frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_9439314_1,0,0,809,0,4,80.75,105.03,80.74,104.97,80.72,104.90,80.71,104.80,80.75,104.53,80.79,104.38,80.78,104.20,80.75,104.10,80.72,104.00,80.74,103.95,80.76,104.03,80.85,104.08,80.95,104.05,81.04,104.20,80.92,104.38,80.78,104.55,80.61,104.47,80.60,104.45,80.70,104.40,80.81,104.35,80.88,104.28,80.84,104.20,80.79,104.20,80.80,104.30,80.80,104.42,80.81,104.55,80.83,104.55,80.84,104.60,80.84,104.62,80.85,104.62,80.88,104.55,80.92,104.47,80.95,104.45,80.97,104.47,80.96,104.53,80.91,104.62,80.88,104.67,80.84,104.72,80.89,104.70,80.94,104.67,80.91,104.62,80.84,104.62,80.76,104.62,80.76,104.65,80.76,104.67,80.76,104.72,80.70,104.78,80.65,104.83,80.59,104.85,80.58,104.88,80.64,104.90,80.71,104.90,80.80,104.83,80.81,104.62,80.81,104.42,80.76,104.33,80.72,104.35,80.78,104.40,80.84,104.42,80.84,104.42,80.78,104.45,80.69,104.53,80.65,104.67,80.66,104.83,80.69,105.08,80.74,105.17,80.75,105.25,80.78,105.15,80.78,105.03,80.76,104.95,80.75,104.92,80.71,104.97,80.70,105.03,80.69,105.10,80.69,105.10,80.69,105.10,80.69,105.08,80.70,105.03,80.70,104.97,80.71,104.95,80.71,104.95,80.71,104.97,80.67,104.97,80.65,105.03,80.66,105.05,80.71,105.03,80.72,104.97,80.71,104.97,80.70,105.00,80.72,105.00,80.78,104.92,80.80,104.80,80.70,104.72,80.59,104.70,80.49,104.65,80.53,104.58,80.62,104.47,80.74,104.45,80.84,104.35,80.81,104.30,80.75,104.28,80.69,104.33,80.75,104.28,80.80,104.17,80.83,104.33,80.79,104.58,80.81,104.85,80.86,104.85,80.78,104.90,80.65,104.90,80.53,104.83,80.53,104.78,80.59,104.75,80.65,104.78,80.71,104.85,80.71,104.92,80.69,105.05,80.67,105.10,80.71,105.10,80.78,105.08,80.83,105.08,80.80,104.97,80.78,104.88,80.75,104.78,80.75,104.70,80.74,104.65,80.74,104.60,80.74,104.62,80.72,104.60,80.71,104.65,80.70,104.70,80.65,104.72,80.62,104.65,80.60,104.65,80.61,104.70,80.59,104.78,80.58,104.80,80.56,104.85,80.55,104.85,80.58,104.85,80.62,104.88,80.64,104.90,80.62,104.88,80.65,104.78,80.69,104.72,80.71,104.75,80.69,104.83,80.71,104.67,80.74,104.50,80.76,104.35,80.75,104.40,80.74,104.33,80.72,104.22,80.70,104.17,80.66,104.20,80.64,104.30,80.64,104.35,80.67,104.38,80.64,104.50,80.58,104.65,80.54,104.78,80.58,104.75,80.61,104.70,80.62,104.65,80.61,104.62,80.56,104.60,80.51,104.62,80.50,104.65,80.51,104.67,80.56,104.67,80.60,104.65,80.64,104.58,80.65,104.42,80.66,104.22,80.70,104.10,80.74,104.12,80.76,104.17,80.72,104.20,80.70,104.05,80.65,103.88,80.65,103.72,80.67,103.72,80.71,103.72,80.72,103.80,80.69,103.88,80.66,103.97,80.71,104.00,80.76,104.12,80.81,104.22,80.78,104.12,80.76,103.95,80.74,103.83,80.74,103.97,80.75,104.08,80.76,104.20,80.70,104.28,80.62,104.17,80.58,104.00,80.60,103.83,80.66,103.83,80.71,103.88,80.70,103.95,80.64,104.03,80.56,104.08,80.53,104.17,80.50,104.25,80.50,104.30,80.47,104.25,80.42,104.15,80.38,104.08,80.36,103.75,80.21,103.38,79.99,103.03,79.75,102.58,79.60,101.97,79.53,101.28,79.34,100.83,79.21,100.60,79.08,100.10,78.88,99.72,78.64,99.38,78.21,99.42,77.88,99.35,77.59,99.05,77.41,98.80,77.33,98.60,77.11,98.15,77.00,97.53,76.71,96.67,76.54,96.05,76.28,95.62,76.10,95.45,75.91,95.45,75.72,95.42,75.61,95.40,75.56,95.08,75.59,94.72,75.61,94.25,75.55,94.12,75.41,94.03,75.29,94.05,75.16,94.03,75.11,93.92,75.05,93.83,74.99,93.78,74.94,93.72,74.85,93.62,74.80,93.33,74.75,93.08,74.74,92.92,74.71,92.97,74.69,93.05,74.67,93.08,74.61,93.10,74.58,93.08,74.65,93.05,74.78,92.97,74.79,92.95,74.66,92.97,74.58,93.00,74.58,93.03,74.56,93.08,74.54,93.12,74.53,93.17,74.58,93.17,74.64,93.17,74.69,93.20,74.69,93.22,74.69,93.15,74.67,93.08,74.66,92.97,74.64,93.03,74.62,93.08,74.60,93.05,74.61,92.83,74.60,92.58,74.58,92.38,74.54,92.35,74.59,92.47,74.65,92.62,74.70,92.80,74.70,92.83,74.70,92.83,74.70,92.80,74.72,92.85,74.76,92.88,74.79,92.90,74.76,92.90,74.70,92.90,74.65,92.90,74.59,92.90,74.56,92.85,74.56,92.70,74.60,92.60,74.62,92.60,74.64,92.70,74.65,92.70,74.66,92.65,74.65,92.88,74.65,93.17,74.65,93.40,74.67,93.30,74.66,93.20,74.64,93.17,74.62,93.20,74.64,93.20,74.64,93.30,74.65,93.40,74.66,93.40,74.65,93.30,74.64,93.15,74.62,93.10,74.62,93.05,74.60,93.15,74.56,93.25,74.54,93.35,74.54,93.35,74.53,93.33,74.53,93.12,74.54,92.95,74.60,92.85,74.72,93.00,74.81,93.17,74.80,93.28,74.70,93.38,74.61,93.45,74.60,93.55,74.61,93.55,74.64,93.35,74.65,93.22,74.69,93.05,74.75,93.10,74.84,93.08,74.88,93.08,74.88,93.20,74.86,93.30,74.85,93.40,74.81,93.38,74.76,93.45,74.71,93.53,74.67,93.60,74.65,93.60,74.71,93.60,74.79,93.60,74.84,93.55,74.83,93.50,74.81,93.45,74.83,93.42,74.84,93.47,74.86,93.58,74.86,93.67,74.86,93.70,74.85,93.67,74.88,93.83,74.91,94.00,74.96,94.17,74.96,94.20,74.91,94.22,74.84,94.22,74.84,94.22,74.89,94.15,74.94,94.08,74.91,94.03,74.89,94.05,74.91,94.08,74.96,93.92,74.91,93.85,74.81,93.75,74.81,93.78,74.92,93.65,75.04,93.58,75.04,93.45,75.04,93.38,75.05,93.30,75.05,93.25,75.03,93.25,74.99,93.35,74.95,93.47,74.95,93.60,74.95,93.60,74.96,93.55,74.99,93.50,74.99,93.45,74.99,93.42,74.97,93.47,74.95,93.55,74.94,93.60,74.86,93.65,74.83,93.58,74.78,93.42,74.78,93.30,74.78,93.38,74.79,93.50,74.80,93.58,74.83,93.53,74.86,93.47,74.91,93.50,74.95,93.50,74.96,93.58,74.95,93.65,74.92,93.45,74.99,93.17,75.08,92.88,75.15,92.88,75.14,92.92,75.14,92.97,75.12,93.00,75.10,92.97,75.09,92.97,75.09,93.00,75.08,93.05,75.05,93.05,75.01,93.05,74.99,93.05,74.99,93.10,75.01,93.10,75.04,93.10,75.05,93.00,75.05,92.90,75.05,92.83,75.06,92.80,75.06,92.92,75.08,93.05,75.06,93.12,75.08,93.08,75.08,93.03,75.10,93.05,75.12,93.08,75.17,93.12,75.20,93.15,75.17,93.03,75.11,92.88,75.10,92.60,75.14,92.53,75.15,92.45,75.12,92.50,75.12,92.50,75.12,92.65,75.09,92.78,75.05,92.92,75.06,92.92,75.12,92.92,75.19,92.92,75.20,92.95,75.20,92.92,75.21,92.88,75.21,92.80,75.20,92.85,75.17,92.95,75.17,93.08,75.20,93.03,75.21,92.97,75.20,92.92,75.19,92.90,75.20,92.85,75.22,92.80,75.25,92.85,75.26,92.92,75.24,93.00,75.20,93.05,75.17,92.97,75.14,92.92,75.11,92.85,75.14,92.83,75.19,92.78,75.24,92.72,75.24,92.62,75.22,92.55,75.19,92.45,75.15,92.47,75.15,92.45,75.16,92.45,75.15,92.40,75.12,92.33,75.10,92.28,75.09,92.28,75.08,92.30,75.16,92.42,75.26,92.53,75.36,92.62,75.35,92.58,75.34,92.58,75.38,92.45,75.42,92.30,75.49,92.12,75.50,92.08,75.51,92.05,75.53,92.08,75.42,92.30,75.31,92.55,75.22,92.80,75.24,92.83,75.26,92.80,75.28,92.83,75.28,92.85,75.29,92.75,75.28,92.62,75.28,92.50,75.28,92.47,75.29,92.33,75.30,92.17,75.28,92.12,75.24,92.20,75.17,92.28,75.15,92.25,75.21,92.38,75.29,92.67,75.38,92.95,75.36,93.08,75.35,93.08,75.34,93.00,75.31,92.95,75.29,93.08,75.22,93.25,75.20,93.40,75.21,93.40,75.26,93.35,75.29,93.28,75.29,93.22,75.30,93.22,75.30,93.25,75.30,93.25,75.30,93.10,75.31,92.90,75.34,92.70,75.36,92.60,75.38,92.58,75.40,92.53,75.41,92.50,75.42,92.50,75.41,92.50,75.42,92.47,75.42,92.47,75.44,92.47,75.42,92.47,75.39,92.45,75.35,92.33,75.30,92.22,75.30,92.10,75.34,92.00,75.42,91.92,75.53,91.78,75.58,91.70,75.58,91.85,75.59,92.08,75.56,92.40,75.54,92.55,75.49,92.67,75.46,92.62,75.44,92.53,75.42,92.40,75.42,92.33,75.40,92.38,75.35,92.47,75.31,92.55,75.29,92.55,75.29,92.53,75.29,92.53,75.31,92.65,75.35,92.75,75.38,93.00,75.38,93.10,75.35,93.12,75.34,92.97,75.35,92.88,75.36,92.75,75.41,92.62,75.45,92.50,75.46,92.47,75.42,92.47,75.42,92.40,75.44,92.35,75.45,92.28,75.42,92.22,75.41,92.15,75.41,92.12,75.41,92.15,75.44,92.20,75.47,92.25,75.47,92.33,75.45,92.10,75.44,91.90,75.42,91.70,75.42,91.70,75.50,91.65,75.59,91.65,75.66,91.72,75.65,91.92,75.64,92.12,75.60,92.35,75.59,92.42,75.59,92.53,75.60,92.53,75.58,92.47,75.58,92.42,75.59,92.30,75.54,92.25,75.50,92.17,75.51,92.08,75.59,91.97,75.62,92.05,75.59,92.25,75.51,92.45,75.50,92.45,75.49,92.40,75.51,92.38,75.54,92.40,75.56,92.45,75.60,92.47,75.60,92.42,75.65,92.40,75.70,92.33,75.75,92.22,75.74,92.12,75.71,92.10,75.67,92.10,75.66,92.12,75.65,92.15,75.64,92.10,75.61,92.05,75.59,91.95,75.56,91.92,75.59,91.85,75.64,91.80,75.69,91.88,75.69,91.97,75.66,92.10,75.71,92.10,75.78,92.05,75.71,92.03,75.60,92.00,75.46,91.95,75.46,91.85,75.45,91.72,75.46,91.72,75.41,91.90,75.31,92.10,75.17,92.15,74.99,91.88,74.70,91.60,74.28,91.53,73.80,91.62,73.38,91.80,73.04,91.92,72.64,92.08,72.25,92.12,71.83,92.25,71.47,92.50,71.05,92.80,70.65,93.15,70.39,93.38,70.26,93.67,70.12,93.95,69.97,94.20,69.76,94.28,69.65,94.22,69.53,94.10,69.50,94.00,69.51,93.95,69.49,93.97,69.38,94.00,69.28,94.03,69.20,94.03,69.16,94.05,69.14,93.97,69.10,93.88,69.09,93.85,69.08,93.95,69.06,94.03,69.08,94.03,69.09,94.03,69.04,94.05,68.97,94.08,68.92,94.10,68.92,94.15,68.89,94.20,68.86,94.12,68.85,93.97,68.84,93.97,68.80,94.22,68.78,94.47,68.81,94.30,68.83,94.05,68.81,93.78,68.79,93.78,68.78,93.75,68.76,93.62,68.78,93.50,68.80,93.42,68.83,93.42,68.86,93.42,68.86,93.40,68.85,93.38,68.85,93.25,68.84,93.10,68.80,93.08,68.76,93.20,68.76,93.30,68.78,93.33,68.79,93.30,68.80,93.28,68.85,93.25,68.90,93.33,68.94,93.47,68.92,93.60,68.90,93.60,68.90,93.53,68.90,93.58,68.92,93.70,68.92,94.00,68.92,94.15,68.94,94.28,68.99,94.17,69.04,93.97,69.05,93.80,69.03,93.67,69.01,93.65,69.01,93.53,69.04,93.45,69.05,93.40,69.05,93.42,69.09,93.53,69.12,93.62,69.16,93.70,69.16,93.60,69.15,93.55,69.12,93.47,69.10,93.50,69.09,93.47,69.09,93.45,69.10,93.45,69.11,93.42,69.12,93.50,69.10,93.65,69.09,93.78,69.16,93.78,69.25,93.70,69.36,93.60,69.40,93.35,69.33,93.15,69.24,92.92,69.12,92.92,69.11,93.03,69.10,93.12,69.09,93.22,69.08,93.25,69.11,93.30,69.15,93.35,69.17,93.42,69.16,93.45,69.16,93.47,69.16,93.47,69.20,93.40,69.22,93.25,69.26,93.10,69.28,93.17,69.29,93.30,69.30,93.38,69.26,93.25,69.22,93.10,69.28,93.03,69.35,93.00,69.42,93.00,69.41,93.08,69.39,93.12,69.35,93.12,69.38,93.08,69.42,93.00,69.47,93.03,69.49,93.03,69.39,93.05,69.28,93.03,69.17,93.12,69.19,93.17,69.17,93.25,69.15,93.25,69.17,93.22,69.21,93.20,69.26,93.17,69.24,93.12,69.25,93.10,69.25,93.08,69.25,93.05,69.26,92.95,69.30,92.83,69.33,92.80,69.33,92.92,69.31,93.10,69.28,93.17,69.25,93.22,69.22,93.22,69.19,93.22,69.16,93.22,69.17,93.22,69.20,93.28,69.22,93.30,69.21,93.35,69.21,93.30,69.24,93.28,69.25,93.30,69.26,93.25,69.31,93.03,69.36,92.83,69.38,92.72,69.35,92.83,69.31,92.92,69.31,93.05,69.31,93.10,69.31,93.15
RZ_9439314_2,0,0,50,0,4,69.39,93.17,69.46,93.22,69.50,93.25,69.46,93.22,69.42,93.22,69.42,93.22,69.41,93.38,69.39,93.53,69.35,93.65,69.35,93.33,69.39,92.97,69.42,92.62,69.39,92.67,69.35,92.70,69.35,92.75,69.41,92.75,69.46,92.75,69.45,92.80,69.44,92.88,69.47,92.95,69.53,92.97,69.60,92.90,69.64,92.78,69.62,92.65,69.59,92.70,69.54,92.78,69.51,92.83,69.49,92.75,69.49,92.80,69.50,92.88,69.50,92.95,69.54,92.97,69.56,93.00,69.56,93.05,69.53,93.10,69.47,93.10,69.46,93.10,69.50,93.03,69.54,92.85,69.49,92.70,69.41,92.75,69.36,92.85,69.39,92.97,69.44,92.97,69.45,92.97,69.46,92.97,69.47,92.95,69.50,92.92,69.51,93.00,69.53,93.12
RZ_9439314_3,0,0,51,0,4,69.54,93.28,69.55,93.28,69.55,93.17,69.56,93.08,69.58,93.03,69.59,93.00,69.60,93.00,69.56,93.03,69.53,93.05,69.58,93.15,69.65,93.25,69.72,93.22,69.70,93.12,69.67,93.03,69.67,93.05,69.69,93.08,69.71,93.08,69.72,93.10,69.71,93.08,69.69,93.08,69.66,93.05,69.65,92.97,69.58,92.88,69.51,92.72,69.53,92.65,69.61,92.70,69.69,92.80,69.66,92.90,69.66,92.88,69.62,92.80,69.60,92.72,69.58,92.72,69.55,92.80,69.53,92.88,69.47,92.90,69.45,92.90,69.46,92.88,69.50,92.88,69.55,92.92,69.56,93.00,69.56,93.08,69.58,93.08,69.61,93.03,69.69,92.95,69.72,93.05,69.76,93.20,69.75,93.33,69.74,93.35,69.72,93.30,69.70,93.25,69.70,93.00
RZ_9439314_4,0,0,50,0,4,69.70,92.80,69.75,92.62,69.79,92.70,69.83,92.85,69.85,92.88,69.78,92.85,69.69,92.75,69.69,92.78,69.78,92.85,69.88,92.92,69.89,92.97,69.85,93.03,69.78,93.17,69.70,93.30,69.67,93.20,69.70,93.03,69.72,92.95,69.76,93.03,69.80,93.10,69.81,93.12,69.76,93.15,69.72,93.20,69.69,93.22,69.67,93.15,69.65,93.08,69.69,92.90,69.74,92.80,69.79,92.78,69.79,92.88,69.80,92.95,69.80,93.05,69.76,93.15,69.74,93.05,69.74,92.90,69.76,92.72,69.78,92.78,69.80,92.80,69.81,92.78,69.85,92.72,69.88,92.65,69.88,92.62,69.86,92.60,69.86,92.62,69.86,92.65,69.86,92.65,69.86,92.80,69.88,92.95,69.90,93.10,69.95,93.08,69.90,93.10
RZ_9439314_5,0,0,51,0,4,69.84,93.12,69.80,93.10,69.83,93.10,69.88,93.05,69.91,93.03,69.94,92.97,69.94,92.95,69.95,92.92,69.96,92.90,69.97,92.88,69.97,92.85,69.97,92.80,69.94,92.78,69.90,92.70,69.86,92.70,69.83,92.70,69.80,92.72,69.86,92.83,69.96,92.95,70.05,93.10,70.05,93.22,70.04,93.28,70.04,93.35,69.97,93.40,69.96,93.47,69.95,93.53,69.89,93.58,69.80,93.62,69.75,93.62,69.80,93.60,69.85,93.58,69.86,93.47,69.88,93.35,69.88,93.22,69.88,93.15,69.89,93.12,69.89,93.10,69.81,93.12,69.74,93.15,69.72,93.15,69.80,93.08,69.90,93.00,69.92,92.97,69.94,93.03,69.92,93.20,69.91,93.35,69.89,93.50,69.88,93.53,69.86,93.55,69.91,93.58,69.97,93.58
RZ_9439314_6,0,0,51,0,4,70.04,93.50,70.01,93.40,69.95,93.30,69.89,93.30,69.90,93.35,69.97,93.40,69.99,93.42,69.92,93.40,69.88,93.40,69.90,93.38,69.91,93.38,69.92,93.40,70.01,93.42,70.10,93.45,70.11,93.45,70.03,93.45,69.95,93.28,69.95,93.10,69.96,92.97,69.99,92.97,70.01,92.92,70.05,92.85,70.05,92.95,70.05,93.12,70.06,93.40,70.09,93.53,70.09,93.55,70.04,93.45,70.00,93.38,70.03,93.38,70.10,93.38,70.17,93.38,70.17,93.35,70.19,93.33,70.19,93.20,70.19,93.12,70.19,93.08,70.19,93.12,70.17,93.15,70.16,93.15,70.12,93.12,70.09,93.22,70.06,93.33,70.01,93.42,69.96,93.53,69.96,93.62,70.05,93.62,70.15,93.55,70.17,93.45,70.17,93.45,70.16,93.45
RZ_9439314_7,0,0,50,0,4,70.15,93.47,70.15,93.50,70.12,93.53,70.11,93.50,70.11,93.40,70.14,93.28,70.20,93.33,70.33,93.75,70.54,94.17,70.81,94.70,71.05,95.38,71.29,96.65,71.51,97.78,71.83,98.62,72.11,99.50,72.47,100.97,72.69,102.65,73.06,104.17,73.36,106.08,73.85,108.40,74.25,111.05,74.78,113.88,75.20,117.15,75.54,120.28,76.00,122.62,76.45,124.80,76.85,127.33,76.95,130.50,77.06,133.55,77.11,136.07,77.05,138.60,76.86,141.38,76.69,144.78,76.60,147.55,76.51,150.47,76.40,153.45,76.29,156.75,76.19,159.50,76.20,162.20,76.21,165.03,76.14,168.00,75.96,171.05,75.78,173.72,75.67,176.25,75.50,178.62,75.36,180.62,75.26,182.43,75.26,183.68,75.31,184.80,75.35,185.62
RZ_9439314_8,0,0,50,0,4,75.45,186.57,75.47,187.47,75.50,187.95,75.54,188.03,75.59,188.12,75.64,188.38,75.62,188.53,75.83,188.68,76.04,188.68,76.24,188.62,76.24,188.57,76.25,188.68,76.24,188.85,76.22,189.00,76.25,188.97,76.30,188.95,76.35,189.30,76.38,189.65,76.38,190.00,76.38,190.00,76.38,189.97,76.38,189.95,76.36,189.95,76.35,189.65,76.34,189.35,76.31,189.07,76.26,189.00,76.22,188.93,76.22,188.88,76.24,188.85,76.24,188.78,76.25,188.45,76.29,188.12,76.33,187.88,76.30,187.93,76.25,187.78,76.22,187.50,76.25,187.22,76.26,187.12,76.25,187.12,76.22,187.00,76.12,186.90,76.04,186.78,75.95,186.62,75.96,186.45,75.97,186.30,75.97,186.35,76.03,186.32,76.05,186.25,76.06,186.12
RZ_9439314_9,0,0,51,0,4,76.04,185.93,76.03,185.70,76.04,185.50,75.95,185.50,75.88,185.55,75.80,185.30,75.81,185.03,75.83,184.85,75.85,184.97,75.86,185.07,75.85,185.10,75.85,185.10,75.86,185.03,75.79,184.97,75.70,184.95,75.62,184.95,75.64,184.62,75.65,184.30,75.65,184.00,75.65,184.05,75.66,184.10,75.67,184.12,75.67,184.12,75.66,184.15,75.67,184.18,75.67,184.22,75.61,184.12,75.54,183.97,75.46,183.82,75.46,183.75,75.46,183.72,75.49,183.75,75.49,183.80,75.49,183.80,75.47,183.85,75.49,183.95,75.58,184.03,75.67,184.05,75.71,184.00,75.65,183.93,75.58,183.88,75.58,183.85,75.58,183.70,75.56,183.55,75.60,183.43,75.64,183.43,75.67,183.45,75.67,183.43,75.65,183.47,75.64,183.53,75.62,183.50
RZ_9439314_10,0,0,301,0,4,75.61,183.38,75.60,183.28,75.59,183.25,75.59,183.12,75.60,182.97,75.60,182.78,75.67,182.72,75.74,182.70,75.84,182.70,75.86,182.68,75.88,182.62,75.81,182.62,75.72,182.57,75.66,182.55,75.61,182.50,75.59,182.50,75.56,182.47,75.56,182.45,75.58,182.43,75.59,182.45,75.58,182.50,75.56,182.60,75.55,182.82,75.54,183.03,75.55,183.00,75.59,182.70,75.62,182.35,75.61,182.18,75.58,182.10,75.54,182.10,75.53,182.15,75.54,182.18,75.55,182.22,75.54,182.25,75.51,182.30,75.54,182.47,75.55,182.62,75.55,182.70,75.53,182.62,75.53,182.72,75.54,182.88,75.58,182.95,75.61,182.82,75.61,182.62,75.60,182.47,75.60,182.43,75.60,182.40,75.61,182.40,75.61,182.47,75.61,182.50,75.61,182.50,75.62,182.43,75.61,182.70,75.61,183.00,75.61,182.97,75.61,182.62,75.62,182.25,75.64,182.20,75.65,182.20,75.65,182.22,75.67,182.30,75.71,182.30,75.74,182.25,75.72,182.20,75.70,182.25,75.69,182.32,75.69,182.38,75.70,182.35,75.62,182.32,75.56,182.30,75.58,182.22,75.64,182.18,75.69,182.18,75.67,182.25,75.69,182.45,75.71,182.68,75.74,182.82,75.72,182.88,75.70,182.88,75.69,182.78,75.70,182.60,75.67,182.40,75.65,182.40,75.67,182.45,75.74,182.50,75.75,182.45,75.71,182.50,75.66,182.55,75.67,182.55,75.67,182.47,75.66,182.40,75.69,182.32,75.74,182.40,75.79,182.47,75.78,182.57,75.76,182.47,75.76,182.47,75.76,182.50,75.75,182.57,75.74,182.57,75.74,182.55,75.75,182.50,75.75,182.45,75.74,182.50,75.74,182.70,75.75,182.93,75.78,182.97,75.76,182.97,75.72,182.97,75.70,182.93,75.65,182.65,75.61,182.43,75.58,182.38,75.59,182.43,75.60,182.43,75.60,182.43,75.59,182.40,75.58,182.40,75.61,182.40,75.65,182.43,75.71,182.47,75.72,182.55,75.74,182.60,75.72,182.47,75.75,182.32,75.79,182.20,75.81,182.28,75.80,182.35,75.78,182.43,75.76,182.45,75.76,182.50,75.78,182.45,75.79,182.38,75.76,182.30,75.76,182.30,75.78,182.35,75.79,182.43,75.79,182.47,75.80,182.32,75.80,182.15,75.81,182.12,75.81,182.20,75.81,182.28,75.83,182.25,75.80,182.22,75.76,182.18,75.81,182.15,75.88,182.05,75.94,181.97,75.90,181.85,75.85,181.82,75.83,182.05,75.80,182.32,75.80,182.57,75.80,182.55,75.79,182.55,75.78,182.57,75.76,182.32,75.71,182.05,75.66,181.75,75.61,181.72,75.62,181.72,75.72,181.75,75.81,182.03,75.88,182.25,75.86,182.40,75.85,182.32,75.84,182.28,75.83,182.28,75.76,182.28,75.69,182.28,75.61,182.28,75.59,182.28,75.62,182.05,75.67,181.85,75.70,181.70,75.70,181.80,75.70,181.88,75.72,182.03,75.76,182.10,75.80,182.18,75.78,182.12,75.76,182.12,75.76,182.18,75.78,182.28,75.76,182.40,75.75,182.53,75.74,182.60,75.75,182.45,75.78,182.32,75.80,182.22,75.85,182.20,75.91,182.10,75.92,181.95,75.88,181.90,75.81,181.93,75.81,181.97,75.78,182.07,75.74,182.12,75.74,182.07,75.76,182.00,75.79,181.90,75.80,181.93,75.81,181.93,75.78,181.88,75.71,181.82,75.66,181.78,75.65,181.75,75.67,181.82,75.72,181.93,75.76,182.00,75.79,182.20,75.83,182.38,75.86,182.53,75.90,182.40,75.91,182.30,75.85,182.25,75.78,182.30,75.70,182.35,75.55,182.15,75.31,181.82,75.05,181.10,74.74,180.60,74.54,179.47,74.36,178.30,74.33,176.22,74.25,174.12,74.17,171.47,74.17,168.75,74.20,166.65,74.25,164.55,74.34,162.55,74.45,159.88,74.45,157.57,74.45,154.88,74.38,152.50,74.35,150.22,74.24,148.57,74.19,146.05,74.16,143.60,74.16,140.62,74.08,138.43,73.90,135.65,73.79,133.43,73.55,131.03,73.42,129.00,73.29,126.88,73.38,124.83,73.47,122.08,73.56,119.67,73.65,117.08,73.69,115.35,73.69,112.78,73.71,110.25,73.80,107.38,73.94,105.20,73.91,103.53,73.86,101.75,73.74,100.47,73.74,99.17,73.69,98.80,73.62,98.22,73.54,98.00,73.44,97.88,73.38,97.95,73.22,98.05,73.10,98.10,73.03,98.12,73.00,98.17,72.90,98.40,72.80,98.58,72.72,98.72,72.72,98.72,72.66,98.72,72.61,98.70,72.56,98.65,72.58,98.53,72.60,98.35,72.61,98.20,72.62,98.15,72.65,98.28,72.66,98.38,72.67,98.50,72.65,98.55,72.61,98.53,72.59,98.50,72.55,98.75,72.53,99.10,72.49,99.42,72.49,99.53,72.51,99.67,72.53,99.85,72.53,99.95,72.49,100.00,72.47,100.28,72.49,100.55,72.47,101.00,72.45,101.20,72.42,101.40,72.38,101.45,72.34,101.53
RZ_9439314_11,0,0,50,0,4,72.26,101.85,72.21,102.17,72.29,102.42,72.41,102.40,72.53,102.45,72.50,102.50,72.46,102.55,72.44,102.65,72.40,102.95,72.39,103.22,72.38,103.45,72.38,103.47,72.40,103.47,72.42,103.45,72.41,103.60,72.38,103.80,72.34,103.97,72.31,103.85,72.34,103.72,72.36,103.60,72.39,103.75,72.39,103.90,72.41,104.00,72.42,103.97,72.44,103.95,72.44,103.97,72.44,104.03,72.42,104.05,72.39,104.35,72.34,104.60,72.29,104.85,72.25,104.80,72.22,104.78,72.25,104.80,72.29,104.72,72.33,104.62,72.38,104.60,72.41,104.65,72.45,104.72,72.46,104.70,72.39,104.70,72.33,104.70,72.26,104.72,72.26,104.72,72.28,104.78,72.26,104.83,72.25,104.85,72.33,104.83,72.40,104.83,72.41,104.90
RZ_9439314_12,0,0,50,0,4,72.34,104.97,72.28,105.08,72.29,105.10,72.29,105.15,72.29,105.20,72.29,105.30,72.31,105.38,72.35,105.28,72.40,105.12,72.41,104.95,72.45,104.95,72.47,104.92,72.45,104.95,72.40,104.95,72.35,105.03,72.34,105.12,72.31,105.25,72.29,105.35,72.28,105.40,72.28,105.38,72.29,105.35,72.30,105.42,72.34,105.55,72.35,105.67,72.35,105.67,72.33,105.67,72.30,105.85,72.30,106.03,72.29,106.20,72.29,106.17,72.30,106.08,72.33,105.97,72.35,105.88,72.39,105.90,72.40,106.00,72.39,106.08,72.35,106.08,72.33,106.03,72.33,105.92,72.30,105.88,72.26,105.88,72.22,105.97,72.21,106.17,72.21,106.33,72.20,106.38,72.19,106.35,72.19,106.30,72.20,106.28,72.20,106.28,72.20,106.30
RZ_9439314_13,0,0,100,0,1,72.20,106.33,72.20,106.33,72.19,106.28,72.20,106.17,72.21,106.10,72.24,106.03,72.22,105.97,72.21,106.03,72.25,106.10,72.29,106.20,72.34,106.15,72.31,106.12,72.29,106.08,72.28,106.10,72.26,106.22,72.24,106.33,72.22,106.33,72.22,106.22,72.26,106.12,72.30,106.17,72.28,106.22,72.20,106.35,72.15,106.42,72.15,106.55,72.19,106.58,72.19,106.60,72.17,106.58,72.16,106.35,72.15,106.12,72.17,105.90,72.17,105.92,72.21,105.92,72.25,105.92,72.28,105.90,72.24,106.03,72.20,106.15,72.20,106.20,72.20,106.12,72.16,106.05,72.11,106.05,72.11,106.05,72.15,106.05,72.19,106.10,72.08,106.25,71.97,106.38,71.96,106.45,72.05,106.42,72.14,106.40,72.14,106.35,72.15,106.33,72.17,106.30,72.16,106.33,72.14,106.38,72.12,106.25,72.14,106.10,72.14,106.08,72.11,106.20,72.09,106.38,72.08,106.42,72.10,106.47,72.14,106.40,72.17,106.35,72.19,106.33,72.21,106.33,72.21,106.33,72.14,106.35,72.04,106.35,71.95,106.38,72.00,106.45,72.06,106.42,72.14,106.45,72.16,106.40,72.15,106.47,72.12,106.50,72.08,106.53,72.04,106.50,72.03,106.45,71.97,106.47,71.91,106.50,71.88,106.55,71.94,106.55,71.99,106.55,71.99,106.58,71.95,106.62,71.90,106.65,71.89,106.62,71.89,106.55,71.90,106.45,71.89,106.35,71.85,106.35,71.80,106.30,71.80,106.22,71.83,106.42,71.86,106.67,71.86,106.92,71.85,106.95,71.78,107.00,71.70,106.92,71.64,106.80,71.64,106.67
RZ_9439314_14,0,0,50,0,1,71.65,106.55,71.66,106.47,71.65,106.42,71.65,106.40,71.67,106.35,71.70,106.42,71.70,106.53,71.69,106.62,71.69,106.53,71.70,106.47,71.71,106.42,71.72,106.42,71.72,106.45,71.72,106.45,71.74,106.45,71.69,106.45,71.65,106.50,71.61,106.53,71.62,106.55,71.64,106.53,71.64,106.47,71.64,106.40,71.59,106.30,71.53,106.28,71.51,106.33,71.58,106.33,71.64,106.33,71.64,106.38,71.64,106.50,71.62,106.62,71.60,106.65,71.58,106.62,71.53,106.62,71.51,106.58,71.50,106.53,71.47,106.55,71.29,106.62,71.03,106.38,70.74,106.05,70.40,105.72,70.10,105.72,69.44,105.90,68.91,106.08,68.16,106.17,67.61,106.12,67.05,106.05,66.51,106.17,66.01,106.30,65.62,106.42,65.42,106.45
RZ_9439314_15,0,0,50,0,1,65.41,106.47,65.40,106.53,65.47,106.67,65.56,106.85,65.67,106.95,65.81,106.83,65.94,106.70,66.12,106.58,66.21,106.47,66.30,106.45,66.15,106.50,66.00,106.60,65.84,106.65,65.83,106.55,65.76,106.45,65.65,106.35,65.51,106.38,65.46,106.20,65.46,106.03,65.47,106.00,65.45,106.12,65.45,106.28,65.46,106.25,65.46,106.22,65.46,106.22,65.45,106.22,65.45,106.25,65.46,106.30,65.47,106.38,65.49,106.35,65.51,106.22,65.54,106.10,65.55,106.17,65.58,106.30,65.56,106.35,65.59,106.30,65.59,106.30,65.60,106.35,65.59,106.42,65.61,106.40,65.64,106.35,65.66,106.28,65.66,106.33,65.65,106.42,65.65,106.40,65.66,106.35,65.70,106.35,65.71,106.47,65.72,106.53,65.70,106.53
RZ_9439314_16,0,0,49,0,1,65.66,106.53,65.69,106.47,65.74,106.33,65.80,106.20,65.83,106.15,65.81,106.17,65.76,106.33,65.72,106.47,65.71,106.65,65.70,106.70,65.70,106.58,65.69,106.42,65.72,106.40,65.76,106.55,65.80,106.72,65.83,106.72,65.86,106.62,65.91,106.50,65.84,106.33,65.74,106.28,65.64,106.22,65.64,106.25,65.62,106.30,65.61,106.35,65.60,106.53,65.59,106.67,65.61,106.70,65.64,106.60,65.66,106.50,65.66,106.50,65.66,106.55,65.64,106.62,65.61,106.75,65.60,106.88,65.61,107.08,65.66,107.28,65.71,107.22,65.76,107.03,65.79,106.85,65.83,106.90,65.84,106.95,65.88,107.08,65.89,107.30,65.90,107.50,65.88,107.60,65.79,107.50,65.71,107.38,65.69,107.33,65.74,107.33
RZ_9439314_17,0,0,50,0,1,65.79,107.28,65.81,107.12,65.83,106.97,65.81,107.00,65.81,107.15,65.80,107.30,65.80,107.30,65.86,107.33,65.92,107.33,65.96,107.30,65.94,107.25,65.89,107.22,65.84,107.20,65.78,107.17,65.76,107.17,65.80,107.17,65.85,107.08,65.85,107.00,65.84,106.95,65.84,107.00,65.84,107.05,65.83,107.03,65.83,107.00,65.80,106.95,65.78,106.90,65.76,106.88,65.78,107.03,65.79,107.20,65.80,107.40,65.81,107.40,65.80,107.42,65.79,107.40,65.76,107.22,65.75,107.05,65.84,107.00,65.92,107.10,66.00,107.28,65.99,107.35,65.97,107.45,65.97,107.55,65.97,107.62,65.97,107.65,65.96,107.58,65.94,107.53,65.89,107.55,65.85,107.62,65.81,107.70,65.81,107.62,65.81,107.53,65.84,107.40
RZ_9439314_18,0,0,50,0,1,65.86,107.40,65.90,107.42,65.91,107.50,65.95,107.50,65.96,107.45,65.96,107.40,65.95,107.40,65.89,107.45,65.84,107.47,65.79,107.47,65.79,107.40,65.85,107.35,65.94,107.35,65.99,107.38,65.96,107.38,65.95,107.42,65.96,107.45,65.96,107.38,65.99,107.28,66.00,107.25,66.01,107.30,66.01,107.35,66.01,107.45,66.03,107.60,66.01,107.72,66.03,107.70,66.04,107.65,66.04,107.62,66.03,107.55,66.03,107.47,66.04,107.40,65.99,107.45,65.92,107.50,65.90,107.45,65.92,107.38,65.95,107.33,65.95,107.40,65.94,107.47,65.94,107.60,65.92,107.67,65.95,107.83,65.96,107.92,65.99,108.03,65.99,107.97,65.97,107.70,65.96,107.42,65.96,107.20,65.97,107.10,66.01,107.03,66.05,107.08
RZ_9439314_19,0,0,51,0,1,66.09,107.17,66.10,107.30,66.14,107.42,66.17,107.53,66.19,107.62,66.16,107.62,66.14,107.62,66.11,107.70,66.09,107.78,66.08,107.83,66.08,107.80,66.09,107.75,66.10,107.70,66.11,107.67,66.12,107.67,66.11,107.70,66.09,107.72,66.10,107.75,66.15,107.75,66.20,107.65,66.20,107.58,66.22,107.50,66.24,107.50,66.25,107.50,66.24,107.53,66.22,107.55,66.21,107.53,66.16,107.45,66.12,107.38,66.10,107.38,66.11,107.55,66.11,107.75,66.10,107.92,66.17,107.92,66.26,107.72,66.28,107.55,66.20,107.38,66.19,107.40,66.25,107.45,66.28,107.45,66.21,107.45,66.22,107.38,66.29,107.33,66.34,107.42,66.33,107.65,66.30,107.90,66.26,108.03,66.20,108.05,66.15,108.08,66.12,108.05,66.16,108.03
RZ_9439314_20,0,0,51,0,1,66.20,107.92,66.22,107.85,66.41,107.67,66.71,107.47,67.06,107.08,67.38,106.47,67.76,105.53,68.24,104.08,68.59,102.78,69.10,100.97,69.53,99.42,70.06,97.22,70.41,95.35,70.79,93.62,71.16,91.83,71.41,89.88,71.75,87.78,72.00,85.88,72.24,84.33,72.39,82.62,72.49,81.08,72.59,79.83,72.65,78.58,72.70,77.38,72.78,75.67,72.91,74.50,73.06,73.35,73.21,72.10,73.26,70.95,73.26,69.70,73.25,68.62,73.29,66.97,73.19,65.90,73.05,65.35,72.92,64.65,72.84,63.90,72.79,62.88,72.59,62.40,72.45,61.77,72.30,61.27,72.12,60.90,72.01,60.70,71.85,60.90,71.83,61.17,71.79,61.40,71.76,61.35,71.76,61.35,71.79,61.55,71.76,61.73,71.70,62.23,71.65,62.60
RZ_9439314_21,0,0,50,0,12,71.66,62.85,71.67,62.73,71.58,62.60,71.47,62.67,71.38,62.77,71.38,62.83,71.38,62.83,71.36,62.83,71.33,62.85,71.31,62.73,71.31,62.58,71.31,62.60,71.31,62.80,71.26,63.08,71.22,63.27,71.19,63.48,71.19,63.62,71.19,63.62,71.19,63.62,71.19,63.60,71.24,63.58,71.26,63.58,71.28,63.90,71.24,64.22,71.22,64.55,71.21,64.60,71.21,64.65,71.21,64.65,71.24,64.53,71.25,64.47,71.24,64.45,71.19,64.58,71.15,64.67,71.15,64.75,71.14,64.80,71.11,64.80,71.08,64.78,71.04,64.72,70.99,64.88,70.95,65.05,70.97,65.22,71.01,65.25,71.05,65.25,71.04,65.28,71.03,65.28,71.00,65.30,70.99,65.35,70.88,65.42,70.78,65.45,70.75,65.42
RZ_9439314_22,0,0,50,0,12,70.85,65.38,70.94,65.40,70.92,65.50,70.92,65.65,70.90,65.72,70.89,65.83,70.88,65.85,70.88,65.88,70.89,65.88,70.91,65.88,70.91,65.92,70.91,66.03,70.90,66.10,70.91,66.10,70.95,66.03,70.99,66.00,70.99,65.92,70.97,65.88,70.96,65.88,70.96,65.95,70.95,66.05,70.94,66.10,70.91,66.12,70.89,66.20,70.88,66.25,70.88,66.33,70.90,66.40,70.92,66.47,70.99,66.35,71.03,66.22,71.05,66.28,71.03,66.42,70.97,66.55,70.94,66.35,70.91,66.20,70.91,66.15,70.92,66.22,70.94,66.17,70.92,66.08,70.92,66.15,70.91,66.33,70.92,66.50,70.95,66.42,70.96,66.35,70.94,66.28,70.92,66.28,70.91,66.25,70.92,66.22,70.94,66.17,70.95,66.12
RZ_9439314_23,0,0,50,0,4,70.97,66.08,70.99,66.08,70.96,66.08,70.94,66.08,70.91,66.08,70.91,66.10,70.94,66.22,70.95,66.35,70.97,66.45,70.97,66.45,70.97,66.42,70.95,66.58,70.92,66.75,70.91,66.95,70.91,66.95,70.91,66.97,70.91,66.88,70.90,66.75,70.90,66.65,70.90,66.60,70.90,66.45,70.91,66.33,70.91,66.38,70.90,66.47,70.86,66.55,70.84,66.50,70.81,66.47,70.76,66.47,70.70,66.58,70.70,66.65,70.75,66.70,70.81,66.70,70.83,66.67,70.85,66.67,70.81,66.80,70.79,67.00,70.75,67.17,70.78,67.15,70.81,67.03,70.84,66.90,70.84,66.80,70.85,66.78,70.85,66.83,70.85,66.88,70.80,66.90,70.75,66.75,70.76,66.65,70.83,66.53,70.88,66.45,70.84,66.40
RZ_9439314_24,0,0,49,0,4,70.79,66.47,70.74,66.53,70.76,66.55,70.78,66.55,70.79,66.60,70.78,66.67,70.71,66.75,70.66,66.67,70.62,66.55,70.64,66.58,70.64,66.72,70.71,66.72,70.79,66.58,70.84,66.60,70.83,66.78,70.81,66.83,70.83,66.70,70.84,66.65,70.76,66.78,70.69,66.90,70.62,67.05,70.62,67.15,70.64,67.25,70.65,67.08,70.64,66.88,70.62,66.65,70.60,66.85,70.61,67.05,70.64,67.10,70.67,66.95,70.72,66.80,70.74,66.85,70.67,66.92,70.60,66.97,70.58,66.97,70.62,66.97,70.65,67.03,70.62,67.03,70.58,66.97,70.59,67.17,70.62,67.42,70.66,67.55,70.65,67.45,70.66,67.28,70.66,67.15,70.64,67.03,70.55,66.97,70.49,66.62,70.44,66.22
RZ_9439314_25,0,0,50,0,4,70.38,65.60,70.25,64.78,70.09,63.48,70.01,62.27,70.03,61.12,70.09,60.08,70.15,58.92,70.16,57.80,70.19,56.80,70.20,55.95,70.16,55.30,70.01,54.83,69.84,54.10,69.69,53.45,69.58,52.55,69.50,51.92,69.40,51.55,69.34,51.17,69.26,50.80,69.16,50.40,69.09,50.08,68.90,49.83,68.80,49.30,68.72,49.02,68.78,48.70,68.72,48.48,68.62,48.20,68.53,47.80,68.49,47.50,68.45,47.27,68.51,47.20,68.60,47.23,68.67,47.23,68.67,47.23,68.67,47.25,68.66,47.27,68.65,47.27,68.64,47.33,68.61,47.40,68.59,47.33,68.50,47.17,68.41,47.15,68.45,47.25,68.55,47.33,68.62,47.30,68.59,47.30,68.54,47.27,68.58,47.30,68.60,47.30,68.62,47.33
RZ_9439314_26,0,0,51,0,4,68.61,47.35,68.59,47.33,68.56,47.27,68.53,47.30,68.50,47.42,68.47,47.58,68.44,47.65,68.44,47.65,68.44,47.75,68.44,47.85,68.42,47.90,68.41,47.85,68.41,47.83,68.41,47.73,68.42,47.65,68.34,47.55,68.24,47.55,68.19,47.80,68.25,48.05,68.26,48.25,68.21,48.23,68.17,48.17,68.19,48.17,68.20,48.17,68.11,48.27,68.01,48.52,67.95,48.75,67.97,48.85,68.03,48.80,68.03,48.75,68.06,48.65,68.09,48.58,68.11,48.58,68.11,48.65,68.11,48.70,68.10,48.75,68.06,48.80,68.03,48.88,67.99,48.88,67.97,48.88,67.96,48.90,67.96,48.75,67.94,48.62,67.91,48.55,67.89,48.67,67.91,48.77,67.90,48.80,67.88,48.85,67.85,48.90,67.86,48.98,67.84,48.92
RZ_9439314_27,0,0,50,0,4,67.81,48.92,67.84,48.92,67.86,48.98,67.90,49.08,67.90,49.17,67.92,49.23,67.95,49.20,67.95,49.20,67.95,49.17,67.95,49.12,67.97,49.08,67.99,49.08,68.00,49.10,67.97,49.12,67.95,49.10,67.94,49.08,67.92,49.02,67.89,49.02,67.85,49.08,67.83,49.17,67.83,49.27,67.84,49.30,67.85,49.33,67.88,49.33,67.89,49.33,67.89,49.30,67.89,49.27,67.92,49.23,67.95,49.20,67.96,49.15,67.95,49.10,67.94,49.00,67.92,48.98,67.91,48.98,67.88,49.20,67.84,49.38,67.85,49.50,67.88,49.48,67.90,49.48,67.90,49.52,67.85,49.52,67.80,49.48,67.74,49.40,67.72,49.40,67.72,49.42,67.71,49.33,67.70,49.25,67.69,49.20,67.67,49.25,67.69,49.25
RZ_9439314_28,0,0,50,0,4,67.70,49.15,67.70,49.08,67.70,49.20,67.69,49.40,67.67,49.58,67.65,49.52,67.65,49.50,67.65,49.42,67.66,49.35,67.69,49.23,67.67,49.17,67.67,49.17,67.67,49.20,67.69,49.25,67.74,49.25,67.80,49.27,67.86,49.27,67.88,49.27,67.85,49.30,67.80,49.35,67.79,49.40,67.80,49.40,67.86,49.40,67.88,49.42,67.85,49.42,67.79,49.42,67.70,49.50,67.66,49.55,67.64,49.50,67.65,49.40,67.71,49.30,67.76,49.35,67.79,49.35,67.76,49.48,67.74,49.60,67.67,49.52,67.62,49.33,67.58,49.17,67.58,49.20,67.58,49.25,67.62,49.40,67.67,49.55,67.72,49.70,67.74,49.70,67.74,49.65,67.67,49.45,67.60,49.25,67.55,49.12,67.59,49.23,67.61,49.35
RZ_9439314_29,0,0,49,0,4,67.62,49.45,67.64,49.45,67.65,49.40,67.65,49.38,67.65,49.38,67.69,49.40,67.71,49.33,67.72,49.20,67.70,49.15,67.59,49.20,67.49,49.30,67.46,49.35,67.51,49.33,67.58,49.23,67.59,49.30,67.58,49.48,67.54,49.60,67.49,49.55,67.46,49.50,67.42,49.52,67.41,49.52,67.45,49.50,67.49,49.48,67.53,49.45,67.53,49.40,67.47,49.35,67.42,49.27,67.38,49.25,67.38,49.12,67.38,49.02,67.38,48.92,67.38,49.05,67.36,49.23,67.35,49.35,67.35,49.33,67.35,49.27,67.36,49.23,67.38,49.23,67.38,49.23,67.38,49.25,67.36,49.20,67.36,49.15,67.39,49.27,67.41,49.42,67.44,49.45,67.45,49.33,67.45,49.27,67.44,49.35,67.42,49.42
RZ_9439314_30,0,0,50,0,4,67.44,49.45,67.46,49.50,67.49,49.50,67.53,49.52,67.55,49.52,67.58,49.38,67.59,49.23,67.58,49.08,67.53,49.08,67.47,49.08,67.47,49.05,67.50,49.05,67.51,49.05,67.53,49.05,67.53,49.15,67.54,49.25,67.51,49.30,67.51,49.25,67.50,49.20,67.50,49.17,67.47,49.23,67.47,49.25,67.47,49.27,67.49,49.27,67.46,49.30,67.41,49.33,67.39,49.38,67.40,49.45,67.41,49.48,67.45,49.35,67.49,49.25,67.51,49.20,67.47,49.30,67.42,49.40,67.38,49.48,67.35,49.52,67.34,49.60,67.35,49.60,67.35,49.60,67.33,49.60,67.31,49.58,67.31,49.50,67.31,49.40,67.35,49.38,67.36,49.48,67.38,49.60,67.34,49.70,67.28,49.58,67.21,49.48,67.21,49.40
RZ_9439314_31,0,0,51,0,4,67.25,49.40,67.30,49.42,67.34,49.45,67.40,49.48,67.46,49.48,67.49,49.48,67.46,49.48,67.45,49.48,67.45,49.45,67.45,49.38,67.42,49.30,67.39,49.35,67.33,49.48,67.28,49.58,67.21,49.58,67.20,49.58,67.22,49.58,67.26,49.67,67.30,49.75,67.33,49.73,67.35,49.62,67.40,49.33,67.41,49.12,67.44,48.92,67.45,48.90,67.45,49.00,67.36,49.08,67.28,49.17,67.17,49.40,67.17,49.62,67.21,49.65,67.20,49.45,67.17,49.27,67.12,49.27,67.11,49.25,67.10,49.25,67.09,49.25,67.10,49.25,67.11,49.15,67.15,49.05,67.19,49.08,67.28,49.15,67.35,49.27,67.33,49.27,67.22,49.27,67.20,49.27,67.28,49.27,67.30,49.25,67.24,49.25,67.19,49.25,67.19,49.25
RZ_9439314_32,0,0,51,0,4,67.16,49.25,67.12,49.20,67.14,49.17,67.17,49.17,67.22,49.20,67.24,49.17,67.30,49.25,67.35,49.30,67.38,49.35,67.36,49.35,67.34,49.35,67.33,49.33,67.34,49.30,67.36,49.27,67.39,49.30,67.40,49.30,67.41,49.17,67.42,49.05,67.42,49.00,67.41,49.08,67.41,49.10,67.39,49.10,67.35,49.12,67.36,49.17,67.39,49.20,67.42,49.10,67.40,49.05,67.34,49.00,67.29,49.05,67.22,49.05,67.20,49.08,67.15,49.10,67.12,49.15,67.12,49.20,67.16,49.23,67.22,49.20,67.24,49.15,67.25,49.12,67.26,49.12,67.29,49.10,67.33,49.10,67.31,49.12,67.29,49.17,67.26,49.23,67.26,49.23,67.26,49.27,67.26,49.30,67.28,49.27,67.29,49.20,67.29,49.23,67.29,49.27
RZ_9439314_33,0,0,50,0,4,67.26,49.27,67.26,49.23,67.26,49.15,67.28,49.10,67.28,49.10,67.26,49.12,67.24,49.17,67.22,49.17,67.21,49.23,67.22,49.25,67.25,49.27,67.26,49.30,67.25,49.30,67.24,49.27,67.24,49.27,67.28,49.23,67.31,49.20,67.31,49.10,67.31,49.05,67.31,48.98,67.31,48.98,67.33,49.00,67.34,49.02,67.36,49.00,67.39,48.98,67.40,48.95,67.39,48.95,67.36,48.98,67.38,49.00,67.40,48.98,67.44,48.95,67.47,48.95,67.50,49.00,67.53,49.05,67.54,49.02,67.45,49.02,67.34,49.02,67.33,49.02,67.42,49.02,67.53,48.90,67.54,48.73,67.54,48.55,67.54,48.50,67.58,48.50,67.64,48.50,67.71,48.48,67.74,48.42,67.67,48.45,67.55,48.55,67.44,48.62
RZ_9439314_34,0,0,50,0,4,67.42,48.67,67.50,48.77,67.56,48.90,67.55,49.02,67.61,49.05,67.65,49.05,67.69,49.05,67.66,49.05,67.65,49.05,67.64,49.00,67.64,48.98,67.64,48.95,67.65,48.98,67.67,49.02,67.69,48.92,67.67,48.77,67.66,48.65,67.61,48.62,67.58,48.88,67.54,49.10,67.51,49.30,67.56,49.17,67.61,49.02,67.66,48.92,67.66,48.90,67.66,48.92,67.65,48.98,67.66,49.02,67.67,49.05,67.69,49.05,67.69,49.10,67.66,49.12,67.64,49.12,67.62,49.02,67.62,48.95,67.62,48.90,67.61,48.90,67.61,48.98,67.61,49.05,67.62,49.12,67.62,49.15,67.61,49.20,67.59,49.20,67.59,49.30,67.59,49.38,67.60,49.33,67.59,49.23,67.60,49.08,67.60,49.08,67.61,49.08
RZ_9439314_35,0,0,50,0,4,67.64,49.08,67.66,49.10,67.66,49.08,67.65,49.02,67.66,48.95,67.71,48.90,67.74,49.05,67.72,49.23,67.72,49.38,67.74,49.33,67.75,49.25,67.75,49.20,67.70,49.15,67.66,49.12,67.69,49.12,67.76,49.12,67.80,49.17,67.79,49.25,67.79,49.33,67.78,49.33,67.78,49.33,67.80,49.30,67.86,49.30,67.88,49.30,67.89,49.30,67.81,49.30,67.72,49.38,67.64,49.45,67.62,49.58,67.61,49.62,67.61,49.58,67.66,49.48,67.71,49.42,67.75,49.48,67.75,49.55,67.74,49.60,67.72,49.65,67.79,49.67,67.85,49.67,67.92,49.60,67.94,49.42,67.96,49.25,67.99,49.23,67.95,49.35,67.91,49.45,67.89,49.42,67.91,49.42,67.88,49.45,67.83,49.45,67.76,49.42
RZ_9439314_36,0,0,49,0,4,67.76,49.40,67.79,49.35,67.80,49.33,67.80,49.30,67.78,49.30,67.79,49.33,67.79,49.45,67.79,49.60,67.79,49.73,67.80,49.75,67.80,49.80,67.80,49.88,67.79,49.95,67.80,49.95,67.81,49.80,67.81,49.62,67.81,49.48,67.80,49.42,67.81,49.38,67.81,49.30,67.81,49.35,67.83,49.42,67.86,49.50,67.91,49.45,67.92,49.38,67.94,49.30,67.96,49.30,68.00,49.23,67.96,49.17,67.94,49.15,67.90,49.17,67.92,49.17,67.94,49.17,67.95,49.17,67.96,49.10,67.94,49.05,67.89,49.08,67.83,49.17,67.81,49.27,67.81,49.33,67.83,49.35,67.85,49.40,67.85,49.40,67.90,49.40,67.94,49.30,67.97,49.23,67.97,49.15,67.97,49.23,67.99,49.27
RZ_9439314_37,0,0,50,0,4,68.01,49.25,67.95,49.20,67.89,49.12,67.89,49.12,67.95,49.15,68.01,49.20,68.01,49.20,67.99,49.15,67.92,49.15,67.86,49.17,67.83,49.20,67.81,49.30,67.81,49.42,67.84,49.52,67.91,49.48,67.99,49.42,68.04,49.38,68.04,49.38,68.05,49.35,68.06,49.35,68.11,49.33,68.11,49.30,68.12,49.27,68.15,49.25,68.19,49.25,68.24,49.25,68.29,49.27,68.35,49.25,68.33,49.25,68.24,49.23,68.16,49.23,68.19,49.20,68.21,49.17,68.22,49.17,68.22,49.17,68.21,49.15,68.20,49.15,68.20,49.15,68.21,49.20,68.22,49.23,68.24,49.23,68.24,49.23,68.24,49.23,68.21,49.12,68.19,49.02,68.16,48.95,68.17,48.98,68.19,48.98,68.20,49.00,68.21,49.02
RZ_9439314_38,0,0,50,0,4,68.26,49.02,68.30,49.02,68.31,49.02,68.31,49.00,68.31,49.02,68.28,49.08,68.28,49.12,68.26,49.17,68.26,49.23,68.25,49.25,68.24,49.27,68.22,49.30,68.19,49.33,68.17,49.20,68.17,49.02,68.17,48.98,68.20,49.08,68.21,49.17,68.24,49.20,68.25,49.25,68.28,49.20,68.26,49.10,68.22,49.05,68.16,49.05,68.14,49.10,68.11,49.10,68.17,49.10,68.25,48.90,68.28,48.67,68.20,48.65,68.10,48.85,68.06,49.00,68.15,49.02,68.24,49.02,68.22,49.08,68.14,49.08,68.08,49.02,68.09,48.98,68.11,48.92,68.15,48.92,68.21,48.92,68.29,48.92,68.33,48.92,68.28,48.95,68.20,48.95,68.19,48.98,68.25,49.08,68.31,49.17,68.33,49.20,68.34,49.02
RZ_9439314_39,0,0,50,0,4,68.30,48.88,68.25,48.77,68.19,48.80,68.17,48.85,68.12,48.88,68.08,48.88,68.03,48.90,68.15,48.90,68.28,48.92,68.34,48.95,68.29,48.95,68.25,48.98,68.26,49.05,68.28,49.12,68.29,49.12,68.30,49.02,68.30,48.95,68.30,48.98,68.26,48.98,68.22,48.98,68.19,49.00,68.20,49.00,68.22,49.00,68.26,49.02,68.28,49.02,68.29,48.98,68.30,48.92,68.31,48.83,68.33,48.83,68.33,48.85,68.34,48.92,68.34,49.02,68.34,49.10,68.34,49.12,68.34,49.12,68.33,49.10,68.29,49.05,68.25,48.90,68.24,48.73,68.24,48.48,68.24,48.42,68.22,48.55,68.21,48.75,68.19,48.98,68.19,49.00,68.20,49.05,68.21,49.08,68.22,49.05,68.25,49.00,68.29,48.95
RZ_9439314_40,0,0,51,0,4,68.33,48.95,68.31,48.95,68.29,48.92,68.26,48.88,68.25,48.83,68.25,48.75,68.22,48.73,68.20,48.62,68.19,48.55,68.19,48.50,68.24,48.52,68.30,48.52,68.36,48.52,68.38,48.48,68.40,48.45,68.40,48.50,68.40,48.62,68.35,48.75,68.29,48.77,68.24,48.75,68.21,48.73,68.19,48.75,68.17,48.75,68.25,48.75,68.31,48.75,68.38,48.75,68.34,48.70,68.31,48.60,68.29,48.50,68.28,48.42,68.26,48.40,68.25,48.38,68.29,48.40,68.29,48.42,68.29,48.48,68.26,48.52,68.24,48.52,68.22,48.50,68.22,48.50,68.22,48.48,68.21,48.60,68.21,48.67,68.22,48.75,68.24,48.70,68.24,48.73,68.24,48.75,68.25,48.80,68.20,48.70,68.12,48.62,68.05,48.55,68.04,48.58
RZ_9439314_41,0,0,50,0,4,68.05,48.58,68.06,48.60,68.11,48.80,68.15,49.02,68.20,49.12,68.22,48.90,68.22,48.70,68.24,48.65,68.25,48.75,68.26,48.85,68.29,48.92,68.29,48.92,68.28,48.92,68.26,48.88,68.25,48.83,68.25,48.70,68.28,48.62,68.29,48.62,68.30,48.67,68.29,48.73,68.28,48.67,68.26,48.60,68.25,48.50,68.25,48.48,68.22,48.48,68.20,48.42,68.17,48.38,68.17,48.42,68.17,48.52,68.22,48.62,68.26,48.65,68.31,48.73,68.33,48.77,68.30,48.80,68.26,48.75,68.21,48.73,68.24,48.70,68.25,48.70,68.22,48.77,68.19,48.85,68.15,48.92,68.14,48.92,68.14,48.85,68.19,48.77,68.25,48.75,68.25,48.75,68.20,48.75,68.15,48.83,68.16,48.90,68.17,48.98
RZ_9439314_42,0,0,101,0,3,68.20,48.95,68.21,48.92,68.21,48.90,68.21,48.85,68.21,48.85,68.20,48.85,68.16,48.88,68.14,48.88,68.11,48.85,68.10,48.85,68.10,48.83,68.09,48.83,68.09,48.83,68.09,48.77,68.09,48.73,68.10,48.65,68.10,48.58,68.11,48.50,68.10,48.48,68.11,48.48,68.12,48.48,68.09,48.48,68.05,48.48,68.00,48.48,68.00,48.48,67.99,48.45,67.97,48.45,68.00,48.40,68.04,48.35,68.09,48.30,68.12,48.33,68.15,48.35,68.14,48.35,68.10,48.30,68.06,48.27,68.06,48.33,68.05,48.35,68.01,48.38,67.97,48.35,67.96,48.38,67.97,48.40,67.99,48.42,68.09,48.40,68.19,48.38,68.24,48.30,68.17,48.25,68.10,48.20,68.10,48.17,68.10,48.17,68.11,48.23,68.10,48.30,68.08,48.38,68.05,48.42,68.03,48.45,68.01,48.48,68.05,48.38,68.08,48.25,68.05,48.15,67.96,48.23,67.88,48.30,67.86,48.33,67.92,48.25,67.97,48.15,68.04,48.02,68.06,47.90,68.12,47.83,68.17,47.83,68.24,47.88,68.26,47.90,68.28,47.88,68.22,47.85,68.15,47.85,68.14,47.92,68.16,47.98,68.19,47.95,68.16,47.90,68.15,47.83,68.17,47.83,68.19,47.83,68.17,47.83,68.11,47.83,68.04,47.83,68.00,47.83,68.01,47.83,68.06,47.80,68.08,47.90,68.05,48.00,68.04,48.10,68.04,48.15,68.05,48.20,68.08,48.27,68.09,48.25,68.12,48.25,68.15,48.23,68.14,48.20,68.09,48.17,68.09,48.17,68.14,48.20,68.19,48.20,68.19,48.17,68.19,48.15
RZ_9439314_43,0,0,150,0,4,68.19,48.15,68.16,48.15,68.10,48.15,68.06,48.15,68.10,48.15,68.17,48.15,68.24,48.20,68.24,48.27,68.24,48.35,68.16,48.33,68.10,48.25,68.05,48.17,68.08,48.12,68.12,48.10,68.17,47.98,68.20,47.85,68.19,47.73,68.16,47.75,68.16,47.77,68.17,47.83,68.17,47.95,68.17,48.05,68.17,48.05,68.17,47.98,68.19,48.08,68.20,48.25,68.20,48.38,68.20,48.33,68.10,48.25,67.99,48.17,68.00,48.12,68.12,48.00,68.25,47.95,68.25,47.88,68.24,47.90,68.22,47.90,68.26,47.95,68.30,48.02,68.30,48.08,68.24,48.08,68.17,48.10,68.11,48.08,68.09,48.05,68.05,48.05,68.03,48.10,68.01,48.15,68.03,48.20,68.05,48.17,68.05,48.23,68.06,48.27,68.09,48.12,68.11,47.90,68.09,47.65,67.97,47.62,67.86,47.60,67.80,47.55,67.78,47.50,67.66,47.52,67.47,47.55,67.14,47.62,66.72,47.70,66.14,48.23,65.56,48.85,64.80,49.85,64.22,50.70,63.45,51.55,62.79,52.40,61.96,52.95,61.14,53.48,60.31,53.77,59.33,54.77,58.33,56.00,57.15,57.38,56.02,58.70,54.90,60.27,53.76,61.88,52.62,63.77,51.58,65.60,50.75,67.40,50.12,68.83,49.61,70.12,49.14,71.50,48.80,72.53,48.51,73.58,48.36,74.72,48.21,75.70,48.12,76.72,48.04,77.60,47.94,78.42,47.88,78.90,47.90,79.25,47.96,79.60,48.08,79.85,48.11,79.85,48.19,79.90,48.25,79.95,48.39,80.00,48.51,80.03,48.65,80.03,48.79,80.05,48.92,80.20,49.04,80.38,49.11,80.55,49.29,80.62,49.42,80.70,49.50,80.78,49.49,80.78,49.54,80.80,49.69,81.00,49.84,81.15,49.95,81.17,49.98,81.03,49.95,80.88,49.91,80.78,49.83,80.55,49.80,80.33,49.76,80.05,49.77,79.97,49.77,79.88,49.75,79.85,49.71,79.83,49.69,79.83,49.71,79.62,49.77,79.42,49.81,79.22,49.81,79.28,49.80,79.33,49.80,79.33,49.81,79.25,49.70,79.22,49.59,79.25,49.56,79.30,49.65,79.25,49.75,79.22,49.74,79.17,49.70,79.17,49.67,79.12,49.69,79.10,49.70,79.05,49.70,79.08,49.69,79.05,49.70,79.12,49.74,79.17,49.74,78.95,49.74,78.70,49.70,78.42,49.66,78.45,49.64,78.45,49.65,78.47,49.65,78.47
RZ_9439314_44,0,0,51,0,4,49.65,78.50,49.67,78.53,49.73,78.58,49.79,78.65,49.80,78.70,49.83,78.72,49.85,78.65,49.76,78.67,49.66,78.72,49.64,78.75,49.73,78.58,49.83,78.42,49.84,78.30,49.84,78.30,49.83,78.28,49.81,78.22,49.79,78.15,49.76,78.08,49.84,78.03,49.91,78.03,49.99,78.03,49.99,78.03,49.91,77.95,49.84,77.85,49.83,77.78,49.89,77.80,49.95,77.80,49.90,77.83,49.85,77.80,49.77,77.78,49.75,77.75,49.73,77.75,49.75,77.78,49.75,77.85,49.75,77.92,49.83,77.95,49.91,77.95,50.01,77.92,50.01,77.78,49.99,77.65,49.95,77.58,49.90,77.62,49.86,77.65,49.81,77.62,49.81,77.65,49.84,77.70,49.90,77.62,49.96,77.47,50.02,77.35,50.05,77.40,50.05,77.47
RZ_9439314_45,0,0,50,0,4,50.02,77.53,49.98,77.55,49.94,77.60,49.92,77.62,49.91,77.55,49.90,77.45,49.84,77.40,49.77,77.45,49.76,77.42,49.81,77.40,49.86,77.40,49.92,77.45,49.98,77.53,49.98,77.53,49.94,77.55,49.90,77.58,49.90,77.58,49.86,77.60,49.85,77.65,49.83,77.67,49.85,77.72,49.86,77.70,49.89,77.67,49.92,77.67,49.96,77.72,49.96,77.78,49.96,77.83,49.94,77.85,49.94,77.70,49.92,77.58,49.94,77.45,49.94,77.50,49.95,77.55,49.95,77.58,49.91,77.62,49.89,77.70,49.86,77.78,49.85,77.88,49.85,77.97,49.84,78.08,49.84,78.00,49.89,77.90,49.92,77.83,49.95,77.78,49.94,77.75,49.95,77.65,49.92,77.53,49.88,77.42,49.83,77.42,49.85,77.45
RZ_9439314_46,0,0,51,0,4,49.88,77.60,49.89,77.75,49.88,77.95,49.86,78.00,49.84,78.05,49.84,77.90,49.83,77.72,49.81,77.58,49.79,77.62,49.84,77.62,49.89,77.62,49.92,77.65,49.92,77.70,49.91,77.75,49.91,77.75,49.91,77.72,49.89,77.80,49.89,77.88,49.88,77.95,49.90,78.05,49.92,78.15,49.95,78.20,49.94,78.12,49.95,77.95,49.96,77.88,49.96,77.85,49.96,77.95,49.96,77.95,49.99,77.92,50.02,77.88,50.00,77.80,49.94,77.78,49.88,77.78,49.86,77.75,49.88,77.75,49.90,77.78,49.89,77.78,49.89,77.80,49.84,77.83,49.79,77.90,49.71,77.97,49.66,78.05,49.66,78.08,49.71,78.00,49.75,77.92,49.75,77.90,49.74,78.00,49.74,78.05,49.81,77.97,49.88,77.88,49.94,77.78
RZ_9439314_47,0,0,50,0,4,49.90,77.72,49.88,77.70,49.88,77.70,49.88,77.67,49.86,77.65,49.81,77.75,49.76,77.88,49.75,77.90,49.79,77.83,49.80,77.78,49.80,77.88,49.81,77.97,49.88,78.03,49.94,78.00,49.92,77.95,49.85,78.00,49.77,78.10,49.73,78.25,49.67,78.30,49.64,78.25,49.67,78.17,49.69,78.08,49.71,78.08,49.70,78.10,49.70,78.15,49.71,78.17,49.74,78.20,49.65,78.15,49.55,78.12,49.56,78.05,49.66,78.03,49.79,77.97,49.80,77.97,49.80,78.03,49.75,78.12,49.66,78.25,49.60,78.15,49.58,77.95,49.58,77.85,49.56,77.92,49.54,78.03,49.54,78.00,49.51,78.00,49.48,78.00,49.44,77.97,49.44,77.95,49.44,77.92,49.49,77.80,49.55,77.70,49.59,77.75
RZ_9439314_48,0,0,50,0,4,49.59,77.92,49.64,78.12,49.69,78.20,49.73,78.33,49.73,78.42,49.74,78.55,49.75,78.60,49.76,78.62,49.75,78.60,49.74,78.60,49.71,78.60,49.70,78.62,49.69,78.70,49.69,78.78,49.70,78.75,49.74,78.62,49.77,78.58,49.80,78.62,49.80,78.60,49.81,78.55,49.83,78.58,49.84,78.67,49.84,78.75,49.89,78.75,49.92,78.70,49.89,78.62,49.81,78.53,49.73,78.67,49.71,78.85,49.71,79.00,49.73,78.97,49.73,78.72,49.70,78.50,49.76,78.45,49.84,78.70,49.89,78.95,49.86,78.75,49.84,78.45,49.81,78.17,49.80,78.17,49.79,78.22,49.79,78.28,49.79,78.30,49.80,78.22,49.80,78.12,49.80,78.10,49.80,78.12,49.80,78.20,49.80,78.30,49.79,78.38
RZ_9439314_49,0,0,49,0,12,49.80,78.45,49.83,78.45,49.85,78.47,49.85,78.40,49.83,78.35,49.81,78.30,49.79,78.30,49.76,78.28,49.75,78.35,49.74,78.45,49.74,78.55,49.75,78.58,49.75,78.55,49.76,78.53,49.77,78.53,49.77,78.47,49.77,78.42,49.77,78.38,49.80,78.33,49.83,78.25,49.84,78.22,49.84,78.20,49.85,78.22,49.88,78.25,49.90,78.28,49.90,78.33,49.84,78.40,49.77,78.47,49.71,78.50,49.71,78.58,49.70,78.65,49.70,78.72,49.70,78.60,49.73,78.45,49.74,78.38,49.76,78.45,49.79,78.53,49.79,78.55,49.76,78.55,49.80,78.50,49.86,78.40,49.86,78.33,49.80,78.30,49.75,78.33,49.79,78.30,49.84,78.28,49.88,78.25,49.89,78.20,49.91,78.20
RZ_9439314_50,0,0,50,0,12,49.92,78.17,49.95,78.20,49.84,78.42,49.73,78.67,49.64,78.90,49.71,78.67,49.77,78.47,49.75,78.25,49.67,78.22,49.60,78.22,49.61,78.28,49.62,78.30,49.65,78.35,49.66,78.35,49.67,78.38,49.69,78.35,49.71,78.30,49.70,78.25,49.67,78.22,49.73,78.20,49.79,78.20,49.81,78.25,49.80,78.28,49.80,78.28,49.83,78.20,49.83,78.33,49.77,78.50,49.67,78.67,49.60,78.62,49.56,78.60,49.58,78.53,49.59,78.47,49.62,78.42,49.65,78.40,49.67,78.40,49.66,78.42,49.65,78.45,49.61,78.47,49.60,78.38,49.58,78.25,49.56,78.33,49.52,78.53,49.50,78.65,49.51,78.60,49.52,78.53,49.60,78.50,49.65,78.53,49.74,78.55,49.75,78.55,49.73,78.50
RZ_9439314_51,0,0,51,0,1,49.66,78.53,49.60,78.65,49.60,78.78,49.59,78.83,49.59,78.80,49.59,78.78,49.61,78.80,49.65,78.58,49.69,78.35,49.73,78.15,49.74,78.22,49.62,78.38,49.51,78.47,49.45,78.55,49.46,78.75,49.49,78.97,49.48,78.97,49.50,78.80,49.52,78.55,49.52,78.47,49.52,78.42,49.52,78.40,49.58,78.35,49.61,78.35,49.67,78.33,49.67,78.35,49.64,78.40,49.59,78.45,49.54,78.53,49.62,78.60,49.73,78.65,49.74,78.65,49.66,78.60,49.58,78.58,49.58,78.55,49.55,78.55,49.54,78.60,49.52,78.60,49.55,78.62,49.58,78.55,49.61,78.50,49.69,78.42,49.75,78.40,49.77,78.47,49.77,78.60,49.77,78.78,49.77,78.85,49.73,78.85,49.66,78.78,49.59,78.70,49.56,78.53
RZ_9439314_52,0,0,51,0,1,49.55,78.35,49.56,78.12,49.56,78.10,49.61,78.08,49.66,78.10,49.73,78.12,49.74,78.08,49.76,78.03,49.76,78.15,49.77,78.35,49.77,78.55,49.79,78.60,49.77,78.65,49.69,78.60,49.61,78.53,49.54,78.42,49.54,78.53,49.55,78.60,49.58,78.70,49.58,78.72,49.58,78.75,49.64,78.65,49.70,78.53,49.76,78.47,49.77,78.50,49.76,78.55,49.74,78.55,49.71,78.55,49.70,78.53,49.70,78.45,49.71,78.40,49.69,78.33,49.65,78.30,49.62,78.28,49.66,78.35,49.71,78.38,49.76,78.42,49.69,78.45,49.61,78.47,49.55,78.50,49.58,78.62,49.59,78.70,49.61,78.70,49.66,78.60,49.71,78.60,49.67,78.70,49.64,78.75,49.64,78.72,49.67,78.70,49.70,78.75,49.73,78.80
RZ_9439314_53,0,0,50,0,1,49.77,78.78,49.83,78.70,49.81,78.60,49.74,78.62,49.67,78.67,49.59,78.67,49.55,78.62,49.56,78.65,49.62,78.70,49.67,78.78,49.66,78.78,49.66,78.72,49.66,78.55,49.67,78.38,49.69,78.25,49.70,78.25,49.71,78.25,49.71,78.28,49.67,78.30,49.64,78.30,49.65,78.35,49.70,78.40,49.73,78.40,49.69,78.28,49.66,78.12,49.65,78.03,49.64,78.00,49.67,78.05,49.73,78.12,49.77,78.22,49.74,78.30,49.67,78.33,49.60,78.30,49.61,78.30,49.66,78.33,49.69,78.38,49.66,78.35,49.67,78.25,49.70,78.22,49.73,78.28,49.74,78.30,49.75,78.28,49.75,78.28,49.73,78.25,49.70,78.30,49.70,78.38,49.69,78.30,49.67,78.20,49.66,78.15,49.60,78.22
RZ_9439314_54,0,0,50,0,1,49.54,78.28,49.50,78.33,49.54,78.38,49.56,78.42,49.58,78.47,49.55,78.50,49.54,78.53,49.49,78.50,49.48,78.45,49.46,78.38,49.49,78.15,49.54,77.97,49.56,77.85,49.59,77.88,49.58,77.90,49.58,77.92,49.60,77.95,49.62,78.00,49.66,78.08,49.67,78.10,49.62,78.05,49.56,78.00,49.52,77.90,49.52,77.85,49.52,77.90,49.52,78.05,49.52,78.25,49.55,78.45,49.59,78.55,49.62,78.55,49.58,78.45,49.51,78.35,49.45,78.33,49.45,78.35,49.46,78.38,49.49,78.38,49.52,78.35,49.54,78.35,49.54,78.40,49.55,78.47,49.55,78.53,49.52,78.58,49.50,78.53,49.48,78.45,49.52,78.35,49.58,78.30,49.61,78.30,49.60,78.33,49.60,78.35,49.58,78.35
RZ_9439314_55,0,0,50,0,1,49.54,78.35,49.49,78.38,49.46,78.40,49.45,78.40,49.45,78.40,49.45,78.42,49.48,78.45,49.50,78.45,49.51,78.53,49.50,78.58,49.48,78.60,49.46,78.55,49.45,78.50,49.45,78.47,49.42,78.50,49.38,78.47,49.34,78.45,49.31,78.40,49.30,78.33,49.29,78.28,49.36,78.28,49.44,78.25,49.45,78.30,49.39,78.38,49.33,78.40,49.31,78.40,49.30,78.35,49.29,78.35,49.31,78.28,49.35,78.17,49.41,78.15,49.44,78.20,49.48,78.28,49.48,78.40,49.49,78.47,49.48,78.55,49.54,78.50,49.61,78.47,49.60,78.45,49.51,78.53,49.41,78.50,49.39,78.50,49.39,78.50,49.40,78.58,49.41,78.60,49.44,78.55,49.38,78.60,49.34,78.65,49.26,78.78,49.24,78.85
RZ_9439314_56,0,0,50,0,1,49.25,78.78,49.29,78.62,49.30,78.47,49.27,78.45,49.25,78.55,49.24,78.67,49.21,78.78,49.21,78.75,49.17,78.75,49.14,78.75,49.09,78.83,49.09,78.88,49.11,78.95,49.21,79.00,49.30,79.05,49.35,78.92,49.35,78.80,49.33,78.72,49.31,78.85,49.29,78.95,49.27,78.95,49.24,78.95,49.20,78.92,49.19,78.88,49.21,78.80,49.23,78.72,49.23,78.67,49.23,78.65,49.27,78.65,49.30,78.83,49.31,79.03,49.30,79.17,49.30,79.15,49.24,79.12,49.17,79.12,49.11,79.10,49.12,79.00,49.12,78.90,49.14,78.85,49.16,78.88,49.20,78.88,49.24,78.83,49.25,78.83,49.26,78.85,49.24,78.92,49.20,79.00,49.16,79.00,49.14,78.95,49.12,78.92,49.11,78.88
RZ_9439314_57,0,0,51,0,1,49.11,78.83,49.14,78.75,49.16,78.70,49.21,78.65,49.24,78.72,49.25,78.85,49.19,78.97,49.16,78.95,49.15,78.92,49.17,78.88,49.20,78.75,49.19,78.62,49.16,78.67,49.15,78.83,49.14,78.90,49.11,78.83,49.05,78.70,49.10,78.65,49.17,78.60,49.20,78.70,49.16,78.80,49.16,78.90,49.20,78.90,49.26,78.92,49.30,78.85,49.35,78.75,49.36,78.75,49.36,78.83,49.33,78.92,49.34,78.88,49.34,78.80,49.35,78.75,49.33,78.83,49.30,78.92,49.27,78.95,49.21,78.90,49.15,78.85,49.12,78.85,49.14,78.85,49.17,78.88,49.19,78.90,49.20,79.00,49.19,79.05,49.19,79.03,49.19,78.90,49.19,78.83,49.16,78.88,49.17,79.00,49.19,79.10,49.16,79.12,49.12,79.05
RZ_9439314_58,0,0,51,0,12,49.09,79.00,49.09,78.97,49.10,78.85,49.16,78.72,49.21,78.60,49.25,78.62,49.25,78.67,49.24,78.70,49.23,78.70,49.23,78.80,49.23,78.95,49.24,79.03,49.25,79.00,49.26,78.92,49.26,78.85,49.19,78.83,49.11,78.83,49.04,78.90,49.11,78.88,49.19,78.80,49.17,78.75,49.09,78.78,49.02,78.83,49.08,78.90,49.12,78.90,49.16,78.90,49.16,78.92,49.14,78.97,49.12,79.03,49.12,78.90,49.12,78.75,49.12,78.58,49.10,78.75,49.09,78.92,49.09,79.10,49.11,79.10,49.12,79.05,49.15,78.80,49.16,78.55,49.17,78.33,49.15,78.30,49.12,78.45,49.11,78.67,49.11,78.90,49.15,79.00,49.19,78.97,49.21,78.97,49.19,78.95,49.16,78.85,49.15,78.75,49.15,78.70
RZ_9439314_59,0,0,50,0,12,49.14,78.70,49.11,78.75,49.10,78.78,49.08,78.88,49.05,78.95,49.04,78.88,48.98,78.65,48.94,78.40,48.89,78.35,48.91,78.38,48.96,78.42,48.96,78.47,48.96,78.53,48.99,78.53,49.08,78.50,49.16,78.47,49.21,78.45,49.16,78.40,49.08,78.38,49.00,78.33,49.02,78.28,49.08,78.22,49.06,78.20,48.99,78.25,48.91,78.33,48.92,78.45,48.95,78.47,48.99,78.53,48.98,78.53,48.98,78.53,49.02,78.50,49.08,78.47,49.06,78.45,48.99,78.50,48.92,78.55,48.91,78.53,48.90,78.42,48.94,78.33,48.99,78.30,49.06,78.28,49.10,78.28,49.09,78.30,49.04,78.30,49.00,78.28,48.98,78.22,48.98,78.10,48.96,78.00,48.98,77.92,48.98,78.08,48.99,78.25
RZ_9439314_60,0,0,49,0,4,48.99,78.42,48.94,78.45,48.88,78.45,48.88,78.45,48.90,78.45,48.92,78.42,48.90,78.38,48.91,78.20,48.91,78.08,48.94,77.95,48.95,77.95,48.95,77.92,48.96,77.90,49.01,77.83,49.08,77.75,49.11,77.65,49.05,77.92,48.98,78.22,49.00,78.53,49.08,78.47,49.12,78.45,49.09,78.35,49.06,78.30,49.05,78.20,49.06,78.15,49.05,78.12,49.04,78.05,49.01,77.97,49.01,77.92,49.00,77.95,49.06,78.00,49.12,78.05,49.17,77.97,49.17,77.90,49.17,77.83,49.17,77.80,49.23,77.80,49.26,77.88,49.30,77.92,49.27,78.00,49.24,78.00,49.19,78.12,49.02,78.22,48.88,78.33,48.65,78.33,48.46,78.25,48.21,78.22,47.94,78.38,47.54,78.55
RZ_9439314_61,0,0,50,0,4,47.19,79.05,46.90,79.38,46.48,79.70,45.99,80.00,45.52,80.28,45.34,80.55,45.20,80.53,45.12,80.53,45.09,80.72,45.01,80.95,44.92,81.30,44.94,81.40,45.01,81.53,45.15,81.55,45.25,81.58,45.34,81.58,45.36,81.53,45.36,81.50,45.48,81.47,45.59,81.47,45.65,81.47,45.61,81.45,45.56,81.45,45.59,81.38,45.60,81.30,45.59,81.22,45.56,81.20,45.54,81.20,45.54,81.22,45.51,81.25,45.49,81.40,45.51,81.55,45.56,81.62,45.59,81.58,45.54,81.47,45.49,81.45,45.48,81.38,45.45,81.33,45.44,81.28,45.41,81.25,45.40,81.25,45.36,81.30,45.34,81.33,45.33,81.38,45.38,81.42,45.41,81.47,45.45,81.45,45.45,81.40,45.46,81.35,45.48,81.33
RZ_9439314_62,0,0,51,0,4,45.48,81.40,45.49,81.42,45.48,81.45,45.48,81.35,45.48,81.30,45.51,81.42,45.54,81.55,45.58,81.67,45.56,81.67,45.56,81.70,45.51,81.72,45.48,81.80,45.44,81.83,45.44,81.67,45.44,81.45,45.44,81.25,45.45,81.22,45.50,81.20,45.51,81.22,45.51,81.25,45.48,81.45,45.46,81.60,45.44,81.83,45.41,81.90,45.40,81.92,45.39,81.88,45.40,81.75,45.41,81.65,45.42,81.50,45.51,81.40,45.60,81.38,45.66,81.42,45.60,81.42,45.55,81.38,45.54,81.30,45.55,81.30,45.56,81.33,45.56,81.42,45.56,81.53,45.56,81.47,45.58,81.35,45.59,81.17,45.58,81.12,45.56,81.08,45.55,81.08,45.56,81.03,45.60,80.97,45.62,80.92,45.59,81.05,45.52,81.17,45.44,81.30
RZ_9439314_63,0,0,50,0,4,45.41,81.35,45.40,81.30,45.44,81.25,45.48,81.20,45.50,81.22,45.51,81.22,45.50,81.20,45.50,81.22,45.45,81.22,45.39,81.20,45.40,81.12,45.49,80.85,45.58,80.65,45.60,80.50,45.61,80.55,45.62,80.60,45.60,80.62,45.54,80.83,45.49,81.00,45.54,81.17,45.62,81.20,45.74,81.25,45.76,81.33,45.75,81.30,45.71,81.33,45.66,81.33,45.64,81.15,45.62,80.90,45.69,80.65,45.74,80.60,45.79,80.67,45.77,80.72,45.75,80.78,45.70,80.75,45.65,80.78,45.60,80.83,45.61,80.78,45.62,80.72,45.69,80.72,45.75,80.83,45.81,80.75,45.80,80.65,45.75,80.53,45.69,80.53,45.64,80.53,45.62,80.60,45.62,80.67,45.64,80.80,45.64,80.85,45.65,80.75
RZ_9439314_64,0,0,50,0,4,45.66,80.55,45.64,80.33,45.59,80.25,45.54,80.25,45.54,80.20,45.52,80.15,45.54,80.33,45.58,80.53,45.62,80.72,45.65,80.72,45.64,80.67,45.69,80.62,45.74,80.55,45.76,80.50,45.75,80.45,45.69,80.47,45.66,80.50,45.66,80.60,45.69,80.65,45.71,80.53,45.73,80.33,45.71,80.17,45.69,80.25,45.67,80.33,45.69,80.42,45.74,80.50,45.77,80.53,45.81,80.45,45.84,80.35,45.85,80.28,45.86,80.28,45.86,80.35,45.86,80.40,45.86,80.40,45.88,80.33,45.88,80.25,45.89,80.20,45.90,80.15,45.90,80.20,45.95,80.30,45.99,80.40,46.01,80.42,46.00,80.47,45.95,80.53,45.91,80.58,45.89,80.60,45.89,80.58,45.90,80.45,45.86,80.30,45.81,80.20
RZ_9439314_65,0,0,100,0,4,45.83,80.12,45.90,80.05,45.96,79.97,45.94,80.20,45.94,80.45,45.95,80.55,45.98,80.38,45.96,80.22,45.95,80.25,45.95,80.30,45.95,80.35,45.95,80.35,45.96,80.33,45.99,80.33,46.00,80.35,46.01,80.45,46.01,80.50,45.99,80.55,45.98,80.50,45.96,80.53,45.99,80.53,46.01,80.53,46.02,80.65,46.01,80.72,46.00,80.80,46.00,80.67,46.09,80.58,46.17,80.50,46.27,80.50,46.30,80.42,46.25,80.38,46.17,80.28,46.12,80.25,46.15,80.20,46.20,80.20,46.24,80.17,46.25,80.22,46.23,80.28,46.17,80.35,46.16,80.35,46.11,80.33,46.09,80.28,46.06,80.38,46.08,80.47,46.10,80.42,46.11,80.28,46.15,80.15,46.16,80.17,46.19,80.22,46.16,80.25,46.17,80.25,46.21,80.25,46.26,80.15,46.31,80.05,46.31,79.97,46.33,79.97,46.34,79.97,46.36,79.97,46.33,79.97,46.23,80.00,46.14,79.97,46.16,79.97,46.23,80.00,46.29,80.03,46.26,80.10,46.25,80.20,46.27,80.30,46.31,80.33,46.36,80.33,46.36,80.38,46.34,80.42,46.30,80.28,46.26,80.12,46.24,79.97,46.23,79.97,46.21,80.03,46.25,80.12,46.34,80.22,46.44,80.30,46.40,80.33,46.30,80.42,46.20,80.47,46.21,80.30,46.21,80.08,46.21,79.88,46.17,80.03,46.16,80.20,46.14,80.40,46.14,80.40,46.17,80.42,46.24,80.40,46.27,80.38,46.17,80.42,46.09,80.47,46.04,80.58,46.06,80.58,46.17,80.50,46.27,80.38,46.38,80.25,46.38,80.22
RZ_9439314_66,0,0,99,0,1,46.39,80.25,46.38,80.38,46.30,80.42,46.24,80.47,46.20,80.45,46.21,80.42,46.21,80.53,46.19,80.60,46.16,80.67,46.21,80.45,46.26,80.20,46.31,79.92,46.31,79.90,46.31,79.92,46.29,80.03,46.27,80.12,46.26,80.20,46.26,80.25,46.26,80.30,46.24,80.38,46.20,80.40,46.23,80.42,46.26,80.42,46.30,80.38,46.30,80.20,46.27,80.03,46.23,80.12,46.17,80.35,46.21,80.47,46.26,80.33,46.31,80.15,46.30,80.08,46.29,80.20,46.26,80.33,46.24,80.40,46.26,80.28,46.33,80.15,46.38,80.17,46.40,80.20,46.41,80.22,46.42,80.17,46.41,80.20,46.40,80.25,46.36,80.08,46.33,79.88,46.40,79.70,46.51,79.75,46.61,79.80,46.59,79.90,46.50,80.03,46.40,80.15,46.38,80.20,46.45,79.97,46.45,79.70,46.41,79.08,46.29,78.60,46.14,78.03,45.99,77.75,45.67,77.53,45.48,76.97,45.21,76.53,45.06,76.03,44.76,75.85,44.46,75.12,44.29,74.38,44.15,73.45,44.06,73.08,43.95,72.55,43.91,72.25,43.91,71.75,43.92,71.28,43.98,70.83,44.04,70.33,44.08,70.10,44.14,69.45,44.20,69.05,44.29,68.40,44.29,68.15,44.27,67.65,44.25,67.42,44.29,67.17,44.29,67.17,44.30,67.20,44.34,66.95,44.38,66.70,44.41,66.33,44.40,66.17,44.35,65.97,44.30,65.85,44.25,65.72,44.24,65.65,44.31,65.60,44.40,65.58,44.49,65.45,44.50,65.35,44.46,65.20,44.40,65.17,44.35,65.12,44.33,65.05
RZ_9439314_67,0,20,50,20,1,44.35,65.03,44.36,65.00,44.38,65.03,44.35,65.08,44.33,65.15,44.31,65.22,44.30,65.25,44.35,65.12,44.39,65.03,44.40,65.00,44.41,65.12,44.44,65.12,44.48,65.05,44.40,65.00,44.31,65.15,44.23,65.28,44.25,65.17,44.38,65.00,44.48,64.90,44.56,64.97,44.56,65.05,44.54,65.05,44.54,65.05,44.56,65.03,44.62,65.00,44.56,65.03,44.48,65.08,44.40,65.12,44.41,65.03,44.42,64.92,44.42,64.92,44.41,65.10,44.40,65.25,44.40,65.28,44.40,65.25,44.40,65.25,44.41,65.22,44.42,65.20,44.42,65.20,44.36,65.20,44.31,65.20,44.27,65.20,44.30,65.20,44.33,65.17,44.36,65.30,44.39,65.45,44.40,65.62,44.40,65.65,44.39,65.65,44.40,65.72
RZ_9439314_68,0,20,51,0,1,44.42,65.80,44.48,65.72,44.49,65.55,44.51,65.45,44.51,65.47,44.51,65.53,44.51,65.62,44.49,65.67,44.48,65.72,44.48,65.70,44.49,65.70,44.50,65.60,44.51,65.50,44.50,65.45,44.48,65.55,44.45,65.65,44.45,65.70,44.45,65.70,44.45,65.67,44.46,65.67,44.46,65.67,44.46,65.70,44.48,65.60,44.48,65.53,44.48,65.40,44.45,65.38,44.44,65.53,44.40,65.67,44.36,65.80,44.34,65.78,44.35,65.80,44.36,65.80,44.39,65.85,44.42,65.92,44.46,65.97,44.51,65.97,44.50,66.03,44.45,66.12,44.40,66.20,44.41,66.20,44.41,66.20,44.40,66.15,44.38,66.10,44.49,65.97,44.61,65.80,44.70,65.65,44.65,65.67,44.56,65.92,44.51,66.15,44.42,66.25,44.36,66.15
RZ_9439314_69,0,20,50,0,1,44.31,66.08,44.33,66.12,44.40,66.17,44.46,66.22,44.52,66.15,44.51,66.08,44.48,66.00,44.44,66.20,44.40,66.42,44.40,66.60,44.40,66.55,44.45,66.50,44.50,66.53,44.55,66.60,44.55,66.78,44.55,66.90,44.59,66.85,44.64,66.62,44.66,66.40,44.65,66.53,44.61,66.72,44.59,66.75,44.61,66.60,44.66,66.47,44.70,66.42,44.73,66.38,44.74,66.45,44.71,66.58,44.67,66.60,44.64,66.45,44.64,66.35,44.67,66.40,44.71,66.45,44.75,66.47,44.70,66.50,44.65,66.45,44.61,66.38,44.69,66.30,44.75,66.28,44.71,66.22,44.62,66.20,44.51,66.25,44.50,66.35,44.50,66.42,44.50,66.42,44.51,66.42,44.54,66.42,44.54,66.40,44.54,66.40,44.54,66.45
RZ_9439314_70,0,20,50,0,1,44.54,66.45,44.54,66.42,44.54,66.35,44.55,66.35,44.56,66.42,44.61,66.40,44.64,66.33,44.65,66.25,44.64,66.28,44.61,66.45,44.59,66.62,44.56,66.80,44.54,66.85,44.54,66.95,44.55,67.00,44.59,66.95,44.60,66.92,44.58,66.90,44.52,66.95,44.56,66.95,44.65,66.95,44.61,66.90,44.50,66.75,44.48,66.60,44.58,66.60,44.70,66.67,44.74,66.70,44.69,66.65,44.61,66.67,44.56,66.83,44.59,66.97,44.65,67.03,44.70,66.95,44.75,66.75,44.77,66.58,44.80,66.50,44.81,66.55,44.83,66.58,44.85,66.60,44.86,66.72,44.85,66.88,44.81,66.95,44.75,66.95,44.67,66.95,44.62,66.83,44.65,66.72,44.70,66.60,44.70,66.60,44.65,66.67,44.59,66.72
RZ_9439314_71,0,20,50,0,1,44.56,66.92,44.52,67.05,44.50,67.05,44.50,66.95,44.50,66.85,44.51,66.80,44.51,66.75,44.50,66.67,44.48,66.62,44.52,66.60,44.56,66.75,44.59,66.90,44.54,66.85,44.50,66.65,44.50,66.47,44.54,66.60,44.56,66.72,44.54,66.80,44.54,66.80,44.55,66.78,44.54,66.78,44.50,66.75,44.45,66.75,44.45,66.67,44.42,66.62,44.41,66.58,44.45,66.62,44.50,66.70,44.54,66.83,44.52,66.95,44.52,66.85,44.56,66.62,44.59,66.40,44.61,66.25,44.62,66.15,44.62,66.10,44.60,66.17,44.58,66.30,44.56,66.45,44.52,66.60,44.46,66.70,44.41,66.75,44.45,66.75,44.50,66.72,44.55,66.72,44.55,66.72,44.52,66.85,44.51,66.97,44.51,67.00,44.52,66.92
RZ_9439314_72,0,20,50,0,1,44.46,66.83,44.41,66.65,44.42,66.47,44.51,66.35,44.56,66.47,44.54,66.58,44.52,66.60,44.54,66.58,44.55,66.55,44.58,66.53,44.59,66.58,44.59,66.67,44.52,66.78,44.49,66.80,44.44,66.83,44.49,66.75,44.52,66.62,44.54,66.67,44.52,66.83,44.51,66.88,44.51,66.75,44.52,66.60,44.52,66.58,44.56,66.55,44.60,66.50,44.62,66.47,44.60,66.50,44.56,66.50,44.52,66.67,44.50,66.83,44.48,67.00,44.49,67.00,44.50,67.00,44.52,66.88,44.54,66.75,44.54,66.67,44.52,66.78,44.50,66.90,44.46,66.97,44.44,66.97,44.42,66.95,44.44,66.85,44.46,66.78,44.49,66.80,44.51,66.88,44.54,66.95,44.56,66.92,44.59,66.90,44.61,66.72,44.67,66.58
RZ_9439314_73,0,20,51,0,1,44.71,66.65,44.75,66.85,44.74,67.08,44.77,66.97,44.79,66.85,44.81,66.72,44.76,66.72,44.70,66.83,44.64,66.90,44.61,67.03,44.59,67.05,44.56,67.05,44.55,67.03,44.52,67.00,44.52,67.00,44.60,67.03,44.70,67.03,44.81,67.00,44.77,66.97,44.73,67.00,44.67,66.97,44.69,66.97,44.71,66.95,44.73,66.95,44.74,66.95,44.73,66.95,44.66,66.95,44.61,66.92,44.56,66.92,44.58,66.92,44.58,66.90,44.58,66.90,44.58,66.88,44.62,66.88,44.69,66.80,44.67,66.75,44.62,66.70,44.55,66.70,44.55,66.67,44.55,66.70,44.55,66.72,44.55,66.75,44.55,66.75,44.55,66.75,44.55,66.80,44.58,66.85,44.58,66.88,44.58,66.90,44.58,66.90,44.58,66.92,44.58,66.92
RZ_9439314_74,0,20,50,0,1,44.56,66.97,44.55,67.00,44.55,67.05,44.59,67.08,44.62,67.08,44.64,67.12,44.60,67.15,44.60,67.03,44.62,66.90,44.64,66.75,44.64,66.78,44.62,66.80,44.61,66.83,44.65,66.83,44.69,66.92,44.74,67.05,44.73,67.15,44.75,67.17,44.76,67.17,44.80,67.10,44.83,66.97,44.80,66.85,44.77,66.83,44.73,66.85,44.70,66.90,44.66,66.97,44.65,67.00,44.67,66.85,44.70,66.70,44.73,66.60,44.75,66.65,44.76,66.70,44.79,66.70,44.79,66.67,44.79,66.67,44.74,66.67,44.69,66.72,44.64,66.80,44.65,66.88,44.67,66.92,44.71,66.95,44.73,66.92,44.74,66.85,44.76,66.75,44.79,66.67,44.77,66.65,44.75,66.62,44.70,66.80,44.70,66.95,44.74,66.92
RZ_9439314_75,0,20,49,0,1,44.76,66.70,44.79,66.47,44.76,66.50,44.76,66.62,44.74,66.72,44.71,66.78,44.70,66.83,44.69,66.85,44.69,66.85,44.69,66.80,44.70,66.75,44.70,66.75,44.69,66.75,44.67,66.75,44.66,66.75,44.66,66.75,44.75,66.78,44.84,66.80,44.94,66.83,44.95,66.85,44.96,66.95,44.98,67.05,44.96,67.10,44.94,67.10,44.85,67.12,44.77,67.15,44.74,67.17,44.79,67.20,44.84,67.20,44.86,67.17,44.90,67.15,44.92,67.15,44.96,67.10,44.96,67.03,44.90,66.97,44.84,66.97,44.84,67.00,44.90,67.00,44.91,67.03,44.90,67.03,44.88,67.05,44.81,67.10,44.74,67.15,44.84,67.17,45.00,67.20,45.10,67.22,44.98,67.25,44.86,67.20,44.81,67.17
RZ_9439314_76,0,20,50,0,1,44.80,67.12,44.79,67.10,44.77,67.10,44.77,67.15,44.76,67.20,44.76,67.08,44.77,66.92,44.84,66.78,44.88,66.85,44.95,66.90,44.99,66.90,44.91,66.85,44.81,66.83,44.84,66.88,44.96,66.92,45.01,66.97,44.94,66.85,44.86,66.70,44.89,66.55,44.89,66.62,44.90,66.78,44.89,66.90,44.90,66.80,44.91,66.67,44.91,66.55,44.90,66.60,44.88,66.60,44.86,66.58,44.86,66.58,44.89,66.45,44.83,66.35,44.74,66.22,44.70,66.20,44.79,66.20,44.89,66.20,44.94,66.20,44.94,66.25,45.00,66.28,45.05,66.33,45.12,66.33,45.14,66.28,45.17,66.17,45.21,65.85,45.26,65.55,45.30,65.30,45.24,65.33,45.16,65.35,45.09,65.35,45.16,65.17,45.25,65.03
RZ_9439314_77,0,20,50,0,1,45.34,64.85,45.34,64.60,45.39,64.28,45.42,63.98,45.48,63.77,45.52,63.20,45.69,62.62,45.84,62.12,46.00,61.70,46.08,60.95,46.14,60.23,46.19,59.85,46.24,59.75,46.26,59.65,46.27,59.58,46.26,59.48,46.26,59.38,46.19,59.33,46.11,59.33,46.02,59.35,45.98,59.95,45.91,60.52,45.86,61.10,45.83,61.42,45.76,61.83,45.67,62.38,45.55,63.45,45.41,64.45,45.25,65.35,45.08,65.97,44.80,67.30,44.42,68.60,43.98,70.15,43.60,71.12,43.34,72.80,43.21,73.75,43.05,75.03,42.92,75.83,42.86,76.95,42.92,77.97,43.02,78.85,43.10,79.88,43.17,80.97,43.35,81.97,43.44,83.22,43.50,84.05,43.46,85.45,43.48,86.12,43.65,87.28,43.84,88.35
RZ_9439314_78,0,20,51,0,1,44.05,89.33,43.98,90.55,43.85,91.38,43.69,92.50,43.65,92.85,43.71,93.08,43.81,93.00,43.89,93.20,43.88,93.33,43.86,93.45,43.86,93.35,43.86,93.65,43.91,93.95,43.96,94.20,43.99,94.15,43.96,94.17,43.90,94.20,43.85,94.25,43.81,94.25,43.75,94.28,43.67,94.35,43.52,94.55,43.44,94.75,43.38,94.88,43.33,94.78,43.25,94.72,43.10,94.72,43.01,94.67,42.92,94.47,42.89,94.28,42.80,94.17,42.77,93.83,42.67,93.45,42.61,93.00,42.50,92.90,42.40,92.83,42.27,92.17,42.15,91.55,42.02,90.78,41.92,90.40,41.79,89.90,41.76,89.53,41.66,89.28,41.66,88.70,41.61,88.12,41.64,87.53,41.65,86.92,41.70,86.40,41.76,85.85,41.84,85.45,41.90,84.97
RZ_9439314_79,0,20,50,0,1,41.96,84.33,42.04,83.78,42.10,83.30,42.10,82.90,42.10,82.38,42.11,81.85,42.00,81.55,41.86,81.12,41.71,80.70,41.75,80.28,41.67,80.22,41.61,79.90,41.54,79.58,41.55,79.28,41.46,79.22,41.40,79.00,41.35,78.75,41.35,78.58,41.34,78.60,41.34,78.45,41.40,78.30,41.46,78.10,41.52,78.08,41.54,78.03,41.58,78.00,41.60,78.00,41.56,78.00,41.51,78.00,41.46,78.03,41.49,78.05,41.50,78.08,41.51,78.03,41.51,77.97,41.50,78.03,41.48,78.10,41.48,78.15,41.48,78.12,41.48,78.15,41.54,78.17,41.60,78.08,41.64,78.00,41.58,77.88,41.50,77.88,41.45,77.90,41.48,77.92,41.52,77.97,41.56,78.00,41.55,78.12,41.54,78.25,41.46,78.38
RZ_9439314_80,0,20,50,0,4,41.40,78.38,41.35,78.35,41.35,78.33,41.36,78.30,41.44,78.20,41.52,78.12,41.60,77.97,41.61,77.95,41.60,78.08,41.56,78.25,41.54,78.42,41.54,78.47,41.55,78.53,41.56,78.58,41.56,78.58,41.59,78.58,41.62,78.55,41.65,78.53,41.61,78.65,41.58,78.78,41.55,78.88,41.55,78.83,41.55,78.78,41.52,78.78,41.49,78.80,41.41,78.83,41.38,78.88,41.33,78.95,41.36,79.03,41.41,79.08,41.46,79.03,41.45,78.97,41.45,78.90,41.44,78.85,41.44,78.85,41.42,78.92,41.41,79.08,41.40,79.17,41.35,79.25,41.31,79.25,41.31,79.22,41.34,79.17,41.38,79.12,41.38,79.12,41.38,79.12,41.38,79.12,41.35,79.15,41.34,79.20,41.31,79.38,41.29,79.53
RZ_9439314_81,0,20,50,0,4,41.24,79.50,41.19,79.35,41.21,79.20,41.27,79.20,41.34,79.22,41.36,79.22,41.39,79.22,41.42,79.17,41.45,79.15,41.45,79.08,41.45,79.08,41.40,79.05,41.40,79.05,41.41,79.05,41.36,79.08,41.27,79.10,41.20,79.08,41.20,79.03,41.20,79.15,41.19,79.33,41.21,79.45,41.26,79.40,41.30,79.35,41.31,79.33,41.31,79.30,41.30,79.25,41.31,79.20,41.31,79.25,41.27,79.33,41.21,79.38,41.14,79.42,41.12,79.45,41.10,79.45,41.09,79.40,41.14,79.30,41.19,79.25,41.25,79.22,41.26,79.25,41.24,79.22,41.21,79.17,41.19,79.15,41.19,79.10,41.15,79.15,41.10,79.20,41.09,79.22,41.09,79.25,41.11,79.17,41.12,79.10,41.11,79.12,41.09,79.22
RZ_9439314_82,0,20,49,0,4,41.05,79.30,41.05,79.30,41.04,79.38,41.05,79.45,41.06,79.58,41.06,79.60,41.02,79.62,40.99,79.62,41.08,79.62,41.20,79.62,41.26,79.60,41.20,79.65,41.15,79.72,41.15,79.85,41.16,79.92,41.17,79.90,41.09,79.80,41.01,79.58,40.96,79.42,41.01,79.38,41.04,79.42,41.04,79.45,41.04,79.47,41.04,79.50,41.02,79.50,41.00,79.53,40.98,79.50,40.96,79.47,40.98,79.42,41.01,79.40,41.05,79.40,41.08,79.42,41.06,79.42,41.04,79.45,41.04,79.45,41.04,79.45,41.05,79.47,41.05,79.58,41.08,79.67,41.08,79.72,41.09,79.58,41.05,79.42,41.04,79.25,40.99,79.22,40.95,79.25,40.92,79.28,40.90,79.38,40.89,79.45,40.90,79.40
RZ_9439314_83,0,20,51,0,4,40.94,79.33,40.98,79.25,41.00,79.28,41.00,79.35,40.96,79.38,40.92,79.35,40.90,79.28,40.90,79.20,40.86,79.20,40.83,79.17,40.76,79.20,40.74,79.22,40.73,79.25,40.74,79.25,40.85,79.22,40.96,79.20,40.98,79.20,40.89,79.33,40.80,79.47,40.84,79.60,40.89,79.53,40.88,79.40,40.81,79.22,40.74,79.15,40.73,79.12,40.75,79.15,40.79,79.22,40.83,79.30,40.88,79.33,40.92,79.28,40.96,79.33,40.95,79.38,40.85,79.45,40.76,79.35,40.69,79.25,40.70,79.15,40.70,79.10,40.74,79.03,40.77,79.08,40.77,79.15,40.73,79.22,40.70,79.15,40.69,79.10,40.70,79.08,40.71,79.10,40.65,79.10,40.58,79.12,40.59,79.00,40.66,78.90,40.71,78.88,40.66,78.95
RZ_9439314_84,0,20,51,0,1,40.62,79.10,40.65,79.15,40.71,79.20,40.79,79.17,40.81,79.15,40.77,79.10,40.67,79.03,40.56,78.95,40.52,78.95,40.55,78.88,40.62,78.80,40.67,78.72,40.70,78.75,40.67,78.80,40.61,78.85,40.56,78.90,40.58,78.95,40.64,78.90,40.70,78.85,40.70,78.80,40.70,78.80,40.70,78.78,40.71,78.83,40.71,78.92,40.75,79.03,40.79,79.08,40.81,79.08,40.76,79.05,40.73,79.03,40.71,79.03,40.74,79.00,40.75,78.95,40.76,78.97,40.76,79.05,40.73,78.95,40.67,78.80,40.62,78.80,40.61,78.97,40.61,78.97,40.64,78.78,40.67,78.58,40.69,78.60,40.70,78.55,40.73,78.47,40.71,78.67,40.70,78.97,40.66,79.12,40.64,79.00,40.61,78.83,40.62,78.80,40.65,78.78
RZ_9439314_85,0,20,50,0,1,40.70,78.80,40.73,78.83,40.77,78.88,40.79,78.90,40.80,78.90,40.79,78.90,40.80,78.88,40.77,78.80,40.67,78.65,40.58,78.50,40.51,78.42,40.55,78.42,40.58,78.47,40.55,78.53,40.54,78.30,40.58,78.05,40.64,77.85,40.69,77.92,40.69,78.03,40.60,78.12,40.49,78.20,40.38,78.30,40.42,78.33,40.51,78.25,40.60,78.20,40.62,78.15,40.62,78.20,40.64,78.20,40.64,78.22,40.67,78.15,40.70,78.12,40.74,78.10,40.74,78.10,40.70,78.10,40.64,78.03,40.56,78.05,40.55,78.08,40.52,78.10,40.50,78.12,40.45,78.15,40.42,78.17,40.44,78.10,40.49,78.03,40.52,77.97,40.50,78.00,40.60,78.08,40.70,78.12,40.71,78.12,40.61,78.10,40.51,78.08
RZ_9439314_86,0,20,50,0,1,40.50,78.08,40.54,78.08,40.56,78.10,40.60,78.17,40.61,78.22,40.62,78.30,40.62,78.17,40.62,78.05,40.61,77.92,40.61,77.90,40.61,78.08,40.62,78.25,40.62,78.40,40.65,78.42,40.66,78.45,40.66,78.47,40.66,78.45,40.67,78.30,40.65,78.15,40.59,78.03,40.52,78.08,40.51,78.10,40.50,78.10,40.50,78.10,40.51,77.95,40.54,77.80,40.54,77.70,40.54,77.80,40.54,77.90,40.54,77.92,40.50,77.95,40.46,77.92,40.46,77.88,40.49,77.72,40.49,77.60,40.45,77.67,40.46,77.83,40.49,78.05,40.56,78.15,40.56,78.25,40.59,78.12,40.58,77.95,40.56,77.80,40.54,77.83,40.49,77.83,40.44,77.83,40.42,77.83,40.46,77.80,40.50,77.83,40.49,77.88
RZ_9439314_87,0,20,49,0,1,40.48,77.88,40.48,77.83,40.46,77.78,40.44,77.75,40.46,77.80,40.51,77.85,40.56,77.92,40.56,77.90,40.56,77.88,40.58,77.88,40.58,77.95,40.54,78.03,40.50,78.03,40.49,77.95,40.52,77.90,40.56,77.97,40.58,78.08,40.56,78.17,40.55,78.22,40.54,78.10,40.54,77.97,40.54,77.85,40.50,78.03,40.45,78.17,40.39,78.10,40.38,77.90,40.39,77.72,40.42,77.80,40.45,77.85,40.48,77.88,40.51,77.83,40.52,77.78,40.52,77.72,40.51,77.75,40.49,77.85,40.46,77.95,40.38,78.03,40.30,77.95,40.24,77.88,40.26,77.75,40.30,77.67,40.31,77.62,40.30,77.65,40.29,77.65,40.29,77.67,40.36,77.67,40.44,77.65,40.44,77.75,40.36,77.88
RZ_9439314_88,0,20,51,0,1,40.27,78.00,40.26,77.97,40.25,77.92,40.25,77.85,40.27,77.83,40.31,77.83,40.36,77.80,40.39,77.83,40.38,77.88,40.33,77.97,40.31,78.08,40.34,78.10,40.39,78.05,40.39,78.03,40.40,77.97,40.39,77.92,40.36,77.90,40.34,77.95,40.36,77.92,40.41,77.88,40.46,77.80,40.46,77.78,40.48,77.78,40.48,77.80,40.49,77.85,40.49,77.90,40.49,77.78,40.49,77.62,40.48,77.53,40.48,77.60,40.49,77.70,40.49,77.72,40.50,77.70,40.50,77.65,40.50,77.65,40.51,77.62,40.51,77.65,40.46,77.65,40.41,77.67,40.34,77.67,40.33,77.65,40.30,77.70,40.27,77.75,40.26,77.72,40.26,77.62,40.29,77.55,40.30,77.55,40.31,77.55,40.31,77.50,40.31,77.53,40.31,77.58
RZ_9439314_89,0,20,50,0,1,40.30,77.67,40.29,77.75,40.26,77.78,40.26,77.65,40.27,77.53,40.25,77.38,40.20,77.38,40.16,77.38,40.16,77.33,40.20,77.30,40.19,77.35,40.16,77.50,40.12,77.67,40.12,77.65,40.14,77.55,40.16,77.45,40.17,77.47,40.16,77.50,40.14,77.53,40.16,77.53,40.19,77.45,40.23,77.40,40.23,77.35,40.25,77.38,40.20,77.40,40.16,77.40,40.12,77.40,40.16,77.35,40.14,77.33,40.10,77.40,40.08,77.53,40.09,77.65,40.11,77.62,40.12,77.58,40.14,77.55,40.16,77.58,40.20,77.60,40.19,77.60,40.15,77.60,40.10,77.62,40.10,77.67,40.09,77.65,40.08,77.60,40.08,77.55,40.09,77.55,40.09,77.53,40.06,77.53,40.04,77.53,40.00,77.60,40.00,77.65
RZ_9439314_90,0,20,49,0,12,39.99,77.70,39.96,77.67,39.92,77.53,39.89,77.38,39.89,77.25,39.89,77.22,39.86,77.17,39.84,77.08,39.81,77.00,39.81,76.97,39.79,77.10,39.77,77.15,39.77,77.17,39.79,77.12,39.76,77.22,39.74,77.38,39.75,77.50,39.79,77.53,39.84,77.45,39.86,77.33,39.91,77.17,39.94,77.10,39.96,77.12,39.94,77.20,39.91,77.33,39.88,77.42,39.88,77.55,39.89,77.60,39.90,77.67,39.91,77.70,39.91,77.75,39.92,77.83,39.92,77.85,39.86,77.80,39.80,77.75,39.74,77.72,39.73,77.83,39.75,77.90,39.79,77.75,39.83,77.53,39.83,77.30,39.79,77.28,39.77,77.25,39.77,77.20,39.77,77.17,39.77,77.20,39.76,77.28,39.73,77.33,39.69,77.33
RZ_9439314_91,0,20,51,0,12,39.66,77.40,39.64,77.50,39.61,77.58,39.65,77.58,39.69,77.55,39.76,77.50,39.79,77.50,39.77,77.45,39.77,77.40,39.77,77.35,39.84,77.35,39.85,77.53,39.79,77.70,39.70,77.78,39.65,77.67,39.70,77.55,39.75,77.53,39.77,77.53,39.75,77.58,39.73,77.60,39.71,77.65,39.73,77.58,39.71,77.50,39.69,77.42,39.65,77.42,39.60,77.45,39.58,77.47,39.56,77.50,39.56,77.58,39.55,77.67,39.52,77.75,39.48,77.72,39.44,77.65,39.40,77.55,39.41,77.50,39.42,77.47,39.40,77.53,39.36,77.60,39.33,77.67,39.33,77.60,39.34,77.53,39.35,77.58,39.38,77.72,39.40,77.85,39.45,77.85,39.50,77.80,39.55,77.78,39.56,77.78,39.55,77.78,39.50,77.80,39.48,77.83
RZ_9439314_92,0,20,50,0,12,39.46,77.88,39.48,77.88,39.48,77.92,39.49,77.97,39.50,77.97,39.52,77.90,39.55,77.83,39.55,77.75,39.52,77.72,39.48,77.72,39.44,77.75,39.44,77.75,39.39,77.67,39.34,77.62,39.34,77.58,39.40,77.58,39.46,77.55,39.36,77.53,39.26,77.55,39.27,77.58,39.35,77.72,39.41,77.88,39.36,78.00,39.34,77.80,39.34,77.60,39.34,77.62,39.31,77.83,39.30,77.85,39.31,77.67,39.31,77.62,39.25,77.75,39.17,77.88,39.11,77.85,39.12,77.80,39.16,77.78,39.19,77.78,39.19,77.80,39.17,77.78,39.20,77.75,39.20,77.72,39.19,77.78,39.15,77.92,39.14,78.05,39.14,78.17,39.17,78.20,39.17,78.30,39.17,78.38,39.16,78.25,39.15,78.05,39.14,77.83
RZ_9439314_93,0,20,51,0,12,39.05,77.90,38.98,77.97,38.95,77.78,39.05,77.53,39.14,77.53,39.17,77.75,39.15,77.97,39.17,77.97,39.23,77.97,39.26,77.95,39.27,77.88,39.24,77.75,39.20,77.67,39.02,77.58,38.88,77.40,38.66,77.25,38.54,77.05,38.27,76.90,37.96,76.70,37.61,76.28,37.29,75.88,36.95,75.38,36.56,75.10,36.16,74.90,35.85,74.85,35.65,74.58,35.46,74.22,35.29,73.80,35.14,73.72,35.02,73.65,34.91,73.47,34.83,73.10,34.79,72.75,34.77,72.45,34.73,72.38,34.75,72.08,34.77,71.85,34.85,71.47,34.95,71.30,35.09,71.08,35.19,71.03,35.24,70.97,35.30,70.88,35.38,70.78,35.45,70.53,35.46,70.38,35.48,70.20,35.50,70.15,35.55,70.03,35.64,69.80,35.67,69.60
RZ_9439314_94,0,20,50,0,12,35.66,69.47,35.61,69.45,35.59,69.40,35.61,69.38,35.66,69.38,35.67,69.42,35.58,69.42,35.48,69.42,35.39,69.35,35.39,69.38,35.39,69.38,35.48,69.40,35.59,69.42,35.61,69.45,35.54,69.47,35.48,69.47,35.48,69.40,35.50,69.30,35.51,69.25,35.54,69.15,35.56,69.10,35.59,69.10,35.59,69.15,35.59,69.22,35.60,69.20,35.62,69.20,35.60,69.30,35.58,69.45,35.59,69.40,35.62,69.22,35.64,69.20,35.62,69.42,35.54,69.67,35.45,69.78,35.40,69.67,35.45,69.53,35.50,69.38,35.51,69.33,35.50,69.30,35.48,69.42,35.45,69.58,35.42,69.70,35.41,69.65,35.40,69.62,35.40,69.62,35.40,69.62,35.38,69.62,35.34,69.65,35.30,69.65,35.29,69.65
RZ_9439314_95,0,20,50,0,1,35.27,69.65,35.30,69.60,35.33,69.58,35.35,69.60,35.34,69.65,35.33,69.78,35.31,69.83,35.31,69.90,35.31,69.95,35.34,69.85,35.36,69.75,35.30,69.58,35.21,69.50,35.14,69.40,35.15,69.35,35.16,69.30,35.16,69.40,35.15,69.53,35.14,69.65,35.15,69.60,35.14,69.53,35.14,69.45,35.12,69.47,35.10,69.58,35.09,69.67,35.08,69.67,35.06,69.65,35.06,69.62,35.04,69.58,35.01,69.58,34.99,69.67,34.99,69.78,35.00,69.78,35.04,69.67,35.08,69.65,35.00,69.70,34.89,69.70,34.83,69.65,34.89,69.55,34.94,69.50,34.96,69.47,34.96,69.47,34.98,69.45,34.96,69.60,34.92,69.78,34.90,69.95,34.90,69.92,34.91,69.83,34.89,69.65,34.88,69.55
RZ_9439314_96,0,20,50,0,1,34.85,69.50,34.85,69.55,34.85,69.62,34.86,69.65,34.88,69.67,34.89,69.67,34.89,69.70,34.84,69.70,34.79,69.70,34.74,69.67,34.75,69.62,34.77,69.62,34.77,69.62,34.76,69.62,34.77,69.70,34.79,69.75,34.81,69.83,34.84,69.85,34.85,69.95,34.91,70.05,34.96,70.10,34.98,70.05,34.94,69.90,34.91,69.80,34.92,69.67,34.91,69.65,34.91,69.60,34.88,69.62,34.80,69.65,34.73,69.62,34.76,69.65,34.84,69.70,34.91,69.78,34.81,69.80,34.71,69.80,34.71,69.80,34.83,69.72,34.94,69.62,34.96,69.47,35.00,69.42,35.01,69.42,34.96,69.58,34.90,69.75,34.83,69.83,34.80,69.80,34.76,69.72,34.75,69.67,34.76,69.65,34.79,69.72,34.81,69.72
RZ_9439314_97,0,20,50,0,1,34.84,69.72,34.88,69.70,34.90,69.62,34.94,69.55,34.94,69.47,34.95,69.38,34.95,69.35,34.90,69.35,34.84,69.35,34.77,69.33,34.76,69.28,34.80,69.38,34.86,69.50,34.84,69.65,34.79,69.65,34.75,69.67,34.79,69.65,34.81,69.62,34.81,69.58,34.76,69.53,34.70,69.47,34.65,69.45,34.64,69.47,34.60,69.50,34.58,69.55,34.55,69.55,34.59,69.42,34.56,69.30,34.52,69.25,34.56,69.33,34.65,69.42,34.70,69.45,34.66,69.53,34.60,69.58,34.56,69.53,34.52,69.42,34.50,69.33,34.55,69.28,34.61,69.28,34.75,69.28,34.81,69.28,34.86,69.35,34.84,69.40,34.70,69.50,34.58,69.55,34.51,69.58,34.59,69.55,34.65,69.53,34.69,69.45,34.73,69.40
RZ_9439314_98,0,20,49,0,1,34.77,69.33,34.80,69.33,34.76,69.33,34.73,69.35,34.69,69.35,34.66,69.33,34.64,69.30,34.61,69.28,34.60,69.25,34.59,69.22,34.54,69.20,34.50,69.15,34.51,69.12,34.59,69.05,34.64,68.97,34.64,68.92,34.64,69.03,34.66,69.12,34.70,69.20,34.71,69.20,34.71,69.25,34.71,69.30,34.71,69.45,34.73,69.55,34.73,69.62,34.67,69.55,34.62,69.38,34.55,69.22,34.51,69.25,34.54,69.35,34.60,69.45,34.66,69.40,34.67,69.28,34.69,69.15,34.65,69.03,34.60,69.05,34.51,69.12,34.48,69.25,34.46,69.25,34.49,69.22,34.50,69.17,34.49,69.15,34.46,69.12,34.48,69.12,34.50,69.12,34.55,69.17,34.56,69.20,34.58,69.22,34.55,69.25
RZ_9439314_99,0,20,51,0,1,34.52,69.28,34.48,69.30,34.42,69.28,34.39,69.15,34.40,69.05,34.41,68.95,34.42,68.92,34.42,68.90,34.41,68.92,34.38,68.97,34.33,69.10,34.29,69.20,34.38,69.17,34.49,69.03,34.61,68.88,34.62,68.95,34.61,69.05,34.51,69.12,34.44,69.12,34.36,69.03,34.35,68.92,34.34,68.78,34.38,68.72,34.41,68.83,34.45,68.97,34.48,69.08,34.50,69.03,34.52,69.03,34.54,69.05,34.55,69.08,34.56,69.08,34.60,68.92,34.64,68.78,34.62,68.65,34.52,68.75,34.41,68.92,34.35,69.05,34.35,69.10,34.39,69.05,34.41,69.00,34.42,68.95,34.40,68.90,34.39,68.83,34.39,68.83,34.38,68.90,34.35,69.03,34.34,69.12,34.44,69.05,34.55,68.92,34.56,68.92,34.46,69.00
RZ_9439314_100,0,20,51,0,1,34.38,69.10,34.49,69.05,34.58,69.05,34.64,69.05,34.61,69.05,34.59,69.03,34.55,69.03,34.49,69.05,34.44,69.10,34.44,69.20,34.45,69.22,34.49,69.17,34.52,69.08,34.55,68.97,34.54,68.97,34.51,68.95,34.49,68.92,34.51,68.95,34.54,69.10,34.58,69.22,34.59,69.12,34.62,68.95,34.64,68.95,34.62,69.12,34.60,69.30,34.59,69.15,34.52,69.05,34.49,68.97,34.46,69.00,34.48,69.00,34.51,69.00,34.55,68.97,34.60,68.97,34.58,68.97,34.52,68.95,34.49,68.92,34.49,68.88,34.46,68.85,34.42,68.90,34.38,68.95,34.35,69.00,34.33,69.00,34.33,68.92,34.39,68.85,34.45,68.92,34.46,69.05,34.41,69.03,34.36,68.88,34.34,68.70,34.33,68.70,34.30,68.72
RZ_9439314_101,0,20,50,0,1,34.33,68.78,34.39,68.78,34.46,68.75,34.48,68.72,34.45,68.72,34.46,68.75,34.49,68.78,34.50,68.78,34.46,68.78,34.41,68.72,34.36,68.72,34.33,68.72,34.31,68.75,34.33,68.72,34.34,68.67,34.40,68.65,34.46,68.65,34.52,68.70,34.52,68.72,34.54,68.72,34.50,68.67,34.45,68.62,34.40,68.75,34.40,68.92,34.41,69.03,34.44,68.97,34.39,68.92,34.34,68.95,34.29,68.97,34.29,69.00,34.29,68.95,34.30,68.88,34.30,68.88,34.36,68.95,34.41,69.03,34.51,69.03,34.56,68.90,34.65,68.80,34.69,68.80,34.60,68.92,34.48,68.90,34.38,68.75,34.38,68.58,34.38,68.55,34.41,68.50,34.45,68.45,34.48,68.38,34.45,68.45,34.44,68.55,34.42,68.65
RZ_9439314_102,0,20,49,0,1,34.42,68.62,34.42,68.60,34.44,68.58,34.49,68.58,34.55,68.58,34.62,68.45,34.64,68.30,34.65,68.17,34.64,68.17,34.61,68.20,34.60,68.22,34.61,68.25,34.62,68.28,34.52,68.30,34.41,68.33,34.33,68.33,34.48,68.30,34.61,68.38,34.70,68.42,34.66,68.62,34.62,68.75,34.58,68.90,34.55,68.80,34.54,68.67,34.56,68.55,34.59,68.55,34.59,68.53,34.60,68.53,34.59,68.53,34.58,68.55,34.61,68.58,34.65,68.60,34.67,68.65,34.64,68.67,34.60,68.72,34.58,68.78,34.58,68.80,34.56,68.85,34.56,68.90,34.55,68.95,34.55,68.95,34.50,68.90,34.46,68.83,34.41,68.65,34.41,68.50,34.44,68.53,34.46,68.67,34.49,68.80,34.49,68.78
RZ_9439314_103,0,20,51,0,1,34.51,68.75,34.54,68.75,34.58,68.60,34.59,68.42,34.56,68.42,34.51,68.53,34.48,68.62,34.49,68.62,34.44,68.67,34.38,68.70,34.40,68.72,34.48,68.70,34.56,68.65,34.58,68.62,34.59,68.58,34.61,68.53,34.59,68.50,34.55,68.50,34.52,68.55,34.54,68.55,34.55,68.55,34.56,68.55,34.55,68.53,34.51,68.53,34.48,68.55,34.42,68.58,34.40,68.55,34.44,68.53,34.50,68.50,34.60,68.50,34.64,68.58,34.62,68.65,34.55,68.70,34.51,68.60,34.52,68.50,34.51,68.45,34.49,68.47,34.45,68.53,34.41,68.53,34.39,68.50,34.38,68.50,34.35,68.50,34.33,68.50,34.33,68.50,34.42,68.60,34.54,68.67,34.60,68.75,34.58,68.67,34.55,68.60,34.52,68.55,34.49,68.55
RZ_9439314_104,0,20,50,0,1,34.44,68.53,34.41,68.55,34.39,68.55,34.40,68.55,34.44,68.55,34.46,68.65,34.45,68.80,34.46,68.92,34.49,68.88,34.52,68.78,34.52,68.72,34.46,68.78,34.38,68.88,34.44,69.00,34.56,69.03,34.64,69.05,34.60,69.05,34.58,69.03,34.60,69.00,34.61,69.00,34.59,69.00,34.55,68.95,34.51,68.90,34.49,68.85,34.49,68.88,34.50,68.85,34.44,68.83,34.38,68.90,34.35,69.00,34.39,69.15,34.42,69.20,34.39,69.28,34.36,69.28,34.34,69.15,34.34,69.00,34.34,68.85,34.34,68.83,34.33,68.85,34.34,68.85,34.34,68.90,34.39,69.00,34.42,69.10,34.48,69.10,34.48,68.95,34.46,68.88,34.44,68.85,34.40,68.92,34.40,68.95,34.44,69.00,34.46,69.00
RZ_9439314_105,0,40,49,20,1,34.46,69.00,34.48,68.80,34.42,68.60,34.36,68.65,34.30,68.92,34.30,69.22,34.33,69.28,34.34,69.28,34.34,69.25,34.38,69.20,34.46,69.22,34.56,69.22,34.62,69.08,34.64,68.95,34.60,68.88,34.55,68.95,34.52,68.95,34.54,68.90,34.56,68.85,34.58,68.83,34.56,68.85,34.55,68.80,34.52,68.78,34.50,68.75,34.45,68.78,34.41,68.90,34.42,69.00,34.42,69.12,34.42,69.12,34.41,69.10,34.39,69.05,34.36,68.95,34.36,68.90,34.36,68.83,34.36,68.83,34.39,68.83,34.41,68.80,34.42,68.80,34.42,68.80,34.42,68.80,34.44,68.80,34.45,68.80,34.46,68.80,34.50,68.78,34.51,68.78,34.54,68.80,34.52,68.83,34.51,68.88,34.51,68.90
RZ_9439314_106,0,40,50,0,1,34.54,68.92,34.56,68.92,34.59,68.92,34.59,68.92,34.51,68.97,34.42,69.08,34.33,69.15,34.31,69.28,34.35,69.35,34.40,69.33,34.38,69.12,34.33,68.92,34.31,68.92,34.36,69.00,34.42,69.00,34.44,68.92,34.44,68.92,34.39,69.00,34.34,69.00,34.30,68.92,34.30,68.80,34.29,68.72,34.29,68.72,34.38,68.78,34.48,68.83,34.54,68.88,34.45,68.92,34.39,69.00,34.35,69.05,34.36,69.12,34.36,69.12,34.38,69.08,34.39,69.05,34.38,69.10,34.35,69.15,34.33,69.22,34.31,69.22,34.33,69.10,34.31,68.97,34.29,68.90,34.26,68.90,34.25,68.95,34.29,69.05,34.30,69.10,34.30,69.15,34.36,69.12,34.42,69.12,34.49,69.22,34.48,69.30,34.46,69.45
RZ_9439314_107,0,40,51,0,1,34.48,69.50,34.48,69.55,34.49,69.55,34.48,69.55,34.49,69.53,34.50,69.50,34.49,69.47,34.48,69.45,34.48,69.40,34.44,69.35,34.36,69.33,34.29,69.33,34.29,69.28,34.29,69.25,34.29,69.25,34.29,69.28,34.27,69.30,34.26,69.28,34.31,69.28,34.39,69.30,34.39,69.33,34.39,69.30,34.38,69.30,34.33,69.30,34.23,69.28,34.20,69.25,34.29,69.22,34.36,69.22,34.36,69.20,34.36,69.22,34.36,69.22,34.36,69.22,34.39,69.25,34.40,69.38,34.39,69.45,34.35,69.53,34.31,69.53,34.30,69.58,34.30,69.65,34.29,69.72,34.29,69.72,34.25,69.67,34.24,69.65,34.24,69.58,34.30,69.53,34.33,69.47,34.33,69.53,34.31,69.60,34.31,69.60,34.33,69.60,34.35,69.60
RZ_9439314_108,0,40,50,0,1,34.33,69.75,34.26,69.85,34.20,69.85,34.17,69.67,34.19,69.50,34.19,69.35,34.19,69.28,34.17,69.28,34.25,69.42,34.36,69.58,34.48,69.65,34.46,69.53,34.41,69.40,34.36,69.22,34.38,69.20,34.42,69.25,34.41,69.33,34.34,69.42,34.39,69.50,34.50,69.55,34.59,69.70,34.49,69.78,34.39,69.85,34.34,69.83,34.38,69.78,34.35,69.72,34.30,69.72,34.23,69.70,34.19,69.70,34.26,69.70,34.36,69.65,34.46,69.53,34.46,69.40,34.46,69.40,34.45,69.50,34.44,69.60,34.41,69.67,34.40,69.67,34.41,69.65,34.40,69.62,34.39,69.65,34.42,69.65,34.48,69.65,34.52,69.62,34.54,69.65,34.54,69.75,34.55,69.85,34.58,69.97,34.58,69.97,34.55,69.97
RZ_9439314_109,0,40,50,0,4,34.52,69.95,34.50,69.95,34.51,69.95,34.52,69.95,34.52,69.90,34.56,69.85,34.62,69.85,34.69,69.88,34.71,69.97,34.62,70.12,34.54,70.25,34.50,70.15,34.54,69.95,34.58,69.75,34.58,69.75,34.58,69.78,34.59,69.85,34.62,69.92,34.64,69.90,34.66,69.80,34.65,69.78,34.66,69.80,34.65,69.95,34.66,70.05,34.66,70.15,34.66,70.17,34.64,70.20,34.64,70.17,34.62,70.15,34.61,70.12,34.61,70.15,34.61,70.15,34.64,70.10,34.67,70.03,34.70,69.95,34.74,69.95,34.75,70.00,34.75,70.05,34.75,70.10,34.74,70.12,34.76,70.22,34.76,70.30,34.77,70.20,34.79,70.05,34.80,69.88,34.83,69.85,34.84,69.85,34.85,69.88,34.86,69.92,34.90,69.92
RZ_9439314_110,0,40,49,0,4,34.92,69.95,34.95,69.97,34.95,70.00,34.83,70.08,34.70,70.12,34.56,70.17,34.55,70.17,34.54,70.12,34.54,70.05,34.54,70.03,34.52,69.90,34.51,69.83,34.59,69.78,34.69,69.83,34.80,69.85,34.81,69.90,34.81,69.97,34.83,70.08,34.84,70.12,34.83,70.10,34.80,69.95,34.77,69.75,34.77,69.62,34.77,69.75,34.76,69.90,34.74,70.00,34.71,69.92,34.69,69.83,34.64,69.70,34.59,69.58,34.64,69.58,34.73,69.67,34.77,69.80,34.74,69.80,34.71,69.62,34.73,69.45,34.71,69.40,34.70,69.50,34.67,69.62,34.66,69.62,34.65,69.58,34.70,69.55,34.79,69.53,34.85,69.67,34.90,69.80,34.92,69.78,34.95,69.65,34.89,69.50,34.81,69.47
RZ_9439314_111,0,40,51,0,4,34.74,69.45,34.73,69.42,34.71,69.40,34.71,69.55,34.73,69.72,34.79,69.80,34.83,69.70,34.85,69.70,34.81,69.80,34.77,69.72,34.74,69.53,34.73,69.35,34.73,69.35,34.73,69.38,34.74,69.42,34.81,69.50,34.89,69.55,34.96,69.58,34.95,69.58,34.94,69.65,34.94,69.70,34.92,69.75,34.92,69.70,34.92,69.65,34.92,69.62,34.94,69.50,34.94,69.33,34.95,69.30,34.94,69.45,34.94,69.50,34.98,69.45,35.02,69.35,35.01,69.35,34.94,69.35,34.85,69.47,34.83,69.58,34.84,69.67,34.86,69.60,34.86,69.53,34.88,69.40,34.88,69.35,34.89,69.40,34.89,69.60,34.89,69.83,34.88,69.92,34.91,69.85,34.95,69.78,34.98,69.78,34.96,69.80,34.94,69.85,34.99,69.85
RZ_9439314_112,0,40,51,0,4,35.06,69.83,35.14,69.75,35.14,69.70,35.09,69.67,35.04,69.67,34.95,69.50,34.91,69.35,34.86,69.20,34.85,69.22,34.83,69.22,34.83,69.22,34.85,69.22,34.90,69.22,34.92,69.35,34.91,69.47,34.94,69.60,35.00,69.58,35.05,69.53,35.05,69.50,35.04,69.47,35.01,69.47,35.02,69.33,35.04,69.15,35.01,69.28,34.99,69.55,34.98,69.72,34.99,69.55,35.00,69.42,34.98,69.38,34.98,69.35,34.98,69.30,34.96,69.38,34.96,69.53,34.98,69.70,35.00,69.72,35.04,69.67,35.06,69.58,35.04,69.50,34.99,69.40,34.94,69.28,34.95,69.17,34.99,69.17,35.01,69.25,34.96,69.40,34.86,69.53,34.79,69.55,34.80,69.55,34.80,69.60,34.81,69.67,34.84,69.65,34.85,69.55
RZ_9439314_113,0,40,50,0,4,34.84,69.45,34.81,69.42,34.80,69.42,34.80,69.47,34.80,69.50,34.83,69.53,34.86,69.55,34.90,69.58,34.90,69.58,34.91,69.58,34.91,69.58,34.90,69.58,34.91,69.60,34.92,69.65,34.90,69.53,34.86,69.35,34.92,69.22,35.01,69.22,35.02,69.22,34.96,69.20,34.86,69.22,34.85,69.22,34.85,69.25,34.84,69.47,34.81,69.70,34.84,69.88,34.88,69.78,34.92,69.65,34.94,69.53,34.94,69.42,34.98,69.45,34.99,69.55,34.98,69.60,34.92,69.55,34.91,69.50,34.98,69.28,35.02,69.03,35.00,68.92,34.95,69.05,35.00,69.12,35.08,69.03,35.10,69.15,35.06,69.35,35.04,69.50,35.04,69.40,35.01,69.25,35.00,69.15,34.99,69.17,34.96,69.30,34.95,69.25
RZ_9439314_114,0,40,50,0,4,34.94,69.10,34.91,69.05,34.85,69.17,34.80,69.30,34.80,69.33,34.80,69.35,34.80,69.33,34.80,69.33,34.81,69.17,34.84,69.05,34.86,68.97,34.88,69.22,35.16,69.47,35.49,69.90,35.81,70.28,36.04,70.70,36.60,71.22,37.23,72.03,37.90,72.95,38.52,73.78,39.25,75.03,40.00,76.33,40.86,77.83,41.79,79.58,42.80,81.90,43.73,84.28,44.73,86.55,45.69,88.62,46.54,90.95,47.05,92.80,47.50,94.62,47.88,96.53,48.36,98.75,48.67,101.30,48.94,103.55,49.17,105.40,49.34,106.88,49.46,108.65,49.49,110.83,49.54,113.20,49.46,115.40,49.41,117.47,49.31,119.67,49.20,122.20,49.09,124.35,49.01,126.15,49.11,127.97,49.14,130.22,49.15,132.72,48.99,135.07
RZ_9439314_115,0,40,49,0,4,48.84,137.20,48.71,139.10,48.60,140.82,48.51,142.00,48.44,143.18,48.29,144.43,48.11,146.03,47.85,147.70,47.71,148.75,47.48,149.80,47.31,150.60,47.04,151.32,46.85,152.05,46.67,152.65,46.61,153.25,46.73,153.55,46.86,153.80,47.00,153.95,46.96,154.07,47.02,154.10,47.11,154.12,47.19,154.15,47.19,154.20,47.20,154.18,47.20,154.12,47.17,154.07,47.15,154.05,47.06,154.05,47.01,154.00,46.98,153.97,47.02,153.93,47.14,153.93,47.24,153.90,47.34,153.72,47.38,153.53,47.36,153.28,47.36,153.00,47.36,152.78,47.33,152.57,47.25,152.55,47.17,152.60,47.20,152.62,47.24,152.47,47.30,152.20,47.34,151.90,47.23,151.82,47.09,151.78,46.96,151.70,46.96,151.57
RZ_9439314_116,0,40,51,0,4,46.96,151.45,46.96,151.25,46.98,151.07,46.99,150.95,46.99,150.95,46.99,150.95,46.99,150.90,46.99,150.82,46.99,150.72,47.00,150.55,47.00,150.40,47.01,150.30,47.02,150.30,47.02,150.32,46.98,150.32,46.95,150.07,46.94,149.80,46.96,149.57,46.90,149.70,46.83,149.80,46.75,149.78,46.73,149.75,46.70,149.70,46.71,149.60,46.73,149.50,46.73,149.40,46.70,149.45,46.70,149.53,46.71,149.57,46.71,149.57,46.71,149.55,46.71,149.45,46.75,149.20,46.75,148.97,46.71,148.85,46.67,148.88,46.67,148.80,46.67,148.75,46.69,148.72,46.70,148.82,46.70,148.93,46.69,149.00,46.65,149.03,46.65,148.97,46.66,148.93,46.64,148.85,46.59,148.88,46.56,148.90,46.58,148.90,46.64,148.85,46.70,148.65
RZ_9439314_117,0,40,51,0,4,46.70,148.47,46.66,148.43,46.61,148.50,46.62,148.55,46.62,148.53,46.62,148.47,46.62,148.43,46.62,148.43,46.62,148.40,46.62,148.35,46.62,148.25,46.58,148.15,46.54,148.10,46.46,148.05,46.44,148.03,46.48,147.97,46.52,147.97,46.55,147.95,46.51,147.95,46.51,147.95,46.54,147.95,46.59,148.03,46.59,148.07,46.59,147.97,46.58,147.85,46.59,147.62,46.61,147.53,46.64,147.47,46.64,147.53,46.60,147.57,46.54,147.57,46.49,147.55,46.46,147.50,46.46,147.45,46.48,147.55,46.48,147.72,46.44,147.90,46.40,147.78,46.38,147.53,46.38,147.28,46.36,147.25,46.35,147.25,46.34,147.25,46.34,147.25,46.34,147.30,46.35,147.35,46.34,147.35,46.33,147.30,46.31,147.28,46.33,147.28,46.33,147.20
RZ_9439314_118,0,40,50,0,4,46.34,147.15,46.34,147.05,46.35,147.00,46.34,147.22,46.31,147.50,46.30,147.70,46.30,147.68,46.30,147.62,46.33,147.62,46.34,147.57,46.35,147.50,46.42,147.43,46.45,147.35,46.48,147.32,46.41,147.35,46.38,147.40,46.33,147.43,46.38,147.25,46.45,147.05,46.51,146.88,46.51,146.90,46.51,146.97,46.54,147.03,46.55,147.03,46.56,147.00,46.54,147.15,46.51,147.32,46.49,147.45,46.50,147.43,46.51,147.38,46.50,147.30,46.50,147.15,46.50,147.00,46.51,146.88,46.49,146.82,46.46,146.80,46.44,146.82,46.46,146.93,46.50,146.97,46.50,146.97,46.48,146.90,46.46,146.75,46.46,146.68,46.50,146.62,46.51,146.65,46.51,146.68,46.50,146.70,46.50,146.60,46.50,146.53,46.49,146.65
RZ_9439314_119,0,40,50,0,4,46.46,146.88,46.44,147.12,46.46,147.12,46.50,147.18,46.54,147.20,46.50,147.28,46.46,147.30,46.40,147.05,46.40,146.80,46.41,146.88,46.45,147.20,46.49,147.55,46.45,147.57,46.40,147.60,46.35,147.60,46.35,147.35,46.35,147.12,46.36,146.90,46.36,146.90,46.36,147.03,46.36,147.15,46.38,147.15,46.40,147.05,46.42,147.05,46.42,147.15,46.45,147.10,46.46,146.95,46.46,146.78,46.46,146.78,46.45,146.75,46.45,146.75,46.44,146.75,46.40,146.75,46.39,146.70,46.34,146.72,46.30,146.72,46.26,146.75,46.24,146.78,46.26,146.85,46.31,146.93,46.36,146.93,46.35,146.88,46.34,146.82,46.31,146.82,46.33,146.80,46.34,146.80,46.34,146.85,46.34,146.97,46.39,147.07,46.44,147.20
RZ_9439314_120,0,40,100,0,3,46.49,147.28,46.52,147.32,46.55,147.28,46.54,147.30,46.49,147.35,46.41,147.40,46.38,147.38,46.35,147.35,46.34,147.38,46.34,147.38,46.34,147.35,46.35,147.28,46.35,146.80,46.34,146.38,46.29,145.85,46.25,145.65,46.21,145.45,46.31,145.28,46.45,145.03,46.59,144.72,46.70,144.15,46.81,143.78,46.92,143.40,46.99,143.05,47.10,142.72,47.23,142.28,47.33,142.10,47.36,141.68,47.40,141.43,47.46,141.07,47.46,140.82,47.41,140.65,47.36,140.57,47.42,140.47,47.52,140.30,47.62,140.12,47.64,140.07,47.61,140.18,47.59,140.30,47.58,140.32,47.54,140.30,47.51,140.25,47.51,140.22,47.55,140.12,47.62,139.95,47.65,139.88,47.67,139.80,47.66,139.80,47.65,139.80,47.66,139.75,47.66,139.70,47.65,139.62,47.65,139.60,47.66,139.55,47.73,139.47,47.75,139.40,47.77,139.38,47.76,139.38,47.76,139.40,47.76,139.38,47.76,139.30,47.76,139.28,47.75,139.30,47.74,139.38,47.73,139.45,47.75,139.47,47.77,139.55,47.76,139.60,47.70,139.70,47.64,139.72,47.59,139.72,47.56,139.68,47.55,139.65,47.54,139.65,47.60,139.68,47.66,139.68,47.73,139.62,47.73,139.57,47.67,139.50,47.64,139.47,47.59,139.45,47.59,139.50,47.58,139.55,47.58,139.50,47.59,139.40,47.59,139.32,47.59,139.35,47.58,139.38,47.55,139.55,47.52,139.70,47.56,139.85,47.61,139.90,47.64,139.90,47.60,139.88,47.58,139.80,47.52,139.68,47.48,139.60,47.44,139.55,47.46,139.62,47.48,139.68
RZ_9439314_121,0,40,50,0,3,47.49,139.70,47.49,139.70,47.52,139.95,47.58,140.18,47.62,140.30,47.60,140.15,47.56,140.05,47.52,140.15,47.51,140.35,47.50,140.47,47.49,140.60,47.48,140.60,47.48,140.60,47.48,140.55,47.49,140.53,47.51,140.55,47.51,140.65,47.50,140.78,47.49,140.88,47.46,140.88,47.44,140.68,47.39,140.50,47.36,140.30,47.30,140.53,47.26,140.72,47.23,140.90,47.24,140.85,47.25,140.80,47.34,140.78,47.41,140.75,47.51,140.78,47.51,140.80,47.49,140.80,47.46,140.70,47.45,140.60,47.45,140.45,47.42,140.40,47.39,140.45,47.35,140.60,47.35,140.78,47.35,140.82,47.35,140.82,47.36,140.82,47.40,140.85,47.42,140.85,47.39,140.88,47.36,140.82,47.34,140.72,47.35,140.65,47.35,140.60
RZ_9439314_122,0,40,50,0,3,47.34,140.60,47.31,140.65,47.27,140.70,47.24,140.62,47.23,140.50,47.25,140.40,47.27,140.62,47.31,140.82,47.31,140.95,47.30,140.88,47.30,140.82,47.31,140.75,47.35,140.70,47.39,140.65,47.34,140.62,47.24,140.55,47.14,140.45,47.14,140.30,47.15,140.20,47.14,140.43,47.12,140.72,47.12,140.93,47.15,140.82,47.12,140.70,47.10,140.68,47.06,140.80,47.06,140.97,47.06,141.12,47.08,141.12,47.08,141.15,47.08,141.20,47.09,141.12,47.11,141.03,47.15,140.82,47.16,140.72,47.17,140.60,47.17,140.55,47.17,140.70,47.17,141.00,47.10,141.28,47.02,141.38,46.95,141.38,46.92,141.40,46.96,141.43,47.01,141.43,47.01,141.35,46.98,141.20,46.94,141.00,46.95,140.85,46.99,140.82
RZ_9439314_123,0,40,49,0,3,47.02,140.90,47.05,140.97,47.01,141.00,46.96,141.00,46.92,141.03,46.90,140.97,46.89,140.93,46.89,140.93,46.89,141.00,46.88,141.10,46.79,141.12,46.69,141.18,46.60,141.15,46.61,141.15,46.67,141.22,46.73,141.30,46.77,141.38,46.77,141.35,46.75,141.30,46.67,141.25,46.60,141.25,46.62,141.32,46.69,141.40,46.74,141.47,46.73,141.45,46.70,141.43,46.65,141.50,46.59,141.62,46.59,141.68,46.62,141.60,46.65,141.40,46.64,141.30,46.60,141.20,46.59,141.25,46.56,141.28,46.58,141.32,46.59,141.32,46.56,141.43,46.52,141.53,46.48,141.70,46.48,141.78,46.51,141.70,46.56,141.60,46.65,141.50,46.69,141.55,46.67,141.55,46.61,141.53,46.55,141.50,46.55,141.50
RZ_9439314_124,0,40,51,0,3,46.55,141.50,46.54,141.55,46.54,141.57,46.55,141.60,46.52,141.57,46.49,141.60,46.49,141.62,46.54,141.55,46.61,141.43,46.65,141.43,46.66,141.53,46.65,141.65,46.62,141.65,46.59,141.65,46.59,141.68,46.60,141.72,46.62,141.78,46.62,141.85,46.62,141.95,46.62,142.00,46.59,141.97,46.55,141.95,46.51,141.97,46.49,141.97,46.48,141.93,46.48,141.85,46.45,141.75,46.42,141.68,46.40,141.65,46.41,141.60,46.51,141.55,46.62,141.45,46.75,141.38,46.77,141.25,46.79,141.18,46.76,141.25,46.74,141.57,46.70,141.90,46.67,142.12,46.66,142.15,46.64,142.05,46.61,141.85,46.59,141.68,46.61,141.68,46.65,141.68,46.67,141.70,46.62,141.70,46.55,141.75,46.49,141.80,46.49,141.82,46.49,141.80
RZ_9439314_125,0,40,50,0,3,46.45,141.80,46.40,141.82,46.35,141.85,46.34,141.72,46.34,141.57,46.35,141.45,46.35,141.47,46.36,141.47,46.35,141.50,46.35,141.53,46.38,141.55,46.42,141.60,46.45,141.62,46.48,141.78,46.49,141.82,46.50,141.85,46.56,141.78,46.61,141.75,46.64,141.75,46.65,141.75,46.64,141.60,46.58,141.47,46.49,141.45,46.40,141.65,46.41,141.80,46.45,141.80,46.49,141.75,46.51,141.72,46.49,141.72,46.46,141.72,46.42,141.72,46.41,141.70,46.40,141.60,46.46,141.53,46.51,141.57,46.56,141.70,46.50,141.72,46.48,141.55,46.45,141.38,46.45,141.35,46.50,141.38,46.54,141.38,46.60,141.45,46.60,141.57,46.61,141.70,46.62,141.62,46.58,141.53,46.51,141.50,46.46,141.57,46.49,141.50
RZ_9439314_126,0,40,50,0,3,46.52,141.38,46.56,141.40,46.61,141.57,46.62,141.72,46.60,141.68,46.58,141.60,46.59,141.55,46.59,141.53,46.55,141.53,46.51,141.53,46.49,141.60,46.51,141.70,46.54,141.70,46.55,141.68,46.54,141.65,46.51,141.70,46.49,141.72,46.49,141.65,46.49,141.50,46.51,141.38,46.54,141.35,46.58,141.38,46.60,141.43,46.60,141.43,46.58,141.55,46.55,141.68,46.54,141.82,46.51,141.85,46.48,141.88,46.45,141.90,46.45,141.93,46.45,141.95,46.45,141.97,46.44,142.03,46.41,142.00,46.39,141.95,46.36,141.90,46.36,141.93,46.33,141.97,46.31,142.00,46.30,141.97,46.27,141.97,46.24,141.95,46.25,141.93,46.29,141.90,46.35,142.05,46.38,142.22,46.39,142.43,46.39,142.45,46.38,142.38
RZ_9439314_127,0,40,50,0,3,46.39,142.18,46.39,142.00,46.39,141.90,46.36,141.93,46.34,142.03,46.35,142.10,46.38,142.18,46.40,142.07,46.44,141.95,46.46,141.80,46.50,141.78,46.52,141.75,46.55,141.78,46.44,141.57,46.29,141.40,46.19,141.43,46.23,141.62,46.27,141.82,46.26,141.82,46.25,141.75,46.25,141.70,46.25,141.62,46.25,141.65,46.25,141.70,46.26,141.75,46.29,141.70,46.31,141.57,46.33,141.45,46.31,141.50,46.29,141.70,46.31,141.90,46.33,142.03,46.35,141.97,46.34,141.90,46.36,141.72,46.39,141.60,46.40,141.53,46.38,141.55,46.35,141.47,46.29,141.35,46.24,141.28,46.20,141.30,46.21,141.35,46.27,141.43,46.34,141.53,46.40,141.62,46.42,141.62,46.38,141.68,46.33,141.72,46.27,141.80
RZ_9439314_128,0,40,49,0,3,46.27,141.82,46.26,141.80,46.26,141.70,46.29,141.55,46.30,141.45,46.30,141.45,46.30,141.40,46.29,141.38,46.26,141.35,46.25,141.32,46.24,141.28,46.24,141.30,46.24,141.35,46.21,141.43,46.27,141.45,46.35,141.45,46.44,141.40,46.38,141.35,46.33,141.30,46.27,141.22,46.29,141.15,46.38,141.12,46.46,141.18,46.54,141.28,46.50,141.38,46.46,141.45,46.45,141.43,46.48,141.38,46.51,141.40,46.52,141.45,46.50,141.50,46.48,141.50,46.46,141.47,46.46,141.45,46.46,141.40,46.45,141.32,46.45,141.30,46.44,141.30,46.45,141.30,46.45,141.30,46.42,141.30,46.40,141.32,46.40,141.22,46.40,141.12,46.39,141.03,46.41,141.03,46.48,141.00,46.52,141.00,46.54,141.07
RZ_9439314_129,0,40,51,0,3,46.55,141.22,46.56,141.38,46.59,141.43,46.56,141.40,46.48,141.38,46.39,141.38,46.36,141.45,46.41,141.50,46.46,141.40,46.49,141.25,46.52,141.10,46.49,141.22,46.45,141.28,46.40,141.30,46.39,141.18,46.40,141.07,46.44,141.15,46.46,141.30,46.45,141.40,46.46,141.38,46.46,141.38,46.49,141.12,46.51,140.90,46.48,140.88,46.42,141.07,46.44,141.30,46.51,141.25,46.60,141.18,46.60,141.10,46.58,141.30,46.59,141.55,46.62,141.50,46.61,141.22,46.58,140.95,46.51,140.95,46.51,140.97,46.51,141.00,46.51,141.03,46.51,141.05,46.50,141.22,46.51,141.40,46.52,141.53,46.51,141.45,46.48,141.35,46.42,141.30,46.48,141.30,46.55,141.28,46.58,141.30,46.54,141.30,46.50,141.32,46.50,141.35
RZ_9439314_130,0,40,50,0,3,46.51,141.32,46.52,141.30,46.54,141.30,46.54,141.32,46.55,141.32,46.55,141.30,46.56,141.25,46.58,141.10,46.59,141.00,46.60,141.12,46.60,141.35,46.50,141.55,46.39,141.45,46.31,141.32,46.36,141.22,46.41,141.22,46.44,141.25,46.46,141.25,46.51,141.25,46.58,141.22,46.60,141.22,46.62,141.20,46.66,141.20,46.67,141.15,46.69,141.05,46.67,140.97,46.66,140.93,46.62,140.93,46.60,140.93,46.55,140.90,46.54,140.82,46.55,140.72,46.55,140.78,46.56,140.82,46.52,140.82,46.51,140.72,46.52,140.62,46.55,140.57,46.58,140.62,46.56,140.72,46.56,140.82,46.58,140.90,46.59,141.00,46.61,141.03,46.61,141.03,46.60,141.00,46.59,141.00,46.61,140.93,46.65,140.78,46.69,140.72
RZ_9439314_131,0,40,50,0,3,46.69,140.68,46.62,140.70,46.56,140.75,46.51,140.78,46.52,140.78,46.55,140.78,46.58,140.78,46.60,140.80,46.59,140.75,46.56,140.70,46.52,140.62,46.51,140.62,46.51,140.65,46.51,140.70,46.52,140.70,46.52,140.70,46.52,140.70,46.52,140.65,46.52,140.65,46.51,140.65,46.54,140.68,46.58,140.70,46.60,140.70,46.60,140.75,46.60,140.78,46.58,140.78,46.55,140.72,46.56,140.70,46.60,140.68,46.66,140.75,46.70,140.82,46.74,140.90,46.73,140.93,46.65,140.93,46.59,140.88,46.55,140.72,46.58,140.57,46.60,140.47,46.59,140.53,46.58,140.60,46.52,140.55,46.50,140.47,46.48,140.38,46.49,140.38,46.51,140.45,46.52,140.55,46.55,140.68,46.56,140.68,46.59,140.62,46.61,140.55
RZ_9439314_132,0,40,250,0,3,46.61,140.45,46.60,140.40,46.59,140.40,46.56,140.38,46.54,140.38,46.51,140.32,46.54,140.30,46.58,140.32,46.62,140.38,46.64,140.43,46.66,140.40,46.66,140.32,46.66,140.25,46.65,140.20,46.60,140.20,46.58,140.22,46.55,140.25,46.50,140.25,46.44,140.25,46.40,140.22,46.46,140.20,46.54,140.15,46.58,140.15,46.58,140.12,46.58,140.10,46.55,140.22,46.52,140.40,46.52,140.38,46.55,140.18,46.58,140.05,46.59,140.12,46.59,140.18,46.58,140.12,46.56,140.05,46.55,140.03,46.54,140.00,46.52,140.03,46.51,140.05,46.52,140.10,46.52,140.15,46.54,140.20,46.55,140.18,46.58,140.07,46.60,140.00,46.62,139.97,46.66,140.00,46.66,140.03,46.67,139.97,46.67,139.95,46.67,139.95,46.67,140.00,46.69,139.95,46.70,139.90,46.71,139.85,46.70,139.97,46.70,139.97,46.70,139.93,46.69,139.88,46.70,139.85,46.71,139.78,46.71,139.70,46.70,139.68,46.69,139.55,46.75,139.15,46.83,138.75,46.90,138.47,47.05,137.93,47.20,137.40,47.35,136.85,47.36,136.82,47.39,136.75,47.41,136.57,47.44,136.10,47.45,135.65,47.45,135.03,47.30,134.72,47.16,134.43,47.04,134.40,46.96,134.43,46.90,134.45,46.83,134.43,46.84,134.20,46.84,133.93,46.86,133.45,46.88,133.18,46.95,132.07,47.06,130.82,47.17,129.55,47.21,129.12,47.19,129.28,47.26,130.05,47.30,131.38,47.51,133.15,47.70,135.60,47.88,138.35,47.66,142.10,47.29,145.95,46.77,150.40,46.21,154.95,45.65,159.68,45.26,164.93,45.10,169.82,45.34,174.93,45.55,179.05,45.74,183.57,45.51,188.05,44.95,193.88,44.40,199.30,44.11,205.12,44.31,209.72,44.51,214.45,44.48,218.97,44.31,223.45,44.04,228.07,43.81,232.32,43.56,236.32,43.42,240.35,43.51,243.80,43.65,247.43,43.76,250.25,43.54,253.32,43.12,256.25,42.76,258.73,42.50,260.50,42.42,262.02,42.35,263.18,42.29,264.20,42.23,264.80,42.08,265.32,41.86,265.23,41.67,264.65,41.58,263.77,41.56,262.98,41.60,261.73,41.69,260.23,42.38,257.93,43.02,255.53,43.80,253.22,43.96,250.55,44.11,247.78,43.61,244.70,43.14,241.78,42.15,238.93,41.74,236.18,41.33,233.20,41.17,229.88,41.00,226.10,40.25,222.78,39.60,219.53,38.89,215.85,38.75,212.40,38.74,208.53,38.81,205.43,38.96,201.25,39.58,197.95,40.66,194.07,41.80,191.00,42.59,188.15,43.23,184.78,43.75,181.82,44.25,178.35,44.36,176.03,44.48,173.05,44.52,170.25,44.65,166.88,44.83,163.65,44.99,160.80,45.14,158.38,45.23,155.43,45.29,153.03,45.36,150.43,45.34,148.78,45.19,146.55,45.02,144.50,45.05,142.55,45.31,140.28,45.52,138.82,45.70,137.18,45.77,136.07,45.85,134.90,45.84,133.90,45.73,133.28,45.60,132.22,45.46,131.45,45.41,130.65,45.41,129.75,45.46,129.12,45.51,128.30,45.52,128.12,45.55,127.95,45.55,128.05,45.55,128.20,45.54,128.40,45.51,128.78,45.49,129.22,45.45,129.80,45.42,130.15,45.40,130.32,45.42,130.18,45.45,130.00,45.46,130.47,45.46,131.10,45.45,131.68,45.54,131.62,45.60,131.78,45.67,132.00,45.69,132.22,45.73,132.18,45.76,132.10,45.80,132.07,45.85,132.10,45.89,132.12,45.90,132.28,45.84,132.43,45.74,132.53,45.66,132.72,45.59,132.97,45.55,133.30,45.52,133.45,45.51,133.55,45.51,133.57,45.55,133.57,45.56,133.60,45.56,133.68,45.58,133.75,45.62,133.75,45.69,133.68,45.66,133.60,45.61,133.50,45.60,133.47,45.64,133.60,45.67,133.75,45.69,133.72,45.71,133.50,45.74,133.22,45.77,133.15,45.79,133.30,45.81,133.43,45.84,133.55,45.86,133.45,45.91,133.50,45.94,133.47,45.96,133.43,45.95,133.53,45.92,133.90,45.88,134.22,45.84,134.35,45.84,134.22,45.85,134.18,45.83,134.10
RZ_9439314_133,0,40,50,0,3,45.80,134.07,45.77,134.25,45.77,134.45,45.79,134.70,45.89,134.72,46.01,134.60,46.05,134.35,45.99,134.10,45.92,133.95,45.96,133.82,46.00,133.68,46.00,133.75,45.98,133.88,45.94,134.03,45.90,134.10,45.88,134.18,45.96,134.22,46.06,134.18,46.14,134.12,46.10,134.15,46.00,134.18,45.91,134.15,45.81,134.10,45.80,134.05,45.77,134.03,45.80,134.00,45.85,133.97,45.91,133.97,45.96,133.97,45.96,133.97,46.02,133.82,46.09,133.65,46.10,133.47,46.06,133.35,46.06,133.22,46.10,133.15,46.11,133.20,46.08,133.50,45.99,133.75,45.92,133.90,45.91,133.80,45.95,133.68,45.92,133.70,45.88,133.78,45.88,133.80,45.95,133.75,46.04,133.72,46.05,133.70,46.01,133.72,46.00,133.97
RZ_9439314_134,0,40,50,0,3,45.99,134.22,46.01,134.40,45.99,134.35,45.96,134.28,45.96,134.12,46.01,133.95,46.08,133.75,46.12,133.60,46.15,133.45,46.19,133.40,46.20,133.47,46.17,133.57,46.15,133.65,46.10,133.88,46.09,134.05,46.10,133.88,46.09,133.57,46.09,133.30,46.06,133.32,46.05,133.43,46.09,133.47,46.14,133.53,46.17,133.53,46.15,133.55,46.12,133.53,46.09,133.45,46.08,133.38,46.08,133.18,46.09,132.95,46.11,132.85,46.11,132.97,46.02,133.07,45.94,133.05,45.88,132.97,45.96,133.00,46.05,133.00,46.06,133.05,46.01,133.10,45.92,133.20,45.89,133.30,45.90,133.30,45.98,133.22,46.05,133.18,46.09,133.10,46.11,133.15,46.09,133.22,46.05,133.32,45.99,133.43,45.98,133.50,45.98,133.25
RZ_9439314_135,0,40,50,0,3,46.00,132.95,46.01,132.65,46.00,132.65,46.02,132.57,46.08,132.47,46.12,132.32,46.12,132.28,46.11,132.20,46.10,132.25,46.10,132.32,46.09,132.45,46.08,132.47,46.09,132.53,46.10,132.53,46.11,132.65,46.11,132.75,46.15,132.88,46.19,132.88,46.16,132.85,46.10,132.80,46.00,132.72,45.95,132.70,45.88,132.72,45.85,132.72,46.01,132.45,46.19,132.12,46.34,131.88,46.26,131.95,46.20,132.03,46.12,132.07,46.06,132.20,45.99,132.40,46.04,132.62,46.14,132.72,46.14,132.75,46.02,132.78,46.00,132.80,46.08,132.75,46.15,132.70,46.17,132.40,46.20,132.15,46.25,131.82,46.27,131.68,46.30,131.53,46.31,131.53,46.33,131.65,46.34,131.78,46.39,131.85,46.42,131.95,46.45,132.07
RZ_9439314_136,0,40,49,0,11,46.41,132.15,46.39,132.20,46.36,132.18,46.36,132.18,46.34,132.12,46.31,132.07,46.31,131.95,46.39,131.85,46.46,131.90,46.50,132.05,46.46,132.30,46.36,132.35,46.27,132.43,46.23,132.10,46.24,131.80,46.25,131.55,46.25,131.65,46.25,131.68,46.27,131.68,46.29,131.65,46.30,131.65,46.29,131.65,46.29,131.65,46.27,131.65,46.25,131.65,46.25,131.65,46.26,131.62,46.26,131.62,46.21,131.82,46.15,132.05,46.12,132.12,46.12,132.03,46.17,131.85,46.23,131.68,46.26,131.57,46.25,131.57,46.25,131.65,46.26,131.82,46.27,131.95,46.26,132.07,46.17,132.00,46.09,131.82,46.00,131.68,46.00,131.68,45.99,131.80,45.98,131.93,46.06,131.90,46.17,131.85,46.26,131.85
RZ_9439314_137,0,40,51,0,11,46.25,131.90,46.24,131.93,46.24,131.90,46.24,131.88,46.24,131.85,46.25,131.85,46.25,131.88,46.26,131.88,46.26,131.88,46.24,131.75,46.23,131.65,46.20,131.57,46.17,131.78,46.15,131.97,46.12,132.10,46.14,132.12,46.12,132.12,46.11,131.90,46.08,131.70,46.12,131.50,46.19,131.53,46.23,131.55,46.20,131.53,46.15,131.55,46.14,131.60,46.11,131.65,46.11,131.75,46.14,131.85,46.14,132.05,46.15,132.15,46.19,131.97,46.25,131.68,46.29,131.62,46.27,131.88,46.25,132.03,46.24,131.93,46.24,131.85,46.25,131.88,46.25,131.90,46.25,131.93,46.24,131.93,46.24,131.93,46.26,131.78,46.29,131.65,46.29,131.60,46.23,131.70,46.17,131.82,46.15,131.85,46.14,131.97,46.15,132.07,46.16,132.03
RZ_9439314_138,0,40,50,0,11,46.17,131.88,46.20,131.72,46.21,131.72,46.20,131.75,46.17,131.78,46.14,131.80,46.12,131.80,46.11,131.80,46.12,131.75,46.16,131.55,46.24,131.38,46.30,131.20,46.35,131.35,46.36,131.55,46.29,131.75,46.19,131.75,46.14,131.72,46.17,131.70,46.21,131.70,46.20,131.60,46.19,131.50,46.17,131.28,46.17,131.12,46.16,131.30,46.16,131.62,46.09,131.93,46.04,131.88,46.00,131.80,46.01,131.70,46.04,131.55,46.04,131.43,46.02,131.60,46.00,131.85,45.99,131.78,46.00,131.43,46.00,131.10,45.98,131.18,45.96,131.22,45.94,131.28,45.94,131.25,45.92,131.18,45.96,131.12,46.01,131.10,46.04,131.12,46.01,131.15,46.01,131.12,46.04,131.12,46.06,131.25,46.04,131.38,45.98,131.45
RZ_9439314_139,0,40,50,0,11,45.92,131.35,45.90,131.25,45.90,131.18,45.89,131.18,45.86,131.30,45.80,131.40,45.77,131.32,45.74,131.15,45.75,131.00,45.80,131.03,45.85,131.05,45.89,131.05,45.88,131.12,45.83,131.15,45.79,131.18,45.71,131.12,45.69,131.15,45.67,131.15,45.71,131.15,45.76,131.15,45.79,131.15,45.75,131.20,45.71,131.20,45.74,130.97,45.80,130.78,45.86,130.53,45.90,130.45,45.92,130.28,45.92,130.18,45.85,130.62,45.76,131.18,45.73,131.53,45.69,131.32,45.66,130.97,45.69,130.82,45.73,130.65,45.74,130.82,45.70,131.03,45.70,131.03,45.70,130.85,45.65,130.97,45.60,131.25,45.60,131.50,45.64,131.47,45.66,131.45,45.65,131.45,45.73,131.28,45.80,131.07,45.86,130.93,45.83,130.97
RZ_9439314_140,0,40,50,0,11,45.77,131.10,45.76,131.15,45.69,131.18,45.62,131.30,45.54,131.43,45.51,131.57,45.50,131.60,45.54,131.65,45.56,131.70,45.60,131.70,45.61,131.57,45.61,131.38,45.60,131.25,45.60,131.20,45.60,131.15,45.61,130.95,45.65,130.72,45.73,130.53,45.79,130.47,45.80,130.43,45.76,130.50,45.75,130.62,45.75,130.72,45.77,130.72,45.73,130.95,45.69,131.18,45.67,131.25,45.71,131.07,45.74,130.97,45.73,131.03,45.69,131.05,45.66,131.03,45.67,130.78,45.70,130.55,45.70,130.43,45.69,130.47,45.67,130.62,45.67,130.72,45.70,130.78,45.73,130.72,45.76,130.70,45.80,130.53,45.84,130.35,45.85,130.15,45.77,130.12,45.71,130.10,45.69,130.12,45.75,130.15,45.80,130.15,45.79,130.22
RZ_9439314_141,0,40,50,0,11,45.77,130.28,45.75,130.30,45.69,130.35,45.62,130.45,45.60,130.53,45.66,130.50,45.73,130.47,45.73,130.50,45.70,130.53,45.70,130.65,45.70,130.72,45.73,130.82,45.74,130.93,45.67,130.97,45.61,130.97,45.54,130.93,45.58,130.90,45.61,130.75,45.64,130.62,45.70,130.47,45.73,130.68,45.71,130.88,45.62,131.15,45.55,131.22,45.52,131.03,45.58,130.75,45.62,130.47,45.66,130.47,45.58,130.47,45.50,130.47,45.50,130.47,45.58,130.47,45.66,130.53,45.65,130.57,45.64,130.53,45.62,130.45,45.60,130.38,45.54,130.40,45.46,130.43,45.41,130.65,45.42,130.85,45.44,131.07,45.45,131.10,45.48,130.75,45.51,130.38,45.52,130.00,45.50,130.00,45.51,130.12,45.52,130.28,45.54,130.45
RZ_9439314_142,0,40,49,0,11,45.55,130.50,45.56,130.55,45.62,130.57,45.67,130.60,45.64,130.47,45.55,130.38,45.46,130.38,45.42,130.70,45.41,130.95,45.45,131.07,45.51,131.00,45.51,130.95,45.50,130.75,45.56,130.55,45.65,130.32,45.70,130.32,45.67,130.32,45.61,130.32,45.58,130.35,45.54,130.40,45.52,130.47,45.50,130.57,45.50,130.60,45.55,130.55,45.59,130.50,45.59,130.35,45.55,130.20,45.52,130.07,45.49,130.35,45.45,130.65,45.42,130.93,45.42,130.88,45.44,130.72,45.44,130.57,45.44,130.43,45.40,130.22,45.38,130.03,45.35,129.88,45.34,129.95,45.27,130.10,45.23,130.25,45.29,130.43,45.41,130.55,45.49,130.62,45.44,130.65,45.34,130.60,45.30,130.40,45.25,130.22,45.23,130.20
RZ_9439314_143,0,40,51,0,11,45.24,130.30,45.27,130.40,45.34,130.45,45.35,130.47,45.34,130.53,45.33,130.53,45.31,130.60,45.33,130.65,45.35,130.47,45.38,130.25,45.39,130.03,45.38,130.10,45.36,130.15,45.40,130.18,45.45,130.12,45.52,130.12,45.54,130.12,45.54,130.07,45.49,130.05,45.46,130.10,45.45,130.18,45.40,130.35,45.33,130.40,45.25,130.38,45.26,130.28,45.30,130.18,45.31,130.25,45.30,130.40,45.27,130.55,45.26,130.55,45.25,130.43,45.25,130.38,45.21,130.40,45.17,130.40,45.16,130.18,45.17,129.95,45.17,129.88,45.19,129.90,45.20,129.93,45.21,129.90,45.25,129.88,45.29,129.88,45.31,129.95,45.30,130.05,45.35,130.15,45.39,130.32,45.33,130.40,45.20,130.45,45.05,130.28,45.02,130.15,45.00,130.10
RZ_9439314_144,0,40,50,0,11,45.05,130.03,45.10,130.00,45.09,130.00,45.04,130.03,44.99,130.05,45.04,130.03,45.09,130.03,45.12,130.03,45.14,130.05,45.14,130.15,45.12,130.22,45.19,130.30,45.27,130.32,45.35,130.38,45.40,130.25,45.40,130.15,45.42,130.22,45.44,130.40,45.24,130.60,45.02,130.60,44.91,130.47,45.02,130.32,45.12,130.20,45.11,130.25,45.12,130.28,45.16,130.25,45.14,130.12,45.08,129.97,45.02,130.07,45.06,130.22,45.08,130.43,45.09,130.53,45.09,130.45,45.10,130.28,45.09,130.12,45.02,130.30,44.95,130.47,44.90,130.50,44.91,130.40,44.94,130.28,44.99,130.30,45.05,130.28,45.10,130.25,45.09,130.25,45.06,130.10,45.02,129.97,45.06,129.75,45.06,129.65,45.06,129.82,45.05,130.10
RZ_9439314_145,0,40,50,0,11,45.02,130.35,45.00,130.38,44.96,130.38,44.95,130.35,44.98,130.43,45.00,130.47,45.01,130.50,45.01,130.45,45.01,130.40,45.00,130.18,44.99,129.95,45.00,130.00,45.01,130.20,45.02,130.30,45.02,130.20,44.96,130.28,44.92,130.43,44.91,130.47,44.99,130.53,45.04,130.60,45.06,130.80,45.05,130.88,45.04,130.78,45.04,130.60,45.04,130.45,45.06,130.38,45.08,130.43,45.05,130.53,45.00,130.62,44.95,130.70,44.94,130.80,44.92,130.85,44.91,130.95,44.84,131.05,44.75,131.15,44.67,131.12,44.69,131.07,44.69,131.00,44.69,130.93,44.69,130.88,44.70,130.78,44.74,130.78,44.77,130.80,44.79,130.82,44.79,130.88,44.77,130.72,44.77,130.57,44.76,130.57,44.74,130.72,44.71,130.85
RZ_9439314_146,0,40,50,0,3,44.64,130.80,44.56,130.78,44.52,130.80,44.54,130.80,44.56,130.80,44.55,131.03,44.56,131.28,44.58,131.60,44.55,131.68,44.51,131.68,44.48,131.57,44.48,131.47,44.48,131.53,44.48,131.62,44.40,131.72,44.34,131.78,44.30,131.70,44.31,131.62,44.34,131.53,44.35,131.53,44.34,131.55,44.42,131.60,44.52,131.65,44.62,131.68,44.61,131.65,44.51,131.60,44.41,131.57,44.33,131.57,44.31,131.65,44.30,131.72,44.29,131.78,44.31,131.82,44.34,131.88,44.38,131.93,44.39,131.97,44.39,131.95,44.35,132.15,44.31,132.32,44.29,132.47,44.30,132.45,44.30,132.35,44.29,132.30,44.23,132.30,44.16,132.38,44.10,132.45,44.09,132.47,44.05,132.35,44.04,132.20,44.00,132.28,43.96,132.47
RZ_9439314_147,0,40,50,0,3,43.92,132.70,43.92,132.70,43.92,132.72,43.92,132.75,44.01,132.50,44.10,132.25,44.16,132.35,44.16,132.68,44.17,132.90,44.21,132.82,44.21,132.72,44.11,132.72,43.96,133.07,43.83,133.40,43.79,133.40,43.81,133.05,43.84,132.75,43.84,132.78,43.86,132.80,43.88,132.82,43.90,132.90,43.89,133.05,43.89,133.18,43.90,133.10,43.90,132.95,43.90,132.72,43.90,132.65,43.90,132.62,43.90,132.68,43.88,132.93,43.70,133.32,43.52,133.68,43.51,133.82,43.66,133.80,43.79,133.72,43.77,133.62,43.77,133.55,43.75,133.55,43.70,133.53,43.65,133.53,43.65,133.50,43.67,133.38,43.71,133.22,43.75,133.07,43.73,133.28,43.67,133.53,43.64,133.72,43.64,133.65,43.64,133.55,43.64,133.45
RZ_9439314_148,0,40,50,0,3,43.69,133.38,43.73,133.43,43.71,133.47,43.64,133.55,43.52,133.55,43.42,133.50,43.35,133.47,43.35,133.43,43.42,133.40,43.50,133.35,43.46,133.32,43.42,133.32,43.40,133.35,43.40,133.60,43.39,133.82,43.38,133.88,43.39,133.70,43.39,133.57,43.38,133.62,43.38,133.57,43.44,133.47,43.51,133.38,43.51,133.45,43.45,133.50,43.39,133.57,43.40,133.57,43.41,133.62,43.44,133.68,43.48,133.50,43.49,133.28,43.51,133.03,43.51,132.93,43.44,132.80,43.38,132.75,43.31,132.88,43.33,133.00,43.34,133.10,43.36,133.15,43.38,133.18,43.41,133.18,43.44,133.15,43.44,133.00,43.41,132.85,43.34,132.93,43.30,133.12,43.29,133.28,43.38,133.15,43.45,133.03,43.45,132.95,43.41,132.95
RZ_9439314_149,0,40,50,0,3,43.35,133.07,43.34,133.20,43.33,133.45,43.29,133.72,43.26,133.97,43.30,133.72,43.36,133.32,43.41,133.03,43.40,133.10,43.39,133.18,43.40,133.18,43.41,133.07,43.40,132.97,43.39,132.85,43.35,132.82,43.34,132.82,43.29,132.80,43.25,132.72,43.29,132.65,43.36,132.60,43.42,132.60,43.48,132.72,43.52,132.90,43.59,133.03,43.54,133.00,43.49,132.97,43.39,132.82,43.33,132.68,43.30,132.55,43.34,132.30,43.41,132.07,43.44,132.05,43.45,132.28,43.44,132.50,43.42,132.45,43.42,132.40,43.39,132.35,43.35,132.35,43.31,132.55,43.29,132.75,43.25,132.75,43.21,132.53,43.21,132.30,43.30,132.28,43.39,132.30,43.36,132.30,43.26,132.32,43.26,132.30,43.35,132.25,43.45,132.18
RZ_9439314_150,0,40,51,0,3,43.49,132.12,43.52,132.15,43.49,132.20,43.42,132.22,43.38,132.22,43.39,132.20,43.41,132.20,43.42,132.22,43.44,132.22,43.44,132.25,43.45,132.22,43.49,132.20,43.51,132.18,43.49,132.15,43.44,132.15,43.48,132.18,43.56,132.18,43.65,132.12,43.65,132.05,43.66,131.95,43.66,131.93,43.60,131.93,43.52,132.10,43.50,132.25,43.56,131.97,43.62,131.55,43.64,131.15,43.62,131.20,43.69,131.25,43.75,131.35,43.90,131.47,44.10,131.55,44.58,131.62,45.16,131.53,45.83,131.38,46.45,131.18,47.10,130.82,47.95,130.22,48.95,129.68,50.12,128.40,51.45,126.62,52.69,124.50,53.98,122.85,55.04,121.92,56.09,120.85,57.09,119.58,58.11,117.55,59.11,115.38,59.89,113.83,60.66,112.40,61.39,110.72
RZ_9439314_151,0,40,50,0,3,62.26,108.67,63.00,106.65,63.80,105.30,64.58,103.17,65.45,101.08,66.33,98.45,67.09,96.50,67.70,94.72,68.33,93.38,68.80,91.65,69.29,89.95,69.67,87.83,70.16,86.17,70.47,84.83,70.69,83.62,70.75,82.28,70.84,80.53,70.92,79.25,71.12,77.90,71.30,76.80,71.44,75.70,71.59,75.22,71.75,74.58,71.92,73.80,71.99,72.92,72.03,72.47,72.05,72.15,72.06,71.97,72.01,71.83,71.95,71.65,71.90,71.47,71.81,70.97,71.71,70.55,71.54,70.30,71.44,70.42,71.35,70.58,71.35,70.80,71.36,71.00,71.31,71.17,71.17,71.25,71.04,71.38,70.94,71.50,70.94,71.58,70.95,71.65,70.94,71.80,70.81,72.08,70.69,72.28,70.62,72.40,70.64,72.85,70.58,73.33
RZ_9439314_152,0,40,50,0,3,70.47,73.83,70.40,73.88,70.40,73.92,70.39,74.00,70.33,74.10,70.26,74.17,70.21,74.17,70.17,74.65,70.15,75.12,70.12,75.60,70.14,75.60,70.14,75.65,70.12,75.80,70.08,76.10,70.03,76.35,70.03,76.53,70.06,76.50,70.06,76.83,70.01,77.15,69.97,77.42,70.00,77.38,69.99,77.42,69.94,77.55,69.85,77.65,69.78,77.62,69.67,77.88,69.61,78.15,69.56,78.53,69.47,78.67,69.40,78.83,69.33,78.88,69.33,78.90,69.33,78.83,69.24,78.75,69.15,78.72,69.05,78.80,69.05,78.90,69.06,78.92,69.08,79.03,69.15,79.12,69.21,79.20,69.26,79.25,69.25,79.30,69.24,79.40,69.22,79.50,69.19,79.60,69.15,79.62,69.10,79.65,69.09,79.65,69.11,79.67
RZ_9439314_153,0,40,50,0,3,69.15,79.70,69.20,79.72,69.25,79.72,69.30,79.72,69.29,79.72,69.22,79.88,69.17,80.05,69.17,80.20,69.21,80.22,69.24,80.22,69.24,80.28,69.20,80.28,69.12,80.30,69.06,80.28,69.00,80.25,69.00,80.25,69.01,80.25,69.03,80.22,69.03,80.10,69.01,79.95,69.01,79.78,68.92,79.80,68.85,79.90,68.75,80.00,68.72,80.03,68.74,80.00,68.78,80.00,68.83,79.90,68.85,79.80,68.86,79.70,68.90,79.72,68.91,79.85,68.92,79.95,68.92,80.05,68.92,80.03,68.94,80.03,68.94,80.00,68.90,80.03,68.84,80.15,68.78,80.28,68.78,80.30,68.83,80.25,68.89,80.25,68.86,80.30,68.79,80.40,68.75,80.40,68.79,80.35,68.84,80.20,68.86,80.00,68.88,79.88
RZ_9439314_154,0,40,50,0,3,68.89,79.85,68.89,79.88,68.91,79.90,68.92,79.92,68.95,79.83,68.95,79.75,68.97,79.62,68.99,79.62,68.96,79.72,68.95,79.83,68.92,79.92,68.91,79.97,68.90,80.03,68.89,80.05,68.90,79.97,68.94,79.95,68.96,79.97,68.96,80.00,68.91,80.08,68.86,80.10,68.85,80.12,68.81,80.10,68.78,79.97,68.76,79.85,68.79,79.72,68.83,79.65,68.84,79.60,68.83,79.58,68.81,79.72,68.83,79.85,68.85,79.92,68.86,79.88,68.88,79.83,68.88,79.78,68.83,79.78,68.78,79.80,68.75,79.78,68.74,79.75,68.72,79.70,68.76,79.60,68.80,79.47,68.88,79.33,68.90,79.28,68.88,79.25,68.83,79.33,68.81,79.42,68.84,79.53,68.83,79.42,68.79,79.33,68.74,79.42
RZ_9439314_155,0,40,50,0,3,68.72,79.62,68.72,79.78,68.71,79.70,68.69,79.60,68.65,79.53,68.64,79.45,68.66,79.38,68.72,79.35,68.79,79.42,68.84,79.47,68.92,79.35,69.03,79.20,69.11,79.03,69.08,79.03,68.95,79.08,68.78,79.15,68.47,79.15,68.16,78.90,67.67,78.45,67.12,78.03,66.41,77.75,65.71,77.05,65.00,76.10,64.20,75.10,63.44,74.35,62.50,73.38,61.54,71.97,60.49,70.53,59.44,69.58,58.50,68.65,57.41,67.85,56.35,66.67,55.21,65.53,54.04,64.42,52.91,63.60,51.60,62.80,50.75,62.08,49.66,61.30,48.95,60.38,47.83,59.62,47.00,58.70,45.99,58.30,45.36,58.00,44.80,57.62,44.49,57.23,44.10,56.60,43.90,56.33,43.74,56.08,43.59,55.80,43.50,55.45
RZ_9439314_156,0,40,50,0,3,43.41,55.02,43.44,54.65,43.45,54.33,43.35,53.90,43.21,53.58,43.08,53.10,43.08,52.83,43.02,52.67,42.96,52.70,42.86,52.65,42.80,52.60,42.73,52.55,42.70,52.55,42.67,52.58,42.62,52.62,42.59,52.67,42.64,52.77,42.73,52.83,42.80,53.05,42.80,53.25,42.83,53.42,42.90,53.23,43.00,52.98,43.08,52.77,43.10,52.83,43.12,52.90,43.16,52.95,43.16,52.95,43.12,52.98,43.10,52.95,43.11,52.95,43.11,52.90,43.12,52.90,43.14,52.95,43.08,53.05,42.99,53.12,42.92,53.15,42.95,53.12,42.96,53.15,42.95,53.17,42.94,53.20,42.95,53.17,42.96,53.17,42.98,53.17,42.98,53.17,43.01,53.17,43.04,53.17,43.08,53.17,43.08,53.27,43.08,53.35
RZ_9439314_157,0,40,50,0,3,43.11,53.27,43.14,53.12,43.14,53.23,43.12,53.45,43.10,53.73,43.10,53.80,43.10,53.67,43.09,53.48,43.06,53.33,43.11,53.42,43.17,53.58,43.24,53.70,43.24,53.65,43.25,53.55,43.27,53.60,43.31,53.70,43.34,53.80,43.34,53.75,43.31,53.73,43.29,53.70,43.27,53.65,43.26,53.70,43.25,53.80,43.21,53.90,43.20,53.92,43.21,53.95,43.23,53.95,43.24,53.90,43.24,53.83,43.20,53.85,43.17,53.92,43.21,53.98,43.26,53.92,43.31,53.85,43.30,53.85,43.25,53.85,43.23,53.88,43.23,53.90,43.30,53.88,43.35,53.83,43.36,53.75,43.34,53.75,43.27,53.75,43.24,53.75,43.25,53.73,43.30,53.70,43.35,53.70,43.34,53.70,43.34,53.70,43.34,53.75
RZ_9439314_158,0,40,50,0,3,43.35,53.77,43.38,53.80,43.39,53.75,43.36,53.73,43.33,53.58,43.29,53.42,43.30,53.35,43.29,53.48,43.29,53.52,43.25,53.55,43.21,53.52,43.23,53.55,43.26,53.58,43.30,53.60,43.29,53.62,43.26,53.80,43.25,53.95,43.23,54.12,43.24,54.05,43.21,54.02,43.19,53.98,43.15,53.98,43.12,53.92,43.10,53.90,43.11,53.75,43.15,53.60,43.17,53.48,43.16,53.52,43.11,53.70,43.09,53.83,43.05,53.95,43.15,53.98,43.25,53.95,43.30,53.90,43.25,53.75,43.20,53.65,43.21,53.55,43.21,53.55,43.21,53.55,43.23,53.58,43.30,53.58,43.36,53.58,43.42,53.58,43.42,53.60,43.44,53.65,43.44,53.70,43.36,53.73,43.33,53.75,43.29,53.70,43.31,53.67
RZ_9439314_159,0,40,50,0,3,43.31,53.60,43.31,53.58,43.31,53.50,43.30,53.48,43.26,53.62,43.26,53.85,43.27,54.10,43.31,54.20,43.30,54.27,43.30,54.33,43.33,54.35,43.34,54.27,43.36,54.17,43.27,54.15,43.19,54.15,43.17,54.12,43.26,54.02,43.30,54.00,43.25,54.05,43.20,54.12,43.20,54.10,43.23,54.10,43.25,54.10,43.27,54.12,43.23,54.17,43.14,54.20,43.08,54.17,43.05,54.05,43.06,53.95,43.09,53.88,43.12,53.88,43.16,53.90,43.05,53.92,42.92,54.02,42.84,54.05,42.90,54.05,42.92,54.10,42.92,54.17,42.95,54.20,43.00,54.10,43.05,54.05,43.10,54.08,43.14,54.10,43.19,54.10,43.21,54.08,43.24,54.02,43.24,53.95,43.16,53.90,43.09,53.90,42.81,53.85
RZ_9439314_160,0,60,50,20,3,42.35,53.77,41.85,53.75,41.33,53.77,40.76,53.83,40.02,53.83,39.23,53.90,38.40,54.02,37.62,54.25,37.06,54.40,36.50,54.48,35.92,54.77,35.35,55.12,35.10,55.52,34.89,55.58,34.80,55.65,34.76,55.62,34.84,55.58,35.00,55.55,35.26,55.65,35.49,55.73,35.64,55.83,35.70,55.88,35.83,55.85,35.94,55.75,35.95,55.65,35.85,55.65,35.79,55.62,35.75,55.60,35.79,55.50,35.81,55.48,35.84,55.48,35.86,55.48,35.94,55.42,36.01,55.27,35.99,55.15,35.92,55.17,35.86,55.27,35.86,55.40,35.90,55.27,35.88,55.15,35.81,55.15,35.74,55.30,35.77,55.45,35.86,55.48,35.94,55.45,35.92,55.42,35.92,55.30,35.95,55.17,35.98,55.05,35.98,55.00
RZ_9439314_161,0,60,49,0,3,35.95,55.02,35.89,55.08,35.84,55.08,35.80,54.95,35.75,54.85,35.73,54.77,35.69,54.75,35.69,54.70,35.77,54.70,35.85,54.77,35.86,54.92,35.79,55.05,35.69,55.02,35.65,54.98,35.67,54.92,35.73,54.92,35.81,54.95,35.84,54.98,35.89,54.92,35.90,54.88,35.94,54.92,35.95,55.05,35.98,55.15,35.99,55.15,35.98,55.15,35.94,55.17,35.89,55.17,35.84,55.25,35.81,55.27,35.81,55.30,35.85,55.27,35.88,55.25,35.91,55.25,35.91,55.27,35.91,55.30,35.90,55.33,35.90,55.30,35.91,55.30,35.86,55.30,35.80,55.15,35.71,55.02,35.69,54.95,35.64,55.17,35.60,55.38,35.69,55.48,35.76,55.62,35.86,55.77,35.88,55.80,35.83,55.67
RZ_9439314_162,0,60,51,0,3,35.77,55.48,35.73,55.45,35.75,55.40,35.76,55.40,35.76,55.38,35.75,55.35,35.73,55.27,35.73,55.17,35.71,55.08,35.71,55.05,35.74,55.10,35.76,55.15,35.77,55.15,35.74,55.20,35.75,55.25,35.79,55.35,35.81,55.45,35.80,55.52,35.79,55.62,35.77,55.65,35.76,55.58,35.77,55.48,35.79,55.35,35.80,55.30,35.81,55.23,35.81,55.17,35.79,55.12,35.75,55.08,35.77,55.10,35.84,55.08,35.89,55.08,35.90,55.23,35.81,55.40,35.75,55.45,35.70,55.27,35.71,55.05,35.71,54.98,35.71,54.95,35.70,54.98,35.69,55.02,35.69,55.05,35.70,55.08,35.74,55.05,35.80,55.05,35.85,55.02,35.89,55.02,35.88,55.00,35.85,55.02,35.83,55.02,35.85,55.02,35.88,55.00
RZ_9439314_163,0,60,50,0,3,35.90,55.02,35.89,55.05,35.88,55.10,35.89,55.12,35.90,55.20,35.84,55.20,35.75,55.23,35.65,55.15,35.64,55.12,35.61,55.23,35.60,55.35,35.60,55.48,35.65,55.33,35.77,55.15,35.89,55.02,35.90,55.08,35.84,55.08,35.84,55.08,35.89,55.08,35.90,55.12,35.84,55.17,35.76,55.23,35.76,55.23,35.77,55.20,35.81,55.17,35.81,55.12,35.79,55.08,35.74,55.08,35.67,55.08,35.65,55.12,35.66,55.15,35.70,55.02,35.73,54.92,35.75,54.83,35.74,54.83,35.74,54.83,35.67,54.85,35.64,54.85,35.61,54.85,35.64,54.85,35.65,54.85,35.70,54.83,35.75,54.83,35.79,54.85,35.79,54.85,35.79,54.83,35.77,54.77,35.76,54.75,35.74,54.77,35.75,54.80
RZ_9439314_164,0,60,50,0,3,35.75,54.83,35.76,54.85,35.75,54.92,35.69,55.00,35.65,55.00,35.65,54.95,35.69,54.90,35.74,54.88,35.75,54.85,35.77,54.83,35.79,54.88,35.81,54.90,35.76,54.98,35.71,54.98,35.65,55.00,35.64,55.00,35.62,55.02,35.64,55.02,35.66,55.00,35.70,54.98,35.67,54.92,35.67,54.90,35.66,54.90,35.71,54.90,35.73,54.88,35.69,54.85,35.65,54.67,35.62,54.52,35.66,54.42,35.69,54.48,35.74,54.52,35.77,54.52,35.79,54.48,35.75,54.42,35.71,54.58,35.67,54.75,35.65,54.90,35.65,54.88,35.66,54.85,35.67,54.88,35.62,54.90,35.60,54.73,35.58,54.52,35.56,54.45,35.62,54.55,35.70,54.70,35.69,54.75,35.61,54.67,35.59,54.58,35.65,54.42
RZ_9439314_165,0,60,50,0,3,35.70,54.40,35.69,54.52,35.69,54.70,35.69,54.73,35.70,54.60,35.69,54.48,35.65,54.48,35.64,54.48,35.61,54.48,35.60,54.45,35.55,54.42,35.52,54.40,35.51,54.40,35.52,54.33,35.54,54.25,35.55,54.17,35.52,54.20,35.51,54.30,35.48,54.40,35.44,54.45,35.41,54.50,35.46,54.60,35.55,54.67,35.65,54.73,35.71,54.67,35.73,54.60,35.70,54.55,35.64,54.55,35.59,54.52,35.58,54.50,35.59,54.42,35.60,54.38,35.62,54.27,35.60,54.25,35.54,54.33,35.48,54.40,35.50,54.38,35.51,54.23,35.52,54.10,35.51,54.12,35.55,54.15,35.56,54.17,35.60,54.17,35.61,54.33,35.62,54.48,35.65,54.60,35.69,54.58,35.84,54.52,36.05,54.50,36.45,54.52
RZ_9439314_166,0,60,50,0,3,36.90,54.62,37.50,55.02,38.08,55.42,38.85,55.85,39.79,56.08,40.94,56.58,42.51,57.38,44.19,58.25,46.21,58.95,48.08,59.70,50.24,60.23,52.19,60.90,54.10,61.60,55.74,62.30,57.52,63.17,59.01,63.90,60.55,64.97,61.80,65.60,63.24,66.17,64.49,66.60,65.74,67.15,66.79,67.83,67.70,68.33,68.47,69.22,69.19,69.85,69.75,70.53,70.38,71.25,70.81,71.92,71.40,72.72,71.89,73.20,72.38,73.83,72.84,74.25,73.09,75.15,73.30,75.85,73.39,77.03,73.42,77.67,73.41,78.75,73.34,79.62,73.28,80.35,73.20,81.03,73.10,81.45,72.88,81.92,72.55,82.10,72.12,82.25,71.75,82.40,71.44,82.50,71.25,82.38,70.97,82.22,70.75,82.00,70.53,81.95
RZ_9439314_167,0,60,49,0,3,70.41,81.97,70.35,82.20,70.29,82.45,70.26,82.72,70.25,82.83,70.24,82.95,70.14,82.95,70.05,82.97,69.89,83.08,69.80,83.17,69.72,83.28,69.69,83.28,69.59,83.28,69.50,83.22,69.44,83.05,69.44,82.88,69.42,82.75,69.42,82.80,69.39,82.88,69.33,82.88,69.28,82.80,69.26,82.70,69.29,82.72,69.30,82.72,69.29,82.72,69.22,82.67,69.17,82.70,69.12,82.75,69.10,82.78,69.08,82.83,69.06,82.80,69.05,82.78,69.03,82.70,69.00,82.45,69.00,82.22,69.01,82.08,69.01,82.12,69.03,82.17,69.04,82.15,69.05,82.03,69.04,81.92,69.01,81.83,68.97,81.80,68.99,81.85,69.01,81.88,69.03,81.92,68.99,81.97,68.95,82.03,68.94,82.00
RZ_9439314_168,0,60,51,0,3,68.94,81.90,68.92,81.83,68.90,81.83,68.89,81.88,68.89,81.92,68.91,81.90,68.95,81.83,68.97,81.78,68.99,81.65,68.97,81.60,68.95,81.55,68.90,81.70,68.86,81.80,68.85,81.67,68.85,81.45,68.85,81.25,68.84,81.22,68.88,81.22,68.92,81.20,68.96,81.15,68.94,81.10,68.89,81.12,68.86,81.25,68.84,81.40,68.81,81.47,68.79,81.53,68.80,81.45,68.75,81.30,68.70,81.15,68.64,81.20,68.62,81.38,68.64,81.38,68.67,81.25,68.70,81.20,68.71,81.28,68.70,81.28,68.70,81.20,68.71,81.03,68.75,80.95,68.79,81.05,68.83,81.20,68.81,81.42,68.81,81.50,68.80,81.60,68.78,81.65,68.78,81.55,68.79,81.40,68.81,81.22,68.84,81.10,68.84,80.95,68.83,80.85
RZ_9439314_169,0,60,50,0,11,68.80,80.83,68.79,80.83,68.80,80.83,68.83,80.85,68.83,81.10,68.81,81.30,68.78,81.50,68.75,81.50,68.74,81.25,68.74,81.05,68.75,80.85,68.74,80.88,68.72,80.90,68.72,80.83,68.72,80.75,68.72,80.67,68.78,80.83,68.80,80.97,68.81,81.12,68.80,81.12,68.81,81.12,68.85,81.12,68.89,80.97,68.86,80.85,68.81,80.70,68.75,80.75,68.72,80.83,68.70,80.90,68.70,80.92,68.71,81.05,68.72,81.15,68.72,81.15,68.72,81.03,68.75,80.83,68.78,80.78,68.78,80.75,68.79,80.78,68.83,80.80,68.85,80.83,68.88,80.85,68.88,80.83,68.88,80.80,68.89,80.78,68.90,80.78,68.90,80.80,68.90,80.83,68.89,80.75,68.90,80.65,68.91,80.58,68.91,80.55
RZ_9439314_170,0,60,50,0,1,68.92,80.60,68.89,80.62,68.81,80.65,68.76,80.67,68.76,80.70,68.79,80.65,68.79,80.58,68.79,80.53,68.79,80.53,68.85,80.53,68.91,80.55,68.96,80.60,68.96,80.67,68.95,80.67,68.94,80.70,68.91,80.72,68.89,80.70,68.86,80.62,68.86,80.55,68.88,80.50,68.89,80.47,68.91,80.38,68.95,80.20,68.99,80.03,69.00,79.92,68.99,80.08,68.92,80.25,68.85,80.40,68.80,80.35,68.80,80.33,68.85,80.30,68.91,80.20,68.94,80.10,68.91,79.90,68.90,79.83,68.90,79.83,68.88,79.95,68.85,80.05,68.83,80.05,68.81,80.08,68.81,80.08,68.81,80.10,68.84,80.25,68.85,80.40,68.86,80.55,68.88,80.60,68.88,80.67,68.88,80.72,68.89,80.72,68.91,80.70
RZ_9439314_171,0,60,50,0,1,68.92,80.67,68.91,80.65,68.88,80.67,68.84,80.65,68.85,80.60,68.88,80.53,68.91,80.47,68.91,80.45,68.90,80.50,68.90,80.53,68.92,80.45,68.94,80.38,68.96,80.35,68.96,80.40,68.95,80.42,68.94,80.40,68.91,80.35,68.92,80.33,68.94,80.33,68.97,80.33,69.00,80.28,68.96,80.22,68.90,80.17,68.84,80.17,68.86,80.28,68.89,80.38,68.90,80.35,68.89,80.20,68.88,80.08,68.86,80.12,68.88,80.15,68.91,80.17,68.95,80.17,68.97,80.20,68.92,80.08,68.89,79.95,68.83,80.08,68.83,80.30,68.84,80.30,68.86,80.10,68.90,79.88,68.89,79.97,68.86,80.08,68.86,80.15,68.86,80.15,68.86,80.15,68.84,80.12,68.80,80.22,68.76,80.33,68.74,80.33
RZ_9439314_172,0,60,50,0,1,68.74,80.28,68.75,80.22,68.78,80.28,68.76,80.08,68.75,79.88,68.72,80.05,68.70,80.42,68.67,80.80,68.71,80.75,68.76,80.67,68.84,80.62,68.85,80.55,68.86,80.60,68.86,80.62,68.88,80.70,68.90,80.65,68.83,80.60,68.74,80.58,68.76,80.55,68.88,80.53,68.97,80.62,68.97,80.75,68.97,80.75,68.96,80.65,68.95,80.55,68.92,80.60,68.92,80.67,68.92,80.75,68.91,80.78,68.94,80.80,68.97,80.80,68.99,80.75,68.99,80.70,68.97,80.65,68.95,80.65,68.91,80.67,68.95,80.65,69.03,80.55,69.09,80.42,69.08,80.38,69.05,80.40,69.03,80.38,69.00,80.30,69.00,80.25,69.00,80.22,69.00,80.25,68.99,80.30,68.95,80.25,68.91,80.20,68.89,80.15
RZ_9439314_173,0,60,50,0,1,68.89,80.12,68.85,80.03,68.80,79.83,68.84,79.67,68.90,79.62,68.92,79.67,68.89,79.72,68.89,79.65,68.91,79.60,68.92,79.53,68.90,79.53,68.88,79.58,68.88,79.65,68.89,79.72,68.88,79.75,68.85,79.78,68.83,79.78,68.91,79.78,69.00,79.78,69.05,79.80,69.00,79.90,68.95,80.00,68.92,80.10,68.91,80.20,68.89,80.22,68.89,80.20,68.97,80.15,69.06,80.12,69.10,80.12,69.06,80.10,69.03,80.10,69.01,80.08,68.99,80.08,68.94,80.05,68.91,80.03,68.91,80.05,68.92,80.15,68.91,80.25,68.90,80.30,68.90,80.30,68.91,80.33,68.95,80.22,68.99,80.10,68.95,80.05,68.90,80.15,68.83,80.20,68.81,80.17,68.83,80.12,68.85,80.10,68.89,80.08
RZ_9439314_174,0,60,50,0,1,68.91,79.97,68.94,79.90,68.95,79.85,69.01,79.85,69.08,79.83,69.12,79.83,69.12,79.85,69.14,79.72,69.16,79.60,69.12,79.50,69.08,79.55,69.03,79.58,69.03,79.67,69.01,79.75,69.01,79.78,69.01,79.70,69.00,79.60,69.04,79.53,69.10,79.42,69.17,79.35,69.21,79.30,69.25,79.28,69.26,79.33,69.22,79.33,69.17,79.35,69.14,79.25,69.15,79.22,69.14,79.28,69.12,79.35,69.12,79.40,69.12,79.38,69.14,79.38,69.10,79.45,69.06,79.53,69.03,79.45,69.00,79.33,68.97,79.22,68.94,79.50,68.99,79.78,69.06,80.05,69.15,80.05,69.15,80.12,69.06,80.17,68.96,80.33,68.88,80.40,68.86,80.40,68.85,80.33,68.90,80.33,68.91,80.38,68.94,80.25
RZ_9439314_175,0,60,50,0,1,68.97,80.12,69.05,80.03,69.09,80.12,69.06,80.03,69.03,79.95,69.00,79.88,68.97,79.85,68.97,79.75,68.95,79.67,68.92,79.55,68.90,79.47,68.91,79.35,68.92,79.35,68.92,79.33,68.94,79.33,68.99,79.38,69.04,79.53,69.09,79.62,69.06,79.75,69.03,79.67,69.01,79.55,68.99,79.45,68.96,79.50,68.92,79.72,68.91,79.97,68.89,80.10,68.86,80.08,68.90,79.97,69.00,79.90,69.09,79.83,69.11,79.83,69.09,79.85,69.03,79.85,68.97,79.88,68.94,79.85,68.96,79.83,68.97,79.83,69.01,79.83,69.03,79.83,69.00,79.80,68.95,79.75,68.88,79.70,68.86,79.65,68.86,79.65,68.91,79.65,68.96,79.75,68.97,79.83,68.97,79.97,69.00,80.03,69.00,80.12
RZ_9439314_176,0,60,50,0,12,69.00,80.15,68.99,80.12,68.99,80.08,68.94,80.03,68.91,79.78,68.88,79.70,68.85,79.65,68.84,79.83,68.81,79.72,68.81,79.58,68.85,79.38,68.91,79.30,68.97,79.33,68.99,79.40,68.99,79.50,68.99,79.55,68.99,79.47,69.00,79.35,69.01,79.38,69.00,79.47,68.97,79.60,68.97,79.60,68.96,79.62,68.96,79.62,68.97,79.60,69.00,79.42,69.06,79.22,69.10,79.05,69.14,79.12,69.09,79.25,69.01,79.38,68.95,79.45,68.92,79.47,68.95,79.47,68.97,79.45,68.99,79.40,69.00,79.40,69.01,79.42,69.01,79.42,69.03,79.35,69.03,79.28,69.04,79.20,69.04,79.22,68.99,79.20,68.94,79.17,68.91,79.22,68.95,79.30,68.97,79.40,68.94,79.33,68.90,79.10
RZ_9439314_177,0,60,50,0,12,68.96,78.88,69.05,78.88,69.14,78.95,69.11,79.05,69.08,79.35,68.95,79.70,68.74,80.10,68.47,80.20,68.21,80.53,68.04,80.90,67.75,81.42,67.40,81.90,67.06,82.28,66.76,82.72,66.59,83.05,66.42,83.35,66.39,83.72,66.39,84.05,66.39,84.45,66.39,84.55,66.45,84.67,66.51,84.70,66.64,85.15,66.69,85.60,66.80,86.00,66.84,85.97,66.90,85.88,66.89,85.80,66.88,85.75,66.86,85.78,66.92,85.80,67.00,85.80,67.08,85.80,67.09,85.80,67.09,85.80,67.08,85.83,67.06,85.80,67.05,85.78,67.10,85.75,67.14,85.88,67.11,86.05,67.05,86.25,67.00,86.20,67.00,86.10,67.01,86.00,67.00,86.05,67.01,86.12,67.03,86.22,67.05,86.22,67.04,86.22
RZ_9439314_178,0,60,51,0,4,67.04,86.22,67.03,86.25,67.01,86.22,67.03,86.05,67.06,85.85,67.11,85.67,67.15,85.67,67.16,85.70,67.16,85.80,67.20,85.92,67.20,86.08,67.22,86.12,67.22,86.15,67.24,86.10,67.25,86.00,67.26,85.92,67.26,85.83,67.25,85.78,67.26,85.88,67.28,85.95,67.28,85.97,67.24,85.92,67.24,85.97,67.25,86.08,67.28,86.17,67.25,86.20,67.22,86.17,67.21,86.08,67.24,85.95,67.25,85.90,67.26,85.83,67.26,85.83,67.25,85.85,67.22,85.85,67.22,85.85,67.24,85.83,67.25,85.80,67.25,85.78,67.25,85.75,67.25,85.72,67.26,85.72,67.28,85.72,67.28,85.62,67.26,85.53,67.24,85.45,67.21,85.30,67.20,85.15,67.20,85.10,67.17,85.22,67.16,85.22,67.21,85.12
RZ_9439314_179,0,60,50,0,4,67.26,85.15,67.28,85.30,67.21,85.45,67.16,85.35,67.17,85.25,67.21,85.12,67.25,85.10,67.26,85.08,67.28,85.03,67.26,85.03,67.25,85.03,67.25,85.03,67.26,85.00,67.28,85.00,67.24,85.10,67.19,85.20,67.11,85.25,67.09,85.25,67.11,85.25,67.16,85.20,67.20,85.10,67.19,84.97,67.16,84.95,67.15,85.05,67.19,85.15,67.24,85.12,67.29,84.97,67.26,84.78,67.22,84.72,67.20,84.70,67.19,84.70,67.22,84.78,67.28,84.83,67.33,84.88,67.29,84.85,67.24,84.83,67.21,84.78,67.16,84.78,67.11,84.75,67.14,84.72,67.19,84.65,67.28,84.58,67.31,84.53,67.28,84.53,67.20,84.55,67.11,84.55,67.11,84.42,67.16,84.30,67.24,84.22,67.29,84.28
RZ_9439314_180,0,60,50,0,4,67.28,84.28,67.28,84.22,67.26,84.20,67.25,84.28,67.25,84.35,67.24,84.38,67.21,84.38,67.17,84.38,67.20,84.33,67.22,84.28,67.26,84.25,67.26,84.15,67.29,84.05,67.28,84.08,67.25,84.22,67.28,84.33,67.33,84.25,67.36,84.20,67.35,84.20,67.35,84.17,67.36,84.15,67.38,84.15,67.38,84.22,67.36,84.30,67.36,84.38,67.36,84.38,67.39,84.25,67.41,84.12,67.44,83.95,67.41,83.92,67.39,83.90,67.36,83.90,67.35,83.92,67.35,83.95,67.34,84.00,67.33,84.05,67.31,84.10,67.31,84.12,67.34,84.15,67.39,84.17,67.45,84.17,67.38,84.20,67.28,84.20,67.17,84.20,67.22,84.17,67.28,84.22,67.30,84.28,67.28,84.35,67.29,84.38,67.31,84.40
RZ_9439314_181,0,60,49,0,4,67.36,84.40,67.38,84.28,67.39,84.05,67.39,83.83,67.40,83.70,67.45,83.67,67.51,83.65,67.53,83.65,67.53,83.65,67.50,83.67,67.46,83.70,67.38,83.78,67.30,83.80,67.24,83.83,67.24,83.78,67.21,83.67,67.20,83.60,67.21,83.55,67.25,83.53,67.30,83.53,67.33,83.55,67.34,83.62,67.35,83.67,67.36,83.70,67.33,83.72,67.29,83.88,67.26,84.05,67.29,84.17,67.29,84.15,67.25,84.08,67.20,83.92,67.28,83.78,67.38,83.70,67.50,83.70,67.51,83.72,67.49,83.88,67.45,84.05,67.42,84.20,67.44,84.20,67.45,84.03,67.42,83.88,67.40,83.72,67.36,83.72,67.38,83.75,67.38,83.75,67.38,83.75,67.38,83.75,67.36,83.78,67.34,83.80
RZ_9439314_182,0,60,51,0,4,67.33,83.65,67.34,83.50,67.36,83.28,67.42,83.22,67.47,83.25,67.51,83.38,67.51,83.53,67.51,83.62,67.53,83.55,67.51,83.45,67.46,83.35,67.38,83.62,67.31,83.88,67.29,84.15,67.25,84.17,67.22,84.20,67.21,84.03,67.24,83.83,67.28,83.58,67.31,83.55,67.33,83.55,67.29,83.58,67.25,83.60,67.22,83.62,67.21,83.62,67.26,83.60,67.30,83.67,67.34,83.72,67.33,83.80,67.33,83.83,67.34,83.80,67.34,83.78,67.39,83.75,67.44,83.78,67.45,83.80,67.40,83.85,67.40,83.75,67.45,83.58,67.47,83.40,67.46,83.33,67.41,83.28,67.31,83.35,67.22,83.47,67.17,83.58,67.21,83.60,67.29,83.62,67.38,83.65,67.40,83.65,67.40,83.70,67.36,83.75,67.34,83.80
RZ_9439314_183,0,60,52,0,4,67.30,83.78,67.30,83.75,67.29,83.75,67.29,83.72,67.28,83.67,67.28,83.60,67.29,83.53,67.29,83.45,67.30,83.42,67.30,83.65,67.30,83.88,67.30,83.88,67.34,83.67,67.36,83.50,67.38,83.55,67.39,83.62,67.40,83.67,67.33,83.70,67.26,83.67,67.17,83.58,67.16,83.50,67.19,83.45,67.24,83.50,67.29,83.53,67.31,83.38,67.33,83.20,67.33,83.03,67.31,83.08,67.29,83.08,67.29,83.08,67.30,83.05,67.30,83.08,67.30,83.17,67.29,83.25,67.28,83.25,67.26,83.22,67.24,83.25,67.24,83.28,67.28,83.30,67.34,83.33,67.34,83.28,67.29,83.20,67.25,83.12,67.26,83.03,67.28,82.95,67.29,83.03,67.30,83.17,67.31,83.30,67.29,83.30,67.24,83.28,67.20,83.22,67.19,83.20
RZ_9439314_184,0,80,49,20,4,67.19,83.15,67.19,83.15,67.17,83.33,67.15,83.53,67.17,83.72,67.22,83.72,67.22,83.70,67.17,83.70,67.15,83.65,67.15,83.60,67.15,83.53,67.15,83.47,67.14,83.45,67.14,83.42,67.12,83.40,67.11,83.35,67.11,83.30,67.14,83.25,67.17,83.25,67.21,83.20,67.20,83.12,67.17,83.25,67.17,83.50,67.16,83.72,67.15,83.78,67.11,83.80,67.09,83.85,67.08,83.88,67.08,83.70,67.10,83.50,67.12,83.28,67.14,83.25,67.14,83.33,67.19,83.40,67.22,83.47,67.28,83.47,67.20,83.47,67.12,83.58,67.04,83.72,67.04,83.88,67.12,83.67,67.21,83.45,67.28,83.22,67.28,83.25,67.26,83.25,67.28,83.15,67.28,83.10,67.28,83.05,67.24,83.30
RZ_9439314_185,0,80,50,0,4,67.20,83.50,67.17,83.62,67.19,83.62,67.19,83.62,67.19,83.70,67.19,83.67,67.19,83.67,67.17,83.62,67.16,83.50,67.16,83.40,67.12,83.35,67.08,83.47,67.04,83.60,67.06,83.62,67.10,83.55,67.09,83.42,67.08,83.40,67.12,83.35,67.17,83.30,67.22,83.25,67.24,83.12,67.25,83.05,67.25,82.97,67.28,82.95,67.30,83.05,67.26,83.33,67.19,83.58,67.12,83.70,67.11,83.70,67.09,83.67,67.16,83.67,67.25,83.55,67.35,83.47,67.36,83.42,67.29,83.45,67.21,83.42,67.16,83.40,67.24,83.53,67.31,83.75,67.39,84.00,67.42,84.12,67.42,84.25,67.39,84.35,67.36,84.25,67.35,84.08,67.33,83.88,67.29,83.80,67.26,83.83,67.22,83.83,67.20,83.83
RZ_9439314_186,0,80,50,0,4,67.17,83.83,67.17,83.80,67.16,83.92,67.15,84.10,67.12,84.25,67.11,84.25,67.12,84.22,67.19,84.20,67.26,84.25,67.22,84.45,67.15,84.62,67.12,84.62,67.15,84.47,67.19,84.33,67.19,84.35,67.19,84.33,67.21,84.17,67.22,84.05,67.21,83.90,67.20,83.85,67.20,83.97,67.20,84.20,67.20,84.28,67.21,84.15,67.22,84.15,67.24,84.28,67.22,84.35,67.25,84.28,67.26,84.28,67.26,84.25,67.25,84.22,67.21,84.28,67.22,84.40,67.22,84.53,67.15,84.50,67.05,84.50,67.00,84.50,67.04,84.72,67.06,84.95,67.06,84.97,67.03,84.75,67.00,84.58,66.92,84.58,66.89,84.60,66.86,84.60,66.88,84.58,66.95,84.58,67.01,84.72,67.06,84.95,67.05,85.17
RZ_9439314_187,0,80,50,0,4,67.05,85.20,67.06,85.05,67.08,84.90,67.09,84.83,67.09,84.83,67.10,84.78,67.00,84.67,66.91,84.58,66.81,84.65,66.81,84.78,66.95,84.92,67.08,84.97,67.16,85.00,67.12,84.97,67.09,84.97,67.04,84.85,66.99,84.72,66.92,84.58,66.95,84.50,67.00,84.40,67.06,84.38,67.09,84.35,67.11,84.42,67.10,84.58,67.05,84.70,66.97,84.83,66.92,84.90,66.90,84.97,66.90,84.97,66.92,84.95,66.91,84.90,66.89,84.90,66.86,84.95,66.85,84.97,66.84,85.00,66.84,85.03,66.85,85.05,66.85,85.03,66.89,84.85,66.92,84.70,66.94,84.92,66.90,85.28,66.86,85.62,66.85,85.62,66.85,85.60,66.86,85.55,66.89,85.50,66.90,85.50,66.86,85.58,66.80,85.58
RZ_9439314_188,0,80,50,0,4,66.72,85.53,66.74,85.65,66.78,85.80,66.81,85.80,66.85,85.60,66.90,85.42,66.92,85.42,66.94,85.40,66.94,85.40,66.94,85.40,66.88,85.60,66.81,85.83,66.83,86.03,66.89,86.10,66.95,86.15,66.92,85.95,66.90,85.70,66.88,85.42,66.86,85.40,66.85,85.35,66.86,85.28,66.84,85.47,66.78,85.70,66.71,85.83,66.69,85.62,66.70,85.40,66.67,85.30,66.66,85.30,66.70,85.38,66.75,85.47,66.80,85.55,66.80,85.55,66.80,85.53,66.81,85.47,66.81,85.47,66.83,85.50,66.83,85.53,66.85,85.58,66.88,85.65,66.90,85.67,66.91,85.70,66.91,85.72,66.91,85.80,66.91,85.83,66.85,85.88,66.79,85.85,66.74,85.83,66.74,85.83,66.75,85.85,66.74,85.85
RZ_9439314_189,0,80,50,0,4,66.74,85.88,66.74,85.92,66.76,85.97,66.78,86.12,66.81,86.28,66.85,86.45,66.89,86.47,66.88,86.50,66.88,86.53,66.86,86.55,66.84,86.55,66.83,86.50,66.83,86.35,66.83,86.08,66.83,85.88,66.86,85.78,66.91,85.83,66.95,85.85,66.94,85.90,66.92,85.80,66.91,85.70,66.85,85.62,66.78,85.70,66.70,85.88,66.70,86.03,66.71,86.12,66.74,86.08,66.71,86.03,66.66,85.97,66.65,85.97,66.69,85.95,66.71,85.95,66.71,85.95,66.69,85.92,66.66,85.90,66.64,86.17,66.62,86.45,66.62,86.60,66.66,86.45,66.70,86.25,66.74,86.25,66.78,86.28,66.80,86.35,66.83,86.38,66.84,86.35,66.83,86.33,66.81,86.35,66.81,86.40,66.81,86.45,66.80,86.58
RZ_9439314_190,0,80,51,0,4,66.75,86.72,66.71,86.80,66.69,86.72,66.70,86.55,66.70,86.40,66.69,86.30,66.64,86.25,66.61,86.17,66.59,86.12,66.61,86.22,66.64,86.38,66.62,86.50,66.60,86.50,66.58,86.50,66.56,86.65,66.54,86.80,66.53,86.72,66.50,86.53,66.49,86.33,66.45,86.35,66.41,86.30,66.35,86.20,66.34,86.10,66.35,86.10,66.38,86.15,66.40,86.17,66.36,86.20,66.35,86.17,66.42,86.15,66.51,86.15,66.59,86.25,66.56,86.38,66.47,86.58,66.40,86.62,66.30,86.65,66.28,86.60,66.25,86.60,66.33,86.58,66.41,86.53,66.56,86.50,66.62,86.53,66.59,86.53,66.49,86.53,66.42,86.47,66.46,86.45,66.50,86.45,66.46,86.45,66.44,86.42,66.40,86.40,66.41,86.50,66.41,86.60
RZ_9439314_191,0,80,150,0,1,66.41,86.72,66.41,86.72,66.40,86.78,66.40,86.80,66.40,86.80,66.41,86.75,66.41,86.70,66.36,86.70,66.33,86.60,66.28,86.53,66.28,86.40,66.31,86.33,66.35,86.22,66.36,86.22,66.34,86.25,66.31,86.33,66.31,86.40,66.33,86.47,66.33,86.47,66.35,86.53,66.36,86.58,66.41,86.42,66.46,86.25,66.50,86.10,66.42,86.17,66.34,86.22,66.21,86.25,66.20,86.25,66.22,86.30,66.28,86.33,66.33,86.35,66.30,86.35,66.28,86.40,66.22,86.45,66.21,86.50,66.20,86.55,66.22,86.55,66.28,86.53,66.31,86.50,66.34,86.50,66.34,86.53,66.34,86.40,66.34,86.30,66.35,86.17,66.34,86.22,66.38,86.25,66.40,86.33,66.40,86.38,66.36,86.40,66.30,86.42,66.28,86.35,66.25,86.30,66.28,86.28,66.30,86.33,66.34,86.28,66.34,86.17,66.31,86.15,66.33,86.20,66.35,86.30,66.35,86.33,66.29,86.35,66.24,86.35,66.21,86.22,66.22,86.12,66.26,86.00,66.29,85.97,66.25,85.95,66.20,85.97,66.12,86.03,66.09,86.12,66.09,86.25,66.12,86.38,66.17,86.25,66.17,86.05,66.16,86.00,66.12,86.17,66.10,86.35,66.09,86.40,66.12,86.45,66.15,86.53,66.15,86.55,66.10,86.60,66.05,86.65,66.01,86.40,66.01,86.12,66.05,85.80,66.09,85.78,66.11,85.80,66.11,85.88,66.12,86.05,66.12,86.15,66.12,86.25,66.10,86.22,66.09,86.15,66.08,86.15,66.06,86.17,66.05,86.30,66.04,86.40,66.05,86.28,66.09,86.08,66.12,85.97,66.12,86.08,66.14,85.97,66.12,85.80,66.16,85.60,66.16,85.67,66.15,85.72,66.12,85.75,66.11,85.72,66.14,85.75,66.15,85.80,66.20,85.67,66.24,85.53,66.29,85.60,66.30,85.83,66.29,86.03,66.29,86.00,66.30,85.90,66.28,85.80,66.20,85.83,66.14,85.92,66.12,86.03,66.14,86.03,66.15,86.00,66.16,85.90,66.17,85.80,66.17,85.80,66.16,85.90,66.16,85.90,66.17,85.80,66.19,85.67,66.20,85.78,66.21,85.88,66.22,85.88,66.20,85.72,66.17,85.58,66.15,85.55,66.14,85.60,66.12,85.62,66.12,85.60,66.12,85.53,66.16,85.45,66.17,85.42,66.21,85.35,66.25,85.30,66.26,85.47,66.28,85.70,66.28,85.92,66.29,85.92,66.28,85.92
RZ_9439314_192,0,80,50,0,1,66.28,85.90,66.30,85.90,66.34,85.80,66.35,85.72,66.33,85.65,66.29,85.65,66.25,85.78,66.21,85.85,66.19,85.85,66.20,85.67,66.20,85.62,66.21,85.62,66.21,85.65,66.25,85.62,66.28,85.60,66.29,85.50,66.30,85.42,66.33,85.33,66.36,85.30,66.36,85.38,66.33,85.47,66.31,85.42,66.31,85.30,66.26,85.15,66.20,85.12,66.17,85.40,66.20,85.67,66.24,85.92,66.21,85.92,66.22,85.90,66.25,85.70,66.30,85.53,66.33,85.38,66.34,85.42,66.36,85.50,66.36,85.62,66.36,85.75,66.33,85.88,66.29,85.88,66.28,85.88,66.25,85.88,66.22,85.90,66.22,85.85,66.25,85.80,66.25,85.75,66.24,85.72,66.22,85.72,66.20,85.70,66.14,85.80,66.10,85.90
RZ_9439314_193,0,80,50,0,1,66.14,86.00,66.17,86.00,66.17,85.92,66.20,85.83,66.22,85.60,66.15,85.45,66.06,85.38,65.97,85.40,65.99,85.42,66.01,85.30,66.03,85.17,66.04,85.10,66.04,85.22,66.05,85.35,66.05,85.40,66.06,85.45,66.06,85.50,66.08,85.47,66.10,85.35,66.15,85.17,66.19,85.05,66.20,85.00,66.19,84.95,66.17,84.88,66.15,85.00,66.09,85.12,66.04,85.28,66.04,85.08,66.05,84.85,66.08,84.62,66.12,84.55,66.16,84.92,66.16,85.30,66.11,85.50,66.10,85.33,66.12,85.12,66.14,85.15,66.17,85.17,66.20,85.22,66.22,85.22,66.25,85.22,66.28,85.28,66.29,85.33,66.25,85.40,66.24,85.45,66.24,85.33,66.28,85.12,66.30,84.92,66.34,84.90,66.36,84.92
RZ_9439314_194,0,80,50,0,1,66.38,84.92,66.33,84.90,66.24,84.83,66.16,84.78,66.09,84.78,66.09,84.75,66.08,84.72,66.09,84.80,66.09,84.85,66.15,84.90,66.21,84.88,66.28,84.88,66.25,84.90,66.21,84.95,66.19,84.97,66.21,85.00,66.24,84.97,66.25,84.97,66.24,84.92,66.22,84.90,66.21,84.92,66.17,84.95,66.16,84.85,66.16,84.75,66.17,84.67,66.19,84.78,66.17,84.88,66.17,84.92,66.19,84.90,66.17,84.83,66.15,84.88,66.15,84.97,66.17,85.05,66.21,84.97,66.22,84.90,66.22,84.90,66.21,84.92,66.20,84.97,66.21,84.90,66.22,84.78,66.21,84.83,66.21,84.97,66.20,85.10,66.19,85.05,66.22,85.00,66.29,84.97,66.35,84.95,66.38,84.92,66.39,84.70,66.40,84.47
RZ_9439314_195,0,80,50,0,1,66.40,84.28,66.39,84.28,66.39,84.28,66.40,84.28,66.40,84.30,66.42,84.30,66.44,84.28,66.40,84.22,66.35,84.28,66.30,84.38,66.29,84.47,66.28,84.50,66.34,84.35,66.40,84.20,66.45,84.10,66.42,84.15,66.38,84.20,66.33,84.22,66.28,84.22,66.28,84.15,66.31,84.00,66.35,83.85,66.39,83.80,66.41,83.83,66.44,83.85,66.42,83.90,66.40,83.97,66.36,84.05,66.35,84.15,66.39,84.20,66.42,84.20,66.41,84.20,66.38,84.20,66.34,84.17,66.34,84.12,66.35,84.05,66.36,83.95,66.39,83.85,66.40,83.80,66.40,83.85,66.38,84.00,66.35,84.10,66.33,84.17,66.31,84.15,66.33,84.17,66.34,84.17,66.31,84.17,66.31,84.05,66.30,83.95,66.30,83.88
RZ_9439314_196,0,80,50,0,11,66.24,83.88,66.19,83.88,66.10,84.05,66.08,84.22,66.04,84.38,66.05,84.28,66.06,84.17,65.99,84.10,65.83,84.05,65.56,84.03,65.21,84.15,64.88,84.35,64.42,84.60,63.94,84.72,63.36,84.85,62.86,85.03,62.31,85.22,61.83,85.65,61.49,85.90,61.23,86.25,61.05,86.33,60.86,86.72,60.88,87.05,60.88,87.38,60.90,87.40,60.99,87.38,61.06,87.38,61.16,87.38,61.19,87.35,61.26,87.28,61.34,87.17,61.40,87.12,61.48,87.10,61.54,87.15,61.58,87.25,61.58,87.35,61.60,87.25,61.62,87.10,61.61,87.10,61.58,87.25,61.54,87.40,61.49,87.38,61.44,87.33,61.39,87.22,61.39,87.08,61.36,86.92,61.30,86.92,61.24,86.97,61.23,86.95,61.25,86.88
RZ_9439314_197,0,80,50,0,11,61.27,86.75,61.29,86.72,61.30,86.67,61.30,86.90,61.35,87.10,61.40,87.30,61.45,87.33,61.45,87.22,61.40,87.12,61.29,87.03,61.19,86.78,61.24,86.50,61.36,86.25,61.39,86.50,61.31,86.80,61.24,87.08,61.24,87.08,61.30,87.03,61.35,86.92,61.39,86.83,61.38,86.78,61.35,86.80,61.34,86.83,61.30,86.65,61.29,86.45,61.23,86.45,61.19,86.65,61.16,86.85,61.19,86.80,61.30,86.70,61.40,86.62,61.46,86.45,61.42,86.33,61.38,86.40,61.30,86.62,61.26,86.85,61.25,86.85,61.27,86.85,61.26,86.83,61.25,86.72,61.23,86.60,61.25,86.47,61.30,86.42,61.35,86.38,61.33,86.53,61.27,86.75,61.23,86.75,61.24,86.47,61.25,86.22,61.25,86.20
RZ_9439314_198,0,80,50,0,11,61.25,86.40,61.29,86.58,61.31,86.75,61.33,86.72,61.33,86.75,61.33,86.78,61.33,86.67,61.30,86.58,61.30,86.45,61.30,86.38,61.31,86.25,61.29,86.10,61.26,86.03,61.24,86.00,61.26,85.97,61.33,85.95,61.39,85.95,61.45,85.95,61.46,85.95,61.49,85.88,61.46,85.80,61.42,85.72,61.40,85.70,61.41,85.65,61.42,85.67,61.41,85.70,61.39,85.72,61.36,85.75,61.35,85.67,61.35,85.58,61.36,85.47,61.34,85.67,61.35,85.92,61.35,86.17,61.39,86.22,61.40,86.28,61.45,86.12,61.48,85.92,61.49,85.78,61.46,85.80,61.45,85.83,61.41,85.85,61.38,85.88,61.34,85.88,61.34,85.83,61.36,85.70,61.36,85.58,61.34,85.60,61.31,85.72,61.30,85.88
RZ_9439314_199,0,80,50,0,11,61.30,85.90,61.31,85.90,61.34,85.88,61.29,85.88,61.23,85.83,61.16,85.83,61.17,85.80,61.19,85.85,61.24,85.95,61.29,86.05,61.26,86.05,61.23,85.97,61.19,85.85,61.20,85.78,61.20,85.75,61.19,85.75,61.19,85.72,61.19,85.67,61.21,85.65,61.24,85.65,61.26,85.62,61.26,85.62,61.24,85.62,61.21,85.65,61.20,85.78,61.21,85.92,61.14,86.00,61.05,85.85,60.96,85.70,60.99,85.58,61.01,85.50,61.05,85.45,61.04,85.60,61.04,85.78,61.00,85.92,60.99,85.90,60.98,85.90,61.05,85.70,61.12,85.53,61.19,85.45,61.17,85.55,61.12,85.50,61.08,85.35,61.04,85.30,61.04,85.35,61.08,85.38,61.10,85.30,61.11,85.50,61.01,85.75,60.92,85.92
RZ_9439314_200,0,80,49,0,3,60.88,85.83,60.89,85.72,60.89,85.72,60.90,85.72,60.90,85.83,60.91,85.90,60.91,85.97,60.91,85.95,60.90,85.95,60.91,85.92,60.95,85.85,60.96,85.80,60.96,85.78,60.96,85.83,60.96,85.88,60.95,85.83,60.95,85.72,60.92,85.62,60.90,85.70,60.92,85.78,60.96,85.83,60.98,85.83,60.94,85.72,60.90,85.62,60.92,85.42,60.90,85.33,60.88,85.25,60.84,85.38,60.81,85.55,60.79,85.70,60.80,85.55,60.85,85.33,60.89,85.12,60.91,85.17,60.90,85.17,60.90,85.15,60.91,85.15,60.91,85.38,60.89,85.58,60.85,85.75,60.84,85.75,60.80,85.78,60.76,85.75,60.75,85.72,60.77,85.60,60.79,85.50,60.80,85.40,60.79,85.42,60.77,85.47
RZ_9439314_201,0,80,51,0,3,60.75,85.58,60.74,85.62,60.76,85.62,60.81,85.60,60.86,85.58,60.83,85.58,60.79,85.45,60.74,85.35,60.75,85.22,60.75,85.17,60.75,85.10,60.74,85.30,60.73,85.53,60.74,85.75,60.77,85.70,60.81,85.65,60.77,85.58,60.76,85.53,60.76,85.62,60.81,85.72,60.83,85.85,60.83,85.72,60.81,85.62,60.80,85.47,60.79,85.42,60.80,85.35,60.81,85.30,60.80,85.40,60.77,85.50,60.73,85.60,60.69,85.55,60.70,85.55,60.71,85.53,60.73,85.50,60.73,85.47,60.71,85.50,60.69,85.58,60.66,85.67,60.64,85.72,60.70,85.65,60.77,85.55,60.85,85.42,60.85,85.45,60.85,85.47,60.80,85.50,60.75,85.50,60.71,85.47,60.71,85.45,60.71,85.53,60.69,85.62,60.67,85.58
RZ_9439314_202,0,80,50,0,3,60.67,85.42,60.65,85.20,60.62,85.12,60.61,85.08,60.62,85.10,60.64,85.15,60.65,85.33,60.66,85.53,60.69,85.65,60.70,85.60,60.71,85.60,60.67,85.62,60.62,85.50,60.58,85.35,60.59,85.20,60.58,85.42,60.59,85.65,60.60,85.70,60.61,85.58,60.60,85.50,60.59,85.58,60.58,85.62,60.56,85.62,60.56,85.60,60.55,85.53,60.52,85.47,60.58,85.45,60.65,85.28,60.71,85.08,60.71,84.88,60.70,84.85,60.69,84.88,60.67,85.03,60.67,85.17,60.65,85.30,60.64,85.33,60.62,85.33,60.62,85.33,60.56,85.30,60.51,85.28,60.45,85.30,60.44,85.33,60.44,85.35,60.48,85.15,60.52,85.00,60.56,84.83,60.58,84.83,60.55,84.80,60.52,84.78,60.49,84.75
RZ_9439314_203,0,80,50,0,3,60.46,84.72,60.45,84.70,60.44,84.67,60.41,84.67,60.48,84.70,60.55,84.70,60.62,84.72,60.65,84.67,60.58,84.62,60.49,84.70,60.36,84.83,60.33,84.97,60.39,85.00,60.48,85.03,60.55,84.80,60.55,84.60,60.54,84.45,60.54,84.47,60.54,84.40,60.54,84.25,60.54,84.20,60.54,84.25,60.56,84.35,60.54,84.45,60.48,84.47,60.41,84.47,60.45,84.42,60.51,84.42,60.58,84.38,60.59,84.33,60.59,84.30,60.50,84.38,60.40,84.42,60.34,84.58,60.38,84.70,60.44,84.80,60.45,84.72,60.49,84.60,60.54,84.50,60.60,84.40,60.66,84.40,60.61,84.40,60.54,84.58,60.49,84.75,60.50,84.90,60.54,84.88,60.58,84.88,60.60,84.85,60.59,84.60,60.56,84.35
RZ_9439314_204,0,80,50,0,3,60.52,84.30,60.51,84.45,60.51,84.62,60.58,84.60,60.65,84.47,60.73,84.38,60.75,84.33,60.70,84.35,60.62,84.38,60.56,84.38,60.58,84.28,60.59,84.20,60.60,84.12,60.60,84.25,60.60,84.40,60.55,84.17,60.54,83.80,60.51,83.53,60.52,83.62,60.50,83.72,60.48,83.78,60.46,83.90,60.49,84.03,60.52,84.10,60.50,84.12,60.49,84.15,60.52,84.15,60.59,84.10,60.65,84.03,60.66,83.95,60.66,83.83,60.64,83.80,60.55,83.75,60.46,83.78,60.39,83.80,60.40,83.85,60.44,83.90,60.49,83.90,60.52,83.80,60.50,83.72,60.48,83.67,60.44,83.70,60.55,83.53,60.67,83.35,60.69,83.15,60.60,83.12,60.54,83.22,60.58,83.38,60.61,83.50,60.61,83.55
RZ_9439314_205,0,80,50,0,3,60.55,83.60,60.49,83.67,60.42,83.67,60.41,83.58,60.40,83.40,60.40,83.22,60.41,83.17,60.45,83.22,60.56,83.30,60.65,83.22,60.74,83.08,60.75,83.00,60.75,83.05,60.75,83.10,60.77,83.08,60.79,82.97,60.77,82.92,60.71,82.83,60.66,82.80,60.62,82.80,60.64,82.83,60.61,82.80,60.60,82.72,60.61,82.62,60.62,82.62,60.64,82.67,60.60,82.72,60.56,82.78,60.55,82.80,60.55,82.80,60.58,82.60,60.58,82.40,60.66,82.12,60.73,82.05,60.81,82.10,60.83,82.22,60.85,82.35,60.85,82.38,60.83,82.42,60.80,82.47,60.77,82.50,60.77,82.53,60.76,82.50,60.75,82.47,60.73,82.38,60.74,82.28,60.75,82.20,60.79,82.10,60.81,82.00,60.77,81.95
RZ_9439314_206,0,80,51,0,3,60.71,82.00,60.64,82.05,60.64,81.97,60.64,81.90,60.64,81.83,60.64,81.80,60.62,81.83,60.61,81.90,60.61,82.00,60.62,82.08,60.64,82.10,60.65,82.05,60.65,81.97,60.65,81.88,60.62,81.80,60.62,81.75,60.64,81.75,60.66,81.75,60.67,81.75,60.65,81.72,60.62,81.70,60.60,81.70,60.60,81.75,60.60,81.97,60.60,82.17,60.60,82.38,60.60,82.38,60.62,82.40,60.64,82.42,60.66,82.35,60.67,82.25,60.67,82.28,60.66,82.40,60.64,82.50,60.62,82.42,60.66,82.25,60.73,82.08,60.73,82.15,60.66,82.33,60.59,82.50,60.54,82.47,60.50,82.28,60.46,82.10,60.46,81.90,60.46,81.88,60.51,81.88,60.55,81.97,60.59,82.08,60.60,82.10,60.61,82.05,60.59,81.97
RZ_9439314_207,0,80,50,0,3,60.56,81.97,60.56,81.95,60.58,81.90,60.58,81.85,60.58,81.83,60.56,81.88,60.55,82.03,60.62,82.15,60.70,82.08,60.83,81.92,60.86,81.88,60.85,82.00,60.81,82.10,60.79,82.03,60.79,81.95,60.77,82.00,60.76,82.15,60.76,82.20,60.77,82.22,60.75,82.22,60.73,82.15,60.69,82.00,60.69,81.88,60.69,81.83,60.69,81.67,60.70,81.50,60.70,81.45,60.69,81.40,60.69,81.30,60.62,81.17,60.56,81.20,60.51,81.25,60.54,81.25,60.58,81.22,60.60,81.20,60.59,81.28,60.58,81.33,60.56,81.35,60.55,81.40,60.58,81.42,60.60,81.45,60.64,81.53,60.64,81.60,60.62,81.65,60.65,81.65,60.67,81.50,60.67,81.33,60.66,81.33,60.64,81.45,60.62,81.67
RZ_9439314_208,0,80,49,0,3,60.62,81.78,60.61,81.85,60.62,81.83,60.64,81.78,60.65,81.70,60.62,81.67,60.60,81.65,60.59,81.65,60.59,81.65,60.56,81.62,60.60,81.60,60.65,81.58,60.70,81.55,60.71,81.53,60.71,81.65,60.67,81.80,60.61,81.95,60.58,81.90,60.56,81.85,60.56,81.80,60.54,81.80,60.51,81.88,60.55,81.92,60.62,81.88,60.70,81.78,60.73,81.67,60.74,81.65,60.71,81.65,60.67,81.65,60.65,81.62,60.66,81.62,60.67,81.70,60.66,81.78,60.65,81.67,60.64,81.55,60.65,81.47,60.66,81.50,60.67,81.40,60.69,81.25,60.67,81.40,60.61,81.62,60.56,81.85,60.52,81.88,60.52,81.85,60.56,81.83,60.60,81.65,60.61,81.50,60.58,81.55,60.54,81.67
RZ_9439314_209,0,80,50,0,3,60.51,81.78,60.50,81.67,60.48,81.67,60.44,81.70,60.48,81.65,60.56,81.53,60.59,81.40,60.55,81.35,60.48,81.33,60.44,81.45,60.38,81.62,60.36,81.72,60.39,81.55,60.41,81.40,60.41,81.35,60.39,81.60,60.38,81.88,60.35,81.97,60.34,81.88,60.33,81.75,60.29,81.78,60.26,81.83,60.24,81.85,60.27,81.70,60.36,81.53,60.44,81.35,60.49,81.35,60.49,81.38,60.50,81.45,60.51,81.53,60.45,81.58,60.39,81.60,60.30,81.58,60.29,81.53,60.27,81.50,60.26,81.53,60.23,81.62,60.21,81.70,60.19,81.70,60.20,81.67,60.21,81.67,60.23,81.65,60.21,81.62,60.19,81.65,60.16,81.70,60.16,81.75,60.17,81.78,60.23,81.75,60.27,81.78,60.21,81.80
RZ_9439314_210,0,100,50,20,3,60.11,81.72,60.02,81.67,60.01,81.75,60.00,81.88,59.99,81.97,59.98,81.95,59.95,81.95,59.92,81.95,59.98,81.97,60.04,82.03,60.12,82.05,60.15,82.08,60.10,82.08,60.01,82.17,59.95,82.25,59.96,82.28,59.96,82.20,59.95,82.15,59.96,82.17,60.00,82.17,60.05,82.12,60.05,82.05,60.02,82.03,59.99,82.00,59.95,82.05,59.95,82.08,59.98,82.10,60.00,82.10,60.00,82.08,59.99,82.08,59.96,82.00,59.98,81.85,59.96,81.72,59.98,81.67,59.98,81.72,60.00,81.80,60.02,81.85,60.05,81.78,60.02,81.70,59.96,81.60,59.90,81.62,59.85,81.65,59.85,81.72,59.83,81.80,59.80,81.92,59.76,82.05,59.73,82.15,59.71,82.12,59.75,81.90,59.84,81.67
RZ_9439314_211,0,100,50,0,3,59.92,81.50,59.95,81.50,59.94,81.50,59.89,81.50,59.85,81.58,59.81,81.62,59.79,81.62,59.73,81.50,59.66,81.40,59.61,81.42,59.61,81.47,59.60,81.50,59.61,81.45,59.59,81.47,59.56,81.55,59.56,81.65,59.59,81.72,59.61,81.75,59.59,81.75,59.58,81.67,59.58,81.58,59.59,81.47,59.59,81.40,59.56,81.45,59.54,81.50,59.52,81.53,59.52,81.55,59.51,81.60,59.51,81.80,59.58,81.95,59.64,82.08,59.70,82.05,59.67,82.12,59.61,82.17,59.58,82.03,59.64,81.80,59.73,81.58,59.80,81.55,59.79,81.67,59.77,81.80,59.71,81.92,59.66,81.75,59.52,81.60,59.39,81.15,59.01,80.85,58.75,80.58,58.31,80.45,58.08,80.20,57.75,79.58,57.56,79.08
RZ_9439314_212,0,100,50,0,3,57.31,78.53,57.14,78.30,56.91,77.55,56.74,76.92,56.49,76.42,56.38,76.25,56.30,75.75,56.31,75.22,56.39,74.88,56.69,74.25,56.99,73.62,57.23,72.97,57.34,72.40,57.46,71.88,57.69,71.25,57.86,71.17,58.05,70.83,58.19,70.47,58.36,70.05,58.55,69.60,58.71,69.22,58.75,68.95,58.75,68.97,58.75,68.80,58.75,68.65,58.74,68.50,58.71,68.55,58.64,68.42,58.56,68.28,58.50,68.12,58.51,68.08,58.52,68.03,58.52,68.15,58.51,68.35,58.51,68.60,58.52,68.67,58.56,68.67,58.59,68.62,58.59,68.55,58.51,68.60,58.46,68.55,58.45,68.53,58.46,68.47,58.44,68.62,58.42,68.75,58.41,69.00,58.44,69.10,58.46,69.00,58.48,68.78,58.49,68.55
RZ_9439314_213,0,100,50,0,3,58.48,68.65,58.48,68.78,58.49,68.90,58.52,68.88,58.55,68.83,58.58,68.72,58.58,68.65,58.56,68.58,58.55,68.58,58.55,68.62,58.54,68.58,58.52,68.50,58.50,68.42,58.45,68.62,58.41,68.83,58.39,69.00,58.36,69.17,58.35,69.33,58.34,69.50,58.39,69.50,58.42,69.55,58.45,69.58,58.39,69.62,58.33,69.60,58.30,69.42,58.30,69.28,58.30,69.12,58.30,69.17,58.29,69.20,58.29,69.25,58.29,69.20,58.24,69.15,58.19,69.08,58.15,69.08,58.17,69.33,58.19,69.58,58.19,69.83,58.23,69.80,58.26,69.78,58.33,69.85,58.35,69.97,58.36,69.88,58.36,69.65,58.35,69.47,58.34,69.60,58.27,69.72,58.20,69.80,58.23,69.78,58.30,69.88,58.33,69.97
RZ_9439314_214,0,100,50,0,3,58.26,70.05,58.23,70.03,58.23,69.90,58.25,69.80,58.26,69.70,58.27,69.67,58.27,69.80,58.25,69.92,58.23,70.05,58.23,70.03,58.24,69.97,58.23,69.92,58.23,69.72,58.29,69.53,58.36,69.35,58.39,69.47,58.35,69.62,58.30,69.78,58.20,69.88,58.10,69.92,58.01,69.92,58.01,69.95,58.04,69.88,58.06,69.83,58.10,69.75,58.11,69.78,58.12,69.78,58.14,69.75,58.15,69.72,58.15,69.83,58.12,70.05,58.11,70.25,58.17,70.42,58.26,70.53,58.25,70.67,58.16,70.70,58.09,70.58,58.19,70.47,58.29,70.45,58.25,70.60,58.15,70.28,58.10,69.88,58.12,69.75,58.12,70.05,58.05,70.33,58.02,70.30,58.01,70.28,58.08,70.28,58.12,70.20,58.14,70.15
RZ_9439314_215,0,100,50,0,3,58.20,70.08,58.26,70.08,58.31,70.30,58.31,70.53,58.33,70.53,58.36,70.33,58.39,70.12,58.36,70.15,58.34,70.22,58.33,70.30,58.35,70.28,58.35,70.22,58.31,70.12,58.26,70.15,58.21,70.17,58.23,70.20,58.24,70.17,58.25,70.17,58.25,70.15,58.21,70.12,58.17,70.12,58.14,70.10,58.15,70.10,58.16,70.10,58.15,70.10,58.17,70.12,58.21,70.17,58.25,70.22,58.26,70.22,58.26,70.35,58.27,70.50,58.30,70.53,58.35,70.42,58.39,70.47,58.36,70.60,58.31,70.72,58.27,70.65,58.29,70.58,58.27,70.55,58.25,70.62,58.26,70.67,58.29,70.67,58.23,70.62,58.14,70.58,58.04,70.50,58.05,70.40,58.04,70.45,58.01,70.65,57.98,70.80,57.98,70.78
RZ_9439314_216,0,100,201,0,1,57.99,70.65,57.96,70.58,57.92,70.53,57.88,70.30,57.86,70.05,57.85,69.78,57.85,69.72,57.88,69.78,57.90,69.85,57.98,69.90,58.01,69.97,58.00,70.12,57.95,70.25,57.88,70.38,57.84,70.47,57.79,70.55,57.80,70.62,57.84,70.62,57.89,70.65,57.91,70.65,57.94,70.67,57.92,70.70,57.92,70.72,57.90,70.78,57.89,70.62,57.88,70.47,57.84,70.33,57.83,70.30,57.83,70.28,57.86,70.22,57.90,70.17,57.92,70.12,57.96,70.08,58.00,70.05,58.01,70.00,58.00,69.95,57.99,69.90,57.98,69.90,58.08,69.92,58.17,69.88,58.26,69.83,58.23,69.88,58.19,70.03,58.16,70.17,58.15,70.20,58.12,70.28,58.10,70.33,58.09,70.42,58.11,70.45,58.16,70.42,58.20,70.40,58.19,70.33,58.16,70.28,58.21,70.25,58.27,70.28,58.29,70.30,58.24,70.30,58.19,70.33,58.19,70.38,58.19,70.40,58.21,70.45,58.24,70.47,58.25,70.53,58.25,70.55,58.26,70.67,58.29,70.80,58.34,70.83,58.39,70.67,58.42,70.60,58.44,70.60,58.41,70.65,58.40,70.60,58.40,70.50,58.39,70.42,58.33,70.45,58.26,70.53,58.20,70.58,58.24,70.58,58.25,70.60,58.24,70.62,58.19,70.62,58.21,70.42,58.27,70.22,58.31,70.30,58.31,70.53,58.27,70.80,58.25,70.85,58.24,70.92,58.25,70.75,58.31,70.55,58.36,70.38,58.36,70.45,58.33,70.50,58.35,70.53,58.40,70.50,58.45,70.45,58.45,70.40,58.44,70.33,58.36,70.22,58.27,70.17,58.23,70.15,58.30,70.08,58.40,70.00,58.48,70.00,58.54,70.05,58.59,70.10,58.58,70.15,58.51,70.17,58.45,70.28,58.39,70.35,58.31,70.42,58.20,70.47,58.15,70.45,58.11,70.42,58.12,70.38,58.19,70.35,58.25,70.35,58.31,70.33,58.33,70.20,58.35,70.08,58.41,69.97,58.45,70.20,58.49,70.45,58.50,70.55,58.48,70.42,58.41,70.30,58.33,70.33,58.31,70.35,58.38,70.30,58.44,70.28,58.49,70.22,58.46,70.25,58.41,70.28,58.36,70.33,58.40,70.35,58.51,70.22,58.61,70.10,58.60,69.97,58.55,69.97,58.48,69.97,58.45,70.03,58.44,70.10,58.45,70.12,58.46,70.20,58.35,70.33,58.24,70.38,58.14,70.30,58.12,70.15,58.11,70.08,58.17,70.10,58.26,70.15,58.34,70.25,58.34,70.28,58.33,70.30,58.31,70.30,58.27,70.35,58.25,70.45,58.25,70.50,58.31,70.50,58.36,70.40,58.40,70.35,58.40,70.40,58.40,70.50,58.38,70.58,58.36,70.65,58.34,70.70,58.34,70.78,58.31,70.85,58.29,70.92,58.31,70.97,58.36,70.97,58.40,71.03,58.52,71.08,58.62,71.50,58.88,71.85,58.96,72.53,59.24,72.83,59.41,73.67,59.86,74.47,60.25,75.60,60.73,76.40,61.11,77.55,61.65,78.62,62.00,79.92,62.35,81.17,62.55,82.40,62.86,83.47,63.00,84.47,63.14,85.38,63.15,86.47,63.14,87.58,63.08,88.80,63.04,89.70,62.96,90.25,62.88,91.08,62.62,92.08,62.40,93.20,62.19,93.95,62.15,94.35,62.09,94.58,62.00,94.72
RZ_9439314_217,0,100,50,0,1,61.88,95.30,61.79,95.92,61.76,96.45,61.81,96.33,61.85,96.05,61.85,95.78,61.90,95.72,61.96,95.70,62.06,95.75,62.10,95.80,62.10,95.92,62.08,96.03,62.04,96.22,62.04,96.38,62.02,96.60,62.01,96.72,62.00,96.90,61.99,97.08,61.98,97.28,61.98,97.33,62.00,97.20,62.02,97.08,62.00,97.03,61.99,97.08,61.98,97.12,61.92,97.12,61.85,97.17,61.76,97.22,61.75,97.22,61.75,97.22,61.76,97.17,61.76,97.10,61.77,97.15,61.79,97.25,61.76,97.33,61.75,97.30,61.74,97.28,61.73,97.28,61.67,97.30,61.62,97.28,61.59,97.17,61.56,97.05,61.54,97.00,61.54,96.97,61.54,97.00,61.54,97.03,61.54,96.97,61.52,96.85,61.51,96.72,61.51,96.67
RZ_9439314_218,0,100,50,0,1,61.54,96.65,61.58,96.62,61.59,96.75,61.58,96.90,61.55,97.03,61.54,96.92,61.52,96.83,61.51,96.75,61.51,96.70,61.54,96.67,61.56,96.67,61.58,96.70,61.59,96.72,61.59,96.75,61.60,96.75,61.60,96.75,61.60,96.65,61.59,96.53,61.56,96.40,61.55,96.40,61.50,96.45,61.46,96.45,61.45,96.20,61.46,95.92,61.44,95.78,61.41,95.83,61.44,95.85,61.51,95.85,61.59,95.85,61.60,95.97,61.56,96.08,61.49,96.15,61.39,96.12,61.35,96.12,61.34,96.15,61.36,96.20,61.40,96.25,61.42,96.20,61.44,96.12,61.44,96.08,61.44,95.95,61.45,95.83,61.50,95.75,61.55,95.85,61.60,95.85,61.59,95.85,61.58,95.78,61.55,95.85,61.56,95.85,61.58,95.85
RZ_9439314_219,0,100,51,0,1,61.59,95.85,61.59,95.85,61.61,95.85,61.64,95.85,61.67,95.78,61.67,95.70,61.66,95.65,61.62,95.67,61.59,95.70,61.62,95.70,61.67,95.70,61.74,95.62,61.69,95.53,61.64,95.60,61.56,95.75,61.54,95.83,61.58,95.75,61.64,95.67,61.70,95.67,61.69,95.70,61.67,95.78,61.64,95.85,61.61,95.80,61.59,95.67,61.58,95.62,61.59,95.67,61.62,95.75,61.66,95.80,61.66,95.83,61.65,95.83,61.64,95.80,61.62,95.78,61.62,95.75,61.62,95.72,61.66,95.67,61.69,95.62,61.71,95.58,61.70,95.55,61.70,95.50,61.69,95.45,61.66,95.60,61.65,95.78,61.61,95.95,61.60,95.92,61.62,95.75,61.66,95.58,61.69,95.42,61.66,95.40,61.66,95.35,61.65,95.30,61.62,95.30
RZ_9439314_220,0,100,50,0,1,61.60,95.28,61.59,95.30,61.61,95.33,61.66,95.35,61.65,95.40,61.62,95.45,61.62,95.55,61.67,95.60,61.71,95.65,61.71,95.62,61.73,95.58,61.69,95.58,61.65,95.53,61.62,95.45,61.64,95.42,61.65,95.42,61.61,95.45,61.55,95.47,61.56,95.47,61.62,95.53,61.69,95.58,61.69,95.60,61.65,95.58,61.62,95.58,61.64,95.58,61.69,95.50,61.74,95.42,61.73,95.33,61.70,95.35,61.66,95.47,61.65,95.62,61.61,95.67,61.60,95.55,61.62,95.42,61.67,95.45,61.71,95.45,61.74,95.45,61.75,95.45,61.76,95.42,61.76,95.40,61.77,95.35,61.80,95.40,61.83,95.42,61.84,95.38,61.84,95.33,61.83,95.40,61.81,95.53,61.83,95.65,61.89,95.60,61.94,95.55
RZ_9439314_221,0,100,50,0,12,61.92,95.50,61.89,95.42,61.84,95.40,61.84,95.38,61.84,95.35,61.84,95.30,61.86,95.25,61.88,95.22,61.96,95.20,62.04,95.20,62.14,95.00,62.16,94.83,62.15,94.65,62.12,94.70,62.10,94.62,62.04,94.58,61.98,94.53,61.91,94.60,61.91,94.90,61.92,95.15,61.92,95.38,61.94,95.35,61.90,95.20,61.86,95.05,61.86,94.92,61.95,94.97,62.04,95.05,62.11,95.10,62.14,95.12,62.14,95.10,62.10,95.08,62.08,95.08,62.06,95.12,62.01,95.20,61.96,95.30,61.92,95.22,61.92,95.12,61.94,95.03,62.01,95.00,62.09,95.00,62.12,94.85,62.00,94.78,61.86,94.78,61.77,94.97,61.77,95.17,61.80,95.30,61.83,95.35,61.88,95.15,61.90,94.97,61.92,94.80
RZ_9439314_222,0,100,50,0,12,61.92,94.85,61.94,94.95,61.98,95.08,62.02,95.17,62.06,95.22,62.08,95.20,62.10,95.17,62.12,95.05,62.12,94.92,62.10,94.85,62.08,94.95,62.05,94.97,62.09,94.97,62.15,94.92,62.21,94.90,62.21,95.12,62.17,95.40,62.12,95.67,62.12,95.67,62.12,95.65,62.14,95.60,62.15,95.40,62.15,95.20,62.15,95.05,62.14,95.05,62.15,95.08,62.15,95.10,62.15,95.05,62.14,95.00,62.12,94.95,62.10,95.00,62.11,95.08,62.15,95.15,62.17,95.22,62.19,95.28,62.26,95.28,62.33,95.28,62.36,95.25,62.33,95.20,62.29,95.15,62.27,95.12,62.27,95.17,62.23,95.25,62.19,95.30,62.24,95.38,62.33,95.35,62.40,95.22,62.35,95.12,62.30,94.97,62.25,94.90
RZ_9439314_223,0,100,50,0,12,62.23,94.92,62.17,95.05,62.15,95.08,62.14,94.97,62.15,94.88,62.21,94.90,62.29,94.92,62.33,94.95,62.31,94.90,62.30,94.83,62.30,94.78,62.31,94.80,62.30,94.97,62.29,95.12,62.29,95.25,62.29,95.25,62.30,95.17,62.30,95.05,62.27,94.95,62.23,94.90,62.23,95.00,62.26,95.12,62.30,95.22,62.30,95.22,62.30,95.25,62.30,95.28,62.29,95.20,62.27,95.12,62.26,95.08,62.24,95.15,62.24,95.28,62.25,95.28,62.36,95.25,62.46,95.17,62.51,95.20,62.46,95.17,62.41,95.15,62.39,95.05,62.39,94.97,62.38,94.92,62.38,94.92,62.38,94.95,62.38,94.95,62.40,94.85,62.41,94.78,62.40,94.95,62.41,95.25,62.44,95.33,62.44,95.10,62.40,94.85
RZ_9439314_224,0,100,50,0,12,62.33,94.83,62.30,94.80,62.27,94.83,62.31,94.83,62.35,94.83,62.39,94.85,62.38,95.00,62.36,95.12,62.35,95.30,62.38,95.35,62.39,95.42,62.38,95.45,62.34,95.58,62.30,95.70,62.30,95.72,62.31,95.60,62.33,95.47,62.33,95.50,62.35,95.53,62.41,95.50,62.48,95.45,62.48,95.58,62.44,95.80,62.41,95.95,62.42,95.88,62.42,95.85,62.44,95.88,62.41,95.75,62.39,95.55,62.38,95.33,62.38,95.33,62.38,95.33,62.39,95.28,62.36,95.22,62.35,95.30,62.31,95.42,62.30,95.55,62.33,95.55,62.36,95.58,62.41,95.47,62.41,95.35,62.44,95.25,62.45,95.28,62.40,95.38,62.35,95.53,62.29,95.67,62.27,95.70,62.34,95.58,62.38,95.47,62.40,95.55
RZ_9439314_225,0,100,50,0,12,62.38,95.67,62.38,95.75,62.38,95.70,62.39,95.65,62.40,95.62,62.40,95.62,62.39,95.62,62.36,95.65,62.35,95.65,62.35,95.53,62.38,95.40,62.38,95.38,62.40,95.47,62.41,95.55,62.42,95.50,62.40,95.45,62.34,95.42,62.27,95.40,62.30,95.33,62.35,95.25,62.44,95.33,62.48,95.47,62.44,95.75,62.36,95.92,62.26,96.10,62.23,96.15,62.20,96.10,62.20,96.05,62.23,95.97,62.25,95.95,62.30,95.90,62.34,95.85,62.36,95.92,62.36,95.97,62.36,95.95,62.38,95.85,62.35,95.72,62.31,95.67,62.27,95.65,62.27,95.67,62.27,95.70,62.27,95.78,62.26,95.83,62.33,95.83,62.40,95.78,62.45,95.75,62.38,95.78,62.29,95.80,62.19,95.83,62.14,95.83
RZ_9439314_226,0,100,50,0,1,62.12,95.83,62.17,95.80,62.21,95.80,62.24,95.78,62.24,95.78,62.27,95.72,62.30,95.62,62.30,95.53,62.27,95.47,62.25,95.50,62.21,95.85,62.17,96.22,62.23,96.25,62.27,95.92,62.31,95.60,62.27,95.70,62.25,95.80,62.24,95.92,62.23,95.85,62.24,95.72,62.25,95.58,62.24,95.58,62.23,95.58,62.20,95.60,62.20,95.60,62.24,95.60,62.26,95.67,62.29,95.78,62.29,95.88,62.27,95.95,62.30,95.95,62.31,95.92,62.27,95.85,62.23,95.80,62.16,95.75,62.15,95.70,62.15,95.62,62.15,95.55,62.16,95.50,62.16,95.53,62.15,95.62,62.14,95.72,62.14,95.75,62.12,95.78,62.15,95.83,62.19,95.88,62.21,95.85,62.21,95.88,62.20,95.90,62.17,95.95
RZ_9439314_227,0,100,50,0,1,62.16,95.90,62.15,95.90,62.15,95.90,62.15,95.95,62.15,95.97,62.16,96.03,62.14,95.95,62.11,95.88,62.11,95.80,62.12,95.80,62.15,95.78,62.17,95.75,62.19,95.78,62.19,95.83,62.19,95.88,62.20,95.92,62.20,95.97,62.25,96.00,62.29,95.97,62.34,95.97,62.34,96.00,62.34,96.00,62.35,96.00,62.36,95.88,62.44,95.75,62.52,95.60,62.55,95.58,62.51,95.55,62.46,95.53,62.46,95.53,62.48,95.53,62.48,95.62,62.48,95.72,62.46,95.80,62.46,95.75,62.45,95.70,62.42,95.67,62.42,95.60,62.40,95.53,62.38,95.60,62.36,95.75,62.35,95.90,62.38,95.88,62.40,95.88,62.44,95.80,62.36,95.75,62.29,95.67,62.20,95.70,62.21,95.70,62.21,95.62
RZ_9439314_228,0,100,50,0,1,62.21,95.53,62.24,95.45,62.25,95.45,62.26,95.47,62.27,95.47,62.30,95.45,62.33,95.42,62.33,95.60,62.29,95.80,62.26,95.95,62.25,95.95,62.24,95.97,62.25,95.80,62.26,95.55,62.29,95.30,62.31,95.03,62.49,94.50,62.67,93.67,62.95,92.97,63.11,92.30,63.34,91.62,63.69,90.53,64.04,89.42,64.33,88.15,64.49,86.97,64.64,85.78,64.84,84.70,64.95,83.53,65.09,82.35,65.19,81.22,65.20,80.38,65.19,79.53,65.19,78.67,65.22,77.90,65.26,77.03,65.29,76.47,65.31,75.55,65.29,74.78,65.20,73.83,65.14,73.12,65.12,72.50,64.89,72.08,64.62,71.55,64.29,71.25,64.22,70.53,64.19,69.72,64.22,68.92,64.25,68.55,64.22,68.33,64.22,67.90
RZ_9439314_229,0,100,50,0,11,64.24,67.47,64.24,67.35,64.17,67.45,64.10,67.58,64.01,67.60,63.96,67.47,63.98,67.33,64.00,67.20,64.03,67.25,64.04,67.30,64.04,67.38,64.05,67.50,64.06,67.60,64.08,67.67,64.12,67.60,64.16,67.42,64.16,67.20,64.14,67.08,64.11,67.05,64.11,67.03,64.10,67.28,64.10,67.55,64.10,67.85,64.11,67.88,64.11,67.90,64.09,67.78,64.06,67.45,64.06,67.12,64.10,66.92,64.11,67.00,64.09,67.12,64.06,67.38,64.04,67.53,64.01,67.65,64.00,67.70,64.00,67.75,64.00,67.75,63.98,67.80,63.95,67.88,63.92,67.95,63.90,67.97,63.86,67.97,63.84,68.05,63.81,68.03,63.79,68.05,63.77,68.03,63.76,68.03,63.75,68.03,63.88,67.97,64.00,67.92
RZ_9439314_230,0,100,50,0,11,64.05,67.90,63.96,68.05,63.88,68.17,63.88,68.22,63.89,68.12,63.89,68.22,63.86,68.38,63.84,68.50,63.83,68.40,63.90,68.28,63.95,68.40,63.96,68.58,63.91,68.62,63.90,68.50,63.94,68.35,63.96,68.35,63.95,68.40,63.92,68.50,63.90,68.62,63.88,68.67,63.84,68.72,63.81,68.75,63.83,68.62,63.88,68.45,63.91,68.20,63.94,68.12,63.94,68.05,63.94,68.05,63.98,68.25,64.03,68.45,64.06,68.72,64.06,68.85,64.04,68.97,64.03,69.05,64.03,69.10,64.05,69.12,64.06,69.15,64.08,69.10,64.03,69.08,63.99,69.10,64.00,69.10,64.08,69.12,64.14,69.15,64.15,69.20,64.15,69.25,64.16,69.28,64.19,69.22,64.12,69.25,64.04,69.28,64.00,69.28
RZ_9439314_231,0,100,50,0,11,64.04,69.30,64.11,69.33,64.14,69.42,64.17,69.45,64.17,69.33,64.22,69.10,64.29,68.90,64.31,68.88,64.30,68.88,64.26,68.90,64.25,68.88,64.25,68.85,64.28,68.83,64.28,68.83,64.26,69.00,64.24,69.17,64.22,69.33,64.26,69.30,64.35,69.25,64.42,69.22,64.45,69.22,64.42,69.28,64.41,69.33,64.40,69.38,64.40,69.40,64.39,69.38,64.39,69.38,64.39,69.35,64.38,69.28,64.36,69.20,64.36,69.15,64.39,69.08,64.44,69.03,64.47,69.05,64.50,69.17,64.51,69.30,64.51,69.45,64.50,69.50,64.41,69.45,64.31,69.33,64.30,69.20,64.39,69.05,64.47,68.92,64.47,68.85,64.49,68.85,64.51,68.85,64.56,68.80,64.58,68.78,64.55,68.72,64.50,68.67
RZ_9439314_232,0,100,50,0,3,64.44,68.70,64.44,68.78,64.45,68.83,64.44,68.75,64.44,68.75,64.41,68.80,64.42,68.85,64.45,68.85,64.45,68.92,64.42,69.00,64.42,68.88,64.44,68.70,64.45,68.53,64.47,68.55,64.47,68.58,64.46,68.60,64.49,68.58,64.54,68.55,64.58,68.53,64.56,68.62,64.56,68.72,64.56,68.83,64.59,68.85,64.60,68.92,64.60,68.97,64.59,68.95,64.58,68.85,64.58,68.72,64.56,68.70,64.59,68.72,64.62,68.75,64.66,68.78,64.69,68.83,64.71,68.78,64.75,68.70,64.76,68.60,64.78,68.58,64.78,68.53,64.79,68.38,64.79,68.30,64.78,68.30,64.76,68.40,64.74,68.45,64.76,68.45,64.78,68.42,64.79,68.40,64.79,68.35,64.78,68.30,64.76,68.25,64.79,68.25
RZ_9439314_233,0,100,51,0,3,64.83,68.33,64.85,68.53,64.85,68.70,64.86,68.75,64.86,68.65,64.88,68.40,64.89,68.20,64.92,67.97,64.94,67.90,64.94,67.83,64.94,67.75,64.95,67.65,64.95,67.47,64.95,67.38,64.92,67.30,64.91,67.40,64.86,67.80,64.79,68.17,64.75,68.35,64.75,68.20,64.80,68.08,64.85,67.97,64.90,67.85,64.91,67.70,64.85,67.70,64.78,67.70,64.71,67.72,64.72,67.75,64.74,67.72,64.72,67.72,64.71,67.72,64.71,67.70,64.74,67.75,64.75,67.80,64.76,67.80,64.78,67.67,64.78,67.53,64.80,67.45,64.81,67.42,64.81,67.45,64.81,67.47,64.80,67.50,64.84,67.55,64.89,67.58,64.89,67.62,64.86,67.62,64.89,67.62,64.95,67.67,65.04,67.72,65.05,67.72,65.08,67.65
RZ_9439314_234,0,100,51,0,3,65.09,67.42,65.09,67.28,65.09,67.17,65.09,67.25,65.01,67.28,64.94,67.30,64.92,67.22,65.00,67.17,65.09,67.05,65.10,66.97,65.11,66.83,65.10,66.78,65.08,66.72,65.05,66.83,65.00,67.12,64.96,67.33,64.90,67.47,64.89,67.33,64.95,67.17,65.04,67.08,65.11,67.03,65.12,67.00,65.15,67.15,65.16,67.33,65.17,67.38,65.17,67.25,65.19,67.08,65.19,67.03,65.22,66.95,65.24,66.88,65.26,66.80,65.24,66.78,65.24,66.85,65.24,66.92,65.24,66.90,65.25,66.85,65.25,66.78,65.21,66.78,65.16,66.78,65.15,66.85,65.17,67.08,65.20,67.38,65.20,67.62,65.17,67.55,65.16,67.38,65.15,67.20,65.14,67.22,65.16,67.22,65.21,67.22,65.33,67.22,65.42,67.25
RZ_9439314_235,0,100,49,0,3,65.47,67.28,65.45,67.28,65.41,67.25,65.38,67.22,65.36,67.20,65.35,67.20,65.35,67.25,65.35,67.30,65.36,67.28,65.38,67.20,65.41,67.20,65.42,67.20,65.44,67.20,65.41,67.25,65.41,67.30,65.41,67.33,65.44,67.20,65.44,67.03,65.44,66.88,65.41,66.92,65.40,67.03,65.40,67.17,65.39,67.28,65.42,67.30,65.46,67.25,65.47,67.20,65.45,67.08,65.49,66.90,65.55,66.62,65.60,66.50,65.56,66.58,65.53,66.75,65.46,66.90,65.46,66.40,65.45,65.92,65.45,65.42,65.42,65.47,65.42,65.60,65.49,65.67,65.54,65.67,65.60,65.55,65.72,65.45,65.85,65.38,65.99,65.03,66.00,64.67,65.96,64.33,65.94,64.33,65.91,64.38,65.94,64.40
RZ_9439314_236,0,100,50,0,3,65.96,64.22,66.05,63.67,66.15,63.12,66.21,62.85,66.21,62.92,66.21,63.02,66.22,63.02,66.30,63.10,66.42,63.20,66.56,63.30,66.76,63.00,66.92,62.70,67.30,62.65,67.64,63.20,68.12,63.75,68.50,64.45,68.80,64.83,69.16,65.58,69.45,66.00,69.84,66.50,70.08,66.62,70.25,67.05,70.38,67.38,70.44,67.92,70.49,68.20,70.47,68.50,70.47,68.70,70.54,69.08,70.58,69.80,70.62,70.38,70.59,71.12,70.55,71.88,70.51,72.55,70.47,73.20,70.41,73.95,70.33,75.08,70.42,76.00,70.58,76.55,70.66,77.38,70.58,78.40,70.46,79.30,70.39,79.95,70.29,80.33,70.17,80.95,70.09,81.62,70.04,82.40,70.00,83.40,69.97,84.40,70.00,85.83,70.06,86.85
RZ_9439314_237,0,100,50,0,3,70.09,87.58,70.03,88.28,69.96,89.05,69.91,89.97,69.86,90.85,69.79,91.92,69.70,93.12,69.64,94.22,69.60,95.30,69.71,96.33,69.85,97.08,69.91,97.40,69.81,97.42,69.67,98.42,69.56,99.92,69.46,101.58,69.39,102.72,69.33,103.67,69.25,104.90,69.08,106.20,68.91,107.35,68.71,108.42,68.59,109.22,68.35,110.08,68.15,110.97,67.94,111.78,67.81,113.03,67.71,113.83,67.69,114.92,67.64,115.67,67.54,116.65,67.36,118.12,67.11,119.78,66.85,121.28,66.61,122.35,66.46,123.25,66.22,124.70,65.91,125.85,65.60,127.08,65.31,127.80,65.12,128.85,65.00,130.30,64.97,131.90,64.85,133.07,64.71,133.72,64.60,134.22,64.58,135.22,64.42,136.07,64.25,136.88,64.14,137.45
RZ_9439314_238,0,100,50,0,3,64.15,138.25,64.11,139.40,64.06,140.22,64.05,140.95,64.09,141.10,64.11,141.22,64.24,141.50,64.34,142.10,64.46,142.70,64.51,142.93,64.58,143.10,64.62,143.40,64.61,143.70,64.62,143.68,64.60,143.55,64.58,143.38,64.59,143.35,64.64,143.30,64.67,143.50,64.66,143.68,64.69,143.75,64.81,143.68,64.94,143.60,65.00,143.65,64.95,143.65,64.91,143.57,64.97,143.50,65.06,143.35,65.15,143.22,65.15,143.15,65.11,143.18,65.09,143.20,65.10,143.18,65.15,143.18,65.22,143.20,65.35,143.22,65.45,143.25,65.51,143.25,65.51,143.25,65.54,143.28,65.58,143.10,65.56,142.93,65.54,142.75,65.49,142.88,65.47,143.15,65.54,143.40,65.60,143.38,65.67,143.03,65.69,142.65,65.62,142.47
RZ_9439314_239,0,100,50,0,3,65.55,142.68,65.55,142.85,65.61,143.05,65.67,143.03,65.70,142.97,65.71,142.90,65.71,142.88,65.78,142.88,65.85,142.57,65.90,142.00,65.89,141.45,65.86,141.50,65.86,141.75,65.86,142.03,65.91,142.07,65.96,142.12,66.01,142.18,65.97,142.20,65.94,142.20,65.91,142.05,65.94,141.80,66.05,141.57,66.15,141.43,66.24,141.35,66.17,141.40,66.12,141.60,66.10,141.80,66.11,141.85,66.14,141.80,66.14,141.72,66.11,141.62,66.10,141.30,66.08,141.03,66.08,141.00,66.06,141.22,66.05,141.32,66.17,141.20,66.33,141.05,66.44,141.22,66.41,141.40,66.42,141.57,66.47,141.40,66.54,141.25,66.55,141.30,66.53,141.50,66.47,141.65,66.45,141.57,66.45,141.50,66.45,141.47,66.44,141.53
RZ_9439314_240,0,100,51,0,3,66.49,141.55,66.53,141.65,66.56,141.68,66.56,141.70,66.58,141.62,66.59,141.57,66.60,141.43,66.62,141.18,66.64,140.95,66.64,140.88,66.64,140.97,66.62,141.07,66.64,141.03,66.61,140.95,66.59,140.95,66.64,141.03,66.71,141.10,66.79,141.10,66.83,140.93,66.85,140.75,66.83,140.80,66.78,140.88,66.74,140.97,66.72,141.03,66.72,141.22,66.76,141.20,66.81,140.93,66.86,140.65,66.90,140.65,66.94,140.72,66.92,140.75,66.86,140.75,66.84,140.75,66.89,140.80,66.94,140.90,66.96,141.00,66.97,140.88,66.97,140.72,66.99,140.60,67.00,140.57,67.01,140.47,67.05,140.35,67.08,140.32,67.12,140.38,67.16,140.43,67.20,140.60,67.21,140.70,67.20,140.80,67.10,140.82,67.00,140.85,66.88,140.88
RZ_9439314_241,0,100,51,0,3,66.85,140.82,66.94,140.68,67.08,140.57,67.16,140.53,67.15,140.55,67.14,140.55,67.16,140.65,67.10,140.78,67.05,140.80,67.00,140.70,67.01,140.60,67.03,140.55,67.06,140.57,67.10,140.53,67.12,140.47,67.10,140.45,67.09,140.47,67.08,140.50,67.08,140.53,67.08,140.60,67.09,140.60,67.11,140.62,67.14,140.60,67.15,140.57,67.15,140.68,67.14,140.75,67.12,140.82,67.11,140.68,67.10,140.53,67.11,140.38,67.11,140.30,67.15,140.15,67.19,140.03,67.21,140.03,67.20,140.18,67.20,140.35,67.21,140.43,67.21,140.43,67.19,140.32,67.16,140.22,67.17,140.40,67.21,140.68,67.19,140.95,67.12,140.90,67.09,140.85,67.09,140.75,67.05,140.70,66.99,140.65,67.05,140.60,67.12,140.55,67.22,140.47
RZ_9439314_242,0,100,49,0,3,67.22,140.45,67.20,140.65,67.16,140.88,67.17,141.03,67.19,141.00,67.19,140.85,67.15,140.72,67.10,140.62,67.08,140.62,67.05,140.62,67.04,140.65,67.05,140.70,67.08,140.72,67.06,140.68,67.06,140.62,67.06,140.43,67.08,140.25,67.16,140.25,67.25,140.40,67.30,140.60,67.25,140.62,67.20,140.75,67.17,140.80,67.19,140.80,67.19,140.75,67.19,140.72,67.16,140.75,67.14,140.72,67.12,140.78,67.15,140.80,67.16,140.80,67.24,140.75,67.35,140.72,67.45,140.72,67.44,140.78,67.39,140.88,67.33,140.95,67.31,140.88,67.30,140.75,67.34,140.65,67.40,140.43,67.40,140.22,67.36,140.00,67.31,140.00,67.30,140.25,67.29,140.50,67.28,140.68,67.28,140.60,67.28,140.60
RZ_9439314_243,0,100,50,0,3,67.30,140.62,67.31,140.70,67.31,140.70,67.29,140.72,67.26,140.72,67.29,140.75,67.35,140.57,67.41,140.43,67.45,140.53,67.49,140.78,67.50,141.05,67.53,141.00,67.50,140.93,67.50,140.82,67.51,140.78,67.53,140.72,67.55,140.70,67.55,140.88,67.56,141.07,67.59,141.25,67.64,141.03,67.66,140.80,67.67,140.53,67.66,140.47,67.64,140.40,67.64,140.38,67.64,140.43,67.62,140.53,67.62,140.62,67.61,140.60,67.61,140.57,67.59,140.60,67.59,140.65,67.60,140.72,67.64,140.75,67.67,140.60,67.70,140.43,67.71,140.28,67.70,140.30,67.69,140.10,67.69,139.88,67.65,139.95,67.62,140.25,67.61,140.35,67.59,140.12,67.56,140.22,67.58,140.53,67.64,140.50,67.71,140.18,67.71,139.95
RZ_9439314_244,0,100,50,0,3,67.70,140.18,67.67,140.45,67.66,140.55,67.65,140.45,67.64,140.32,67.62,140.25,67.64,140.22,67.66,140.25,67.71,140.28,67.72,140.35,67.75,140.40,67.74,140.47,67.74,140.50,67.74,140.30,67.75,140.07,67.75,140.00,67.76,140.15,67.76,140.30,67.76,140.30,67.74,140.38,67.71,140.45,67.71,140.45,67.72,140.35,67.79,140.25,67.84,140.25,67.86,140.32,67.83,140.18,67.79,140.00,67.76,139.80,67.76,139.78,67.75,139.70,67.72,139.68,67.74,139.65,67.83,139.65,67.91,139.68,67.96,139.68,67.91,139.68,67.88,139.72,67.84,139.82,67.74,139.90,67.64,140.07,67.60,140.20,67.69,140.12,67.80,139.93,67.84,139.65,67.88,139.60,67.88,139.57,67.89,139.65,67.89,139.72,67.84,139.82
RZ_9439314_245,0,100,50,0,3,67.78,139.90,67.71,139.97,67.71,140.05,67.79,140.00,67.86,139.95,67.95,139.97,67.95,140.07,68.00,140.10,68.05,140.00,68.10,139.88,68.11,139.68,68.10,139.50,68.04,139.45,67.99,139.55,67.95,139.68,67.95,139.65,67.94,139.60,67.95,139.57,67.99,139.55,67.99,139.55,67.97,139.57,67.94,139.57,67.92,139.62,67.95,139.65,68.00,139.78,68.05,139.85,68.09,139.78,68.11,139.65,68.11,139.65,68.09,139.82,68.05,140.00,68.03,140.05,68.01,140.05,68.09,140.12,68.16,140.20,68.22,140.30,68.20,140.15,68.15,140.03,68.10,139.93,68.08,139.95,68.09,139.93,68.10,139.82,68.10,139.72,68.09,139.72,68.09,139.78,68.08,139.85,68.08,139.93,68.06,139.85,68.05,139.72,68.05,139.35
RZ_9439314_246,0,100,50,0,3,68.08,139.15,68.11,138.95,68.12,139.00,68.11,139.18,68.10,139.32,68.09,139.47,68.10,139.35,68.11,139.22,68.12,139.18,68.10,139.28,68.08,139.35,68.05,139.43,68.08,139.47,68.09,139.57,68.09,139.57,68.17,139.62,68.28,139.65,68.40,139.72,68.42,139.75,68.36,139.80,68.28,139.78,68.22,139.72,68.26,139.62,68.26,139.45,68.22,139.32,68.24,139.28,68.28,139.45,68.33,139.62,68.31,139.68,68.31,139.57,68.31,139.55,68.31,139.57,68.31,139.60,68.29,139.62,68.29,139.28,68.28,138.95,68.30,138.57,68.30,138.55,68.28,138.75,68.24,139.15,68.21,139.50,68.21,139.53,68.24,139.28,68.20,139.12,68.16,139.10,68.12,139.12,68.12,139.30,68.16,139.45,68.21,139.65,68.26,139.72
RZ_9439314_247,0,100,51,0,4,68.33,139.62,68.38,139.35,68.38,139.10,68.34,139.05,68.31,138.95,68.33,138.85,68.34,138.75,68.35,138.72,68.41,138.90,68.49,139.05,68.51,139.20,68.45,139.30,68.39,139.45,68.36,139.50,68.39,139.30,68.40,139.12,68.41,139.05,68.41,139.05,68.42,139.07,68.42,139.10,68.42,139.15,68.45,139.00,68.47,138.80,68.50,138.68,68.46,138.72,68.44,138.62,68.46,138.47,68.51,138.38,68.54,138.53,68.55,138.70,68.59,138.75,68.66,138.70,68.69,138.88,68.65,139.12,68.59,139.32,68.55,139.28,68.56,139.25,68.58,139.07,68.58,138.90,68.53,138.72,68.49,138.78,68.42,138.82,68.39,138.95,68.44,139.05,68.53,139.12,68.62,139.07,68.62,139.03,68.61,139.03,68.60,139.05,68.59,139.00,68.59,138.93
RZ_9439314_248,0,100,50,0,4,68.59,138.85,68.55,138.78,68.53,138.78,68.54,138.62,68.64,138.53,68.72,138.50,68.71,138.70,68.65,138.85,68.59,138.97,68.59,139.05,68.64,139.07,68.69,139.10,68.69,139.03,68.65,138.95,68.66,139.00,68.71,139.12,68.70,139.25,68.64,139.28,68.58,139.32,68.56,139.10,68.56,138.82,68.54,138.57,68.51,138.57,68.50,138.78,68.54,138.90,68.56,138.97,68.59,138.88,68.56,138.82,68.53,138.82,68.49,138.82,68.49,138.82,68.56,138.85,68.66,138.88,68.75,138.90,68.71,138.93,68.62,138.95,68.55,139.03,68.55,139.07,68.60,139.07,68.61,139.07,68.60,139.07,68.61,139.07,68.65,139.05,68.67,139.03,68.67,138.90,68.67,138.78,68.67,138.85,68.62,138.97,68.58,139.12,68.54,139.07
RZ_9439314_249,0,100,50,0,4,68.51,139.12,68.50,139.12,68.53,139.12,68.62,139.20,68.72,139.25,68.78,139.07,68.78,138.85,68.79,138.60,68.79,138.72,68.78,138.85,68.74,138.97,68.72,138.97,68.72,138.93,68.72,138.85,68.70,138.80,68.65,138.85,68.62,138.90,68.62,138.90,68.62,138.95,68.64,138.97,68.67,138.93,68.70,138.85,68.69,138.78,68.65,138.80,68.60,138.82,68.59,138.82,68.62,138.80,68.67,138.78,68.72,138.72,68.71,138.68,68.70,138.65,68.71,138.82,68.72,139.00,68.75,139.25,68.75,139.32,68.71,139.38,68.66,139.38,68.61,139.38,68.61,139.35,68.61,139.30,68.62,139.25,68.64,139.22,68.64,139.22,68.62,139.22,68.60,139.22,68.59,139.25,68.59,139.35,68.59,139.43,68.60,139.47,68.59,139.40
RZ_9439314_250,0,100,50,0,4,68.58,139.32,68.56,139.43,68.56,139.60,68.55,139.75,68.55,139.68,68.58,139.65,68.61,139.68,68.69,139.55,68.74,139.40,68.78,139.18,68.78,139.10,68.78,139.00,68.76,139.10,68.72,139.20,68.70,139.28,68.69,139.25,68.67,139.30,68.65,139.38,68.62,139.43,68.58,139.43,68.55,139.43,68.61,139.40,68.71,139.38,68.81,139.28,68.83,139.22,68.85,139.18,68.86,139.18,68.89,139.15,68.91,139.12,68.92,139.22,68.92,139.32,68.92,139.45,68.90,139.47,68.86,139.30,68.83,139.07,68.83,138.85,68.83,138.85,68.83,139.05,68.81,139.28,68.81,139.50,68.84,139.47,68.84,139.35,68.83,139.25,68.83,139.12,68.81,139.12,68.80,139.10,68.76,139.07,68.78,139.00,68.79,138.97,68.80,138.93
RZ_9439314_251,0,100,50,0,4,68.80,138.90,68.80,138.90,68.80,139.00,68.80,138.88,68.81,138.70,68.83,138.72,68.86,138.95,68.92,139.28,69.01,139.38,69.06,139.38,69.09,139.25,69.11,139.15,69.12,139.15,69.11,139.15,69.09,139.12,69.05,139.05,69.00,138.97,68.96,138.95,68.92,139.00,68.91,139.03,68.91,139.05,68.94,139.05,68.96,138.95,69.00,138.82,69.01,138.88,69.03,139.00,68.92,139.10,68.83,139.07,68.72,139.05,68.71,139.15,68.71,139.25,68.75,139.12,68.79,138.90,68.80,138.70,68.79,138.72,68.81,138.78,68.88,138.82,68.94,138.93,68.95,139.05,68.94,139.15,68.95,139.15,68.97,139.10,68.97,139.07,68.95,139.03,68.91,138.97,68.92,138.97,68.91,139.05,68.90,139.12,68.89,139.18,68.88,139.25
RZ_9439314_252,0,100,50,0,4,68.85,139.30,68.84,139.28,68.85,139.25,68.89,139.22,68.92,139.12,68.92,139.00,68.92,138.93,68.92,138.97,68.92,138.97,68.91,138.85,68.89,138.72,68.91,138.65,68.95,138.60,68.97,138.60,68.96,138.72,68.95,138.85,68.94,138.90,68.92,138.82,68.90,138.80,68.89,138.88,68.88,138.95,68.88,138.97,68.88,138.90,68.89,138.88,68.90,138.93,68.92,139.10,68.96,139.05,68.91,138.80,68.85,138.55,68.84,138.40,68.89,138.32,68.96,138.28,69.00,138.28,69.04,138.30,69.05,138.32,69.04,138.32,69.06,138.38,69.06,138.43,69.08,138.43,69.08,138.40,69.04,138.43,68.97,138.45,68.91,138.53,68.90,138.55,68.91,138.55,68.92,138.47,68.94,138.38,68.95,138.35,68.97,138.38,68.97,138.35
RZ_9439314_253,0,100,50,0,4,68.97,138.20,68.99,138.07,69.03,138.05,69.06,138.03,69.09,138.00,69.12,138.10,69.14,138.25,69.14,138.25,69.14,138.12,69.14,138.03,69.05,138.05,68.97,138.07,68.94,138.05,68.96,138.00,69.01,137.93,69.01,137.88,69.01,137.88,69.01,137.97,69.03,138.05,69.03,138.20,69.01,138.28,69.01,138.35,68.99,138.40,68.96,138.40,69.00,138.40,69.05,138.38,69.10,138.05,69.11,137.72,69.14,137.38,69.17,137.38,69.20,137.25,69.22,137.12,69.15,137.05,69.06,137.12,68.96,137.22,68.96,137.30,68.96,137.47,68.96,137.78,69.03,138.05,69.09,138.15,69.15,138.07,69.15,138.00,69.15,137.95,69.14,137.90,69.12,137.90,69.19,137.90,69.26,137.93,69.40,137.78,69.46,137.68,69.42,137.60
RZ_9439314_254,0,100,50,0,4,69.34,137.55,69.22,137.50,69.20,137.45,69.17,137.45,69.15,137.47,69.14,137.53,69.21,137.53,69.30,137.55,69.39,137.55,69.36,137.57,69.34,137.57,69.31,137.55,69.30,137.50,69.29,137.60,69.28,137.72,69.28,137.88,69.29,137.90,69.31,137.88,69.34,137.80,69.34,137.72,69.34,137.68,69.34,137.65,69.36,137.75,69.40,137.82,69.44,137.90,69.45,137.82,69.42,137.75,69.40,137.70,69.39,137.55,69.41,137.43,69.45,137.30,69.47,137.15,69.47,136.97,69.47,136.80,69.51,137.00,69.61,137.28,69.70,137.72,69.75,137.97,69.71,137.97,69.70,137.72,69.65,137.45,69.61,137.35,69.54,137.43,69.51,137.50,69.51,137.68,69.55,137.70,69.62,137.70,69.67,137.60,69.69,137.50,69.71,137.45
RZ_9439314_255,0,100,50,0,4,69.74,137.40,69.76,137.40,69.75,137.40,69.74,137.45,69.72,137.50,69.72,137.32,69.75,137.07,69.78,136.85,69.78,136.88,69.75,137.12,69.71,137.38,69.71,137.25,69.72,136.97,69.72,136.82,69.72,137.00,69.74,137.10,69.75,137.12,69.76,137.07,69.80,137.05,69.81,137.03,69.81,136.90,69.80,136.80,69.80,136.72,69.84,136.80,69.88,136.82,69.92,136.80,69.92,136.82,69.84,136.85,69.76,136.70,69.70,136.53,69.71,136.28,69.72,136.15,69.70,136.00,69.70,135.88,69.72,135.82,69.78,135.78,69.83,135.78,69.86,135.78,69.90,135.80,69.91,136.03,69.91,136.25,69.94,136.45,69.94,136.75,69.92,137.05,69.88,137.30,69.85,137.22,69.84,136.95,69.85,136.70,69.86,136.47,69.88,136.45
RZ_9439314_256,0,100,50,0,4,69.89,136.43,69.89,136.32,69.91,136.22,69.95,136.50,69.97,136.85,69.99,137.00,69.97,136.80,69.99,136.38,70.00,136.12,70.04,136.12,70.08,136.35,70.11,136.57,70.10,136.57,70.08,136.65,70.04,136.80,70.01,136.95,70.08,136.72,70.16,136.43,70.20,136.07,70.16,136.03,70.12,135.85,70.10,135.75,70.08,135.62,70.04,135.62,70.01,135.68,70.03,135.95,70.08,136.20,70.12,136.50,70.14,136.55,70.16,136.38,70.17,136.12,70.17,136.05,70.22,136.25,70.30,136.47,70.39,136.53,70.36,136.57,70.34,136.47,70.33,136.38,70.34,136.22,70.34,136.12,70.33,136.05,70.33,135.97,70.34,135.90,70.34,135.85,70.29,135.82,70.25,135.85,70.22,135.85,70.26,135.93,70.33,136.00,70.36,136.07
RZ_9439314_257,0,100,50,0,4,70.39,135.93,70.36,135.78,70.35,135.60,70.33,135.57,70.31,135.68,70.30,135.90,70.29,136.12,70.28,136.25,70.28,136.25,70.28,136.15,70.29,135.97,70.26,135.82,70.22,135.75,70.26,135.70,70.34,135.62,70.39,135.45,70.35,135.30,70.29,135.50,70.26,135.78,70.24,136.05,70.26,136.03,70.31,135.70,70.36,135.43,70.40,135.38,70.41,135.62,70.41,135.82,70.36,135.78,70.29,135.72,70.20,135.75,70.19,135.78,70.17,135.85,70.17,135.85,70.29,135.82,70.39,135.80,70.41,135.65,70.34,135.55,70.28,135.43,70.28,135.43,70.29,135.65,70.26,135.85,70.26,135.80,70.34,135.53,70.41,135.32,70.49,135.35,70.47,135.38,70.47,135.32,70.47,135.40,70.45,135.43,70.44,135.43,70.42,135.30
RZ_9439314_258,0,100,50,0,4,70.42,135.25,70.41,135.20,70.39,135.28,70.40,135.12,70.44,134.95,70.47,135.03,70.46,135.32,70.45,135.62,70.47,135.65,70.50,135.65,70.47,135.60,70.44,135.53,70.45,135.55,70.50,135.72,70.56,135.90,70.59,135.75,70.55,135.50,70.47,135.25,70.39,135.25,70.38,135.32,70.38,135.43,70.39,135.43,70.41,135.30,70.42,135.15,70.44,135.12,70.45,135.15,70.45,135.20,70.49,135.20,70.54,135.12,70.59,134.95,70.60,134.82,70.53,134.75,70.44,134.75,70.39,135.12,70.44,135.50,70.47,135.80,70.49,135.65,70.58,135.50,70.66,135.43,70.79,135.40,70.83,135.38,70.83,135.35,70.69,135.32,70.55,135.28,70.55,135.25,70.64,135.25,70.67,135.32,70.60,135.38,70.55,135.43,70.56,135.47
RZ_9439314_259,0,100,50,0,4,70.56,135.45,70.58,135.18,70.59,134.88,70.60,134.62,70.60,134.60,70.59,134.68,70.59,134.80,70.59,134.90,70.58,135.12,70.56,135.28,70.56,135.38,70.58,135.32,70.59,135.15,70.60,135.10,70.61,135.07,70.62,135.18,70.62,135.15,70.62,135.05,70.62,134.95,70.66,134.85,70.70,134.80,70.76,134.78,70.79,134.75,70.83,134.78,70.83,134.75,70.81,134.75,70.79,134.93,70.78,135.12,70.72,135.25,70.70,135.22,70.66,135.22,70.66,135.25,70.65,135.25,70.62,135.05,70.60,134.85,70.58,134.90,70.59,135.07,70.62,135.18,70.65,135.07,70.65,134.97,70.65,134.97,70.69,134.97,70.75,134.95,70.80,134.90,70.81,134.85,70.81,134.82,70.80,134.78,70.81,134.72,70.83,134.68,70.83,134.62
RZ_9439314_260,0,100,50,0,4,70.81,134.57,70.80,134.53,70.80,134.60,70.81,134.70,70.83,134.80,70.83,134.95,70.79,135.12,70.76,135.07,70.74,134.90,70.78,134.85,70.81,134.97,70.84,135.20,70.84,135.38,70.80,135.55,70.76,135.60,70.69,135.50,70.64,135.35,70.60,135.20,70.61,135.10,70.62,135.03,70.64,135.05,70.70,135.05,70.76,135.07,70.83,135.07,70.80,135.05,70.79,135.05,70.78,134.95,70.81,134.78,70.85,134.57,70.85,134.68,70.83,134.88,70.80,135.03,70.78,134.97,70.78,134.93,70.83,135.00,70.88,135.05,70.81,135.15,70.71,135.18,70.67,135.00,70.76,134.75,70.85,134.50,70.85,134.45,70.85,134.47,70.85,134.55,70.81,134.70,70.80,134.85,70.79,134.93,70.81,134.93,70.80,135.05,70.78,135.18
RZ_9439314_261,0,100,50,0,4,70.75,135.28,70.75,135.07,70.75,134.88,70.76,134.70,70.80,134.72,70.84,134.78,70.85,134.75,70.86,134.72,70.89,134.70,70.89,134.75,70.88,134.78,70.84,134.80,70.83,134.78,70.80,134.72,70.80,134.72,70.80,134.82,70.80,134.95,70.79,135.00,70.75,134.88,70.71,134.72,70.70,134.60,70.72,134.62,70.76,134.72,70.79,134.85,70.80,134.95,70.80,134.85,70.79,134.72,70.76,134.70,70.72,134.82,70.72,134.93,70.75,134.93,70.76,134.93,70.76,134.93,70.78,134.68,70.79,134.40,70.83,134.40,70.86,134.68,70.90,134.97,70.90,135.03,70.85,135.12,70.81,135.20,70.80,135.10,70.84,134.93,70.89,134.78,70.85,134.68,70.81,134.60,70.81,134.45,70.85,134.43,70.86,134.32,70.84,134.28
RZ_9439314_262,0,100,50,0,4,70.85,134.25,70.90,134.25,70.99,134.25,71.01,134.43,71.03,134.60,70.92,134.95,70.84,135.12,70.81,135.20,70.86,135.10,70.91,135.00,70.91,134.97,70.88,134.95,70.85,134.93,70.81,134.95,70.86,134.95,70.90,134.93,70.95,134.95,70.96,134.97,70.94,135.10,70.91,135.18,70.86,135.25,70.85,135.28,70.85,135.03,70.89,134.75,70.92,134.78,70.95,135.03,70.94,135.25,70.92,135.10,70.99,135.07,71.05,135.12,71.15,134.93,71.19,134.65,71.12,134.53,71.04,134.72,70.97,134.93,71.04,134.97,71.11,135.00,71.12,134.88,71.12,134.75,71.10,134.70,71.08,134.78,71.05,134.72,71.06,134.57,71.08,134.45,71.08,134.50,71.10,134.53,71.15,134.53,71.20,134.50,71.20,134.47,71.17,134.55
RZ_9439314_263,0,100,50,0,12,71.16,134.60,71.19,134.55,71.19,134.43,71.16,134.22,71.19,134.15,71.21,134.07,71.25,134.12,71.24,134.15,71.28,134.18,71.30,134.25,71.31,134.32,71.30,134.47,71.26,134.55,71.25,134.70,71.25,134.75,71.28,134.80,71.31,134.78,71.39,134.72,71.41,134.70,71.45,134.70,71.39,134.70,71.34,134.70,71.31,134.68,71.36,134.65,71.41,134.65,71.44,134.55,71.44,134.47,71.38,134.38,71.30,134.38,71.31,134.38,71.40,134.35,71.42,134.35,71.36,134.35,71.33,134.35,71.34,134.35,71.41,134.30,71.49,134.28,71.54,134.25,71.46,134.25,71.39,134.28,71.30,134.32,71.29,134.35,71.38,134.40,71.47,134.50,71.49,134.62,71.39,134.70,71.29,134.72,71.30,134.72,71.31,134.75,71.31,134.78
RZ_9439314_264,0,100,50,0,1,71.38,134.70,71.44,134.62,71.53,134.55,71.55,134.57,71.54,134.60,71.45,134.62,71.36,134.68,71.34,134.72,71.35,134.85,71.36,134.95,71.35,134.93,71.34,134.82,71.34,134.70,71.34,134.65,71.34,134.43,71.34,134.20,71.33,134.43,71.31,134.80,71.29,135.18,71.31,135.15,71.31,135.15,71.33,135.15,71.31,135.18,71.33,134.80,71.35,134.40,71.36,134.07,71.34,134.25,71.29,134.50,71.26,134.68,71.25,134.78,71.25,134.80,71.26,134.85,71.28,135.03,71.22,135.18,71.19,135.30,71.16,135.35,71.20,135.30,71.24,135.12,71.25,134.88,71.26,134.70,71.25,134.65,71.30,134.70,71.36,134.65,71.38,134.55,71.34,134.43,71.30,134.40,71.31,134.38,71.33,134.35,71.31,134.50,71.31,134.72
RZ_9439314_265,0,100,50,0,1,71.30,134.95,71.26,134.88,71.21,134.75,71.16,134.72,71.20,134.82,71.25,135.03,71.30,135.10,71.30,135.20,71.29,135.20,71.28,135.05,71.29,134.95,71.31,134.85,71.31,134.75,71.29,134.57,71.25,134.32,71.25,134.28,71.26,134.18,71.26,134.12,71.22,134.35,71.20,134.62,71.19,135.00,71.19,135.10,71.22,135.07,71.28,134.95,71.30,134.80,71.29,134.68,71.29,134.53,71.30,134.43,71.29,134.43,71.28,134.43,71.29,134.43,71.34,134.35,71.39,134.28,71.39,134.22,71.38,134.40,71.35,134.55,71.33,134.85,71.31,134.97,71.33,134.90,71.35,134.75,71.36,134.65,71.35,134.65,71.34,134.62,71.38,134.53,71.46,134.50,71.55,134.62,71.45,134.75,71.34,134.78,71.29,134.70,71.38,134.60
RZ_9439314_266,0,100,50,0,3,71.46,134.65,71.50,134.75,71.51,134.82,71.50,134.90,71.53,134.85,71.56,134.82,71.61,134.80,71.61,134.85,71.58,134.88,71.55,134.90,71.54,134.90,71.54,135.00,71.55,135.07,71.55,135.10,71.55,135.05,71.49,135.03,71.45,135.03,71.41,135.05,71.45,135.12,71.47,135.20,71.49,135.10,71.44,134.95,71.39,134.88,71.41,134.90,71.46,134.90,71.51,134.85,71.54,134.82,71.58,134.82,71.62,134.82,71.64,135.00,71.66,135.18,71.67,135.05,71.70,134.75,71.67,134.55,71.62,134.65,71.53,134.82,71.50,134.88,71.47,134.90,71.49,134.80,71.53,134.75,71.58,134.70,71.64,134.80,71.67,134.88,71.70,134.97,71.71,134.85,71.75,134.72,71.78,134.65,71.79,134.68,71.72,134.75,71.67,134.85
RZ_9439314_267,0,100,51,0,3,71.62,134.93,71.60,134.95,71.60,134.93,71.62,134.90,71.61,134.85,71.59,134.82,71.56,134.80,71.59,134.95,71.64,135.12,71.69,135.25,71.74,135.25,71.70,135.25,71.65,135.40,71.59,135.47,71.59,135.30,71.70,135.03,71.84,134.82,71.94,134.88,71.91,134.95,71.89,135.00,71.86,135.03,71.81,134.95,71.76,134.78,71.75,134.60,71.76,134.50,71.79,134.50,71.80,134.55,71.80,134.62,71.83,134.70,71.83,134.72,71.84,134.90,71.81,135.07,71.80,135.25,71.79,135.18,71.79,135.07,71.78,135.03,71.72,135.07,71.67,135.18,71.67,135.28,71.76,135.35,71.86,135.30,71.91,135.25,71.94,135.20,71.96,135.22,71.95,135.03,71.90,134.85,71.85,134.62,71.86,134.57,71.90,134.70,71.89,134.75,71.83,134.72
RZ_9439314_268,0,100,51,0,3,71.75,134.55,71.72,134.53,71.70,134.55,71.70,134.55,71.71,134.53,71.75,134.50,71.80,134.50,71.84,134.50,71.86,134.50,71.88,134.47,71.89,134.38,71.88,134.30,71.85,134.53,71.81,134.80,71.81,135.05,71.83,135.03,71.83,135.10,71.84,135.18,71.91,135.03,71.99,134.85,72.05,134.68,72.01,134.72,71.97,134.95,71.94,135.12,71.94,135.07,71.95,134.85,71.99,134.50,71.97,134.38,71.95,134.25,71.91,134.25,71.89,134.43,71.89,134.57,71.90,134.72,71.92,134.72,71.91,134.55,71.89,134.35,71.88,134.28,71.89,134.35,71.91,134.45,71.92,134.40,71.94,134.38,71.97,134.32,72.03,134.32,72.00,134.32,71.94,134.35,71.88,134.43,71.88,134.47,71.88,134.50,71.85,134.53,71.83,134.57,71.81,134.55
RZ_9439314_269,0,100,49,0,3,71.81,134.47,71.83,134.38,71.83,134.32,71.85,134.30,71.88,134.15,71.90,134.03,71.89,133.85,71.88,133.75,71.85,134.05,71.83,134.40,71.79,134.53,71.76,134.30,71.75,134.05,71.78,134.05,71.81,134.05,71.83,134.10,71.84,134.32,71.83,134.55,71.80,134.85,71.74,134.95,71.71,134.88,71.70,134.70,71.71,134.53,71.76,134.53,71.83,134.53,71.89,134.40,71.89,134.20,71.86,133.97,71.83,134.12,71.78,134.38,71.79,134.53,71.81,134.43,71.84,134.32,71.83,134.12,71.83,133.90,71.83,133.72,71.83,133.75,71.85,133.70,71.90,133.62,71.95,133.70,71.96,133.85,71.95,134.00,71.94,133.97,71.89,133.93,71.83,133.82,71.79,133.57,71.79,133.35,71.78,133.40,71.75,133.62
RZ_9439314_270,0,100,50,0,3,71.71,133.82,71.70,133.82,71.70,133.62,71.74,133.43,71.78,133.35,71.80,133.43,71.81,133.43,71.86,133.30,71.94,133.25,72.03,133.32,71.99,133.30,71.92,133.18,71.86,133.00,71.88,132.85,71.90,132.80,71.92,132.85,71.90,132.97,71.84,133.07,71.80,133.10,71.80,133.15,71.84,133.18,71.86,133.15,71.89,133.18,71.90,133.22,71.90,133.25,71.90,133.22,71.90,133.18,71.92,133.15,71.94,133.18,71.94,133.25,71.95,133.32,71.96,133.35,71.99,133.20,71.99,133.03,72.01,132.88,72.04,132.93,72.08,132.93,72.09,132.85,72.11,132.78,72.10,132.57,72.09,132.43,72.08,132.10,72.09,131.93,72.09,132.12,72.10,132.47,72.10,132.88,72.10,132.95,72.10,133.00,72.10,132.95,72.10,132.82
RZ_9439314_271,0,100,50,0,3,72.11,132.50,72.11,132.30,72.11,132.20,72.12,132.30,72.14,132.43,72.16,132.47,72.17,132.53,72.20,132.57,72.22,132.60,72.30,132.18,72.34,131.75,72.33,131.68,72.26,132.20,72.19,132.70,72.17,132.45,72.16,132.07,72.17,131.68,72.19,131.65,72.20,131.75,72.19,131.90,72.15,132.05,72.09,132.07,72.03,132.05,72.01,131.95,72.05,131.78,72.08,131.65,72.08,131.65,72.12,131.70,72.22,131.75,72.33,131.70,72.39,131.47,72.41,131.22,72.42,130.95,72.42,130.90,72.41,131.00,72.38,131.12,72.31,131.28,72.29,131.28,72.34,131.28,72.35,131.30,72.35,131.05,72.33,130.78,72.36,130.65,72.38,130.78,72.38,130.93,72.35,130.93,72.33,130.93,72.31,131.10,72.30,131.28,72.30,131.32
RZ_9439314_272,0,100,50,0,3,72.31,131.18,72.35,131.03,72.38,131.00,72.39,130.97,72.41,130.95,72.42,130.95,72.49,131.00,72.55,130.90,72.54,130.78,72.47,130.60,72.39,130.50,72.39,130.43,72.38,130.45,72.40,130.53,72.42,130.60,72.46,130.60,72.47,130.57,72.46,130.57,72.45,130.53,72.44,130.45,72.44,130.40,72.41,130.25,72.39,130.12,72.38,130.00,72.39,129.95,72.39,129.95,72.38,130.00,72.35,130.15,72.35,130.30,72.36,130.38,72.35,130.38,72.34,130.25,72.36,129.97,72.47,129.70,72.58,129.62,72.62,129.85,72.56,130.07,72.51,130.18,72.46,130.05,72.45,129.93,72.50,129.88,72.58,129.53,72.65,128.88,72.67,128.18,72.71,127.58,72.80,126.50,72.90,125.22,72.99,124.17,73.05,123.17,73.10,121.97
RZ_9439314_273,0,100,50,0,3,73.21,120.08,73.33,118.45,73.34,117.22,73.30,115.42,73.26,113.60,73.22,110.95,73.12,109.30,73.06,107.17,73.11,105.47,73.24,103.10,73.19,101.25,73.15,99.05,73.01,96.83,73.05,93.70,73.04,91.38,73.11,89.38,73.15,87.83,73.08,86.17,72.96,83.88,72.81,82.15,72.79,79.97,72.78,78.12,72.69,76.20,72.60,74.53,72.50,73.00,72.50,71.42,72.53,69.72,72.58,68.45,72.47,67.22,72.40,66.38,72.35,65.35,72.41,64.75,72.45,64.03,72.35,63.35,72.25,62.70,72.15,62.23,72.09,62.27,72.01,62.30,71.92,62.33,71.94,62.25,71.94,62.10,71.97,61.88,72.00,61.75,72.04,61.48,72.04,61.30,71.99,61.10,71.95,61.10,71.92,61.10,71.90,61.08,71.78,61.27
RZ_9439314_274,0,100,50,0,3,71.66,61.50,71.59,61.73,71.61,61.58,71.64,61.40,71.65,61.48,71.62,61.95,71.60,62.42,71.55,62.70,71.51,62.85,71.49,63.17,71.45,63.67,71.41,64.10,71.35,64.38,71.34,64.47,71.33,64.50,71.34,64.53,71.35,64.75,71.35,64.97,71.35,65.28,71.34,65.50,71.33,65.75,71.30,65.90,71.29,66.05,71.28,66.10,71.25,66.15,71.19,66.55,71.14,66.95,71.10,67.40,71.10,67.45,71.11,67.53,71.05,67.55,70.97,67.78,70.89,68.03,70.89,68.28,70.90,68.33,70.92,68.45,70.92,68.58,70.91,68.70,70.90,68.70,70.88,68.75,70.88,68.80,70.86,68.83,70.81,69.03,70.75,69.20,70.70,69.38,70.67,69.28,70.69,69.22,70.75,69.20,70.81,69.25,70.76,69.30
RZ_9439314_275,0,100,51,0,3,70.66,69.38,70.58,69.45,70.56,69.53,70.56,69.70,70.55,69.85,70.53,69.83,70.50,69.65,70.51,69.55,70.54,69.62,70.56,69.78,70.54,69.90,70.53,70.03,70.50,70.05,70.47,70.05,70.45,70.03,70.44,70.05,70.42,70.08,70.44,70.08,70.46,69.92,70.51,69.75,70.53,69.80,70.53,70.03,70.56,70.12,70.62,70.03,70.70,69.92,70.71,70.05,70.66,70.17,70.61,70.30,70.56,70.28,70.58,70.25,70.59,70.33,70.59,70.40,70.58,70.50,70.56,70.50,70.56,70.50,70.55,70.53,70.55,70.60,70.54,70.65,70.53,70.65,70.58,70.62,70.65,70.62,70.70,70.62,70.67,70.62,70.66,70.62,70.67,70.58,70.70,70.47,70.66,70.38,70.61,70.35,70.58,70.30,70.56,70.25,70.56,70.22
RZ_9439314_276,0,100,51,0,3,70.60,70.50,70.65,70.72,70.64,70.83,70.60,70.70,70.56,70.55,70.58,70.55,70.58,70.67,70.60,70.83,70.62,70.97,70.58,70.95,70.51,70.92,70.44,70.90,70.42,70.80,70.42,70.70,70.44,70.67,70.42,70.75,70.40,70.88,70.36,70.90,70.34,70.85,70.34,70.80,70.34,70.75,70.35,70.65,70.38,70.50,70.40,70.50,70.40,70.67,70.39,70.65,70.39,70.47,70.42,70.33,70.45,70.38,70.49,70.47,70.50,70.53,70.49,70.50,70.47,70.45,70.40,70.42,70.34,70.35,70.30,70.28,70.33,70.40,70.34,70.58,70.33,70.72,70.33,70.67,70.31,70.62,70.31,70.60,70.30,70.60,70.35,70.60,70.39,70.58,70.42,70.55,70.38,70.58,70.34,70.65,70.31,70.72,70.31,70.80,70.33,70.83
RZ_9439314_277,0,100,49,0,3,70.30,70.80,70.26,70.78,70.24,70.65,70.30,70.60,70.36,70.55,70.33,70.58,70.25,70.62,70.17,70.90,70.17,71.15,70.17,71.40,70.19,71.30,70.22,71.22,70.25,71.08,70.29,70.97,70.30,70.85,70.31,70.78,70.33,70.75,70.29,70.80,70.25,70.88,70.21,70.85,70.21,70.78,70.22,70.72,70.22,70.70,70.24,70.67,70.25,70.65,70.25,70.65,70.21,70.67,70.17,70.50,70.24,70.28,70.33,70.03,70.40,69.97,70.39,70.00,70.33,70.08,70.26,70.20,70.16,70.30,70.10,70.35,70.05,70.47,70.08,70.60,70.09,70.72,70.10,70.70,70.10,70.67,70.20,70.42,70.30,70.17,70.33,70.12,70.25,70.30,70.17,70.45,70.19,70.42,70.19,70.42,70.22,70.42
RZ_9439314_278,0,100,50,0,3,70.21,70.40,70.19,70.40,70.14,70.28,70.14,70.12,70.20,69.95,70.25,70.05,70.28,70.15,70.28,70.12,70.29,70.00,70.30,69.83,70.30,69.80,70.30,69.75,70.29,69.75,70.28,69.80,70.28,69.83,70.26,69.83,70.25,69.80,70.21,69.85,70.19,69.95,70.16,70.05,70.17,70.10,70.20,70.03,70.21,69.95,70.21,70.03,70.20,70.17,70.21,70.33,70.25,70.33,70.29,70.22,70.33,70.10,70.34,69.97,70.35,69.90,70.35,69.90,70.34,69.97,70.33,70.08,70.30,70.20,70.28,70.22,70.29,70.17,70.29,70.12,70.29,70.08,70.28,70.03,70.26,70.00,70.20,70.15,70.16,70.35,70.14,70.42,70.21,70.35,70.29,70.30,70.36,70.30,70.35,70.25,70.39,70.22,70.44,70.22
RZ_9439314_279,0,100,50,0,3,70.49,70.10,70.47,69.95,70.42,69.80,70.40,69.83,70.40,69.70,70.42,69.58,70.44,69.72,70.44,70.00,70.41,70.15,70.40,69.88,70.41,69.60,70.45,69.72,70.49,69.97,70.47,70.25,70.47,70.28,70.46,69.95,70.45,69.58,70.44,69.17,70.45,69.15,70.42,69.17,70.39,69.28,70.41,69.58,70.46,69.85,70.45,70.10,70.39,70.15,70.34,70.00,70.36,69.88,70.45,69.72,70.50,69.75,70.51,69.72,70.47,69.67,70.40,69.67,70.38,69.75,70.35,69.85,70.36,69.80,70.42,69.67,70.50,69.53,70.55,69.60,70.55,69.65,70.53,69.75,70.50,69.80,70.50,69.85,70.53,69.85,70.54,69.85,70.56,69.83,70.59,69.83,70.62,69.83,70.65,69.83,70.64,69.78,70.64,69.70
RZ_9439314_280,0,100,50,0,3,70.60,69.62,70.56,69.58,70.53,69.55,70.51,69.65,70.53,69.78,70.54,69.65,70.54,69.42,70.55,69.15,70.56,69.08,70.59,69.15,70.62,69.25,70.64,69.47,70.64,69.55,70.64,69.42,70.64,69.22,70.64,69.05,70.64,69.10,70.64,69.12,70.60,69.15,70.55,69.20,70.53,69.28,70.54,69.38,70.56,69.40,70.55,69.40,70.54,69.38,70.55,69.35,70.56,69.35,70.56,69.42,70.58,69.55,70.60,69.65,70.65,69.67,70.67,69.58,70.64,69.50,70.58,69.50,70.49,69.50,70.47,69.50,70.51,69.45,70.58,69.50,70.66,69.53,70.67,69.58,70.69,69.60,70.67,69.60,70.67,69.58,70.67,69.55,70.67,69.55,70.72,69.53,70.78,69.45,70.76,69.35,70.70,69.33,70.62,69.35
RZ_9439314_281,0,100,50,0,3,70.62,69.40,70.65,69.45,70.67,69.50,70.70,69.38,70.71,69.20,70.74,69.00,70.71,69.00,70.65,68.97,70.60,68.95,70.61,68.95,70.61,68.97,70.61,69.03,70.60,69.17,70.59,69.35,70.59,69.47,70.65,69.47,70.71,69.47,70.76,69.47,70.78,69.47,70.78,69.50,70.76,69.53,70.75,69.55,70.72,69.58,70.67,69.50,70.61,69.42,70.56,69.30,70.58,69.22,70.60,69.10,70.58,69.08,70.55,69.08,70.51,69.17,70.54,69.20,70.58,69.20,70.62,69.10,70.64,69.08,70.62,69.20,70.59,69.22,70.56,69.28,70.55,69.15,70.55,69.12,70.65,69.12,70.76,69.12,70.78,69.12,70.69,69.28,70.64,69.42,70.67,69.53,70.72,69.50,70.72,69.50,70.74,69.35,70.74,69.28
RZ_9439314_282,0,100,50,0,3,70.71,69.20,70.69,69.28,70.67,69.28,70.67,69.33,70.69,69.35,70.71,69.20,70.72,69.05,70.71,69.05,70.70,69.22,70.78,69.50,70.86,69.60,70.90,69.50,70.84,69.28,70.78,69.03,70.76,69.00,70.72,69.00,70.67,69.05,70.61,69.20,70.65,69.33,70.72,69.42,70.78,69.42,70.72,69.45,70.69,69.50,70.64,69.55,70.60,69.40,70.56,69.28,70.60,69.15,70.65,69.15,70.69,69.08,70.66,69.00,70.64,68.95,70.64,68.88,70.62,68.83,70.62,68.72,70.62,68.70,70.62,68.67,70.61,68.65,70.60,68.65,70.59,68.65,70.55,68.60,70.53,68.55,70.51,68.53,70.54,68.65,70.55,68.75,70.55,68.80,70.58,68.67,70.59,68.60,70.55,68.53,70.50,68.50,70.42,68.50
RZ_9439314_283,0,100,50,0,3,70.40,68.45,70.38,68.42,70.36,68.42,70.40,68.42,70.44,68.47,70.46,68.53,70.44,68.65,70.42,68.80,70.45,68.92,70.50,68.83,70.53,68.65,70.49,68.55,70.45,68.80,70.41,69.05,70.40,69.25,70.38,69.22,70.38,69.03,70.39,68.83,70.40,68.65,70.41,68.70,70.41,68.72,70.44,68.78,70.45,68.80,70.45,68.85,70.42,68.90,70.41,68.90,70.41,68.90,70.46,68.75,70.54,68.60,70.60,68.75,70.51,69.05,70.39,69.17,70.29,69.03,70.29,68.85,70.29,68.83,70.30,68.75,70.34,68.67,70.40,68.65,70.45,68.67,70.39,68.75,70.31,68.80,70.26,68.90,70.31,69.00,70.36,69.10,70.36,69.12,70.36,69.05,70.36,68.92,70.35,68.80,70.35,68.75,70.34,68.75
RZ_9439314_284,0,100,51,0,3,70.33,68.80,70.30,68.85,70.29,68.70,70.30,68.47,70.31,68.40,70.31,68.60,70.29,68.83,70.24,68.90,70.24,68.92,70.28,68.90,70.34,68.88,70.38,68.85,70.39,68.85,70.40,68.78,70.41,68.70,70.39,68.62,70.33,68.60,70.26,68.60,70.26,68.65,70.30,68.62,70.33,68.60,70.33,68.67,70.33,68.78,70.31,68.88,70.31,68.90,70.31,69.00,70.31,69.10,70.31,69.15,70.33,69.12,70.35,69.08,70.35,69.05,70.35,69.00,70.34,69.03,70.31,69.03,70.26,69.05,70.24,69.12,70.24,69.15,70.25,69.20,70.25,69.25,70.26,69.28,70.26,69.30,70.25,69.33,70.24,69.35,70.28,69.38,70.31,69.38,70.35,69.38,70.34,69.38,70.34,69.38,70.34,69.38,70.33,69.38,70.28,69.35
RZ_9439314_285,0,100,50,0,3,70.21,69.40,70.17,69.47,70.22,69.53,70.28,69.50,70.26,69.47,70.20,69.47,70.14,69.47,70.14,69.45,70.15,69.40,70.15,69.38,70.15,69.33,70.16,69.30,70.16,69.40,70.17,69.50,70.20,69.45,70.21,69.30,70.20,69.30,70.19,69.47,70.19,69.65,70.20,69.62,70.21,69.55,70.22,69.50,70.24,69.47,70.24,69.53,70.24,69.58,70.24,69.58,70.24,69.55,70.22,69.53,70.28,69.50,70.30,69.60,70.34,69.70,70.34,69.83,70.30,69.97,70.26,70.08,70.20,70.28,70.17,70.35,70.14,70.42,70.14,70.12,70.15,69.83,70.16,69.55,70.15,69.72,70.12,69.90,70.14,70.17,70.19,70.33,70.25,70.22,70.26,69.97,70.30,69.75,70.33,69.75,70.30,69.80,70.26,69.95
RZ_9439314_286,0,100,51,0,3,70.21,70.10,70.19,70.03,70.17,69.90,70.16,69.75,70.14,69.85,70.10,70.05,70.08,70.25,70.06,70.33,70.06,70.22,70.12,70.10,70.17,70.00,70.26,69.95,70.30,69.97,70.34,70.00,70.36,70.03,70.38,70.03,70.40,70.00,70.40,69.95,70.42,69.90,70.44,69.85,70.41,69.95,70.36,70.05,70.31,70.15,70.30,70.10,70.30,69.90,70.29,69.72,70.30,69.58,70.29,69.60,70.29,69.60,70.26,69.60,70.25,69.78,70.29,69.92,70.35,70.08,70.44,70.03,70.45,70.00,70.46,69.97,70.45,70.03,70.44,70.08,70.42,70.05,70.41,69.95,70.33,69.85,70.24,69.90,70.20,69.95,70.26,70.00,70.31,70.00,70.34,70.05,70.33,70.12,70.31,70.08,70.31,69.92,70.33,69.85,70.34,69.92
RZ_9439314_287,0,100,49,0,3,70.34,70.00,70.33,70.00,70.31,69.85,70.29,69.72,70.26,69.60,70.25,69.58,70.25,69.55,70.25,69.45,70.25,69.38,70.25,69.40,70.24,69.50,70.22,69.58,70.21,69.50,70.19,69.40,70.17,69.45,70.22,69.55,70.26,69.60,70.30,69.53,70.30,69.47,70.28,69.50,70.26,69.55,70.22,69.62,70.21,69.65,70.21,69.62,70.25,69.62,70.29,69.65,70.30,69.75,70.34,69.80,70.36,69.80,70.40,69.67,70.40,69.58,70.42,69.53,70.45,69.35,70.44,69.20,70.40,69.15,70.42,69.28,70.49,69.35,70.54,69.28,70.53,69.20,70.50,69.35,70.49,69.53,70.54,69.55,70.59,69.40,70.62,69.22,70.60,69.22,70.58,69.25,70.58,69.30,70.58,69.38,70.58,69.38
RZ_9439314_288,0,100,50,0,3,70.56,69.35,70.56,69.38,70.51,69.40,70.49,69.28,70.39,69.15,70.29,69.00,70.19,69.05,70.19,69.08,70.16,68.60,70.10,68.05,69.94,67.53,69.75,66.95,69.56,66.33,69.49,65.40,69.41,64.67,69.35,63.88,69.22,62.85,69.19,61.98,69.15,61.08,69.05,60.25,68.92,59.65,68.76,59.15,68.70,59.08,68.65,58.62,68.64,58.23,68.60,57.48,68.55,57.05,68.46,56.62,68.44,56.48,68.41,56.35,68.40,56.20,68.36,56.08,68.26,55.75,68.12,55.45,68.00,55.10,67.96,54.95,67.91,54.77,67.88,54.65,67.86,54.55,67.88,54.48,67.89,54.52,67.85,54.50,67.84,54.45,67.81,54.35,67.80,54.12,67.83,53.92,67.86,53.77,67.91,53.70,67.92,53.62,67.91,53.67
RZ_9439314_289,0,100,50,0,3,67.88,53.80,67.79,53.95,67.72,53.88,67.74,53.75,67.80,53.62,67.85,53.55,67.84,53.48,67.80,53.50,67.79,53.58,67.79,53.62,67.78,53.58,67.67,53.52,67.58,53.52,67.55,53.48,67.56,53.42,67.58,53.40,67.58,53.40,67.59,53.40,67.65,53.23,67.69,53.08,67.72,52.95,67.71,52.98,67.69,53.15,67.65,53.30,67.64,53.45,67.62,53.45,67.61,53.50,67.62,53.55,67.64,53.62,67.61,53.65,67.59,53.58,67.56,53.48,67.58,53.35,67.55,53.30,67.53,53.27,67.58,53.27,67.65,53.30,67.74,53.35,67.74,53.40,67.75,53.45,67.75,53.50,67.74,53.50,67.71,53.52,67.71,53.42,67.72,53.33,67.74,53.25,67.75,53.30,67.83,53.35,67.90,53.42,67.96,53.42
RZ_9439314_290,0,100,50,0,3,67.96,53.38,67.94,53.38,67.90,53.42,67.89,53.48,67.88,53.52,67.88,53.62,67.89,53.75,67.89,53.83,67.90,53.85,67.92,53.88,67.96,53.92,67.95,54.00,67.92,54.02,67.90,54.00,67.94,53.95,67.95,53.98,67.92,54.02,67.88,54.15,67.84,54.25,67.83,54.35,67.84,54.38,67.86,54.33,67.92,54.30,67.96,54.27,68.01,54.27,68.05,54.30,68.05,54.38,68.03,54.40,67.97,54.40,67.95,54.35,67.94,54.33,67.95,54.35,67.96,54.40,67.96,54.30,67.95,54.17,67.92,54.15,67.90,54.27,67.86,54.30,67.80,54.12,67.75,53.92,67.84,53.92,67.95,54.05,68.04,54.15,67.99,54.15,67.94,54.15,67.89,54.12,67.85,54.15,67.84,54.15,67.85,54.15,67.89,54.20
RZ_9439314_291,0,100,51,0,3,67.90,54.23,67.91,54.20,67.92,54.02,67.92,53.85,67.92,53.77,67.91,53.75,67.90,53.75,67.90,53.70,67.90,53.70,67.90,53.70,67.89,53.75,67.88,53.77,67.81,53.83,67.74,53.90,67.69,53.95,67.70,54.00,67.70,53.92,67.70,53.85,67.74,53.77,67.79,53.83,67.88,53.88,67.91,53.92,67.94,53.90,67.94,53.88,67.92,54.00,67.90,54.12,67.89,54.25,67.92,54.15,67.97,54.08,68.01,53.92,68.04,53.77,68.01,53.65,67.97,53.88,67.94,54.15,67.94,54.30,67.92,54.23,67.94,54.12,67.95,54.12,67.97,54.12,67.99,54.12,67.97,54.12,67.95,54.12,67.95,54.12,67.95,54.17,67.97,54.23,67.95,54.30,67.92,54.30,67.94,54.30,67.97,54.33,68.03,54.20,68.04,54.05
RZ_9439314_292,0,100,51,0,3,68.00,53.90,67.95,53.90,67.88,53.92,67.86,53.95,67.88,53.95,67.89,53.92,67.89,53.90,67.88,53.85,67.86,53.83,67.88,53.80,67.88,53.77,67.88,53.75,67.86,53.75,67.85,53.73,67.85,53.73,67.90,53.73,67.94,53.77,67.97,53.80,67.97,53.85,67.90,53.85,67.83,53.77,67.78,53.70,67.79,53.62,67.80,53.67,67.81,53.77,67.81,53.88,67.80,53.80,67.71,53.70,67.64,53.55,67.62,53.50,67.69,53.42,67.75,53.40,67.76,53.38,67.78,53.38,67.80,53.38,67.78,53.38,67.75,53.38,67.83,53.23,67.91,53.08,68.00,52.92,68.00,52.90,68.00,52.95,67.99,53.00,67.95,53.15,67.92,53.23,67.95,53.30,68.01,53.27,68.08,53.23,68.03,53.23,67.92,53.23,67.81,53.23
RZ_9439314_293,0,100,50,0,3,67.79,53.25,67.78,53.27,67.80,53.30,67.88,53.27,67.94,53.27,68.00,53.27,68.04,53.52,68.15,53.83,68.38,54.02,68.71,53.98,69.15,54.00,69.72,54.55,70.47,55.12,71.40,55.88,72.38,56.20,73.50,57.12,74.84,57.80,76.30,58.40,77.95,59.08,79.47,60.02,80.85,61.33,82.26,62.02,83.51,63.10,84.86,63.98,85.83,65.08,87.11,66.30,88.16,67.47,89.17,68.97,89.88,69.67,90.71,70.80,91.42,71.62,91.89,72.80,92.24,73.92,92.44,74.78,92.62,76.15,92.91,77.20,93.26,78.62,93.74,79.55,94.15,80.83,94.66,82.00,95.35,83.22,95.94,84.20,96.50,85.40,96.99,86.55,97.45,87.95,97.81,89.12,97.96,90.40,98.03,91.72,98.01,93.03,97.94,94.05
RZ_9439314_294,0,100,50,0,3,97.76,94.88,97.51,95.58,97.26,96.15,97.09,96.78,96.96,97.22,96.85,97.53,96.64,97.38,96.46,97.25,96.31,97.30,96.31,97.30,96.31,97.28,96.26,97.22,96.17,97.10,96.10,96.88,96.01,96.65,95.97,96.47,95.91,96.42,95.88,96.42,95.74,96.70,95.56,96.97,95.41,97.35,95.33,97.45,95.30,97.38,95.30,97.20,95.34,97.05,95.35,97.03,95.28,96.97,95.19,96.92,95.11,96.78,95.10,96.58,95.12,96.38,95.15,96.28,95.08,96.22,94.96,96.15,94.84,96.17,94.80,96.20,94.80,96.20,94.85,96.20,94.90,96.20,94.90,96.22,94.84,96.05,94.76,95.88,94.74,95.65,94.71,95.62,94.71,95.50,94.72,95.45,94.71,95.38,94.69,95.42,94.67,95.50,94.69,95.60
RZ_9439314_295,0,100,49,0,3,94.70,95.65,94.72,95.62,94.74,95.50,94.78,95.12,94.80,94.83,94.81,94.62,94.81,94.65,94.80,94.70,94.79,94.70,94.79,94.67,94.76,94.60,94.71,94.45,94.66,94.33,94.62,94.22,94.62,94.12,94.60,94.00,94.58,93.88,94.56,93.95,94.55,94.03,94.54,93.97,94.58,93.88,94.62,93.72,94.67,93.75,94.66,93.75,94.64,93.62,94.62,93.45,94.62,93.25,94.64,93.25,94.64,93.35,94.65,93.45,94.67,93.55,94.59,93.67,94.46,93.80,94.35,93.88,94.39,93.85,94.45,93.83,94.51,93.65,94.54,93.45,94.54,93.22,94.53,93.25,94.45,93.28,94.40,93.30,94.34,93.30,94.34,93.28,94.39,93.17,94.42,93.10,94.46,93.10,94.39,93.12,94.31,93.17
RZ_9439314_296,0,100,50,0,3,94.24,93.33,94.22,93.38,94.20,93.45,94.20,93.35,94.19,93.30,94.20,93.22,94.20,93.20,94.20,93.15,94.20,93.15,94.21,93.08,94.24,93.00,94.26,92.92,94.28,93.05,94.29,93.20,94.31,93.35,94.34,93.38,94.36,93.38,94.38,93.35,94.36,93.33,94.35,93.25,94.36,93.22,94.39,93.22,94.40,93.28,94.42,93.30,94.44,93.17,94.42,93.08,94.39,92.95,94.36,92.92,94.39,92.92,94.40,92.97,94.41,93.05,94.42,93.10,94.34,93.17,94.24,93.22,94.15,93.28,94.19,93.28,94.24,93.30,94.29,93.33,94.26,93.28,94.26,93.17,94.25,93.10,94.26,93.08,94.26,93.08,94.28,93.00,94.33,93.03,94.38,93.00,94.41,93.05,94.41,92.90,94.41,92.80,94.42,92.75
RZ_9439314_297,0,100,50,0,4,94.42,92.67,94.44,92.60,94.45,92.58,94.41,92.70,94.38,92.80,94.36,92.83,94.39,92.72,94.40,92.50,94.39,92.30,94.39,92.15,94.41,92.12,94.45,92.12,94.50,92.15,94.55,92.22,94.51,92.30,94.46,92.35,94.42,92.35,94.44,92.42,94.44,92.55,94.45,92.65,94.45,92.67,94.44,92.72,94.42,92.75,94.41,92.78,94.44,92.62,94.46,92.50,94.40,92.53,94.31,92.58,94.26,92.60,94.35,92.75,94.44,93.00,94.49,93.20,94.53,93.08,94.54,92.95,94.51,92.85,94.47,92.80,94.44,92.80,94.49,92.78,94.51,92.70,94.56,92.70,94.59,92.75,94.55,92.80,94.49,92.80,94.46,92.88,94.49,92.92,94.55,93.00,94.55,93.00,94.53,93.03,94.50,92.88,94.46,92.70
RZ_9439314_298,0,100,50,0,12,94.42,92.47,94.38,92.40,94.42,92.28,94.51,92.20,94.59,92.17,94.58,92.20,94.56,92.17,94.58,92.10,94.59,92.03,94.61,92.03,94.62,92.05,94.64,92.05,94.60,92.05,94.54,92.03,94.41,92.08,94.34,92.10,94.29,92.38,94.34,92.60,94.40,92.88,94.42,92.90,94.44,92.75,94.44,92.58,94.45,92.38,94.46,92.33,94.47,92.28,94.47,92.25,94.50,92.20,94.53,92.12,94.50,92.03,94.45,92.05,94.42,92.05,94.49,92.05,94.55,92.03,94.59,92.00,94.62,91.92,94.66,91.85,94.70,91.75,94.69,91.75,94.64,91.67,94.60,91.53,94.56,91.38,94.55,91.62,94.53,91.95,94.55,92.10,94.64,91.95,94.71,91.78,94.67,91.70,94.65,91.58,94.62,91.47,94.65,91.50
RZ_9439314_299,0,100,50,0,1,94.62,91.53,94.62,91.60,94.65,91.60,94.60,91.62,94.54,91.75,94.54,91.90,94.60,91.80,94.69,91.55,94.71,91.28,94.72,91.22,94.71,91.15,94.70,91.15,94.69,91.35,94.69,91.58,94.69,91.78,94.69,91.78,94.69,91.78,94.64,91.80,94.59,91.88,94.59,91.95,94.62,91.78,94.67,91.53,94.69,91.25,94.70,91.25,94.67,91.22,94.66,91.22,94.65,91.28,94.67,91.30,94.71,91.30,94.76,91.25,94.79,91.12,94.78,91.05,94.74,91.22,94.71,91.47,94.65,91.72,94.60,91.75,94.60,91.65,94.65,91.47,94.72,91.30,94.78,91.22,94.84,91.28,94.89,91.35,94.91,91.45,94.91,91.55,94.91,91.55,94.89,91.47,94.86,91.40,94.85,91.50,94.85,91.58,94.84,91.67
RZ_9439314_300,0,100,51,0,1,94.81,91.67,94.80,91.55,94.80,91.40,94.88,91.22,94.92,91.20,94.96,91.17,94.95,91.12,94.94,91.10,94.90,91.08,94.86,91.15,94.83,91.22,94.84,91.28,94.84,91.25,94.84,91.25,94.84,91.28,94.84,91.33,94.84,91.20,94.84,91.05,94.85,91.03,94.86,91.17,94.88,91.30,94.89,91.28,94.86,91.33,94.83,91.40,94.81,91.47,94.84,91.40,94.88,91.30,94.88,91.20,94.85,91.17,94.84,91.15,94.83,91.00,94.83,90.85,94.84,90.83,94.80,90.92,94.78,91.05,94.78,91.08,94.80,91.08,94.84,91.12,94.84,91.22,94.84,91.35,94.84,91.33,94.83,91.28,94.81,91.20,94.81,91.12,94.84,91.03,94.84,90.97,94.80,91.00,94.76,91.15,94.76,91.20,94.76,91.28,94.76,91.25
RZ_9439314_301,0,100,51,0,12,94.75,91.22,94.79,91.10,94.83,91.03,94.89,90.97,94.90,90.95,94.91,90.90,94.90,90.83,94.89,90.85,94.88,90.85,94.83,90.78,94.79,90.72,94.81,90.95,94.86,91.22,94.92,91.35,94.92,91.22,94.90,91.10,94.86,91.10,94.84,91.03,94.84,91.00,94.85,90.97,94.85,91.00,94.85,90.92,94.80,90.72,94.74,90.62,94.70,90.65,94.75,90.75,94.79,90.78,94.72,90.72,94.66,90.92,94.60,91.10,94.65,91.33,94.71,91.38,94.79,91.12,94.80,90.83,94.78,90.72,94.72,90.95,94.67,91.15,94.69,91.03,94.72,90.92,94.76,90.83,94.76,90.83,94.74,90.85,94.70,90.88,94.70,90.92,94.67,91.03,94.64,91.08,94.60,91.10,94.62,91.00,94.66,90.90,94.71,90.85,94.70,90.80
RZ_9439314_302,0,100,50,0,12,94.67,90.72,94.65,90.67,94.69,90.67,94.74,90.53,94.78,90.33,94.78,90.12,94.78,90.25,94.78,90.45,94.79,90.65,94.79,90.70,94.79,90.72,94.80,90.72,94.81,90.70,94.81,90.67,94.79,90.65,94.76,90.65,94.72,90.65,94.70,90.65,94.75,90.65,94.79,90.67,94.80,90.72,94.78,90.65,94.78,90.53,94.80,90.40,94.80,90.53,94.81,90.65,94.84,90.70,94.85,90.58,94.88,90.45,94.88,90.42,94.86,90.40,94.85,90.38,94.83,90.30,94.84,90.20,94.84,90.20,94.81,90.25,94.80,90.40,94.78,90.45,94.79,90.45,94.80,90.40,94.81,90.33,94.83,90.22,94.81,90.17,94.80,90.20,94.80,90.28,94.79,90.35,94.79,90.20,94.80,90.03,94.88,89.90,94.91,90.03
RZ_9439314_303,0,100,50,0,12,94.92,90.12,94.97,90.20,95.04,90.20,95.09,90.20,95.08,90.30,95.06,90.42,95.08,90.55,95.09,90.58,95.09,90.58,95.05,90.55,94.99,90.50,94.92,90.53,94.89,90.58,94.89,90.65,94.90,90.47,94.90,90.28,94.89,90.12,94.92,90.15,94.97,90.22,94.99,90.30,94.95,90.30,94.90,90.22,94.89,90.12,94.89,90.03,94.91,89.75,94.95,89.50,94.92,89.30,94.90,89.30,94.92,89.28,94.97,89.30,95.06,89.35,95.10,89.33,95.15,89.30,95.16,89.17,95.12,89.10,95.08,89.17,94.99,89.38,94.95,89.58,94.92,89.62,94.94,89.60,94.94,89.60,94.94,89.60,94.95,89.50,94.97,89.40,94.99,89.38,95.04,89.55,95.06,89.70,95.09,89.88,95.09,89.92,95.09,89.95
RZ_9439314_304,0,100,49,0,12,95.09,89.92,95.09,89.88,95.06,89.88,95.05,89.83,95.03,89.72,95.03,89.62,95.03,89.58,95.03,89.60,95.04,89.65,95.05,89.70,95.06,89.72,95.05,89.75,95.04,89.78,95.05,89.78,95.08,89.70,95.04,89.55,94.96,89.30,94.90,89.17,94.96,89.12,95.04,89.20,95.09,89.22,95.08,89.22,95.08,89.20,95.06,89.17,95.05,89.17,95.03,89.15,95.00,89.15,94.97,89.17,94.95,89.12,94.95,89.10,94.97,89.08,95.01,89.08,95.04,89.10,95.05,89.17,95.05,89.22,95.05,89.25,95.03,89.15,95.00,89.08,94.95,89.03,94.94,89.08,94.92,89.10,94.94,89.03,94.95,88.97,94.94,88.90,94.92,88.85,94.91,88.80,94.91,88.97,94.90,89.17,94.90,89.38
RZ_9439314_305,0,100,50,0,12,94.90,89.38,94.91,89.35,94.94,89.22,94.96,89.10,95.01,88.95,95.06,88.90,95.11,88.85,95.11,88.80,95.11,88.78,95.12,88.92,95.08,89.08,95.03,89.05,94.97,88.88,94.99,88.70,95.03,88.72,95.06,88.72,95.11,88.75,95.12,88.75,95.16,88.75,95.17,88.72,95.17,88.78,95.14,88.83,95.10,88.90,95.06,88.85,95.04,88.80,95.04,88.85,95.03,88.95,95.01,89.12,95.00,89.20,95.00,89.12,94.99,88.97,94.95,88.85,94.91,88.85,94.88,88.83,94.89,88.78,94.90,88.78,94.90,88.90,94.89,89.03,94.86,89.17,94.86,89.17,94.86,89.20,94.86,89.15,94.85,89.12,94.84,89.08,94.84,89.12,94.86,89.17,94.86,89.12,94.86,89.00,94.86,88.85,94.89,88.80
RZ_9439314_306,0,100,50,0,12,94.89,89.03,94.90,89.28,94.90,89.53,94.92,89.53,94.95,89.20,94.97,88.85,94.99,88.60,94.99,88.70,95.00,88.83,95.00,88.85,95.03,88.80,95.04,88.75,95.05,88.67,95.03,88.58,95.01,88.47,95.01,88.42,95.00,88.42,95.00,88.47,94.99,88.53,94.97,88.55,94.95,88.72,94.95,88.92,94.99,89.00,95.04,88.90,95.08,88.80,95.08,88.75,95.08,88.70,95.08,88.62,95.09,88.40,95.12,88.20,95.12,88.17,95.12,88.33,95.14,88.42,95.20,88.40,95.25,88.30,95.33,88.25,95.36,88.17,95.41,88.15,95.41,88.12,95.36,88.33,95.31,88.55,95.26,88.80,95.28,88.83,95.29,88.75,95.30,88.67,95.30,88.58,95.33,88.65,95.36,88.70,95.39,88.72,95.39,88.65
RZ_9439314_307,0,100,50,0,12,95.38,88.60,95.38,88.65,95.35,88.75,95.33,88.88,95.31,88.67,95.31,88.42,95.31,88.15,95.33,88.10,95.34,88.12,95.35,88.20,95.34,88.35,95.33,88.70,95.39,88.95,95.44,89.15,95.53,89.38,95.55,89.80,95.60,90.20,95.66,90.67,95.74,91.00,95.72,92.00,95.69,92.78,95.64,94.12,95.64,94.83,95.65,95.62,95.66,95.97,95.67,96.53,95.66,96.88,95.55,97.17,95.42,97.70,95.29,98.28,95.28,98.83,95.28,99.03,95.29,99.22,95.29,99.55,95.30,99.83,95.31,99.97,95.26,99.92,95.21,99.88,95.14,99.85,95.10,99.90,95.08,99.88,95.08,99.85,95.21,100.08,95.35,100.38,95.39,100.70,95.28,100.78,95.21,100.70,95.25,100.62,95.29,100.65,95.28,100.78
RZ_9439314_308,0,100,50,0,12,95.28,100.90,95.28,100.88,95.22,100.90,95.12,100.95,95.01,101.03,94.99,101.15,95.01,101.45,95.01,101.70,94.99,101.85,94.97,101.80,94.99,101.75,94.99,101.72,95.00,101.78,95.01,101.80,95.01,101.83,95.03,101.90,95.04,102.00,95.05,102.17,95.05,102.28,95.05,102.40,95.06,102.25,95.06,102.03,95.05,101.85,95.00,101.88,94.97,101.85,94.96,101.75,94.95,101.65,94.92,101.53,94.91,101.55,94.92,101.72,94.90,101.97,94.88,101.83,94.90,101.55,94.94,101.47,94.96,101.67,94.95,101.83,94.96,101.78,94.99,101.72,95.00,101.72,94.99,101.75,95.00,101.80,95.01,101.78,95.03,101.65,95.04,101.47,95.05,101.50,95.05,101.58,95.05,101.62,95.04,101.53,95.03,101.45,95.01,101.38
RZ_9439314_309,0,100,151,0,3,95.00,101.38,95.00,101.53,95.00,101.62,94.99,101.80,94.96,101.83,94.97,101.85,94.97,101.83,94.99,101.90,95.00,101.97,95.01,101.67,95.00,101.30,94.99,100.92,94.97,100.92,95.00,100.90,95.01,100.88,95.03,100.88,95.04,100.85,95.09,100.85,95.14,100.88,95.11,100.80,95.05,100.78,95.05,100.78,95.11,100.85,95.12,100.90,95.08,100.92,95.04,100.90,95.04,100.88,95.04,100.92,95.05,100.92,95.05,100.88,95.05,100.90,95.05,100.97,95.08,101.15,95.09,101.25,95.09,101.35,95.08,101.20,95.12,101.05,95.17,100.90,95.21,100.92,95.21,100.70,95.19,100.42,95.16,100.35,95.16,100.53,95.19,100.67,95.21,100.60,95.21,100.62,95.20,100.83,95.21,101.00,95.24,101.12,95.26,101.08,95.29,101.03,95.31,100.92,95.31,100.85,95.33,100.78,95.34,100.78,95.35,100.67,95.34,100.58,95.35,100.45,95.39,100.42,95.41,100.40,95.44,100.35,95.45,100.33,95.45,100.45,95.45,100.58,95.46,100.67,95.47,100.62,95.50,100.58,95.51,100.65,95.51,100.70,95.50,100.60,95.55,100.45,95.60,100.42,95.60,100.55,95.56,100.58,95.56,100.38,95.60,100.17,95.64,100.10,95.64,100.10,95.61,100.05,95.61,100.00,95.60,99.97,95.60,100.20,95.60,100.42,95.61,100.47,95.62,100.33,95.59,100.30,95.54,100.40,95.51,100.53,95.54,100.53,95.58,100.53,95.60,100.55,95.64,100.55,95.67,100.53,95.70,100.50,95.72,100.47,95.66,100.45,95.60,100.40,95.59,100.35,95.66,100.35,95.72,100.40,95.76,100.42,95.79,100.47,95.81,100.58,95.76,100.70,95.72,100.55,95.70,100.38,95.70,100.33,95.70,100.47,95.74,100.53,95.79,100.40,95.83,100.25,95.83,100.22,95.81,100.28,95.83,100.38,95.84,100.47,95.83,100.55,95.80,100.72,95.75,100.88,95.76,100.90,95.79,100.78,95.80,100.65,95.78,100.55,95.75,100.55,95.72,100.55,95.72,100.53,95.72,100.47,95.74,100.38,95.75,100.30,95.76,100.28,95.78,100.30,95.79,100.33,95.80,100.47,95.80,100.60,95.80,100.72,95.80,100.70,95.80,100.67,95.78,100.62,95.74,100.55,95.70,100.50,95.70,100.47,95.70,100.38,95.74,100.30,95.78,100.42,95.80,100.62,95.79,100.83,95.76,100.67,95.83,100.50,95.91,100.35,96.01,100.33,96.03,100.38,96.01,100.47
RZ_9439314_310,0,100,50,0,3,95.97,100.58,95.92,100.58,95.89,100.58,95.88,100.53,95.91,100.50,95.95,100.47,95.92,100.45,95.86,100.40,95.79,100.33,95.79,100.33,95.83,100.67,95.88,101.03,95.86,101.38,95.81,101.35,95.75,101.15,95.74,100.95,95.72,100.80,95.76,100.83,95.81,100.83,95.85,100.78,95.84,100.78,95.84,100.78,95.85,100.85,95.85,100.92,95.84,100.97,95.88,100.95,95.92,100.88,95.97,100.83,95.96,100.83,95.95,100.90,95.95,100.88,95.95,100.80,96.00,100.70,96.05,100.65,96.08,100.60,96.05,100.67,96.00,100.78,95.99,100.88,95.97,100.88,95.99,100.90,96.01,100.90,96.04,100.90,96.03,100.92,95.99,100.95,95.92,100.97,95.90,100.97,95.86,101.05,95.86,101.15,95.85,101.30,95.86,101.35
RZ_9439314_311,0,100,49,0,3,95.90,101.40,95.95,101.42,95.97,101.28,95.97,101.00,95.95,100.75,95.92,100.70,95.89,100.80,95.89,100.88,95.92,100.90,95.96,101.08,96.00,101.25,96.00,101.42,96.01,101.35,96.01,101.30,95.99,101.28,95.95,101.30,95.99,101.30,96.06,101.28,96.15,101.28,96.16,101.33,96.19,101.35,96.19,101.40,96.17,101.42,96.17,101.45,96.16,101.50,96.09,101.47,96.03,101.40,96.03,101.33,96.11,101.35,96.17,101.45,96.10,101.55,96.01,101.67,95.97,101.78,95.99,101.88,95.99,101.83,95.96,101.72,95.94,101.62,95.92,101.65,95.91,101.72,95.99,101.90,96.06,102.08,96.08,101.85,96.01,101.55,96.01,101.20,96.08,101.15,96.15,101.28,96.16,101.45,96.17,101.72,96.16,101.83
RZ_9439314_312,0,100,50,0,3,96.14,101.90,96.12,101.78,96.12,101.62,96.14,101.60,96.15,101.70,96.14,101.83,96.12,101.97,96.12,102.10,96.15,102.25,96.16,102.22,96.19,102.05,96.17,101.88,96.19,101.85,96.19,101.97,96.17,102.15,96.16,102.20,96.15,102.17,96.09,102.17,96.03,102.17,95.97,102.22,95.99,102.12,96.01,102.03,96.03,101.90,96.06,101.88,96.11,101.80,96.15,101.75,96.12,101.83,96.09,101.95,96.12,102.12,96.17,102.20,96.22,102.12,96.22,102.03,96.21,101.88,96.22,101.85,96.22,101.83,96.22,101.85,96.24,101.88,96.25,101.90,96.26,102.03,96.25,102.12,96.25,102.20,96.20,102.20,96.15,102.15,96.10,102.10,96.10,102.08,96.11,102.12,96.12,102.20,96.12,102.25,96.14,102.22,96.15,102.17
RZ_9439314_313,0,120,50,20,3,96.16,102.12,96.20,102.12,96.24,102.17,96.25,102.22,96.21,102.38,96.17,102.50,96.14,102.62,96.10,102.62,96.09,102.60,96.10,102.53,96.12,102.47,96.14,102.42,96.14,102.35,96.14,102.30,96.14,102.25,96.10,102.25,96.06,102.20,96.01,102.12,96.00,102.20,96.03,102.35,96.06,102.47,96.15,102.38,96.19,102.30,96.21,102.22,96.20,102.25,96.20,102.20,96.19,102.15,96.22,102.10,96.26,102.08,96.30,102.08,96.25,102.08,96.20,102.05,96.14,102.17,96.14,102.30,96.14,102.42,96.15,102.28,96.16,102.10,96.19,101.97,96.21,102.10,96.22,102.33,96.21,102.50,96.21,102.58,96.25,102.45,96.20,102.30,96.16,102.17,96.12,102.15,96.12,102.15,96.11,102.17,96.12,102.15,96.17,102.40
RZ_9439314_314,0,120,50,0,3,96.21,102.62,96.25,102.85,96.26,102.80,96.20,102.75,96.12,102.75,96.04,102.75,96.01,102.75,96.04,102.75,96.09,102.72,96.11,102.70,96.11,102.70,96.10,102.70,96.09,102.72,96.08,102.70,96.12,102.60,96.19,102.50,96.26,102.45,96.26,102.55,96.25,102.62,96.22,102.85,96.19,102.97,96.21,102.88,96.24,102.67,96.29,102.45,96.30,102.40,96.31,102.28,96.30,102.15,96.26,102.15,96.25,102.25,96.25,102.40,96.25,102.45,96.24,102.40,96.22,102.35,96.24,102.35,96.25,102.40,96.26,102.50,96.25,102.62,96.24,102.75,96.22,102.88,96.22,102.95,96.22,103.00,96.24,102.95,96.20,102.92,96.15,102.90,96.09,102.80,96.12,102.67,96.17,102.55,96.22,102.45,96.24,102.30,96.28,102.12
RZ_9439314_315,0,120,50,0,3,96.29,102.08,96.30,102.15,96.25,102.17,96.22,102.17,96.21,102.15,96.20,102.17,96.20,102.28,96.17,102.35,96.16,102.42,96.17,102.38,96.22,102.28,96.28,102.20,96.31,102.38,96.34,102.62,96.34,102.88,96.31,102.90,96.30,102.85,96.30,102.80,96.30,102.78,96.30,102.80,96.28,102.65,96.25,102.45,96.29,102.25,96.34,102.25,96.40,102.28,96.40,102.33,96.40,102.35,96.40,102.28,96.39,102.22,96.39,102.20,96.39,102.25,96.40,102.25,96.41,102.25,96.42,102.25,96.42,102.28,96.40,102.22,96.39,102.17,96.36,102.30,96.34,102.45,96.33,102.35,96.34,102.10,96.38,102.05,96.39,102.25,96.40,102.47,96.39,102.47,96.33,102.50,96.26,102.45,96.26,102.45,96.31,102.42,96.38,102.35
RZ_9439314_316,0,120,50,0,3,96.39,102.25,96.35,102.12,96.33,102.17,96.28,102.28,96.26,102.33,96.29,102.30,96.33,102.28,96.35,102.30,96.34,102.33,96.26,102.35,96.20,102.35,96.22,102.33,96.30,102.22,96.36,102.15,96.38,102.08,96.38,102.08,96.40,102.08,96.42,102.08,96.42,102.08,96.40,102.05,96.38,102.05,96.36,102.05,96.38,102.05,96.38,102.05,96.39,101.97,96.38,101.95,96.38,102.00,96.35,102.10,96.35,102.20,96.35,102.25,96.36,102.28,96.38,102.17,96.36,102.05,96.35,101.92,96.35,101.90,96.38,101.85,96.38,101.97,96.34,102.15,96.31,102.45,96.30,102.55,96.29,102.58,96.29,102.35,96.30,102.12,96.26,102.03,96.22,102.08,96.25,102.15,96.30,102.15,96.35,102.15,96.35,102.12,96.36,102.15
RZ_9439314_317,0,120,51,0,3,96.36,102.17,96.36,102.12,96.36,102.00,96.41,101.85,96.46,101.78,96.46,101.88,96.42,101.97,96.38,102.10,96.36,102.15,96.34,102.28,96.29,102.38,96.26,102.38,96.29,102.33,96.34,102.25,96.40,102.22,96.41,102.22,96.38,102.20,96.33,102.10,96.30,102.00,96.34,101.97,96.38,102.12,96.40,102.28,96.42,102.15,96.45,101.92,96.45,101.83,96.45,101.92,96.45,102.08,96.42,102.10,96.40,102.15,96.36,102.25,96.36,102.30,96.34,102.38,96.31,102.17,96.29,102.00,96.35,101.78,96.41,101.75,96.45,101.83,96.41,101.92,96.39,102.03,96.40,102.05,96.41,102.08,96.39,101.97,96.35,101.92,96.30,101.97,96.29,102.12,96.28,102.08,96.29,101.97,96.30,101.90,96.30,101.90,96.30,101.83,96.28,101.72
RZ_9439314_318,0,120,51,0,3,96.26,101.70,96.26,101.78,96.29,101.88,96.30,101.92,96.31,101.95,96.29,101.95,96.31,101.95,96.35,101.95,96.40,101.95,96.40,102.00,96.35,101.97,96.31,101.85,96.28,101.70,96.28,101.70,96.26,101.83,96.26,102.05,96.25,102.22,96.28,102.15,96.30,101.95,96.33,101.75,96.35,101.75,96.36,101.72,96.38,101.72,96.38,101.83,96.38,101.92,96.36,102.03,96.35,102.05,96.34,102.05,96.34,102.03,96.34,102.03,96.35,101.95,96.38,101.88,96.42,101.78,96.47,101.83,96.41,101.85,96.33,101.78,96.24,101.60,96.24,101.72,96.24,101.92,96.24,102.20,96.25,102.25,96.28,102.15,96.28,102.00,96.26,101.83,96.24,101.83,96.21,101.85,96.22,101.88,96.28,101.83,96.34,101.78,96.38,101.75,96.38,101.80
RZ_9439314_319,0,120,50,0,3,96.39,101.85,96.39,101.88,96.40,101.90,96.40,101.95,96.39,102.03,96.39,102.08,96.39,101.95,96.39,101.78,96.40,101.60,96.41,101.60,96.42,101.53,96.38,101.45,96.30,101.40,96.24,101.42,96.22,101.42,96.21,101.40,96.20,101.40,96.20,101.40,96.20,101.53,96.19,101.62,96.17,101.72,96.14,101.72,96.10,101.70,96.15,101.65,96.22,101.62,96.30,101.62,96.31,101.65,96.39,101.75,96.44,101.85,96.49,101.88,96.49,101.80,96.49,101.70,96.50,101.67,96.50,101.47,96.49,101.30,96.49,101.08,96.38,101.05,96.26,101.15,96.19,101.28,96.24,101.38,96.29,101.30,96.31,101.30,96.33,101.30,96.33,101.30,96.33,101.33,96.35,101.30,96.36,101.28,96.39,101.20,96.39,101.15,96.39,101.15
RZ_9439314_320,0,120,50,0,4,96.38,101.40,96.35,101.62,96.39,101.72,96.44,101.62,96.44,101.47,96.40,101.40,96.38,101.47,96.39,101.60,96.40,101.72,96.39,101.67,96.39,101.55,96.38,101.45,96.36,101.33,96.35,101.30,96.35,101.40,96.35,101.53,96.35,101.60,96.35,101.55,96.38,101.50,96.39,101.50,96.41,101.58,96.39,101.62,96.35,101.65,96.31,101.55,96.26,101.17,96.16,100.85,95.99,100.58,95.89,100.55,95.75,100.53,95.56,100.47,95.19,100.47,94.88,100.47,94.56,100.20,94.36,99.95,93.99,99.70,93.70,99.75,93.36,99.38,93.15,98.95,92.80,98.30,92.53,98.00,92.15,97.58,91.78,97.40,91.35,97.30,91.06,97.30,90.78,96.75,90.53,96.20,90.30,95.67,90.05,95.58,89.89,95.17,89.58,94.65
RZ_9439314_321,0,120,49,0,4,89.41,94.22,89.22,94.10,89.15,94.05,89.05,94.08,88.88,94.15,88.74,94.05,88.55,93.88,88.44,93.53,88.31,93.33,88.28,93.08,88.24,93.00,88.22,92.90,88.10,92.85,87.99,92.83,87.88,92.80,87.88,92.80,87.90,92.80,87.92,92.72,87.94,92.65,87.86,92.60,87.78,92.72,87.72,92.83,87.71,92.62,87.71,92.33,87.71,92.00,87.71,91.97,87.71,91.90,87.71,91.88,87.71,92.00,87.71,92.22,87.71,92.42,87.71,92.50,87.71,92.53,87.70,92.53,87.66,92.42,87.62,92.25,87.65,92.25,87.69,92.28,87.74,92.22,87.66,92.08,87.59,91.95,87.51,91.95,87.49,91.97,87.49,92.00,87.47,92.00,87.46,91.97,87.50,91.97,87.53,92.00,87.54,92.03
RZ_9439314_322,0,120,50,0,4,87.53,91.97,87.53,91.90,87.51,91.78,87.51,91.67,87.51,91.78,87.51,91.88,87.51,91.97,87.54,91.95,87.58,91.83,87.58,91.62,87.55,91.47,87.56,91.53,87.62,91.65,87.61,91.72,87.55,91.78,87.49,91.78,87.51,91.62,87.54,91.50,87.55,91.62,87.56,91.88,87.58,92.15,87.59,92.15,87.58,92.15,87.58,92.15,87.58,92.10,87.55,92.03,87.53,92.00,87.49,92.03,87.51,91.92,87.61,91.83,87.71,91.72,87.78,91.88,87.74,92.00,87.70,92.10,87.67,91.97,87.67,91.85,87.70,91.75,87.72,91.85,87.74,91.95,87.74,92.08,87.67,92.00,87.61,91.90,87.62,91.80,87.69,91.75,87.76,91.75,87.76,91.72,87.78,91.70,87.78,91.67,87.79,91.70,87.79,91.67
RZ_9439314_323,0,120,50,0,4,87.80,91.67,87.81,91.65,87.81,91.60,87.78,91.58,87.75,91.58,87.74,91.58,87.75,91.60,87.76,91.65,87.78,91.62,87.78,91.58,87.74,91.47,87.71,91.47,87.67,91.50,87.66,91.53,87.65,91.55,87.64,91.53,87.75,91.47,87.84,91.53,87.90,91.58,87.84,91.65,87.84,91.65,87.84,91.53,87.88,91.42,87.88,91.38,87.78,91.38,87.67,91.38,87.59,91.25,87.60,91.15,87.60,91.25,87.61,91.47,87.64,91.65,87.65,91.60,87.65,91.58,87.66,91.58,87.69,91.58,87.70,91.62,87.76,91.65,87.83,91.67,87.90,91.67,87.91,91.58,87.94,91.47,87.95,91.35,87.91,91.33,87.86,91.28,87.81,91.25,87.79,91.22,87.78,91.25,87.80,91.28,87.84,91.33,87.88,91.38
RZ_9439314_324,0,120,51,0,4,87.89,91.40,87.91,91.42,87.91,91.35,87.89,91.28,87.86,91.15,87.76,91.03,87.70,90.47,87.62,89.97,87.53,89.05,87.36,88.25,87.21,87.05,86.96,86.35,86.75,85.58,86.53,84.80,86.33,84.00,86.06,82.95,85.83,81.88,85.75,80.62,85.69,79.50,85.53,78.75,85.40,77.88,85.25,77.30,85.19,76.38,85.11,75.70,85.10,75.28,85.08,74.90,85.03,74.50,84.95,74.08,84.72,73.70,84.54,73.08,84.39,72.45,84.39,71.95,84.30,71.65,84.22,71.35,84.14,71.15,84.11,70.72,83.95,70.38,83.81,70.10,83.65,70.08,83.62,70.00,83.61,69.50,83.64,69.03,83.64,68.70,83.62,68.80,83.64,68.70,83.67,68.50,83.70,68.25,83.71,68.17,83.69,68.12,83.66,68.03,83.71,67.95
RZ_9439314_325,0,120,51,0,4,83.78,67.88,83.80,67.92,83.76,68.03,83.67,68.15,83.62,68.17,83.59,68.08,83.62,68.03,83.67,67.95,83.69,68.03,83.62,68.03,83.55,68.00,83.59,67.97,83.65,67.92,83.71,67.92,83.69,67.88,83.65,67.83,83.62,67.88,83.62,67.97,83.64,68.12,83.65,68.15,83.65,68.20,83.64,68.22,83.64,68.08,83.65,67.90,83.65,67.78,83.64,68.05,83.62,68.33,83.62,68.47,83.64,68.40,83.64,68.30,83.64,68.30,83.70,68.30,83.78,68.30,83.84,68.33,83.84,68.38,83.83,68.42,83.81,68.45,83.79,68.50,83.75,68.55,83.74,68.60,83.72,68.65,83.72,68.70,83.70,68.75,83.69,68.70,83.70,68.60,83.74,68.55,83.83,68.60,83.86,68.83,83.89,68.97,83.88,69.12,83.86,69.15
RZ_9439314_326,0,120,50,0,4,83.86,69.15,83.86,69.12,83.88,69.10,83.86,69.08,83.85,68.88,83.89,68.72,83.94,68.67,83.96,68.78,83.92,68.85,83.90,68.97,83.86,69.12,83.92,69.25,83.99,69.20,84.05,69.15,84.04,69.15,84.03,69.17,83.95,69.20,83.89,69.25,83.83,69.30,83.84,69.15,83.90,68.97,83.96,68.80,84.04,68.78,84.05,68.70,84.08,68.65,84.08,68.62,84.06,68.62,84.06,68.60,84.05,68.55,84.05,68.55,84.08,68.55,84.09,68.60,84.10,68.72,84.10,68.92,84.12,69.05,84.14,69.15,84.14,69.15,84.15,69.03,84.16,68.88,84.19,68.78,84.20,68.78,84.19,68.78,84.15,68.83,84.15,68.88,84.16,69.00,84.19,69.03,84.19,69.05,84.20,69.00,84.20,68.97,84.20,68.97
RZ_9439314_327,0,120,49,0,4,84.21,68.97,84.17,69.00,84.12,69.03,84.11,69.17,84.14,69.30,84.16,69.42,84.14,69.42,84.12,69.28,84.06,69.12,84.03,68.92,84.05,68.88,84.14,68.80,84.22,68.75,84.24,68.72,84.29,68.72,84.34,68.75,84.38,68.78,84.35,68.97,84.34,69.20,84.33,69.38,84.31,69.28,84.26,69.15,84.22,69.10,84.19,68.95,84.26,68.80,84.34,68.62,84.41,68.55,84.41,68.47,84.41,68.47,84.41,68.50,84.35,68.58,84.30,68.62,84.24,68.65,84.22,68.65,84.21,68.70,84.30,68.78,84.41,68.75,84.51,68.70,84.51,68.67,84.51,68.65,84.53,68.62,84.51,68.65,84.49,68.67,84.47,68.62,84.39,68.58,84.30,68.53,84.28,68.60,84.36,68.65,84.44,68.70
RZ_9439314_328,0,120,50,0,4,84.42,68.67,84.41,68.67,84.40,68.70,84.40,68.72,84.40,68.72,84.39,68.72,84.38,68.72,84.36,68.70,84.36,68.70,84.36,68.70,84.36,68.75,84.39,68.80,84.42,68.70,84.46,68.67,84.53,68.60,84.58,68.65,84.65,68.60,84.67,68.55,84.60,68.55,84.51,68.60,84.44,68.60,84.45,68.55,84.46,68.50,84.44,68.50,84.41,68.50,84.38,68.50,84.38,68.42,84.39,68.38,84.40,68.33,84.46,68.33,84.51,68.33,84.58,68.30,84.59,68.42,84.59,68.58,84.55,68.78,84.53,68.83,84.51,68.67,84.49,68.47,84.46,68.25,84.45,68.22,84.44,68.33,84.49,68.45,84.54,68.55,84.60,68.53,84.56,68.47,84.53,68.50,84.46,68.55,84.45,68.58,84.42,68.58,84.42,68.53
RZ_9439314_329,0,120,50,0,4,84.41,68.50,84.41,68.47,84.42,68.45,84.45,68.47,84.51,68.50,84.55,68.55,84.55,68.60,84.51,68.62,84.47,68.58,84.47,68.53,84.47,68.45,84.51,68.47,84.55,68.50,84.60,68.50,84.55,68.50,84.54,68.50,84.50,68.60,84.51,68.72,84.50,68.85,84.51,68.88,84.53,68.90,84.53,68.90,84.54,68.80,84.53,68.70,84.51,68.58,84.49,68.55,84.50,68.53,84.51,68.53,84.51,68.47,84.51,68.42,84.50,68.38,84.49,68.38,84.51,68.35,84.54,68.40,84.56,68.47,84.56,68.55,84.56,68.45,84.58,68.30,84.58,68.20,84.58,68.45,84.56,68.70,84.56,68.75,84.59,68.60,84.62,68.45,84.67,68.50,84.69,68.58,84.65,68.70,84.59,68.78,84.53,68.85,84.53,68.88
RZ_9439314_330,0,120,50,0,4,84.53,68.88,84.53,68.80,84.54,68.75,84.54,68.70,84.55,68.70,84.55,68.67,84.51,68.67,84.45,68.65,84.44,68.65,84.47,68.65,84.50,68.88,84.50,69.10,84.50,69.28,84.51,69.12,84.53,68.97,84.55,68.92,84.58,68.97,84.58,69.03,84.55,68.97,84.51,68.92,84.51,68.88,84.53,68.80,84.53,68.75,84.51,68.70,84.50,68.72,84.49,68.72,84.47,68.83,84.50,68.90,84.51,68.95,84.53,68.97,84.51,69.03,84.51,69.08,84.53,69.05,84.50,69.05,84.47,69.12,84.45,69.15,84.46,69.15,84.47,69.05,84.49,69.00,84.50,69.17,84.53,69.33,84.55,69.33,84.55,69.12,84.53,69.05,84.50,69.15,84.50,69.25,84.54,69.25,84.58,69.25,84.61,69.33,84.61,69.38
RZ_9439314_331,0,120,50,0,4,84.60,69.42,84.59,69.42,84.58,69.42,84.50,69.45,84.41,69.53,84.38,69.58,84.45,69.67,84.51,69.70,84.51,69.75,84.49,69.75,84.46,69.85,84.47,69.92,84.47,70.00,84.46,70.00,84.47,70.00,84.51,69.92,84.54,69.83,84.53,69.72,84.51,69.72,84.47,69.72,84.50,69.80,84.51,69.83,84.55,69.80,84.54,69.70,84.47,69.67,84.41,69.70,84.36,69.72,84.34,69.70,84.31,69.70,84.31,69.85,84.34,70.03,84.36,70.17,84.36,70.15,84.34,70.12,84.30,70.12,84.34,70.15,84.40,70.10,84.47,70.00,84.49,69.90,84.50,69.88,84.49,69.85,84.47,70.03,84.39,70.22,84.30,70.42,84.22,70.42,84.25,70.38,84.29,70.30,84.33,70.20,84.33,70.20,84.30,70.20
RZ_9439314_332,0,120,50,0,4,84.24,70.25,84.22,70.28,84.29,70.30,84.36,70.17,84.44,70.05,84.41,70.08,84.39,70.22,84.38,70.25,84.36,70.12,84.36,70.00,84.39,70.05,84.40,70.20,84.40,70.35,84.38,70.50,84.35,70.55,84.31,70.58,84.30,70.58,84.28,70.60,84.28,70.60,84.36,70.58,84.45,70.53,84.50,70.42,84.50,70.38,84.49,70.35,84.51,70.35,84.49,70.38,84.47,70.40,84.49,70.42,84.47,70.50,84.47,70.53,84.45,70.58,84.42,70.58,84.40,70.65,84.41,70.75,84.44,70.83,84.46,70.88,84.47,70.92,84.49,70.92,84.49,70.92,84.47,70.92,84.46,70.95,84.45,70.95,84.44,70.92,84.44,70.92,84.42,70.92,84.40,70.92,84.38,70.95,84.34,70.95,84.34,70.92,84.39,70.95
RZ_9439314_333,0,120,100,0,1,84.42,71.00,84.45,71.08,84.45,71.10,84.45,71.10,84.47,71.10,84.50,71.08,84.51,70.97,84.53,70.88,84.53,70.88,84.53,70.90,84.51,70.90,84.49,70.97,84.47,71.10,84.45,71.25,84.26,71.33,84.04,71.47,83.71,71.78,83.55,72.10,83.29,72.47,83.05,73.00,82.80,73.60,82.55,74.33,82.28,74.78,82.05,75.20,81.84,75.85,81.70,76.62,81.59,77.28,81.61,77.50,81.61,78.08,81.60,78.65,81.56,79.33,81.55,79.50,81.54,79.65,81.49,79.95,81.46,80.28,81.41,80.50,81.41,80.35,81.41,80.20,81.41,80.10,81.50,80.05,81.59,80.00,81.67,80.03,81.67,80.03,81.70,80.03,81.72,80.00,81.74,80.00,81.74,79.95,81.75,79.92,81.75,80.10,81.76,80.33,81.75,80.53,81.74,80.53,81.72,80.58,81.71,80.60,81.70,80.60,81.67,80.55,81.66,80.50,81.65,80.40,81.65,80.35,81.66,80.30,81.70,80.38,81.72,80.45,81.72,80.60,81.72,80.70,81.69,80.58,81.66,80.38,81.62,80.25,81.61,80.33,81.66,80.40,81.72,80.53,81.79,80.62,81.80,80.65,81.80,80.50,81.83,80.38,81.85,80.42,81.86,80.50,81.89,80.50,81.91,80.42,81.95,80.38,81.95,80.35,81.94,80.33,81.94,80.38,81.92,80.45,81.92,80.50,81.91,80.47,81.88,80.42,81.84,80.40,81.81,80.42,81.81,80.42,81.81,80.45,81.78,80.45,81.72,80.45,81.81,80.42,81.94,80.38,82.05,80.33,81.99,80.35,81.91,80.40,81.88,80.45,81.91,80.45,81.95,80.40
RZ_9439314_334,0,120,50,0,1,81.96,80.35,82.00,80.33,82.04,80.33,82.08,80.35,82.03,80.35,81.99,80.30,81.95,80.25,81.96,80.33,81.96,80.45,81.99,80.60,81.97,80.62,81.95,80.65,81.92,80.65,81.92,80.53,81.92,80.42,81.99,80.35,82.05,80.38,82.00,80.47,81.89,80.53,81.78,80.55,81.78,80.38,81.75,80.25,81.74,80.30,81.79,80.45,81.86,80.60,82.01,80.60,82.10,80.58,82.15,80.50,82.14,80.40,82.12,80.33,82.11,80.30,82.10,80.28,82.09,80.25,82.09,80.25,82.01,80.22,81.94,80.22,81.94,80.22,82.01,80.25,82.09,80.28,82.05,80.30,82.03,80.30,82.00,80.25,81.99,80.25,81.95,80.33,81.97,80.42,82.03,80.45,82.09,80.35,82.08,80.28,82.05,80.15,82.04,80.10
RZ_9439314_335,0,120,50,0,1,81.99,80.08,81.96,80.05,81.92,80.05,81.90,80.00,81.89,79.92,81.91,79.95,81.95,79.97,81.96,80.05,81.96,80.08,81.97,80.08,81.99,80.05,82.01,80.00,82.04,80.05,82.04,80.12,82.03,80.17,82.05,80.17,82.08,80.10,82.09,80.05,82.08,80.05,82.08,80.12,82.05,80.17,82.03,80.22,82.01,80.25,82.03,80.28,82.04,80.30,82.03,80.22,82.00,80.15,81.97,80.08,81.96,80.12,81.94,80.22,81.92,80.30,81.94,80.28,81.95,80.22,81.96,80.15,81.97,80.12,81.96,80.12,81.92,80.15,81.89,80.22,81.83,80.28,81.81,80.17,81.80,80.03,81.80,79.95,81.80,80.03,81.80,80.03,81.80,79.92,81.85,79.72,81.95,79.65,82.06,79.58,82.12,79.62,82.10,79.65
RZ_9439314_336,0,120,50,0,1,82.08,79.65,82.06,79.62,82.04,79.58,81.99,79.55,81.92,79.53,81.89,79.55,81.89,79.58,81.89,79.58,81.92,79.60,81.96,79.67,82.00,79.75,81.97,79.83,81.96,79.80,81.96,79.78,81.96,79.72,81.97,79.72,81.99,79.75,82.00,79.78,82.00,79.75,82.01,79.67,82.03,79.65,82.03,79.62,82.01,79.90,81.99,80.15,81.99,80.33,81.99,80.33,82.00,80.30,82.04,80.22,82.08,80.12,82.08,80.05,82.04,80.12,82.03,80.17,82.05,80.10,82.08,79.95,82.06,79.72,82.01,79.65,81.97,79.55,81.95,79.58,81.94,79.62,81.90,79.67,81.88,79.70,81.84,79.67,81.91,79.60,81.99,79.53,82.06,79.47,82.00,79.53,81.94,79.60,81.86,79.67,81.85,79.65,81.90,79.62
RZ_9439314_337,0,120,51,0,1,81.96,79.62,82.00,79.70,81.99,79.78,81.96,79.80,81.95,79.80,81.95,79.78,81.94,79.72,81.86,79.72,81.81,79.70,81.83,79.78,81.91,79.88,82.00,79.80,82.00,79.62,82.01,79.50,82.01,79.55,82.01,79.62,82.05,79.62,82.08,79.58,82.10,79.50,82.11,79.38,82.06,79.30,82.01,79.22,81.95,79.22,81.92,79.25,81.90,79.28,81.90,79.25,81.96,79.17,82.05,79.25,82.14,79.35,82.12,79.47,82.09,79.45,82.04,79.42,82.01,79.40,82.03,79.40,82.04,79.38,82.06,79.38,82.06,79.40,82.06,79.42,82.06,79.45,82.08,79.47,82.08,79.40,82.09,79.38,82.04,79.35,81.99,79.42,82.00,79.45,82.05,79.47,82.10,79.42,82.10,79.40,82.08,79.40,82.04,79.47,82.03,79.55
RZ_9439314_338,0,120,50,0,1,82.06,79.50,82.09,79.38,82.10,79.22,82.11,79.15,82.11,79.15,82.14,79.22,82.14,79.33,82.14,79.45,82.11,79.50,82.04,79.45,81.96,79.33,81.91,79.22,81.95,79.20,82.00,79.17,82.03,79.08,82.06,78.97,82.09,78.88,82.11,78.88,82.12,78.90,82.14,78.97,82.15,79.03,82.15,79.00,82.15,78.92,82.14,78.85,82.11,78.80,82.10,78.70,82.09,78.62,82.09,78.62,82.08,78.83,82.06,79.00,82.06,79.10,82.04,79.12,82.01,79.20,82.05,79.28,82.11,79.40,82.11,79.42,82.05,79.45,81.97,79.45,81.97,79.45,82.03,79.45,82.09,79.47,82.11,79.58,82.08,79.70,82.03,79.65,82.00,79.40,81.96,79.15,81.95,79.00,81.92,79.05,81.92,79.10,81.99,79.15
RZ_9439314_339,0,120,50,0,1,82.05,79.17,82.10,79.17,82.08,79.08,82.06,79.03,82.06,79.05,82.04,79.10,82.01,79.15,81.99,79.20,81.96,79.20,81.95,79.10,82.05,78.90,82.17,78.78,82.28,78.83,82.26,78.95,82.24,79.12,82.21,79.15,82.21,79.17,82.25,79.22,82.28,79.30,82.29,79.20,82.29,79.00,82.26,78.72,82.24,78.65,82.24,78.75,82.26,78.92,82.28,79.12,82.26,79.15,82.25,79.10,82.24,79.05,82.29,78.97,82.33,78.92,82.40,79.08,82.41,79.25,82.42,79.42,82.41,79.40,82.40,79.35,82.36,79.15,82.31,79.00,82.28,78.88,82.25,78.90,82.28,78.85,82.29,78.80,82.31,78.80,82.31,78.88,82.31,79.03,82.33,79.12,82.33,79.22,82.31,79.28,82.30,79.28,82.33,79.25
RZ_9439314_340,0,120,50,0,1,82.35,79.22,82.39,79.20,82.40,79.15,82.40,79.12,82.39,79.10,82.36,79.15,82.35,79.25,82.35,79.35,82.35,79.47,82.34,79.58,82.34,79.38,82.38,79.08,82.41,78.78,82.42,78.78,82.42,78.80,82.44,78.80,82.44,78.78,82.42,78.75,82.36,78.78,82.31,78.83,82.34,78.85,82.39,78.88,82.44,78.88,82.42,78.92,82.41,78.85,82.45,78.75,82.47,78.65,82.51,78.67,82.50,78.80,82.49,78.95,82.47,79.10,82.53,79.15,82.58,79.20,82.61,79.33,82.56,79.40,82.51,79.47,82.49,79.50,82.53,79.42,82.56,79.30,82.64,79.22,82.70,79.25,82.78,79.28,82.80,79.20,82.75,79.15,82.67,79.15,82.62,79.15,82.66,79.15,82.70,79.15,82.75,79.15,82.78,79.15
RZ_9439314_341,0,120,50,0,1,82.81,79.15,82.79,79.15,82.72,79.12,82.67,79.12,82.69,79.10,82.69,79.10,82.67,79.12,82.69,79.15,82.71,79.12,82.74,79.10,82.76,79.10,82.78,79.10,82.79,79.17,82.78,79.25,82.78,79.33,82.78,79.33,82.81,79.33,82.84,79.35,82.85,79.35,82.85,79.35,82.84,79.35,82.83,79.33,82.83,79.30,82.83,79.33,82.83,79.35,82.84,79.22,82.85,79.03,82.81,78.92,82.78,79.00,82.74,79.10,82.72,79.12,82.71,79.20,82.70,79.28,82.71,79.30,82.70,79.28,82.69,79.25,82.64,79.22,82.61,79.25,82.71,79.25,82.84,79.22,82.95,79.15,82.94,79.10,82.94,79.08,82.92,79.10,82.89,79.15,82.85,79.22,82.83,79.22,82.92,79.20,83.01,79.15,83.08,79.17
RZ_9439314_342,0,120,50,0,1,83.06,79.20,83.05,79.20,82.97,79.20,82.89,79.20,82.88,79.22,82.94,79.17,83.03,79.12,83.09,79.05,83.14,79.05,83.15,79.03,83.14,79.03,83.15,79.05,83.17,79.08,83.05,79.12,82.89,79.15,82.74,79.25,82.79,79.30,82.85,79.33,82.90,79.25,82.92,79.22,82.92,79.20,82.95,79.22,82.97,79.25,82.99,79.30,82.97,79.33,83.00,79.38,83.06,79.38,83.11,79.33,83.12,79.30,83.10,79.30,83.06,79.38,83.03,79.40,83.00,79.35,83.05,79.30,83.09,79.30,83.15,79.33,83.17,79.30,83.19,79.25,83.19,79.12,83.17,79.05,83.16,78.92,83.15,78.90,83.15,78.90,83.11,78.97,83.09,79.15,83.08,79.28,83.11,79.35,83.14,79.45,83.16,79.55,83.14,79.50
RZ_9439314_343,0,120,49,0,1,83.11,79.33,83.12,79.35,83.14,79.53,83.17,79.70,83.17,79.72,83.19,79.72,83.20,79.72,83.20,79.65,83.21,79.58,83.22,79.58,83.24,79.62,83.25,79.72,83.24,79.75,83.22,79.88,83.16,79.97,83.11,79.88,83.08,79.67,83.10,79.62,83.15,79.80,83.20,79.95,83.24,79.85,83.24,79.75,83.24,79.67,83.24,79.70,83.24,79.70,83.24,79.67,83.24,79.78,83.24,79.90,83.20,80.00,83.12,79.97,83.06,79.97,83.15,79.90,83.29,79.80,83.39,79.70,83.33,79.67,83.26,79.70,83.22,79.75,83.22,79.80,83.24,79.80,83.26,79.80,83.28,79.80,83.28,79.83,83.26,79.88,83.25,79.92,83.28,79.95,83.29,79.95,83.26,79.97,83.20,80.03,83.16,80.05
RZ_9439314_344,0,120,51,0,1,83.19,80.12,83.21,80.15,83.21,80.20,83.21,80.15,83.26,80.08,83.31,80.00,83.35,80.05,83.30,80.20,83.22,80.33,83.19,80.22,83.22,80.03,83.26,79.85,83.28,79.88,83.28,80.00,83.26,80.15,83.22,80.12,83.21,79.97,83.26,79.85,83.33,79.90,83.33,80.03,83.26,80.15,83.21,80.20,83.22,80.17,83.24,80.15,83.22,80.15,83.20,80.17,83.19,80.20,83.19,80.40,83.20,80.60,83.20,80.72,83.24,80.60,83.26,80.53,83.25,80.55,83.24,80.62,83.24,80.47,83.26,80.33,83.29,80.28,83.30,80.38,83.33,80.47,83.34,80.50,83.31,80.55,83.29,80.72,83.24,80.85,83.21,80.90,83.24,80.83,83.28,80.75,83.31,80.75,83.31,80.75,83.35,80.75,83.39,80.75,83.44,80.65
RZ_9439314_345,0,120,49,0,1,83.45,80.55,83.46,80.62,83.47,80.78,83.47,80.90,83.45,80.88,83.44,80.88,83.41,80.78,83.41,80.67,83.41,80.60,83.40,80.65,83.40,80.75,83.41,80.83,83.42,80.85,83.44,80.80,83.41,80.78,83.38,80.75,83.35,80.72,83.34,80.75,83.34,80.80,83.35,80.80,83.30,80.72,83.26,80.65,83.30,80.60,83.38,80.60,83.39,80.67,83.31,80.75,83.25,80.83,83.25,80.85,83.26,80.88,83.31,80.90,83.38,80.90,83.41,81.00,83.41,81.12,83.39,81.22,83.38,81.15,83.36,81.05,83.36,80.97,83.38,80.85,83.40,80.75,83.41,80.88,83.40,81.12,83.40,81.20,83.42,81.05,83.45,80.78,83.35,80.67,83.22,80.72,83.12,80.88,83.16,81.03,83.20,81.03
RZ_9439314_346,0,120,50,0,12,83.22,81.00,83.25,80.95,83.28,81.17,83.29,81.45,83.28,81.53,83.28,81.38,83.28,81.20,83.29,81.22,83.30,81.22,83.30,81.12,83.30,81.03,83.29,81.15,83.29,81.35,83.29,81.58,83.30,81.53,83.31,81.42,83.33,81.33,83.35,81.22,83.35,81.17,83.39,81.38,83.41,81.65,83.42,81.80,83.39,81.70,83.36,81.58,83.34,81.53,83.33,81.58,83.33,81.62,83.33,81.70,83.24,81.62,83.15,81.45,83.10,81.25,83.16,81.17,83.20,81.20,83.22,81.22,83.22,81.30,83.24,81.45,83.26,81.58,83.28,81.78,83.29,81.88,83.29,82.00,83.29,82.00,83.29,82.00,83.28,81.97,83.28,81.97,83.29,82.00,83.33,82.05,83.36,82.10,83.41,82.10,83.44,82.05,83.44,82.03
RZ_9439314_347,0,120,50,0,12,83.40,81.97,83.36,81.90,83.33,81.88,83.35,81.97,83.36,82.10,83.38,82.20,83.39,82.25,83.35,82.30,83.31,82.33,83.30,82.35,83.31,82.30,83.34,82.20,83.34,82.12,83.33,82.20,83.31,82.38,83.28,82.65,83.25,82.80,83.25,82.75,83.29,82.58,83.31,82.42,83.31,82.40,83.34,82.40,83.35,82.40,83.36,82.40,83.36,82.40,83.36,82.55,83.38,82.70,83.38,82.75,83.39,82.65,83.40,82.58,83.41,82.60,83.45,82.65,83.49,82.67,83.55,82.70,83.56,82.78,83.50,82.88,83.40,82.92,83.36,82.88,83.40,82.92,83.44,83.03,83.42,83.17,83.40,83.22,83.40,83.25,83.42,83.28,83.47,83.10,83.51,82.90,83.53,82.67,83.51,82.65,83.49,82.62,83.47,82.65
RZ_9439314_348,0,120,51,0,4,83.47,82.67,83.46,82.70,83.47,83.00,83.49,83.30,83.53,83.50,83.55,83.38,83.58,83.17,83.59,83.05,83.58,82.95,83.56,82.92,83.55,82.92,83.55,82.78,83.56,82.62,83.58,82.62,83.55,82.72,83.53,82.83,83.54,82.85,83.58,82.92,83.61,83.10,83.61,83.22,83.60,83.35,83.58,83.35,83.51,83.38,83.46,83.38,83.41,83.38,83.40,83.45,83.39,83.50,83.41,83.53,83.42,83.50,83.44,83.53,83.40,83.60,83.36,83.67,83.31,83.65,83.31,83.65,83.33,83.62,83.36,83.62,83.44,83.65,83.49,83.58,83.53,83.47,83.58,83.35,83.62,83.30,83.67,83.33,83.66,83.47,83.60,83.62,83.50,83.65,83.40,83.53,83.38,83.40,83.41,83.40,83.46,83.40,83.49,83.40,83.50,83.55
RZ_9439314_349,0,120,51,0,4,83.49,83.67,83.51,83.70,83.54,83.58,83.58,83.45,83.58,83.42,83.58,83.42,83.47,83.47,83.38,83.55,83.28,83.55,83.28,83.58,83.38,83.58,83.49,83.58,83.64,83.58,83.69,83.55,83.74,83.53,83.74,83.58,83.72,83.65,83.71,83.75,83.64,83.80,83.56,83.85,83.50,83.88,83.50,83.80,83.56,83.70,83.60,83.62,83.61,83.65,83.55,83.70,83.50,83.67,83.46,83.65,83.45,83.60,83.44,83.65,83.45,83.67,83.45,83.72,83.46,83.80,83.47,83.88,83.49,83.97,83.50,83.97,83.51,84.00,83.53,83.78,83.55,83.53,83.56,83.25,83.61,83.20,83.65,83.25,83.64,83.35,83.61,83.45,83.59,83.50,83.60,83.55,83.59,83.65,83.59,83.72,83.60,83.78,83.60,83.97,83.55,84.17
RZ_9439314_350,0,120,50,0,4,83.50,84.10,83.46,83.70,83.47,83.30,83.55,83.20,83.64,83.28,83.74,83.38,83.70,83.45,83.62,83.47,83.54,83.50,83.53,83.58,83.53,83.65,83.55,83.70,83.62,83.70,83.71,83.70,83.70,83.67,83.65,83.65,83.60,83.60,83.61,83.58,83.59,83.70,83.53,83.88,83.46,83.95,83.58,83.80,83.71,83.65,83.79,83.70,83.75,83.80,83.71,83.92,83.71,83.85,83.75,83.78,83.78,83.62,83.80,83.53,83.80,83.38,83.80,83.33,83.80,83.28,83.80,83.30,83.81,83.55,83.84,83.78,83.83,83.88,83.81,83.78,83.79,83.65,83.79,83.65,83.79,83.65,83.79,83.65,83.79,83.70,83.84,83.72,83.91,83.67,83.99,83.65,84.01,83.67,83.99,83.70,83.94,83.75,83.89,83.83
RZ_9439314_351,0,200,50,80,4,83.91,83.88,83.94,83.80,83.92,83.72,83.89,83.65,83.84,83.65,83.83,83.65,83.91,83.50,84.01,83.35,84.06,83.22,84.01,83.28,83.96,83.38,83.97,83.40,83.97,83.42,83.97,83.65,83.97,83.90,84.00,83.90,84.03,83.67,84.04,83.47,84.01,83.50,84.00,83.55,83.96,83.58,83.91,83.53,83.86,83.33,83.89,83.15,83.91,83.03,83.94,83.05,83.90,83.22,83.90,83.38,83.91,83.53,83.94,83.50,83.99,83.45,84.01,83.40,84.01,83.33,84.01,83.25,84.01,83.17,84.04,83.15,84.08,83.17,84.11,83.28,84.11,83.35,84.10,83.38,84.12,83.35,84.16,83.30,84.20,83.30,84.21,83.28,84.21,83.25,84.22,83.28,84.24,83.33,84.14,83.40,84.05,83.30,84.08,83.15
RZ_9439314_352,0,200,49,0,4,84.19,83.05,84.29,83.20,84.26,83.33,84.21,83.40,84.16,83.38,84.20,83.33,84.29,83.28,84.34,83.25,84.31,83.22,84.29,83.25,84.30,83.20,84.31,83.15,84.26,83.03,84.20,83.00,84.17,82.90,84.20,82.85,84.20,83.00,84.19,83.17,84.17,83.38,84.19,83.38,84.26,83.28,84.33,83.15,84.36,83.05,84.33,83.15,84.29,83.28,84.24,83.42,84.20,83.47,84.16,83.53,84.16,83.53,84.21,83.50,84.26,83.50,84.24,83.55,84.19,83.60,84.21,83.40,84.29,83.15,84.36,82.92,84.36,83.08,84.38,83.20,84.38,83.17,84.35,83.08,84.33,82.92,84.30,82.88,84.33,82.97,84.36,83.10,84.41,83.22,84.41,83.25,84.41,83.28,84.41,83.15,84.41,83.03
RZ_9439314_353,0,200,50,0,4,84.45,82.88,84.47,82.88,84.50,82.85,84.50,82.80,84.50,82.78,84.47,82.97,84.45,83.22,84.42,83.22,84.42,82.97,84.41,82.80,84.38,82.92,84.35,83.08,84.36,82.97,84.40,82.83,84.44,82.70,84.49,82.72,84.50,82.83,84.53,82.92,84.54,82.88,84.58,82.78,84.59,82.67,84.56,82.67,84.58,82.67,84.58,82.83,84.59,83.00,84.56,83.05,84.55,82.88,84.55,82.65,84.55,82.50,84.54,82.42,84.56,82.42,84.59,82.45,84.62,82.45,84.65,82.70,84.66,82.92,84.66,83.12,84.66,82.92,84.67,82.75,84.69,82.60,84.69,82.60,84.67,82.78,84.64,82.95,84.61,83.17,84.60,83.20,84.61,83.17,84.62,82.95,84.62,82.78,84.64,82.67,84.66,82.72,84.74,82.65
RZ_9439314_354,0,200,200,0,1,84.79,82.58,84.83,82.55,84.85,82.58,84.83,82.62,84.80,82.65,84.78,82.67,84.78,82.67,84.76,82.65,84.72,82.47,84.67,82.30,84.65,82.12,84.66,82.10,84.67,82.10,84.65,82.15,84.61,82.35,84.59,82.53,84.62,82.50,84.70,82.33,84.76,82.20,84.80,82.28,84.84,82.38,84.91,82.35,84.99,82.30,84.97,82.25,84.92,82.25,84.88,82.25,84.86,82.35,84.88,82.45,84.90,82.53,84.96,82.22,84.99,81.95,85.00,81.97,84.99,82.25,84.96,82.58,84.95,82.60,84.92,82.62,84.94,82.45,84.96,82.28,84.99,82.10,84.99,82.12,84.97,82.12,84.95,82.00,84.97,81.85,85.00,81.75,85.01,81.78,85.01,81.75,85.00,81.70,85.04,81.60,85.09,81.58,85.14,81.55,85.15,81.55,85.15,81.58,85.15,81.62,85.14,81.70,85.14,81.75,85.15,81.75,85.16,81.67,85.19,81.62,85.20,81.67,85.21,81.83,85.19,81.95,85.16,81.97,85.12,81.97,85.11,81.95,85.11,81.85,85.11,81.80,85.10,81.78,85.10,81.78,85.10,81.78,85.10,81.72,85.10,81.70,85.20,81.75,85.30,81.90,85.30,82.08,85.21,81.83,85.16,81.53,85.20,81.28,85.24,81.40,85.26,81.50,85.30,81.55,85.31,81.65,85.33,81.80,85.30,81.88,85.29,81.75,85.26,81.62,85.26,81.55,85.31,81.47,85.40,81.42,85.50,81.40,85.47,81.50,85.40,81.58,85.33,81.75,85.34,81.78,85.34,81.78,85.35,81.60,85.33,81.45,85.30,81.45,85.28,81.55,85.28,81.67,85.34,81.67,85.38,81.65,85.42,81.60,85.42,81.58,85.45,81.62,85.46,81.67,85.47,81.72,85.49,81.72,85.49,81.80,85.47,81.85,85.45,81.67,85.41,81.45,85.39,81.30,85.40,81.38,85.41,81.45,85.46,81.45,85.50,81.45,85.54,81.45,85.55,81.45,85.58,81.58,85.58,81.70,85.53,81.85,85.47,81.88,85.45,81.78,85.45,81.67,85.44,81.60,85.45,81.65,85.51,81.58,85.56,81.50,85.60,81.42,85.58,81.45,85.56,81.42,85.54,81.33,85.53,81.22,85.58,81.17,85.64,81.15,85.64,81.12,85.56,81.10,85.51,81.08,85.54,81.08,85.54,81.15,85.54,81.22,85.58,81.30,85.62,81.25,85.67,81.22,85.65,81.22,85.65,81.17,85.65,81.05,85.71,80.90,85.78,80.83,85.83,81.00,85.85,81.17,85.88,81.35,85.90,81.25,85.86,81.15,85.78,81.05,85.66,81.10,85.70,81.17,85.78,81.25,85.86,81.28,85.88,81.22,85.89,81.20,85.89,81.17,85.88,81.10,85.89,80.92,85.90,80.75,85.91,80.62,85.90,80.80,85.90,80.97,85.88,81.17,85.85,81.17,85.84,81.17,85.89,81.15,85.94,81.10,85.99,81.03,86.00,80.95,86.03,80.90,86.06,80.92,85.97,81.12,85.86,81.30,85.76,81.22,85.75,80.97,85.75,80.75,85.80,80.75,85.85,80.88,85.89,81.00,85.85,81.03,85.85,80.90,85.88,80.90,85.90,81.03,85.90,81.15,85.88,81.12,85.85,81.12,85.84,81.12,85.84,81.12,85.89,81.15,85.94,81.17,85.96,81.15,85.94,81.12,85.91,81.08,85.94,81.08
RZ_9439314_355,0,200,50,0,1,85.97,81.03,86.03,80.95,86.06,80.85,86.08,80.83,86.09,80.78,86.08,80.75,86.06,80.72,86.05,80.72,86.05,80.75,86.05,80.83,86.03,80.88,85.97,80.90,85.95,80.92,85.92,80.95,85.91,80.83,85.90,80.72,85.90,80.80,85.92,81.05,85.95,81.28,85.96,81.30,85.99,81.30,86.00,81.30,86.00,81.28,86.00,81.25,86.04,81.28,86.06,81.28,85.99,81.33,85.88,81.38,85.81,81.42,85.89,81.20,85.95,80.97,85.95,81.05,85.96,81.35,85.97,81.50,85.96,81.28,85.95,81.03,85.92,80.97,85.91,81.00,85.88,80.95,85.85,80.90,85.83,80.80,85.95,80.78,86.06,81.03,86.09,81.28,86.03,81.50,85.99,81.45,86.06,81.40,86.14,81.35,86.19,81.17,86.20,81.10
RZ_9439314_356,0,200,50,0,11,86.12,81.20,86.03,81.38,85.96,81.47,85.97,81.47,86.03,81.22,86.05,80.97,86.08,80.85,86.04,81.03,86.01,81.12,85.97,81.08,86.00,81.10,86.01,81.15,86.11,81.22,86.19,81.20,86.16,81.20,86.05,81.22,86.00,81.22,86.05,81.22,86.10,81.25,86.11,81.28,86.10,81.33,86.09,81.33,86.08,81.50,86.08,81.65,86.08,81.55,86.06,81.30,86.06,81.12,86.04,81.22,86.05,81.30,86.06,81.15,86.09,81.03,86.09,81.03,86.10,81.17,86.08,81.25,86.06,81.17,86.00,81.15,85.96,81.17,86.00,81.20,86.08,81.17,86.14,81.28,86.12,81.35,86.11,81.35,86.10,81.25,86.08,81.20,86.04,81.22,86.04,81.25,86.00,81.25,85.97,81.25,85.96,80.88,86.00,80.50
RZ_9439314_357,0,200,50,0,11,86.05,80.22,86.08,80.38,86.09,80.70,86.12,81.00,86.17,81.22,86.15,81.20,86.08,81.12,86.00,81.03,85.99,81.03,86.08,81.05,86.17,81.03,86.26,80.92,86.25,80.83,86.26,80.95,86.26,81.12,86.24,81.20,86.21,81.08,86.24,80.92,86.29,80.85,86.30,80.83,86.29,80.83,86.26,80.92,86.25,81.03,86.26,81.08,86.30,81.10,86.33,81.10,86.30,81.00,86.26,80.92,86.22,80.92,86.21,81.05,86.22,81.08,86.26,80.97,86.30,81.00,86.34,81.12,86.34,81.08,86.33,80.92,86.30,80.95,86.26,81.12,86.26,81.15,86.29,80.97,86.31,80.88,86.38,80.90,86.41,80.92,86.41,80.88,86.38,80.90,86.34,80.90,86.36,80.88,86.39,80.85,86.39,80.95,86.39,81.08
RZ_9439314_358,0,200,51,0,11,86.38,81.20,86.38,81.05,86.39,80.92,86.35,80.92,86.29,81.05,86.24,81.00,86.24,80.83,86.28,80.62,86.30,80.62,86.30,80.65,86.30,80.70,86.31,80.83,86.36,80.85,86.41,80.85,86.46,80.92,86.45,81.05,86.44,81.15,86.42,81.12,86.41,81.20,86.45,81.38,86.49,81.55,86.49,81.38,86.46,81.12,86.42,80.78,86.42,80.67,86.40,80.78,86.39,80.97,86.38,81.20,86.39,81.25,86.44,81.25,86.49,81.22,86.53,81.20,86.53,81.20,86.51,81.22,86.49,81.20,86.46,81.17,86.46,81.10,86.47,81.03,86.51,80.97,86.54,80.95,86.54,80.95,86.54,80.95,86.54,80.88,86.54,80.78,86.49,80.85,86.44,81.03,86.38,81.20,86.34,81.28,86.31,81.33,86.30,81.38,86.29,81.40
RZ_9439314_359,0,200,49,0,3,86.26,81.12,86.26,80.83,86.30,80.83,86.38,81.15,86.50,81.40,86.59,81.30,86.54,81.08,86.44,80.92,86.34,80.95,86.34,81.05,86.34,81.12,86.35,81.05,86.33,81.05,86.30,81.05,86.34,81.05,86.39,81.05,86.45,81.03,86.46,81.00,86.47,81.05,86.50,81.15,86.50,81.25,86.51,81.20,86.45,81.10,86.38,81.00,86.41,81.12,86.51,81.28,86.62,81.38,86.64,81.30,86.64,81.22,86.62,81.20,86.61,81.22,86.62,81.22,86.62,81.28,86.56,81.33,86.49,81.25,86.49,81.12,86.56,81.00,86.55,80.97,86.46,80.88,86.38,80.80,86.34,80.92,86.28,81.12,86.19,81.35,85.91,81.78,85.65,82.20,85.17,82.80,84.80,83.03,84.31,83.28,83.84,83.80
RZ_9439314_360,0,200,50,0,3,83.46,84.58,83.06,85.35,82.80,86.08,82.49,86.55,82.26,87.30,82.11,87.83,82.05,88.42,82.01,88.95,82.03,89.30,82.06,89.53,82.09,89.78,82.09,90.03,82.08,90.30,82.06,90.33,82.20,90.35,82.39,90.25,82.58,90.12,82.62,90.03,82.65,90.28,82.69,90.53,82.72,90.83,82.75,90.85,82.76,90.80,82.76,90.70,82.79,90.58,82.76,90.53,82.72,90.53,82.69,90.58,82.66,90.60,82.65,90.47,82.62,90.40,82.62,90.45,82.64,90.58,82.64,90.65,82.65,90.60,82.66,90.53,82.66,90.47,82.66,90.40,82.66,90.35,82.65,90.35,82.62,90.47,82.60,90.67,82.59,90.88,82.58,90.97,82.56,90.97,82.55,91.05,82.54,91.08,82.54,91.10,82.59,91.00,82.65,90.88
RZ_9439314_361,0,200,50,0,3,82.65,90.75,82.59,90.75,82.54,90.80,82.54,90.90,82.59,90.85,82.64,90.75,82.67,90.58,82.67,90.42,82.66,90.40,82.65,90.42,82.65,90.45,82.62,90.45,82.61,90.42,82.65,90.67,82.67,90.90,82.69,90.97,82.65,90.92,82.64,90.95,82.64,91.17,82.66,90.88,82.69,90.45,82.72,90.08,82.71,90.12,82.70,90.20,82.70,90.25,82.74,90.33,82.78,90.38,82.80,90.40,82.81,90.62,82.83,90.85,82.81,91.05,82.81,91.03,82.85,90.88,82.89,90.72,82.94,90.60,82.95,90.55,82.94,90.47,82.92,90.40,82.90,90.40,82.90,90.38,82.85,90.47,82.80,90.58,82.75,90.67,82.78,90.62,82.81,90.58,82.81,90.60,82.81,90.67,82.83,90.75,82.85,90.72,82.89,90.70
RZ_9439314_362,0,200,51,0,3,82.89,90.67,82.90,90.67,82.90,90.72,82.89,90.78,82.89,90.80,82.89,90.80,82.89,90.78,82.89,90.72,82.92,90.95,82.95,91.20,82.95,91.30,82.92,91.17,82.88,90.90,82.85,90.75,82.85,90.58,82.84,90.45,82.84,90.33,82.83,90.28,82.83,90.55,82.83,90.80,82.83,91.05,82.83,91.03,82.83,91.00,82.84,90.92,82.86,90.88,82.89,90.78,82.94,90.70,82.95,90.67,82.95,90.72,82.94,90.78,82.95,90.80,82.95,90.83,83.01,90.88,83.09,90.90,83.09,90.92,83.03,90.95,82.97,91.00,83.01,91.05,83.01,91.08,82.97,91.10,82.95,91.12,82.96,91.10,82.99,91.08,83.00,90.83,83.03,90.58,83.05,90.33,83.08,90.33,83.09,90.33,83.08,90.33,83.08,90.35,83.09,90.53
RZ_9439314_363,0,200,50,0,11,83.10,90.67,83.11,90.83,83.08,90.75,83.03,90.65,83.03,90.60,83.11,90.65,83.21,90.65,83.26,90.62,83.28,90.67,83.28,90.72,83.22,90.83,83.20,90.85,83.17,90.80,83.20,90.75,83.24,90.67,83.30,90.78,83.33,90.95,83.25,91.15,83.14,91.22,83.03,91.22,83.01,90.97,83.00,90.72,82.97,90.75,82.95,91.00,82.95,91.08,82.99,90.88,83.01,90.67,83.04,90.62,83.01,90.60,83.01,90.62,83.06,90.90,83.10,91.20,83.12,91.50,83.10,91.55,83.10,91.35,83.11,91.12,83.14,90.88,83.17,90.75,83.20,90.65,83.15,90.65,83.06,90.72,82.96,90.85,82.95,90.97,83.01,91.10,83.10,91.03,83.12,90.92,83.08,90.75,83.03,90.70,83.04,90.65,83.05,90.67
RZ_9439314_364,0,200,50,0,11,83.05,90.70,83.01,90.72,82.99,90.80,82.96,90.88,82.97,90.90,83.06,90.90,83.14,90.90,83.21,90.90,83.26,90.85,83.31,90.70,83.36,90.55,83.38,90.45,83.38,90.42,83.40,90.38,83.42,90.30,83.46,90.25,83.46,90.28,83.46,90.30,83.47,90.35,83.40,90.40,83.33,90.30,83.24,90.20,83.22,90.10,83.21,89.70,83.16,89.33,83.16,88.40,82.96,87.90,82.79,86.92,82.59,86.25,82.58,84.97,82.47,83.83,82.34,82.17,82.20,81.00,82.20,79.42,82.21,78.50,82.19,77.08,82.10,75.78,82.04,73.88,81.91,72.62,81.85,71.47,81.74,70.28,81.71,68.45,81.67,66.92,81.66,65.80,81.66,64.85,81.70,63.58,81.69,62.27,81.67,60.70,81.64,59.27,81.65,57.90
RZ_9439314_365,0,200,50,0,11,81.58,56.65,81.51,55.75,81.45,54.77,81.42,54.15,81.31,52.98,81.16,52.15,81.01,51.42,80.92,50.88,80.86,50.25,80.80,49.45,80.76,48.98,80.66,48.70,80.58,48.70,80.49,48.50,80.47,48.23,80.46,47.98,80.38,47.95,80.30,47.95,80.25,48.08,80.30,48.30,80.36,48.52,80.47,48.40,80.56,48.17,80.64,47.95,80.64,48.05,80.59,48.12,80.53,48.23,80.47,48.25,80.47,48.30,80.45,48.33,80.44,48.33,80.42,48.40,80.44,48.50,80.44,48.62,80.42,48.65,80.40,48.65,80.36,48.65,80.34,48.62,80.33,48.62,80.33,48.65,80.31,48.80,80.31,48.95,80.33,48.95,80.34,48.83,80.34,48.73,80.34,48.75,80.34,48.77,80.39,48.77,80.41,48.83,80.44,49.08
RZ_9439314_366,0,200,50,0,11,80.41,49.30,80.38,49.52,80.36,49.55,80.34,49.60,80.34,49.77,80.40,49.90,80.46,50.00,80.51,49.95,80.45,49.90,80.38,49.98,80.35,50.10,80.35,50.25,80.36,50.35,80.36,50.42,80.35,50.60,80.35,50.67,80.36,50.75,80.38,50.70,80.38,50.83,80.36,50.92,80.38,51.05,80.42,50.95,80.44,50.90,80.40,50.88,80.41,50.98,80.45,51.05,80.47,51.12,80.45,51.17,80.40,51.25,80.36,51.27,80.34,51.27,80.34,51.27,80.34,51.30,80.34,51.42,80.35,51.52,80.34,51.65,80.36,51.67,80.38,51.70,80.36,51.80,80.34,51.88,80.36,51.92,80.42,51.88,80.41,51.77,80.33,51.73,80.31,51.62,80.36,51.60,80.40,51.55,80.38,51.58,80.38,51.62,80.38,51.67
RZ_9439314_367,0,200,49,0,11,80.35,51.73,80.30,51.75,80.25,51.75,80.25,51.77,80.26,51.80,80.28,51.83,80.29,51.83,80.28,51.83,80.28,51.65,80.26,51.48,80.26,51.50,80.22,51.67,80.20,51.88,80.22,51.92,80.25,52.00,80.26,52.00,80.24,51.95,80.20,51.90,80.25,51.92,80.33,51.88,80.40,51.85,80.41,51.83,80.41,51.85,80.41,51.85,80.41,51.90,80.42,51.92,80.44,51.95,80.44,51.92,80.46,51.92,80.49,52.08,80.51,52.23,80.53,52.40,80.54,52.45,80.54,52.50,80.53,52.58,80.53,52.65,80.51,52.75,80.47,52.80,80.45,52.75,80.40,52.70,80.35,52.75,80.36,52.83,80.42,52.88,80.46,52.83,80.44,52.73,80.42,52.62,80.44,52.58,80.42,52.48,80.39,52.38
RZ_9439314_368,0,200,50,0,11,80.35,52.27,80.35,52.20,80.36,52.20,80.36,52.30,80.34,52.40,80.26,52.48,80.17,52.38,80.12,52.15,80.11,51.92,80.14,51.92,80.14,52.15,80.12,52.38,80.11,52.50,80.10,52.52,80.09,52.52,80.08,52.50,80.04,52.50,80.03,52.52,80.00,52.48,79.99,52.35,79.99,52.23,79.97,52.45,79.95,52.73,79.96,53.00,80.01,52.80,80.05,52.60,80.08,52.52,80.10,52.67,80.10,52.75,80.10,52.75,80.10,52.73,80.12,52.70,80.12,52.65,80.12,52.77,80.11,53.05,80.08,53.33,80.05,53.40,80.01,53.45,79.99,53.45,79.96,53.42,80.01,53.38,80.09,53.38,80.16,53.23,80.15,53.08,80.09,53.12,79.97,53.33,79.89,53.50,79.84,53.58,79.85,53.65,79.85,53.85
RZ_9439314_369,0,200,51,0,11,79.84,53.95,79.84,53.80,79.85,53.55,79.85,53.25,79.85,53.23,79.84,53.20,79.85,53.27,79.85,53.33,79.84,53.48,79.85,53.55,79.85,53.45,79.84,53.30,79.79,53.08,79.72,53.00,79.69,53.17,79.69,53.42,79.69,53.48,79.69,53.27,79.70,53.08,79.69,53.12,79.70,53.15,79.72,53.25,79.74,53.38,79.69,53.52,79.62,53.45,79.65,53.27,79.70,53.42,79.71,53.73,79.65,53.80,79.62,53.58,79.64,53.38,79.65,53.42,79.67,53.45,79.71,53.42,79.71,53.50,79.66,53.67,79.60,53.85,79.59,53.92,79.69,54.00,79.80,54.08,79.80,53.90,79.67,53.73,79.61,53.58,79.66,53.58,79.71,53.55,79.70,53.40,79.69,53.33,79.66,53.27,79.66,53.27,79.65,53.58,79.65,53.85
RZ_9439314_370,0,200,49,0,11,79.65,54.12,79.76,54.12,79.86,54.15,79.96,54.02,79.94,53.85,79.91,53.70,79.88,53.67,79.85,53.70,79.83,53.62,79.81,53.58,79.80,53.70,79.80,53.92,79.75,54.15,79.70,53.98,79.64,53.80,79.64,53.80,79.61,53.98,79.60,54.17,79.59,54.10,79.59,54.05,79.60,54.00,79.61,54.08,79.66,54.17,79.71,54.15,79.80,54.05,79.85,53.92,79.89,53.88,79.86,53.83,79.85,53.83,79.84,53.88,79.76,53.92,79.66,54.00,79.60,53.98,79.62,53.90,79.64,53.90,79.62,53.98,79.65,54.05,79.69,54.05,79.72,53.95,79.69,53.85,79.66,53.70,79.64,53.62,79.62,53.52,79.62,53.45,79.60,53.70,79.56,54.02,79.54,54.33,79.55,54.33,79.60,54.45
RZ_9439314_371,0,200,51,0,3,79.65,54.60,79.66,54.58,79.66,54.40,79.69,54.27,79.71,54.42,79.72,54.60,79.76,54.73,79.79,54.73,79.83,54.65,79.83,54.60,79.76,54.58,79.70,54.67,79.64,54.77,79.64,54.70,79.65,54.50,79.66,54.27,79.69,54.33,79.71,54.38,79.72,54.42,79.70,54.65,79.67,54.92,79.66,55.12,79.70,55.02,79.67,54.77,79.62,54.58,79.65,54.70,79.74,54.95,79.81,54.95,79.81,54.77,79.81,54.60,79.81,54.70,79.81,54.73,79.80,54.73,79.70,54.77,79.59,54.92,79.56,55.05,79.62,55.05,79.72,54.83,79.78,54.62,79.78,54.62,79.72,54.77,79.65,54.85,79.61,54.80,79.59,54.75,79.58,54.75,79.58,54.70,79.58,54.65,79.58,54.65,79.58,54.70,79.58,54.75,79.59,54.70
RZ_9439314_372,0,200,49,0,3,79.60,54.67,79.61,54.67,79.61,54.67,79.64,54.67,79.66,54.67,79.67,54.67,79.67,54.70,79.69,54.73,79.70,55.05,79.69,55.40,79.66,55.65,79.66,55.48,79.69,55.15,79.71,54.90,79.72,54.83,79.76,54.88,79.79,54.90,79.76,54.88,79.72,54.80,79.69,54.75,79.69,54.75,79.69,54.77,79.70,54.80,79.72,54.77,79.74,54.75,79.75,54.73,79.76,54.77,79.76,54.83,79.75,54.83,79.74,54.80,79.75,54.83,79.76,54.92,79.79,55.00,79.79,55.17,79.80,55.30,79.78,55.42,79.72,55.40,79.69,55.33,79.69,55.27,79.70,55.27,79.69,55.33,79.69,55.38,79.65,55.35,79.67,55.35,79.71,55.20,79.76,55.05,79.79,54.90,79.79,54.90,79.79,54.88
RZ_9439314_373,0,200,50,0,3,79.81,54.90,79.84,54.92,79.86,54.98,79.85,54.98,79.84,54.95,79.83,54.95,79.81,54.95,79.81,54.98,79.80,55.08,79.80,55.15,79.81,55.15,79.83,55.10,79.85,55.05,79.90,54.95,79.94,54.88,79.95,55.02,79.92,55.25,79.91,55.33,79.91,55.20,79.92,55.02,79.94,54.92,79.88,54.83,79.80,54.75,79.75,54.73,79.76,54.67,79.80,54.70,79.83,54.80,79.88,54.90,79.90,54.92,79.84,54.88,79.76,54.77,79.69,54.65,79.70,54.55,79.71,54.52,79.72,54.45,79.74,54.42,79.75,54.67,79.76,54.95,79.79,55.20,79.84,55.38,79.83,55.55,79.81,55.50,79.81,55.27,79.86,55.10,79.90,55.17,79.90,55.33,79.88,55.38,79.86,55.38,79.84,55.33,79.84,55.33
RZ_9439314_374,0,200,50,0,3,79.81,55.27,79.80,55.25,79.80,55.25,79.81,55.20,79.81,55.12,79.80,55.15,79.79,55.25,79.75,55.30,79.74,55.27,79.74,55.23,79.79,55.30,79.83,55.40,79.86,55.52,79.88,55.52,79.85,55.55,79.83,55.35,79.83,55.12,79.88,54.95,79.90,55.05,79.89,55.20,79.86,55.35,79.85,55.42,79.85,55.42,79.90,55.38,79.95,55.30,79.94,55.25,79.88,55.23,79.79,55.33,79.76,55.42,79.75,55.45,79.79,55.30,79.81,55.15,79.81,55.08,79.80,55.05,79.79,55.10,79.78,55.15,79.76,55.17,79.75,55.15,79.75,55.15,79.76,55.17,79.74,55.25,79.72,55.27,79.72,55.25,79.79,55.20,79.83,55.10,79.84,55.08,79.84,54.98,79.84,54.90,79.84,55.00,79.84,55.20
RZ_9439314_375,0,200,51,0,3,79.86,55.42,79.89,55.48,79.90,55.40,79.91,55.25,79.92,55.08,79.91,55.15,79.90,55.30,79.89,55.45,79.88,55.48,79.85,55.50,79.83,55.38,79.80,55.23,79.88,55.23,79.95,55.35,80.05,55.35,80.08,55.20,80.09,55.23,80.06,55.42,80.05,55.60,79.99,55.58,79.94,55.48,79.92,55.40,79.99,55.38,80.06,55.45,80.10,55.52,80.09,55.60,80.03,55.62,79.97,55.65,79.90,55.70,79.89,55.70,79.86,55.67,79.88,55.45,79.89,55.25,79.89,55.23,79.86,55.40,79.84,55.60,79.85,55.60,79.86,55.60,79.89,55.42,79.89,55.25,79.89,55.05,79.88,55.00,79.86,55.00,79.83,55.05,79.78,55.20,79.72,55.27,79.71,55.35,79.72,55.33,79.71,55.30,79.69,55.27,79.67,55.25
RZ_9439314_376,0,280,51,80,3,79.66,55.20,79.67,55.20,79.69,55.20,79.69,55.23,79.69,55.23,79.72,55.25,79.76,55.23,79.80,55.33,79.80,55.38,79.80,55.40,79.81,55.33,79.84,55.25,79.79,55.23,79.71,55.17,79.62,55.12,79.60,55.08,79.56,55.17,79.58,55.33,79.60,55.48,79.66,55.45,79.72,55.42,79.76,55.42,79.78,55.40,79.80,55.30,79.79,55.20,79.78,55.10,79.71,55.08,79.66,55.08,79.60,55.08,79.61,55.08,79.60,55.35,79.59,55.62,79.58,55.83,79.59,55.73,79.59,55.70,79.61,55.70,79.64,55.67,79.66,55.58,79.67,55.60,79.69,55.70,79.69,55.85,79.70,55.90,79.72,55.45,79.75,54.98,79.76,54.52,79.78,54.55,79.79,54.77,79.81,54.95,79.76,55.12,79.72,55.08,79.69,55.05
RZ_9439314_377,0,280,50,0,3,79.70,55.25,79.70,55.48,79.71,55.38,79.72,55.05,79.75,54.67,79.70,54.60,79.66,54.55,79.65,54.62,79.69,54.90,79.72,55.12,79.70,55.33,79.67,55.38,79.62,55.20,79.62,55.00,79.67,54.85,79.71,55.00,79.74,55.15,79.69,55.20,79.66,55.15,79.66,55.12,79.67,55.15,79.69,55.20,79.69,55.20,79.67,55.17,79.69,55.20,79.70,55.23,79.72,55.23,79.75,55.00,79.76,54.77,79.78,54.70,79.76,54.85,79.75,55.05,79.72,55.15,79.71,55.30,79.70,55.38,79.70,55.50,79.70,55.55,79.69,55.58,79.69,55.60,79.69,55.40,79.66,55.17,79.65,54.98,79.65,54.92,79.67,54.88,79.70,54.83,79.70,54.83,79.71,54.90,79.74,55.02,79.74,55.38,79.74,55.65
RZ_9439314_378,0,280,50,0,3,79.79,55.80,79.86,55.70,79.95,55.60,79.96,55.55,79.97,55.52,79.97,55.50,79.96,55.48,79.97,55.65,80.00,55.80,80.03,55.90,80.01,55.75,79.97,55.60,79.94,55.42,79.95,55.33,79.91,55.50,79.86,55.77,79.83,55.83,79.86,55.65,79.90,55.45,79.95,55.48,79.97,55.52,80.00,55.62,80.01,55.73,80.00,55.70,79.94,55.65,79.88,55.52,79.88,55.45,79.94,55.30,79.94,55.23,79.88,55.30,79.83,55.52,79.83,55.77,79.84,55.85,79.84,55.90,79.83,55.95,79.83,55.95,79.84,55.83,79.86,55.67,79.88,55.58,79.89,55.58,79.89,55.55,79.88,55.52,79.85,55.52,79.84,55.52,79.85,55.48,79.88,55.45,79.88,55.45,79.88,55.55,79.89,55.65,79.89,55.70
RZ_9439314_379,0,280,51,0,3,79.86,55.67,79.80,55.65,79.75,55.62,79.74,55.60,79.72,55.58,79.78,55.40,79.83,55.20,79.88,55.05,79.86,55.05,79.85,55.27,79.81,55.48,79.76,55.67,79.72,55.77,79.72,55.88,79.75,56.05,79.79,56.15,79.83,56.10,79.83,56.02,79.83,55.95,79.81,55.95,79.83,55.90,79.83,55.83,79.83,55.77,79.84,55.80,79.85,55.80,79.84,55.75,79.83,55.70,79.84,55.55,79.86,55.48,79.89,55.55,79.85,55.85,79.80,56.15,79.78,56.17,79.80,55.98,79.83,55.83,79.86,55.88,79.89,56.05,79.90,56.20,79.90,56.30,79.90,56.08,79.89,55.88,79.83,55.67,79.76,55.67,79.72,55.62,79.75,55.58,79.72,55.65,79.69,55.77,79.65,55.83,79.64,55.67,79.64,55.48,79.70,55.38
RZ_9439314_380,0,280,50,0,3,79.78,55.38,79.88,55.40,79.90,55.40,79.95,55.42,79.97,55.48,79.91,55.55,79.83,55.62,79.75,55.65,79.75,55.65,79.83,55.67,79.90,55.67,79.99,55.65,79.99,55.65,79.97,55.67,79.89,55.70,79.79,55.70,79.71,55.73,79.71,55.73,79.78,55.67,79.85,55.62,79.91,55.52,79.90,55.48,79.86,55.65,79.85,55.90,79.80,56.17,79.78,56.20,79.76,56.02,79.78,55.80,79.80,55.52,79.81,55.48,79.84,55.40,79.85,55.38,79.86,55.50,79.85,55.62,79.84,55.88,79.85,55.98,79.88,56.05,79.89,55.98,79.92,55.90,79.94,55.83,79.92,55.70,79.90,55.58,79.88,55.50,79.83,55.52,79.76,55.62,79.72,55.73,79.74,55.80,79.75,55.77,79.75,55.73,79.74,55.70
RZ_9439314_381,0,280,50,0,3,79.71,55.67,79.80,55.73,79.90,55.77,79.94,55.85,79.86,55.90,79.80,55.90,79.76,55.80,79.75,55.70,79.71,55.65,79.70,55.75,79.69,55.85,79.69,55.90,79.78,56.05,79.88,56.17,79.96,56.17,79.92,56.02,79.89,55.88,79.89,55.85,79.92,55.83,79.95,55.73,79.97,55.55,79.99,55.35,80.01,55.15,80.01,55.05,80.00,54.92,79.99,54.95,79.97,54.90,79.97,54.88,79.99,54.80,79.99,54.75,79.99,54.60,79.96,54.45,79.92,54.27,79.86,54.25,79.81,54.23,79.79,54.17,79.78,54.10,79.76,54.02,79.76,54.00,79.78,54.00,79.76,54.02,79.74,54.05,79.72,53.95,79.75,53.50,79.76,52.88,79.76,52.35,79.75,52.12,79.72,52.10,79.72,51.92,79.72,51.65
RZ_9439314_382,0,280,50,0,3,79.76,51.35,79.79,51.25,79.81,50.77,79.84,50.35,79.86,49.90,79.97,49.85,80.19,50.08,80.40,50.27,80.55,50.25,81.04,49.85,81.69,49.40,82.29,49.27,82.60,49.75,82.81,50.75,83.05,52.15,83.30,53.83,84.01,54.95,85.12,55.65,86.00,56.88,86.58,58.10,86.90,60.67,88.47,61.88,89.80,64.20,90.94,66.00,90.83,69.30,91.20,72.58,91.61,75.83,92.06,79.25,92.58,82.53,93.03,86.28,93.60,90.12,93.65,93.88,93.70,97.78,93.70,101.85,93.94,106.42,94.21,110.88,94.41,115.28,94.55,119.78,95.26,124.47,95.95,128.93,96.35,133.03,96.12,137.38,95.89,141.90,95.79,147.45,95.71,152.57,95.71,157.47,95.69,162.03,95.67,166.60,95.81,171.70,96.03,176.57
RZ_9439314_383,0,280,50,0,3,96.24,181.55,96.24,186.18,96.31,191.57,96.41,196.95,96.53,202.50,96.51,207.72,96.49,213.22,96.61,218.45,96.88,223.45,97.24,229.15,97.47,234.45,97.59,239.97,97.62,244.90,97.86,249.90,98.15,255.05,98.45,259.57,98.56,264.25,98.61,269.02,98.66,273.10,99.10,277.68,99.58,282.23,100.04,286.20,100.09,288.35,100.09,288.35,100.04,305.68,100.04,305.68,99.88,305.02,99.70,304.38,99.76,302.18,100.11,299.98,100.45,296.98,100.51,294.25,99.85,290.93
RZ_9439314_384,0,280,49,0,3,98.88,286.70,97.90,282.73,97.50,279.15,97.54,276.50,97.59,273.62,97.64,270.48,97.59,266.95,97.44,263.55,97.30,260.68,97.22,257.82,97.31,254.20,97.31,250.38,97.20,246.20,97.03,243.15,96.85,239.15,96.76,235.55,96.66,231.30,96.61,227.22,96.55,223.03,96.54,218.57,96.21,214.95,95.89,211.20,95.39,207.65,94.96,204.07,94.55,200.10,94.54,196.20,94.97,192.00,95.40,188.62,95.69,185.00,95.79,181.97,95.69,178.30,95.19,174.97,94.29,171.20,93.59,167.57,93.75,164.07,94.35,160.60,95.31,156.95,95.99,153.55,96.61,149.85,96.88,146.55,96.90,143.22,96.81,140.35,96.71,137.55,96.05,135.12,95.76,133.30,95.50,130.85,95.29,128.45,94.49,125.78,93.66,124.22
RZ_9439314_385,0,280,50,0,3,94.09,121.65,94.88,119.25,95.44,116.60,95.25,114.72,95.09,112.20,95.17,109.78,95.29,107.53,95.54,105.15,95.88,103.30,96.25,100.85,96.39,98.67,96.41,96.20,96.19,94.20,96.05,92.58,96.22,91.35,96.60,89.62,96.96,88.08,96.99,86.10,97.06,84.65,97.15,83.10,96.91,81.67,96.61,80.88,96.40,80.40,96.51,79.88,96.51,79.38,96.45,77.67,96.39,76.53,95.45,75.53,94.50,75.72,94.79,74.35,96.03,72.83,95.11,72.97,92.96,74.65,90.80,76.33,90.70,76.58,90.59,76.83,90.58,76.17,90.66,75.30,90.54,74.55,90.33,74.88,90.11,75.22,90.14,75.12,90.17,74.80,90.21,74.88,90.22,75.28,90.30,75.60,90.39,75.47,90.46,75.35,90.44,75.55,90.38,75.80
RZ_9439314_386,0,280,50,0,3,90.25,76.58,90.04,77.45,89.85,78.28,89.76,78.47,89.78,78.38,89.79,78.35,89.76,78.45,89.74,78.58,89.70,78.62,89.69,78.65,89.66,78.72,89.69,78.80,89.75,78.85,89.80,78.85,89.81,78.95,89.71,79.08,89.62,79.20,89.55,79.67,89.56,80.12,89.62,80.70,89.67,80.80,89.71,81.05,89.59,81.38,89.49,81.72,89.36,81.90,89.34,81.88,89.22,81.85,89.15,81.83,89.03,81.80,88.97,82.05,89.00,82.30,89.05,82.65,89.10,82.78,89.06,82.88,88.95,83.05,88.85,83.38,88.75,83.70,88.72,83.92,88.70,83.95,88.67,84.00,88.61,84.03,88.56,84.05,88.55,83.80,88.58,83.58,88.59,83.42,88.59,83.50,88.59,83.55,88.59,83.53,88.60,83.53,88.60,83.53
RZ_9439314_387,0,280,51,0,3,88.59,83.72,88.56,83.92,88.55,84.10,88.54,84.08,88.53,84.20,88.51,84.45,88.54,84.67,88.55,84.78,88.53,84.97,88.46,85.22,88.41,85.40,88.39,85.25,88.36,85.05,88.34,84.97,88.33,84.97,88.33,85.05,88.34,85.25,88.33,85.45,88.33,85.62,88.31,85.65,88.30,85.65,88.30,85.65,88.30,85.45,88.31,85.28,88.33,85.20,88.31,85.55,88.30,85.85,88.29,86.10,88.28,86.12,88.29,86.05,88.29,85.97,88.33,86.17,88.35,86.42,88.40,86.67,88.42,86.65,88.35,86.65,88.24,86.60,88.11,86.42,88.10,86.30,88.09,86.22,88.10,86.30,88.17,86.40,88.24,86.58,88.30,86.58,88.30,86.30,88.30,85.92,88.31,85.60,88.35,85.45,88.49,84.88,88.60,84.10,88.96,82.42
RZ_9439314_388,0,280,50,0,0,89.35,81.15,89.80,79.53,90.10,78.08,90.40,76.30,90.66,74.35,90.84,72.65,90.89,70.50,90.90,69.20,90.96,67.42,90.99,65.75,91.03,63.42,91.04,61.52,91.08,59.85,91.11,58.17,91.16,56.50,91.19,55.02,91.20,53.38,91.21,51.67,91.22,49.77,91.28,47.65,91.33,45.85,91.39,44.05,91.41,42.23,91.44,40.38,91.53,38.42,91.65,37.35,91.90,35.62,92.09,33.98,92.39,32.12,92.62,30.48,92.89,28.55,93.05,27.00,93.15,25.38,93.22,24.15,93.25,22.88,93.24,21.50,93.19,20.45,93.14,19.20,93.16,18.43,93.19,17.48,93.20,16.50,93.20,15.57,93.22,14.80,93.25,14.40,93.25,13.85,93.22,13.53,93.22,13.15,93.24,13.00,93.24,12.82,93.17,12.68
RZ_9439314_389,0,280,50,0,0,93.06,12.62,92.95,12.62,92.90,12.65,92.91,12.68,92.94,12.65,92.89,12.65,92.83,12.95,92.75,13.28,92.75,13.62,92.72,13.72,92.71,14.20,92.70,14.62,92.70,15.00,92.71,15.30,92.67,15.55,92.65,15.78,92.64,15.80,92.65,16.18,92.70,16.60,92.75,16.98,92.80,17.10,92.79,17.18,92.79,17.25,92.78,17.27,92.76,17.52,92.75,17.73,92.74,17.90,92.70,17.90,92.64,17.95,92.56,18.23,92.54,18.65,92.55,19.05,92.56,19.20,92.56,19.18,92.55,19.18,92.56,19.32,92.55,19.48,92.54,19.57,92.50,19.57,92.50,19.55,92.49,19.68,92.49,19.85,92.50,20.02,92.50,20.15,92.51,20.20,92.51,20.07,92.51,19.98,92.50,19.93,92.49,20.00,92.46,20.23
RZ_9439314_390,0,280,50,0,0,92.45,20.45,92.44,20.60,92.42,20.57,92.45,20.57,92.46,20.55,92.49,20.55,92.51,20.52,92.55,20.50,92.51,20.50,92.45,20.68,92.40,20.85,92.39,21.02,92.36,21.02,92.36,21.05,92.35,21.05,92.36,21.02,92.34,21.00,92.35,21.00,92.36,21.00,92.30,21.00,92.21,20.98,92.14,21.00,92.14,21.05,92.14,21.20,92.14,21.32,92.12,21.43,92.12,21.43,92.21,21.30,92.31,21.23,92.39,21.30,92.36,21.45,92.34,21.62,92.33,21.65,92.34,21.65,92.33,21.65,92.33,21.80,92.33,21.90,92.38,21.98,92.41,21.90,92.46,21.90,92.47,21.90,92.50,21.88,92.49,21.82,92.39,21.80,92.30,21.80,92.20,21.77,92.17,21.73,92.16,21.75,92.16,21.93,92.15,22.07
RZ_9439314_391,0,280,49,0,0,92.14,22.07,92.11,21.98,92.10,21.93,92.09,21.98,92.09,21.93,92.11,21.82,92.15,21.75,92.17,21.82,92.19,22.00,92.19,22.15,92.16,22.18,92.15,22.07,92.14,22.00,92.14,22.05,92.14,22.07,92.16,22.18,92.20,22.23,92.22,22.20,92.19,22.10,92.15,22.02,92.15,22.02,92.17,22.02,92.22,22.05,92.24,22.05,92.26,22.05,92.26,22.05,92.22,21.98,92.19,21.93,92.17,21.90,92.16,21.93,92.16,22.00,92.12,22.05,92.12,22.10,92.11,22.15,92.17,22.20,92.24,22.15,92.28,22.07,92.25,22.02,92.21,22.02,92.21,22.27,92.22,22.52,92.20,22.70,92.15,22.55,92.10,22.43,92.10,22.48,92.11,22.65,92.16,22.82,92.26,22.93,92.33,22.93
RZ_9439314_392,0,280,50,0,0,92.31,22.77,92.26,22.65,92.20,22.55,92.19,22.40,92.26,22.23,92.33,22.20,92.38,22.43,92.35,22.65,92.35,22.73,92.35,22.68,92.36,22.68,92.35,22.68,92.33,22.73,92.28,22.62,92.24,22.55,92.16,22.43,92.12,22.35,92.11,22.35,92.15,22.43,92.16,22.48,92.15,22.50,92.15,22.55,92.16,22.55,92.17,22.50,92.21,22.45,92.26,22.43,92.31,22.50,92.34,22.62,92.36,22.73,92.36,22.60,92.35,22.48,92.34,22.40,92.34,22.52,92.34,22.68,92.31,22.80,92.31,22.85,92.33,22.88,92.39,22.88,92.42,22.88,92.42,22.90,92.38,22.90,92.33,22.93,92.29,22.88,92.29,22.82,92.30,22.75,92.33,22.75,92.34,22.77,92.34,22.80,92.34,22.85,92.35,22.90
RZ_9439314_393,0,280,50,0,0,92.36,22.93,92.39,22.93,92.41,22.93,92.44,22.90,92.45,22.85,92.46,22.85,92.44,22.90,92.44,22.95,92.45,22.95,92.42,22.90,92.38,22.88,92.28,22.82,92.25,22.82,92.24,22.80,92.29,22.73,92.33,22.68,92.34,22.65,92.34,22.65,92.30,22.62,92.25,22.62,92.22,22.62,92.22,22.65,92.24,22.65,92.28,22.68,92.34,22.65,92.39,22.65,92.41,22.68,92.40,22.68,92.40,22.65,92.41,22.62,92.35,22.70,92.26,22.80,92.17,22.65,92.17,22.40,92.21,22.12,92.26,22.10,92.30,22.05,92.30,22.02,92.30,22.02,92.35,21.98,92.39,21.95,92.40,21.90,92.36,21.88,92.38,21.77,92.42,21.65,92.50,21.55,92.53,21.55,92.58,21.35,92.60,21.12,92.59,20.90
RZ_9439314_394,0,280,50,0,0,92.54,20.85,92.46,20.73,92.44,20.38,92.41,20.12,92.45,19.93,92.49,19.90,92.54,19.82,92.55,19.23,92.55,18.68,92.58,18.18,92.60,18.15,92.64,18.15,92.65,17.90,92.66,17.55,92.67,17.20,92.69,17.10,92.74,17.10,92.75,17.12,92.76,17.12,92.83,17.20,92.94,17.32,93.04,17.45,93.17,17.50,93.30,17.52,93.44,17.48,93.79,17.40,94.14,17.35,94.51,17.52,94.54,18.02,94.59,18.52,94.62,19.30,94.65,20.07,94.64,20.85,94.55,21.93,94.47,22.95,94.38,24.27,94.33,24.98,94.69,25.48,95.09,26.25,95.41,27.38,95.33,28.80,96.14,29.55,97.04,30.68,98.34,31.98,98.72,33.83,99.01,36.20,98.89,38.62,98.86,41.55,99.06,44.58,99.60,47.70
RZ_9439314_395,0,280,51,0,0,100.03,51.75,100.34,55.73,100.62,60.27,100.94,64.35,101.22,68.60,101.30,73.28,101.46,78.17,101.62,83.33,101.62,88.75,101.46,94.03,101.30,99.85,101.17,105.15,101.09,111.30,100.99,117.03,100.31,123.95,99.67,131.05,99.05,138.10,98.91,145.07,98.59,151.80,98.22,159.28,97.99,164.20,97.91,166.93,97.91,166.93
RZ_9439314_396,0,280,49,0,0,null
RZ_9439314_397,0,280,50,0,0,92.53,354.38,92.53,354.38,92.78,352.70,92.96,349.50,93.01,343.45,92.70,337.00,92.28,329.23,91.85,322.45,91.16,315.15,90.61,309.15,90.16,303.02,89.89,297.57,89.60,291.12,89.83,285.20,90.20,279.15,90.58,274.10,90.44,268.18,90.35,262.77,90.29,257.20,90.28,252.35,90.36,247.53,90.45,243.07,90.56,238.72,90.61,234.38
RZ_9439314_398,0,280,51,0,0,90.69,230.15,90.40,225.80,90.20,222.12,90.01,217.65,89.89,213.65,89.65,209.03,89.41,205.10,89.10,201.55,88.85,198.22,88.61,194.50,88.74,190.65,88.91,186.53,89.38,182.78,89.83,179.20,90.16,176.12,90.21,173.30,90.79,169.90,91.17,166.12,91.38,162.90,91.28,160.90,91.58,158.32,92.38,154.95,92.96,151.50,93.38,149.88,93.46,147.43,93.55,144.75,93.96,140.40,94.36,138.05,94.29,135.60,93.46,134.90,92.65,133.70,92.36,131.85,92.49,130.05,92.59,127.80,92.59,126.72,92.55,125.67,92.53,125.67,91.74,126.10,90.96,126.53,90.14,127.05,90.05,127.15,89.84,127.42,89.72,127.62,89.65,127.78,89.55,127.75,89.42,127.72,89.30,127.75,89.03,128.60,88.72,129.47,88.40,130.93,88.39,131.47
RZ_9439314_399,0,280,51,0,0,88.38,132.30,88.38,132.65,88.39,133.05,88.36,133.20,88.39,133.18,88.41,133.07,88.42,133.03,88.45,133.03,88.47,133.05,88.50,133.07,88.50,133.28,88.55,133.47,88.64,133.70,88.74,133.70,88.76,133.90,88.74,134.10,88.74,134.00,88.72,133.70,88.69,133.57,88.62,133.78,88.56,133.97,88.54,134.00,88.53,133.97,88.55,133.88,88.58,133.82,88.58,134.03,88.46,134.30,88.35,134.55,88.24,134.55,88.21,134.50,88.17,134.78,88.15,135.30,88.12,135.82,88.11,135.95,88.08,135.85,88.04,135.78,87.99,135.78,87.88,135.78,87.76,135.78,87.64,135.90,87.64,136.00,87.65,136.07,87.69,136.07,87.69,136.35,87.65,136.62,87.61,136.90,87.59,136.65,87.59,136.43,87.53,136.25,87.47,136.40,87.41,136.75
RZ_9439314_400,0,280,50,0,0,87.42,137.03,87.44,137.25,87.45,137.30,87.45,137.35,87.45,137.40,87.46,137.32,87.46,137.18,87.47,137.03,87.47,136.90,87.47,136.85,87.45,136.75,87.42,136.72,87.42,136.97,87.44,137.30,87.41,137.60,87.38,137.62,87.35,137.60,87.38,137.57,87.38,137.55,87.36,137.47,87.33,137.40,87.33,137.45,87.35,137.47,87.34,137.53,87.31,137.57,87.29,137.70,87.28,137.82,87.19,137.85,87.11,137.93,87.03,138.05,87.01,138.22,87.00,138.38,86.99,138.45,86.99,138.43,86.99,138.40,87.00,138.40,87.00,138.32,87.00,138.38,86.97,138.45,86.95,138.62,86.92,138.70,86.91,138.72,86.91,138.78,86.92,138.75,86.94,138.75,86.92,138.75,86.91,138.72,86.90,138.72,86.89,138.72,86.86,138.72
RZ_9439314_401,0,280,49,0,0,86.83,138.82,86.84,138.90,86.88,139.05,86.91,139.12,86.94,139.07,86.95,138.88,86.94,138.68,86.92,138.47,86.88,138.35,86.84,138.35,86.84,138.45,86.86,138.55,86.89,138.60,86.89,138.68,86.89,138.80,86.90,138.88,86.94,138.93,86.99,138.88,87.01,138.85,87.03,138.85,87.04,138.90,87.06,138.90,87.11,138.88,87.15,139.05,87.11,139.25,87.05,139.53,87.00,139.60,86.99,139.65,87.01,139.60,87.01,139.55,87.01,139.35,87.01,139.12,87.15,138.90,87.25,138.88,87.30,138.82,87.25,138.82,87.20,139.03,87.20,139.22,87.22,139.40,87.24,139.32,87.21,139.28,87.19,139.30,87.17,139.35,87.21,139.40,87.21,139.35,87.24,138.97,87.21,138.62,87.19,138.38,87.19,138.50
RZ_9439314_402,0,280,51,0,0,87.19,138.80,87.19,139.00,87.17,139.15,87.14,139.15,87.08,139.10,87.01,139.05,87.01,138.97,87.12,139.18,87.24,139.40,87.28,139.55,87.22,139.47,87.16,139.57,87.12,139.75,87.05,139.78,87.01,139.45,87.06,139.10,87.15,138.75,87.24,138.57,87.22,138.68,87.19,138.95,87.15,139.18,87.12,139.18,87.10,139.18,87.08,139.22,87.06,139.22,87.06,139.28,87.04,139.43,87.03,139.55,87.03,139.53,87.04,139.43,87.06,139.32,87.06,139.32,87.08,139.30,87.09,139.30,87.10,139.35,87.12,139.40,87.12,139.47,87.10,139.47,87.05,139.47,87.01,139.43,87.04,139.35,87.11,139.28,87.19,139.10,87.17,139.00,87.15,138.88,87.20,138.90,87.28,138.90,87.29,138.80,87.22,138.72,87.17,138.65,87.16,138.75
RZ_9439314_403,0,280,49,0,0,87.14,138.90,87.10,139.35,87.08,139.75,87.05,140.00,87.05,139.93,87.05,139.85,87.04,139.82,87.04,139.80,87.06,139.78,87.06,139.82,87.05,139.95,87.04,140.05,87.06,139.97,87.11,139.82,87.16,139.68,87.19,139.85,87.20,140.05,87.21,140.38,87.16,140.50,87.11,140.50,87.06,140.40,87.06,140.32,87.06,140.40,87.06,140.45,87.05,140.45,87.05,140.35,87.09,140.25,87.12,140.25,87.17,140.28,87.17,140.32,87.21,140.53,87.22,140.72,87.19,140.95,87.11,140.95,87.04,140.82,87.04,140.65,87.09,140.47,87.14,140.45,87.20,140.70,87.22,140.97,87.25,141.32,87.25,141.40,87.22,141.38,87.20,141.25,87.20,141.03,87.19,140.93,87.19,140.78,87.17,140.75,87.17,140.70
RZ_9439314_404,0,280,50,0,0,87.19,140.70,87.20,140.93,87.21,141.15,87.20,141.12,87.19,140.88,87.17,140.60,87.20,140.55,87.20,140.43,87.20,140.35,87.19,140.53,87.19,140.78,87.22,141.00,87.28,141.00,87.30,141.03,87.30,141.07,87.19,141.18,87.08,141.20,86.97,141.07,86.96,140.90,86.96,140.80,87.01,140.85,87.10,140.95,87.19,141.00,87.19,141.03,87.24,141.05,87.24,141.10,87.21,141.15,87.14,141.15,87.09,141.07,87.06,140.88,87.05,140.72,87.08,140.62,87.11,140.62,87.15,140.68,87.14,140.72,87.21,140.72,87.30,140.70,87.38,140.68,87.36,140.80,87.39,140.93,87.44,141.03,87.38,140.95,87.28,140.78,87.17,140.75,87.19,140.80,87.21,140.80,87.21,140.65,87.19,140.50,87.11,140.57,87.08,140.65
RZ_9439314_405,0,280,51,0,0,87.10,140.70,87.15,140.93,87.19,141.15,87.16,141.22,87.21,141.03,87.25,140.82,87.28,140.80,87.24,140.80,87.20,140.82,87.15,140.90,87.12,140.95,87.10,141.03,87.14,141.05,87.16,141.05,87.16,141.07,87.12,141.12,87.10,141.22,87.12,141.30,87.16,141.35,87.20,141.35,87.19,141.22,87.21,141.12,87.22,141.03,87.22,140.88,87.22,140.70,87.22,140.45,87.20,140.40,87.17,140.38,87.16,140.47,87.16,140.55,87.16,140.60,87.14,140.68,87.09,140.78,87.05,140.95,87.03,141.10,86.97,141.20,86.92,141.25,86.89,141.25,86.89,141.25,86.89,141.28,86.89,141.28,86.89,141.38,86.86,141.47,86.84,141.50,86.83,141.43,86.85,141.35,86.92,141.30,87.00,141.38,87.04,141.43,86.96,141.47,86.89,141.45
RZ_9439314_406,0,280,51,0,0,86.83,141.45,86.83,141.43,86.83,141.40,86.83,141.35,86.84,141.30,86.86,141.28,86.88,141.30,86.86,141.40,86.90,141.53,86.94,141.82,86.97,142.07,86.97,142.03,86.96,141.82,86.95,141.47,86.94,141.22,86.95,140.95,86.96,141.00,86.99,141.18,86.99,141.35,86.94,141.12,86.89,140.93,86.88,140.80,86.95,140.93,87.03,141.03,87.00,141.03,86.91,141.05,86.86,141.10,86.89,141.10,86.90,141.07,86.89,141.18,86.92,141.30,86.97,141.45,87.03,141.45,87.03,141.38,86.99,141.30,86.92,141.20,86.86,141.22,86.85,141.15,86.88,141.10,86.90,141.10,86.88,141.18,86.83,141.25,86.86,141.15,86.95,141.07,87.06,140.95,87.09,140.95,87.11,140.93,87.12,140.95,87.12,140.88,87.12,140.82,87.11,141.03
RZ_9439314_407,0,280,50,0,0,87.09,141.28,87.10,141.55,87.10,141.38,87.11,141.18,87.11,140.93,87.12,140.88,87.01,140.85,86.90,140.90,86.86,140.97,86.94,140.97,87.04,141.00,87.05,141.07,87.05,141.18,87.05,141.38,87.05,141.57,87.04,141.75,87.04,141.80,87.01,141.80,86.96,141.68,86.91,141.62,86.90,141.70,86.91,141.88,86.91,141.80,86.91,141.62,86.90,141.45,86.94,141.50,87.00,141.38,87.06,141.10,87.08,140.82,87.04,141.05,87.00,141.43,86.97,141.80,87.00,141.75,86.97,141.65,86.92,141.55,86.86,141.53,86.83,141.53,86.92,141.60,87.03,141.65,87.04,141.72,86.95,141.80,86.89,141.82,86.86,141.85,86.84,141.45,86.79,141.07,86.85,141.15,86.90,141.60,86.94,141.95,86.94,141.88,86.94,141.80
RZ_9439314_408,0,280,49,0,0,86.92,141.75,86.91,141.70,86.86,141.68,86.83,141.68,86.80,141.68,86.80,141.68,86.81,141.68,86.83,141.68,86.86,141.68,86.88,141.68,86.89,141.68,86.89,141.62,86.90,141.62,86.89,141.60,86.85,141.68,86.83,141.65,86.83,141.65,86.83,141.57,86.83,141.47,86.81,141.55,86.79,141.68,86.78,141.88,86.80,141.93,86.79,141.97,86.78,141.97,86.74,141.97,86.76,142.00,86.83,142.00,86.88,141.93,86.92,141.82,86.92,141.93,86.95,142.10,86.96,142.28,86.96,142.22,86.94,142.20,86.91,142.18,86.89,142.20,86.86,142.20,86.83,142.32,86.81,142.43,86.83,142.25,86.89,141.95,86.91,141.85,86.90,142.05,86.86,142.12,86.83,142.00,86.83,141.85,86.84,141.85,86.85,141.88
RZ_9439314_409,0,280,50,0,0,86.86,141.93,86.86,141.97,86.86,142.05,86.86,142.18,86.86,142.28,86.88,142.32,86.90,142.28,86.92,142.22,86.88,142.12,86.80,142.05,86.74,141.93,86.74,141.85,86.81,142.00,86.90,142.25,86.99,142.50,87.01,142.53,87.04,142.53,87.06,142.50,87.09,142.47,87.09,142.47,87.00,142.45,86.92,142.43,86.83,142.40,86.79,142.40,86.80,142.32,86.89,142.28,86.96,142.28,87.01,142.43,86.96,142.57,86.91,142.60,86.86,142.55,86.86,142.50,86.86,142.47,86.90,142.50,86.95,142.57,86.99,142.85,86.97,143.12,87.00,143.00,87.01,142.68,87.06,142.30,87.10,142.25,87.14,142.10,87.10,141.97,87.00,142.18,86.89,142.50,86.85,142.82,86.88,142.88,86.85,142.93,86.81,142.60,86.79,142.25
RZ_9439314_410,0,280,51,0,0,86.81,141.93,86.83,141.95,86.83,142.32,86.81,142.68,86.80,142.80,86.76,142.57,86.72,142.43,86.69,142.47,86.67,142.53,86.67,142.45,86.69,142.40,86.79,142.38,86.89,142.35,86.97,142.32,86.94,142.53,86.88,142.78,86.84,143.03,86.85,143.03,86.88,142.70,86.88,142.38,86.83,142.15,86.76,142.28,86.76,142.78,86.76,143.20,86.78,143.40,86.76,143.25,86.74,143.12,86.72,143.15,86.69,143.20,86.67,142.95,86.65,142.68,86.69,142.40,86.71,142.38,86.75,142.50,86.79,142.60,86.74,142.75,86.71,142.78,86.72,142.78,86.80,142.78,86.84,142.82,86.84,142.88,86.84,142.90,86.85,142.88,86.83,142.93,86.59,143.05,86.34,143.38,85.86,143.70,85.42,144.62,84.83,145.43,84.36,146.47,84.04,147.40
RZ_9439314_411,0,280,51,0,0,83.62,148.25,83.21,149.25,82.76,149.78,82.39,150.72,82.14,151.55,81.83,152.50,81.56,153.00,81.29,154.25,81.09,155.47,80.88,156.90,80.65,157.53,80.46,158.25,80.40,159.18,80.35,159.78,80.33,160.43,80.30,160.68,80.26,161.38,80.22,161.82,80.11,162.40,80.03,162.62,79.96,162.82,80.03,162.95,80.10,163.00,80.17,163.07,80.21,163.12,80.29,163.03,80.33,162.95,80.34,163.05,80.33,163.20,80.34,163.38,80.34,163.50,80.34,163.88,80.34,164.25,80.34,164.50,80.36,164.43,80.42,164.32,80.49,164.30,80.45,164.35,80.38,164.35,80.30,164.32,80.30,164.28,80.19,164.25,80.06,164.20,80.00,164.15,80.06,163.93,80.14,163.68,80.24,163.60,80.33,163.80,80.40,164.07,80.39,164.18,80.39,164.15
RZ_9439314_412,0,280,49,0,0,80.39,164.07,80.39,164.05,80.36,164.03,80.33,164.03,80.25,163.90,80.21,163.78,80.28,163.75,80.38,163.85,80.51,164.05,80.55,164.15,80.60,164.22,80.61,164.25,80.60,164.25,80.59,164.30,80.56,164.35,80.58,164.45,80.59,164.50,80.60,164.50,80.59,164.47,80.60,164.50,80.62,164.43,80.64,164.30,80.61,164.12,80.60,164.10,80.60,164.10,80.60,164.12,80.60,164.18,80.60,164.25,80.62,164.40,80.64,164.53,80.65,164.45,80.65,164.28,80.67,164.07,80.72,164.22,80.66,164.40,80.56,164.57,80.46,164.60,80.47,164.30,80.46,164.03,80.46,163.82,80.45,164.00,80.45,164.20,80.46,164.28,80.47,164.12,80.50,164.00,80.53,163.88,80.54,163.90,80.54,163.88,80.51,163.82
RZ_9439314_413,0,280,50,0,0,80.50,163.82,80.50,163.93,80.55,164.00,80.60,164.03,80.62,163.97,80.58,163.90,80.53,163.80,80.46,163.72,80.44,163.68,80.41,163.62,80.42,163.60,80.49,163.55,80.56,163.60,80.62,163.68,80.62,163.80,80.64,163.82,80.62,163.82,80.60,163.72,80.58,163.68,80.55,163.82,80.60,164.00,80.67,164.18,80.74,164.28,80.74,164.43,80.74,164.50,80.75,164.47,80.78,164.45,80.79,164.53,80.74,164.68,80.66,164.82,80.64,164.85,80.70,164.80,80.76,164.78,80.75,164.70,80.70,164.62,80.67,164.55,80.70,164.53,80.66,164.55,80.61,164.55,80.56,164.45,80.58,164.35,80.64,164.25,80.67,164.25,80.71,164.28,80.74,164.10,80.75,163.95,80.80,163.80,80.81,163.82,80.84,163.82,80.85,163.75
RZ_9439314_414,0,280,50,0,0,80.85,163.70,80.85,163.60,80.85,163.60,80.85,163.70,80.78,163.85,80.70,164.35,80.62,164.75,80.61,164.72,80.62,164.38,80.66,164.03,80.67,164.05,80.67,164.05,80.67,164.05,80.67,164.05,80.67,164.07,80.67,164.03,80.67,164.00,80.67,163.97,80.67,164.38,80.67,164.72,80.71,165.03,80.76,164.95,80.80,164.70,80.79,164.38,80.76,164.07,80.72,164.18,80.70,164.32,80.70,164.38,80.72,164.18,80.75,164.18,80.75,164.38,80.74,164.57,80.74,164.72,80.75,164.72,80.78,164.70,80.78,164.62,80.76,164.62,80.75,164.60,80.76,164.60,80.79,164.60,80.80,164.65,80.80,164.70,80.78,164.68,80.76,164.62,80.75,164.60,80.75,164.55,80.79,164.50,80.81,164.47,80.88,164.55,80.92,164.62
RZ_9439314_415,0,280,50,0,0,80.95,164.70,80.91,164.78,80.86,164.82,80.83,164.85,80.84,164.75,80.84,164.68,80.84,164.72,80.86,164.88,80.86,165.07,80.86,165.18,80.85,165.22,80.90,165.18,80.94,165.20,80.96,165.25,80.96,165.18,80.97,165.05,80.94,165.05,80.89,165.20,80.91,165.28,80.99,165.12,81.06,164.95,81.09,164.85,81.11,164.80,81.06,164.75,81.00,164.65,80.94,164.57,80.92,164.47,80.94,164.47,80.95,164.57,80.97,164.55,81.04,164.55,81.09,164.62,81.14,164.85,81.14,165.22,81.14,165.38,81.12,165.30,81.10,165.12,81.06,164.82,81.05,164.75,81.04,164.80,81.04,164.93,81.05,165.10,81.03,165.18,81.00,165.32,81.10,165.40,81.22,165.45,81.26,165.32,81.16,165.47,81.05,165.70,81.04,165.82
RZ_9439314_416,0,280,51,0,0,81.01,165.65,81.01,165.53,80.99,165.47,80.97,165.35,81.04,165.20,81.11,165.05,81.19,165.00,81.17,164.95,81.15,164.95,81.14,164.97,81.19,164.97,81.25,164.93,81.24,164.88,81.16,164.85,81.06,164.80,81.03,164.75,81.12,164.95,81.25,165.28,81.39,165.45,81.39,165.47,81.38,165.38,81.35,165.43,81.31,165.53,81.29,165.57,81.26,165.65,81.26,165.60,81.25,165.62,81.26,165.62,81.26,165.60,81.25,165.57,81.22,165.55,81.16,165.55,81.15,165.55,81.14,165.50,81.17,165.47,81.20,165.47,81.25,165.53,81.29,165.90,81.31,166.25,81.33,166.43,81.34,166.20,81.35,165.97,81.34,165.90,81.33,165.90,81.36,165.93,81.40,165.95,81.38,165.90,81.31,165.88,81.26,165.82,81.30,165.55,81.31,165.28
RZ_9439314_417,0,280,50,0,0,81.30,164.93,81.29,164.53,81.38,163.70,81.46,162.95,81.55,162.53,81.55,162.35,81.56,161.90,81.58,161.18,81.59,160.65,81.60,160.35,81.61,160.32,81.64,159.72,81.66,159.15,81.67,158.38,81.70,158.12,81.79,157.30,81.85,156.65,81.91,155.85,81.92,155.65,81.94,155.32,81.94,154.95,81.95,154.60,81.96,154.15,81.96,153.88,82.00,153.12,82.00,152.68,81.99,152.38,81.99,152.55,82.01,152.72,82.01,152.72,81.94,152.65,81.85,152.53,81.86,152.40,81.90,152.38,81.94,152.40,81.95,152.40,81.97,152.30,82.00,152.22,82.01,152.00,82.01,151.70,82.01,151.40,82.03,151.18,82.05,151.10,81.97,151.40,81.90,151.72,81.88,152.03,81.94,152.00,82.00,152.00,81.97,152.03,81.96,151.97
RZ_9439314_418,0,280,50,0,0,81.96,151.93,81.99,151.93,82.00,151.97,82.01,152.07,82.01,152.07,82.01,151.88,82.01,151.70,82.00,151.57,81.97,151.65,82.03,151.68,82.09,151.62,82.15,151.78,82.15,151.97,82.15,152.03,82.14,151.90,82.14,151.75,82.15,151.78,82.16,151.78,82.14,151.78,82.10,151.93,82.06,152.20,82.05,152.47,82.04,152.70,82.01,152.75,82.05,152.75,82.10,152.62,82.09,152.50,82.03,152.40,81.96,152.38,81.95,152.32,81.95,152.35,81.94,152.30,81.94,152.25,81.91,152.25,81.88,152.35,81.91,152.57,81.97,152.78,82.03,152.95,81.96,153.07,81.90,153.18,81.88,153.15,81.91,153.07,81.95,153.00,82.03,153.00,82.08,153.07,82.15,153.20,82.17,153.35,82.15,153.45,82.11,153.53,82.08,153.62
RZ_9439314_419,0,280,49,0,0,82.09,153.60,82.14,153.57,82.19,153.50,82.10,153.53,81.97,153.50,81.95,153.47,82.05,153.65,82.15,153.85,82.11,154.07,82.05,154.10,82.03,154.10,82.06,154.05,82.09,153.97,82.10,153.80,82.11,153.65,82.11,153.57,82.11,153.57,82.11,153.57,82.10,153.88,82.08,154.20,82.05,154.57,82.03,154.62,82.00,154.68,81.99,154.62,81.99,154.60,82.00,154.57,82.01,154.62,82.03,154.65,82.03,154.60,82.06,154.35,82.10,154.10,82.15,153.82,82.17,153.72,82.19,153.80,82.17,154.10,82.15,154.40,82.17,154.47,82.24,154.40,82.30,154.30,82.28,154.22,82.19,154.28,82.11,154.25,82.10,154.22,82.12,154.12,82.14,154.10,82.14,154.15,82.17,154.30,82.21,154.68,82.19,155.03
RZ_9439314_420,0,280,50,0,0,82.14,155.15,82.06,155.03,82.05,154.88,82.08,154.88,82.14,154.78,82.24,154.65,82.28,154.55,82.24,154.72,82.17,154.90,82.16,155.10,82.22,155.10,82.29,155.12,82.25,155.20,82.21,155.30,82.20,155.43,82.24,155.53,82.20,155.65,82.12,155.72,82.08,155.80,82.09,155.95,82.10,156.10,82.12,156.20,82.15,156.12,82.17,156.05,82.22,155.95,82.31,155.90,82.39,155.85,82.40,155.82,82.38,155.78,82.34,155.80,82.34,155.88,82.34,155.95,82.36,155.97,82.40,155.85,82.40,155.72,82.35,155.95,82.30,156.28,82.29,156.60,82.29,156.53,82.33,156.35,82.41,156.25,82.49,156.18,82.42,156.20,82.31,156.15,82.22,156.10,82.24,156.05,82.25,156.12,82.24,156.12,82.22,156.10,82.21,156.28
RZ_9439314_421,0,280,51,0,0,82.24,156.50,82.29,156.75,82.33,156.88,82.34,157.00,82.31,157.22,82.29,157.30,82.28,157.35,82.29,157.00,82.29,156.65,82.29,156.57,82.28,156.80,82.33,157.03,82.39,157.18,82.46,157.38,82.46,157.40,82.46,157.22,82.44,157.05,82.40,157.15,82.36,157.28,82.35,157.40,82.35,157.55,82.38,157.70,82.40,157.78,82.40,157.68,82.35,157.68,82.30,157.78,82.28,157.95,82.29,158.03,82.28,158.10,82.25,158.10,82.26,158.07,82.34,158.03,82.40,157.95,82.44,157.70,82.41,157.50,82.39,157.55,82.36,157.62,82.36,157.72,82.36,157.70,82.36,157.90,82.36,158.20,82.36,158.40,82.34,158.35,82.31,158.22,82.29,158.10,82.26,158.25,82.26,158.40,82.28,158.55,82.28,158.55,82.28,158.55,82.31,158.55
RZ_9439314_422,0,280,51,0,0,82.38,158.45,82.46,158.32,82.50,158.20,82.47,158.38,82.41,158.75,82.35,159.15,82.34,159.35,82.34,159.32,82.34,159.30,82.39,159.30,82.44,159.25,82.49,159.18,82.49,159.07,82.49,159.00,82.50,158.97,82.50,158.97,82.51,159.25,82.50,159.53,82.47,159.68,82.47,159.57,82.47,159.43,82.49,159.40,82.50,159.35,82.46,159.43,82.34,159.57,82.21,159.72,82.12,159.75,82.11,159.72,82.11,159.75,82.15,159.80,82.19,159.93,82.20,160.00,82.25,159.95,82.31,159.85,82.39,159.75,82.40,159.72,82.45,159.72,82.49,159.75,82.51,159.97,82.50,160.22,82.50,160.43,82.42,160.32,82.36,160.25,82.39,160.18,82.50,160.18,82.54,160.15,82.49,160.15,82.44,160.15,82.46,160.15,82.39,160.20,82.31,160.22
RZ_9439314_423,0,280,50,0,0,82.28,160.38,82.31,160.50,82.38,160.65,82.44,160.65,82.53,160.68,82.58,160.68,82.58,160.70,82.54,160.60,82.44,160.50,82.35,160.68,82.29,160.93,82.29,160.97,82.30,160.82,82.33,160.65,82.36,160.70,82.40,160.68,82.41,160.60,82.41,160.53,82.40,160.80,82.47,161.10,82.55,161.53,82.51,161.62,82.41,161.68,82.31,161.60,82.34,161.53,82.42,161.35,82.49,161.18,82.60,161.00,82.65,161.05,82.67,161.10,82.62,161.43,82.55,161.72,82.50,162.07,82.47,162.12,82.49,161.85,82.49,161.55,82.50,161.22,82.50,161.22,82.47,161.22,82.46,161.22,82.45,161.22,82.46,161.20,82.49,161.10,82.49,161.03,82.50,161.15,82.50,161.35,82.53,161.55,82.54,161.80,82.56,162.05,82.56,162.22
RZ_9439314_424,0,280,50,0,0,82.54,162.15,82.53,162.07,82.51,162.12,82.51,162.22,82.51,162.35,82.54,162.40,82.55,162.38,82.58,162.38,82.59,162.35,82.62,162.30,82.67,162.25,82.71,162.20,82.72,162.20,82.71,162.20,82.71,162.15,82.69,162.05,82.65,161.95,82.61,161.93,82.59,161.95,82.59,162.07,82.59,162.20,82.58,162.35,82.55,162.43,82.54,162.53,82.55,162.60,82.55,162.65,82.55,162.65,82.56,162.62,82.60,162.60,82.65,162.55,82.70,162.53,82.76,162.50,82.81,162.50,82.78,162.50,82.70,162.60,82.70,162.70,82.76,162.80,82.75,162.80,82.67,162.53,82.64,162.25,82.69,162.03,82.72,162.07,82.74,162.10,82.75,162.07,82.75,162.15,82.78,162.28,82.80,162.20,82.83,162.00,82.83,161.90,82.83,161.95
RZ_9439314_425,0,280,49,0,0,82.74,162.00,82.65,162.07,82.62,162.35,82.67,162.62,82.74,162.78,82.79,162.80,82.85,162.82,82.91,162.82,82.92,162.68,82.96,162.53,83.00,162.38,83.03,162.38,83.01,162.40,82.99,162.43,82.96,162.45,82.92,162.60,82.90,162.72,82.89,162.88,82.89,162.88,82.90,162.95,82.92,163.00,82.95,163.05,82.97,163.03,82.99,163.03,82.99,163.03,82.96,163.22,82.91,163.43,82.88,163.62,82.86,163.62,82.90,163.57,82.92,163.47,82.95,163.28,82.96,163.12,82.96,163.03,82.94,162.88,82.91,162.70,82.90,162.50,82.91,162.45,82.92,162.50,82.94,162.62,82.88,162.78,82.79,162.82,82.75,162.82,82.75,162.82,82.76,162.85,82.72,162.88,82.75,163.18,82.76,163.47,82.83,163.95
RZ_9439314_426,0,280,50,0,0,82.89,164.10,82.94,164.15,82.94,164.03,82.97,163.85,83.00,163.72,83.01,163.53,82.99,163.43,82.92,163.40,82.89,163.43,82.84,163.43,82.83,163.40,82.91,163.50,83.03,163.62,83.12,163.62,83.11,163.47,83.05,163.32,83.00,163.28,82.96,163.18,82.96,163.07,82.97,162.95,82.97,163.00,82.97,163.18,82.99,163.32,83.04,163.32,83.05,163.35,83.05,163.38,83.01,163.65,82.99,163.80,82.97,163.90,82.97,163.80,82.97,163.68,82.97,163.60,82.97,163.60,82.96,163.57,83.04,163.60,83.11,163.62,83.09,163.68,82.99,163.70,82.91,163.72,82.92,163.62,82.95,163.50,83.05,163.38,83.14,163.38,83.22,163.40,83.20,163.43,83.16,163.53,83.12,163.62,83.12,163.68,83.14,163.40,83.09,163.15
RZ_9439314_427,0,280,50,0,0,83.05,163.12,83.05,163.32,83.09,163.57,83.14,163.65,83.14,163.80,83.16,163.93,83.17,163.97,83.15,163.93,83.12,163.85,83.09,163.80,83.08,163.78,83.14,163.65,83.21,163.55,83.24,163.07,83.20,162.70,83.19,162.38,83.22,162.45,83.19,162.45,83.11,162.43,83.06,162.15,83.09,161.95,83.17,162.20,83.25,162.65,83.24,163.12,83.17,163.20,83.11,163.35,83.12,163.47,83.15,163.53,83.16,163.55,83.17,163.60,83.20,163.55,83.24,163.43,83.22,163.28,83.16,163.18,83.10,163.10,83.10,163.03,83.11,162.95,83.12,162.88,83.14,162.88,83.16,163.07,83.21,163.25,83.25,163.38,83.35,163.50,83.62,163.60,84.05,163.70,84.42,163.65,84.97,163.57,85.45,163.55,86.05,163.68,86.53,163.95
RZ_9439314_428,0,280,50,0,0,87.20,164.32,88.14,164.53,89.14,164.57,90.21,164.70,91.34,165.10,92.61,165.53,93.90,166.12,95.10,166.47,96.39,168.00,97.66,169.28,98.86,170.70,99.94,171.28,100.94,171.72,101.85,172.57,102.58,173.50,103.24,174.70,103.85,175.85,104.38,177.00,104.79,178.12,105.19,179.30,105.72,180.35,106.42,181.65,107.14,182.40,107.86,182.95,108.70,183.45,109.49,184.12,110.31,184.95,111.00,185.32,111.62,185.53,111.99,185.47,112.16,186.10,112.61,186.70,113.00,187.65,113.33,187.97,113.39,188.15,113.45,187.97,113.40,188.22,113.28,188.55,113.01,188.80,112.84,188.55,112.72,188.40,112.75,188.38,112.78,188.45,112.78,188.28,112.76,188.03,112.67,187.95,112.60,188.12,112.51,188.30,112.51,188.28,112.51,188.00
RZ_9439314_429,0,280,50,0,0,112.50,187.72,112.47,187.43,112.42,187.38,112.33,187.40,112.25,187.60,112.21,187.78,112.11,187.95,112.01,188.00,111.85,188.07,111.72,187.90,111.60,187.68,111.55,187.45,111.50,187.80,111.45,188.15,111.45,188.03,111.50,187.55,111.55,187.28,111.53,187.47,111.46,187.68,111.41,187.60,111.42,187.53,111.46,187.53,111.53,187.62,111.54,187.65,111.58,187.50,111.60,187.35,111.54,187.30,111.35,187.30,111.12,187.32,111.00,187.38,110.97,187.40,110.99,187.43,110.99,187.30,111.00,187.25,111.01,187.20,111.04,187.28,111.08,187.22,111.09,187.18,111.06,187.15,111.05,187.00,111.05,186.88,110.99,186.78,110.90,186.82,110.78,186.93,110.75,187.03,110.74,187.05,110.75,187.00,110.75,186.82,110.76,186.70,110.79,186.55
RZ_9439314_430,0,280,50,0,0,110.84,186.53,110.86,186.45,110.85,186.38,110.83,186.28,110.80,186.70,110.78,187.18,110.76,187.62,110.76,187.60,110.76,187.53,110.76,187.45,110.78,187.40,110.78,187.35,110.80,187.28,110.81,187.30,110.79,187.35,110.78,187.35,110.75,187.25,110.78,187.18,110.79,187.12,110.69,187.05,110.59,187.00,110.50,187.20,110.50,187.43,110.47,187.78,110.44,187.88,110.35,187.75,110.28,187.47,110.19,187.18,110.22,187.38,110.29,187.62,110.35,187.57,110.33,187.28,110.30,187.07,110.26,187.22,110.24,187.40,110.22,187.53,110.25,187.57,110.28,187.72,110.30,187.85,110.28,187.70,110.24,187.38,110.19,187.05,110.19,187.03,110.24,187.15,110.29,187.25,110.34,187.35,110.34,187.32,110.33,187.32,110.28,187.32,110.22,187.30
RZ_9439314_431,0,280,51,0,0,110.19,187.20,110.17,187.10,110.17,187.00,110.17,187.05,110.24,187.07,110.30,187.03,110.35,186.95,110.34,186.85,110.30,186.82,110.26,186.82,110.24,186.85,110.24,186.85,110.24,187.03,110.22,187.20,110.21,187.32,110.20,187.20,110.19,187.10,110.19,187.22,110.20,187.40,110.24,187.65,110.28,187.70,110.31,187.68,110.35,187.62,110.39,187.57,110.29,187.57,110.16,187.50,110.05,187.43,110.08,187.40,110.09,187.40,110.08,187.38,110.06,187.38,110.08,187.30,110.10,187.22,110.19,187.32,110.26,187.53,110.34,187.75,110.35,187.60,110.33,187.38,110.29,187.15,110.26,187.05,110.28,187.05,110.30,187.32,110.29,187.62,110.25,187.95,110.22,187.97,110.12,188.05,110.04,188.07,109.94,187.88,109.92,187.62,109.91,187.38,109.90,187.40
RZ_9439314_432,0,280,51,0,0,109.95,187.45,110.03,187.60,110.10,187.70,110.15,187.65,110.15,187.55,110.16,187.47,110.17,187.43,110.21,187.38,110.25,187.43,110.22,187.53,110.17,187.65,110.12,187.70,110.15,187.68,110.16,187.88,110.17,188.07,110.20,188.05,110.12,187.88,110.04,187.75,109.95,187.82,109.96,187.85,109.99,187.80,110.05,187.88,110.09,188.00,110.11,188.15,110.10,188.20,110.10,188.22,110.10,188.20,110.11,188.22,110.08,188.22,110.05,188.03,110.09,187.80,110.19,187.55,110.28,187.53,110.22,187.47,110.16,187.40,110.09,187.35,110.09,187.25,110.06,187.20,110.05,187.57,110.10,187.97,110.16,188.22,110.22,188.05,110.28,187.85,110.31,187.85,110.33,187.85,110.26,187.88,110.19,187.93,110.16,188.03,110.16,187.90,110.24,187.75,110.31,187.53
RZ_9439314_433,0,280,50,0,0,110.33,187.50,110.26,187.70,110.20,188.00,110.20,188.30,110.20,188.35,110.19,188.35,110.17,188.32,110.16,188.30,110.16,188.30,110.16,188.32,110.12,188.40,110.09,188.45,110.04,188.20,110.04,187.95,110.10,187.70,110.12,187.75,110.15,187.82,110.20,187.95,110.28,188.18,110.36,188.30,110.36,188.35,110.39,187.97,110.40,187.60,110.38,187.30,110.31,187.28,110.26,187.38,110.25,187.35,110.24,187.32,110.21,187.28,110.20,187.43,110.22,187.55,110.26,187.60,110.30,187.53,110.19,187.50,110.05,187.72,109.91,187.97,109.91,188.20,109.95,188.12,110.01,188.03,110.05,187.90,110.06,187.82,110.08,187.75,110.09,187.70,110.09,187.93,110.06,188.12,110.16,188.28,110.25,188.22,110.35,188.07,110.33,188.00,110.31,187.95
RZ_9439314_434,0,280,50,0,0,110.33,188.03,110.35,188.15,110.26,188.32,110.09,188.43,109.85,188.47,109.40,188.53,108.96,188.15,108.35,187.82,107.90,187.50,107.19,187.60,106.65,187.28,106.06,186.88,105.61,186.40,104.85,186.20,104.19,185.90,103.66,185.30,103.42,184.70,103.17,184.25,102.72,184.18,102.26,184.25,101.92,184.32,101.84,184.20,101.85,184.05,101.55,183.95,101.24,184.00,100.91,183.95,100.66,183.85,100.35,183.72,100.06,183.68,99.92,183.88,99.84,184.03,99.75,184.18,99.62,183.93,99.50,183.40,99.38,182.88,99.17,182.72,98.97,182.90,98.78,183.12,98.76,183.25,98.74,183.62,98.72,183.97,98.72,184.32,98.71,184.38,98.70,184.28,98.70,184.10,98.71,183.50,98.67,183.05,98.64,182.93,98.59,183.20,98.56,183.45
RZ_9439314_435,0,280,48,0,0,98.49,183.45,98.42,183.50,98.40,183.60,98.41,183.82,98.35,183.97,98.26,184.10,98.25,184.18,98.31,184.32,98.38,184.45,98.36,184.53,98.35,184.47,98.34,184.45,98.35,184.47,98.39,184.50,98.41,184.65,98.40,184.75,98.40,184.82,98.39,184.75,98.38,184.62,98.36,184.50,98.44,184.57,98.50,184.72,98.55,184.78,98.54,184.62,98.53,184.38,98.51,184.22,98.51,184.40,98.53,184.60,98.56,184.80,98.60,184.80,98.62,184.88,98.62,184.95,98.55,185.03,98.46,185.18,98.36,185.43,98.35,185.68,98.35,185.72,98.39,185.60,98.45,185.35,98.47,185.12,98.47,184.90,98.42,184.85,98.39,184.68,98.35,184.57,98.38,184.65,98.39,184.85,98.41,185.10,98.45,185.15
RZ_9439314_436,0,280,50,0,0,98.47,185.18,98.55,185.03,98.61,184.90,98.65,185.03,98.62,185.25,98.59,185.45,98.58,185.45,98.60,185.43,98.64,185.35,98.59,185.30,98.54,185.55,98.49,185.85,98.50,186.12,98.46,186.10,98.44,186.03,98.40,186.00,98.39,186.05,98.35,186.10,98.33,186.20,98.33,186.25,98.34,186.45,98.34,186.55,98.31,186.57,98.38,186.45,98.45,186.28,98.51,186.18,98.46,186.03,98.42,185.95,98.36,185.80,98.33,185.70,98.31,185.62,98.34,185.68,98.36,185.80,98.38,185.90,98.38,185.97,98.39,186.25,98.40,186.50,98.44,186.60,98.45,186.43,98.36,186.25,98.26,186.25,98.16,186.30,98.20,186.35,98.25,186.40,98.29,186.43,98.26,186.43,98.24,186.40,98.21,186.40,98.21,186.65,98.20,186.90
RZ_9439314_437,0,280,50,0,0,98.25,187.12,98.31,187.20,98.38,187.25,98.34,187.28,98.29,186.97,98.22,186.75,98.28,186.70,98.36,186.85,98.46,187.00,98.49,187.00,98.46,187.00,98.38,187.03,98.28,186.95,98.21,186.88,98.19,186.80,98.30,186.78,98.51,186.75,98.72,186.72,98.67,186.75,98.55,186.82,98.42,186.78,98.25,186.72,97.92,186.82,97.40,187.10,96.85,187.45,96.06,188.10,95.33,188.68,94.44,189.28,93.55,189.45,92.47,189.75,91.34,189.90,90.29,189.97,89.12,190.22,88.11,190.60,87.08,190.97,86.39,191.00,85.64,190.85,85.03,190.75,84.50,190.65,84.00,190.72,83.64,190.72,83.17,190.65,82.91,190.47,82.61,190.00,82.44,189.62,82.33,189.53,82.06,189.70,81.79,189.90,81.41,189.95,81.28,190.10
RZ_9439314_438,0,280,51,0,0,81.11,190.22,81.06,190.32,80.92,190.32,80.80,190.07,80.69,189.80,80.67,189.50,80.66,189.50,80.65,189.75,80.66,190.03,80.67,190.28,80.69,190.18,80.67,190.05,80.65,190.10,80.64,190.25,80.62,190.40,80.61,190.32,80.61,190.18,80.62,190.00,80.64,190.00,80.61,190.05,80.59,190.35,80.58,190.60,80.60,190.78,80.62,190.70,80.64,190.68,80.66,190.72,80.66,190.80,80.67,190.85,80.67,190.90,80.69,191.03,80.70,191.15,80.69,191.18,80.66,191.10,80.61,191.00,80.60,190.90,80.60,190.78,80.60,190.68,80.60,190.75,80.60,190.90,80.66,191.03,80.79,191.10,80.92,191.05,80.99,191.03,80.97,190.97,80.96,190.95,80.94,191.18,80.92,191.45,81.00,191.45,81.09,191.25,81.17,191.03,81.19,191.00
RZ_9439314_439,0,280,50,0,0,81.20,190.90,81.20,190.80,81.20,190.75,81.19,190.75,81.19,190.65,81.16,190.57,81.14,190.43,81.14,190.38,81.14,190.70,81.14,191.07,81.12,191.40,81.12,191.30,81.15,191.22,81.17,191.20,81.17,191.22,81.10,191.22,81.04,191.20,81.01,191.15,81.04,191.15,81.06,191.35,81.04,191.55,81.01,191.78,81.00,191.75,81.01,191.72,81.06,191.70,81.14,191.47,81.19,191.22,81.19,191.03,81.17,191.05,81.16,191.07,81.16,191.12,81.16,191.15,81.16,191.18,81.22,191.18,81.29,191.15,81.31,191.12,81.26,191.12,81.20,191.12,81.19,191.32,81.17,191.53,81.19,191.55,81.20,191.40,81.20,191.22,81.26,191.20,81.33,191.07,81.39,191.07,81.34,191.10,81.33,191.38,81.31,191.57,81.31,191.53
RZ_9439314_440,0,280,50,0,0,81.28,191.32,81.24,191.18,81.21,191.22,81.20,191.32,81.19,191.40,81.19,191.57,81.19,191.72,81.22,191.65,81.29,191.45,81.34,191.22,81.36,191.12,81.36,191.03,81.36,190.95,81.35,190.82,81.30,190.80,81.26,190.78,81.31,190.78,81.39,190.82,81.41,190.85,81.35,190.85,81.29,190.85,81.26,190.93,81.25,191.00,81.29,191.07,81.31,190.93,81.33,190.75,81.33,190.62,81.33,190.70,81.34,190.93,81.34,191.10,81.33,191.28,81.30,191.32,81.28,191.38,81.28,191.30,81.28,191.25,81.28,191.25,81.26,191.43,81.24,191.35,81.28,191.25,81.35,191.15,81.42,191.18,81.44,191.18,81.42,191.05,81.42,190.95,81.41,190.80,81.36,190.75,81.33,190.70,81.36,190.90,81.44,191.10,81.44,191.38
RZ_9439314_441,0,280,50,0,0,81.35,191.43,81.29,191.32,81.33,191.18,81.35,191.12,81.36,191.20,81.34,191.05,81.34,190.80,81.33,190.82,81.34,191.15,81.30,191.50,81.25,191.53,81.28,191.30,81.34,191.07,81.40,190.75,81.40,190.62,81.39,190.62,81.40,190.78,81.42,190.93,81.46,190.97,81.49,190.85,81.51,190.72,81.53,190.55,81.46,190.53,81.40,190.72,81.34,191.00,81.35,191.30,81.38,191.25,81.40,191.15,81.39,190.97,81.38,190.88,81.39,190.88,81.40,190.93,81.40,191.00,81.41,190.90,81.38,190.68,81.35,190.45,81.33,190.30,81.33,190.22,81.41,190.22,81.49,190.32,81.44,190.35,81.31,190.28,81.29,190.32,81.40,190.40,81.50,190.53,81.46,190.57,81.42,190.68,81.41,190.80,81.39,190.93,81.38,190.88
RZ_9439314_442,0,280,50,0,0,81.40,190.57,81.45,190.28,81.46,190.12,81.39,190.18,81.34,190.32,81.34,190.53,81.36,190.65,81.41,190.53,81.45,190.32,81.42,190.38,81.36,190.53,81.38,190.53,81.44,190.35,81.50,190.45,81.51,190.70,81.54,190.65,81.54,190.32,81.53,190.00,81.50,190.20,81.50,190.43,81.51,190.65,81.51,190.50,81.44,190.15,81.36,189.80,81.31,189.90,81.31,190.18,81.31,190.50,81.35,190.50,81.40,190.35,81.38,190.18,81.29,190.05,81.25,190.10,81.30,190.20,81.36,190.25,81.38,190.18,81.40,190.03,81.41,189.97,81.41,190.05,81.40,190.03,81.40,189.88,81.38,189.62,81.33,189.40,81.28,189.18,81.26,189.60,81.30,190.10,81.30,190.60,81.28,190.57,81.28,190.57,81.33,190.53,81.38,190.40
RZ_9439314_443,0,280,50,0,0,81.38,190.25,81.38,190.10,81.38,189.97,81.36,189.80,81.35,189.65,81.34,189.57,81.33,189.68,81.33,189.68,81.25,189.62,81.19,189.50,81.08,189.47,81.04,189.53,81.04,189.55,81.08,189.55,81.10,189.60,81.09,189.70,81.09,189.93,81.10,190.03,81.11,190.15,81.11,190.20,81.10,190.15,81.10,190.03,81.09,189.85,81.06,189.70,81.05,189.65,81.12,189.70,81.21,189.78,81.25,189.82,81.20,189.70,81.16,189.57,81.19,189.47,81.20,189.53,81.25,189.35,81.29,189.12,81.34,188.82,81.34,188.75,81.35,188.75,81.38,188.85,81.39,188.93,81.39,188.88,81.36,188.85,81.34,188.85,81.31,188.88,81.29,188.93,81.28,189.00,81.28,189.05,81.26,189.05,81.20,188.80,81.14,188.47,81.09,188.18
RZ_9439314_444,0,280,49,0,0,81.14,188.15,81.19,188.18,81.20,188.18,81.24,188.12,81.29,188.00,81.35,187.88,81.46,187.80,81.59,187.53,81.69,187.25,81.65,186.95,81.61,186.93,81.60,186.80,81.69,186.53,81.79,186.12,81.96,185.82,82.10,185.65,82.30,185.35,82.42,185.07,82.55,184.70,82.75,184.50,82.91,183.90,83.05,183.38,83.06,182.95,83.06,182.95,83.08,182.88,83.05,182.72,82.91,181.85,82.78,180.97,82.66,180.15,82.67,179.82,82.69,179.50,82.70,179.25,82.70,179.28,82.92,179.38,83.60,179.50,84.26,180.53,84.89,181.65,86.04,182.80,87.19,184.75,87.35,188.62,86.51,193.30,85.67,197.53,85.74,200.32,85.88,205.03,87.24,208.38,88.51,213.25,89.89,217.70,90.17,223.90,90.51,229.70
RZ_9439314_445,0,280,50,0,0,90.66,235.15,90.70,241.07,90.71,247.68,90.75,253.90,90.79,260.45,90.33,266.65,89.89,273.18,89.86,279.95,90.94,286.70,92.05,294.27,92.34,300.88,92.08,307.95,92.60,315.27,94.20,322.82,95.85,331.07,96.19,338.88,95.84,344.70,95.36,347.23,95.36,347.23
RZ_9439314_446,0,280,51,0,0,null
RZ_9439314_447,0,280,49,0,0,101.92,133.10,101.92,133.10,101.08,131.35,100.28,127.35,99.51,121.60,100.04,115.08,100.92,109.33,102.00,103.22,102.92,97.88,103.71,92.42,104.29,87.47
RZ_9439314_448,0,280,50,0,0,104.60,83.15,104.70,78.38,104.62,74.30,104.55,69.60,104.62,65.38,105.10,60.83,105.62,56.60,106.08,52.92,106.28,49.45,106.10,46.08,105.83,42.77,105.51,39.50,105.50,36.65,105.44,33.80,105.40,31.32,105.59,28.93,105.83,26.62,105.84,24.65,105.58,22.65,105.26,20.85,105.11,18.75,105.01,17.35,104.88,16.25,104.74,15.00,104.51,13.88,104.30,13.05,104.47,13.05,104.75,12.93,102.94,12.97,100.59,12.88,98.08,12.88,96.89,13.10,95.90,13.50,95.05,13.55,95.03,13.22,95.15,12.93,95.42,13.00,95.71,13.07,95.84,12.97,95.81,12.85,95.54,13.15,95.29,13.55,94.99,13.80,94.91,13.68,94.54,13.88,94.12,14.22,93.76,14.78,93.71,14.97,93.71,15.20,93.71,15.25
RZ_9439314_449,0,280,50,0,0,93.70,15.60,93.60,16.07,93.50,16.55,93.39,16.75,93.39,16.82,93.38,17.35,93.39,17.77,93.38,18.23,93.36,18.27,93.33,18.32,93.31,18.40,93.31,18.45,93.33,18.43,93.25,18.43,93.20,18.85,93.19,19.25,93.26,19.68,93.29,19.90,93.28,20.18,93.26,20.60,93.26,20.93,93.28,21.40,93.25,21.70,93.22,21.88,93.21,21.88,93.21,22.00,93.22,22.23,93.12,22.45,93.03,22.57,92.94,22.43,92.96,22.25,92.97,22.35,93.05,22.62,93.12,22.90,93.19,22.95,93.19,23.10,93.20,23.43,93.21,23.73,93.12,23.93,93.03,23.95,92.96,23.98,93.03,24.00,93.09,24.12,93.11,24.23,93.11,24.35,93.14,24.38,93.17,24.43,93.20,24.48,93.22,24.57,93.26,24.68
RZ_9439314_450,0,280,51,0,0,93.21,24.77,93.14,24.77,93.06,24.77,93.06,25.00,93.11,25.23,93.14,25.48,93.17,25.52,93.17,25.62,93.16,25.68,93.16,25.68,93.15,25.68,93.15,25.68,93.19,25.75,93.24,25.80,93.29,25.93,93.30,26.05,93.34,26.20,93.38,26.27,93.42,26.10,93.41,25.85,93.39,25.62,93.40,25.65,93.44,25.73,93.50,25.85,93.53,25.90,93.60,25.90,93.65,25.85,93.70,26.00,93.67,26.15,93.62,26.30,93.59,26.30,93.56,26.32,93.58,26.35,93.59,26.35,93.59,26.35,93.56,26.32,93.55,26.32,93.53,26.32,93.53,26.35,93.51,26.32,93.49,26.30,93.47,26.27,93.50,26.27,93.53,26.35,93.55,26.43,93.54,26.52,93.55,26.55,93.56,26.60,93.56,26.60,93.56,26.60,93.59,26.62
RZ_9439314_451,0,280,50,0,0,93.59,26.62,93.58,26.65,93.54,26.62,93.51,26.60,93.53,26.60,93.54,26.57,93.53,26.60,93.50,26.62,93.49,26.65,93.47,26.65,93.45,26.62,93.44,26.60,93.44,26.57,93.45,26.57,93.45,26.57,93.49,26.57,93.53,26.55,93.55,26.43,93.55,26.32,93.54,26.45,93.53,26.68,93.51,26.90,93.51,26.93,93.49,26.93,93.45,26.88,93.42,26.82,93.41,26.80,93.42,26.80,93.44,26.85,93.45,26.95,93.46,27.02,93.49,27.12,93.50,27.15,93.51,26.95,93.51,26.75,93.54,26.60,93.55,26.75,93.53,26.82,93.47,26.80,93.41,26.77,93.41,26.80,93.39,26.82,93.35,26.90,93.36,26.95,93.41,26.98,93.47,26.93,93.47,26.85,93.45,26.75,93.44,26.68,93.41,26.65
RZ_9439314_452,0,280,49,0,0,93.39,26.60,93.39,26.55,93.44,26.57,93.47,26.77,93.46,26.93,93.44,26.95,93.41,26.85,93.42,26.80,93.41,26.82,93.42,26.80,93.44,26.85,93.45,26.90,93.45,26.82,93.44,26.62,93.42,26.43,93.41,26.52,93.44,26.68,93.46,26.82,93.47,26.77,93.46,26.82,93.46,26.90,93.45,26.80,93.46,26.60,93.46,26.40,93.39,26.38,93.30,26.45,93.29,26.55,93.31,26.52,93.36,26.43,93.34,26.35,93.35,26.35,93.36,26.48,93.36,26.57,93.40,26.75,93.42,26.85,93.42,26.93,93.40,26.85,93.38,26.75,93.40,26.62,93.42,26.52,93.44,26.48,93.44,26.48,93.40,26.55,93.33,26.60,93.28,26.65,93.30,26.62,93.35,26.62,93.38,26.62,93.35,26.62
RZ_9439314_453,0,280,51,0,0,93.31,26.65,93.26,26.70,93.25,26.62,93.25,26.50,93.26,26.43,93.28,26.50,93.26,26.57,93.24,26.52,93.28,26.45,93.35,26.32,93.42,26.35,93.45,26.38,93.47,26.35,93.47,26.25,93.44,26.18,93.41,26.15,93.40,26.23,93.41,26.30,93.44,26.38,93.46,26.38,93.51,26.38,93.54,26.38,93.53,26.38,93.49,26.40,93.45,26.43,93.42,26.43,93.40,26.45,93.38,26.40,93.36,26.32,93.38,26.25,93.39,26.30,93.38,26.35,93.34,26.43,93.31,26.40,93.33,26.35,93.34,26.27,93.34,26.20,93.34,26.23,93.31,26.25,93.31,26.25,93.30,26.20,93.29,26.12,93.36,26.23,93.45,26.35,93.49,26.35,93.41,26.23,93.34,26.10,93.29,26.15,93.26,26.12,93.26,26.12,93.33,26.15
RZ_9439314_454,0,280,50,0,0,93.39,26.20,93.41,26.27,93.41,26.27,93.41,26.30,93.41,26.30,93.41,26.27,93.42,26.25,93.44,26.25,93.47,26.18,93.47,26.10,93.49,26.07,93.49,26.12,93.51,26.15,93.53,26.15,93.53,26.18,93.54,26.23,93.56,26.27,93.59,26.27,93.58,26.32,93.56,26.38,93.55,26.38,93.55,26.23,93.56,26.07,93.58,25.93,93.58,25.93,93.55,25.90,93.53,25.88,93.50,25.77,93.50,25.70,93.50,25.75,93.50,25.90,93.49,26.02,93.50,26.02,93.53,26.07,93.53,26.10,93.51,26.12,93.54,26.15,93.59,26.12,93.62,26.10,93.60,25.98,93.60,25.90,93.61,25.80,93.65,25.85,93.65,25.80,93.66,25.77,93.66,25.73,93.66,25.82,93.64,25.90,93.60,26.00,93.58,26.07
RZ_9439314_455,0,280,48,0,0,93.59,26.15,93.61,26.18,93.64,26.23,93.66,26.23,93.66,26.20,93.67,26.10,93.69,26.02,93.69,25.98,93.70,26.00,93.70,26.05,93.70,26.10,93.70,26.12,93.75,26.12,93.83,26.10,93.90,26.12,93.86,26.18,93.79,26.25,93.71,26.15,93.70,26.02,93.66,25.93,93.62,25.93,93.58,26.02,93.65,26.12,93.78,26.07,93.91,25.98,93.94,25.88,93.94,25.90,93.91,25.90,93.88,25.90,93.86,25.95,93.84,26.05,93.84,26.15,93.86,26.20,93.88,26.20,93.88,26.12,93.88,26.12,93.85,26.10,93.84,26.10,93.81,25.98,93.81,25.88,93.83,25.80,93.83,25.75,93.83,25.85,93.84,26.00,93.86,26.18,93.89,26.23,93.91,26.23,93.90,26.20
RZ_9439314_456,0,280,50,0,0,93.85,26.20,93.79,26.20,93.75,26.27,93.76,26.32,93.83,26.35,93.90,26.32,93.96,26.27,94.01,26.27,94.11,26.27,94.21,26.30,94.21,26.38,94.15,26.60,94.09,26.82,94.10,27.12,93.99,27.55,93.60,28.38,93.21,29.50,92.74,30.48,92.40,31.32,91.78,32.05,91.19,33.42,90.54,34.73,89.89,36.40,89.08,37.88,88.17,40.08,87.44,42.17,86.62,45.05,85.94,47.45,85.14,50.35,84.39,52.42,83.55,54.85,82.85,56.98,82.22,59.10,81.69,61.33,81.16,63.30,80.85,65.25,80.60,67.05,80.45,68.60,80.31,70.12,80.25,71.38,80.14,72.40,80.03,73.22,79.95,73.80,79.94,74.47,79.94,74.90,80.00,75.12,80.12,75.20,80.25,75.30,80.45,75.38,80.59,75.40
RZ_9439314_457,0,280,50,0,0,80.80,75.33,80.86,75.28,80.91,75.35,81.05,75.45,81.20,75.58,81.38,75.62,81.39,75.55,81.42,75.42,81.45,75.33,81.49,75.35,81.51,75.35,81.59,75.33,81.65,75.22,81.72,75.17,81.74,75.10,81.76,75.00,81.78,74.83,81.78,74.67,81.78,74.62,81.78,74.60,81.76,74.55,81.75,74.55,81.76,74.45,81.79,74.33,81.83,74.05,81.85,73.85,81.85,73.70,81.84,73.67,81.83,73.60,81.83,73.53,81.81,73.47,81.79,73.55,81.70,73.78,81.64,74.00,81.60,74.15,81.64,74.08,81.66,74.00,81.67,73.88,81.65,73.85,81.60,73.85,81.55,73.88,81.61,73.88,81.70,73.85,81.76,73.80,81.75,73.85,81.76,73.95,81.79,74.05,81.80,74.00,81.76,73.90,81.72,73.80
RZ_9439314_458,0,280,50,0,0,81.71,73.78,81.70,73.75,81.70,73.72,81.81,73.72,81.92,73.88,82.03,74.00,82.00,74.15,81.99,74.12,81.97,74.10,81.96,74.05,81.90,74.03,81.84,73.92,81.80,73.80,81.80,73.65,81.80,73.55,81.79,73.45,81.78,73.42,81.79,73.45,81.84,73.45,81.89,73.42,81.92,73.60,81.92,73.80,81.88,73.97,81.83,73.95,81.83,73.90,81.89,73.83,81.94,73.78,81.95,73.75,81.97,73.78,82.00,73.83,82.03,73.85,82.05,73.88,82.04,73.90,81.99,73.90,81.94,73.90,81.97,73.92,82.06,73.95,82.10,73.95,82.06,73.92,82.03,73.97,82.04,74.03,82.05,74.03,82.01,73.95,81.96,73.92,81.95,73.92,81.97,73.92,82.03,73.90,82.04,73.88,82.04,73.85,82.03,73.85
RZ_9439314_459,0,280,51,0,0,82.00,73.88,81.96,73.90,81.92,73.92,81.91,73.97,81.94,74.03,81.95,74.15,81.96,74.20,81.95,74.22,81.94,74.17,81.92,74.20,81.92,74.25,81.92,74.28,81.94,74.28,81.95,74.30,81.96,74.35,81.95,74.40,82.00,74.40,82.03,74.40,82.05,74.38,82.05,74.38,82.06,74.35,82.10,74.42,82.12,74.50,82.14,74.50,82.14,74.45,82.12,74.45,82.11,74.53,82.10,74.60,82.09,74.60,82.06,74.55,82.06,74.50,82.06,74.38,82.05,74.33,82.04,74.30,82.05,74.35,82.06,74.40,82.10,74.40,82.14,74.30,82.10,74.20,82.05,74.10,82.04,74.05,82.08,74.12,82.11,74.25,82.08,74.35,82.09,74.33,82.11,74.28,82.15,74.25,82.14,74.22,82.12,74.25,82.10,74.33,82.09,74.40
RZ_9439314_460,0,280,51,0,0,82.08,74.47,82.06,74.47,82.05,74.42,82.04,74.38,82.04,74.30,82.04,74.28,82.04,74.22,82.03,74.20,82.03,74.20,82.04,74.22,82.05,74.22,82.05,74.17,82.04,74.05,82.01,73.95,82.01,73.97,82.05,74.15,82.10,74.30,82.14,74.35,82.12,74.47,82.11,74.60,82.10,74.65,82.11,74.58,82.12,74.50,82.14,74.47,82.12,74.40,82.10,74.35,82.08,74.28,82.09,74.25,82.10,74.22,82.09,74.25,82.08,74.40,82.06,74.58,82.06,74.53,82.05,74.35,82.05,74.15,82.05,74.12,82.08,74.12,82.10,74.17,82.11,74.20,82.09,74.22,82.05,74.17,82.00,74.15,81.97,74.10,81.96,74.10,81.95,74.22,81.96,74.35,81.97,74.47,82.00,74.47,82.05,74.50,82.10,74.50,82.15,74.53
RZ_9439314_461,0,280,50,0,0,82.12,74.53,82.10,74.50,82.09,74.47,82.08,74.45,82.09,74.38,82.08,74.28,82.04,74.15,81.99,74.22,81.96,74.30,81.92,74.40,81.90,74.42,81.88,74.30,81.88,74.15,81.89,73.97,81.91,73.92,81.96,73.88,82.03,73.88,82.08,73.90,82.08,73.90,82.06,73.90,82.09,73.92,82.11,73.92,82.14,73.95,82.11,73.97,82.06,74.05,82.00,74.08,81.94,74.05,81.99,74.03,82.04,73.90,82.11,73.78,82.14,73.62,82.16,73.62,82.16,73.62,82.14,73.70,82.08,73.80,82.03,73.88,81.97,73.90,81.95,73.88,81.92,73.83,81.91,73.78,81.94,73.75,81.99,73.75,82.03,73.75,82.05,73.80,82.04,73.88,82.06,73.95,82.10,73.88,82.15,73.67,82.16,73.45,82.15,73.45
RZ_9439314_462,0,280,50,0,0,82.15,73.42,82.16,73.40,82.17,73.30,82.19,73.33,82.20,73.40,82.12,73.42,82.04,73.45,81.97,73.53,81.99,73.60,81.99,73.70,81.99,73.53,81.97,73.33,81.97,73.10,81.97,73.10,81.99,73.30,81.99,73.50,82.00,73.70,82.01,73.60,82.04,73.53,82.03,73.58,82.00,73.70,81.97,73.83,81.97,73.83,81.99,73.80,82.00,73.75,81.97,73.65,81.94,73.58,81.92,73.78,81.92,74.03,81.92,74.30,81.92,74.30,81.94,74.17,81.95,74.00,81.99,73.83,82.00,73.80,82.03,73.85,82.03,73.92,82.04,73.95,81.97,74.00,81.92,73.85,81.86,73.72,81.86,73.67,81.81,73.88,81.78,74.08,81.78,74.20,81.85,74.15,81.91,74.08,81.94,74.05,81.94,74.05,81.94,74.08
RZ_9439314_463,0,280,50,0,0,81.94,74.08,81.92,74.10,81.94,74.12,81.95,74.12,81.96,74.10,81.97,74.05,81.99,73.95,81.99,73.85,81.99,73.75,82.00,73.75,82.05,73.75,82.09,73.72,82.08,73.75,82.05,73.80,82.03,73.85,81.96,73.85,81.91,73.88,81.86,73.95,81.86,74.03,81.89,73.92,81.91,73.75,81.92,73.75,81.92,73.88,81.91,74.05,81.92,74.08,81.92,74.12,81.91,74.15,81.90,74.12,81.89,74.03,81.89,73.92,81.90,73.88,81.89,73.88,81.88,73.85,81.86,73.80,81.86,73.78,81.85,73.75,81.84,73.75,81.83,73.72,81.83,73.70,81.83,73.72,81.84,73.78,81.84,73.80,81.84,73.78,81.86,73.78,81.91,73.92,81.94,74.03,81.94,74.00,81.92,73.88,81.91,73.72,81.90,73.72
RZ_9439314_464,0,280,50,0,4,81.96,73.75,82.03,73.78,82.10,73.90,82.11,74.00,82.09,74.10,82.06,74.12,82.03,74.15,82.01,74.10,82.03,74.05,81.99,73.92,81.95,73.83,81.90,73.85,81.90,73.90,81.86,73.90,81.84,73.80,81.81,73.88,81.81,74.00,81.89,73.92,81.96,73.72,81.95,73.62,81.88,73.70,81.81,73.62,81.85,73.50,82.00,73.28,82.12,73.20,82.09,73.22,81.94,73.38,81.78,73.58,81.79,73.65,81.76,73.70,81.75,73.72,81.75,73.80,81.79,73.88,81.88,73.88,81.92,73.85,81.97,73.83,81.96,73.78,81.95,73.75,81.94,73.80,81.90,73.88,81.88,73.97,81.88,73.97,81.89,73.95,81.91,73.92,81.92,73.92,81.91,73.90,81.89,73.85,81.90,73.80,81.95,73.78,81.99,73.83
RZ_9439314_465,0,280,49,0,4,81.96,73.88,81.92,73.88,81.89,73.83,81.90,73.92,81.90,73.97,81.90,73.95,81.95,73.80,81.99,73.78,82.01,73.85,82.00,73.92,81.96,73.97,81.91,74.00,81.90,74.00,81.92,74.08,81.95,74.15,81.95,74.10,81.96,74.00,81.97,73.85,81.99,73.80,81.96,73.75,81.92,73.65,81.99,73.55,82.08,73.45,82.15,73.60,82.15,73.75,82.16,73.90,82.16,73.88,82.17,73.83,82.19,73.78,82.14,73.72,82.09,73.72,82.05,73.80,82.09,73.90,82.11,74.00,82.12,73.97,82.11,73.92,82.10,73.90,82.05,73.97,82.01,74.03,82.00,73.97,82.03,73.85,82.05,73.70,82.06,73.70,82.09,73.65,82.10,73.58,82.15,73.47,82.17,73.47,82.19,73.55,82.15,73.67
RZ_9439314_466,0,280,50,0,4,82.09,73.78,82.04,73.80,82.03,73.85,82.04,73.92,82.06,73.95,82.06,73.85,82.05,73.78,82.06,73.92,82.09,74.20,82.12,74.17,82.12,73.90,82.09,73.72,82.05,73.80,82.04,73.65,82.05,73.40,82.05,73.15,82.05,73.15,82.04,73.22,82.00,73.33,81.96,73.38,81.94,73.40,81.94,73.40,81.92,73.40,81.92,73.42,81.94,73.40,81.95,73.35,81.97,73.45,82.00,73.58,82.01,73.70,82.00,73.72,82.00,73.60,82.00,73.47,81.96,73.35,81.91,73.42,81.94,73.45,82.03,73.42,82.14,73.42,82.14,73.45,82.17,73.50,82.17,73.65,82.17,73.95,82.15,74.25,82.15,74.33,82.17,74.22,82.19,74.15,82.19,74.10,82.17,74.05,82.16,74.00,82.16,73.88,82.19,73.78
RZ_9439314_467,0,280,51,0,4,82.17,73.65,82.15,73.65,82.12,73.65,82.08,73.67,82.04,73.62,81.99,73.58,82.00,73.72,82.04,73.92,82.10,74.10,82.11,74.03,82.12,73.90,82.11,73.80,82.09,73.70,82.06,73.62,82.01,73.58,81.99,73.58,82.04,73.58,82.11,73.53,82.20,73.45,82.14,73.45,82.10,73.45,82.06,73.40,82.09,73.35,82.12,73.22,82.14,73.12,82.14,73.15,82.12,73.22,82.10,73.45,82.04,73.58,81.97,73.75,81.90,73.78,81.83,73.72,81.75,73.65,81.59,73.60,81.38,73.62,80.96,73.67,80.58,73.72,80.04,73.80,79.62,73.88,79.00,73.97,78.51,73.97,77.75,74.03,77.21,74.20,76.66,74.55,76.16,74.88,75.61,75.03,75.11,75.15,74.67,75.38,74.34,75.62,74.04,75.85,73.88,76.10
RZ_9439314_468,0,280,50,0,4,73.64,76.28,73.45,76.40,73.34,76.45,73.34,76.50,73.34,76.53,73.34,76.50,73.33,76.58,73.40,76.67,73.47,76.80,73.56,76.85,73.58,76.78,73.59,76.67,73.61,76.60,73.59,76.62,73.56,76.67,73.54,76.70,73.51,76.75,73.49,76.75,73.42,76.83,73.31,76.90,73.24,76.78,73.19,76.55,73.21,76.35,73.21,76.38,73.19,76.40,73.17,76.42,73.17,76.45,73.16,76.47,73.16,76.50,73.16,76.53,73.15,76.53,73.12,76.53,73.12,76.47,73.14,76.45,73.17,76.40,73.17,76.42,73.17,76.42,73.16,76.45,73.17,76.45,73.20,76.45,73.21,76.42,73.20,76.47,73.20,76.55,73.17,76.62,73.16,76.65,73.15,76.55,73.16,76.47,73.16,76.40,73.17,76.38,73.25,76.33
RZ_9439314_469,0,280,50,0,12,73.31,76.28,73.38,76.33,73.36,76.33,73.34,76.35,73.33,76.33,73.34,76.33,73.35,76.30,73.36,76.28,73.42,76.28,73.49,76.25,73.55,76.22,73.55,76.20,73.54,76.33,73.53,76.47,73.51,76.55,73.51,76.30,73.46,76.03,73.40,75.85,73.42,75.88,73.49,75.92,73.56,76.00,73.55,76.05,73.53,76.12,73.50,76.12,73.50,76.15,73.53,76.08,73.54,75.95,73.50,75.85,73.47,75.83,73.47,75.83,73.51,75.85,73.55,75.85,73.58,75.88,73.56,75.95,73.53,76.03,73.49,76.12,73.46,76.15,73.46,76.03,73.46,75.85,73.45,75.72,73.42,75.75,73.40,75.78,73.40,75.78,73.40,75.75,73.44,75.75,73.49,75.67,73.54,75.58,73.54,75.50,73.53,75.53,73.53,75.55
RZ_9439314_470,0,280,49,0,1,73.58,75.67,73.64,75.80,73.66,75.75,73.67,75.60,73.69,75.60,73.70,75.78,73.69,75.92,73.67,75.95,73.66,75.95,73.66,75.92,73.62,75.88,73.60,75.80,73.60,75.58,73.61,75.38,73.61,75.25,73.60,75.30,73.60,75.33,73.61,75.33,73.61,75.40,73.62,75.53,73.62,75.65,73.59,75.65,73.58,75.58,73.56,75.45,73.58,75.40,73.58,75.38,73.58,75.42,73.64,75.42,73.72,75.42,73.79,75.17,73.79,74.95,73.76,74.75,73.75,74.75,73.74,74.78,73.74,74.80,73.74,74.83,73.76,74.83,73.80,74.78,73.85,74.78,73.86,74.83,73.85,75.00,73.83,75.15,73.83,75.03,73.83,74.75,73.85,74.50,73.86,74.53,73.86,74.72,73.88,74.90,73.83,75.08
RZ_9439314_471,0,280,50,0,1,73.79,75.03,73.74,74.97,73.75,74.97,73.76,75.03,73.85,75.05,73.92,75.03,73.92,74.97,73.84,74.97,73.75,75.00,73.74,75.05,73.74,75.05,73.79,74.88,73.86,74.70,73.96,74.55,73.97,74.60,73.97,74.62,73.95,74.62,73.94,74.62,73.92,74.72,73.94,74.95,73.95,75.15,73.91,75.00,73.85,74.72,73.79,74.62,73.79,74.80,73.79,75.00,73.79,75.03,73.75,75.05,73.72,75.05,73.74,75.08,73.80,75.12,73.84,75.17,73.83,75.28,73.84,75.35,73.88,75.22,73.96,75.03,74.01,74.78,73.96,74.72,73.86,74.85,73.80,75.05,73.85,75.22,73.90,75.20,73.92,75.17,73.90,75.15,73.88,75.08,73.84,75.05,73.81,75.00,73.83,75.03,73.86,74.95,73.91,74.90
RZ_9439314_472,0,280,51,0,1,73.95,74.67,74.00,74.45,74.03,74.42,73.99,74.65,73.92,74.88,73.88,74.90,73.84,74.85,73.83,74.83,73.81,74.88,73.81,74.92,73.85,74.92,73.91,74.85,73.96,74.80,74.01,74.80,74.04,74.80,74.04,74.85,73.96,74.88,73.90,74.88,73.89,74.83,73.90,74.75,73.92,74.75,73.94,74.72,73.95,74.72,73.97,74.75,73.99,74.85,74.01,74.78,74.03,74.60,74.04,74.42,74.06,74.38,74.10,74.35,74.12,74.35,74.12,74.38,74.12,74.40,74.09,74.55,74.01,74.70,73.95,74.80,73.92,74.78,73.92,74.62,73.96,74.47,74.01,74.35,74.05,74.35,74.06,74.33,74.08,74.35,74.09,74.38,74.08,74.40,74.03,74.35,74.01,74.28,74.01,74.35,74.03,74.50,74.01,74.60,74.03,74.53
RZ_9439314_473,0,280,51,0,1,74.05,74.42,74.08,74.35,74.09,74.33,74.09,74.33,74.11,74.28,74.15,74.20,74.19,74.17,74.08,74.25,73.95,74.35,73.85,74.47,73.91,74.45,73.99,74.38,74.03,74.28,74.04,74.25,74.03,74.35,74.04,74.47,74.05,74.53,74.06,74.55,74.08,74.58,74.08,74.60,74.09,74.58,74.09,74.55,74.09,74.50,74.10,74.42,74.09,74.33,74.06,74.30,74.05,74.25,74.08,74.25,74.10,74.25,74.14,74.25,74.14,74.25,74.15,74.12,74.15,74.03,74.14,73.97,74.12,74.05,74.11,74.12,74.11,74.10,74.10,74.08,74.10,74.12,74.09,74.12,74.10,74.15,74.10,74.10,74.11,74.12,74.12,74.05,74.11,74.00,74.09,73.97,74.06,74.00,74.06,74.03,74.05,74.00,74.06,74.03,74.15,74.10
RZ_9439314_474,0,280,50,0,1,74.24,74.15,74.25,74.33,74.22,74.45,74.20,74.55,74.21,74.50,74.21,74.33,74.21,74.20,74.22,74.10,74.24,74.12,74.25,74.10,74.25,74.08,74.25,74.05,74.25,74.03,74.22,74.10,74.21,74.17,74.17,74.33,74.16,74.38,74.15,74.38,74.15,74.33,74.15,74.22,74.14,74.03,74.20,73.83,74.28,73.67,74.34,73.78,74.34,73.90,74.34,74.00,74.31,74.00,74.30,73.80,74.31,73.60,74.34,73.60,74.36,73.78,74.35,73.88,74.34,73.80,74.33,73.65,74.26,73.55,74.21,73.47,74.22,73.40,74.31,73.42,74.41,73.47,74.45,73.45,74.45,73.40,74.47,73.33,74.49,73.35,74.49,73.35,74.47,73.40,74.42,73.45,74.40,73.53,74.36,73.58,74.35,73.65,74.38,73.67
RZ_9439314_475,0,280,49,0,1,74.42,73.67,74.47,73.62,74.50,73.60,74.50,73.55,74.50,73.53,74.50,73.53,74.45,73.55,74.40,73.55,74.44,73.60,74.51,73.67,74.58,73.75,74.58,73.75,74.59,73.72,74.61,73.65,74.60,73.58,74.59,73.50,74.55,73.50,74.54,73.47,74.54,73.47,74.55,73.45,74.59,73.42,74.64,73.28,74.67,73.17,74.66,73.12,74.64,73.20,74.62,73.42,74.62,73.58,74.64,73.70,74.66,73.67,74.69,73.47,74.71,73.28,74.71,73.20,74.70,73.38,74.69,73.58,74.70,73.62,74.71,73.62,74.71,73.65,74.72,73.67,74.72,73.65,74.74,73.60,74.74,73.65,74.74,73.75,74.74,73.85,74.69,73.85,74.65,73.75,74.66,73.62,74.72,73.50,74.76,73.53,74.75,73.58
RZ_9439314_476,0,280,50,0,1,74.74,73.60,74.71,73.60,74.70,73.58,74.67,73.62,74.66,73.70,74.65,73.80,74.65,73.83,74.65,73.75,74.64,73.62,74.72,73.40,74.81,73.20,74.90,73.08,74.89,73.05,74.88,73.03,74.84,73.03,74.83,73.05,74.83,73.22,74.83,73.38,74.84,73.53,74.80,73.45,74.76,73.40,74.84,73.35,74.95,73.33,75.06,73.22,75.06,73.15,75.08,73.05,75.08,73.03,75.06,72.97,75.04,73.00,75.01,73.17,75.01,73.38,75.05,73.55,75.08,73.55,75.09,73.55,75.08,73.58,75.09,73.60,75.11,73.65,75.14,73.58,75.14,73.47,75.14,73.38,75.15,73.20,75.19,73.08,75.21,72.95,75.22,72.92,75.22,73.08,75.22,73.22,75.25,73.38,75.26,73.42,75.25,73.50,75.21,73.55
RZ_9439314_477,0,280,50,0,1,75.19,73.58,75.12,73.33,75.08,73.10,75.05,72.85,75.10,72.85,75.15,72.90,75.14,73.03,75.14,73.22,75.12,73.38,75.12,73.45,75.12,73.28,75.14,73.10,75.15,72.95,75.15,72.97,75.15,73.12,75.15,73.25,75.20,73.30,75.24,73.28,75.26,73.20,75.24,73.20,75.22,73.17,75.25,73.17,75.29,73.17,75.30,73.20,75.31,73.15,75.31,73.12,75.31,73.15,75.30,73.17,75.29,73.20,75.29,73.28,75.25,73.35,75.21,73.42,75.25,73.40,75.30,73.38,75.38,73.30,75.33,73.28,75.28,73.22,75.22,73.25,75.24,73.28,75.24,73.40,75.28,73.53,75.31,73.67,75.35,73.67,75.34,73.70,75.31,73.70,75.33,73.65,75.35,73.55,75.36,73.47,75.36,73.42,75.35,73.40
RZ_9439314_478,0,280,50,0,1,75.35,73.45,75.35,73.53,75.35,73.60,75.36,73.60,75.31,73.62,75.24,73.70,75.11,73.80,75.05,73.92,75.03,74.08,75.10,74.20,75.24,74.20,75.34,74.10,75.38,73.83,75.34,73.60,75.31,73.42,75.31,73.45,75.31,73.50,75.31,73.55,75.31,73.60,75.31,73.62,75.33,73.53,75.38,73.35,75.46,73.10,75.54,72.97,75.53,73.15,75.46,73.38,75.38,73.65,75.34,73.70,75.33,73.72,75.35,73.75,75.36,73.78,75.34,73.78,75.33,73.67,75.33,73.58,75.35,73.45,75.38,73.38,75.47,73.35,75.56,73.45,75.65,73.50,75.65,73.45,75.64,73.38,75.65,73.35,75.66,73.45,75.62,73.55,75.56,73.60,75.50,73.62,75.49,73.62,75.53,73.62,75.59,73.62,75.65,73.65
RZ_9439314_479,0,280,50,0,1,75.66,73.67,75.65,73.65,75.64,73.62,75.61,73.65,75.59,73.67,75.58,73.70,75.56,73.83,75.58,73.95,75.59,74.08,75.61,74.08,75.61,74.12,75.60,74.20,75.61,74.08,75.62,73.90,75.65,73.80,75.67,73.95,75.69,74.08,75.70,73.92,75.71,73.70,75.74,73.47,75.75,73.65,75.76,73.80,75.78,73.95,75.80,73.78,75.83,73.62,75.84,73.50,75.83,73.53,75.81,73.58,75.85,73.50,75.90,73.45,75.88,73.47,75.81,73.55,75.75,73.72,75.74,73.80,75.74,73.85,75.72,73.83,75.72,73.67,75.75,73.53,75.76,73.55,75.78,73.70,75.75,73.88,75.75,73.83,75.79,73.78,75.84,73.72,75.89,73.78,75.84,73.85,75.72,73.95,75.62,73.97,75.55,74.00,75.42,74.47
RZ_9439314_480,0,280,49,0,1,75.11,74.95,74.76,75.53,74.39,75.95,74.17,76.53,73.85,77.17,73.49,77.75,73.00,78.45,72.59,79.15,72.21,79.92,71.88,80.42,71.61,80.95,71.45,81.53,71.36,82.15,71.30,82.60,71.26,82.70,71.28,83.12,71.36,83.80,71.45,84.50,71.61,84.85,71.71,85.05,71.89,85.17,71.95,85.22,72.06,85.15,72.09,85.10,72.09,85.17,72.10,85.28,72.15,85.42,72.21,85.50,72.24,85.45,72.24,85.35,72.21,85.28,72.19,85.42,72.21,85.53,72.26,85.62,72.31,85.62,72.30,85.65,72.26,85.60,72.22,85.53,72.20,85.50,72.24,85.60,72.30,85.67,72.36,85.72,72.36,85.88,72.36,85.97,72.35,86.08,72.33,86.15,72.31,86.28,72.33,86.25,72.38,86.10
RZ_9439314_481,0,280,50,0,1,72.41,85.97,72.42,85.97,72.40,85.97,72.39,86.00,72.40,86.03,72.42,86.05,72.44,86.30,72.38,86.53,72.30,86.55,72.26,86.38,72.26,86.20,72.26,86.22,72.26,86.17,72.29,86.08,72.38,86.05,72.44,86.03,72.41,86.03,72.35,85.83,72.29,85.67,72.28,85.70,72.29,85.88,72.35,86.03,72.44,86.03,72.50,86.03,72.49,86.08,72.47,86.10,72.46,86.10,72.51,85.88,72.55,85.67,72.58,85.50,72.54,85.55,72.47,85.60,72.46,85.60,72.47,85.55,72.53,85.47,72.51,85.55,72.44,85.67,72.36,85.72,72.33,85.70,72.34,85.67,72.42,85.72,72.51,85.72,72.56,85.55,72.53,85.38,72.49,85.22,72.50,85.22,72.50,85.35,72.49,85.45,72.50,85.53,72.51,85.38
RZ_9439314_482,0,280,50,0,1,72.55,85.22,72.59,85.05,72.61,85.00,72.64,85.05,72.64,85.30,72.62,85.55,72.59,85.75,72.56,85.78,72.54,85.75,72.54,85.67,72.56,85.60,72.60,85.55,72.64,85.53,72.66,85.53,72.69,85.53,72.71,85.38,72.70,85.25,72.70,85.05,72.69,85.00,72.69,85.12,72.69,85.30,72.69,85.47,72.70,85.42,72.71,85.40,72.70,85.38,72.69,85.40,72.66,85.40,72.67,85.35,72.72,85.28,72.78,85.22,72.84,85.22,72.85,85.25,72.85,85.28,72.83,85.30,72.79,85.33,72.74,85.33,72.72,85.35,72.72,85.15,72.74,84.92,72.78,84.80,72.80,84.83,72.81,84.83,72.80,84.75,72.79,84.65,72.78,84.58,72.76,84.53,72.79,84.45,72.81,84.38,72.86,84.45,72.89,84.62
RZ_9439314_483,0,280,51,0,1,72.91,84.75,72.92,84.75,72.92,84.75,72.91,84.72,72.90,84.70,72.89,84.58,72.89,84.38,72.97,84.15,73.05,84.05,73.04,84.05,72.96,84.10,72.85,84.20,72.83,84.35,72.86,84.47,72.91,84.62,73.00,84.67,73.04,84.72,73.06,84.70,73.05,84.67,73.05,84.60,73.05,84.45,73.04,84.28,73.03,84.40,73.06,84.58,73.11,84.78,73.12,84.75,73.09,84.70,73.04,84.62,73.00,84.50,72.96,84.38,72.92,84.22,72.96,84.20,73.04,84.25,73.14,84.25,73.21,84.20,73.19,84.15,73.14,84.20,73.08,84.25,73.08,84.17,73.11,84.03,73.15,83.92,73.19,83.95,73.19,84.03,73.17,84.05,73.15,84.08,73.14,84.12,73.12,84.17,73.11,84.25,73.11,84.28,73.12,84.17,73.15,84.05
RZ_9439314_484,0,280,51,0,1,73.15,83.92,73.15,83.92,73.22,83.90,73.31,83.90,73.40,83.92,73.40,83.95,73.33,84.00,73.26,84.05,73.21,83.95,73.21,83.85,73.24,83.72,73.25,83.83,73.26,83.92,73.28,84.03,73.28,84.03,73.29,84.03,73.29,84.08,73.29,84.12,73.24,84.20,73.19,84.10,73.16,84.03,73.19,83.97,73.21,84.08,73.21,84.00,73.21,83.88,73.25,83.72,73.28,83.70,73.30,83.70,73.30,83.70,73.34,83.72,73.38,83.80,73.41,83.88,73.46,83.72,73.50,83.53,73.49,83.53,73.44,83.70,73.38,83.95,73.36,84.00,73.35,84.10,73.35,84.12,73.39,84.08,73.42,83.95,73.39,83.83,73.33,83.72,73.26,83.65,73.28,83.58,73.29,83.38,73.30,83.25,73.30,83.15,73.30,83.17,73.31,83.20
RZ_9439314_485,0,280,50,0,1,73.34,83.28,73.36,83.38,73.35,83.50,73.34,83.53,73.38,83.45,73.41,83.35,73.45,83.28,73.45,83.30,73.44,83.30,73.41,83.25,73.41,83.30,73.44,83.33,73.46,83.38,73.50,83.25,73.53,82.97,73.56,82.75,73.56,82.75,73.53,82.92,73.53,82.88,73.53,82.62,73.56,82.45,73.59,82.58,73.59,82.65,73.59,82.65,73.59,82.60,73.59,82.75,73.58,82.97,73.60,82.92,73.64,82.67,73.61,82.42,73.54,82.45,73.46,82.47,73.47,82.53,73.50,82.58,73.53,82.62,73.51,82.65,73.49,82.75,73.50,82.83,73.54,82.88,73.60,82.83,73.59,82.80,73.54,82.78,73.50,82.70,73.56,82.67,73.64,82.67,73.66,82.70,73.60,82.70,73.55,82.70,73.55,82.70,73.56,82.62
RZ_9439314_486,0,280,50,0,1,73.65,82.58,73.72,82.53,73.81,82.55,73.84,82.45,73.85,82.33,73.83,82.22,73.74,82.25,73.67,82.28,73.61,82.30,73.60,82.28,73.59,82.25,73.58,82.22,73.58,82.25,73.60,82.28,73.62,82.33,73.65,82.28,73.72,82.22,73.81,82.10,73.89,82.00,73.90,82.08,73.90,82.22,73.86,82.15,73.83,81.92,73.83,81.70,73.84,81.95,73.85,82.17,73.83,82.33,73.83,82.28,73.84,82.15,73.84,82.08,73.88,82.03,73.90,82.03,73.95,82.08,73.96,82.15,73.96,82.17,73.92,82.22,73.89,82.25,73.89,82.12,73.91,82.03,73.92,81.90,73.94,82.00,73.94,82.05,73.92,82.10,73.92,82.08,73.92,82.03,73.92,82.00,73.91,82.05,73.89,82.10,73.86,82.08,73.89,81.95
RZ_9439314_487,0,300,50,20,1,73.92,81.95,73.96,82.05,73.96,82.00,73.99,81.85,74.01,81.75,74.03,81.80,74.03,81.85,74.03,81.85,74.01,81.85,74.00,81.85,73.99,81.80,73.97,81.78,73.97,81.75,73.97,81.75,73.97,81.83,73.97,81.92,73.97,81.95,74.03,81.92,74.08,81.85,74.12,81.80,74.11,81.78,74.04,81.78,73.97,81.83,73.94,81.88,73.96,81.80,73.99,81.72,74.05,81.62,74.12,81.65,74.20,81.65,74.20,81.55,74.20,81.47,74.20,81.40,74.20,81.40,74.22,81.58,74.25,81.72,74.25,81.75,74.24,81.62,74.20,81.50,74.17,81.53,74.16,81.50,74.19,81.50,74.22,81.47,74.29,81.35,74.30,81.25,74.33,81.05,74.35,80.95,74.36,80.83,74.36,80.85,74.34,81.03,74.33,81.17
RZ_9439314_488,0,300,50,0,1,74.31,81.22,74.31,81.22,74.30,81.22,74.30,81.17,74.29,81.15,74.29,81.25,74.29,81.42,74.30,81.58,74.36,81.58,74.41,81.58,74.39,81.55,74.31,81.58,74.24,81.62,74.24,81.67,74.34,81.70,74.44,81.70,74.46,81.65,74.39,81.45,74.35,81.25,74.38,81.05,74.38,81.10,74.31,81.15,74.26,81.22,74.24,81.28,74.31,81.22,74.40,80.97,74.47,80.75,74.47,80.62,74.47,80.62,74.47,80.65,74.47,80.67,74.45,80.67,74.41,80.67,74.42,80.67,74.45,80.67,74.49,80.80,74.47,80.95,74.47,81.08,74.46,81.05,74.45,80.92,74.41,80.83,74.40,80.62,74.38,80.50,74.44,80.40,74.47,80.40,74.53,80.42,74.53,80.40,74.53,80.38,74.53,80.38,74.53,80.42
RZ_9439314_489,0,300,100,0,4,74.55,80.25,74.58,80.03,74.56,79.97,74.54,80.15,74.56,80.33,74.62,80.33,74.67,80.60,74.66,80.88,74.65,81.03,74.65,80.90,74.65,80.60,74.65,80.42,74.64,80.33,74.65,80.40,74.67,80.50,74.71,80.47,74.75,80.42,74.78,80.35,74.79,80.22,74.79,80.12,74.76,80.05,74.72,80.03,74.67,80.00,74.64,80.03,74.61,80.05,74.61,80.15,74.64,80.28,74.69,80.40,74.70,80.50,74.67,80.53,74.62,80.42,74.62,80.30,74.66,80.17,74.70,80.17,74.72,80.17,74.74,80.17,74.74,80.20,74.74,80.17,74.74,80.17,74.74,80.15,74.72,80.15,74.71,80.12,74.71,80.12,74.76,80.25,74.80,80.35,74.80,80.50,74.74,80.55,74.67,80.58,74.67,80.45,74.67,80.40,74.71,80.35,74.71,80.38,74.71,80.40,74.71,80.30,74.72,80.22,74.75,80.17,74.75,80.15,74.75,80.12,74.75,80.12,74.78,80.15,74.83,80.05,74.84,79.95,74.81,80.03,74.76,80.17,74.76,80.12,74.78,79.92,74.83,79.72,74.84,79.70,74.84,79.83,74.84,79.95,74.85,80.10,74.89,80.10,74.91,80.15,74.89,80.17,74.85,80.15,74.83,80.03,74.90,79.88,74.97,79.80,75.05,79.78,75.08,79.75,75.11,79.75,75.15,79.70,75.17,79.65,75.15,79.78,75.14,79.92,75.12,80.08,75.11,80.08,75.11,79.88,75.09,79.67,75.09,79.38,75.06,79.33,75.08,79.33,75.08,79.47,75.12,79.62,75.17,79.70,75.17,79.72,75.12,79.70,75.10,79.67,75.11,79.67,75.11,79.65
RZ_9439314_490,0,300,50,0,4,75.11,79.85,75.11,80.03,75.08,80.12,75.05,79.95,75.09,79.58,75.14,79.33,75.14,79.10,75.09,79.08,75.08,79.15,75.10,79.25,75.14,79.33,75.12,79.33,75.16,79.22,75.19,79.10,75.22,79.03,75.21,79.10,75.19,79.17,75.17,79.20,75.19,79.17,75.21,79.22,75.22,79.47,75.22,79.75,75.22,79.90,75.25,79.78,75.26,79.65,75.26,79.58,75.28,79.47,75.29,79.40,75.28,79.50,75.26,79.65,75.28,79.83,75.30,79.83,75.34,79.67,75.36,79.55,75.38,79.45,75.38,79.50,75.36,79.62,75.36,79.70,75.36,79.67,75.39,79.55,75.41,79.42,75.41,79.45,75.38,79.45,75.34,79.42,75.31,79.42,75.31,79.42,75.31,79.47,75.35,79.50,75.34,79.55,75.34,79.53
RZ_9439314_491,0,300,50,0,4,75.36,79.38,75.40,79.20,75.44,79.05,75.38,79.10,75.34,79.15,75.30,79.25,75.31,79.33,75.34,79.20,75.33,79.05,75.30,79.10,75.25,79.33,75.24,79.45,75.26,79.33,75.30,79.22,75.33,79.17,75.33,79.15,75.35,79.05,75.38,78.97,75.44,78.83,75.55,78.75,75.65,79.00,75.66,79.33,75.61,79.62,75.58,79.55,75.56,79.42,75.58,79.33,75.60,79.25,75.60,79.25,75.60,79.25,75.59,79.30,75.58,79.33,75.56,79.40,75.55,79.45,75.53,79.50,75.51,79.47,75.53,79.40,75.54,79.28,75.55,79.17,75.60,79.17,75.62,79.20,75.60,79.30,75.53,79.38,75.46,79.47,75.46,79.53,75.47,79.30,75.49,79.03,75.49,78.75,75.47,78.85,75.46,78.92,75.45,79.00
RZ_9439314_492,0,300,50,0,4,75.45,78.97,75.42,79.00,75.40,79.05,75.40,79.10,75.44,79.12,75.46,79.10,75.47,79.12,75.45,79.17,75.44,79.22,75.44,79.20,75.46,79.20,75.49,79.17,75.49,79.15,75.50,79.08,75.51,78.97,75.56,78.83,75.61,78.75,75.59,78.72,75.51,78.75,75.42,78.80,75.42,78.75,75.41,78.67,75.41,78.55,75.45,78.53,75.49,78.53,75.49,78.55,75.46,78.53,75.44,78.50,75.46,78.47,75.51,78.58,75.56,78.60,75.60,78.62,75.59,78.75,75.56,78.95,75.55,79.25,75.55,79.35,75.59,79.22,75.62,79.03,75.60,78.83,75.55,78.83,75.50,78.85,75.50,78.85,75.50,79.08,75.49,79.28,75.47,79.42,75.47,79.33,75.53,79.25,75.56,79.17,75.62,79.12,75.65,79.00
RZ_9439314_493,0,300,50,0,4,75.66,78.92,75.64,78.85,75.61,78.80,75.58,78.75,75.53,78.70,75.46,78.78,75.47,78.90,75.54,79.00,75.61,79.05,75.65,78.83,75.64,78.58,75.59,78.50,75.54,78.67,75.51,78.85,75.55,78.65,75.59,78.45,75.62,78.40,75.62,78.58,75.61,78.72,75.60,78.72,75.58,78.88,75.56,79.00,75.55,79.00,75.55,78.88,75.54,78.85,75.58,78.92,75.61,78.97,75.60,78.92,75.54,78.80,75.50,78.67,75.53,78.53,75.53,78.50,75.51,78.53,75.56,78.60,75.61,78.65,75.69,78.45,75.67,78.22,75.69,78.05,75.69,78.08,75.69,78.10,75.74,78.08,75.78,78.05,75.79,78.03,75.74,78.17,75.69,78.33,75.72,78.28,75.76,78.08,75.80,77.92,75.79,77.92,75.80,77.92
RZ_9439314_494,0,300,49,0,4,75.83,77.90,75.85,77.78,75.86,77.67,75.85,77.58,75.81,77.58,75.76,77.62,75.75,77.65,75.74,77.72,75.76,77.80,75.80,77.88,75.84,77.85,75.84,77.80,75.85,77.75,75.85,77.75,75.84,77.78,75.84,77.85,75.88,77.80,75.91,77.65,75.96,77.45,75.99,77.42,75.95,77.55,75.90,77.70,75.84,77.80,75.84,77.85,75.84,77.85,75.85,77.90,75.86,77.92,75.86,77.95,75.83,78.00,75.79,78.10,75.78,78.17,75.79,78.12,75.80,78.10,75.80,78.08,75.80,78.05,75.83,78.15,75.85,78.20,75.85,78.20,75.83,78.10,75.80,78.00,75.80,77.95,75.79,77.92,75.78,77.85,75.78,77.78,75.78,77.67,75.78,77.65,75.78,77.70,75.80,77.80,75.81,77.72
RZ_9439314_495,0,300,50,0,12,75.84,77.60,75.84,77.47,75.84,77.45,75.89,77.42,75.94,77.55,75.96,77.75,75.92,77.97,75.91,78.00,75.94,77.88,75.96,77.67,75.99,77.75,75.97,78.03,75.95,78.25,75.95,78.15,75.95,78.08,75.95,78.03,75.95,78.03,75.95,77.90,75.96,77.75,75.99,77.62,76.00,77.55,76.03,77.50,76.04,77.40,76.06,77.35,76.06,77.53,76.06,77.72,76.06,77.90,76.09,77.85,76.11,77.95,76.11,78.10,76.12,78.25,76.14,78.28,76.08,78.30,75.99,78.25,75.92,78.15,75.95,78.05,75.97,77.85,75.97,77.62,75.97,77.42,75.99,77.35,76.01,77.28,76.04,77.20,76.05,77.17,76.04,77.42,75.99,77.70,75.95,77.97,75.94,77.97,75.92,77.97,75.91,77.97,75.97,77.70
RZ_9439314_496,0,300,50,0,12,76.03,77.45,76.08,77.33,76.05,77.47,76.03,77.58,76.03,77.55,75.99,77.50,75.96,77.50,75.91,77.60,75.89,77.72,75.88,77.83,75.95,77.62,76.03,77.42,76.09,77.30,76.11,77.35,76.12,77.40,76.11,77.53,76.09,77.65,76.06,77.78,76.05,77.78,76.03,77.80,75.95,77.83,75.84,77.85,75.65,78.53,75.50,79.40,75.21,80.28,74.94,80.65,74.41,81.35,73.86,82.08,73.30,83.35,72.88,84.17,72.40,85.28,72.03,85.67,71.47,86.95,70.95,88.15,70.42,89.53,70.00,90.60,69.72,91.90,69.41,93.38,69.26,94.65,69.05,95.95,68.89,97.17,68.74,98.12,68.72,99.00,68.72,99.72,68.70,100.38,68.65,100.75,68.66,101.42,68.80,101.92,68.94,102.33,69.05,102.20
RZ_9439314_497,0,300,49,0,12,69.09,102.12,69.09,102.08,69.08,102.08,69.11,102.28,69.25,102.47,69.39,102.70,69.44,102.70,69.54,102.67,69.64,102.90,69.65,103.22,69.58,103.55,69.50,103.67,69.46,103.67,69.41,103.62,69.38,103.60,69.35,103.70,69.31,103.83,69.28,103.95,69.29,103.90,69.29,103.85,69.33,103.85,69.36,103.85,69.39,103.88,69.38,103.90,69.36,103.92,69.34,103.95,69.31,103.85,69.31,103.72,69.33,103.60,69.33,103.60,69.33,103.58,69.30,103.62,69.28,103.65,69.26,103.67,69.26,103.67,69.26,103.62,69.29,103.58,69.33,103.58,69.36,103.62,69.38,103.83,69.34,104.00,69.30,104.03,69.26,103.92,69.29,103.80,69.34,103.78,69.39,103.78,69.38,103.80,69.35,103.83,69.31,103.88
RZ_9439314_498,0,300,50,0,12,69.33,103.90,69.34,103.90,69.36,103.95,69.36,103.97,69.35,103.95,69.35,103.85,69.34,103.72,69.33,103.67,69.34,103.72,69.40,103.78,69.46,103.83,69.53,103.85,69.55,103.75,69.58,103.62,69.59,103.50,69.59,103.33,69.60,103.20,69.60,103.12,69.58,103.22,69.54,103.30,69.50,103.28,69.49,103.25,69.53,103.22,69.56,103.20,69.59,103.17,69.60,103.15,69.62,103.08,69.65,103.00,69.64,103.10,69.59,103.30,69.55,103.47,69.56,103.47,69.60,103.47,69.64,103.53,69.60,103.60,69.56,103.65,69.53,103.65,69.53,103.62,69.54,103.58,69.58,103.50,69.61,103.42,69.64,103.40,69.67,103.38,69.70,103.33,69.72,103.28,69.72,103.17,69.71,103.10,69.69,103.03,69.66,103.00,69.67,103.05
RZ_9439314_499,0,300,51,0,12,69.72,103.05,69.70,103.03,69.65,102.95,69.62,102.80,69.69,102.65,69.74,102.62,69.69,102.72,69.64,102.83,69.65,102.85,69.72,102.83,69.79,102.83,69.78,102.83,69.76,102.80,69.78,102.65,69.81,102.50,69.80,102.38,69.75,102.40,69.71,102.40,69.71,102.38,69.74,102.33,69.70,102.47,69.66,102.67,69.62,102.70,69.62,102.53,69.67,102.50,69.71,102.62,69.76,102.75,69.70,102.72,69.65,102.60,69.62,102.50,69.66,102.47,69.71,102.58,69.74,102.62,69.78,102.65,69.80,102.80,69.81,102.97,69.80,103.25,69.76,103.30,69.72,103.22,69.71,103.12,69.69,103.00,69.72,103.00,69.78,103.08,69.81,103.12,69.81,103.12,69.81,103.05,69.83,103.00,69.83,103.03,69.78,103.08,69.76,103.12,69.75,103.15
RZ_9439314_500,0,300,50,0,12,69.79,103.17,69.80,103.17,69.83,103.15,69.85,103.12,69.88,103.30,70.00,103.47,70.20,103.58,70.61,103.25,71.05,102.92,71.72,102.45,72.29,101.60,73.09,100.20,73.71,98.95,74.46,97.85,75.11,96.90,75.67,95.33,76.17,93.70,76.44,92.05,76.69,90.85,76.92,89.62,77.20,88.42,77.55,87.33,77.95,85.78,78.36,84.30,78.84,82.70,79.24,81.92,79.54,81.03,79.67,80.40,79.88,79.20,80.05,78.45,80.24,76.88,80.29,75.90,80.34,74.80,80.36,74.17,80.40,73.60,80.36,72.58,80.30,71.92,80.25,71.17,80.26,70.97,80.31,70.20,80.35,69.72,80.38,69.22,80.39,68.88,80.30,68.47,80.16,68.08,80.01,68.10,79.95,68.08,79.91,68.00,79.88,67.90,79.84,67.83
RZ_9439314_501,0,300,50,0,1,79.76,67.83,79.70,67.85,79.64,67.88,79.66,68.20,79.66,68.50,79.66,68.75,79.66,68.55,79.66,68.42,79.61,68.35,79.55,68.45,79.49,68.40,79.50,68.38,79.51,68.30,79.51,68.28,79.51,68.28,79.51,68.22,79.49,68.17,79.42,68.50,79.35,68.90,79.31,69.20,79.30,69.10,79.30,69.03,79.28,69.03,79.24,69.15,79.21,69.38,79.17,69.60,79.16,69.55,79.10,69.42,79.06,69.33,79.04,69.33,79.03,69.33,79.05,69.47,79.08,69.75,79.10,69.92,79.08,69.95,79.06,69.90,79.03,69.92,79.03,69.95,79.01,70.17,78.95,70.38,78.90,70.60,78.84,70.55,78.83,70.50,78.84,70.62,78.85,70.80,78.88,71.00,78.86,71.05,78.84,71.10,78.81,71.00,78.81,70.90
RZ_9439314_502,0,300,50,0,1,78.84,70.95,78.85,71.03,78.85,71.12,78.84,71.05,78.83,71.03,78.80,71.03,78.84,71.08,78.89,71.17,78.95,71.28,78.96,71.35,78.99,71.38,78.94,71.42,78.86,71.42,78.78,71.45,78.76,71.50,78.80,71.55,78.86,71.50,78.94,71.47,78.94,71.53,78.91,71.60,78.88,71.72,78.85,71.78,78.80,71.70,78.76,71.58,78.71,71.42,78.69,71.60,78.70,71.78,78.78,71.95,78.85,71.97,78.91,72.03,78.94,71.97,78.94,71.92,78.90,72.08,78.84,72.28,78.81,72.50,78.81,72.55,78.81,72.67,78.79,72.80,78.79,72.60,78.78,72.35,78.76,72.20,78.74,72.28,78.71,72.33,78.69,72.20,78.67,72.15,78.66,72.17,78.66,72.25,78.69,72.30,78.78,72.28,78.81,72.30
RZ_9439314_503,0,300,50,0,1,78.81,72.30,78.76,72.35,78.72,72.42,78.72,72.55,78.74,72.67,78.75,72.83,78.80,72.40,78.85,71.92,78.90,71.53,78.90,71.75,78.86,71.90,78.81,71.97,78.78,71.95,78.79,72.00,78.79,72.25,78.74,72.47,78.66,72.65,78.61,72.62,78.62,72.58,78.64,72.50,78.65,72.47,78.71,72.45,78.78,72.45,78.83,72.50,78.83,72.55,78.83,72.50,78.83,72.42,78.81,72.33,78.78,72.33,78.74,72.33,78.69,72.45,78.70,72.55,78.72,72.60,78.75,72.53,78.74,72.47,78.72,72.47,78.71,72.47,78.71,72.47,78.72,72.47,78.72,72.47,78.72,72.42,78.72,72.38,78.71,72.30,78.70,72.28,78.72,72.28,78.78,72.38,78.83,72.50,78.83,72.62,78.80,72.58,78.79,72.53
RZ_9439314_504,0,300,50,0,1,78.79,72.53,78.78,72.58,78.75,72.60,78.72,72.53,78.72,72.50,78.74,72.47,78.74,72.53,78.74,72.50,78.80,72.33,78.86,72.15,78.90,71.97,78.89,72.05,78.88,72.20,78.86,72.35,78.86,72.33,78.86,72.25,78.90,72.15,78.92,72.17,78.86,72.15,78.80,72.10,78.75,72.12,78.76,72.00,78.79,71.88,78.80,71.83,78.81,71.90,78.81,71.97,78.80,72.08,78.79,72.17,78.80,72.08,78.84,71.88,78.89,71.67,78.89,71.92,78.86,72.20,78.83,72.35,78.79,72.20,78.78,72.05,78.78,72.00,78.79,71.97,78.80,71.92,78.81,71.90,78.83,72.08,78.84,72.25,78.84,72.40,78.83,72.38,78.79,72.40,78.71,72.45,78.67,72.47,78.61,72.42,78.61,72.40,78.67,72.25
RZ_9439314_505,0,300,50,0,1,78.75,72.05,78.81,71.90,78.80,71.97,78.80,72.05,78.80,72.08,78.83,72.10,78.85,72.10,78.86,72.10,78.84,72.12,78.83,71.92,78.85,71.72,78.89,71.50,78.91,71.50,78.92,71.47,78.86,71.47,78.79,71.45,78.76,71.45,78.79,71.47,78.83,71.58,78.80,71.62,78.79,71.67,78.78,71.65,78.81,71.67,78.84,71.67,78.83,71.80,78.79,71.88,78.78,71.90,78.79,71.78,78.81,71.70,78.81,71.67,78.83,71.67,78.81,71.65,78.81,71.58,78.80,71.53,78.85,71.55,78.89,71.58,78.92,71.62,78.89,71.70,78.85,71.80,78.84,71.97,78.80,72.05,78.76,72.15,78.71,72.17,78.70,72.00,78.69,71.80,78.71,71.65,78.71,71.72,78.71,71.80,78.74,71.58,78.80,71.35
RZ_9439314_506,0,300,50,0,1,78.84,71.15,78.84,71.22,78.78,71.42,78.71,71.58,78.74,71.67,78.81,71.65,78.91,71.60,78.94,71.58,78.89,71.58,78.81,71.58,78.75,71.50,78.83,71.30,78.90,71.25,78.94,71.22,78.91,71.30,78.88,71.25,78.86,71.15,78.86,71.05,78.85,71.10,78.84,71.20,78.85,71.15,78.85,70.97,78.85,70.95,78.83,71.25,78.84,71.60,78.86,71.83,78.85,71.72,78.81,71.55,78.76,71.40,78.75,71.42,78.74,71.42,78.75,71.28,78.80,71.08,78.85,70.88,78.90,70.88,78.89,70.85,78.88,70.90,78.86,70.97,78.92,71.03,78.99,71.00,79.05,70.90,79.03,70.85,79.00,70.83,79.03,70.75,79.08,70.70,79.12,70.70,79.12,70.78,79.05,70.88,78.96,70.92,78.95,70.90
RZ_9439314_507,0,300,49,0,1,79.01,70.78,79.06,70.67,79.01,70.67,78.97,70.72,78.92,70.70,78.89,70.62,78.86,70.58,78.89,70.50,78.91,70.42,78.90,70.35,78.90,70.38,78.92,70.45,78.96,70.50,79.04,70.53,79.08,70.50,79.12,70.47,79.12,70.42,79.03,70.35,78.95,70.30,78.90,70.20,78.92,70.15,78.92,70.12,78.91,70.20,78.91,70.30,78.90,70.38,78.95,70.45,79.00,70.38,79.06,70.33,79.01,70.22,78.96,70.20,78.92,70.05,78.95,69.92,78.99,69.92,79.01,70.03,79.04,70.12,79.00,70.15,78.95,69.97,78.92,69.83,78.95,69.62,78.97,69.60,78.96,69.60,78.97,69.78,78.99,69.92,78.99,70.08,78.99,70.12,78.97,70.15,78.97,70.03,78.97,69.95,78.99,69.88
RZ_9439314_508,0,300,102,0,4,78.99,69.95,78.99,69.80,79.01,69.65,79.05,69.67,79.09,69.75,79.10,69.80,79.10,69.65,79.08,69.58,79.06,69.62,79.06,69.75,79.09,69.88,79.12,69.88,79.14,69.88,79.12,69.97,79.10,70.05,79.09,69.95,79.08,69.75,79.09,69.55,79.10,69.53,79.11,69.80,79.12,70.08,79.11,70.12,79.11,69.90,79.15,69.58,79.19,69.47,79.21,69.40,79.21,69.45,79.19,69.47,79.16,69.50,79.17,69.50,79.21,69.50,79.24,69.50,79.19,69.55,79.12,69.60,79.06,69.55,79.06,69.47,79.06,69.42,79.09,69.30,79.12,69.15,79.11,69.17,79.08,69.33,79.05,69.47,79.09,69.47,79.12,69.45,79.12,69.22,79.10,69.03,79.08,68.92,79.09,69.08,79.11,69.33,79.14,69.50,79.16,69.53,79.20,69.47,79.22,69.42,79.15,69.40,79.08,69.30,78.99,69.25,79.00,69.22,79.03,69.22,79.06,69.12,79.06,68.92,79.06,68.72,79.05,68.58,79.05,68.58,79.08,68.65,79.10,68.88,79.15,69.10,79.15,69.25,79.15,69.22,79.17,69.35,79.21,69.50,79.24,69.33,79.24,68.97,79.22,68.75,79.22,68.83,79.26,68.88,79.30,68.85,79.25,68.85,79.16,68.88,79.08,68.88,79.06,68.83,79.11,68.78,79.16,68.70,79.24,68.65,79.26,68.80,79.30,68.92,79.30,69.05,79.28,69.03,79.24,69.00,79.22,68.95,79.21,68.85,79.21,68.70,79.22,68.53,79.28,68.40,79.30,68.38,79.28,68.40,79.25,68.28,79.21,68.12,79.22,67.97,79.22,68.00,79.21,68.03,79.22,67.88,79.25,67.72
RZ_9439314_509,0,300,50,0,4,79.30,67.53,79.33,67.50,79.34,67.47,79.34,67.47,79.35,67.53,79.34,67.60,79.34,67.70,79.34,67.88,79.33,67.97,79.33,67.88,79.34,67.65,79.33,67.40,79.30,67.30,79.28,67.22,79.26,67.20,79.24,67.25,79.22,67.28,79.20,67.35,79.17,67.70,79.15,68.03,79.01,68.33,78.85,68.50,78.50,68.72,78.26,69.00,78.00,69.72,77.62,70.80,77.19,71.85,76.60,73.10,76.12,74.08,75.59,75.60,75.10,76.78,74.59,78.45,74.19,79.92,73.66,81.60,73.28,83.00,72.83,84.50,72.62,86.00,72.45,87.70,72.33,89.42,72.21,90.95,72.16,91.92,72.09,93.28,71.99,94.85,71.89,96.60,71.96,97.88,72.06,98.88,72.17,99.78,72.15,100.75,72.16,101.22,72.26,101.78
RZ_9439314_510,0,300,50,0,3,72.34,102.17,72.40,102.58,72.39,103.08,72.40,103.30,72.44,103.35,72.50,103.38,72.55,103.38,72.56,103.33,72.66,103.12,72.76,102.95,72.86,102.95,72.90,102.92,72.95,102.90,72.99,102.90,73.00,103.05,73.04,103.17,73.10,103.12,73.14,103.00,73.16,102.88,73.16,102.80,73.17,102.65,73.22,102.47,73.29,102.40,73.34,102.38,73.34,102.38,73.34,102.35,73.35,102.33,73.36,102.33,73.39,102.30,73.39,102.33,73.39,102.40,73.38,102.47,73.36,102.55,73.39,102.58,73.41,102.62,73.44,102.65,73.44,102.62,73.42,102.53,73.41,102.47,73.38,102.45,73.35,102.40,73.34,102.25,73.36,101.95,73.38,101.75,73.42,101.58,73.46,101.65,73.54,101.75,73.59,101.85,73.61,101.97,73.62,102.03
RZ_9439314_511,0,300,49,0,3,73.62,102.08,73.64,102.05,73.62,101.97,73.64,101.90,73.65,101.60,73.66,101.35,73.70,101.15,73.72,101.17,73.75,101.17,73.76,101.17,73.78,101.10,73.76,101.00,73.76,100.92,73.75,100.75,73.78,100.60,73.79,100.42,73.79,100.47,73.79,100.50,73.78,100.53,73.78,100.53,73.76,100.45,73.75,100.35,73.74,100.25,73.74,100.20,73.79,100.22,73.83,100.30,73.89,100.35,73.91,100.35,73.94,100.30,73.97,100.30,73.97,100.38,73.96,100.42,73.94,100.45,73.91,100.45,73.92,100.45,73.94,100.55,73.94,100.62,73.94,100.70,73.96,100.47,73.97,100.25,74.00,100.03,74.00,99.97,74.00,99.92,74.01,99.83,74.01,99.78,74.01,99.80,74.01,99.90,74.00,100.03,73.99,100.10
RZ_9439314_512,0,300,51,0,3,73.97,100.15,73.97,100.08,73.97,100.00,73.97,100.00,73.96,100.12,73.95,100.25,73.94,100.30,73.94,100.28,73.95,100.20,73.99,100.00,74.01,99.80,74.03,99.88,74.01,100.10,74.01,100.20,74.01,100.05,74.05,99.85,74.08,99.78,74.11,99.67,74.11,99.65,74.14,99.65,74.15,99.78,74.19,99.80,74.22,99.78,74.28,99.62,74.31,99.55,74.31,99.70,74.29,99.92,74.25,100.12,74.20,100.17,74.16,100.30,74.14,100.42,74.17,100.40,74.19,100.28,74.20,100.12,74.19,100.05,74.19,99.97,74.21,99.92,74.24,99.88,74.19,99.85,74.10,99.95,74.04,100.05,74.05,100.12,74.08,100.10,74.08,100.08,74.15,100.03,74.22,100.03,74.28,99.88,74.26,99.72,74.26,99.58,74.29,99.55,74.29,99.95
RZ_9439314_513,0,300,50,0,3,74.25,100.35,74.21,100.47,74.20,100.20,74.22,99.95,74.25,99.97,74.28,100.00,74.31,100.00,74.33,100.00,74.30,100.00,74.28,100.10,74.28,100.17,74.29,100.28,74.29,100.33,74.29,100.35,74.29,100.30,74.29,100.20,74.28,100.12,74.26,100.10,74.25,100.00,74.21,99.88,74.19,99.75,74.15,99.83,74.12,99.90,74.10,99.97,74.08,99.90,74.06,99.83,74.06,99.75,74.06,99.75,74.08,99.75,74.08,99.75,74.09,99.78,74.10,99.85,74.14,99.90,74.19,99.90,74.24,99.83,74.28,99.78,74.29,99.83,74.28,99.90,74.28,99.92,74.35,99.85,74.42,99.78,74.41,99.80,74.33,99.85,74.26,99.78,74.28,99.62,74.29,99.50,74.29,99.55,74.29,99.53,74.33,99.47,74.38,99.38
RZ_9439314_514,0,300,50,0,3,74.40,99.35,74.39,99.40,74.38,99.50,74.35,99.60,74.31,99.65,74.28,99.67,74.24,99.67,74.25,99.67,74.25,99.65,74.30,99.65,74.35,99.62,74.40,99.62,74.36,99.72,74.33,99.85,74.31,99.80,74.34,99.65,74.40,99.45,74.42,99.40,74.44,99.33,74.42,99.33,74.42,99.33,74.44,99.33,74.44,99.33,74.45,99.30,74.49,99.28,74.53,99.33,74.59,99.42,74.60,99.50,74.61,99.53,74.62,99.38,74.64,99.25,74.66,99.20,74.66,99.33,74.67,99.38,74.61,99.42,74.55,99.58,74.55,99.72,74.60,99.72,74.67,99.55,74.60,99.38,74.51,99.38,74.54,99.40,74.64,99.40,74.70,99.20,74.69,98.97,74.66,98.75,74.67,98.75,74.67,98.80,74.67,98.88,74.67,99.08
RZ_9439314_515,0,300,50,0,11,74.67,99.28,74.62,99.50,74.61,99.50,74.61,99.53,74.65,99.50,74.64,99.45,74.61,99.15,74.54,98.90,74.49,98.90,74.53,99.12,74.61,99.33,74.72,99.33,74.72,99.20,74.74,99.08,74.75,98.95,74.74,99.08,74.71,99.20,74.70,99.22,74.66,99.10,74.62,99.00,74.54,99.03,74.49,99.03,74.44,99.03,74.44,99.05,74.47,98.90,74.50,98.75,74.55,98.55,74.58,98.50,74.59,98.53,74.56,98.67,74.54,99.10,74.47,99.42,74.45,99.53,74.51,99.35,74.59,99.20,74.69,99.25,74.71,99.30,74.71,99.38,74.67,99.42,74.66,99.28,74.62,99.10,74.60,99.00,74.56,99.10,74.54,99.28,74.53,99.35,74.55,99.35,74.64,99.15,74.74,98.97,74.72,98.88,74.64,98.88
RZ_9439314_516,0,300,50,0,11,74.58,98.88,74.60,98.75,74.64,98.62,74.65,98.62,74.65,98.88,74.66,99.12,74.69,99.25,74.67,99.25,74.62,99.28,74.56,99.05,74.58,98.83,74.58,98.60,74.58,98.62,74.55,98.62,74.53,98.65,74.53,98.70,74.51,98.78,74.50,98.88,74.49,98.92,74.54,98.92,74.58,98.92,74.64,98.83,74.65,98.72,74.67,98.62,74.71,98.67,74.70,98.78,74.65,98.88,74.59,98.90,74.59,98.85,74.61,98.78,74.64,98.85,74.65,99.00,74.65,99.00,74.69,98.95,74.71,98.92,74.75,99.03,74.74,99.00,74.67,98.95,74.61,98.90,74.59,98.92,74.56,98.90,74.53,98.85,74.55,98.80,74.60,98.80,74.66,98.80,74.67,98.78,74.60,98.75,74.53,98.72,74.50,98.70,74.55,98.75
RZ_9439314_517,0,300,50,0,11,74.60,98.80,74.59,98.75,74.58,98.62,74.55,98.65,74.50,98.80,74.46,98.92,74.46,98.90,74.49,98.83,74.49,98.78,74.49,98.72,74.50,98.72,74.56,98.85,74.61,98.97,74.61,99.10,74.60,99.08,74.59,99.00,74.61,98.92,74.61,98.88,74.59,99.03,74.58,99.20,74.56,99.20,74.56,99.05,74.61,98.92,74.65,99.08,74.69,99.25,74.60,99.38,74.51,99.33,74.46,99.22,74.51,99.17,74.56,98.95,74.58,98.75,74.55,98.72,74.53,98.90,74.50,99.05,74.49,99.05,74.55,99.05,74.62,99.05,74.66,99.08,74.66,99.08,74.65,99.00,74.67,98.95,74.69,98.92,74.69,99.00,74.69,99.08,74.69,99.10,74.67,99.10,74.67,99.12,74.69,99.12,74.67,99.12,74.65,99.12
RZ_9439314_518,0,300,50,0,11,74.61,99.12,74.56,99.12,74.53,98.97,74.47,98.85,74.46,98.67,74.47,98.67,74.58,98.88,74.67,99.12,74.72,99.38,74.69,99.20,74.65,99.08,74.66,99.00,74.66,99.10,74.66,99.12,74.67,99.08,74.66,99.15,74.66,99.22,74.65,99.22,74.60,99.20,74.55,99.20,74.60,99.20,74.70,99.25,74.84,99.25,74.88,99.20,74.86,99.10,74.81,99.00,74.71,99.00,74.69,99.00,74.66,99.08,74.74,99.12,74.81,99.17,74.89,99.20,74.88,99.33,74.80,99.42,74.72,99.53,74.66,99.50,74.69,99.47,74.70,99.50,74.71,99.53,74.74,99.53,74.76,99.38,74.67,99.22,74.60,99.10,74.51,99.08,74.60,99.03,74.69,99.08,74.66,99.12,74.59,99.10,74.54,98.97,74.56,98.92
RZ_9439314_519,0,300,50,0,11,74.59,98.95,74.58,98.97,74.58,98.88,74.61,98.78,74.65,98.65,74.60,98.65,74.53,98.58,74.45,98.50,74.50,98.65,74.56,98.85,74.64,99.05,74.66,98.92,74.66,98.85,74.66,98.85,74.65,99.00,74.64,99.08,74.64,99.10,74.65,99.10,74.65,99.17,74.66,99.22,74.65,99.10,74.65,98.95,74.61,99.10,74.56,99.42,74.55,99.72,74.64,99.62,74.72,99.50,74.74,99.38,74.67,99.33,74.62,99.30,74.62,99.30,74.65,99.17,74.67,99.12,74.61,99.10,74.54,99.22,74.50,99.30,74.54,99.45,74.60,99.60,74.60,99.78,74.62,99.83,74.64,99.80,74.59,99.70,74.55,99.20,74.51,98.78,74.54,98.55,74.58,98.75,74.59,98.92,74.60,98.92,74.60,99.12,74.56,99.33
RZ_9439314_520,0,300,50,0,11,74.53,99.50,74.42,99.47,74.36,99.45,74.29,99.50,74.19,99.60,74.10,99.67,74.04,99.65,73.95,99.65,73.85,99.65,73.74,99.67,73.59,99.60,73.44,99.72,73.10,100.05,72.90,100.35,72.62,100.50,72.36,100.47,72.10,100.47,71.84,100.83,71.72,101.35,71.50,102.00,71.33,102.28,71.17,102.42,71.11,102.78,71.10,103.15,71.09,103.40,71.10,103.30,71.12,103.15,71.15,103.05,71.17,102.95,71.24,102.90,71.31,102.88,71.40,102.88,71.40,102.90,71.39,103.10,71.38,103.30,71.38,103.30,71.41,103.17,71.45,103.05,71.47,103.20,71.46,103.28,71.46,103.35,71.44,103.30,71.36,103.28,71.29,103.35,71.22,103.42,71.26,103.40,71.30,103.12,71.34,102.88,71.31,102.80,71.28,102.95
RZ_9439314_521,0,300,50,0,11,71.24,103.12,71.20,103.22,71.16,103.30,71.15,103.35,71.16,103.40,71.21,103.42,71.16,103.42,71.10,103.40,71.05,103.33,71.06,103.22,71.08,103.22,71.10,103.28,71.11,103.45,71.11,103.62,71.11,103.83,71.10,104.00,71.10,104.05,71.15,104.10,71.19,104.08,71.22,104.03,71.21,103.90,71.17,103.78,71.14,103.62,71.12,103.62,71.12,103.60,71.14,103.60,71.15,103.60,71.17,103.60,71.17,103.60,71.15,103.65,71.15,103.75,71.17,103.88,71.19,103.90,71.17,103.88,71.17,103.90,71.17,103.97,71.16,104.05,71.15,104.05,71.11,104.00,71.09,103.97,71.05,103.97,71.05,103.90,71.05,103.83,71.08,103.80,71.08,103.83,71.09,103.85,71.08,103.75,71.06,103.67,71.08,103.70,71.11,103.78
RZ_9439314_522,0,300,49,0,11,71.14,103.83,71.12,103.75,71.10,103.67,71.08,103.70,71.10,103.78,71.12,103.83,71.17,103.75,71.20,103.70,71.22,103.83,71.24,104.00,71.22,104.28,71.21,104.38,71.17,104.45,71.16,104.42,71.15,104.42,71.12,104.42,71.09,104.42,71.06,104.45,71.06,104.47,71.09,104.47,71.11,104.28,71.10,104.05,71.09,103.90,71.06,104.00,71.06,104.08,71.09,104.08,71.09,104.05,71.09,104.03,71.10,104.03,71.09,104.03,71.09,104.03,71.06,104.17,71.06,104.33,71.10,104.45,71.15,104.38,71.19,104.33,71.19,104.38,71.12,104.45,71.08,104.60,71.05,104.67,71.06,104.83,71.05,104.90,71.05,104.75,71.08,104.50,71.12,104.17,71.12,104.05,71.11,103.90,71.06,103.88,71.04,103.97
RZ_9439314_523,0,300,51,0,11,70.99,104.10,70.96,104.28,71.00,104.30,71.09,104.35,71.19,104.33,71.19,104.33,71.10,104.30,71.03,104.30,70.99,104.33,71.03,104.38,71.05,104.45,71.05,104.47,71.09,104.47,71.12,104.65,71.16,104.80,71.14,104.97,71.12,104.97,71.14,105.00,71.16,105.00,71.08,105.05,70.96,105.10,70.86,104.88,70.88,104.65,70.96,104.42,71.05,104.53,71.04,104.67,70.94,104.83,70.85,104.90,70.85,104.88,70.84,104.80,70.83,104.70,70.80,104.78,70.80,104.88,70.80,105.00,70.80,105.05,70.83,105.10,70.90,105.10,70.97,105.05,70.95,105.03,70.85,105.00,70.76,104.95,70.78,104.72,70.83,104.53,70.86,104.78,70.88,105.15,70.89,105.20,70.90,104.83,70.90,104.53,70.88,104.80,70.81,105.05,70.79,105.15
RZ_9439314_524,0,300,51,0,11,70.79,105.08,70.83,104.97,70.83,104.97,70.81,105.05,70.80,105.15,70.75,105.28,70.72,105.15,70.72,105.00,70.78,104.95,70.79,105.08,70.76,105.20,70.74,105.22,70.72,105.22,70.70,105.20,70.67,105.22,70.72,105.25,70.74,105.30,70.78,105.28,70.75,105.25,70.75,105.22,70.75,105.22,70.75,105.28,70.75,105.33,70.71,105.42,70.66,105.47,70.62,105.22,70.71,104.92,70.76,104.78,70.78,104.92,70.72,105.00,70.70,104.92,70.71,104.90,70.74,104.97,70.75,105.03,70.76,105.05,70.76,105.28,70.79,105.47,70.80,105.62,70.84,105.50,70.84,105.38,70.85,105.28,70.84,105.22,70.79,105.20,70.74,105.20,70.69,105.33,70.67,105.42,70.66,105.55,70.64,105.55,70.62,105.42,70.61,105.33,70.61,105.15
RZ_9439314_525,0,300,50,0,11,70.60,105.10,70.67,105.03,70.75,105.00,70.72,105.03,70.64,105.10,70.58,105.17,70.60,105.22,70.60,105.28,70.59,105.28,70.58,105.10,70.58,104.95,70.53,104.83,70.47,104.85,70.46,104.88,70.46,105.03,70.46,105.17,70.45,105.47,70.44,105.65,70.42,105.85,70.41,105.88,70.45,105.72,70.54,105.58,70.61,105.62,70.64,105.80,70.64,105.80,70.58,105.55,70.51,105.33,70.41,105.58,70.38,105.85,70.35,106.03,70.36,105.85,70.38,105.70,70.41,105.65,70.41,105.75,70.42,105.80,70.41,105.75,70.41,105.60,70.42,105.45,70.42,105.45,70.45,105.42,70.47,105.42,70.51,105.58,70.53,105.72,70.54,105.65,70.55,105.42,70.55,105.45,70.54,105.70,70.53,105.95,70.51,106.03,70.51,106.10
RZ_9439314_526,0,300,50,0,1,70.51,106.08,70.50,105.92,70.49,105.78,70.51,105.70,70.56,105.60,70.53,105.50,70.45,105.20,70.40,105.03,70.44,105.05,70.45,105.35,70.47,105.70,70.49,105.85,70.51,105.83,70.51,105.75,70.53,105.65,70.47,105.78,70.41,105.85,70.35,105.85,70.34,105.70,70.33,105.62,70.35,105.62,70.39,105.62,70.35,105.62,70.28,105.60,70.17,105.72,70.15,105.88,70.19,106.00,70.22,106.00,70.28,105.95,70.26,105.90,70.25,106.00,70.16,106.12,70.10,106.20,70.05,106.12,70.08,105.92,70.11,105.78,70.15,105.83,70.19,105.97,70.19,105.92,70.19,105.72,70.17,105.53,70.15,105.58,70.14,105.60,70.14,105.60,70.19,105.80,70.24,106.00,70.29,105.97,70.28,105.72,70.26,105.50,70.25,105.53
RZ_9439314_527,0,300,50,0,4,70.29,105.53,70.30,105.67,70.31,105.83,70.29,106.00,70.29,105.90,70.31,105.80,70.34,105.65,70.38,105.62,70.26,105.80,70.15,106.05,70.04,106.28,70.05,106.28,70.06,106.22,70.06,106.15,70.04,106.15,70.09,106.12,70.15,106.12,70.19,106.17,70.15,106.25,70.06,106.28,70.01,106.22,69.95,106.05,69.92,105.90,69.97,105.62,70.08,105.50,70.16,105.38,70.19,105.40,70.20,105.40,70.19,105.38,70.17,105.47,70.15,105.58,70.12,105.85,70.12,106.08,70.11,106.40,70.10,106.53,70.09,106.35,70.08,106.05,70.09,105.75,70.11,105.75,70.14,105.92,70.14,106.15,70.12,106.38,70.09,106.40,70.05,106.40,70.03,106.15,70.04,105.90,70.05,105.67,70.04,105.70,70.04,105.75,70.04,105.83
RZ_9439314_528,0,300,50,0,4,70.04,105.90,69.91,105.92,69.81,105.95,69.71,105.95,69.74,105.97,69.75,105.97,69.84,106.00,69.94,106.08,70.06,106.15,70.11,106.20,70.11,106.22,70.03,106.25,69.91,106.28,69.88,106.28,69.88,106.08,69.91,105.88,69.91,105.70,69.85,105.78,69.80,105.83,69.76,105.83,69.79,105.72,69.80,105.62,69.80,105.58,69.79,105.55,69.76,105.55,69.74,105.67,69.70,105.78,69.67,105.85,69.70,105.85,69.74,106.03,69.78,106.20,69.78,106.30,69.78,106.28,69.78,106.22,69.78,106.15,69.78,106.12,69.67,106.05,69.47,106.00,69.19,106.12,68.91,106.33,68.54,106.50,68.21,106.88,67.74,107.25,67.28,107.95,66.79,108.67,66.35,109.40,66.05,109.95,65.72,110.22,65.46,110.62,65.24,111.35
RZ_9439314_529,0,380,50,80,4,65.09,111.97,65.01,112.47,64.95,112.53,64.92,112.62,64.89,112.90,64.89,113.17,64.96,113.45,65.14,113.55,65.31,113.72,65.41,113.85,65.51,113.97,65.65,113.95,65.78,114.00,65.80,114.08,65.85,114.12,65.91,114.17,65.97,114.22,65.97,114.42,65.97,114.55,65.96,114.67,65.96,114.67,65.96,114.67,65.99,114.70,66.03,114.70,66.03,114.70,65.99,114.58,65.95,114.47,65.96,114.40,65.95,114.45,65.92,114.47,65.90,114.55,65.88,114.60,65.86,114.65,65.86,114.55,65.88,114.42,65.86,114.38,65.86,114.33,65.81,114.38,65.80,114.30,65.88,114.22,65.97,114.20,66.03,114.25,65.96,114.30,65.91,114.33,65.92,114.33,65.92,114.40,65.91,114.45,65.90,114.53,65.90,114.58,65.90,114.60
RZ_9439314_530,0,380,50,0,4,65.91,114.62,65.90,114.62,65.89,114.62,65.89,114.60,65.89,114.58,65.91,114.50,65.94,114.45,65.97,114.35,65.97,114.33,66.01,114.28,66.03,114.28,66.04,114.28,66.01,114.28,65.99,114.28,65.96,114.28,65.96,114.33,65.96,114.38,65.97,114.55,65.99,114.67,65.97,114.80,65.99,114.83,66.00,114.72,66.00,114.60,66.00,114.47,65.97,114.55,65.92,114.62,65.86,114.65,65.91,114.58,65.99,114.50,66.06,114.50,66.06,114.42,66.06,114.42,66.06,114.42,66.08,114.55,66.09,114.58,66.11,114.60,66.11,114.58,66.15,114.47,66.17,114.35,66.11,114.25,66.04,114.12,65.95,114.08,65.92,114.05,65.89,114.33,65.86,114.53,65.86,114.62,65.88,114.55,65.85,114.40,65.84,114.22,65.85,114.03
RZ_9439314_531,0,380,50,0,4,65.94,114.08,66.03,114.22,66.01,114.38,65.91,114.38,65.83,114.38,65.84,114.35,65.90,114.30,65.97,114.08,65.94,113.83,65.90,113.62,65.90,113.80,65.94,114.03,65.92,114.20,65.86,114.12,65.79,114.10,65.80,114.15,65.84,114.25,65.86,114.30,65.85,114.25,65.85,114.12,65.90,113.95,65.96,113.83,66.00,113.92,66.00,114.10,65.99,114.25,65.99,114.20,65.96,114.15,65.95,114.03,65.94,113.95,65.91,114.05,65.88,114.35,65.84,114.65,65.84,114.75,65.86,114.65,65.96,114.55,66.03,114.53,66.08,114.28,66.04,114.03,66.04,113.67,66.04,113.60,66.05,113.40,66.05,113.28,66.04,113.38,66.01,113.55,65.97,113.75,65.97,113.75,65.97,113.83,66.01,113.88,66.04,113.90,66.03,113.97
RZ_9439314_532,0,380,49,0,4,65.97,114.08,65.90,114.15,65.84,114.10,65.80,113.95,65.80,113.85,65.83,113.83,65.84,113.92,65.86,113.97,65.88,113.90,65.92,113.78,65.97,113.72,66.01,113.75,65.99,113.75,65.92,113.75,65.86,113.78,65.84,113.80,65.80,113.78,65.76,113.75,65.72,113.95,65.80,114.20,65.90,114.45,65.94,114.35,65.86,114.12,65.84,113.92,65.89,113.95,65.92,114.12,65.92,114.17,65.94,114.03,65.95,113.90,65.92,113.97,65.91,114.10,65.90,114.17,65.91,114.10,65.91,113.95,65.90,113.88,65.89,113.88,65.88,113.80,65.86,113.75,65.89,113.78,65.95,113.85,66.00,114.03,66.05,114.08,65.95,114.15,65.86,114.15,65.83,114.12,65.85,114.05,65.88,113.92,65.84,113.80,65.80,113.97
RZ_9439314_533,0,380,50,0,4,65.76,114.20,65.75,114.45,65.78,114.47,65.79,114.50,65.76,114.50,65.72,114.50,65.78,114.47,65.84,114.45,65.92,114.42,65.94,114.40,66.00,114.15,66.06,113.88,66.09,113.58,66.05,113.53,65.96,113.55,65.90,113.60,65.85,113.65,65.80,113.70,65.74,113.75,65.78,113.78,65.86,113.75,65.95,113.78,65.95,113.80,65.95,113.80,65.97,113.78,66.00,113.75,65.97,113.80,65.92,113.95,65.88,114.10,65.86,114.22,65.85,114.25,65.83,114.28,65.79,114.30,65.75,114.33,65.74,114.30,65.80,114.30,65.86,114.30,65.89,114.33,65.85,114.30,65.89,114.33,65.96,114.35,65.99,114.42,65.92,114.42,65.86,114.40,65.86,114.35,65.89,114.33,65.95,114.33,65.99,114.33,65.99,114.25,65.95,114.20
RZ_9439314_534,0,380,51,0,4,65.91,114.20,65.86,114.28,65.85,114.05,65.84,113.75,65.88,113.58,65.91,113.75,65.91,113.90,65.89,113.92,65.86,113.92,65.85,114.03,65.85,114.10,65.84,114.12,65.88,113.83,65.90,113.53,65.89,113.42,65.86,113.58,65.83,113.90,65.83,114.10,65.81,114.28,65.81,114.28,65.83,114.15,65.83,114.05,65.84,113.92,65.81,113.88,65.79,113.88,65.75,113.95,65.69,114.05,65.64,114.10,65.69,114.08,65.78,114.10,65.81,114.12,65.76,114.30,65.71,114.42,65.71,114.58,65.72,114.58,65.74,114.42,65.75,114.30,65.74,114.15,65.71,114.17,65.74,114.15,65.79,114.15,65.84,114.12,65.84,113.92,65.86,113.75,65.86,113.85,65.86,114.12,65.89,114.25,65.95,114.12,66.04,113.85,65.97,113.72,65.89,113.60
RZ_9439314_535,0,380,51,0,3,65.85,113.62,65.91,113.67,65.92,113.72,65.88,113.75,65.84,113.88,65.80,114.05,65.75,114.20,65.70,114.25,65.67,114.22,65.67,114.15,65.69,114.08,65.72,114.00,65.76,113.95,65.84,114.00,65.89,114.05,65.91,114.05,65.88,113.97,65.84,113.92,65.81,113.90,65.84,113.83,65.84,113.78,65.85,113.60,65.85,113.50,65.88,113.38,65.89,113.47,65.89,113.58,65.88,113.67,65.86,113.70,65.85,113.70,65.81,113.62,65.80,113.58,65.80,113.55,65.84,113.55,65.88,113.55,65.89,113.58,65.88,113.72,65.88,113.88,65.88,114.03,65.84,114.00,65.80,114.00,65.84,113.92,65.92,113.80,65.92,113.67,65.84,113.65,65.75,113.70,65.75,113.75,65.72,113.72,65.71,113.60,65.70,113.50,65.70,113.38,65.70,113.35
RZ_9439314_536,0,380,51,0,3,65.69,113.33,65.69,113.45,65.71,113.62,65.74,113.78,65.71,113.80,65.69,113.58,65.66,113.38,65.67,113.20,65.66,113.25,65.64,113.28,65.62,113.40,65.64,113.53,65.65,113.65,65.66,113.60,65.67,113.58,65.69,113.50,65.71,113.45,65.72,113.35,65.78,113.22,65.81,113.12,65.85,113.05,65.86,113.17,65.86,113.38,65.79,113.58,65.71,113.65,65.65,113.65,65.66,113.62,65.62,113.58,65.56,113.50,65.56,113.40,65.64,113.38,65.71,113.42,65.74,113.45,65.74,113.50,65.72,113.67,65.71,113.90,65.70,114.05,65.64,113.97,65.58,113.90,65.50,113.92,65.54,113.92,65.58,113.92,65.61,113.92,65.59,113.95,65.58,114.05,65.58,114.12,65.59,114.22,65.60,114.17,65.62,113.88,65.62,113.58,65.61,113.30
RZ_9439314_537,0,380,51,0,3,65.59,113.30,65.64,113.33,65.69,113.38,65.76,113.35,65.79,113.28,65.76,113.17,65.72,113.20,65.66,113.47,65.70,113.78,65.74,114.10,65.81,114.22,65.84,114.33,65.88,114.17,65.86,113.92,65.86,113.67,65.85,113.53,65.85,113.42,65.85,113.35,65.86,113.38,65.88,113.42,65.86,113.50,65.79,113.58,65.69,113.67,65.60,113.80,65.58,113.85,65.58,113.90,65.59,113.92,65.59,113.95,65.56,113.95,65.53,113.95,65.46,113.95,65.44,113.97,65.53,114.03,65.64,114.08,65.74,114.15,65.75,114.15,65.75,114.28,65.74,114.42,65.71,114.58,65.71,114.47,65.74,114.30,65.72,114.08,65.70,113.97,65.67,113.90,65.67,113.88,65.66,113.95,65.62,113.95,65.59,113.97,65.58,113.95,65.58,113.95,65.56,114.00
RZ_9439314_538,0,380,50,0,3,65.59,114.03,65.60,114.05,65.62,114.00,65.60,113.95,65.58,113.92,65.59,113.95,65.62,113.97,65.64,113.88,65.60,113.67,65.56,113.45,65.60,113.58,65.65,113.80,65.90,114.00,66.10,114.40,66.40,114.80,66.64,115.15,67.21,114.97,67.83,114.83,68.81,114.80,69.66,114.85,70.78,114.70,71.69,114.38,72.84,113.95,73.97,113.58,75.26,113.15,76.65,112.72,78.00,111.45,79.38,110.38,80.71,109.38,81.90,109.05,83.01,108.45,83.85,107.40,84.86,106.58,85.71,105.95,86.56,105.35,87.33,104.38,88.03,103.38,88.61,102.88,89.05,102.55,89.46,102.20,89.99,101.53,90.46,101.10,90.81,100.38,91.09,99.97,91.29,99.45,91.50,99.25,91.65,98.97,91.76,98.78,91.79,98.30,91.74,97.90
RZ_9439314_539,0,380,50,0,3,91.69,97.78,91.70,97.95,91.61,97.70,91.53,97.28,91.22,96.65,91.03,96.45,90.84,96.28,90.83,96.33,90.75,96.35,90.64,96.33,90.53,96.78,90.42,97.25,90.33,97.72,90.25,97.72,90.21,97.75,90.20,97.75,90.17,97.83,90.15,97.97,90.06,98.08,90.00,98.10,89.89,98.00,89.84,97.90,89.81,98.05,89.84,98.25,89.84,98.50,89.81,98.53,89.75,98.62,89.70,98.72,89.59,98.83,89.51,98.95,89.45,99.05,89.47,99.15,89.51,99.15,89.53,99.12,89.50,99.15,89.47,99.15,89.41,99.33,89.38,99.47,89.30,99.62,89.26,99.60,89.24,99.60,89.28,99.65,89.30,99.72,89.30,99.80,89.31,99.67,89.31,99.53,89.30,99.40,89.28,99.47,89.24,99.53,89.20,99.53
RZ_9439314_540,0,380,50,0,3,89.24,99.60,89.28,99.67,89.31,99.72,89.28,99.62,89.17,99.55,89.08,99.62,89.05,99.78,89.09,100.03,89.14,100.28,89.14,100.55,89.14,100.50,89.16,100.30,89.14,100.12,89.11,99.88,89.16,99.62,89.24,99.67,89.31,99.97,89.31,100.22,89.29,100.10,89.28,100.03,89.24,100.08,89.22,100.22,89.25,100.33,89.30,100.17,89.35,99.97,89.34,99.72,89.31,99.67,89.30,99.67,89.30,99.70,89.30,99.75,89.31,99.75,89.33,99.72,89.35,99.70,89.36,99.67,89.36,99.70,89.35,99.72,89.33,99.70,89.30,99.65,89.29,99.60,89.30,99.60,89.33,99.70,89.35,99.83,89.35,99.95,89.35,99.97,89.34,100.12,89.35,100.20,89.35,100.20,89.40,100.05,89.44,100.12,89.44,100.30
RZ_9439314_541,0,380,50,0,3,89.41,100.50,89.40,100.53,89.42,100.55,89.44,100.60,89.46,100.62,89.46,100.62,89.35,100.50,89.25,100.38,89.17,100.22,89.20,100.15,89.21,100.05,89.19,99.95,89.17,100.00,89.16,100.08,89.16,100.15,89.15,100.12,89.12,100.12,89.11,100.10,89.16,100.05,89.19,100.00,89.20,99.95,89.22,99.97,89.21,100.03,89.22,99.90,89.22,99.72,89.26,99.70,89.29,99.88,89.29,100.08,89.28,100.10,89.24,100.05,89.19,100.03,89.16,100.03,89.14,100.03,89.12,100.00,89.11,100.05,89.14,100.05,89.16,100.08,89.17,100.05,89.17,100.05,89.21,100.08,89.25,100.08,89.28,100.10,89.25,100.05,89.22,99.95,89.20,99.70,89.19,99.55,89.19,99.78,89.19,100.17,89.20,100.40,89.20,100.28
RZ_9439314_542,0,380,50,0,3,89.14,100.05,89.08,99.97,89.01,99.92,89.04,100.00,89.05,100.08,89.10,100.03,89.11,99.92,89.12,99.75,89.11,99.67,89.15,99.60,89.20,99.58,89.26,99.90,89.28,100.28,89.22,100.58,89.17,100.45,89.12,100.15,89.14,99.95,89.15,99.85,89.14,99.88,89.12,99.83,89.10,99.80,89.08,99.80,89.12,99.85,89.20,99.88,89.29,99.97,89.28,100.05,89.21,100.10,89.16,100.03,89.21,99.97,89.33,99.90,89.33,99.92,89.21,100.12,89.09,100.30,89.08,100.45,89.11,100.17,89.15,99.92,89.19,99.75,89.19,99.80,89.19,99.83,89.16,99.72,89.14,99.65,89.12,99.40,89.15,99.25,89.22,99.03,89.30,98.97,89.38,98.88,89.39,98.83,89.35,99.03,89.29,99.22,89.22,99.42
RZ_9439314_543,0,380,50,0,3,89.24,99.38,89.25,99.38,89.25,99.45,89.22,99.67,89.25,99.90,89.28,100.05,89.33,100.03,89.34,100.00,89.33,99.97,89.31,99.97,89.31,100.03,89.31,100.05,89.34,100.10,89.35,100.08,89.34,100.08,89.31,100.05,89.25,100.05,89.22,100.05,89.21,99.90,89.22,99.75,89.24,99.60,89.25,99.53,89.28,99.47,89.30,99.40,89.31,99.38,89.31,99.35,89.31,99.38,89.29,99.45,89.28,99.50,89.28,99.53,89.29,99.38,89.31,99.25,89.33,99.22,89.34,99.30,89.33,99.38,89.33,99.60,89.33,99.90,89.33,100.28,89.33,100.35,89.33,100.08,89.34,99.67,89.34,99.40,89.33,99.58,89.30,99.78,89.28,99.90,89.28,99.95,89.28,100.00,89.28,99.97,89.30,99.85,89.33,99.75
RZ_9439314_544,0,380,50,0,3,89.36,99.72,89.40,99.62,89.45,99.47,89.46,99.67,89.45,99.97,89.42,100.12,89.41,99.95,89.40,99.72,89.40,99.67,89.41,99.40,89.42,99.20,89.41,99.03,89.40,99.05,89.41,99.08,89.44,99.10,89.45,99.05,89.44,98.97,89.42,98.97,89.42,99.05,89.40,99.17,89.36,99.22,89.38,99.28,89.42,99.17,89.51,99.08,89.54,98.95,89.55,98.90,89.54,98.90,89.50,98.95,89.45,99.10,89.41,99.28,89.38,99.40,89.35,99.38,89.33,99.28,89.29,99.17,89.26,99.12,89.25,99.45,89.24,99.80,89.22,100.20,89.22,100.22,89.26,100.25,89.33,100.25,89.36,100.25,89.39,99.90,89.38,99.58,89.36,99.38,89.33,99.50,89.39,99.60,89.45,99.53,89.50,99.38,89.50,99.28
RZ_9439314_545,0,380,49,0,3,89.50,99.35,89.50,99.50,89.46,99.60,89.40,99.53,89.34,99.47,89.33,99.47,89.34,99.45,89.42,99.40,89.50,99.35,89.56,99.28,89.55,99.20,89.54,99.42,89.47,99.67,89.41,99.75,89.38,99.60,89.39,99.47,89.40,99.50,89.45,99.47,89.51,99.40,89.59,99.33,89.60,99.28,89.60,99.25,89.60,99.35,89.60,99.45,89.59,99.65,89.58,99.72,89.56,99.70,89.56,99.58,89.58,99.42,89.61,99.38,89.62,99.28,89.65,99.22,89.65,99.20,89.69,99.15,89.74,99.12,89.67,99.28,89.58,99.47,89.49,99.65,89.53,99.65,89.60,99.75,89.66,99.85,89.65,99.65,89.60,99.38,89.54,99.05,89.54,99.05,89.55,99.10,89.58,99.10,89.60,99.08,89.64,99.00
RZ_9439314_546,0,380,51,0,3,89.64,99.10,89.67,99.15,89.71,99.17,89.75,99.20,89.76,99.25,89.76,99.30,89.83,99.47,89.89,99.58,89.89,99.67,89.80,99.62,89.71,99.60,89.75,99.53,89.78,99.47,89.80,99.42,89.76,99.47,89.74,99.55,89.74,99.60,89.78,99.62,89.81,99.65,89.76,99.62,89.67,99.55,89.65,99.45,89.72,99.50,89.80,99.60,89.80,99.72,89.79,99.80,89.79,99.88,89.79,99.92,89.79,99.88,89.78,99.72,89.81,99.58,89.86,99.40,89.91,99.35,89.91,99.45,89.92,99.58,89.92,99.72,89.92,99.72,89.92,99.45,89.91,99.20,89.90,99.25,89.94,99.60,89.95,100.12,89.94,100.35,89.91,100.08,89.89,99.62,89.91,99.20,89.89,99.20,89.88,99.22,89.86,99.42,89.81,99.58,89.78,99.75
RZ_9439314_547,0,380,51,0,3,89.78,99.72,89.80,99.67,89.84,99.62,89.88,99.58,89.91,99.58,89.91,99.55,89.89,99.58,89.85,99.65,89.83,99.72,89.80,99.62,89.79,99.45,89.79,99.20,89.81,99.03,89.83,98.88,89.81,99.20,89.80,99.62,89.80,99.80,89.83,99.50,89.86,99.20,89.88,99.22,89.88,99.35,89.86,99.50,89.86,99.58,89.85,99.60,89.94,99.75,90.04,99.90,90.04,100.00,89.95,99.83,89.86,99.65,89.86,99.60,89.88,99.72,89.90,99.78,89.94,99.67,89.96,99.55,89.96,99.47,89.96,99.33,89.96,99.22,89.94,99.42,89.94,99.70,89.90,99.90,89.88,99.75,89.86,99.60,89.88,99.50,89.91,99.50,89.94,99.47,89.96,99.50,89.95,99.55,89.96,99.60,89.97,99.60,90.00,99.47,90.01,99.40
RZ_9439314_548,0,380,50,0,3,90.03,99.30,90.03,99.33,90.01,99.35,90.08,99.25,90.12,99.08,90.16,98.85,90.15,98.72,90.14,98.53,90.16,98.35,90.20,97.75,90.22,97.25,90.28,96.83,90.30,96.85,90.33,96.88,90.35,96.78,90.40,95.90,90.64,94.72,90.85,93.53,91.04,92.72,91.12,92.05,91.26,91.28,91.44,90.40,91.56,89.75,91.49,89.40,91.36,89.53,91.50,89.05,91.80,88.45,92.11,88.72,92.15,90.30,92.15,92.75,93.05,94.22,93.94,95.80,94.78,98.40,94.70,101.65,94.61,106.28,95.40,109.28,96.11,113.78,96.95,117.38,97.05,123.05,97.16,128.25,97.16,133.60,97.38,138.28,97.53,142.85,97.60,147.90,97.36,153.15,97.22,158.18,97.64,162.60,98.05,167.10,98.38,172.10,98.25,177.35
RZ_9439314_549,0,380,50,0,3,98.14,182.80,98.06,188.50,97.97,194.20,97.50,199.75,97.06,205.28,96.33,210.57,95.99,215.85,95.71,220.78,95.78,225.82,95.84,230.53,95.86,235.32,95.83,240.70,95.72,245.97,95.26,251.55,94.88,256.75,94.86,261.55,95.24,265.55,95.62,269.80,95.71,274.60,95.80,279.77,96.25,283.55,96.79,287.68,97.83,291.00,98.42,294.98,98.96,298.82,99.01,302.20,99.19,305.57,99.55,308.10,100.04,310.45,100.96,311.82,101.69,313.23,102.31,314.50,102.72,315.62,103.10,315.60,104.08,315.55,104.74,315.02,104.84,314.48,103.88,313.43,102.90,312.02,101.96,309.70,101.33,307.68,100.61,305.65,100.42,303.90,100.35,301.15,100.33,297.80,100.30,294.48,100.19,290.85,100.06,287.30,99.94,283.27,99.88,279.35
RZ_9439314_550,0,380,50,0,3,99.88,275.70,99.55,271.20,99.21,267.52,99.26,263.48,99.66,260.18,100.20,255.80,100.31,251.47,100.44,247.10,100.41,243.15,100.41,238.68,100.67,234.35,100.92,230.05,101.41,226.25,101.64,221.93,101.89,217.65,101.91,213.38,101.86,209.10,101.79,204.85,101.69,200.15,101.60,195.75,101.36,191.62,101.19,187.72,101.34,183.85,101.66,179.40,102.04,175.47,102.11,171.32,102.15,167.80,102.01,164.72,101.85,161.35,101.75,157.72,101.89,153.38,102.06,150.03,102.50,146.65,102.95,143.40,103.40,139.95,103.51,137.00,103.41,134.43,103.31,131.65,103.26,129.07,103.14,125.97,103.03,123.35,103.11,120.53,103.36,117.83,103.56,115.08,103.54,112.67,103.51,110.67,103.51,108.90,103.53,106.72,103.54,104.60,103.53,102.72
RZ_9439314_551,0,380,50,0,3,103.46,100.88,103.45,99.30,103.50,97.30,103.35,95.80,103.16,94.12,102.97,92.75,103.00,91.50,103.03,90.05,103.17,88.25,103.34,86.47,103.51,85.05,103.64,84.05,103.76,83.12,103.97,82.75,104.25,81.80,104.64,80.25,104.90,78.72,103.92,79.47,102.84,80.83,101.59,82.15,101.44,82.10,100.83,82.92,100.38,83.78,99.69,85.28,99.45,85.88,99.05,86.67,98.79,86.85,98.51,87.03,98.42,86.92,98.40,86.80,98.36,87.10,98.34,87.53,98.24,87.85,98.15,87.80,98.06,87.85,98.08,88.12,98.00,88.72,97.89,89.20,97.79,89.33,97.75,89.17,97.75,89.03,97.76,89.58,97.75,90.10,97.74,90.78,97.71,91.00,97.66,91.22,97.62,91.10,97.58,90.97,97.54,91.10,97.51,91.35
RZ_9439314_552,0,380,50,0,3,97.54,91.62,97.56,91.62,97.60,91.67,97.71,91.70,97.84,91.67,97.90,91.62,97.84,91.95,97.79,92.30,97.80,92.72,97.84,92.83,97.88,93.03,97.91,93.10,97.96,93.08,98.00,92.70,98.01,92.25,97.95,91.95,97.91,91.88,97.91,91.85,97.97,91.85,98.00,91.92,97.99,91.92,97.95,91.90,97.90,91.97,97.83,92.20,97.74,92.78,97.67,93.22,97.76,93.53,97.85,93.53,97.94,93.42,97.94,93.35,97.92,93.38,97.91,93.40,97.92,93.42,97.96,93.50,97.85,93.62,97.70,93.75,97.55,93.78,97.55,93.97,97.55,94.20,97.53,94.28,97.51,94.08,97.45,93.85,97.41,93.83,97.36,94.03,97.35,94.47,97.35,94.85,97.30,95.12,97.26,95.15,97.33,95.20,97.46,95.33
RZ_9439314_553,0,380,50,0,3,97.60,95.45,97.54,95.50,97.44,95.35,97.34,95.20,97.36,94.95,97.39,94.83,97.41,95.17,97.42,95.60,97.41,95.95,97.40,95.78,97.39,95.58,97.39,95.65,97.40,95.83,97.44,95.60,97.47,95.20,97.50,94.75,97.50,94.70,97.49,95.03,97.46,95.40,97.38,95.78,97.29,95.78,97.21,95.78,97.21,96.15,97.21,96.50,97.20,96.62,97.20,96.35,97.20,95.92,97.19,95.78,97.10,95.95,97.01,96.30,97.03,96.62,97.12,96.58,97.24,96.53,97.24,96.50,97.22,96.50,97.20,96.75,97.15,97.00,97.12,96.92,97.12,96.60,97.09,96.42,97.04,96.53,97.00,96.65,97.00,96.72,96.99,96.80,96.97,96.88,96.96,96.78,96.97,96.67,97.01,96.53,97.05,96.47,97.03,96.62
RZ_9439314_554,0,380,50,0,3,96.99,96.85,96.94,97.12,96.95,97.20,96.95,97.33,96.95,97.38,96.96,97.30,96.97,97.20,97.00,97.12,97.03,97.15,97.01,97.12,96.99,97.12,96.96,97.12,96.90,97.12,96.85,97.25,96.78,97.40,96.76,97.55,96.85,97.60,96.95,97.62,97.04,97.40,97.03,97.15,96.99,96.83,96.95,96.75,96.92,96.88,96.94,97.12,96.97,97.35,97.00,97.38,97.04,97.35,97.06,97.33,97.06,97.35,97.00,97.62,96.95,97.92,96.97,98.22,97.04,98.25,97.08,98.35,97.04,98.45,97.03,98.28,97.05,98.03,97.04,97.78,96.99,97.60,96.94,97.38,96.89,97.17,96.85,97.45,96.83,97.83,96.83,98.20,96.83,98.17,96.80,98.12,96.84,98.10,96.90,98.15,96.95,98.17,96.96,98.17
RZ_9439314_555,0,380,50,0,3,96.97,98.12,96.92,98.03,96.88,97.90,96.85,97.83,96.86,97.92,96.88,98.00,96.86,98.08,96.85,98.05,96.81,98.10,96.80,97.88,96.79,97.62,96.79,97.53,96.78,97.83,96.76,98.08,96.78,98.12,96.78,98.03,96.76,98.05,96.76,98.10,96.76,98.17,96.78,98.12,96.76,98.05,96.78,97.97,96.78,97.97,96.80,98.00,96.81,98.10,96.83,98.17,96.89,98.28,96.94,98.30,96.97,98.25,96.97,98.28,96.99,98.30,96.96,98.33,96.88,98.33,96.78,98.33,96.72,98.35,96.71,98.35,96.70,98.35,96.70,98.35,96.71,98.35,96.74,98.33,96.78,98.40,96.83,98.45,96.88,98.40,96.91,98.33,96.91,98.22,96.86,98.05,96.81,97.88,96.75,97.97,96.75,98.22,96.75,98.45
RZ_9439314_556,0,380,49,0,3,96.75,98.40,96.80,98.38,96.83,98.38,96.85,98.38,96.85,98.33,96.86,98.28,96.83,98.28,96.79,97.95,96.76,97.60,96.83,97.30,96.88,97.33,96.94,97.35,96.99,97.38,97.03,97.42,96.97,97.47,96.88,97.55,96.83,97.62,96.88,97.70,96.90,97.70,96.86,97.78,96.83,97.85,96.81,97.88,96.80,97.88,96.83,97.90,96.86,97.72,96.90,97.42,96.94,97.12,96.97,96.95,97.06,96.80,97.10,97.20,97.10,97.72,97.05,98.03,97.00,97.80,96.96,97.72,96.91,97.90,96.86,97.90,96.86,97.75,96.89,97.58,96.90,97.58,96.91,97.12,96.94,96.60,96.97,96.00,96.99,95.38,97.00,94.50,96.96,93.72,96.89,92.88,96.84,91.85,96.84,90.17,96.90,88.58
RZ_9439314_557,0,380,51,0,3,96.97,87.10,97.05,85.53,97.10,83.88,97.19,81.65,97.33,80.17,97.44,78.88,97.39,77.97,97.30,76.58,97.25,74.85,97.33,73.67,97.39,72.80,97.42,71.75,97.42,70.72,97.41,69.17,97.38,68.30,97.38,67.10,97.41,66.00,97.45,65.05,97.35,64.15,97.22,63.42,97.11,62.45,97.12,61.62,97.10,61.12,97.06,60.67,97.04,60.05,96.99,59.45,96.95,59.00,96.90,58.83,96.90,58.27,96.90,57.77,96.90,57.27,96.90,57.27,96.88,57.23,96.78,57.20,96.69,57.40,96.59,57.60,96.56,57.75,96.54,57.73,96.56,58.15,96.59,58.60,96.58,58.88,96.53,58.70,96.47,58.67,96.51,58.85,96.55,59.17,96.58,59.23,96.56,59.30,96.58,59.38,96.60,59.55,96.62,59.77,96.59,59.95
RZ_9439314_558,0,380,50,0,3,96.55,60.10,96.49,60.12,96.45,60.02,96.40,60.10,96.40,60.40,96.44,60.73,96.49,60.85,96.50,61.00,96.47,61.12,96.45,61.33,96.46,61.48,96.49,61.60,96.46,61.65,96.41,61.62,96.35,61.75,96.35,61.85,96.35,61.98,96.34,61.92,96.31,61.98,96.36,62.05,96.42,62.17,96.49,62.38,96.49,62.55,96.50,62.70,96.50,62.92,96.50,63.10,96.47,63.40,96.46,63.48,96.45,63.52,96.44,63.55,96.44,63.58,96.44,63.65,96.45,63.67,96.46,63.70,96.46,63.83,96.44,63.95,96.42,64.12,96.41,64.17,96.44,64.20,96.47,64.22,96.49,64.28,96.47,64.30,96.49,64.25,96.50,64.28,96.51,64.33,96.53,64.17,96.53,63.98,96.55,63.83,96.58,63.85,96.59,63.90
RZ_9439314_559,0,380,50,0,3,96.59,63.92,96.59,63.95,96.61,63.98,96.62,63.98,96.67,64.03,96.70,64.08,96.66,64.20,96.59,64.33,96.51,64.45,96.51,64.53,96.51,64.55,96.53,64.50,96.55,64.42,96.58,64.38,96.58,64.38,96.59,64.35,96.58,64.33,96.56,64.30,96.55,64.30,96.54,64.33,96.53,64.38,96.50,64.50,96.53,64.65,96.56,64.75,96.62,64.78,96.64,64.72,96.66,64.78,96.66,64.83,96.66,64.88,96.66,64.85,96.69,64.70,96.72,64.55,96.78,64.42,96.67,64.40,96.56,64.40,96.42,64.42,96.40,64.45,96.40,64.47,96.42,64.47,96.41,64.47,96.38,64.62,96.49,64.75,96.64,64.88,96.81,64.83,96.84,64.75,96.78,64.78,96.69,64.85,96.64,64.95,96.67,64.95,96.70,65.05
RZ_9439314_560,0,380,50,0,3,96.67,65.15,96.71,65.17,96.78,65.03,96.83,64.92,96.84,64.88,96.76,65.00,96.70,65.15,96.62,65.30,96.61,65.40,96.67,65.45,96.75,65.12,96.83,64.75,96.84,64.35,96.80,64.28,96.78,64.17,96.74,64.35,96.75,64.58,96.80,64.83,96.84,64.88,96.83,64.95,96.78,65.05,96.72,65.17,96.70,65.25,96.67,65.25,96.69,65.25,96.75,65.12,96.81,65.03,96.85,64.95,96.85,65.00,96.85,64.92,96.86,64.83,96.88,64.75,96.85,64.80,96.80,64.90,96.75,65.08,96.72,65.20,96.71,65.28,96.70,65.28,96.69,65.20,96.66,65.15,96.67,65.10,96.72,65.10,96.78,65.05,96.79,64.95,96.83,64.85,96.86,64.88,96.89,65.00,96.85,65.12,96.83,65.17,96.81,65.22
RZ_9439314_561,0,380,50,0,3,96.81,65.25,96.81,65.25,96.83,65.35,96.76,65.47,96.70,65.62,96.66,65.65,96.67,65.62,96.79,65.58,96.88,65.55,96.85,65.58,96.74,65.40,96.64,65.20,96.64,65.03,96.64,65.05,96.67,65.10,96.72,65.17,96.76,65.22,96.78,65.33,96.78,65.42,96.80,65.55,96.83,65.67,96.79,65.78,96.72,65.75,96.65,65.75,96.66,65.70,96.70,65.67,96.76,65.67,96.83,65.62,96.85,65.60,96.86,65.50,96.86,65.42,96.86,65.35,96.76,65.67,96.66,66.03,96.55,66.10,96.55,65.85,96.62,65.60,96.70,65.60,96.79,65.58,96.81,65.53,96.83,65.55,96.78,65.62,96.71,65.70,96.64,65.67,96.62,65.62,96.60,65.78,96.60,65.97,96.59,66.20,96.60,66.25,96.64,66.20
RZ_9439314_562,0,380,50,0,3,96.75,66.05,96.84,65.92,96.80,65.90,96.69,65.88,96.58,66.05,96.58,66.20,96.58,66.35,96.59,66.30,96.60,66.20,96.61,66.12,96.65,66.08,96.69,66.05,96.66,66.05,96.61,66.05,96.58,66.05,96.55,66.20,96.53,66.33,96.60,66.55,96.71,66.65,96.81,66.65,96.80,66.62,96.79,66.58,96.76,66.50,96.74,66.38,96.71,66.15,96.71,66.08,96.76,65.97,96.81,65.95,96.88,65.97,96.89,66.05,96.86,66.28,96.83,66.47,96.79,66.60,96.80,66.58,96.83,66.67,96.84,66.78,96.86,66.90,96.85,66.90,96.84,66.95,96.84,66.97,96.76,67.00,96.69,67.03,96.62,67.03,96.61,67.00,96.62,66.95,96.64,66.92,96.65,66.97,96.65,67.03,96.65,67.08,96.66,67.12
RZ_9439314_563,0,380,50,0,3,96.66,67.17,96.67,67.20,96.69,67.20,96.72,67.08,96.75,66.97,96.76,66.88,96.75,66.85,96.74,66.80,96.74,66.75,96.78,67.03,96.81,67.30,96.83,67.28,96.78,66.97,96.72,66.95,96.66,67.20,96.62,67.30,96.61,67.12,96.66,66.92,96.75,66.90,96.84,66.78,96.86,66.72,96.83,66.70,96.79,66.85,96.81,66.97,96.83,67.12,96.83,67.25,96.83,67.30,96.83,67.40,96.79,67.50,96.75,67.55,96.75,67.47,96.81,67.47,96.88,67.53,96.91,67.58,96.92,67.47,96.94,67.38,96.90,67.35,96.86,67.40,96.81,67.42,96.80,67.42,96.83,67.40,96.86,67.42,96.90,67.45,96.89,67.45,96.88,67.45,96.86,67.40,96.85,67.35,96.85,67.42,96.86,67.55,96.84,67.67
RZ_9439314_564,0,380,50,0,3,96.80,67.65,96.75,67.62,96.74,67.65,96.74,67.70,96.76,67.62,96.79,67.47,96.80,67.40,96.81,67.47,96.83,67.55,96.85,67.55,96.86,67.42,96.88,67.28,96.86,67.12,96.86,67.22,96.88,67.42,96.90,67.62,96.92,67.67,96.92,67.65,96.91,67.62,96.86,67.62,96.83,67.62,96.78,67.55,96.76,67.53,96.75,67.58,96.76,67.67,96.76,67.80,96.76,67.78,96.75,67.72,96.78,67.78,96.80,67.92,96.83,67.92,96.84,67.70,96.85,67.50,96.88,67.42,96.89,67.47,96.84,67.58,96.79,67.65,96.71,67.78,96.69,67.85,96.70,67.92,96.71,67.95,96.74,67.95,96.78,67.92,96.80,68.15,96.81,68.38,96.80,68.38,96.81,68.10,96.84,67.83,96.84,67.90,96.83,68.05
RZ_9439314_565,0,380,50,0,11,96.80,68.08,96.78,67.95,96.75,67.83,96.80,67.80,96.85,67.85,96.84,67.95,96.78,68.08,96.72,68.17,96.74,68.12,96.78,68.08,96.80,67.97,96.80,67.88,96.75,67.85,96.67,67.90,96.62,68.00,96.60,68.08,96.65,68.08,96.70,68.05,96.75,68.03,96.75,68.03,96.75,68.03,96.74,67.97,96.71,68.05,96.72,68.15,96.72,68.40,96.74,68.55,96.72,68.65,96.72,68.62,96.71,68.62,96.70,68.62,96.70,68.67,96.69,68.67,96.66,68.53,96.65,68.38,96.65,68.28,96.64,68.35,96.64,68.42,96.65,68.45,96.65,68.33,96.66,68.20,96.66,68.12,96.66,68.20,96.66,68.33,96.61,68.40,96.56,68.50,96.55,68.53,96.58,68.55,96.59,68.58,96.59,68.42,96.64,68.30
RZ_9439314_566,0,380,50,0,11,96.69,68.10,96.76,68.05,96.79,68.10,96.78,68.17,96.75,68.25,96.72,68.25,96.71,68.22,96.67,68.22,96.62,68.33,96.60,68.47,96.59,68.53,96.61,68.42,96.67,68.28,96.74,68.20,96.80,68.15,96.80,68.25,96.81,68.40,96.81,68.55,96.76,68.58,96.71,68.58,96.66,68.55,96.66,68.50,96.65,68.45,96.64,68.53,96.64,68.62,96.64,68.75,96.64,68.78,96.64,68.75,96.64,68.70,96.65,68.67,96.65,68.67,96.66,68.72,96.69,68.75,96.71,68.78,96.72,68.72,96.74,68.67,96.75,68.65,96.83,68.67,96.89,68.60,96.88,68.50,96.80,68.62,96.71,68.85,96.74,69.03,96.78,68.97,96.81,68.97,96.83,69.00,96.84,69.10,96.84,69.12,96.81,69.17,96.79,69.17
RZ_9439314_567,0,380,50,0,1,96.75,69.12,96.72,68.97,96.70,68.88,96.72,68.90,96.78,68.97,96.85,69.00,96.88,68.85,96.92,68.67,96.96,68.50,96.95,68.58,96.95,68.67,96.95,68.83,96.97,68.88,96.97,68.95,96.97,68.95,96.95,68.92,96.95,68.90,96.95,68.90,96.99,68.80,97.00,68.72,97.01,68.67,96.97,68.78,96.92,68.80,96.89,68.80,96.86,68.78,96.86,68.83,96.86,68.88,96.85,68.92,96.85,68.97,96.85,69.15,96.86,69.30,96.88,69.45,96.90,69.33,96.91,69.20,96.94,69.10,96.95,69.15,96.96,69.22,96.96,69.28,96.95,69.22,96.90,69.22,96.84,69.22,96.86,69.30,96.95,69.25,96.97,69.22,96.91,69.28,96.88,69.38,96.94,69.47,96.97,69.50,96.97,69.50,96.91,69.50
RZ_9439314_568,0,380,50,0,1,96.86,69.53,96.83,69.55,96.86,69.65,96.89,69.72,96.97,69.78,97.01,69.78,97.05,69.78,97.06,69.65,97.09,69.55,97.05,69.38,97.01,69.35,96.97,69.33,96.99,69.45,97.00,69.55,97.00,69.65,97.01,69.47,97.00,69.30,96.99,69.28,96.97,69.35,96.99,69.42,97.01,69.33,97.03,69.28,97.04,69.33,97.01,69.45,96.96,69.58,96.92,69.75,96.88,69.83,96.85,69.90,96.92,69.85,97.00,69.85,97.08,70.03,97.05,70.20,97.03,70.15,97.00,69.95,96.99,69.72,97.01,69.70,97.03,69.70,97.03,69.88,96.96,70.05,96.91,70.22,96.91,70.22,96.99,70.15,97.05,70.03,97.06,69.90,97.06,69.85,97.06,69.88,97.06,69.92,97.06,69.95,97.08,69.95,97.09,69.92
RZ_9439314_569,0,380,50,0,1,97.09,69.85,97.11,69.80,97.12,69.78,97.14,69.80,97.12,69.83,97.03,69.85,96.94,69.90,96.88,69.97,96.92,70.10,96.94,70.25,96.92,70.38,96.90,70.53,96.97,70.67,97.05,70.72,97.10,70.60,97.09,70.50,97.08,70.38,97.08,70.25,97.05,70.12,97.03,70.10,97.00,70.17,97.00,70.25,97.01,70.35,97.03,70.38,97.05,70.38,97.03,70.33,96.99,70.28,97.03,70.40,97.11,70.58,97.22,70.88,97.26,71.00,97.29,71.08,97.29,71.05,97.29,71.08,97.20,71.08,97.11,71.05,97.09,71.00,97.14,70.90,97.19,70.83,97.24,70.78,97.29,70.80,97.33,70.83,97.31,70.85,97.31,70.85,97.34,70.83,97.36,70.80,97.36,70.83,97.38,70.85,97.36,70.90,97.36,70.90
RZ_9439314_570,0,380,50,0,1,97.34,70.88,97.31,70.88,97.28,70.92,97.24,71.00,97.20,71.17,97.16,71.28,97.17,71.20,97.20,71.03,97.20,70.92,97.19,70.95,97.17,71.00,97.17,71.03,97.16,71.03,97.15,71.03,97.17,70.92,97.22,70.88,97.28,70.88,97.28,70.92,97.30,71.05,97.33,71.20,97.36,71.33,97.38,71.30,97.38,71.22,97.38,71.17,97.39,71.15,97.40,71.10,97.40,71.08,97.39,70.88,97.38,70.70,97.35,70.60,97.38,70.72,97.42,70.85,97.45,70.85,97.45,70.83,97.45,70.72,97.45,70.62,97.42,70.55,97.39,70.62,97.36,70.72,97.35,70.83,97.35,70.83,97.35,70.90,97.33,71.00,97.31,71.12,97.30,71.17,97.31,71.15,97.33,71.03,97.34,70.85,97.36,70.72,97.39,70.67
RZ_9439314_571,0,380,50,0,1,97.40,70.70,97.40,70.75,97.42,70.80,97.45,70.85,97.49,70.92,97.49,71.00,97.50,71.03,97.49,71.03,97.50,71.00,97.50,71.03,97.51,71.03,97.53,71.03,97.54,71.03,97.54,71.00,97.54,71.08,97.53,71.15,97.51,71.15,97.50,71.05,97.50,70.97,97.50,71.00,97.46,71.05,97.42,71.22,97.44,71.35,97.50,71.25,97.55,71.08,97.54,70.92,97.54,70.83,97.51,70.70,97.49,70.72,97.46,70.90,97.50,71.05,97.53,71.05,97.56,70.95,97.58,70.88,97.56,70.78,97.55,70.75,97.58,70.67,97.60,70.60,97.62,70.58,97.64,70.60,97.62,70.62,97.61,70.80,97.58,70.92,97.56,71.03,97.60,70.88,97.66,70.78,97.72,70.72,97.74,70.78,97.72,70.80,97.71,70.78
RZ_9439314_572,0,380,50,0,1,97.71,70.70,97.71,70.67,97.72,70.67,97.71,70.65,97.75,70.67,97.78,70.78,97.78,70.90,97.70,70.95,97.65,70.90,97.62,70.85,97.62,70.88,97.66,70.90,97.69,70.92,97.74,70.92,97.76,70.92,97.79,70.88,97.79,70.85,97.79,70.83,97.79,70.80,97.80,70.75,97.76,70.75,97.71,70.70,97.67,70.67,97.67,70.65,97.66,70.55,97.66,70.47,97.67,70.55,97.69,70.70,97.71,70.85,97.74,70.92,97.75,70.97,97.75,70.97,97.75,70.95,97.75,70.85,97.78,70.62,97.79,70.40,97.75,70.30,97.71,70.30,97.74,70.28,97.81,70.28,97.81,70.30,97.74,70.33,97.66,70.35,97.62,70.47,97.60,70.58,97.58,70.72,97.65,70.72,97.74,70.75,97.83,70.75,97.79,70.80
RZ_9439314_573,0,380,51,0,1,97.75,70.88,97.70,70.90,97.67,70.85,97.66,70.83,97.66,70.80,97.69,70.83,97.72,70.80,97.76,70.60,97.74,70.45,97.70,70.35,97.71,70.45,97.78,70.45,97.84,70.42,97.85,70.38,97.85,70.35,97.88,70.42,97.90,70.47,97.90,70.42,97.84,70.30,97.78,70.33,97.71,70.47,97.75,70.45,97.79,70.28,97.83,70.15,97.80,70.17,97.78,70.28,97.80,70.30,97.86,70.25,97.89,70.15,97.86,70.08,97.84,70.08,97.83,70.03,97.83,70.00,97.84,70.00,97.86,70.10,97.90,70.17,97.91,70.17,97.92,70.15,97.89,70.15,97.86,70.12,97.83,70.10,97.83,70.12,97.86,70.15,97.90,70.15,97.95,70.17,97.95,70.15,97.94,70.00,97.91,69.85,97.89,69.75,97.85,69.78,97.81,69.78
RZ_9439314_574,0,380,50,0,1,97.79,69.88,97.80,70.03,97.84,70.17,97.88,70.20,97.89,70.08,97.95,69.97,98.01,69.90,98.10,69.90,98.11,69.90,98.12,69.92,98.11,69.92,98.11,69.95,98.10,69.97,98.09,70.00,98.05,70.00,98.01,70.03,97.97,69.97,98.00,69.95,98.03,69.90,97.95,70.03,97.84,70.12,97.75,70.22,97.76,70.12,97.76,70.00,97.76,69.88,97.76,69.83,97.76,69.83,97.84,70.00,97.90,70.17,97.92,70.25,97.90,70.17,97.90,70.08,97.92,69.95,97.94,69.80,97.94,69.70,97.90,69.78,97.88,69.75,97.85,69.67,97.88,69.53,97.91,69.50,97.94,69.50,97.92,69.38,97.90,69.25,97.90,69.15,97.91,69.15,97.92,69.22,97.91,69.28,97.89,69.33,97.85,69.30,97.84,69.30
RZ_9439314_575,0,380,50,0,1,97.90,69.47,97.96,69.67,98.05,69.58,98.09,69.28,98.06,69.05,98.00,69.12,97.91,69.15,97.86,69.12,97.85,69.20,97.88,69.30,97.91,69.40,97.94,69.38,97.92,69.38,97.91,69.38,97.89,69.33,97.88,69.25,97.86,69.17,97.84,69.33,97.86,69.47,97.85,69.55,97.84,69.47,97.79,69.42,97.79,69.45,97.80,69.45,97.78,69.47,97.75,69.50,97.78,69.53,97.84,69.53,97.90,69.55,97.90,69.55,97.90,69.50,97.90,69.42,97.89,69.33,97.88,69.38,97.88,69.47,97.88,69.38,97.89,69.17,97.88,68.92,97.89,68.88,97.89,68.88,97.89,68.95,97.83,68.97,97.78,68.97,97.80,68.92,97.88,68.95,97.94,69.03,97.94,69.08,97.94,69.12,97.92,69.03,97.92,68.97
RZ_9439314_576,0,380,50,0,1,97.91,68.92,97.92,68.95,97.92,69.05,97.94,69.15,97.96,69.17,98.00,69.08,98.01,69.00,97.97,69.00,97.94,68.97,97.92,68.97,97.94,69.00,97.95,69.00,97.96,68.95,97.99,68.85,98.01,68.83,98.01,68.78,97.91,68.83,97.81,68.85,97.76,68.90,97.79,68.88,97.83,68.88,97.84,68.88,97.84,68.85,97.79,68.80,97.74,68.75,97.78,68.72,97.86,68.72,97.95,68.78,97.95,68.85,97.95,68.88,97.99,68.85,98.00,68.83,98.00,68.78,97.96,68.70,97.94,68.62,97.91,68.62,97.90,68.65,97.90,68.67,97.97,68.67,98.05,68.70,98.15,68.75,98.16,68.70,98.08,68.60,97.99,68.47,97.89,68.47,97.90,68.47,97.92,68.42,97.96,68.42,97.97,68.42,97.97,68.45
RZ_9439314_577,0,380,50,0,1,97.99,68.45,98.01,68.45,98.05,68.47,98.09,68.50,98.10,68.47,98.06,68.42,98.00,68.30,97.97,68.25,98.01,68.30,98.04,68.40,98.04,68.50,98.03,68.30,98.01,68.08,98.00,67.90,97.99,67.95,97.97,68.03,97.96,68.05,97.96,68.05,97.99,68.03,98.01,68.03,97.99,68.03,97.95,68.05,97.96,68.08,98.01,68.05,98.05,68.00,98.03,67.97,97.97,68.05,97.94,68.10,97.91,68.00,97.91,67.88,97.90,67.90,97.86,68.05,97.83,68.30,97.86,68.38,97.94,68.17,98.03,67.88,98.01,67.70,98.04,67.83,98.06,67.92,98.04,67.95,97.97,68.03,97.90,68.12,97.89,68.15,97.89,68.15,97.89,68.12,97.89,68.03,97.89,67.90,97.92,67.75,97.91,67.60,97.89,67.55
RZ_9439314_578,0,380,50,0,1,97.84,67.58,97.83,67.62,97.81,67.70,97.81,67.78,97.80,67.85,97.80,67.90,97.81,67.88,97.89,67.83,97.95,67.80,98.01,67.70,97.95,67.58,97.89,67.47,97.90,67.42,97.99,67.30,98.06,67.22,98.08,67.22,98.06,67.30,98.05,67.33,98.01,67.33,97.97,67.35,97.95,67.35,98.09,67.35,98.22,67.33,98.33,67.30,98.26,67.38,98.21,67.42,98.20,67.35,98.12,67.25,98.05,67.20,97.96,67.30,97.97,67.35,97.99,67.33,98.04,67.25,98.08,67.25,98.12,67.33,98.15,67.40,98.15,67.40,98.14,67.38,98.15,67.40,98.19,67.45,98.22,67.38,98.25,67.28,98.26,67.17,98.15,67.20,98.04,67.22,98.00,67.22,98.08,67.20,98.16,67.12,98.19,67.08,98.20,67.05
RZ_9439314_579,0,380,50,0,1,98.16,67.08,98.14,67.08,98.12,67.17,98.19,67.35,98.25,67.53,98.31,67.58,98.29,67.65,98.26,67.72,98.26,67.65,98.28,67.50,98.29,67.33,98.28,67.30,98.24,67.28,98.21,67.25,98.17,67.25,98.14,67.22,98.10,67.20,98.15,67.38,98.21,67.55,98.28,67.65,98.28,67.50,98.29,67.33,98.30,67.28,98.31,67.28,98.33,67.30,98.35,67.28,98.34,67.15,98.31,67.05,98.28,66.97,98.28,66.95,98.26,66.92,98.26,66.90,98.29,66.95,98.33,67.05,98.36,67.12,98.34,67.03,98.31,66.90,98.31,66.80,98.34,66.83,98.35,66.78,98.36,66.75,98.39,66.72,98.42,66.72,98.45,66.72,98.47,66.78,98.41,66.85,98.36,66.90,98.29,66.90,98.29,66.85,98.28,66.78
RZ_9439314_580,0,380,50,0,11,98.29,66.75,98.30,66.70,98.33,66.72,98.36,66.83,98.41,66.92,98.44,66.80,98.45,66.65,98.46,66.58,98.46,66.70,98.45,66.83,98.45,66.65,98.46,66.42,98.44,66.25,98.42,66.30,98.40,66.47,98.41,66.62,98.46,66.78,98.50,66.85,98.53,66.90,98.50,66.88,98.47,66.72,98.47,66.53,98.46,66.42,98.47,66.40,98.42,66.40,98.38,66.47,98.35,66.55,98.38,66.53,98.39,66.33,98.40,66.10,98.45,65.97,98.54,66.00,98.61,66.08,98.67,66.17,98.67,66.17,98.69,66.12,98.70,66.08,98.72,66.03,98.70,66.03,98.65,66.00,98.62,65.95,98.66,65.90,98.70,65.90,98.71,65.95,98.70,65.97,98.67,66.10,98.66,66.22,98.65,66.33,98.64,66.33,98.65,66.30
RZ_9439314_581,0,380,50,0,3,98.66,66.30,98.66,66.28,98.64,66.22,98.66,66.12,98.70,66.03,98.76,65.95,98.80,65.88,98.75,65.88,98.67,65.85,98.60,65.88,98.62,66.05,98.62,66.22,98.61,66.42,98.61,66.40,98.61,66.38,98.61,66.38,98.61,66.38,98.62,66.35,98.64,66.35,98.65,66.35,98.66,66.35,98.67,66.38,98.74,66.38,98.79,66.35,98.80,66.35,98.78,66.38,98.75,66.28,98.76,66.08,98.78,66.03,98.81,66.12,98.85,66.15,98.90,66.05,98.94,65.97,98.97,65.90,98.91,65.85,98.83,65.92,98.74,66.03,98.72,66.12,98.72,66.05,98.72,65.92,98.74,65.80,98.74,65.88,98.74,66.00,98.78,66.12,98.81,66.10,98.86,66.17,98.86,66.25,98.88,66.33,98.89,66.30,98.89,66.25
RZ_9439314_582,0,380,50,0,3,98.88,66.15,98.88,66.05,98.91,66.00,98.95,66.10,99.01,66.17,99.04,66.22,98.99,66.15,98.91,66.17,98.83,66.25,98.79,66.28,98.75,66.22,98.72,66.17,98.71,66.17,98.71,66.10,98.71,66.00,98.72,65.88,98.72,65.85,98.74,65.90,98.75,65.97,98.75,66.17,98.75,66.30,98.76,66.38,98.78,66.33,98.83,66.17,98.88,66.12,98.89,66.15,98.86,66.25,98.83,66.25,98.84,66.20,98.85,66.20,98.86,66.25,98.86,66.33,98.86,66.30,98.86,66.25,98.86,66.20,98.86,66.12,98.86,66.10,98.85,66.08,98.86,66.12,98.89,66.17,98.92,66.17,98.94,66.20,98.91,66.22,98.89,66.30,98.90,66.35,98.94,66.45,98.94,66.47,98.91,66.42,98.89,66.33,98.88,66.22
RZ_9439314_583,0,380,50,0,3,98.85,66.22,98.83,66.25,98.81,66.25,98.81,66.15,98.83,66.05,98.85,66.05,98.84,66.10,98.81,66.12,98.80,66.08,98.81,66.08,98.80,66.12,98.78,66.05,98.75,65.97,98.74,65.92,98.80,65.90,98.88,65.88,98.95,65.90,98.96,66.00,98.96,66.10,98.95,66.17,98.92,66.15,98.90,66.15,98.90,66.12,98.89,66.20,98.86,66.33,98.91,66.30,98.99,66.17,99.06,66.05,99.08,66.05,99.09,66.05,99.10,66.08,99.00,66.12,98.91,66.12,98.81,66.15,98.80,66.28,98.83,66.40,98.85,66.55,98.88,66.62,98.86,66.72,98.89,66.80,98.90,66.78,98.91,66.62,98.91,66.50,98.94,66.45,98.96,66.50,98.94,66.50,98.89,66.35,98.89,66.20,98.94,66.08,98.99,66.00
RZ_9439314_584,0,380,51,0,3,98.97,65.95,98.94,66.03,98.94,66.10,98.92,66.17,98.91,66.20,98.90,66.28,98.88,66.35,98.88,66.42,98.89,66.58,98.90,66.65,98.91,66.72,98.91,66.72,98.90,66.72,98.89,66.62,98.89,66.50,98.88,66.38,98.85,66.38,98.84,66.40,98.83,66.55,98.83,66.70,98.83,66.92,98.81,67.08,98.80,67.20,98.80,67.08,98.81,66.78,98.81,66.45,98.80,66.33,98.78,66.35,98.76,66.40,98.75,66.42,98.74,66.40,98.75,66.42,98.76,66.50,98.78,66.55,98.79,66.58,98.79,66.55,98.83,66.50,98.86,66.33,98.91,66.17,98.92,66.05,98.94,66.10,98.94,66.17,98.90,66.30,98.88,66.45,98.84,66.53,98.84,66.50,98.89,66.38,98.95,66.33,98.99,66.30,98.97,66.28,98.96,66.25
RZ_9439314_585,0,380,50,0,3,98.91,66.22,98.86,66.22,98.81,66.28,98.83,66.35,98.81,66.42,98.80,66.45,98.78,66.42,98.75,66.38,98.74,66.33,98.75,66.28,98.79,66.20,98.79,66.17,98.75,66.25,98.69,66.35,98.67,66.35,98.70,66.28,98.72,66.17,98.76,66.15,98.81,66.12,98.85,66.08,98.85,66.05,98.81,66.05,98.79,66.25,98.76,66.45,98.80,66.55,98.88,66.50,98.94,66.40,98.97,66.38,98.95,66.35,98.88,66.47,98.80,66.55,98.72,66.60,98.72,66.35,98.72,66.10,98.72,65.92,98.74,65.95,98.74,66.03,98.80,66.10,98.86,66.15,98.91,66.10,98.90,66.08,98.88,66.10,98.84,66.10,98.83,66.10,98.81,66.12,98.81,66.20,98.81,66.22,98.81,66.20,98.80,66.15,98.80,66.15
RZ_9439314_586,0,400,50,20,3,98.80,66.15,98.76,66.15,98.74,66.12,98.75,66.10,98.80,66.08,98.85,66.05,98.85,66.03,98.85,66.05,98.88,66.03,98.90,66.05,98.95,66.05,99.00,66.00,99.10,65.83,99.16,65.65,99.16,65.75,99.05,65.97,98.94,66.05,98.86,65.90,98.83,66.03,98.80,66.30,98.81,66.25,98.84,65.90,98.88,65.58,98.88,65.55,98.88,65.72,98.85,65.88,98.81,66.05,98.78,66.08,98.71,66.00,98.67,65.92,98.61,65.80,98.59,65.75,98.56,65.67,98.59,65.67,98.66,65.72,98.72,65.80,98.81,65.85,98.86,65.88,98.94,65.80,98.97,65.72,98.99,65.65,98.96,65.78,98.95,65.88,98.96,65.95,99.00,65.85,99.01,65.85,99.01,65.88,98.97,65.95,98.95,66.03,98.95,65.97
RZ_9439314_587,0,400,50,0,3,98.96,65.78,98.95,65.60,98.92,65.42,98.89,65.40,98.90,65.42,98.92,65.55,98.96,65.50,98.97,65.38,98.99,65.30,98.97,65.38,99.00,65.45,99.01,65.53,99.04,65.53,99.05,65.50,98.95,65.42,98.85,65.33,98.76,65.28,98.83,65.25,98.88,65.30,98.89,65.45,98.88,65.70,98.88,65.85,98.88,65.95,98.89,65.97,98.88,65.75,98.85,65.53,98.90,65.30,98.97,65.42,99.05,65.55,99.09,65.65,99.12,65.55,99.15,65.45,99.15,65.38,99.05,65.33,98.94,65.28,98.86,65.22,98.94,65.20,99.01,65.12,99.00,65.12,98.95,65.12,98.94,65.20,98.97,65.22,99.01,65.28,99.03,65.28,99.06,65.28,99.09,65.25,99.14,65.25,99.16,65.28,99.17,65.30,99.16,65.30
RZ_9439314_588,0,400,50,0,3,99.17,65.30,99.21,65.30,99.24,65.30,99.24,65.28,99.10,65.30,98.95,65.38,98.86,65.45,98.90,65.53,99.00,65.50,99.04,65.47,99.09,65.22,99.08,64.97,99.08,64.85,99.08,64.95,99.06,65.05,99.06,65.08,99.06,65.10,99.04,65.08,99.01,65.05,99.04,65.00,99.11,64.95,99.19,64.90,99.21,64.85,99.25,64.85,99.25,64.88,99.21,64.92,99.17,64.95,99.15,64.85,99.15,64.72,99.16,64.80,99.16,65.03,99.16,65.25,99.16,65.25,99.19,65.12,99.21,65.03,99.21,64.92,99.17,64.95,99.10,64.97,99.05,64.97,99.06,64.97,99.09,64.92,99.11,64.83,99.10,64.75,99.12,64.67,99.16,64.65,99.17,64.62,99.19,64.67,99.19,64.72,99.19,64.67,99.20,64.55
RZ_9439314_589,0,400,50,0,3,99.21,64.53,99.19,64.62,99.15,64.72,99.11,64.75,99.12,64.75,99.14,64.72,99.15,64.62,99.15,64.55,99.16,64.50,99.17,64.50,99.19,64.45,99.17,64.38,99.19,64.33,99.20,64.38,99.20,64.45,99.20,64.55,99.19,64.55,99.19,64.53,99.17,64.53,99.16,64.55,99.14,64.62,99.11,64.80,99.12,64.95,99.14,65.03,99.14,65.03,99.14,65.00,99.14,64.95,99.15,64.88,99.19,64.85,99.24,64.67,99.25,64.53,99.22,64.38,99.20,64.38,99.21,64.35,99.22,64.58,99.38,64.78,99.53,64.97,99.91,64.70,100.29,64.45,100.83,64.17,101.30,64.08,101.83,63.92,102.47,63.48,103.06,63.02,103.69,62.35,104.36,61.75,105.17,60.95,105.81,60.38,106.38,59.67,106.85,59.08
RZ_9439314_590,0,400,50,0,3,107.42,58.45,107.86,58.08,108.25,57.45,108.58,56.95,108.84,56.35,109.00,56.12,109.20,55.60,109.50,55.30,109.76,54.83,109.92,54.62,109.94,54.48,110.03,54.48,110.30,54.17,110.59,53.88,110.79,53.42,110.79,53.20,110.79,52.85,110.79,52.65,110.79,52.30,110.79,52.08,110.78,51.83,110.76,51.83,110.70,51.80,110.64,51.80,110.58,51.75,110.56,51.73,110.55,51.95,110.54,52.25,110.53,52.52,110.49,52.60,110.46,52.62,110.46,52.65,110.50,52.58,110.50,52.38,110.49,52.20,110.47,52.08,110.50,52.15,110.53,52.20,110.50,52.23,110.49,52.20,110.47,52.17,110.49,52.05,110.44,51.95,110.39,51.90,110.36,51.98,110.41,52.02,110.46,52.02,110.50,51.92,110.50,51.83,110.50,51.73
RZ_9439314_591,0,400,50,0,3,110.50,51.73,110.50,51.75,110.47,51.80,110.45,51.85,110.41,51.90,110.40,52.02,110.40,52.10,110.40,52.20,110.41,52.23,110.40,52.27,110.36,52.20,110.33,52.12,110.33,52.15,110.35,52.25,110.38,52.20,110.36,52.05,110.35,51.90,110.35,51.90,110.35,51.92,110.34,51.95,110.34,51.98,110.33,51.98,110.30,51.95,110.28,51.83,110.25,51.70,110.26,51.67,110.29,51.85,110.33,52.02,110.35,52.10,110.35,52.10,110.35,52.12,110.26,52.27,110.19,52.42,110.12,52.48,110.15,52.38,110.17,52.12,110.11,51.95,110.06,51.75,110.00,51.75,110.01,51.88,110.04,52.02,110.04,52.27,110.04,52.38,110.01,52.48,110.05,52.42,110.09,52.23,110.10,52.08,110.17,52.05,110.24,52.20,110.31,52.33
RZ_9439314_592,0,400,50,0,3,110.33,52.27,110.34,52.23,110.36,52.12,110.38,52.08,110.38,52.15,110.26,52.30,110.15,52.45,110.04,52.50,110.04,52.42,110.04,52.33,110.08,52.23,110.11,52.20,110.16,52.17,110.19,52.20,110.21,52.23,110.17,52.23,110.14,52.20,110.08,52.17,110.05,52.20,110.03,52.23,110.04,52.25,110.06,52.27,110.10,52.27,110.11,52.15,110.11,52.05,110.10,51.98,110.08,52.10,110.05,52.25,110.05,52.35,110.06,52.40,110.09,52.42,110.09,52.27,110.08,52.12,110.06,51.92,110.00,51.88,109.95,52.15,109.91,52.45,109.94,52.80,109.96,52.83,109.99,52.52,109.99,52.20,109.99,51.92,110.01,52.05,110.04,52.12,110.06,52.08,110.05,52.00,110.05,51.95,110.04,51.95,110.05,51.98,110.06,52.00
RZ_9439314_593,0,400,50,0,11,110.08,51.98,110.09,51.95,110.10,51.90,110.10,52.05,110.09,52.23,110.08,52.35,110.08,52.27,110.09,52.17,110.01,52.15,109.92,52.12,109.85,52.15,109.89,52.27,109.92,52.40,109.95,52.45,110.04,52.35,110.12,52.25,110.06,52.25,109.92,52.30,109.83,52.33,109.91,52.35,110.00,52.38,110.04,52.23,110.01,52.08,109.99,51.92,109.97,51.98,109.97,52.05,109.96,52.23,109.94,52.35,109.89,52.42,109.88,52.35,109.89,52.35,109.99,52.38,110.09,52.42,110.15,52.42,110.16,52.38,110.17,52.30,110.17,52.17,110.17,52.08,110.17,52.00,110.16,52.08,110.12,52.12,110.08,52.05,110.03,51.90,110.01,51.70,110.01,51.65,110.04,51.62,110.08,51.70,110.11,51.77,110.10,51.80,110.11,51.80
RZ_9439314_594,0,400,50,0,1,110.14,51.88,110.16,51.98,110.17,52.05,110.19,52.05,110.19,52.05,110.19,52.05,110.19,52.00,110.19,51.95,110.20,51.85,110.17,51.83,110.15,51.80,110.20,51.65,110.26,51.52,110.33,51.42,110.31,51.52,110.34,51.62,110.36,51.65,110.40,51.60,110.42,51.55,110.39,51.60,110.35,51.62,110.30,51.65,110.31,51.70,110.30,51.83,110.29,51.95,110.36,51.92,110.46,51.85,110.56,51.77,110.59,51.60,110.64,51.42,110.70,51.23,110.72,51.20,110.71,51.15,110.70,51.12,110.61,51.20,110.51,51.40,110.45,51.58,110.47,51.65,110.51,51.65,110.53,51.70,110.53,51.83,110.51,52.08,110.51,52.25,110.56,52.33,110.62,52.27,110.69,52.20,110.64,52.15,110.61,52.12,110.60,52.12,110.64,51.95
RZ_9439314_595,0,400,50,0,1,110.66,51.77,110.71,51.60,110.76,51.58,110.75,51.58,110.69,51.60,110.66,51.62,110.69,51.70,110.71,51.65,110.71,51.60,110.71,51.60,110.71,51.75,110.70,51.90,110.70,51.88,110.71,51.77,110.72,51.70,110.76,51.70,110.80,51.73,110.83,51.75,110.83,51.83,110.86,51.85,110.91,51.88,110.96,51.88,110.94,51.85,110.90,51.88,110.85,51.92,110.79,51.92,110.74,51.92,110.75,51.92,110.81,51.92,110.89,51.95,110.94,51.95,111.00,51.95,110.96,51.83,110.89,51.70,110.84,51.55,110.86,51.48,110.88,51.45,110.88,51.45,110.88,51.60,110.88,51.75,110.86,52.00,110.86,52.05,110.86,52.12,110.88,52.08,110.89,52.12,110.95,52.12,111.00,52.12,111.01,52.15,110.95,52.17,110.90,52.02
RZ_9439314_596,0,400,49,0,1,110.91,51.85,110.90,51.77,110.90,51.90,110.90,52.00,110.89,52.00,110.89,51.95,110.89,51.88,110.90,51.80,110.91,51.83,110.90,51.92,110.89,52.02,110.85,51.90,110.83,51.75,110.83,51.60,110.86,51.62,110.91,51.65,110.95,51.75,110.97,51.80,110.95,51.70,110.91,51.55,110.88,51.52,110.86,51.67,110.86,51.92,110.86,52.00,110.94,51.92,111.00,51.70,111.01,51.48,110.94,51.45,110.94,51.45,111.00,51.38,111.05,51.27,111.03,51.17,111.00,51.20,110.99,51.20,110.99,51.27,110.97,51.38,110.97,51.60,111.00,51.75,111.06,51.67,111.12,51.48,111.17,51.48,111.12,51.70,111.11,51.90,111.09,51.92,111.11,51.80,111.10,51.67,111.09,51.60,111.06,51.62,111.04,51.62
RZ_9439314_597,0,400,51,0,1,111.03,51.55,111.03,51.48,111.12,51.45,111.21,51.48,111.26,51.48,111.20,51.73,111.16,51.95,111.16,52.15,111.17,52.10,111.24,51.92,111.29,51.80,111.29,51.73,111.24,51.77,111.20,51.80,111.20,51.85,111.20,51.85,111.26,51.83,111.31,51.75,111.39,51.70,111.40,51.70,111.44,51.73,111.46,51.77,111.44,51.80,111.39,51.73,111.35,51.65,111.35,51.58,111.34,51.60,111.31,51.62,111.34,51.62,111.39,51.65,111.42,51.67,111.40,51.73,111.36,51.75,111.34,51.77,111.30,51.75,111.31,51.75,111.35,51.77,111.39,51.75,111.40,51.73,111.40,51.67,111.42,51.55,111.47,51.45,111.53,51.48,111.58,51.62,111.60,51.77,111.56,51.73,111.51,51.67,111.45,51.65,111.46,51.62,111.47,51.60,111.51,51.67
RZ_9439314_598,0,400,52,0,1,111.54,51.75,111.51,51.60,111.46,51.38,111.42,51.20,111.44,51.25,111.45,51.40,111.44,51.50,111.44,51.58,111.47,51.62,111.46,51.70,111.46,51.77,111.45,51.90,111.51,51.95,111.56,51.80,111.58,51.60,111.55,51.42,111.53,51.45,111.53,51.40,111.55,51.38,111.56,51.27,111.56,51.23,111.55,51.17,111.56,51.25,111.56,51.35,111.56,51.45,111.58,51.48,111.62,51.50,111.67,51.52,111.71,51.55,111.70,51.55,111.70,51.48,111.69,51.48,111.67,51.50,111.66,51.50,111.66,51.50,111.65,51.45,111.66,51.52,111.67,51.60,111.69,51.52,111.70,51.42,111.71,51.33,111.74,51.33,111.75,51.48,111.75,51.62,111.78,51.67,111.79,51.60,111.83,51.55,111.86,51.58,111.89,51.55,111.88,51.52,111.85,51.55,111.83,51.55
RZ_9439314_599,0,400,49,0,1,111.83,51.62,111.84,51.67,111.81,51.77,111.80,51.80,111.79,51.80,111.80,51.75,111.81,51.67,111.85,51.60,111.90,51.50,111.95,51.45,111.97,51.48,111.99,51.55,112.01,51.55,112.03,51.52,112.01,51.45,111.94,51.35,111.88,51.25,111.90,51.17,111.97,51.30,112.08,51.45,112.09,51.70,112.01,51.83,111.92,51.75,111.90,51.55,111.96,51.35,112.03,51.35,112.00,51.45,111.97,51.58,112.00,51.62,112.04,51.55,112.09,51.52,112.09,51.58,112.08,51.58,112.09,51.52,112.10,51.48,112.11,51.42,112.11,51.33,112.08,51.25,112.04,51.27,112.01,51.25,112.05,51.23,112.10,51.27,112.14,51.45,112.17,51.62,112.11,51.73,112.05,51.73,111.97,51.75,111.97,51.73,111.99,51.65
RZ_9439314_600,0,400,50,0,1,112.00,51.60,112.10,51.52,112.20,51.48,112.17,51.40,112.08,51.33,112.03,51.27,112.06,51.23,112.16,51.23,112.26,51.23,112.36,51.20,112.36,51.25,112.31,51.30,112.25,51.35,112.22,51.42,112.21,51.52,112.21,51.62,112.21,51.62,112.25,51.70,112.29,51.77,112.33,51.67,112.33,51.40,112.31,51.12,112.35,51.08,112.39,51.17,112.42,51.35,112.41,51.40,112.39,51.42,112.33,51.42,112.28,51.50,112.25,51.60,112.22,51.58,112.20,51.52,112.17,51.38,112.16,51.33,112.19,51.27,112.22,51.30,112.25,51.33,112.22,51.33,112.20,51.20,112.17,51.08,112.15,51.15,112.12,51.35,112.17,51.42,112.24,51.27,112.29,51.12,112.28,51.10,112.26,51.10,112.26,51.30,112.21,51.48,112.16,51.65
RZ_9439314_601,0,400,50,0,1,112.22,51.62,112.31,51.58,112.41,51.58,112.40,51.58,112.31,51.55,112.22,51.52,112.12,51.58,112.10,51.67,112.08,51.80,112.08,51.80,112.09,51.77,112.14,51.73,112.12,51.73,112.11,51.67,112.08,51.62,112.09,51.50,112.19,51.40,112.29,51.30,112.31,51.27,112.25,51.35,112.20,51.42,112.19,51.50,112.19,51.62,112.24,51.75,112.29,51.85,112.35,51.73,112.35,51.60,112.33,51.42,112.34,51.35,112.39,51.25,112.44,51.20,112.46,51.27,112.49,51.38,112.53,51.55,112.49,51.55,112.45,51.48,112.41,51.27,112.42,51.12,112.44,51.15,112.45,51.25,112.45,51.40,112.45,51.42,112.47,51.55,112.50,51.62,112.51,51.73,112.51,51.73,112.50,51.77,112.49,51.83,112.49,51.88,112.49,51.85
RZ_9439314_602,0,400,50,0,1,112.50,51.85,112.51,51.88,112.53,51.90,112.44,51.92,112.35,51.98,112.33,51.90,112.39,51.85,112.44,51.80,112.44,51.80,112.44,51.77,112.49,51.73,112.55,51.70,112.60,51.70,112.60,51.73,112.59,51.73,112.58,51.75,112.56,51.75,112.53,51.75,112.49,51.75,112.47,51.80,112.49,51.85,112.54,51.70,112.59,51.48,112.58,51.17,112.51,51.08,112.51,51.17,112.56,51.35,112.56,51.45,112.53,51.40,112.49,51.33,112.45,51.40,112.41,51.48,112.38,51.45,112.40,51.40,112.42,51.35,112.45,51.40,112.45,51.50,112.42,51.58,112.41,51.62,112.40,51.62,112.45,51.65,112.51,51.65,112.54,51.67,112.49,51.52,112.54,51.35,112.61,51.17,112.70,51.17,112.70,51.12,112.71,51.08,112.70,51.17
RZ_9439314_603,0,400,50,0,1,112.67,51.33,112.69,51.40,112.70,51.33,112.75,51.35,112.78,51.42,112.79,51.58,112.78,51.58,112.76,51.60,112.76,51.55,112.78,51.60,112.81,51.67,112.85,51.75,112.80,51.77,112.71,51.77,112.60,51.80,112.58,51.80,112.62,51.65,112.72,51.50,112.81,51.38,112.81,51.42,112.80,51.50,112.84,51.58,112.88,51.62,112.90,51.67,112.88,51.80,112.84,51.92,112.84,51.98,112.81,51.80,112.80,51.65,112.80,51.52,112.81,51.48,112.83,51.45,112.80,51.42,112.78,51.42,112.79,51.42,112.84,51.48,112.88,51.45,112.89,51.42,112.89,51.45,112.90,51.50,112.91,51.58,112.91,51.62,112.86,51.67,112.83,51.73,112.85,51.70,112.92,51.73,112.94,51.75,112.89,51.80,112.88,51.80,112.92,51.73
RZ_9439314_604,0,400,50,0,1,112.97,51.65,112.97,51.65,113.00,51.70,113.01,51.77,113.06,51.77,113.10,51.77,113.11,51.75,113.08,51.70,113.03,51.67,113.00,51.65,112.95,51.55,112.91,51.42,112.88,51.55,112.88,51.85,112.85,52.23,112.86,52.38,112.90,52.25,112.94,51.98,112.89,51.70,112.84,51.65,112.79,51.83,112.79,51.98,112.79,52.12,112.79,52.12,112.81,52.12,112.83,52.15,112.84,52.15,112.85,52.12,112.85,52.10,112.86,52.08,112.86,52.08,112.86,52.08,112.92,52.08,112.97,52.15,112.99,52.23,112.96,52.30,112.92,52.25,112.94,52.17,112.95,52.10,112.96,52.08,112.95,52.05,112.95,52.05,112.96,52.05,112.95,52.02,112.94,52.02,112.91,52.00,112.88,51.98,112.85,51.95,112.89,52.12,112.94,52.33
RZ_9439314_605,0,400,50,0,1,112.99,52.33,112.97,52.15,112.96,52.08,112.96,52.12,112.97,52.15,112.99,52.10,112.99,52.10,113.01,52.15,113.01,52.17,113.01,52.15,113.01,52.05,113.03,51.98,113.03,51.90,113.04,52.08,113.03,52.25,113.03,52.42,113.00,52.48,112.97,52.50,112.95,52.52,112.90,52.25,112.88,52.00,112.85,51.83,112.88,51.88,112.94,51.90,113.00,51.88,113.09,51.83,113.11,52.00,113.16,52.20,113.17,52.40,113.12,52.40,113.08,52.30,113.03,52.17,113.04,52.25,113.04,52.48,113.03,52.50,113.03,52.30,113.04,52.10,113.05,52.00,113.05,51.90,113.04,51.83,113.09,51.98,113.15,52.08,113.20,52.05,113.17,51.98,113.14,52.05,113.12,52.23,113.16,52.38,113.11,52.35,113.03,52.35,112.95,52.35
RZ_9439314_606,0,400,50,0,1,112.94,52.38,112.94,52.38,112.92,52.40,112.94,52.40,112.99,52.48,113.04,52.52,113.08,52.60,113.08,52.60,113.05,52.42,113.04,52.25,113.05,52.17,113.08,52.30,113.10,52.27,113.09,52.12,113.10,52.00,113.10,51.98,113.11,51.95,113.09,51.95,113.06,51.98,113.05,52.02,113.08,52.08,113.10,52.08,113.11,52.05,113.12,52.00,113.14,52.00,113.11,52.08,113.08,52.15,113.01,52.20,112.97,52.17,113.03,52.15,113.10,52.17,113.17,52.17,113.16,52.10,113.16,52.02,113.15,51.95,113.15,51.98,113.20,52.00,113.25,51.92,113.30,51.80,113.34,51.65,113.39,51.58,113.36,51.58,113.30,51.58,113.28,51.67,113.30,51.77,113.29,51.88,113.25,51.85,113.20,51.83,113.20,51.88,113.20,51.98
RZ_9439314_607,0,400,50,0,1,113.19,52.02,113.17,51.95,113.17,51.88,113.12,51.77,113.08,51.73,113.04,51.67,113.05,51.67,113.14,51.65,113.22,51.60,113.30,51.52,113.31,51.48,113.30,51.67,113.28,51.88,113.25,51.98,113.25,51.75,113.25,51.48,113.25,51.33,113.24,51.35,113.24,51.40,113.24,51.45,113.22,51.45,113.21,51.42,113.21,51.42,113.26,51.45,113.33,51.50,113.35,51.52,113.33,51.50,113.29,51.45,113.30,51.40,113.30,51.30,113.30,51.25,113.30,51.50,113.30,51.77,113.29,52.00,113.25,51.85,113.24,51.70,113.24,51.58,113.25,51.58,113.25,51.58,113.30,51.62,113.36,51.70,113.40,51.75,113.39,51.80,113.39,51.75,113.38,51.65,113.36,51.52,113.36,51.40,113.36,51.35,113.38,51.20,113.40,51.10
RZ_9439314_608,0,400,50,0,1,113.41,51.10,113.46,51.20,113.50,51.27,113.49,51.27,113.46,51.42,113.42,51.60,113.41,51.77,113.40,51.73,113.38,51.65,113.34,51.55,113.28,51.50,113.29,51.45,113.34,51.48,113.39,51.48,113.38,51.50,113.36,51.52,113.38,51.55,113.41,51.42,113.45,51.30,113.42,51.33,113.39,51.48,113.36,51.60,113.36,51.55,113.38,51.48,113.38,51.42,113.36,51.52,113.35,51.60,113.34,51.67,113.33,51.65,113.31,51.70,113.30,51.75,113.34,51.83,113.40,51.85,113.45,51.83,113.44,51.73,113.44,51.65,113.47,51.67,113.50,51.73,113.53,51.58,113.51,51.42,113.49,51.30,113.51,51.38,113.54,51.42,113.51,51.48,113.42,51.48,113.34,51.58,113.31,51.65,113.35,51.70,113.42,51.77,113.49,51.83
RZ_9439314_609,0,400,50,0,1,113.53,51.92,113.53,51.98,113.50,52.05,113.45,52.05,113.40,51.92,113.39,51.77,113.38,51.65,113.34,51.70,113.33,51.67,113.39,51.58,113.46,51.50,113.51,51.45,113.49,51.42,113.45,51.40,113.42,51.38,113.42,51.45,113.42,51.52,113.40,51.65,113.36,51.73,113.40,51.77,113.49,51.58,113.55,51.35,113.53,51.17,113.49,51.25,113.46,51.35,113.45,51.42,113.47,51.50,113.50,51.70,113.51,51.88,113.51,52.00,113.53,51.98,113.51,51.85,113.54,51.75,113.54,51.65,113.54,51.65,113.54,51.62,113.51,51.60,113.50,51.55,113.51,51.55,113.53,51.52,113.53,51.50,113.47,51.48,113.41,51.42,113.36,51.35,113.36,51.27,113.38,51.17,113.38,51.15,113.39,51.33,113.40,51.52,113.44,51.75
RZ_9439314_610,0,400,51,0,1,113.46,51.65,113.47,51.55,113.42,51.60,113.39,51.75,113.36,52.02,113.40,52.17,113.47,52.33,113.55,52.35,113.55,52.23,113.51,52.05,113.49,51.88,113.49,51.90,113.51,51.90,113.51,51.92,113.49,51.92,113.46,51.92,113.41,51.92,113.38,51.95,113.42,52.00,113.50,52.05,113.60,52.00,113.62,51.85,113.61,51.70,113.54,51.60,113.47,51.62,113.44,51.70,113.44,51.83,113.42,51.92,113.42,52.00,113.42,52.02,113.44,52.05,113.44,52.00,113.45,52.00,113.46,52.05,113.47,52.20,113.49,52.30,113.54,52.23,113.56,52.10,113.59,52.00,113.60,52.05,113.60,52.08,113.54,52.08,113.47,52.08,113.42,52.12,113.47,52.15,113.51,52.20,113.53,52.20,113.51,52.20,113.44,52.20,113.38,52.12,113.33,52.05
RZ_9439314_611,0,400,50,0,1,113.35,51.95,113.42,51.92,113.49,51.92,113.47,51.95,113.41,52.02,113.34,52.08,113.33,52.15,113.33,52.25,113.33,52.27,113.31,52.27,113.33,52.23,113.35,52.17,113.39,52.25,113.42,52.33,113.45,52.48,113.47,52.50,113.50,52.42,113.51,52.33,113.41,52.25,113.29,52.27,113.16,52.30,113.15,52.38,113.17,52.48,113.30,52.42,113.42,52.33,113.47,52.27,113.39,52.30,113.30,52.35,113.25,52.33,113.29,52.27,113.35,52.25,113.41,52.27,113.35,52.33,113.26,52.38,113.17,52.45,113.16,52.50,113.16,52.52,113.15,52.52,113.16,52.60,113.15,52.67,113.12,52.65,113.11,52.55,113.11,52.48,113.12,52.50,113.14,52.55,113.14,52.50,113.11,52.42,113.08,52.33,113.09,52.27,113.12,52.30
RZ_9439314_612,0,400,50,0,1,113.16,52.27,113.14,52.25,113.11,52.30,113.10,52.35,113.11,52.40,113.11,52.33,113.11,52.30,113.11,52.20,113.15,52.15,113.19,52.12,113.21,52.23,113.20,52.33,113.14,52.38,113.08,52.35,113.01,52.52,113.01,52.70,113.01,52.85,113.01,52.92,113.01,53.00,112.96,52.92,112.91,52.80,112.83,52.70,112.80,52.75,112.81,52.88,112.84,52.92,112.85,53.00,112.83,53.05,112.81,53.10,112.85,53.12,112.92,53.08,113.00,53.02,113.01,52.98,113.01,52.85,113.00,52.73,112.91,52.77,112.81,52.98,112.74,53.10,112.76,53.00,112.78,52.92,112.78,52.92,112.78,52.95,112.79,53.00,112.81,53.05,112.85,53.12,112.88,53.05,112.90,52.95,112.85,52.85,112.80,52.85,112.71,52.85,112.67,52.95
RZ_9439314_613,0,400,50,0,1,112.62,53.05,112.62,53.12,112.64,53.10,112.66,53.10,112.65,53.02,112.65,52.98,112.65,52.90,112.65,52.90,112.65,52.88,112.65,52.90,112.66,52.95,112.61,53.10,112.58,53.27,112.54,53.35,112.53,53.35,112.53,53.33,112.53,53.23,112.51,53.12,112.51,53.00,112.53,53.02,112.55,53.02,112.62,53.02,112.69,53.02,112.67,53.02,112.62,53.05,112.59,53.10,112.61,53.12,112.65,53.15,112.64,53.17,112.62,53.12,112.60,53.05,112.56,53.00,112.53,52.98,112.54,52.98,112.56,52.98,112.59,53.00,112.66,53.02,112.74,53.05,112.80,53.00,112.80,53.00,112.79,52.98,112.72,52.98,112.65,53.00,112.58,53.08,112.53,53.15,112.49,53.20,112.51,52.98,112.59,52.75,112.65,52.60,112.65,52.65
RZ_9439314_614,0,400,50,0,1,112.65,52.70,112.65,52.70,112.67,52.75,112.71,52.77,112.75,52.70,112.69,52.65,112.62,52.73,112.58,52.83,112.64,52.88,112.69,52.85,112.70,52.92,112.65,53.00,112.61,53.10,112.60,53.10,112.60,53.33,112.58,53.52,112.55,53.67,112.54,53.62,112.55,53.50,112.55,53.38,112.55,53.10,112.53,52.90,112.50,52.75,112.54,52.75,112.59,52.75,112.65,52.88,112.65,53.02,112.65,53.05,112.60,52.95,112.55,52.85,112.50,52.92,112.45,52.98,112.41,52.85,112.38,52.73,112.41,52.77,112.44,52.98,112.46,53.00,112.44,52.85,112.40,52.67,112.35,52.65,112.33,52.62,112.31,52.58,112.30,52.58,112.31,52.52,112.28,52.50,112.22,52.62,112.17,52.77,112.19,52.85,112.19,52.80,112.19,52.75
RZ_9439314_615,0,400,50,0,1,112.19,52.77,112.21,52.77,112.22,52.90,112.22,53.02,112.22,53.15,112.21,53.12,112.22,53.12,112.24,53.02,112.25,52.92,112.26,52.77,112.25,52.73,112.24,52.75,112.21,52.85,112.19,52.88,112.16,52.77,112.19,52.67,112.19,52.58,112.20,52.50,112.25,52.58,112.30,52.67,112.39,52.77,112.41,52.75,112.45,52.62,112.45,52.52,112.46,52.67,112.49,52.90,112.53,53.05,112.56,52.95,112.56,52.98,112.59,53.02,112.62,52.95,112.58,52.85,112.50,52.77,112.41,52.92,112.40,53.08,112.39,53.08,112.36,52.85,112.35,52.62,112.33,52.62,112.30,52.73,112.28,52.83,112.26,52.83,112.33,52.70,112.39,52.58,112.44,52.42,112.41,52.38,112.39,52.38,112.40,52.50,112.40,52.65,112.41,52.73
RZ_9439314_616,0,400,50,0,1,112.42,52.73,112.41,52.73,112.39,52.75,112.35,52.73,112.34,52.67,112.33,52.60,112.31,52.60,112.28,52.60,112.25,52.75,112.22,52.88,112.26,52.75,112.30,52.50,112.33,52.30,112.31,52.40,112.30,52.58,112.31,52.67,112.36,52.70,112.40,52.60,112.46,52.50,112.49,52.50,112.50,52.50,112.50,52.52,112.49,52.60,112.45,52.60,112.45,52.52,112.46,52.40,112.44,52.38,112.40,52.42,112.35,52.40,112.36,52.35,112.36,52.17,112.34,52.08,112.31,51.98,112.28,51.98,112.26,52.02,112.25,52.05,112.21,52.05,112.19,52.00,112.17,51.98,112.17,51.90,112.17,51.88,112.16,51.92,112.12,52.00,112.09,52.00,112.09,51.95,112.10,52.05,112.11,52.23,112.09,52.38,112.08,52.27,112.05,52.25
RZ_9439314_617,0,420,50,20,1,112.05,52.27,112.09,52.40,112.12,52.45,112.16,52.50,112.16,52.35,112.20,52.23,112.24,52.10,112.16,52.12,112.06,52.12,111.96,52.08,111.96,51.98,111.99,51.85,112.01,51.80,112.04,51.80,112.04,51.92,112.04,52.05,112.04,52.08,112.05,52.00,112.08,51.92,112.11,51.90,112.14,51.85,112.15,51.80,112.15,51.77,112.15,51.75,112.15,51.73,112.12,51.75,112.10,51.73,112.09,51.62,112.10,51.50,112.11,51.42,112.12,51.35,112.14,51.30,112.16,51.30,112.20,51.38,112.22,51.48,112.22,51.55,112.21,51.52,112.19,51.52,112.19,51.70,112.15,51.90,112.15,52.10,112.15,52.12,112.20,51.95,112.19,51.75,112.16,51.60,112.15,51.62,112.16,51.67,112.17,51.67,112.20,51.77,112.20,51.85
RZ_9439314_618,0,420,50,0,1,112.19,51.95,112.15,51.98,112.09,51.95,112.06,51.95,112.05,52.02,112.01,52.15,111.97,52.27,111.94,52.30,111.95,52.30,111.96,52.20,111.96,51.95,111.97,51.70,111.97,51.55,111.99,51.55,111.92,51.62,111.86,51.83,111.78,52.02,111.75,52.02,111.76,51.92,111.84,51.77,111.91,51.73,111.94,51.67,111.94,51.70,111.94,51.75,111.95,51.80,111.94,51.77,111.94,51.73,111.92,51.70,111.92,51.70,111.94,51.67,111.95,51.67,111.90,51.65,111.81,51.62,111.71,51.58,111.69,51.58,111.75,51.55,111.81,51.50,111.88,51.38,111.86,51.30,111.86,51.25,111.85,51.27,111.85,51.27,111.84,51.25,111.83,51.23,111.81,51.23,111.80,51.15,111.80,51.08,111.74,51.17,111.69,51.35,111.74,51.45
RZ_9439314_619,0,420,50,0,1,111.85,51.33,111.89,51.23,111.81,51.20,111.74,51.25,111.74,51.27,111.72,51.30,111.72,51.30,111.75,51.27,111.81,51.25,111.88,51.25,111.90,51.30,111.85,51.33,111.83,51.23,111.83,51.10,111.86,51.00,111.88,51.00,111.89,51.05,112.03,51.08,112.24,51.12,112.45,51.20,112.75,51.25,113.08,51.30,113.55,51.33,114.01,51.33,114.54,51.35,115.01,51.45,115.58,51.50,116.24,51.50,116.83,51.48,117.35,51.45,117.65,51.45,118.12,51.38,118.38,51.33,118.72,51.33,118.92,51.45,119.19,51.62,119.45,51.70,119.65,51.55,119.88,51.30,119.96,51.08,120.06,51.12,120.08,51.17,120.09,51.20,120.21,51.15,120.33,51.23,120.49,51.35,120.53,51.45,120.45,51.42,120.31,51.40,120.17,51.45
RZ_9439314_620,0,420,50,0,1,120.15,51.48,120.15,51.42,120.12,51.35,120.11,51.25,120.09,51.15,120.12,51.00,120.14,50.85,120.17,50.95,120.20,51.17,120.14,51.35,120.03,51.35,119.90,51.38,119.85,51.38,119.84,51.33,119.84,51.23,119.84,51.15,119.90,51.05,119.96,51.00,120.06,51.00,120.09,51.00,120.06,51.10,119.99,51.20,119.91,51.30,119.90,51.30,119.90,51.27,119.90,51.25,119.92,51.27,119.92,51.30,119.94,51.33,119.95,51.35,119.96,51.40,119.97,51.40,120.01,51.35,120.04,51.30,120.01,51.30,119.94,51.30,119.88,51.27,119.86,51.05,119.88,50.83,119.88,50.88,119.88,51.10,119.85,51.33,119.74,51.33,119.62,51.33,119.58,51.10,119.65,50.88,119.72,50.65,119.75,50.65,119.74,50.62,119.74,50.60
RZ_9439314_621,0,420,50,0,1,119.74,50.60,119.67,50.62,119.61,50.65,119.58,50.73,119.67,50.77,119.78,50.75,119.75,50.65,119.66,50.62,119.55,50.70,119.54,50.77,119.51,50.77,119.58,50.70,119.64,50.60,119.69,50.50,119.69,50.48,119.64,50.48,119.60,50.50,119.56,50.50,119.59,50.48,119.60,50.62,119.60,50.75,119.60,50.95,119.64,51.00,119.67,50.98,119.65,50.92,119.60,50.92,119.54,50.98,119.53,50.95,119.51,50.90,119.53,50.83,119.53,50.88,119.54,50.95,119.56,51.05,119.59,51.05,119.60,50.83,119.62,50.60,119.64,50.40,119.65,50.48,119.65,50.50,119.60,50.50,119.54,50.52,119.49,50.58,119.46,50.55,119.42,50.50,119.39,50.40,119.38,50.38,119.39,50.42,119.46,50.48,119.51,50.50,119.56,50.40
RZ_9439314_622,0,420,50,0,1,119.55,50.35,119.53,50.40,119.59,50.45,119.65,50.48,119.65,50.42,119.60,50.48,119.53,50.60,119.53,50.83,119.51,50.95,119.50,50.85,119.50,50.65,119.47,50.45,119.46,50.48,119.44,50.45,119.44,50.42,119.44,50.42,119.47,50.45,119.53,50.48,119.56,50.33,119.56,50.17,119.54,50.25,119.46,50.48,119.38,50.55,119.30,50.45,119.26,50.35,119.22,50.40,119.20,50.45,119.20,50.38,119.19,50.35,119.16,50.35,119.22,50.40,119.30,50.55,119.36,50.60,119.35,50.62,119.31,50.55,119.28,50.52,119.20,50.42,119.15,50.35,119.19,50.30,119.25,50.42,119.30,50.52,119.28,50.40,119.24,50.20,119.22,50.12,119.21,50.25,119.30,50.35,119.38,50.30,119.45,50.33,119.44,50.38,119.45,50.38
RZ_9439314_623,0,420,50,0,1,119.47,50.35,119.47,50.30,119.42,50.33,119.35,50.35,119.30,50.40,119.26,50.45,119.29,50.50,119.31,50.52,119.30,50.52,119.26,50.35,119.25,50.20,119.26,50.08,119.26,50.05,119.26,50.05,119.25,50.15,119.25,50.27,119.25,50.45,119.24,50.52,119.24,50.58,119.22,50.55,119.21,50.48,119.20,50.33,119.12,50.23,119.05,50.17,119.03,50.20,119.08,50.23,119.11,50.15,119.11,50.08,119.10,50.08,119.11,50.12,119.12,50.15,119.16,50.17,119.17,50.27,119.19,50.38,119.19,50.38,119.19,50.42,119.19,50.48,119.19,50.50,119.17,50.50,119.16,50.40,119.09,50.35,119.00,50.33,119.04,50.42,119.15,50.38,119.24,50.25,119.17,50.17,119.11,50.17,119.06,50.20,119.05,50.23,119.05,50.25
RZ_9439314_624,0,420,50,0,1,119.05,50.12,119.10,49.98,119.11,49.75,119.12,49.67,119.04,49.62,118.91,49.88,118.81,50.12,118.71,50.38,118.66,50.38,118.62,50.33,118.66,50.30,118.78,50.25,118.88,50.23,118.96,50.12,118.97,50.02,118.99,49.85,118.92,49.80,118.85,49.80,118.74,49.88,118.70,50.00,118.66,50.15,118.67,50.38,118.70,50.55,118.74,50.62,118.76,50.50,118.78,50.35,118.74,50.30,118.70,50.33,118.64,50.38,118.61,50.38,118.70,50.45,118.81,50.48,118.94,50.55,118.95,50.58,118.86,50.58,118.79,50.50,118.71,50.42,118.75,50.38,118.75,50.30,118.71,50.20,118.67,50.10,118.67,50.05,118.67,50.17,118.67,50.30,118.70,50.40,118.71,50.35,118.72,50.30,118.74,50.23,118.75,50.20,118.71,50.27
RZ_9439314_625,0,420,50,0,3,118.66,50.42,118.59,50.60,118.56,50.50,118.51,50.35,118.49,50.27,118.49,50.35,118.51,50.42,118.54,50.48,118.50,50.40,118.45,50.23,118.41,50.05,118.50,49.98,118.56,49.98,118.62,50.10,118.61,50.23,118.60,50.33,118.60,50.33,118.61,50.35,118.62,50.35,118.62,50.42,118.62,50.52,118.60,50.55,118.59,50.42,118.61,50.30,118.64,50.25,118.66,50.27,118.64,50.30,118.62,50.35,118.60,50.38,118.59,50.40,118.59,50.27,118.58,50.15,118.58,49.98,118.56,49.92,118.54,49.88,118.51,49.85,118.51,49.85,118.50,49.85,118.50,49.95,118.50,50.08,118.49,50.17,118.50,50.17,118.51,50.10,118.54,50.05,118.55,49.98,118.47,49.98,118.40,50.00,118.31,49.95,118.31,49.90,118.31,49.88
RZ_9439314_626,0,420,50,0,3,118.31,49.90,118.34,50.00,118.34,50.05,118.33,50.12,118.30,50.10,118.28,50.10,118.21,50.08,118.16,50.08,118.19,50.02,118.26,49.92,118.31,49.83,118.29,49.75,118.24,49.62,118.22,49.58,118.22,49.48,118.25,49.40,118.29,49.33,118.31,49.27,118.31,49.30,118.34,49.30,118.39,49.30,118.44,49.33,118.44,49.33,118.40,49.35,118.36,49.35,118.33,49.38,118.31,49.38,118.33,49.35,118.33,49.27,118.31,49.30,118.33,49.33,118.34,49.27,118.39,48.95,118.42,48.67,118.42,48.52,118.39,48.45,118.35,48.35,118.35,48.33,118.33,48.40,118.30,48.48,118.28,48.52,118.25,48.62,118.22,49.00,118.21,49.35,118.24,49.35,118.28,49.05,118.31,48.75,118.34,48.70,118.34,48.67,118.33,48.70
RZ_9439314_627,0,420,51,0,3,118.33,48.73,118.33,48.77,118.24,48.77,118.16,48.73,118.16,48.70,118.24,48.62,118.31,48.65,118.30,48.62,118.29,48.62,118.28,48.50,118.28,48.38,118.24,48.27,118.20,48.35,118.16,48.50,118.16,48.48,118.17,48.33,118.19,48.23,118.20,48.25,118.26,48.27,118.33,48.30,118.38,48.10,118.34,47.88,118.36,47.50,118.39,47.35,118.45,47.25,118.44,47.35,118.36,47.45,118.29,47.48,118.21,47.48,118.20,47.55,118.20,47.62,118.19,47.45,118.17,47.23,118.16,46.95,118.16,46.92,118.17,46.92,118.19,46.83,118.20,46.62,118.21,46.40,118.22,46.33,118.24,46.42,118.24,46.52,118.20,46.58,118.15,46.58,118.20,46.40,118.31,46.17,118.44,46.20,118.47,46.40,118.41,46.62,118.35,46.62,118.29,46.62
RZ_9439314_628,0,420,50,0,3,118.29,46.60,118.35,46.60,118.47,47.00,118.65,47.35,118.78,47.73,118.95,48.17,119.20,48.90,119.53,50.02,119.74,51.05,119.89,52.25,119.96,54.17,120.14,55.88,120.28,58.10,120.39,59.45,120.24,61.60,120.09,63.12,119.91,65.33,119.89,67.35,119.83,69.50,119.79,71.03,119.72,72.67,119.70,74.53,119.69,76.78,119.76,78.97,119.83,81.08,119.88,83.15,119.85,85.00,119.78,87.08,119.70,88.97,119.65,91.05,119.46,93.08,119.29,95.25,118.90,97.40,118.38,99.35,117.85,101.33,117.36,103.35,117.05,105.25,116.72,107.00,116.26,108.92,115.83,110.90,115.35,112.88,115.08,114.70,114.83,117.03,114.62,119.62,114.39,121.90,114.21,123.88,114.03,125.85,113.95,127.92,113.96,129.72,113.97,131.20
RZ_9439314_629,0,420,50,0,3,113.97,132.68,113.92,134.50,113.92,135.85,113.94,136.95,113.94,138.00,113.88,139.30,113.86,140.65,113.90,141.47,113.92,141.90,113.94,142.35,113.94,142.70,113.95,143.05,114.03,142.93,114.10,142.72,114.21,142.38,114.28,141.93,114.35,141.28,114.39,140.78,114.42,140.55,114.47,140.53,114.55,140.47,114.59,140.40,114.61,140.35,114.60,140.53,114.56,140.78,114.54,141.05,114.54,141.07,114.56,141.18,114.58,141.28,114.56,141.25,114.56,140.62,114.56,140.00,114.65,139.45,114.74,139.35,114.83,139.28,114.84,139.22,114.81,139.22,114.76,139.22,114.71,139.22,114.71,139.25,114.71,139.18,114.71,139.12,114.71,138.95,114.66,138.85,114.61,138.78,114.61,138.75,114.67,138.68,114.72,138.53,114.71,138.47,114.70,138.45
RZ_9439314_630,0,420,50,0,3,114.70,138.50,114.70,138.50,114.74,138.28,114.81,138.05,114.88,137.90,114.90,137.93,114.90,137.85,114.95,137.62,114.99,137.40,115.01,137.28,114.89,137.30,114.78,137.22,114.67,137.10,114.67,136.97,114.67,136.93,114.67,137.12,114.70,137.30,114.74,137.20,114.76,136.88,114.74,136.53,114.70,136.62,114.69,136.80,114.71,137.05,114.72,137.12,114.75,137.07,114.75,136.95,114.74,136.82,114.72,136.62,114.72,136.43,114.69,136.28,114.65,136.32,114.62,136.38,114.62,136.38,114.51,136.20,114.40,136.05,114.39,135.97,114.50,136.07,114.61,136.18,114.64,136.18,114.65,136.18,114.66,136.18,114.67,136.20,114.69,136.25,114.70,136.07,114.70,135.85,114.69,135.65,114.66,135.75,114.64,135.80,114.62,135.82,114.61,135.70
RZ_9439314_631,0,420,50,0,3,114.60,135.65,114.60,135.62,114.61,135.65,114.62,135.65,114.64,135.57,114.62,135.50,114.62,135.45,114.60,135.35,114.60,135.30,114.64,135.28,114.67,135.28,114.71,135.25,114.69,135.25,114.67,135.28,114.66,135.28,114.62,135.25,114.59,135.22,114.55,135.25,114.55,135.10,114.61,134.90,114.69,134.70,114.81,134.82,114.85,134.95,114.88,134.97,114.84,134.88,114.81,134.82,114.80,134.85,114.83,134.85,114.83,134.95,114.78,135.07,114.72,135.15,114.67,135.05,114.71,134.72,114.78,134.47,114.84,134.28,114.88,134.22,114.90,134.18,114.81,134.25,114.71,134.35,114.64,134.45,114.65,134.55,114.67,134.62,114.70,134.57,114.76,134.47,114.79,134.40,114.80,134.45,114.78,134.50,114.74,134.32,114.69,134.15,114.65,133.97
RZ_9439314_632,0,420,50,0,3,114.62,133.97,114.56,133.95,114.50,133.93,114.58,133.88,114.70,133.85,114.83,133.88,114.83,133.90,114.78,133.95,114.72,133.95,114.61,134.03,114.54,134.05,114.51,134.07,114.54,134.03,114.56,133.97,114.51,134.00,114.49,134.03,114.58,134.05,114.69,134.03,114.80,134.12,114.81,134.22,114.83,134.30,114.80,134.30,114.71,134.30,114.64,134.18,114.60,134.00,114.61,133.80,114.64,133.75,114.66,133.60,114.67,133.50,114.66,133.40,114.66,133.40,114.70,133.43,114.75,133.57,114.76,133.75,114.72,133.93,114.69,133.95,114.65,133.97,114.62,133.97,114.60,133.97,114.61,134.00,114.65,134.03,114.69,134.03,114.69,133.97,114.66,133.93,114.66,133.93,114.69,133.93,114.72,133.82,114.75,133.75,114.76,133.65,114.75,133.57
RZ_9439314_633,0,420,50,0,3,114.74,133.47,114.74,133.38,114.75,133.35,114.78,133.40,114.76,133.47,114.72,133.55,114.66,133.53,114.61,133.47,114.58,133.43,114.55,133.40,114.54,133.43,114.45,133.47,114.36,133.57,114.45,133.62,114.64,133.70,114.71,133.72,114.60,133.60,114.51,133.43,114.54,133.15,114.58,133.03,114.61,132.90,114.64,132.90,114.67,133.15,114.65,133.38,114.69,133.47,114.74,133.28,114.76,133.07,114.71,133.38,114.60,133.70,114.53,133.97,114.45,133.90,114.44,133.82,114.42,133.68,114.44,133.50,114.45,133.32,114.46,133.25,114.44,133.25,114.42,133.25,114.41,133.25,114.45,133.20,114.49,133.15,114.53,133.12,114.54,133.12,114.55,133.18,114.55,133.07,114.55,132.97,114.55,132.90,114.55,132.95,114.54,133.03,114.51,133.05
RZ_9439314_634,0,420,50,0,3,114.50,133.03,114.49,133.00,114.49,133.05,114.49,133.05,114.49,133.10,114.49,133.12,114.53,133.15,114.55,133.18,114.59,133.28,114.56,133.35,114.54,133.30,114.49,133.18,114.45,133.12,114.44,133.20,114.44,133.10,114.47,132.93,114.51,132.85,114.51,133.00,114.49,133.12,114.46,133.10,114.45,133.03,114.55,132.93,114.65,132.93,114.74,132.93,114.72,132.90,114.62,132.82,114.53,132.75,114.42,132.75,114.42,132.82,114.42,132.95,114.42,133.10,114.41,133.00,114.42,132.80,114.46,132.60,114.50,132.57,114.49,132.60,114.45,132.68,114.46,132.75,114.46,132.75,114.46,132.78,114.42,132.75,114.44,132.75,114.47,132.78,114.54,132.65,114.60,132.50,114.61,132.53,114.60,132.72,114.55,132.95,114.51,133.00,114.47,132.70
RZ_9439314_635,0,420,50,0,3,114.46,132.32,114.47,132.25,114.49,132.55,114.51,132.82,114.46,132.82,114.39,132.50,114.31,132.15,114.31,132.00,114.34,132.18,114.35,132.38,114.35,132.35,114.38,132.38,114.40,132.38,114.41,132.32,114.45,132.28,114.47,132.38,114.51,132.50,114.51,132.53,114.51,132.38,114.51,132.25,114.49,132.25,114.47,132.28,114.46,132.32,114.47,132.25,114.49,132.15,114.49,132.03,114.45,132.00,114.41,131.97,114.40,132.07,114.41,132.20,114.41,132.43,114.44,132.50,114.44,132.60,114.45,132.62,114.42,132.40,114.41,132.12,114.42,131.90,114.45,131.95,114.50,131.93,114.53,131.88,114.54,131.85,114.53,131.85,114.54,131.72,114.58,131.53,114.61,131.30,114.65,131.20,114.66,131.25,114.65,131.22,114.61,131.18,114.59,131.25
RZ_9439314_636,0,420,50,0,3,114.58,131.45,114.59,131.65,114.61,131.70,114.64,131.70,114.66,131.68,114.69,131.68,114.72,131.68,114.72,131.68,114.72,131.55,114.65,131.40,114.58,131.28,114.51,131.57,114.51,131.88,114.53,132.15,114.56,132.12,114.61,131.97,114.65,131.70,114.67,131.45,114.67,131.47,114.66,131.65,114.65,131.88,114.72,131.90,114.83,131.85,114.88,131.75,114.79,131.65,114.70,131.65,114.65,131.45,114.65,131.25,114.64,131.00,114.64,130.97,114.62,130.97,114.61,131.10,114.60,131.28,114.60,131.47,114.61,131.60,114.61,131.68,114.62,131.72,114.70,131.80,114.76,131.82,114.81,131.78,114.79,131.75,114.71,131.78,114.64,131.93,114.56,132.10,114.56,132.22,114.55,132.22,114.54,132.12,114.49,131.93,114.45,131.72,114.44,131.65
RZ_9439314_637,0,420,50,0,3,114.46,131.68,114.47,131.68,114.46,131.62,114.44,131.57,114.40,131.45,114.38,131.40,114.36,131.60,114.41,131.85,114.45,132.00,114.49,131.90,114.50,131.68,114.53,131.57,114.53,131.55,114.53,131.70,114.54,131.85,114.54,131.90,114.51,131.90,114.49,131.95,114.45,131.80,114.44,131.70,114.44,131.62,114.45,131.88,114.44,132.03,114.41,132.22,114.39,132.32,114.45,132.43,114.49,132.40,114.53,132.35,114.51,132.28,114.45,132.22,114.39,132.22,114.35,132.32,114.38,132.40,114.40,132.47,114.38,132.53,114.33,132.53,114.38,132.55,114.44,132.55,114.50,132.43,114.50,132.25,114.49,132.12,114.49,132.15,114.47,132.18,114.45,132.35,114.40,132.57,114.38,132.75,114.34,132.70,114.33,132.62,114.31,132.57,114.33,132.40
RZ_9439314_638,0,420,51,0,3,114.33,132.32,114.34,132.30,114.35,132.38,114.36,132.43,114.36,132.55,114.36,132.70,114.36,132.80,114.36,132.78,114.36,132.75,114.36,132.80,114.38,132.85,114.38,132.90,114.26,132.95,114.12,133.00,114.08,132.97,114.15,132.97,114.22,133.00,114.22,133.05,114.22,133.10,114.21,132.95,114.20,132.75,114.21,132.53,114.25,132.40,114.29,132.30,114.34,132.30,114.38,132.40,114.31,132.47,114.22,132.50,114.17,132.43,114.22,132.40,114.28,132.32,114.22,132.30,114.16,132.30,114.08,132.30,114.06,132.32,114.04,132.35,114.06,132.53,114.09,132.70,114.11,132.82,114.11,132.78,114.06,132.65,114.03,132.55,114.03,132.72,114.05,133.00,114.06,133.28,114.05,133.28,114.09,133.22,114.11,133.15,114.11,133.05,114.03,133.03,113.94,133.03
RZ_9439314_639,0,420,50,0,1,113.88,133.03,113.88,133.00,113.90,133.00,113.95,133.03,113.99,133.15,113.99,133.28,113.95,133.43,113.91,133.45,113.85,133.47,113.83,133.45,113.80,133.28,113.80,133.12,113.75,132.90,113.70,132.85,113.65,132.95,113.67,133.12,113.69,133.35,113.66,133.50,113.64,133.68,113.61,133.78,113.60,133.82,113.58,133.82,113.56,133.65,113.58,133.47,113.62,133.28,113.67,133.22,113.71,133.20,113.72,133.18,113.75,133.20,113.75,133.28,113.64,133.35,113.51,133.53,113.40,133.62,113.42,133.68,113.42,133.70,113.40,133.75,113.40,133.78,113.42,133.60,113.46,133.43,113.47,133.28,113.53,133.22,113.56,133.20,113.53,133.30,113.45,133.43,113.38,133.55,113.40,133.53,113.41,133.60,113.44,133.68,113.44,133.70,113.41,133.65
RZ_9439314_640,0,420,50,0,1,113.42,133.60,113.42,133.70,113.45,133.80,113.44,133.88,113.39,133.85,113.33,133.72,113.26,133.62,113.28,133.53,113.31,133.57,113.35,133.70,113.34,133.82,113.30,133.90,113.25,133.95,113.20,133.90,113.20,133.85,113.22,133.75,113.24,133.75,113.26,133.72,113.29,133.75,113.30,133.78,113.31,133.78,113.35,133.78,113.39,133.78,113.31,133.75,113.21,133.72,113.11,133.72,113.16,133.75,113.21,133.75,113.22,133.78,113.19,133.80,113.15,133.75,113.15,133.62,113.15,133.60,113.15,133.70,113.14,133.82,113.12,133.88,113.09,133.97,113.06,134.05,113.06,134.12,113.06,134.12,113.10,134.12,113.15,134.00,113.20,133.72,113.14,133.47,113.06,133.35,113.00,133.43,112.94,133.55,112.88,133.85,112.84,134.03,112.94,134.10
RZ_9439314_641,0,440,50,20,1,113.04,134.03,113.11,134.00,113.10,134.00,112.96,134.03,112.84,134.05,112.75,134.10,112.79,133.88,112.83,133.65,112.83,133.40,112.84,133.38,112.84,133.50,112.86,133.70,112.90,133.88,112.96,133.85,113.10,133.85,113.34,133.82,113.79,133.32,114.17,132.20,114.91,130.85,115.47,129.47,116.34,127.70,116.75,125.78,117.39,123.62,117.88,121.58,118.40,119.22,118.74,116.42,119.15,113.65,119.49,110.45,119.88,107.90,120.19,104.88,120.50,101.72,120.78,97.90,120.94,95.28,121.14,91.88,121.30,88.78,121.42,84.67,121.53,81.58,121.61,78.97,121.85,75.85,122.09,72.33,122.29,68.22,122.30,64.47,122.38,61.50,122.45,58.33,122.56,56.02,122.59,53.38,122.44,51.02,122.22,48.58,122.00,46.12,121.94,44.35
RZ_9439314_642,0,440,50,0,1,121.90,42.40,121.86,40.67,121.83,38.58,121.79,36.42,121.76,34.70,121.69,32.95,121.56,31.95,121.28,30.82,120.92,30.00,120.51,28.85,120.25,28.07,120.11,27.62,120.10,27.23,119.85,26.85,119.60,26.57,119.33,26.65,119.26,26.80,119.19,26.98,118.99,27.68,118.79,28.52,118.58,29.43,118.47,29.90,118.39,30.23,118.24,31.10,118.08,31.90,117.90,32.60,117.84,33.33,117.80,34.05,117.75,34.80,117.67,34.80,117.65,34.85,117.64,34.95,117.64,35.52,117.55,36.35,117.45,37.15,117.34,37.48,117.31,37.55,117.28,37.98,117.25,38.38,117.20,38.75,117.16,38.75,117.10,38.95,117.06,39.15,116.96,39.17,116.89,39.02,116.88,39.12,116.92,39.38,116.97,39.73,116.97,39.77,116.96,39.83
RZ_9439314_643,0,440,50,0,1,116.90,39.90,116.84,40.08,116.76,40.25,116.78,40.33,116.79,40.27,116.81,40.25,116.84,40.48,116.88,40.75,116.88,41.02,116.84,41.08,116.80,41.15,116.86,41.23,116.94,41.25,117.01,41.25,117.00,41.27,116.92,41.27,116.85,41.33,116.76,41.42,116.75,41.83,116.75,42.15,116.76,42.48,116.75,42.50,116.72,42.48,116.70,42.42,116.69,42.35,116.76,42.30,116.84,42.35,116.89,42.40,116.84,42.50,116.80,42.50,116.79,42.52,116.80,42.52,116.81,42.55,116.80,42.60,116.80,42.70,116.80,42.80,116.81,42.88,116.84,42.95,116.76,43.02,116.66,42.98,116.56,42.80,116.56,42.62,116.61,42.73,116.67,42.83,116.72,42.90,116.70,42.77,116.67,42.77,116.65,42.77,116.66,42.80,116.70,42.90
RZ_9439314_644,0,440,50,0,1,116.75,42.98,116.74,43.05,116.70,43.12,116.66,43.20,116.65,43.25,116.61,43.25,116.56,43.27,116.51,43.27,116.49,43.30,116.44,43.42,116.44,43.52,116.44,43.70,116.50,43.75,116.62,43.90,116.74,44.00,116.79,44.17,116.76,44.23,116.74,43.95,116.71,43.65,116.65,43.38,116.59,43.40,116.56,43.42,116.56,43.45,116.56,43.45,116.55,43.40,116.61,43.35,116.66,43.30,116.62,43.30,116.54,43.30,116.45,43.30,116.50,43.40,116.56,43.52,116.62,43.70,116.64,43.83,116.65,43.92,116.62,43.95,116.58,43.80,116.53,43.65,116.56,43.55,116.62,43.55,116.67,43.27,116.65,43.00,116.64,42.80,116.65,42.92,116.66,43.02,116.65,43.10,116.59,43.10,116.53,43.08,116.59,43.12,116.70,43.20
RZ_9439314_645,0,440,50,0,1,116.72,43.17,116.65,43.12,116.61,43.08,116.70,43.15,116.79,43.20,116.83,43.25,116.83,43.15,116.72,43.05,116.62,42.95,116.55,42.95,116.59,42.92,116.60,42.92,116.59,43.00,116.56,43.12,116.56,43.23,116.55,43.27,116.55,43.15,116.54,43.05,116.54,42.98,116.54,43.05,116.55,43.12,116.55,43.15,116.58,43.12,116.60,43.05,116.56,42.98,116.53,42.92,116.47,42.90,116.46,42.92,116.53,42.95,116.58,42.95,116.65,43.15,116.66,43.38,116.67,43.60,116.67,43.38,116.62,43.17,116.59,43.08,116.59,43.33,116.60,43.55,116.60,43.67,116.55,43.65,116.53,43.58,116.53,43.45,116.55,43.30,116.65,43.17,116.71,43.05,116.79,42.95,116.79,42.90,116.72,43.00,116.65,43.08,116.59,43.12
RZ_9439314_646,0,440,50,0,1,116.54,43.15,116.50,43.17,116.45,43.23,116.44,43.23,116.44,43.23,116.47,43.23,116.55,43.25,116.60,43.30,116.64,43.20,116.64,43.08,116.67,42.92,116.72,42.90,116.76,42.83,116.76,42.80,116.71,42.80,116.66,42.75,116.62,42.73,116.65,42.80,116.69,42.95,116.67,43.08,116.64,43.02,116.65,43.10,116.69,43.20,116.72,43.15,116.71,42.95,116.70,42.75,116.70,42.75,116.69,42.80,116.69,42.85,116.70,42.92,116.72,43.00,116.74,43.05,116.75,43.00,116.75,42.95,116.75,43.00,116.75,43.08,116.75,43.12,116.75,43.08,116.75,43.05,116.76,43.05,116.78,43.05,116.78,43.02,116.75,43.02,116.71,43.00,116.70,42.90,116.71,42.88,116.70,42.95,116.66,43.15,116.65,43.17,116.66,43.10
RZ_9439314_647,0,440,51,0,1,116.66,43.10,116.65,43.15,116.65,43.05,116.66,42.85,116.69,42.67,116.72,42.67,116.75,42.75,116.76,42.83,116.76,42.90,116.75,42.88,116.71,42.80,116.66,42.73,116.64,42.65,116.62,42.60,116.64,42.62,116.64,42.58,116.64,42.55,116.61,42.45,116.59,42.40,116.59,42.35,116.60,42.38,116.61,42.38,116.65,42.25,116.70,42.10,116.69,42.10,116.64,42.25,116.61,42.40,116.69,42.35,116.74,42.33,116.80,42.30,116.81,42.35,116.81,42.40,116.78,42.48,116.72,42.48,116.71,42.48,116.69,42.45,116.69,42.45,116.67,42.42,116.65,42.38,116.61,42.35,116.55,42.35,116.53,42.35,116.51,42.27,116.51,42.20,116.53,42.12,116.53,42.15,116.54,42.23,116.53,42.27,116.51,42.30,116.53,42.25,116.53,42.23
RZ_9439314_648,0,440,50,0,1,116.53,42.25,116.51,42.35,116.49,42.42,116.50,42.48,116.54,42.35,116.60,42.25,116.64,42.20,116.64,42.17,116.65,42.15,116.66,42.10,116.72,42.05,116.90,42.02,117.33,42.48,117.83,43.00,118.28,43.73,118.99,44.52,119.61,45.60,120.46,46.92,121.20,48.00,122.03,49.05,122.86,50.65,123.50,52.15,124.42,54.20,125.44,55.75,126.35,57.48,127.11,59.05,127.49,61.12,128.00,63.20,128.31,65.62,128.66,67.58,128.94,69.60,129.24,71.08,129.53,72.88,129.72,74.62,129.84,76.40,129.85,77.62,129.80,78.95,129.84,80.00,129.91,80.80,129.84,81.80,129.68,82.50,129.53,83.05,129.38,83.50,129.22,84.05,129.05,84.67,129.03,84.92,128.97,84.97,128.94,84.95,128.93,84.97,128.93,85.08
RZ_9439314_649,0,440,50,0,1,128.80,85.25,128.69,85.33,128.57,85.38,128.44,85.40,128.30,85.53,128.15,85.65,128.05,85.65,127.94,85.55,127.84,85.42,127.86,85.42,127.89,85.40,127.86,85.40,127.81,85.47,127.76,85.45,127.67,85.45,127.59,85.55,127.53,85.72,127.54,85.90,127.46,85.65,127.36,85.42,127.28,85.15,127.28,85.10,127.28,85.08,127.28,85.08,127.25,85.10,127.24,85.12,127.22,85.35,127.22,85.58,127.22,85.47,127.17,85.15,127.11,84.90,127.05,85.15,127.01,85.38,126.99,85.60,126.95,85.67,126.95,85.50,126.94,85.28,127.03,85.03,127.12,85.05,127.17,85.10,127.12,85.00,127.11,84.80,127.17,84.47,127.22,84.30,127.24,84.15,127.21,84.17,127.17,84.22,127.16,84.30,127.15,84.30,127.15,84.35
RZ_9439314_650,0,440,50,0,1,127.14,84.40,127.12,84.35,127.14,84.25,127.09,84.15,127.03,84.17,126.97,84.17,126.97,84.20,126.99,84.22,127.00,84.03,127.04,83.78,127.05,83.53,127.01,83.53,126.96,83.55,126.89,83.47,126.85,83.40,126.89,83.40,126.95,83.42,127.01,83.45,127.00,83.53,126.99,83.60,126.99,83.65,126.97,83.60,126.92,83.60,126.86,83.62,126.84,83.62,126.86,83.62,126.89,83.55,126.89,83.45,126.89,83.35,126.89,83.35,126.88,83.42,126.89,83.50,126.90,83.53,126.90,83.50,126.90,83.42,126.91,83.35,126.92,83.30,126.94,83.25,126.95,83.22,126.95,83.28,126.95,83.28,126.95,83.25,126.96,83.22,126.97,83.28,126.97,83.30,126.96,83.33,126.95,83.22,126.95,83.12,126.92,83.05,126.91,83.10
RZ_9439314_651,0,440,50,0,1,126.91,83.12,126.91,83.17,126.92,83.17,126.94,83.20,126.90,83.25,126.86,83.30,126.84,83.03,126.85,82.72,126.90,82.55,126.94,82.67,126.95,82.83,126.92,82.90,126.90,83.08,126.90,83.25,126.90,83.33,126.90,83.33,126.89,83.30,126.85,83.25,126.81,83.15,126.84,83.05,126.88,82.97,126.90,82.92,126.89,82.92,126.88,82.92,126.88,82.88,126.89,82.85,126.88,82.80,126.85,82.80,126.80,82.80,126.78,82.80,126.76,82.83,126.75,82.83,126.75,82.90,126.75,82.95,126.71,82.95,126.67,82.88,126.72,82.75,126.81,82.72,126.88,82.67,126.86,82.65,126.85,82.65,126.85,82.67,126.84,82.72,126.79,82.70,126.75,82.47,126.67,82.25,126.65,82.00,126.62,82.00,126.64,82.00,126.62,82.00
RZ_9439314_652,0,440,50,0,1,126.61,82.33,126.66,82.62,126.72,82.85,126.79,82.72,126.78,82.58,126.78,82.42,126.78,82.35,126.79,82.33,126.84,82.15,126.90,81.95,126.91,81.80,126.89,81.95,126.83,82.10,126.80,82.30,126.79,82.38,126.83,82.45,126.85,82.53,126.88,82.55,126.88,82.30,126.89,82.00,126.92,81.70,126.95,81.72,126.97,81.78,126.97,81.88,126.97,81.95,126.96,82.03,126.96,82.05,126.92,82.03,126.90,82.03,126.92,81.97,126.96,82.00,127.00,81.97,127.01,81.83,127.01,81.67,126.99,81.75,126.96,81.95,126.92,82.10,126.91,82.03,126.90,81.92,126.90,81.80,126.94,81.67,126.97,81.65,127.04,81.65,127.08,81.65,127.11,81.58,127.11,81.53,127.06,81.38,127.03,81.22,127.00,81.05,127.00,80.97
RZ_9439314_653,0,440,50,0,1,127.00,81.00,127.00,81.15,127.00,81.30,127.00,81.45,126.99,81.53,126.96,81.55,126.94,81.50,126.91,81.42,126.91,81.55,126.92,81.75,126.97,81.85,127.04,81.70,127.09,81.47,127.08,81.38,127.04,81.38,127.00,81.47,127.01,81.55,127.03,81.53,127.05,81.47,127.06,81.47,127.09,81.53,127.11,81.55,127.14,81.47,127.17,81.28,127.20,81.10,127.19,81.12,127.21,81.28,127.24,81.40,127.28,81.38,127.30,81.40,127.31,81.42,127.31,81.50,127.26,81.55,127.14,81.47,127.03,81.33,126.94,81.15,126.94,81.05,126.94,80.97,126.95,81.03,127.00,81.12,127.04,81.25,127.05,81.25,127.04,81.10,127.04,80.92,127.05,80.75,127.06,80.75,127.08,80.92,127.08,81.08,127.06,81.30,127.06,81.33
RZ_9439314_654,0,440,50,0,1,127.06,81.33,127.08,81.30,127.09,81.25,127.10,81.22,127.14,81.15,127.15,81.08,127.17,81.00,127.19,80.92,127.15,81.00,127.10,81.08,127.05,81.17,127.05,81.05,127.06,80.92,127.14,80.80,127.21,80.83,127.24,80.88,127.20,80.92,127.16,80.95,127.15,80.90,127.14,80.88,127.14,80.80,127.15,80.72,127.15,80.92,127.11,81.20,127.06,81.45,127.08,81.38,127.15,81.30,127.22,81.22,127.26,81.25,127.29,81.25,127.30,81.25,127.30,81.28,127.31,81.25,127.33,81.22,127.26,81.22,127.19,81.30,127.10,81.35,127.10,81.38,127.10,81.33,127.06,81.28,127.01,81.28,127.04,80.85,127.11,80.38,127.19,80.17,127.19,80.42,127.19,80.80,127.19,80.95,127.19,81.03,127.21,80.88,127.24,80.75
RZ_9439314_655,0,440,50,0,1,127.28,80.67,127.30,80.67,127.21,80.62,127.12,80.58,127.05,80.55,127.11,80.55,127.17,80.47,127.21,80.42,127.22,80.40,127.22,80.42,127.21,80.42,127.19,80.30,127.15,80.17,127.14,80.12,127.16,80.15,127.19,80.25,127.20,80.35,127.16,80.45,127.15,80.45,127.14,80.45,127.09,80.45,127.03,80.45,126.97,80.40,126.99,80.30,127.05,80.20,127.11,80.17,127.17,80.15,127.20,80.10,127.21,80.08,127.21,80.15,127.21,80.25,127.20,80.08,127.17,79.83,127.16,79.67,127.15,79.80,127.16,79.88,127.19,79.85,127.21,79.78,127.22,79.78,127.21,79.78,127.17,79.75,127.12,79.75,127.10,79.70,127.10,79.67,127.11,79.67,127.09,79.67,127.05,79.78,127.01,79.85,126.99,79.90,126.97,79.90
RZ_9439314_656,0,440,51,0,1,127.00,79.90,127.03,79.92,127.03,79.95,127.06,79.97,127.10,79.95,127.14,79.88,127.17,79.75,127.19,79.75,127.19,79.85,127.14,80.00,127.10,80.00,127.09,79.97,127.12,79.92,127.16,79.90,127.20,79.88,127.20,79.78,127.19,79.65,127.22,79.55,127.26,79.55,127.26,79.62,127.22,79.65,127.21,79.75,127.22,79.85,127.16,79.78,127.09,79.62,126.97,79.47,126.95,79.47,126.96,79.45,127.00,79.50,127.04,79.58,127.04,79.67,127.04,79.70,127.03,79.67,127.01,79.65,127.00,79.70,127.06,79.75,127.14,79.75,127.20,79.70,127.19,79.60,127.19,79.53,127.19,79.53,127.21,79.58,127.25,79.45,127.24,79.12,127.20,78.83,127.15,78.88,127.14,79.08,127.17,79.28,127.21,79.17,127.25,78.97,127.25,78.80
RZ_9439314_657,0,440,50,0,1,127.25,78.80,127.25,78.90,127.30,78.92,127.39,78.88,127.46,78.78,127.50,78.67,127.47,78.62,127.45,78.62,127.42,78.62,127.42,78.62,127.42,78.60,127.49,78.60,127.56,78.53,127.45,78.50,127.26,78.60,127.08,78.72,127.05,78.80,127.03,78.75,127.08,78.62,127.16,78.50,127.26,78.45,127.28,78.47,127.29,78.42,127.29,78.35,127.29,78.28,127.28,78.33,127.28,78.38,127.24,78.42,127.20,78.50,127.16,78.53,127.16,78.55,127.20,78.42,127.24,78.33,127.26,78.22,127.29,78.25,127.30,78.30,127.31,78.33,127.31,78.33,127.31,78.33,127.31,78.30,127.31,78.30,127.36,78.30,127.41,78.22,127.46,78.12,127.45,78.05,127.45,78.03,127.45,78.03,127.45,77.92,127.44,77.85,127.45,78.05
RZ_9439314_658,0,440,51,0,1,127.45,78.33,127.42,78.60,127.41,78.70,127.39,78.80,127.39,78.88,127.39,78.80,127.38,78.67,127.38,78.55,127.36,78.40,127.35,78.33,127.34,78.28,127.33,78.33,127.29,78.42,127.25,78.53,127.21,78.55,127.19,78.58,127.28,78.65,127.38,78.72,127.46,78.72,127.44,78.70,127.41,78.67,127.40,78.70,127.38,78.75,127.33,78.78,127.29,78.67,127.26,78.53,127.25,78.35,127.24,78.30,127.24,78.25,127.20,78.25,127.17,78.25,127.20,78.28,127.25,78.33,127.25,78.25,127.19,78.12,127.21,78.25,127.30,78.47,127.35,78.70,127.33,78.70,127.30,78.70,127.33,78.67,127.39,78.50,127.45,78.33,127.36,78.20,127.25,78.25,127.20,78.35,127.29,78.42,127.30,78.55,127.25,78.60,127.17,78.58,127.16,78.50
RZ_9439314_659,0,460,50,20,1,127.20,78.42,127.25,78.45,127.30,78.50,127.39,78.50,127.47,78.50,127.47,78.45,127.38,78.38,127.25,78.25,127.22,78.15,127.17,78.10,127.15,78.08,127.24,78.05,127.34,78.03,127.42,77.97,127.41,77.92,127.39,77.83,127.35,77.78,127.35,77.92,127.35,78.12,127.40,78.30,127.41,78.20,127.42,78.12,127.39,78.12,127.35,78.22,127.35,78.30,127.41,78.28,127.47,78.25,127.50,78.12,127.44,78.00,127.39,77.85,127.33,77.83,127.33,77.78,127.30,77.72,127.28,77.72,127.24,77.72,127.21,77.83,127.26,77.83,127.34,77.78,127.41,77.65,127.41,77.60,127.41,77.60,127.42,77.60,127.44,78.05,127.42,78.50,127.41,78.90,127.36,78.80,127.33,78.42,127.28,78.10,127.26,77.95,127.24,78.05
RZ_9439314_660,0,460,50,0,1,127.24,78.15,127.25,78.08,127.28,78.00,127.35,77.90,127.40,77.85,127.44,77.80,127.45,77.72,127.49,77.78,127.53,77.90,127.54,78.03,127.54,78.00,127.51,77.97,127.47,77.95,127.45,77.95,127.45,77.97,127.40,77.97,127.35,78.00,127.30,78.00,127.28,78.00,127.25,78.10,127.22,78.20,127.22,78.33,127.35,78.33,127.47,78.30,127.49,78.30,127.39,78.33,127.33,78.33,127.36,78.25,127.42,78.10,127.42,77.95,127.42,77.88,127.40,78.00,127.40,78.15,127.42,78.10,127.44,77.88,127.45,78.08,127.44,78.50,127.41,78.70,127.39,78.47,127.39,78.25,127.49,78.28,127.58,78.33,127.56,78.35,127.44,78.40,127.30,78.40,127.26,78.38,127.25,78.35,127.26,78.33,127.34,78.30,127.40,78.28
RZ_9439314_661,0,460,50,0,1,127.45,78.25,127.45,78.25,127.45,78.33,127.44,78.38,127.41,78.45,127.39,78.45,127.38,78.58,127.35,78.70,127.35,78.55,127.36,78.28,127.40,77.90,127.45,77.80,127.50,77.75,127.54,77.80,127.56,77.90,127.53,78.03,127.47,78.12,127.49,78.22,127.53,78.28,127.56,78.38,127.56,78.47,127.58,78.53,127.51,78.55,127.45,78.55,127.39,78.60,127.38,78.62,127.39,78.67,127.41,78.35,127.44,78.00,127.45,77.67,127.49,77.72,127.56,78.12,127.62,78.53,127.67,78.90,127.67,78.88,127.62,78.88,127.58,78.85,127.50,78.80,127.47,78.72,127.44,78.67,127.44,78.65,127.45,78.62,127.46,78.58,127.45,78.47,127.47,78.38,127.50,78.35,127.46,78.45,127.38,78.55,127.29,78.50,127.30,78.38
RZ_9439314_662,0,460,50,0,1,127.41,78.33,127.53,78.42,127.66,78.55,127.71,78.60,127.72,78.58,127.62,78.55,127.56,78.55,127.53,78.60,127.49,78.67,127.41,78.72,127.34,78.65,127.34,78.50,127.36,78.33,127.39,78.45,127.44,78.67,127.49,78.90,127.51,78.83,127.50,78.75,127.47,78.67,127.45,78.65,127.44,78.72,127.45,78.95,127.47,79.20,127.51,79.30,127.55,79.25,127.56,79.20,127.54,79.22,127.53,79.28,127.54,79.33,127.58,79.33,127.55,79.30,127.49,79.35,127.42,79.42,127.41,79.50,127.45,79.35,127.49,79.17,127.56,78.97,127.59,78.97,127.56,79.05,127.51,79.03,127.46,79.00,127.46,79.12,127.46,79.35,127.50,79.55,127.53,79.50,127.56,79.60,127.56,79.83,127.56,80.05,127.56,79.90,127.56,79.65
RZ_9439314_663,0,460,51,0,1,127.50,79.42,127.44,79.45,127.38,79.62,127.38,79.78,127.35,79.70,127.31,79.42,127.31,79.35,127.34,79.53,127.36,79.70,127.38,79.72,127.38,79.80,127.38,79.90,127.38,79.97,127.36,80.05,127.36,80.10,127.36,80.10,127.39,80.03,127.40,80.03,127.38,80.08,127.35,80.08,127.34,79.97,127.31,79.83,127.31,79.75,127.33,79.67,127.31,79.72,127.30,79.78,127.28,79.83,127.29,79.83,127.30,79.80,127.33,79.75,127.35,79.80,127.34,79.90,127.31,80.05,127.30,80.10,127.30,80.25,127.33,80.33,127.24,80.42,127.15,80.40,127.01,80.35,126.96,80.25,126.91,80.15,126.91,80.08,126.97,80.00,126.97,79.95,126.99,80.17,126.94,80.42,126.94,80.58,126.96,80.53,127.00,80.50,127.04,80.53,127.09,80.45
RZ_9439314_664,0,460,49,0,1,127.12,80.38,127.14,80.30,127.14,80.30,127.12,80.28,127.11,80.28,127.11,80.25,127.12,80.30,127.14,80.35,127.10,80.35,127.08,80.33,127.01,80.30,127.00,80.33,126.99,80.40,126.99,80.45,127.00,80.45,127.00,80.38,127.00,80.30,127.05,80.30,127.09,80.30,127.16,80.28,127.21,80.25,127.24,80.25,127.19,80.35,127.14,80.47,127.10,80.60,127.10,80.62,127.10,80.67,127.10,80.67,127.10,80.58,127.10,80.42,127.10,80.22,127.08,80.12,127.05,80.22,127.05,80.35,127.06,80.45,127.06,80.53,127.03,80.58,127.00,80.55,127.01,80.42,127.01,80.30,127.04,80.28,127.05,80.38,126.97,80.50,126.90,80.67,126.81,80.75,126.86,80.78,126.96,80.70,127.06,80.53,127.09,80.42
RZ_9439314_665,0,460,50,0,1,127.01,80.45,126.95,80.60,126.95,80.65,126.96,80.58,126.99,80.47,127.00,80.42,127.03,80.35,127.04,80.33,126.96,80.33,126.89,80.22,126.83,80.17,126.72,80.17,126.62,80.25,126.55,80.30,126.59,80.30,126.71,80.28,126.83,80.35,126.86,80.50,126.79,80.70,126.72,81.00,126.74,81.20,126.78,80.97,126.83,80.58,126.74,80.53,126.65,80.85,126.60,81.15,126.65,80.88,126.69,80.65,126.69,80.67,126.69,80.92,126.69,81.05,126.70,80.95,126.71,80.83,126.74,80.80,126.65,80.78,126.55,80.78,126.53,80.85,126.59,80.92,126.64,80.97,126.64,80.95,126.66,80.92,126.70,80.97,126.74,81.03,126.69,81.08,126.64,81.20,126.59,81.33,126.56,81.35,126.54,81.28,126.51,81.17,126.50,80.97
RZ_9439314_666,0,460,50,0,3,126.51,80.75,126.50,80.85,126.50,81.20,126.50,81.20,126.51,80.88,126.53,80.58,126.54,80.60,126.55,80.62,126.54,80.65,126.53,80.75,126.51,80.85,126.51,81.03,126.54,81.10,126.55,81.05,126.58,80.83,126.55,80.62,126.53,80.53,126.50,80.50,126.40,80.40,126.31,80.33,126.25,80.30,126.25,80.38,126.26,80.47,126.33,80.40,126.39,80.30,126.49,80.05,126.53,79.92,126.50,80.10,126.44,80.40,126.38,80.72,126.35,80.72,126.34,80.75,126.31,80.80,126.33,80.75,126.38,80.65,126.44,80.55,126.42,80.55,126.39,80.62,126.35,80.70,126.36,80.70,126.38,80.58,126.38,80.42,126.36,80.33,126.36,80.28,126.35,80.30,126.35,80.30,126.34,80.35,126.31,80.40,126.30,80.42,126.31,80.40
RZ_9439314_667,0,460,50,0,3,126.31,80.38,126.30,80.33,126.29,80.35,126.29,80.40,126.29,80.42,126.29,80.30,126.29,79.97,126.28,79.70,126.30,79.53,126.33,79.75,126.35,79.97,126.38,80.22,126.34,80.28,126.29,80.20,126.24,79.90,126.25,79.60,126.24,79.50,126.22,79.60,126.22,79.72,126.24,79.80,126.19,79.90,126.14,79.97,126.10,79.55,126.15,79.12,126.19,78.72,126.19,78.85,126.22,78.90,126.26,78.88,126.31,78.83,126.31,78.80,126.31,78.75,126.33,78.83,126.34,78.97,126.31,79.00,126.28,78.90,126.25,78.75,126.26,78.70,126.30,78.62,126.33,78.60,126.35,78.60,126.33,78.60,126.33,78.72,126.42,78.83,126.51,78.92,126.56,78.88,126.51,78.65,126.46,78.53,126.49,78.40,126.53,78.33,126.56,78.15
RZ_9439314_668,0,460,50,0,3,126.59,77.92,126.60,77.88,126.47,77.88,126.33,77.92,126.28,77.95,126.39,78.03,126.50,78.05,126.50,77.95,126.55,77.78,126.59,77.75,126.61,78.10,126.55,78.47,126.50,78.50,126.53,78.33,126.60,78.10,126.67,77.83,126.69,77.60,126.67,77.42,126.65,77.55,126.61,77.53,126.59,77.33,126.55,77.10,126.51,77.20,126.49,77.38,126.50,77.55,126.54,77.55,126.54,77.58,126.49,77.40,126.44,77.20,126.41,76.85,126.42,76.72,126.42,76.40,126.41,76.20,126.40,76.33,126.41,76.65,126.45,76.97,126.49,76.72,126.47,76.47,126.46,76.22,126.45,76.53,126.45,76.70,126.46,76.88,126.51,76.72,126.56,76.65,126.59,76.58,126.58,76.38,126.55,76.25,126.51,76.12,126.45,76.12,126.41,76.25
RZ_9439314_669,0,460,50,0,3,126.36,76.38,126.29,77.00,126.20,77.53,126.15,77.62,126.24,77.12,126.34,76.40,126.44,75.85,126.45,75.38,126.45,75.22,126.42,75.40,126.45,75.50,126.49,75.53,126.46,75.88,126.40,76.30,126.34,76.60,126.34,76.50,126.31,76.40,126.28,76.42,126.22,76.42,126.35,76.15,126.47,75.85,126.64,75.53,126.67,75.53,126.72,75.55,126.74,75.60,126.66,75.67,126.58,75.70,126.47,75.78,126.47,75.83,126.49,75.67,126.50,75.45,126.50,75.22,126.58,75.20,126.62,75.17,126.67,75.12,126.66,75.05,126.60,74.92,126.55,74.85,126.47,74.92,126.47,75.03,126.46,75.10,126.46,75.00,126.64,74.78,126.80,74.67,126.96,74.65,126.94,74.78,126.89,74.80,126.80,74.62,126.69,74.45,126.60,74.25
RZ_9439314_670,0,460,50,0,3,126.56,74.28,126.60,74.28,126.65,74.12,126.70,74.00,126.67,73.90,126.64,73.95,126.60,74.03,126.59,73.95,126.70,73.83,126.80,73.72,126.88,73.72,126.84,73.75,126.80,73.83,126.65,73.90,126.51,73.97,126.41,73.97,126.46,73.97,126.54,73.95,126.55,73.95,126.51,73.95,126.45,73.97,126.39,74.00,126.39,74.08,126.40,74.15,126.40,74.20,126.40,74.20,126.47,74.17,126.55,73.97,126.61,73.80,126.51,73.65,126.40,73.62,126.39,73.58,126.42,73.47,126.47,73.58,126.44,73.75,126.45,73.88,126.59,73.70,126.71,73.20,126.90,72.75,126.95,72.60,126.94,72.80,126.78,72.85,126.61,72.70,126.59,72.40,126.65,72.28,126.71,72.58,126.70,73.03,126.74,73.60,126.76,73.72,126.70,73.85
RZ_9439314_671,0,460,50,0,3,126.60,73.50,126.47,73.15,126.45,72.70,126.50,72.58,126.56,72.53,126.58,72.65,126.53,72.75,126.54,72.78,126.59,72.72,126.60,73.22,126.60,73.70,126.60,74.05,126.61,73.78,126.59,73.53,126.56,73.22,126.55,73.08,126.49,72.90,126.41,73.30,126.39,73.70,126.44,74.05,126.51,74.03,126.61,74.08,126.80,74.30,126.96,74.53,127.16,74.72,127.59,75.15,128.10,75.85,128.72,76.83,129.19,78.03,129.89,78.95,130.57,80.33,131.22,82.00,131.76,84.33,132.12,86.50,132.61,88.30,133.14,89.78,133.65,91.67,133.94,93.55,133.94,96.40,133.91,99.10,133.88,101.55,133.90,103.47,133.86,105.85,133.79,108.20,133.70,110.97,133.72,112.72,133.79,116.00,133.85,118.20,133.85,121.47,133.84,123.75
RZ_9439314_672,0,460,50,0,3,133.79,126.92,133.64,129.50,133.28,132.03,132.66,134.15,132.11,136.70,131.64,139.28,131.14,141.62,130.40,143.47,129.76,145.35,129.26,147.35,129.03,148.60,128.68,149.90,128.49,150.62,128.32,151.38,128.20,151.43,127.92,151.50,127.65,151.68,127.44,151.93,127.38,152.15,127.24,152.28,127.16,152.28,127.10,152.20,127.01,152.12,126.92,152.30,126.83,152.53,126.81,152.60,126.86,152.45,126.91,152.00,126.96,151.72,126.96,151.47,126.96,151.55,126.97,151.60,126.97,151.60,126.92,151.57,126.89,151.78,126.91,151.97,126.99,152.15,127.05,152.12,127.01,152.15,126.99,152.20,126.92,152.22,126.90,152.22,126.86,152.22,126.86,152.25,126.86,152.30,126.86,152.18,126.85,151.85,126.84,151.45,126.84,151.25,126.83,151.18
RZ_9439314_673,0,460,50,0,3,126.78,151.22,126.74,151.28,126.72,151.30,126.78,151.40,126.83,151.50,126.80,151.57,126.76,151.50,126.80,151.30,126.86,150.95,126.95,150.62,126.96,150.72,126.97,151.03,126.99,151.18,126.97,150.93,126.94,150.70,126.90,150.62,126.91,150.68,126.96,150.70,127.01,150.75,127.03,150.70,127.03,150.68,127.00,150.88,126.95,151.10,126.91,151.20,126.92,150.97,126.94,150.72,126.92,150.60,126.89,150.60,126.86,150.53,126.85,150.43,126.85,150.35,126.86,150.38,126.80,150.40,126.74,150.43,126.70,150.43,126.72,150.43,126.74,150.45,126.78,150.40,126.76,150.32,126.74,150.22,126.83,150.18,126.96,150.18,127.08,150.15,127.05,150.05,127.01,149.95,127.00,149.78,126.91,149.72,126.83,149.68,126.71,149.72,126.70,149.80
RZ_9439314_674,0,460,50,0,3,126.71,149.85,126.72,150.18,126.74,150.47,126.72,150.78,126.71,150.72,126.71,150.65,126.71,150.60,126.71,150.57,126.71,150.55,126.80,150.50,126.89,150.43,126.90,150.35,126.79,150.30,126.66,150.18,126.61,150.15,126.60,150.00,126.60,149.88,126.62,149.93,126.64,150.05,126.69,150.18,126.76,150.20,126.84,150.22,126.86,150.28,126.86,150.25,126.88,150.25,126.86,150.07,126.85,149.88,126.83,149.68,126.83,149.82,126.83,150.03,126.83,150.18,126.83,150.18,126.83,150.10,126.83,150.00,126.83,149.93,126.81,149.95,126.80,150.12,126.78,150.30,126.79,150.15,126.79,149.90,126.79,149.68,126.76,149.68,126.76,149.68,126.74,149.72,126.76,149.75,126.79,149.72,126.78,149.65,126.70,149.57,126.75,149.43,126.86,149.30
RZ_9439314_675,0,460,51,0,3,126.91,149.35,126.86,149.55,126.81,149.47,126.80,149.25,126.78,149.05,126.78,149.18,126.79,149.30,126.81,149.40,126.79,149.43,126.81,149.47,126.84,149.60,126.85,149.72,126.80,149.53,126.78,149.25,126.75,149.22,126.78,149.47,126.79,149.75,126.80,149.82,126.83,149.88,126.84,149.93,126.83,149.55,126.80,149.20,126.80,148.90,126.81,148.95,126.83,149.00,126.83,149.03,126.83,149.05,126.83,149.15,126.81,149.40,126.79,149.62,126.78,149.78,126.75,149.75,126.71,149.62,126.67,149.38,126.69,149.15,126.71,149.05,126.74,149.12,126.79,149.35,126.84,149.50,126.88,149.68,126.84,149.70,126.81,149.72,126.84,149.70,126.89,149.68,126.95,149.53,127.00,149.40,127.01,149.30,127.00,149.32,126.97,149.40,126.95,149.47,126.90,149.47
RZ_9439314_676,0,460,51,0,3,126.84,149.45,126.79,149.45,126.80,149.47,126.81,149.55,126.81,149.62,126.85,149.75,126.83,149.80,126.81,149.60,126.78,149.38,126.79,149.18,126.76,149.12,126.74,149.10,126.74,149.12,126.78,149.25,126.81,149.32,126.84,149.28,126.79,149.28,126.72,149.28,126.74,149.32,126.92,149.32,127.12,149.35,127.24,149.30,127.22,149.15,127.50,148.68,127.78,148.05,128.07,147.45,128.34,146.72,128.68,145.88,129.03,144.65,129.28,143.38,129.55,142.15,129.78,141.22,129.88,140.65,129.94,139.25,130.00,138.03,130.00,136.93,129.93,136.90,129.85,136.18,129.84,135.50,129.78,134.85,129.71,134.40,129.66,133.95,129.68,133.05,129.71,132.12,129.76,131.18,129.71,130.60,129.64,130.00,129.60,129.45,129.65,128.95,129.69,128.80,129.72,128.22
RZ_9439314_677,0,460,49,0,3,129.74,127.62,129.65,127.10,129.56,127.00,129.47,126.78,129.43,126.62,129.38,126.40,129.28,126.33,129.21,126.20,129.16,126.15,129.16,126.10,129.18,126.10,129.16,126.17,129.16,126.28,129.16,126.40,129.18,126.53,129.18,126.65,129.18,126.78,129.18,126.85,129.14,126.83,129.09,126.83,129.07,126.85,129.09,126.92,129.10,127.00,129.09,127.05,129.11,127.10,129.16,127.15,129.21,127.20,129.22,127.20,129.24,127.10,129.24,126.97,129.25,126.85,129.25,126.78,129.25,126.70,129.25,126.65,129.28,126.78,129.29,126.97,129.18,127.20,129.04,127.20,128.89,127.17,128.89,127.12,128.91,127.28,128.93,127.47,128.95,127.65,128.91,127.65,128.89,127.62,128.93,127.55,129.04,127.47,129.15,127.50,129.20,127.62
RZ_9439314_678,0,460,50,0,3,129.22,127.67,129.25,127.62,129.25,127.50,129.24,127.47,129.21,127.42,129.19,127.40,129.19,127.67,129.11,128.00,129.01,128.35,128.94,128.40,128.97,128.43,129.01,128.40,129.04,128.25,129.05,128.10,129.03,127.95,129.01,128.03,129.00,128.07,129.03,128.15,129.05,128.20,129.06,128.22,129.05,128.25,129.03,128.18,129.10,128.10,129.19,128.18,129.22,128.47,129.16,128.93,129.12,129.22,129.14,129.20,129.15,129.03,129.14,128.85,129.12,128.78,129.11,128.68,129.15,128.57,129.20,128.55,129.25,128.90,129.19,129.28,129.14,129.38,129.20,129.05,129.31,128.72,129.43,128.75,129.41,128.82,129.40,128.68,129.39,128.45,129.35,128.40,129.26,128.60,129.18,128.80,129.15,128.80,129.16,128.70,129.16,128.60,129.22,128.53
RZ_9439314_679,0,460,51,0,3,129.30,128.82,129.38,129.10,129.40,129.38,129.41,129.38,129.43,129.38,129.40,129.38,129.38,129.20,129.38,129.00,129.40,128.88,129.40,129.00,129.41,129.05,129.43,129.07,129.45,129.05,129.40,129.18,129.34,129.28,129.32,129.32,129.36,129.30,129.38,129.30,129.35,129.35,129.34,129.43,129.34,129.40,129.30,129.30,129.24,129.20,129.18,129.18,129.15,129.20,129.18,129.22,129.16,129.22,129.15,129.22,129.22,129.15,129.31,129.12,129.40,129.20,129.40,129.35,129.40,129.30,129.40,129.18,129.47,129.03,129.55,129.10,129.60,129.43,129.57,129.75,129.62,129.88,129.70,129.75,129.72,129.72,129.68,129.80,129.62,129.55,129.64,129.18,129.66,128.72,129.68,128.68,129.68,128.72,129.68,128.88,129.65,128.93,129.64,128.85,129.62,128.97
RZ_9439314_680,0,460,50,0,3,129.68,129.15,129.70,129.40,129.70,129.43,129.66,129.47,129.62,129.53,129.61,129.60,129.59,129.50,129.60,129.30,129.60,129.07,129.61,129.07,129.62,129.20,129.64,129.30,129.68,129.40,129.69,129.45,129.70,129.57,129.68,129.65,129.66,129.88,129.64,130.00,129.66,130.05,129.68,129.88,129.68,129.72,129.65,129.68,129.62,129.68,129.62,129.65,129.60,129.65,129.59,129.62,129.56,129.55,129.41,129.00,129.24,128.00,129.06,127.08,129.03,126.22,128.99,125.17,128.86,123.45,128.74,121.15,128.61,119.10,128.56,117.38,128.55,115.38,128.55,113.08,128.55,110.47,128.44,108.17,128.31,106.33,128.16,104.45,128.10,102.40,128.00,99.78,127.89,97.85,127.74,96.45,127.54,94.90,127.38,92.62,127.30,90.83,127.30,89.05
RZ_9439314_681,0,460,50,0,3,127.26,87.17,127.11,85.42,126.95,83.58,126.64,82.42,126.41,81.03,125.97,79.83,125.61,78.67,125.14,77.40,124.78,76.60,124.51,75.88,124.11,75.47,123.83,75.15,123.55,74.05,123.38,73.00,123.11,72.25,122.83,72.30,122.74,72.35,122.71,72.47,122.74,72.62,122.78,72.33,122.83,71.90,122.84,72.05,122.79,72.62,122.72,73.35,122.70,73.42,122.69,73.50,122.69,73.40,122.69,73.33,122.69,73.65,122.69,74.03,122.62,74.70,122.55,74.97,122.47,75.20,122.46,75.17,122.45,75.17,122.45,75.25,122.45,75.83,122.45,76.35,122.47,76.88,122.50,76.90,122.53,77.03,122.51,77.15,122.51,77.20,122.49,77.17,122.45,77.50,122.40,77.88,122.34,78.28,122.29,78.28,122.25,78.28,122.25,78.40
RZ_9439314_682,0,460,49,0,11,122.24,78.58,122.22,78.78,122.21,78.80,122.21,78.83,122.21,78.80,122.22,78.78,122.22,79.00,122.25,79.42,122.25,79.90,122.17,80.10,122.09,80.38,122.10,80.50,122.20,80.60,122.26,80.45,122.22,80.42,122.20,80.53,122.15,80.62,122.08,80.92,122.06,81.12,122.14,81.30,122.17,81.30,122.15,81.50,122.12,81.70,122.08,81.97,122.03,82.05,121.96,82.30,121.96,82.42,122.00,82.53,122.03,82.45,122.06,82.40,122.06,82.40,122.06,82.30,122.06,82.20,122.05,81.97,122.08,81.85,122.09,82.10,122.10,82.47,122.08,82.85,122.05,82.88,122.01,82.88,122.00,82.92,121.97,82.88,121.95,82.80,121.95,82.70,121.99,82.72,122.03,82.80,122.05,82.92,122.05,83.08,122.03,83.17
RZ_9439314_683,0,460,50,0,11,122.03,83.22,122.03,83.42,122.05,83.62,122.05,83.83,122.06,83.67,122.00,83.53,121.95,83.33,121.99,83.28,122.08,83.38,122.12,83.67,122.05,84.05,121.97,84.25,121.95,84.30,121.96,84.08,121.97,83.83,121.95,83.60,121.92,83.97,121.90,84.35,121.90,84.55,121.90,84.38,121.99,84.20,122.06,84.20,122.17,84.10,122.21,84.00,122.17,83.95,122.11,83.97,122.04,84.03,122.04,84.05,122.04,84.08,122.01,84.35,121.99,84.58,121.97,84.90,122.00,85.00,122.03,85.10,122.01,85.10,121.99,85.05,121.97,84.97,121.97,84.85,121.97,84.75,121.97,84.65,122.00,84.65,121.96,84.80,121.92,84.92,121.86,85.08,121.85,85.20,121.84,85.30,121.84,85.15,121.84,84.95,121.80,84.83,121.76,84.90
RZ_9439314_684,0,460,50,0,1,121.84,84.78,121.95,84.58,122.05,84.47,122.05,84.60,121.97,84.75,121.90,84.85,121.90,84.97,121.96,85.10,122.08,85.15,122.10,85.15,122.05,85.10,121.95,85.08,121.86,85.08,121.85,85.15,121.84,85.20,121.91,85.20,121.99,85.12,122.05,85.05,122.01,85.03,121.97,85.15,121.96,85.28,121.96,85.38,121.95,85.33,121.95,85.30,121.94,85.30,121.89,85.30,121.83,85.22,121.75,85.17,121.74,85.12,121.74,85.15,121.75,85.20,121.78,85.22,121.78,85.22,121.74,85.45,121.70,85.70,121.69,85.92,121.71,85.92,121.74,85.92,121.76,85.88,121.80,85.67,121.85,85.47,121.88,85.35,121.86,85.50,121.83,85.65,121.79,85.83,121.78,85.75,121.81,85.60,121.85,85.45,121.88,85.38,121.88,85.45
RZ_9439314_685,0,460,50,0,1,121.83,85.53,121.78,85.60,121.80,85.65,121.86,85.75,121.84,85.88,121.74,85.95,121.65,86.08,121.66,86.12,121.69,86.20,121.69,86.12,121.72,86.22,121.74,86.40,121.76,86.58,121.71,86.42,121.67,86.20,121.62,85.95,121.61,85.90,121.61,85.85,121.62,85.80,121.62,85.90,121.60,85.92,121.56,85.92,121.61,85.85,121.70,85.83,121.78,85.85,121.76,85.95,121.76,86.00,121.74,85.97,121.71,85.92,121.69,85.88,121.67,85.88,121.69,85.78,121.70,85.72,121.71,85.70,121.71,85.85,121.70,86.03,121.70,86.15,121.70,86.20,121.70,86.17,121.69,86.12,121.65,86.12,121.67,86.15,121.71,86.25,121.79,86.33,121.83,86.40,121.88,86.40,121.90,86.40,121.90,86.40,121.86,86.33,121.80,86.17
RZ_9439314_686,0,460,50,0,1,121.76,86.05,121.75,85.97,121.74,85.97,121.74,86.10,121.75,86.28,121.69,86.50,121.62,86.58,121.58,86.60,121.59,86.55,121.61,86.50,121.61,86.50,121.60,86.50,121.60,86.50,121.56,86.55,121.54,86.60,121.50,86.70,121.46,86.75,121.45,86.83,121.44,86.85,121.42,86.83,121.44,86.85,121.47,86.88,121.50,86.70,121.56,86.47,121.61,86.42,121.69,86.62,121.70,86.90,121.70,87.00,121.69,86.92,121.67,86.80,121.67,86.85,121.61,87.00,121.55,87.12,121.46,87.05,121.44,86.92,121.45,86.80,121.49,86.72,121.56,86.62,121.60,86.58,121.64,86.65,121.65,86.75,121.60,86.85,121.55,86.88,121.47,86.88,121.47,86.92,121.46,86.95,121.46,87.00,121.46,87.03,121.51,87.03,121.56,86.90
RZ_9439314_687,0,460,50,0,1,121.60,86.78,121.59,86.72,121.58,86.83,121.56,86.95,121.55,87.05,121.53,87.08,121.46,87.05,121.38,86.95,121.30,86.85,121.29,86.95,121.31,87.10,121.34,87.17,121.39,87.10,121.44,87.20,121.54,87.35,121.59,87.45,121.66,87.33,121.67,87.22,121.66,87.15,121.62,87.08,121.58,86.95,121.53,86.85,121.49,86.88,121.45,86.92,121.42,86.90,121.46,86.90,121.49,86.95,121.49,87.05,121.45,87.08,121.38,87.00,121.33,86.92,121.28,86.90,121.26,86.97,121.29,87.12,121.31,87.25,121.34,87.33,121.33,87.35,121.30,87.35,121.33,87.38,121.35,87.38,121.36,87.40,121.46,87.38,121.55,87.25,121.62,87.12,121.59,87.00,121.47,86.95,121.38,86.88,121.29,86.80,121.29,86.80,121.25,86.95
RZ_9439314_688,0,460,51,0,1,121.21,87.20,121.21,87.42,121.25,87.45,121.29,87.35,121.29,87.25,121.29,87.20,121.29,87.05,121.29,86.90,121.30,86.75,121.31,86.78,121.33,86.80,121.26,86.85,121.24,86.88,121.24,86.88,121.28,86.85,121.28,86.85,121.26,86.85,121.26,86.85,121.28,86.88,121.28,86.90,121.28,86.78,121.30,86.53,121.31,86.30,121.31,86.22,121.29,86.20,121.29,86.17,121.31,86.22,121.36,86.38,121.41,86.50,121.38,86.62,121.33,86.62,121.28,86.58,121.28,86.50,121.29,86.42,121.30,86.42,121.30,86.42,121.30,86.30,121.29,86.17,121.28,86.05,121.25,86.12,121.21,86.25,121.19,86.33,121.17,86.30,121.16,86.30,121.15,86.30,121.15,86.25,121.15,86.20,121.14,86.15,121.11,86.15,121.09,86.12,121.08,86.12
RZ_9439314_689,0,460,51,0,1,121.12,85.95,121.17,85.67,121.24,85.40,121.28,85.30,121.31,85.33,121.34,85.42,121.31,85.50,121.31,85.53,121.34,85.40,121.30,85.25,121.25,85.10,121.19,84.95,121.20,84.58,121.22,84.30,121.28,84.12,121.34,84.20,121.40,84.17,121.42,84.00,121.56,83.83,121.74,83.67,121.90,83.58,121.92,83.38,121.91,82.78,121.90,82.30,121.85,81.40,121.80,80.90,121.75,80.17,121.76,79.38,121.89,78.58,122.01,78.12,122.16,78.22,122.20,77.78,122.19,77.03,122.12,76.25,122.08,76.05,122.08,76.15,122.14,76.33,122.26,76.53,122.50,76.60,122.79,76.58,123.10,76.50,123.46,76.58,123.97,76.78,124.79,76.90,125.41,77.72,126.04,78.45,126.30,79.22,126.58,79.78,126.80,80.65,127.03,81.53,127.30,82.22
RZ_9439314_690,0,460,51,0,1,127.46,82.92,127.62,83.83,127.86,84.72,128.05,85.38,128.28,86.42,128.44,87.15,128.71,87.83,128.84,87.90,128.88,88.62,128.80,89.40,128.78,90.20,128.72,90.25,128.61,90.28,128.54,91.17,128.47,92.05,128.44,92.90,128.49,93.08,128.57,93.50,128.61,94.20,128.59,95.50,128.53,97.17,128.50,98.78,128.46,99.75,127.83,101.90,127.22,104.55,126.65,107.17,126.45,108.03,126.22,108.17,125.91,108.58,125.79,109.75,125.66,110.92,125.62,112.35,125.59,113.40,125.54,114.92,125.47,116.00,125.41,116.65,125.33,117.40,125.15,118.03,124.99,118.65,124.88,118.80,124.88,119.05,124.89,119.60,124.88,120.17,124.84,120.60,124.76,120.72,124.67,120.75,124.60,120.78,124.56,120.80,124.54,121.28,124.54,121.78,124.55,122.30
RZ_9439314_691,0,460,51,0,1,124.47,122.33,124.40,122.38,124.34,122.42,124.36,122.50,124.35,122.55,124.33,122.62,124.29,122.65,124.26,122.95,124.22,123.22,124.20,123.45,124.25,123.33,124.30,123.17,124.33,123.08,124.30,123.03,124.29,122.97,124.29,122.90,124.29,122.85,124.29,122.83,124.29,122.80,124.29,122.78,124.28,122.75,124.26,122.80,124.24,122.95,124.26,123.12,124.29,123.20,124.31,123.17,124.33,123.35,124.38,123.53,124.42,123.60,124.45,123.50,124.47,123.40,124.51,123.22,124.53,123.08,124.55,122.92,124.58,122.70,124.60,122.45,124.59,122.25,124.51,122.30,124.44,122.35,124.38,122.35,124.39,122.33,124.40,122.30,124.40,122.40,124.49,122.50,124.59,122.60,124.66,122.62,124.64,122.70,124.58,122.65,124.51,122.55,124.47,122.62,124.47,122.80
RZ_9439314_692,0,460,50,0,1,124.47,122.97,124.47,122.92,124.49,122.90,124.55,122.80,124.60,122.67,124.60,122.55,124.54,122.50,124.47,122.72,124.46,122.92,124.46,122.92,124.45,122.67,124.44,122.62,124.40,122.83,124.38,122.97,124.33,122.92,124.30,122.88,124.31,122.85,124.35,122.85,124.40,122.85,124.40,122.75,124.39,122.62,124.36,122.42,124.34,122.33,124.41,122.28,124.50,122.33,124.58,122.35,124.55,122.42,124.53,122.58,124.53,122.75,124.53,122.88,124.50,122.95,124.49,122.97,124.50,122.97,124.51,122.78,124.54,122.58,124.59,122.40,124.62,122.62,124.64,122.88,124.62,123.12,124.61,123.12,124.60,123.10,124.59,123.00,124.61,122.92,124.64,122.90,124.67,122.92,124.59,122.92,124.50,122.83,124.53,122.70,124.62,122.58,124.71,122.55
RZ_9439314_693,0,460,50,0,1,124.70,122.62,124.67,122.90,124.67,123.17,124.67,123.38,124.67,123.40,124.67,123.38,124.67,123.08,124.60,122.80,124.54,122.65,124.47,122.72,124.51,122.90,124.54,123.00,124.54,123.00,124.54,122.88,124.55,122.78,124.56,122.60,124.59,122.42,124.60,122.60,124.56,122.95,124.53,123.17,124.49,123.30,124.49,123.40,124.54,123.70,124.60,123.78,124.59,123.90,124.53,123.92,124.45,123.65,124.47,123.33,124.51,122.90,124.55,122.78,124.51,122.67,124.46,122.67,124.45,122.85,124.50,123.00,124.55,123.17,124.56,123.30,124.55,123.45,124.54,123.22,124.51,122.90,124.49,122.70,124.47,122.85,124.45,123.00,124.45,122.97,124.45,123.17,124.45,123.38,124.45,123.35,124.45,123.10,124.46,123.05,124.49,123.25,124.47,123.35
RZ_9439314_694,0,460,51,0,1,124.46,123.22,124.45,123.12,124.45,123.17,124.45,123.20,124.47,123.15,124.50,123.10,124.56,123.00,124.58,123.05,124.61,123.10,124.64,123.20,124.60,123.30,124.54,123.35,124.49,123.28,124.47,123.28,124.47,123.28,124.42,123.33,124.38,123.30,124.35,123.17,124.36,123.08,124.36,123.00,124.36,123.03,124.39,123.03,124.44,122.97,124.46,122.90,124.45,122.88,124.50,122.92,124.54,123.03,124.60,123.12,124.61,123.17,124.61,122.97,124.61,122.72,124.58,122.45,124.55,122.70,124.51,122.92,124.51,123.22,124.50,123.30,124.50,123.30,124.56,123.28,124.64,123.25,124.66,123.25,124.60,123.25,124.55,123.25,124.58,123.05,124.61,122.85,124.64,122.72,124.58,122.83,124.54,122.95,124.51,122.90,124.55,122.83,124.58,122.67,124.59,122.62
RZ_9439314_695,0,460,299,0,0,124.59,122.80,124.60,123.08,124.55,123.38,124.49,123.45,124.40,123.47,124.38,123.40,124.38,123.30,124.41,123.12,124.44,123.10,124.44,123.10,124.39,123.15,124.38,122.95,124.39,122.70,124.44,122.45,124.47,122.45,124.45,122.72,124.45,123.00,124.45,123.25,124.46,123.22,124.49,123.08,124.49,123.00,124.47,122.97,124.46,123.10,124.44,123.12,124.41,123.05,124.49,122.97,124.58,122.95,124.65,122.97,124.62,122.95,124.60,122.97,124.59,122.97,124.56,123.03,124.53,123.05,124.47,123.20,124.45,123.28,124.42,123.35,124.42,123.30,124.45,122.92,124.51,122.58,124.60,122.20,124.65,122.38,124.69,122.58,124.69,122.75,124.69,122.75,124.69,122.75,124.74,122.72,124.79,122.70,124.83,122.83,124.76,122.95,124.64,123.08,124.54,123.05,124.46,123.03,124.47,122.97,124.49,122.92,124.54,122.85,124.60,122.80,124.64,122.65,124.66,122.58,124.67,122.78,124.67,123.05,124.67,123.30,124.67,123.28,124.67,123.28,124.69,123.30,124.69,123.25,124.70,123.17,124.72,123.08,124.69,123.12,124.61,123.17,124.59,123.17,124.66,123.08,124.75,122.88,124.69,122.75,124.60,122.67,124.53,122.78,124.58,122.88,124.60,123.00,124.61,123.10,124.58,123.22,124.55,123.10,124.55,122.92,124.59,122.75,124.61,122.88,124.62,123.00,124.62,122.90,124.60,122.65,124.58,122.55,124.54,122.80,124.54,123.05,124.54,123.15,124.53,123.15,124.51,123.12,124.51,123.08,124.55,122.95,124.60,122.83,124.62,122.70,124.59,122.78,124.55,122.90,124.54,122.65,124.53,122.33,124.53,122.08,124.55,122.10,124.59,122.05,124.60,122.03,124.59,122.15,124.58,122.30,124.59,122.35,124.58,122.33,124.56,122.30,124.55,122.30,124.54,122.30,124.56,122.30,124.59,122.33,124.62,122.35,124.64,122.38,124.60,122.40,124.59,122.30,124.58,122.22,124.58,122.15,124.54,122.15,124.49,122.05,124.54,121.92,124.61,121.88,124.69,121.97,124.69,122.08,124.61,122.10,124.53,122.10,124.44,122.10,124.42,122.08,124.41,122.20,124.41,122.38,124.41,122.35,124.41,122.17,124.42,122.05,124.44,122.12,124.46,122.28,124.49,122.33,124.51,122.38,124.51,122.15,124.53,121.92,124.50,121.72,124.46,121.70,124.42,121.92,124.50,122.15,124.59,122.47,124.61,122.50,124.54,122.58,124.46,122.53,124.45,122.53,124.45,122.50,124.45,122.28,124.46,121.83,124.50,121.40,124.51,121.45,124.51,121.75,124.47,122.05,124.46,122.08,124.42,122.10,124.40,122.10,124.49,122.05,124.60,122.03,124.72,122.00,124.75,122.05,124.65,122.15,124.55,122.25,124.46,122.28,124.50,122.15,124.53,121.97,124.50,122.00,124.47,122.17,124.45,122.33,124.46,122.25,124.51,122.15,124.56,122.05,124.60,122.05,124.60,122.05,124.61,122.05,124.62,122.05,124.59,122.05,124.45,122.10,124.31,122.15,124.19,122.17,124.16,122.17,124.30,121.92,124.47,121.72,124.65,121.60,124.64,121.75,124.60,121.90,124.56,122.03,124.53,122.15,124.51,122.05,124.51,121.92,124.53,121.78,124.54,121.78,124.56,121.80,124.54,121.83,124.49,121.90,124.46,122.03,124.47,122.12,124.46,122.17,124.45,122.17,124.42,122.20,124.45,122.17,124.46,122.12,124.47,121.97,124.50,121.88,124.53,121.78,124.55,121.78,124.56,121.72,124.50,121.67,124.42,121.67,124.35,121.72,124.33,121.70,124.30,121.67,124.39,121.62,124.49,121.62,124.59,121.60,124.59,121.72,124.62,121.88,124.65,122.00,124.71,122.00,124.74,121.90,124.74,121.80,124.71,121.70,124.67,121.67,124.66,121.65,124.64,121.62,124.61,121.58,124.60,121.53,124.59,121.33,124.54,121.12,124.49,120.90,124.47,120.88,124.47,121.05,124.46,121.53,124.46,122.00,124.46,122.25,124.45,122.12,124.44,122.00,124.45,121.80,124.50,121.75,124.55,121.67,124.55,121.67,124.55,121.72,124.56,121.78,124.56,121.88,124.58,122.17,124.58,122.42,124.55,122.38,124.53,122.05,124.50,121.75,124.51,121.72,124.51,121.78,124.51,121.85,124.58,121.92,124.64,121.97,124.72,121.97,124.79,121.85,124.85,121.70,124.84,121.60,124.80,121.67,124.78,121.75,124.75,121.67,124.74,121.55,124.72,121.40,124.74,121.53,124.75,121.62,124.71,121.72,124.69,121.72,124.64,121.72,124.61,121.67,124.59,121.62,124.60,121.58,124.65,121.58,124.76,121.60,124.86,121.58,124.92,121.55,124.91,121.58,124.91,121.65,124.81,121.72,124.71,121.75,124.61,121.88,124.69,121.97,124.76,122.17,124.80,122.25,124.76,122.30,124.72,122.28,124.70,122.25,124.66,122.25,124.62,122.20,124.60,122.10,124.59,122.00,124.53,122.05,124.49,122.10,124.46,122.15,124.61,122.15,124.75,122.20,124.90,121.92,124.91,121.60
RZ_9439314_696,0,460,50,0,0,124.90,121.58,124.84,121.80,124.76,121.97,124.74,121.85,124.75,121.80,124.75,121.72,124.74,121.62,124.72,121.78,124.67,122.03,124.61,122.30,124.55,122.35,124.59,122.35,124.64,122.38,124.67,122.38,124.67,122.40,124.69,122.22,124.70,122.05,124.72,121.95,124.76,122.15,124.81,122.47,124.86,122.80,124.88,123.00,124.81,122.95,124.75,122.75,124.70,122.55,124.71,122.53,124.71,122.53,124.78,122.80,124.83,123.08,124.86,122.97,124.84,122.62,124.79,122.40,124.76,122.55,124.74,122.67,124.72,122.62,124.66,122.58,124.60,122.53,124.59,122.53,124.64,122.55,124.69,122.60,124.78,122.62,124.85,122.78,124.85,122.92,124.78,123.05,124.78,122.97,124.85,122.80,124.92,122.62,124.91,122.53,124.89,122.45,124.88,122.40
RZ_9439314_697,0,460,51,0,0,124.88,122.35,124.90,122.30,124.92,122.30,124.94,122.28,124.94,122.28,124.94,122.17,124.92,122.10,124.95,122.17,124.99,122.38,124.97,122.60,124.94,122.65,124.86,122.67,124.84,122.67,124.88,122.58,124.94,122.47,125.00,122.40,124.96,122.42,124.92,122.42,124.85,122.50,124.81,122.72,124.88,122.95,124.94,122.88,124.99,122.67,124.94,122.53,124.92,122.58,124.95,122.58,124.99,122.55,124.96,122.53,124.92,122.62,124.89,122.78,124.90,122.92,124.91,123.05,124.92,123.10,124.92,123.15,124.91,122.95,124.91,122.75,124.92,122.55,124.95,122.58,124.97,122.67,125.00,122.75,125.01,122.90,125.06,122.97,125.11,123.33,125.06,123.58,124.99,123.70,124.94,123.45,124.97,122.92,125.01,122.53,125.01,122.28,125.00,122.30,124.97,122.33
RZ_9439314_698,0,460,50,0,0,124.96,122.33,124.97,122.33,125.01,122.38,125.05,122.42,125.10,122.58,125.10,122.70,125.10,122.78,125.10,122.75,125.10,122.70,125.10,122.62,125.08,122.55,125.05,122.47,125.03,122.47,125.03,122.33,125.03,122.17,125.04,121.97,125.08,121.88,125.11,122.03,125.12,122.25,125.10,122.45,125.09,122.42,125.05,122.47,125.03,122.60,125.01,122.67,125.01,122.65,125.03,122.60,125.03,122.62,125.01,122.95,125.01,123.25,124.96,123.17,124.91,122.80,124.89,122.38,124.92,122.33,124.96,122.35,125.01,122.53,125.05,122.65,125.10,122.67,125.12,122.65,125.15,122.65,125.14,122.62,125.14,122.62,125.16,122.85,125.19,123.08,125.20,123.20,125.19,123.10,125.19,123.00,125.20,123.00,125.15,122.97,125.10,122.97,125.01,122.78
RZ_9439314_699,0,460,50,0,0,124.94,122.58,124.86,122.58,124.91,122.75,125.00,123.03,125.08,123.10,125.08,123.08,125.06,122.78,125.08,122.45,125.09,122.20,125.09,122.15,125.06,122.08,125.04,122.05,125.01,122.05,124.99,122.10,124.96,122.30,124.94,122.50,124.96,122.42,125.01,122.17,125.12,122.28,125.17,122.62,125.25,122.92,125.26,122.75,125.14,122.47,125.00,122.28,124.90,122.22,124.92,122.28,124.96,122.33,124.97,122.50,125.03,122.65,125.09,122.88,125.05,122.92,124.96,123.03,124.89,123.05,124.92,123.05,124.95,123.03,124.96,123.03,124.99,123.05,125.06,123.05,125.14,123.03,125.17,122.83,125.17,122.65,125.15,122.50,125.14,122.50,125.12,122.58,125.10,122.67,125.09,122.78,125.06,122.80,125.08,122.80,125.09,122.83,125.12,122.78
RZ_9439314_700,0,460,50,0,0,125.16,122.72,125.12,122.70,125.06,122.72,125.01,122.75,125.04,122.78,125.04,122.85,125.03,122.95,125.09,123.08,125.34,123.12,125.58,123.17,126.12,123.20,126.55,123.33,127.04,123.83,127.67,124.75,128.59,125.53,129.64,126.62,130.55,127.78,131.50,129.30,132.31,130.60,133.16,131.45,133.61,132.35,134.36,133.38,134.91,134.35,135.70,135.85,136.41,136.82,136.95,138.10,137.68,139.00,138.18,139.95,138.82,140.70,139.19,141.40,139.64,141.95,140.07,142.93,140.62,143.55,141.07,144.62,141.34,145.18,141.51,145.60,141.78,145.88,142.14,146.20,142.39,146.70,142.51,147.22,142.53,148.18,142.54,148.95,142.53,149.22,142.51,149.03,142.62,148.75,142.76,148.68,142.89,148.82,143.04,149.05,143.18,149.28,143.31,149.28
RZ_9439314_701,0,460,50,0,0,143.31,149.35,143.32,149.45,143.24,149.55,143.20,149.57,143.15,149.62,143.15,149.70,143.11,149.72,143.04,149.75,143.03,149.72,143.01,149.70,143.04,149.50,143.05,149.32,143.05,149.32,143.07,149.53,143.11,149.72,143.14,149.82,143.14,149.90,143.09,149.90,143.05,149.85,143.03,149.78,143.05,149.60,143.05,149.25,143.04,148.88,143.04,148.70,143.04,148.72,143.03,149.00,142.99,149.28,142.88,149.50,142.78,149.60,142.70,149.70,142.76,149.68,142.81,149.47,142.86,149.30,142.85,149.22,142.85,149.25,142.86,149.28,142.85,149.32,142.85,149.38,142.84,149.15,142.84,148.88,142.81,148.60,142.72,148.60,142.64,148.62,142.59,148.65,142.60,148.72,142.61,148.78,142.60,149.03,142.60,149.22,142.60,148.95,142.62,148.50
RZ_9439314_702,0,460,50,0,0,142.65,148.07,142.68,148.10,142.65,148.12,142.64,148.12,142.62,148.12,142.62,148.12,142.55,148.12,142.47,148.15,142.49,148.12,142.59,148.12,142.66,148.15,142.60,148.20,142.55,148.10,142.53,147.97,142.55,147.82,142.57,147.82,142.57,147.82,142.57,147.97,142.56,148.12,142.56,148.10,142.56,147.90,142.56,147.72,142.54,147.70,142.53,147.65,142.53,147.43,142.55,147.22,142.59,147.45,142.60,147.85,142.65,148.15,142.68,147.97,142.60,147.80,142.47,147.70,142.36,147.65,142.36,147.70,142.45,147.75,142.54,147.57,142.62,147.35,142.61,147.18,142.61,147.30,142.61,147.55,142.60,147.75,142.55,147.70,142.50,147.53,142.53,147.38,142.59,147.38,142.59,147.40,142.51,147.43,142.45,147.15,142.46,146.80,142.46,146.60
RZ_9439314_703,0,460,50,0,0,142.47,146.70,142.50,146.82,142.53,146.82,142.55,146.97,142.61,147.12,142.65,147.03,142.69,146.72,142.66,146.75,142.66,147.05,142.62,147.25,142.57,147.18,142.55,147.07,142.60,147.03,142.68,146.95,142.71,146.72,142.66,146.55,142.61,146.60,142.68,146.78,142.76,146.93,142.79,146.90,142.70,146.75,142.65,146.62,142.68,146.50,142.71,146.50,142.74,146.25,142.76,146.03,142.76,145.80,142.79,145.78,142.80,145.72,142.76,145.65,142.74,145.60,142.71,145.80,142.72,146.07,142.74,146.35,142.72,146.40,142.71,146.40,142.69,146.32,142.68,146.25,142.66,146.22,142.64,146.22,142.61,146.15,142.56,146.07,142.49,146.07,142.40,145.97,142.46,145.88,142.56,145.72,142.61,145.68,142.56,145.75,142.51,145.88,142.54,145.80
RZ_9439314_704,0,460,50,0,0,142.57,145.60,142.64,145.57,142.68,145.78,142.69,145.97,142.68,146.05,142.66,146.10,142.66,145.97,142.68,145.80,142.70,145.60,142.72,145.57,142.75,145.55,142.75,145.53,142.75,145.53,142.72,145.55,142.69,145.55,142.74,145.47,142.81,145.32,142.85,145.15,142.80,145.05,142.82,144.95,142.90,144.88,142.84,145.00,142.70,145.12,142.65,145.28,142.71,145.22,142.78,145.15,142.74,145.03,142.70,144.88,142.69,145.18,142.69,145.53,142.71,145.82,142.72,145.75,142.75,145.50,142.75,145.32,142.75,145.32,142.74,145.47,142.74,145.60,142.72,145.50,142.71,145.32,142.70,145.15,142.74,145.05,142.78,145.00,142.78,144.95,142.75,145.00,142.70,145.10,142.69,145.20,142.68,145.20,142.68,145.18,142.62,145.10,142.59,144.93
RZ_9439314_705,0,460,49,0,0,142.56,144.78,142.60,145.03,142.62,145.38,142.69,145.70,142.75,145.70,142.81,145.47,142.81,145.22,142.82,145.20,142.82,145.43,142.78,145.55,142.71,145.45,142.64,145.38,142.61,145.40,142.71,145.43,142.81,145.35,142.95,145.25,142.97,145.15,142.97,145.18,142.90,145.25,142.80,145.30,142.72,145.25,142.69,145.18,142.75,145.05,142.81,145.00,142.79,145.00,142.69,145.03,142.60,145.05,142.62,144.95,142.66,144.85,142.70,144.90,142.72,145.03,142.71,145.15,142.68,145.15,142.68,145.07,142.71,145.00,142.75,144.93,142.75,144.93,142.75,145.00,142.74,145.15,142.72,145.32,142.71,145.45,142.65,145.50,142.60,145.55,142.55,145.53,142.54,145.50,142.54,145.47,142.55,145.47,142.59,145.45,142.64,145.68
RZ_9439314_706,0,460,50,0,0,142.60,145.90,142.54,145.85,142.59,145.55,142.70,145.32,142.76,145.45,142.70,145.55,142.64,145.57,142.64,145.38,142.64,145.25,142.62,144.97,142.62,144.85,142.62,144.72,142.59,144.72,142.43,144.88,142.14,145.10,141.88,145.38,141.41,145.60,141.07,145.78,140.55,146.12,140.00,146.75,139.16,147.35,138.30,147.75,137.40,148.03,136.46,148.43,135.32,148.78,134.26,148.82,133.29,148.72,132.20,148.68,131.19,148.68,130.12,148.72,129.28,149.05,128.39,149.45,127.75,149.57,127.09,149.43,126.67,149.25,126.22,149.53,126.04,149.75,125.85,149.97,125.79,150.05,125.66,150.47,125.55,150.90,125.34,151.28,125.26,151.28,125.17,151.55,125.19,151.82,125.19,152.07,125.20,152.07,125.10,152.00,125.01,151.88,125.04,151.65
RZ_9439314_707,0,460,50,0,0,125.15,151.40,125.29,151.22,125.30,151.15,125.28,151.05,125.20,150.95,125.14,150.82,125.10,150.95,125.12,151.07,125.14,151.22,125.11,151.25,125.10,151.25,125.08,151.50,125.08,151.72,125.05,152.12,125.03,152.30,125.00,151.97,125.00,151.50,125.00,151.30,124.99,151.57,124.96,151.85,124.94,151.53,124.90,151.22,124.86,151.22,124.83,151.55,124.89,151.95,124.96,152.00,125.06,152.10,125.09,152.12,125.09,152.12,125.08,152.07,125.12,151.85,125.21,151.65,125.30,151.50,125.31,151.55,125.34,151.60,125.36,151.57,125.39,151.62,125.40,151.75,125.40,151.88,125.36,152.00,125.31,152.12,125.28,152.22,125.24,152.28,125.22,152.25,125.28,152.15,125.34,152.07,125.39,151.88,125.39,151.78,125.39,151.72,125.39,152.00
RZ_9439314_708,0,460,50,0,0,125.39,152.25,125.36,152.12,125.33,151.80,125.34,151.43,125.36,151.38,125.39,151.35,125.39,151.40,125.38,151.53,125.35,151.65,125.34,151.82,125.31,152.00,125.34,152.10,125.35,152.12,125.38,152.10,125.34,152.05,125.30,152.03,125.30,151.95,125.31,151.88,125.34,151.80,125.44,151.68,125.53,151.55,125.53,151.50,125.41,151.62,125.30,151.78,125.33,151.93,125.35,151.75,125.38,151.60,125.36,151.50,125.35,151.60,125.31,151.70,125.29,152.00,125.26,152.30,125.24,152.43,125.33,152.20,125.42,151.97,125.53,151.85,125.53,151.78,125.42,151.72,125.33,151.72,125.25,152.18,125.28,152.62,125.31,152.70,125.34,152.32,125.34,152.20,125.34,152.43,125.34,152.62,125.31,152.60,125.29,152.55,125.26,152.55,125.24,152.53
RZ_9439314_709,0,460,51,0,0,125.21,152.70,125.20,152.90,125.22,153.07,125.24,153.00,125.31,152.90,125.39,152.80,125.35,152.78,125.26,152.80,125.17,152.85,125.17,152.65,125.20,152.40,125.21,152.20,125.24,152.22,125.24,152.28,125.25,152.25,125.26,152.22,125.19,152.20,125.10,152.22,125.05,152.28,125.11,152.28,125.19,152.28,125.22,152.22,125.22,152.30,125.24,152.53,125.24,152.75,125.26,152.90,125.29,152.95,125.31,153.03,125.33,153.07,125.34,153.03,125.35,152.95,125.28,152.88,125.20,152.97,125.14,153.10,125.17,153.03,125.20,152.88,125.22,152.70,125.28,152.62,125.30,152.55,125.35,152.50,125.38,152.55,125.39,152.62,125.38,152.78,125.34,152.85,125.31,152.93,125.31,152.78,125.30,152.65,125.25,152.60,125.20,152.70,125.17,152.80,125.17,152.93
RZ_9439314_710,0,460,50,0,0,125.17,153.00,125.10,153.05,125.03,153.03,124.91,152.97,124.88,152.93,124.85,152.88,124.92,152.85,125.00,152.88,125.08,152.93,125.08,153.00,125.08,152.93,125.06,152.85,125.05,152.68,125.05,152.60,125.09,152.60,125.12,152.78,125.09,153.07,125.03,153.28,124.96,153.10,124.92,152.75,124.90,152.60,124.85,152.68,124.84,152.75,124.88,152.70,124.91,152.75,124.95,152.78,124.92,153.03,124.94,153.28,124.94,153.55,124.94,153.57,124.91,153.57,124.89,153.57,124.89,153.57,124.90,153.57,124.91,153.25,124.90,152.93,124.89,152.60,124.88,152.60,124.90,152.57,124.91,152.55,124.91,152.90,124.94,153.28,124.96,153.55,124.95,153.43,124.91,153.30,124.88,153.22,124.89,153.12,124.90,153.18,124.89,153.25,124.85,153.38
RZ_9439314_711,0,460,50,0,0,124.78,153.12,124.71,152.85,124.66,152.60,124.65,152.70,124.66,153.03,124.75,153.30,124.84,153.38,124.92,153.25,124.94,153.15,125.00,153.10,125.04,153.05,125.08,153.03,125.08,153.03,125.06,153.18,125.04,153.35,125.03,153.40,124.91,153.18,124.75,152.95,124.60,153.18,124.55,153.47,124.54,153.78,124.54,153.75,124.54,153.72,124.58,153.72,124.58,153.72,124.56,153.55,124.55,153.38,124.61,153.18,124.67,153.22,124.67,153.30,124.62,153.22,124.58,153.07,124.55,153.03,124.55,153.12,124.55,153.22,124.59,153.15,124.62,153.07,124.67,152.93,124.69,152.85,124.71,152.82,124.70,152.90,124.65,152.97,124.61,153.18,124.59,153.50,124.62,153.80,124.65,153.85,124.59,153.78,124.53,153.65,124.46,153.53,124.46,153.43
RZ_9439314_712,0,460,50,0,0,124.46,153.45,124.45,153.50,124.49,153.47,124.53,153.30,124.56,153.15,124.55,153.05,124.56,153.03,124.58,152.88,124.62,152.75,124.65,152.70,124.67,152.88,124.67,153.05,124.60,153.18,124.50,153.25,124.36,153.43,124.30,153.57,124.26,153.55,124.25,153.43,124.25,153.20,124.21,153.12,124.17,153.18,124.19,153.25,124.25,153.35,124.31,153.32,124.33,153.32,124.35,153.40,124.38,153.47,124.34,153.57,124.28,153.57,124.20,153.57,124.19,153.57,124.17,153.75,124.21,153.93,124.29,153.90,124.35,153.72,124.28,153.43,124.16,153.30,124.05,153.22,124.05,153.28,124.05,153.35,124.04,153.32,124.01,153.32,124.09,153.30,124.17,153.30,124.24,153.47,124.19,153.68,124.15,153.85,124.14,153.75,124.11,153.40,124.08,153.12
RZ_9439314_713,0,460,51,0,0,124.09,153.05,124.12,153.25,124.15,153.47,124.12,153.57,124.08,153.70,124.04,153.80,124.04,153.80,124.05,153.78,124.08,153.75,124.08,153.75,124.08,153.75,124.06,153.72,124.06,153.72,124.09,153.72,124.04,153.75,123.97,153.75,123.90,153.70,123.89,153.62,123.90,153.60,123.91,153.65,123.91,153.70,123.88,153.65,123.86,153.57,123.88,153.50,123.90,153.18,123.89,152.88,123.88,152.55,123.88,152.57,123.88,152.62,123.89,152.65,123.90,152.70,123.91,153.05,123.96,153.40,124.00,153.35,124.04,152.95,124.03,152.50,124.00,152.45,123.97,152.68,124.00,152.85,124.04,153.00,124.09,152.85,124.09,152.78,124.09,152.68,124.10,152.62,124.04,152.80,123.99,153.05,123.94,153.45,123.95,153.62,123.95,153.90,123.88,154.03,123.80,154.05
RZ_9439314_714,0,460,51,0,0,123.80,153.95,123.88,153.85,124.00,153.85,124.05,153.85,124.10,153.43,124.09,152.97,123.97,152.62,123.88,152.75,123.78,152.88,123.78,152.95,123.78,152.95,123.76,153.10,123.72,153.22,123.69,153.18,123.70,152.97,123.72,153.03,123.75,153.28,123.80,153.53,123.86,153.45,123.91,153.32,123.90,153.10,123.86,152.97,123.78,152.90,123.67,152.95,123.61,153.05,123.67,153.12,123.75,153.18,123.78,153.03,123.74,152.85,123.69,152.70,123.67,152.85,123.65,153.03,123.59,153.25,123.54,153.35,123.47,153.43,123.49,153.47,123.59,153.57,123.69,153.68,123.74,153.75,123.69,153.70,123.65,153.62,123.65,153.50,123.66,153.25,123.66,153.07,123.65,153.12,123.64,153.32,123.61,153.38,123.60,153.22,123.66,153.07,123.78,153.05,123.89,153.00
RZ_9439314_715,0,460,51,0,0,123.95,152.93,123.96,152.85,123.97,152.78,123.97,152.75,123.95,152.75,123.88,152.80,123.79,152.93,123.74,153.00,123.72,153.05,123.75,152.95,123.78,152.90,123.74,152.90,123.67,153.00,123.62,153.10,123.65,153.32,123.69,153.55,123.67,153.82,123.65,153.90,123.62,153.65,123.60,153.30,123.58,152.88,123.47,152.80,123.39,152.68,123.41,152.57,123.53,152.47,123.58,152.55,123.53,152.70,123.50,152.82,123.53,152.72,123.55,152.65,123.55,152.60,123.53,152.68,123.49,152.75,123.46,152.80,123.49,152.60,123.53,152.40,123.47,152.22,123.40,152.28,123.38,152.55,123.42,152.80,123.47,153.03,123.50,152.93,123.53,152.85,123.55,152.82,123.53,152.90,123.49,152.88,123.47,152.80,123.49,152.65,123.47,152.57,123.45,152.47,123.44,152.40
RZ_9439314_716,0,460,51,0,0,123.44,152.50,123.47,152.68,123.50,152.95,123.51,153.10,123.46,153.10,123.41,152.93,123.39,152.75,123.41,152.72,123.47,152.75,123.51,152.93,123.46,153.15,123.38,153.38,123.34,153.12,123.39,152.78,123.42,152.45,123.33,152.45,123.24,152.50,123.15,152.55,123.15,152.70,123.15,152.85,123.12,152.62,123.14,152.28,123.20,152.25,123.25,152.47,123.33,152.72,123.39,152.90,123.39,153.18,123.34,153.20,123.29,153.00,123.29,152.78,123.30,152.78,123.31,153.00,123.34,153.20,123.35,153.43,123.36,153.43,123.36,153.43,123.38,153.40,123.38,153.18,123.42,152.95,123.46,152.72,123.41,152.72,123.31,152.70,123.24,152.70,123.25,152.72,123.28,152.78,123.30,152.60,123.31,152.38,123.31,152.50,123.28,152.82,123.24,153.15,123.21,153.20
RZ_9439314_717,0,460,49,0,0,123.19,153.25,123.17,153.30,123.17,153.32,123.17,153.32,123.17,152.93,122.99,152.55,122.80,152.15,122.53,152.18,122.19,152.05,121.86,151.72,121.44,151.28,120.95,151.05,120.44,150.50,119.91,150.03,119.49,149.50,118.76,148.75,118.09,147.57,117.33,146.47,116.75,145.65,115.96,144.85,115.41,143.95,114.78,142.55,114.11,141.53,113.41,139.97,112.64,139.28,112.12,137.90,111.54,137.15,111.12,136.10,110.53,135.28,109.92,134.45,109.25,133.78,108.88,133.35,108.50,132.95,108.29,132.68,108.09,132.30,108.09,131.75,108.03,131.20,107.94,131.03,107.84,130.90,107.78,130.03,107.71,129.18,107.66,128.53,107.55,128.65,107.45,128.22,107.36,127.70,107.33,127.20,107.20,127.28,107.05,127.30,106.95,127.22
RZ_9439314_718,0,460,50,0,0,106.91,127.00,106.85,126.78,106.76,126.60,106.59,126.55,106.45,126.60,106.33,126.65,106.30,126.72,106.28,126.78,106.31,126.83,106.35,126.85,106.38,126.78,106.35,126.60,106.35,126.47,106.35,126.42,106.36,126.55,106.34,126.62,106.33,126.50,106.31,126.33,106.29,126.15,106.25,126.15,106.19,126.05,106.15,125.97,106.10,125.88,106.06,125.88,106.01,126.05,106.10,126.35,106.21,126.65,106.36,126.78,106.39,126.72,106.25,126.72,106.09,126.65,106.08,126.60,106.21,127.00,106.39,127.42,106.45,127.55,106.38,127.17,106.25,126.80,106.12,126.78,106.21,126.72,106.31,126.72,106.38,127.00,106.34,127.40,106.30,127.80,106.26,127.78,106.22,127.60,106.20,127.42,106.17,127.42,106.16,127.28,106.19,127.10,106.22,126.97
RZ_9439314_719,0,460,50,0,0,106.26,127.00,106.26,127.12,106.26,127.30,106.25,127.75,106.24,128.18,106.24,128.55,106.25,128.60,106.19,128.75,106.11,128.82,106.01,128.97,106.00,129.07,106.00,129.20,106.09,129.28,106.17,129.30,106.22,129.38,106.20,129.50,106.16,129.68,106.14,129.72,106.12,129.72,106.14,129.70,106.15,129.70,106.16,129.62,106.16,129.55,106.16,129.43,106.17,129.35,106.15,129.50,106.12,129.72,106.15,129.97,106.20,129.97,106.16,130.00,106.09,129.93,105.96,129.85,105.91,129.75,105.97,129.80,106.09,129.75,106.20,129.70,106.20,129.62,106.19,129.70,106.19,129.85,106.19,130.00,106.17,130.22,106.08,130.38,105.99,130.45,105.92,130.40,105.92,130.43,105.84,130.47,105.76,130.53,105.81,130.53,105.99,130.47,106.16,130.45
RZ_9439314_720,0,460,50,0,0,106.16,130.50,106.09,130.60,106.01,130.57,105.97,130.47,105.96,130.30,105.94,130.55,105.91,130.78,105.89,130.75,105.88,130.50,105.88,130.38,105.90,130.53,105.91,130.72,105.90,130.80,105.84,130.85,105.79,130.85,105.76,130.88,105.74,130.88,105.72,131.07,105.64,131.18,105.55,131.28,105.59,131.10,105.70,131.00,105.81,131.03,105.78,131.10,105.74,131.20,105.72,131.43,105.72,131.65,105.71,131.82,105.69,131.78,105.64,131.75,105.65,131.90,105.67,132.00,105.70,132.10,105.69,132.10,105.62,132.10,105.56,132.10,105.51,132.07,105.51,132.12,105.53,132.20,105.53,132.18,105.56,132.10,105.59,132.07,105.60,132.20,105.56,132.30,105.51,132.40,105.44,132.45,105.39,132.45,105.34,132.47,105.33,132.50,105.29,132.55
RZ_9439314_721,0,460,51,0,0,105.26,132.57,105.24,132.62,105.17,132.60,105.11,132.50,105.08,132.43,105.11,132.62,105.16,132.93,105.20,133.12,105.28,132.93,105.34,132.78,105.39,132.75,105.38,132.78,105.35,133.10,105.33,133.40,105.24,133.38,105.15,133.05,105.12,132.68,105.14,132.57,105.15,132.50,105.15,132.68,105.16,132.88,105.14,133.00,105.11,132.95,105.16,132.85,105.24,132.82,105.26,132.90,105.22,132.95,105.22,133.00,105.31,132.88,105.35,132.82,105.22,132.85,105.09,132.97,104.92,133.10,104.91,133.15,104.92,133.15,104.96,133.40,104.97,133.60,104.95,133.78,105.00,133.72,105.08,133.53,105.16,133.30,105.19,133.12,105.20,133.20,105.16,133.40,105.12,133.62,105.09,133.82,105.09,133.88,105.09,133.93,105.08,133.95,105.05,134.00,105.04,134.00
RZ_9439314_722,0,460,51,0,0,105.06,134.00,105.09,134.03,105.05,134.05,104.96,134.07,104.89,134.10,104.88,134.10,104.91,134.07,104.92,134.18,104.94,134.28,104.92,134.50,104.91,134.60,104.88,134.50,104.86,134.28,104.85,134.07,104.84,134.05,104.81,134.10,104.84,134.15,104.86,134.22,104.89,134.22,104.85,134.22,104.85,134.22,104.84,134.20,104.86,134.15,104.89,134.10,104.95,133.95,104.99,133.88,104.94,133.85,104.86,134.05,104.79,134.22,104.79,134.15,104.84,134.00,104.89,134.18,104.84,134.50,104.75,134.60,104.69,134.35,104.70,134.15,104.70,134.05,104.67,133.97,104.71,133.95,104.76,134.10,104.74,134.28,104.65,134.38,104.56,134.40,104.56,134.15,104.58,133.90,104.58,133.90,104.56,134.30,104.56,134.70,104.60,134.97,104.65,135.07,104.67,135.12
RZ_9439314_723,0,460,49,0,0,104.66,135.03,104.67,134.85,104.70,134.78,104.72,134.62,104.66,134.60,104.59,134.85,104.51,135.10,104.51,135.20,104.54,135.07,104.55,134.93,104.49,134.85,104.42,134.80,104.36,134.75,104.35,134.68,104.42,134.60,104.51,134.60,104.60,134.60,104.59,134.57,104.58,134.47,104.56,134.47,104.55,134.55,104.51,134.60,104.49,134.60,104.50,134.53,104.51,134.45,104.55,134.53,104.58,134.65,104.58,134.75,104.55,134.78,104.53,134.80,104.54,134.70,104.51,134.57,104.50,134.45,104.50,134.45,104.53,134.25,104.47,134.05,104.41,133.88,104.41,133.93,104.46,134.00,104.53,133.97,104.51,133.93,104.50,133.88,104.47,133.90,104.46,133.55,104.45,133.18,104.53,132.78,104.60,133.00,104.62,133.25,104.58,133.43
RZ_9439314_724,0,460,51,0,0,104.56,133.32,104.61,133.22,104.67,132.88,104.71,132.53,104.76,132.20,104.79,132.22,104.80,132.15,104.90,131.40,105.00,130.70,105.09,130.10,105.03,129.72,104.99,129.10,104.96,128.45,104.97,128.22,104.90,128.10,104.71,128.00,104.54,127.85,104.60,126.20,105.12,122.72,106.83,116.62,108.64,112.38,110.05,110.20,110.28,110.92,110.20,112.53,109.86,115.35,109.33,119.53,108.64,123.83,107.99,129.22,107.51,133.55,107.30,138.25,107.35,142.62,107.50,148.15,107.55,154.25,107.22,160.93,106.62,168.85,105.72,177.28,105.08,185.60,104.60,193.82,104.45,202.25,103.91,210.25,102.88,219.80,101.85,229.65,102.05,240.20,103.34,249.62,104.62,255.88,105.41,265.15,105.05,275.10,104.78,287.50,104.39,296.85,107.56,305.05,110.83,314.25
RZ_9439314_725,0,460,50,0,0,110.15,322.30,106.41,327.50,102.56,329.35,102.56,329.35
RZ_9439314_726,0,460,50,0,0,96.38,375.02,96.38,375.02,96.30,373.35,96.08,368.73,96.09,361.95,96.09,354.73,95.42,348.77,94.29,343.82,92.70,338.60,91.84,332.75,91.83,326.62,92.30,321.93,92.90,317.32,92.92,313.10,92.94,307.07,93.12,301.25,93.20,295.05,93.20,290.00,93.05,285.43,93.03,280.30,93.12,275.40,93.55,270.18,93.90,264.88,94.39,260.02,94.65,254.80,95.05,250.40,95.44,245.10,95.75,240.75,96.12,236.20,96.36,232.32,96.54,228.18,96.59,223.68,96.65,219.60,96.35,214.88,96.00,211.00,95.62,206.38,95.58,202.50
RZ_9439314_727,0,460,49,0,0,95.54,198.55,95.65,194.97,95.80,191.60,95.97,187.80,96.03,184.35,96.08,180.72,96.09,177.90,96.12,174.65,96.03,171.90,95.90,169.12,95.76,166.03,95.75,163.62,95.78,160.60,95.80,158.35,95.83,154.90,95.90,152.20,96.05,149.78,96.29,147.45,96.47,144.95,96.62,142.22,96.65,139.97,96.69,137.90,97.03,135.97,97.38,134.07,97.81,131.72,97.95,129.82,98.09,127.97,98.29,126.55,98.51,124.35,98.51,122.88,98.36,121.30,98.45,119.70,98.72,118.12,99.00,116.22,99.10,114.78,99.22,112.90,99.69,111.72,100.06,110.53,100.42,109.45,100.46,108.40,100.19,107.92,100.03,107.75,100.00,106.75,100.28,105.12,100.45,103.28,100.69,102.05,100.92,100.92,101.14,100.05,101.16,99.03
RZ_9439314_728,0,460,50,0,0,101.19,98.53,100.81,98.17,100.72,98.35,100.81,97.20,101.30,95.95,101.50,94.75,101.55,94.38,101.61,93.80,101.44,93.25,99.99,93.65,98.55,94.28,97.38,95.10,97.45,95.60,97.53,96.10,97.21,96.72,96.97,96.97,96.72,97.25,96.80,97.17,96.78,97.12,96.76,97.05,97.09,96.08,98.30,94.62,99.53,93.22,98.31,95.67,96.21,98.62,94.14,101.42,94.21,101.05,94.30,100.10,94.31,99.95,94.29,100.33,94.29,101.28,94.35,101.53,94.44,101.45,94.45,101.17,94.44,100.78,94.16,100.40,93.65,102.12,93.10,104.58,92.81,107.00,92.80,107.47,92.80,107.45,92.80,107.78,92.80,108.00,92.78,108.22,92.75,108.12,92.86,108.05,93.00,107.97,93.14,107.88,93.14,108.08,93.26,108.25
RZ_9439314_729,0,460,51,0,4,93.38,108.75,93.45,109.03,93.36,109.33,93.03,109.35,92.71,109.22,92.41,109.03,92.39,108.75,92.36,109.03,92.36,109.62,92.38,110.20,92.40,110.28,92.46,110.00,92.51,109.72,92.55,109.58,92.54,109.90,92.47,110.25,92.44,110.60,92.41,110.33,92.42,110.12,92.46,110.03,92.51,110.28,92.58,110.45,92.59,110.70,92.60,110.90,92.60,110.72,92.62,110.38,92.65,110.03,92.66,110.40,92.66,110.78,92.62,111.35,92.60,111.58,92.58,111.72,92.59,111.67,92.60,111.33,92.62,110.92,92.64,110.58,92.65,110.50,92.60,110.65,92.55,110.83,92.62,110.97,92.74,110.95,92.85,110.90,92.83,110.90,92.86,110.97,92.90,111.08,92.94,111.15,92.92,111.17,92.91,111.25,92.91,111.25,92.83,111.20,92.72,111.15
RZ_9439314_730,0,460,50,0,4,92.64,111.20,92.65,111.25,92.70,111.33,92.75,111.35,92.80,111.30,92.80,111.25,92.83,111.10,92.85,111.00,92.88,110.88,92.88,110.83,92.84,110.95,92.83,111.08,92.81,111.22,92.83,111.20,92.86,111.22,92.88,111.30,92.83,111.35,92.78,111.22,92.79,111.05,92.83,110.85,92.88,110.80,92.89,110.83,92.86,110.90,92.83,111.00,92.86,111.00,92.95,110.92,93.09,110.83,93.14,110.80,93.21,110.88,93.22,110.95,93.17,111.03,93.10,111.03,93.03,111.05,93.05,111.17,93.08,111.30,93.11,111.20,93.14,111.00,93.12,110.78,93.06,110.78,92.97,110.78,92.91,110.78,92.86,110.80,92.83,110.80,92.78,110.80,92.81,110.78,92.88,110.75,92.94,110.75,92.95,110.78,93.01,110.83,93.08,110.85
RZ_9439314_731,0,460,50,0,4,93.11,110.85,93.10,110.75,93.10,110.55,93.10,110.35,93.10,110.25,93.08,110.30,93.05,110.40,92.99,110.53,92.91,110.58,92.85,110.67,92.81,110.75,92.86,110.80,92.89,110.75,92.91,110.67,92.91,110.58,92.92,110.55,92.94,110.50,92.95,110.53,92.95,110.40,92.97,110.28,92.99,110.15,93.00,110.20,92.99,110.22,92.96,110.25,92.95,110.25,92.94,110.25,92.92,110.30,92.91,110.38,92.91,110.45,92.91,110.47,92.90,110.47,92.86,110.55,92.83,110.72,92.83,110.90,92.83,110.92,92.84,110.92,92.86,110.97,92.90,111.08,92.92,110.85,92.90,110.58,92.89,110.33,92.90,110.28,92.90,110.22,92.91,110.20,92.91,110.25,92.91,110.33,92.91,110.38,92.91,110.38,92.91,110.28,92.92,110.20
RZ_9439314_732,0,460,50,0,4,92.91,110.03,92.90,109.92,92.89,109.80,92.91,109.78,92.96,110.28,93.00,110.80,92.99,111.38,92.95,111.45,92.91,111.28,92.94,111.05,92.95,110.83,92.94,110.85,92.94,110.58,92.89,110.35,92.81,110.20,92.72,110.50,92.71,110.75,92.70,110.75,92.69,110.65,92.81,110.53,92.95,110.50,92.99,110.47,92.89,110.42,92.80,110.50,92.83,110.55,92.85,110.62,92.86,110.60,92.84,110.15,92.81,109.67,92.75,109.55,92.72,109.88,92.70,110.22,92.70,110.17,92.72,110.08,92.81,110.00,92.90,110.00,92.94,110.08,92.91,110.15,92.81,110.22,92.71,110.33,92.69,110.45,92.72,110.55,92.79,110.42,92.81,109.95,92.84,109.50,92.90,109.20,92.95,109.25,93.00,109.40,93.00,109.55,92.97,109.72
RZ_9439314_733,0,460,51,0,4,92.95,109.85,92.95,109.97,92.96,110.05,92.89,110.08,92.84,110.10,92.81,110.12,92.88,110.10,92.84,110.03,92.80,109.75,92.75,109.53,92.74,109.30,92.71,109.30,92.67,109.45,92.67,109.60,92.67,109.67,92.67,109.60,92.66,109.67,92.69,109.83,92.71,109.95,92.74,109.92,92.72,110.10,92.71,110.30,92.71,110.47,92.76,110.45,92.83,110.45,92.92,110.05,92.99,109.65,92.97,109.45,92.90,109.65,92.83,109.90,92.70,109.95,92.59,109.67,92.60,109.35,92.72,109.15,92.84,109.55,92.84,109.97,92.85,110.03,92.85,109.88,92.83,109.72,92.80,109.80,92.76,109.85,92.69,109.90,92.59,110.08,92.49,110.20,92.53,110.33,92.58,110.33,92.62,110.33,92.62,110.33,92.61,110.33,92.55,110.33,92.49,110.30
RZ_9439314_734,0,460,51,0,4,92.44,110.25,92.45,110.20,92.46,110.17,92.56,110.10,92.66,110.00,92.69,109.95,92.64,109.92,92.59,109.97,92.61,110.12,92.60,110.30,92.58,110.40,92.55,110.33,92.56,110.28,92.59,110.28,92.61,110.35,92.61,110.38,92.59,110.25,92.56,110.10,92.54,110.05,92.54,110.25,92.55,110.42,92.58,110.22,92.59,109.92,92.59,109.90,92.60,110.33,92.60,110.78,92.62,110.67,92.61,110.40,92.53,110.15,92.45,110.15,92.42,110.17,92.47,110.17,92.47,109.85,92.42,109.53,92.36,109.72,92.38,110.22,92.40,110.72,92.45,110.22,92.47,109.75,92.49,109.25,92.47,109.30,92.46,109.42,92.45,109.53,92.45,109.55,92.46,109.50,92.46,109.45,92.44,109.38,92.33,109.58,92.22,109.83,92.20,110.03,92.26,110.03
RZ_9439314_735,0,460,50,0,4,92.33,110.00,92.34,110.12,92.31,110.25,92.28,110.30,92.26,110.22,92.33,110.12,92.40,110.17,92.49,110.20,92.55,109.62,92.88,108.78,93.30,107.42,93.85,106.47,94.30,105.33,94.88,103.70,95.39,102.33,95.84,100.92,96.29,99.78,96.71,98.28,97.19,97.00,97.60,96.20,98.03,94.72,98.42,93.12,98.91,90.65,99.31,89.17,99.76,87.05,100.12,85.65,100.59,83.80,100.90,82.42,101.26,81.00,101.49,79.95,101.95,78.33,102.21,76.67,102.49,74.58,102.89,72.38,103.28,70.70,103.67,69.55,103.70,68.83,103.71,67.78,103.71,66.45,103.69,65.20,103.69,63.92,103.71,62.52,103.74,61.17,103.78,59.88,103.80,58.70,103.90,57.50,104.03,56.52,104.14,55.38,104.17,54.83,104.20,54.02
RZ_9439314_736,0,460,50,0,4,104.22,53.58,104.33,53.12,104.40,52.70,104.45,52.35,104.46,51.90,104.42,51.73,104.36,51.35,104.25,50.98,104.11,50.70,103.72,51.70,103.39,52.75,103.10,53.80,103.08,53.88,102.89,54.00,102.71,54.20,102.58,54.45,102.56,54.95,102.50,55.67,102.41,56.35,102.33,56.60,102.16,56.55,102.01,56.65,101.85,57.00,101.81,57.33,101.79,57.48,101.78,57.40,101.75,57.33,101.69,58.10,101.56,58.92,101.47,59.70,101.44,59.60,101.46,59.52,101.47,59.50,101.47,59.55,101.44,59.52,101.41,59.52,101.39,59.88,101.38,60.25,101.34,60.60,101.30,60.62,101.25,60.52,101.20,60.45,101.14,60.73,101.14,61.08,101.14,61.45,101.09,61.45,101.03,61.67,100.96,61.90,100.96,62.15,100.97,62.17
RZ_9439314_737,0,460,49,0,4,100.97,62.35,100.97,62.42,100.97,62.52,100.97,62.58,100.96,62.73,100.96,62.98,100.96,63.12,100.97,63.20,100.99,63.50,100.96,63.83,100.90,64.15,100.90,64.35,100.94,64.55,100.99,64.78,101.01,64.78,101.04,64.80,101.05,64.83,100.97,65.00,100.89,65.17,100.81,65.40,100.79,65.47,100.78,65.50,100.72,65.53,100.71,65.60,100.70,65.70,100.71,65.78,100.72,65.75,100.75,65.85,100.76,65.97,100.79,66.12,100.79,66.15,100.76,66.17,100.74,66.28,100.70,66.38,100.67,66.47,100.66,66.47,100.66,66.38,100.69,66.33,100.70,66.28,100.72,66.35,100.75,66.38,100.80,66.38,100.84,66.58,100.81,66.78,100.76,66.97,100.72,67.05,100.74,67.10,100.74,66.97,100.72,66.78
RZ_9439314_738,0,460,50,0,4,100.74,66.58,100.74,66.58,100.76,66.55,100.78,66.53,100.79,66.65,100.78,66.83,100.75,66.97,100.75,66.92,100.75,66.90,100.76,66.92,100.76,66.97,100.72,67.15,100.69,67.25,100.72,67.35,100.81,67.25,100.88,67.10,100.84,66.97,100.79,67.22,100.75,67.45,100.74,67.70,100.74,67.72,100.74,67.75,100.72,67.75,100.71,67.78,100.70,67.72,100.67,67.65,100.65,67.70,100.61,67.80,100.60,67.90,100.59,67.90,100.59,67.78,100.59,67.65,100.59,67.53,100.59,67.47,100.59,67.45,100.60,67.42,100.61,67.40,100.59,67.45,100.58,67.60,100.62,67.80,100.70,67.92,100.76,67.97,100.72,68.03,100.71,68.05,100.70,68.12,100.71,68.15,100.70,68.17,100.66,68.15,100.56,68.15,100.49,68.15
RZ_9439314_739,0,460,50,0,4,100.55,68.15,100.67,68.15,100.78,68.05,100.75,67.90,100.72,67.75,100.69,67.78,100.65,67.92,100.61,68.10,100.60,68.17,100.60,68.15,100.58,68.15,100.55,68.15,100.51,67.97,100.50,67.80,100.47,67.83,100.47,68.03,100.49,68.22,100.54,68.22,100.59,68.20,100.60,68.20,100.55,68.22,100.53,68.25,100.49,68.22,100.50,68.17,100.50,68.10,100.49,68.15,100.53,68.22,100.56,68.30,100.56,68.22,100.51,68.15,100.47,68.08,100.56,68.08,100.66,68.05,100.72,68.05,100.71,68.08,100.66,68.10,100.64,68.10,100.64,68.08,100.67,68.05,100.72,68.05,100.72,68.05,100.74,68.05,100.74,68.03,100.74,68.00,100.74,67.97,100.72,68.17,100.71,68.38,100.70,68.62,100.69,68.90,100.70,69.17
RZ_9439314_740,0,460,50,0,4,100.72,69.30,100.71,69.10,100.66,68.97,100.62,68.92,100.61,68.95,100.61,68.90,100.62,68.88,100.65,68.72,100.67,68.58,100.69,68.72,100.70,69.05,100.69,69.30,100.67,69.28,100.66,69.22,100.66,69.22,100.67,69.03,100.71,68.83,100.76,68.62,100.79,68.65,100.80,68.75,100.80,68.85,100.81,68.88,100.81,68.95,100.80,69.00,100.78,69.05,100.71,69.03,100.67,68.88,100.61,68.78,100.59,68.67,100.61,68.78,100.65,68.78,100.70,68.72,100.71,68.65,100.66,68.67,100.60,68.72,100.56,68.80,100.60,68.88,100.64,68.90,100.66,68.97,100.65,69.08,100.64,69.17,100.62,69.22,100.62,69.22,100.62,69.28,100.66,69.30,100.71,69.33,100.75,69.33,100.69,69.28,100.62,69.25,100.60,69.22
RZ_9439314_741,0,460,50,0,4,100.61,69.25,100.60,69.22,100.56,69.17,100.59,69.10,100.66,68.95,100.75,68.90,100.76,68.88,100.78,68.90,100.78,68.92,100.79,68.90,100.72,68.85,100.65,68.78,100.56,68.90,100.56,69.10,100.54,69.28,100.53,69.28,100.54,69.17,100.58,69.08,100.58,68.95,100.55,68.92,100.53,69.00,100.53,69.10,100.51,69.20,100.50,69.20,100.55,69.20,100.64,69.17,100.71,69.20,100.72,69.25,100.71,69.30,100.71,69.35,100.71,69.38,100.74,69.40,100.78,69.40,100.81,69.45,100.80,69.50,100.78,69.50,100.75,69.45,100.78,69.40,100.80,69.38,100.84,69.38,100.83,69.22,100.83,69.05,100.83,68.90,100.81,69.10,100.84,69.28,100.86,69.45,100.89,69.50,100.89,69.58,100.85,69.65,100.79,69.62
RZ_9439314_742,0,460,50,0,4,100.72,69.58,100.70,69.40,100.75,69.22,100.80,69.12,100.80,69.12,100.75,69.22,100.78,69.30,100.85,69.40,100.94,69.45,100.95,69.55,100.95,69.60,100.90,69.62,100.84,69.55,100.81,69.42,100.79,69.33,100.76,69.22,100.72,69.25,100.72,69.42,100.74,69.55,100.76,69.62,100.75,69.70,100.74,69.80,100.75,69.75,100.76,69.62,100.78,69.50,100.79,69.55,100.81,69.60,100.84,69.67,100.84,69.70,100.84,69.72,100.84,69.72,100.83,69.70,100.81,69.75,100.83,69.83,100.84,69.92,100.88,69.95,100.90,69.90,100.92,69.75,100.89,69.58,100.84,69.42,100.83,69.38,100.85,69.35,100.89,69.38,100.85,69.42,100.83,69.47,100.80,69.53,100.80,69.58,100.78,69.65,100.72,69.78,100.70,69.85
RZ_9439314_743,0,460,50,0,4,100.71,69.97,100.78,70.03,100.86,70.05,100.90,70.03,100.91,69.88,100.88,69.75,100.84,69.62,100.86,69.75,100.90,69.88,100.94,69.85,100.97,69.72,101.00,69.62,100.99,69.67,100.94,69.78,100.89,69.85,100.86,69.88,100.84,69.72,100.79,69.62,100.76,69.60,100.83,69.75,100.90,69.92,100.97,70.03,100.97,70.08,100.95,69.90,100.94,69.75,100.92,69.58,100.89,69.62,100.85,69.70,100.84,69.78,100.88,69.78,100.96,69.78,101.03,69.78,100.97,69.65,100.86,69.53,100.75,69.42,100.75,69.42,100.86,69.45,100.97,69.40,101.10,69.38,101.05,69.38,101.00,69.47,100.95,69.55,100.96,69.60,100.96,69.62,100.97,69.67,100.97,69.72,100.99,69.75,100.99,69.75,100.97,69.78,100.97,69.83
RZ_9439314_744,0,460,51,0,4,100.96,69.88,100.96,69.88,100.96,69.95,100.96,70.05,100.97,70.15,101.01,70.05,101.04,69.95,101.06,69.85,101.06,69.85,101.06,69.90,101.06,69.92,101.06,69.95,101.06,69.88,101.08,69.75,101.05,69.65,101.03,69.70,101.01,69.78,101.04,69.80,101.05,69.75,101.04,69.75,101.03,69.85,101.04,69.90,101.08,69.92,101.10,69.83,101.10,69.70,101.09,69.62,101.08,69.67,101.06,69.70,101.06,69.72,101.05,69.72,101.04,69.75,101.04,69.80,101.06,69.95,101.09,70.08,101.08,70.08,101.08,69.97,101.09,69.88,101.11,69.88,101.10,69.88,101.05,69.88,100.99,69.88,101.01,69.85,101.10,69.85,101.17,69.88,101.24,69.92,101.26,70.00,101.24,70.03,101.19,70.05,101.15,70.25,101.15,70.45,101.04,70.75
RZ_9439314_745,0,460,51,0,4,100.86,70.97,100.70,71.35,100.51,71.62,100.28,71.80,99.80,72.33,99.26,73.00,98.67,74.20,98.19,75.28,97.69,76.65,97.05,77.95,96.44,78.95,95.60,80.40,94.92,81.58,94.12,83.42,93.58,84.95,93.06,86.62,92.56,88.45,92.09,89.92,91.62,91.85,91.31,93.47,90.96,95.60,90.71,97.22,90.39,98.58,90.24,100.03,89.96,101.58,89.64,103.10,89.26,104.30,88.99,105.40,88.72,106.58,88.51,107.78,88.17,108.67,87.96,109.70,87.76,110.78,87.66,111.78,87.53,112.58,87.39,113.20,87.30,113.83,87.26,114.38,87.20,114.60,87.12,114.85,87.08,115.12,87.09,115.45,87.20,115.72,87.36,115.88,87.51,115.97,87.60,116.03,87.69,116.15,87.76,116.30,87.81,116.45,87.81,116.47,87.85,116.53
RZ_9439314_746,0,460,50,0,4,87.91,116.55,87.99,116.53,88.04,116.50,88.08,116.38,88.09,116.25,88.11,116.08,88.14,115.97,88.15,116.03,88.16,116.15,88.16,116.12,88.16,115.97,88.15,115.85,88.15,115.92,88.17,115.97,88.21,115.95,88.24,115.88,88.24,115.75,88.22,115.67,88.21,115.62,88.29,115.58,88.36,115.55,88.38,115.55,88.31,115.53,88.25,115.50,88.29,115.33,88.33,115.17,88.35,115.03,88.35,115.00,88.36,114.92,88.39,114.88,88.40,114.85,88.45,114.90,88.50,114.90,88.54,114.88,88.53,114.88,88.50,114.88,88.50,114.85,88.50,114.75,88.46,114.65,88.38,114.62,88.29,114.53,88.25,114.45,88.33,114.35,88.38,114.38,88.44,114.40,88.45,114.40,88.42,114.30,88.36,114.25,88.25,114.12,88.17,114.08
RZ_9439314_747,0,460,49,0,4,88.12,114.08,88.14,114.15,88.12,114.22,88.10,114.28,88.06,114.33,88.10,114.33,88.16,114.25,88.21,114.17,88.20,114.17,88.20,114.22,88.21,114.25,88.22,114.30,88.24,114.12,88.26,113.95,88.28,113.75,88.28,113.90,88.31,114.00,88.34,114.08,88.34,113.97,88.28,113.92,88.22,113.92,88.21,114.03,88.24,114.12,88.22,114.22,88.21,114.25,88.16,114.25,88.14,114.25,88.10,114.22,88.10,114.20,88.09,114.15,88.08,114.12,88.06,114.10,88.14,114.10,88.22,114.10,88.33,114.10,88.35,114.10,88.38,114.08,88.36,113.97,88.35,113.85,88.35,113.72,88.34,113.78,88.30,113.85,88.26,113.90,88.22,113.90,88.22,113.95,88.21,114.03,88.20,114.17,88.19,114.28,88.21,114.22
RZ_9439314_748,0,460,50,0,4,88.26,114.10,88.31,113.88,88.26,113.80,88.20,113.90,88.11,114.05,88.10,114.12,88.11,114.05,88.14,113.92,88.16,113.88,88.16,113.92,88.16,114.03,88.15,114.05,88.15,114.03,88.12,113.97,88.11,113.95,88.10,113.90,88.10,113.88,88.10,113.88,88.06,113.85,88.03,113.90,87.99,113.95,87.99,114.00,87.99,113.92,87.97,113.85,87.94,113.90,87.91,114.00,87.95,114.15,88.03,114.17,88.10,114.12,88.05,114.08,87.96,114.00,87.88,113.97,87.85,113.97,87.88,113.83,88.01,113.67,88.12,113.53,88.20,113.50,88.16,113.62,88.12,113.72,88.10,113.90,88.05,114.05,88.01,114.17,87.99,114.35,88.01,114.47,88.01,114.58,87.97,114.58,87.97,114.42,87.96,114.25,87.92,114.10,87.88,114.12
RZ_9439314_749,0,460,50,0,4,87.91,114.12,88.00,114.08,88.10,113.97,88.14,113.85,88.12,113.88,88.08,113.92,88.03,114.03,88.03,114.03,88.04,113.92,88.06,113.80,88.06,113.88,88.04,114.05,88.05,114.25,88.09,114.17,88.11,114.10,88.12,114.05,88.12,114.08,88.12,114.08,88.06,114.10,87.97,114.12,87.89,114.08,87.88,114.03,87.90,114.10,87.92,114.20,87.92,114.35,87.91,114.38,87.90,114.25,87.94,114.08,87.99,114.00,88.04,114.05,88.03,114.10,88.04,114.08,88.04,114.08,88.03,114.30,87.99,114.55,87.92,114.72,87.90,114.60,87.91,114.50,87.94,114.38,87.94,114.30,87.92,114.25,87.91,114.38,87.92,114.53,87.92,114.70,87.91,114.72,87.90,114.72,87.90,114.80,87.95,114.85,87.99,114.72,88.03,114.60
RZ_9439314_750,0,460,50,0,4,88.08,114.47,88.11,114.50,88.11,114.45,88.05,114.42,88.00,114.40,87.97,114.40,87.96,114.45,87.91,114.50,87.88,114.58,87.86,114.72,87.85,114.85,87.85,114.95,87.90,114.90,87.95,114.85,88.01,114.85,88.03,114.88,88.04,114.90,88.03,114.67,87.99,114.42,87.97,114.20,87.99,114.22,88.00,114.28,87.99,114.33,87.99,114.38,87.97,114.40,87.96,114.45,87.94,114.53,87.89,114.60,87.84,114.72,87.78,114.85,87.78,114.78,87.81,114.60,87.86,114.47,87.90,114.50,87.90,114.53,87.91,114.50,87.92,114.47,87.95,114.55,87.96,114.67,87.90,114.78,87.83,114.78,87.79,114.75,87.84,114.72,87.90,114.65,87.91,114.60,87.92,114.53,87.86,114.45,87.81,114.40,87.76,114.38,87.80,114.42
RZ_9439314_751,0,460,50,0,4,87.84,114.50,87.86,114.53,87.92,114.53,88.00,114.55,88.01,114.58,87.94,114.60,87.88,114.55,87.88,114.62,87.89,114.70,87.89,114.78,87.95,114.78,88.04,114.75,88.12,114.75,88.08,114.85,88.00,114.95,87.91,115.08,87.92,115.08,87.92,115.05,87.89,114.88,87.84,114.72,87.76,114.58,87.75,114.75,87.79,114.90,87.83,114.97,87.89,114.90,87.89,114.78,87.90,114.70,87.91,114.65,87.91,114.62,87.91,114.67,87.90,114.75,87.89,114.83,87.85,114.70,87.83,114.60,87.81,114.47,87.81,114.45,87.83,114.45,87.83,114.45,87.83,114.67,87.81,114.90,87.91,115.05,88.01,115.00,88.08,114.97,88.05,114.95,88.03,114.90,88.03,114.85,88.04,114.83,88.04,114.85,88.03,114.88,88.00,114.90
RZ_9439314_752,0,460,50,0,4,87.99,114.75,87.97,114.62,87.96,114.53,87.95,114.53,87.94,114.55,87.92,114.72,87.91,114.88,87.91,115.00,87.86,114.90,87.84,114.83,87.81,114.80,87.84,114.83,87.85,114.83,87.89,114.72,87.95,114.62,88.01,114.72,88.04,114.92,88.21,115.12,88.45,115.08,88.86,114.95,89.17,114.67,89.62,114.17,90.16,113.30,90.83,112.15,91.66,110.67,92.38,109.17,93.12,107.75,93.58,106.17,94.06,104.62,94.39,102.95,94.94,101.17,95.29,99.50,95.70,98.33,95.84,96.92,96.14,95.62,96.42,93.80,96.72,92.60,96.92,91.22,97.16,89.72,97.36,88.38,97.60,87.00,97.91,85.83,98.22,84.12,98.55,82.72,98.76,81.30,99.01,80.33,99.15,78.75,99.22,77.62,99.26,76.20,99.29,75.00
RZ_9439314_753,0,460,50,0,4,99.38,73.35,99.46,71.97,99.55,71.12,99.59,70.12,99.51,69.25,99.44,68.00,99.25,67.47,99.16,66.92,99.06,66.78,98.95,66.47,98.85,66.35,98.59,66.25,98.41,66.45,98.24,66.65,98.24,66.80,98.24,66.80,98.21,66.80,98.17,66.85,98.11,66.92,98.03,66.97,97.97,67.03,97.96,67.05,97.94,67.08,97.85,67.22,97.78,67.45,97.72,67.67,97.71,67.60,97.61,67.42,97.53,67.28,97.44,67.28,97.41,67.53,97.40,67.80,97.39,68.05,97.39,68.05,97.39,68.10,97.35,68.17,97.33,68.45,97.30,68.67,97.28,68.88,97.22,68.92,97.21,68.95,97.24,69.00,97.24,69.05,97.14,69.12,97.03,69.20,96.94,69.22,96.94,69.22,96.94,69.35,97.00,69.45,97.08,69.50
RZ_9439314_754,0,460,50,0,4,97.14,69.45,97.11,69.42,97.09,69.47,97.09,69.58,97.12,69.67,97.15,69.80,97.12,69.75,97.06,69.65,97.00,69.55,96.97,69.60,96.96,69.72,96.99,69.85,97.08,69.90,97.16,69.90,97.21,69.92,97.19,69.92,97.16,69.95,97.14,70.03,97.09,70.10,97.04,70.30,97.01,70.42,97.00,70.40,96.99,70.28,96.99,70.20,96.99,70.40,97.00,70.62,97.03,70.75,97.06,70.72,97.14,70.67,97.17,70.60,97.20,70.50,97.19,70.50,97.19,70.58,97.20,70.70,97.20,70.78,97.21,70.83,97.21,70.85,97.22,70.88,97.22,70.90,97.20,70.88,97.17,70.88,97.15,71.00,97.14,71.10,97.17,71.08,97.21,70.90,97.20,70.75,97.16,70.78,97.12,70.80,97.14,70.78,97.24,70.70
RZ_9439314_755,0,460,50,0,4,97.33,70.58,97.40,70.53,97.38,70.53,97.36,70.55,97.36,70.58,97.38,70.80,97.36,71.03,97.36,71.10,97.35,70.97,97.33,70.75,97.31,70.65,97.30,70.45,97.28,70.38,97.26,70.42,97.22,70.60,97.19,70.88,97.14,71.08,97.21,71.25,97.30,71.28,97.39,71.28,97.38,71.30,97.36,71.33,97.35,71.30,97.35,71.28,97.35,71.15,97.39,71.03,97.41,71.00,97.41,71.08,97.33,71.17,97.22,71.22,97.16,71.25,97.17,71.25,97.24,71.25,97.31,71.22,97.38,71.20,97.40,71.17,97.39,71.12,97.38,71.08,97.36,71.05,97.38,71.08,97.39,71.08,97.39,71.05,97.44,71.03,97.47,71.03,97.51,71.00,97.51,71.00,97.46,71.00,97.42,71.00,97.38,71.00,97.40,70.95
RZ_9439314_756,0,460,50,0,4,97.42,70.92,97.46,70.88,97.45,70.90,97.45,70.92,97.49,70.97,97.51,71.00,97.47,71.08,97.40,71.15,97.34,71.25,97.39,71.20,97.42,71.10,97.40,71.03,97.35,71.05,97.31,71.08,97.34,70.97,97.36,70.88,97.39,70.67,97.39,70.58,97.40,70.47,97.40,70.53,97.42,70.55,97.45,70.55,97.44,70.53,97.40,70.53,97.44,70.50,97.51,70.50,97.60,70.40,97.61,70.33,97.62,70.40,97.56,70.58,97.49,70.75,97.41,70.78,97.40,70.67,97.41,70.55,97.44,70.38,97.46,70.33,97.47,70.40,97.49,70.53,97.47,70.65,97.45,70.50,97.44,70.38,97.47,70.22,97.51,70.45,97.53,70.70,97.45,70.85,97.38,70.78,97.31,70.55,97.29,70.42,97.34,70.28,97.42,70.22
RZ_9439314_757,0,460,51,0,4,97.50,70.12,97.46,70.05,97.41,70.05,97.36,70.15,97.38,70.28,97.39,70.38,97.40,70.40,97.41,70.38,97.42,70.33,97.42,70.30,97.40,70.28,97.44,70.22,97.47,70.20,97.53,70.20,97.53,70.22,97.56,70.25,97.60,70.28,97.64,70.30,97.62,70.35,97.62,70.38,97.60,70.45,97.55,70.55,97.51,70.62,97.49,70.72,97.46,70.83,97.45,70.90,97.46,70.78,97.47,70.65,97.47,70.55,97.46,70.60,97.45,70.62,97.53,70.72,97.62,70.75,97.62,70.72,97.54,70.67,97.40,70.60,97.36,70.50,97.33,70.42,97.35,70.33,97.38,70.30,97.44,70.28,97.47,70.33,97.51,70.38,97.53,70.30,97.55,70.20,97.59,70.05,97.58,70.22,97.56,70.40,97.55,70.65,97.59,70.67,97.62,70.67
RZ_9439314_758,0,460,51,0,4,97.69,70.65,97.70,70.62,97.72,70.67,97.71,70.67,97.69,70.70,97.64,70.65,97.61,70.60,97.54,70.58,97.50,70.67,97.45,70.80,97.45,70.88,97.45,70.83,97.49,70.65,97.53,70.50,97.51,70.47,97.46,70.58,97.41,70.45,97.41,70.28,97.42,70.08,97.40,70.22,97.39,70.40,97.38,70.55,97.38,70.58,97.38,70.58,97.38,70.55,97.44,70.47,97.50,70.42,97.56,70.38,97.56,70.35,97.54,70.33,97.51,70.40,97.51,70.50,97.51,70.58,97.51,70.58,97.50,70.55,97.49,70.55,97.46,70.60,97.51,70.60,97.60,70.58,97.67,70.58,97.66,70.45,97.67,70.30,97.67,70.15,97.60,70.17,97.53,70.25,97.47,70.35,97.46,70.38,97.46,70.38,97.49,70.38,97.59,70.38,97.69,70.17
RZ_9439314_759,0,460,50,0,4,97.70,70.00,97.69,69.92,97.66,70.03,97.69,70.10,97.69,70.12,97.65,70.15,97.61,70.17,97.60,70.15,97.64,70.12,97.67,70.10,97.69,70.10,97.71,70.12,97.72,70.15,97.74,70.10,97.71,70.03,97.67,69.97,97.62,70.00,97.61,70.03,97.60,70.03,97.60,70.00,97.64,70.08,97.66,70.12,97.69,69.95,97.70,69.70,97.71,69.70,97.72,69.95,97.76,69.97,97.79,69.78,97.76,69.70,97.72,69.83,97.62,69.88,97.59,69.83,97.56,69.75,97.58,69.75,97.58,69.75,97.58,69.75,97.59,69.75,97.59,69.75,97.60,69.83,97.64,69.80,97.67,69.78,97.71,69.70,97.71,69.72,97.66,69.70,97.61,69.67,97.61,69.65,97.66,69.65,97.71,69.72,97.71,69.83,97.71,69.92
RZ_9439314_760,0,460,50,0,4,97.71,69.95,97.72,69.95,97.72,69.95,97.66,69.97,97.60,69.97,97.54,69.85,97.55,69.72,97.55,69.72,97.54,69.85,97.56,69.92,97.59,69.88,97.59,69.85,97.55,69.90,97.59,69.83,97.66,69.75,97.70,69.67,97.67,69.65,97.69,69.58,97.72,69.53,97.74,69.47,97.71,69.47,97.70,69.50,97.71,69.53,97.69,69.55,97.66,69.55,97.65,69.40,97.69,69.22,97.72,69.00,97.70,68.97,97.62,69.10,97.55,69.22,97.56,69.30,97.61,69.22,97.69,69.12,97.74,69.05,97.74,69.00,97.71,69.03,97.70,69.10,97.71,69.17,97.74,69.20,97.76,69.15,97.79,69.10,97.79,69.03,97.75,69.03,97.74,69.03,97.74,69.08,97.75,69.17,97.76,69.25,97.78,69.25,97.80,69.28
RZ_9439314_761,0,460,49,0,4,97.83,69.28,97.78,69.28,97.67,69.22,97.58,69.15,97.59,69.10,97.64,69.10,97.69,69.12,97.70,69.15,97.71,69.12,97.66,69.10,97.60,69.05,97.64,69.05,97.74,69.08,97.78,69.10,97.69,69.10,97.60,69.08,97.60,69.08,97.62,68.97,97.66,68.83,97.66,68.67,97.65,68.58,97.70,68.53,97.78,68.65,97.86,68.85,97.84,69.03,97.79,69.00,97.74,69.00,97.79,69.00,97.83,69.10,97.89,69.25,97.90,69.50,97.90,69.67,97.75,70.05,97.54,70.47,97.05,71.05,96.71,71.55,96.22,71.95,95.88,72.35,95.45,72.80,94.96,73.72,94.50,74.53,94.03,75.78,93.69,77.00,93.35,78.38,92.85,79.62,92.39,80.92,91.99,82.33,91.75,83.60,91.44,84.72
RZ_9439314_762,0,460,50,0,4,91.12,85.85,90.88,87.05,90.58,88.20,90.33,89.25,90.00,90.03,89.86,90.92,89.69,92.20,89.50,93.20,89.34,94.10,89.20,94.72,89.19,95.35,89.08,95.70,88.96,95.75,88.86,95.85,88.86,95.95,88.85,96.05,88.84,96.08,88.86,95.97,88.91,95.90,88.99,95.80,89.04,95.75,89.10,95.70,89.24,95.67,89.36,95.67,89.47,95.83,89.47,95.97,89.46,96.17,89.42,96.25,89.42,96.33,89.44,96.22,89.42,96.10,89.40,95.97,89.38,96.05,89.39,96.10,89.40,96.03,89.41,95.92,89.41,95.85,89.39,95.92,89.36,95.92,89.35,95.85,89.33,95.80,89.29,95.80,89.26,95.83,89.31,95.80,89.38,95.75,89.44,95.70,89.49,95.62,89.53,95.58,89.59,95.55,89.62,95.50
RZ_9439314_763,0,460,50,0,4,89.69,95.42,89.70,95.38,89.65,95.35,89.61,95.28,89.56,95.22,89.58,95.17,89.56,95.17,89.60,95.03,89.64,94.88,89.67,94.67,89.69,94.65,89.71,94.60,89.72,94.60,89.72,94.62,89.71,94.62,89.61,94.62,89.54,94.60,89.53,94.72,89.59,94.85,89.66,94.90,89.66,94.85,89.66,94.83,89.66,94.65,89.70,94.47,89.76,94.30,89.70,94.30,89.59,94.25,89.56,94.17,89.64,94.10,89.71,94.10,89.70,94.25,89.61,94.40,89.55,94.25,89.55,94.00,89.61,93.92,89.70,94.05,89.72,94.15,89.76,94.03,89.78,93.90,89.79,93.85,89.78,93.88,89.75,93.95,89.74,93.90,89.72,93.78,89.71,93.67,89.70,93.72,89.70,93.75,89.67,93.78,89.65,93.78,89.65,93.75
RZ_9439314_764,0,460,50,0,4,89.65,93.78,89.65,93.78,89.64,93.80,89.64,93.85,89.66,93.88,89.67,93.85,89.74,93.70,89.79,93.53,89.83,93.45,89.80,93.42,89.79,93.50,89.76,93.55,89.76,93.45,89.78,93.25,89.72,93.05,89.66,93.05,89.66,93.03,89.78,93.12,89.90,93.22,90.00,93.33,90.05,93.33,89.99,93.30,89.88,93.30,89.76,93.42,89.78,93.58,89.80,93.67,89.83,93.60,89.78,93.53,89.72,93.45,89.67,93.28,89.74,93.10,89.80,93.00,89.88,93.08,89.90,93.17,89.92,93.20,89.88,93.15,89.83,93.15,89.81,93.20,89.84,93.28,89.83,93.22,89.78,93.15,89.80,93.08,89.91,93.03,90.04,92.95,90.08,92.88,90.05,92.75,89.90,92.72,89.76,92.75,89.70,92.83,89.81,92.85
RZ_9439314_765,0,460,50,0,4,89.92,92.88,89.91,92.85,89.85,92.88,89.79,92.92,89.78,92.92,89.76,92.90,89.75,92.97,89.74,93.08,89.74,93.12,89.74,93.10,89.74,93.05,89.75,93.08,89.76,93.08,89.75,93.15,89.74,93.17,89.72,93.20,89.76,93.15,89.76,93.10,89.76,93.05,89.75,93.08,89.71,93.10,89.67,93.15,89.67,93.15,89.71,93.12,89.75,93.08,89.75,93.03,89.75,93.03,89.71,93.03,89.66,93.10,89.64,93.17,89.65,93.25,89.69,93.12,89.71,93.00,89.71,92.92,89.67,92.95,89.64,93.10,89.62,93.20,89.62,93.05,89.64,92.78,89.62,92.53,89.60,92.53,89.58,92.70,89.56,92.88,89.55,93.05,89.56,93.08,89.56,93.00,89.60,92.90,89.61,92.78,89.60,92.70,89.54,92.72
RZ_9439314_766,0,460,50,0,4,89.49,92.88,89.46,93.05,89.46,93.12,89.45,93.08,89.51,93.00,89.65,92.92,89.79,92.90,90.09,92.78,90.36,92.67,90.86,92.55,91.28,92.40,91.79,92.00,92.40,91.25,92.86,90.22,93.54,89.08,93.90,87.53,94.49,86.15,94.79,84.65,95.08,83.45,95.29,82.20,95.46,81.10,95.61,80.20,95.74,79.10,95.85,78.35,95.97,77.55,95.99,77.25,96.00,76.60,96.01,76.20,96.03,75.75,96.04,75.42,96.05,74.92,96.04,74.38,96.01,73.95,95.99,73.70,95.99,73.25,96.00,72.88,95.94,72.45,95.90,72.12,95.85,71.83,95.81,71.40,95.74,71.22,95.56,71.05,95.45,71.08,95.34,71.15,95.35,71.28,95.33,71.40,95.20,71.50,95.09,71.55,95.03,71.58,95.03,71.55
RZ_9439314_767,0,460,51,0,4,95.03,71.53,95.03,71.55,95.03,71.55,95.00,71.50,94.97,71.40,94.95,71.30,94.92,71.30,94.90,71.30,94.88,71.30,94.88,71.38,94.90,71.53,94.91,71.67,94.89,71.67,94.81,71.58,94.78,71.47,94.79,71.42,94.83,71.42,94.85,71.42,94.85,71.33,94.83,71.25,94.78,71.28,94.74,71.38,94.72,71.47,94.74,71.50,94.74,71.53,94.74,71.45,94.64,71.40,94.54,71.33,94.44,71.33,94.44,71.45,94.46,71.58,94.49,71.72,94.51,71.75,94.50,71.78,94.49,71.80,94.46,71.85,94.46,71.88,94.46,71.85,94.42,71.85,94.39,71.90,94.36,72.00,94.36,72.15,94.38,72.22,94.38,72.25,94.39,72.38,94.38,72.53,94.35,72.65,94.31,72.65,94.31,72.58,94.30,72.45,94.30,72.35
RZ_9439314_768,0,460,50,0,4,94.34,72.33,94.38,72.38,94.38,72.40,94.35,72.42,94.31,72.45,94.30,72.45,94.28,72.42,94.28,72.42,94.28,72.45,94.29,72.47,94.35,72.47,94.40,72.47,94.44,72.47,94.41,72.47,94.30,72.50,94.22,72.50,94.17,72.53,94.20,72.53,94.22,72.55,94.22,72.53,94.21,72.53,94.20,72.58,94.19,72.62,94.17,72.67,94.17,72.70,94.19,72.72,94.20,72.78,94.21,72.83,94.21,72.85,94.21,72.85,94.25,72.92,94.28,73.03,94.28,72.90,94.25,72.67,94.20,72.45,94.19,72.45,94.19,72.42,94.20,72.45,94.24,72.47,94.25,72.55,94.28,72.60,94.29,72.70,94.26,72.72,94.25,72.78,94.24,72.75,94.25,72.60,94.30,72.47,94.35,72.38,94.31,72.42,94.24,72.50
RZ_9439314_769,0,460,50,0,4,94.16,72.55,94.20,72.58,94.24,72.62,94.29,72.65,94.29,72.65,94.30,72.60,94.30,72.55,94.24,72.62,94.17,72.75,94.15,72.85,94.17,72.67,94.17,72.50,94.14,72.33,94.16,72.35,94.20,72.35,94.22,72.38,94.21,72.45,94.24,72.50,94.24,72.50,94.21,72.47,94.19,72.47,94.17,72.50,94.19,72.53,94.21,72.53,94.17,72.53,94.11,72.53,94.06,72.53,94.08,72.53,94.10,72.60,94.16,72.67,94.24,72.75,94.28,72.67,94.24,72.58,94.22,72.50,94.22,72.50,94.26,72.47,94.29,72.47,94.30,72.50,94.31,72.60,94.30,72.70,94.30,72.62,94.30,72.45,94.30,72.25,94.25,72.25,94.20,72.38,94.15,72.50,94.12,72.47,94.11,72.28,94.14,72.05,94.26,72.00
RZ_9439314_770,0,460,51,0,4,94.36,72.05,94.39,72.15,94.31,72.28,94.22,72.38,94.26,72.47,94.33,72.55,94.38,72.53,94.39,72.53,94.41,72.42,94.42,72.30,94.40,72.20,94.35,72.22,94.31,72.33,94.30,72.40,94.30,72.33,94.30,72.15,94.29,71.97,94.28,71.95,94.26,72.03,94.34,72.15,94.40,72.22,94.45,72.20,94.41,72.22,94.39,72.30,94.38,72.40,94.38,72.45,94.38,72.50,94.34,72.47,94.31,72.45,94.31,72.42,94.35,72.30,94.36,72.17,94.36,72.08,94.34,72.12,94.35,72.15,94.38,72.17,94.44,72.28,94.49,72.38,94.53,72.47,94.50,72.47,94.49,72.47,94.51,72.58,94.56,72.65,94.58,72.80,94.54,72.83,94.50,72.85,94.50,72.88,94.50,72.78,94.49,72.70,94.47,72.60,94.46,72.47
RZ_9439314_771,0,460,51,0,4,94.46,72.35,94.49,72.20,94.50,72.15,94.55,72.10,94.56,72.08,94.53,72.12,94.46,72.17,94.49,72.30,94.58,72.38,94.58,72.42,94.49,72.42,94.36,72.42,94.34,72.38,94.35,72.35,94.40,72.33,94.46,72.33,94.45,72.33,94.44,72.33,94.41,72.30,94.40,72.17,94.39,72.08,94.40,72.08,94.40,72.25,94.40,72.42,94.36,72.50,94.34,72.50,94.33,72.50,94.34,72.30,94.40,72.10,94.46,71.92,94.49,71.92,94.45,71.83,94.41,71.75,94.41,71.67,94.45,71.67,94.45,71.90,94.44,72.10,94.42,72.28,94.46,72.35,94.50,72.40,94.50,72.38,94.47,72.33,94.44,72.30,94.42,72.33,94.44,72.30,94.46,72.17,94.49,72.10,94.46,72.10,94.45,72.17,94.42,72.25,94.41,72.30
RZ_9439314_772,0,460,50,0,4,94.42,72.35,94.44,72.38,94.45,72.38,94.47,72.38,94.49,72.30,94.50,72.20,94.50,72.12,94.51,72.12,94.54,72.12,94.56,72.12,94.55,72.28,94.53,72.42,94.50,72.33,94.46,72.08,94.46,71.83,94.53,71.83,94.60,71.92,94.59,71.95,94.50,71.97,94.40,71.85,94.40,71.90,94.41,71.95,94.41,72.00,94.42,72.05,94.44,72.15,94.45,72.30,94.47,72.40,94.49,72.45,94.50,72.45,94.49,72.42,94.45,72.40,94.45,72.45,94.45,72.47,94.46,72.50,94.46,72.45,94.46,72.42,94.44,72.40,94.41,72.30,94.41,72.17,94.42,72.12,94.41,72.22,94.39,72.30,94.38,72.28,94.35,72.17,94.34,72.10,94.40,72.15,94.47,72.25,94.51,72.35,94.47,72.35,94.42,72.35
RZ_9439314_773,0,460,50,0,12,94.45,72.35,94.46,72.35,94.50,72.33,94.53,72.33,94.54,72.12,94.50,71.92,94.45,71.72,94.42,71.75,94.44,71.72,94.50,71.70,94.56,71.67,94.60,71.55,94.59,71.45,94.51,71.35,94.44,71.42,94.39,71.53,94.39,71.62,94.38,71.72,94.36,71.80,94.35,71.88,94.34,71.95,94.35,72.03,94.38,72.05,94.41,71.97,94.44,71.90,94.44,71.85,94.45,71.90,94.46,71.85,94.49,71.75,94.50,71.62,94.54,71.60,94.56,71.62,94.53,71.65,94.36,71.75,94.21,71.90,94.14,72.00,94.19,72.00,94.29,72.03,94.36,72.08,94.42,72.15,94.45,72.17,94.41,72.22,94.39,72.20,94.36,72.10,94.39,72.00,94.35,71.95,94.30,71.95,94.25,71.97,94.25,72.00,94.26,72.00
RZ_9439314_774,0,460,50,0,12,94.25,71.97,94.25,71.92,94.29,71.90,94.33,71.90,94.33,71.97,94.28,72.08,94.22,72.12,94.22,72.03,94.21,71.90,94.21,71.88,94.21,72.00,94.17,72.05,94.15,71.97,94.15,71.95,94.17,72.00,94.17,72.08,94.15,72.15,94.14,72.15,94.16,72.03,94.19,71.92,94.25,72.00,94.30,72.15,94.31,72.30,94.28,72.15,94.24,72.03,94.24,71.88,94.25,71.90,94.24,71.97,94.22,72.00,94.22,71.97,94.21,71.92,94.19,71.90,94.16,71.92,94.16,71.92,94.16,72.00,94.16,72.10,94.17,72.22,94.20,72.28,94.21,72.40,94.21,72.53,94.22,72.47,94.21,72.28,94.19,72.08,94.16,72.03,94.20,71.97,94.25,71.90,94.24,71.85,94.20,71.97,94.16,72.17,94.14,72.35
RZ_9439314_775,0,460,49,0,12,94.11,72.33,94.09,72.25,94.12,72.17,94.15,72.12,94.17,72.10,94.19,72.08,94.17,72.08,94.11,72.08,94.05,72.05,94.01,72.10,94.04,72.15,94.06,72.20,94.10,72.17,94.10,72.17,94.04,72.15,93.97,72.12,93.92,72.10,93.96,72.08,94.00,72.12,94.03,72.17,94.00,72.20,93.96,72.22,93.92,72.28,93.94,72.33,93.90,72.25,93.86,72.20,93.85,72.17,93.92,72.12,93.97,72.05,94.00,72.03,93.97,72.15,93.95,72.38,93.90,72.55,93.88,72.67,93.90,72.75,93.94,72.83,93.96,72.90,93.92,72.70,93.89,72.47,93.85,72.33,93.83,72.38,93.76,72.42,93.74,72.42,93.79,72.42,93.86,72.40,93.94,72.38,93.92,72.47,93.91,72.58,93.90,72.53
RZ_9439314_776,0,460,51,0,12,93.90,72.42,93.90,72.35,93.89,72.42,93.89,72.47,93.88,72.47,93.88,72.38,93.88,72.25,93.89,72.15,93.89,72.30,93.85,72.42,93.76,72.58,93.69,72.60,93.70,72.58,93.74,72.55,93.79,72.47,93.78,72.42,93.76,72.42,93.74,72.53,93.74,72.60,93.75,72.60,93.75,72.53,93.75,72.42,93.75,72.40,93.74,72.38,93.74,72.42,93.72,72.50,93.74,72.58,93.75,72.60,93.76,72.62,93.76,72.62,93.76,72.65,93.76,72.65,93.75,72.65,93.78,72.62,93.81,72.60,93.74,72.58,93.62,72.50,93.54,72.45,93.56,72.42,93.59,72.42,93.56,72.47,93.54,72.50,93.53,72.58,93.53,72.62,93.56,72.65,93.59,72.70,93.62,72.80,93.65,72.88,93.65,72.72,93.64,72.53,93.62,72.40
RZ_9439314_777,0,460,49,0,12,93.62,72.47,93.60,72.50,93.55,72.42,93.51,72.35,93.49,72.33,93.47,72.42,93.49,72.53,93.50,72.60,93.51,72.65,93.50,72.72,93.47,72.70,93.46,72.62,93.46,72.58,93.46,72.58,93.45,72.58,93.44,72.58,93.40,72.65,93.38,72.75,93.35,72.78,93.34,72.80,93.33,72.83,93.31,72.75,93.33,72.60,93.39,72.38,93.45,72.30,93.47,72.22,93.50,72.25,93.54,72.42,93.60,72.58,93.62,72.67,93.58,72.62,93.47,72.47,93.38,72.33,93.38,72.17,93.36,72.12,93.35,72.25,93.34,72.38,93.36,72.53,93.40,72.50,93.41,72.47,93.41,72.47,93.41,72.47,93.41,72.45,93.40,72.35,93.39,72.28,93.35,72.20,93.33,72.17,93.35,72.17,93.42,72.25
RZ_9439314_778,0,460,50,0,12,93.50,72.30,93.55,72.35,93.58,72.33,93.54,72.35,93.50,72.28,93.46,72.22,93.45,72.22,93.46,72.30,93.46,72.30,93.50,72.25,93.51,72.17,93.51,72.25,93.46,72.35,93.41,72.45,93.39,72.47,93.41,72.47,93.44,72.33,93.46,72.10,93.50,71.88,93.50,71.80,93.46,71.83,93.42,71.85,93.40,71.92,93.39,72.05,93.39,72.15,93.39,72.20,93.39,72.20,93.38,72.15,93.38,72.05,93.36,72.05,93.36,72.08,93.35,72.22,93.36,72.25,93.36,72.25,93.36,72.22,93.29,72.22,93.20,72.28,93.15,72.30,93.20,72.30,93.24,72.30,93.22,72.22,93.19,72.17,93.12,72.12,93.09,72.15,93.16,72.15,93.28,72.12,93.36,72.20,93.33,72.38,93.28,72.53,93.26,72.45
RZ_9439314_779,0,460,50,0,12,93.22,72.28,93.19,72.20,93.22,72.28,93.28,72.35,93.34,72.38,93.26,72.25,93.17,72.10,93.09,71.97,93.08,71.97,93.06,71.97,93.14,71.85,93.19,71.72,93.24,71.62,93.20,71.67,93.19,71.70,93.19,71.67,93.20,71.62,93.21,71.58,93.21,71.55,93.22,71.55,93.22,71.50,93.26,71.45,93.30,71.42,93.35,71.42,93.36,71.45,93.28,71.53,93.19,71.58,93.11,71.70,93.15,71.75,93.19,71.62,93.20,71.45,93.25,71.33,93.30,71.40,93.21,71.53,93.08,71.58,92.97,71.60,93.03,71.53,93.03,71.45,93.00,71.38,93.00,71.28,93.04,71.15,93.06,71.08,93.03,71.05,92.99,71.05,93.00,71.10,93.04,71.15,93.06,71.15,93.08,71.10,93.08,71.05,93.09,71.08
RZ_9439314_780,0,460,51,0,12,93.06,71.10,93.05,71.17,93.06,71.20,93.10,71.25,93.12,71.28,93.09,71.30,93.05,71.33,93.03,71.33,93.05,71.28,93.08,71.22,93.09,71.15,93.09,71.20,93.09,71.25,93.09,71.30,93.08,71.22,93.08,71.17,93.06,71.10,93.06,71.05,93.08,71.03,93.11,71.00,93.15,70.97,93.19,70.90,93.17,70.83,93.14,70.88,93.11,71.05,93.10,71.25,93.10,71.38,93.11,71.33,93.10,71.25,93.10,71.20,93.14,71.20,93.15,71.28,93.16,71.38,93.15,71.47,93.16,71.50,93.16,71.30,93.15,71.10,93.12,70.92,93.12,70.88,93.12,70.83,93.09,70.70,93.06,70.62,93.08,70.67,93.12,70.80,93.17,70.90,93.15,70.97,93.12,71.05,93.09,71.15,93.11,71.15,93.15,71.15,93.17,71.22
RZ_9439314_781,0,460,50,0,12,93.20,71.30,93.22,71.28,93.22,71.00,93.20,70.70,93.16,70.60,93.14,70.70,93.11,70.80,93.10,70.78,93.14,70.70,93.20,70.65,93.28,70.78,93.31,70.88,93.19,70.97,93.08,71.03,93.04,71.00,93.12,70.88,93.21,70.67,93.22,70.60,93.24,70.58,93.25,70.62,93.26,70.62,93.33,70.60,93.38,70.55,93.47,70.58,93.51,70.70,93.40,70.88,93.25,70.83,93.10,70.75,93.10,70.65,93.10,70.65,93.10,70.33,93.11,70.03,93.15,69.88,93.17,70.10,93.14,70.35,93.09,70.25,93.03,70.03,93.01,69.85,93.08,69.92,93.14,70.03,93.20,70.10,93.20,70.15,93.20,70.22,93.20,70.30,93.21,70.30,93.21,70.25,93.21,70.42,93.19,70.60,93.16,70.65,93.16,70.53
RZ_9439314_782,0,460,50,0,12,93.17,70.33,93.19,70.30,93.20,70.28,93.21,70.17,93.26,70.05,93.29,69.92,93.30,69.92,93.28,69.95,93.24,70.03,93.19,70.10,93.16,70.00,93.15,69.85,93.14,69.70,93.12,69.67,93.16,69.67,93.21,69.67,93.22,69.67,93.19,69.67,93.16,69.70,93.14,69.67,93.11,69.70,93.09,69.75,93.08,69.80,93.06,69.85,93.04,69.88,93.04,69.95,93.01,70.03,93.00,69.88,92.99,69.70,92.97,69.50,93.00,69.55,93.05,69.62,93.10,69.72,93.12,69.72,93.11,69.70,93.09,69.67,93.06,69.67,93.06,69.70,93.06,69.85,93.06,70.05,93.06,70.28,93.04,70.08,93.03,69.75,93.00,69.42,93.04,69.40,93.10,69.35,93.17,69.45,93.22,69.58,93.17,69.70,93.14,69.72
RZ_9439314_783,0,460,49,0,12,93.10,69.70,93.12,69.53,93.14,69.33,93.16,69.12,93.12,69.12,93.06,69.10,93.00,69.10,92.99,69.40,92.96,69.70,92.95,69.97,92.96,69.90,92.97,69.85,92.99,69.83,92.99,69.78,92.99,69.70,92.99,69.62,92.99,69.53,93.06,69.35,93.15,69.22,93.17,69.17,93.11,69.20,93.05,69.25,93.10,69.25,93.16,69.22,93.15,69.17,93.06,69.15,93.00,69.17,93.01,69.20,93.04,69.17,93.04,69.15,93.01,69.05,92.99,69.03,93.05,69.12,93.12,69.28,93.12,69.35,93.04,69.25,92.94,69.15,92.91,69.15,92.89,69.17,92.92,69.17,92.97,69.20,93.03,69.22,93.05,69.17,93.08,69.15,92.99,69.15,92.89,69.20,92.91,69.20,93.04,69.20,93.15,69.22
RZ_9439314_784,0,460,50,0,4,93.11,69.25,93.08,69.20,93.06,69.15,93.06,69.10,93.06,69.12,93.10,69.15,93.15,69.17,93.20,69.15,93.22,69.08,93.12,68.97,93.04,68.90,92.92,69.00,92.94,69.08,92.96,69.12,93.00,69.12,93.05,68.97,93.09,68.85,93.08,68.72,93.03,68.75,93.00,68.70,93.05,68.67,93.09,68.67,93.06,68.80,93.00,68.92,92.95,68.97,92.96,68.95,92.97,68.90,92.99,68.75,93.04,68.60,93.09,68.45,93.10,68.47,93.05,68.53,93.01,68.60,93.03,68.65,93.06,68.67,93.08,68.62,93.09,68.60,93.06,68.55,93.05,68.53,93.03,68.62,93.03,68.75,93.05,68.75,93.09,68.67,93.12,68.58,93.04,68.60,92.95,68.60,92.84,68.60,92.83,68.60,92.81,68.60,92.80,68.67
RZ_9439314_785,0,460,50,0,4,92.84,68.72,92.89,68.75,92.94,68.75,92.94,68.75,92.91,68.58,92.90,68.40,92.91,68.12,92.91,68.05,92.95,68.05,93.01,68.12,93.08,68.20,93.08,68.22,92.96,68.40,92.85,68.58,92.76,68.78,92.78,68.83,92.79,68.83,92.81,68.78,92.81,68.70,92.83,68.75,92.88,68.83,92.94,68.45,93.05,67.97,93.10,67.62,93.04,67.85,92.95,68.10,92.88,68.30,92.90,68.28,92.92,68.22,92.92,68.30,92.92,68.47,92.95,68.62,92.97,68.58,92.90,68.55,92.81,68.42,92.74,68.35,92.80,68.22,92.88,68.10,92.96,67.95,92.99,67.90,93.00,67.97,92.92,68.08,92.86,68.35,92.81,68.58,92.84,68.62,92.86,68.42,92.88,68.25,92.85,68.30,92.83,68.45,92.80,68.60
RZ_9439314_786,0,460,51,0,4,92.80,68.70,92.81,68.70,92.85,68.67,92.88,68.50,92.89,68.33,92.89,68.20,92.88,68.25,92.88,68.30,92.91,68.15,92.94,67.97,92.95,67.80,92.94,67.85,92.94,67.80,92.94,67.75,92.88,67.67,92.81,67.62,92.75,67.60,92.75,67.62,92.75,67.70,92.75,67.72,92.74,67.72,92.72,67.67,92.72,67.78,92.75,67.92,92.76,68.00,92.75,67.92,92.74,67.80,92.75,67.80,92.78,67.78,92.78,67.88,92.76,67.92,92.74,67.95,92.71,67.88,92.71,67.78,92.72,67.67,92.74,67.70,92.75,67.78,92.75,67.92,92.75,68.00,92.69,67.95,92.62,67.85,92.54,67.78,92.51,67.80,92.51,67.80,92.51,67.75,92.51,67.70,92.49,67.65,92.51,67.70,92.59,67.70,92.65,67.70,92.66,67.67
RZ_9439314_787,0,460,51,0,4,92.62,67.60,92.59,67.47,92.59,67.35,92.56,67.35,92.54,67.35,92.51,67.42,92.50,67.58,92.49,67.70,92.50,67.67,92.51,67.58,92.60,67.58,92.69,67.70,92.81,67.85,92.85,67.92,92.83,67.95,92.76,67.90,92.70,67.80,92.71,67.62,92.72,67.50,92.72,67.47,92.71,67.50,92.67,67.55,92.64,67.60,92.62,67.67,92.60,67.58,92.60,67.47,92.60,67.38,92.59,67.25,92.59,67.10,92.60,66.97,92.60,67.03,92.59,67.17,92.58,67.33,92.58,67.42,92.58,67.40,92.58,67.38,92.59,67.38,92.59,67.38,92.56,67.35,92.55,67.35,92.54,67.28,92.55,67.12,92.56,66.95,92.59,66.92,92.61,67.05,92.65,67.15,92.66,67.20,92.59,67.20,92.49,67.30,92.44,67.38,92.45,67.45
RZ_9439314_788,0,460,50,0,4,92.46,67.45,92.49,67.38,92.54,67.25,92.58,67.25,92.54,67.38,92.50,67.53,92.50,67.47,92.45,67.38,92.39,67.28,92.31,67.15,92.31,67.03,92.31,66.90,92.33,67.08,92.38,67.22,92.38,67.42,92.36,67.47,92.31,67.53,92.30,67.53,92.30,67.53,92.35,67.50,92.39,67.50,92.44,67.33,92.46,67.12,92.50,67.08,92.53,67.20,92.54,67.28,92.54,67.22,92.51,67.20,92.47,67.25,92.44,67.28,92.44,67.28,92.45,67.15,92.46,66.92,92.49,66.67,92.50,66.67,92.50,66.85,92.53,67.05,92.55,67.17,92.54,67.28,92.50,67.38,92.46,67.40,92.42,67.35,92.40,67.38,92.40,67.42,92.42,67.50,92.45,67.47,92.41,67.53,92.39,67.58,92.34,67.50,92.31,67.42
RZ_9439314_789,0,460,50,0,4,92.34,67.33,92.41,67.33,92.47,67.30,92.47,67.30,92.45,67.15,92.44,67.08,92.44,67.05,92.38,67.17,92.30,67.30,92.25,67.40,92.26,67.35,92.31,67.22,92.35,67.08,92.39,67.05,92.41,67.10,92.42,67.15,92.38,67.20,92.31,67.22,92.25,67.33,92.21,67.38,92.19,67.33,92.19,67.22,92.20,67.15,92.21,67.12,92.22,67.08,92.22,67.08,92.24,67.08,92.24,67.10,92.24,67.28,92.24,67.45,92.24,67.62,92.25,67.62,92.26,67.42,92.28,67.25,92.30,67.08,92.33,67.12,92.31,67.20,92.29,67.25,92.24,67.30,92.21,67.30,92.20,67.28,92.12,67.22,92.04,67.38,92.00,67.55,92.03,67.72,92.06,67.72,92.10,67.75,92.14,67.67,92.20,67.58,92.24,67.53
RZ_9439314_790,0,460,50,0,4,92.29,67.60,92.34,67.67,92.38,67.78,92.39,67.88,92.38,67.72,92.24,67.50,92.11,67.42,92.03,67.58,92.08,67.75,92.12,67.75,92.09,67.78,92.06,67.72,92.06,67.65,92.08,67.72,92.09,67.80,92.08,67.83,92.08,67.70,92.10,67.65,92.11,67.67,92.11,67.72,92.12,67.78,92.14,67.88,92.09,67.95,92.03,68.03,91.99,68.03,92.01,68.03,92.03,68.00,92.01,67.97,92.03,67.95,92.08,67.90,92.12,67.83,92.15,67.78,92.12,67.80,92.08,67.85,92.04,67.85,92.04,67.80,92.04,67.78,92.03,67.83,92.04,67.83,92.06,67.78,92.09,67.67,92.09,67.75,92.08,67.92,92.00,68.03,91.92,67.92,91.83,67.83,91.81,67.83,91.88,67.83,91.95,67.80,92.00,67.85
RZ_9439314_791,0,460,50,0,4,91.96,67.90,91.91,67.97,91.89,68.00,91.90,68.00,91.91,67.95,91.91,67.80,91.89,67.67,91.88,67.58,91.88,67.60,91.88,67.67,91.88,67.72,91.85,67.78,91.83,67.70,91.85,67.55,91.89,67.42,91.92,67.50,91.92,67.60,91.92,67.72,91.92,67.70,91.94,67.58,91.90,67.45,91.85,67.35,91.81,67.38,91.81,67.42,91.86,67.47,91.92,67.55,91.97,67.60,91.97,67.60,91.90,67.60,91.81,67.58,91.74,67.58,91.76,67.58,91.81,67.62,91.85,67.62,91.90,67.65,91.91,67.60,91.92,67.58,91.91,67.62,91.90,67.72,91.91,67.80,91.91,67.80,91.90,67.78,91.88,67.72,91.85,67.65,91.80,67.55,91.78,67.47,91.75,67.60,91.76,67.75,91.75,67.88,91.76,67.88
RZ_9439314_792,0,460,50,0,4,91.79,67.88,91.84,67.95,91.83,67.97,91.80,68.03,91.74,68.05,91.70,68.00,91.72,67.72,91.76,67.42,91.75,67.17,91.70,67.15,91.65,67.20,91.66,67.30,91.67,67.53,91.71,67.67,91.75,67.78,91.80,67.55,91.81,67.35,91.83,67.35,91.85,67.53,91.88,67.70,91.84,67.65,91.78,67.60,91.71,67.53,91.72,67.47,91.74,67.42,91.74,67.42,91.72,67.40,91.69,67.38,91.64,67.35,91.65,67.28,91.70,67.22,91.72,67.30,91.71,67.35,91.69,67.42,91.70,67.38,91.71,67.42,91.72,67.45,91.71,67.47,91.71,67.42,91.71,67.38,91.71,67.30,91.70,67.55,91.66,67.83,91.64,67.95,91.60,67.78,91.56,67.55,91.53,67.53,91.47,67.50,91.44,67.55,91.46,67.62
RZ_9439314_793,0,460,50,0,4,91.55,67.62,91.65,67.53,91.70,67.40,91.70,67.30,91.69,67.30,91.69,67.30,91.69,67.35,91.66,67.42,91.64,67.47,91.61,67.50,91.61,67.53,91.64,67.53,91.67,67.42,91.70,67.30,91.70,67.17,91.70,67.17,91.67,67.20,91.65,67.22,91.65,67.22,91.66,67.25,91.66,67.25,91.66,67.17,91.65,67.08,91.61,66.97,91.56,66.97,91.53,67.03,91.51,67.22,91.50,67.45,91.49,67.60,91.47,67.60,91.47,67.62,91.51,67.65,91.54,67.62,91.54,67.53,91.50,67.42,91.49,67.28,91.46,67.12,91.46,66.97,91.51,66.92,91.56,67.03,91.60,67.15,91.61,67.20,91.65,67.10,91.67,67.15,91.66,67.30,91.60,67.47,91.56,67.38,91.58,67.25,91.61,67.17,91.65,67.20
RZ_9439314_794,0,460,51,0,4,91.65,67.30,91.64,67.35,91.61,67.40,91.60,67.40,91.58,67.38,91.56,67.33,91.53,67.30,91.53,67.35,91.51,67.38,91.62,67.35,91.74,67.25,91.86,67.15,91.89,67.10,91.83,67.05,91.74,67.05,91.65,67.15,91.67,67.28,91.71,67.35,91.72,67.38,91.71,67.38,91.70,67.55,91.67,67.70,91.64,67.62,91.61,67.38,91.59,67.12,91.59,67.15,91.58,67.17,91.62,67.08,91.66,66.97,91.74,67.05,91.76,67.22,91.66,67.45,91.55,67.55,91.47,67.62,91.53,67.58,91.60,67.47,91.61,67.40,91.62,67.42,91.62,67.47,91.62,67.50,91.62,67.47,91.61,67.47,91.62,67.50,91.65,67.55,91.62,67.62,91.59,67.67,91.62,67.58,91.69,67.38,91.72,67.17,91.67,67.05,91.59,67.03
RZ_9439314_795,0,460,51,0,4,91.51,66.97,91.50,66.95,91.54,66.92,91.58,66.92,91.58,66.92,91.62,66.88,91.66,66.85,91.65,66.80,91.60,66.78,91.58,66.90,91.60,67.00,91.56,67.12,91.54,67.08,91.50,67.05,91.53,67.03,91.55,67.05,91.58,67.03,91.56,67.00,91.53,66.92,91.49,66.90,91.47,66.85,91.47,66.67,91.50,66.50,91.54,66.33,91.55,66.33,91.56,66.33,91.55,66.33,91.53,66.45,91.50,66.70,91.49,66.95,91.49,67.08,91.49,67.10,91.51,67.03,91.53,66.95,91.54,66.88,91.51,66.90,91.50,66.92,91.51,66.70,91.54,66.50,91.55,66.25,91.54,66.25,91.51,66.15,91.50,66.05,91.49,66.03,91.49,66.10,91.49,66.20,91.51,66.25,91.53,66.30,91.54,66.38,91.51,66.38,91.50,66.33
RZ_9439314_796,0,460,50,0,4,91.47,66.50,91.46,66.75,91.40,67.03,91.34,67.03,91.35,67.03,91.41,67.10,91.46,67.17,91.38,67.15,91.19,67.03,91.01,67.00,90.84,67.20,90.60,67.42,90.36,67.90,90.10,68.53,89.91,69.12,89.54,69.88,89.11,70.85,88.40,72.30,87.80,73.75,86.90,74.97,86.19,76.47,85.30,77.78,84.67,79.33,83.94,81.00,83.30,82.55,82.53,84.78,81.91,86.33,81.31,88.83,80.90,90.67,80.55,92.85,80.19,94.50,79.94,96.28,79.70,97.83,79.58,99.10,79.36,100.10,79.08,101.28,78.81,102.33,78.65,103.58,78.47,104.47,78.28,105.33,78.10,105.97,78.01,107.17,77.89,108.30,77.76,109.20,77.66,109.65,77.64,110.22,77.61,110.83,77.60,111.20,77.59,111.55,77.58,111.70
RZ_9439314_797,0,460,50,0,4,77.55,111.80,77.50,111.78,77.49,111.75,77.47,111.65,77.49,111.45,77.51,111.17,77.53,111.05,77.56,110.97,77.62,111.03,77.69,111.08,77.70,111.00,77.70,110.85,77.66,110.72,77.66,110.80,77.64,111.00,77.61,111.17,77.60,111.33,77.59,111.33,77.60,111.40,77.61,111.53,77.59,111.62,77.56,111.70,77.51,111.72,77.51,111.28,77.58,110.78,77.66,110.33,77.71,110.38,77.70,110.45,77.67,110.55,77.66,110.70,77.67,110.83,77.69,110.92,77.72,110.90,77.72,110.88,77.72,110.75,77.70,110.55,77.67,110.35,77.66,110.25,77.70,110.25,77.74,110.30,77.76,110.33,77.76,110.35,77.75,110.33,77.76,110.28,77.76,110.20,77.78,110.12,77.76,110.12,77.76,110.22,77.76,110.33,77.76,110.08
RZ_9439314_798,0,460,50,0,4,77.75,109.75,77.74,109.50,77.76,109.53,77.79,109.55,77.76,109.53,77.71,109.45,77.66,109.40,77.71,109.35,77.75,109.38,77.75,109.45,77.71,109.50,77.67,109.58,77.67,109.42,77.62,109.35,77.58,109.25,77.58,109.33,77.60,109.33,77.62,109.22,77.62,109.10,77.62,109.03,77.64,109.05,77.66,109.05,77.67,109.00,77.71,108.92,77.74,108.85,77.78,108.85,77.79,108.92,77.80,109.00,77.76,109.05,77.71,108.97,77.67,108.90,77.69,108.85,77.71,108.83,77.75,108.83,77.76,108.80,77.79,108.78,77.81,108.72,77.83,108.70,77.80,108.62,77.75,108.60,77.70,108.60,77.69,108.53,77.70,108.47,77.71,108.40,77.72,108.38,77.72,108.33,77.72,108.33,77.71,108.30,77.67,108.45,77.65,108.62
RZ_9439314_799,0,460,49,0,4,77.65,108.55,77.76,108.33,77.89,108.05,77.99,108.00,77.96,108.05,77.94,108.15,77.94,108.20,77.96,108.17,77.99,108.17,77.91,108.10,77.84,108.03,77.79,107.97,77.81,108.08,77.85,108.28,77.83,108.40,77.81,108.33,77.83,108.12,77.85,107.92,77.86,107.90,77.85,108.03,77.85,108.17,77.84,108.33,77.85,108.28,77.86,108.17,77.88,108.08,77.88,108.03,77.85,108.03,77.84,108.03,77.80,108.00,77.78,108.08,77.78,108.20,77.79,108.33,77.80,108.35,77.80,108.28,77.81,108.17,77.84,108.12,77.86,108.12,77.88,108.12,77.86,108.10,77.84,108.08,77.83,108.03,77.83,107.92,77.84,107.83,77.83,107.80,77.83,107.85,77.83,107.78,77.81,107.65,77.80,107.58,77.83,107.60
RZ_9439314_800,0,460,50,0,1,77.86,107.62,77.91,107.58,77.89,107.55,77.88,107.53,77.88,107.50,77.91,107.55,77.95,107.60,77.89,107.67,77.83,107.75,77.75,107.80,77.75,107.67,77.76,107.45,77.74,107.20,77.71,107.08,77.67,107.05,77.67,107.05,77.66,107.05,77.66,107.08,77.67,107.08,77.71,107.08,77.74,107.05,77.72,107.03,77.70,107.03,77.72,107.00,77.81,107.00,77.90,107.03,77.92,107.08,77.92,107.15,77.92,107.20,77.92,107.20,77.94,107.17,77.94,107.12,77.94,107.05,77.95,106.95,77.95,106.85,77.95,106.83,78.01,106.88,78.08,106.90,78.08,106.95,78.01,106.95,77.95,106.95,77.96,106.88,78.00,106.90,78.03,106.90,78.04,107.00,77.99,107.05,77.94,107.12,77.95,107.15,78.01,107.17,78.08,107.10
RZ_9439314_801,0,460,50,0,1,78.06,107.05,78.06,106.97,78.08,106.92,78.10,106.92,78.12,106.90,78.10,106.92,78.08,106.92,78.09,106.88,78.12,106.78,78.17,106.70,78.15,106.67,78.14,106.55,78.15,106.40,78.19,106.30,78.21,106.33,78.21,106.35,78.21,106.30,78.20,106.28,78.20,106.25,78.22,106.15,78.28,105.95,78.33,105.75,78.35,105.65,78.36,105.62,78.41,105.58,78.46,105.53,78.53,105.50,78.54,105.50,78.55,105.50,78.53,105.50,78.51,105.53,78.51,105.53,78.51,105.53,78.53,105.53,78.54,105.47,78.51,105.40,78.49,105.33,78.58,105.30,78.67,105.28,78.79,105.28,78.79,105.22,78.80,105.17,78.84,105.03,78.88,104.85,78.86,104.67,78.81,104.65,78.75,104.70,78.79,104.75,78.85,104.80,78.91,104.83
RZ_9439314_802,0,460,50,0,1,78.92,104.88,78.94,104.88,78.95,104.85,78.94,104.80,78.90,104.80,78.85,104.83,78.84,104.65,78.85,104.45,78.90,104.28,78.92,104.30,78.97,104.33,78.99,104.33,79.01,104.33,79.04,104.30,79.01,104.30,78.96,104.33,78.95,104.38,78.99,104.42,79.03,104.42,79.03,104.40,79.01,104.33,79.04,104.25,79.10,104.15,79.15,104.05,79.15,103.95,79.15,103.90,79.16,103.90,79.17,103.88,79.19,103.88,79.17,103.90,79.12,103.92,79.09,103.95,79.05,103.92,79.04,103.88,79.08,103.92,79.09,104.03,79.11,103.90,79.10,103.65,79.12,103.40,79.15,103.38,79.24,103.30,79.30,103.25,79.34,103.12,79.28,103.05,79.21,103.17,79.16,103.38,79.14,103.53,79.12,103.47,79.19,103.40,79.28,103.35
RZ_9439314_803,0,460,50,0,1,79.38,103.22,79.45,103.05,79.54,102.88,79.64,102.72,79.97,102.38,80.29,101.62,80.89,100.67,81.34,99.47,81.85,98.25,82.41,96.72,82.94,95.03,83.54,93.30,84.01,91.50,84.41,89.88,84.70,88.03,84.78,86.47,84.92,85.05,85.05,83.67,85.16,82.42,85.20,81.50,85.24,80.30,85.31,78.53,85.39,76.75,85.41,75.90,85.45,75.17,85.51,73.70,85.51,72.10,85.49,70.65,85.44,69.95,85.50,68.62,85.42,67.67,85.30,66.28,85.14,65.70,85.10,64.50,85.09,63.75,85.09,62.88,85.01,62.27,84.95,61.70,84.89,61.10,84.90,60.88,84.95,60.33,84.99,59.88,85.03,59.50,85.03,59.48,85.00,59.75,84.96,60.05,84.90,60.40,84.88,60.45,84.85,60.48,84.85,60.60
RZ_9439314_804,0,460,50,0,1,84.83,60.75,84.79,60.88,84.76,60.85,84.74,60.80,84.74,60.77,84.74,60.75,84.75,60.73,84.76,60.80,84.76,60.90,84.76,61.02,84.72,61.30,84.69,61.55,84.67,61.75,84.71,61.73,84.75,61.75,84.71,61.80,84.67,61.85,84.65,61.83,84.67,61.80,84.60,61.92,84.51,62.08,84.39,62.27,84.35,62.45,84.45,62.58,84.56,62.65,84.70,62.67,84.69,62.73,84.69,62.90,84.69,62.95,84.67,62.98,84.65,63.05,84.56,63.12,84.50,63.12,84.53,62.92,84.60,62.90,84.67,63.02,84.71,63.20,84.74,63.27,84.75,63.27,84.72,63.12,84.62,63.05,84.54,63.08,84.47,63.15,84.49,63.17,84.50,63.10,84.50,63.15,84.46,63.30,84.42,63.60,84.41,63.92,84.45,64.20
RZ_9439314_805,0,460,50,0,11,84.50,64.28,84.53,64.28,84.53,64.30,84.53,64.38,84.54,64.38,84.53,64.33,84.53,64.28,84.50,64.25,84.49,64.30,84.46,64.40,84.46,64.47,84.46,64.40,84.46,64.33,84.46,64.47,84.45,64.70,84.46,64.90,84.49,64.62,84.51,64.33,84.56,64.05,84.62,64.03,84.67,64.03,84.67,64.08,84.67,64.35,84.66,64.55,84.66,64.75,84.65,64.72,84.65,64.55,84.65,64.38,84.66,64.42,84.67,64.65,84.70,64.83,84.70,64.67,84.71,64.53,84.70,64.50,84.70,64.58,84.70,64.65,84.71,64.67,84.71,64.62,84.71,64.60,84.70,64.55,84.71,64.47,84.74,64.40,84.76,64.35,84.76,64.38,84.75,64.40,84.74,64.47,84.71,64.55,84.69,64.65,84.66,64.70,84.61,64.75
RZ_9439314_806,0,460,51,0,11,84.58,64.78,84.62,64.90,84.71,65.05,84.78,65.17,84.75,65.08,84.72,65.05,84.70,65.08,84.67,65.15,84.71,65.10,84.76,65.03,84.79,64.95,84.78,64.80,84.75,64.62,84.75,64.45,84.74,64.45,84.76,64.53,84.78,64.60,84.81,64.60,84.83,64.60,84.81,64.60,84.80,64.58,84.78,64.53,84.78,64.50,84.76,64.47,84.69,64.55,84.62,64.65,84.60,64.72,84.62,64.70,84.66,64.70,84.67,64.62,84.69,64.55,84.70,64.47,84.74,64.45,84.78,64.47,84.79,64.53,84.72,64.60,84.66,64.67,84.70,64.72,84.74,64.78,84.78,64.85,84.72,64.83,84.69,64.75,84.66,64.65,84.65,64.67,84.61,64.70,84.58,64.62,84.55,64.50,84.64,64.38,84.75,64.40,84.83,64.42,84.80,64.45
RZ_9439314_807,0,460,51,0,11,84.76,64.38,84.69,64.30,84.61,64.22,84.55,64.22,84.56,64.38,84.60,64.55,84.62,64.72,84.67,64.67,84.71,64.58,84.72,64.50,84.70,64.60,84.71,64.67,84.74,64.75,84.72,64.72,84.70,64.67,84.67,64.62,84.71,64.58,84.72,64.55,84.74,64.58,84.72,64.55,84.71,64.38,84.66,64.17,84.65,64.05,84.62,64.15,84.64,64.47,84.65,64.72,84.65,64.78,84.67,64.62,84.69,64.47,84.70,64.45,84.70,64.42,84.67,64.47,84.62,64.65,84.59,64.78,84.59,64.83,84.64,64.60,84.71,64.40,84.76,64.62,84.79,65.00,84.80,65.35,84.79,65.33,84.72,65.10,84.65,64.88,84.65,64.78,84.72,64.90,84.80,65.03,84.72,65.08,84.61,65.10,84.53,65.10,84.54,65.05,84.55,65.03
RZ_9439314_808,0,460,50,0,11,84.64,64.97,84.74,64.95,84.80,64.95,84.79,65.03,84.76,65.20,84.74,65.33,84.70,65.20,84.64,65.00,84.58,64.95,84.50,65.10,84.47,65.12,84.53,65.05,84.61,65.00,84.70,65.00,84.66,65.03,84.64,65.03,84.62,65.10,84.65,65.15,84.66,65.15,84.65,65.17,84.65,65.20,84.58,65.28,84.51,65.30,84.50,65.30,84.55,65.12,84.62,64.92,84.64,64.78,84.62,64.80,84.56,64.85,84.50,64.90,84.45,65.00,84.44,65.17,84.42,65.35,84.40,65.42,84.36,65.42,84.31,65.38,84.29,65.28,84.28,65.20,84.28,65.05,84.38,64.92,84.46,64.92,84.50,65.05,84.45,65.17,84.42,65.22,84.46,65.25,84.49,65.25,84.50,65.25,84.51,65.25,84.47,65.33,84.41,65.42
RZ_9439314_809,0,460,50,0,11,84.35,65.50,84.33,65.50,84.31,65.47,84.28,65.28,84.24,65.08,84.22,64.92,84.33,65.00,84.42,65.08,84.45,65.12,84.38,65.25,84.30,65.40,84.29,65.55,84.38,65.60,84.47,65.60,84.45,65.58,84.34,65.62,84.26,65.67,84.31,65.75,84.35,65.72,84.31,65.62,84.30,65.53,84.29,65.42,84.31,65.38,84.33,65.35,84.35,65.30,84.36,65.28,84.38,65.20,84.36,65.10,84.36,64.97,84.36,65.00,84.26,65.05,84.16,65.12,84.08,65.08,84.12,65.03,84.15,65.00,84.16,65.05,84.16,65.47,84.19,65.88,84.22,66.08,84.26,65.88,84.26,65.65,84.25,65.58,84.26,65.53,84.26,65.65,84.31,65.80,84.35,65.95,84.38,65.95,84.38,65.97,84.34,66.05,84.30,66.15
RZ_9439314_810,0,460,49,0,11,84.26,66.05,84.24,65.85,84.22,65.65,84.24,65.70,84.25,65.78,84.25,65.85,84.20,65.85,84.15,65.83,84.12,65.78,84.11,65.78,84.12,65.70,84.15,65.60,84.17,65.53,84.19,65.53,84.17,65.65,84.15,65.72,84.12,65.80,84.10,65.78,84.11,65.67,84.11,65.60,84.12,65.55,84.16,65.65,84.21,65.75,84.22,65.85,84.20,65.85,84.17,65.83,84.17,65.78,84.15,65.88,84.14,65.95,84.11,66.03,84.10,66.00,84.11,66.03,84.14,66.08,84.16,66.12,84.17,65.92,84.17,65.70,84.16,65.67,84.15,65.90,84.11,66.10,84.09,66.08,84.08,66.15,84.06,66.22,84.09,66.25,84.12,66.20,84.15,66.33,84.12,66.53,84.10,66.65,84.04,66.62,83.97,66.58
RZ_9439314_811,0,460,50,0,11,83.91,66.60,83.91,66.58,83.92,66.58,83.92,66.58,83.94,66.60,83.91,66.60,83.88,66.53,83.84,66.58,83.84,66.62,83.85,66.62,83.94,66.33,84.01,66.05,84.09,66.05,84.10,66.20,84.08,66.35,84.03,66.30,83.97,66.25,83.95,66.22,83.97,66.20,84.00,65.97,84.01,65.75,83.99,65.80,83.95,66.08,83.92,66.35,83.91,66.35,83.91,66.30,83.90,66.25,83.88,66.22,83.85,66.22,83.88,66.25,83.89,66.25,83.90,66.20,83.90,66.05,83.89,66.00,83.91,66.10,83.92,66.30,83.89,66.45,83.84,66.28,83.78,66.03,83.78,65.72,83.79,65.70,83.80,65.72,83.80,65.80,83.76,66.08,83.78,66.25,83.80,66.38,83.86,66.38,83.89,66.40,83.81,66.42,83.72,66.30
RZ_9439314_812,0,460,50,0,1,83.74,65.97,83.84,65.65,83.84,65.58,83.74,65.65,83.65,65.80,83.66,65.92,83.71,66.03,83.75,66.08,83.70,66.08,83.62,66.10,83.54,66.17,83.53,66.35,83.51,66.53,83.51,66.55,83.54,66.47,83.58,66.42,83.61,66.40,83.65,66.38,83.69,66.33,83.72,66.28,83.72,66.22,83.72,66.20,83.72,66.12,83.65,66.05,83.58,65.95,83.62,65.83,83.72,65.70,83.83,65.60,83.80,65.62,83.78,65.65,83.75,65.72,83.74,65.78,83.75,65.90,83.76,65.97,83.81,65.80,83.84,65.55,83.79,65.55,83.72,65.80,83.67,66.05,83.69,66.05,83.66,66.08,83.62,66.12,83.58,66.22,83.59,66.28,83.61,66.22,83.64,66.17,83.65,66.12,83.66,66.03,83.61,65.90,83.56,65.88
RZ_9439314_813,0,460,50,0,1,83.51,65.95,83.47,66.05,83.45,66.08,83.41,66.03,83.40,65.97,83.44,65.95,83.49,66.00,83.56,65.97,83.60,65.92,83.61,65.88,83.58,65.78,83.54,65.65,83.51,65.58,83.51,65.60,83.50,65.62,83.53,65.65,83.55,65.67,83.56,65.67,83.55,65.67,83.55,65.60,83.53,65.53,83.50,65.45,83.47,65.33,83.49,65.20,83.49,65.30,83.49,65.53,83.45,65.72,83.44,65.67,83.41,65.62,83.42,65.62,83.44,65.60,83.44,65.55,83.44,65.58,83.44,65.60,83.41,65.65,83.39,65.62,83.41,65.58,83.45,65.55,83.49,65.53,83.47,65.58,83.47,65.67,83.47,65.78,83.50,65.83,83.53,65.80,83.54,65.75,83.55,65.72,83.56,65.83,83.56,65.90,83.54,65.78,83.51,65.58
RZ_9439314_814,0,460,51,0,1,83.47,65.35,83.47,65.33,83.46,65.42,83.47,65.53,83.50,65.70,83.54,65.80,83.54,65.88,83.53,65.85,83.51,65.83,83.50,65.80,83.50,65.78,83.50,65.75,83.47,65.70,83.46,65.67,83.47,65.70,83.40,65.72,83.33,65.72,83.25,65.53,83.25,65.30,83.29,65.25,83.31,65.53,83.33,65.80,83.33,65.85,83.29,65.85,83.28,65.88,83.25,65.95,83.25,66.00,83.25,66.03,83.24,66.00,83.22,66.10,83.25,66.20,83.31,66.00,83.40,65.67,83.42,65.50,83.44,65.58,83.45,65.60,83.47,65.50,83.50,65.45,83.55,65.45,83.59,65.60,83.51,65.75,83.39,65.92,83.34,65.97,83.41,65.92,83.40,65.80,83.33,65.70,83.20,65.75,83.15,65.83,83.20,65.78,83.29,65.67,83.35,65.60
RZ_9439314_815,0,460,50,0,1,83.33,65.70,83.28,65.78,83.26,65.72,83.24,65.65,83.24,65.58,83.21,65.65,83.20,65.70,83.17,65.75,83.15,65.85,83.12,65.97,83.11,66.08,83.14,66.10,83.15,66.10,83.15,66.03,83.12,66.03,83.11,66.03,83.11,66.00,83.10,66.08,83.10,66.08,83.09,66.17,83.09,66.15,83.08,66.20,83.09,66.05,83.11,65.90,83.11,66.00,83.09,66.28,83.08,66.55,83.09,66.55,83.11,66.33,83.12,65.97,83.11,65.62,83.09,65.58,83.04,65.70,82.99,65.85,82.96,65.92,82.94,65.95,82.92,65.95,82.92,66.05,82.94,66.17,82.95,66.20,82.94,66.22,82.89,66.30,82.84,66.47,82.92,66.58,83.04,66.60,83.16,66.62,83.19,66.60,83.16,66.53,83.12,66.45,83.08,66.40
RZ_9439314_816,0,460,50,0,12,83.05,66.35,83.01,66.28,82.97,66.17,82.95,66.10,82.95,66.03,82.94,65.95,82.92,65.92,82.92,65.90,82.89,66.35,82.86,66.78,82.86,67.10,82.86,66.92,82.83,66.75,82.76,66.67,82.72,66.67,82.75,66.62,82.78,66.58,82.76,66.55,82.72,66.62,82.67,66.65,82.66,66.65,82.67,66.62,82.69,66.60,82.70,66.65,82.72,66.67,82.75,66.70,82.72,66.67,82.70,66.65,82.66,66.62,82.67,66.62,82.67,66.65,82.65,66.72,82.61,66.80,82.58,66.88,82.58,66.95,82.60,67.03,82.69,67.10,82.76,67.12,82.83,67.15,82.64,67.17,82.46,67.15,82.38,67.12,82.46,67.03,82.54,66.95,82.56,66.88,82.56,66.95,82.58,66.97,82.58,66.97,82.56,67.05,82.55,67.12
RZ_9439314_817,0,460,50,0,4,82.55,67.20,82.58,67.17,82.59,67.17,82.58,67.17,82.55,67.33,82.53,67.47,82.51,67.65,82.54,67.65,82.55,67.65,82.51,67.50,82.47,67.35,82.41,67.38,82.41,67.53,82.40,67.42,82.40,67.20,82.41,67.10,82.41,67.25,82.40,67.62,82.39,67.88,82.40,67.97,82.42,67.83,82.42,67.65,82.39,67.65,82.36,67.67,82.30,67.72,82.24,67.80,82.29,67.83,82.38,67.80,82.49,67.72,82.50,67.67,82.51,67.70,82.50,67.67,82.44,67.65,82.38,67.62,82.39,67.62,82.46,67.62,82.50,67.70,82.46,67.78,82.44,67.72,82.40,67.58,82.34,67.70,82.31,67.97,82.35,68.28,82.41,68.30,82.41,68.30,82.38,68.25,82.33,68.17,82.24,68.20,82.21,68.10,82.24,68.03
RZ_9439314_818,0,460,49,0,4,82.30,67.92,82.35,67.90,82.34,67.90,82.34,67.92,82.33,67.95,82.33,67.92,82.33,67.90,82.31,68.03,82.30,68.15,82.28,68.25,82.25,68.25,82.25,68.22,82.22,68.25,82.17,68.30,82.12,68.33,82.08,68.35,82.06,68.38,82.05,68.40,82.06,68.38,82.10,68.33,82.10,68.45,82.08,68.67,82.06,68.92,82.06,68.95,82.06,68.90,82.04,68.70,81.99,68.58,81.94,68.47,81.92,68.50,81.91,68.53,81.88,68.55,81.83,68.58,81.89,68.53,81.96,68.45,82.04,68.50,82.01,68.62,81.99,68.75,81.94,68.75,81.90,68.72,81.86,68.70,81.85,68.75,81.84,68.83,81.88,68.83,81.90,68.75,81.91,68.70,81.90,68.75,81.89,68.75,81.83,68.72,81.76,68.80
RZ_9439314_819,0,460,50,0,4,81.74,68.92,81.75,69.08,81.75,69.10,81.71,68.97,81.75,68.83,81.79,68.65,81.83,68.72,81.81,68.90,81.79,69.08,81.78,69.17,81.75,69.22,81.70,69.25,81.69,69.28,81.71,69.25,81.78,69.20,81.78,69.17,81.72,69.15,81.66,69.15,81.61,69.17,81.61,69.17,81.65,69.12,81.64,69.08,81.59,69.00,81.55,68.97,81.53,69.20,81.53,69.42,81.50,69.65,81.49,69.60,81.47,69.53,81.46,69.42,81.47,69.25,81.50,69.10,81.51,69.05,81.53,69.10,81.53,69.15,81.51,69.15,81.50,69.15,81.49,69.12,81.47,69.08,81.47,69.08,81.47,69.12,81.47,69.17,81.47,69.25,81.50,69.28,81.53,69.30,81.54,69.25,81.54,69.25,81.55,69.22,81.55,69.33,81.51,69.42
RZ_9439314_820,0,460,50,0,4,81.38,69.50,81.26,69.33,81.21,69.12,81.22,69.22,81.24,69.50,81.28,69.72,81.35,69.62,81.41,69.55,81.44,69.55,81.44,69.60,81.35,69.67,81.28,69.62,81.21,69.50,81.22,69.38,81.24,69.35,81.24,69.53,81.28,69.67,81.30,69.85,81.30,69.75,81.30,69.67,81.24,69.58,81.19,69.53,81.14,69.47,81.12,69.55,81.11,69.65,81.10,69.75,81.09,69.78,81.09,69.80,81.09,69.75,81.16,69.70,81.25,69.62,81.28,69.60,81.22,69.58,81.17,69.58,81.14,69.58,81.08,69.58,81.10,69.62,81.19,69.70,81.24,69.78,81.21,69.80,81.17,69.85,81.16,69.90,81.16,69.97,81.16,70.03,81.08,70.08,80.99,70.10,81.00,70.08,81.11,70.08,81.14,70.03,81.06,69.97
RZ_9439314_821,0,460,51,0,4,80.99,69.97,80.97,70.00,80.97,70.05,80.96,70.08,80.96,70.10,81.00,70.05,81.05,70.05,81.09,69.97,81.10,69.90,81.10,69.85,81.10,69.83,81.10,69.80,81.05,69.78,80.99,69.83,80.91,69.90,80.89,69.92,80.85,69.90,80.81,69.85,80.75,69.88,80.72,69.90,80.71,69.83,80.76,69.67,80.86,69.55,80.92,69.58,80.95,69.60,80.90,69.78,80.86,70.00,80.85,70.20,80.83,70.15,80.81,70.00,80.80,69.83,80.83,69.78,80.84,69.75,80.85,69.78,80.84,69.85,80.83,69.88,80.80,69.92,80.76,70.00,80.72,70.08,80.72,70.15,80.75,70.12,80.75,70.10,80.72,70.05,80.70,70.03,80.67,70.03,80.62,70.10,80.56,70.20,80.49,70.33,80.45,70.17,80.49,69.97,80.58,69.75
RZ_9439314_822,0,460,51,0,4,80.65,69.70,80.65,69.67,80.64,69.78,80.60,69.92,80.58,70.12,80.56,70.20,80.58,70.25,80.58,70.22,80.55,70.08,80.51,69.92,80.50,69.80,80.47,69.78,80.46,69.78,80.51,69.78,80.55,69.83,80.60,69.92,80.60,70.00,80.60,70.03,80.54,70.00,80.47,69.97,80.49,69.95,80.59,69.95,80.67,69.92,80.66,69.92,80.58,69.97,80.51,70.03,80.45,69.95,80.49,69.83,80.49,69.70,80.50,69.67,80.51,69.83,80.50,69.97,80.47,70.25,80.46,70.35,80.45,70.38,80.45,70.35,80.45,70.35,80.49,70.33,80.50,70.20,80.47,70.08,80.39,70.08,80.30,70.08,80.25,70.05,80.25,70.03,80.25,70.03,80.31,70.00,80.36,69.97,80.36,69.95,80.30,69.97,80.24,70.08,80.24,70.17
RZ_9439314_823,0,460,50,0,4,80.25,70.08,80.26,69.88,80.26,69.80,80.26,69.90,80.28,69.92,80.29,69.85,80.31,69.80,80.33,69.80,80.29,69.80,80.22,69.83,80.22,69.85,80.28,69.85,80.33,69.83,80.31,69.78,80.25,69.75,80.19,69.75,80.15,69.60,80.15,69.47,80.14,69.50,80.14,69.62,80.14,69.78,80.15,69.72,80.16,69.65,80.19,69.58,80.22,69.53,80.26,69.53,80.14,69.55,80.01,69.58,79.96,69.62,80.03,69.65,80.10,69.65,80.09,69.65,80.06,69.60,80.04,69.60,80.09,69.58,80.17,69.50,80.20,69.42,80.15,69.35,80.09,69.35,80.06,69.33,80.05,69.40,80.06,69.45,80.10,69.50,80.12,69.42,80.15,69.40,80.14,69.28,80.11,69.20,80.11,69.15,80.12,69.22,80.14,69.35
RZ_9439314_824,0,460,50,0,4,80.11,69.42,80.09,69.45,80.06,69.45,80.06,69.35,80.05,69.28,80.08,69.17,80.11,69.17,80.14,69.12,80.15,69.10,80.15,68.90,80.15,68.75,80.12,68.67,80.10,68.80,80.08,68.95,80.12,69.00,80.17,69.00,80.11,69.03,80.01,68.95,79.95,68.85,80.03,68.67,80.09,68.60,80.12,68.40,80.08,68.33,80.03,68.30,79.96,68.50,79.95,68.75,79.94,68.88,79.95,68.90,79.99,68.88,80.01,68.78,79.99,68.65,79.95,68.55,79.90,68.55,79.88,68.50,79.86,68.42,79.86,68.40,79.85,68.45,79.85,68.58,79.86,68.70,79.88,68.78,79.90,68.78,79.91,68.75,79.91,68.80,79.92,68.80,79.92,68.83,79.92,68.72,79.92,68.75,79.92,68.78,79.92,68.83,79.90,68.78
RZ_9439314_825,0,460,49,0,4,79.88,68.78,79.85,68.75,79.86,68.78,79.85,68.78,79.83,68.78,79.81,68.75,79.81,68.72,79.84,68.67,79.85,68.65,79.83,68.60,79.78,68.55,79.84,68.50,79.92,68.70,80.06,69.17,80.10,69.85,80.25,70.65,80.45,71.47,80.62,72.28,80.99,73.17,81.38,74.55,81.75,75.83,81.99,77.28,82.22,78.62,82.53,80.45,82.90,81.78,83.15,83.28,83.50,84.60,83.65,86.67,83.85,88.28,83.88,89.75,83.83,91.42,83.78,93.08,83.58,94.92,83.39,96.35,83.20,97.83,82.92,99.30,82.67,100.38,82.41,101.78,82.25,102.78,82.06,104.17,81.86,105.08,81.78,106.53,81.66,107.30,81.59,108.33,81.53,108.95,81.51,109.65,81.51,109.90,81.50,109.97,81.51,110.03
RZ_9439314_826,0,460,50,0,4,81.54,110.15,81.56,110.28,81.56,110.28,81.56,110.22,81.56,110.15,81.56,110.12,81.56,110.15,81.56,110.22,81.61,110.40,81.67,110.53,81.72,110.62,81.65,110.65,81.58,110.67,81.50,110.72,81.47,110.80,81.46,110.80,81.46,110.90,81.46,110.97,81.46,111.08,81.46,111.10,81.46,111.10,81.46,111.05,81.49,110.90,81.45,110.78,81.40,110.62,81.35,110.53,81.36,110.42,81.39,110.38,81.40,110.38,81.35,110.58,81.28,110.80,81.21,110.67,81.25,110.30,81.28,109.95,81.26,110.00,81.24,110.15,81.21,110.30,81.22,110.42,81.22,110.50,81.20,110.58,81.17,110.60,81.17,110.55,81.17,110.40,81.20,110.17,81.22,110.00,81.26,109.67,81.29,109.45,81.30,109.28,81.25,109.33,81.22,109.38
RZ_9439314_827,0,460,50,0,4,81.21,109.38,81.20,109.42,81.19,109.50,81.17,109.42,81.12,109.25,81.09,109.05,81.09,108.97,81.11,108.92,81.09,108.95,81.04,108.97,80.99,108.97,80.99,108.92,81.00,108.88,81.00,108.85,81.00,108.95,81.00,109.08,81.05,108.97,81.08,108.78,81.09,108.62,81.04,108.67,81.00,108.70,80.94,108.70,80.86,108.75,80.79,108.78,80.83,108.88,80.90,108.90,80.97,108.92,80.97,108.88,80.97,108.78,80.91,108.65,80.85,108.45,80.79,108.30,80.79,108.25,80.79,108.40,80.79,108.50,80.78,108.53,80.75,108.50,80.74,108.47,80.71,108.50,80.70,108.50,80.74,108.47,80.79,108.47,80.85,108.47,80.86,108.47,80.89,108.40,80.89,108.33,80.89,108.22,80.86,108.17,80.84,108.17,80.85,108.15
RZ_9439314_828,0,460,50,0,4,80.86,108.15,80.80,108.15,80.72,108.15,80.72,108.12,80.80,108.05,80.85,108.08,80.80,108.15,80.75,108.25,80.67,108.15,80.64,108.00,80.65,107.80,80.75,107.78,80.86,107.83,80.92,107.92,80.94,108.00,80.88,107.95,80.80,107.90,80.72,107.90,80.66,107.92,80.60,107.75,80.60,107.55,80.66,107.50,80.72,107.65,80.75,107.78,80.76,107.80,80.83,107.75,80.89,107.65,80.95,107.55,80.96,107.45,80.91,107.40,80.86,107.35,80.81,107.40,80.81,107.45,80.83,107.55,80.85,107.62,80.86,107.75,80.86,107.83,80.85,107.55,80.84,107.20,80.80,106.90,80.75,106.97,80.72,107.03,80.75,107.05,80.79,107.05,80.80,107.08,80.81,107.10,80.80,107.17,80.78,107.28,80.75,107.28,80.79,107.17
RZ_9439314_829,0,460,50,0,4,80.83,107.10,80.85,107.12,80.84,107.15,80.81,107.17,80.76,107.20,80.71,107.12,80.76,107.05,80.86,106.97,80.88,106.83,80.81,106.67,80.72,106.60,80.70,106.65,80.78,106.70,80.86,106.70,80.94,106.75,80.94,106.88,80.92,106.97,80.91,107.03,80.88,106.97,80.84,106.90,80.86,106.92,80.90,106.95,80.90,106.97,80.85,107.03,80.80,107.05,80.78,107.12,80.76,107.15,80.71,107.17,80.67,107.15,80.69,107.05,80.75,106.78,80.83,106.25,80.84,105.78,80.84,105.35,80.86,104.97,80.88,104.53,80.89,104.22,80.89,104.05,80.88,103.65,80.88,103.22,80.86,102.90,80.85,102.85,80.85,102.65,80.84,102.45,80.79,102.22,80.74,102.15,80.75,101.78,80.84,101.42,80.92,101.12,80.96,101.00
RZ_9439314_830,0,460,50,0,3,80.90,100.88,80.84,100.67,80.80,100.60,80.84,100.55,80.88,100.55,80.89,100.50,80.91,100.42,80.92,100.33,80.88,100.30,80.84,100.28,80.86,100.28,80.95,100.28,81.04,100.30,81.05,100.30,81.05,100.25,81.04,100.20,81.03,100.22,81.01,100.30,80.99,100.05,80.96,99.72,80.96,99.58,80.96,99.78,80.99,99.97,81.03,99.83,81.03,99.62,81.05,99.45,81.05,99.45,81.06,99.50,81.01,99.55,80.97,99.58,80.94,99.67,80.94,99.78,80.91,99.92,80.86,99.92,80.83,99.92,80.79,99.88,80.76,99.85,80.72,99.88,80.75,99.88,80.78,99.85,80.84,99.80,80.89,99.85,80.92,99.92,80.88,100.08,80.80,100.15,80.72,100.12,80.74,100.05,80.74,99.97,80.72,99.95,80.70,99.95
RZ_9439314_831,0,460,51,0,3,80.72,99.85,80.78,99.78,80.83,99.70,80.84,99.70,80.83,99.70,80.80,99.90,80.80,100.12,80.80,100.35,80.80,100.35,80.76,100.38,80.75,100.40,80.72,100.40,80.70,100.40,80.67,100.25,80.69,100.08,80.74,99.95,80.74,100.10,80.71,100.22,80.69,100.35,80.71,100.38,80.74,100.38,80.75,100.40,80.71,100.42,80.66,100.25,80.61,100.10,80.67,99.90,80.69,99.90,80.67,99.90,80.61,99.97,80.61,100.08,80.65,100.12,80.69,100.15,80.69,100.15,80.69,100.20,80.60,100.25,80.51,100.28,80.41,100.45,80.40,100.62,80.39,100.80,80.40,100.58,80.47,100.35,80.55,100.28,80.61,100.45,80.65,100.65,80.69,100.67,80.74,100.62,80.76,100.55,80.78,100.47,80.74,100.47,80.72,100.47,80.74,100.50
RZ_9439314_832,0,460,50,0,3,80.76,100.45,80.76,100.40,80.74,100.35,80.72,100.38,80.66,100.38,80.61,100.33,80.56,100.30,80.59,100.45,80.60,100.62,80.58,100.70,80.54,100.50,80.49,100.40,80.49,100.42,80.56,100.55,80.65,100.50,80.72,100.45,80.70,100.42,80.64,100.33,80.59,100.20,80.54,100.28,80.59,100.47,80.62,100.65,80.67,100.60,80.66,100.50,80.58,100.38,80.50,100.30,80.44,100.25,80.53,100.28,80.61,100.17,80.67,100.08,80.66,100.12,80.60,100.22,80.54,100.35,80.50,100.33,80.49,100.60,80.47,100.85,80.47,100.83,80.47,100.62,80.47,100.40,80.49,100.45,80.50,100.45,80.54,100.47,80.55,100.55,80.56,100.58,80.64,100.45,80.69,100.33,80.64,100.38,80.53,100.53,80.40,100.70,80.40,100.50
RZ_9439314_833,0,460,49,0,3,80.41,100.25,80.45,99.97,80.47,99.95,80.49,100.00,80.49,100.08,80.49,100.35,80.47,100.60,80.47,100.75,80.50,100.70,80.45,100.62,80.39,100.65,80.36,100.67,80.40,100.75,80.44,100.80,80.45,100.65,80.46,100.45,80.46,100.30,80.46,100.38,80.46,100.47,80.47,100.47,80.49,100.45,80.50,100.42,80.44,100.42,80.38,100.50,80.31,100.55,80.31,100.58,80.31,100.60,80.31,100.65,80.31,100.65,80.30,100.58,80.29,100.47,80.35,100.40,80.40,100.25,80.42,100.15,80.39,99.95,80.36,99.88,80.38,100.08,80.39,100.38,80.34,100.67,80.29,100.67,80.28,100.67,80.33,100.65,80.35,100.45,80.38,100.28,80.38,100.15,80.40,100.28,80.39,100.40,80.40,100.35,80.41,100.22
RZ_9439314_834,0,460,50,0,3,80.44,100.10,80.35,100.12,80.25,100.12,80.16,100.15,80.17,100.20,80.21,100.30,80.25,100.38,80.28,100.40,80.28,100.35,80.28,100.30,80.24,100.35,80.21,100.45,80.19,100.60,80.22,100.62,80.26,100.67,80.28,100.67,80.24,100.45,80.21,100.25,80.17,100.08,80.16,100.10,80.15,100.12,80.14,100.28,80.21,100.40,80.30,100.47,80.31,100.40,80.22,100.30,80.15,100.28,80.15,100.20,80.16,100.15,80.21,100.08,80.28,100.10,80.25,100.12,80.19,100.17,80.12,100.20,80.12,100.20,80.11,100.15,80.10,100.17,80.10,100.20,80.10,100.15,80.10,100.05,80.09,99.97,80.09,100.05,80.08,100.12,80.08,100.20,80.08,100.15,80.14,100.10,80.20,100.08,80.21,100.10,80.14,100.15,80.06,100.15
RZ_9439314_835,0,460,51,0,3,80.03,100.12,80.03,100.15,80.03,100.25,80.04,100.38,80.03,100.33,80.03,100.22,79.97,100.25,79.95,100.38,79.92,100.45,79.95,100.38,80.01,100.28,80.08,100.17,80.11,100.08,80.11,100.03,80.12,100.03,80.12,100.10,80.10,100.05,80.06,100.00,80.03,100.00,80.01,100.10,80.00,100.12,80.00,100.05,79.99,100.05,79.97,100.12,79.95,100.17,80.00,100.15,80.03,100.17,80.05,100.22,80.01,100.20,80.00,100.12,80.00,100.15,80.03,100.28,80.08,100.25,80.14,100.15,80.17,100.03,80.10,100.03,80.01,100.03,79.90,100.05,79.88,100.08,79.92,100.08,80.00,100.05,80.11,100.03,80.14,100.00,80.20,99.95,80.24,99.97,80.19,100.03,80.11,100.08,80.05,100.08,80.05,100.05,80.05,100.08,80.06,100.10
RZ_9439314_836,0,460,50,0,3,80.04,99.95,80.01,99.75,80.00,99.58,80.00,99.80,80.00,100.05,80.04,100.00,80.06,99.70,80.09,99.55,80.05,99.70,80.01,99.83,79.99,99.83,79.99,99.80,79.99,99.80,79.97,99.80,79.95,99.80,79.97,99.70,80.01,99.62,80.06,99.53,80.08,99.50,80.08,99.65,80.08,99.83,80.06,99.97,80.08,100.00,80.10,100.00,80.12,100.00,80.08,100.00,80.04,99.90,80.01,99.78,80.06,99.62,80.06,99.53,80.06,99.42,80.06,99.38,80.06,99.45,80.06,99.50,80.08,99.53,80.06,99.55,80.04,99.55,80.01,99.55,80.01,99.55,80.01,99.55,79.97,99.53,79.95,99.53,79.99,99.47,80.06,99.45,80.12,99.50,80.10,99.58,80.04,99.67,79.97,99.70,79.94,99.67,79.99,99.65
RZ_9439314_837,0,460,50,0,3,80.00,99.62,80.01,99.62,79.99,99.62,80.00,99.60,80.03,99.60,79.97,99.60,79.92,99.62,79.89,99.70,79.96,99.78,80.05,99.75,80.10,99.60,80.06,99.50,80.03,99.47,80.03,99.47,80.08,99.45,80.11,99.42,80.15,99.40,80.16,99.40,80.17,99.58,80.20,99.67,80.25,99.70,80.28,99.53,80.30,99.40,80.28,99.25,80.26,99.17,80.25,99.20,80.25,99.35,80.25,99.50,80.17,99.53,80.10,99.42,80.01,99.33,80.01,99.25,80.04,99.28,80.06,99.33,80.08,99.35,80.09,99.22,80.10,99.08,80.11,98.92,80.11,98.92,80.10,98.92,80.09,98.92,80.08,99.08,80.06,99.20,80.06,99.22,80.10,99.08,80.14,98.92,80.16,98.97,80.16,99.05,80.16,99.08,80.15,99.03
RZ_9439314_838,0,460,50,0,3,80.10,98.97,80.04,99.03,80.01,99.05,80.03,99.10,80.04,99.10,80.01,99.10,79.99,99.08,79.96,99.10,79.96,99.10,79.96,99.10,79.96,99.12,79.96,99.20,79.96,99.28,79.96,99.20,79.97,99.08,79.99,98.88,79.99,98.80,79.97,98.88,79.95,99.03,79.97,99.12,79.99,99.12,80.01,99.12,80.00,99.15,79.99,99.15,79.95,99.22,79.90,99.33,79.85,99.28,79.84,99.15,79.85,99.00,79.86,99.03,79.90,99.05,79.92,99.10,79.94,99.15,79.95,99.17,79.96,99.17,79.97,99.28,79.97,99.40,79.97,99.47,79.94,99.40,79.92,99.40,79.92,99.45,79.90,99.53,79.88,99.50,79.84,99.42,79.86,99.38,79.88,99.28,79.89,99.25,79.89,99.22,79.83,99.25,79.80,99.12
RZ_9439314_839,0,460,50,0,3,79.78,98.97,79.76,98.88,79.74,98.90,79.76,98.92,79.81,98.92,79.84,98.90,79.75,99.00,79.66,99.10,79.59,99.20,79.58,99.20,79.58,99.12,79.59,99.03,79.60,99.08,79.60,99.17,79.59,99.30,79.58,99.28,79.59,99.17,79.62,99.10,79.65,99.03,79.70,99.03,79.72,99.03,79.74,99.08,79.74,99.12,79.75,99.25,79.74,99.35,79.71,99.42,79.69,99.40,79.69,99.38,79.67,99.22,79.66,99.08,79.64,99.05,79.62,99.17,79.62,99.38,79.62,99.42,79.61,99.58,79.58,99.62,79.51,99.50,79.47,99.40,79.46,99.35,79.49,99.47,79.55,99.45,79.60,99.30,79.65,99.15,79.65,99.05,79.66,99.03,79.67,99.00,79.67,99.03,79.65,99.03,79.61,98.97,79.59,99.08
RZ_9439314_840,0,460,50,0,11,79.55,99.20,79.53,99.22,79.50,99.15,79.49,99.05,79.51,99.08,79.56,99.08,79.62,99.12,79.64,99.17,79.61,99.22,79.60,99.25,79.58,99.25,79.55,99.20,79.54,99.12,79.50,99.10,79.46,99.12,79.41,99.15,79.40,99.15,79.38,99.17,79.35,99.17,79.35,99.17,79.38,99.05,79.39,98.95,79.40,98.88,79.41,99.00,79.42,99.12,79.40,99.17,79.36,99.20,79.30,99.20,79.28,99.22,79.24,99.25,79.22,99.28,79.22,99.25,79.26,99.40,79.30,99.53,79.34,99.58,79.35,99.53,79.36,99.53,79.35,99.55,79.35,99.55,79.35,99.55,79.34,99.53,79.31,99.53,79.29,99.58,79.30,99.62,79.31,99.65,79.30,99.67,79.25,99.72,79.20,99.78,79.21,99.72,79.24,99.60
RZ_9439314_841,0,460,50,0,1,79.25,99.45,79.22,99.33,79.19,99.35,79.19,99.40,79.19,99.45,79.19,99.40,79.16,99.38,79.14,99.40,79.12,99.45,79.14,99.45,79.15,99.38,79.15,99.47,79.15,99.60,79.16,99.72,79.16,99.72,79.17,99.75,79.17,99.78,79.15,99.80,79.10,99.78,79.04,99.75,79.06,99.72,79.12,99.72,79.17,99.72,79.16,99.78,79.15,99.85,79.14,99.88,79.12,99.85,79.14,99.75,79.17,99.67,79.21,99.62,79.25,99.65,79.20,99.70,79.15,99.75,79.14,99.72,79.19,99.67,79.24,99.60,79.25,99.62,79.26,99.62,79.26,99.62,79.25,99.70,79.25,99.78,79.17,99.83,79.10,99.97,79.05,100.15,79.06,100.35,79.10,100.40,79.10,100.38,79.11,100.30,79.12,100.20,79.14,100.10
RZ_9439314_842,0,460,50,0,1,79.15,100.03,79.16,100.00,79.17,100.00,79.16,100.05,79.14,100.08,79.14,100.12,79.15,100.12,79.16,100.17,79.16,100.20,79.15,100.22,79.12,100.20,79.11,100.17,79.10,100.17,79.11,100.25,79.12,100.35,79.10,100.40,79.06,100.38,79.01,100.30,79.00,100.25,79.04,100.22,79.10,100.22,79.12,100.10,79.10,100.00,79.05,100.08,79.03,100.25,79.00,100.45,79.00,100.42,79.01,100.38,79.03,100.53,79.00,100.72,78.99,100.92,78.97,100.95,78.95,101.03,78.91,101.08,78.90,101.12,78.92,101.15,78.96,101.17,78.99,101.17,78.99,101.15,78.99,101.12,78.99,101.15,78.96,101.17,78.94,101.28,78.92,101.35,78.90,101.17,78.88,100.88,78.86,100.60,78.88,100.60,78.88,100.78,78.76,100.95
RZ_9439314_843,0,460,49,0,1,78.62,101.12,78.49,101.12,78.39,101.40,78.26,101.70,78.12,101.97,77.89,101.92,77.62,101.90,77.40,102.05,77.34,102.28,77.31,102.50,77.31,102.55,77.31,102.58,77.31,102.62,77.31,102.67,77.30,102.75,77.29,102.80,77.33,102.83,77.40,102.78,77.47,102.70,77.51,102.80,77.51,102.97,77.51,103.12,77.51,103.10,77.46,103.05,77.41,102.90,77.36,102.78,77.35,102.65,77.49,102.65,77.61,102.88,77.62,103.10,77.51,103.40,77.40,103.47,77.35,103.45,77.31,103.40,77.29,103.33,77.30,103.25,77.28,103.12,77.22,102.97,77.17,102.90,77.15,102.92,77.11,103.00,77.11,103.10,77.16,103.22,77.21,103.30,77.24,103.38,77.25,103.38,77.25,103.45,77.24,103.55,77.17,103.42
RZ_9439314_844,0,460,50,0,1,77.12,103.20,77.09,103.28,77.09,103.55,77.08,103.78,77.06,103.70,77.04,103.62,77.03,103.62,77.05,103.62,77.11,103.58,77.19,103.50,77.22,103.42,77.24,103.35,77.25,103.30,77.26,103.30,77.28,103.35,77.22,103.42,77.16,103.45,77.11,103.45,77.11,103.45,77.11,103.45,77.10,103.45,77.10,103.45,77.10,103.50,77.11,103.53,77.11,103.58,77.12,103.65,77.12,103.78,77.15,103.83,77.22,103.75,77.31,103.62,77.35,103.70,77.33,103.78,77.25,103.95,77.19,104.00,77.14,104.05,77.14,104.05,77.15,104.10,77.15,104.15,77.16,104.10,77.14,104.00,77.11,103.95,77.06,104.08,77.04,104.20,77.04,104.28,77.06,104.35,77.08,104.35,77.06,104.22,77.04,104.10,77.00,104.03,76.97,104.05
RZ_9439314_845,0,460,51,0,12,77.01,104.10,77.06,104.12,77.12,104.10,77.12,104.08,77.12,104.17,77.11,104.35,77.10,104.42,77.14,104.30,77.21,104.15,77.29,104.08,77.31,104.00,77.30,103.85,77.31,103.72,77.34,103.72,77.25,103.97,77.14,104.33,77.03,104.53,76.97,104.60,76.91,104.70,76.88,104.83,76.90,104.80,76.92,104.67,76.95,104.60,76.94,104.70,76.94,104.80,76.90,104.78,76.88,104.70,76.84,104.62,76.84,104.75,76.90,104.83,76.96,104.88,77.01,104.80,77.00,104.78,76.97,104.75,76.95,104.72,76.96,104.62,76.97,104.50,76.99,104.40,76.96,104.42,76.94,104.47,76.94,104.50,76.95,104.55,76.96,104.60,76.99,104.62,76.99,104.62,76.97,104.72,76.96,104.80,76.94,104.83,76.91,104.78,76.92,104.72,76.96,104.72
RZ_9439314_846,0,460,51,0,12,76.99,104.78,76.99,104.83,77.00,104.85,77.04,104.90,77.08,105.00,77.08,105.12,77.04,105.17,77.03,105.12,77.01,105.08,77.03,105.03,77.01,105.03,76.99,105.17,76.97,105.40,76.95,105.62,76.95,105.65,76.94,105.65,76.90,105.62,76.86,105.67,76.86,105.72,76.88,105.75,76.90,105.62,76.91,105.55,76.92,105.45,76.92,105.45,76.91,105.42,76.90,105.45,76.90,105.50,76.91,105.53,76.92,105.53,76.94,105.42,76.94,105.33,76.92,105.25,76.92,105.28,76.96,105.33,76.99,105.38,76.95,105.45,76.89,105.47,76.83,105.47,76.80,105.55,76.78,105.62,76.76,105.70,76.76,105.67,76.79,105.67,76.84,105.65,76.88,105.65,76.88,105.65,76.85,105.65,76.81,105.65,76.78,105.65,76.79,105.65,76.80,105.72
RZ_9439314_847,0,460,50,0,12,76.76,105.80,76.71,105.67,76.64,105.45,76.61,105.33,76.60,105.45,76.62,105.53,76.61,105.47,76.60,105.38,76.59,105.28,76.59,105.25,76.60,105.30,76.60,105.33,76.61,105.55,76.65,105.75,76.75,105.80,76.84,105.62,76.91,105.40,76.92,105.25,76.94,105.12,76.94,105.25,76.90,105.47,76.88,105.55,76.80,105.42,76.74,105.30,76.67,105.28,76.69,105.28,76.70,105.30,76.70,105.30,76.70,105.30,76.71,105.33,76.72,105.38,76.74,105.60,76.70,105.83,76.66,106.05,76.65,106.10,76.66,105.95,76.66,105.75,76.65,105.55,76.61,105.60,76.56,105.67,76.54,105.78,76.51,105.85,76.53,105.88,76.55,105.85,76.56,105.75,76.55,105.65,76.54,105.60,76.49,105.58,76.46,105.58,76.53,105.72
RZ_9439314_848,0,460,50,0,4,76.61,105.88,76.69,106.17,76.67,106.30,76.67,106.20,76.70,105.95,76.74,105.67,76.71,105.65,76.67,105.62,76.64,105.62,76.64,105.70,76.64,105.78,76.64,105.72,76.64,105.62,76.62,105.62,76.61,105.70,76.59,105.72,76.58,105.65,76.56,105.58,76.56,105.53,76.55,105.40,76.54,105.28,76.51,105.15,76.51,105.15,76.53,105.20,76.55,105.30,76.59,105.40,76.61,105.47,76.64,105.60,76.65,105.75,76.69,105.90,76.70,105.83,76.66,105.78,76.62,105.72,76.58,105.75,76.58,105.83,76.53,105.85,76.49,105.83,76.44,105.80,76.42,105.78,76.44,105.75,76.47,105.67,76.53,105.38,76.58,105.15,76.72,104.22,76.86,103.47,76.99,102.17,77.09,101.58,77.22,100.33,77.41,99.62,77.58,98.50
RZ_9439314_849,0,460,49,0,4,77.75,97.62,77.94,96.28,78.10,95.10,78.19,94.22,78.20,93.38,78.21,92.10,78.25,90.92,78.30,89.67,78.30,89.10,78.30,87.85,78.16,87.03,78.06,85.95,77.99,85.10,78.05,84.12,78.09,83.22,78.09,82.45,78.08,81.85,77.99,81.17,77.91,80.78,77.85,79.95,77.89,79.28,77.94,78.62,77.96,78.40,77.91,78.05,77.85,77.75,77.80,77.17,77.83,76.83,77.85,76.50,77.84,76.53,77.86,76.55,77.95,76.35,78.03,76.10,78.01,75.88,77.95,75.90,77.88,75.95,77.91,76.00,77.96,76.05,78.01,76.10,77.97,76.15,77.91,76.12,77.78,76.15,77.71,76.15,77.70,76.20,77.78,76.20,77.85,76.22,77.90,76.25,77.94,76.10,77.96,75.97,77.96,75.88
RZ_9439314_850,0,460,50,0,4,77.95,75.95,77.92,76.22,77.86,76.42,77.78,76.58,77.75,76.40,77.76,76.22,77.80,76.12,77.83,76.17,77.84,76.20,77.86,76.17,77.86,76.38,77.74,76.70,77.59,77.03,77.46,77.10,77.46,76.97,77.45,76.85,77.44,76.80,77.46,76.80,77.50,76.80,77.54,76.97,77.53,77.20,77.51,77.42,77.49,77.45,77.46,77.38,77.46,77.33,77.45,77.33,77.44,77.35,77.42,77.35,77.44,77.50,77.45,77.62,77.46,77.72,77.44,77.72,77.41,77.72,77.39,77.72,77.36,77.72,77.35,77.72,77.33,77.70,77.34,77.65,77.35,77.62,77.38,77.62,77.40,77.67,77.41,77.70,77.42,77.72,77.44,77.78,77.45,77.97,77.45,78.17,77.44,78.17,77.42,78.08,77.40,77.95,77.40,77.97
RZ_9439314_851,0,460,51,0,4,77.40,77.97,77.40,78.00,77.40,78.03,77.39,78.15,77.41,78.28,77.42,78.40,77.45,78.40,77.45,78.42,77.45,78.45,77.45,78.45,77.47,78.38,77.47,78.28,77.47,78.12,77.46,78.08,77.46,78.08,77.46,78.08,77.45,78.08,77.45,78.05,77.45,78.08,77.45,78.12,77.46,78.17,77.46,78.20,77.40,78.30,77.38,78.38,77.35,78.42,77.38,78.40,77.38,78.42,77.34,78.45,77.33,78.38,77.33,78.30,77.35,78.20,77.34,78.17,77.29,78.15,77.24,78.20,77.20,78.25,77.22,78.28,77.24,78.25,77.24,78.25,77.24,78.22,77.24,78.25,77.24,78.33,77.24,78.40,77.26,78.42,77.31,78.38,77.33,78.28,77.30,78.17,77.28,78.10,77.26,78.08,77.26,78.00,77.26,77.90,77.28,77.80
RZ_9439314_852,0,460,50,0,4,77.24,77.85,77.19,77.97,77.15,78.03,77.14,77.97,77.17,77.88,77.20,77.80,77.22,77.75,77.20,77.72,77.19,77.72,77.16,77.72,77.15,77.70,77.15,77.67,77.19,77.65,77.21,77.62,77.25,77.78,77.25,77.92,77.19,78.08,77.11,78.10,77.14,78.08,77.24,78.05,77.29,78.03,77.24,78.00,77.17,77.88,77.16,77.85,77.15,77.85,77.16,77.80,77.17,77.65,77.20,77.45,77.20,77.40,77.17,77.38,77.15,77.47,77.12,77.58,77.12,77.65,77.11,77.72,77.11,77.80,77.08,77.80,77.04,77.67,77.00,77.65,77.03,77.72,77.06,77.80,77.08,77.83,77.08,77.85,77.06,77.70,77.09,77.65,77.11,77.58,77.16,77.67,77.19,77.65,77.16,77.60,77.12,77.50,77.10,77.42
RZ_9439314_853,0,460,50,0,4,77.10,77.38,77.05,77.40,77.01,77.42,77.04,77.42,77.12,77.40,77.20,77.40,77.19,77.47,77.15,77.65,77.10,77.80,77.04,77.62,77.00,77.40,76.95,77.15,77.03,77.15,77.11,77.15,77.16,77.15,77.12,77.15,77.08,77.12,77.06,77.12,77.05,77.25,77.05,77.38,77.05,77.58,77.05,77.67,77.05,77.47,77.08,77.20,77.09,76.90,77.14,76.88,77.16,76.83,77.17,76.85,77.14,76.90,77.14,76.95,77.14,77.10,77.11,77.28,77.08,77.42,77.08,77.45,77.08,77.47,77.09,77.50,77.10,77.50,77.11,77.53,77.16,77.35,77.20,77.10,77.26,76.85,77.30,76.80,77.29,76.75,77.24,76.72,77.17,76.70,77.17,76.72,77.17,76.65,77.16,76.55,77.15,76.53,77.15,76.58
RZ_9439314_854,0,460,50,0,4,77.14,76.67,77.12,76.75,77.11,76.72,77.16,76.67,77.21,76.62,77.30,76.65,77.34,76.70,77.36,76.80,77.36,76.85,77.33,76.88,77.26,76.88,77.17,76.90,77.12,76.95,77.09,76.92,77.08,76.90,77.04,76.88,77.00,76.83,76.99,76.72,76.99,76.65,76.97,76.70,76.96,76.75,76.99,76.72,77.03,76.65,77.06,76.55,77.08,76.55,77.11,76.55,77.14,76.53,77.16,76.53,77.15,76.53,77.14,76.47,77.14,76.42,77.16,76.35,77.20,76.33,77.09,76.30,76.96,76.40,76.88,76.47,76.91,76.67,77.03,76.78,77.09,76.83,77.15,76.78,77.08,76.75,77.03,76.42,77.00,76.12,77.05,75.85,77.05,76.05,77.01,76.22,76.99,76.25,77.00,76.10,77.03,75.97,76.99,76.00
RZ_9439314_855,0,460,50,0,4,76.92,76.03,76.85,76.08,76.84,76.10,76.84,76.10,76.86,76.08,76.88,75.97,76.89,75.88,76.89,75.80,76.90,75.80,76.90,75.80,76.90,75.83,76.90,75.88,76.90,75.92,76.90,75.90,76.89,75.72,76.89,75.55,76.90,75.42,76.91,75.45,76.90,75.40,76.89,75.38,76.90,75.30,76.92,75.30,76.94,75.38,76.94,75.45,76.95,75.53,76.99,75.47,77.01,75.45,76.96,75.42,76.91,75.42,76.88,75.58,76.90,75.72,76.92,75.67,76.94,75.55,76.96,75.42,76.97,75.42,77.00,75.38,77.03,75.20,76.96,75.10,76.89,75.03,76.80,75.08,76.84,75.10,76.88,75.10,76.90,75.05,76.88,75.00,76.86,74.95,76.85,74.90,76.88,74.88,76.90,74.83,76.95,74.80,76.96,74.83
RZ_9439314_856,0,460,49,0,4,76.97,74.92,76.95,74.97,76.95,74.97,76.89,74.90,76.83,74.85,76.79,74.85,76.80,74.80,76.81,74.78,76.81,74.78,76.81,74.83,76.80,74.83,76.83,74.75,76.85,74.65,76.88,74.60,76.86,74.70,76.86,74.83,76.88,74.85,76.90,74.67,76.91,74.47,76.92,74.33,76.94,74.40,76.95,74.45,76.97,74.42,76.99,74.33,77.00,74.08,77.01,73.78,77.01,73.47,77.03,73.42,76.95,73.67,76.86,73.88,76.84,74.00,76.88,74.10,76.89,74.20,76.85,74.33,76.84,74.33,76.85,74.30,76.80,74.28,76.74,74.22,76.78,74.15,76.89,74.05,76.99,74.05,76.99,74.10,76.99,74.15,77.00,74.15,76.96,74.10,76.86,74.03,76.78,74.00,76.74,74.00,76.76,74.00
RZ_9439314_857,0,460,50,0,4,76.78,74.03,76.78,74.05,76.76,74.08,76.76,74.00,76.81,73.97,76.86,73.92,76.90,73.75,76.88,73.55,76.90,73.33,76.92,73.50,76.95,73.65,76.92,73.90,76.86,73.97,76.83,73.92,76.79,73.83,76.81,73.70,76.83,73.72,76.81,73.83,76.80,73.95,76.85,74.10,76.90,74.17,76.96,74.05,77.00,73.85,77.03,73.60,77.05,73.58,77.08,73.58,77.05,73.62,76.97,73.58,76.89,73.53,76.84,73.50,76.81,73.60,76.76,73.67,76.74,73.75,76.71,73.80,76.71,73.88,76.75,73.78,76.79,73.60,76.81,73.50,76.79,73.60,76.76,73.65,76.83,73.60,76.91,73.58,76.91,73.83,76.85,74.08,76.79,74.20,76.80,74.05,76.81,73.80,76.81,73.62,76.81,73.45,76.81,73.38
RZ_9439314_858,0,460,51,0,4,76.83,73.47,76.84,73.65,76.85,73.67,76.84,73.55,76.83,73.40,76.80,73.38,76.84,73.40,76.90,73.45,76.97,73.42,77.00,73.40,76.99,73.40,76.97,73.45,76.95,73.47,76.95,73.45,76.90,73.58,76.84,73.72,76.81,73.58,76.85,73.30,76.90,73.17,76.92,73.35,76.92,73.50,76.94,73.45,76.94,73.35,76.94,73.28,76.95,73.20,76.94,73.25,76.92,73.28,76.95,73.38,76.97,73.42,77.04,73.30,77.08,73.12,77.00,73.17,76.89,73.35,76.80,73.55,76.83,73.50,76.81,73.45,76.78,73.40,76.70,73.45,76.65,73.47,76.64,73.33,76.69,73.08,76.74,72.83,76.75,72.83,76.75,72.88,76.74,72.95,76.75,72.85,76.75,72.72,76.76,72.62,76.78,72.70,76.79,72.88,76.81,73.00
RZ_9439314_859,0,460,51,0,4,76.83,73.05,76.83,73.00,76.83,72.95,76.84,72.92,76.86,72.85,76.89,72.80,76.90,72.78,76.85,72.83,76.79,72.83,76.72,72.80,76.74,72.72,76.83,72.67,76.91,72.78,76.95,72.95,76.90,73.03,76.81,72.92,76.76,72.80,76.75,72.78,76.78,72.78,76.81,72.83,76.81,72.90,76.78,72.95,76.75,73.05,76.72,73.15,76.72,73.25,76.76,73.28,76.80,73.30,76.84,73.30,76.80,73.22,76.76,72.97,76.75,72.78,76.79,72.78,76.80,72.95,76.86,72.78,76.92,72.42,76.95,72.28,76.91,72.47,76.86,72.85,76.85,73.03,76.88,72.97,76.91,72.60,76.92,72.22,76.89,72.35,76.85,72.58,76.83,72.80,76.81,72.80,76.81,72.83,76.83,72.83,76.85,72.70,76.85,72.50,76.85,72.35
RZ_9439314_860,0,460,50,0,4,76.83,72.40,76.81,72.45,76.80,72.45,76.79,72.42,76.79,72.47,76.80,72.45,76.83,72.42,76.85,72.42,76.86,72.50,76.91,72.55,76.95,72.55,77.00,72.50,77.01,72.55,76.97,72.62,76.94,72.28,76.90,71.85,76.86,71.42,76.75,71.42,76.65,71.40,76.59,71.17,76.47,70.95,76.38,70.33,76.28,69.92,76.20,69.25,76.08,68.83,75.97,68.20,75.96,67.60,75.94,67.03,75.94,66.25,75.88,65.67,75.83,65.22,75.76,65.28,75.75,65.30,75.64,65.33,75.54,65.00,75.46,64.58,75.49,64.15,75.51,64.12,75.41,64.22,75.29,64.35,75.17,64.42,75.21,64.42,75.26,64.50,75.31,64.55,75.29,64.70,75.29,64.78,75.26,64.90,75.22,65.03,75.22,65.15,75.26,65.17
RZ_9439314_861,0,480,49,20,4,75.29,65.10,75.30,64.90,75.34,64.72,75.36,64.58,75.36,64.60,75.34,64.60,75.31,64.60,75.28,64.70,75.26,64.78,75.30,64.72,75.35,64.65,75.40,64.58,75.40,64.70,75.40,64.83,75.41,64.95,75.44,64.80,75.45,64.53,75.41,64.28,75.34,64.22,75.28,64.22,75.28,64.25,75.29,64.25,75.30,64.28,75.30,64.33,75.29,64.38,75.25,64.25,75.22,64.05,75.28,63.83,75.34,63.77,75.33,63.75,75.26,63.73,75.20,63.73,75.20,63.75,75.21,63.80,75.21,63.85,75.22,63.83,75.25,63.83,75.26,63.83,75.29,63.77,75.29,63.73,75.29,63.70,75.21,63.83,75.14,63.95,75.05,64.03,75.03,64.00,75.03,63.95,75.06,63.92,75.10,63.90,75.11,63.88
RZ_9439314_862,0,480,50,0,4,75.20,63.90,75.29,64.05,75.36,64.22,75.34,64.25,75.31,64.20,75.26,64.17,75.21,64.17,75.17,64.22,75.17,64.25,75.20,64.22,75.20,64.15,75.17,64.12,75.15,64.17,75.16,64.22,75.17,64.22,75.20,64.12,75.21,64.00,75.22,63.90,75.22,63.95,75.26,64.00,75.31,64.03,75.34,64.00,75.31,64.00,75.30,64.05,75.29,64.03,75.28,64.00,75.26,63.95,75.25,64.00,75.24,64.03,75.24,64.05,75.26,64.05,75.29,64.05,75.29,63.98,75.26,63.90,75.24,63.85,75.25,63.90,75.20,63.95,75.17,63.98,75.15,63.95,75.24,63.90,75.33,63.80,75.31,63.70,75.21,63.55,75.11,63.52,75.16,63.50,75.20,63.55,75.25,63.60,75.24,63.73,75.24,63.90,75.19,64.08
RZ_9439314_863,0,480,50,0,4,75.15,64.25,75.12,64.33,75.14,64.20,75.16,64.03,75.17,63.95,75.22,64.03,75.26,64.00,75.31,63.85,75.31,63.73,75.29,63.73,75.28,63.73,75.26,63.65,75.28,63.58,75.34,63.50,75.41,63.45,75.44,63.42,75.39,63.40,75.31,63.40,75.26,63.60,75.24,63.80,75.22,63.88,75.24,63.65,75.29,63.40,75.33,63.33,75.38,63.38,75.40,63.45,75.40,63.45,75.35,63.48,75.30,63.55,75.26,63.65,75.24,63.75,75.24,63.83,75.22,63.88,75.21,63.92,75.20,63.83,75.19,63.67,75.16,63.73,75.16,63.92,75.19,64.08,75.22,63.90,75.22,63.70,75.22,63.55,75.24,63.50,75.24,63.38,75.26,63.30,75.29,63.30,75.28,63.58,75.24,63.83,75.19,64.03,75.16,64.12
RZ_9439314_864,0,480,51,0,4,75.17,64.20,75.21,64.05,75.21,63.83,75.20,63.60,75.16,63.50,75.16,63.40,75.17,63.38,75.24,63.48,75.29,63.60,75.28,63.65,75.21,63.75,75.15,63.85,75.15,63.90,75.16,63.85,75.16,63.83,75.17,63.83,75.17,63.85,75.17,63.90,75.17,63.90,75.16,63.88,75.16,63.70,75.16,63.55,75.15,63.73,75.16,64.00,75.19,63.95,75.24,63.65,75.25,63.38,75.25,63.38,75.24,63.38,75.24,63.33,75.24,63.30,75.17,63.38,75.11,63.62,75.06,63.88,75.09,63.90,75.11,63.77,75.12,63.67,75.12,63.70,75.11,63.77,75.09,63.85,75.08,63.95,75.10,64.00,75.11,64.05,75.12,64.00,75.15,63.90,75.16,63.77,75.16,63.65,75.15,63.60,75.16,63.48,75.17,63.35,75.20,63.23
RZ_9439314_865,0,480,51,0,4,75.21,63.17,75.22,63.08,75.21,62.98,75.17,62.95,75.14,62.95,75.12,63.12,75.15,63.25,75.20,63.15,75.24,62.90,75.24,62.67,75.25,62.77,75.24,63.23,75.22,63.65,75.16,63.98,75.11,63.88,75.09,63.67,75.09,63.52,75.08,63.45,75.08,63.48,75.06,63.55,75.06,63.60,75.12,63.60,75.20,63.55,75.29,63.45,75.31,63.33,75.31,63.23,75.29,63.17,75.26,63.23,75.24,63.27,75.19,63.23,75.14,63.10,75.12,63.02,75.14,63.05,75.15,63.05,75.14,62.88,75.12,62.73,75.10,62.62,75.12,62.67,75.15,62.67,75.19,62.65,75.20,62.70,75.21,62.80,75.21,62.88,75.21,62.80,75.22,62.70,75.24,62.55,75.24,62.38,75.21,62.27,75.19,62.23,75.16,62.23,75.17,62.23
RZ_9439314_866,0,480,51,0,4,75.19,62.25,75.21,62.25,75.22,62.25,75.24,62.25,75.26,62.27,75.28,62.33,75.26,62.60,75.16,62.75,75.06,62.88,74.84,63.10,74.61,63.40,74.09,64.40,73.62,65.53,73.10,66.67,72.70,67.97,72.08,69.53,71.38,71.28,70.50,72.97,69.78,74.00,68.95,75.83,68.19,77.70,67.20,80.53,66.39,82.95,65.38,85.72,64.65,88.40,63.79,91.60,63.10,94.90,62.39,97.85,61.62,101.05,61.05,104.03,60.54,107.10,60.10,109.92,59.71,112.55,59.34,114.88,59.19,116.67,59.00,118.55,58.81,120.42,58.60,122.72,58.50,124.67,58.41,126.50,58.33,128.20,58.40,129.60,58.50,130.97,58.71,131.62,58.83,132.20,58.99,132.65,59.14,133.00,59.35,132.97,59.48,133.00,59.54,133.03,59.61,132.97
RZ_9439314_867,0,480,51,0,12,59.73,132.75,59.83,132.53,59.85,132.30,59.86,132.18,59.95,132.25,60.02,132.47,60.09,132.68,60.09,132.72,60.12,132.80,60.19,132.82,60.33,132.80,60.44,132.70,60.54,132.65,60.49,132.60,60.45,132.53,60.39,132.45,60.36,132.35,60.29,132.35,60.21,132.30,60.15,132.28,60.12,132.22,60.16,132.22,60.20,132.22,60.24,132.25,60.25,132.28,60.25,132.28,60.27,132.25,60.30,132.25,60.25,132.20,60.19,132.12,60.12,132.07,60.12,132.05,60.12,131.95,60.12,131.82,60.12,131.72,60.12,131.75,60.15,131.57,60.16,131.38,60.15,131.20,60.14,131.28,60.14,131.38,60.17,131.22,60.19,130.97,60.12,130.80,60.02,130.85,59.99,130.88,60.04,130.75,60.04,130.55,59.94,130.45,59.85,130.30,59.88,130.18
RZ_9439314_868,0,480,50,0,1,59.91,130.28,59.94,130.50,59.89,130.75,59.85,130.75,59.81,130.65,59.75,130.55,59.70,130.47,59.73,130.40,59.79,130.35,59.89,130.28,59.94,130.28,59.95,130.35,59.92,130.47,59.91,130.60,59.91,130.47,59.90,130.32,59.88,130.18,59.85,130.18,59.86,130.28,59.89,130.35,59.88,130.22,59.85,130.03,59.84,129.85,59.84,129.93,59.84,130.00,59.86,130.12,59.90,130.18,59.91,129.95,59.89,129.70,59.86,129.53,59.86,129.62,59.88,129.70,59.86,129.65,59.85,129.62,59.88,129.57,59.91,129.40,59.94,129.25,59.89,129.53,59.84,129.97,59.81,130.32,59.86,130.07,59.86,129.82,59.84,129.72,59.85,129.72,59.89,129.78,59.91,129.78,59.91,129.57,59.91,129.38,59.85,129.12,59.76,129.10
RZ_9439314_869,0,480,51,0,1,59.67,129.18,59.67,129.30,59.71,129.43,59.77,129.47,59.84,129.50,59.85,129.50,59.86,129.45,59.85,129.40,59.84,129.35,59.83,129.40,59.84,129.45,59.86,129.35,59.86,129.20,59.83,129.20,59.77,129.32,59.74,129.53,59.73,129.57,59.74,129.55,59.81,129.45,59.86,129.32,59.90,129.28,59.90,129.12,59.91,128.95,59.92,128.78,59.92,128.72,59.91,128.72,59.86,128.72,59.83,128.75,59.84,128.75,59.88,128.62,59.90,128.47,59.89,128.38,59.85,128.43,59.81,128.45,59.81,128.43,59.84,128.38,59.85,128.38,59.84,128.47,59.75,128.55,59.65,128.55,59.56,128.50,59.58,128.40,59.66,128.28,59.75,128.20,59.77,128.30,59.73,128.53,59.66,128.65,59.66,128.75,59.67,128.65,59.70,128.57,59.71,128.53
RZ_9439314_870,0,480,51,0,1,59.69,128.57,59.67,128.65,59.71,128.70,59.77,128.72,59.83,128.70,59.81,128.68,59.76,128.55,59.69,128.43,59.61,128.15,59.58,128.00,59.55,128.22,59.52,128.62,59.49,128.85,59.46,128.70,59.42,128.55,59.40,128.55,59.40,128.57,59.42,128.60,59.46,128.62,59.48,128.57,59.45,128.60,59.44,128.65,59.44,128.57,59.46,128.45,59.48,128.32,59.48,128.32,59.48,128.32,59.48,128.22,59.49,128.12,59.49,128.32,59.49,128.60,59.48,128.80,59.42,128.65,59.36,128.50,59.30,128.43,59.31,128.45,59.31,128.53,59.31,128.62,59.33,128.75,59.31,128.72,59.29,128.60,59.29,128.45,59.30,128.35,59.24,128.32,59.17,128.30,59.12,128.30,59.12,128.28,59.11,128.25,59.09,128.20,59.11,128.18,59.11,128.18
RZ_9439314_871,0,480,51,0,1,59.12,128.15,59.06,128.07,59.05,128.00,59.01,128.20,58.99,128.43,59.00,128.68,59.01,128.72,59.05,128.78,59.08,128.85,59.08,128.90,59.05,128.90,58.96,128.80,58.88,128.80,58.80,128.85,58.77,128.72,58.77,128.47,58.79,128.22,58.80,128.22,58.83,128.10,58.84,128.00,58.84,127.95,58.85,127.97,58.86,128.03,58.91,128.03,58.96,128.03,58.92,128.05,58.86,128.07,58.80,128.18,58.79,128.28,58.77,128.38,58.76,128.38,58.75,128.32,58.75,128.35,58.74,128.43,58.73,128.50,58.71,128.53,58.70,128.53,58.69,128.45,58.70,128.30,58.71,128.18,58.73,128.15,58.73,128.20,58.73,128.53,58.67,128.82,58.61,129.10,58.56,128.97,58.54,128.65,58.51,128.28,58.49,127.97,58.49,128.22,58.46,128.55
RZ_9439314_872,0,480,50,0,1,58.45,128.72,58.46,128.45,58.48,128.20,58.49,128.10,58.49,128.12,58.42,128.12,58.36,128.07,58.31,128.10,58.31,128.28,58.33,128.43,58.34,128.47,58.36,128.20,58.39,127.95,58.45,127.72,58.48,127.75,58.46,128.00,58.38,128.12,58.31,128.22,58.27,128.10,58.27,128.07,58.26,128.05,58.25,128.05,58.26,128.00,58.29,127.97,58.29,128.07,58.26,128.22,58.24,128.38,58.24,128.40,58.27,128.45,58.30,128.50,58.33,128.38,58.33,128.20,58.29,127.97,58.24,127.90,58.16,127.85,58.10,127.88,58.05,128.00,58.04,128.00,58.04,128.03,58.02,128.12,58.05,128.40,58.09,128.68,58.16,128.57,58.19,128.38,58.20,128.15,58.20,128.10,58.20,128.00,58.20,127.95,58.21,127.92,58.15,127.97
RZ_9439314_873,0,480,50,0,1,58.09,128.03,58.02,128.05,58.02,128.00,58.04,127.90,58.08,127.75,58.12,127.65,58.16,127.62,58.15,127.62,58.11,127.70,58.09,127.80,58.06,127.90,58.06,127.95,58.06,127.95,58.06,127.92,58.06,127.88,58.09,127.85,58.14,127.85,58.19,127.80,58.21,127.72,58.21,127.75,58.26,127.83,58.33,127.72,58.38,127.53,58.33,127.55,58.26,127.72,58.23,127.88,58.21,127.88,58.19,127.95,58.17,128.03,58.15,128.05,58.15,128.03,58.16,128.03,58.16,128.03,58.14,128.03,58.11,127.97,58.08,128.12,58.01,128.28,57.94,128.45,57.90,128.43,57.91,128.38,57.94,128.22,57.98,128.03,57.98,127.85,57.95,127.62,57.94,127.45,57.96,127.28,57.96,127.22,57.98,127.22,57.98,127.28,57.96,127.50
RZ_9439314_874,0,480,49,0,1,57.99,127.62,58.01,127.75,58.01,127.72,57.96,127.75,57.92,127.78,57.84,127.65,57.74,127.55,57.77,127.47,57.91,127.45,58.04,127.38,57.99,127.35,57.92,127.40,57.85,127.47,57.84,127.60,57.80,127.62,57.77,127.65,57.79,127.55,57.80,127.58,57.80,127.62,57.84,127.70,57.89,127.80,57.92,127.85,57.90,127.90,57.91,127.88,57.95,127.85,57.91,127.78,57.84,127.72,57.75,127.72,57.83,127.75,57.91,127.90,58.00,128.05,57.96,128.22,57.86,128.25,57.76,128.10,57.77,127.97,57.85,127.92,57.85,128.00,57.79,128.05,57.73,127.97,57.70,127.92,57.66,127.95,57.62,128.05,57.60,128.18,57.60,127.97,57.61,127.75,57.60,127.88,57.56,128.25,57.56,128.38,57.59,128.12
RZ_9439314_875,0,560,50,80,12,57.62,127.92,57.61,127.95,57.59,127.95,57.56,127.88,57.55,127.80,57.54,127.78,57.52,127.90,57.51,128.03,57.50,128.20,57.50,128.22,57.50,128.28,57.51,128.10,57.52,127.90,57.45,127.90,57.36,128.12,57.30,128.32,57.31,128.35,57.25,128.40,57.17,128.38,57.17,128.15,57.26,127.92,57.31,127.80,57.29,127.85,57.25,127.88,57.25,127.85,57.23,127.85,57.20,127.88,57.21,127.88,57.25,127.85,57.24,127.85,57.17,127.83,57.11,127.80,57.09,127.80,57.11,127.80,57.12,127.83,57.12,127.83,57.10,127.75,57.09,127.65,57.08,127.53,57.06,127.90,57.02,128.32,56.98,128.78,56.94,128.78,56.94,128.70,56.99,128.53,57.02,128.35,57.06,128.25,57.09,128.22,57.09,128.22,57.05,128.15
RZ_9439314_876,0,560,50,0,12,57.06,127.97,57.09,127.80,57.14,127.70,57.12,127.72,57.09,127.83,57.04,127.88,57.00,127.90,56.99,127.88,57.00,128.07,57.02,128.30,57.01,128.53,56.99,128.55,56.94,128.55,56.91,128.43,56.94,128.32,56.96,128.25,56.99,128.25,57.01,128.22,57.01,128.38,56.99,128.65,56.94,128.90,56.91,128.80,56.95,128.57,57.00,128.30,57.04,128.20,57.02,128.22,57.01,128.32,57.00,128.53,56.99,128.55,56.98,128.57,56.98,128.50,56.99,128.43,57.01,128.38,57.02,128.38,57.04,128.47,57.05,128.55,57.05,128.62,57.04,128.57,57.04,128.60,57.02,128.75,57.01,129.05,56.99,129.32,56.94,129.45,56.90,129.45,56.86,129.35,56.92,129.28,56.95,129.22,56.96,129.25,56.94,129.28,56.92,129.25
RZ_9439314_877,0,560,50,0,4,56.96,129.22,56.98,129.25,56.92,129.28,56.85,129.40,56.79,129.47,56.73,129.50,56.67,129.47,56.64,129.43,56.75,129.40,56.85,129.35,56.96,129.32,56.96,129.32,56.95,129.40,56.94,129.53,56.92,129.62,56.90,129.68,56.88,129.68,56.80,129.43,56.73,129.20,56.66,128.85,56.65,128.75,56.73,128.80,56.84,128.93,56.95,129.07,56.98,129.05,56.98,129.05,56.96,129.25,56.96,129.43,56.98,129.60,56.98,129.50,56.95,129.38,56.91,129.47,56.90,129.70,56.92,129.88,56.99,129.55,57.04,129.22,57.04,129.22,56.91,129.47,56.80,129.75,56.70,129.80,56.71,129.82,56.75,129.88,56.76,129.88,56.74,129.93,56.67,129.97,56.65,130.00,56.64,129.93,56.65,129.88,56.67,129.85,56.74,129.90
RZ_9439314_878,0,560,51,0,4,56.80,129.97,56.86,130.05,56.85,130.25,56.76,130.40,56.66,130.50,56.58,130.43,56.55,130.25,56.54,130.03,56.51,129.80,56.52,129.68,56.58,129.60,56.61,129.60,56.64,129.60,56.60,129.62,56.56,129.90,56.55,130.15,56.55,130.40,56.56,130.43,56.58,130.43,56.62,130.12,56.66,129.82,56.70,129.62,56.61,129.75,56.52,129.88,56.45,129.90,56.45,129.85,56.44,129.78,56.41,129.70,56.41,129.70,56.42,129.68,56.50,129.62,56.56,129.70,56.62,129.80,56.65,130.00,56.69,130.07,56.55,130.15,56.40,130.15,56.26,130.12,56.29,130.10,56.30,130.00,56.30,129.88,56.35,129.78,56.41,129.75,56.49,129.78,56.49,129.72,56.51,129.68,56.51,129.93,56.49,130.25,56.44,130.45,56.41,130.40,56.41,130.32
RZ_9439314_879,0,560,51,0,4,56.48,130.05,56.54,129.68,56.59,129.60,56.56,129.90,56.54,130.20,56.56,130.07,56.58,130.00,56.62,129.97,56.64,129.97,56.66,129.93,56.66,130.07,56.67,130.35,56.69,130.60,56.62,130.55,56.54,130.47,56.44,130.45,56.44,130.43,56.49,130.43,56.52,130.40,56.59,130.43,56.62,130.45,56.67,130.55,56.60,130.60,56.52,130.45,56.45,130.28,56.48,130.07,56.48,130.12,56.46,130.18,56.41,130.20,56.38,130.20,56.39,130.10,56.49,130.03,56.58,129.97,56.55,130.00,56.49,130.07,56.42,130.12,56.44,130.12,56.46,130.07,56.48,130.03,56.48,129.97,56.46,129.95,56.45,130.18,56.44,130.45,56.44,130.68,56.44,130.62,56.48,130.57,56.49,130.57,56.51,130.60,56.51,130.65,56.54,130.62,56.55,130.55
RZ_9439314_880,0,560,51,0,4,56.55,130.47,56.55,130.47,56.54,130.47,56.56,130.20,56.60,129.93,56.65,129.78,56.58,130.10,56.49,130.40,56.45,130.57,56.50,130.60,56.58,130.60,56.60,130.57,56.64,130.53,56.64,130.55,56.59,130.40,56.54,130.30,56.49,130.22,56.48,130.35,56.49,130.45,56.49,130.57,56.50,130.62,56.51,130.68,56.49,130.60,56.44,130.55,56.39,130.47,56.40,130.43,56.41,130.38,56.44,130.35,56.46,130.32,56.42,130.38,56.36,130.47,56.30,130.60,56.30,130.55,56.31,130.45,56.31,130.57,56.31,130.80,56.34,130.88,56.36,130.72,56.39,130.50,56.39,130.55,56.41,130.57,56.44,130.68,56.40,130.65,56.33,130.65,56.26,130.55,56.26,130.45,56.25,130.35,56.24,130.32,56.26,130.30,56.31,130.28,56.36,130.28
RZ_9439314_881,0,560,51,0,4,56.39,130.38,56.39,130.57,56.38,130.75,56.33,130.90,56.29,130.95,56.25,130.70,56.25,130.53,56.25,130.40,56.25,130.55,56.25,130.47,56.26,130.35,56.27,130.25,56.26,130.35,56.23,130.45,56.19,130.45,56.16,130.38,56.14,130.40,56.14,130.45,56.14,130.53,56.17,130.53,56.21,130.47,56.24,130.40,56.23,130.30,56.23,130.28,56.20,130.30,56.17,130.40,56.19,130.50,56.21,130.57,56.21,130.55,56.19,130.50,56.23,130.53,56.30,130.57,56.36,130.68,56.35,130.75,56.29,130.80,56.23,130.80,56.17,130.80,56.16,130.82,56.17,130.75,56.19,130.60,56.17,130.53,56.17,130.50,56.16,130.43,56.09,130.32,56.01,130.20,55.96,129.90,56.00,129.60,56.04,129.43,56.05,129.57,56.06,129.72,56.10,129.75
RZ_9439314_882,0,560,50,0,4,56.12,129.72,56.20,129.68,56.24,129.65,56.26,129.62,56.25,129.62,56.24,129.60,56.20,129.35,56.14,129.12,56.05,128.93,56.01,128.93,56.00,128.90,55.96,128.82,55.89,128.72,55.77,128.65,55.71,128.47,55.71,128.18,55.73,127.90,55.74,127.78,55.69,127.17,55.71,126.20,55.73,125.22,55.80,124.53,55.83,124.15,56.01,123.75,56.20,123.70,56.50,123.85,56.81,123.97,57.19,124.15,57.54,124.40,57.66,125.28,57.66,126.95,57.60,129.18,57.56,131.18,57.48,133.57,57.29,136.32,57.02,139.60,56.80,142.50,56.77,144.30,56.88,147.30,57.36,150.57,57.99,154.70,58.56,157.62,58.60,161.50,58.27,165.85,57.91,171.00,58.01,175.03,58.12,179.60,57.95,184.30,57.46,189.60,57.01,194.10
RZ_9439314_883,0,560,50,0,4,56.86,199.12,57.10,203.80,57.25,208.78,57.40,213.45,57.31,218.45,57.42,223.78,57.85,228.60,58.14,233.65,58.49,238.78,59.20,243.57,59.92,247.93,59.59,252.62,58.64,257.88,57.94,262.65,58.42,267.23,59.23,271.25,59.66,276.00,59.85,280.25,59.95,285.00,60.19,289.48,60.36,294.00,60.24,298.48,59.91,303.02,59.67,307.45,59.48,311.98,59.27,316.77,59.08,321.43,59.06,325.65,59.29,329.90,59.52,334.55,59.64,339.52,59.76,344.12,59.23,347.73,58.69,351.07,57.74,354.68,56.80,358.38,55.91,362.93,55.40,365.93,54.50,370.05,53.52,371.82,52.55,373.57,52.55,373.57
RZ_9439314_884,0,560,49,0,4,53.90,389.73,53.90,389.73,54.69,388.93,55.65,386.40,56.51,381.82,56.54,376.12,56.35,370.65,56.19,365.62,55.98,360.60,55.69,355.27,55.16,349.93,54.71,345.20,54.52,340.88,54.60,336.27,54.69,331.23,54.75,326.38,54.84,321.80,54.65,317.70,54.34,313.52,54.02,309.25,54.14,304.60,54.41,299.25
RZ_9439314_885,0,560,50,0,4,54.67,294.43,54.79,290.05,54.75,285.43,54.46,281.05,54.24,276.43,54.10,272.65,54.26,268.55,54.29,264.85,54.24,260.70,54.21,256.45,53.56,252.20,52.91,248.97,52.35,245.35,52.58,241.85,52.84,237.55,53.02,234.40,53.08,231.22,53.08,228.97,53.26,225.22,53.79,221.97,55.02,218.07,56.08,215.00,56.86,212.03,56.99,209.55,57.15,207.05,57.55,203.72,57.89,201.28,58.19,198.80,58.46,196.93,58.75,194.05,59.00,190.97,59.00,187.85,58.98,185.15,58.95,182.95,59.04,180.80,59.15,178.30,59.14,176.15,58.83,174.18,58.48,172.70,58.14,171.12,58.04,169.70,58.04,167.78,58.15,166.15,58.10,164.07,57.88,162.90,57.61,161.22,57.30,160.35,57.06,159.12,56.67,158.15,56.50,157.20
RZ_9439314_886,0,560,51,0,4,56.29,155.60,56.25,154.57,56.45,152.80,56.67,151.97,56.91,150.70,56.99,149.95,57.14,148.55,57.27,147.57,57.30,146.45,57.29,145.90,57.33,144.95,57.44,144.20,57.66,143.15,57.88,142.15,58.09,140.97,58.17,140.20,58.24,139.40,58.19,138.97,58.14,138.55,58.10,138.40,58.15,138.05,58.25,137.03,58.31,136.18,58.38,135.45,58.40,135.18,58.44,134.72,58.46,134.00,58.48,133.50,58.48,133.15,58.48,133.10,58.48,132.90,58.56,132.38,58.65,131.90,58.81,131.45,58.89,131.35,58.89,131.15,58.84,130.65,58.77,130.15,58.71,129.72,58.62,129.72,58.51,129.80,58.49,129.90,58.48,130.00,58.50,130.00,58.61,130.00,58.70,129.97,58.61,129.97,58.44,130.05,58.27,130.10,58.27,130.07,58.25,130.03
RZ_9439314_887,0,560,50,0,4,58.23,129.95,58.21,130.15,58.11,130.30,57.99,130.35,57.89,130.15,57.91,129.82,57.92,129.60,57.96,129.47,57.92,129.50,57.89,129.53,57.85,129.32,57.85,128.88,57.85,128.43,57.84,128.20,57.83,128.28,57.83,128.43,57.83,128.50,57.84,128.50,57.91,128.47,57.99,128.55,58.08,128.55,58.09,128.55,58.08,128.70,58.04,128.93,57.92,129.18,57.85,129.20,57.85,129.18,57.90,129.40,57.89,129.62,57.84,129.78,57.81,129.70,57.83,129.60,57.83,129.35,57.80,129.10,57.74,128.85,57.67,128.88,57.62,128.82,57.61,128.78,57.59,128.72,57.56,128.75,57.54,128.80,57.51,129.35,57.48,129.90,57.45,130.18,57.48,129.93,57.51,129.57,57.55,129.45,57.59,129.38,57.61,129.43,57.59,129.53
RZ_9439314_888,0,560,50,0,4,57.54,129.62,57.51,130.05,57.50,130.47,57.50,130.88,57.49,130.70,57.46,130.47,57.44,130.68,57.41,131.10,57.36,131.53,57.33,131.62,57.35,131.72,57.44,131.50,57.45,131.20,57.40,130.90,57.33,130.90,57.24,131.25,57.15,131.57,57.04,132.15,57.01,132.43,57.08,132.38,57.16,131.75,57.24,131.10,57.24,130.68,57.23,130.62,57.21,130.82,57.19,131.12,57.16,131.45,57.15,131.53,57.15,131.65,57.12,131.70,57.09,131.72,57.05,131.72,57.05,131.75,57.08,131.78,57.09,131.88,57.08,132.05,57.02,132.25,57.00,132.35,56.94,132.38,56.89,132.47,56.84,132.57,56.81,132.70,56.81,132.85,56.85,132.95,56.98,132.95,57.09,132.88,57.11,133.12,57.06,133.47,57.02,133.40,57.02,132.93
RZ_9439314_889,0,560,49,0,4,57.00,132.43,57.00,132.05,57.02,131.75,57.04,131.80,57.08,132.22,57.10,132.88,57.04,133.32,56.92,133.70,56.85,133.62,56.86,133.40,56.89,133.28,56.89,133.50,56.86,133.70,56.81,133.82,56.79,133.75,56.77,133.70,56.80,133.62,56.80,133.60,56.75,133.60,56.66,133.80,56.59,134.03,56.60,134.07,56.64,133.90,56.66,133.72,56.69,133.75,56.69,134.03,56.66,134.30,56.64,134.57,56.64,134.57,56.66,134.38,56.67,134.20,56.69,134.03,56.70,134.07,56.73,134.10,56.74,134.45,56.71,134.82,56.56,135.15,56.44,135.05,56.42,135.00,56.49,135.00,56.56,135.05,56.55,135.03,56.56,135.00,56.60,135.07,56.62,135.18,56.65,135.38,56.65,135.50,56.69,135.32,56.70,135.30
RZ_9439314_890,0,560,50,0,4,56.71,135.53,56.69,136.03,56.69,135.82,56.69,135.38,56.67,134.93,56.69,135.15,56.69,135.40,56.70,135.65,56.71,135.65,56.74,135.28,56.75,134.93,56.76,134.70,56.70,134.85,56.65,134.95,56.62,134.90,56.65,134.90,56.65,134.95,56.61,135.05,56.58,135.07,56.56,135.10,56.59,135.10,56.61,135.10,56.65,135.07,56.66,135.07,56.67,135.05,56.69,135.00,56.67,134.93,56.66,134.88,56.67,134.90,56.70,134.85,56.73,134.82,56.73,134.72,56.71,134.68,56.69,134.60,56.64,134.55,56.55,135.05,56.56,135.60,56.62,136.03,56.71,135.80,56.69,135.53,56.65,135.38,56.62,135.22,56.61,135.15,56.58,135.07,56.54,135.10,56.45,135.10,56.38,135.10,56.46,135.22,56.61,135.38,56.76,135.53
RZ_9439314_891,0,560,50,0,4,56.67,135.32,56.59,135.15,56.55,134.97,56.60,135.12,56.65,135.30,56.65,135.35,56.65,135.22,56.65,135.12,56.65,135.18,56.65,135.20,56.64,135.12,56.64,135.05,56.61,135.25,56.59,135.53,56.61,135.80,56.66,135.80,56.70,135.80,56.70,135.82,56.70,135.68,56.71,135.45,56.74,135.28,56.76,135.25,56.77,135.18,56.79,135.10,56.80,135.00,56.81,134.95,56.80,135.18,56.76,135.45,56.74,135.70,56.74,135.30,56.76,134.90,56.76,134.57,56.74,134.70,56.69,135.35,56.64,135.95,56.61,136.30,56.65,135.82,56.71,135.35,56.73,135.43,56.73,135.80,56.71,136.03,56.73,135.85,56.64,135.60,56.54,135.50,56.49,135.25,56.54,135.10,56.60,135.00,56.62,135.10,56.62,135.25,56.61,135.43
RZ_9439314_892,0,560,51,0,4,56.62,135.50,56.64,135.55,56.67,135.53,56.69,135.60,56.69,135.70,56.67,135.75,56.69,135.75,56.70,135.75,56.74,135.75,56.77,135.82,56.76,135.93,56.73,136.03,56.67,136.05,56.66,135.95,56.64,135.90,56.61,135.82,56.56,135.88,56.51,135.85,56.48,135.82,56.48,135.72,56.50,135.78,56.50,135.90,56.50,136.07,56.54,136.18,56.61,136.18,56.71,135.88,56.75,135.57,56.76,135.30,56.69,135.35,56.64,135.38,56.59,135.60,56.59,135.78,56.58,136.03,56.59,136.10,56.62,136.07,56.67,135.93,56.65,135.93,56.59,136.05,56.56,136.18,56.59,136.22,56.61,136.22,56.59,136.35,56.56,136.45,56.55,136.62,56.55,136.70,56.58,136.32,56.61,135.85,56.65,135.40,56.67,135.18,56.69,134.95,56.69,135.05
RZ_9439314_893,0,560,51,0,0,56.67,135.40,56.65,135.78,56.64,135.82,56.62,135.90,56.62,135.82,56.71,135.62,56.79,135.50,56.77,135.53,56.66,135.68,56.58,135.65,56.58,135.45,56.59,135.25,56.62,135.12,56.64,135.07,56.66,135.05,56.65,135.03,56.65,135.03,56.66,134.97,56.73,134.93,56.76,135.03,56.79,135.15,56.74,135.25,56.70,135.22,56.69,135.03,56.66,134.85,56.65,134.68,56.62,134.90,56.61,135.12,56.62,135.47,56.67,135.60,56.70,135.62,56.70,135.55,56.69,135.47,56.70,135.45,56.73,135.32,56.77,135.22,56.81,135.22,56.84,135.28,56.85,135.30,56.86,135.32,56.83,135.28,56.77,135.22,56.69,135.15,56.64,135.15,56.59,135.10,56.59,135.07,56.71,135.07,56.84,134.95,56.98,134.78,56.99,134.68,56.99,134.75
RZ_9439314_894,0,560,51,0,0,56.88,134.82,56.75,134.88,56.65,134.95,56.67,134.85,56.70,134.70,56.71,134.68,56.71,134.88,56.71,135.07,56.73,135.12,56.76,135.03,56.81,134.72,56.81,134.53,56.77,134.35,56.76,134.32,56.80,134.30,56.84,134.35,56.84,134.45,56.84,134.53,56.85,134.53,56.80,134.53,56.76,134.53,56.71,134.53,56.73,134.50,56.74,134.53,56.74,134.62,56.75,134.78,56.77,134.85,56.85,134.85,56.91,134.93,56.96,135.00,56.89,135.03,56.80,134.90,56.73,134.75,56.81,134.68,56.90,134.65,56.91,134.78,56.84,134.90,56.76,135.05,56.75,135.05,56.74,135.07,56.73,135.00,56.73,134.93,56.76,134.40,56.80,133.90,56.83,133.80,56.83,134.12,56.81,134.43,56.84,134.38,56.85,134.35,56.85,134.30,56.91,134.30
RZ_9439314_895,0,560,50,0,0,56.96,134.30,57.00,134.30,56.95,134.25,56.92,134.15,56.92,134.07,56.95,134.05,56.95,134.05,56.94,134.12,56.91,134.15,56.89,134.28,56.84,134.38,56.80,134.38,56.75,134.35,56.76,134.35,56.75,134.40,56.75,134.45,56.77,134.50,56.79,134.55,56.80,134.55,56.73,134.55,56.69,134.55,56.73,134.53,56.80,134.53,56.88,134.57,56.85,134.62,56.81,134.28,56.76,133.93,56.83,133.62,56.90,133.85,56.92,134.03,56.89,134.15,56.88,134.07,56.89,134.00,56.94,133.95,57.17,133.75,57.41,133.55,57.79,133.38,58.06,133.43,58.67,133.45,59.24,132.85,60.05,132.22,60.89,131.05,61.96,129.72,63.23,127.58,64.36,125.22,65.65,122.83,66.78,120.65,68.09,118.80,69.17,117.15,70.39,115.95
RZ_9439314_896,0,560,50,0,0,71.17,115.08,71.95,114.58,72.41,114.22,73.09,114.85,73.81,115.67,75.71,116.60,77.39,116.83,78.71,117.85,79.21,119.17,80.09,121.42,81.22,123.38,83.05,125.12,84.74,125.92,86.41,128.12,87.55,130.80,88.49,134.43,89.55,137.07,89.95,139.97,90.35,143.00,91.16,145.70,92.28,148.35,93.24,150.43,93.45,152.75,93.38,156.38,93.47,160.25,93.92,164.62,94.39,168.40,94.80,172.05,95.08,175.75,95.86,178.57,96.99,181.47,97.90,184.35,98.35,187.10,98.55,189.88,99.06,192.38,99.45,195.72,99.40,199.03,99.05,201.10,98.71,201.93,98.71,201.93
RZ_9439314_897,0,560,50,0,0,100.92,165.35,100.92,165.35,100.88,163.62,100.85,160.28,101.09,155.55,101.39,151.12,101.79,146.57,101.96,141.53,102.15,136.38,102.28,131.07,101.76,126.22,101.24,121.53,101.14,116.90,101.74,112.33,102.74,107.38,103.33,102.58,103.81,97.70,103.92,93.15,103.62,89.12,103.31,85.35,102.80,81.75,102.70,77.83
RZ_9439314_898,0,560,50,0,0,102.61,73.65,102.70,69.92,102.36,66.45,102.03,63.40,101.69,60.35,101.24,57.52,100.80,54.73,100.38,51.67,100.42,48.67,100.70,45.88,100.97,43.33,101.25,40.80,101.11,38.62,100.97,36.27,100.91,34.23,101.01,31.73,101.06,30.00,101.05,28.07,101.03,26.85,100.72,25.85,100.10,24.98,98.65,24.45,97.51,23.70,96.76,23.32,96.81,22.48,96.86,21.85,96.81,21.40,96.79,20.88,96.71,20.32,96.62,19.75,96.53,19.35,96.67,18.65,96.88,17.95,97.11,16.95,97.21,16.32,97.30,15.57,97.14,15.43,96.91,14.93,96.69,14.62,96.70,13.82,96.70,13.32,96.71,12.65,96.70,12.25,96.64,11.90,96.59,11.70,96.51,11.45,96.50,11.15,96.42,10.70,96.39,10.45,96.31,10.38
RZ_9439314_899,0,560,49,0,0,96.29,10.47,96.26,10.43,96.28,10.18,96.28,9.93,96.10,10.22,95.94,10.68,95.69,11.20,95.53,11.30,95.39,11.43,95.34,11.45,95.38,11.47,95.39,11.47,95.36,11.50,95.26,11.53,95.15,11.53,95.05,11.50,95.00,11.68,94.96,11.93,94.96,12.18,94.96,12.28,94.94,12.28,94.86,12.28,94.80,12.40,94.75,12.55,94.71,12.68,94.69,12.62,94.67,12.57,94.67,12.55,94.62,12.60,94.59,12.72,94.59,12.78,94.60,12.75,94.62,12.88,94.64,13.10,94.66,13.28,94.70,13.22,94.66,13.15,94.60,13.10,94.55,13.05,94.59,13.28,94.62,13.55,94.67,13.80,94.69,13.88,94.70,13.93,94.65,14.03,94.61,14.03,94.56,14.05,94.56,14.05,94.55,14.05
RZ_9439314_900,0,560,51,0,0,94.54,14.05,94.55,14.03,94.58,14.03,94.61,14.10,94.62,14.25,94.65,14.38,94.67,14.43,94.67,14.45,94.65,14.57,94.64,14.70,94.62,14.80,94.61,14.80,94.56,14.78,94.50,14.75,94.42,14.97,94.38,15.22,94.33,15.47,94.33,15.40,94.36,15.28,94.42,15.15,94.49,15.03,94.53,14.97,94.53,15.32,94.50,15.72,94.47,16.12,94.49,16.10,94.49,16.02,94.47,15.93,94.46,16.07,94.44,16.30,94.41,16.52,94.38,16.52,94.33,16.57,94.30,16.60,94.33,16.62,94.41,16.60,94.50,16.57,94.49,16.70,94.45,16.85,94.41,17.07,94.40,17.12,94.39,17.20,94.36,17.27,94.35,17.32,94.38,17.12,94.40,16.90,94.41,16.68,94.45,16.73,94.51,16.95,94.58,17.18,94.56,17.38
RZ_9439314_901,0,560,50,0,0,94.55,17.38,94.51,17.23,94.47,17.18,94.44,17.18,94.44,17.10,94.54,16.93,94.65,16.88,94.74,17.00,94.70,17.07,94.67,17.05,94.66,17.07,94.65,17.10,94.61,17.12,94.58,17.07,94.62,17.07,94.69,17.10,94.67,17.15,94.59,17.25,94.50,17.38,94.50,17.48,94.49,17.57,94.49,17.68,94.47,17.75,94.49,17.62,94.53,17.48,94.59,17.35,94.64,17.40,94.66,17.52,94.67,17.68,94.70,17.43,94.72,17.10,94.70,16.88,94.66,16.98,94.61,17.10,94.59,17.12,94.59,17.15,94.62,17.15,94.66,17.15,94.67,17.15,94.69,17.15,94.61,17.18,94.54,17.18,94.51,17.27,94.56,17.32,94.61,17.38,94.62,17.35,94.67,17.38,94.69,17.38,94.69,17.35,94.65,17.30
RZ_9439314_902,0,560,50,0,0,94.62,17.23,94.61,17.20,94.64,17.23,94.65,17.15,94.64,17.10,94.61,17.12,94.64,17.32,94.66,17.48,94.70,17.55,94.72,17.55,94.75,17.60,94.78,17.65,94.80,17.62,94.80,17.62,94.79,17.62,94.78,17.62,94.75,17.65,94.75,17.77,94.74,17.90,94.70,18.05,94.66,18.10,94.64,18.02,94.64,17.90,94.66,17.75,94.69,17.73,94.70,17.70,94.69,17.73,94.70,17.75,94.69,17.73,94.66,17.60,94.61,17.50,94.65,17.52,94.69,17.52,94.72,17.70,94.75,17.85,94.78,18.02,94.80,18.00,94.79,18.00,94.76,18.00,94.74,17.98,94.74,17.95,94.74,17.85,94.74,17.75,94.71,17.73,94.70,17.75,94.69,17.77,94.70,17.73,94.69,17.65,94.67,17.57,94.70,17.65
RZ_9439314_903,0,560,50,0,0,94.79,17.85,94.85,18.05,94.84,18.02,94.79,17.93,94.76,17.80,94.79,17.82,94.81,17.95,94.81,18.10,94.81,18.25,94.83,18.27,94.84,18.30,94.85,18.30,94.85,18.32,94.80,18.27,94.76,18.20,94.72,18.12,94.69,18.23,94.65,18.43,94.64,18.70,94.53,18.93,94.41,19.15,94.29,19.50,94.30,19.80,94.30,20.07,94.31,20.23,94.28,20.68,94.24,21.07,94.17,21.43,94.16,21.50,94.11,21.62,94.05,22.00,93.90,22.30,93.78,22.70,93.66,22.98,93.62,23.30,93.59,23.48,93.53,23.70,93.47,23.88,93.42,23.90,93.40,23.80,93.40,23.73,93.38,23.77,93.36,23.80,93.39,23.80,93.44,23.85,93.49,23.88,93.44,23.88,93.40,23.85,93.36,23.82,93.38,23.82
RZ_9439314_904,0,560,50,0,0,93.42,23.82,93.45,23.82,93.50,23.98,93.53,24.12,93.55,24.27,93.56,24.30,93.58,24.32,93.58,24.20,93.62,24.07,93.66,23.93,93.69,23.93,93.64,23.93,93.59,23.98,93.54,24.02,93.49,24.07,93.44,24.23,93.39,24.38,93.36,24.48,93.36,24.45,93.40,24.43,93.42,24.43,93.41,24.45,93.44,24.48,93.51,24.55,93.59,24.60,93.58,24.55,93.51,24.48,93.46,24.43,93.47,24.45,93.49,24.40,93.50,24.35,93.47,24.25,93.44,24.25,93.40,24.23,93.40,24.25,93.45,24.27,93.47,24.35,93.49,24.40,93.46,24.45,93.45,24.45,93.49,24.45,93.54,24.48,93.60,24.45,93.60,24.45,93.61,24.43,93.61,24.43,93.61,24.43,93.61,24.40,93.64,24.38,93.66,24.38
RZ_9439314_905,0,560,50,0,0,93.70,24.40,93.72,24.40,93.69,24.43,93.62,24.45,93.58,24.45,93.59,24.43,93.60,24.38,93.66,24.32,93.74,24.23,93.69,24.15,93.58,24.10,93.59,24.07,93.70,24.07,93.80,24.12,93.79,24.15,93.76,24.15,93.70,24.07,93.64,24.05,93.61,24.12,93.65,24.27,93.69,24.40,93.70,24.38,93.74,24.35,93.78,24.32,93.80,24.23,93.76,24.10,93.74,24.15,93.72,24.32,93.66,24.50,93.59,24.45,93.51,24.43,93.49,24.40,93.47,24.48,93.45,24.55,93.44,24.60,93.39,24.52,93.36,24.45,93.49,24.32,93.64,24.32,93.71,24.30,93.64,24.30,93.58,24.52,93.61,24.75,93.66,24.82,93.69,24.73,93.70,24.65,93.71,24.70,93.74,24.68,93.75,24.62,93.78,24.68
RZ_9439314_906,0,560,50,0,0,93.76,24.77,93.76,24.85,93.79,24.90,93.80,24.95,93.85,24.98,93.89,24.93,93.86,24.88,93.83,24.88,93.80,24.88,93.81,24.90,93.81,24.88,93.76,24.88,93.72,24.85,93.67,24.80,93.67,24.77,93.67,24.82,93.69,24.90,93.71,24.88,93.69,24.75,93.65,24.70,93.65,24.77,93.70,24.82,93.74,24.82,93.72,24.82,93.67,24.82,93.64,24.88,93.60,24.93,93.62,25.00,93.69,25.05,93.72,24.95,93.75,24.85,93.76,24.93,93.78,25.10,93.79,25.27,93.75,25.27,93.72,25.27,93.72,25.25,93.79,25.20,93.81,25.27,93.78,25.35,93.72,25.40,93.80,25.32,93.91,25.25,93.94,25.18,93.85,25.12,93.76,25.18,93.76,25.23,93.80,25.30,93.83,25.27,93.81,25.30
RZ_9439314_907,0,560,49,0,0,93.76,25.25,93.69,25.18,93.66,25.10,93.70,25.27,93.75,25.48,93.76,25.73,93.71,25.77,93.66,25.68,93.66,25.52,93.62,25.45,93.61,25.57,93.56,25.70,93.54,25.77,93.54,25.82,93.59,25.65,93.65,25.45,93.70,25.27,93.72,25.30,93.74,25.35,93.71,25.38,93.70,25.40,93.71,25.45,93.72,25.50,93.74,25.55,93.71,25.60,93.69,25.60,93.65,25.62,93.64,25.65,93.69,25.65,93.76,25.80,93.83,25.98,93.84,26.10,93.84,26.05,93.79,26.00,93.74,25.98,93.66,25.93,93.65,25.82,93.65,25.73,93.67,25.80,93.75,25.90,93.81,25.98,93.89,25.93,93.90,25.82,93.86,25.80,93.84,25.73,93.84,25.68,93.88,25.62,93.89,25.70,93.89,25.75
RZ_9439314_908,0,560,51,0,0,93.88,25.80,93.88,25.77,93.89,25.77,93.88,25.77,93.86,25.80,93.83,25.80,93.81,25.68,93.81,25.52,93.78,25.38,93.74,25.38,93.71,25.45,93.72,25.45,93.72,25.32,93.70,24.93,93.69,24.55,93.69,24.23,93.71,23.85,93.71,23.50,93.71,22.95,93.74,22.55,93.76,22.10,93.80,21.52,93.81,21.12,93.81,20.77,93.75,20.38,93.69,19.98,93.66,19.25,93.71,18.68,93.76,18.12,93.95,17.90,94.14,17.95,94.47,17.98,94.62,17.95,94.79,17.77,94.81,17.62,94.89,17.73,94.99,18.07,95.09,18.62,95.17,19.38,95.24,20.62,95.29,22.27,95.65,23.52,96.00,24.82,96.49,26.23,96.91,28.27,97.53,30.32,98.17,31.93,98.70,34.23,100.14,36.65,101.40,40.08,102.38,43.45
RZ_9439314_909,0,560,50,0,0,102.11,47.48,101.83,52.15,102.39,56.75,103.08,61.55,103.79,66.75,103.62,72.58,103.41,79.67,103.15,86.00,102.88,92.75,102.61,98.90,102.51,105.60,102.71,112.70,102.89,119.90,102.88,127.28,102.69,134.30,102.50,141.45,102.31,148.28,102.19,155.05,102.17,161.75,102.24,166.57,102.28,169.15,102.28,169.15
RZ_9439314_910,0,560,49,0,0,null
RZ_9439314_911,0,560,51,0,0,72.39,344.82,72.39,344.82,72.38,342.55,72.33,338.75,72.24,332.82,72.14,327.48,71.83,321.93,71.30,316.73
RZ_9439314_912,0,560,51,0,0,70.47,311.57,69.89,306.25,69.44,301.18,69.29,296.15,69.15,291.65,69.21,287.32,69.39,282.85,69.56,278.18,69.99,273.62,70.33,268.93,70.69,265.02,70.71,260.43,69.58,256.88,68.44,252.60,67.26,249.03,67.25,245.00,66.95,241.12,66.59,237.12,66.20,233.25,66.10,229.45,66.12,225.18,66.16,220.93,65.74,217.50,65.03,214.75,64.34,211.90,64.51,208.10,64.88,204.55,65.25,200.62,65.59,197.22,66.04,193.90,66.51,191.28,66.66,188.57,67.14,185.85,67.91,182.57,68.67,179.32,69.14,175.78,69.25,172.60,69.22,169.93,68.72,168.22,68.09,167.55,67.49,166.07,66.94,164.68,66.51,162.68,66.29,160.82,66.44,159.03,66.56,156.93,66.55,155.80,66.59,154.00,66.64,152.82,66.69,151.50,66.84,149.88
RZ_9439314_913,0,560,50,0,0,67.04,148.40,67.22,147.03,67.31,146.50,67.38,145.68,67.44,144.88,67.46,144.20,67.44,144.03,67.42,143.43,67.41,142.82,67.41,142.25,67.42,141.90,67.47,141.60,67.50,141.32,67.64,140.95,67.78,140.50,67.90,140.05,67.89,140.10,67.85,140.12,67.83,139.97,67.79,139.85,67.71,140.07,67.66,140.38,67.62,140.68,67.51,140.90,67.35,141.47,67.20,142.07,67.19,142.40,66.92,142.93,66.66,143.45,66.35,143.93,66.30,143.90,66.21,143.95,66.19,144.05,66.16,144.30,65.95,144.53,65.72,144.68,65.50,144.68,65.47,144.78,65.46,144.85,65.44,144.95,65.42,144.93,65.39,145.10,65.35,145.20,65.33,145.25,65.33,145.10,65.31,145.00,65.31,144.95,65.34,144.95,65.36,144.88,65.40,144.80
RZ_9439314_914,0,560,50,0,0,65.41,144.68,65.42,144.65,65.44,144.85,65.41,145.07,65.36,145.30,65.29,145.30,65.25,145.32,65.20,145.35,65.19,145.38,65.26,145.35,65.35,145.32,65.35,145.43,65.28,145.45,65.20,145.50,65.21,145.75,65.20,146.12,65.17,146.45,65.17,146.40,65.20,146.30,65.24,146.25,65.28,146.22,65.24,146.25,65.19,146.15,65.15,146.05,65.17,145.95,65.21,145.80,65.24,145.68,65.28,145.53,65.28,145.53,65.21,145.53,65.14,145.65,65.05,145.75,65.03,145.82,65.03,145.80,65.04,145.80,65.05,145.82,65.06,145.80,65.08,146.00,65.09,146.18,65.09,146.38,65.09,146.40,65.09,146.40,65.08,146.28,65.09,146.12,65.10,145.95,65.12,145.90,65.16,145.85,65.17,145.78,65.20,145.60,65.17,145.50
RZ_9439314_915,0,560,50,0,0,65.15,145.43,65.14,145.47,65.15,145.50,65.16,145.50,65.19,145.50,65.17,145.75,65.17,146.00,65.28,146.32,65.41,146.43,65.53,146.38,65.51,146.12,65.51,145.88,65.42,145.85,65.34,145.95,65.38,146.05,65.49,146.07,65.62,146.10,65.65,146.10,65.66,145.97,65.65,145.82,65.65,145.70,65.65,145.75,65.64,145.80,65.56,145.90,65.50,146.00,65.47,146.12,65.50,146.18,65.51,146.15,65.54,146.12,65.58,145.90,65.60,145.68,65.59,145.38,65.61,145.30,65.66,145.10,65.69,145.05,65.69,145.05,65.72,145.00,65.76,144.93,65.80,144.78,65.79,145.05,65.66,145.32,65.55,145.45,65.46,145.28,65.50,145.12,65.51,145.30,65.53,145.40,65.54,145.45,65.59,145.38,65.66,145.32,65.71,145.30
RZ_9439314_916,0,560,50,0,0,65.74,145.40,65.71,145.47,65.70,145.55,65.70,145.45,65.70,145.40,65.69,145.68,65.72,145.95,65.76,146.18,65.80,146.10,65.79,145.95,65.78,145.82,65.79,145.78,65.80,145.75,65.84,145.55,65.91,145.32,65.96,145.10,65.97,145.20,65.94,145.43,65.90,145.62,65.89,145.50,65.90,145.28,65.89,145.05,65.85,145.03,65.81,145.00,65.81,144.97,65.81,145.12,65.84,145.28,65.86,145.38,65.90,145.25,65.92,145.15,65.94,145.12,66.04,144.72,66.14,144.35,66.20,144.32,66.15,144.68,66.03,145.05,65.90,145.10,65.79,145.20,65.78,145.28,65.81,145.32,65.86,145.28,65.89,145.20,65.88,145.12,65.88,144.90,65.89,144.68,65.90,144.45,65.90,144.45,65.86,144.50,65.86,144.57,65.91,144.65
RZ_9439314_917,0,560,50,0,0,65.96,144.70,66.01,144.65,66.03,144.38,66.05,144.10,66.03,144.00,65.96,144.10,65.90,144.20,65.91,144.18,65.96,144.18,66.01,144.22,66.03,144.38,66.04,144.45,66.06,144.45,66.09,144.40,66.05,144.38,66.01,144.28,65.95,144.20,65.94,144.10,65.92,144.07,65.96,144.05,66.00,144.18,66.00,144.32,66.00,144.53,66.03,144.55,66.05,144.55,66.05,144.22,66.04,143.93,66.03,143.68,66.01,143.75,65.99,143.82,65.96,143.78,65.96,143.62,66.04,143.45,66.14,143.30,66.24,143.22,66.24,143.20,66.20,143.32,66.16,143.50,66.15,143.65,66.11,143.62,66.09,143.53,66.12,143.40,66.19,143.40,66.20,143.35,66.16,143.32,66.11,143.30,66.11,143.35,66.14,143.35,66.16,143.30,66.19,143.50
RZ_9439314_918,0,560,50,0,0,66.19,143.75,66.16,144.03,66.12,144.07,66.11,143.85,66.10,143.60,66.12,143.30,66.06,143.35,66.00,143.43,65.96,143.57,65.99,143.60,66.01,143.62,66.01,143.62,66.03,143.62,66.03,143.60,66.01,143.75,66.01,143.88,66.08,143.95,66.14,143.88,66.21,143.82,66.22,143.62,66.11,143.35,65.99,143.10,65.86,143.05,65.90,143.03,65.94,143.03,65.95,143.03,65.96,142.97,65.96,142.93,66.00,142.82,66.04,142.80,66.06,142.75,66.05,142.75,66.05,142.75,66.03,142.80,66.01,142.82,66.01,142.85,66.01,142.88,66.03,142.93,66.01,142.78,66.00,142.62,65.99,142.50,65.97,142.53,66.01,142.53,66.06,142.78,66.05,143.05,65.96,143.35,65.90,143.18,65.97,142.95,66.06,142.82,66.16,142.93
RZ_9439314_919,0,560,50,0,0,66.19,143.05,66.19,143.07,66.15,142.93,66.12,142.70,66.12,142.45,66.11,142.40,66.04,142.45,65.95,142.55,65.90,142.62,65.94,142.57,65.96,142.68,65.99,142.80,65.97,142.68,66.00,142.40,66.01,142.18,66.01,142.22,66.03,142.38,66.03,142.45,66.03,142.50,66.03,142.43,66.04,142.35,66.05,142.28,66.06,142.32,66.06,142.30,66.05,142.22,66.03,142.15,66.00,142.18,65.99,142.22,66.01,142.22,66.05,142.18,66.08,142.07,66.06,141.97,66.04,142.18,66.03,142.43,66.04,142.40,66.06,142.15,66.05,141.90,66.03,141.93,65.99,141.97,65.99,142.00,66.03,142.00,66.06,142.00,66.08,142.20,66.03,142.38,65.99,142.53,65.95,142.40,65.94,142.22,65.91,142.07,65.88,142.15,65.88,142.30
RZ_9439314_920,0,560,50,0,0,65.88,142.03,65.89,141.60,65.94,141.28,65.96,141.57,66.00,141.88,65.97,142.12,65.97,142.20,65.96,142.22,65.95,142.18,65.95,142.12,65.96,142.07,65.96,142.03,65.97,141.85,66.03,141.68,66.06,141.75,66.12,141.93,66.15,142.12,66.14,142.12,66.09,142.07,66.01,141.93,65.99,141.78,65.95,141.72,65.95,141.75,65.96,141.75,65.96,141.85,65.91,141.95,65.86,142.07,65.86,142.07,65.90,142.00,65.94,141.90,66.01,141.80,66.09,141.72,66.15,141.68,66.14,141.75,66.16,141.78,66.19,141.80,66.21,141.72,66.17,141.75,66.10,141.80,66.04,141.85,66.00,141.82,65.99,141.78,65.97,141.80,65.96,141.82,65.96,141.80,65.97,141.70,65.99,141.62,66.00,141.62,66.00,141.70,66.00,141.78
RZ_9439314_921,0,560,49,0,0,66.09,141.85,66.17,141.82,66.28,141.75,66.26,141.85,66.24,142.00,66.24,141.97,66.22,141.78,66.21,141.60,66.20,141.40,66.21,141.20,66.25,140.97,66.28,140.95,66.29,140.90,66.28,141.00,66.28,141.18,66.21,141.35,66.19,141.40,66.15,141.40,66.16,141.40,66.16,141.38,66.19,141.35,66.19,141.35,66.19,141.20,66.22,141.07,66.26,140.97,66.30,141.03,66.30,141.05,66.30,141.05,66.25,141.05,66.20,140.93,66.20,140.72,66.25,140.53,66.29,140.53,66.28,140.68,66.34,140.85,66.46,141.25,66.61,141.80,66.71,143.07,67.05,144.10,67.58,144.93,68.20,145.60,68.79,146.70,69.16,148.03,69.75,149.30,70.26,151.10,70.99,152.68,71.42,154.10,71.84,155.55,72.16,157.03
RZ_9439314_922,0,560,51,0,0,72.65,159.03,72.97,160.53,73.34,162.20,73.42,164.32,73.90,166.47,74.28,168.47,74.81,169.90,75.04,171.03,75.24,172.38,75.35,173.72,75.56,175.12,75.71,177.10,75.83,178.70,75.88,180.18,75.92,181.53,76.03,182.38,76.08,183.55,76.14,184.32,76.17,185.20,76.20,185.68,76.26,185.88,76.30,186.62,76.31,187.25,76.45,187.88,76.61,187.90,76.79,187.95,76.80,187.90,76.75,187.82,76.69,187.95,76.62,188.20,76.64,188.47,76.66,188.50,76.66,188.53,76.64,188.43,76.60,188.32,76.65,188.35,76.72,188.68,76.80,189.00,76.79,189.15,76.78,189.07,76.67,188.97,76.58,188.88,76.39,188.97,76.29,189.07,76.33,188.97,76.45,188.78,76.61,188.68,76.65,188.80,76.64,188.93,76.47,188.95,76.31,188.70
RZ_9439314_923,0,560,51,0,0,76.20,188.55,76.29,188.38,76.38,188.30,76.46,188.10,76.44,187.90,76.39,187.88,76.28,187.88,76.19,187.88,76.19,187.88,76.26,187.85,76.26,187.75,76.20,187.55,76.06,187.35,75.99,187.28,76.06,187.28,76.20,187.55,76.28,187.82,76.20,187.70,76.15,187.43,76.12,187.15,76.08,187.12,76.01,186.97,76.00,186.85,76.00,186.85,76.01,186.95,76.05,187.05,76.10,186.90,76.16,186.65,76.14,186.43,76.09,186.68,76.04,186.95,76.01,187.20,76.03,187.18,76.05,186.85,76.11,186.53,76.12,186.40,76.11,186.57,76.05,186.68,76.03,186.60,76.03,186.62,76.04,186.72,76.05,186.70,76.05,186.57,76.03,186.47,75.99,186.53,75.97,186.57,75.97,186.55,75.96,186.45,75.95,186.22,75.92,186.10,75.90,186.12
RZ_9439314_924,0,560,50,0,0,75.89,186.30,75.81,186.62,75.74,186.78,75.65,186.70,75.64,186.55,75.64,186.38,75.65,186.45,75.64,186.40,75.60,186.28,75.55,186.15,75.56,186.10,75.59,186.22,75.61,186.43,75.60,186.60,75.56,186.53,75.54,186.38,75.56,186.28,75.58,186.32,75.58,186.35,75.58,186.80,75.53,187.22,75.46,187.30,75.41,186.93,75.45,186.55,75.53,186.30,75.59,186.07,75.50,185.85,75.40,185.85,75.34,185.88,75.46,185.95,75.60,186.05,75.70,186.15,75.71,186.15,75.76,186.07,75.80,186.00,75.80,185.97,75.71,186.05,75.62,186.20,75.55,186.38,75.51,186.50,75.50,186.60,75.50,186.43,75.50,186.22,75.50,186.00,75.56,186.12,75.62,186.28,75.71,186.43,75.75,186.43,75.64,186.53,75.49,186.62
RZ_9439314_925,0,560,50,0,0,75.45,186.62,75.55,186.68,75.67,186.70,75.69,186.80,75.62,186.40,75.51,186.03,75.40,185.78,75.38,186.03,75.40,186.28,75.41,186.55,75.38,186.65,75.35,186.65,75.39,186.50,75.45,186.32,75.54,186.22,75.56,186.43,75.59,186.65,75.61,186.78,75.62,186.68,75.53,186.53,75.42,186.50,75.30,186.53,75.28,186.60,75.26,186.62,75.28,186.60,75.29,186.38,75.34,186.18,75.38,186.22,75.39,186.47,75.38,186.43,75.35,186.15,75.34,186.07,75.30,186.30,75.29,186.53,75.39,186.22,75.50,185.90,75.54,186.12,75.49,186.65,75.44,187.05,75.47,186.82,75.49,186.65,75.50,186.62,75.51,186.80,75.53,186.90,75.54,186.82,75.53,186.68,75.45,186.53,75.38,186.47,75.36,186.35,75.42,186.20
RZ_9439314_926,0,560,50,0,0,75.47,186.18,75.50,186.15,75.53,186.12,75.51,186.15,75.50,186.15,75.47,186.15,75.47,186.15,75.46,186.28,75.47,186.40,75.47,186.47,75.49,186.43,75.46,186.38,75.44,186.25,75.46,186.10,75.50,186.28,75.54,186.60,75.53,186.93,75.53,186.88,75.54,186.80,75.55,186.80,75.59,186.85,75.64,186.88,75.65,186.80,75.62,186.75,75.60,186.70,75.56,186.68,75.51,186.57,75.45,186.50,75.41,186.45,75.39,186.43,75.51,186.40,75.65,186.53,75.75,186.57,75.70,186.62,75.65,186.55,75.62,186.55,75.60,186.47,75.56,186.45,75.55,186.47,75.60,186.50,75.67,186.28,75.74,186.03,75.74,185.75,75.74,185.72,75.75,186.07,75.74,186.43,75.71,186.80,75.66,186.82,75.64,186.88,75.66,186.88
RZ_9439314_927,0,560,48,0,0,75.71,186.57,75.78,186.28,75.78,186.03,75.79,186.12,75.81,186.15,75.76,186.10,75.70,186.18,75.65,186.35,75.67,186.55,75.67,186.47,75.66,186.38,75.72,186.25,75.81,186.18,75.89,186.12,75.86,186.12,75.85,186.07,75.79,185.97,75.72,185.85,75.67,185.90,75.75,185.97,75.83,186.07,75.90,186.15,75.89,186.22,75.88,186.30,75.89,186.28,75.86,186.35,75.83,186.43,75.81,186.45,75.84,186.35,75.85,186.18,75.83,186.05,75.81,185.93,75.83,185.95,75.85,185.75,75.89,185.57,75.94,185.43,75.97,185.47,75.95,185.55,75.88,185.68,75.79,185.90,75.75,186.03,75.72,186.03,75.71,185.93,75.74,185.90,75.76,185.90,75.76,186.07,75.75,186.25,75.74,186.45
RZ_9439314_928,0,560,51,0,0,75.76,186.50,75.78,186.53,75.79,186.30,75.79,186.05,75.79,185.72,75.74,185.65,75.70,185.60,75.75,185.62,75.85,185.68,75.95,185.65,75.95,185.65,75.96,185.70,75.95,185.78,75.91,185.85,75.88,185.85,75.85,186.03,75.86,186.15,75.92,186.22,75.97,186.18,76.03,186.15,76.00,186.15,75.97,186.12,76.00,186.12,76.04,186.12,76.04,186.07,76.00,185.97,75.96,185.85,75.99,185.80,76.03,185.55,76.11,185.32,76.17,185.43,76.16,185.72,76.14,186.03,76.10,186.00,76.12,185.62,76.17,185.25,76.22,185.15,76.25,185.45,76.20,185.72,76.16,185.72,76.24,185.78,76.34,185.82,76.39,185.80,76.33,185.62,76.30,185.45,76.31,185.47,76.31,185.57,76.29,185.78,76.38,185.93,76.50,185.93,76.51,185.88
RZ_9439314_929,0,560,50,0,0,76.24,185.80,75.92,185.88,75.38,186.35,74.62,186.75,73.79,187.10,73.12,186.78,72.65,186.62,71.86,186.55,71.16,186.35,70.30,186.05,69.44,185.53,68.21,185.07,66.74,184.62,65.26,184.43,63.79,184.47,62.45,184.45,61.02,184.32,59.62,184.15,58.35,183.90,57.11,183.68,55.98,183.50,54.75,182.95,53.48,182.32,52.15,181.72,50.94,181.62,49.67,180.88,48.56,180.10,47.23,179.10,46.23,178.55,45.16,177.90,44.25,177.32,43.34,176.82,42.36,176.22,41.56,175.75,41.01,175.55,40.51,175.65,40.08,175.78,39.59,175.72,39.19,175.55,38.83,175.35,38.26,175.30,37.89,175.15,37.33,175.03,36.88,174.90,36.34,174.82,36.04,174.72,35.86,174.62,35.79,174.57,35.89,174.57,36.09,174.50
RZ_9439314_930,0,560,51,0,0,36.31,174.45,36.41,174.30,36.69,174.22,37.02,174.28,37.38,174.32,37.51,174.35,37.50,174.28,37.46,174.32,37.30,174.35,37.19,174.40,37.08,174.30,37.08,174.18,37.08,174.18,37.08,174.30,37.09,174.32,37.10,174.22,37.09,174.65,37.06,175.18,37.12,175.55,37.21,175.47,37.30,175.47,37.30,175.57,37.36,175.75,37.39,175.85,37.42,175.90,37.40,175.88,37.46,175.85,37.52,175.88,37.60,175.88,37.62,175.80,37.65,175.68,37.65,175.55,37.67,175.60,37.70,175.72,37.71,175.85,37.73,175.80,37.75,175.78,37.77,175.78,37.76,175.80,37.73,175.82,37.67,175.75,37.66,175.72,37.76,175.72,37.86,175.85,37.92,176.05,37.85,176.22,37.77,176.45,37.80,176.62,37.86,176.70,37.88,176.65,37.81,176.60
RZ_9439314_931,0,560,50,0,0,37.75,176.60,37.75,176.60,37.74,176.68,37.71,176.75,37.77,176.70,37.85,176.57,37.90,176.43,37.86,176.45,37.84,176.47,37.83,176.55,37.84,176.70,37.84,176.82,37.83,177.07,37.86,177.22,37.91,177.38,37.98,177.35,37.99,177.35,37.98,177.35,37.94,177.38,37.90,177.40,37.89,177.43,37.89,177.43,37.88,177.55,37.86,177.82,37.83,178.10,37.81,178.15,37.79,177.97,37.77,177.88,37.77,177.85,37.88,177.90,37.96,177.90,38.06,177.80,38.09,177.68,38.02,177.57,37.92,177.70,37.83,177.85,37.80,177.95,37.80,177.85,37.77,177.75,37.76,177.70,37.76,177.70,37.76,177.68,37.77,177.62,37.75,177.72,37.71,177.95,37.76,178.20,37.84,178.30,37.90,178.47,37.89,178.65,37.88,178.72
RZ_9439314_932,0,560,50,0,0,37.92,178.62,37.98,178.55,37.98,178.40,37.91,178.28,37.85,178.15,37.85,178.18,37.85,178.22,37.84,178.32,37.90,178.40,37.98,178.45,38.05,178.47,38.05,178.50,38.06,178.50,38.09,178.35,38.09,178.22,38.08,178.18,38.04,178.55,38.04,178.93,38.05,179.10,38.04,178.95,37.99,178.82,37.92,178.78,37.91,178.70,37.92,178.60,37.95,178.55,37.98,178.65,37.98,178.75,37.98,178.62,37.99,178.43,37.99,178.45,37.98,178.70,37.95,178.80,37.94,178.62,37.92,178.45,37.99,178.20,38.05,177.97,38.10,178.05,38.06,178.35,38.02,178.62,38.02,178.62,38.04,178.43,38.04,178.28,38.01,178.10,37.99,178.15,38.02,178.18,38.08,178.22,38.14,178.22,38.16,178.22,38.19,178.18,38.17,178.10
RZ_9439314_933,0,560,50,0,0,38.14,178.03,38.09,177.93,38.04,177.90,38.04,177.85,38.05,177.82,38.06,177.85,38.05,177.90,38.00,177.95,37.96,177.82,37.95,177.68,37.96,177.62,37.98,177.68,37.96,177.70,37.95,177.60,37.94,177.47,37.96,177.35,37.99,177.30,38.00,177.28,37.99,177.28,37.94,177.30,37.88,177.30,37.80,177.43,37.79,177.50,37.85,177.22,37.90,176.85,37.95,176.47,37.92,176.50,37.91,176.38,37.89,176.32,37.88,176.30,37.85,176.20,37.83,176.07,37.81,175.97,37.74,176.03,37.66,175.85,37.61,175.65,37.66,175.30,37.71,175.15,37.76,174.97,37.81,174.35,37.88,173.72,37.92,172.82,37.94,172.50,37.95,172.25,37.94,172.47,37.90,173.22,37.92,174.55,37.94,175.95,37.98,177.62,38.29,179.22
RZ_9439314_934,0,560,50,0,0,38.60,181.10,38.94,183.45,39.15,186.40,39.65,189.78,40.05,193.10,40.17,196.35,40.21,200.38,40.83,204.07,41.80,208.25,42.60,212.28,43.26,217.05,43.89,221.93,45.24,226.43,46.20,231.03,47.04,235.70,47.11,240.95,47.30,246.00,47.38,251.15,47.88,256.62,48.73,262.55,49.50,268.85,50.17,274.55,50.45,280.68,50.76,286.80,51.41,292.98,52.65,298.38,53.89,303.32,55.27,308.95,56.08,314.12,57.85,319.60,58.88,322.75,60.27,329.12,60.58,334.48,60.95,341.73,60.89,346.23,60.90,350.68,60.86,353.20,60.84,354.10,60.84,354.10
RZ_9439314_935,0,560,50,0,0,null
RZ_9439314_936,0,560,50,0,0,106.75,156.62,106.75,156.62,106.30,153.72,105.88,148.60,105.56,141.68,105.80,134.90,106.05,127.60,106.50,119.95,106.88,112.50,107.35,105.70,107.65,99.25,108.24,93.17,108.72,87.00,109.14,81.17,109.25,75.72,109.21,70.85,109.16,65.62,109.12,60.65,109.49,55.67,109.83,50.98,110.12,46.90,110.15,43.08,110.16,39.50,109.83,35.80,109.62,32.40,109.56,29.40,109.83,26.40,109.80,23.50,109.62,20.98,109.64,18.70,109.79,15.93,109.97,13.75,110.01,11.72,110.04,10.62,109.70,9.03,109.01,8.07,108.31,7.12,107.91,6.65,105.16,8.53,102.45,10.93,99.74,13.35,99.74,13.35,99.55,13.97,99.20,15.25
RZ_9439314_937,0,560,51,0,0,98.70,17.35,98.35,19.05,98.06,20.62,97.92,21.48,97.58,22.20,97.34,22.30,97.09,22.35,97.06,22.80,97.00,23.45,96.99,24.07,97.00,24.40,97.00,24.80,96.94,25.75,96.89,26.52,96.83,27.10,96.76,27.10,96.70,27.12,96.72,27.15,96.74,27.85,96.74,28.52,96.71,29.43,96.66,29.70,96.64,30.00,96.62,29.98,96.62,29.95,96.61,30.23,96.61,30.55,96.65,31.00,96.67,31.12,96.64,31.25,96.58,31.55,96.55,31.85,96.60,32.12,96.66,32.12,96.67,31.98,96.70,31.82,96.71,31.80,96.67,31.93,96.60,32.25,96.54,32.42,96.54,32.60,96.54,32.70,96.56,32.88,96.55,33.05,96.54,33.20,96.53,33.27,96.53,33.38,96.55,33.40,96.62,33.40,96.70,33.40,96.80,33.38
RZ_9439314_938,0,560,50,0,0,96.85,33.35,96.84,33.30,96.80,33.25,96.76,33.35,96.79,33.48,96.80,33.45,96.81,33.30,96.84,33.12,96.86,33.17,96.88,33.23,96.89,33.27,96.85,33.23,96.83,33.20,96.79,33.17,96.79,33.23,96.79,33.27,96.79,33.30,96.80,33.27,96.83,33.23,96.83,33.15,96.83,33.08,96.80,33.05,96.83,33.02,96.86,33.02,96.89,33.02,96.85,33.02,96.76,33.08,96.69,33.12,96.62,33.30,96.62,33.42,96.61,33.55,96.59,33.62,96.55,33.67,96.55,33.75,96.55,33.75,96.55,33.67,96.60,33.55,96.69,33.42,96.72,33.42,96.69,33.55,96.65,33.67,96.62,33.80,96.60,33.80,96.64,33.70,96.67,33.60,96.72,33.50,96.71,33.55,96.67,33.60,96.66,33.60,96.65,33.55
RZ_9439314_939,0,560,50,0,0,96.64,33.50,96.62,33.52,96.60,33.50,96.59,33.48,96.56,33.52,96.54,33.58,96.55,33.62,96.58,33.42,96.61,33.23,96.58,33.23,96.54,33.42,96.51,33.62,96.58,33.62,96.62,33.65,96.67,33.67,96.66,33.70,96.66,33.70,96.65,33.70,96.62,33.60,96.60,33.50,96.58,33.55,96.58,33.73,96.56,33.85,96.55,33.80,96.55,33.73,96.55,33.62,96.55,33.58,96.54,33.50,96.55,33.45,96.59,33.42,96.66,33.35,96.70,33.30,96.74,33.33,96.74,33.38,96.74,33.45,96.74,33.45,96.67,33.40,96.64,33.35,96.59,33.30,96.60,33.27,96.60,33.27,96.61,33.27,96.65,33.27,96.69,33.33,96.75,33.38,96.80,33.40,96.80,33.38,96.76,33.33,96.71,33.27,96.70,33.27
RZ_9439314_940,0,560,50,0,0,96.67,33.27,96.67,33.30,96.66,33.30,96.66,33.52,96.66,33.73,96.67,33.73,96.71,33.52,96.76,33.30,96.83,33.25,96.79,33.35,96.71,33.48,96.66,33.60,96.67,33.60,96.70,33.55,96.74,33.48,96.76,33.42,96.75,33.42,96.69,33.48,96.60,33.55,96.54,33.60,96.50,33.65,96.50,33.73,96.49,33.80,96.46,33.85,96.45,33.85,96.47,33.83,96.50,33.75,96.51,33.67,96.49,33.80,96.47,33.98,96.53,33.95,96.60,33.80,96.67,33.60,96.69,33.55,96.70,33.50,96.71,33.48,96.74,33.45,96.75,33.58,96.76,33.70,96.74,33.83,96.70,33.77,96.67,33.73,96.71,33.77,96.74,33.85,96.64,33.95,96.53,33.98,96.40,34.00,96.39,33.90,96.40,33.75,96.42,33.58
RZ_9439314_941,0,560,51,0,0,96.44,33.52,96.45,33.50,96.44,33.62,96.45,33.77,96.53,33.77,96.59,33.65,96.66,33.52,96.67,33.50,96.67,33.48,96.65,33.48,96.64,33.40,96.62,33.35,96.61,33.23,96.59,33.12,96.54,33.08,96.51,33.10,96.45,33.08,96.41,33.02,96.38,33.02,96.38,33.10,96.36,33.17,96.41,33.17,96.46,33.15,96.54,33.08,96.55,33.00,96.54,33.08,96.53,33.23,96.49,33.25,96.49,33.12,96.56,33.00,96.65,33.00,96.72,33.02,96.70,33.02,96.67,33.00,96.59,32.98,96.50,32.95,96.45,33.00,96.49,33.10,96.55,33.20,96.58,33.17,96.56,33.10,96.54,33.00,96.53,32.77,96.50,32.58,96.49,32.58,96.49,32.73,96.53,32.88,96.53,32.90,96.54,32.92,96.54,32.90,96.56,32.88
RZ_9439314_942,0,560,50,0,0,96.58,32.85,96.58,32.77,96.56,32.73,96.56,32.65,96.59,32.62,96.59,32.60,96.59,32.55,96.50,32.48,96.42,32.42,96.41,32.55,96.46,32.67,96.51,32.67,96.47,32.55,96.45,32.42,96.45,32.42,96.46,32.42,96.47,32.42,96.46,32.42,96.44,32.45,96.41,32.45,96.44,32.45,96.49,32.48,96.58,32.58,96.65,32.60,96.66,32.55,96.62,32.42,96.58,32.38,96.55,32.33,96.54,32.27,96.38,32.25,96.21,32.20,95.85,32.08,95.59,31.95,95.28,31.68,94.97,31.30,94.67,30.93,94.39,30.80,94.14,30.77,93.89,30.73,93.60,30.50,93.45,30.15,93.28,29.85,93.10,29.68,92.81,29.70,92.61,29.50,92.49,29.25,92.47,28.98,92.44,28.93,92.40,28.77,92.24,28.65
RZ_9439314_943,0,560,50,0,0,92.11,28.48,91.94,28.43,91.78,28.23,91.61,28.07,91.49,27.88,91.42,27.82,91.36,27.75,91.30,27.77,91.24,27.70,91.14,27.65,91.06,27.57,91.01,27.55,90.94,27.52,90.85,27.45,90.78,27.40,90.76,27.38,90.74,27.23,90.70,27.12,90.72,27.02,90.78,27.05,90.83,27.07,90.83,27.10,90.83,27.10,90.78,27.07,90.72,27.02,90.69,27.00,90.71,27.02,90.72,27.05,90.72,26.88,90.74,26.68,90.72,26.57,90.71,26.68,90.70,26.77,90.70,26.82,90.71,26.82,90.72,26.85,90.74,26.85,90.74,26.82,90.74,26.82,90.76,26.80,90.85,26.77,90.91,26.75,90.97,26.73,90.97,26.68,90.92,26.62,90.85,26.60,90.76,26.60,90.75,26.60,90.74,26.62,90.75,26.68
RZ_9439314_944,0,560,50,0,0,90.85,26.70,90.94,26.70,91.01,26.73,90.99,26.73,90.97,26.73,90.96,26.73,90.96,26.73,90.92,26.77,90.89,26.93,90.94,27.05,91.01,27.12,91.09,27.18,91.06,27.18,91.08,27.20,91.10,27.20,91.11,27.18,91.10,27.18,91.10,27.18,91.10,27.20,91.09,27.23,91.09,27.23,91.09,27.20,91.09,27.10,91.12,27.02,91.16,27.10,91.20,27.20,91.19,27.27,91.17,27.23,91.19,27.18,91.22,27.12,91.24,27.10,91.22,27.07,91.29,27.15,91.38,27.23,91.45,27.32,91.44,27.38,91.40,27.43,91.38,27.48,91.36,27.43,91.36,27.38,91.35,27.32,91.34,27.35,91.34,27.32,91.36,27.25,91.36,27.20,91.36,27.18,91.36,27.15,91.36,27.12,91.36,27.12,91.36,27.12
RZ_9439314_945,0,560,50,0,0,91.40,27.12,91.44,27.12,91.46,27.18,91.45,27.20,91.42,27.23,91.40,27.23,91.40,27.20,91.41,27.23,91.42,27.25,91.49,27.27,91.54,27.27,91.58,27.25,91.55,27.30,91.56,27.38,91.58,27.27,91.55,27.12,91.51,27.10,91.50,27.23,91.55,27.32,91.59,27.30,91.60,27.30,91.60,27.27,91.60,27.25,91.56,27.23,91.53,27.27,91.50,27.32,91.49,27.38,91.47,27.38,91.47,27.38,91.49,27.35,91.53,27.35,91.56,27.27,91.61,27.20,91.65,27.12,91.62,27.10,91.56,27.10,91.49,27.07,91.49,27.07,91.54,27.05,91.59,27.00,91.64,27.07,91.62,27.20,91.61,27.35,91.59,27.35,91.56,27.40,91.55,27.43,91.53,27.45,91.55,27.45,91.54,27.45,91.54,27.45
RZ_9439314_946,0,560,49,0,0,91.53,27.50,91.60,27.52,91.66,27.57,91.71,27.52,91.71,27.50,91.74,27.55,91.75,27.62,91.75,27.73,91.74,27.75,91.74,27.75,91.74,27.80,91.75,27.85,91.76,27.88,91.79,27.80,91.81,27.73,91.81,27.60,91.81,27.55,91.81,27.48,91.81,27.50,91.81,27.52,91.83,27.52,91.83,27.55,91.84,27.55,91.84,27.60,91.84,27.62,91.81,27.65,91.78,27.65,91.74,27.70,91.71,27.73,91.71,27.77,91.74,27.75,91.83,27.80,91.90,27.85,91.95,27.77,91.96,27.65,91.96,27.55,91.96,27.52,91.95,27.48,91.94,27.45,91.92,27.48,91.92,27.52,91.90,27.62,91.83,27.65,91.76,27.73,91.75,27.82,91.80,27.90,91.85,27.95,91.88,27.95,91.90,27.90
RZ_9439314_947,0,560,50,0,0,91.91,27.82,91.90,27.75,91.88,27.77,91.85,28.00,91.84,28.23,91.84,28.38,91.84,28.35,91.84,28.38,91.83,28.48,91.86,28.57,91.90,28.65,91.94,28.68,91.90,28.68,91.91,28.62,91.92,28.60,91.95,28.57,91.95,28.55,91.88,28.52,91.80,28.50,91.71,28.52,91.69,28.60,91.67,28.68,91.70,28.73,91.70,28.73,91.67,28.80,91.61,29.62,91.46,30.45,91.25,31.43,90.96,32.23,90.47,33.50,89.97,34.67,89.26,35.75,88.61,36.90,87.70,38.55,86.91,40.27,86.17,41.83,85.36,43.77,84.75,45.38,84.10,47.70,83.49,50.20,82.67,52.73,81.83,55.33,81.08,57.67,80.26,60.00,79.46,62.33,78.70,65.42,77.94,68.88,77.14,72.12,76.24,75.17,75.24,78.22
RZ_9439314_948,0,560,50,0,0,74.22,81.58,73.21,84.30,72.34,87.38,71.46,90.15,70.67,93.17,69.78,96.25,68.72,99.38,67.71,102.38,66.86,105.50,66.17,108.28,65.61,111.03,65.04,113.62,64.60,115.80,64.26,118.03,64.06,120.03,63.83,122.50,63.61,124.80,63.11,127.38,62.51,129.85,61.86,132.68,61.14,135.28,60.24,137.97,59.16,140.47,58.26,142.45,57.40,144.50,56.55,146.45,55.76,148.68,55.11,150.53,54.40,152.43,53.65,154.38,53.01,156.50,52.42,158.40,51.84,160.68,51.20,163.00,50.69,165.25,50.08,167.05,49.34,169.00,48.51,170.80,47.76,172.47,47.16,173.95,46.58,175.40,46.25,176.47,45.94,177.50,45.79,178.07,45.52,178.62,45.40,178.65,45.31,178.68,45.41,178.55,45.51,178.35,45.59,178.15
RZ_9439314_949,0,560,50,0,0,45.75,177.93,45.96,177.72,46.17,177.35,46.25,177.15,46.31,176.97,46.40,177.00,46.52,176.85,46.65,176.55,46.84,176.38,46.99,176.32,47.06,176.20,47.04,175.95,47.06,175.62,47.17,175.55,47.30,175.40,47.27,175.25,47.17,175.12,47.17,175.05,47.27,174.97,47.39,174.88,47.39,174.78,47.39,174.78,47.39,174.53,47.40,174.20,47.40,173.88,47.45,173.80,47.51,173.82,47.60,173.70,47.64,173.45,47.65,172.97,47.64,172.65,47.61,172.53,47.56,172.53,47.54,172.55,47.50,172.47,47.51,172.50,47.51,172.55,47.51,172.57,47.52,172.53,47.52,172.35,47.52,172.18,47.52,172.05,47.55,172.10,47.58,172.15,47.60,172.20,47.59,171.93,47.56,171.65,47.54,171.40,47.52,171.45,47.52,171.50
RZ_9439314_950,0,560,50,0,0,47.54,171.50,47.56,171.43,47.67,171.35,47.79,171.30,47.88,171.38,47.86,171.40,47.86,171.15,47.88,170.85,47.90,170.80,47.92,171.05,47.98,171.03,48.00,170.78,47.99,170.50,47.98,170.53,47.96,170.55,47.96,170.60,47.94,170.45,47.90,170.25,47.86,170.10,47.84,170.12,47.81,170.18,47.79,170.25,47.79,170.28,47.81,170.32,47.83,170.28,47.83,170.20,47.81,170.05,47.90,169.97,47.99,170.07,48.08,170.22,48.08,170.30,48.05,170.25,48.04,170.18,48.05,170.20,48.09,170.05,48.17,169.93,48.21,169.72,48.23,169.62,48.21,169.55,48.15,169.53,48.10,169.50,48.05,169.47,48.09,169.50,48.08,169.57,48.06,169.65,48.00,169.70,47.99,169.72,48.02,169.68,48.11,169.68,48.19,169.65
RZ_9439314_951,0,560,50,0,0,48.23,169.70,48.25,169.60,48.30,169.38,48.34,169.20,48.30,169.03,48.25,168.97,48.29,168.93,48.35,168.93,48.38,168.90,48.34,168.88,48.29,168.85,48.27,169.05,48.30,169.22,48.35,169.15,48.40,168.88,48.41,168.85,48.41,169.12,48.41,169.25,48.35,169.15,48.31,168.95,48.31,168.88,48.40,168.85,48.42,168.90,48.40,168.93,48.39,168.93,48.40,168.97,48.46,169.03,48.52,168.88,48.59,168.70,48.61,168.53,48.61,168.53,48.59,168.50,48.60,168.45,48.61,168.47,48.58,168.50,48.50,168.55,48.41,168.53,48.44,168.50,48.45,168.47,48.48,168.38,48.46,168.28,48.45,168.18,48.54,168.10,48.65,168.00,48.73,167.93,48.66,167.95,48.59,168.00,48.58,168.03,48.60,167.97,48.62,167.95
RZ_9439314_952,0,560,49,0,0,48.64,168.00,48.60,168.07,48.58,168.03,48.64,167.70,48.71,167.38,48.77,167.38,48.79,167.55,48.79,167.75,48.80,167.78,48.79,167.80,48.79,167.75,48.79,167.65,48.80,167.65,48.88,167.65,48.96,167.68,49.05,167.60,49.08,167.55,49.09,167.55,49.09,167.57,49.11,167.28,49.15,166.95,49.20,166.60,49.21,166.55,49.36,166.50,49.51,166.47,49.50,166.53,49.35,166.68,49.05,166.97,48.69,167.72,48.25,168.85,47.51,170.28,46.81,171.50,45.66,173.00,44.74,174.55,43.54,176.60,42.50,178.12,41.35,179.47,40.50,180.82,39.62,182.12,39.02,183.75,38.35,184.95,38.01,186.12,37.67,186.93,37.55,187.57,37.46,188.03,37.45,188.35,37.49,188.47,37.46,188.50,37.42,188.32
RZ_9439314_953,0,560,51,0,0,37.42,188.00,37.48,187.60,37.51,187.07,37.52,186.72,37.56,186.62,37.64,186.72,37.71,186.82,37.76,187.03,37.76,187.22,37.76,187.38,37.79,187.30,37.83,187.62,37.89,188.03,38.08,188.45,38.26,188.35,38.41,188.22,38.45,188.05,38.49,187.90,38.52,187.70,38.55,187.55,38.61,187.50,38.69,187.50,38.76,187.35,38.75,187.20,38.74,187.10,38.79,187.18,38.84,187.25,38.89,187.38,38.84,187.47,38.81,187.53,38.79,187.40,38.81,187.30,38.84,187.25,38.86,187.25,38.88,187.25,38.91,187.25,38.95,187.25,38.98,187.22,39.04,187.03,39.08,186.82,39.12,186.60,39.15,186.60,39.15,186.60,39.14,186.57,39.08,186.55,39.04,186.57,39.01,186.62,39.04,186.53,39.04,186.30,39.05,186.10,39.04,186.03
RZ_9439314_954,0,560,50,0,0,39.15,186.03,39.25,186.03,39.30,185.97,39.20,185.95,39.09,186.00,39.10,186.10,39.15,186.20,39.21,186.20,39.21,186.18,39.31,186.20,39.40,186.05,39.42,185.90,39.36,185.70,39.29,185.62,39.29,185.53,39.29,185.50,39.35,185.55,39.40,185.60,39.48,185.62,39.48,185.70,39.48,185.75,39.49,185.62,39.42,185.43,39.36,185.25,39.36,185.28,39.45,185.28,39.52,185.28,39.52,185.32,39.49,185.40,39.45,185.50,39.40,185.53,39.41,185.32,39.44,185.10,39.46,184.95,39.46,185.00,39.46,185.07,39.42,185.03,39.39,185.00,39.39,184.97,39.41,185.00,39.45,184.93,39.45,184.85,39.46,184.68,39.48,184.55,39.49,184.45,39.50,184.45,39.51,184.47,39.50,184.62,39.50,184.75,39.49,184.90
RZ_9439314_955,0,560,50,0,0,39.45,184.90,39.41,184.90,39.40,184.95,39.40,185.00,39.42,184.80,39.52,184.50,39.62,184.22,39.64,184.38,39.55,184.57,39.59,184.75,39.73,184.80,39.79,184.85,39.71,184.90,39.66,184.70,39.69,184.57,39.69,184.45,39.67,184.55,39.62,184.62,39.60,184.68,39.62,184.70,39.64,184.65,39.66,184.65,39.70,184.68,39.76,184.68,39.85,184.57,39.90,184.47,39.86,184.32,39.81,184.25,39.75,184.38,39.76,184.55,39.77,184.30,39.81,183.88,39.85,183.47,39.86,183.47,39.88,183.70,39.88,183.95,39.83,184.18,39.76,184.20,39.66,184.22,39.61,184.10,39.59,183.97,39.58,183.85,39.58,183.80,39.60,183.75,39.62,183.68,39.61,183.65,39.61,183.57,39.60,183.50,39.60,183.43,39.62,183.40
RZ_9439314_956,0,560,50,0,0,39.70,183.28,39.76,183.12,39.70,183.32,39.60,183.62,39.64,183.72,39.76,183.53,39.81,183.32,39.75,183.35,39.73,183.45,39.76,183.57,39.74,183.70,39.66,183.72,39.61,183.70,39.62,183.65,39.65,183.57,39.65,183.60,39.64,183.60,39.62,183.62,39.62,183.35,39.60,183.07,39.58,182.80,39.56,182.75,39.60,182.75,39.65,182.82,39.66,183.10,39.65,183.35,39.61,183.55,39.58,183.55,39.55,183.43,39.56,183.30,39.56,183.20,39.56,183.18,39.54,183.18,39.54,183.18,39.52,183.18,39.54,183.15,39.55,183.15,39.54,183.07,39.52,183.03,39.50,183.03,39.50,183.05,39.51,183.10,39.52,183.05,39.52,183.03,39.55,182.97,39.60,182.93,39.62,182.82,39.61,182.72,39.60,182.78,39.59,182.93
RZ_9439314_957,0,560,50,0,0,39.58,183.10,39.60,183.00,39.62,182.78,39.60,182.47,39.56,182.40,39.52,182.35,39.52,182.35,39.54,182.47,39.55,182.60,39.55,182.70,39.49,182.72,39.44,182.72,39.38,182.72,39.36,182.75,39.45,182.78,39.52,182.88,39.61,183.10,39.60,183.32,39.55,183.32,39.50,183.15,39.44,182.90,39.42,182.70,39.42,182.55,39.40,182.43,39.39,182.43,39.36,182.60,39.34,182.80,39.41,182.78,39.51,182.57,39.54,182.43,39.48,182.45,39.40,182.47,39.39,182.47,39.40,182.47,39.41,182.47,39.39,182.50,39.36,182.53,39.30,182.57,39.26,182.60,39.24,182.62,39.24,182.70,39.29,182.75,39.35,182.78,39.38,182.75,39.35,182.68,39.33,182.62,39.29,182.60,39.26,182.55,39.23,182.43,39.23,182.30
RZ_9439314_958,0,560,50,0,0,39.25,182.25,39.26,182.25,39.29,182.25,39.26,182.28,39.26,182.28,39.31,182.30,39.35,182.32,39.39,182.30,39.38,182.28,39.36,182.22,39.35,182.20,39.33,182.12,39.31,182.07,39.30,182.05,39.30,182.05,39.27,182.05,39.26,182.05,39.26,182.05,39.27,182.05,39.23,182.25,39.16,182.45,39.17,182.65,39.24,182.62,39.29,182.60,39.27,182.57,39.26,182.50,39.24,182.43,39.21,182.35,39.20,182.28,39.23,182.22,39.26,182.18,39.29,182.22,39.29,182.28,39.25,182.32,39.24,182.30,39.23,182.28,39.21,182.32,39.21,182.40,39.20,182.45,39.20,182.45,39.20,182.43,39.19,182.53,39.16,182.60,39.14,182.78,39.14,182.82,39.15,182.65,39.20,182.43,39.23,182.20,39.30,182.20,39.34,182.15
RZ_9439314_959,0,560,50,0,0,39.34,182.07,39.30,182.00,39.26,181.95,39.25,181.90,39.26,181.85,39.27,181.78,39.33,181.72,39.34,181.70,39.33,181.72,39.33,181.70,39.33,181.68,39.31,181.68,39.29,181.75,39.26,181.80,39.25,181.85,39.26,181.85,39.27,181.88,39.29,181.85,39.27,181.85,39.27,181.85,39.29,181.75,39.31,181.55,39.34,181.40,39.36,181.35,39.38,181.22,39.39,181.05,39.46,180.78,39.55,180.55,39.66,180.38,39.73,180.30,39.74,180.35,39.74,180.35,39.77,179.85,39.83,179.32,39.89,178.82,39.91,178.82,39.79,179.00,39.65,179.15,39.58,179.38,39.64,179.40,39.73,178.97,39.70,178.50,39.70,177.93,39.70,177.82,39.61,177.72,39.51,177.72,39.41,177.75,39.39,177.78,39.36,177.75,39.35,177.68
RZ_9439314_960,0,560,51,0,0,39.35,177.25,39.21,176.78,39.06,176.38,38.98,176.32,39.02,175.97,39.14,175.60,39.29,174.00,39.51,172.72,39.90,171.70,40.20,172.07,40.45,172.95,40.41,174.78,40.25,178.45,40.02,182.62,39.75,187.80,39.80,192.53,39.80,198.75,39.86,204.57,39.66,211.12,39.52,217.82,39.50,225.18,39.52,232.70,39.59,240.82,39.92,249.28,40.02,257.62,39.89,265.93,39.39,274.27,39.11,283.25,39.35,291.05,40.62,298.68,41.60,306.02,42.31,314.02,42.71,321.75,43.52,329.02,44.67,335.93,45.15,340.43,45.51,342.52,45.51,342.52
RZ_9439314_961,0,560,50,0,0,null
RZ_9439314_962,0,560,50,0,0,null
RZ_9439314_963,0,560,49,0,0,85.24,307.32,85.24,307.32,84.95,304.62,84.61,299.05,84.28,290.77,84.22,283.15,84.19,276.52,84.12,270.60,84.79,264.60,85.59,258.25,86.91,251.57,87.51,244.60,88.08,238.00,88.12,231.12,88.20,224.55,88.45,217.22,88.79,210.70,89.24,204.43,89.59,198.60,89.99,192.68,90.95,187.68,92.10,182.30,93.12,177.30,93.26,171.45,93.42,166.78,93.60,162.07,93.46,157.72,93.03,153.15,92.88,148.47,93.25,143.90,93.62,139.60,93.75,135.78,93.94,131.40,94.10,127.62,94.16,124.05,94.17,121.58
RZ_9439314_964,0,560,51,0,0,94.60,118.38,95.14,114.67,95.71,110.97,96.00,107.80,96.59,105.03,97.15,102.33,97.59,99.50,97.66,97.17,98.17,94.62,98.72,91.83,99.24,89.53,99.31,87.35,99.35,85.83,99.40,83.50,99.46,82.00,99.80,79.92,100.10,79.10,98.85,78.78,97.66,79.55,96.90,78.30,97.69,76.55,98.65,73.88,99.19,72.92,99.90,71.42,100.08,70.90,100.40,69.83,100.58,69.28,97.78,72.38,94.80,76.05,91.17,81.50,90.54,83.25,89.90,85.03,89.90,85.05,89.88,86.05,89.84,87.05,89.79,88.03,89.81,88.08,89.84,88.17,89.86,88.75,89.86,89.28,89.86,89.75,89.86,89.85,89.75,90.22,89.65,90.47,89.54,90.67,89.40,90.65,89.26,90.83,89.08,91.08,88.97,91.28,88.88,91.72,88.84,92.12
RZ_9439314_965,0,560,50,0,0,88.76,92.53,88.69,92.58,88.61,92.62,88.56,92.90,88.53,93.42,88.39,93.95,88.26,94.20,88.15,94.25,88.04,94.33,87.92,94.45,87.83,94.62,87.81,94.88,87.81,95.10,87.79,95.25,87.78,95.28,87.75,95.33,87.76,95.17,87.78,95.03,87.71,94.92,87.64,95.05,87.60,95.22,87.66,95.40,87.71,95.60,87.78,95.75,87.81,95.85,87.84,95.83,87.81,95.83,87.81,95.90,87.84,95.90,87.86,95.90,87.84,95.83,87.83,95.83,87.79,95.90,87.75,95.97,87.71,96.05,87.69,96.40,87.66,96.75,87.65,97.12,87.61,97.12,87.53,97.20,87.45,97.28,87.46,97.35,87.51,97.38,87.58,97.35,87.58,97.28,87.59,97.08,87.59,96.92,87.59,97.03,87.60,97.22,87.61,97.45
RZ_9439314_966,0,560,50,0,0,87.60,97.47,87.58,97.55,87.54,97.60,87.53,97.67,87.53,97.78,87.54,97.88,87.55,97.78,87.55,97.62,87.53,97.42,87.51,97.40,87.61,97.35,87.71,97.40,87.81,97.45,87.76,97.50,87.71,97.50,87.67,97.47,87.64,97.40,87.59,97.33,87.59,97.25,87.64,97.20,87.69,97.15,87.71,97.15,87.70,97.17,87.66,97.25,87.61,97.38,87.59,97.50,87.58,97.78,87.58,98.00,87.58,98.15,87.59,98.12,87.60,98.10,87.59,98.15,87.58,98.22,87.60,98.12,87.61,98.00,87.61,98.10,87.59,98.35,87.59,98.65,87.60,98.70,87.59,98.85,87.58,98.95,87.58,99.05,87.59,99.00,87.59,98.85,87.65,98.58,87.70,98.28,87.76,98.10,87.78,98.15,87.78,98.22,87.79,98.25
RZ_9439314_967,0,560,49,0,0,87.79,98.17,87.79,98.17,87.76,98.20,87.74,98.20,87.72,98.17,87.71,98.22,87.71,98.30,87.71,98.20,87.71,98.03,87.71,97.85,87.74,97.88,87.76,97.88,87.81,97.88,87.84,97.70,87.85,97.55,87.85,97.62,87.85,97.85,87.85,98.08,87.81,98.05,87.75,97.97,87.69,97.90,87.70,97.92,87.69,98.00,87.67,98.05,87.70,98.08,87.75,98.05,87.81,98.08,87.75,98.15,87.66,98.20,87.56,98.25,87.58,98.28,87.58,98.28,87.58,98.22,87.60,98.15,87.62,98.10,87.64,97.90,87.60,97.72,87.56,97.55,87.53,97.62,87.53,97.67,87.51,97.83,87.50,97.97,87.49,97.90,87.49,97.70,87.49,97.47,87.50,97.45,87.49,97.47,87.47,97.50,87.47,97.53
RZ_9439314_968,0,560,50,0,0,87.47,97.53,87.49,97.50,87.49,97.47,87.50,97.47,87.50,97.47,87.49,97.53,87.47,97.67,87.46,97.80,87.46,97.85,87.47,97.83,87.50,97.88,87.53,97.95,87.54,98.00,87.50,98.03,87.45,98.10,87.40,98.17,87.34,98.22,87.30,98.22,87.28,98.25,87.28,98.25,87.26,98.28,87.20,98.17,87.17,98.05,87.16,97.90,87.19,97.83,87.20,97.72,87.21,97.80,87.22,97.95,87.22,98.12,87.26,98.17,87.31,98.17,87.35,97.97,87.35,97.78,87.35,97.83,87.34,98.08,87.35,98.35,87.35,98.42,87.39,98.50,87.41,98.53,87.42,98.40,87.41,98.28,87.41,98.15,87.41,98.17,87.40,98.17,87.39,98.17,87.36,98.15,87.36,97.92,87.38,97.70,87.38,97.60,87.39,97.72
RZ_9439314_969,0,560,50,0,0,87.40,97.85,87.31,97.88,87.21,97.90,87.16,97.90,87.22,97.83,87.29,97.78,87.28,97.90,87.26,98.05,87.25,98.22,87.24,98.20,87.24,98.10,87.22,98.03,87.22,98.05,87.25,98.20,87.29,98.35,87.29,98.55,87.25,98.65,87.19,98.53,87.15,98.35,87.19,98.25,87.25,98.38,87.33,98.45,87.34,98.45,87.34,98.45,87.26,98.45,87.17,98.45,87.10,98.42,87.11,98.42,87.12,98.42,87.12,98.42,87.12,98.42,87.11,98.47,87.10,98.53,87.08,98.55,87.06,98.55,87.04,98.55,86.99,98.55,86.94,98.60,86.89,98.65,86.89,98.72,86.90,98.83,86.91,99.03,86.89,99.17,86.86,99.28,86.89,99.17,86.92,99.10,86.97,99.05,86.97,99.03,87.00,99.08,87.00,99.15
RZ_9439314_970,0,560,50,0,0,87.01,99.08,87.01,98.92,86.99,98.67,86.95,98.62,86.90,98.60,86.88,98.62,86.84,98.60,86.80,98.50,86.79,98.45,86.81,98.58,86.84,98.80,86.85,99.03,86.88,99.12,86.84,99.20,86.79,99.30,86.76,99.83,86.79,100.40,86.78,101.75,86.97,102.85,87.25,104.30,87.54,105.83,87.65,107.80,87.72,109.35,87.94,111.00,88.10,112.05,88.24,113.88,88.26,114.83,88.26,115.95,88.22,116.70,88.15,118.03,87.91,119.05,87.69,119.72,87.49,120.10,87.36,121.03,87.12,122.17,86.78,123.15,86.47,124.08,86.26,124.72,86.14,125.60,86.05,125.95,85.95,126.40,85.85,126.70,85.75,127.12,85.69,127.45,85.70,127.58,85.71,127.60,85.60,127.65,85.45,128.00,85.36,128.32,85.39,128.80
RZ_9439314_971,0,560,50,0,0,85.40,129.00,85.35,129.20,85.40,129.22,85.47,129.18,85.53,129.10,85.49,129.03,85.40,129.07,85.34,129.03,85.30,128.97,85.30,128.93,85.30,128.93,85.25,128.97,85.19,129.05,85.14,129.12,85.14,129.15,85.16,129.18,85.15,129.22,85.14,129.32,85.14,129.40,85.11,129.53,85.04,129.60,84.97,129.62,85.00,129.57,85.06,129.50,85.06,129.45,85.01,129.28,84.95,129.10,84.94,128.85,84.91,128.80,84.90,128.80,84.88,128.82,84.86,128.90,84.96,128.93,85.09,128.95,85.20,129.07,85.19,129.22,85.12,129.18,85.08,129.07,84.96,128.97,84.89,129.05,84.89,129.05,84.96,128.97,85.01,128.82,84.91,128.70,84.81,128.65,84.74,128.65,84.76,128.68,84.81,128.43,84.88,128.20,84.91,127.97
RZ_9439314_972,0,560,50,0,0,84.92,127.97,84.92,127.97,84.92,128.07,84.86,128.20,84.81,128.25,84.71,128.15,84.66,128.07,84.70,128.05,84.79,127.95,84.86,127.78,84.85,127.60,84.81,127.42,84.79,127.25,84.74,127.12,84.70,127.17,84.67,127.25,84.69,127.30,84.72,127.33,84.74,127.40,84.75,127.42,84.78,127.42,84.79,127.25,84.80,127.05,84.80,126.88,84.76,126.88,84.74,126.92,84.70,126.97,84.65,127.00,84.60,126.95,84.61,126.80,84.67,126.58,84.74,126.40,84.75,126.33,84.75,126.35,84.76,126.40,84.76,126.40,84.78,126.35,84.80,126.30,84.83,126.40,84.78,126.53,84.72,126.53,84.70,126.42,84.74,126.17,84.76,126.03,84.75,125.92,84.69,125.97,84.65,126.00,84.61,126.00,84.65,126.00,84.67,126.00
RZ_9439314_973,0,560,50,0,0,84.70,126.00,84.61,125.97,84.51,126.10,84.41,126.22,84.40,126.15,84.39,125.92,84.40,125.70,84.42,125.47,84.47,125.28,84.51,125.22,84.53,125.45,84.53,125.70,84.54,125.95,84.55,126.08,84.58,126.08,84.54,125.95,84.51,125.83,84.49,125.80,84.50,125.78,84.53,125.80,84.54,125.83,84.50,125.70,84.44,125.50,84.44,125.28,84.47,125.15,84.47,125.08,84.40,125.17,84.31,125.35,84.26,125.60,84.30,125.65,84.30,125.38,84.31,125.05,84.30,124.67,84.31,124.62,84.30,124.58,84.28,124.62,84.30,124.70,84.33,124.88,84.31,125.05,84.28,124.83,84.25,124.50,84.26,124.25,84.29,124.35,84.33,124.17,84.33,123.92,84.31,123.70,84.29,123.83,84.28,123.97,84.30,124.05,84.31,124.17
RZ_9439314_974,0,560,50,0,0,84.31,124.30,84.30,124.42,84.28,124.42,84.25,124.53,84.24,124.62,84.26,124.33,84.29,123.92,84.26,123.55,84.21,123.58,84.15,123.55,84.15,123.53,84.16,123.53,84.19,123.58,84.22,123.62,84.21,123.83,84.20,124.00,84.16,123.90,84.14,123.65,84.12,123.47,84.11,123.75,84.16,123.97,84.20,124.22,84.25,124.33,84.26,124.22,84.20,123.90,84.15,123.58,84.11,123.42,84.14,123.30,84.15,123.22,84.16,123.15,84.16,123.28,84.16,123.38,84.16,123.53,84.21,123.58,84.28,123.60,84.34,123.53,84.35,123.33,84.38,123.00,84.39,122.70,84.38,122.60,84.31,122.70,84.24,122.78,84.19,122.80,84.17,122.78,84.16,122.78,84.17,122.83,84.21,122.88,84.24,123.12,84.25,123.35,84.25,123.50
RZ_9439314_975,0,560,50,0,4,84.22,123.47,84.21,123.45,84.17,123.28,84.11,123.08,84.05,122.90,84.03,122.90,84.03,122.95,84.05,123.00,84.10,122.97,84.14,122.92,84.10,122.80,84.04,122.72,84.01,122.65,84.06,122.67,84.15,122.70,84.19,122.72,84.19,122.80,84.15,122.90,84.12,122.97,84.15,122.95,84.16,122.88,84.15,122.83,84.14,122.80,84.14,122.60,84.14,122.40,84.14,122.38,84.14,122.55,84.12,122.70,84.10,122.38,84.08,122.03,84.01,121.97,83.96,122.25,83.92,122.45,83.95,122.17,83.97,121.92,83.99,122.03,84.09,122.42,84.22,122.90,84.64,123.03,84.94,123.05,85.35,123.00,85.96,122.92,87.05,122.72,88.19,122.33,89.42,121.95,90.44,121.53,91.76,121.20,92.89,120.50,94.29,119.50,95.42,117.83
RZ_9439314_976,0,560,50,0,4,96.67,116.53,97.90,115.00,99.12,113.95,100.40,112.38,101.29,111.30,102.38,110.30,103.21,108.75,104.12,107.33,104.79,105.78,105.70,105.25,106.46,104.75,107.08,104.22,107.34,103.33,107.70,102.03,108.12,100.72,108.36,99.88,108.50,99.15,108.58,98.22,108.65,97.15,108.70,96.28,108.76,95.95,108.83,95.35,108.78,94.85,108.66,94.42,108.51,94.33,108.33,93.88,108.14,93.22,108.00,92.60,107.85,92.80,107.64,93.40,107.28,94.00,107.03,94.12,106.84,94.12,106.81,94.20,106.83,94.33,106.79,94.45,106.70,94.58,106.61,94.75,106.61,94.95,106.64,95.03,106.64,95.00,106.60,95.08,106.56,95.15,106.51,95.25,106.45,95.22,106.39,95.15,106.39,95.05,106.36,94.97,106.33,95.10,106.29,95.25
RZ_9439314_977,0,560,101,0,3,106.29,95.38,106.20,95.38,106.09,95.55,105.99,95.75,106.00,95.90,106.05,95.88,106.09,95.92,106.06,96.20,106.03,96.47,105.99,96.67,106.00,96.70,106.01,96.75,106.03,96.83,106.01,96.85,105.97,97.12,105.92,97.40,105.91,97.65,105.92,97.67,105.96,97.78,105.99,97.88,106.00,97.85,106.01,97.70,106.04,97.72,106.05,97.88,106.06,98.03,106.08,97.97,106.06,97.85,106.03,97.72,105.99,97.65,105.97,97.58,106.00,97.50,106.05,97.55,106.09,97.67,106.11,97.80,106.11,97.80,106.11,97.83,106.12,97.88,106.15,98.00,106.19,98.08,106.22,98.20,106.29,98.25,106.31,98.30,106.28,98.33,106.21,98.38,106.16,98.42,106.16,98.45,106.17,98.53,106.17,98.53,106.16,98.47,106.21,98.55,106.25,98.70,106.30,98.85,106.31,98.80,106.31,98.75,106.33,98.67,106.34,98.62,106.34,98.62,106.33,98.65,106.33,98.75,106.34,98.83,106.33,98.90,106.30,98.83,106.29,98.67,106.33,98.47,106.35,98.38,106.36,98.33,106.35,98.30,106.38,98.28,106.39,98.33,106.40,98.38,106.40,98.45,106.39,98.50,106.40,98.60,106.40,98.78,106.41,98.90,106.41,98.80,106.41,98.65,106.41,98.53,106.40,98.55,106.36,98.47,106.35,98.38,106.35,98.47,106.38,98.70,106.41,98.90,106.49,98.75,106.56,98.60,106.56,98.62,106.51,98.78,106.47,98.90,106.50,98.85,106.56,98.72,106.64,98.62,106.72,98.45,106.78,98.30,106.79,98.15,106.78,98.08,106.79,98.08,106.81,98.38,106.84,98.65,106.81,98.95,106.83,98.95
RZ_9439314_978,0,560,51,0,3,106.85,98.97,106.85,98.97,106.83,98.95,106.83,98.88,106.86,98.92,106.92,99.00,106.91,98.83,106.88,98.58,106.84,98.30,106.83,98.25,106.85,98.20,106.86,98.22,106.89,98.28,106.96,98.30,107.04,98.28,107.12,98.25,107.12,98.42,107.10,98.58,107.03,98.78,106.96,98.85,106.89,98.95,106.88,98.92,106.86,98.88,106.85,98.90,106.88,99.03,106.91,99.15,106.96,99.15,107.00,99.17,107.00,99.17,107.00,99.20,107.01,99.22,107.03,99.20,107.06,99.17,107.11,99.15,107.15,99.15,107.16,99.12,107.16,99.12,107.22,99.08,107.30,99.00,107.34,98.90,107.31,98.88,107.26,98.95,107.24,99.03,107.29,99.08,107.36,98.95,107.46,98.80,107.49,98.67,107.53,98.70,107.54,98.60,107.54,98.47,107.53,98.40
RZ_9439314_979,0,560,49,0,3,107.50,98.62,107.50,98.83,107.47,99.00,107.45,99.03,107.44,99.00,107.53,98.92,107.61,98.78,107.67,98.60,107.67,98.45,107.70,98.50,107.72,98.62,107.75,98.72,107.75,98.75,107.74,98.70,107.72,98.58,107.71,98.47,107.71,98.58,107.69,98.75,107.67,98.85,107.69,98.80,107.72,98.85,107.76,98.95,107.78,99.08,107.76,99.12,107.80,99.17,107.83,99.17,107.85,99.15,107.85,99.15,107.86,99.15,107.85,99.15,107.83,99.17,107.85,99.20,107.91,99.22,108.04,99.20,108.09,99.12,108.10,99.03,108.08,98.95,108.06,98.92,108.08,99.15,108.12,99.38,108.16,99.55,108.20,99.47,108.22,99.25,108.22,99.05,108.20,98.90,108.17,98.92,108.19,98.78,108.19,98.58,108.20,98.53
RZ_9439314_980,0,560,50,0,3,108.20,98.65,108.20,98.78,108.19,98.75,108.17,98.70,108.15,98.65,108.12,98.60,108.09,98.60,108.08,98.60,108.09,98.58,108.12,98.53,108.16,98.50,108.17,98.53,108.19,98.67,108.19,98.85,108.19,99.00,108.20,99.03,108.22,99.03,108.26,99.05,108.29,99.05,108.33,99.05,108.39,99.08,108.44,99.12,108.45,99.22,108.41,99.30,108.38,99.28,108.38,99.17,108.36,99.10,108.36,99.05,108.38,99.05,108.39,99.03,108.41,99.03,108.40,99.03,108.41,99.03,108.42,99.03,108.41,99.00,108.40,98.95,108.46,98.90,108.54,98.80,108.61,98.72,108.60,98.75,108.56,98.80,108.54,98.85,108.53,98.85,108.50,99.05,108.49,99.25,108.50,99.38,108.51,99.33,108.53,99.15,108.50,98.97,108.47,98.88
RZ_9439314_981,0,560,50,0,3,108.47,98.95,108.46,98.95,108.44,98.95,108.45,98.88,108.47,98.85,108.51,98.97,108.51,99.12,108.53,99.25,108.53,99.25,108.53,99.17,108.55,99.22,108.58,99.28,108.56,99.33,108.49,99.30,108.42,99.25,108.39,99.25,108.40,99.17,108.40,99.10,108.41,99.03,108.41,99.03,108.41,99.00,108.41,98.95,108.46,98.97,108.49,99.05,108.51,99.15,108.51,99.20,108.55,99.20,108.58,99.20,108.56,99.28,108.58,99.38,108.58,99.55,108.60,99.62,108.59,99.60,108.60,99.47,108.61,99.40,108.62,99.42,108.62,99.45,108.62,99.40,108.64,99.33,108.66,99.28,108.67,99.28,108.69,99.35,108.69,99.40,108.70,99.38,108.71,99.28,108.74,99.17,108.76,99.15,108.76,99.17,108.78,99.20,108.79,99.17
RZ_9439314_982,0,560,50,0,3,108.81,99.12,108.85,99.10,108.88,99.12,108.86,99.28,108.86,99.40,108.85,99.50,108.85,99.38,108.86,99.20,108.88,99.03,108.84,99.12,108.80,99.28,108.83,99.45,108.90,99.47,108.97,99.45,109.01,99.42,109.03,99.47,109.03,99.55,109.00,99.62,108.99,99.60,108.94,99.62,108.89,99.67,108.89,99.78,108.91,99.83,108.94,99.85,109.00,99.78,109.06,99.72,109.16,99.70,109.19,99.70,109.22,99.67,109.21,99.62,109.15,99.55,109.09,99.47,109.01,99.45,109.00,99.53,108.97,99.60,108.95,99.60,108.96,99.50,108.97,99.53,108.96,99.62,108.94,99.72,108.91,99.67,108.94,99.55,109.00,99.38,109.05,99.25,109.06,99.17,109.04,99.15,109.05,99.12,109.09,99.20,109.17,99.38,109.21,99.53
RZ_9439314_983,0,560,50,0,3,109.25,99.60,109.20,99.65,109.14,99.67,109.08,99.67,109.10,99.65,109.12,99.62,109.16,99.62,109.15,99.60,109.12,99.60,109.10,99.58,109.08,99.65,109.06,99.80,109.05,99.95,109.04,99.95,109.04,99.80,109.06,99.65,109.08,99.58,109.16,99.47,109.25,99.35,109.28,99.20,109.20,99.33,109.11,99.53,109.17,99.80,109.25,99.90,109.33,100.00,109.33,100.03,109.34,99.97,109.38,99.88,109.41,99.83,109.44,99.85,109.42,99.92,109.41,99.92,109.40,99.92,109.41,99.92,109.41,99.92,109.39,99.88,109.36,99.88,109.34,99.88,109.33,99.85,109.31,99.72,109.31,99.60,109.31,99.55,109.34,99.50,109.40,99.47,109.46,99.60,109.50,99.75,109.51,99.70,109.54,99.47,109.58,99.20,109.62,99.15
RZ_9439314_984,0,560,50,0,3,109.65,99.12,109.69,99.33,109.70,99.50,109.71,99.67,109.71,99.67,109.71,99.67,109.71,99.65,109.71,99.53,109.70,99.42,109.69,99.40,109.70,99.45,109.74,99.53,109.76,99.42,109.75,99.40,109.74,99.35,109.71,99.38,109.76,99.53,109.80,99.67,109.79,99.83,109.75,99.83,109.69,99.80,109.66,99.75,109.65,99.67,109.67,99.60,109.71,99.58,109.74,99.58,109.72,99.55,109.71,99.55,109.72,99.53,109.80,99.53,109.86,99.38,109.89,99.25,109.90,99.15,109.91,99.25,109.92,99.28,109.94,99.25,109.89,99.22,109.85,99.50,109.89,99.72,109.97,99.78,110.06,99.58,110.09,99.47,110.09,99.60,110.08,99.65,110.06,99.60,110.12,99.58,110.21,99.55,110.28,99.60,110.28,99.72,110.25,99.83
RZ_9439314_985,0,560,50,0,3,110.21,99.67,110.19,99.47,110.24,99.25,110.30,99.25,110.38,99.25,110.35,99.30,110.33,99.35,110.30,99.42,110.31,99.33,110.35,99.20,110.38,99.05,110.38,99.00,110.35,98.95,110.39,99.03,110.42,99.12,110.47,99.22,110.47,99.25,110.46,99.28,110.47,99.33,110.50,99.22,110.51,99.12,110.51,99.17,110.56,99.35,110.61,99.45,110.66,99.38,110.66,99.30,110.69,99.30,110.72,99.30,110.78,99.28,110.72,99.25,110.65,99.22,110.62,99.20,110.65,99.20,110.69,99.20,110.71,99.15,110.75,99.08,110.78,98.97,110.78,98.95,110.79,99.00,110.83,99.10,110.89,99.17,110.94,99.12,110.96,99.05,110.96,98.90,110.95,98.83,110.94,98.85,110.95,98.95,111.03,99.05,111.11,98.95,111.09,98.88
RZ_9439314_986,0,560,48,0,3,111.03,98.88,111.01,99.03,111.08,99.12,111.14,99.20,111.16,99.22,111.20,99.28,111.22,99.33,111.22,99.28,111.19,99.17,111.16,99.10,111.12,99.05,111.16,99.03,111.21,99.00,111.26,98.92,111.26,98.85,111.26,98.78,111.29,98.62,111.30,98.50,111.29,98.35,111.28,98.33,111.29,98.28,111.34,98.15,111.38,98.05,111.36,98.08,111.34,98.15,111.33,98.22,111.31,98.15,111.31,98.12,111.41,98.12,111.53,98.12,111.62,98.15,111.62,98.03,111.61,97.97,111.61,97.95,111.60,98.05,111.59,98.12,111.55,98.05,111.54,97.92,111.58,97.92,111.65,98.03,111.67,98.15,111.64,98.15,111.65,98.22,111.69,98.25,111.74,98.28,111.74,98.25,111.81,98.30,111.89,98.38
RZ_9439314_987,0,560,51,0,3,111.99,98.30,112.00,98.10,112.03,97.90,112.00,98.00,111.97,98.17,112.01,98.28,112.04,98.22,112.08,98.10,112.14,98.05,112.24,97.97,112.35,97.95,112.36,97.92,112.35,97.90,112.35,97.72,112.36,97.53,112.40,97.38,112.42,97.45,112.39,97.53,112.34,97.60,112.29,97.53,112.28,97.45,112.28,97.40,112.26,97.53,112.25,97.65,112.38,97.70,112.49,97.70,112.59,97.67,112.55,97.78,112.53,97.85,112.53,97.83,112.53,97.70,112.54,97.58,112.54,97.60,112.55,97.62,112.55,97.67,112.56,97.80,112.58,97.90,112.60,97.92,112.64,97.83,112.66,97.72,112.76,97.78,112.84,97.88,112.94,97.67,112.94,97.45,112.88,97.25,112.80,97.25,112.75,97.17,112.74,97.12,112.74,97.15,112.80,97.05,112.89,96.95
RZ_9439314_988,0,560,50,0,3,112.95,96.90,112.94,97.03,112.92,97.22,112.95,97.38,112.99,97.33,113.01,97.17,113.01,97.12,113.04,97.17,113.08,97.17,113.11,97.12,113.11,97.05,113.12,97.03,113.14,96.95,113.16,96.90,113.19,96.85,113.21,96.83,113.22,96.80,113.24,96.83,113.21,97.03,113.19,97.22,113.16,97.40,113.16,97.42,113.24,97.25,113.35,96.97,113.47,96.65,113.50,96.50,113.50,96.40,113.55,96.30,113.62,96.33,113.69,96.42,113.70,96.53,113.70,96.60,113.69,96.75,113.70,96.92,113.74,96.90,113.76,96.67,113.79,96.45,113.80,96.45,113.81,96.58,113.83,96.67,113.84,96.67,113.84,96.67,113.86,96.70,113.88,96.58,113.89,96.42,113.86,96.40,113.88,96.50,113.89,96.42,113.90,96.22,113.95,96.10
RZ_9439314_989,0,560,50,0,3,114.04,96.15,114.10,96.22,114.15,96.25,114.17,96.22,114.20,96.17,114.22,96.12,114.22,96.08,114.21,96.12,114.19,96.22,114.19,96.35,114.20,96.38,114.20,96.35,114.19,96.22,114.17,96.12,114.16,96.08,114.19,95.97,114.28,95.90,114.35,95.80,114.41,95.80,114.40,95.78,114.40,95.75,114.40,95.78,114.40,95.83,114.40,95.85,114.41,95.83,114.44,95.83,114.46,95.88,114.45,95.92,114.45,95.92,114.44,95.85,114.44,95.88,114.46,96.00,114.49,96.10,114.51,96.10,114.51,96.03,114.53,95.95,114.53,95.88,114.53,95.88,114.56,95.88,114.64,95.85,114.74,95.85,114.78,95.85,114.79,95.88,114.78,95.90,114.79,95.90,114.80,95.95,114.80,95.95,114.79,95.92,114.80,95.70,114.80,95.50
RZ_9439314_990,0,560,50,0,3,114.80,95.33,114.79,95.40,114.79,95.50,114.79,95.60,114.86,95.55,114.94,95.53,115.00,95.50,114.99,95.50,115.01,95.47,115.05,95.47,115.10,95.45,115.10,95.47,115.11,95.50,115.12,95.53,115.12,95.53,115.16,95.45,115.20,95.45,115.17,95.50,115.10,95.58,115.12,95.75,115.22,95.88,115.29,95.78,115.26,95.55,115.24,95.35,115.28,95.38,115.30,95.30,115.30,95.20,115.28,95.33,115.28,95.53,115.29,95.70,115.30,95.62,115.33,95.55,115.33,95.50,115.41,95.47,115.47,95.47,115.51,95.50,115.47,95.50,115.44,95.45,115.44,95.38,115.53,95.33,115.62,95.33,115.71,95.35,115.70,95.35,115.66,95.33,115.61,95.30,115.58,95.25,115.59,95.25,115.61,95.30,115.66,95.38,115.66,95.33
RZ_9439314_991,0,560,50,0,3,115.66,95.20,115.62,95.05,115.59,94.90,115.71,94.78,115.85,94.70,116.14,94.67,116.46,94.75,116.85,94.88,117.31,94.95,118.01,94.95,118.88,94.88,119.88,94.80,120.78,94.67,121.86,94.40,122.79,94.05,123.89,93.67,124.80,93.47,125.81,93.33,126.60,92.85,127.35,92.35,128.00,91.85,128.61,91.67,129.28,91.28,129.88,90.78,130.54,90.17,131.12,89.83,131.80,89.58,132.40,89.45,132.94,89.33,133.43,89.25,133.99,88.95,134.54,88.62,135.09,88.30,135.50,88.53,135.95,88.72,136.35,88.97,136.71,88.95,137.06,88.72,137.36,88.47,137.55,88.22,137.66,88.17,137.68,88.12,137.68,88.08,137.65,88.05,137.64,88.10,137.65,88.17,137.62,88.25,137.62,88.28,137.61,88.30,137.56,88.28
RZ_9439314_992,0,560,50,0,3,137.50,88.25,137.44,88.28,137.40,88.33,137.34,88.35,137.26,88.30,137.22,88.30,137.21,88.30,137.20,88.33,137.20,88.45,137.22,88.62,137.26,88.80,137.28,88.85,137.26,88.85,137.15,88.95,137.05,89.08,136.96,89.22,136.93,89.30,136.89,89.28,136.89,89.20,136.93,89.10,136.96,88.88,136.96,88.67,136.97,88.70,136.93,88.92,136.90,89.10,136.86,89.08,136.88,89.00,136.85,88.97,136.84,88.95,136.84,89.00,136.84,89.03,136.85,89.05,136.85,89.05,136.85,89.08,136.82,89.12,136.76,89.15,136.70,89.17,136.65,89.20,136.65,89.22,136.71,89.22,136.72,89.17,136.76,89.10,136.74,89.05,136.78,89.03,136.79,89.00,136.79,89.00,136.79,89.17,136.78,89.35,136.78,89.53,136.79,89.50
RZ_9439314_993,0,560,50,0,3,136.79,89.35,136.78,89.17,136.76,89.00,136.75,88.97,136.78,88.85,136.80,88.75,136.84,89.08,136.85,89.50,136.80,89.92,136.72,89.90,136.66,89.90,136.66,89.90,136.70,89.85,136.75,89.88,136.79,89.92,136.79,89.88,136.78,89.70,136.79,89.53,136.82,89.50,136.88,89.62,136.95,89.75,136.99,89.80,137.04,89.80,137.06,89.92,137.04,90.05,136.99,90.00,136.93,89.80,136.91,89.60,136.91,89.60,136.93,89.62,136.91,89.62,136.90,89.58,136.89,89.55,136.93,89.50,136.97,89.50,137.03,89.47,137.03,89.40,137.00,89.33,136.96,89.28,137.03,89.30,137.10,89.25,137.19,89.22,137.15,89.20,137.11,89.20,137.06,89.20,137.05,89.28,137.15,89.38,137.29,89.42,137.41,89.40,137.43,89.40
RZ_9439314_994,0,560,50,0,3,137.40,89.47,137.31,89.55,137.21,89.65,137.15,89.75,137.18,89.83,137.22,89.65,137.29,89.45,137.31,89.20,137.31,89.12,137.31,88.97,137.31,88.90,137.32,88.80,137.32,88.78,137.30,88.72,137.29,88.67,137.28,88.62,137.29,88.60,137.31,88.65,137.39,88.67,137.46,88.62,137.53,88.58,137.59,88.65,137.65,88.88,137.64,89.10,137.56,89.22,137.50,89.28,137.51,89.25,137.53,89.17,137.56,89.10,137.59,89.08,137.64,89.08,137.65,89.12,137.66,89.12,137.65,89.12,137.65,89.05,137.64,88.92,137.62,88.80,137.56,88.70,137.51,88.67,137.55,88.90,137.64,89.17,137.76,89.42,137.80,89.42,137.84,89.40,137.82,89.22,137.78,89.08,137.74,88.95,137.70,89.00,137.71,89.08,137.72,89.15
RZ_9439314_995,0,560,50,0,3,137.72,89.25,137.74,89.30,137.81,89.33,137.88,89.33,137.93,89.28,137.93,89.22,137.89,89.10,137.85,88.97,137.80,89.08,137.76,89.28,137.78,89.30,137.80,89.15,137.84,89.22,137.84,89.42,137.82,89.70,137.95,89.72,138.09,89.67,138.10,89.50,137.97,89.35,137.82,89.30,137.80,89.33,137.80,89.28,137.84,89.25,137.89,89.38,137.95,89.53,138.01,89.70,138.09,89.72,138.14,89.55,138.18,89.33,138.18,89.15,138.18,89.33,138.19,89.50,138.20,89.47,138.19,89.25,138.16,89.00,138.16,88.97,138.18,88.95,138.19,89.00,138.19,89.05,138.18,88.90,138.14,88.72,138.11,88.75,138.11,89.08,138.14,89.35,138.15,89.40,138.14,89.28,138.14,89.12,138.15,89.00,138.20,89.12,138.29,89.30
RZ_9439314_996,0,560,49,0,3,138.38,89.45,138.40,89.45,138.39,89.45,138.38,89.40,138.38,89.35,138.38,89.30,138.35,89.33,138.34,89.33,138.32,89.35,138.34,89.38,138.35,89.42,138.34,89.45,138.35,89.42,138.39,89.47,138.39,89.55,138.34,89.72,138.28,89.83,138.25,89.55,138.29,89.17,138.39,89.05,138.47,89.28,138.59,89.58,138.62,89.62,138.66,89.67,138.66,89.80,138.65,89.92,138.60,89.70,138.56,89.35,138.53,89.00,138.60,89.17,138.65,89.35,138.71,89.50,138.68,89.50,138.66,89.58,138.64,89.65,138.64,89.70,138.64,89.65,138.68,89.60,138.72,89.58,138.76,89.53,138.76,89.45,138.72,89.35,138.85,89.20,138.99,89.10,139.03,89.00,138.93,88.95,138.82,88.88,138.81,89.00,138.80,89.35
RZ_9439314_997,0,560,52,0,3,138.89,89.70,138.97,89.60,139.09,89.35,139.11,89.12,139.06,89.20,138.97,89.25,138.96,89.25,139.01,89.20,139.06,89.05,139.09,88.90,139.14,89.03,139.18,89.25,139.16,89.42,139.14,89.38,139.10,89.33,139.07,89.35,139.07,89.40,139.10,89.22,139.18,89.03,139.22,88.83,139.25,88.80,139.25,88.80,139.24,88.80,139.19,88.80,139.15,88.83,139.24,88.83,139.36,89.10,139.50,89.38,139.49,89.22,139.46,88.83,139.43,88.60,139.36,88.80,139.31,89.00,139.26,88.97,139.26,88.92,139.29,88.92,139.30,88.92,139.29,88.95,139.26,88.95,139.24,88.92,139.19,88.92,139.15,88.92,139.18,89.05,139.24,89.15,139.34,89.28,139.39,89.30,139.45,88.97,139.46,88.65,139.47,88.38,139.46,88.47,139.53,88.62,139.59,88.75
RZ_9439314_998,0,560,50,0,3,139.56,88.88,139.50,88.92,139.45,88.95,139.49,88.95,139.44,88.92,139.38,88.88,139.41,88.80,139.50,88.75,139.57,88.70,139.53,88.70,139.39,88.75,139.28,88.85,139.26,88.92,139.32,88.75,139.39,88.55,139.39,88.53,139.39,88.70,139.35,88.92,139.34,89.22,139.34,89.50,139.39,89.58,139.41,89.35,139.41,89.12,139.47,89.05,139.53,89.05,139.54,88.95,139.50,88.85,139.46,88.72,139.49,88.78,139.50,88.85,139.51,88.95,139.53,88.92,139.54,89.08,139.55,89.20,139.51,89.33,139.47,89.33,139.44,89.22,139.43,89.10,139.41,88.92,139.41,88.85,139.50,88.72,139.60,88.70,139.69,88.72,139.71,88.78,139.78,88.80,139.81,88.78,139.81,88.75,139.79,88.62,139.74,88.50,139.71,88.60
RZ_9439314_999,0,560,50,0,3,139.65,88.85,139.62,89.10,139.66,89.12,139.74,89.10,139.82,89.10,139.84,89.12,139.85,89.15,139.85,89.12,139.85,89.05,139.89,88.95,139.93,88.85,140.01,88.75,140.05,88.70,139.97,88.67,139.86,88.65,139.84,88.58,139.91,88.50,139.97,88.50,139.94,88.62,139.90,88.75,139.89,88.92,139.90,88.97,139.93,88.88,139.96,88.75,139.97,88.65,139.95,88.70,139.90,88.70,139.85,88.72,139.86,88.72,139.86,88.67,139.88,88.55,139.91,88.45,139.99,88.55,140.07,88.70,140.15,88.85,140.19,88.85,140.15,88.88,140.07,88.85,140.00,88.80,140.06,88.75,140.14,88.65,140.20,88.70,140.18,88.80,140.16,88.97,140.16,89.10,140.18,89.17,140.18,89.08,140.18,88.92,140.18,88.80,140.18,88.83
RZ_9439314_1000,0,560,50,0,3,140.18,88.85,140.18,88.90,140.18,88.95,140.16,88.75,140.19,88.53,140.20,88.25,140.21,88.17,140.14,88.20,140.06,88.33,140.00,88.42,140.00,88.38,140.00,88.28,140.03,88.45,140.09,88.70,140.14,89.00,140.15,89.03,140.10,89.08,140.05,89.08,140.05,88.80,140.14,88.50,140.26,88.15,140.29,88.10,140.30,88.00,140.28,87.95,140.26,87.90,140.31,87.88,140.35,87.97,140.39,88.08,140.39,88.20,140.39,88.20,140.36,88.33,140.34,88.55,140.28,88.78,140.24,88.60,140.25,88.33,140.30,88.22,140.31,88.40,140.29,88.55,140.25,88.42,140.25,88.38,140.26,88.35,140.29,88.35,140.36,88.22,140.41,88.12,140.45,88.12,140.44,88.12,140.45,88.12,140.46,88.10,140.45,88.05,140.44,87.97
RZ_9439314_1001,0,560,50,0,3,140.46,87.88,140.57,87.80,140.68,87.70,140.65,87.67,140.56,87.65,140.51,87.67,140.62,87.65,140.75,87.62,140.81,87.62,140.80,87.58,140.76,87.47,140.72,87.33,140.68,87.22,140.65,87.17,140.62,87.17,140.57,87.17,140.54,87.08,140.51,86.92,140.53,86.75,140.55,86.70,140.59,86.72,140.69,86.65,140.76,86.30,140.84,85.95,140.85,85.70,140.88,85.70,140.89,85.62,140.89,85.55,140.90,85.47,140.93,85.22,140.95,84.92,140.91,84.60,140.89,84.47,140.85,84.28,140.89,84.03,140.95,83.78,141.01,83.42,141.06,83.03,141.07,82.20,141.04,81.53,140.99,80.72,140.94,79.58,142.12,74.83,143.31,70.45,144.38,67.58,144.25,68.22,144.31,69.38,144.94,69.92,146.55,70.30,148.00,71.80
RZ_9439314_1002,0,560,50,0,3,149.14,74.78,149.35,78.85,149.91,82.65,150.66,87.38,151.34,93.05,150.81,101.03,150.04,109.08,150.16,117.42,151.19,125.15,151.72,133.62,150.86,143.57,150.01,153.90,148.96,166.43,148.43,178.43,154.46,191.53,161.34,199.32,166.19,212.22,165.44,227.82,164.85,246.90,164.01,262.43,159.80,274.73,155.53,283.93,153.60,288.60,153.60,288.60,151.07,368.30,151.07,368.30,151.07,368.30,151.07,368.30,151.07,368.30
RZ_9439314_1003,0,560,50,0,3,156.55,395.18,155.25,385.62
RZ_9439314_1004,0,560,50,0,3,153.99,376.20,154.85,369.25,155.39,358.57,155.84,345.52,154.54,336.57,153.43,328.35,153.06,319.90,153.69,313.40,154.30,306.35,154.18,299.70,153.04,293.93,151.85,286.55,151.29,281.50,152.03,272.82,152.60,269.15,152.55,261.75,152.53,258.02,153.12,249.25,158.40,243.95,163.24,236.20,167.85,233.38,168.74,227.12,169.64,221.38,170.24,213.07,169.61,207.43,168.97,201.60,168.62,197.22,168.06,191.12,167.12,186.50,165.09,181.20,160.29,176.57,155.47,170.53,151.81,165.62,154.57,162.40,157.82,159.68,161.11,156.43,160.76,152.65,159.70,148.85,158.65,145.75,158.26,142.25,158.60,139.45,158.94,136.18,158.90,133.70,158.79,130.45,158.60,127.78,152.88,126.65,147.34,125.40,146.54,122.22,151.11,117.42,155.78,114.38
RZ_9439314_1005,0,560,50,0,3,155.59,113.70,155.24,113.28,155.16,112.17,155.24,110.40,149.50,109.58,143.64,108.80,137.72,108.08,137.54,106.50,137.60,104.75,138.03,102.83,138.46,100.80,138.71,99.33,138.79,98.10,138.89,97.08,138.96,95.47,139.03,94.00,139.35,92.15,139.44,91.12,139.53,90.38,139.44,90.10,139.56,89.38,139.65,87.65,139.62,86.28,139.64,85.22,139.71,84.92,139.80,84.62,139.84,84.30,140.06,83.65,140.55,82.35,140.82,81.12,140.82,80.42,140.56,80.45,140.54,80.42,140.56,79.78,140.50,79.15,140.35,78.55,140.19,78.67,140.11,78.75,140.06,78.60,139.97,78.40,139.88,78.20,139.80,78.25,139.79,77.72,139.81,77.17,139.99,76.60,140.15,76.58,140.34,76.55,140.41,76.40,140.50,75.90,140.56,75.45
RZ_9439314_1006,0,560,49,0,3,140.68,75.12,140.78,75.15,140.88,75.55,140.71,75.95,140.54,76.33,140.40,76.25,140.49,76.15,140.69,75.78,140.85,75.33,140.99,74.97,141.03,74.95,141.06,75.00,141.07,75.00,141.07,74.97,140.99,74.97,140.95,75.17,140.90,75.40,141.04,75.42,141.21,75.17,141.39,74.95,141.45,74.88,141.41,74.88,141.36,74.62,141.36,74.38,141.36,74.20,141.29,74.38,141.21,74.58,141.38,74.50,141.61,74.35,142.06,73.83,142.26,73.45,142.44,73.80,142.36,74.55,142.25,74.85,142.11,74.45,141.96,74.08,141.86,74.10,141.82,74.12,141.84,74.62,141.86,75.10,141.96,75.65,141.95,75.72,141.82,75.83,141.50,76.10,141.19,76.58,141.07,76.72,141.14,76.28,141.29,75.60,141.38,75.20
RZ_9439314_1007,0,560,51,0,3,141.46,75.05,141.54,74.90,141.10,75.12,140.94,75.17,140.84,75.22,141.30,75.45,141.44,76.17,141.60,76.70,141.78,76.47,141.96,75.97,142.00,76.53,141.88,77.35,140.65,80.70,139.47,83.25,139.44,82.80,140.51,79.78,141.30,77.30,141.16,77.20,140.95,77.12,140.96,77.33,139.70,82.08,138.51,86.90,137.28,91.28,137.06,91.85,136.84,92.45,136.94,91.55,137.14,90.88,137.15,90.75,136.95,92.17,136.76,93.08,136.79,93.42,136.74,93.40,136.69,93.35,136.66,93.35,136.72,93.00,136.75,92.83,136.76,92.70,136.75,92.95,136.79,93.22,136.80,93.45,136.82,93.45,136.85,93.33,136.89,93.30,136.79,93.80,136.65,94.17,136.59,94.38,136.65,94.25,136.69,94.15,136.66,94.15,136.72,93.88,136.82,93.60
RZ_9439314_1008,0,560,51,0,3,136.91,93.30,136.91,93.35,136.84,93.47,136.76,93.65,136.68,93.50,136.69,93.28,136.70,93.15,136.74,93.35,136.78,93.58,136.78,94.30,136.75,94.92,136.72,95.28,136.71,95.00,136.86,94.70,137.00,94.70,137.06,94.85,136.94,95.03,136.81,95.30,136.79,95.42,136.85,94.83,136.80,94.42,136.78,94.35,136.71,94.97,136.76,95.25,136.79,95.20,136.78,95.20,136.76,95.17,136.76,95.15,136.78,95.33,136.79,95.53,136.76,95.47,136.70,95.15,136.64,94.85,136.69,94.90,136.80,95.03,136.93,95.15,136.91,95.25,136.90,95.33,136.86,95.40,136.85,95.45,136.84,95.53,136.84,95.58,136.84,95.62,136.86,95.78,136.88,96.00,136.89,96.22,136.95,96.35,137.01,96.42,137.10,96.50,137.11,96.50,137.06,96.40
RZ_9439314_1009,0,560,49,0,3,137.00,96.28,136.90,96.20,136.86,96.17,136.82,96.20,136.81,96.25,136.80,96.33,136.82,96.38,136.89,96.38,136.94,96.42,136.96,96.50,136.99,96.58,137.00,96.58,137.00,96.72,137.00,96.88,136.99,97.03,137.00,96.95,136.99,96.88,136.97,96.72,136.99,96.47,137.00,96.22,137.03,96.47,137.03,96.85,137.04,96.95,137.04,96.65,137.00,96.17,136.96,95.97,136.93,96.33,136.95,96.88,136.94,97.42,136.94,97.40,136.93,97.42,136.96,97.42,136.99,97.53,137.01,97.58,137.04,97.47,137.06,97.30,137.00,97.28,136.94,97.45,136.94,97.62,136.99,97.58,137.05,97.47,137.03,97.40,137.00,97.33,136.99,97.38,137.00,97.42,137.10,97.20,137.21,96.85,137.29,96.60,137.26,96.72
RZ_9439314_1010,0,560,50,0,3,137.18,96.90,137.10,97.08,137.04,97.25,137.03,97.38,137.07,97.05,137.14,96.72,137.24,96.47,137.25,96.60,137.26,96.65,137.22,96.65,137.18,96.62,137.14,96.60,137.14,96.60,137.16,96.90,137.21,97.20,137.22,97.60,137.26,97.65,137.29,97.70,137.28,97.70,137.25,97.72,137.22,97.78,137.24,97.83,137.20,97.80,137.15,97.70,137.15,97.42,137.22,97.22,137.28,97.30,137.26,97.58,137.25,97.88,137.28,98.05,137.32,98.17,137.39,98.35,137.44,98.40,137.49,98.40,137.50,98.35,137.51,98.28,137.54,97.75,137.56,97.20,137.57,97.20,137.55,97.75,137.54,98.03,137.51,97.78,137.47,97.50,137.44,97.60,137.44,97.78,137.47,98.08,137.54,98.30,137.59,98.20,137.64,97.97,137.64,97.70
RZ_9439314_1011,0,560,50,0,3,137.66,97.62,137.70,97.55,137.72,97.78,137.71,98.00,137.65,98.10,137.59,97.88,137.54,97.67,137.51,97.55,137.46,97.53,137.41,97.60,137.39,97.72,137.38,97.85,137.44,97.85,137.45,98.00,137.47,98.12,137.51,98.00,137.59,97.75,137.59,97.55,137.53,97.70,137.55,97.92,137.64,98.00,137.78,98.00,137.81,97.95,137.85,97.97,137.84,98.03,137.76,98.05,137.70,98.12,137.62,98.25,137.61,98.38,137.60,98.47,137.57,98.50,137.56,98.30,137.54,98.15,137.54,98.03,137.53,98.15,137.53,98.50,137.56,98.83,137.57,99.17,137.57,99.20,137.57,99.08,137.60,98.90,137.64,98.75,137.65,98.78,137.74,98.75,137.82,98.72,137.88,98.70,137.84,98.88,137.71,99.25,137.61,99.62,137.60,99.80
RZ_9439314_1012,0,560,50,0,3,137.66,99.75,137.71,99.70,137.71,99.42,137.72,99.08,137.75,98.80,137.78,98.78,137.81,98.95,137.84,99.10,137.86,99.12,137.85,98.97,137.82,98.85,137.79,98.88,137.76,98.97,137.80,99.12,137.82,99.20,137.86,99.30,137.85,99.35,137.86,99.40,137.89,99.55,137.89,99.67,137.88,99.75,137.88,99.70,137.91,99.62,137.94,99.58,137.97,99.55,138.01,99.58,138.04,99.60,138.01,99.67,137.99,99.67,137.96,99.72,137.97,99.78,138.01,99.78,138.05,99.72,138.09,99.58,138.12,99.47,138.15,99.38,138.20,99.28,138.22,99.17,138.16,99.20,138.07,99.30,138.12,99.38,138.26,99.40,138.36,99.47,138.31,99.60,138.28,99.65,138.26,99.67,138.25,99.67,138.24,99.72,138.21,99.75,138.22,99.75
RZ_9439314_1013,0,560,50,0,3,138.20,99.62,138.19,99.50,138.16,99.33,138.20,99.25,138.24,99.20,138.26,99.22,138.25,99.60,138.24,99.97,138.24,100.40,138.30,100.45,138.35,100.50,138.44,100.50,138.47,100.47,138.51,100.30,138.50,100.10,138.50,99.88,138.49,99.80,138.49,99.75,138.49,99.88,138.46,100.08,138.45,100.33,138.44,100.40,138.44,100.47,138.45,100.53,138.46,100.45,138.51,100.17,138.56,99.92,138.59,99.75,138.59,99.67,138.60,99.90,138.61,100.20,138.64,100.58,138.66,100.65,138.68,100.60,138.66,100.47,138.70,100.58,138.74,100.72,138.80,100.85,138.81,100.90,138.88,100.97,138.91,101.10,138.90,100.95,138.84,100.75,138.81,100.58,138.84,100.53,138.86,100.65,138.91,100.75,138.97,100.90,139.01,100.92,138.97,100.78
RZ_9439314_1014,0,560,49,0,3,138.94,100.62,138.93,100.47,139.03,100.45,139.11,100.45,139.12,100.45,139.10,100.45,139.07,100.67,139.12,100.85,139.14,101.05,139.12,101.08,139.09,101.28,139.05,101.47,139.03,101.65,138.99,101.67,138.96,101.65,138.94,101.55,138.93,101.38,138.93,101.22,138.93,101.15,138.94,101.30,138.95,101.40,138.96,101.53,138.97,101.50,139.00,101.55,138.93,101.62,138.85,101.72,138.79,101.75,138.85,101.72,138.93,101.67,139.03,101.65,139.09,101.67,139.06,101.85,138.99,102.08,138.94,102.20,138.95,102.20,138.96,102.10,138.96,102.05,138.95,101.95,138.99,101.85,139.04,101.80,139.06,101.97,139.04,102.17,139.01,102.35,139.01,102.33,139.03,102.33,139.04,102.33,139.07,102.28,139.12,102.20,139.18,102.10
RZ_9439314_1015,0,560,51,0,3,139.20,102.20,139.20,102.35,139.19,102.53,139.18,102.58,139.21,102.55,139.25,102.50,139.28,102.58,139.26,102.67,139.24,102.70,139.24,102.55,139.26,102.40,139.28,102.33,139.29,102.30,139.28,102.28,139.26,102.28,139.26,102.30,139.21,102.38,139.18,102.60,139.14,102.75,139.21,102.83,139.26,102.72,139.32,102.67,139.21,102.70,139.10,102.70,139.00,102.70,139.01,102.80,139.06,102.92,139.11,103.03,139.15,103.00,139.12,103.00,139.11,103.00,139.20,102.95,139.26,103.00,139.31,103.05,139.26,103.10,139.21,103.12,139.20,103.12,139.22,102.85,139.28,102.50,139.31,102.20,139.30,102.28,139.29,102.50,139.29,102.67,139.28,103.05,139.30,103.25,139.34,103.45,139.39,103.42,139.41,103.40,139.41,103.47,139.36,103.55,139.32,103.62
RZ_9439314_1016,0,560,50,0,3,139.30,103.62,139.30,103.33,139.35,103.00,139.36,102.58,139.39,102.45,139.34,102.50,139.31,102.72,139.31,102.92,139.39,102.92,139.45,103.03,139.46,103.20,139.43,103.15,139.36,102.95,139.35,102.78,139.30,102.80,139.28,102.75,139.29,102.67,139.32,102.58,139.38,102.55,139.40,102.53,139.40,102.75,139.39,103.03,139.43,103.28,139.49,103.33,139.55,103.40,139.56,103.47,139.56,103.35,139.55,103.22,139.57,103.10,139.62,103.12,139.68,103.15,139.57,103.08,139.46,103.00,139.36,102.92,139.39,102.97,139.50,102.97,139.57,102.97,139.64,102.95,139.60,103.05,139.51,103.17,139.43,103.30,139.41,103.35,139.46,103.35,139.45,103.25,139.38,103.15,139.35,103.28,139.38,103.47,139.40,103.55,139.39,103.40,139.36,103.33
RZ_9439314_1017,0,560,50,0,3,139.35,103.40,139.39,103.50,139.46,103.58,139.49,103.75,139.44,103.90,139.39,104.05,139.41,104.03,139.44,103.95,139.47,103.85,139.47,103.80,139.51,103.78,139.53,103.78,139.54,103.78,139.50,103.92,139.49,104.08,139.49,104.03,139.46,103.90,139.43,103.78,139.44,103.83,139.47,103.80,139.43,103.80,139.32,103.78,139.29,103.75,139.36,103.72,139.43,103.62,139.41,103.60,139.46,103.55,139.51,103.58,139.57,103.60,139.60,103.60,139.62,103.47,139.64,103.38,139.64,103.25,139.61,103.22,139.59,103.28,139.57,103.35,139.57,103.33,139.61,103.22,139.65,103.12,139.71,103.12,139.75,103.15,139.71,103.25,139.64,103.35,139.56,103.40,139.55,103.50,139.54,103.60,139.57,103.47,139.65,103.25,139.71,103.03,139.75,103.33
RZ_9439314_1018,0,560,50,0,3,139.80,103.65,139.84,103.97,139.91,103.92,139.95,103.85,140.00,103.78,140.00,103.78,139.90,103.83,139.80,103.90,139.71,103.80,139.71,103.67,139.71,103.55,139.80,103.53,139.89,103.67,139.90,103.85,139.84,103.92,139.76,103.83,139.76,103.72,139.78,103.70,139.78,103.70,139.78,103.70,139.79,103.67,139.79,103.65,139.80,103.88,139.80,104.12,139.80,104.15,139.84,103.90,139.86,103.60,139.89,103.55,139.94,103.47,140.00,103.50,140.05,103.53,140.04,103.55,140.00,103.62,139.90,103.75,139.82,103.97,139.76,104.12,139.78,104.25,139.79,104.25,139.80,104.05,139.79,103.83,139.84,103.60,139.90,103.60,139.97,103.83,139.99,104.05,139.88,104.30,139.75,104.28,139.64,104.25,139.66,104.22,139.76,104.17,139.85,104.15
RZ_9439314_1019,0,560,50,0,3,139.89,104.15,139.86,104.17,139.79,103.95,139.74,103.70,139.65,103.47,139.60,103.50,139.68,103.53,139.79,103.60,139.90,103.70,139.89,103.75,139.88,103.78,139.88,103.78,139.88,103.78,139.86,103.83,139.84,103.90,139.80,103.83,139.85,103.72,139.90,103.62,139.94,103.65,139.88,103.70,139.85,103.60,139.82,103.50,139.85,103.38,139.82,103.38,139.82,103.40,139.79,103.40,139.75,103.58,139.75,103.75,139.79,103.88,139.82,103.85,139.89,103.80,139.93,103.75,139.88,103.85,139.78,103.97,139.69,103.97,139.70,103.80,139.71,103.62,139.80,103.55,139.90,103.62,139.94,103.70,139.88,103.65,139.76,103.65,139.71,103.62,139.70,103.75,139.74,103.95,139.78,104.10,139.68,104.22,139.56,104.10,139.60,103.97,139.71,103.90
RZ_9439314_1020,0,560,50,0,3,139.84,103.92,139.79,103.90,139.80,103.88,139.80,103.72,139.84,103.62,139.86,103.70,139.84,103.88,139.79,104.10,139.74,104.12,139.75,104.12,139.78,104.12,139.79,104.05,139.78,103.97,139.72,103.80,139.69,103.78,139.66,103.85,139.74,104.00,139.80,104.10,139.84,104.05,139.81,104.00,139.78,103.97,139.78,103.95,139.78,103.90,139.86,103.80,139.95,103.65,139.91,103.55,139.80,103.50,139.72,103.50,139.79,103.47,139.85,103.45,139.88,103.60,139.88,103.78,139.80,103.95,139.72,104.00,139.66,104.03,139.71,104.03,139.84,104.03,139.95,104.00,140.01,103.90,139.97,103.83,139.94,103.92,139.91,104.12,139.90,104.33,139.89,104.35,139.85,104.42,139.82,104.60,139.85,104.78,139.88,104.75,139.88,104.53,139.85,104.33
RZ_9439314_1021,0,560,50,0,3,139.82,104.12,139.82,104.03,139.80,103.88,139.76,103.80,139.72,103.83,139.71,103.90,139.71,103.95,139.74,103.88,139.76,103.83,139.79,104.00,139.82,104.25,139.86,104.50,139.90,104.47,139.90,104.47,139.93,104.45,139.96,104.70,140.00,104.95,139.99,104.97,139.93,104.78,139.88,104.55,139.85,104.58,139.84,104.42,139.80,104.22,139.75,104.03,139.74,104.08,139.75,104.12,139.76,104.20,139.78,104.30,139.76,104.42,139.74,104.55,139.71,104.55,139.70,104.58,139.70,104.65,139.70,104.72,139.79,104.53,139.89,104.30,139.94,104.08,139.90,104.08,139.90,104.00,139.94,103.90,139.99,103.80,139.99,103.75,139.97,103.78,139.96,103.83,139.95,103.95,139.95,104.05,139.96,104.12,139.97,104.17,139.91,104.20,139.85,104.15
RZ_9439314_1022,0,560,50,0,3,139.78,104.08,139.76,103.85,139.78,103.72,139.85,103.72,139.93,103.90,139.96,104.10,139.94,104.15,139.93,104.17,139.95,104.05,139.99,103.92,139.97,103.80,139.95,103.78,139.93,103.75,139.97,103.80,140.03,103.90,140.07,104.00,140.07,104.10,140.01,104.17,139.95,104.30,139.93,104.35,139.94,104.40,139.94,104.33,139.81,104.25,139.69,104.17,139.57,104.10,139.57,104.03,139.57,103.95,139.61,103.97,139.65,104.12,139.70,104.28,139.69,104.40,139.70,104.40,139.70,104.40,139.70,104.40,139.70,104.35,139.70,104.30,139.70,104.38,139.71,104.50,139.75,104.45,139.76,104.30,139.80,104.17,139.82,104.22,139.75,104.15,139.62,104.08,139.50,104.03,139.49,104.12,139.51,104.42,139.55,104.67,139.57,104.95,139.59,105.03
RZ_9439314_1023,0,560,50,0,3,139.59,104.97,139.59,104.75,139.64,104.42,139.69,104.22,139.74,104.30,139.74,104.47,139.71,104.50,139.69,104.38,139.68,104.25,139.65,104.25,139.61,104.35,139.59,104.45,139.59,104.62,139.60,104.70,139.60,104.75,139.62,104.72,139.65,104.72,139.68,104.67,139.62,104.60,139.57,104.50,139.53,104.45,139.54,104.40,139.57,104.35,139.60,104.33,139.62,104.33,139.61,104.30,139.60,104.30,139.57,104.35,139.56,104.42,139.55,104.47,139.57,104.47,139.66,104.47,139.75,104.53,139.84,104.58,139.86,104.62,139.81,104.65,139.75,104.67,139.68,104.60,139.68,104.50,139.68,104.38,139.70,104.38,139.71,104.38,139.72,104.30,139.62,104.17,139.54,104.05,139.54,104.03,139.64,104.03,139.65,104.05,139.57,104.40,139.57,104.75
RZ_9439314_1024,0,560,51,0,3,139.66,105.15,139.72,105.20,139.70,105.00,139.64,104.72,139.60,104.45,139.62,104.47,139.70,104.47,139.75,104.50,139.72,104.58,139.70,104.67,139.66,104.75,139.65,104.67,139.68,104.55,139.72,104.47,139.79,104.50,139.81,104.55,139.84,104.58,139.84,104.60,139.82,104.55,139.81,104.50,139.81,104.42,139.82,104.47,139.82,104.53,139.81,104.65,139.72,104.70,139.64,104.67,139.55,104.55,139.54,104.40,139.56,104.33,139.60,104.35,139.62,104.38,139.60,104.28,139.60,104.15,139.68,104.00,139.76,104.00,139.86,104.10,139.88,104.20,139.89,104.25,139.86,104.20,139.85,104.05,139.82,103.97,139.86,103.97,139.91,103.92,139.93,103.90,139.86,103.88,139.80,103.95,139.80,103.92,139.80,103.83,139.82,103.70,139.84,103.65,139.81,103.80
RZ_9439314_1025,0,560,50,0,3,139.76,104.00,139.68,104.12,139.65,104.08,139.61,104.03,139.61,104.05,139.62,104.03,139.62,104.00,139.62,104.10,139.65,104.30,139.68,104.50,139.71,104.60,139.70,104.65,139.68,104.60,139.61,104.42,139.59,104.25,139.57,104.17,139.59,104.15,139.60,104.10,139.60,104.05,139.59,103.97,139.60,103.90,139.64,103.88,139.64,103.90,139.62,104.00,139.61,104.05,139.62,104.12,139.64,104.10,139.64,104.00,139.68,103.88,139.75,103.67,139.82,103.53,139.85,103.40,139.82,103.38,139.82,103.38,139.84,103.35,139.74,103.35,139.64,103.40,139.55,103.42,139.59,103.28,139.62,103.12,139.64,103.00,139.65,103.08,139.65,103.10,139.72,103.10,139.79,103.33,139.84,103.60,139.84,103.88,139.82,103.83,139.76,103.65,139.70,103.47
RZ_9439314_1026,0,560,49,0,0,139.62,103.38,139.61,103.42,139.69,103.47,139.78,103.38,139.82,103.25,139.79,103.15,139.75,103.15,139.76,103.17,139.71,103.12,139.66,103.05,139.70,102.95,139.79,102.83,139.78,102.75,139.70,102.72,139.60,102.75,139.59,102.80,139.62,102.85,139.68,102.88,139.66,102.80,139.61,102.75,139.54,102.85,139.53,103.03,139.50,103.17,139.46,103.12,139.44,103.08,139.44,103.00,139.47,103.00,139.57,102.97,139.68,103.10,139.75,103.22,139.72,103.38,139.70,103.38,139.66,103.17,139.68,102.95,139.71,102.72,139.78,102.92,139.80,103.12,139.85,103.08,139.86,102.85,139.89,102.80,139.90,102.97,139.91,103.00,139.88,102.97,139.80,102.95,139.72,103.03,139.68,102.90,139.68,102.75,139.66,102.67,139.66,102.67
RZ_9439314_1027,0,560,50,0,0,139.66,102.65,139.65,102.62,139.71,102.78,139.78,102.95,139.80,103.17,139.76,103.20,139.74,103.17,139.74,103.12,139.78,103.03,139.80,102.95,139.85,102.92,139.89,102.90,139.94,102.90,139.94,102.85,139.84,102.83,139.72,102.83,139.62,102.83,139.64,102.72,139.62,102.67,139.61,102.65,139.62,102.72,139.65,102.58,139.69,102.40,139.69,102.22,139.70,102.22,139.66,102.53,139.64,102.80,139.62,103.05,139.64,102.97,139.65,102.90,139.64,102.85,139.64,102.72,139.68,102.65,139.72,102.62,139.78,102.67,139.78,102.53,139.69,102.35,139.62,102.47,139.57,102.75,139.62,103.08,139.65,103.12,139.66,103.00,139.70,102.83,139.74,102.53,139.71,102.42,139.65,102.35,139.60,102.45,139.62,102.53,139.69,102.55,139.74,102.53
RZ_9439314_1028,0,560,50,0,0,139.76,102.47,139.74,102.42,139.72,102.45,139.75,102.58,139.78,102.75,139.71,102.88,139.62,102.67,139.62,102.47,139.72,102.25,139.84,102.28,139.79,102.22,139.72,102.22,139.72,102.17,139.80,102.12,139.84,102.08,139.78,102.05,139.72,102.00,139.81,101.97,139.93,101.97,139.94,102.10,139.85,102.22,139.74,102.35,139.71,102.30,139.78,102.17,139.86,102.03,139.91,102.05,139.88,102.17,139.85,102.25,139.86,102.20,139.88,102.10,139.89,102.05,139.90,102.22,139.89,102.42,139.88,102.53,139.84,102.33,139.81,102.12,139.79,102.17,139.80,102.35,139.82,102.45,139.85,102.33,139.89,102.12,139.91,102.00,139.93,101.95,139.93,101.83,139.90,101.67,139.89,101.55,139.95,101.58,140.05,101.60,140.04,101.62,139.94,101.62
RZ_9439314_1029,0,560,50,0,0,139.80,101.65,139.78,101.78,139.76,102.05,139.79,102.30,139.89,102.33,139.95,102.22,139.97,102.12,139.90,102.10,139.86,102.10,139.84,102.10,139.85,102.08,139.89,102.03,139.93,101.97,139.88,101.97,139.80,102.05,139.78,102.10,139.84,101.97,139.90,101.80,139.89,101.80,139.85,101.95,139.82,102.10,139.84,101.95,139.88,101.80,139.90,101.60,139.90,101.58,139.89,101.53,139.88,101.58,139.85,101.62,139.82,101.33,139.84,101.00,139.90,100.95,139.96,101.20,139.99,101.47,139.97,101.47,139.97,101.38,139.96,101.20,139.94,101.20,139.91,101.38,139.96,101.65,140.09,101.53,140.20,101.03,140.18,100.53,140.11,100.53,140.04,100.85,140.00,101.17,139.96,101.17,139.91,101.17,139.90,101.15,139.90,101.08,139.89,100.65
RZ_9439314_1030,0,560,50,0,0,139.89,100.22,139.99,99.97,140.09,100.05,140.19,100.15,140.20,100.30,140.07,100.55,139.94,100.83,139.82,100.90,139.86,100.97,139.89,101.05,139.88,101.03,139.86,100.92,139.85,100.83,139.84,100.83,139.81,100.62,139.81,100.40,139.94,100.25,140.05,100.38,140.21,100.50,140.25,100.58,140.20,100.47,140.05,100.28,139.90,100.08,139.82,100.03,139.82,100.10,139.82,100.22,139.81,100.30,139.78,100.33,139.75,100.40,139.70,100.55,139.68,100.67,139.78,100.65,139.90,100.58,139.96,100.53,139.89,100.55,139.82,100.60,139.84,100.62,139.85,100.65,139.90,100.67,139.94,100.67,139.97,100.65,139.97,100.62,139.97,100.60,139.96,100.58,139.94,100.65,139.93,100.70,139.91,100.75,139.91,100.72,139.90,100.67,139.93,100.47
RZ_9439314_1031,0,560,50,0,0,139.97,100.30,140.01,100.10,140.04,100.10,140.04,100.03,140.04,99.97,140.04,99.92,140.05,99.95,140.03,100.00,139.97,100.03,139.93,100.05,139.91,100.05,139.91,100.05,139.90,100.05,139.86,100.08,139.85,99.97,139.85,99.85,139.85,99.85,139.90,99.97,139.95,100.10,139.99,100.17,139.95,100.25,139.93,100.22,139.95,99.95,139.96,99.67,139.99,99.42,139.96,99.33,139.93,99.22,139.90,99.28,139.89,99.35,139.86,99.42,139.84,99.50,139.81,99.58,139.81,99.62,139.82,99.58,139.85,99.47,139.86,99.58,139.88,99.75,139.88,99.97,139.88,100.03,139.88,100.03,139.89,99.92,139.89,99.80,139.89,99.65,139.90,99.58,139.91,99.70,139.91,99.88,139.90,100.00,139.88,99.95,139.88,99.88,139.86,99.83
RZ_9439314_1032,0,560,50,0,0,139.85,99.83,139.85,99.65,139.85,99.55,139.85,99.45,139.85,99.53,139.88,99.55,139.90,99.58,139.91,99.53,139.90,99.38,139.91,99.22,139.94,99.22,139.97,99.35,139.96,99.47,139.84,99.50,139.72,99.45,139.62,99.38,139.61,99.28,139.62,99.25,139.65,99.25,139.66,99.15,139.72,98.97,139.80,98.72,139.88,98.55,139.89,98.45,139.86,98.42,139.85,98.67,139.75,98.95,139.65,99.10,139.57,99.00,139.60,98.83,139.64,98.75,139.66,98.72,139.68,98.67,139.69,98.62,139.66,98.75,139.65,98.95,139.62,99.15,139.62,99.15,139.62,99.15,139.62,99.17,139.62,99.20,139.65,99.15,139.68,98.83,139.64,98.53,139.57,98.47,139.46,98.70,139.41,98.90,139.41,99.03,139.47,99.15,139.53,99.10
RZ_9439314_1033,0,560,51,0,0,139.56,99.00,139.59,98.90,139.60,99.03,139.55,99.05,139.45,99.08,139.36,99.10,139.32,99.08,139.35,99.08,139.38,99.08,139.40,98.85,139.40,98.58,139.41,98.28,139.43,98.58,139.45,98.97,139.47,98.88,139.50,98.38,139.49,98.05,139.44,98.40,139.41,98.70,139.43,98.80,139.46,98.75,139.50,98.72,139.50,98.70,139.45,98.80,139.36,98.88,139.26,98.92,139.22,98.90,139.20,98.78,139.18,98.67,139.21,98.78,139.25,98.97,139.22,99.38,139.16,99.58,139.09,99.45,139.09,99.12,139.07,98.78,139.09,98.78,139.09,98.78,139.15,98.88,139.19,99.05,139.19,99.22,139.10,99.17,139.05,99.08,139.04,98.95,139.07,98.92,139.12,98.88,139.15,98.83,139.06,98.83,138.95,98.55,138.90,98.28,138.95,98.20
RZ_9439314_1034,0,560,51,0,0,138.95,98.40,138.89,98.45,138.84,98.30,138.88,98.33,138.91,98.53,138.91,98.72,138.91,98.72,138.90,98.65,138.93,98.58,138.99,98.55,139.04,98.60,138.96,98.47,138.86,98.33,138.88,98.12,138.99,98.08,139.09,98.05,139.10,98.03,139.12,98.08,139.15,98.10,139.15,98.15,139.12,98.15,139.10,98.17,139.09,98.20,139.07,98.22,139.03,98.12,138.96,98.03,138.93,97.90,138.94,97.85,138.96,97.83,139.03,97.78,139.07,97.80,139.10,97.80,139.05,97.83,139.00,97.88,138.97,97.92,138.96,97.97,138.94,98.00,138.85,98.05,138.76,98.05,138.78,98.03,138.85,97.97,138.93,97.92,138.95,97.90,138.97,97.92,138.95,97.95,138.91,97.95,138.88,97.95,138.86,98.10,138.85,98.25,138.84,98.38,138.84,98.33
RZ_9439314_1035,0,560,50,0,0,138.84,98.35,138.84,98.42,138.84,98.40,138.84,98.25,138.82,98.08,138.75,98.05,138.69,97.97,138.65,97.92,138.66,97.90,138.70,97.90,138.71,97.90,138.70,97.90,138.66,98.03,138.60,98.15,138.54,98.22,138.47,98.20,138.51,98.15,138.59,98.20,138.64,98.25,138.61,97.95,138.59,97.62,138.59,97.25,138.55,97.22,138.54,97.47,138.53,97.78,138.45,98.10,138.38,98.12,138.30,98.15,138.31,98.10,138.31,98.05,138.32,98.03,138.34,97.97,138.35,97.92,138.35,97.88,138.39,97.83,138.41,97.75,138.43,97.67,138.39,97.62,138.39,97.65,138.39,97.72,138.41,97.80,138.43,97.83,138.44,97.83,138.39,97.85,138.35,97.88,138.29,97.92,138.26,97.95,138.26,97.97,138.29,97.92,138.30,97.88
RZ_9439314_1036,0,560,50,0,0,138.30,97.85,138.36,97.83,138.43,97.78,138.50,97.75,138.53,97.78,138.54,97.83,138.49,97.88,138.40,97.80,138.34,97.70,138.29,97.62,138.29,97.62,138.32,97.62,138.36,97.62,138.39,97.62,138.40,97.62,138.32,97.60,138.24,97.40,138.18,97.20,138.20,97.05,138.29,97.12,138.35,97.20,138.40,97.20,138.39,97.15,138.38,97.15,138.40,97.15,138.45,97.12,138.41,97.08,138.34,97.05,138.25,97.08,138.22,97.05,138.19,97.03,138.15,97.03,138.14,97.08,138.14,97.17,138.15,97.40,138.18,97.55,138.18,97.53,138.16,97.38,138.15,97.28,138.10,97.33,138.06,97.40,138.03,97.47,138.06,97.53,138.09,97.28,138.04,97.08,137.96,96.90,137.88,97.00,137.88,97.22,137.88,97.45,137.86,97.67
RZ_9439314_1037,0,560,50,0,1,137.85,97.65,137.82,97.62,137.79,97.50,137.78,97.42,137.78,97.38,137.81,97.17,137.82,96.92,137.85,96.75,137.84,96.85,137.81,96.95,137.76,96.97,137.74,96.97,137.69,96.97,137.68,96.92,137.66,97.00,137.65,97.08,137.64,97.05,137.62,96.97,137.61,96.78,137.61,96.65,137.61,96.85,137.61,97.17,137.60,97.30,137.60,97.08,137.55,96.70,137.53,96.58,137.49,96.28,137.50,96.15,137.53,96.40,137.54,96.75,137.55,97.15,137.55,97.20,137.57,97.22,137.59,97.22,137.59,97.20,137.55,97.20,137.53,97.20,137.50,97.20,137.55,97.20,137.57,97.20,137.59,97.40,137.53,97.62,137.49,97.85,137.46,97.85,137.44,97.67,137.39,97.30,137.32,96.92,137.29,96.72,137.26,96.65,137.25,96.75
RZ_9439314_1038,0,560,50,0,1,137.24,96.90,137.24,97.05,137.22,97.08,137.21,97.10,137.20,97.12,137.19,97.12,137.20,97.12,137.24,97.12,137.25,97.08,137.22,97.03,137.20,96.92,137.19,96.85,137.18,96.80,137.16,96.85,137.16,97.22,137.18,97.58,137.21,97.90,137.24,97.50,137.25,97.08,137.24,96.97,137.24,97.28,137.22,97.70,137.20,97.83,137.15,97.97,137.09,98.00,137.06,97.90,137.05,97.75,137.07,97.53,137.09,97.22,137.11,96.97,137.12,97.05,137.12,97.30,137.12,97.58,137.10,97.58,137.09,97.55,137.07,97.50,137.10,97.45,137.05,97.42,137.01,97.53,136.97,97.60,136.99,97.70,137.00,97.45,137.04,97.22,137.09,97.12,137.09,97.17,137.05,97.22,137.01,97.15,136.96,97.12,136.90,97.08,136.84,97.03
RZ_9439314_1039,0,560,50,0,1,136.79,97.03,136.76,97.05,136.76,97.17,136.78,97.33,136.80,97.45,136.76,97.50,136.72,97.50,136.66,97.53,136.64,97.50,136.64,97.60,136.68,97.67,136.76,97.78,136.84,97.45,136.90,97.15,136.93,96.88,136.93,96.88,136.94,96.88,136.94,96.88,136.93,96.88,136.91,96.88,136.91,96.85,136.93,96.85,136.94,97.12,136.93,97.42,136.89,97.65,136.85,97.55,136.86,97.45,136.86,97.35,136.88,97.30,136.88,97.28,136.90,97.22,136.91,97.12,136.81,97.03,136.68,96.95,136.50,96.92,136.45,96.85,136.40,96.78,136.41,96.70,136.44,96.65,136.45,96.70,136.46,96.90,136.47,97.05,136.46,97.15,136.45,97.15,136.44,97.15,136.43,97.20,136.41,97.25,136.40,97.30,136.39,97.30,136.34,97.30
RZ_9439314_1040,0,560,50,0,1,136.31,97.30,136.31,97.28,136.38,97.25,136.45,97.28,136.50,97.03,136.55,96.75,136.57,96.62,136.53,96.78,136.44,96.95,136.35,97.00,136.35,97.00,136.31,97.03,136.29,97.05,136.25,97.08,136.34,97.15,136.43,97.20,136.51,97.08,136.50,96.90,136.36,96.72,136.22,96.65,136.16,96.58,136.24,96.60,136.32,96.67,136.34,96.80,136.34,96.85,136.32,96.90,136.32,96.83,136.25,96.75,136.12,96.55,136.00,96.47,135.95,96.50,135.94,96.58,135.88,96.65,135.82,96.88,135.79,97.17,135.80,97.47,135.84,97.53,135.86,97.53,135.88,97.47,135.90,97.40,135.91,97.35,135.85,97.33,135.78,97.00,135.71,96.70,135.71,96.30,135.74,96.20,135.76,96.20,135.79,96.33,135.80,96.55,135.81,96.72
RZ_9439314_1041,0,560,50,0,1,135.80,96.85,135.79,96.90,135.78,96.97,135.72,97.05,135.70,97.20,135.68,97.28,135.69,97.17,135.60,97.08,135.53,96.97,135.44,97.05,135.41,97.12,135.45,97.15,135.50,97.20,135.55,97.17,135.47,97.17,135.40,97.30,135.34,97.40,135.32,97.58,135.35,97.65,135.38,97.75,135.39,97.75,135.36,97.65,135.28,97.67,135.20,97.67,135.14,97.78,135.14,97.78,135.14,97.75,135.15,97.40,135.18,97.03,135.19,96.65,135.14,96.85,135.10,97.05,135.06,97.22,135.07,97.17,135.07,97.05,135.07,96.97,135.07,96.90,135.06,96.92,135.07,96.95,135.10,97.15,135.11,97.17,135.07,97.17,134.99,97.00,134.93,96.97,134.84,97.00,134.80,97.00,134.78,96.97,134.80,96.92,134.88,96.83,134.94,96.72
RZ_9439314_1042,0,560,50,0,1,134.99,96.62,135.00,96.53,134.99,96.47,134.96,96.72,134.93,97.03,134.91,97.03,134.89,96.75,134.90,96.50,134.91,96.58,134.91,96.65,134.89,96.65,134.86,96.67,134.86,96.62,134.86,96.50,134.85,96.42,134.84,96.38,134.81,96.42,134.80,96.47,134.80,96.53,134.81,96.53,134.82,96.53,134.84,96.75,134.82,96.90,134.81,97.05,134.74,97.00,134.66,97.00,134.60,97.00,134.60,97.03,134.57,97.10,134.55,97.17,134.54,97.22,134.55,97.30,134.55,97.33,134.54,97.30,134.50,97.20,134.46,97.10,134.45,97.00,134.44,96.95,134.44,96.95,134.41,97.00,134.39,97.05,134.36,97.05,134.31,97.03,134.24,97.20,134.20,97.40,134.22,97.60,134.24,97.58,134.22,97.53,134.20,97.42,134.18,97.25
RZ_9439314_1043,0,560,50,0,1,134.15,97.17,134.09,97.12,134.04,97.15,133.99,97.12,133.99,97.08,134.01,97.03,134.05,97.05,134.14,97.08,134.20,97.05,134.32,96.92,134.38,96.78,134.43,96.65,134.40,96.65,134.31,96.72,134.25,96.88,134.22,96.95,134.25,96.78,134.19,96.55,134.09,96.28,133.97,96.22,133.96,96.22,133.95,96.30,133.96,96.50,133.97,96.60,133.99,96.75,134.01,96.78,134.05,96.80,134.07,96.80,134.06,96.78,134.05,96.70,134.03,96.45,134.01,96.12,134.00,95.83,133.99,96.03,133.97,96.35,133.99,96.70,133.94,96.75,133.85,96.75,133.79,96.67,133.79,96.60,133.78,96.50,133.74,96.47,133.65,96.45,133.59,96.53,133.60,96.67,133.66,96.78,133.74,96.80,133.74,96.62,133.76,96.50,133.79,96.38
RZ_9439314_1044,0,560,50,0,1,133.76,96.38,133.75,96.20,133.74,96.03,133.78,95.85,133.78,95.90,133.76,96.00,133.79,96.10,133.80,96.22,133.80,96.33,133.76,96.42,133.71,96.42,133.68,96.58,133.59,96.72,133.51,96.72,133.53,96.53,133.62,96.42,133.65,96.53,133.54,96.65,133.43,96.60,133.41,96.53,133.44,96.45,133.41,96.35,133.36,96.28,133.32,96.20,133.32,96.17,133.34,96.17,133.36,96.12,133.40,96.12,133.44,96.10,133.46,96.08,133.49,96.12,133.46,96.20,133.39,96.15,133.30,95.88,133.36,95.58,133.46,95.42,133.43,95.40,133.30,95.42,133.19,95.42,133.20,95.58,133.21,95.80,133.24,96.00,133.25,96.05,133.26,96.03,133.28,96.03,133.28,95.75,133.26,95.47,133.22,95.53,133.21,95.90,133.19,96.28
RZ_9439314_1045,0,560,50,0,1,133.15,96.28,133.11,96.17,133.11,96.08,133.15,96.20,133.12,96.38,133.05,96.30,132.99,96.08,132.95,95.85,132.91,95.85,132.81,95.85,132.70,95.83,132.64,95.80,132.64,95.88,132.64,96.00,132.64,96.12,132.61,96.05,132.59,95.90,132.62,95.75,132.69,95.78,132.74,95.70,132.74,95.67,132.70,95.65,132.65,95.97,132.59,96.28,132.55,96.50,132.54,96.47,132.54,96.50,132.51,96.55,132.49,96.15,132.45,95.72,132.41,95.75,132.40,96.20,132.40,96.42,132.47,96.17,132.55,95.85,132.54,95.78,132.45,95.70,132.34,95.50,132.30,95.30,132.28,95.28,132.28,95.42,132.26,95.58,132.25,95.55,132.24,95.50,132.24,95.47,132.25,95.40,132.28,95.33,132.31,95.25,132.28,95.22,132.22,95.20
RZ_9439314_1046,0,560,50,0,12,132.18,95.33,132.16,95.47,132.18,95.62,132.19,95.62,132.20,95.45,132.22,95.28,132.24,95.10,132.26,95.30,132.28,95.58,132.26,95.88,132.24,95.72,132.19,95.53,132.15,95.22,132.09,95.17,132.04,95.08,131.99,95.03,131.97,95.00,131.96,95.00,131.96,95.12,131.95,95.28,131.94,95.33,131.93,95.22,131.95,95.17,131.99,95.22,132.01,95.28,132.03,95.30,131.96,95.33,131.90,95.45,131.82,95.53,131.86,95.35,131.91,95.20,131.95,95.15,131.95,95.33,131.88,95.40,131.81,95.38,131.74,95.33,131.76,95.38,131.81,95.42,131.86,95.45,131.86,95.45,131.84,95.47,131.91,95.47,132.00,95.53,132.00,95.58,131.90,95.58,131.80,95.45,131.80,95.38,131.85,95.35,131.89,95.35,131.93,95.28
RZ_9439314_1047,0,560,50,0,12,131.93,95.22,131.93,94.95,131.94,94.67,131.91,94.42,131.89,94.47,131.84,94.75,131.80,95.00,131.76,95.12,131.72,95.00,131.71,94.90,131.74,94.92,131.78,94.80,131.82,94.70,131.82,94.53,131.82,94.50,131.82,94.50,131.81,94.62,131.76,94.75,131.74,94.92,131.74,94.97,131.79,95.10,131.82,95.15,131.84,95.15,131.78,95.00,131.72,94.92,131.69,94.92,131.66,94.92,131.61,94.88,131.60,94.80,131.62,94.47,131.66,94.12,131.65,93.85,131.64,93.88,131.62,93.95,131.60,94.03,131.56,94.05,131.47,94.08,131.43,94.05,131.46,94.00,131.53,93.95,131.62,94.08,131.64,94.25,131.66,94.25,131.55,94.10,131.44,93.90,131.32,93.85,131.31,93.80,131.30,93.70,131.31,93.62,131.32,93.83
RZ_9439314_1048,0,560,51,0,12,131.34,94.10,131.35,94.38,131.35,94.30,131.34,94.17,131.34,94.08,131.34,94.17,131.34,94.35,131.34,94.47,131.32,94.40,131.31,94.25,131.30,94.10,131.28,93.97,131.29,93.83,131.31,93.70,131.32,93.60,131.30,93.53,131.29,93.50,131.30,93.50,131.29,93.50,131.26,93.53,131.21,93.55,131.19,93.62,131.18,93.60,131.19,93.53,131.16,93.45,131.15,93.50,131.15,93.53,131.16,93.53,131.12,93.60,131.09,93.65,131.05,93.58,131.05,93.42,131.05,93.47,131.04,93.65,130.97,93.85,130.91,93.90,130.86,94.08,130.88,94.20,130.86,94.20,130.82,94.05,130.80,93.88,130.79,93.95,130.80,94.00,130.81,94.08,130.86,93.88,130.90,93.70,130.82,93.53,130.70,93.65,130.57,93.80,130.57,93.70,130.55,93.53
RZ_9439314_1049,0,560,49,0,12,130.54,93.03,130.56,92.72,130.61,92.35,130.68,92.30,130.68,92.65,130.68,93.05,130.62,93.30,130.59,93.15,130.53,93.20,130.47,93.45,130.44,93.67,130.40,93.55,130.39,93.35,130.38,93.15,130.38,92.92,130.36,92.83,130.45,92.70,130.55,92.90,130.65,93.05,130.62,93.25,130.56,93.12,130.50,93.00,130.45,92.88,130.43,92.83,130.39,92.78,130.36,92.72,130.36,92.92,130.35,93.12,130.25,93.35,130.15,93.42,130.05,93.50,130.05,93.72,130.06,93.85,130.06,93.88,130.09,93.72,130.10,93.70,130.11,93.78,130.09,93.70,130.07,93.53,130.03,93.33,129.97,93.28,129.96,93.25,129.96,93.28,129.96,93.35,129.96,93.42,129.95,93.47,129.91,93.38,129.86,93.30,129.81,93.22
RZ_9439314_1050,0,560,50,0,12,129.80,93.28,129.79,93.28,129.76,93.20,129.71,93.10,129.64,93.03,129.59,93.00,129.56,92.85,129.54,92.70,129.53,92.53,129.49,92.67,129.49,92.83,129.50,92.95,129.51,92.95,129.51,92.92,129.55,92.92,129.59,92.92,129.62,92.92,129.60,92.88,129.55,92.83,129.50,92.75,129.46,92.75,129.49,92.75,129.53,92.65,129.57,92.53,129.59,92.47,129.59,92.53,129.55,92.58,129.50,92.58,129.45,92.60,129.41,92.65,129.40,92.72,129.38,92.80,129.41,92.97,129.45,93.08,129.47,93.20,129.47,93.20,129.47,93.12,129.53,93.03,129.56,92.78,129.60,92.58,129.56,92.38,129.54,92.45,129.53,92.55,129.51,92.62,129.50,92.65,129.49,92.65,129.49,92.62,129.47,92.62,129.46,92.78,129.44,92.95
RZ_9439314_1051,0,560,50,0,12,129.41,92.90,129.40,92.70,129.44,92.58,129.45,92.67,129.44,92.80,129.40,92.88,129.39,92.92,129.40,92.92,129.47,92.72,129.56,92.55,129.64,92.35,129.56,92.40,129.47,92.42,129.38,92.45,129.39,92.45,129.38,92.45,129.38,92.40,129.36,92.30,129.36,92.17,129.36,92.15,129.36,92.22,129.36,92.50,129.38,92.83,129.39,93.10,129.40,93.15,129.39,93.12,129.39,93.00,129.38,92.88,129.36,92.78,129.34,92.75,129.32,92.80,129.35,92.72,129.36,92.65,129.31,92.72,129.21,92.95,129.11,93.20,129.09,93.25,129.09,92.97,129.07,92.67,129.11,92.55,129.15,92.70,129.20,92.55,129.19,92.25,129.19,92.35,129.15,92.78,129.10,93.28,129.04,93.35,129.01,93.17,129.00,92.90,129.00,92.67
RZ_9439314_1052,0,810,50,250,4,129.05,92.72,129.10,92.78,129.09,92.75,129.00,92.72,128.91,92.75,128.88,92.80,128.88,92.83,128.88,92.80,128.86,92.83,128.85,92.83,128.84,92.85,128.84,92.83,128.89,92.70,128.95,92.45,128.97,92.20,128.93,92.17,128.85,92.35,128.79,92.62,128.75,92.78,128.75,92.85,128.75,92.85,128.69,92.85,128.62,92.92,128.57,93.00,128.60,93.08,128.61,93.10,128.61,92.90,128.60,92.67,128.59,92.50,128.60,92.65,128.60,92.80,128.54,92.92,128.49,92.92,128.43,92.95,128.43,92.95,128.41,92.92,128.41,92.90,128.40,92.90,128.43,92.88,128.44,92.88,128.44,92.97,128.43,93.08,128.43,93.20,128.39,93.22,128.35,93.17,128.39,93.03,128.47,92.88,128.50,92.75,128.46,92.70,128.41,92.67
RZ_9439314_1053,0,810,50,0,4,128.39,92.72,128.36,92.78,128.35,92.92,128.35,93.03,128.30,93.10,128.22,93.10,128.15,93.10,128.11,93.12,128.09,93.17,128.12,93.10,128.20,93.00,128.26,92.90,128.28,92.88,128.26,92.90,128.24,92.90,128.22,92.92,128.21,92.95,128.21,92.83,128.28,92.75,128.35,92.65,128.43,92.67,128.43,92.62,128.40,92.60,128.35,92.58,128.22,92.58,128.14,92.58,128.11,92.62,128.15,92.67,128.18,92.70,128.15,92.72,128.14,93.00,128.15,93.28,128.18,93.55,128.19,93.58,128.20,93.25,128.19,92.92,128.18,92.70,128.16,92.78,128.16,92.90,128.21,92.92,128.24,92.95,128.24,92.95,128.20,92.97,128.16,93.03,128.16,93.03,128.14,92.83,128.10,92.62,128.05,92.38,128.04,92.38,128.03,92.38
RZ_9439314_1054,0,810,50,0,4,128.03,92.42,128.03,92.45,128.09,92.45,128.15,92.42,128.10,92.38,127.99,92.33,127.91,92.38,127.94,92.45,127.96,92.53,127.97,92.50,127.95,92.42,127.90,92.35,127.84,92.20,127.76,92.15,127.71,92.08,127.76,92.28,127.91,92.47,128.05,92.65,128.07,92.65,128.05,92.65,128.03,92.60,128.01,92.53,127.97,92.47,127.90,92.47,127.85,92.53,127.81,92.60,127.86,92.60,127.90,92.55,127.92,92.58,127.89,92.65,127.86,92.70,127.84,92.70,127.83,92.78,127.83,92.88,127.83,92.83,127.83,92.67,127.78,92.55,127.72,92.62,127.69,92.65,127.71,92.60,127.75,92.53,127.78,92.50,127.76,92.50,127.67,92.55,127.61,92.58,127.59,92.62,127.61,92.55,127.64,92.50,127.65,92.33,127.65,92.25
RZ_9439314_1055,0,810,50,0,4,127.65,92.33,127.53,92.53,127.39,92.78,127.29,92.88,127.34,92.83,127.40,92.75,127.46,92.72,127.50,92.80,127.56,92.88,127.61,92.70,127.61,92.50,127.58,92.58,127.54,92.78,127.55,92.97,127.58,92.90,127.60,92.85,127.60,92.80,127.53,92.67,127.45,92.53,127.36,92.40,127.34,92.45,127.33,92.47,127.34,92.58,127.29,92.65,127.24,92.72,127.14,92.83,127.09,92.95,127.06,93.05,127.10,93.10,127.15,93.08,127.17,93.03,127.17,93.00,127.16,92.90,127.16,92.75,127.19,92.58,127.22,92.47,127.26,92.42,127.24,92.40,127.20,92.42,127.16,92.40,127.15,92.35,127.15,92.28,127.19,92.30,127.22,92.50,127.21,92.72,127.16,92.58,127.10,92.25,127.06,91.90,127.01,92.12,126.96,92.33
RZ_9439314_1056,0,810,50,0,4,126.92,92.62,126.91,92.78,126.89,92.95,126.84,93.00,126.80,92.83,126.78,92.62,126.78,92.47,126.78,92.38,126.78,92.30,126.75,92.35,126.70,92.58,126.65,92.78,126.72,92.78,126.84,92.70,126.90,92.70,126.80,92.75,126.66,92.83,126.58,92.75,126.65,92.70,126.76,92.67,126.79,92.72,126.71,92.72,126.64,92.72,126.61,92.78,126.59,92.72,126.56,92.62,126.55,92.50,126.53,92.47,126.58,92.42,126.64,92.38,126.70,92.40,126.70,92.47,126.65,92.55,126.60,92.55,126.55,92.45,126.56,92.33,126.55,92.15,126.55,92.10,126.56,92.22,126.54,92.42,126.50,92.58,126.47,92.58,126.49,92.55,126.51,92.53,126.46,92.53,126.42,92.55,126.41,92.58,126.45,92.58,126.46,92.55,126.45,92.50
RZ_9439314_1057,0,810,50,0,4,126.42,92.47,126.41,92.45,126.30,92.42,126.20,92.38,126.16,92.28,126.24,92.20,126.24,92.12,126.16,92.10,126.15,92.05,126.22,92.00,126.30,91.95,126.30,91.95,126.29,92.00,126.24,92.00,126.20,92.03,126.15,91.97,126.06,91.92,125.97,91.88,125.90,91.85,125.92,91.75,125.96,91.67,126.00,91.62,126.03,91.72,126.06,91.90,126.08,92.08,126.06,92.20,126.04,92.05,126.03,91.85,126.03,91.72,125.96,91.90,125.90,92.00,125.92,92.05,126.01,92.03,125.94,92.08,125.78,92.20,125.62,92.30,125.65,92.22,125.66,92.08,125.66,91.92,125.67,91.95,125.69,91.95,125.72,91.95,125.71,92.10,125.67,92.12,125.61,92.15,125.59,92.03,125.61,91.85,125.64,91.70,125.64,91.58,125.62,91.65
RZ_9439314_1058,0,810,51,0,4,125.61,91.75,125.59,91.80,125.58,91.80,125.58,91.42,125.61,91.03,125.64,90.62,125.66,90.25,125.65,89.88,125.62,89.17,125.66,88.45,125.83,87.72,125.97,86.70,126.05,85.75,126.01,84.62,125.97,84.03,126.03,83.42,126.09,82.92,126.14,82.40,126.11,82.12,126.06,81.85,126.01,81.12,125.97,80.50,125.99,79.95,126.00,79.40,125.96,78.85,125.90,78.30,125.85,78.33,125.83,78.30,125.79,78.22,125.72,78.12,125.66,78.05,125.64,77.90,125.64,77.75,125.64,77.65,125.64,77.75,125.59,77.88,125.50,77.92,125.41,77.95,125.38,78.12,125.40,78.35,125.41,78.55,125.34,78.60,125.24,78.62,125.14,78.65,125.20,78.58,125.26,78.40,125.33,78.22,125.30,78.10,125.21,78.10,125.11,78.00,125.04,77.88
RZ_9439314_1059,0,810,51,0,4,125.03,77.80,125.01,77.83,125.01,77.97,125.03,78.12,125.04,78.25,125.06,78.12,124.99,78.00,124.92,77.85,124.94,77.88,125.03,77.90,125.06,77.97,125.04,77.97,125.00,77.97,125.01,78.00,124.97,78.10,124.89,78.22,124.83,78.25,124.76,78.20,124.75,78.35,124.72,78.55,124.71,78.70,124.71,78.47,124.71,78.28,124.70,78.17,124.61,78.30,124.54,78.42,124.46,78.47,124.44,78.45,124.40,78.45,124.38,78.42,124.38,78.38,124.40,78.33,124.42,78.28,124.44,78.33,124.42,78.33,124.36,78.60,124.31,78.85,124.28,79.20,124.28,79.28,124.29,79.33,124.25,79.25,124.21,79.05,124.19,78.85,124.20,78.80,124.21,79.05,124.21,79.33,124.20,79.45,124.14,79.50,124.09,79.53,124.04,79.22,124.05,78.92
RZ_9439314_1060,0,810,49,0,4,124.06,78.60,124.10,78.58,124.14,78.75,124.06,78.97,123.95,79.00,123.86,78.83,123.89,78.67,123.92,78.72,123.95,78.90,123.96,79.03,123.94,79.20,123.86,79.30,123.80,79.17,123.75,79.00,123.76,78.97,123.74,79.12,123.72,79.17,123.71,79.03,123.74,78.85,123.76,78.75,123.78,78.80,123.78,78.85,123.75,78.90,123.71,78.83,123.67,78.65,123.66,78.47,123.70,78.40,123.74,78.40,123.75,78.75,123.74,79.12,123.74,79.33,123.71,79.17,123.69,78.97,123.65,78.90,123.54,78.83,123.41,78.88,123.29,78.90,123.29,78.90,123.30,78.80,123.31,78.75,123.36,78.72,123.39,78.72,123.40,78.83,123.33,78.90,123.25,79.00,123.19,79.05,123.17,79.08,123.17,79.08,123.17,78.95
RZ_9439314_1061,0,810,50,0,4,123.22,78.80,123.28,78.72,123.33,78.80,123.33,78.85,123.34,78.85,123.33,78.80,123.25,78.72,123.19,78.75,123.14,78.83,123.14,78.90,123.17,78.83,123.20,78.75,123.17,78.72,123.11,78.72,123.04,78.72,123.04,78.72,122.99,78.67,122.94,78.58,122.89,78.45,122.89,78.38,122.90,78.33,122.90,78.38,122.91,78.45,122.92,78.42,122.92,78.35,122.88,78.50,122.81,78.72,122.85,78.78,122.94,78.62,122.97,78.45,122.99,78.35,123.00,78.28,122.94,78.20,122.79,78.22,122.62,78.22,122.62,78.20,122.62,78.17,122.61,78.17,122.61,78.12,122.61,78.10,122.61,78.08,122.53,78.10,122.44,78.10,122.28,78.22,122.21,78.33,122.14,78.30,122.14,78.17,122.24,77.92,122.33,77.83,122.40,77.92
RZ_9439314_1062,0,810,50,0,4,122.35,78.17,122.31,78.45,122.30,78.50,122.29,78.47,122.31,78.45,122.34,78.35,122.36,78.25,122.34,78.15,122.30,78.22,122.26,78.38,122.22,78.42,122.21,78.35,122.20,78.15,122.14,78.00,122.08,77.85,122.03,77.83,122.09,77.83,122.15,77.85,122.12,77.88,122.08,77.97,122.03,78.17,121.99,78.38,121.94,78.50,121.89,78.53,121.89,78.55,121.86,78.58,121.84,78.60,121.81,78.65,121.80,78.62,121.80,78.65,121.79,78.65,121.76,78.62,121.75,78.47,121.69,78.28,121.61,78.22,121.66,78.25,121.79,78.15,121.86,77.92,121.83,77.70,121.78,77.70,121.76,77.75,121.71,77.85,121.70,77.92,121.70,77.97,121.71,78.03,121.70,78.05,121.69,78.08,121.64,78.10,121.59,78.15,121.49,78.17
RZ_9439314_1063,0,810,50,0,4,121.44,78.22,121.40,78.25,121.42,78.30,121.40,78.22,121.36,78.15,121.33,78.08,121.31,78.12,121.30,78.15,121.30,78.15,121.31,77.95,121.33,77.72,121.33,77.50,121.34,77.50,121.34,77.65,121.35,77.88,121.35,78.08,121.33,78.17,121.29,78.20,121.25,78.12,121.28,78.03,121.29,77.92,121.31,77.97,121.34,78.03,121.31,78.03,121.22,77.95,121.16,77.85,121.12,77.80,121.10,77.75,121.05,77.78,121.00,77.75,121.00,77.70,120.97,77.67,120.96,77.75,120.95,77.70,120.91,77.65,120.88,77.72,120.84,77.90,120.84,77.92,120.84,77.83,120.83,77.78,120.83,77.85,120.83,77.92,120.84,77.88,120.79,77.85,120.74,77.80,120.67,77.78,120.62,77.78,120.54,77.78,120.46,77.75,120.50,77.72
RZ_9439314_1064,0,810,50,0,4,120.56,77.75,120.64,77.78,120.56,77.80,120.49,77.90,120.42,77.97,120.44,78.08,120.45,78.17,120.39,78.28,120.30,78.33,120.20,78.08,120.17,77.85,120.17,77.60,120.17,77.80,120.15,78.00,120.14,78.05,120.10,77.92,120.09,77.80,120.04,77.75,120.03,77.70,120.10,77.67,120.20,77.72,120.20,77.83,120.10,77.92,120.03,78.00,120.04,78.05,120.06,78.05,120.05,78.17,120.06,78.30,120.09,78.42,120.04,78.40,119.97,78.35,119.91,78.30,119.89,78.22,119.86,78.10,119.83,78.05,119.79,78.05,119.75,78.08,119.74,77.97,119.74,78.03,119.74,78.05,119.75,78.12,119.76,78.05,119.78,78.05,119.78,77.97,119.71,77.90,119.64,77.78,119.56,77.72,119.58,77.60,119.58,77.58,119.59,77.80
RZ_9439314_1065,0,810,50,0,4,119.60,78.10,119.61,78.40,119.60,78.40,119.56,78.42,119.53,78.45,119.40,78.50,119.31,78.47,119.22,78.40,119.22,78.35,119.25,78.28,119.31,78.20,119.36,78.12,119.41,78.10,119.42,78.12,119.40,78.17,119.30,78.17,119.19,78.17,119.08,78.15,119.03,78.25,119.06,78.30,119.17,78.45,119.22,78.58,119.14,78.75,119.05,78.78,119.01,78.53,119.04,78.25,118.97,77.95,118.88,77.92,118.76,77.90,118.74,77.90,118.79,77.92,118.83,77.97,118.86,78.05,118.85,78.10,118.86,78.15,118.88,78.15,118.80,77.97,118.71,77.80,118.62,77.90,118.62,78.15,118.65,78.28,118.69,78.15,118.67,78.05,118.62,78.10,118.56,78.15,118.55,78.22,118.54,78.25,118.54,78.20,118.54,78.12,118.50,78.05
RZ_9439314_1066,0,810,49,0,4,118.46,77.83,118.42,77.58,118.42,77.33,118.44,77.30,118.44,77.53,118.45,77.80,118.47,78.03,118.50,78.03,118.50,77.95,118.47,77.90,118.41,77.88,118.36,77.88,118.31,77.92,118.30,77.97,118.30,78.00,118.29,77.90,118.29,77.83,118.28,77.75,118.21,77.75,118.15,77.80,118.09,77.83,118.06,77.95,118.04,78.05,118.03,78.12,118.05,78.10,118.08,78.05,118.10,77.97,118.10,77.92,118.08,77.90,118.06,77.90,118.08,77.88,118.06,77.85,118.06,77.78,118.09,77.72,118.11,77.62,118.03,77.62,117.92,77.60,117.85,77.60,117.89,77.60,117.94,77.62,117.99,77.62,118.01,77.62,117.97,77.88,117.90,78.17,117.83,78.42,117.75,78.33,117.67,78.20,117.69,78.15,117.78,77.97
RZ_9439314_1067,0,810,50,0,4,117.84,77.83,117.81,77.85,117.78,78.03,117.76,78.20,117.75,78.17,117.71,78.15,117.67,78.12,117.59,78.17,117.56,78.20,117.55,78.25,117.59,78.28,117.60,78.22,117.60,78.10,117.60,77.97,117.60,77.95,117.58,77.92,117.55,78.22,117.51,78.55,117.46,78.90,117.42,78.92,117.41,78.83,117.40,78.67,117.36,78.47,117.36,78.35,117.35,78.22,117.38,78.15,117.38,78.12,117.36,78.15,117.33,78.20,117.30,78.25,117.28,78.28,117.26,78.28,117.24,78.28,117.21,78.25,117.19,78.45,117.25,78.62,117.30,78.62,117.29,78.42,117.22,78.15,117.15,78.05,117.14,77.97,117.11,78.03,117.03,78.10,116.96,78.20,116.91,78.28,116.92,78.33,116.95,78.33,116.90,78.33,116.84,78.35,116.76,78.38
RZ_9439314_1068,0,810,51,0,4,116.81,78.38,116.89,78.35,116.95,78.35,116.96,78.28,116.97,78.22,116.95,78.15,116.91,78.17,116.86,78.20,116.84,78.22,116.86,78.22,116.90,78.20,116.94,78.17,116.86,78.22,116.81,78.28,116.76,78.33,116.76,78.33,116.72,78.33,116.67,78.28,116.69,78.22,116.72,78.17,116.65,78.08,116.55,77.95,116.49,77.92,116.54,78.03,116.59,78.10,116.59,78.35,116.49,78.60,116.40,78.58,116.36,78.33,116.41,78.03,116.31,78.00,116.17,77.95,116.06,78.28,116.11,78.58,116.17,78.62,116.22,78.40,116.24,78.10,116.21,78.05,116.16,78.25,116.08,78.50,116.04,78.83,116.00,78.90,116.01,79.05,115.99,79.10,115.96,79.12,115.95,79.00,115.91,78.83,115.88,78.62,115.88,78.50,115.90,78.47,115.91,78.58
RZ_9439314_1069,0,810,50,0,4,115.88,78.65,115.88,78.58,115.85,78.42,115.81,78.35,115.76,78.40,115.67,78.40,115.59,78.35,115.54,78.33,115.59,78.33,115.61,78.30,115.59,78.30,115.55,78.33,115.54,78.47,115.54,78.62,115.50,78.75,115.44,78.78,115.35,78.75,115.31,78.80,115.30,78.85,115.33,78.85,115.39,78.78,115.44,78.67,115.49,78.67,115.49,78.70,115.41,78.75,115.33,78.80,115.24,78.80,115.24,78.80,115.22,78.80,115.12,78.85,115.03,78.88,114.99,78.97,115.04,79.05,115.05,78.95,115.00,78.75,114.95,78.55,114.97,78.55,115.01,78.53,115.05,78.60,115.01,78.78,114.95,78.92,114.90,78.95,114.85,78.88,114.79,79.00,114.71,79.28,114.67,79.58,114.62,79.67,114.60,79.62,114.59,79.58,114.61,79.38
RZ_9439314_1070,0,810,51,0,4,114.64,79.20,114.60,79.08,114.54,79.12,114.49,79.15,114.47,79.12,114.45,79.10,114.42,79.10,114.41,79.12,114.42,79.15,114.35,79.20,114.26,79.28,114.19,79.38,114.17,79.42,114.17,79.55,114.17,79.62,114.16,79.67,114.12,79.62,114.10,79.50,114.08,79.45,114.06,79.42,114.04,79.42,114.03,79.45,114.03,79.47,114.03,79.50,113.97,79.58,113.90,79.65,113.84,79.72,113.83,79.75,113.81,79.80,113.79,79.80,113.78,79.85,113.78,79.90,113.79,79.70,113.81,79.45,113.81,79.15,113.80,79.15,113.78,79.30,113.78,79.50,113.76,79.72,113.76,79.72,113.76,79.78,113.76,79.80,113.69,79.88,113.60,79.92,113.56,79.92,113.60,79.88,113.65,79.80,113.58,79.80,113.51,79.80,113.45,79.83,113.44,79.78
RZ_9439314_1071,0,810,51,0,4,113.44,79.58,113.42,79.40,113.38,79.28,113.29,79.28,113.20,79.40,113.14,79.53,113.09,79.67,113.04,79.92,113.04,80.15,113.06,80.28,113.11,80.12,113.12,80.05,113.12,80.03,113.12,79.92,113.11,79.88,113.04,79.90,112.96,80.00,112.90,80.03,112.91,80.03,112.91,80.03,112.88,80.17,112.84,80.35,112.79,80.58,112.80,80.62,112.81,80.42,112.80,80.25,112.79,80.12,112.74,80.28,112.71,80.30,112.69,80.28,112.69,80.25,112.69,80.20,112.69,80.15,112.66,80.10,112.64,80.12,112.64,80.17,112.64,80.20,112.60,80.22,112.53,80.22,112.45,80.30,112.44,80.38,112.44,80.38,112.44,80.33,112.44,80.28,112.44,80.28,112.44,80.15,112.38,80.03,112.30,79.97,112.24,80.12,112.22,80.25,112.26,80.35
RZ_9439314_1072,0,810,51,0,4,112.30,80.40,112.30,80.45,112.25,80.40,112.22,80.35,112.24,80.30,112.25,80.30,112.24,80.28,112.20,80.28,112.16,80.28,112.11,80.30,112.12,80.33,112.12,80.35,112.09,80.30,112.04,80.22,112.00,80.25,112.00,80.35,112.01,80.42,111.95,80.45,111.89,80.45,111.79,80.45,111.74,80.50,111.72,80.67,111.76,80.85,111.76,80.67,111.74,80.40,111.71,80.15,111.69,80.17,111.66,80.20,111.62,80.20,111.60,80.40,111.58,80.62,111.58,80.80,111.54,80.80,111.50,80.80,111.46,80.83,111.39,80.88,111.33,81.00,111.30,81.03,111.40,80.95,111.47,80.83,111.50,80.75,111.46,80.72,111.42,80.65,111.34,80.60,111.28,80.70,111.22,80.78,111.22,80.88,111.22,80.83,111.22,80.80,111.22,80.75,111.24,80.70
RZ_9439314_1073,0,810,50,0,4,111.24,80.70,111.25,80.72,111.20,80.75,111.17,80.80,111.14,80.70,111.12,80.62,111.09,80.75,111.05,80.95,111.05,81.17,111.06,81.15,111.08,81.12,110.97,81.10,110.88,81.08,110.78,80.92,110.80,80.78,110.83,80.67,110.85,80.80,110.88,80.95,110.89,81.15,110.89,81.25,110.79,81.38,110.70,81.15,110.65,80.85,110.70,80.62,110.71,80.70,110.67,80.78,110.61,80.85,110.58,80.95,110.55,81.03,110.50,81.05,110.45,81.05,110.40,81.10,110.38,81.15,110.38,81.20,110.39,81.20,110.40,81.20,110.36,81.20,110.33,81.25,110.29,81.28,110.35,81.28,110.39,81.28,110.44,81.05,110.33,80.88,110.22,81.03,110.24,81.33,110.33,81.62,110.36,81.60,110.28,81.65,110.16,81.67,110.12,81.58
RZ_9439314_1074,0,810,51,0,12,110.09,81.42,110.05,81.28,110.00,81.35,109.99,81.40,110.00,81.47,110.03,81.47,110.05,81.47,110.06,81.60,110.05,81.75,110.00,81.85,109.96,81.80,109.94,81.78,109.97,81.62,110.00,81.45,109.92,81.30,109.81,81.35,109.69,81.38,109.69,81.42,109.64,81.45,109.58,81.53,109.51,81.53,109.50,81.70,109.53,81.85,109.56,82.05,109.55,82.08,109.53,82.00,109.47,81.75,109.42,81.50,109.40,81.33,109.38,81.28,109.36,81.22,109.33,81.12,109.29,81.05,109.24,81.20,109.20,81.42,109.16,81.65,109.10,81.65,109.06,81.65,109.00,81.65,108.99,81.45,109.05,81.25,109.12,81.05,109.20,81.17,109.21,81.33,109.24,81.50,109.22,81.53,109.16,81.55,109.10,81.58,109.05,81.58,109.05,81.58,109.03,81.60
RZ_9439314_1075,0,810,50,0,12,108.97,81.62,108.94,81.67,108.91,81.70,108.89,81.95,108.86,82.17,108.86,82.35,108.90,82.33,108.92,82.10,108.92,81.92,108.89,81.72,108.84,81.72,108.80,81.72,108.81,81.70,108.84,81.53,108.85,81.35,108.80,81.20,108.70,81.20,108.64,81.33,108.65,81.47,108.70,81.65,108.75,81.67,108.74,81.72,108.70,81.75,108.65,81.80,108.60,81.78,108.59,81.75,108.62,81.72,108.66,81.83,108.65,81.92,108.60,82.08,108.56,82.10,108.56,82.15,108.55,82.17,108.54,82.17,108.51,82.20,108.50,82.20,108.46,82.15,108.40,82.00,108.35,81.95,108.34,82.00,108.35,82.12,108.36,82.10,108.38,82.00,108.39,82.12,108.40,82.35,108.38,82.50,108.34,82.38,108.29,82.33,108.28,82.33,108.29,82.40
RZ_9439314_1076,0,810,51,0,12,108.30,82.42,108.28,82.28,108.24,82.08,108.20,81.85,108.21,81.85,108.22,81.83,108.24,81.85,108.24,81.88,108.22,81.90,108.24,81.90,108.25,81.88,108.17,81.88,108.09,81.85,108.00,81.83,108.00,81.88,107.97,81.95,107.95,82.00,107.96,82.00,107.99,82.00,107.95,82.03,107.86,82.05,107.81,82.10,107.84,82.15,107.86,82.17,107.86,82.12,107.83,82.03,107.78,81.97,107.71,82.17,107.69,82.38,107.62,82.65,107.56,82.72,107.53,82.60,107.55,82.38,107.58,82.15,107.58,82.10,107.58,82.08,107.56,82.08,107.56,82.08,107.56,82.08,107.56,82.12,107.58,82.15,107.58,81.97,107.59,81.78,107.60,81.58,107.58,81.85,107.54,82.10,107.49,82.30,107.45,82.25,107.42,82.20,107.40,82.03,107.36,81.85
RZ_9439314_1077,0,810,49,0,1,107.33,81.85,107.31,82.00,107.38,82.17,107.42,82.17,107.49,82.12,107.50,82.08,107.47,82.03,107.40,81.92,107.33,81.85,107.31,81.80,107.33,81.85,107.34,81.95,107.31,82.03,107.30,82.05,107.25,82.03,107.20,81.97,107.15,81.95,107.11,81.97,107.10,81.97,107.06,81.95,107.04,81.88,107.09,81.80,107.17,81.83,107.19,81.90,107.12,81.83,107.06,81.65,107.05,81.47,107.05,81.47,107.09,81.50,107.11,81.60,107.15,81.70,107.03,81.80,106.91,81.85,106.81,81.90,106.85,81.83,106.90,81.75,106.86,81.62,106.81,81.58,106.78,81.55,106.78,81.55,106.79,81.53,106.84,81.53,106.89,81.72,106.90,81.92,106.86,82.12,106.81,82.15,106.80,82.08,106.78,82.03,106.72,81.97
RZ_9439314_1078,0,810,50,0,1,106.66,82.10,106.62,82.22,106.66,82.15,106.70,81.92,106.67,81.72,106.62,81.83,106.58,81.90,106.59,81.90,106.60,81.83,106.62,81.75,106.62,81.78,106.55,81.83,106.45,81.85,106.36,81.95,106.38,82.03,106.41,82.08,106.44,82.00,106.45,81.90,106.44,81.83,106.45,81.78,106.47,81.78,106.46,81.78,106.41,81.67,106.35,81.58,106.34,81.53,106.30,81.55,106.28,81.58,106.26,81.60,106.26,81.65,106.26,81.70,106.21,81.72,106.12,81.75,106.04,81.72,106.03,81.62,106.05,81.53,106.05,81.47,106.03,81.53,106.04,81.58,106.08,81.35,106.11,81.10,106.09,80.85,106.05,80.88,106.03,81.05,105.97,81.25,105.92,81.45,105.89,81.50,105.91,81.53,105.92,81.40,105.94,81.28,105.89,81.20
RZ_9439314_1079,0,810,50,0,1,105.84,81.22,105.78,81.22,105.76,81.17,105.74,81.12,105.72,81.12,105.71,81.00,105.71,80.90,105.71,80.80,105.71,80.80,105.70,80.83,105.70,80.75,105.70,80.67,105.74,80.65,105.76,80.70,105.79,80.78,105.78,80.80,105.72,80.67,105.69,80.60,105.65,80.53,105.67,80.58,105.71,80.58,105.76,80.55,105.76,80.78,105.71,81.03,105.66,81.08,105.59,80.90,105.56,80.70,105.59,80.62,105.62,80.60,105.65,80.60,105.60,80.65,105.54,80.70,105.49,80.78,105.47,80.85,105.47,80.88,105.46,80.95,105.44,80.95,105.44,81.03,105.46,81.10,105.49,81.12,105.51,81.00,105.54,80.85,105.55,80.70,105.55,80.60,105.51,80.70,105.49,80.90,105.47,81.08,105.49,81.00,105.50,80.88,105.49,80.90
RZ_9439314_1080,0,810,50,0,1,105.44,81.05,105.39,81.03,105.36,80.83,105.34,80.65,105.33,80.60,105.33,80.55,105.33,80.50,105.41,80.50,105.50,80.45,105.53,80.38,105.46,80.45,105.39,80.60,105.40,80.58,105.41,80.42,105.41,80.30,105.42,80.35,105.42,80.40,105.42,80.45,105.41,80.45,105.40,80.38,105.36,80.30,105.33,80.17,105.29,80.12,105.26,80.03,105.29,80.05,105.30,80.12,105.31,80.25,105.31,80.08,105.28,79.88,105.24,79.65,105.20,79.80,105.20,79.92,105.21,80.05,105.21,79.88,105.20,79.70,105.17,79.55,105.11,79.67,105.06,79.78,105.01,79.80,105.00,79.75,104.97,79.58,104.95,79.47,104.99,79.33,105.01,79.30,105.04,79.35,105.03,79.47,105.00,79.60,104.97,79.65,104.95,79.62,104.95,79.72
RZ_9439314_1081,0,810,50,0,1,104.94,79.75,104.89,79.80,104.84,79.78,104.81,79.75,104.84,79.70,104.86,79.53,104.89,79.38,104.90,79.28,104.91,79.28,104.90,79.28,104.89,79.30,104.81,79.35,104.75,79.40,104.71,79.47,104.72,79.40,104.74,79.30,104.74,79.12,104.67,79.10,104.61,79.05,104.56,79.05,104.59,79.17,104.61,79.28,104.61,79.35,104.61,79.20,104.61,79.03,104.67,78.88,104.72,78.78,104.76,78.67,104.74,78.83,104.65,79.10,104.59,79.17,104.55,79.03,104.55,78.83,104.55,78.83,104.54,78.83,104.53,78.65,104.53,78.47,104.53,78.40,104.51,78.50,104.49,78.60,104.47,78.67,104.46,78.75,104.47,78.80,104.49,78.83,104.50,78.72,104.53,78.62,104.45,78.60,104.39,78.70,104.31,78.88,104.33,78.97
RZ_9439314_1082,0,810,50,0,12,104.34,78.78,104.30,78.50,104.25,78.22,104.19,78.30,104.19,78.35,104.14,78.42,104.09,78.45,104.09,78.45,104.14,78.40,104.20,78.33,104.20,78.28,104.21,78.35,104.21,78.42,104.20,78.45,104.16,78.40,104.14,78.38,104.11,78.42,104.08,78.35,104.01,78.35,103.95,78.45,104.03,78.60,104.11,78.50,104.09,78.35,103.99,78.33,103.89,78.47,103.89,78.40,103.89,78.20,103.94,77.92,103.99,77.80,104.00,77.70,103.97,77.70,103.95,77.72,103.91,77.75,103.88,77.88,103.85,78.00,103.85,78.25,103.84,78.35,103.85,78.35,103.86,78.12,103.88,77.92,103.85,77.85,103.79,77.92,103.71,77.97,103.66,77.65,103.65,77.30,103.60,77.08,103.55,77.22,103.51,77.38,103.54,77.35,103.51,77.30
RZ_9439314_1083,0,810,50,0,12,103.46,77.33,103.45,77.40,103.44,77.45,103.40,77.47,103.34,77.42,103.34,77.38,103.39,77.30,103.44,77.25,103.49,77.20,103.50,77.15,103.41,77.15,103.31,77.08,103.30,77.00,103.38,77.12,103.45,77.33,103.36,77.30,103.28,77.03,103.19,76.80,103.19,76.83,103.17,76.92,103.16,77.00,103.14,77.10,103.11,77.15,103.10,77.15,103.10,77.12,103.11,77.12,103.11,77.08,103.09,77.05,103.08,77.00,103.06,77.05,103.08,77.10,103.09,76.97,103.09,76.75,103.08,76.50,103.06,76.45,103.05,76.35,102.95,76.30,102.85,76.28,102.72,76.35,102.69,76.45,102.65,76.53,102.65,76.60,102.69,76.65,102.71,76.67,102.75,76.67,102.75,76.67,102.74,76.58,102.72,76.47,102.72,76.35,102.71,76.30
RZ_9439314_1084,0,810,50,0,4,102.71,76.28,102.72,76.28,102.72,76.42,102.71,76.58,102.69,76.67,102.65,76.62,102.61,76.55,102.60,76.53,102.61,76.53,102.62,76.53,102.54,76.50,102.45,76.42,102.38,76.35,102.40,76.25,102.39,76.20,102.36,76.30,102.34,76.47,102.30,76.65,102.28,76.65,102.24,76.62,102.29,76.55,102.34,76.50,102.39,76.47,102.38,76.50,102.35,76.53,102.33,76.55,102.31,76.33,102.28,76.08,102.24,75.80,102.19,75.83,102.19,75.97,102.19,76.10,102.20,76.08,102.21,75.95,102.21,75.85,102.19,75.80,102.19,75.72,102.17,75.65,102.14,75.65,102.10,75.72,102.06,75.78,102.05,75.90,102.05,76.00,101.96,76.00,101.86,75.92,101.79,75.83,101.86,75.83,101.94,75.80,102.06,75.80,102.10,75.80
RZ_9439314_1085,0,810,50,0,4,102.16,75.78,102.19,75.78,102.08,75.67,101.89,75.60,101.72,75.45,101.67,75.42,101.66,75.40,101.71,75.38,101.78,75.33,101.80,75.28,101.76,75.22,101.65,75.20,101.55,75.17,101.54,75.30,101.61,75.35,101.67,75.38,101.69,75.25,101.61,75.25,101.54,75.22,101.46,75.17,101.46,75.10,101.47,75.05,101.49,75.05,101.51,74.97,101.53,74.92,101.54,74.88,101.53,74.88,101.51,74.85,101.50,74.85,101.46,75.05,101.35,75.30,101.25,75.55,101.17,75.55,101.17,75.47,101.17,75.38,101.19,75.25,101.20,75.15,101.21,75.05,101.19,74.97,101.14,74.97,101.09,74.92,101.09,74.85,101.09,74.78,101.08,74.75,100.99,74.78,100.90,75.03,100.85,75.25,100.88,75.47,100.91,75.45,100.91,75.50
RZ_9439314_1086,0,810,51,0,4,100.91,75.58,100.85,75.65,100.79,75.65,100.75,75.58,100.76,75.45,100.78,75.30,100.79,75.08,100.81,74.92,100.83,74.83,100.83,74.90,100.80,74.88,100.78,74.83,100.75,74.78,100.76,74.70,100.78,74.60,100.78,74.60,100.75,74.70,100.74,74.65,100.76,74.47,100.78,74.42,100.69,74.53,100.60,74.65,100.49,74.58,100.47,74.50,100.46,74.47,100.45,74.60,100.45,74.72,100.46,74.80,100.47,74.83,100.46,74.83,100.44,74.78,100.41,74.58,100.41,74.38,100.42,74.22,100.41,74.20,100.39,74.17,100.35,74.12,100.33,74.20,100.33,74.28,100.31,74.35,100.30,74.50,100.29,74.65,100.31,74.85,100.34,74.90,100.28,74.83,100.19,74.67,100.14,74.55,100.20,74.65,100.24,74.75,100.24,74.72,100.24,74.55
RZ_9439314_1087,0,810,49,0,4,100.20,74.38,100.15,74.45,100.09,74.60,100.08,74.72,100.10,74.72,100.14,74.72,100.17,74.78,100.17,74.80,100.16,74.83,100.11,74.80,99.99,74.80,99.89,74.72,99.83,74.65,99.84,74.55,99.80,74.47,99.76,74.42,99.75,74.40,99.80,74.40,99.84,74.35,99.83,74.30,99.84,74.28,99.85,74.30,99.84,74.40,99.81,74.47,99.78,74.47,99.76,74.33,99.74,74.17,99.74,74.20,99.76,74.28,99.76,74.35,99.75,74.28,99.70,74.15,99.62,74.03,99.55,74.00,99.58,74.05,99.64,74.08,99.70,74.05,99.69,74.12,99.66,74.22,99.66,74.28,99.67,74.22,99.72,74.17,99.76,74.15,99.69,74.15,99.55,74.17,99.41,74.17,99.41,74.12,99.45,74.15,99.47,74.20
RZ_9439314_1088,0,810,50,0,4,99.45,74.15,99.39,74.03,99.35,73.85,99.29,73.78,99.28,73.75,99.24,73.78,99.21,73.70,99.24,73.62,99.29,73.78,99.31,74.05,99.31,74.05,99.33,73.80,99.31,73.88,99.26,74.20,99.20,74.40,99.19,74.28,99.16,74.15,99.12,74.12,99.10,74.08,99.10,74.03,99.14,73.90,99.19,73.80,99.22,73.80,99.25,73.88,99.26,73.95,99.19,73.92,99.09,73.92,99.00,73.85,99.00,73.72,99.00,73.60,99.00,73.62,98.96,73.72,98.92,73.83,98.90,73.80,98.91,73.75,98.91,73.67,98.91,73.70,98.90,73.75,98.90,73.80,98.90,73.80,98.89,73.85,98.89,73.90,98.89,73.92,98.92,73.90,98.96,73.88,98.97,73.72,98.95,73.58,98.90,73.42,98.88,73.40,98.86,73.38
RZ_9439314_1089,0,810,50,0,4,98.86,73.33,98.85,73.28,98.85,73.35,98.84,73.45,98.79,73.53,98.74,73.58,98.70,73.60,98.70,73.62,98.70,73.62,98.69,73.62,98.64,73.50,98.59,73.38,98.55,73.25,98.55,73.30,98.54,73.35,98.50,73.35,98.47,73.33,98.47,73.33,98.50,73.20,98.50,73.03,98.51,72.85,98.51,72.88,98.47,72.90,98.44,72.90,98.45,72.90,98.49,73.00,98.51,73.10,98.50,73.22,98.53,73.22,98.61,73.25,98.72,73.28,98.83,73.28,98.90,73.15,99.17,73.00,99.55,72.80,100.09,72.58,100.54,72.40,101.10,72.22,101.64,72.15,102.24,72.08,102.80,71.83,103.35,71.58,103.70,71.30,103.91,71.17,104.00,71.08,104.09,71.00,104.17,70.97,104.25,70.72,104.33,70.47,104.35,70.12
RZ_9439314_1090,0,810,50,0,4,104.38,69.92,104.41,69.72,104.47,69.62,104.51,69.60,104.54,69.58,104.54,69.20,104.54,68.83,104.53,68.65,104.53,68.83,104.49,68.97,104.47,68.97,104.46,68.83,104.50,68.67,104.53,68.53,104.50,68.50,104.40,68.47,104.26,68.53,104.16,68.53,104.15,68.53,104.16,68.55,104.17,68.62,104.14,68.70,104.09,68.88,104.06,69.03,104.05,69.20,104.00,69.00,103.95,68.72,103.90,68.45,103.90,68.45,103.90,68.45,103.89,68.42,103.88,68.42,103.88,68.40,103.90,68.30,103.92,68.20,103.91,68.05,103.91,68.03,103.89,68.03,103.88,68.12,103.83,68.20,103.80,68.20,103.78,68.15,103.81,68.15,103.84,68.17,103.85,68.20,103.80,68.38,103.72,68.55,103.65,68.72,103.64,68.78,103.65,68.67
RZ_9439314_1091,0,810,50,0,4,103.66,68.53,103.67,68.40,103.70,68.42,103.70,68.55,103.70,68.65,103.70,68.72,103.67,68.62,103.67,68.55,103.69,68.45,103.56,68.45,103.42,68.42,103.34,68.42,103.39,68.45,103.45,68.40,103.45,68.33,103.45,68.28,103.45,68.28,103.45,68.30,103.39,68.30,103.34,68.28,103.30,68.30,103.33,68.35,103.33,68.38,103.33,68.38,103.26,68.40,103.21,68.45,103.15,68.42,103.26,68.38,103.36,68.33,103.38,68.35,103.26,68.40,103.15,68.40,103.14,68.40,103.12,68.40,103.14,68.47,103.20,68.55,103.28,68.70,103.35,68.83,103.36,68.92,103.34,68.92,103.26,68.85,103.20,68.78,103.14,68.67,103.10,68.65,103.06,68.65,103.04,68.65,103.04,68.65,103.04,68.67,103.05,68.65,103.03,68.60
RZ_9439314_1092,0,810,50,0,4,103.01,68.58,103.01,68.53,103.05,68.53,103.09,68.53,103.05,68.50,102.97,68.47,102.91,68.47,102.94,68.50,102.95,68.53,102.92,68.38,102.92,68.20,102.95,68.10,102.99,68.25,103.00,68.45,103.01,68.58,102.90,68.58,102.80,68.58,102.70,68.45,102.70,68.30,102.74,68.20,102.78,68.22,102.85,68.35,102.88,68.42,102.90,68.53,102.89,68.50,102.85,68.47,102.81,68.42,102.83,68.42,102.85,68.28,102.81,68.15,102.71,67.90,102.61,67.80,102.56,67.67,102.56,67.75,102.54,67.90,102.54,68.03,102.53,68.05,102.53,68.03,102.50,68.05,102.47,68.08,102.49,68.10,102.53,68.10,102.56,68.10,102.56,68.08,102.55,68.08,102.54,68.08,102.58,68.10,102.61,68.10,102.66,68.08,102.67,68.05
RZ_9439314_1093,0,830,50,20,4,102.72,68.10,102.75,68.15,102.70,68.12,102.62,68.03,102.55,67.92,102.54,67.85,102.53,67.95,102.51,68.03,102.50,68.12,102.49,68.05,102.47,67.97,102.47,67.90,102.46,67.85,102.42,67.85,102.40,67.83,102.36,67.88,102.31,67.95,102.35,68.00,102.41,67.95,102.47,67.92,102.49,67.92,102.51,67.90,102.45,67.90,102.39,67.90,102.33,67.88,102.34,67.83,102.31,67.80,102.28,67.80,102.24,67.83,102.28,67.85,102.33,67.65,102.33,67.47,102.29,67.30,102.24,67.28,102.25,67.25,102.26,67.28,102.28,67.35,102.29,67.35,102.30,67.33,102.31,67.17,102.30,67.05,102.26,66.97,102.22,67.03,102.15,67.08,102.10,67.12,102.06,67.15,102.03,67.17,101.97,67.20,101.99,67.40,102.05,67.58
RZ_9439314_1094,0,830,50,0,4,102.11,67.55,102.10,67.35,102.08,67.15,102.05,67.12,102.04,67.10,102.06,67.00,102.10,66.92,102.10,66.83,102.06,66.85,102.03,66.80,102.01,66.80,102.00,66.85,101.99,66.92,102.01,67.00,102.05,67.03,102.05,67.03,101.96,67.03,101.89,66.95,101.80,66.80,101.75,66.62,101.76,66.55,101.83,66.55,101.90,66.55,101.92,66.55,101.94,66.53,101.94,66.58,101.95,66.67,101.88,66.85,101.81,66.95,101.75,66.83,101.79,66.60,101.83,66.53,101.85,66.67,101.81,66.80,101.72,66.75,101.64,66.70,101.56,66.62,101.56,66.62,101.56,66.60,101.58,66.58,101.59,66.47,101.60,66.42,101.60,66.42,101.60,66.47,101.56,66.45,101.53,66.40,101.50,66.38,101.46,66.38,101.44,66.30,101.40,66.17
RZ_9439314_1095,0,830,50,0,4,101.39,66.12,101.38,66.30,101.38,66.47,101.38,66.55,101.36,66.50,101.35,66.42,101.35,66.45,101.34,66.47,101.33,66.53,101.30,66.58,101.28,66.60,101.25,66.55,101.26,66.47,101.26,66.33,101.25,66.22,101.25,66.42,101.25,66.67,101.22,66.85,101.20,66.75,101.22,66.65,101.28,66.70,101.34,66.78,101.35,66.80,101.28,66.72,101.19,66.65,101.09,66.70,101.09,66.75,101.06,66.83,101.03,66.85,100.96,66.88,100.92,66.92,100.86,66.95,100.84,66.97,100.84,66.97,100.85,66.97,100.85,67.00,100.91,67.00,100.99,66.90,101.05,66.80,101.05,66.72,101.05,66.78,101.04,66.78,101.00,66.78,100.97,66.72,100.95,66.72,100.88,66.78,100.80,66.85,100.74,66.90,100.75,66.90,100.81,66.88
RZ_9439314_1096,0,830,51,0,4,100.86,66.85,100.90,66.85,100.91,66.85,100.92,66.80,100.94,66.72,100.96,66.67,100.89,66.67,100.80,66.65,100.67,66.62,100.65,66.60,100.64,66.60,100.66,66.53,100.69,66.42,100.69,66.33,100.71,66.30,100.74,66.28,100.74,66.28,100.71,66.25,100.69,66.22,100.66,66.20,100.64,66.25,100.62,66.30,100.64,66.25,100.64,66.15,100.66,66.17,100.69,66.30,100.72,66.42,100.75,66.40,100.75,66.35,100.79,66.28,100.83,66.28,100.85,66.22,100.84,66.17,100.79,66.12,100.75,66.10,100.71,66.10,100.65,66.12,100.59,66.15,100.59,66.17,100.66,66.20,100.76,66.25,100.78,66.35,100.78,66.45,100.80,66.38,100.81,66.25,100.78,66.15,100.72,66.25,100.67,66.33,100.66,66.35,100.64,66.33,100.62,66.28
RZ_9439314_1097,0,830,51,0,4,100.61,66.35,100.61,66.42,100.64,66.47,100.66,66.42,100.69,66.40,100.70,66.38,100.70,66.35,100.72,66.33,100.74,66.33,100.74,66.28,100.74,66.22,100.74,66.22,100.75,66.30,100.75,66.35,100.78,66.33,100.83,66.30,100.79,66.30,100.70,66.35,100.62,66.40,100.62,66.45,100.64,66.42,100.66,66.40,100.69,66.38,100.74,66.35,100.76,66.28,100.72,66.20,100.64,66.15,100.55,66.22,100.53,66.30,100.55,66.38,100.56,66.38,100.58,66.40,100.58,66.45,100.55,66.53,100.53,66.55,100.49,66.50,100.55,66.38,100.64,66.25,100.71,66.20,100.65,66.22,100.58,66.22,100.51,66.22,100.51,66.20,100.53,66.10,100.53,66.08,100.50,66.05,100.47,66.08,100.46,66.10,100.46,66.15,100.44,66.17,100.41,66.28
RZ_9439314_1098,0,830,49,0,4,100.39,66.35,100.39,66.42,100.41,66.17,100.42,65.90,100.42,65.88,100.44,66.10,100.47,66.33,100.51,66.33,100.53,66.33,100.53,66.33,100.53,66.33,100.51,66.25,100.51,66.15,100.51,66.08,100.53,66.05,100.54,66.03,100.54,66.03,100.58,66.03,100.60,65.90,100.62,65.95,100.62,65.97,100.62,66.12,100.64,66.12,100.64,66.12,100.64,66.12,100.64,66.15,100.65,66.17,100.62,66.22,100.60,66.28,100.58,66.30,100.59,66.30,100.61,66.20,100.64,65.92,100.65,65.67,100.64,65.58,100.61,65.75,100.60,65.83,100.60,65.90,100.61,65.92,100.59,66.05,100.56,66.15,100.54,66.15,100.54,66.15,100.55,66.28,100.55,66.42,100.59,66.35,100.61,66.15,100.62,65.97,100.55,66.00
RZ_9439314_1099,0,830,50,0,4,100.49,66.20,100.45,66.38,100.46,66.33,100.49,66.08,100.50,65.88,100.51,65.92,100.51,65.95,100.55,65.95,100.59,66.03,100.60,66.10,100.56,66.08,100.53,65.95,100.61,65.83,100.69,65.78,100.72,65.72,100.71,65.72,100.70,65.78,100.64,65.83,100.53,65.88,100.45,65.85,100.56,65.78,100.66,65.70,100.74,65.65,100.71,65.72,100.69,65.85,100.61,65.97,100.56,66.10,100.54,66.20,100.58,66.30,100.64,66.28,100.67,66.22,100.69,66.20,100.69,66.20,100.70,66.30,100.71,66.35,100.69,66.42,100.64,66.38,100.59,66.30,100.59,66.20,100.60,66.10,100.61,65.92,100.64,65.78,100.65,65.62,100.66,65.62,100.67,65.60,100.67,65.62,100.67,65.62,100.62,65.62,100.58,65.83,100.53,66.03
RZ_9439314_1100,0,830,50,0,4,100.51,66.22,100.53,66.20,100.54,66.17,100.55,66.17,100.55,66.20,100.55,66.20,100.55,66.05,100.60,65.92,100.64,65.85,100.67,65.90,100.66,65.97,100.65,66.08,100.62,66.10,100.67,66.12,100.71,66.15,100.76,66.00,100.78,65.85,100.78,65.62,100.78,65.60,100.78,65.58,100.78,65.60,100.75,65.67,100.69,65.70,100.45,65.75,100.12,65.78,99.61,65.80,99.21,65.83,98.76,66.12,98.04,66.65,97.28,67.47,96.39,68.55,95.69,69.62,94.99,70.75,94.10,72.03,93.17,73.28,91.84,74.92,90.70,76.03,89.42,78.08,88.26,79.53,86.86,81.55,85.44,83.38,84.09,85.70,82.69,87.90,81.35,90.08,79.85,91.80,78.53,94.15,77.29,96.22,76.22,98.67,75.35,100.70,74.59,102.83
RZ_9439314_1101,0,830,50,0,4,74.03,105.42,73.53,107.95,73.22,110.10,72.97,111.60,72.61,113.33,72.19,115.35,71.70,117.53,71.31,119.22,70.95,121.00,70.65,122.53,70.30,124.10,69.91,125.08,69.59,125.92,69.33,127.58,69.12,129.25,68.84,131.25,68.70,131.93,68.54,133.18,68.47,134.38,68.40,135.75,68.36,136.62,68.31,137.57,68.24,138.70,68.16,139.55,68.11,140.18,68.08,140.40,68.05,140.85,68.10,141.03,68.16,141.22,68.28,141.12,68.42,141.10,68.56,141.07,68.67,141.03,68.70,141.00,68.83,140.97,68.99,141.03,69.11,141.07,69.14,141.07,69.17,141.00,69.17,140.88,69.17,140.80,69.19,140.70,69.21,140.62,69.25,140.47,69.24,140.38,69.21,140.30,69.20,140.25,69.19,140.10,69.19,139.90,69.22,139.75
RZ_9439314_1102,0,830,50,0,4,69.25,139.78,69.26,139.90,69.28,139.68,69.29,139.35,69.24,138.93,69.16,138.82,69.09,138.75,69.09,138.78,69.09,138.80,69.08,138.85,69.06,138.78,69.06,138.70,69.05,138.62,69.05,138.68,69.05,138.70,69.00,138.65,68.95,138.45,68.91,138.22,68.94,138.07,68.95,137.97,68.96,137.88,68.97,137.78,68.96,137.78,68.92,137.80,68.84,137.80,68.78,137.93,68.71,138.03,68.74,138.03,68.78,137.88,68.84,137.85,68.85,137.90,68.88,137.62,68.88,137.22,68.86,137.07,68.84,137.30,68.80,137.28,68.72,137.03,68.66,136.70,68.60,136.62,68.60,136.53,68.60,136.47,68.60,136.45,68.61,136.43,68.66,136.43,68.70,136.45,68.76,136.50,68.79,136.55,68.79,136.53,68.76,136.53,68.70,136.72
RZ_9439314_1103,0,830,51,0,4,68.66,136.93,68.64,137.10,68.64,137.03,68.64,136.95,68.64,136.82,68.64,136.72,68.62,136.62,68.61,136.60,68.60,136.60,68.61,136.62,68.61,136.55,68.60,136.45,68.59,136.32,68.58,136.25,68.56,136.30,68.56,136.40,68.56,136.53,68.58,136.57,68.59,136.47,68.58,136.32,68.55,136.20,68.53,136.20,68.51,136.12,68.51,136.07,68.54,135.97,68.56,135.95,68.56,135.95,68.65,136.00,68.74,135.88,68.83,135.70,68.81,135.57,68.79,135.62,68.78,135.75,68.76,135.82,68.72,135.95,68.67,135.97,68.66,135.95,68.67,135.88,68.70,135.80,68.70,135.75,68.70,135.72,68.72,135.70,68.83,135.40,68.91,135.10,69.00,134.82,68.92,134.82,68.84,135.25,68.76,135.65,68.76,135.82,68.81,135.55,68.85,135.30
RZ_9439314_1104,0,830,51,0,4,68.89,135.30,68.89,135.28,68.91,135.45,68.94,135.55,68.97,135.57,69.00,135.30,69.03,135.07,69.09,134.90,69.11,134.88,69.10,134.93,69.06,134.95,69.01,135.00,69.01,134.97,69.01,135.00,69.04,135.00,69.05,134.97,69.08,134.97,69.10,134.95,69.12,134.93,69.16,134.95,69.17,134.97,69.19,134.88,69.11,134.75,69.04,134.62,69.00,134.62,69.04,134.60,69.08,134.60,69.06,134.47,69.10,134.30,69.14,134.12,69.15,134.35,69.14,134.68,69.12,134.80,69.15,134.60,69.17,134.32,69.19,134.25,69.17,134.20,69.24,134.22,69.30,134.15,69.36,134.03,69.35,133.93,69.38,133.93,69.40,133.93,69.42,133.93,69.42,133.93,69.42,133.90,69.41,134.07,69.40,134.28,69.40,134.47,69.41,134.50,69.41,134.50
RZ_9439314_1105,0,830,51,0,4,69.49,134.47,69.58,134.43,69.67,134.35,69.71,134.30,69.65,134.28,69.55,134.28,69.53,134.28,69.59,134.28,69.64,134.32,69.61,134.38,69.60,134.45,69.67,134.47,69.75,134.50,69.81,134.65,69.81,134.80,69.83,134.50,69.80,134.10,69.76,133.88,69.72,134.07,69.79,134.25,69.85,134.30,69.91,134.38,69.89,134.43,69.88,134.45,69.83,134.45,69.80,134.47,69.79,134.43,69.81,134.38,69.88,134.32,69.92,134.30,69.95,134.18,69.95,134.05,69.95,134.10,69.96,134.30,69.96,134.45,70.01,134.40,70.04,134.38,70.06,134.35,70.05,134.32,70.09,134.07,70.12,133.80,70.16,133.68,70.15,133.82,70.12,134.03,70.11,134.12,70.09,134.12,70.09,134.07,70.10,134.03,70.12,134.00,70.26,133.88,70.40,133.75
RZ_9439314_1106,0,830,51,0,4,70.51,133.60,70.50,133.68,70.45,133.80,70.40,133.95,70.38,134.00,70.41,133.97,70.44,133.93,70.45,133.80,70.46,133.72,70.47,133.62,70.47,133.60,70.46,133.85,70.42,134.12,70.40,134.50,70.39,134.60,70.40,134.45,70.49,134.20,70.59,133.93,70.67,133.88,70.69,133.82,70.67,133.80,70.65,133.78,70.62,133.70,70.64,133.62,70.67,133.38,70.71,133.20,70.75,133.05,70.78,133.15,70.81,133.22,70.83,133.25,70.83,133.32,70.84,133.43,70.85,133.55,70.85,133.57,70.85,133.57,70.85,133.57,70.85,133.60,70.86,133.68,70.89,133.72,70.90,133.72,70.91,133.70,70.91,133.75,70.90,133.72,70.92,133.68,70.96,133.65,71.00,133.65,70.99,133.82,70.96,134.03,70.94,134.15,70.94,134.12,70.96,134.07
RZ_9439314_1107,0,830,51,0,4,70.92,134.15,70.89,134.25,70.85,134.18,70.89,133.90,70.91,133.62,70.91,133.53,70.97,133.53,71.03,133.55,71.15,133.65,71.20,133.65,71.26,133.65,71.29,133.53,71.30,133.53,71.31,133.50,71.33,133.50,71.30,133.50,71.28,133.55,71.26,133.60,71.29,133.65,71.33,133.65,71.36,133.25,71.38,132.85,71.44,132.82,71.46,133.22,71.51,133.60,71.53,133.55,71.54,133.50,71.49,133.75,71.42,134.03,71.40,134.10,71.41,133.82,71.42,133.60,71.40,133.55,71.42,133.45,71.46,133.30,71.49,133.12,71.51,133.07,71.54,132.93,71.58,132.80,71.59,132.97,71.58,133.28,71.62,133.70,71.69,133.78,71.72,133.80,71.70,133.70,71.66,133.62,71.66,133.60,71.67,133.38,71.69,133.12,71.72,132.93,71.76,132.97
RZ_9439314_1108,0,830,50,0,1,71.79,133.32,71.78,133.68,71.78,133.68,71.85,133.38,71.96,133.05,72.08,133.03,72.15,132.93,72.20,132.90,72.21,132.88,72.19,132.95,72.15,133.03,72.12,133.28,72.11,133.47,72.10,133.72,72.09,133.78,72.09,133.55,72.14,133.28,72.20,133.00,72.30,133.03,72.35,133.05,72.31,133.12,72.21,133.18,72.14,133.22,72.17,133.32,72.22,133.45,72.28,133.47,72.30,133.43,72.31,133.43,72.31,133.50,72.31,133.47,72.34,133.35,72.38,133.22,72.40,133.25,72.39,133.35,72.40,133.43,72.44,133.43,72.47,133.38,72.53,133.28,72.58,133.20,72.61,133.18,72.62,133.18,72.64,133.15,72.65,133.15,72.66,133.15,72.65,133.35,72.65,133.53,72.66,133.70,72.71,133.65,72.75,133.55,72.80,133.47
RZ_9439314_1109,0,830,50,0,1,72.81,133.40,72.81,133.38,72.84,133.35,72.89,133.32,72.95,133.28,72.97,133.25,73.03,133.22,73.05,133.30,73.08,133.38,73.04,133.53,73.01,133.57,73.01,133.65,73.00,133.35,73.03,133.07,73.05,132.82,73.09,132.90,73.05,133.00,73.01,132.93,73.04,132.80,73.09,132.93,73.15,133.28,73.15,133.62,73.16,133.72,73.16,133.70,73.17,133.50,73.20,133.20,73.21,132.93,73.21,132.82,73.21,132.93,73.22,132.97,73.24,132.97,73.26,133.07,73.28,133.47,73.29,133.88,73.28,133.85,73.25,133.55,73.22,133.25,73.16,133.12,73.14,133.03,73.20,132.95,73.29,132.97,73.39,133.03,73.40,133.03,73.40,133.15,73.39,133.25,73.38,133.32,73.40,133.20,73.44,133.07,73.46,133.00,73.45,132.93
RZ_9439314_1110,0,830,50,0,1,73.42,132.93,73.40,132.93,73.38,132.95,73.36,133.20,73.41,133.40,73.46,133.60,73.49,133.65,73.46,133.68,73.41,133.70,73.40,133.68,73.39,133.62,73.40,133.65,73.41,133.68,73.45,133.68,73.46,133.57,73.47,133.57,73.47,133.70,73.46,133.80,73.44,133.88,73.41,133.80,73.41,133.72,73.45,133.70,73.49,133.53,73.50,133.30,73.51,133.22,73.54,133.40,73.59,133.57,73.66,133.62,73.67,133.65,73.65,133.68,73.61,133.68,73.60,133.68,73.60,133.72,73.61,133.75,73.60,133.78,73.60,133.82,73.62,133.85,73.67,133.88,73.70,133.80,73.67,133.75,73.64,133.75,73.64,133.80,73.65,133.82,73.66,133.85,73.71,133.93,73.76,133.97,73.76,133.95,73.72,133.95,73.76,133.93,73.84,133.93
RZ_9439314_1111,0,830,50,0,1,73.91,133.93,73.90,133.90,73.89,133.90,73.89,133.88,73.89,133.85,73.85,133.82,73.81,133.72,73.85,133.62,73.91,133.62,73.96,133.70,73.96,133.75,73.96,133.75,73.96,133.90,73.96,134.03,73.95,134.18,73.94,134.20,73.94,134.18,73.97,134.10,74.03,133.93,74.09,133.80,74.11,133.53,74.15,133.38,74.19,133.20,74.22,133.20,74.20,133.20,74.15,133.25,74.09,133.35,74.08,133.68,74.09,133.97,74.10,134.18,74.11,134.10,74.10,134.10,74.09,134.10,74.11,134.12,74.17,134.10,74.22,134.12,74.21,134.15,74.20,134.18,74.20,134.18,74.20,134.22,74.21,134.30,74.25,134.38,74.26,134.32,74.26,134.10,74.24,133.90,74.22,133.95,74.30,134.07,74.39,134.20,74.45,134.15,74.41,134.00
RZ_9439314_1112,0,830,50,0,12,74.41,133.85,74.44,133.70,74.51,133.68,74.58,133.57,74.62,133.50,74.62,133.50,74.61,133.45,74.60,133.43,74.59,133.35,74.59,133.30,74.59,133.30,74.58,133.35,74.55,133.65,74.53,133.90,74.51,134.07,74.56,134.03,74.62,134.05,74.69,134.07,74.72,134.05,74.72,133.93,74.72,133.85,74.74,133.82,74.75,133.88,74.75,133.90,74.72,133.93,74.71,134.00,74.69,134.07,74.69,134.12,74.67,134.12,74.67,134.07,74.66,134.00,74.78,133.93,74.89,133.93,74.99,134.03,74.96,134.12,74.89,133.95,74.81,133.72,74.80,133.50,74.81,133.50,74.84,133.78,74.86,134.03,74.92,134.22,74.97,134.15,75.04,134.00,75.05,133.95,75.05,133.90,75.04,133.70,75.03,133.47,75.03,133.53,75.03,133.75
RZ_9439314_1113,0,830,50,0,4,75.03,133.97,75.03,133.95,75.04,134.00,75.04,134.18,75.04,134.32,75.10,134.30,75.16,134.18,75.20,134.07,75.19,134.25,75.16,134.40,75.17,134.45,75.17,134.32,75.16,134.18,75.16,134.10,75.15,134.10,75.14,134.15,75.16,134.18,75.19,134.15,75.22,134.05,75.22,133.97,75.25,133.90,75.25,133.93,75.28,133.72,75.30,133.55,75.33,133.55,75.34,133.75,75.33,134.22,75.31,134.53,75.30,134.82,75.33,134.68,75.38,134.47,75.44,134.28,75.45,134.22,75.46,134.20,75.47,134.18,75.49,134.07,75.49,133.95,75.46,133.85,75.42,133.90,75.38,133.97,75.35,134.07,75.36,134.12,75.40,134.12,75.42,134.20,75.41,134.20,75.41,134.20,75.42,134.03,75.44,133.88,75.44,133.95,75.46,134.18
RZ_9439314_1114,0,850,50,20,4,75.50,134.38,75.56,134.35,75.58,134.30,75.59,134.20,75.65,133.97,75.67,133.75,75.67,133.78,75.64,134.00,75.62,134.22,75.64,134.30,75.59,134.32,75.54,134.43,75.47,134.50,75.47,134.38,75.49,134.10,75.51,133.82,75.56,133.75,75.64,133.75,75.72,133.72,75.79,133.88,75.71,134.00,75.62,134.12,75.55,134.07,75.59,133.95,75.65,133.78,75.69,133.57,75.71,133.38,75.71,133.28,75.74,133.43,75.78,133.57,75.81,133.65,75.83,133.45,75.83,133.53,75.80,133.72,75.78,133.93,75.75,133.95,75.80,133.88,75.84,133.75,75.88,133.72,75.90,133.78,75.91,133.90,75.90,133.88,75.89,133.82,75.88,133.80,75.90,133.78,75.94,133.80,75.96,133.88,75.99,133.93,76.00,134.03,76.00,134.07
RZ_9439314_1115,0,850,51,0,4,75.99,134.12,75.96,133.93,75.95,133.70,75.95,133.50,75.94,133.45,75.94,133.40,75.95,133.45,75.99,133.62,76.04,133.78,76.05,133.85,76.06,133.82,76.08,133.70,76.10,133.62,76.11,133.57,76.12,133.65,76.22,133.72,76.33,133.80,76.35,133.88,76.29,133.75,76.24,133.57,76.29,133.60,76.34,133.80,76.39,134.00,76.38,134.00,76.38,134.00,76.39,134.00,76.40,134.00,76.38,134.12,76.36,134.22,76.34,134.22,76.33,134.12,76.34,133.93,76.38,133.85,76.42,133.78,76.46,133.80,76.45,133.75,76.44,133.65,76.47,133.57,76.53,133.47,76.58,133.45,76.58,133.57,76.56,133.75,76.54,133.93,76.51,133.72,76.50,133.62,76.49,133.62,76.45,133.80,76.42,133.93,76.53,133.95,76.64,133.97,76.75,133.93
RZ_9439314_1116,0,850,51,0,4,76.69,133.90,76.62,133.80,76.58,133.72,76.59,133.62,76.58,133.57,76.56,133.60,76.51,133.93,76.49,134.25,76.46,134.55,76.49,134.57,76.50,134.43,76.56,134.05,76.60,133.70,76.64,133.45,76.67,133.38,76.71,133.20,76.78,133.12,76.79,133.07,76.80,133.15,76.74,133.25,76.69,133.28,76.65,133.22,76.66,133.15,76.62,133.28,76.58,133.45,76.56,133.72,76.60,133.82,76.69,133.90,76.72,133.93,76.79,133.70,76.80,133.50,76.80,133.50,76.80,133.70,76.79,133.88,76.80,133.80,76.83,133.55,76.86,133.35,76.91,133.20,76.96,133.18,77.00,133.20,77.01,133.25,76.97,133.38,76.95,133.45,76.96,133.43,76.97,133.32,77.00,133.40,77.00,133.60,77.00,133.78,76.99,133.75,76.97,133.70,76.95,133.70
RZ_9439314_1117,0,850,50,0,4,76.92,133.68,76.90,133.55,76.86,133.45,76.83,133.32,76.80,133.35,76.83,133.40,76.86,133.55,76.90,133.65,76.88,133.68,76.85,133.62,76.80,133.80,76.80,133.97,76.84,134.20,76.89,134.22,76.95,134.20,76.89,134.28,76.81,134.30,76.79,134.35,76.84,134.32,76.89,134.38,76.88,134.47,76.88,134.32,76.90,134.12,76.91,133.95,76.92,133.97,76.91,133.88,76.89,133.80,76.85,133.68,76.92,133.65,77.01,133.90,77.10,134.15,77.09,134.43,77.04,134.45,77.00,134.30,76.97,134.12,76.99,134.05,76.97,134.18,76.97,134.15,76.94,134.10,76.90,134.12,76.86,134.28,76.86,134.35,76.89,134.38,76.91,134.43,76.94,134.25,76.95,134.00,76.96,133.75,76.91,133.78,76.85,133.75,76.86,133.72
RZ_9439314_1118,0,850,50,0,4,76.94,133.72,77.00,133.82,76.95,133.93,76.91,133.95,76.91,133.93,76.95,133.85,77.00,133.80,77.04,133.82,77.05,133.85,77.03,133.93,76.99,133.95,76.96,133.93,76.95,133.90,76.95,133.90,76.94,133.93,76.94,133.95,76.94,133.97,76.91,133.97,76.88,133.95,76.92,134.00,76.99,134.03,77.06,134.07,77.10,134.05,77.14,133.65,77.14,133.28,77.10,133.18,77.08,133.43,77.09,133.65,77.10,133.70,77.09,133.80,77.05,134.07,77.00,134.25,76.97,134.40,76.97,134.45,76.97,134.53,76.96,134.47,76.96,134.38,76.97,134.22,77.04,134.20,77.09,134.20,77.17,134.25,77.21,134.32,77.26,134.12,77.24,133.93,77.20,133.70,77.16,133.70,77.15,133.68,77.14,133.93,77.09,134.20,77.05,134.45
RZ_9439314_1119,0,850,50,0,4,77.01,134.38,77.01,134.32,77.01,134.35,77.03,134.40,77.05,134.43,77.09,134.43,77.10,134.50,77.10,134.60,77.10,134.75,77.10,134.82,77.10,134.62,77.10,134.32,77.19,133.95,77.28,133.85,77.36,133.72,77.36,133.70,77.38,133.50,77.39,133.38,77.40,133.57,77.40,133.93,77.38,134.28,77.34,134.28,77.31,134.28,77.31,134.28,77.30,134.22,77.29,134.18,77.29,134.15,77.31,134.03,77.33,133.93,77.30,134.00,77.29,134.15,77.26,134.30,77.26,134.28,77.35,134.22,77.44,134.15,77.51,134.12,77.51,134.22,77.49,134.43,77.42,134.60,77.38,134.65,77.31,134.60,77.29,134.55,77.26,134.50,77.25,134.43,77.29,134.28,77.35,134.07,77.41,133.90,77.42,133.85,77.49,134.00,77.54,134.35
RZ_9439314_1120,0,850,49,0,4,77.51,134.72,77.46,134.97,77.39,135.00,77.38,135.10,77.38,135.18,77.38,134.93,77.38,134.65,77.38,134.38,77.45,134.40,77.53,134.40,77.62,134.45,77.64,134.62,77.64,134.62,77.65,134.50,77.66,134.32,77.69,134.32,77.69,134.35,77.60,134.32,77.53,134.28,77.42,134.30,77.46,134.30,77.51,134.22,77.64,134.15,77.74,134.07,77.67,134.05,77.55,134.20,77.45,134.32,77.45,134.47,77.46,134.53,77.47,134.60,77.51,134.72,77.56,134.78,77.59,134.82,77.61,134.85,77.69,134.78,77.76,134.78,77.81,134.80,77.81,134.75,77.81,134.62,77.83,134.43,77.81,134.22,77.79,134.20,77.76,134.25,77.75,134.50,77.74,134.55,77.75,134.28,77.78,133.93,77.80,133.62,77.80,133.68
RZ_9439314_1121,0,850,50,0,4,77.78,133.80,77.76,133.88,77.78,133.90,77.90,133.97,78.03,133.97,78.05,133.90,78.00,133.78,77.96,133.75,78.00,133.80,78.00,133.78,78.00,133.72,78.00,133.70,78.00,133.70,77.99,133.68,77.96,133.80,77.96,134.00,77.97,134.20,78.01,134.45,78.04,134.65,78.00,134.85,77.96,134.53,78.00,134.25,78.10,134.03,78.17,134.28,78.14,134.45,78.12,134.22,78.12,133.93,78.11,133.65,78.10,133.72,78.08,134.03,78.06,134.35,78.10,134.60,78.14,134.35,78.16,134.07,78.21,134.07,78.29,134.38,78.35,134.43,78.35,134.07,78.35,133.72,78.39,133.72,78.44,133.72,78.50,133.75,78.46,133.68,78.35,134.20,78.25,134.70,78.20,134.88,78.20,134.55,78.26,134.22,78.31,134.22,78.38,134.20
RZ_9439314_1122,0,850,50,0,4,78.39,134.15,78.39,134.10,78.40,134.07,78.39,134.05,78.36,134.05,78.41,134.18,78.49,134.30,78.53,134.25,78.50,134.10,78.46,133.90,78.45,133.82,78.59,133.82,78.74,133.90,78.72,134.03,78.56,134.18,78.42,134.22,78.44,134.15,78.38,134.05,78.14,133.97,77.83,133.80,77.49,133.60,77.17,133.38,76.61,133.38,76.01,132.97,75.28,132.57,74.56,131.97,73.78,131.38,73.09,130.78,72.26,129.95,71.28,129.57,70.34,128.82,69.25,128.38,68.19,127.92,67.01,127.78,65.94,127.20,64.85,126.62,63.61,126.15,62.44,125.85,61.30,125.28,60.21,124.47,59.15,124.03,58.00,123.25,56.96,122.40,55.92,121.55,55.01,121.28,54.17,121.17,53.42,120.92,52.88,120.08,52.34,119.40,52.01,118.85
RZ_9439314_1123,0,850,50,0,4,51.62,118.88,51.33,118.97,51.12,118.97,50.99,118.97,50.94,118.95,50.85,119.08,50.84,119.35,50.81,119.60,50.79,119.90,50.74,120.03,50.73,119.97,50.79,119.88,50.84,119.75,50.88,119.60,50.89,119.28,50.91,118.92,50.92,118.80,50.94,118.80,50.92,118.83,50.88,119.17,50.83,119.53,50.81,119.83,50.83,119.72,50.77,119.55,50.70,119.55,50.64,119.58,50.62,119.42,50.62,119.17,50.60,119.03,50.55,119.28,50.51,119.53,50.45,119.65,50.39,119.45,50.31,119.25,50.39,119.05,50.46,119.25,50.52,119.53,50.51,119.70,50.54,119.70,50.52,119.83,50.50,120.05,50.48,120.08,50.48,119.90,50.52,119.70,50.56,119.67,50.59,119.62,50.64,119.80,50.67,120.03,50.75,120.33,50.76,120.40
RZ_9439314_1124,0,850,50,0,4,50.83,120.35,50.86,120.20,50.94,119.95,50.98,119.85,51.00,119.97,50.99,120.17,50.90,120.33,50.83,120.25,50.75,120.15,50.75,120.15,50.75,120.17,50.73,120.40,50.75,120.60,50.76,120.85,50.83,120.92,50.85,120.88,50.89,120.72,50.89,120.45,50.86,120.28,50.84,120.20,50.83,120.25,50.83,120.28,50.83,120.30,50.84,120.25,50.83,120.42,50.81,120.62,50.80,120.55,50.80,120.30,50.79,120.22,50.77,120.45,50.74,120.65,50.74,120.40,50.74,120.10,50.77,119.78,50.76,119.75,50.75,119.75,50.83,119.80,50.90,120.05,51.00,120.28,51.00,120.47,51.02,120.47,51.04,120.65,51.02,120.80,51.02,120.90,51.02,120.88,51.04,120.83,51.05,120.83,51.01,120.83,51.00,120.58,51.01,120.33
RZ_9439314_1125,0,850,50,0,4,51.04,120.20,51.04,120.30,51.06,120.40,51.11,120.38,51.14,120.53,51.09,120.67,51.04,120.85,51.00,120.85,50.99,120.75,51.04,120.65,51.11,120.53,51.16,120.53,51.15,120.55,51.12,120.58,51.12,120.53,51.12,120.45,51.11,120.58,51.12,120.80,51.16,120.88,51.21,120.78,51.23,120.67,51.24,120.62,51.25,120.50,51.23,120.75,51.20,121.10,51.17,121.40,51.16,121.30,51.15,121.22,51.16,121.08,51.19,121.00,51.23,120.92,51.20,121.12,51.17,121.33,51.16,121.47,51.15,121.35,51.12,121.22,51.09,121.15,51.08,121.10,51.06,121.10,51.06,121.15,51.06,121.03,51.09,120.80,51.09,120.88,51.08,121.15,51.06,121.40,51.05,121.38,51.05,121.35,51.09,121.15,51.11,120.90,51.14,120.70
RZ_9439314_1126,0,850,51,0,4,51.15,120.75,51.17,120.88,51.20,120.90,51.17,120.88,51.17,120.78,51.19,120.75,51.20,120.72,51.20,120.75,51.24,120.85,51.27,120.95,51.20,120.83,51.10,120.58,51.00,120.33,51.01,120.38,50.95,120.40,50.89,120.40,50.92,120.35,51.01,120.33,51.10,120.38,51.05,120.40,50.99,120.53,50.92,120.65,50.92,120.60,50.96,120.42,51.00,120.35,51.00,120.45,50.98,120.58,50.95,120.65,50.94,120.83,50.92,120.95,50.94,121.00,50.95,120.95,50.92,120.83,50.89,120.70,50.85,120.62,50.85,120.62,50.85,120.62,50.83,120.67,50.79,120.72,50.74,120.60,50.70,120.42,50.67,120.45,50.67,120.65,50.67,120.67,50.67,120.50,50.67,120.40,50.67,120.47,50.69,120.55,50.70,120.53,50.70,120.50,50.69,120.47
RZ_9439314_1127,0,850,51,0,4,50.67,120.45,50.65,120.45,50.61,120.42,50.60,120.42,50.58,120.42,50.56,120.40,50.56,120.40,50.58,120.45,50.59,120.55,50.60,120.67,50.54,120.78,50.48,120.83,50.38,120.80,50.35,120.78,50.29,120.75,50.26,120.72,50.31,120.47,50.39,120.22,50.50,119.97,50.54,119.97,50.54,120.20,50.51,120.45,50.48,120.67,50.45,120.70,50.41,120.70,50.38,120.70,50.38,120.67,50.39,120.50,50.40,120.30,50.38,120.10,50.33,120.08,50.27,120.05,50.26,120.05,50.24,120.08,50.23,120.15,50.21,120.12,50.26,120.08,50.29,120.28,50.33,120.60,50.35,120.62,50.29,120.30,50.21,120.00,50.19,120.00,50.25,120.17,50.25,120.42,50.15,120.65,50.11,120.62,50.15,120.53,50.14,120.47,50.09,120.47,50.04,120.50
RZ_9439314_1128,0,850,50,0,4,50.02,120.45,50.01,120.40,50.04,120.35,50.08,120.33,50.10,120.35,50.09,120.40,50.09,120.40,50.09,120.30,50.09,120.15,50.01,120.45,49.94,120.83,49.89,120.90,49.91,120.62,49.95,120.35,49.96,120.40,49.99,120.45,50.00,120.53,50.00,120.55,49.99,120.58,49.98,120.55,49.90,120.53,49.84,120.53,49.76,120.53,49.76,120.47,49.76,120.45,49.76,120.40,49.76,120.17,49.80,119.95,49.81,120.05,49.75,120.38,49.67,120.65,49.61,120.58,49.62,120.53,49.65,120.53,49.67,120.58,49.66,120.40,49.62,120.22,49.52,120.05,49.44,120.25,49.35,120.45,49.34,120.47,49.34,120.28,49.33,120.15,49.31,120.17,49.30,120.38,49.27,120.53,49.24,120.67,49.21,120.67,49.20,120.67,49.21,120.65
RZ_9439314_1129,0,850,50,0,4,49.21,120.62,49.16,120.60,49.10,120.58,49.05,120.55,49.08,120.47,49.10,120.35,49.10,120.12,49.09,119.95,49.06,120.03,49.02,120.22,49.00,120.45,48.98,120.47,49.01,120.12,49.06,119.72,49.10,119.53,49.11,119.65,49.10,119.78,49.09,119.75,49.06,119.78,49.00,119.92,48.95,120.08,48.88,120.22,48.84,120.33,48.83,120.55,48.85,120.75,48.91,120.55,48.89,120.22,48.86,120.00,48.80,120.08,48.79,120.20,48.80,120.22,48.80,120.25,48.83,120.15,48.76,119.97,48.70,119.85,48.62,120.05,48.67,120.30,48.75,120.22,48.81,119.95,48.81,119.67,48.80,119.83,48.81,119.97,48.81,120.15,48.74,119.92,48.64,119.60,48.54,119.38,48.51,119.45,48.51,119.58,48.52,119.60,48.54,119.65
RZ_9439314_1130,0,850,49,0,4,48.51,119.67,48.48,119.70,48.46,119.65,48.49,119.58,48.50,119.47,48.49,119.42,48.48,119.42,48.45,119.45,48.45,119.47,48.45,119.58,48.44,119.65,48.45,119.40,48.46,119.10,48.49,118.67,48.50,118.47,48.48,118.30,48.40,118.22,48.34,118.25,48.31,118.25,48.29,118.22,48.26,118.22,48.25,118.25,48.31,118.05,48.38,117.78,48.36,117.42,48.31,117.33,48.24,117.28,48.26,116.67,48.29,116.10,48.34,115.25,48.31,114.67,48.29,114.05,48.24,113.65,48.23,113.55,48.21,113.60,48.12,113.83,48.01,114.55,47.89,115.40,47.80,116.75,47.81,118.33,48.04,120.12,48.26,121.92,48.33,124.40,48.12,127.47,48.11,131.30,48.10,134.90,47.95,139.28,47.58,143.65,47.33,148.12
RZ_9439314_1131,0,850,50,0,4,47.29,152.70,47.48,157.93,47.66,163.88,47.74,169.95,47.45,175.97,46.77,182.95,46.09,190.18,45.58,197.00,45.29,203.75,44.61,211.18,43.08,220.07,41.59,229.35,40.56,238.03,40.40,246.30,40.17,254.55,39.92,263.45,39.24,272.40,38.64,281.32,37.98,290.07,37.73,298.95,37.30,307.12,36.73,315.23,36.26,322.45,36.01,329.45,36.04,333.62,36.04,335.82,36.04,335.82
RZ_9439314_1132,0,850,50,0,4,32.99,396.48,32.99,396.48,32.50,394.23,31.90,391.68,31.15,386.80,30.79,383.62,30.40,379.20,30.34,375.52,30.54,371.30,30.89,367.57,31.25,363.95,31.43,361.20,31.57,358.38
RZ_9439314_1133,0,850,50,0,4,31.52,356.23,31.44,352.73,31.27,349.82,31.11,346.98,31.07,344.90,31.14,342.70,31.23,340.48,31.23,338.43,31.23,336.45,31.24,334.65,31.26,333.23,30.64,331.65,29.95,330.68,29.70,329.15,30.10,328.00,30.12,326.52,29.73,325.38,29.32,323.90,29.31,322.40,29.04,320.60,28.77,319.27,28.16,317.50,27.74,315.82,27.23,313.57,26.73,311.55,26.09,309.70,25.52,307.98,25.31,306.50,25.30,304.73,25.30,302.90,25.11,300.90,24.48,298.68,23.84,296.80,23.59,294.48,23.80,292.60,23.66,290.32,23.15,288.48,22.65,286.05,23.01,283.62,23.50,281.02,24.00,278.05,23.99,275.73,24.05,272.85,24.18,270.32,24.32,267.38,24.60,264.32,24.94,261.68,25.35,258.40,25.66,256.10,25.86,253.30
RZ_9439314_1134,0,850,50,0,4,26.02,250.78,26.15,247.50,26.29,244.43,26.41,241.15,26.61,238.07,26.85,234.88,27.09,231.85,27.54,228.72,28.19,225.70,29.05,222.55,29.65,219.62,30.07,216.68,30.40,214.03,30.84,211.68,31.19,209.47,31.50,206.53,31.69,203.40,31.91,199.75,31.76,197.28,31.61,194.45,31.14,192.12,30.89,189.60,30.29,187.25,30.00,184.80,30.10,181.53,30.57,177.88,31.02,174.75,31.16,172.47,31.25,170.57,31.40,168.12,31.61,165.68,32.06,162.85,32.44,160.55,32.81,157.75,32.98,155.70,33.20,153.38,33.42,151.75,33.84,149.60,34.27,147.53,34.66,145.40,35.16,143.38,35.54,141.62,35.92,139.90,36.01,138.28,36.09,137.10,36.17,135.65,36.11,134.12,36.08,132.62,36.06,130.90,36.16,129.88
RZ_9439314_1135,0,850,50,0,4,36.31,128.25,36.40,127.38,36.16,126.25,35.89,125.45,35.62,123.95,35.66,122.95,35.69,122.25,35.58,121.67,35.49,120.90,35.38,119.55,35.39,118.83,35.41,117.95,35.34,117.55,35.25,116.83,35.15,116.40,35.25,115.85,35.33,115.33,35.35,114.53,35.36,113.80,35.39,113.30,35.46,113.10,35.49,112.58,35.54,111.67,35.59,110.80,35.69,110.05,35.71,109.75,35.74,109.45,35.71,109.45,35.70,109.42,35.70,109.33,35.75,109.10,35.90,108.85,36.10,108.62,36.29,108.83,36.38,109.15,36.35,109.50,36.31,109.55,36.29,109.58,36.27,109.58,36.25,109.50,36.25,109.42,36.25,109.55,36.09,109.92,35.86,110.78,35.74,111.42,35.75,112.15,35.80,112.47,35.86,112.80,35.96,112.75,36.05,112.70
RZ_9439314_1136,0,850,50,0,4,36.00,113.20,35.91,113.72,35.81,114.30,35.84,114.33,35.92,114.35,36.01,114.33,36.01,114.28,36.00,114.25,35.98,114.22,35.95,114.22,35.92,114.30,35.90,114.42,35.90,114.50,35.92,114.50,35.95,114.42,35.96,114.38,35.94,114.35,35.91,114.33,35.80,114.42,35.73,114.55,35.69,114.62,35.73,114.55,35.77,114.33,35.76,114.12,35.75,113.97,35.75,114.00,35.77,114.05,35.84,113.97,35.86,113.75,35.91,113.50,35.94,113.25,35.83,113.17,35.67,113.17,35.66,113.25,35.80,113.30,35.92,113.22,35.92,113.12,35.88,112.97,35.81,112.83,35.76,112.65,35.81,111.62,35.90,110.67,35.98,109.92,35.84,110.08,35.75,109.90,35.64,109.58,35.62,109.28,35.61,109.03,35.60,108.60,35.58,108.20
RZ_9439314_1137,0,850,51,0,4,35.54,108.00,35.46,108.62,35.40,109.25,35.25,110.50,35.14,111.15,34.94,112.60,34.84,113.53,34.73,115.33,34.62,117.28,34.86,119.60,35.02,122.22,35.60,124.50,35.69,128.20,35.66,132.25,35.09,137.93,34.45,144.32,33.98,150.40,33.54,157.10,33.16,163.93,32.74,172.78,32.40,181.80,32.09,191.90,31.88,202.97,31.61,215.18,31.36,228.20,31.07,241.53,30.80,255.85,30.64,270.50,30.49,285.85,30.14,300.95,29.82,311.10,29.14,325.85,28.41,340.25,27.80,354.85,27.45,359.32,27.45,359.32
RZ_9439314_1138,0,850,51,0,4,null
RZ_9439314_1139,0,850,49,0,4,19.70,402.07,19.70,402.07,19.66,401.27,19.30,398.93,18.85,394.27,18.14,387.40,17.68,379.43,17.10,371.18,16.44,363.55,15.82,356.25,15.39,348.77,15.30,341.20,15.64,333.98,15.97,327.10,16.94,320.77,18.25,314.20,19.86,307.70,20.89,301.38,21.45,295.32,21.95,290.12,22.50,284.30,22.84,279.10,22.90,273.45,22.94,268.50,23.01,263.07,23.79,257.70,24.66,252.85,25.82,248.20,26.39,243.85,26.86,239.15,26.98,234.75,26.68,230.35,26.16,226.22,25.71,221.90,25.61,218.25,25.68,214.50,25.57,211.12,25.54,207.95,25.55,205.03,25.89,201.80,26.48,197.95,27.05,194.18,27.56,190.95,27.82,188.40,28.06,186.20
RZ_9439314_1140,0,850,50,0,4,28.24,183.70,28.40,181.32,28.62,178.55,28.80,176.18,28.99,173.82,29.12,171.65,29.26,169.65,29.50,167.82,29.80,165.62,30.05,164.00,30.21,162.00,30.32,160.43,30.50,158.35,30.73,156.30,30.91,154.90,31.10,153.30,31.19,152.50,31.26,150.88,31.23,149.97,31.23,148.62,31.20,147.78,31.02,146.50,30.75,145.68,30.52,145.00,30.56,144.12,30.50,142.97,30.40,142.05,30.25,141.50,30.34,140.68,30.45,139.60,30.55,138.62,30.62,138.07,30.68,137.78,30.77,137.28,30.85,136.60,30.91,135.88,30.91,135.53,30.91,135.10,30.94,134.72,30.96,133.97,30.96,133.60,31.05,133.22,31.18,132.95,31.29,132.57,31.31,132.15,31.32,132.03,31.32,131.85,31.32,131.72,31.27,131.57,31.25,131.25
RZ_9439314_1141,0,850,50,0,4,31.25,130.95,31.32,130.90,31.39,131.03,31.44,131.15,31.43,131.05,31.34,131.07,31.25,131.28,31.12,131.82,31.07,132.35,31.04,132.68,31.04,132.65,31.00,133.05,30.98,133.55,30.95,134.07,30.98,134.25,31.00,134.40,31.05,134.80,31.07,135.15,31.11,135.43,31.12,135.50,31.10,135.55,31.02,135.57,30.93,135.68,30.85,135.90,30.90,136.10,30.98,136.18,31.07,136.12,31.10,136.15,31.14,136.28,31.14,136.38,31.12,136.25,31.09,135.97,31.02,135.93,30.94,136.12,30.85,136.62,30.76,136.90,30.73,137.18,30.79,137.18,30.85,137.15,30.93,136.80,30.94,136.43,30.93,136.10,30.86,136.15,30.77,136.45,30.73,136.70,30.73,136.97,30.77,136.95,30.79,136.93,30.81,136.88,30.81,136.88
RZ_9439314_1142,0,850,50,0,4,30.81,136.90,30.81,136.90,30.81,136.88,30.77,136.90,30.74,137.00,30.69,137.18,30.70,137.32,30.73,137.22,30.76,136.93,30.82,136.65,30.88,136.57,30.81,136.57,30.73,136.60,30.64,136.50,30.65,136.40,30.64,136.65,30.64,136.95,30.64,137.22,30.64,137.10,30.62,137.03,30.61,136.90,30.61,136.80,30.64,136.60,30.60,136.47,30.50,136.53,30.39,136.78,30.39,137.05,30.43,137.18,30.40,137.25,30.27,137.30,30.15,137.35,30.10,137.38,30.10,137.38,30.10,137.32,30.11,137.30,30.11,137.28,30.18,137.25,30.23,137.25,30.32,137.28,30.35,137.25,30.32,137.30,30.29,137.38,30.25,137.45,30.26,137.45,30.25,137.45,30.24,137.35,30.20,137.18,30.15,137.00,30.09,137.07,30.07,137.22
RZ_9439314_1143,0,850,50,0,4,30.06,137.28,30.07,137.18,30.09,137.05,30.09,137.07,30.09,137.10,30.06,136.97,30.02,136.85,29.99,136.90,29.95,137.05,29.98,137.03,30.01,136.85,30.00,136.82,29.95,136.95,29.93,137.00,29.96,136.90,30.01,136.80,30.02,136.75,30.02,136.72,29.96,136.72,29.89,136.82,29.79,136.95,29.75,137.00,29.84,137.00,29.96,137.03,30.01,137.00,29.94,136.97,29.85,136.95,29.86,136.82,29.86,136.72,29.85,136.80,29.84,136.97,29.79,137.03,29.76,136.78,29.73,136.55,29.71,136.43,29.69,136.55,29.71,136.75,29.74,136.95,29.76,137.03,29.77,137.03,29.80,137.07,29.84,137.15,29.88,137.03,29.90,136.88,29.89,136.68,29.86,136.65,29.84,136.93,29.86,137.22,29.88,137.55,29.86,137.62
RZ_9439314_1144,0,850,51,0,4,29.88,137.70,29.89,137.68,29.91,137.57,29.86,137.47,29.80,137.53,29.75,137.55,29.76,137.60,29.81,137.40,29.86,137.18,29.91,136.97,29.93,136.95,29.88,137.00,29.81,137.03,29.84,137.05,29.90,137.03,29.99,137.03,30.00,137.03,29.98,137.00,29.94,136.97,29.89,136.95,29.88,136.93,29.88,136.90,29.88,136.90,29.86,136.95,29.84,137.10,29.80,137.22,29.81,137.18,29.82,137.00,29.84,136.90,29.76,136.97,29.68,137.05,29.71,137.07,29.82,137.10,29.93,137.07,29.93,137.07,29.90,137.18,29.86,137.15,29.81,137.15,29.76,137.10,29.74,137.12,29.74,137.07,29.74,136.95,29.74,136.93,29.74,136.95,29.74,136.95,29.71,136.90,29.69,136.93,29.65,136.93,29.65,136.95,29.65,136.85,29.65,136.80
RZ_9439314_1145,0,850,51,0,4,29.64,136.82,29.62,136.88,29.61,136.88,29.62,136.78,29.64,136.72,29.66,136.68,29.71,136.72,29.75,136.88,29.79,137.05,29.77,137.00,29.76,136.78,29.75,136.55,29.74,136.50,29.73,136.47,29.71,136.45,29.73,136.47,29.73,136.57,29.70,136.78,29.65,137.03,29.61,137.18,29.64,137.20,29.68,137.12,29.70,137.03,29.69,136.97,29.68,136.90,29.68,136.88,29.66,136.82,29.64,136.82,29.60,136.82,29.40,136.82,29.18,136.90,28.82,136.90,28.54,136.35,28.23,135.75,27.82,135.15,27.46,135.00,26.85,134.93,26.44,134.85,26.05,134.47,25.93,134.03,25.80,133.32,25.64,133.07,25.54,132.68,25.48,132.53,25.49,132.45,25.55,132.50,25.62,132.50,25.70,132.43,25.88,132.38,26.07,132.15,26.31,131.82
RZ_9439314_1146,0,850,51,0,4,26.39,131.47,26.48,131.32,26.45,131.20,26.43,131.07,26.34,131.05,26.16,131.15,26.00,131.25,25.88,131.20,25.89,131.15,25.91,131.10,25.93,131.07,25.93,131.07,25.91,131.32,25.91,131.60,25.84,131.80,25.75,131.72,25.69,131.60,25.69,131.55,25.74,131.47,25.82,131.45,25.93,131.40,25.96,131.40,25.95,131.40,25.81,131.65,25.69,131.88,25.52,132.25,25.49,132.38,25.50,132.20,25.54,131.90,25.56,131.80,25.55,132.00,25.54,132.25,25.56,132.30,25.60,132.43,25.61,132.50,25.59,132.50,25.55,132.40,25.48,132.28,25.45,132.25,25.41,132.20,25.40,132.20,25.36,132.40,25.32,132.60,25.39,132.65,25.56,132.50,25.71,132.38,25.75,132.38,25.74,132.40,25.77,132.47,25.85,132.53,25.88,132.40
RZ_9439314_1147,0,850,51,0,4,25.85,132.25,25.82,132.07,25.77,132.43,25.66,132.82,25.50,133.20,25.39,133.22,25.40,133.25,25.46,133.30,25.52,133.28,25.54,133.22,25.55,133.18,25.56,133.18,25.57,133.20,25.55,133.22,25.52,133.22,25.56,133.15,25.64,133.07,25.68,133.07,25.62,133.15,25.50,133.38,25.41,133.57,25.35,133.70,25.36,133.70,25.38,133.72,25.39,133.65,25.41,133.60,25.43,133.57,25.40,133.62,25.38,133.70,25.35,133.80,25.34,133.90,25.27,133.95,25.23,133.82,25.29,133.72,25.38,133.62,25.48,133.57,25.49,133.65,25.41,134.00,25.32,134.32,25.31,134.45,25.38,134.40,25.44,134.35,25.40,134.38,25.36,134.32,25.34,134.28,25.34,134.25,25.35,134.20,25.36,134.15,25.38,134.10,25.32,134.10,25.25,134.15
RZ_9439314_1148,0,850,49,0,4,25.20,134.25,25.23,134.43,25.30,134.55,25.36,134.55,25.41,134.50,25.43,134.45,25.41,134.68,25.41,134.72,25.39,134.78,25.38,134.65,25.36,134.68,25.29,134.82,25.23,135.00,25.15,135.12,25.14,135.05,25.14,134.95,25.15,134.85,25.14,134.85,25.14,134.80,25.21,134.75,25.30,134.80,25.25,134.80,25.07,134.75,24.91,134.62,24.95,134.65,25.01,134.68,25.10,134.93,25.10,135.15,25.09,135.35,25.04,135.47,24.98,135.57,24.95,135.68,24.96,135.62,24.98,135.60,24.99,135.50,25.00,135.43,25.00,135.38,25.00,135.40,24.98,135.40,24.95,135.38,24.91,135.32,24.85,135.75,24.80,136.18,24.82,136.32,24.90,136.05,24.96,135.78,24.85,135.80,24.74,135.90,24.62,135.97
RZ_9439314_1149,0,850,51,0,4,24.69,136.15,24.76,136.25,24.81,136.38,24.81,136.40,24.75,136.28,24.70,136.25,24.66,136.22,24.66,136.38,24.64,136.43,24.55,136.40,24.48,136.32,24.46,136.22,24.49,136.15,24.51,136.10,24.55,136.07,24.57,135.95,24.60,135.88,24.59,135.85,24.59,135.90,24.57,135.95,24.46,136.25,24.34,136.57,24.30,136.65,24.41,136.43,24.51,136.12,24.54,136.05,24.51,136.15,24.50,136.35,24.49,136.47,24.48,136.43,24.46,136.45,24.44,136.40,24.41,136.38,24.43,136.53,24.44,136.80,24.46,137.00,24.43,136.85,24.40,136.70,24.38,136.55,24.39,136.43,24.41,136.38,24.44,136.38,24.41,136.50,24.35,136.57,24.30,136.62,24.30,136.62,24.31,136.68,24.32,136.70,24.35,136.72,24.39,136.72,24.41,136.70
RZ_9439314_1150,0,850,49,0,4,24.45,136.47,24.46,136.28,24.48,136.05,24.46,136.03,24.44,136.22,24.40,136.60,24.36,137.00,24.39,136.93,24.43,136.80,24.48,136.68,24.49,136.72,24.50,136.70,24.44,136.62,24.36,136.60,24.35,136.60,24.50,136.60,24.66,136.60,24.61,136.57,24.46,136.75,24.35,136.93,24.40,136.82,24.45,136.57,24.44,136.30,24.41,136.30,24.36,136.32,24.34,136.32,24.32,136.40,24.34,136.50,24.39,136.57,24.44,136.62,24.51,136.72,24.52,136.85,24.52,136.95,24.50,136.72,24.50,136.55,24.54,136.38,24.55,136.45,24.55,136.50,24.55,136.57,24.46,136.80,24.39,136.97,24.39,137.22,24.46,137.28,24.51,137.35,24.45,137.30,24.40,137.22,24.40,137.00,24.40,136.82,24.39,136.90
RZ_9439314_1151,0,850,50,0,4,24.36,137.10,24.36,137.20,24.38,137.10,24.40,137.03,24.41,137.05,24.39,137.07,24.32,137.10,24.30,137.07,24.27,136.97,24.27,136.70,24.35,136.50,24.43,136.35,24.50,136.45,24.49,136.62,24.44,136.72,24.38,136.78,24.36,136.88,24.39,137.00,24.46,137.12,24.51,137.07,24.56,137.00,24.55,136.97,24.49,137.03,24.38,137.15,24.23,137.28,24.11,137.18,24.05,136.97,24.07,136.75,24.09,136.62,24.09,136.47,24.09,136.45,24.10,136.60,24.12,136.78,24.12,136.88,24.11,136.97,24.11,137.00,24.11,137.00,24.12,136.93,24.14,136.85,24.15,136.78,24.11,136.93,24.07,137.07,24.06,136.95,24.10,136.68,24.09,136.55,24.04,136.70,24.01,136.85,24.04,136.88,24.09,136.90,24.09,136.93
RZ_9439314_1152,0,850,50,0,4,24.05,136.90,23.98,136.90,23.93,136.90,23.82,137.12,23.74,137.35,23.65,137.57,23.62,137.60,23.62,137.60,23.65,137.50,23.65,137.40,23.68,137.28,23.68,137.32,23.68,137.40,23.71,137.25,23.76,137.00,23.81,136.78,23.75,136.80,23.62,136.88,23.50,137.03,23.40,137.12,23.39,137.12,23.38,137.20,23.36,137.35,23.38,137.30,23.39,137.07,23.41,136.82,23.40,136.78,23.39,136.68,23.38,136.60,23.36,136.53,23.41,136.53,23.51,136.70,23.62,136.90,23.66,137.07,23.61,137.07,23.56,137.10,23.54,137.12,23.55,137.12,23.56,137.10,23.56,137.07,23.55,137.28,23.54,137.47,23.49,137.40,23.45,137.12,23.43,136.80,23.43,136.75,23.44,136.72,23.45,136.72,23.40,136.82,23.36,137.00
RZ_9439314_1153,0,850,51,0,0,23.30,137.35,23.27,137.60,23.24,137.75,23.21,137.78,23.19,137.82,23.15,137.88,23.11,137.85,23.19,137.85,23.29,137.72,23.30,137.55,23.20,137.35,23.10,137.30,23.06,137.22,23.11,137.18,23.15,137.10,23.09,137.10,22.95,137.32,22.81,137.43,22.84,137.53,22.90,137.43,22.95,137.45,22.91,137.55,22.86,137.70,22.81,137.82,22.80,137.88,22.81,137.82,22.81,137.72,22.84,137.62,22.88,137.57,22.91,137.60,22.94,137.53,22.93,137.55,22.95,137.57,22.96,137.68,22.89,137.80,22.77,138.03,22.69,138.22,22.69,138.32,22.71,138.35,22.77,138.30,22.85,138.22,22.91,138.20,22.93,138.25,22.93,138.30,22.88,138.32,22.84,138.32,22.79,138.35,22.76,138.35,22.75,138.28,22.75,138.22,22.75,138.15
RZ_9439314_1154,0,850,51,0,0,22.74,138.18,22.70,138.25,22.66,138.30,22.64,138.43,22.66,138.60,22.69,138.80,22.73,138.62,22.76,138.35,22.77,138.10,22.77,138.15,22.76,138.15,22.76,138.12,22.79,138.03,22.80,137.97,22.84,137.85,22.90,137.75,22.94,137.85,22.95,138.03,22.93,138.28,22.96,138.35,23.00,138.43,22.94,138.47,22.84,138.50,22.77,138.53,22.84,138.47,22.85,138.55,22.81,138.57,22.82,138.62,22.86,138.57,22.91,138.50,22.94,138.43,22.95,138.50,22.88,138.65,22.77,138.80,22.69,138.68,22.74,138.53,22.85,138.38,22.94,138.40,22.98,138.47,22.95,138.57,22.86,138.68,22.79,138.75,22.70,138.82,22.69,138.82,22.62,138.82,22.60,138.82,22.60,138.82,22.66,138.82,22.82,138.70,22.95,138.55,23.05,138.43
RZ_9439314_1155,0,850,50,0,0,22.99,138.45,22.91,138.47,22.81,138.53,22.80,138.65,22.84,138.78,22.90,138.88,22.98,138.88,23.00,138.80,23.02,138.75,23.00,138.70,22.95,138.72,22.91,138.65,22.90,138.55,22.93,138.47,22.94,138.50,22.94,138.60,22.88,138.88,22.81,139.15,22.76,139.32,22.74,139.30,22.73,139.30,22.73,139.40,22.73,139.50,22.71,139.57,22.73,139.45,22.79,139.32,22.84,139.25,22.88,139.25,22.86,139.15,22.80,139.05,22.74,138.95,22.68,138.95,22.69,139.03,22.76,139.07,22.81,139.15,22.85,139.22,22.82,139.28,22.81,139.25,22.80,139.20,22.80,139.15,22.79,139.18,22.84,139.12,22.89,139.05,22.93,138.97,22.90,139.03,22.88,138.90,22.89,138.78,22.85,138.57,22.80,138.53,22.66,138.80
RZ_9439314_1156,0,850,50,0,0,22.56,139.12,22.50,139.40,22.55,139.20,22.60,139.03,22.64,138.90,22.68,138.90,22.69,138.90,22.65,138.97,22.61,139.12,22.59,139.20,22.56,139.20,22.56,139.15,22.56,139.18,22.62,139.20,22.65,139.22,22.68,139.28,22.62,139.45,22.62,139.60,22.64,139.72,22.62,139.72,22.59,139.72,22.46,139.82,22.39,139.93,22.30,140.07,22.31,140.10,22.39,139.90,22.48,139.65,22.54,139.53,22.46,139.65,22.40,139.70,22.39,139.55,22.41,139.20,22.43,138.88,22.44,138.65,22.43,138.90,22.39,139.15,22.36,139.43,22.38,139.10,22.40,138.75,22.48,138.43,22.51,138.45,22.54,138.62,22.50,139.00,22.49,139.38,22.50,139.18,22.51,138.82,22.50,138.57,22.43,138.95,22.38,139.30,22.35,139.47
RZ_9439314_1157,0,850,50,0,0,22.36,139.38,22.34,139.28,22.30,139.25,22.27,139.25,22.27,139.25,22.30,139.20,22.36,139.10,22.41,139.00,22.39,138.95,22.34,138.90,22.43,138.85,22.54,138.82,22.56,138.65,22.48,138.47,22.36,138.50,22.32,138.72,22.30,139.00,22.32,139.10,22.32,139.28,22.32,139.38,22.27,139.40,22.25,139.32,22.23,139.30,22.21,139.32,22.23,139.30,22.24,139.28,22.26,139.28,22.29,139.32,22.30,139.38,22.32,139.40,22.38,138.95,22.46,138.47,22.48,138.47,22.40,138.93,22.30,139.25,22.27,139.12,22.25,139.28,22.23,139.57,22.10,139.85,22.04,139.80,21.93,139.85,21.89,139.95,21.95,140.03,22.15,139.90,22.35,139.68,22.43,139.28,22.40,138.95,22.43,138.78,22.45,139.07,22.46,139.40
RZ_9439314_1158,0,850,49,0,0,22.41,139.68,22.41,139.50,22.41,139.25,22.44,138.80,22.44,138.57,22.48,138.43,22.48,138.50,22.49,138.57,22.48,138.85,22.41,139.10,22.35,139.32,22.34,139.30,22.38,139.28,22.41,139.20,22.44,138.97,22.45,138.75,22.41,138.60,22.36,138.65,22.34,138.70,22.35,138.78,22.39,138.85,22.43,138.80,22.48,138.65,22.54,138.53,22.56,138.70,22.43,138.88,22.25,139.07,22.06,139.07,22.07,138.78,22.19,138.47,22.30,138.20,22.38,138.30,22.35,138.40,22.32,138.50,22.32,138.55,22.30,138.60,22.32,138.60,22.36,138.53,22.43,138.45,22.44,138.38,22.39,138.40,22.35,138.40,22.31,138.45,22.31,138.55,22.29,138.68,22.23,138.70,22.19,138.68,22.15,138.65,22.15,138.62
RZ_9439314_1159,0,850,50,0,0,22.14,138.62,22.27,138.62,22.44,138.38,22.57,138.12,22.52,137.97,22.46,138.12,22.43,138.30,22.40,138.35,22.32,138.38,22.24,138.38,22.18,138.53,22.19,138.68,22.19,138.82,22.20,138.80,22.20,138.80,22.20,138.80,22.20,138.75,22.20,138.68,22.19,138.57,22.18,138.50,22.18,138.40,22.16,138.32,22.15,138.40,22.19,138.50,22.21,138.60,22.25,138.60,22.25,138.62,22.27,138.68,22.36,138.72,22.40,138.78,22.44,138.78,22.40,138.75,22.43,138.65,22.43,138.55,22.41,138.40,22.40,138.38,22.36,138.38,22.35,138.45,22.36,138.47,22.45,138.47,22.61,138.35,22.76,138.22,22.74,138.07,22.57,138.28,22.41,138.47,22.44,138.38,22.52,138.05,22.61,137.72,22.69,137.72,22.76,137.72
RZ_9439314_1160,0,850,50,0,0,22.85,137.72,22.88,137.70,22.90,137.65,22.95,137.68,22.98,137.93,22.99,138.20,22.96,138.18,22.96,137.93,22.90,137.68,22.82,137.65,22.75,137.70,22.73,137.80,22.71,137.93,22.65,137.95,22.61,137.97,22.57,138.00,22.57,137.90,22.65,137.78,22.73,137.80,22.80,137.95,22.82,137.93,22.85,137.75,22.95,137.60,23.02,137.60,23.05,137.62,22.99,137.62,22.96,137.65,22.99,137.68,22.96,137.70,22.90,137.65,22.86,137.57,22.86,137.30,22.86,137.07,22.85,137.00,22.86,137.18,22.88,137.32,22.94,137.40,22.99,137.40,23.06,137.40,23.10,137.38,23.14,137.32,23.15,137.25,23.15,137.18,23.15,137.18,23.12,137.18,23.20,137.15,23.29,137.15,23.38,137.18,23.36,137.20,23.38,137.40
RZ_9439314_1161,0,850,50,0,0,23.40,137.53,23.35,137.62,23.25,137.57,23.15,137.50,23.14,137.45,23.15,137.38,23.18,137.22,23.29,137.00,23.38,136.82,23.45,136.80,23.44,136.85,23.50,136.85,23.57,136.80,23.69,136.70,23.74,136.65,23.79,136.47,23.81,136.35,23.82,136.28,23.82,136.40,23.89,136.53,23.94,136.60,23.91,136.60,23.84,136.55,23.75,136.50,23.79,136.45,23.81,136.53,23.81,136.60,23.77,136.70,23.76,136.70,23.80,136.65,23.84,136.38,23.90,136.12,23.94,135.95,23.94,136.07,23.95,136.18,23.96,136.22,23.96,136.32,23.95,136.45,23.91,136.62,23.90,136.70,23.88,136.90,23.91,137.05,23.95,137.12,24.01,136.97,24.04,136.78,24.06,136.62,24.07,136.53,24.07,136.53,24.16,136.57,24.27,136.57
RZ_9439314_1162,0,850,50,0,0,24.32,136.53,24.27,136.45,24.20,136.40,24.18,136.45,24.20,136.55,24.25,136.55,24.31,136.43,24.36,136.30,24.45,136.22,24.54,136.15,24.46,136.18,24.35,136.38,24.21,136.57,24.23,136.35,24.36,136.03,24.50,135.78,24.56,135.88,24.51,135.97,24.45,136.05,24.44,136.03,24.43,135.97,24.45,135.88,24.51,135.68,24.56,135.50,24.55,135.68,24.52,136.00,24.50,136.32,24.52,136.30,24.59,136.22,24.66,136.18,24.71,136.12,24.73,136.07,24.71,136.03,24.71,136.00,24.70,136.00,24.71,135.82,24.69,135.62,24.65,135.45,24.64,135.45,24.66,135.60,24.74,135.78,24.75,136.07,24.81,136.18,24.82,136.28,24.88,136.03,24.89,135.82,24.94,135.62,24.95,135.62,24.94,135.82,24.91,136.03
RZ_9439314_1163,0,850,51,0,0,24.95,135.80,25.01,135.38,24.99,135.30,24.91,135.68,24.95,135.78,25.06,135.47,25.18,135.18,25.16,135.15,25.15,135.20,25.15,135.32,25.18,135.47,25.19,135.55,25.18,135.62,25.19,135.78,25.24,135.90,25.26,136.05,25.25,136.12,25.21,136.00,25.20,135.80,25.18,135.60,25.15,135.60,25.15,135.72,25.25,135.88,25.36,135.93,25.46,135.68,25.56,135.43,25.64,135.20,25.70,135.15,25.73,135.05,25.76,135.00,25.79,135.05,25.74,135.18,25.68,135.32,25.64,135.38,25.68,135.32,25.73,135.28,25.79,135.30,25.80,135.45,25.76,135.57,25.69,135.60,25.64,135.57,25.69,135.55,25.75,135.47,25.84,135.40,25.89,135.15,25.91,135.00,25.90,135.07,25.88,135.28,25.88,135.20,25.90,134.90,25.93,134.60
RZ_9439314_1164,0,850,51,0,0,25.90,134.57,25.85,134.88,25.79,135.18,25.74,135.45,25.86,135.43,26.01,135.40,26.15,135.38,26.15,135.35,26.15,135.15,26.15,135.00,26.18,134.72,26.20,134.60,26.27,134.47,26.31,134.47,26.31,134.80,26.25,135.10,26.21,135.30,26.23,135.07,26.24,134.82,26.24,134.72,26.27,134.75,26.30,134.88,26.31,135.18,26.29,135.45,26.27,135.62,26.32,135.32,26.40,135.03,26.49,134.68,26.51,134.65,26.52,134.53,26.52,134.40,26.57,134.25,26.65,134.22,26.71,134.40,26.75,134.55,26.74,134.72,26.75,134.68,26.76,134.53,26.77,134.38,26.77,134.25,26.84,134.28,26.91,134.32,26.98,134.30,26.96,134.30,26.96,134.32,26.98,134.35,26.95,134.35,26.90,134.25,26.91,134.22,26.96,134.30,27.00,134.43
RZ_9439314_1165,0,850,50,0,0,26.99,134.53,27.00,134.50,27.00,134.47,27.04,134.53,27.06,134.60,27.07,134.70,27.06,134.68,27.06,134.65,27.07,134.62,27.06,134.62,27.04,134.72,27.02,134.85,26.96,134.97,26.94,134.80,26.90,134.70,26.91,134.68,26.90,134.82,27.02,134.72,27.16,134.53,27.29,134.12,27.27,133.90,27.24,133.70,27.20,134.07,27.20,134.43,27.23,134.78,27.26,134.78,27.29,134.55,27.30,134.32,27.29,134.07,27.29,134.05,27.30,134.03,27.35,134.03,27.36,134.00,27.36,134.00,27.39,133.97,27.41,133.97,27.43,133.97,27.36,134.03,27.31,134.07,27.35,133.82,27.44,133.53,27.50,133.47,27.48,133.72,27.45,133.97,27.41,134.00,27.38,134.03,27.36,133.93,27.43,133.70,27.44,133.47,27.44,133.40
RZ_9439314_1166,0,850,50,0,0,27.46,133.40,27.55,133.35,27.62,133.30,27.55,133.28,27.46,133.38,27.46,133.40,27.56,133.32,27.70,133.22,27.75,133.18,27.77,133.20,27.75,133.22,27.73,133.20,27.76,133.15,27.82,133.05,27.88,132.95,27.88,132.85,27.90,132.72,27.95,132.62,27.95,132.93,27.91,133.32,27.86,133.75,27.88,133.78,27.95,133.55,28.02,133.38,28.02,133.20,28.01,133.12,28.01,133.00,28.02,132.90,28.02,132.97,28.01,133.10,28.00,133.15,28.00,133.20,28.06,133.18,28.12,133.12,28.14,133.03,28.07,132.95,27.95,133.00,27.90,133.07,27.96,132.90,28.06,132.62,28.19,132.32,28.19,132.30,28.26,132.32,28.32,132.53,28.34,132.72,28.25,133.00,28.20,133.07,28.19,133.10,28.21,132.97,28.23,132.75
RZ_9439314_1167,0,850,50,0,0,28.23,132.57,28.23,132.45,28.20,132.55,28.23,132.60,28.26,132.68,28.31,132.62,28.35,132.60,28.35,132.57,28.32,132.50,28.29,132.30,28.26,132.07,28.29,131.88,28.30,131.80,28.38,131.80,28.39,132.18,28.40,132.53,28.35,132.80,28.35,132.62,28.38,132.43,28.40,132.45,28.39,132.57,28.36,132.65,28.41,132.60,28.50,132.50,28.60,132.40,28.62,132.22,28.65,132.07,28.73,131.97,28.76,132.10,28.81,132.25,28.79,132.43,28.80,132.28,28.80,132.07,28.81,131.88,28.80,131.88,28.82,131.95,28.84,132.07,28.85,132.22,28.85,132.12,28.88,131.95,28.86,131.90,28.82,132.03,28.85,132.18,28.91,132.22,28.93,132.20,28.89,132.12,28.88,131.88,28.98,131.68,29.11,131.47,29.23,131.43
RZ_9439314_1168,0,850,50,0,0,29.25,131.43,29.26,131.47,29.30,131.53,29.34,131.47,29.39,131.38,29.40,131.30,29.44,131.22,29.48,131.18,29.45,131.10,29.34,131.05,29.21,131.07,29.12,131.32,29.12,131.57,29.15,131.75,29.19,131.70,29.21,131.55,29.23,131.40,29.23,131.35,29.23,131.40,29.26,131.47,29.30,131.50,29.30,131.45,29.25,131.40,29.20,131.40,29.30,131.40,29.39,131.40,29.48,131.40,29.39,131.40,29.29,131.45,29.24,131.50,29.31,131.30,29.40,131.00,29.50,130.72,29.57,130.68,29.64,130.68,29.64,130.90,29.64,131.12,29.60,131.32,29.56,131.35,29.62,131.18,29.74,131.05,29.91,130.95,29.94,131.03,29.96,131.07,29.93,131.10,29.90,131.18,29.89,131.22,29.88,131.28,29.81,131.28,29.76,131.22
RZ_9439314_1169,0,850,50,0,0,29.85,131.12,30.00,130.93,30.19,130.85,30.25,130.85,30.30,130.95,30.30,130.97,30.27,130.78,30.25,130.57,30.23,130.38,30.24,130.32,30.24,130.25,30.24,130.20,30.20,130.57,30.16,130.90,30.21,131.00,30.30,130.75,30.39,130.47,30.36,130.65,30.30,130.82,30.26,131.05,30.21,131.10,30.20,131.15,30.20,131.15,30.25,131.10,30.44,130.80,30.60,130.55,30.73,130.47,30.69,130.68,30.66,130.85,30.68,130.62,30.71,130.38,30.75,130.10,30.75,130.07,30.75,130.05,30.74,130.05,30.75,130.05,30.77,130.03,30.80,130.00,30.82,129.93,30.84,129.88,30.84,129.82,30.84,129.82,30.84,129.80,30.86,129.82,30.89,129.88,30.93,129.88,30.93,129.80,30.91,129.75,30.91,129.75,30.93,129.80
RZ_9439314_1170,0,850,50,0,1,30.94,129.85,30.98,129.90,30.99,129.93,31.00,129.90,30.98,129.93,30.99,129.80,31.01,129.68,31.05,129.53,31.07,129.55,31.10,129.68,31.12,129.90,31.16,130.10,31.21,130.15,31.27,130.10,31.29,130.07,31.29,130.10,31.29,130.15,31.31,130.28,31.32,130.43,31.29,130.60,31.27,130.35,31.26,130.00,31.34,129.57,31.40,129.45,31.48,129.43,31.50,129.47,31.50,129.43,31.52,129.38,31.55,129.65,31.56,130.00,31.55,130.32,31.62,130.12,31.70,129.90,31.80,129.65,31.81,129.60,31.76,129.65,31.70,129.78,31.66,129.90,31.73,129.88,31.77,129.78,31.85,129.68,31.89,129.65,31.91,129.53,31.90,129.38,31.88,129.50,31.85,129.80,31.82,130.07,31.82,130.10,31.82,130.12,31.89,130.20
RZ_9439314_1171,0,850,50,0,1,31.98,130.25,32.06,130.30,32.12,130.30,32.24,129.95,32.36,129.60,32.33,129.22,32.21,129.25,32.20,129.30,32.30,129.32,32.40,129.30,32.41,129.25,32.42,129.18,32.39,129.38,32.31,129.57,32.25,129.65,32.25,129.57,32.27,129.47,32.30,129.45,32.31,129.40,32.31,129.38,32.31,129.43,32.30,129.57,32.29,129.80,32.27,130.05,32.35,129.78,32.42,129.38,32.50,129.00,32.48,129.03,32.41,129.12,32.35,129.20,32.30,129.35,32.35,129.50,32.41,129.65,32.48,129.82,32.48,129.90,32.44,129.95,32.41,129.80,32.44,129.65,32.50,129.53,32.58,129.47,32.59,129.50,32.64,129.55,32.70,129.35,32.75,129.05,32.75,128.75,32.73,128.88,32.70,129.05,32.76,129.10,32.83,128.97,32.76,128.90
RZ_9439314_1172,0,850,51,0,1,32.64,129.05,32.55,129.20,32.59,129.32,32.65,129.40,32.69,129.47,32.71,129.47,32.76,129.18,32.79,128.85,32.81,128.57,32.81,128.65,32.85,128.68,32.90,128.70,32.94,128.82,32.94,129.00,32.91,129.40,32.90,129.62,32.91,129.45,33.04,129.05,33.16,128.62,33.17,128.62,33.10,128.62,33.02,128.82,33.01,129.03,33.02,129.07,33.06,128.93,33.09,128.80,33.08,128.90,33.06,129.03,33.00,129.15,32.95,129.15,33.04,129.15,33.17,129.18,33.29,129.30,33.27,129.43,33.26,129.53,33.25,129.45,33.25,129.40,33.29,129.30,33.34,129.15,33.39,128.95,33.33,128.78,33.26,128.70,33.20,128.70,33.20,128.68,33.26,128.85,33.39,129.00,33.54,128.85,33.64,128.53,33.67,128.32,33.64,128.50,33.59,128.68
RZ_9439314_1173,0,850,50,0,1,33.55,128.70,33.51,128.62,33.49,128.55,33.48,128.50,33.58,128.55,33.64,128.65,33.69,128.82,33.74,128.97,33.79,129.10,33.83,129.10,33.81,129.12,33.81,128.93,33.86,128.72,33.91,128.50,33.95,128.47,33.95,128.47,34.01,128.50,34.08,128.62,34.11,128.78,34.06,128.95,34.02,129.03,34.04,129.07,34.06,129.10,34.08,129.15,34.11,129.20,34.20,129.18,34.30,129.07,34.35,128.95,34.35,128.85,34.36,128.68,34.41,128.55,34.48,128.47,34.52,128.53,34.54,128.62,34.54,128.75,34.55,128.88,34.55,128.95,34.55,128.95,34.58,128.95,34.60,128.97,34.61,128.93,34.60,128.85,34.61,128.75,34.60,129.00,34.60,129.30,34.59,129.60,34.60,129.62,34.64,129.38,34.61,129.18,34.59,129.03
RZ_9439314_1174,0,850,50,0,12,34.51,129.10,34.49,129.05,34.64,128.97,34.83,128.85,34.94,128.80,34.89,128.70,34.83,128.65,34.81,128.72,34.84,128.75,34.85,128.78,34.88,128.78,34.86,128.88,34.84,128.90,34.84,128.80,34.84,128.70,34.86,128.60,34.92,128.53,34.98,128.53,35.05,128.62,35.08,128.80,35.08,128.88,35.05,128.97,35.02,129.03,35.00,128.93,34.99,128.82,34.98,128.72,34.98,128.78,34.99,128.75,34.96,128.75,34.94,128.78,34.91,128.82,34.91,128.93,34.90,128.97,34.96,128.65,35.05,128.25,35.14,127.88,35.17,127.83,35.15,127.80,35.11,127.92,35.21,128.05,35.33,128.18,35.45,128.12,35.45,128.07,35.45,128.10,35.45,128.20,35.46,128.40,35.48,128.57,35.45,128.68,35.42,128.82,35.40,129.00
RZ_9439314_1175,0,850,50,0,12,35.41,129.07,35.42,128.88,35.45,128.45,35.46,128.10,35.48,128.03,35.46,128.22,35.45,128.40,35.44,128.40,35.42,128.35,35.39,128.30,35.38,128.28,35.35,128.30,35.42,128.28,35.49,128.25,35.56,128.15,35.56,128.03,35.60,128.03,35.64,128.10,35.60,128.22,35.56,128.20,35.52,128.12,35.58,127.92,35.62,127.75,35.70,127.53,35.75,127.40,35.77,127.50,35.77,127.72,35.75,128.00,35.74,128.03,35.71,128.05,35.69,128.03,35.75,128.00,35.84,127.97,35.90,128.07,35.88,128.20,35.79,128.25,35.71,128.20,35.74,128.18,35.85,128.12,35.95,128.10,35.91,127.97,35.89,127.83,35.91,127.67,35.99,127.55,36.09,127.50,36.12,127.55,36.12,127.62,36.10,127.70,36.08,127.67,36.09,127.45
RZ_9439314_1176,0,850,50,0,4,36.10,127.25,36.08,127.45,36.05,127.85,35.98,128.30,35.95,128.38,35.95,128.45,36.00,128.47,36.09,128.05,36.12,127.58,36.23,127.17,36.30,127.33,36.41,127.45,36.46,127.50,36.50,127.42,36.46,127.38,36.41,127.33,36.41,127.33,36.45,127.33,36.50,127.33,36.46,127.40,36.44,127.47,36.48,127.53,36.48,127.60,36.48,127.70,36.41,127.83,36.39,127.83,36.41,127.83,36.48,127.83,36.54,127.95,36.56,128.15,36.55,128.35,36.55,128.40,36.56,128.32,36.67,128.12,36.77,127.95,36.79,128.07,36.69,128.35,36.64,128.22,36.67,127.85,36.71,127.47,36.71,127.53,36.73,127.45,36.69,127.35,36.64,127.45,36.61,127.65,36.66,127.90,36.81,127.92,36.92,127.92,37.00,127.78,37.02,127.53
RZ_9439314_1177,0,850,49,0,4,36.94,127.35,36.86,127.25,36.77,127.28,36.77,127.33,36.76,127.40,36.74,127.50,36.70,127.58,36.77,127.60,36.85,127.65,36.96,127.67,36.99,127.72,37.00,127.75,36.99,127.90,36.96,128.00,36.99,128.10,37.02,128.00,37.06,127.83,37.08,127.53,37.10,127.33,37.11,127.28,37.12,127.33,37.12,127.35,37.12,127.28,37.14,127.22,37.14,127.12,37.25,127.05,37.36,127.05,37.45,127.10,37.42,127.22,37.40,127.30,37.38,127.42,37.36,127.50,37.35,127.47,37.36,127.20,37.39,126.92,37.40,126.67,37.39,126.62,37.36,126.67,37.33,126.80,37.31,126.97,37.40,127.00,37.49,127.03,37.58,127.00,37.58,127.08,37.61,127.15,37.64,127.15,37.65,127.10,37.64,127.08,37.69,127.17
RZ_9439314_1178,0,870,50,20,4,37.75,127.25,37.85,127.05,37.89,126.83,37.88,126.65,37.81,126.70,37.74,126.72,37.73,126.70,37.70,126.78,37.70,126.83,37.73,126.70,37.75,126.50,37.84,126.62,37.91,126.97,37.99,127.17,38.00,126.95,38.02,126.72,38.00,126.75,37.98,126.85,37.95,127.03,37.96,127.05,37.96,127.08,37.94,127.03,37.92,126.97,37.91,127.00,37.95,127.05,38.00,126.90,38.04,126.72,38.05,126.55,38.08,126.35,38.12,126.20,38.17,126.12,38.19,126.22,38.16,126.42,38.15,126.60,38.20,126.55,38.27,126.33,38.33,126.25,38.30,126.40,38.29,126.53,38.31,126.50,38.34,126.58,38.35,126.62,38.35,126.72,38.35,126.75,38.38,126.47,38.39,126.20,38.41,125.97,38.40,126.03,38.40,126.08,38.42,126.20
RZ_9439314_1179,0,870,50,0,4,38.46,126.30,38.51,126.30,38.52,126.20,38.52,126.12,38.51,126.12,38.52,126.03,38.56,125.90,38.58,125.97,38.61,126.17,38.65,126.30,38.70,126.17,38.69,125.88,38.67,125.75,38.67,125.65,38.67,125.75,38.76,125.75,38.84,125.75,38.96,125.50,39.01,125.25,39.09,125.03,39.10,125.03,39.01,125.00,38.91,124.97,38.81,124.92,38.84,125.00,38.83,125.15,38.80,125.35,38.76,125.45,38.76,125.45,38.84,125.35,38.92,125.25,39.08,125.08,39.15,125.03,39.21,125.03,39.19,125.10,39.11,125.12,39.05,125.10,39.00,125.08,39.04,125.03,39.14,124.97,39.20,125.28,39.16,125.58,39.08,125.80,39.01,125.40,39.02,125.00,39.02,124.70,39.02,124.72,39.05,124.78,39.12,124.80,39.24,124.75
RZ_9439314_1180,0,870,50,0,4,39.35,124.70,39.42,124.67,39.45,124.80,39.44,124.95,39.39,125.10,39.41,125.12,39.41,125.12,39.42,125.22,39.38,125.35,39.33,125.45,39.27,125.55,39.30,125.60,39.41,125.22,39.51,124.78,39.55,124.47,39.56,124.60,39.58,124.72,39.54,124.70,39.49,124.67,39.41,124.67,39.40,124.70,39.36,124.72,39.34,124.65,39.33,124.55,39.36,124.53,39.38,124.67,39.38,124.83,39.45,124.95,39.55,125.00,39.66,125.00,39.69,124.97,39.70,124.92,39.70,125.03,39.71,125.10,39.74,124.85,39.75,124.53,39.77,124.20,39.76,124.28,39.81,124.33,39.88,124.25,39.92,124.10,39.91,123.95,39.94,123.95,39.96,124.00,39.99,124.10,39.96,124.20,39.96,124.25,40.04,124.25,40.11,124.22,40.10,124.22
RZ_9439314_1181,0,870,50,0,4,40.00,124.25,40.04,124.22,40.15,124.20,40.25,124.10,40.24,124.03,40.21,123.97,40.19,123.83,40.16,123.75,40.14,123.88,40.14,123.97,40.14,124.03,40.14,123.65,40.12,123.30,40.24,123.03,40.36,122.95,40.48,122.88,40.45,123.12,40.42,123.38,40.42,123.65,40.45,123.67,40.51,123.72,40.55,123.85,40.58,123.90,40.59,123.78,40.59,123.58,40.60,123.38,40.58,123.35,40.55,123.33,40.58,123.45,40.62,123.60,40.67,123.75,40.69,123.78,40.71,123.70,40.79,123.60,40.84,123.50,40.88,123.45,40.85,123.45,40.74,123.45,40.64,123.47,40.61,123.47,40.67,123.25,40.74,122.97,40.74,123.05,40.71,123.40,40.69,123.75,40.70,123.62,40.74,123.50,40.77,123.35,40.80,123.30,40.80,123.30
RZ_9439314_1182,0,870,51,0,4,40.81,123.30,40.77,123.35,40.74,123.40,40.70,123.42,40.70,123.42,40.73,123.38,40.80,123.33,40.88,123.30,40.92,123.28,40.89,123.25,40.84,123.22,40.80,123.30,40.84,123.38,40.89,123.53,40.90,123.60,40.85,123.70,40.79,123.75,40.79,123.78,40.79,123.70,40.79,123.67,40.77,123.67,40.77,123.50,40.80,123.33,40.84,123.12,40.89,123.22,40.92,123.33,40.95,123.20,40.96,123.08,40.98,122.97,40.98,123.08,40.98,123.12,40.96,123.10,40.96,123.08,40.94,123.17,40.95,123.30,40.96,123.35,41.00,123.28,41.01,123.17,41.08,122.88,41.15,122.60,41.23,122.38,41.25,122.38,41.24,122.42,41.14,122.75,41.02,123.05,41.00,123.30,41.09,123.28,41.16,123.28,41.19,123.28,41.29,123.15,41.39,123.00
RZ_9439314_1183,0,870,51,0,4,41.51,122.85,41.56,122.83,41.54,122.88,41.48,123.00,41.44,123.15,41.50,122.95,41.56,122.67,41.59,122.42,41.59,122.55,41.61,122.67,41.61,122.92,41.59,123.05,41.54,123.08,41.50,122.85,41.50,122.53,41.46,122.28,41.41,122.00,41.25,121.85,41.12,121.55,40.81,121.38,40.27,121.55,39.60,121.92,38.91,122.25,38.31,122.22,37.60,121.78,36.88,121.38,35.95,120.97,34.98,120.50,33.85,120.03,32.90,119.55,31.90,119.55,30.93,119.58,29.96,119.25,28.89,118.95,27.81,118.62,26.81,118.60,25.85,118.28,24.94,117.92,23.75,117.45,22.66,117.28,21.64,117.08,20.71,116.97,19.96,116.90,19.20,116.90,18.75,116.85,18.30,116.75,18.09,116.70,17.84,116.67,17.80,116.20,17.93,115.70,18.12,115.45
RZ_9439314_1184,0,870,51,0,4,18.41,115.75,18.69,115.90,18.99,115.80,19.26,115.70,19.61,115.55,19.96,115.40,20.19,115.25,20.20,115.20,20.19,115.15,20.18,115.12,20.20,115.12,20.25,115.10,20.23,115.03,20.16,115.03,20.04,114.97,19.98,114.90,19.91,114.80,19.88,114.75,19.69,114.83,19.50,114.92,19.34,115.03,19.34,115.00,19.34,115.00,19.32,115.00,19.31,115.00,19.30,114.97,19.35,114.92,19.40,114.95,19.44,115.03,19.41,115.15,19.39,115.17,19.36,114.90,19.35,114.58,19.30,114.50,19.27,114.72,19.31,114.95,19.36,114.92,19.44,114.88,19.41,114.80,19.40,114.70,19.48,114.95,19.57,115.25,19.68,115.53,19.73,115.47,19.79,115.45,19.82,115.38,19.82,115.33,19.80,115.28,19.77,115.35,19.79,115.42,19.79,115.47
RZ_9439314_1185,0,870,49,0,4,19.80,115.42,19.80,115.38,19.81,115.38,19.82,115.42,19.84,115.47,19.86,115.58,19.94,115.65,20.01,115.72,20.07,115.72,20.07,115.88,20.07,116.05,20.05,116.25,20.10,116.20,20.14,116.05,20.19,115.88,20.26,115.80,20.34,115.78,20.40,115.80,20.39,115.88,20.39,115.95,20.48,116.03,20.57,116.08,20.68,116.05,20.68,115.90,20.64,115.75,20.60,115.65,20.61,115.60,20.66,115.58,20.73,115.75,20.75,115.92,20.75,116.12,20.75,116.17,20.74,116.25,20.81,116.33,20.89,116.40,20.96,116.45,20.96,116.40,20.99,116.28,21.04,116.22,21.10,116.25,21.14,116.33,21.19,116.30,21.25,116.25,21.35,116.08,21.39,115.90,21.38,115.83,21.31,115.85,21.34,115.88,21.41,115.80
RZ_9439314_1186,0,870,51,0,4,21.49,115.65,21.51,115.50,21.51,115.45,21.50,115.60,21.45,115.83,21.41,116.00,21.40,116.00,21.40,115.95,21.41,115.90,21.43,115.88,21.45,115.85,21.49,115.83,21.54,115.60,21.57,115.35,21.65,115.12,21.66,115.10,21.66,115.08,21.62,115.05,21.60,115.10,21.59,115.15,21.60,115.22,21.68,115.17,21.74,115.12,21.75,115.15,21.73,115.22,21.71,115.30,21.76,115.35,21.80,115.38,21.82,115.22,21.82,115.08,21.86,114.90,21.88,114.90,21.89,114.95,21.86,115.03,21.84,115.08,21.85,115.03,21.93,114.92,22.00,114.85,22.10,114.95,22.14,115.03,22.24,115.20,22.29,115.33,22.36,115.33,22.40,115.17,22.35,115.00,22.26,115.12,22.16,115.25,22.16,115.22,22.18,115.05,22.19,114.83,22.27,114.72
RZ_9439314_1187,0,870,50,0,4,22.36,114.72,22.43,114.80,22.41,114.88,22.54,114.85,22.68,114.85,22.75,114.67,22.69,114.50,22.70,114.33,22.79,114.33,22.93,114.28,22.99,114.20,23.04,114.12,23.00,114.15,23.00,114.50,23.01,114.85,23.05,115.25,23.06,115.35,23.06,115.08,23.05,114.72,23.12,114.38,23.20,114.53,23.24,114.65,23.15,114.75,23.11,114.58,23.09,114.45,23.12,114.38,23.14,114.53,23.14,114.65,23.12,114.50,23.14,114.25,23.15,114.05,23.15,114.10,23.18,114.15,23.25,114.00,23.32,113.85,23.35,114.03,23.34,114.38,23.31,114.72,23.30,114.72,23.26,114.72,23.24,114.72,23.24,114.65,23.25,114.60,23.29,114.55,23.29,114.53,23.30,114.42,23.30,114.38,23.30,114.38,23.25,114.25,23.14,114.05
RZ_9439314_1188,0,870,49,0,12,23.02,113.85,23.07,113.80,23.19,113.88,23.27,113.95,23.25,114.05,23.24,114.10,23.27,113.75,23.30,113.40,23.32,113.12,23.31,113.10,23.40,113.08,23.50,113.10,23.59,113.22,23.55,113.58,23.57,113.72,23.59,113.83,23.64,113.75,23.64,113.70,23.64,113.70,23.64,113.70,23.65,113.67,23.74,113.65,23.84,113.45,23.91,113.25,23.89,113.20,23.84,113.38,23.77,113.65,23.81,113.83,23.84,113.95,23.86,113.95,23.85,113.78,23.86,113.62,23.89,113.45,23.90,113.42,23.94,113.33,23.99,113.25,24.01,113.33,24.02,113.47,24.01,113.60,24.00,113.62,24.00,113.67,24.00,113.65,24.06,113.35,24.14,113.05,24.21,112.83,24.24,112.75,24.24,112.85,24.23,113.00,24.21,113.08
RZ_9439314_1189,0,870,50,0,1,24.23,113.05,24.25,113.00,24.27,113.03,24.30,113.03,24.23,113.03,24.14,113.05,24.04,113.20,24.05,113.33,24.11,113.22,24.23,113.03,24.34,112.85,24.36,112.85,24.34,112.88,24.36,112.92,24.40,112.97,24.41,112.97,24.40,112.97,24.44,112.95,24.50,113.00,24.55,113.00,24.55,112.95,24.56,112.85,24.61,112.55,24.65,112.30,24.64,112.22,24.54,112.42,24.45,112.67,24.50,112.85,24.60,113.03,24.68,113.17,24.65,113.20,24.69,113.15,24.75,113.08,24.76,113.12,24.70,113.15,24.73,113.15,24.81,113.10,24.91,113.08,24.95,112.83,24.98,112.60,25.01,112.25,25.01,112.12,25.00,112.17,25.04,112.42,25.05,112.70,25.07,112.83,25.05,112.90,25.01,112.85,24.99,112.78,24.98,112.60
RZ_9439314_1190,0,870,50,0,1,24.96,112.53,24.94,112.42,25.01,112.45,25.19,112.50,25.36,112.53,25.38,112.55,25.34,112.38,25.46,112.17,25.62,112.00,25.65,112.30,25.51,112.58,25.35,112.90,25.29,112.97,25.25,113.08,25.21,113.15,25.25,112.78,25.27,112.40,25.29,112.08,25.26,112.15,25.24,112.42,25.20,112.65,25.19,112.72,25.19,112.60,25.25,112.40,25.34,112.12,25.39,111.85,25.35,111.70,25.30,111.78,25.34,111.83,25.40,111.83,25.46,111.83,25.45,112.03,25.43,112.25,25.41,112.45,25.39,112.42,25.36,112.40,25.39,112.38,25.46,112.35,25.54,112.38,25.57,112.40,25.62,112.38,25.68,112.30,25.65,112.20,25.56,112.20,25.35,112.17,25.20,112.17,24.95,112.17,24.82,112.05,24.55,111.88,24.19,111.70
RZ_9439314_1191,0,870,51,0,1,23.54,111.78,22.84,111.85,22.21,112.00,21.55,112.08,21.06,112.15,20.51,111.95,20.00,111.72,19.36,112.15,18.77,112.78,18.44,113.25,18.30,113.08,18.31,112.90,18.43,112.78,18.55,112.65,18.69,112.47,18.85,112.45,19.04,112.35,19.26,112.28,19.39,112.20,19.64,112.28,19.84,112.35,20.16,112.33,20.36,112.10,20.56,111.90,20.57,111.80,20.52,111.78,20.48,111.78,20.44,111.72,20.43,111.70,20.45,111.65,20.49,111.72,20.55,111.78,20.59,111.85,20.56,111.85,20.52,111.85,20.46,111.80,20.40,111.72,20.35,111.65,20.29,111.62,20.27,111.53,20.27,111.42,20.31,111.35,20.35,111.38,20.38,111.40,20.43,111.22,20.46,111.05,20.49,110.88,20.51,110.97,20.55,111.00,20.60,110.97,20.66,110.83
RZ_9439314_1192,0,870,50,0,1,20.69,110.78,20.73,110.80,20.75,110.92,20.77,111.10,20.81,111.28,20.86,111.30,20.89,111.25,20.88,111.20,20.90,111.22,20.91,111.28,20.91,111.35,20.88,111.40,20.88,111.42,20.93,111.42,20.98,111.40,20.99,111.42,21.00,111.42,21.01,111.38,21.02,111.33,21.02,111.30,21.01,111.33,21.01,111.42,21.12,111.50,21.24,111.55,21.29,111.53,21.23,111.47,21.15,111.42,21.15,111.38,21.16,111.38,21.20,111.38,21.24,111.58,21.26,111.67,21.25,111.72,21.25,111.53,21.25,111.30,21.26,111.17,21.35,111.10,21.44,111.10,21.52,111.10,21.49,111.12,21.45,111.12,21.40,111.15,21.41,111.20,21.45,111.28,21.51,111.30,21.57,111.30,21.59,111.30,21.57,111.30,21.65,111.28,21.71,111.25
RZ_9439314_1193,0,870,50,0,1,21.77,111.25,21.82,110.97,21.93,110.72,21.99,110.67,21.91,110.92,21.84,111.17,21.80,111.15,21.85,110.92,21.84,110.70,21.82,110.50,21.91,110.53,22.06,110.53,22.21,110.55,22.21,110.55,22.19,110.67,22.15,110.83,22.12,110.90,22.11,110.83,22.11,110.78,22.11,110.85,22.09,110.92,22.07,110.97,22.07,110.92,22.09,110.85,22.11,110.75,22.10,110.85,22.07,111.00,22.05,111.15,22.07,110.90,22.11,110.62,22.20,110.38,22.24,110.42,22.27,110.47,22.27,110.53,22.34,110.60,22.40,110.67,22.39,110.80,22.31,110.92,22.27,111.05,22.30,111.08,22.31,111.15,22.30,111.20,22.34,111.20,22.40,111.15,22.48,111.15,22.50,111.20,22.51,111.17,22.59,110.97,22.65,110.75,22.70,110.67
RZ_9439314_1194,0,870,50,0,1,22.69,110.88,22.68,111.05,22.66,111.15,22.76,111.12,22.86,111.20,22.99,111.30,23.04,111.08,23.04,110.75,22.94,110.42,22.81,110.47,22.85,110.58,22.93,110.75,23.01,110.90,23.01,110.95,23.02,110.92,23.01,111.05,22.90,111.17,22.80,111.28,22.80,111.22,22.89,111.25,22.96,111.28,23.04,110.97,23.10,110.60,23.16,110.25,23.14,110.30,23.11,110.50,23.11,110.62,23.11,110.72,23.10,110.70,23.15,110.70,23.19,110.70,23.27,110.70,23.34,110.72,23.40,110.88,23.35,111.08,23.31,111.28,23.30,111.35,23.35,111.45,23.34,111.50,23.30,111.58,23.27,111.60,23.29,111.35,23.32,110.95,23.34,110.38,23.31,110.05,23.25,109.90,23.24,109.95,23.23,110.35,23.24,110.72,23.23,111.15
RZ_9439314_1195,0,870,50,0,11,23.21,111.22,23.19,111.08,23.16,110.85,23.15,110.78,23.12,110.95,23.19,111.05,23.27,111.00,23.32,111.05,23.25,111.15,23.16,111.22,23.11,111.22,23.14,111.25,23.19,111.28,23.24,111.33,23.26,111.40,23.38,111.22,23.49,110.95,23.59,110.62,23.57,110.53,23.55,110.47,23.55,110.53,23.56,110.58,23.56,110.65,23.50,110.78,23.43,110.92,23.32,111.00,23.29,111.00,23.25,111.10,23.27,111.22,23.31,111.35,23.36,111.25,23.39,111.10,23.41,110.88,23.40,110.80,23.40,110.72,23.41,110.78,23.45,110.72,23.50,110.62,23.69,110.47,23.86,110.40,23.98,110.55,23.81,110.75,23.65,110.97,23.51,111.00,23.45,111.17,23.39,111.35,23.40,111.28,23.48,111.05,23.56,110.83,23.62,110.88
RZ_9439314_1196,0,870,50,0,11,23.64,110.92,23.64,110.95,23.64,110.88,23.64,110.65,23.65,110.47,23.65,110.40,23.65,110.42,23.64,110.38,23.64,110.33,23.64,110.30,23.68,110.33,23.70,110.55,23.71,110.80,23.70,111.05,23.76,111.05,23.81,111.08,23.86,111.05,23.85,111.10,23.85,111.15,23.84,111.12,23.82,111.05,23.91,111.00,24.01,110.97,24.15,110.92,24.19,110.85,24.21,110.75,24.16,110.70,24.06,110.55,24.00,110.42,23.90,110.47,23.86,110.62,23.88,110.75,23.91,110.83,23.94,110.92,23.89,111.03,23.84,111.00,23.80,110.92,23.82,110.80,23.85,110.70,23.88,110.55,23.88,110.45,23.89,110.33,23.89,110.28,23.91,110.30,23.94,110.42,23.95,110.55,24.02,110.58,24.07,110.78,24.11,110.97,24.07,111.10
RZ_9439314_1197,0,870,49,0,3,24.12,111.05,24.19,110.97,24.21,111.03,24.20,111.05,24.18,111.17,24.19,111.30,24.16,111.40,24.18,111.22,24.18,111.03,24.20,110.80,24.19,110.80,24.18,110.83,24.15,110.90,24.16,110.83,24.18,110.75,24.18,110.65,24.19,110.62,24.20,110.62,24.23,110.62,24.20,110.60,24.14,110.58,24.09,110.58,24.10,110.58,24.11,110.55,24.12,110.55,24.14,110.53,24.15,110.47,24.15,110.45,24.14,110.38,24.09,110.35,24.05,110.30,24.15,110.30,24.30,110.28,24.45,110.28,24.48,110.25,24.49,110.42,24.39,110.62,24.29,110.72,24.20,110.65,24.20,110.55,24.24,110.55,24.29,110.47,24.32,110.38,24.32,110.25,24.31,110.35,24.30,110.47,24.26,110.78,24.25,110.95,24.27,111.00
RZ_9439314_1198,0,870,51,0,3,24.36,110.90,24.46,110.80,24.54,110.95,24.57,111.10,24.61,111.28,24.56,111.35,24.52,111.42,24.48,111.53,24.46,111.58,24.45,111.40,24.49,110.95,24.61,110.53,24.71,110.45,24.79,110.67,24.76,110.92,24.76,110.97,24.76,110.85,24.74,110.72,24.70,110.60,24.73,110.60,24.81,110.62,24.90,110.60,24.96,110.53,24.98,110.33,24.86,110.15,24.73,110.12,24.61,110.25,24.70,110.42,24.79,110.55,24.80,110.55,24.74,110.55,24.81,110.45,24.94,110.40,25.04,110.42,25.00,110.47,24.96,110.58,24.95,110.62,24.95,110.67,24.94,110.70,24.98,110.65,25.01,110.60,24.94,110.55,24.82,110.60,24.70,110.70,24.70,110.80,24.71,110.85,24.74,110.80,24.79,110.78,24.82,110.75,24.84,110.72,24.81,110.67
RZ_9439314_1199,0,870,50,0,3,24.81,110.62,24.80,110.62,24.84,110.62,24.85,110.65,24.89,110.53,24.88,110.55,24.90,110.60,24.93,110.72,24.94,110.70,24.99,110.58,25.06,110.45,25.14,110.35,25.11,110.70,24.98,111.05,24.88,111.08,24.95,110.78,25.09,110.50,25.18,110.53,25.16,110.55,25.11,110.53,25.07,110.47,25.20,110.38,25.36,110.30,25.44,110.25,25.34,110.33,25.29,110.42,25.31,110.50,25.38,110.40,25.41,110.22,25.46,109.97,25.49,109.88,25.51,109.90,25.52,109.97,25.54,110.10,25.56,110.20,25.59,110.33,25.64,110.10,25.66,109.80,25.68,109.53,25.66,109.53,25.65,109.53,25.64,109.53,25.62,109.53,25.64,109.53,25.64,109.60,25.62,109.70,25.57,109.78,25.49,109.95,25.41,110.12,25.36,110.38
RZ_9439314_1200,0,890,49,20,3,25.39,110.40,25.44,110.42,25.50,110.38,25.52,110.47,25.52,110.60,25.52,110.47,25.51,110.25,25.46,110.03,25.41,110.00,25.39,110.00,25.46,110.05,25.55,110.08,25.65,109.97,25.66,109.85,25.68,109.83,25.64,109.92,25.60,110.05,25.59,110.05,25.61,110.12,25.70,110.20,25.81,110.08,25.88,109.90,25.86,109.75,25.82,109.80,25.82,109.88,25.84,109.90,25.85,109.88,25.85,110.03,25.84,110.17,25.81,110.35,25.81,110.38,25.82,110.30,25.90,110.20,26.00,110.15,26.06,110.25,26.07,110.25,26.04,110.12,26.01,110.00,26.01,110.00,26.05,110.05,26.09,110.25,26.10,110.33,26.06,110.35,26.05,110.30,26.02,110.25,26.01,110.30,26.01,110.35,26.01,110.40,26.00,110.42
RZ_9439314_1201,0,890,50,0,3,25.99,110.33,26.00,110.25,26.06,110.25,26.12,110.33,26.18,110.17,26.21,109.95,26.26,109.75,26.30,109.80,26.32,109.85,26.35,109.83,26.35,109.75,26.34,109.72,26.34,109.70,26.34,109.75,26.27,109.92,26.21,110.10,26.12,110.25,26.11,110.22,26.12,109.95,26.18,109.67,26.30,109.47,26.39,109.60,26.44,109.97,26.41,110.28,26.40,110.28,26.40,110.00,26.41,109.72,26.41,109.78,26.39,109.85,26.38,109.85,26.35,109.78,26.36,109.72,26.45,109.75,26.55,109.70,26.65,109.62,26.64,109.53,26.62,109.50,26.57,109.83,26.45,110.15,26.36,110.22,26.46,109.97,26.62,110.03,26.75,110.30,26.70,110.55,26.69,110.53,26.71,110.30,26.75,110.12,26.79,110.00,26.82,110.10,26.86,110.17
RZ_9439314_1202,0,890,151,0,4,26.90,110.25,26.94,110.33,26.95,110.40,26.94,110.38,26.93,110.35,26.91,110.30,26.95,110.20,26.98,110.08,27.00,109.92,27.02,109.70,27.04,109.50,27.01,109.47,26.98,109.60,26.94,109.70,26.95,109.62,26.96,109.65,26.95,109.78,26.94,109.95,26.86,110.05,26.79,110.05,26.74,110.08,26.77,109.97,26.81,109.90,26.84,109.83,26.86,109.90,26.88,110.00,26.86,110.10,26.95,109.97,27.05,109.75,27.18,109.58,27.20,109.62,27.24,109.67,27.20,109.80,27.14,109.95,27.10,109.88,27.12,109.65,27.18,109.42,27.25,109.47,27.30,109.50,27.34,109.55,27.32,109.65,27.31,109.75,27.30,109.92,27.25,110.05,27.19,110.22,27.10,110.33,27.05,110.45,27.05,110.22,27.21,109.95,27.35,109.75,27.45,109.83,27.51,109.90,27.57,109.92,27.60,109.97,27.57,110.03,27.55,110.03,27.50,109.80,27.44,109.55,27.39,109.20,27.41,109.10,27.46,109.08,27.49,109.20,27.45,109.47,27.40,109.67,27.44,109.75,27.55,109.55,27.66,109.33,27.64,109.15,27.60,109.12,27.57,109.08,27.59,109.05,27.61,109.05,27.61,109.05,27.61,109.05,27.60,109.12,27.59,109.33,27.60,109.50,27.65,109.62,27.71,109.65,27.76,109.70,27.80,109.78,27.84,109.80,27.89,109.47,27.91,109.08,27.95,108.70,27.98,108.70,28.00,108.70,27.96,108.67,27.90,108.90,27.89,109.12,27.91,109.33,27.89,109.25,27.82,109.17,27.77,109.08,27.79,109.00,27.94,109.08,28.09,109.08,28.19,109.15,28.14,109.10,28.10,109.10,28.11,109.10,28.12,108.97,28.14,108.85,28.19,108.58,28.26,108.45,28.29,108.62,28.21,108.97,28.11,109.33,28.07,109.28,28.12,109.17,28.19,109.05,28.21,108.97,28.27,108.97,28.31,109.05,28.34,109.25,28.32,109.42,28.31,109.55,28.31,109.58,28.40,109.28,28.55,108.95,28.69,108.67,28.75,108.75,28.75,108.83,28.66,108.83,28.56,108.83,28.46,108.83,28.45,108.88,28.44,108.92,28.43,109.05,28.41,109.12,28.41,109.00,28.43,108.83,28.39,108.78,28.36,108.88,28.38,108.97,28.44,108.95,28.51,108.95,28.52,108.95,28.54,108.95,28.54,109.17,28.52,109.42,28.52,109.70,28.55,109.80,28.64,109.83,28.73,109.62,28.79,109.38,28.81,109.12,28.80,109.33,28.79,109.55,28.86,109.50,28.98,109.22
RZ_9439314_1203,0,890,50,0,4,29.02,108.95,28.99,109.03,28.94,109.08,28.91,109.15,28.89,109.00,28.86,108.85,28.88,108.67,28.90,108.62,28.93,108.58,28.85,108.53,28.79,108.50,28.71,108.58,28.71,108.83,28.75,109.05,28.80,109.20,28.84,109.22,28.86,109.08,28.86,108.90,28.94,108.67,29.00,108.62,29.07,108.60,29.10,108.65,29.07,108.70,29.05,108.85,29.01,109.00,29.00,109.12,28.99,109.12,28.98,109.12,29.00,109.22,29.01,109.38,29.00,109.53,28.93,109.72,28.85,109.85,28.80,109.70,28.81,109.45,28.85,109.30,28.86,109.42,28.89,109.53,28.93,109.35,29.00,108.97,29.09,108.75,29.14,108.72,29.14,109.08,29.14,109.33,29.11,109.40,29.10,109.35,29.07,109.33,29.07,109.40,29.07,109.47,29.12,109.30
RZ_9439314_1204,0,890,50,0,4,29.19,109.08,29.23,108.90,29.20,109.03,29.12,109.25,29.06,109.42,29.02,109.38,29.11,109.20,29.19,109.03,29.26,109.00,29.20,108.97,29.14,108.92,29.06,109.03,29.14,109.15,29.23,109.20,29.31,109.15,29.30,109.10,29.30,109.12,29.30,109.00,29.31,108.88,29.32,108.65,29.32,108.53,29.34,108.40,29.35,108.38,29.35,108.42,29.36,108.53,29.39,108.55,29.40,108.55,29.41,108.53,29.41,108.58,29.40,108.50,29.41,108.35,29.40,108.22,29.38,108.22,29.36,108.25,29.36,108.28,29.36,108.30,29.41,108.28,29.45,108.22,29.44,108.20,29.39,108.20,29.31,108.35,29.30,108.47,29.32,108.65,29.35,108.72,29.38,108.83,29.36,108.90,29.36,108.97,29.41,109.03,29.44,109.00,29.48,108.88
RZ_9439314_1205,0,890,50,0,4,29.49,108.45,29.52,108.08,29.59,107.75,29.61,107.72,29.57,107.72,29.50,107.78,29.41,108.05,29.36,108.33,29.32,108.53,29.31,108.50,29.38,108.40,29.43,108.38,29.48,108.33,29.46,108.25,29.46,108.15,29.48,108.10,29.48,108.17,29.48,108.17,29.48,108.15,29.48,108.08,29.46,108.17,29.45,108.33,29.44,108.47,29.45,108.58,29.46,108.65,29.49,108.70,29.50,108.67,29.52,108.60,29.56,108.35,29.57,108.20,29.59,108.05,29.57,108.05,29.54,108.25,29.52,108.38,29.54,108.40,29.57,108.30,29.60,108.25,29.55,108.33,29.50,108.38,29.45,108.53,29.44,108.75,29.50,108.97,29.55,109.12,29.61,109.20,29.61,109.22,29.62,109.12,29.62,109.05,29.62,108.95,29.66,108.80,29.69,108.70
RZ_9439314_1206,0,890,50,0,4,29.70,108.70,29.68,108.75,29.62,108.78,29.59,108.75,29.56,108.58,29.56,108.38,29.59,108.17,29.55,108.38,29.51,108.62,29.50,108.60,29.52,108.35,29.59,108.10,29.60,108.35,29.60,108.60,29.56,108.85,29.55,108.75,29.61,108.55,29.69,108.22,29.75,107.97,29.74,107.83,29.73,107.83,29.73,107.83,29.74,107.83,29.76,107.70,29.73,107.60,29.68,107.78,29.57,108.03,29.54,108.08,29.59,107.88,29.69,107.65,29.77,107.72,29.84,107.85,29.86,108.05,29.89,108.15,29.89,108.12,29.88,107.97,29.88,107.90,29.88,107.88,29.89,107.85,29.90,107.83,29.91,107.83,29.93,107.72,29.91,107.65,29.91,107.47,29.90,107.40,29.88,107.62,29.82,108.20,29.74,108.75,29.73,108.50,29.69,107.97
RZ_9439314_1207,0,890,49,0,4,29.66,107.50,29.62,107.60,29.65,107.75,29.77,107.88,29.88,107.95,29.99,108.00,30.02,108.03,30.05,108.03,30.05,108.03,30.00,108.17,29.95,108.33,29.94,108.40,29.98,108.28,30.01,108.12,29.99,108.05,29.95,108.03,29.90,108.03,29.89,108.03,29.88,108.03,29.86,108.10,29.88,108.15,29.89,108.12,29.89,108.00,29.88,107.88,29.85,107.85,29.88,107.70,29.90,107.55,29.96,107.42,30.04,107.42,30.10,107.42,30.16,107.40,30.19,107.35,30.15,107.45,30.10,107.60,30.04,107.72,30.01,107.75,30.00,107.60,29.99,107.47,29.98,107.40,29.99,107.47,30.04,107.72,30.11,107.92,30.49,108.08,30.95,108.58,31.60,109.08,32.14,109.67,32.98,109.70,34.17,109.70,35.26,110.22
RZ_9439314_1208,0,890,50,0,4,36.49,111.20,37.73,112.85,39.19,114.47,40.65,115.72,41.79,117.00,43.16,118.03,44.48,119.78,45.77,121.55,46.88,122.95,47.60,124.75,48.27,126.25,48.67,128.45,49.19,129.93,49.44,131.88,49.79,133.25,49.98,134.55,50.21,135.25,50.46,135.97,50.80,136.47,51.16,136.72,51.49,136.95,51.62,138.12,51.95,139.28,52.08,140.68,52.21,141.72,52.10,143.30,52.00,144.90,51.84,146.12,51.67,146.97,51.39,147.65,51.12,148.57,50.86,149.28,50.58,149.75,50.40,149.75,50.25,149.72,50.26,149.60,50.29,149.12,50.30,148.78,50.27,148.50,50.25,148.40,50.11,148.15,49.99,147.90,49.86,147.85,49.85,147.97,49.84,148.32,49.76,148.62,49.71,148.70,49.66,148.55,49.65,148.38,49.60,148.45
RZ_9439314_1209,0,890,50,0,4,49.52,148.50,49.48,148.57,49.46,148.60,49.44,148.57,49.39,148.28,49.36,147.97,49.36,147.88,49.23,148.03,49.08,148.18,48.96,148.10,49.01,147.95,49.06,147.78,49.09,147.47,49.14,147.20,49.17,147.00,49.16,147.05,49.10,147.40,49.02,147.72,48.99,148.05,48.96,147.97,48.92,147.88,48.89,147.62,48.76,147.43,48.65,147.28,48.64,147.30,48.73,147.35,48.83,147.43,48.84,147.47,48.84,147.40,48.80,147.28,48.77,147.12,48.75,147.12,48.71,147.10,48.69,147.12,48.65,147.18,48.70,147.32,48.76,147.40,48.73,147.10,48.62,146.82,48.60,146.55,48.66,146.68,48.73,146.62,48.70,146.57,48.70,146.38,48.70,146.22,48.69,146.07,48.66,146.05,48.60,146.15,48.55,146.32,48.49,146.53
RZ_9439314_1210,0,890,51,0,0,48.45,146.60,48.44,146.62,48.45,146.62,48.48,146.38,48.51,146.15,48.55,145.90,48.56,145.93,48.61,146.00,48.67,145.95,48.75,145.88,48.77,145.95,48.79,146.12,48.79,146.25,48.71,146.12,48.66,146.03,48.61,145.97,48.61,146.00,48.61,146.05,48.58,146.10,48.55,146.18,48.54,146.25,48.52,146.30,48.49,146.30,48.45,146.28,48.45,146.20,48.48,146.10,48.50,145.93,48.50,145.82,48.48,145.88,48.58,145.95,48.66,146.05,48.66,146.10,48.56,146.15,48.45,146.12,48.45,146.07,48.44,145.97,48.41,145.90,48.41,145.85,48.40,145.85,48.41,145.88,48.44,145.88,48.45,145.95,48.38,146.10,48.30,146.22,48.23,146.25,48.21,146.22,48.21,146.25,48.26,146.18,48.29,146.10,48.31,146.05,48.40,146.15
RZ_9439314_1211,0,890,50,0,0,48.51,146.22,48.62,146.40,48.59,146.53,48.55,146.38,48.56,146.10,48.64,145.85,48.69,145.90,48.73,145.95,48.73,146.00,48.67,146.00,48.60,145.85,48.49,145.68,48.42,145.43,48.42,145.35,48.46,145.50,48.48,145.70,48.42,145.90,48.42,145.90,48.45,145.93,48.41,145.85,48.31,145.78,48.17,145.68,48.15,145.57,48.11,145.50,48.09,145.57,48.04,145.72,48.04,145.53,48.05,145.18,48.09,144.82,48.09,144.85,48.25,144.85,48.40,144.85,48.51,144.90,48.44,145.03,48.36,145.20,48.31,145.30,48.30,145.40,48.29,145.50,48.29,145.53,48.27,145.53,48.31,145.32,48.34,145.18,48.38,145.12,48.38,145.15,48.35,145.22,48.33,145.38,48.29,145.53,48.29,145.55,48.27,145.45,48.25,145.47
RZ_9439314_1212,0,890,50,0,0,48.26,145.57,48.31,145.65,48.36,145.68,48.38,145.78,48.36,145.80,48.35,145.65,48.35,145.47,48.39,145.40,48.42,145.40,48.45,145.45,48.46,145.50,48.42,145.50,48.38,145.38,48.34,145.12,48.30,144.78,48.27,144.50,48.23,144.57,48.20,144.80,48.16,145.05,48.16,144.85,48.17,144.62,48.17,144.47,48.19,144.50,48.17,144.85,48.17,145.12,48.16,145.35,48.15,145.30,48.14,145.20,48.11,145.18,48.11,145.15,48.14,144.95,48.17,144.72,48.23,144.80,48.26,145.10,48.30,145.40,48.33,145.53,48.35,145.60,48.40,145.62,48.45,145.55,48.41,145.40,48.31,145.38,48.21,145.35,48.23,145.45,48.29,145.15,48.35,144.80,48.35,144.82,48.33,145.20,48.31,145.47,48.30,145.30,48.29,145.10
RZ_9439314_1213,0,890,49,0,0,48.29,144.90,48.29,144.78,48.30,144.93,48.34,145.20,48.38,145.47,48.39,145.47,48.42,145.43,48.45,145.40,48.39,145.35,48.27,145.35,48.17,145.25,48.21,145.10,48.24,144.97,48.23,144.90,48.20,144.90,48.19,144.93,48.19,144.97,48.17,145.25,48.17,145.47,48.19,145.60,48.21,145.53,48.24,145.45,48.24,145.55,48.25,145.68,48.19,145.72,48.14,145.60,48.06,145.32,48.05,145.12,48.06,145.00,48.10,144.78,48.14,144.57,48.14,144.75,48.14,145.12,48.08,145.53,48.02,145.57,47.98,145.57,47.98,145.55,47.96,145.38,47.98,145.03,48.00,144.70,48.02,144.53,48.01,144.78,47.99,145.05,48.01,145.07,48.05,144.88,48.09,144.65,48.09,144.62,48.10,144.60,48.16,144.57
RZ_9439314_1214,0,890,50,0,0,48.21,144.78,48.24,144.97,48.23,145.15,48.21,145.07,48.19,145.03,48.17,144.93,48.10,144.88,48.05,145.00,47.98,145.20,47.96,145.28,47.98,145.12,48.01,144.97,48.05,144.97,48.05,145.07,48.04,145.18,48.02,145.18,48.02,145.10,48.05,145.05,48.08,144.95,48.08,144.90,48.08,144.88,48.08,144.90,48.10,144.93,48.11,144.95,48.12,145.00,48.10,145.03,48.09,145.03,48.08,145.03,48.06,145.25,48.05,145.50,48.01,145.70,47.90,145.70,47.79,145.80,47.75,145.90,47.85,145.43,47.96,144.85,48.02,144.35,48.06,144.50,48.06,144.78,48.08,145.03,48.10,145.18,48.10,145.20,48.09,145.22,48.06,145.12,48.08,145.00,48.09,144.82,48.09,144.78,48.05,145.12,48.00,145.50,47.96,145.78
RZ_9439314_1215,0,890,50,0,0,47.98,145.50,47.99,145.25,47.98,145.25,47.95,145.40,47.91,145.55,47.90,145.60,47.86,145.50,47.83,145.40,47.80,145.18,47.85,144.97,47.94,144.80,47.94,144.93,47.89,145.05,47.85,145.12,47.86,145.05,47.88,145.03,47.86,145.28,47.84,145.53,47.81,145.82,47.75,145.93,47.70,145.68,47.77,145.35,47.88,145.28,47.96,145.53,48.05,145.78,48.39,145.80,48.86,145.80,49.40,145.80,50.19,145.78,50.90,145.72,51.98,145.60,52.77,145.28,53.90,144.97,54.85,144.53,55.98,144.20,57.01,143.88,58.17,143.65,59.16,143.35,60.19,142.15,60.89,141.05,61.52,140.12,61.95,140.18,62.36,139.90,62.77,139.55,63.05,139.22,63.21,139.22,63.26,139.05,63.31,138.82,63.42,138.20,63.50,137.75
RZ_9439314_1216,0,890,50,0,3,63.55,137.32,63.54,137.22,63.51,137.03,63.50,136.82,63.50,136.53,63.54,136.32,63.56,136.12,63.58,136.12,63.58,136.12,63.49,136.15,63.41,136.03,63.33,135.93,63.30,135.62,63.24,135.43,63.11,135.20,63.01,135.20,62.90,135.57,62.84,135.93,62.75,136.30,62.67,136.18,62.66,136.05,62.59,136.07,62.54,136.10,62.48,136.12,62.45,136.03,62.41,136.10,62.39,136.18,62.38,136.22,62.33,136.15,62.26,136.05,62.17,136.28,62.15,136.62,62.09,136.97,62.01,137.05,61.94,137.18,61.90,137.28,61.89,137.32,61.85,137.35,61.81,137.40,61.77,137.45,61.77,137.38,61.79,137.25,61.80,137.10,61.74,137.00,61.65,136.90,61.58,136.82,61.56,136.90,61.55,136.97,61.48,136.93,61.40,136.80
RZ_9439314_1217,0,890,51,0,3,61.36,136.72,61.41,136.82,61.46,136.90,61.40,136.88,61.30,136.85,61.21,136.88,61.15,136.90,61.10,136.97,61.05,137.12,61.09,137.35,61.11,137.50,61.12,137.57,61.09,137.45,61.02,137.30,60.95,137.15,60.90,137.32,60.89,137.45,60.90,137.60,60.91,137.75,60.91,137.97,60.89,138.18,60.88,138.20,60.86,138.05,60.77,137.95,60.70,137.85,60.61,137.62,60.64,137.35,60.64,137.18,60.62,137.40,60.60,137.57,60.59,137.62,60.55,137.75,60.50,137.97,60.44,138.20,60.41,138.22,60.40,138.15,60.40,138.03,60.41,138.00,60.42,138.07,60.34,138.15,60.23,138.15,60.12,138.20,60.11,138.28,60.10,138.40,60.06,138.47,60.05,138.53,60.04,138.57,60.05,138.55,60.04,138.53,60.02,138.43,60.02,138.35
RZ_9439314_1218,0,890,51,0,3,60.04,138.30,59.98,138.32,59.92,138.32,59.84,138.38,59.79,138.40,59.75,138.45,59.75,138.50,59.75,138.55,59.69,138.70,59.62,138.85,59.55,138.88,59.54,138.75,59.52,138.60,59.54,138.55,59.55,138.55,59.60,138.55,59.65,138.53,59.60,138.70,59.49,139.03,59.38,139.38,59.34,139.55,59.34,138.93,59.35,138.30,59.39,137.70,59.41,137.75,59.42,138.18,59.44,138.57,59.44,138.97,59.42,139.00,59.35,139.00,59.17,139.05,59.01,139.10,58.90,139.20,58.89,139.25,58.92,139.07,58.98,138.82,59.05,138.53,59.06,138.45,59.10,138.62,59.12,138.78,59.11,138.90,59.04,138.90,58.95,138.95,58.96,138.97,59.02,139.00,59.01,139.03,58.94,139.05,58.81,139.22,58.76,139.43,58.76,139.62,58.80,139.70
RZ_9439314_1219,0,890,50,0,3,58.81,139.78,58.80,139.78,58.77,139.60,58.75,139.43,58.70,139.38,58.67,139.35,58.64,139.28,58.64,139.18,58.62,139.18,58.62,139.22,58.62,139.30,58.64,139.32,58.66,139.35,58.64,139.35,58.61,139.32,58.59,139.30,58.49,139.22,58.36,139.12,58.29,139.15,58.34,139.22,58.38,139.45,58.38,139.62,58.38,139.85,58.39,139.95,58.34,140.00,58.27,139.90,58.20,139.78,58.20,139.68,58.15,139.65,58.11,139.68,58.10,139.72,58.11,139.82,58.06,139.93,57.98,140.00,57.91,139.88,57.94,139.70,58.00,139.53,58.04,139.68,58.05,139.90,57.98,139.88,57.91,139.65,57.83,139.62,57.80,139.85,57.85,139.93,57.92,139.78,58.00,139.82,58.01,140.03,58.02,140.10,58.04,139.97,58.04,139.85
RZ_9439314_1220,0,890,50,0,3,57.91,139.82,57.84,139.82,57.75,139.82,57.77,139.82,57.75,139.80,57.74,139.82,57.70,139.85,57.60,139.88,57.51,139.88,57.45,139.85,57.44,139.82,57.42,140.03,57.45,140.20,57.48,140.12,57.50,139.88,57.51,139.53,57.55,139.35,57.61,139.18,57.61,139.15,57.58,139.20,57.45,139.32,57.34,139.43,57.30,139.57,57.35,139.72,57.40,139.82,57.39,139.88,57.39,139.88,57.34,139.78,57.29,139.70,57.25,139.80,57.29,140.00,57.33,140.18,57.26,140.15,57.17,140.10,57.16,140.25,57.23,140.43,57.30,140.38,57.30,140.12,57.24,140.15,57.16,140.43,57.09,140.70,57.09,140.72,57.09,140.65,57.09,140.45,57.05,140.22,57.01,140.10,56.95,140.12,56.88,140.20,56.81,140.32,56.76,140.43
RZ_9439314_1221,0,890,50,0,3,56.75,140.47,56.76,140.50,56.77,140.57,56.80,140.62,56.81,140.70,56.83,140.78,56.80,140.85,56.76,140.70,56.73,140.53,56.74,140.25,56.74,140.18,56.73,140.32,56.73,140.53,56.73,140.70,56.73,140.62,56.67,140.55,56.58,140.57,56.50,140.70,56.44,141.12,56.42,141.50,56.39,141.80,56.38,141.75,56.31,141.75,56.26,141.80,56.25,141.40,56.29,140.90,56.30,140.47,56.29,140.53,56.26,140.65,56.26,140.78,56.19,140.88,56.11,141.05,56.06,141.20,56.06,141.38,56.06,141.50,56.06,141.55,56.01,141.55,55.99,141.55,55.92,141.60,55.88,141.47,55.84,141.28,55.80,141.07,55.77,141.07,55.73,141.05,55.70,141.03,55.69,141.03,55.70,141.05,55.71,141.07,55.69,141.35,55.62,141.62
RZ_9439314_1222,0,890,49,0,3,55.59,141.82,55.56,141.65,55.55,141.45,55.55,141.32,55.52,141.35,55.50,141.40,55.50,141.28,55.50,141.10,55.50,141.10,55.49,141.28,55.48,141.45,55.45,141.40,55.41,141.32,55.38,141.30,55.34,141.30,55.33,141.38,55.34,141.43,55.38,141.47,55.36,141.47,55.31,141.50,55.25,141.55,55.25,141.65,55.24,141.72,55.23,141.78,55.23,141.72,55.25,141.72,55.26,141.72,55.24,141.72,55.15,141.70,55.05,141.68,55.00,141.62,55.01,141.55,55.02,141.43,54.95,141.25,54.88,141.10,54.80,141.00,54.83,141.05,54.85,141.07,54.86,141.10,54.86,141.18,54.86,141.30,54.85,141.43,54.83,141.45,54.80,141.43,54.79,141.40,54.81,141.32,54.81,141.25,54.79,141.28,54.74,141.43
RZ_9439314_1223,0,890,50,0,3,54.67,141.57,54.64,141.60,54.61,141.60,54.60,141.60,54.60,141.57,54.62,141.55,54.64,141.60,54.60,141.65,54.51,141.70,54.42,141.55,54.41,141.43,54.41,141.55,54.35,141.82,54.30,141.93,54.23,141.78,54.19,141.62,54.20,141.65,54.24,141.70,54.29,141.72,54.27,141.82,54.26,141.82,54.24,141.80,54.23,141.65,54.20,141.62,54.19,141.65,54.11,141.72,54.02,141.78,53.94,141.75,53.94,141.70,54.02,141.65,54.10,141.57,54.10,141.53,54.05,141.32,54.02,141.18,54.04,141.40,54.01,141.80,53.98,141.93,53.96,141.65,54.04,141.40,54.09,141.50,54.12,141.47,54.08,141.43,54.01,141.62,53.90,141.95,53.85,141.90,53.84,141.53,53.88,141.35,53.84,141.55,53.80,141.80,53.76,141.85
RZ_9439314_1224,0,890,50,0,3,53.74,141.85,53.66,141.78,53.58,141.82,53.54,141.93,53.51,142.05,53.51,142.10,53.51,142.15,53.50,142.18,53.51,142.03,53.54,141.88,53.54,141.97,53.52,142.25,53.51,142.68,53.51,142.75,53.49,142.75,53.48,142.53,53.42,142.35,53.34,142.47,53.27,142.70,53.20,142.90,53.15,142.85,53.10,142.65,53.10,142.45,53.14,142.20,53.12,142.00,53.10,141.85,53.08,141.75,53.10,141.75,53.12,141.75,53.12,141.93,53.15,142.10,53.19,142.25,53.23,142.05,53.19,141.93,53.15,141.80,53.09,141.88,53.05,141.90,53.10,141.93,53.20,141.90,53.30,141.90,53.30,141.90,53.31,141.95,53.33,141.97,53.25,141.97,53.16,141.93,53.05,141.85,53.04,141.53,53.10,141.22,53.17,141.00,53.26,141.07
RZ_9439314_1225,0,890,51,0,3,53.26,141.45,53.21,141.78,53.20,141.97,53.20,141.90,53.24,141.82,53.23,141.75,53.17,141.75,53.11,141.78,53.05,141.88,52.98,141.97,52.94,142.10,52.91,142.22,52.95,142.15,53.00,141.85,53.05,141.43,53.09,141.15,53.08,141.25,53.08,141.47,53.06,141.68,53.05,141.75,53.04,141.82,53.02,141.75,53.02,141.60,53.02,141.53,53.01,141.75,53.01,141.97,53.01,142.22,53.00,142.35,53.00,142.15,52.99,141.65,52.98,141.15,52.96,141.05,52.98,141.12,52.96,141.20,52.92,141.38,52.96,141.53,53.06,141.65,53.16,141.72,53.08,141.80,52.95,141.93,52.81,141.97,52.84,142.00,52.89,141.97,52.91,142.05,52.90,142.18,52.91,142.32,52.92,142.35,52.92,142.30,52.90,142.28,52.85,142.22,52.85,141.70
RZ_9439314_1226,0,890,51,0,3,52.86,141.18,52.89,140.88,52.90,141.07,52.88,141.32,52.86,141.35,52.84,141.50,52.81,141.65,52.80,141.62,52.83,141.47,52.84,141.40,52.85,141.45,52.91,141.30,52.99,141.12,53.05,141.03,53.08,141.10,53.10,141.18,53.01,141.18,52.92,141.35,52.88,141.50,52.92,141.65,52.98,141.62,52.95,141.62,52.94,141.50,52.89,141.40,52.88,141.40,52.86,141.38,52.84,141.25,52.83,140.90,52.80,140.68,52.77,140.97,52.75,141.38,52.76,141.70,52.80,141.62,52.83,141.53,52.84,141.38,52.84,141.22,52.86,141.25,52.88,141.43,52.90,141.53,52.96,141.43,53.00,141.57,53.11,141.82,53.41,141.93,53.74,141.75,54.38,141.50,54.79,141.43,55.45,141.32,56.02,141.25,56.85,141.15,57.79,141.05,58.73,141.05
RZ_9439314_1227,0,890,50,0,3,59.88,141.03,61.00,140.62,62.33,140.12,63.40,139.10,64.54,138.47,65.65,137.93,66.76,137.45,67.80,137.00,68.67,136.20,69.47,135.68,70.01,135.10,70.42,134.93,70.69,134.88,71.01,134.28,71.19,133.65,71.42,132.78,71.53,132.22,71.62,131.70,71.65,131.38,71.75,131.28,71.85,131.07,71.97,130.93,72.10,130.90,72.19,130.95,72.28,130.97,72.30,130.65,72.34,130.38,72.34,130.15,72.28,130.18,72.10,130.18,71.92,130.15,71.65,130.12,71.49,130.05,71.31,130.00,71.26,129.93,71.20,130.03,71.04,130.07,70.86,130.15,70.70,130.28,70.69,130.35,70.69,130.32,70.70,130.20,70.74,130.07,70.76,130.07,70.67,130.12,70.56,130.20,70.42,130.28,70.33,130.25,70.20,130.18,70.06,130.38
RZ_9439314_1228,0,890,49,0,3,70.03,130.65,70.04,130.90,70.06,130.85,70.06,130.62,70.10,130.43,70.12,130.22,70.14,130.22,70.08,130.20,69.99,130.22,69.89,130.22,69.83,130.22,69.80,130.18,69.79,130.10,69.71,130.05,69.64,130.07,69.56,130.10,69.55,130.12,69.55,130.15,69.55,130.18,69.54,130.20,69.51,130.22,69.49,130.22,69.46,130.12,69.45,130.00,69.44,129.72,69.41,129.53,69.39,129.68,69.39,130.00,69.44,130.38,69.50,130.43,69.49,130.28,69.41,130.00,69.34,129.72,69.33,129.75,69.33,129.90,69.34,130.03,69.36,129.80,69.40,129.60,69.41,129.30,69.26,129.25,69.11,129.45,68.96,129.75,68.97,130.03,68.97,130.10,68.96,130.20,68.92,130.15,68.90,130.03,68.94,129.88,68.99,129.82
RZ_9439314_1229,0,890,51,0,3,69.04,129.90,69.04,130.00,69.04,130.03,69.01,129.97,68.96,129.93,68.89,129.95,68.83,129.95,68.80,130.00,68.80,130.03,68.79,130.05,68.76,130.05,68.72,130.07,68.69,130.15,68.64,130.25,68.61,130.00,68.61,129.70,68.62,129.38,68.62,129.32,68.58,129.32,68.55,129.38,68.51,129.55,68.54,129.75,68.51,129.93,68.49,129.93,68.46,129.72,68.39,129.55,68.31,129.53,68.22,129.62,68.21,129.80,68.24,129.88,68.28,129.70,68.34,129.45,68.38,129.20,68.33,129.07,68.25,129.00,68.17,128.93,68.16,129.00,68.14,129.20,68.09,129.38,68.06,129.62,68.06,129.70,68.08,129.80,68.08,129.85,68.09,129.65,68.09,129.43,68.08,129.32,68.05,129.40,68.04,129.47,67.92,129.43,67.80,129.38,67.72,129.30
RZ_9439314_1230,0,890,49,0,3,67.76,129.25,67.80,129.25,67.76,129.35,67.74,129.40,67.71,129.40,67.71,129.32,67.70,129.22,67.75,129.18,67.79,129.18,67.85,128.97,67.86,128.78,67.75,128.55,67.62,128.57,67.54,128.65,67.60,128.60,67.66,128.50,67.67,128.40,67.66,128.47,67.65,128.55,67.62,128.60,67.60,128.85,67.60,129.12,67.60,129.35,67.55,128.97,67.49,128.57,67.44,128.22,67.44,128.22,67.44,128.38,67.41,128.55,67.38,128.75,67.38,128.80,67.39,128.80,67.41,128.78,67.41,128.75,67.40,128.65,67.40,128.57,67.36,128.50,67.35,128.57,67.33,128.68,67.31,128.50,67.29,128.22,67.26,127.88,67.28,127.78,67.16,128.03,67.06,128.38,66.96,128.62,66.97,128.53,66.99,128.43,67.04,128.28
RZ_9439314_1231,0,890,50,0,3,67.09,128.12,67.14,128.00,67.12,128.18,67.12,128.35,67.05,128.55,66.97,128.57,66.88,128.57,66.84,128.57,66.79,128.55,66.74,128.57,66.72,128.50,66.70,128.32,66.71,128.15,66.65,128.05,66.59,128.07,66.56,127.92,66.60,127.78,66.65,127.55,66.66,127.45,66.70,127.35,66.72,127.33,66.74,127.33,66.66,127.33,66.59,127.42,66.49,127.45,66.45,127.47,66.45,127.35,66.47,127.25,66.50,127.17,66.50,127.15,66.51,127.22,66.51,127.38,66.50,127.53,66.46,127.40,66.40,127.20,66.35,127.08,66.30,127.22,66.25,127.28,66.21,127.25,66.19,127.20,66.15,127.25,66.09,127.25,66.01,127.22,65.97,127.25,65.99,127.33,65.97,127.40,65.96,127.47,66.00,127.55,66.04,127.67,66.03,127.80
RZ_9439314_1232,0,890,50,0,3,65.97,127.90,65.89,127.70,65.83,127.45,65.76,127.20,65.81,127.17,65.90,127.10,65.95,127.00,65.91,126.90,65.86,127.25,65.88,127.65,65.88,128.07,65.89,127.92,65.84,127.62,65.76,127.33,65.71,127.15,65.67,127.08,65.66,127.08,65.64,127.12,65.62,127.05,65.66,126.90,65.69,127.00,65.67,127.30,65.65,127.60,65.64,127.67,65.61,127.67,65.50,127.72,65.40,127.78,65.39,127.45,65.45,127.10,65.44,126.60,65.38,126.45,65.28,126.72,65.24,127.15,65.24,127.58,65.29,127.35,65.34,127.08,65.36,126.80,65.38,126.62,65.39,126.50,65.39,126.60,65.36,126.88,65.35,127.15,65.34,127.20,65.35,127.28,65.36,127.35,65.38,127.35,65.30,127.28,65.22,127.22,65.16,127.20,65.11,127.25
RZ_9439314_1233,0,890,50,0,3,65.08,127.30,65.04,127.30,65.04,127.25,64.92,127.22,64.80,127.30,64.66,127.40,64.65,127.45,64.69,127.40,64.75,127.08,64.83,126.85,64.85,126.65,64.86,126.80,64.83,126.83,64.79,126.88,64.75,126.88,64.76,126.85,64.75,126.80,64.75,126.75,64.74,126.72,64.74,126.67,64.72,126.92,64.70,127.20,64.67,127.50,64.69,127.53,64.67,127.17,64.66,126.80,64.66,126.42,64.64,126.42,64.54,126.42,64.42,126.42,64.34,126.38,64.33,126.30,64.29,126.25,64.28,126.25,64.25,126.33,64.25,126.38,64.25,126.42,64.25,126.42,64.29,126.42,64.31,126.35,64.35,126.28,64.35,126.20,64.25,126.22,64.15,126.28,64.05,126.30,64.08,126.28,64.10,126.25,64.11,126.25,64.11,126.28,64.15,126.00
RZ_9439314_1234,0,890,51,0,3,64.19,125.78,64.21,125.80,64.20,126.08,64.10,126.40,64.00,126.42,63.91,126.28,63.94,126.10,63.96,125.95,63.99,125.97,63.88,126.03,63.75,126.05,63.67,126.08,63.74,126.08,63.77,126.05,63.76,126.05,63.75,126.05,63.73,126.15,63.67,126.22,63.65,126.10,63.64,125.90,63.67,125.62,63.69,125.58,63.67,125.55,63.61,125.70,63.56,125.85,63.55,125.95,63.56,125.95,63.56,125.85,63.54,125.83,63.51,125.83,63.45,125.80,63.40,125.72,63.34,125.70,63.35,125.75,63.39,125.92,63.42,125.97,63.41,126.03,63.40,125.88,63.40,125.80,63.40,125.75,63.40,125.83,63.36,125.92,63.30,126.03,63.24,126.10,63.23,126.10,63.21,126.08,63.21,126.05,63.21,126.00,63.17,125.95,63.15,125.92,63.11,125.70
RZ_9439314_1235,0,890,50,0,3,63.12,125.47,63.12,125.25,63.14,125.33,63.14,125.40,63.14,125.53,63.15,125.60,63.14,125.70,63.12,125.72,63.05,125.78,63.00,125.88,62.94,125.97,62.92,126.00,62.91,126.00,62.90,125.97,62.88,125.95,62.86,125.95,62.89,125.70,62.95,125.42,63.01,125.12,62.95,125.42,62.88,125.78,62.80,126.05,62.80,125.95,62.81,125.60,62.83,125.30,62.84,125.03,62.88,124.83,62.90,124.58,62.85,124.33,62.77,124.33,62.70,124.45,62.73,124.55,62.73,124.65,62.74,124.75,62.71,124.85,62.70,124.92,62.65,124.95,62.60,124.97,62.55,124.83,62.55,124.70,62.55,124.50,62.56,124.45,62.56,124.75,62.54,125.10,62.52,125.25,62.54,124.80,62.56,124.33,62.60,124.12,62.64,124.22,62.67,124.28
RZ_9439314_1236,0,890,50,0,3,62.69,124.22,62.67,124.25,62.62,124.33,62.55,124.53,62.48,124.70,62.40,124.85,62.35,124.88,62.33,124.83,62.33,124.72,62.33,124.55,62.33,124.35,62.33,124.20,62.27,124.20,62.21,124.35,62.15,124.55,62.16,124.67,62.16,124.72,62.16,124.67,62.15,124.60,62.09,124.62,62.04,124.65,62.00,124.67,61.95,124.62,61.88,124.60,61.83,124.47,61.83,124.28,61.73,124.03,61.64,123.83,61.55,123.65,61.54,123.38,61.51,123.08,61.52,122.42,61.55,121.95,61.58,121.55,61.59,121.40,61.60,121.25,61.61,121.10,61.56,121.12,61.52,121.12,61.50,121.12,61.51,121.03,61.52,120.88,61.54,120.70,61.56,120.62,61.55,120.67,61.49,120.67,61.40,120.62,61.33,120.50,61.27,120.40,61.24,120.35
RZ_9439314_1237,0,890,50,0,3,61.24,120.38,61.23,120.38,61.20,120.53,61.14,120.67,61.08,120.85,61.04,120.88,61.01,120.88,61.00,120.80,61.00,120.65,61.00,120.50,61.01,120.58,61.04,120.75,61.04,120.85,61.04,120.75,61.00,120.67,60.99,120.67,60.98,120.62,60.98,120.60,61.00,120.62,61.01,120.70,61.01,120.60,61.00,120.47,61.00,120.35,60.99,120.35,60.98,120.35,60.96,120.35,60.95,120.38,60.90,120.45,60.83,120.50,60.76,120.30,60.75,120.05,60.77,119.88,60.75,120.03,60.74,120.15,60.73,120.17,60.73,120.17,60.70,120.20,60.64,120.28,60.59,120.38,60.55,120.45,60.54,120.38,60.52,120.28,60.51,120.17,60.50,120.17,60.49,120.38,60.44,120.58,60.38,120.78,60.34,120.55,60.33,120.33,60.31,120.17
RZ_9439314_1238,0,890,50,0,3,60.30,120.25,60.36,120.10,60.44,119.88,60.50,119.58,60.48,119.50,60.38,119.67,60.29,119.92,60.21,120.38,60.20,120.55,60.19,120.62,60.21,120.50,60.24,120.35,60.15,120.33,60.04,120.30,59.91,120.35,59.90,120.35,59.86,120.35,59.85,120.35,59.81,120.38,59.80,120.38,59.77,120.40,59.80,120.33,59.81,120.28,59.85,120.05,59.86,119.88,59.86,119.67,59.83,119.67,59.79,119.92,59.79,120.20,59.77,120.45,59.70,120.42,59.62,120.53,59.61,120.65,59.67,120.85,59.76,120.90,59.77,120.95,59.77,120.92,59.79,120.78,59.79,120.65,59.81,120.55,59.83,120.58,59.76,120.30,59.66,120.03,59.54,120.05,59.49,120.38,59.49,120.78,59.49,120.83,59.49,120.92,59.48,120.95,59.48,120.92
RZ_9439314_1239,0,890,50,0,3,59.50,120.88,59.54,120.78,59.59,120.65,59.61,120.50,59.54,120.45,59.42,120.67,59.31,120.88,59.29,121.05,59.31,120.83,59.34,120.62,59.38,120.47,59.36,120.55,59.33,120.78,59.30,120.92,59.27,120.97,59.23,120.88,59.19,120.62,59.15,120.42,59.14,120.38,59.12,120.53,59.14,120.47,59.16,120.30,59.17,120.10,59.17,120.12,59.16,120.12,59.15,120.20,59.15,120.22,59.14,120.20,59.15,120.10,59.14,119.97,59.12,119.90,59.09,120.03,59.06,120.20,59.06,120.35,59.11,120.30,59.17,120.25,59.20,120.20,59.19,120.20,59.16,120.33,59.16,120.42,59.17,120.53,59.12,120.28,59.05,120.03,58.96,119.92,58.95,120.10,58.92,120.25,58.92,120.25,58.92,120.22,58.94,120.17,58.95,120.10
RZ_9439314_1240,0,890,50,0,3,58.91,120.08,58.86,120.20,58.75,120.38,58.67,120.65,58.59,120.75,58.56,120.70,58.52,120.58,58.51,120.53,58.59,120.62,58.70,120.40,58.73,120.05,58.64,119.90,58.54,120.08,58.52,120.28,58.52,120.30,58.50,120.38,58.48,120.50,58.46,120.62,58.48,120.55,58.48,120.33,58.46,120.12,58.44,120.03,58.44,120.05,58.39,120.08,58.34,120.03,58.27,119.97,58.25,119.90,58.26,119.90,58.30,120.00,58.34,120.08,58.33,120.25,58.33,120.40,58.34,120.20,58.34,119.85,58.31,119.72,58.29,119.90,58.26,120.17,58.20,120.25,58.12,120.20,58.08,119.97,58.10,119.75,58.08,119.70,58.04,119.70,57.99,119.83,57.98,120.00,57.96,120.20,57.98,120.20,58.00,120.17,58.01,120.12,58.00,120.17
RZ_9439314_1241,0,890,49,0,11,57.95,120.20,57.90,120.08,57.91,119.97,57.94,119.92,57.98,120.03,57.98,120.12,57.96,120.15,57.88,120.17,57.79,120.15,57.76,120.10,57.83,120.08,57.89,120.05,57.90,120.10,57.83,120.12,57.74,120.00,57.66,119.83,57.70,119.62,57.75,119.67,57.80,119.70,57.75,119.50,57.67,119.25,57.59,119.17,57.60,119.33,57.61,119.47,57.59,119.45,57.52,119.42,57.46,119.38,57.48,119.33,57.48,119.28,57.48,119.20,57.48,119.12,57.48,119.30,57.51,119.55,57.52,119.88,57.51,119.95,57.48,119.70,57.45,119.40,57.45,119.10,57.46,119.10,57.46,119.12,57.46,119.17,57.40,119.17,57.34,119.15,57.26,119.17,57.21,119.30,57.17,119.40,57.11,119.45,57.09,119.40,57.06,119.38
RZ_9439314_1242,0,890,50,0,1,57.06,119.35,57.04,119.40,57.02,119.42,57.00,119.65,56.99,119.88,56.99,120.12,57.01,120.17,57.04,119.92,57.05,119.65,57.04,119.53,57.02,119.67,56.95,119.83,56.91,119.58,56.90,119.35,56.88,119.55,56.85,119.92,56.83,119.85,56.86,119.35,56.91,118.88,56.88,118.95,56.83,119.08,56.77,119.25,56.76,119.35,56.74,119.38,56.70,119.53,56.69,119.67,56.71,119.60,56.71,119.40,56.70,119.25,56.64,119.58,56.67,119.88,56.75,119.70,56.81,119.25,56.79,118.95,56.73,119.17,56.62,119.47,56.56,119.62,56.51,119.70,56.52,119.70,56.54,119.67,56.55,119.65,56.48,119.58,56.41,119.45,56.35,119.35,56.36,119.30,56.36,119.33,56.36,119.35,56.36,119.38,56.36,119.40,56.36,119.40
RZ_9439314_1243,0,890,50,0,1,56.36,119.42,56.30,119.40,56.27,119.38,56.25,119.38,56.25,119.35,56.21,119.28,56.19,119.20,56.19,119.15,56.15,119.17,56.11,119.22,56.09,119.17,56.11,119.10,56.16,119.05,56.20,119.10,56.24,119.25,56.21,119.53,56.19,119.80,56.15,119.78,56.16,119.58,56.19,119.33,56.17,119.28,56.08,119.30,55.95,119.33,55.89,119.38,55.88,119.35,55.96,119.30,56.05,119.28,56.14,119.25,56.12,119.47,56.10,119.70,56.05,119.92,56.01,119.95,55.98,120.00,55.95,120.08,55.92,120.20,55.96,120.00,56.01,119.72,55.94,119.35,55.81,119.25,55.73,119.22,55.76,119.30,55.83,119.38,55.86,119.40,55.80,119.42,55.71,119.42,55.67,119.50,55.74,119.58,55.80,119.62,55.80,119.60,55.77,119.60
RZ_9439314_1244,0,890,51,0,1,55.74,119.65,55.77,119.72,55.85,119.70,55.80,119.60,55.67,119.50,55.55,119.47,55.56,119.55,55.60,119.62,55.65,119.55,55.71,119.38,55.75,119.20,55.65,119.30,55.52,119.67,55.48,120.05,55.55,119.92,55.58,119.58,55.52,119.05,55.45,118.90,55.45,118.78,55.44,118.83,55.41,118.80,55.40,118.72,55.36,118.95,55.34,119.28,55.30,119.60,55.27,119.60,55.29,119.42,55.31,119.22,55.34,119.00,55.31,118.95,55.29,118.95,55.26,119.00,55.27,119.00,55.27,118.90,55.29,118.83,55.29,119.08,55.26,119.38,55.17,119.67,55.11,119.70,55.08,119.70,55.10,119.50,55.14,119.28,55.15,118.97,55.14,118.88,55.06,118.95,55.02,119.20,54.96,119.45,54.95,119.72,54.88,119.90,54.81,120.08,54.80,120.08
RZ_9439314_1245,0,890,51,0,1,54.84,120.05,54.86,120.00,54.86,119.95,54.85,119.95,54.84,119.97,54.79,120.00,54.74,120.03,54.67,120.08,54.70,119.72,54.73,119.35,54.73,119.33,54.70,119.65,54.73,120.03,54.77,120.08,54.80,120.15,54.77,119.97,54.76,119.72,54.77,119.20,54.75,118.92,54.70,118.90,54.61,119.15,54.55,119.40,54.52,119.45,54.50,119.40,54.48,119.38,54.48,119.35,54.46,119.38,54.46,119.33,54.46,119.28,54.46,119.30,54.41,119.35,54.38,119.42,54.35,119.50,54.39,119.35,54.41,119.17,54.42,118.88,54.44,118.75,54.39,118.95,54.33,119.30,54.26,119.60,54.27,119.53,54.26,119.55,54.23,119.65,54.17,119.70,54.12,119.55,54.10,119.38,54.06,119.35,54.06,119.45,54.10,119.53,54.16,119.45,54.20,119.33
RZ_9439314_1246,0,890,50,0,1,54.16,119.20,54.12,119.33,54.05,119.50,54.02,119.55,54.00,119.45,53.98,119.45,53.94,119.53,53.91,119.60,53.86,119.58,53.88,119.30,53.91,119.03,53.95,118.78,53.90,118.83,53.83,118.88,53.75,119.15,53.74,119.45,53.73,119.72,53.71,119.72,53.71,119.55,53.66,119.38,53.61,119.22,53.55,119.22,53.55,119.28,53.56,119.28,53.65,119.45,53.70,119.83,53.74,120.17,53.71,119.85,53.70,119.35,53.64,119.12,53.56,119.40,53.51,119.58,53.51,119.42,53.50,119.30,53.46,119.28,53.44,119.25,53.39,119.40,53.34,119.58,53.31,119.70,53.33,119.65,53.34,119.62,53.35,119.60,53.34,119.62,53.29,119.62,53.25,119.62,53.25,119.62,53.34,119.65,53.42,119.62,53.41,119.62,53.36,119.45
RZ_9439314_1247,0,890,49,0,1,53.30,119.25,53.30,119.08,53.31,118.88,53.33,118.67,53.25,118.55,53.16,118.70,53.10,118.78,53.15,118.78,53.19,118.72,53.19,118.75,53.20,118.78,53.19,119.03,53.15,119.28,53.11,119.53,53.09,119.50,53.01,119.35,52.94,119.20,52.86,119.08,52.86,118.97,52.86,118.90,52.83,119.10,52.76,119.45,52.70,119.80,52.71,119.47,52.74,119.12,52.76,119.15,52.75,119.50,52.74,119.83,52.75,119.72,52.75,119.62,52.79,119.60,52.81,119.55,52.77,119.50,52.71,119.45,52.69,119.47,52.74,119.53,52.77,119.55,52.77,119.65,52.76,119.72,52.69,119.80,52.62,119.80,52.59,119.60,52.55,119.40,52.50,119.10,52.41,118.97,52.40,118.80,52.36,118.70,52.39,118.70,52.40,118.75
RZ_9439314_1248,0,890,50,0,1,52.41,118.80,52.41,118.75,52.42,118.72,52.41,118.72,52.35,118.78,52.24,118.85,52.15,118.83,52.09,118.75,52.08,119.00,52.05,119.30,52.02,119.60,52.01,119.55,52.06,119.50,52.12,119.53,52.19,119.58,52.06,119.72,51.92,119.80,51.80,119.83,51.86,119.70,51.92,119.58,51.96,119.62,51.92,119.75,51.89,119.85,51.88,119.85,51.88,119.78,51.89,119.62,51.90,119.47,51.91,119.47,51.91,119.55,51.88,119.60,51.85,119.58,51.83,119.55,51.77,119.55,51.74,119.58,51.69,119.60,51.69,119.58,51.69,119.53,51.70,119.47,51.70,119.50,51.70,119.55,51.70,119.42,51.69,119.30,51.67,119.28,51.67,119.38,51.65,119.62,51.64,119.78,51.66,119.78,51.70,119.62,51.71,119.47,51.67,119.47
RZ_9439314_1249,0,890,51,0,1,51.61,119.53,51.59,119.55,51.56,119.60,51.55,119.55,51.54,119.53,51.50,119.55,51.45,119.65,51.45,119.72,51.46,119.72,51.41,119.65,51.34,119.60,51.25,119.55,51.24,119.53,51.17,119.53,51.15,119.53,51.11,119.53,51.11,119.50,51.19,119.47,51.27,119.45,51.29,119.45,51.19,119.40,51.09,119.33,51.04,119.22,51.01,119.12,51.00,119.08,51.02,119.08,51.04,119.10,51.02,119.15,50.96,119.30,50.90,119.42,50.85,119.58,50.83,119.58,50.79,119.70,50.76,119.83,50.77,119.75,50.81,119.58,50.83,119.25,50.80,119.10,50.77,118.92,50.74,118.88,50.73,118.80,50.71,118.78,50.69,118.97,50.66,119.22,50.64,119.47,50.65,119.45,50.65,119.35,50.66,119.25,50.65,119.38,50.61,119.58,50.58,119.67
RZ_9439314_1250,0,1240,50,350,11,50.54,119.65,50.54,119.62,50.52,119.62,50.52,119.35,50.54,119.10,50.55,118.83,50.56,118.75,50.56,118.78,50.42,119.00,50.29,119.22,50.14,119.28,50.12,119.22,50.19,119.17,50.25,119.25,50.35,119.33,50.34,119.65,50.19,119.90,50.02,120.03,50.01,119.80,50.15,119.65,50.19,119.60,50.10,119.65,50.01,119.60,49.98,119.53,49.92,119.42,49.91,119.38,49.96,119.33,49.98,119.28,49.92,119.17,49.90,119.00,49.89,118.85,49.86,118.80,49.83,118.88,49.80,119.17,49.77,119.45,49.76,119.80,49.75,119.92,49.77,119.83,49.80,119.60,49.83,119.40,49.81,119.35,49.81,119.35,49.83,119.40,49.84,119.55,49.86,119.60,49.86,119.62,49.83,119.62,49.79,119.58,49.76,119.50,49.76,119.42
RZ_9439314_1251,0,1240,49,0,11,49.76,119.30,49.76,119.10,49.75,118.92,49.73,118.90,49.69,119.08,49.64,119.20,49.62,118.95,49.64,118.60,49.66,118.25,49.65,118.25,49.64,118.40,49.62,118.58,49.61,118.78,49.60,118.83,49.59,118.85,49.54,118.92,49.49,119.03,49.41,119.17,49.35,119.22,49.33,119.25,49.33,119.20,49.34,119.15,49.33,118.95,49.29,118.83,49.24,118.72,49.23,118.80,49.21,118.85,49.20,118.95,49.21,119.08,49.25,119.20,49.27,119.42,49.29,119.60,49.29,119.72,49.30,119.72,49.33,119.72,49.26,119.72,49.20,119.60,49.14,119.35,49.14,119.12,49.12,119.05,49.10,119.15,49.14,119.30,49.19,119.40,49.19,119.40,49.15,119.38,49.08,119.35,49.01,119.42,48.95,119.50,48.92,119.38
RZ_9439314_1252,0,1240,50,0,11,48.94,119.08,48.95,118.78,48.98,118.78,49.00,118.90,49.02,119.00,49.01,118.97,48.99,118.97,48.95,118.97,48.91,118.97,48.89,118.92,48.94,118.88,49.00,118.83,48.98,118.83,48.88,118.88,48.77,118.92,48.75,119.00,48.74,119.05,48.71,119.10,48.67,119.08,48.64,119.03,48.59,119.03,48.64,119.08,48.71,119.12,48.77,119.22,48.77,119.38,48.77,119.55,48.79,119.45,48.75,119.28,48.66,119.20,48.55,119.30,48.52,119.42,48.54,119.42,48.59,119.25,48.60,119.15,48.58,119.05,48.55,119.03,48.52,118.95,48.50,119.08,48.49,119.25,48.46,119.35,48.46,119.28,48.46,119.20,48.44,119.12,48.41,119.03,48.35,118.92,48.31,118.92,48.27,118.97,48.29,119.03,48.30,119.05,48.33,119.03
RZ_9439314_1253,0,1240,51,0,3,48.34,119.00,48.27,119.12,48.19,119.25,48.11,119.38,48.10,119.40,48.10,119.40,48.12,119.30,48.15,119.17,48.15,119.05,48.10,119.10,48.04,119.15,48.00,119.12,48.01,119.08,48.05,119.00,48.09,118.90,48.10,118.78,48.06,118.62,48.01,118.55,47.95,118.62,47.95,118.75,47.96,118.72,47.99,118.58,47.96,118.42,47.91,118.70,47.85,118.95,47.80,119.22,47.80,119.03,47.79,118.83,47.79,118.70,47.74,118.85,47.69,119.03,47.64,119.10,47.64,119.08,47.65,118.97,47.69,118.72,47.70,118.47,47.70,118.33,47.67,118.38,47.65,118.47,47.64,118.60,47.61,118.83,47.60,119.03,47.61,118.83,47.66,118.47,47.69,118.47,47.59,118.85,47.49,119.05,47.41,118.67,47.42,118.30,47.42,118.08,47.41,118.05
RZ_9439314_1254,0,1240,51,0,3,47.42,118.03,47.44,118.05,47.42,118.10,47.48,118.22,47.51,118.47,47.46,118.70,47.35,118.88,47.31,118.88,47.38,118.92,47.39,118.97,47.34,118.97,47.25,118.90,47.21,118.83,47.24,118.80,47.31,118.38,47.39,117.97,47.39,117.83,47.36,118.10,47.30,118.38,47.25,118.40,47.26,118.38,47.33,118.33,47.39,118.30,47.39,118.30,47.38,118.22,47.36,118.17,47.36,118.12,47.38,118.12,47.34,118.08,47.31,118.00,47.29,117.92,47.30,118.15,47.25,118.35,47.19,118.53,47.11,118.45,47.10,118.40,47.05,118.35,47.02,118.33,47.01,118.35,47.04,118.38,47.09,118.22,47.11,118.03,47.12,117.92,47.12,118.00,47.14,118.08,47.16,118.08,47.16,118.08,47.16,117.85,47.15,117.72,47.04,117.65,46.91,117.70
RZ_9439314_1255,0,1240,50,0,3,46.90,117.60,47.00,117.45,47.09,117.33,47.08,117.30,47.04,117.45,47.04,117.62,47.05,117.50,47.10,117.20,47.10,117.00,47.14,117.10,47.17,117.17,47.10,117.20,47.00,117.03,46.90,116.85,46.91,116.72,46.90,116.83,46.88,117.00,46.86,117.15,46.85,117.22,46.83,117.30,46.83,117.35,46.84,117.45,46.83,117.42,46.81,117.38,46.80,117.30,46.83,117.30,46.84,117.28,46.79,117.28,46.74,117.30,46.71,117.30,46.73,117.28,46.75,117.30,46.76,117.33,46.79,117.38,46.76,117.38,46.74,117.35,46.67,117.25,46.64,117.17,46.60,117.10,46.59,117.10,46.58,117.08,46.59,117.08,46.61,117.08,46.65,116.95,46.66,116.88,46.67,116.75,46.69,116.72,46.75,116.85,46.80,117.05,46.81,117.22
RZ_9439314_1256,0,1240,50,0,3,46.79,117.25,46.75,117.25,46.85,117.38,47.00,117.47,47.33,117.58,47.71,117.55,48.33,117.25,48.96,116.95,49.67,116.72,50.35,116.85,51.30,116.97,52.51,117.03,53.62,117.00,54.96,116.97,56.48,116.90,58.27,116.65,60.09,116.15,61.88,115.30,63.67,114.58,65.29,113.95,66.44,113.72,67.71,113.55,68.81,113.53,70.09,113.45,71.15,113.25,72.16,113.22,73.16,113.22,74.21,112.75,75.17,112.15,76.00,111.58,76.80,111.25,77.47,110.92,78.28,110.38,78.92,110.00,79.51,109.50,80.24,108.95,80.71,108.47,81.41,108.12,81.91,107.83,82.39,107.47,82.72,107.10,82.89,107.10,83.33,107.10,83.69,106.95,84.01,106.75,84.12,106.53,84.25,106.38,84.41,106.17,84.50,106.05,84.58,105.97
RZ_9439314_1257,0,1240,50,0,3,84.47,105.97,84.34,106.00,84.20,105.83,83.97,105.67,83.61,105.55,83.21,105.67,82.96,105.80,82.76,105.92,82.54,106.00,82.38,106.00,82.30,106.30,82.26,106.85,82.22,107.42,82.21,107.65,82.17,107.65,82.14,107.65,82.09,107.65,82.06,107.67,82.03,107.70,81.88,107.75,81.76,107.65,81.66,107.50,81.54,107.75,81.40,108.12,81.28,108.42,81.29,108.28,81.34,108.10,81.36,108.00,81.33,108.10,81.24,108.28,81.16,108.50,81.16,108.55,81.14,108.53,81.16,108.15,81.19,107.80,81.19,107.50,81.12,107.50,81.05,107.47,81.03,107.47,81.04,107.50,81.06,107.60,81.09,107.83,81.03,108.08,80.99,108.28,80.97,108.15,81.03,107.95,81.01,107.75,80.96,107.80,80.91,107.85,80.94,107.92
RZ_9439314_1258,0,1240,50,0,3,80.95,107.95,80.96,108.00,80.94,108.08,80.85,108.17,80.76,108.28,80.74,108.30,80.81,108.33,80.89,108.30,80.92,108.35,80.91,108.40,80.91,108.42,80.89,108.33,80.88,108.25,80.96,108.17,81.06,108.15,81.14,108.05,81.11,107.90,81.10,107.80,81.11,107.75,81.12,107.65,81.09,107.47,81.04,107.33,81.10,107.25,81.21,107.28,81.33,107.15,81.34,106.95,81.36,106.75,81.39,106.53,81.41,106.40,81.51,105.72,81.72,104.97,81.92,104.38,82.04,104.30,82.04,103.88,82.06,103.12,82.06,102.38,82.08,101.78,82.24,101.05,82.51,99.42,82.70,98.20,82.74,97.65,82.70,98.03,82.64,99.03,82.56,99.62,82.58,100.80,82.83,101.35,84.47,102.12,86.00,102.78,87.25,104.53,86.81,107.38
RZ_9439314_1259,0,1240,49,0,3,86.34,110.88,85.92,114.35,85.74,118.45,85.50,122.75,85.21,127.62,84.71,132.70,84.26,138.43,84.22,144.28,84.44,149.75,84.46,155.57,84.11,162.55,84.12,170.22,84.55,178.25,85.40,186.25,85.89,194.82,86.71,203.85,87.33,213.65,87.97,223.97,88.74,233.97,89.55,243.75,90.85,253.07,91.59,263.27,92.46,273.30,93.17,283.35,93.91,293.15,95.30,302.95,96.46,312.62,97.74,322.65,98.04,331.68,98.39,341.45,98.83,350.77,99.53,360.82,100.09,367.05,100.38,370.07,100.38,370.07
RZ_9439314_1260,0,1240,50,0,3,112.06,412.75,111.67,407.77,111.20,401.02,110.31,395.57,109.40,389.65,108.34,384.23,107.66,379.10,106.85,374.15,106.12,369.07,104.85,364.23,103.72,359.18,103.04,354.75,104.15,350.88,105.26,346.77,106.10,342.38,105.38,337.43,104.74,332.55,104.10,327.62,104.05,323.70,103.61,319.70
RZ_9439314_1261,0,1240,50,0,3,102.94,316.88,102.24,313.40,101.69,310.68,101.41,307.55,101.12,304.75,101.03,301.60,101.22,298.62,101.44,295.40,101.71,291.77,101.71,288.65,101.72,285.70,101.42,283.20,100.81,279.57,100.14,276.32,99.35,273.38,98.85,270.77,98.40,267.85,98.30,264.40,98.17,261.05,98.08,257.62,97.56,255.18,97.08,252.00,96.60,249.40,96.55,246.25,96.51,243.43,96.62,241.10,96.91,238.12,97.22,235.75,97.41,232.60,97.36,230.18,97.31,228.30,97.26,226.53,97.26,224.43,97.30,221.68,97.56,219.43,97.90,217.62,98.17,215.70,98.04,213.75,97.84,211.85,97.76,210.38,97.89,208.32,98.00,206.18,97.99,203.97,98.00,202.28,98.03,200.68,98.08,198.50,98.11,196.53,98.19,194.35,98.28,192.47,98.88,190.43
RZ_9439314_1262,0,1240,51,0,3,99.41,188.88,99.91,187.70,99.99,186.10,100.05,184.62,100.09,182.80,100.04,181.47,100.28,179.78,100.54,178.30,100.75,177.10,100.76,175.93,100.78,174.55,100.65,173.25,100.49,171.85,100.34,170.97,100.36,169.75,100.46,168.80,100.55,167.72,100.65,166.68,100.65,165.78,100.79,165.12,100.92,164.25,101.09,163.40,101.12,162.10,100.92,161.35,100.70,160.65,100.65,159.95,100.84,158.93,101.06,157.85,101.11,157.00,101.15,156.20,101.29,155.20,101.42,154.50,101.34,153.95,101.14,153.25,100.94,152.65,101.19,151.65,101.44,151.12,101.76,150.25,101.89,149.82,102.03,149.22,102.22,148.20,102.36,147.18,102.50,146.25,102.50,145.95,102.38,145.45,102.26,145.12,102.25,144.95,102.36,144.60,102.69,144.22,102.90,143.65,103.00,143.28
RZ_9439314_1263,0,1240,50,0,3,102.90,142.40,102.80,141.20,102.84,140.15,102.84,139.55,102.59,139.50,102.51,139.45,102.61,138.95,102.95,138.12,102.76,137.40,102.40,137.18,102.11,136.90,102.16,136.60,102.17,136.30,102.11,136.03,102.12,135.62,102.19,135.07,102.61,134.45,103.01,133.65,103.31,132.65,103.26,131.85,103.19,131.43,103.17,131.25,103.16,131.03,103.15,130.47,103.16,130.00,103.30,129.47,103.42,129.03,103.56,128.55,103.86,128.05,104.16,127.72,104.47,127.22,104.50,126.83,104.47,126.50,104.45,125.62,104.42,124.90,104.29,124.08,104.17,123.95,104.10,123.85,104.20,123.90,104.53,123.88,104.83,123.80,105.10,123.33,104.92,122.92,104.74,122.53,104.47,122.67,104.39,122.78,104.49,122.70,104.64,121.65,104.79,120.60,104.92,119.72
RZ_9439314_1264,0,1240,50,0,3,105.08,119.78,104.97,120.00,104.04,121.08,103.11,122.08,102.95,122.15,103.53,121.22,104.16,120.10,104.34,119.33,104.45,118.78,104.51,118.45,104.61,118.45,104.69,118.38,104.79,118.30,104.85,118.30,104.97,118.25,105.10,118.08,105.19,117.95,105.10,117.90,105.24,117.72,105.36,117.30,105.59,116.83,105.53,116.62,105.46,116.62,105.38,116.08,105.34,115.50,105.31,114.92,105.19,115.08,105.08,115.25,104.97,115.58,104.97,115.85,105.10,116.12,105.22,116.45,105.58,116.60,105.83,115.45,106.08,114.17,106.04,113.03,104.88,114.65,103.70,116.15,103.94,115.88,105.28,114.17,106.61,112.53,106.17,112.85,105.80,113.08,105.44,113.30,105.50,113.22,105.45,113.28,105.41,113.35,105.19,113.58,105.00,113.75,104.59,114.25
RZ_9439314_1265,0,1240,50,0,3,104.36,114.58,104.74,113.45,105.36,112.15,105.97,110.90,105.94,111.10,105.90,111.03,106.12,110.85,106.40,110.60,106.66,110.53,106.60,110.50,106.46,110.47,106.33,110.42,106.14,110.42,105.90,110.47,105.66,110.47,106.25,110.38,106.97,110.30,107.03,110.95,106.35,111.70,105.75,112.00,105.89,111.62,106.03,111.03,106.08,110.83,106.03,110.92,105.99,111.25,106.00,111.20,105.45,110.60,104.90,108.75,104.34,107.50,104.22,106.55,104.14,105.05,104.08,102.28,103.90,99.38,103.44,98.28,102.96,97.60,102.47,97.15,101.59,96.72,100.71,95.10,100.12,92.47,100.17,89.80,100.20,88.53,100.08,87.72,99.90,84.35,99.71,80.65,99.65,76.35,99.53,73.45,99.15,70.88,98.47,69.65,96.10,69.78,94.04,68.10
RZ_9439314_1266,0,1240,50,0,3,92.46,65.80,92.70,63.10,91.53,62.58,90.21,61.25,89.05,59.25,89.25,56.50,89.45,54.10,89.56,51.73,89.70,49.67,89.88,46.85,90.03,44.48,90.19,42.12,90.29,40.40,90.38,38.27,90.38,35.65,90.35,33.58,90.36,31.85,90.41,30.20,90.39,28.27,90.30,26.30,90.17,24.60,90.14,23.20,90.10,21.68,90.03,20.35,89.97,18.82,89.95,17.70,89.75,16.60,89.56,15.90,89.36,15.15,89.36,14.78,89.36,14.35,89.36,14.22,88.99,14.22,88.62,14.18,88.25,14.07,88.17,13.95,88.10,13.97,88.04,14.05,87.99,14.12,87.90,14.43,87.80,14.72,87.76,15.10,87.72,15.25,87.66,15.45,87.59,15.68,87.49,15.93,87.41,16.20,87.34,16.48,87.34,17.10,87.30,17.60
RZ_9439314_1267,0,1240,50,0,3,87.28,18.02,87.31,18.05,87.38,18.05,87.42,18.55,87.40,19.05,87.35,19.40,87.31,19.23,87.29,19.25,87.30,19.43,87.30,19.75,87.31,19.77,87.24,19.82,87.17,19.85,87.11,20.12,87.20,20.43,87.28,20.50,87.36,20.40,87.38,20.82,87.39,21.32,87.31,21.80,87.24,21.77,87.16,22.10,87.15,22.43,87.17,22.75,87.20,22.77,87.26,22.82,87.28,22.95,87.21,23.10,87.11,23.25,87.12,23.32,87.22,23.38,87.31,23.52,87.28,23.68,87.25,23.62,87.24,23.50,87.25,23.32,87.28,23.30,87.29,23.50,87.28,23.73,87.26,23.98,87.26,23.95,87.26,23.93,87.26,23.85,87.22,23.80,87.19,23.77,87.14,23.93,87.15,24.07,87.17,24.07,87.20,23.95,87.22,23.88
RZ_9439314_1268,0,1240,49,0,3,87.24,23.95,87.28,24.10,87.31,24.15,87.35,24.18,87.35,24.15,87.34,24.12,87.24,24.18,87.16,24.20,87.09,24.25,87.11,24.18,87.16,24.15,87.21,24.12,87.25,24.15,87.25,24.23,87.22,24.30,87.21,24.35,87.16,24.38,87.14,24.38,87.12,24.27,87.14,24.18,87.19,24.18,87.24,24.27,87.29,24.35,87.33,24.32,87.35,24.30,87.35,24.27,87.33,24.25,87.31,24.23,87.31,24.23,87.31,24.20,87.31,24.02,87.35,23.85,87.44,23.70,87.51,23.70,87.49,23.80,87.42,23.98,87.35,24.25,87.35,24.45,87.35,24.55,87.34,24.50,87.34,24.27,87.38,24.07,87.41,23.90,87.45,23.93,87.41,24.18,87.38,24.45,87.34,24.70,87.34,24.70,87.34,24.68
RZ_9439314_1269,0,1240,50,0,3,87.35,24.62,87.44,24.65,87.49,24.70,87.53,24.60,87.56,24.48,87.60,24.38,87.60,24.45,87.54,24.57,87.49,24.68,87.49,24.68,87.47,24.60,87.46,24.55,87.50,24.50,87.56,24.43,87.61,24.32,87.61,24.23,87.59,24.18,87.56,24.27,87.55,24.35,87.55,24.48,87.56,24.50,87.56,24.52,87.55,24.55,87.54,24.57,87.62,24.55,87.71,24.45,87.72,24.35,87.67,24.25,87.61,24.25,87.62,24.25,87.64,24.32,87.64,24.38,87.64,24.38,87.65,24.32,87.67,24.27,87.72,24.30,87.75,24.32,87.81,24.32,87.86,24.27,87.89,24.18,87.88,24.12,87.85,24.07,87.80,24.00,87.75,23.90,87.70,23.73,87.71,23.65,87.72,23.60,87.78,23.62,87.80,24.00,87.81,24.52
RZ_9439314_1270,0,1240,50,0,3,87.78,25.10,87.74,25.45,87.70,25.60,87.62,25.75,87.46,26.20,87.31,26.93,87.14,27.80,87.04,28.70,86.92,29.40,86.95,30.45,86.96,31.15,86.89,31.95,86.75,33.45,86.83,35.10,87.06,37.33,87.35,38.80,87.51,41.02,87.89,43.27,88.25,45.45,88.84,47.42,89.40,49.55,90.08,51.92,90.80,54.65,91.54,57.00,92.29,59.35,92.91,61.42,93.66,63.65,94.30,66.03,95.01,68.33,95.41,70.53,95.96,72.67,96.26,74.60,96.60,76.67,96.75,78.55,96.85,80.53,96.80,82.62,96.75,84.88,96.67,87.00,96.62,89.20,96.50,91.05,96.21,93.25,95.83,95.42,95.33,97.92,94.67,99.97,93.92,101.97,93.10,103.88,92.38,105.70,91.59,107.50,90.75,108.92,89.79,110.22
RZ_9439314_1271,0,1240,51,0,3,88.85,111.08,87.97,112.20,87.17,113.15,86.42,114.08,85.70,114.97,85.03,115.72,84.58,116.28,84.33,116.35,84.26,116.40,84.21,116.40,84.26,116.12,84.47,115.83,84.67,115.50,84.95,115.38,85.17,115.22,85.40,115.05,85.59,114.90,85.79,114.80,86.00,114.75,86.11,114.70,86.10,114.67,86.10,114.67,86.09,114.67,86.09,114.65,86.11,114.58,86.19,114.53,86.26,114.45,86.31,114.35,86.31,114.15,86.30,113.78,86.30,113.40,86.33,113.15,86.39,113.10,86.42,113.15,86.40,113.17,86.33,113.12,86.26,112.97,86.17,112.72,86.11,112.55,86.06,112.42,86.06,112.42,86.04,112.35,86.01,112.28,86.10,112.12,86.21,112.03,86.28,111.97,86.22,112.00,86.19,112.03,86.17,112.03,86.19,111.95,86.20,111.83
RZ_9439314_1272,0,1240,49,0,3,86.21,111.72,86.22,111.67,86.21,111.70,86.21,111.72,86.22,111.75,86.25,111.72,86.30,111.70,86.35,111.67,86.39,111.45,86.36,111.22,86.35,111.03,86.35,111.03,86.33,110.88,86.28,110.72,86.30,110.58,86.38,110.58,86.41,110.58,86.39,110.62,86.35,110.65,86.34,110.67,86.31,110.67,86.29,110.65,86.26,110.70,86.26,110.75,86.26,110.80,86.26,110.75,86.26,110.65,86.26,110.58,86.26,110.60,86.24,110.62,86.21,110.67,86.28,110.58,86.35,110.53,86.42,110.45,86.44,110.45,86.46,110.60,86.49,110.75,86.49,110.75,86.46,110.58,86.45,110.35,86.44,110.30,86.39,110.50,86.35,110.70,86.38,110.80,86.45,110.67,86.47,110.55,86.45,110.45,86.42,110.38,86.42,110.38
RZ_9439314_1273,0,1240,50,0,3,86.44,110.47,86.46,110.45,86.50,110.33,86.51,110.30,86.53,110.40,86.53,110.58,86.51,110.72,86.50,110.83,86.50,110.83,86.53,110.72,86.56,110.72,86.61,110.72,86.62,110.55,86.67,110.28,86.70,110.03,86.67,109.97,86.65,110.05,86.64,110.22,86.66,110.38,86.64,110.45,86.60,110.40,86.58,110.33,86.58,110.15,86.58,110.03,86.58,109.90,86.60,109.90,86.60,109.88,86.59,109.83,86.56,109.75,86.58,109.67,86.58,109.62,86.56,109.70,86.54,109.83,86.53,109.95,86.54,110.00,86.60,109.90,86.65,109.83,86.67,109.80,86.69,109.88,86.70,109.90,86.75,109.90,86.83,109.88,86.90,109.95,86.88,110.03,86.81,110.03,86.72,110.05,86.70,110.10,86.64,110.08,86.55,109.95,86.34,109.83
RZ_9439314_1274,0,1240,51,0,3,86.14,109.83,85.99,109.83,85.85,109.40,85.42,109.00,84.61,108.65,83.50,108.58,82.19,108.00,80.88,107.25,79.44,106.70,78.12,106.33,76.76,105.55,75.40,104.42,74.03,103.47,72.44,102.10,70.88,101.05,69.20,99.55,67.79,98.88,66.33,97.58,65.00,96.70,63.58,95.55,62.23,94.95,60.70,94.38,59.15,93.65,57.50,92.72,56.01,91.67,54.55,90.67,53.27,89.67,51.98,88.65,50.76,88.10,49.67,87.58,48.66,87.15,47.80,86.75,47.14,86.58,46.51,86.53,46.05,86.22,45.45,85.97,45.09,85.65,44.81,85.58,44.56,85.55,44.33,85.62,44.09,85.42,43.98,85.17,43.90,85.00,43.88,85.10,43.92,85.22,44.01,85.25,44.09,85.28,44.20,85.30,44.29,85.35,44.42,85.58,44.52,85.80
RZ_9439314_1275,0,1240,51,0,3,44.65,85.92,44.69,85.85,44.76,85.83,44.79,85.90,44.83,86.03,44.81,86.08,44.80,86.22,44.80,86.28,44.80,86.33,44.79,86.35,44.73,86.45,44.65,86.55,44.62,86.60,44.65,86.62,44.69,86.65,44.69,86.78,44.62,86.92,44.55,87.05,44.56,87.05,44.62,87.05,44.73,87.10,44.75,87.15,44.76,87.20,44.73,87.17,44.84,87.17,44.95,87.20,45.06,87.30,45.05,87.40,45.05,87.53,45.05,87.60,45.04,87.67,45.04,87.65,45.06,87.62,45.12,87.60,45.17,87.58,45.19,87.78,45.14,88.08,45.10,88.35,45.08,88.30,45.09,88.20,45.15,88.15,45.21,88.17,45.24,88.22,45.19,88.40,45.19,88.60,45.20,88.80,45.23,88.83,45.20,88.88,45.16,88.97,45.11,89.05,45.09,89.05
RZ_9439314_1276,0,1240,51,0,3,45.08,89.03,45.08,89.00,45.06,89.05,45.05,89.10,45.04,89.12,45.01,89.10,45.00,89.12,44.99,89.17,44.98,89.22,45.05,89.22,45.11,89.20,45.20,89.20,45.21,89.17,45.24,89.17,45.24,89.33,45.24,89.50,45.24,89.60,45.20,89.55,45.06,89.47,44.91,89.45,44.83,89.50,44.91,89.55,45.01,89.60,45.08,89.67,45.09,89.72,45.11,89.78,45.17,89.70,45.24,89.60,45.27,89.47,45.30,89.42,45.30,89.53,45.30,89.72,45.27,89.92,45.29,89.85,45.30,89.67,45.31,89.60,45.31,89.72,45.30,89.85,45.30,89.88,45.26,89.90,45.23,89.97,45.20,90.00,45.21,90.00,45.21,89.92,45.16,89.90,45.10,90.03,45.17,90.15,45.29,90.28,45.41,90.28,45.40,90.25,45.36,90.22
RZ_9439314_1277,0,1240,99,0,4,45.30,90.20,45.25,90.22,45.23,90.25,45.23,90.22,45.21,90.15,45.17,90.08,45.12,90.10,45.17,90.20,45.24,90.28,45.30,90.33,45.27,90.35,45.24,90.47,45.27,90.58,45.35,90.53,45.44,90.40,45.46,90.30,45.49,90.30,45.51,90.40,45.54,90.50,45.56,90.72,45.58,90.80,45.58,90.85,45.56,90.75,45.52,90.62,45.50,90.50,45.51,90.40,45.49,90.35,45.45,90.33,45.41,90.30,45.38,90.28,45.36,90.22,45.35,90.20,45.35,90.20,45.35,90.40,45.36,90.60,45.36,90.72,45.39,90.70,45.48,90.70,45.56,90.72,45.62,90.75,45.62,90.60,45.64,90.45,45.56,90.25,45.48,90.20,45.41,90.42,45.44,90.65,45.49,90.78,45.54,90.58,45.58,90.35,45.52,90.28,45.46,90.30,45.41,90.22,45.44,90.12,45.46,90.20,45.51,90.47,45.55,90.75,45.59,90.85,45.61,90.85,45.65,90.78,45.69,90.67,45.70,90.60,45.69,90.58,45.66,90.60,45.56,90.67,45.48,90.72,45.40,90.70,45.40,90.62,45.44,90.55,45.46,90.55,45.50,90.55,45.51,90.58,45.56,90.62,45.60,90.65,45.61,90.60,45.56,90.55,45.51,90.65,45.48,90.75,45.51,90.83,45.56,90.80,45.58,90.85,45.54,90.90,45.49,90.92,45.45,90.90,45.44,90.85,45.45,90.80,45.50,90.75,45.52,90.70,45.52,90.70,45.55,90.47,45.60,90.22,45.67,90.00,45.73,90.08,45.73,90.30,45.71,90.42,45.73,90.45,45.76,90.33,45.77,90.28,45.77,90.30,45.76,90.28
RZ_9439314_1278,0,1240,51,0,4,45.62,90.28,45.49,90.28,45.52,90.30,45.70,90.33,45.88,90.33,45.84,90.35,45.77,90.40,45.73,90.62,45.69,90.83,45.69,90.85,45.66,90.67,45.64,90.47,45.62,90.42,45.61,90.42,45.59,90.58,45.58,90.72,45.55,90.90,45.54,91.03,45.52,91.12,45.54,91.03,45.56,90.88,45.58,90.75,45.58,90.78,45.58,90.85,45.56,90.90,45.52,90.95,45.51,90.95,45.50,90.85,45.51,90.60,45.50,90.38,45.45,90.42,45.42,90.62,45.41,90.83,45.40,90.92,45.39,91.03,45.36,91.12,45.35,91.08,45.34,90.83,45.34,90.60,45.39,90.42,45.50,90.50,45.62,90.55,45.92,90.60,46.34,90.97,46.80,91.72,47.45,92.55,48.15,93.10,49.19,93.83,50.06,95.17,51.08,96.50,52.00,98.30
RZ_9439314_1279,0,1240,50,0,4,52.91,99.55,53.75,101.30,54.52,102.53,55.30,104.33,55.90,105.95,56.48,107.85,56.99,109.20,57.49,110.95,57.95,112.15,58.33,113.92,58.84,115.20,59.21,116.67,59.61,117.70,59.83,119.20,59.99,120.70,60.09,122.10,60.10,123.42,60.11,124.80,59.98,126.53,59.77,127.85,59.58,129.15,59.24,130.40,58.99,131.47,58.69,132.45,58.59,132.85,58.48,133.53,58.44,133.75,58.42,133.95,58.42,133.82,58.44,133.72,58.44,133.68,58.42,133.60,58.41,133.53,58.38,133.70,58.35,133.95,58.33,134.05,58.30,133.90,58.27,133.72,58.24,133.62,58.20,133.53,58.16,133.43,58.14,133.30,58.12,133.18,58.10,133.03,58.10,132.90,58.14,132.75,58.19,132.62,58.24,132.53,58.21,132.50,58.17,132.45
RZ_9439314_1280,0,1240,50,0,4,58.11,132.43,58.08,132.32,58.05,132.07,58.05,131.88,58.01,131.72,57.99,131.70,57.96,131.65,57.95,131.50,57.94,131.32,57.91,131.25,57.94,131.28,57.98,131.28,57.99,131.30,57.94,131.30,57.89,131.28,57.86,131.28,57.86,131.28,57.85,131.22,57.80,131.20,57.75,131.05,57.67,130.93,57.66,130.75,57.66,130.70,57.69,130.53,57.74,130.43,57.75,130.50,57.75,130.68,57.73,130.60,57.71,130.35,57.71,130.10,57.73,130.05,57.75,130.03,57.75,130.15,57.75,130.30,57.71,130.45,57.69,130.43,57.67,130.45,57.70,130.50,57.73,130.28,57.80,130.03,57.86,129.80,57.86,129.85,57.84,129.90,57.80,129.90,57.81,129.78,57.85,129.68,57.89,129.57,57.92,129.57,57.92,129.57,57.94,129.62
RZ_9439314_1281,0,1240,50,0,4,57.95,129.65,57.96,129.68,57.96,129.55,57.98,129.43,57.98,129.28,57.98,129.28,57.96,129.47,57.96,129.68,57.94,129.95,57.91,129.97,57.89,130.00,57.89,129.93,57.91,129.88,57.92,129.95,57.94,130.05,57.94,130.15,57.95,130.05,57.95,129.97,57.94,130.00,57.94,130.10,57.94,130.20,57.99,130.18,58.08,130.18,58.16,130.15,58.19,130.15,58.17,130.12,58.16,130.10,58.17,130.03,58.19,129.97,58.19,129.95,58.17,129.97,58.16,129.97,58.14,129.93,58.06,129.85,57.96,129.85,57.90,129.90,57.94,129.93,57.96,130.15,58.00,130.35,58.08,130.43,58.16,130.30,58.21,130.18,58.17,130.20,58.11,130.25,58.09,130.15,58.08,130.07,58.09,129.97,58.12,129.95,58.16,129.93,58.20,129.80
RZ_9439314_1282,0,1240,50,0,4,58.20,129.72,58.20,129.75,58.19,129.80,58.20,129.80,58.21,129.75,58.21,129.88,58.20,130.03,58.16,130.22,58.15,130.25,58.17,130.03,58.20,129.80,58.24,129.70,58.25,129.82,58.19,129.97,58.10,130.07,58.02,130.18,58.08,130.20,58.12,130.12,58.15,130.05,58.15,130.10,58.17,130.12,58.20,130.12,58.21,130.18,58.21,130.25,58.21,130.30,58.21,130.28,58.20,130.25,58.20,130.22,58.21,130.22,58.20,130.32,58.19,130.45,58.20,130.35,58.17,130.12,58.14,130.07,58.16,130.22,58.23,130.35,58.29,130.35,58.29,130.22,58.27,130.12,58.27,130.00,58.26,130.12,58.25,130.18,58.24,130.22,58.21,130.18,58.19,130.25,58.19,130.32,58.20,130.43,58.20,130.47,58.21,130.47,58.23,130.35
RZ_9439314_1283,0,1240,50,0,4,58.24,130.22,58.24,130.10,58.23,130.10,58.20,130.00,58.20,129.90,58.27,129.90,58.35,130.03,58.36,130.18,58.29,130.22,58.26,130.25,58.33,130.22,58.36,130.07,58.35,129.95,58.38,129.88,58.41,129.95,58.44,130.00,58.39,130.03,58.34,130.15,58.27,130.32,58.27,130.30,58.29,130.12,58.29,129.97,58.26,130.07,58.26,130.15,58.29,130.18,58.31,130.18,58.36,130.15,58.41,130.10,58.46,130.03,58.45,130.20,58.45,130.40,58.41,130.50,58.40,130.38,58.38,130.28,58.39,130.38,58.40,130.47,58.41,130.43,58.41,130.30,58.40,130.18,58.36,130.18,58.34,130.20,58.38,130.25,58.42,130.30,58.48,130.25,58.49,130.20,58.49,130.15,58.50,130.18,58.50,130.20,58.50,130.20,58.50,130.20
RZ_9439314_1284,0,1240,50,0,4,58.48,130.20,58.45,130.18,58.42,130.18,58.49,130.20,58.54,130.25,58.60,130.32,58.59,130.32,58.58,130.30,58.55,130.28,58.52,130.28,58.52,130.20,58.54,130.12,58.56,130.05,58.59,130.00,58.56,130.00,58.54,130.03,58.52,130.03,58.58,129.93,58.61,129.85,58.66,129.75,58.65,129.65,58.65,129.53,58.61,129.53,58.58,129.57,58.54,129.62,58.54,129.62,58.60,129.60,58.66,129.60,58.65,129.60,58.59,129.60,58.56,129.60,58.60,129.65,58.64,129.80,58.65,129.97,58.66,130.07,58.69,130.10,58.67,130.12,58.66,129.97,58.65,129.82,58.66,129.68,58.69,129.62,58.71,129.62,58.71,129.68,58.69,129.78,58.67,129.78,58.71,129.72,58.76,129.68,58.80,129.72,58.77,129.72,58.76,129.72
RZ_9439314_1285,0,1240,49,0,4,58.73,129.75,58.70,129.80,58.67,129.88,58.67,129.75,58.74,129.62,58.79,129.55,58.84,129.68,58.85,129.80,58.85,130.03,58.85,130.18,58.84,130.25,58.85,130.18,58.89,130.07,58.92,129.97,58.94,129.93,58.94,129.93,58.92,129.93,58.95,129.88,58.98,129.80,58.92,129.75,58.84,129.72,58.75,129.80,58.77,129.88,58.90,129.95,59.01,129.95,59.11,129.95,59.11,129.82,59.15,129.72,59.17,129.60,59.20,129.57,59.17,129.65,59.14,129.75,59.09,130.03,59.02,130.22,58.98,130.32,58.96,130.28,58.99,130.18,59.00,130.10,59.00,130.10,58.99,130.12,58.96,130.32,58.95,130.50,58.95,130.55,58.99,130.47,59.04,130.43,59.11,130.30,59.17,130.12,59.16,129.97,59.12,129.88
RZ_9439314_1286,0,1240,51,0,4,59.19,129.78,59.29,129.65,59.33,129.60,59.27,129.57,59.21,129.57,59.14,129.72,59.06,129.90,59.02,130.07,59.05,130.10,59.08,130.10,59.12,129.97,59.16,129.82,59.20,129.72,59.21,129.80,59.24,129.88,59.25,129.90,59.21,129.93,59.16,129.93,59.10,129.93,59.06,129.95,59.06,129.85,59.05,129.80,59.08,129.80,59.10,129.88,59.17,129.88,59.25,129.78,59.29,129.70,59.27,129.65,59.25,129.65,59.23,129.65,59.17,129.65,59.14,129.65,59.09,129.68,59.08,129.68,59.14,129.78,59.24,129.88,59.33,129.93,59.33,129.85,59.36,129.80,59.40,129.80,59.45,129.82,59.45,129.85,59.44,129.88,59.42,129.90,59.41,129.88,59.44,129.57,59.48,129.28,59.40,129.00,59.23,128.95,58.88,128.70,58.61,128.43
RZ_9439314_1287,0,1240,51,0,4,58.19,127.92,57.67,127.67,57.08,127.25,56.33,127.10,55.66,126.65,54.86,126.38,54.08,125.92,53.11,125.75,52.15,125.47,51.26,125.15,50.29,124.85,49.44,124.45,48.38,124.25,47.41,123.62,46.17,123.20,45.21,122.30,44.16,121.47,43.20,120.45,42.30,119.58,41.39,118.88,40.70,118.17,40.08,117.05,39.88,115.90,39.74,114.80,39.71,114.25,39.70,113.72,39.75,113.17,39.80,112.67,39.89,112.33,40.09,112.05,40.34,111.78,40.58,111.42,40.74,110.97,40.86,110.55,40.92,110.42,40.88,110.50,40.77,109.92,40.69,109.25,40.60,108.78,40.52,108.92,40.42,109.03,40.34,108.85,40.33,108.50,40.35,108.22,40.38,108.03,40.38,108.00,40.39,107.95,40.40,107.92,40.41,108.08,40.40,108.25,40.40,108.35
RZ_9439314_1288,0,1240,50,0,4,40.41,108.33,40.41,108.35,40.40,108.50,40.40,108.55,40.38,108.65,40.35,108.70,40.31,108.72,40.31,108.65,40.34,108.90,40.38,109.20,40.44,109.45,40.48,109.40,40.55,109.33,40.60,109.30,40.64,109.30,40.60,109.38,40.56,109.42,40.52,109.33,40.52,109.15,40.62,108.92,40.71,108.90,40.83,108.85,40.84,108.83,40.84,108.88,40.85,108.97,40.86,109.22,40.92,109.30,40.96,109.35,41.01,109.25,41.01,109.35,41.01,109.55,41.02,109.80,41.04,109.92,41.06,110.00,41.10,109.88,41.14,109.62,41.14,109.40,41.11,109.35,41.10,109.42,41.02,109.78,40.96,110.03,40.91,110.10,40.94,109.90,40.98,109.60,41.00,109.50,41.04,109.42,41.06,109.53,41.08,109.50,41.09,109.45,41.10,109.33
RZ_9439314_1289,0,1240,50,0,4,41.15,109.30,41.19,109.40,41.23,109.55,41.21,109.67,41.25,109.65,41.27,109.58,41.29,109.53,41.25,109.70,41.19,109.90,41.14,110.17,41.17,110.28,41.21,110.30,41.25,110.25,41.23,110.20,41.21,110.22,41.25,110.25,41.38,110.12,41.50,110.00,41.59,109.83,41.59,109.72,41.64,109.72,41.64,109.83,41.64,110.00,41.64,110.08,41.66,110.03,41.67,110.03,41.65,110.00,41.64,110.03,41.65,109.92,41.70,109.88,41.75,109.80,41.79,109.62,41.83,109.42,41.85,109.12,41.86,109.08,41.90,109.00,41.92,109.03,41.95,109.05,42.01,109.10,42.10,109.15,42.25,109.17,42.34,109.25,42.35,109.33,42.34,109.38,42.34,109.38,42.35,109.38,42.35,109.38,42.38,109.33,42.41,109.40,42.44,109.53
RZ_9439314_1290,0,1240,50,0,4,42.44,109.67,42.44,109.70,42.41,109.62,42.39,109.58,42.41,109.58,42.59,109.28,42.75,108.95,42.85,108.70,42.84,108.78,42.80,108.85,42.76,108.88,42.77,108.85,42.80,108.80,42.84,108.58,42.84,108.42,42.86,108.30,42.88,108.40,42.85,108.50,42.84,108.55,42.92,108.65,43.02,108.75,43.01,108.80,42.92,108.75,42.84,108.58,42.86,108.40,42.89,108.28,42.91,108.25,42.99,108.28,43.05,108.30,43.15,108.20,43.16,108.20,43.19,108.20,43.19,108.35,43.27,108.38,43.35,108.38,43.38,108.40,43.31,108.42,43.24,108.42,43.23,108.33,43.34,108.22,43.45,108.15,43.60,108.17,43.64,108.15,43.66,108.10,43.65,108.05,43.64,107.90,43.61,107.78,43.58,107.62,43.55,107.75,43.55,107.95
RZ_9439314_1291,0,1240,49,0,4,43.62,108.12,43.71,108.15,43.77,108.10,43.80,108.05,43.83,108.00,43.84,107.95,43.83,108.05,43.81,108.15,43.81,108.08,43.81,107.85,43.83,107.55,43.83,107.42,43.84,107.38,43.83,107.45,43.88,107.50,43.89,107.53,43.91,107.45,43.85,107.47,43.81,107.60,43.88,107.72,43.98,107.75,44.08,107.75,44.08,107.75,44.11,107.62,44.11,107.47,44.11,107.33,44.08,107.28,44.08,106.97,44.10,106.70,44.17,106.45,44.25,106.62,44.33,106.83,44.35,107.03,44.36,106.75,44.38,106.45,44.39,106.22,44.40,106.30,44.45,106.33,44.51,106.30,44.52,106.25,44.49,106.10,44.46,105.92,44.48,105.75,44.50,105.72,44.49,105.92,44.49,106.12,44.50,106.35,44.55,106.33,44.58,106.25
RZ_9439314_1292,0,1240,51,0,4,44.61,106.17,44.64,106.00,44.66,105.92,44.69,105.85,44.70,105.85,44.70,105.90,44.73,105.95,44.76,105.97,44.80,106.00,44.81,105.97,44.83,106.10,44.85,106.25,44.88,106.40,44.89,106.42,44.92,106.12,44.96,105.80,45.01,105.45,45.04,105.38,45.06,105.22,45.08,105.12,45.05,105.30,45.04,105.55,45.02,105.65,45.02,105.47,45.02,105.30,45.04,105.30,45.08,105.30,45.11,105.28,45.11,105.28,45.10,105.40,45.09,105.53,45.06,105.65,45.06,105.62,45.09,105.60,45.14,105.60,45.17,105.60,45.23,105.28,45.24,105.00,45.26,104.78,45.26,104.78,45.29,104.65,45.33,104.50,45.35,104.50,45.33,104.60,45.26,104.85,45.23,105.03,45.25,105.17,45.30,105.15,45.26,105.12,45.17,105.12,45.15,105.10
RZ_9439314_1293,0,1240,49,0,4,45.23,105.08,45.27,105.25,45.27,105.47,45.52,105.80,45.79,106.00,46.15,106.28,46.49,106.50,46.91,107.00,47.40,107.92,47.81,108.78,48.41,109.25,48.96,109.95,49.38,111.15,49.58,112.62,49.84,114.60,50.11,116.40,50.31,118.50,50.50,119.97,50.67,122.00,50.92,124.03,51.17,126.20,51.41,128.12,51.80,130.00,52.14,131.93,52.51,133.47,52.69,135.10,52.88,135.93,53.01,137.05,53.11,137.95,53.11,139.30,53.08,140.25,52.96,141.70,52.74,142.70,52.52,143.60,52.25,144.28,52.06,144.95,51.86,145.55,51.80,145.62,51.74,145.68,51.81,145.60,51.91,145.47,52.01,145.32,52.00,145.35,52.11,145.35,52.23,145.20,52.34,145.03,52.36,144.55,52.39,144.20,52.34,144.07
RZ_9439314_1294,0,1240,50,0,4,52.26,144.30,52.16,144.53,52.14,144.70,52.09,144.90,52.05,145.07,51.99,145.05,51.94,145.03,51.91,145.00,51.92,145.05,51.95,145.10,51.96,145.22,51.98,145.22,52.00,145.25,52.04,145.20,52.06,145.12,52.05,145.00,52.02,144.90,52.00,144.88,51.95,144.88,51.91,144.80,51.90,144.70,51.94,144.62,51.84,144.68,51.74,144.70,51.69,144.72,51.77,144.57,51.84,144.45,51.84,144.35,51.81,144.45,51.84,144.50,51.86,144.38,51.89,144.28,51.90,144.20,51.88,144.38,51.85,144.50,51.83,144.53,51.85,144.32,51.86,144.15,51.89,143.88,51.89,143.68,51.88,143.47,51.90,143.47,51.91,143.55,51.92,143.65,51.86,143.78,51.84,143.72,51.84,143.62,51.88,143.50,51.95,143.35,52.00,143.20
RZ_9439314_1295,0,1240,50,0,4,52.04,143.30,52.06,143.57,52.09,143.88,52.14,143.88,52.16,143.53,52.16,143.18,52.16,142.75,52.11,142.70,52.09,142.85,52.06,143.10,52.05,143.35,52.02,143.35,52.00,143.40,51.98,143.45,52.05,143.50,52.14,143.47,52.25,143.47,52.27,143.53,52.19,143.57,52.08,143.60,51.99,143.50,52.02,143.50,52.04,143.47,52.02,143.57,52.02,143.57,52.08,143.50,52.16,143.43,52.25,143.35,52.31,143.32,52.30,143.32,52.25,143.32,52.25,143.53,52.29,143.70,52.27,143.88,52.21,143.88,52.16,143.78,52.15,143.70,52.15,143.60,52.24,143.60,52.34,143.57,52.40,143.60,52.34,143.32,52.29,143.07,52.30,142.88,52.31,142.95,52.33,143.00,52.31,143.25,52.29,143.47,52.27,143.65,52.26,143.62
RZ_9439314_1296,0,1240,50,0,4,52.24,143.60,52.21,143.68,52.23,143.75,52.23,143.85,52.24,143.90,52.23,143.97,52.23,144.10,52.20,144.20,52.16,144.22,52.12,144.22,52.15,143.95,52.19,143.65,52.23,143.38,52.25,143.50,52.25,143.70,52.26,143.93,52.23,144.00,52.19,144.05,52.20,144.10,52.26,144.10,52.33,144.05,52.35,144.05,52.35,144.10,52.35,144.15,52.36,144.15,52.31,144.10,52.27,144.07,52.29,144.03,52.38,144.12,52.46,144.22,52.48,144.32,52.44,144.28,52.39,144.25,52.35,144.22,52.35,144.28,52.34,144.28,52.36,144.05,52.39,143.82,52.44,143.50,52.46,143.43,52.51,143.25,52.54,143.12,52.55,143.18,52.50,143.47,52.46,143.82,52.39,144.03,52.31,144.07,52.25,144.30,52.26,144.50,52.30,144.75
RZ_9439314_1297,0,1240,51,0,4,52.35,144.78,52.39,144.80,52.40,144.55,52.42,144.30,52.45,144.05,52.45,144.20,52.44,144.35,52.42,144.50,52.45,144.50,52.48,144.60,52.48,144.70,52.49,144.47,52.50,144.18,52.51,144.15,52.52,144.40,52.52,144.50,52.54,144.35,52.55,144.18,52.58,144.25,52.60,144.30,52.60,144.32,52.58,144.32,52.54,144.35,52.52,144.40,52.56,144.47,52.59,144.62,52.62,144.75,52.66,144.70,52.70,144.55,52.70,144.40,52.69,144.25,52.67,144.12,52.67,144.00,52.67,144.05,52.60,144.28,52.51,144.47,52.46,144.25,52.59,143.90,52.70,143.62,52.77,143.68,52.75,143.70,52.75,143.62,52.76,143.88,52.75,144.18,52.70,144.47,52.69,144.32,52.69,144.15,52.67,144.22,52.66,144.28,52.66,144.35,52.69,144.25
RZ_9439314_1298,0,1240,51,0,4,52.70,144.28,52.70,144.30,52.75,144.30,52.77,144.47,52.81,144.65,52.81,144.93,52.80,145.03,52.79,145.15,52.77,145.15,52.79,145.18,52.81,145.07,52.84,144.90,52.80,144.75,52.76,144.57,52.69,144.47,52.67,144.40,52.73,144.40,52.79,144.55,52.80,144.70,52.76,144.75,52.80,144.57,52.88,144.40,52.92,144.47,52.92,144.65,52.91,144.88,52.88,144.97,52.77,145.05,52.69,144.90,52.64,144.65,52.66,144.38,52.70,144.43,52.73,144.53,52.75,144.62,52.77,144.65,52.88,144.70,52.95,144.78,53.02,144.90,53.02,145.00,52.99,144.88,52.95,144.68,52.91,144.65,52.95,144.80,52.98,144.95,52.99,144.97,52.96,144.97,52.95,144.95,52.94,144.93,52.92,144.95,52.92,145.00,52.90,145.10,52.90,145.12
RZ_9439314_1299,0,1240,50,0,4,52.89,145.15,52.86,145.15,52.84,145.25,52.80,145.38,52.90,145.18,53.00,144.93,53.12,144.82,53.12,144.95,53.12,144.90,53.08,144.70,53.04,144.47,53.02,144.43,53.04,144.43,53.05,144.53,53.08,144.72,53.09,144.88,53.10,144.93,53.10,144.90,53.08,144.95,53.05,145.00,53.10,145.07,53.15,145.00,53.19,144.93,53.15,144.97,53.11,145.03,53.12,145.05,53.15,144.95,53.17,144.88,53.12,144.85,53.05,145.10,53.00,145.40,53.02,145.68,53.06,145.68,53.08,145.72,53.09,145.75,53.11,145.75,53.14,145.68,53.12,145.57,53.11,145.60,53.10,145.65,53.11,145.65,53.11,145.57,53.11,145.53,53.09,145.53,53.05,145.53,53.02,145.45,53.08,145.38,53.09,145.35,53.11,145.45,53.09,145.55
RZ_9439314_1300,0,1240,50,0,4,53.10,145.68,53.10,145.80,53.06,145.93,53.01,145.90,53.04,145.82,53.11,145.72,53.19,145.62,53.21,145.53,53.20,145.72,53.16,145.97,53.12,146.18,53.09,146.05,53.08,145.93,53.06,145.85,53.09,146.05,53.10,146.30,53.10,146.40,53.09,146.20,53.14,145.93,53.20,145.78,53.26,145.88,53.25,146.10,53.24,146.18,53.24,146.00,53.25,145.82,53.24,146.07,53.17,146.35,53.11,146.65,53.09,146.65,53.10,146.57,53.14,146.45,53.19,146.28,53.23,146.18,53.21,146.32,53.16,146.50,53.12,146.60,53.09,146.53,53.10,146.47,53.10,146.47,53.09,146.60,53.05,146.72,53.04,146.68,53.10,146.53,53.16,146.40,53.21,146.60,53.19,146.78,53.16,147.00,53.15,147.05,53.15,147.03,53.17,146.88
RZ_9439314_1301,0,1240,50,0,4,53.21,146.72,53.26,146.65,53.27,146.45,53.30,146.28,53.31,146.10,53.29,146.07,53.24,146.30,53.17,146.57,53.15,146.85,53.16,146.82,53.20,146.70,53.23,146.55,53.24,146.55,53.24,146.57,53.23,146.57,53.25,146.62,53.26,146.75,53.26,146.95,53.25,147.07,53.23,147.15,53.21,147.18,53.20,147.22,53.20,147.15,53.19,147.03,53.19,146.90,53.17,147.00,53.12,147.07,53.08,147.25,53.04,147.32,53.05,147.40,53.09,147.32,53.14,147.18,53.15,147.03,53.12,146.95,53.09,146.88,53.08,146.80,53.06,146.75,53.10,146.82,53.11,146.93,53.14,147.05,53.24,147.05,53.35,147.03,53.67,146.93,54.06,147.10,54.60,147.32,55.14,147.35,55.88,147.00,56.75,146.60,57.83,146.30,58.95,146.10
RZ_9439314_1302,0,1240,50,0,4,60.25,145.90,61.67,145.78,63.00,145.40,64.46,145.03,65.62,144.32,67.10,143.78,68.40,143.05,69.92,142.55,71.10,141.70,72.46,141.03,73.66,140.43,74.90,139.60,75.85,138.78,76.71,137.68,77.58,136.93,78.24,136.12,78.94,135.20,79.42,134.57,80.12,133.60,80.70,133.05,81.33,132.28,81.64,131.60,82.06,130.80,82.33,130.00,82.81,129.10,83.12,127.97,83.53,127.05,83.74,125.95,84.06,124.97,84.44,123.92,84.80,123.50,85.24,123.20,85.62,122.45,86.17,121.75,86.49,121.08,86.75,120.70,86.84,120.25,86.92,119.92,86.96,119.85,86.96,119.25,86.92,118.62,86.79,117.92,86.60,117.88,86.45,117.70,86.40,117.60,86.34,117.85,86.09,118.25,85.81,118.78,85.60,118.92,85.54,119.20
RZ_9439314_1303,0,1240,49,0,4,85.51,119.33,85.51,119.45,85.54,119.42,85.53,119.33,85.50,119.22,85.34,119.58,85.22,120.00,85.11,120.42,84.97,120.45,84.83,120.47,84.62,120.50,84.51,120.67,84.40,120.85,84.34,121.03,84.31,121.03,84.28,121.05,84.25,121.08,84.25,121.10,84.14,121.12,84.06,121.30,83.99,121.47,83.88,121.65,83.74,121.65,83.60,121.65,83.60,121.70,83.60,121.88,83.59,122.03,83.53,121.90,83.46,121.67,83.45,121.42,83.49,121.40,83.42,121.47,83.31,121.67,83.19,122.00,83.17,122.25,83.15,122.42,83.12,122.50,83.12,122.53,83.11,122.55,83.11,122.53,83.08,122.45,83.05,122.40,82.99,122.72,82.95,123.12,82.92,123.55,82.84,123.62,82.74,123.67,82.65,123.53,82.66,123.35
RZ_9439314_1304,0,1240,50,0,4,82.65,123.12,82.61,123.08,82.58,123.12,82.55,123.42,82.54,123.70,82.50,123.90,82.47,123.97,82.45,124.15,82.41,124.30,82.38,124.45,82.35,124.53,82.34,124.35,82.38,124.12,82.41,123.88,82.35,123.85,82.24,124.15,82.14,124.42,82.14,124.53,82.15,124.30,82.17,124.10,82.17,124.10,82.16,124.15,82.12,124.20,82.09,124.28,82.03,124.35,81.99,124.30,81.95,124.17,81.97,124.03,81.99,123.92,82.00,123.83,81.99,123.83,81.97,123.90,81.97,123.95,81.95,123.95,81.91,123.90,81.81,124.08,81.79,124.25,81.75,124.45,81.76,124.45,81.71,124.22,81.65,124.00,81.59,123.70,81.54,123.67,81.55,123.58,81.58,123.50,81.60,123.45,81.58,123.53,81.54,123.72,81.49,123.95,81.47,124.08
RZ_9439314_1305,0,1240,51,0,4,81.41,124.12,81.35,124.17,81.29,124.20,81.30,124.00,81.29,123.78,81.29,123.53,81.24,123.47,81.21,123.72,81.19,124.00,81.17,123.97,81.19,123.67,81.20,123.33,81.24,123.20,81.22,123.10,81.24,123.12,81.24,123.25,81.20,123.40,81.15,123.55,81.11,123.50,81.11,123.40,81.11,123.42,81.11,123.58,81.06,123.72,81.01,123.72,80.96,123.75,80.97,123.75,80.97,123.72,80.89,123.70,80.81,123.55,80.74,123.45,80.79,123.40,80.84,123.50,80.89,123.67,80.91,123.80,80.90,123.90,80.86,123.90,80.83,123.90,80.75,123.80,80.67,123.70,80.61,123.47,80.54,123.35,80.46,123.35,80.44,123.47,80.50,123.60,80.58,123.58,80.59,123.50,80.56,123.35,80.56,123.22,80.56,123.25,80.61,123.35,80.62,123.30
RZ_9439314_1306,0,1240,50,0,3,80.53,123.17,80.40,122.97,80.30,122.95,80.35,122.75,80.33,122.60,80.28,122.45,80.21,122.42,80.25,122.40,80.29,122.38,80.31,122.35,80.31,122.38,80.34,122.42,80.36,122.47,80.34,122.53,80.29,122.85,80.24,123.17,80.21,123.35,80.20,123.12,80.10,122.90,80.01,122.78,79.92,122.67,79.92,122.58,79.99,122.65,80.05,122.75,80.11,122.88,80.10,122.85,80.04,122.83,79.99,122.75,79.94,122.70,79.94,122.70,79.95,122.70,79.96,122.62,79.95,122.53,79.91,122.45,79.84,122.45,79.79,122.45,79.75,122.45,79.72,122.47,79.66,122.40,79.61,122.35,79.59,122.30,79.61,122.30,79.60,122.30,79.58,122.17,79.55,122.08,79.58,121.97,79.59,122.03,79.59,122.08,79.55,122.15,79.54,122.20
RZ_9439314_1307,0,1240,49,0,3,79.55,122.20,79.49,122.25,79.44,122.28,79.39,122.30,79.40,122.33,79.41,122.42,79.40,122.58,79.40,122.72,79.40,122.85,79.39,122.95,79.35,123.00,79.30,122.65,79.25,122.22,79.20,121.83,79.17,121.85,79.14,121.90,79.14,121.95,79.10,121.88,79.08,121.83,79.04,122.10,79.04,122.42,79.01,122.78,78.99,122.80,79.01,122.97,79.06,123.10,79.10,123.03,79.06,122.90,79.01,122.78,78.99,122.85,78.97,122.60,78.99,122.38,78.99,122.12,78.95,122.33,78.92,122.53,78.91,122.60,78.94,122.47,78.94,122.35,78.89,122.35,78.83,122.50,78.75,122.62,78.74,122.72,78.72,122.70,78.70,122.88,78.72,123.08,78.75,123.15,78.80,122.92,78.70,122.72,78.61,122.62,78.51,122.60
RZ_9439314_1308,0,1240,50,0,3,78.51,122.50,78.56,122.35,78.64,122.25,78.71,122.17,78.71,122.12,78.69,122.12,78.66,122.12,78.66,121.97,78.66,121.80,78.71,121.47,78.76,121.33,78.70,121.47,78.59,121.80,78.49,122.05,78.47,121.97,78.45,121.92,78.42,122.00,78.42,122.10,78.44,122.20,78.44,122.20,78.42,122.10,78.41,121.78,78.44,121.45,78.46,121.25,78.47,121.35,78.50,121.53,78.54,121.60,78.51,121.62,78.46,121.58,78.38,121.70,78.29,121.95,78.22,122.22,78.22,122.12,78.29,121.88,78.34,121.58,78.35,121.53,78.28,121.50,78.20,121.55,78.15,121.60,78.16,121.90,78.20,122.17,78.21,122.22,78.25,121.97,78.29,121.75,78.25,121.67,78.21,121.60,78.17,121.53,78.20,121.53,78.21,121.53,78.17,121.75
RZ_9439314_1309,0,1240,51,0,3,78.14,121.95,78.12,121.97,78.11,121.80,78.04,121.53,77.96,121.45,78.04,121.33,78.12,121.30,78.22,121.25,78.25,121.35,78.20,121.55,78.12,121.78,78.05,121.85,78.05,121.80,78.04,121.78,78.04,121.60,78.04,121.45,78.08,121.33,78.09,121.38,78.09,121.30,78.04,121.22,77.99,121.17,77.97,121.17,77.99,121.22,77.97,121.28,77.92,121.45,77.89,121.60,77.86,121.55,77.91,121.38,77.96,121.17,77.95,121.20,77.90,121.28,77.81,121.45,77.79,121.62,77.80,121.78,77.83,121.83,77.86,121.83,77.86,121.90,77.80,121.97,77.74,121.85,77.69,121.65,77.70,121.42,77.72,121.42,77.75,121.40,77.78,121.45,77.78,121.50,77.80,121.55,77.84,121.55,77.89,121.55,77.90,121.67,77.84,121.78,77.78,121.85
RZ_9439314_1310,0,1240,50,0,3,77.71,121.80,77.69,121.75,77.70,121.72,77.70,121.67,77.72,121.67,77.71,121.70,77.75,121.42,77.80,121.17,77.76,120.97,77.71,121.03,77.65,121.10,77.62,121.17,77.61,121.22,77.61,121.17,77.64,121.08,77.65,120.88,77.64,120.78,77.61,120.80,77.66,121.00,77.71,121.17,77.70,120.97,77.62,120.75,77.55,120.72,77.50,120.90,77.46,121.05,77.45,120.85,77.49,120.55,77.53,120.28,77.58,120.17,77.64,120.25,77.67,120.33,77.66,120.45,77.66,120.58,77.67,120.75,77.69,120.83,77.67,120.75,77.64,120.65,77.56,120.53,77.50,120.60,77.45,120.65,77.44,120.67,77.49,120.62,77.55,120.62,77.54,120.72,77.49,120.83,77.42,120.90,77.42,120.95,77.40,121.03,77.38,121.12,77.33,121.17
RZ_9439314_1311,0,1240,50,0,3,77.30,120.95,77.28,120.67,77.31,120.50,77.35,120.55,77.39,120.62,77.34,120.62,77.30,120.70,77.29,120.78,77.31,120.92,77.31,121.00,77.28,121.08,77.26,120.70,77.29,120.42,77.31,120.10,77.33,120.15,77.34,120.12,77.35,120.15,77.33,120.12,77.28,120.08,77.24,120.00,77.24,119.97,77.24,120.10,77.21,120.33,77.19,120.55,77.17,120.60,77.17,120.65,77.17,120.62,77.17,120.55,77.17,120.47,77.20,120.45,77.22,120.22,77.24,120.05,77.25,119.88,77.25,119.92,77.25,119.95,77.22,119.97,77.21,120.00,77.19,120.00,77.19,120.00,77.19,120.00,77.17,119.97,77.16,120.05,77.16,120.15,77.17,120.25,77.16,120.25,77.11,120.25,77.05,120.28,77.00,120.33,76.99,120.20,77.00,120.00
RZ_9439314_1312,0,1240,50,0,3,77.03,119.83,76.97,119.78,76.91,119.75,76.84,119.72,76.81,119.72,76.86,119.65,76.92,119.60,76.97,119.78,76.96,120.03,76.95,120.28,76.95,120.10,76.94,119.92,76.92,119.78,76.90,119.83,76.91,119.83,76.94,119.78,76.96,119.70,76.90,119.72,76.81,119.85,76.74,119.83,76.78,119.58,76.83,119.28,76.85,119.12,76.85,119.22,76.84,119.33,76.79,119.35,76.72,119.28,76.66,119.28,76.72,119.35,76.80,119.47,76.88,119.50,76.85,119.62,76.79,119.75,76.74,119.75,76.71,119.62,76.72,119.50,76.72,119.45,76.72,119.38,76.71,119.33,76.70,119.53,76.67,119.72,76.67,119.78,76.69,119.62,76.64,119.22,76.58,119.00,76.50,118.75,76.49,118.78,76.47,118.75,76.46,118.75,76.44,118.85
RZ_9439314_1313,0,1240,50,0,3,76.41,119.00,76.39,119.17,76.38,119.22,76.36,119.22,76.36,119.22,76.38,119.22,76.40,119.20,76.40,119.20,76.39,119.25,76.36,119.35,76.34,119.45,76.31,119.58,76.29,119.65,76.28,119.53,76.28,119.30,76.24,119.10,76.19,119.17,76.15,119.22,76.15,119.25,76.17,119.22,76.20,119.22,76.26,119.20,76.30,119.17,76.24,119.17,76.15,119.17,76.04,119.10,76.01,119.05,76.00,119.00,76.04,119.10,76.08,119.20,76.08,119.30,76.04,119.35,76.01,119.38,75.94,119.30,75.88,119.03,75.84,118.70,75.88,118.47,75.83,118.47,75.74,118.60,75.64,118.72,75.65,118.58,75.64,118.38,75.64,118.20,75.62,118.30,75.61,118.58,75.59,118.83,75.55,118.97,75.51,118.95,75.51,118.92,75.50,118.88
RZ_9439314_1314,0,1240,49,0,3,75.50,118.83,75.50,118.78,75.53,118.75,75.56,118.50,75.65,118.28,75.72,118.00,75.70,117.95,75.58,118.00,75.45,118.17,75.38,118.35,75.34,118.42,75.36,118.50,75.41,118.60,75.44,118.65,75.40,118.65,75.36,118.60,75.34,118.72,75.28,118.88,75.22,118.78,75.20,118.58,75.17,118.38,75.15,118.38,75.08,118.40,75.04,118.42,75.06,118.45,75.12,118.42,75.17,118.42,75.17,118.45,75.15,118.45,75.12,118.60,75.10,118.70,75.08,118.80,75.08,118.65,75.09,118.50,75.11,118.30,75.14,118.28,75.15,118.25,75.12,118.22,75.11,118.22,75.10,118.22,75.00,118.25,74.89,118.28,74.81,118.30,74.85,118.38,74.90,118.47,74.92,118.55,74.91,118.62,74.89,118.62,74.86,118.65
RZ_9439314_1315,0,1240,51,0,3,74.79,118.70,74.70,118.75,74.64,118.83,74.65,118.88,74.66,118.92,74.66,118.95,74.70,118.85,74.79,118.75,74.88,118.62,74.88,118.55,74.83,118.50,74.74,118.47,74.70,118.53,74.67,118.58,74.66,118.60,74.66,118.58,74.65,118.58,74.59,118.58,74.53,118.58,74.47,118.50,74.47,118.40,74.51,118.38,74.55,118.47,74.61,118.60,74.64,118.67,74.67,118.67,74.69,118.67,74.67,118.62,74.69,118.60,74.70,118.70,74.74,118.90,74.75,119.10,74.70,119.20,74.55,119.22,74.41,119.12,74.35,119.00,74.38,118.90,74.41,118.67,74.41,118.47,74.40,118.22,74.38,118.17,74.35,118.28,74.31,118.45,74.26,118.67,74.24,118.72,74.19,118.83,74.15,118.90,74.14,118.95,74.16,118.95,74.19,118.92,74.19,118.90
RZ_9439314_1316,0,1240,51,0,3,74.20,118.90,74.20,118.90,74.16,118.92,74.12,118.80,74.08,118.65,74.09,118.53,74.11,118.62,74.14,118.72,74.12,118.92,74.12,119.08,74.11,119.15,74.09,119.03,73.99,118.95,73.90,118.92,73.83,118.95,73.88,119.08,73.92,119.33,73.96,119.60,73.97,119.65,74.00,119.50,74.01,119.35,74.00,119.28,73.99,119.15,73.96,119.03,73.91,118.90,73.85,118.90,73.79,119.00,73.78,119.05,73.75,119.12,73.72,119.03,73.72,118.95,73.75,118.85,73.79,118.85,73.79,118.85,73.79,118.88,73.78,118.92,73.75,119.00,73.70,119.05,73.69,119.03,73.67,118.95,73.59,118.92,73.50,118.72,73.42,118.58,73.45,118.30,73.49,118.20,73.53,118.10,73.49,118.10,73.44,118.15,73.42,118.20,73.45,118.40,73.49,118.58
RZ_9439314_1317,0,1240,200,0,3,73.51,118.40,73.50,118.10,73.46,118.05,73.40,118.30,73.36,118.55,73.31,118.65,73.29,118.72,73.30,118.80,73.34,118.78,73.38,118.75,73.39,118.78,73.41,118.78,73.42,118.88,73.38,118.97,73.33,119.03,73.28,118.97,73.25,118.92,73.22,118.70,73.20,118.47,73.17,118.55,73.12,118.85,73.08,119.15,73.06,119.15,73.05,119.15,73.04,119.22,73.04,119.30,73.04,119.35,73.03,119.35,73.00,119.45,72.99,119.55,72.99,119.42,72.97,119.20,72.97,119.08,72.97,119.22,72.91,119.30,72.84,119.20,72.75,119.10,72.74,119.12,72.71,119.22,72.72,118.92,72.75,118.55,72.76,118.20,72.76,118.20,72.75,118.35,72.74,118.45,72.70,118.58,72.67,118.58,72.62,118.83,72.65,119.12,72.67,119.42,72.70,119.35,72.69,118.97,72.69,118.60,72.67,118.72,72.69,119.08,72.70,119.45,72.62,119.50,72.53,119.22,72.42,118.92,72.40,118.65,72.38,118.70,72.34,118.75,72.33,118.75,72.29,118.70,72.26,118.65,72.28,118.65,72.31,118.55,72.38,118.35,72.38,118.15,72.33,118.50,72.28,118.95,72.22,119.28,72.20,119.12,72.16,119.00,72.10,118.97,72.08,119.08,72.06,119.15,72.08,119.03,72.06,118.83,72.06,118.60,72.05,118.62,72.08,118.58,72.00,118.47,71.91,118.38,71.85,118.22,71.88,118.10,71.95,118.00,72.03,118.15,72.08,118.33,72.08,118.60,72.08,118.70,72.06,118.70,72.06,118.62,72.08,118.42,71.97,118.15,71.88,117.95,71.76,117.97,71.74,118.17,71.72,118.33,71.72,118.30,71.76,118.25,71.80,118.17,71.83,118.17,71.83,118.10,71.84,117.95,71.86,117.80,71.89,117.90,71.85,117.95,71.79,118.03,71.74,117.95,71.72,118.10,71.72,118.25,71.71,118.35,71.71,118.30,71.66,118.17,71.62,118.05,71.58,118.00,71.58,117.97,71.58,118.10,71.56,118.25,71.49,118.38,71.41,118.33,71.45,118.30,71.56,118.28,71.54,118.28,71.41,118.30,71.38,118.22,71.47,118.08,71.59,117.92,71.60,117.85,71.61,117.92,71.62,118.08,71.56,118.22,71.50,118.25,71.44,118.17,71.42,118.08,71.38,117.95,71.34,117.88,71.31,117.67,71.33,117.60,71.35,117.50,71.35,117.62,71.36,117.72,71.35,117.80,71.36,117.75,71.36,117.72,71.36,117.70,71.38,117.53,71.39,117.38,71.39,117.22,71.31,117.22,71.22,117.60,71.08,117.97,71.03,117.97,71.01,117.65,71.04,117.38,71.05,117.60,71.01,117.83,70.97,118.03,70.95,118.10,70.94,118.15,70.94,118.17,70.97,117.92,71.03,117.70,71.09,117.45,71.15,117.35,71.19,117.22,71.16,117.12,71.06,117.17,70.92,117.22,70.86,117.25,70.83,117.28,70.81,117.30,70.85,117.25,70.90,117.22,70.94,117.20,70.91,117.55,70.90,117.85,70.89,117.78,70.84,117.40,70.78,117.15,70.70,117.35,70.70,117.58,70.70,117.65,70.70,117.67,70.70,117.67,70.75,117.55,70.78,117.47,70.78,117.40,70.74,117.50,70.70,117.58,70.65,117.65,70.65,117.67,70.65,117.65,70.61,117.55,70.59,117.28,70.58,116.97,70.61,116.72,70.62,116.65,70.62,116.67
RZ_9439314_1318,0,1240,50,0,3,70.62,116.72,70.62,116.80,70.65,117.03,70.65,117.20,70.67,116.88,70.62,116.42,70.51,116.38,70.38,116.72,70.31,117.03,70.35,116.95,70.38,116.95,70.42,117.03,70.47,117.10,70.47,117.17,70.44,117.25,70.40,117.30,70.42,117.30,70.44,117.35,70.46,117.40,70.46,117.33,70.46,117.12,70.46,116.80,70.41,116.38,70.38,116.00,70.44,115.67,70.55,115.55,70.67,115.15,70.81,114.67,70.97,114.08,71.11,113.70,71.20,113.05,71.28,112.55,71.36,111.85,71.38,111.60,71.41,111.38,71.44,111.40,71.46,111.45,71.44,111.47,71.42,111.42,71.45,111.42,71.51,111.42,71.59,111.03,71.60,110.50,71.59,109.97,71.56,109.88,71.59,109.88,71.62,109.70,71.67,109.53,71.72,109.38,71.74,109.60
RZ_9439314_1319,0,1240,50,0,3,71.70,109.75,71.67,109.92,71.65,109.88,71.70,109.92,71.72,109.97,71.71,110.03,71.66,110.03,71.58,110.05,71.55,110.00,71.53,109.88,71.56,109.75,71.60,109.70,71.64,109.60,71.62,109.62,71.60,109.65,71.56,109.78,71.54,109.75,71.53,109.62,71.53,109.47,71.59,109.22,71.65,109.10,71.64,109.08,71.58,109.25,71.51,109.42,71.51,109.42,71.50,109.35,71.50,109.17,71.49,109.08,71.46,109.12,71.40,109.35,71.35,109.58,71.33,109.65,71.40,109.67,71.46,109.70,71.54,109.70,71.58,109.75,71.60,109.78,71.58,109.85,71.50,109.88,71.45,109.67,71.44,109.45,71.44,109.20,71.45,109.20,71.46,109.17,71.45,109.33,71.40,109.47,71.33,109.80,71.28,109.95,71.24,110.05,71.19,109.90
RZ_9439314_1320,0,1240,50,0,3,71.16,109.65,71.14,109.50,71.16,109.45,71.16,109.50,71.15,109.58,71.14,109.60,71.12,109.62,71.14,109.53,71.14,109.42,71.14,109.40,71.11,109.50,71.10,109.62,71.09,109.50,71.06,109.50,71.03,109.65,70.99,109.95,71.01,109.97,71.05,109.90,71.09,109.80,71.10,109.97,71.06,110.15,71.00,110.00,70.95,109.67,70.89,109.35,70.80,109.28,70.80,109.22,70.89,109.15,70.94,109.17,70.90,109.25,70.84,109.33,70.83,109.38,70.85,109.20,70.91,109.00,70.96,109.05,70.95,109.30,70.91,109.58,70.89,109.65,70.85,109.75,70.80,109.78,70.75,109.78,70.74,109.72,70.78,109.60,70.81,109.50,70.86,109.38,70.86,109.33,70.83,109.30,70.76,109.33,70.71,109.35,70.69,109.35,70.66,109.38
RZ_9439314_1321,0,1240,49,0,3,70.64,109.35,70.65,109.33,70.69,109.35,70.70,109.38,70.69,109.40,70.69,109.35,70.69,109.33,70.69,109.33,70.65,109.25,70.59,109.20,70.54,109.28,70.49,109.45,70.47,109.45,70.47,109.30,70.50,109.12,70.53,109.00,70.51,108.92,70.47,108.83,70.45,108.83,70.41,108.95,70.39,109.17,70.36,109.42,70.36,109.62,70.38,109.78,70.38,109.85,70.34,109.90,70.31,109.90,70.29,109.92,70.25,109.92,70.24,109.75,70.22,109.55,70.25,109.45,70.25,109.53,70.25,109.70,70.26,109.80,70.26,109.72,70.25,109.33,70.24,108.92,70.19,109.00,70.14,109.30,70.08,109.62,70.04,109.67,70.03,109.72,70.01,109.78,70.00,109.65,69.97,109.47,69.97,109.35,69.96,109.38,69.96,109.45
RZ_9439314_1322,0,1240,50,0,3,69.97,109.50,69.97,109.53,69.97,109.55,69.95,109.78,69.92,109.95,69.84,110.08,69.75,109.92,69.67,109.78,69.62,109.67,69.59,109.53,69.56,109.40,69.55,109.53,69.55,109.78,69.55,109.92,69.49,109.78,69.44,109.58,69.45,109.42,69.54,109.33,69.61,109.28,69.60,109.25,69.60,109.22,69.54,109.28,69.47,109.42,69.38,109.72,69.31,109.95,69.28,109.88,69.29,109.62,69.30,109.35,69.30,109.38,69.29,109.35,69.28,109.38,69.26,109.42,69.25,109.42,69.24,109.40,69.21,109.50,69.20,109.65,69.16,109.72,69.15,109.60,69.14,109.53,69.14,109.50,69.15,109.53,69.16,109.35,69.16,109.20,69.14,109.08,69.08,109.15,69.03,109.22,68.99,109.33,68.94,109.33,68.91,109.35,68.90,109.33
RZ_9439314_1323,0,1240,51,0,3,68.94,109.33,68.97,109.30,69.01,109.25,69.01,109.17,68.99,109.10,68.90,109.00,68.80,108.97,68.70,109.15,68.64,109.35,68.59,109.53,68.65,109.50,68.75,109.42,68.83,109.33,68.81,109.25,68.79,109.22,68.71,109.33,68.62,109.42,68.54,109.53,68.54,109.53,68.53,109.50,68.51,109.42,68.50,109.38,68.47,109.30,68.49,109.22,68.51,109.20,68.53,109.25,68.51,109.28,68.49,109.55,68.46,109.83,68.36,110.08,68.26,110.05,68.16,110.03,68.15,109.95,68.19,109.88,68.24,109.80,68.30,109.58,68.35,109.38,68.40,109.20,68.33,109.22,68.22,109.25,68.12,109.28,68.11,109.33,68.05,109.15,68.01,108.97,68.04,108.72,68.09,108.70,68.12,108.88,68.09,109.12,68.05,109.35,68.01,109.33,67.94,109.30
RZ_9439314_1324,0,1240,50,0,3,67.86,109.30,67.83,109.35,67.81,109.40,67.83,109.40,67.84,109.15,67.85,108.88,67.83,108.90,67.79,109.17,67.76,109.50,67.78,109.53,67.78,109.33,67.74,109.05,67.71,108.78,67.69,108.67,67.69,108.62,67.69,108.65,67.67,108.78,67.60,108.95,67.51,109.25,67.44,109.50,67.42,109.65,67.42,109.62,67.44,109.53,67.42,109.45,67.41,109.40,67.40,109.40,67.36,109.40,67.33,109.42,67.30,109.47,67.31,109.50,67.35,109.47,67.36,109.47,67.33,109.55,67.29,109.60,67.24,109.62,67.25,109.53,67.24,109.42,67.22,109.38,67.21,109.53,67.17,109.65,67.12,109.65,67.09,109.53,67.09,109.38,67.04,109.38,66.96,109.50,66.92,109.62,66.95,109.75,66.94,109.75,66.90,109.25,66.88,108.75
RZ_9439314_1325,0,1240,50,0,1,66.86,108.62,66.80,109.03,66.75,109.30,66.76,109.20,66.78,109.10,66.80,109.22,66.80,109.30,66.76,109.40,66.71,109.40,66.64,109.38,66.61,109.38,66.59,109.40,66.59,109.42,66.62,109.45,66.67,109.40,66.70,109.35,66.66,109.45,66.61,109.58,66.61,109.70,66.66,109.67,66.58,109.67,66.45,109.78,66.33,109.90,66.33,109.62,66.33,109.25,66.29,109.28,66.26,109.65,66.22,110.00,66.21,109.90,66.21,109.80,66.21,109.72,66.20,109.70,66.19,109.83,66.17,110.00,66.15,110.15,66.19,109.85,66.22,109.58,66.19,109.55,66.10,109.80,66.00,110.00,65.99,109.92,65.96,110.08,65.96,110.38,65.96,110.70,65.99,110.70,65.91,110.45,65.81,110.22,65.71,109.92,65.71,109.80,65.70,109.65
RZ_9439314_1326,0,1240,50,0,1,65.67,109.67,65.65,109.75,65.66,109.85,65.66,109.92,65.66,110.00,65.69,110.05,65.71,110.12,65.71,110.35,65.69,110.60,65.65,110.83,65.62,110.70,65.71,110.58,65.80,110.40,65.84,110.35,65.76,110.33,65.65,110.38,65.51,110.45,65.42,110.53,65.36,110.67,65.35,110.83,65.34,111.00,65.34,110.97,65.33,110.97,65.28,110.92,65.21,110.88,65.24,110.92,65.30,111.00,65.29,111.08,65.17,111.10,65.06,111.12,65.01,111.20,65.05,111.25,65.14,111.00,65.24,110.72,65.19,110.47,65.09,110.55,65.01,110.33,65.01,110.12,65.03,109.92,65.01,110.40,65.00,110.78,64.99,111.12,64.97,111.08,64.96,111.05,64.95,111.03,64.92,111.00,64.88,110.92,64.83,110.83,64.80,110.75,64.78,110.97
RZ_9439314_1327,0,1240,50,0,1,64.79,111.22,64.81,111.47,64.86,111.33,64.85,111.17,64.80,111.03,64.75,111.00,64.75,110.97,64.76,110.97,64.75,110.97,64.71,110.97,64.71,110.90,64.74,110.83,64.69,111.12,64.59,111.53,64.50,111.90,64.49,111.85,64.53,111.78,64.59,111.70,64.61,111.72,64.59,111.67,64.53,111.60,64.50,111.50,64.47,111.47,64.41,111.50,64.34,111.53,64.26,111.62,64.26,111.75,64.28,111.80,64.30,111.75,64.31,111.70,64.31,111.90,64.31,112.08,64.30,112.20,64.17,112.15,64.06,112.10,63.99,112.00,64.01,111.88,64.04,111.90,64.00,112.00,63.98,112.15,63.96,112.10,63.98,111.90,63.98,111.75,63.96,111.60,63.95,111.72,63.95,111.90,63.96,112.08,63.99,112.17,64.01,112.08,64.04,112.05
RZ_9439314_1328,0,1240,49,0,1,64.03,112.08,63.95,112.10,63.89,112.03,63.83,111.97,63.85,111.78,63.89,111.55,63.89,111.35,63.85,111.33,63.83,111.58,63.84,111.80,63.79,112.05,63.73,112.08,63.66,112.10,63.66,112.05,63.67,112.08,63.65,112.10,63.64,112.12,63.69,111.95,63.75,111.83,63.80,111.75,63.79,111.72,63.76,111.65,63.76,111.62,63.76,111.62,63.77,111.60,63.79,111.53,63.79,111.45,63.79,111.47,63.79,111.45,63.80,111.40,63.80,111.38,63.73,111.38,63.65,111.40,63.61,111.40,63.65,111.42,63.69,111.45,63.69,111.50,63.65,111.58,63.61,111.67,63.58,111.78,63.59,111.62,63.58,111.40,63.56,111.38,63.51,111.55,63.49,111.60,63.48,111.35,63.50,111.10,63.51,111.00,63.50,110.97
RZ_9439314_1329,0,1240,51,0,1,63.48,110.95,63.44,111.05,63.42,111.12,63.44,111.20,63.46,111.22,63.50,111.00,63.58,110.75,63.59,111.03,63.59,111.53,63.56,111.95,63.56,111.90,63.56,111.83,63.58,111.83,63.58,111.78,63.49,111.80,63.39,111.83,63.26,111.88,63.24,111.88,63.16,111.83,63.14,111.70,63.21,111.60,63.33,111.62,63.45,111.70,63.45,111.65,63.45,111.50,63.42,111.38,63.39,111.33,63.36,111.38,63.36,111.47,63.35,111.45,63.29,111.38,63.23,111.28,63.20,111.42,63.24,111.50,63.30,111.53,63.31,111.47,63.25,111.53,63.20,111.62,63.20,111.50,63.27,111.28,63.29,111.15,63.26,111.22,63.24,111.30,63.26,111.08,63.25,110.92,63.24,110.80,63.15,110.92,63.06,111.03,63.00,111.03,62.98,111.00,62.96,111.08
RZ_9439314_1330,0,1240,51,0,1,62.94,111.22,62.92,111.35,62.91,111.40,62.91,111.45,62.91,111.55,62.90,111.60,62.89,111.58,62.85,111.60,62.85,111.67,62.84,111.75,62.85,111.72,62.90,111.62,62.95,111.53,63.00,111.35,63.01,111.20,63.02,111.08,63.00,111.08,62.94,111.17,62.89,111.28,62.86,111.35,62.88,111.35,62.75,111.33,62.64,111.15,62.54,110.95,62.58,110.62,62.58,110.53,62.56,110.50,62.61,110.53,62.69,110.53,62.76,110.50,62.74,110.53,62.69,110.65,62.64,110.72,62.61,110.80,62.60,110.85,62.58,111.00,62.58,111.17,62.65,111.15,62.75,111.03,62.73,110.88,62.62,110.83,62.51,110.80,62.52,110.62,62.52,110.45,62.54,110.47,62.55,110.67,62.54,110.83,62.49,110.78,62.44,110.67,62.45,110.60,62.52,110.53
RZ_9439314_1331,0,1240,50,0,1,62.59,110.50,62.56,110.38,62.52,110.25,62.54,110.15,62.60,110.12,62.65,110.15,62.66,110.15,62.65,110.25,62.61,110.30,62.58,110.30,62.55,110.20,62.54,110.12,62.54,110.08,62.55,110.10,62.51,110.12,62.48,110.22,62.44,110.30,62.44,110.38,62.44,110.38,62.44,110.38,62.42,110.38,62.42,110.35,62.40,110.35,62.36,110.38,62.33,110.40,62.33,110.47,62.33,110.53,62.35,110.28,62.38,109.90,62.41,109.55,62.41,109.62,62.39,109.78,62.35,109.95,62.33,109.90,62.33,109.95,62.34,110.03,62.34,110.15,62.30,110.15,62.27,110.05,62.26,109.95,62.25,109.95,62.24,110.00,62.21,109.95,62.19,109.88,62.16,109.85,62.14,109.95,62.14,110.08,62.14,110.03,62.15,109.92,62.14,109.78
RZ_9439314_1332,0,1240,50,0,11,62.12,109.75,62.12,109.72,62.14,109.72,62.14,109.88,62.14,110.03,62.17,110.15,62.21,110.10,62.12,110.10,62.02,110.12,61.95,109.90,62.02,109.62,62.10,109.42,62.14,109.60,62.12,109.75,62.11,109.78,62.14,109.53,62.16,109.30,62.17,109.15,62.12,109.22,62.08,109.15,62.02,109.03,62.04,108.97,62.05,109.05,62.06,109.20,62.08,109.30,62.01,109.42,61.96,109.47,61.91,109.42,61.92,109.38,61.94,109.28,61.98,109.10,62.01,108.92,62.06,108.85,62.06,108.92,62.04,108.97,61.99,109.05,61.91,109.08,61.83,109.10,61.77,109.05,61.77,109.03,61.83,109.10,61.86,109.20,61.86,109.05,61.88,108.83,61.89,108.60,61.90,108.72,61.91,108.85,61.83,108.88,61.71,108.75,61.61,108.58
RZ_9439314_1333,0,1240,50,0,11,61.62,108.45,61.65,108.38,61.69,108.38,61.71,108.47,61.76,108.53,61.80,108.53,61.84,108.47,61.85,108.45,61.85,108.45,61.86,108.50,61.85,108.50,61.83,108.50,61.77,108.47,61.74,108.58,61.69,108.65,61.65,108.80,61.61,108.90,61.62,108.72,61.64,108.45,61.65,108.22,61.65,108.22,61.65,108.25,61.65,108.22,61.65,108.08,61.58,107.90,61.50,107.78,61.42,107.83,61.40,107.85,61.38,108.28,61.38,108.70,61.40,108.72,61.46,108.30,61.51,107.83,61.51,107.75,61.50,107.60,61.49,107.42,61.48,107.25,61.42,107.53,61.39,107.88,61.36,108.22,61.36,108.28,61.36,108.30,61.40,108.12,61.44,107.92,61.44,107.70,61.40,107.65,61.30,107.67,61.25,107.65,61.19,107.62,61.19,107.62
RZ_9439314_1334,0,1240,50,0,11,61.19,107.72,61.20,107.90,61.23,107.97,61.25,108.03,61.25,108.03,61.23,108.03,61.17,108.03,61.14,108.03,61.11,107.95,61.10,107.90,61.10,107.75,61.12,107.65,61.14,107.88,61.11,108.20,61.06,108.58,61.04,108.60,61.06,108.47,61.08,108.33,61.08,108.17,61.00,108.15,60.94,108.12,60.92,107.95,60.96,107.78,61.01,107.65,61.00,107.67,60.95,107.78,60.89,107.90,60.81,108.12,60.79,108.30,60.80,108.35,60.83,108.22,60.85,108.08,60.88,107.95,60.88,107.97,60.88,108.05,60.88,108.08,60.89,107.95,60.91,107.88,60.92,107.92,60.92,108.03,60.91,107.90,60.90,107.78,60.86,107.65,60.81,107.70,60.77,107.70,60.73,107.78,60.67,107.83,60.62,107.78,60.65,107.65,60.70,107.28
RZ_9439314_1335,0,1240,50,0,3,60.74,107.05,60.71,106.80,60.64,106.80,60.55,107.03,60.50,107.28,60.49,107.35,60.49,107.17,60.50,107.33,60.48,107.62,60.45,107.92,60.44,107.95,60.48,107.75,60.51,107.50,60.56,107.28,60.55,107.20,60.54,107.10,60.55,107.00,60.58,106.75,60.58,106.62,60.56,106.60,60.51,106.83,60.41,107.03,60.31,107.38,60.30,107.53,60.34,107.58,60.40,107.38,60.42,107.28,60.44,107.28,60.45,107.25,60.44,107.50,60.42,107.78,60.41,107.97,60.41,107.85,60.42,107.30,60.44,106.80,60.45,106.47,60.41,107.08,60.38,107.70,60.34,108.03,60.33,107.83,60.33,107.53,60.35,107.42,60.36,107.35,60.36,107.38,60.35,107.42,60.29,107.47,60.25,107.50,60.24,107.53,60.29,107.50,60.33,107.38
RZ_9439314_1336,0,1240,50,0,3,60.35,107.10,60.36,106.83,60.36,106.83,60.31,106.95,60.26,107.08,60.20,107.25,60.17,107.45,60.17,107.53,60.20,107.35,60.23,107.20,60.23,107.17,60.16,107.22,60.11,107.28,60.06,107.33,60.06,107.35,60.06,107.38,60.05,107.58,60.02,107.75,59.96,108.12,59.90,108.30,59.89,108.10,59.91,107.70,59.95,107.33,59.98,107.30,59.95,107.33,59.92,107.40,59.89,107.47,59.90,107.30,59.91,107.10,59.92,106.80,59.92,106.70,59.92,106.65,59.92,106.75,59.92,106.78,59.92,106.72,59.85,106.88,59.77,107.10,59.70,107.42,59.69,107.58,59.74,107.88,59.79,108.03,59.85,108.10,59.88,107.95,59.90,107.72,59.88,107.58,59.84,107.47,59.83,107.50,59.88,107.47,59.89,107.42,59.85,107.38
RZ_9439314_1337,0,1240,50,0,3,59.81,107.30,59.80,107.25,59.76,107.22,59.74,107.25,59.73,107.12,59.73,107.00,59.75,107.03,59.77,107.17,59.75,107.40,59.69,107.47,59.61,107.55,59.60,107.53,59.64,107.35,59.67,107.15,59.71,106.97,59.70,107.03,59.75,107.05,59.81,107.03,59.86,106.95,59.88,106.97,59.85,107.03,59.81,107.00,59.70,106.95,59.61,106.95,59.58,106.97,59.62,106.95,59.65,107.00,59.62,107.12,59.62,107.20,59.64,107.17,59.65,107.08,59.62,107.10,59.59,107.15,59.56,107.20,59.56,107.20,59.52,107.17,59.51,107.03,59.49,106.90,59.51,106.88,59.50,107.08,59.49,107.25,59.48,107.28,59.48,107.22,59.49,106.97,59.49,106.75,59.48,106.55,59.42,106.62,59.40,106.75,59.39,107.00,59.40,107.17
RZ_9439314_1338,0,1240,50,0,3,59.31,107.30,59.23,107.28,59.16,107.20,59.19,107.12,59.20,107.30,59.17,107.58,59.17,107.45,59.17,107.10,59.16,106.83,59.12,106.92,59.11,107.05,59.16,107.03,59.21,106.92,59.30,106.85,59.33,106.88,59.27,106.90,59.19,106.90,59.11,107.05,59.12,107.22,59.12,107.40,59.10,107.80,59.06,108.20,59.06,108.47,59.09,108.30,59.02,108.10,58.94,107.92,58.88,107.75,58.90,107.55,58.92,107.45,58.95,107.38,58.98,107.35,58.98,107.42,58.94,107.50,58.92,107.55,58.89,107.53,58.86,107.28,58.86,107.03,58.89,106.80,58.90,107.08,58.86,107.38,58.84,107.70,58.84,107.75,58.85,107.70,58.89,107.58,58.90,107.47,58.84,107.47,58.75,107.47,58.67,107.53,58.61,107.60,58.55,107.65
RZ_9439314_1339,0,1240,49,0,3,58.49,107.62,58.51,107.30,58.61,106.97,58.74,106.72,58.84,106.75,58.89,106.78,58.92,106.65,58.96,106.58,58.94,106.83,58.86,107.15,58.75,107.60,58.69,107.70,58.70,107.40,58.75,107.03,58.80,106.72,58.81,106.83,58.80,107.00,58.77,107.05,58.75,107.10,58.74,107.10,58.74,107.15,58.74,107.17,58.75,107.12,58.62,106.95,58.50,106.80,58.46,106.65,58.59,106.62,58.73,106.60,58.70,106.60,58.61,106.80,58.51,106.97,58.50,107.15,58.49,107.12,58.50,107.35,58.50,107.60,58.51,107.85,58.54,107.85,58.55,107.95,58.49,108.00,58.40,108.00,58.35,107.67,58.39,107.38,58.45,107.00,58.50,106.80,58.54,106.58,58.56,106.45,58.55,106.42,58.50,106.78,58.46,107.15
RZ_9439314_1340,0,1240,51,0,3,58.41,107.42,58.41,107.35,58.48,107.15,58.52,107.05,58.54,106.95,58.50,106.95,58.48,106.85,58.48,106.75,58.46,106.80,58.45,106.92,58.41,107.08,58.34,107.25,58.26,107.40,58.20,107.62,58.19,107.72,58.16,107.83,58.16,107.88,58.16,107.85,58.17,107.80,58.19,107.65,58.19,107.50,58.17,107.40,58.21,107.45,58.24,107.50,58.17,107.50,58.08,107.50,57.98,107.50,57.98,107.50,57.99,107.30,58.01,107.12,58.01,107.20,58.00,107.47,57.96,107.80,57.95,107.90,57.92,108.00,57.91,107.80,57.91,107.58,57.94,107.30,57.96,107.28,57.98,107.28,57.96,107.45,57.95,107.62,57.94,107.70,57.94,107.60,57.92,107.50,57.92,107.40,57.94,107.40,57.95,107.35,57.96,107.28,57.91,107.40,57.88,107.60
RZ_9439314_1341,0,1240,51,0,3,57.83,107.80,57.79,107.97,57.70,108.15,57.61,108.33,57.58,108.35,57.58,108.30,57.60,107.95,57.61,107.62,57.65,107.35,57.66,107.35,57.70,107.42,57.70,107.47,57.70,107.55,57.67,107.50,57.69,107.40,57.71,107.35,57.67,107.38,57.64,107.40,57.60,107.35,57.62,107.17,57.65,107.03,57.66,106.88,57.67,106.83,57.66,106.95,57.66,107.12,57.66,107.22,57.67,107.17,57.70,107.12,57.73,107.15,57.69,107.20,57.65,107.25,57.60,107.42,57.59,107.47,57.55,107.55,57.55,107.53,57.56,107.50,57.59,107.40,57.59,107.05,57.55,106.75,57.51,106.75,57.50,106.95,57.45,107.40,57.42,107.60,57.40,107.78,57.41,107.70,57.40,107.75,57.41,107.85,57.41,107.90,57.42,107.90,57.44,107.88,57.44,107.83
RZ_9439314_1342,0,1240,50,0,3,57.45,107.78,57.45,107.72,57.38,107.95,57.30,108.22,57.23,108.53,57.23,108.55,57.25,108.38,57.26,108.15,57.24,107.95,57.21,107.97,57.16,108.05,57.14,108.15,57.12,108.22,57.14,108.22,57.15,108.20,57.14,108.17,57.12,108.20,57.11,108.22,57.11,108.15,57.15,108.08,57.16,108.10,57.19,108.20,57.20,108.00,57.24,107.70,57.27,107.42,57.29,107.47,57.29,107.53,57.29,107.53,57.26,107.58,57.25,107.62,57.21,107.70,57.16,107.85,57.12,107.92,57.09,107.97,57.09,107.83,57.08,107.72,57.04,107.72,56.99,107.80,57.01,107.83,57.11,107.62,57.19,107.40,57.20,107.17,57.19,107.17,57.17,107.33,57.15,107.50,57.10,107.75,57.05,107.83,57.00,107.85,56.98,107.78,57.04,107.70
RZ_9439314_1343,0,1240,51,0,3,57.10,107.62,57.14,107.58,57.10,107.70,57.05,107.85,57.05,107.78,57.06,107.53,57.08,107.22,57.00,107.20,56.92,107.15,56.86,107.40,56.86,107.62,56.88,107.88,56.89,107.97,56.92,107.95,56.96,107.78,56.98,107.47,56.98,107.30,56.96,107.12,56.94,107.05,56.91,107.22,56.90,107.50,56.90,107.80,56.90,107.88,56.86,107.95,56.83,107.95,56.79,107.95,56.77,107.90,56.76,107.97,56.75,108.05,56.74,108.12,56.71,108.12,56.69,108.15,56.65,108.20,56.64,108.22,56.65,108.08,56.67,107.90,56.70,107.70,56.70,107.60,56.69,107.47,56.66,107.53,56.62,107.70,56.60,107.88,56.60,107.83,56.60,107.78,56.59,107.70,56.54,107.72,56.50,107.62,56.55,107.50,56.64,107.42,56.71,107.40,56.71,107.38
RZ_9439314_1344,0,1240,51,0,3,56.70,107.78,56.67,108.25,56.67,108.22,56.70,107.78,56.74,107.35,56.75,107.42,56.70,107.50,56.58,107.50,56.46,107.53,56.40,107.55,56.38,107.80,56.36,108.03,56.29,108.25,56.23,108.25,56.25,108.22,56.38,108.30,56.58,108.35,56.88,108.22,57.30,107.88,57.69,107.20,58.40,106.30,59.16,105.20,60.33,104.28,61.27,103.50,62.36,103.03,63.36,101.78,64.33,100.10,65.28,97.62,65.92,96.00,66.61,94.45,67.12,93.47,67.81,92.12,68.36,90.80,68.96,89.70,69.53,88.28,69.96,87.28,70.70,85.70,71.44,84.80,72.44,83.28,73.11,82.05,73.89,80.25,74.56,79.12,75.35,77.62,76.11,76.67,76.95,74.90,77.46,73.75,78.12,72.17,78.86,71.25,79.65,69.88,80.26,68.92,80.85,67.28
RZ_9439314_1345,0,1240,50,0,3,81.64,66.10,82.29,64.60,82.94,63.60,83.42,62.02,83.81,60.98,83.97,60.00,84.22,59.25,84.47,57.95,84.69,57.02,84.78,55.38,84.92,54.27,85.09,52.92,85.17,52.42,85.28,51.42,85.42,50.70,85.60,49.77,85.70,49.25,85.69,48.70,85.56,48.30,85.44,47.92,85.36,47.60,85.26,47.45,85.16,47.35,85.08,47.25,84.94,47.25,84.76,47.27,84.60,47.12,84.56,46.95,84.56,46.83,84.53,46.85,84.46,46.92,84.40,46.95,84.38,46.88,84.35,46.80,84.29,46.85,84.19,47.02,84.12,47.23,84.08,47.25,84.00,47.27,83.91,47.50,83.76,47.70,83.69,47.95,83.62,47.98,83.62,47.83,83.61,47.65,83.58,47.75,83.49,48.08,83.38,48.38,83.31,48.38,83.30,48.42
RZ_9439314_1346,0,1240,50,0,3,83.26,48.65,83.24,48.80,83.20,48.88,83.24,48.70,83.24,48.60,83.19,48.77,83.17,49.05,83.15,49.35,83.17,49.50,83.17,49.62,83.17,49.77,83.16,50.00,83.14,50.15,83.05,50.27,82.96,50.88,82.89,51.52,82.86,52.08,82.85,51.98,82.83,51.88,82.80,51.88,82.80,51.80,82.81,51.73,82.83,51.67,82.81,52.10,82.88,52.52,82.95,52.90,83.03,52.83,83.03,52.75,83.03,52.75,83.00,52.85,82.97,52.98,82.96,53.05,82.95,53.08,82.94,53.08,82.92,53.08,82.91,53.20,82.90,53.35,82.91,53.55,82.94,53.65,82.95,53.75,82.96,53.77,82.95,53.80,82.92,53.92,82.91,53.98,82.86,54.05,82.83,54.02,82.80,54.02,82.80,54.05,82.80,54.10,82.83,54.23
RZ_9439314_1347,0,1240,50,0,3,82.86,54.27,82.91,54.48,82.92,54.65,82.95,54.40,82.96,53.95,82.97,53.65,82.92,53.95,82.90,54.23,82.86,54.38,82.89,54.30,82.92,54.23,82.95,54.35,82.94,54.50,82.95,54.70,82.97,54.73,82.94,54.67,82.89,54.60,82.84,54.50,82.84,54.65,82.83,54.80,82.85,54.80,82.94,54.67,83.03,54.73,83.00,54.90,82.89,55.15,82.86,55.20,82.94,55.23,83.00,55.20,82.95,55.17,82.90,55.17,82.86,55.17,82.89,55.10,82.91,55.05,82.92,55.00,82.94,54.95,82.94,54.88,82.94,54.80,82.96,54.90,83.01,55.08,83.06,55.27,83.03,55.35,82.96,55.25,82.89,55.08,82.86,55.00,82.86,55.02,82.86,55.15,82.88,55.12,82.88,54.90,82.89,54.73,82.88,54.62
RZ_9439314_1348,0,1240,50,0,3,82.86,54.67,82.85,54.65,82.86,54.58,82.95,54.62,83.04,54.73,83.12,54.80,83.10,54.83,83.05,54.80,83.00,54.92,82.99,55.10,83.00,55.27,83.01,55.38,83.00,55.48,82.99,55.55,82.99,55.45,82.96,55.30,82.94,55.20,82.95,55.25,83.00,55.17,83.06,55.08,83.08,54.92,83.09,54.88,83.09,55.05,83.08,55.23,83.05,55.23,83.03,55.05,83.09,54.88,83.19,54.83,83.29,54.80,83.35,54.75,83.39,54.60,83.40,54.45,83.38,54.48,83.35,54.62,83.34,54.90,83.35,54.98,83.36,55.12,83.35,55.15,83.33,55.02,83.26,54.75,83.21,54.50,83.19,54.45,83.22,54.38,83.22,54.27,83.21,54.15,83.22,54.15,83.29,54.12,83.34,54.30,83.35,54.48,83.31,54.65
RZ_9439314_1349,0,1240,50,0,3,83.29,54.62,83.31,54.62,83.38,54.65,83.45,54.67,83.47,54.55,83.47,54.50,83.45,54.48,83.42,54.52,83.45,54.50,83.47,54.45,83.49,54.40,83.50,54.33,83.50,54.25,83.49,54.25,83.42,54.33,83.36,54.55,83.29,54.73,83.26,54.90,83.26,54.92,83.29,54.85,83.33,54.73,83.35,54.58,83.39,54.45,83.42,54.33,83.45,54.23,83.44,54.17,83.40,54.12,83.35,54.10,83.31,54.02,83.39,53.98,83.45,54.05,83.50,54.23,83.47,54.42,83.45,54.38,83.49,54.20,83.53,54.00,83.55,53.95,83.53,53.85,83.53,53.83,83.54,54.02,83.56,54.25,83.58,54.50,83.56,54.52,83.55,54.52,83.55,54.52,83.55,54.48,83.56,54.35,83.58,54.23,83.58,54.12,83.58,54.10
RZ_9439314_1350,0,1240,50,0,3,83.58,54.10,83.56,54.23,83.53,54.42,83.49,54.58,83.53,54.67,83.59,54.67,83.60,54.67,83.56,54.67,83.58,54.50,83.64,54.33,83.71,54.10,83.71,54.02,83.72,53.95,83.75,53.95,83.76,54.12,83.80,54.55,83.95,54.83,84.11,54.92,84.40,54.80,84.78,54.77,85.25,54.70,85.92,54.60,86.59,54.73,87.45,54.88,88.16,55.60,89.14,56.08,90.09,56.52,91.39,56.80,92.59,57.20,93.80,57.60,94.80,57.67,95.72,58.30,96.64,58.90,97.36,59.88,97.94,60.23,98.49,60.90,98.99,61.10,99.38,61.27,99.76,61.25,100.16,61.38,100.65,61.62,101.08,62.02,101.36,62.40,101.64,62.77,101.90,62.92,102.14,63.05,102.40,62.90,102.53,62.75,102.64,63.02,102.65,63.45
RZ_9439314_1351,0,1240,49,0,3,102.64,63.88,102.59,64.03,102.47,64.17,102.36,64.30,102.17,64.28,102.05,64.25,101.92,64.22,101.90,64.25,101.85,64.30,101.80,64.17,101.76,64.05,101.66,63.83,101.56,63.75,101.44,63.77,101.42,63.98,101.40,64.15,101.33,64.22,101.25,64.10,101.17,63.98,101.17,64.28,101.16,64.70,101.03,65.10,100.91,65.00,100.81,64.90,100.79,64.83,100.75,64.88,100.71,64.92,100.71,64.97,100.72,64.97,100.74,64.75,100.72,64.53,100.64,64.42,100.55,64.67,100.44,64.95,100.40,65.00,100.34,64.88,100.30,64.75,100.33,64.75,100.38,64.78,100.41,64.83,100.36,64.88,100.31,64.88,100.25,64.85,100.24,65.03,100.22,65.20,100.17,65.10,100.12,64.80,100.06,64.62,100.06,64.75
RZ_9439314_1352,0,1240,51,0,3,100.06,64.90,100.05,64.92,100.03,64.95,99.99,64.95,99.95,64.95,99.92,64.92,99.91,64.72,99.91,64.53,99.91,64.38,99.90,64.40,99.90,64.45,99.91,64.50,99.92,64.50,99.91,64.45,99.89,64.42,99.88,64.40,99.89,64.47,99.90,64.50,99.91,64.53,99.90,64.60,99.90,64.75,99.90,64.90,99.90,64.85,99.88,64.80,99.85,64.72,99.85,64.67,99.79,64.72,99.72,64.80,99.65,64.88,99.66,64.80,99.67,64.72,99.69,64.65,99.69,64.65,99.67,64.83,99.66,64.97,99.61,65.12,99.58,65.05,99.55,65.00,99.55,64.85,99.55,64.72,99.56,64.58,99.55,64.53,99.46,64.47,99.36,64.42,99.34,64.47,99.34,64.58,99.35,64.80,99.31,64.97,99.33,65.17,99.33,65.22,99.34,65.25
RZ_9439314_1353,0,1240,51,0,3,99.35,65.17,99.39,65.15,99.42,65.08,99.49,64.85,99.50,64.65,99.47,64.58,99.42,64.62,99.39,64.67,99.40,64.70,99.42,64.72,99.42,64.72,99.40,64.72,99.36,64.75,99.28,64.75,99.19,64.72,99.11,64.70,99.16,64.60,99.22,64.55,99.30,64.50,99.31,64.50,99.29,64.42,99.25,64.50,99.24,64.62,99.26,64.55,99.19,64.38,99.10,64.22,99.04,64.33,99.08,64.40,99.09,64.28,99.05,64.15,99.03,64.00,99.00,64.03,98.95,64.03,98.88,64.05,98.83,64.12,98.83,64.15,98.83,64.17,98.85,64.17,98.85,64.17,98.86,64.20,98.84,64.30,98.80,64.50,98.78,64.67,98.76,64.65,98.70,64.50,98.64,64.38,98.54,64.60,98.50,64.83,98.50,65.03,98.55,64.80,98.61,64.55
RZ_9439314_1354,0,1240,51,0,3,98.59,64.33,98.53,64.42,98.45,64.53,98.45,64.62,98.46,64.62,98.49,64.58,98.47,64.47,98.49,64.42,98.49,64.45,98.49,64.33,98.46,64.12,98.42,64.00,98.40,64.10,98.30,64.20,98.20,64.25,98.05,64.45,98.01,64.65,98.03,64.72,98.10,64.60,98.17,64.53,98.17,64.55,98.16,64.65,98.15,64.70,98.12,64.62,98.10,64.53,98.06,64.53,98.04,64.62,97.96,64.70,97.90,64.67,97.83,64.65,97.83,64.47,97.83,64.30,97.81,64.33,97.78,64.53,97.74,64.70,97.74,64.67,97.79,64.58,97.84,64.45,97.84,64.38,97.84,64.47,97.80,64.60,97.74,64.72,97.69,64.80,97.64,64.85,97.64,64.92,97.65,64.95,97.69,64.95,97.69,64.85,97.69,64.55,97.67,64.30,97.66,64.08
RZ_9439314_1355,0,1240,52,0,3,97.66,64.08,97.66,64.10,97.60,64.12,97.53,64.12,97.40,64.10,97.35,64.05,97.31,64.03,97.33,64.00,97.35,64.03,97.38,64.12,97.40,64.20,97.41,64.28,97.40,64.30,97.35,64.33,97.31,64.25,97.30,64.17,97.28,64.17,97.28,64.28,97.28,64.35,97.24,64.35,97.16,64.33,97.08,64.30,97.06,64.28,97.01,64.15,96.94,64.10,96.85,64.10,96.81,64.12,96.84,64.10,96.86,64.03,96.90,63.98,96.88,64.10,96.84,64.12,96.80,64.20,96.81,64.12,96.83,64.10,96.83,64.08,96.84,64.05,96.84,64.15,96.72,64.25,96.61,64.12,96.53,63.95,96.54,63.92,96.54,64.08,96.51,64.22,96.50,64.22,96.50,64.28,96.49,64.35,96.47,64.45,96.46,64.30,96.45,64.15,96.46,64.00,96.47,64.08
RZ_9439314_1356,0,1240,50,0,3,96.40,64.17,96.31,64.22,96.30,64.15,96.36,64.05,96.46,63.98,96.47,63.88,96.49,63.83,96.47,63.73,96.36,63.67,96.25,63.65,96.17,63.67,96.19,63.85,96.19,64.10,96.19,64.45,96.15,64.62,96.10,64.47,96.04,64.22,95.99,64.08,95.95,64.20,95.90,64.30,95.85,64.28,95.81,64.25,95.78,64.22,95.76,64.20,95.75,64.15,95.75,64.15,95.74,64.22,95.72,64.28,95.72,64.25,95.74,64.17,95.80,64.20,95.85,64.28,95.89,64.40,95.84,64.42,95.83,64.42,95.83,64.30,95.86,64.17,95.89,64.08,95.85,64.08,95.80,64.08,95.71,64.10,95.69,64.12,95.65,64.17,95.64,64.22,95.59,64.28,95.54,64.30,95.50,64.33,95.51,64.33,95.54,64.33,95.54,64.30
RZ_9439314_1357,0,1240,50,0,1,95.53,64.30,95.51,64.35,95.51,64.40,95.53,64.50,95.54,64.53,95.50,64.55,95.45,64.55,95.38,64.45,95.33,64.30,95.28,64.25,95.35,64.25,95.42,64.33,95.51,64.15,95.50,63.92,95.49,63.73,95.46,63.62,95.45,63.62,95.45,63.90,95.39,64.17,95.33,64.47,95.28,64.47,95.29,64.47,95.28,64.35,95.22,64.25,95.17,64.12,95.17,64.12,95.21,64.12,95.24,64.10,95.24,64.10,95.25,64.05,95.26,64.00,95.19,64.17,95.11,64.38,95.04,64.47,95.05,64.40,95.05,64.30,95.06,64.35,95.06,64.40,95.08,64.47,95.05,64.58,95.03,64.65,95.01,64.60,95.03,64.25,95.04,63.88,95.05,63.65,95.05,63.67,95.05,63.65,95.05,63.60,95.03,63.58,95.03,63.58
RZ_9439314_1358,0,1240,51,0,1,95.01,63.67,94.97,63.88,94.91,64.03,94.84,64.10,94.81,64.12,94.79,64.15,94.78,64.15,94.79,64.12,94.79,64.10,94.79,64.10,94.78,64.17,94.76,64.25,94.74,64.20,94.70,64.10,94.66,64.20,94.65,64.40,94.66,64.67,94.67,64.85,94.66,65.03,94.61,64.95,94.59,64.62,94.54,64.33,94.54,64.22,94.53,64.25,94.55,64.28,94.58,64.25,94.61,64.22,94.55,64.25,94.49,64.30,94.42,64.25,94.44,64.17,94.41,64.08,94.39,64.33,94.38,64.60,94.40,64.62,94.36,64.40,94.31,64.17,94.26,64.17,94.26,64.28,94.26,64.47,94.31,64.62,94.38,64.67,94.36,64.58,94.29,64.53,94.22,64.53,94.22,64.58,94.21,64.53,94.20,64.47,94.21,64.45,94.25,64.47,94.24,64.40
RZ_9439314_1359,0,1240,50,0,1,94.20,64.30,94.15,64.22,94.15,64.15,94.16,64.10,94.17,64.20,94.17,64.47,94.16,64.75,94.15,64.85,94.14,64.85,94.12,64.83,94.11,64.75,94.12,64.65,94.15,64.58,94.15,64.55,94.12,64.53,94.06,64.53,94.04,64.50,94.03,64.47,93.97,64.47,93.90,64.58,93.83,64.78,93.83,64.95,93.84,64.78,93.79,64.53,93.72,64.38,93.66,64.58,93.70,64.78,93.74,64.83,93.75,64.80,93.71,64.80,93.67,64.67,93.62,64.58,93.64,64.38,93.66,64.33,93.69,64.15,93.70,64.05,93.64,64.28,93.58,64.58,93.55,64.90,93.58,64.90,93.61,64.95,93.67,65.03,93.74,65.00,93.79,64.88,93.75,64.58,93.72,64.42,93.67,64.35,93.64,64.40,93.61,64.42,93.64,64.47
RZ_9439314_1360,0,1240,50,0,1,93.67,64.47,93.69,64.42,93.65,64.42,93.59,64.42,93.56,64.47,93.60,64.45,93.66,64.35,93.66,64.22,93.56,64.17,93.45,64.20,93.38,64.12,93.36,64.00,93.35,63.75,93.36,63.58,93.39,63.58,93.40,63.70,93.40,63.80,93.39,63.85,93.39,63.92,93.38,63.98,93.41,63.90,93.44,63.83,93.41,63.77,93.35,63.77,93.26,63.80,93.21,63.85,93.16,63.83,93.20,63.77,93.28,63.62,93.34,63.58,93.34,63.52,93.34,63.55,93.31,63.45,93.33,63.35,93.34,63.20,93.34,63.15,93.28,63.12,93.22,63.12,93.17,63.10,93.19,63.10,93.20,63.12,93.12,63.15,93.03,63.15,92.96,63.12,92.97,63.42,92.99,63.73,92.99,64.00,93.00,64.00,93.03,63.80,93.04,63.55
RZ_9439314_1361,0,1240,50,0,1,93.06,63.27,92.99,63.20,92.91,63.42,92.83,63.75,92.80,64.05,92.84,64.08,92.88,63.98,92.91,63.83,92.91,63.73,92.86,63.62,92.83,63.60,92.78,63.65,92.78,63.73,92.76,63.70,92.75,63.58,92.74,63.42,92.74,63.38,92.71,63.35,92.65,63.30,92.59,63.33,92.55,63.33,92.58,63.35,92.59,63.35,92.64,63.38,92.69,63.30,92.71,63.23,92.70,63.17,92.67,63.25,92.64,63.33,92.59,63.38,92.54,63.42,92.51,63.42,92.47,63.45,92.46,63.62,92.46,63.80,92.42,63.85,92.40,63.55,92.36,63.25,92.34,63.08,92.31,63.12,92.28,63.23,92.24,63.33,92.21,63.45,92.19,63.38,92.17,63.23,92.15,63.08,92.12,63.00,92.16,63.08,92.20,63.20,92.24,63.33
RZ_9439314_1362,0,1240,50,0,1,92.22,63.38,92.24,63.17,92.25,63.00,92.26,63.00,92.26,63.20,92.28,63.33,92.29,63.27,92.30,63.30,92.31,63.40,92.24,63.23,92.15,62.95,92.05,62.70,91.99,62.75,91.94,62.77,91.97,62.77,92.05,62.75,92.12,62.75,92.15,62.67,92.14,62.60,92.08,62.55,91.99,62.62,91.94,62.67,91.92,62.70,91.91,62.65,91.90,62.60,91.94,62.58,91.99,62.55,92.01,62.62,91.99,62.70,91.85,62.67,91.72,62.58,91.61,62.60,91.62,62.85,91.61,63.08,91.56,63.00,91.51,62.75,91.54,62.55,91.59,62.55,91.62,62.58,91.66,62.58,91.70,62.45,91.74,62.30,91.72,62.20,91.65,62.45,91.58,62.70,91.51,62.85,91.51,62.83,91.55,62.77,91.58,62.77,91.62,62.70
RZ_9439314_1363,0,1240,49,0,1,91.64,62.60,91.65,62.52,91.64,62.50,91.53,62.45,91.42,62.38,91.36,62.23,91.39,62.17,91.42,62.10,91.42,62.12,91.41,62.17,91.40,62.25,91.40,62.33,91.39,62.35,91.41,62.35,91.44,62.38,91.44,62.42,91.41,62.48,91.40,62.40,91.40,62.27,91.35,62.15,91.29,62.17,91.25,62.20,91.28,62.23,91.29,62.25,91.25,62.12,91.21,62.00,91.16,61.95,91.15,62.02,91.14,62.10,91.10,62.08,91.06,61.95,91.03,61.88,91.03,61.80,91.01,61.60,91.03,61.38,91.03,61.48,91.03,61.80,91.03,62.15,91.04,62.20,91.08,62.00,91.10,61.77,91.11,61.55,91.09,61.65,91.08,61.88,91.06,62.10,91.05,62.15,91.03,61.98,91.00,61.80,90.99,61.70
RZ_9439314_1364,0,1240,51,0,11,90.91,61.80,90.84,61.88,90.74,61.85,90.71,61.88,90.72,61.88,90.76,61.92,90.79,61.83,90.79,61.75,90.79,61.70,90.79,61.73,90.78,61.73,90.71,61.88,90.65,62.00,90.61,62.00,90.64,61.90,90.65,61.80,90.61,61.77,90.58,61.73,90.53,61.58,90.50,61.45,90.51,61.40,90.54,61.42,90.55,61.42,90.53,61.40,90.51,61.33,90.51,61.25,90.51,61.17,90.50,61.25,90.49,61.35,90.49,61.45,90.45,61.30,90.42,61.12,90.41,61.10,90.41,61.27,90.40,61.20,90.36,60.95,90.31,60.88,90.26,61.00,90.24,61.12,90.28,61.12,90.33,61.17,90.38,61.23,90.39,61.25,90.31,61.27,90.21,61.33,90.09,61.42,90.05,61.50,90.01,61.50,90.03,61.45,90.05,61.33,90.06,61.02
RZ_9439314_1365,0,1240,50,0,11,90.12,60.75,90.19,60.55,90.25,60.60,90.25,60.65,90.24,60.80,90.21,60.90,90.17,61.10,90.12,61.17,90.09,60.95,90.09,60.67,90.08,60.38,90.06,60.35,90.05,60.33,90.03,60.30,89.96,60.25,89.89,60.20,89.86,60.15,89.79,60.05,89.70,60.02,89.64,60.05,89.67,60.12,89.74,60.20,89.79,60.20,89.83,59.90,89.84,59.60,89.85,59.50,89.80,59.73,89.76,59.92,89.75,60.00,89.76,60.08,89.79,60.20,89.80,60.23,89.79,60.17,89.75,60.12,89.71,60.08,89.72,60.05,89.74,60.15,89.67,60.25,89.62,60.17,89.61,60.00,89.70,59.85,89.78,59.85,89.78,59.85,89.69,59.60,89.59,59.33,89.54,59.15,89.53,59.35,89.54,59.73,89.51,59.98,89.49,60.25
RZ_9439314_1366,0,1240,50,0,11,89.53,60.35,89.59,60.20,89.65,59.95,89.61,59.67,89.58,59.65,89.51,59.77,89.46,60.12,89.45,60.45,89.45,60.58,89.47,60.48,89.49,60.27,89.50,59.88,89.53,59.52,89.58,59.33,89.62,59.42,89.60,59.70,89.54,59.92,89.46,60.08,89.46,59.98,89.46,59.85,89.47,59.80,89.47,59.85,89.49,59.58,89.50,59.25,89.51,59.02,89.44,59.20,89.35,59.40,89.28,59.48,89.28,59.62,89.25,59.88,89.25,60.15,89.26,60.27,89.30,60.27,89.31,60.30,89.31,60.33,89.30,60.30,89.29,60.27,89.30,59.95,89.34,59.65,89.38,59.40,89.34,59.45,89.26,59.48,89.20,59.50,89.17,59.55,89.17,59.67,89.17,59.80,89.19,59.88,89.20,59.88,89.21,59.88,89.16,59.67
RZ_9439314_1367,0,1240,50,0,11,89.12,59.48,89.09,59.48,89.09,59.77,89.08,60.02,89.06,60.08,89.06,60.05,89.08,60.05,89.10,59.92,89.11,59.80,89.15,59.60,89.19,59.52,89.20,59.60,89.19,59.75,89.15,59.90,89.14,59.92,89.14,60.00,89.09,60.10,89.04,60.00,88.99,59.83,89.00,59.77,89.04,59.92,89.06,60.08,89.08,60.10,89.08,60.10,89.06,60.12,89.05,60.08,89.05,60.05,89.05,60.02,89.04,60.00,88.95,59.95,88.88,59.90,88.79,59.85,88.79,59.77,88.79,59.75,88.79,59.58,88.79,59.42,88.80,59.35,88.81,59.48,88.83,59.67,88.83,59.83,88.85,59.98,88.89,60.00,88.89,60.02,88.84,60.00,88.80,59.85,88.75,59.67,88.71,59.65,88.59,59.77,88.50,59.83,88.40,59.73
RZ_9439314_1368,0,1240,50,0,11,88.38,59.70,88.40,59.73,88.46,59.77,88.51,59.77,88.55,59.80,88.60,59.85,88.65,59.88,88.66,59.92,88.62,59.95,88.56,59.95,88.55,59.98,88.58,59.90,88.64,59.80,88.67,59.67,88.67,59.83,88.53,60.08,88.36,60.17,88.31,60.12,88.40,60.02,88.49,60.12,88.47,60.17,88.39,60.20,88.31,60.10,88.29,60.05,88.33,60.08,88.36,60.15,88.34,60.33,88.30,60.48,88.28,60.62,88.28,60.60,88.26,60.58,88.22,60.58,88.17,60.40,88.17,60.20,88.16,60.23,88.15,60.42,88.16,60.40,88.20,60.17,88.24,59.83,88.21,59.70,88.16,59.58,88.10,59.52,88.08,59.48,88.08,59.42,88.10,59.52,88.10,59.67,88.08,59.73,88.06,59.65,88.06,59.40,88.08,59.33
RZ_9439314_1369,0,1240,50,0,3,88.11,59.30,88.12,59.65,88.09,59.92,88.04,59.77,88.05,59.45,88.10,59.27,88.12,59.45,88.11,59.65,88.10,59.75,88.05,59.85,88.05,59.83,88.04,59.65,88.06,59.55,88.06,59.55,88.06,59.62,88.05,59.62,88.05,59.62,88.05,59.65,88.04,59.55,88.03,59.45,88.01,59.40,87.99,59.42,87.97,59.50,87.97,59.55,87.95,59.35,87.92,59.15,87.91,58.92,87.90,58.85,87.89,58.70,87.88,58.55,87.86,58.52,87.84,58.58,87.83,58.62,87.81,58.67,87.81,58.67,87.80,58.65,87.78,58.60,87.74,58.62,87.79,58.65,87.86,59.17,87.94,59.73,87.92,60.25,87.94,60.33,87.95,60.77,87.99,61.30,88.06,61.73,88.12,61.77,88.15,62.55,88.11,63.77,88.11,65.00
RZ_9439314_1370,0,1240,50,0,3,88.15,65.65,88.19,66.12,88.12,67.15,88.00,67.97,87.88,69.33,87.83,70.45,87.80,71.58,87.75,72.78,87.65,73.75,87.54,75.42,87.45,76.67,87.40,78.00,87.35,78.75,87.21,79.15,87.05,80.15,86.84,81.40,86.71,82.78,86.60,83.80,86.55,84.47,86.36,84.97,86.21,84.97,86.06,84.95,86.06,84.83,86.06,84.72,86.08,84.65,86.15,84.75,86.21,84.72,86.26,84.65,86.29,84.92,86.33,85.33,86.38,85.75,86.41,85.75,86.42,85.75,86.36,86.17,86.29,86.62,86.20,87.12,86.17,87.20,86.19,87.12,86.22,87.00,86.26,86.88,86.26,86.88,86.28,86.88,86.28,87.10,86.21,87.40,86.12,87.70,86.05,87.47,86.06,87.08,86.09,86.70,86.06,86.80,86.03,87.00
RZ_9439314_1371,0,1240,50,0,3,86.00,87.25,85.99,87.35,85.99,87.20,86.00,87.03,86.04,86.83,86.05,86.83,86.06,86.83,86.06,86.85,86.05,86.88,86.05,87.12,86.05,87.38,86.03,87.62,86.00,87.62,86.00,87.62,86.09,87.47,86.16,87.38,86.16,87.28,86.12,87.28,86.09,87.22,86.09,87.20,86.09,87.22,86.11,87.28,86.12,87.28,86.12,87.28,86.14,87.10,86.15,86.90,86.14,86.70,86.04,86.67,85.92,86.70,86.00,86.72,86.14,86.67,86.30,86.50,86.31,86.47,86.26,86.53,86.20,86.65,86.14,86.65,86.06,86.67,85.99,86.70,85.94,86.67,85.95,86.65,85.97,86.35,85.96,86.05,85.95,85.92,85.91,86.22,85.90,86.53,85.91,86.67,85.92,86.62,85.92,86.50,85.90,86.45,85.90,86.47
RZ_9439314_1372,0,1240,50,0,3,85.89,86.53,85.90,86.45,85.91,86.40,85.92,86.38,85.94,86.40,85.95,86.42,85.95,86.45,85.95,86.33,85.92,86.28,85.89,86.25,85.85,86.00,85.85,85.67,85.81,85.58,85.76,85.83,85.85,86.10,85.96,86.15,86.01,86.25,85.92,86.30,85.86,86.22,85.89,86.05,85.91,85.90,85.92,85.85,85.90,85.67,85.86,85.45,85.84,85.10,85.83,85.03,85.83,84.95,85.83,85.05,85.81,85.17,85.85,85.28,85.91,85.35,85.94,85.38,85.94,85.55,85.91,85.70,85.92,85.45,85.94,85.10,85.94,84.92,85.92,85.12,85.92,85.20,85.94,85.12,85.96,85.08,85.99,85.25,86.00,85.42,85.96,85.58,85.92,85.47,85.94,85.12,85.99,84.78,86.04,84.58,86.01,84.62,85.99,84.67
RZ_9439314_1373,0,1240,49,0,3,85.96,84.67,85.92,84.72,85.89,84.78,85.85,84.75,85.88,84.65,85.91,84.55,85.96,84.47,85.99,84.45,85.96,84.70,85.94,84.97,85.92,84.95,85.94,84.65,85.95,84.30,85.95,84.22,85.99,84.33,86.01,84.50,86.03,84.67,86.01,84.65,86.00,84.65,86.00,84.65,86.00,84.65,86.04,84.42,86.08,84.22,86.05,83.90,86.00,83.80,85.92,83.88,85.89,84.05,85.86,84.28,85.85,84.38,85.85,84.53,85.94,84.62,86.05,84.47,86.15,84.25,86.12,84.08,86.11,84.12,86.10,84.17,86.10,84.22,86.10,84.28,86.05,84.25,85.99,84.10,85.95,83.92,85.97,83.78,86.00,83.72,86.09,83.80,86.16,83.95,86.25,84.15,86.24,84.22,86.24,84.28,86.22,84.22
RZ_9439314_1374,0,1240,51,0,3,86.21,84.28,86.20,84.40,86.21,84.55,86.24,84.35,86.29,84.03,86.31,83.67,86.36,83.55,86.39,83.47,86.36,83.45,86.28,83.45,86.19,83.47,86.15,83.53,86.21,83.55,86.29,83.50,86.33,83.45,86.29,83.40,86.25,83.53,86.29,83.62,86.34,83.72,86.39,83.78,86.42,83.90,86.45,84.05,86.34,84.00,86.20,83.88,86.12,83.67,86.19,83.62,86.25,83.60,86.26,83.53,86.26,83.42,86.26,83.35,86.30,83.17,86.33,82.97,86.33,83.08,86.34,83.35,86.35,83.62,86.38,83.60,86.38,83.58,86.35,83.55,86.33,83.45,86.31,83.40,86.36,83.40,86.41,83.47,86.46,83.50,86.44,83.50,86.44,83.42,86.45,83.17,86.49,82.80,86.51,82.15,86.54,81.60,86.55,81.03,86.44,80.72
RZ_9439314_1375,0,1240,51,0,3,86.35,79.80,86.28,79.05,86.33,77.75,86.36,76.78,86.40,75.83,86.42,74.72,86.41,73.97,86.36,72.30,86.30,71.28,86.16,69.90,86.04,69.05,85.83,67.60,85.61,66.33,85.33,65.35,85.11,64.92,85.03,63.77,84.89,62.67,84.75,61.25,84.44,60.50,84.30,59.80,84.05,59.42,83.96,59.02,83.78,58.30,83.70,57.40,83.45,56.50,83.29,55.88,83.11,55.48,83.10,55.30,82.95,55.30,82.79,55.38,82.65,55.45,82.62,55.45,82.60,55.42,82.60,55.20,82.58,54.98,82.53,54.85,82.49,55.08,82.49,55.35,82.49,55.60,82.44,55.77,82.41,55.73,82.41,55.55,82.45,55.50,82.47,55.60,82.46,55.85,82.42,56.00,82.36,56.10,82.30,56.05,82.25,56.02,82.24,56.08,82.21,55.90
RZ_9439314_1376,0,1240,50,0,3,82.20,55.73,82.25,55.60,82.29,55.95,82.33,56.27,82.29,56.60,82.26,56.62,82.22,56.65,82.21,56.65,82.21,56.50,82.22,56.33,82.22,56.23,82.21,56.30,82.26,56.38,82.31,56.45,82.34,56.52,82.29,56.58,82.21,56.60,82.16,56.60,82.14,56.58,82.12,56.55,82.15,56.52,82.15,56.83,82.11,57.10,82.06,57.42,82.00,57.45,81.99,57.20,81.97,56.92,81.99,56.85,82.03,57.02,82.08,57.20,82.14,57.17,82.17,57.35,82.20,57.58,82.25,57.70,82.28,57.60,82.24,57.52,82.17,57.50,82.10,57.48,82.09,57.48,82.08,57.65,82.05,57.85,82.04,57.98,82.04,58.02,82.05,58.12,82.06,58.23,82.06,58.30,82.01,58.33,81.99,58.33,81.95,58.33,81.96,58.30
RZ_9439314_1377,0,1240,50,0,3,82.00,58.30,82.05,58.30,82.10,58.15,82.12,58.00,82.15,57.90,82.15,57.95,82.08,58.02,82.00,58.02,81.92,58.02,81.92,58.12,81.88,58.23,81.83,58.33,81.79,58.30,81.79,58.23,81.79,58.12,81.79,58.05,81.80,58.00,81.85,57.95,81.90,57.98,81.95,58.00,81.95,58.05,81.95,58.05,81.94,58.02,81.89,57.95,81.83,57.90,81.78,57.88,81.78,57.83,81.76,57.80,81.75,57.75,81.75,57.77,81.74,57.83,81.72,57.88,81.71,57.75,81.71,57.58,81.71,57.45,81.70,57.48,81.69,57.45,81.67,57.40,81.67,57.27,81.72,57.20,81.76,57.15,81.80,57.17,81.81,57.12,81.79,57.10,81.78,57.10,81.75,57.23,81.75,57.27,81.75,57.30,81.75,57.25,81.74,57.27
RZ_9439314_1378,0,1240,50,0,3,81.72,57.33,81.71,57.35,81.70,57.33,81.70,57.23,81.70,57.12,81.78,57.10,81.84,57.15,81.88,57.23,81.88,57.15,81.86,57.02,81.76,56.83,81.65,56.77,81.55,56.88,81.55,57.05,81.55,57.10,81.62,56.98,81.67,56.95,81.74,57.02,81.74,56.92,81.72,56.70,81.69,56.73,81.65,56.95,81.64,57.20,81.67,57.23,81.71,57.10,81.72,56.98,81.75,56.85,81.74,56.85,81.69,56.88,81.64,56.88,81.59,56.88,81.59,56.90,81.59,56.88,81.59,56.85,81.58,57.08,81.55,57.35,81.51,57.52,81.45,57.35,81.41,57.20,81.46,57.15,81.54,57.20,81.62,57.17,81.58,57.10,81.51,57.02,81.44,56.95,81.39,56.92,81.40,56.90,81.44,56.85,81.49,56.80,81.53,56.75
RZ_9439314_1379,0,1240,50,0,3,81.54,56.73,81.54,56.70,81.61,56.65,81.67,56.60,81.67,56.75,81.61,56.90,81.50,57.05,81.45,57.08,81.45,57.10,81.49,56.95,81.51,56.73,81.50,56.40,81.47,56.30,81.49,56.35,81.51,56.52,81.46,56.77,81.39,56.80,81.26,56.83,81.22,56.67,81.20,56.50,81.28,56.33,81.34,56.27,81.38,56.33,81.40,56.38,81.44,56.45,81.42,56.45,81.39,56.45,81.36,56.48,81.39,56.42,81.42,56.45,81.44,56.45,81.35,56.50,81.24,56.48,81.17,56.45,81.25,56.40,81.31,56.30,81.35,56.23,81.36,56.20,81.38,56.25,81.40,56.40,81.34,56.55,81.29,56.35,81.26,56.02,81.29,55.77,81.31,55.90,81.33,56.12,81.25,56.33,81.20,56.17,81.16,55.95,81.19,55.85
RZ_9439314_1380,0,1240,50,0,3,81.16,56.00,81.14,55.95,81.15,55.75,81.19,55.38,81.22,55.20,81.22,55.25,81.21,55.48,81.20,55.67,81.20,55.62,81.20,55.52,81.21,55.45,81.22,55.42,81.24,55.40,81.25,55.38,81.26,55.33,81.26,55.27,81.21,55.25,81.16,55.23,81.14,55.42,81.16,55.60,81.20,55.70,81.20,55.65,81.24,55.60,81.28,55.52,81.28,55.45,81.21,55.38,81.15,55.40,81.15,55.30,81.16,55.25,81.16,55.20,81.15,55.23,81.10,55.20,81.08,55.23,81.05,55.25,81.06,55.25,81.08,55.17,81.10,55.10,81.10,55.10,81.08,55.17,81.04,55.30,81.05,55.33,81.10,55.35,81.11,55.33,81.09,55.33,81.05,55.30,81.05,55.33,81.05,55.38,81.06,55.40,81.06,55.40,81.08,55.38
RZ_9439314_1381,0,1240,50,0,3,81.09,55.38,81.09,55.60,81.09,55.83,81.11,55.95,81.14,55.85,81.17,55.75,81.19,55.73,81.20,55.62,81.21,55.40,81.22,55.23,81.17,55.12,81.14,55.10,81.10,54.95,81.10,54.83,81.09,54.77,81.10,54.80,81.11,54.88,81.14,55.00,81.10,55.10,81.08,54.98,81.03,54.83,81.01,54.88,80.99,55.08,80.99,55.25,80.97,55.08,80.96,54.98,80.96,54.85,80.97,54.88,80.94,54.83,80.88,54.77,80.86,54.85,80.90,54.92,80.91,54.98,80.89,54.95,80.94,54.92,81.00,54.92,81.05,54.92,81.01,55.10,80.97,55.27,80.96,55.42,80.95,55.38,80.94,55.27,80.94,55.08,80.92,54.90,80.94,54.77,80.95,54.83,80.96,54.88,80.96,54.75,80.96,54.60,80.95,54.40
RZ_9439314_1382,0,1240,50,0,3,80.96,54.35,80.95,54.27,80.95,54.25,80.94,54.33,80.94,54.42,80.95,54.50,80.97,54.50,80.94,54.35,80.89,54.20,80.83,54.17,80.83,54.33,80.83,54.45,80.84,54.52,80.85,54.60,80.91,54.40,80.94,54.20,80.92,54.05,80.89,54.17,80.85,54.23,80.88,54.25,80.88,54.25,80.88,54.08,80.85,53.90,80.81,53.80,80.81,53.80,80.81,53.83,80.80,53.75,80.74,53.80,80.66,53.83,80.74,53.88,80.84,53.88,80.95,53.88,80.95,53.83,80.89,53.77,80.83,53.73,80.79,53.67,80.83,53.33,80.85,52.98,80.85,52.80,80.85,52.92,80.85,53.05,80.85,53.08,80.84,52.90,80.83,52.67,80.81,52.67,80.81,52.85,80.81,53.00,80.80,52.70,80.80,52.40,80.75,52.15
RZ_9439314_1383,0,1240,50,0,3,80.72,52.25,80.70,52.33,80.71,52.20,80.69,52.00,80.66,51.83,80.67,51.88,80.72,51.98,80.76,52.10,80.74,52.15,80.79,52.05,80.85,51.90,80.88,51.73,80.85,51.73,80.83,51.73,80.86,51.73,80.91,51.48,81.00,51.23,81.05,50.90,81.09,50.83,81.08,50.62,81.01,50.52,80.96,50.30,80.92,50.20,81.00,50.23,81.09,50.35,81.17,50.50,81.19,50.50,81.20,50.58,81.24,50.65,81.30,50.70,81.36,50.70,81.58,50.85,81.84,51.00,82.33,51.15,82.90,51.12,83.70,51.12,84.59,51.42,85.42,51.73,86.81,51.92,87.94,52.35,89.39,53.00,90.34,54.08,91.69,55.17,92.88,56.17,94.06,57.73,95.11,59.12,96.30,61.08,97.42,62.70,98.64,64.62,99.78,66.47
RZ_9439314_1384,0,1240,49,0,3,100.92,67.95,102.29,69.30,103.65,70.47,104.97,71.95,105.69,73.38,106.40,74.72,107.19,75.50,108.21,76.12,108.90,77.08,109.40,78.20,109.79,79.17,110.06,79.65,110.21,80.10,110.51,80.70,110.83,81.33,111.45,82.00,111.88,82.55,112.42,83.10,112.67,84.10,113.11,85.25,113.65,86.20,114.14,86.58,114.42,87.10,114.91,87.75,115.51,88.40,116.19,88.88,116.66,89.60,117.04,90.33,117.35,91.62,117.56,92.65,117.76,94.12,118.05,94.88,118.35,95.60,118.65,96.17,118.95,96.55,119.25,97.25,119.55,97.62,119.80,98.17,120.03,98.40,120.33,98.95,120.47,99.25,120.54,99.55,120.59,99.70,120.71,99.88,120.80,100.12,120.80,100.42,120.75,100.75,120.83,100.80,120.92,100.62
RZ_9439314_1385,0,1240,51,0,3,121.04,100.42,121.08,100.38,121.20,100.12,121.40,99.80,121.64,99.35,121.80,99.10,121.86,99.28,121.90,99.60,121.97,99.83,122.00,99.85,121.99,99.88,121.89,100.08,121.80,100.17,121.66,100.28,121.53,100.42,121.40,100.55,121.30,100.78,121.21,100.88,121.16,100.97,121.15,100.50,121.14,99.90,121.10,99.33,121.10,99.15,121.12,99.08,121.16,98.95,121.22,98.90,121.30,98.95,121.11,99.08,120.85,99.22,120.69,99.33,120.78,99.40,120.78,99.45,120.67,99.62,120.62,99.67,120.67,99.70,120.67,99.65,120.61,99.70,120.56,99.78,120.56,99.80,120.56,99.83,120.56,99.60,120.54,99.33,120.50,99.05,120.47,99.40,120.46,99.75,120.45,100.05,120.36,100.00,120.29,99.78,120.28,99.38,120.33,99.00,120.29,99.22
RZ_9439314_1386,0,1240,50,0,3,120.20,99.65,120.11,99.62,120.11,99.17,120.09,98.75,120.08,99.03,120.10,99.22,120.12,99.42,120.15,99.38,120.12,99.38,120.11,99.38,120.10,99.45,120.09,99.60,120.08,99.70,120.06,99.75,120.08,99.70,120.06,99.67,120.05,99.65,120.05,99.65,120.08,99.50,120.10,99.35,120.11,99.53,120.12,99.85,120.14,100.12,120.17,100.05,120.20,99.95,120.22,99.88,120.19,99.83,120.12,99.78,120.05,99.60,120.06,99.47,120.12,99.70,120.19,100.05,120.21,100.70,120.21,100.97,120.25,101.12,120.28,101.05,120.30,100.97,120.29,101.03,120.35,100.80,120.41,100.58,120.40,100.35,120.34,100.35,120.20,100.55,120.15,100.75,120.17,100.55,120.26,100.17,120.36,99.67,120.40,99.55,120.35,99.85,120.29,100.47
RZ_9439314_1387,0,1240,50,0,3,120.35,101.10,120.49,101.38,120.62,101.50,120.64,101.62,120.56,101.20,120.49,100.70,120.41,100.53,120.41,100.83,120.42,101.17,120.44,101.20,120.47,101.17,120.51,101.10,120.56,101.00,120.60,100.95,120.51,100.92,120.39,100.83,120.25,100.72,120.22,100.65,120.33,100.62,120.45,100.45,120.59,100.30,120.58,99.97,120.54,99.80,120.51,99.70,120.51,99.88,120.53,100.08,120.56,100.22,120.60,100.50,120.61,100.75,120.60,100.97,120.62,100.92,120.67,100.85,120.62,100.83,120.53,100.97,120.42,101.30,120.46,101.62,120.51,101.38,120.58,101.03,120.60,100.67,120.61,100.72,120.60,100.70,120.59,100.75,120.58,100.78,120.64,100.88,120.70,100.92,120.72,101.03,120.67,101.05,120.64,101.12,120.65,101.20,120.66,101.17
RZ_9439314_1388,0,1240,50,0,3,120.67,101.08,120.71,101.00,120.74,100.70,120.75,100.47,120.75,100.22,120.76,100.28,120.78,100.50,120.80,100.72,120.81,100.95,120.90,100.95,120.99,100.85,121.08,100.42,121.15,99.83,121.21,99.33,121.20,99.55,120.97,99.92,120.76,100.30,120.19,101.05,119.71,102.05,118.85,103.70,118.24,104.85,117.36,106.05,116.59,107.47,115.59,108.70,114.58,110.47,113.28,112.10,112.09,114.65,110.65,116.67,109.25,119.47,107.74,122.08,106.34,124.72,105.09,127.12,103.69,129.78,102.24,133.07,100.91,135.90,99.69,138.22,98.85,139.80,97.91,141.20,97.36,142.70,96.71,144.22,96.41,145.43,96.15,146.45,95.94,147.32,95.76,148.03,95.56,148.43,95.50,148.90,95.42,149.47,95.46,149.90,95.51,150.05,95.65,150.00
RZ_9439314_1389,0,1240,50,0,3,95.75,149.95,95.97,149.90,96.10,149.55,96.26,149.12,96.41,148.72,96.55,148.65,96.65,148.62,96.65,148.55,96.66,148.43,96.70,148.18,96.74,147.95,96.72,147.70,96.67,147.55,96.62,147.30,96.60,147.12,96.59,147.03,96.56,147.20,96.56,147.50,96.55,147.72,96.59,147.78,96.62,147.72,96.67,147.72,96.74,147.80,96.80,147.47,96.86,147.10,96.84,147.12,96.84,147.50,96.83,147.82,96.84,147.72,96.90,147.60,96.95,147.55,97.01,147.35,97.04,147.15,97.09,147.10,97.25,147.22,97.40,147.38,97.53,147.38,97.51,147.40,97.50,147.40,97.51,147.00,97.53,146.60,97.56,146.22,97.58,146.32,97.59,146.43,97.56,146.45,97.61,146.38,97.67,146.30,97.74,146.32,97.79,146.32,97.89,146.30
RZ_9439314_1390,0,1240,50,0,3,98.00,146.18,98.03,146.18,98.00,146.15,97.99,146.15,97.99,146.05,98.01,145.95,97.97,146.05,97.92,146.18,97.88,146.28,97.89,146.38,97.90,146.57,97.99,146.38,98.06,146.03,98.09,145.70,98.06,145.75,98.04,145.68,98.04,145.62,98.10,145.57,98.15,145.57,98.20,145.57,98.20,145.47,98.21,145.40,98.22,145.57,98.29,145.85,98.33,146.15,98.35,146.10,98.34,146.00,98.34,145.95,98.36,145.97,98.41,146.03,98.46,146.00,98.50,145.78,98.49,145.55,98.47,145.50,98.46,145.82,98.45,146.15,98.49,146.03,98.54,145.80,98.58,145.68,98.60,145.80,98.62,145.85,98.66,145.88,98.66,145.97,98.65,146.18,98.65,146.32,98.65,146.18,98.65,145.93,98.67,145.62,98.74,145.55,98.85,145.57
RZ_9439314_1391,0,1240,50,0,3,98.94,145.55,99.01,145.55,99.03,145.47,99.06,145.50,99.10,145.53,99.06,145.55,99.00,145.50,98.96,145.43,99.00,145.22,99.05,145.05,99.06,144.95,99.05,144.95,99.03,144.97,99.05,144.97,99.10,144.88,99.15,144.72,99.16,144.57,99.17,144.62,99.17,144.93,99.22,145.22,99.29,145.30,99.34,145.18,99.35,145.00,99.35,144.90,99.35,144.85,99.35,144.90,99.35,144.95,99.35,144.95,99.35,145.05,99.41,145.18,99.49,145.28,99.56,145.12,99.54,145.00,99.50,144.78,99.56,144.70,99.65,144.55,99.76,144.50,99.79,144.57,99.79,144.65,99.76,144.75,99.75,144.70,99.75,144.70,99.75,144.65,99.75,144.50,99.79,144.35,99.85,144.20,99.81,144.20,99.72,144.18,99.71,144.12,99.79,144.07
RZ_9439314_1392,0,1240,50,0,3,99.85,144.05,99.85,143.85,99.86,143.68,99.89,143.55,99.92,143.68,99.95,143.82,99.97,143.95,99.97,143.97,99.97,143.93,100.04,143.72,100.10,143.62,100.19,143.85,100.22,144.20,100.28,144.30,100.29,144.05,100.28,143.95,100.26,144.05,100.25,144.15,100.25,144.10,100.29,144.07,100.34,144.05,100.38,144.00,100.36,143.97,100.35,144.10,100.33,144.25,100.30,144.40,100.31,144.40,100.31,144.43,100.33,144.40,100.33,144.38,100.34,144.12,100.41,143.85,100.49,143.60,100.56,143.50,100.56,143.47,100.56,143.45,100.60,143.50,100.65,143.65,100.71,143.78,100.72,144.00,100.74,144.10,100.72,144.15,100.74,144.03,100.78,143.93,100.83,143.82,100.85,143.80,100.78,143.82,100.69,143.85,100.69,143.88,100.78,143.78
RZ_9439314_1393,0,1240,50,0,3,100.88,143.62,100.86,143.50,100.85,143.85,100.84,144.25,100.89,144.28,100.94,143.95,101.00,143.68,101.01,143.80,100.97,143.88,100.92,143.90,100.90,143.88,100.95,143.88,100.97,143.85,100.97,143.82,100.97,143.75,101.00,143.68,101.03,143.65,101.09,143.65,101.15,143.35,101.22,143.05,101.24,142.97,101.24,143.20,101.20,143.45,101.20,143.30,101.20,143.12,101.22,143.07,101.20,143.30,101.17,143.50,101.15,143.62,101.21,143.50,101.26,143.38,101.31,143.22,101.29,143.20,101.30,143.53,101.30,143.85,101.30,144.00,101.30,143.90,101.30,143.80,101.29,143.72,101.30,143.60,101.34,143.47,101.40,143.43,101.42,143.32,101.40,143.28,101.36,143.25,101.41,143.28,101.49,143.18,101.60,143.10,101.61,143.07,101.62,143.05
RZ_9439314_1394,0,1240,50,0,3,101.59,142.97,101.54,142.88,101.51,143.10,101.50,143.43,101.50,143.72,101.51,143.38,101.54,143.00,101.55,142.57,101.56,142.53,101.56,142.82,101.55,143.20,101.55,143.57,101.54,143.57,101.54,143.35,101.55,143.15,101.59,142.78,101.61,142.65,101.61,142.55,101.61,142.70,101.60,142.82,101.61,142.85,101.66,142.78,101.71,142.70,101.72,142.78,101.75,142.80,101.78,142.80,101.79,142.85,101.78,142.93,101.74,142.82,101.72,142.62,101.71,142.43,101.72,142.47,101.72,142.57,101.71,142.65,101.72,142.72,101.72,142.75,101.74,142.57,101.74,142.40,101.75,142.25,101.76,142.28,101.76,142.30,101.71,142.47,101.67,142.68,101.72,142.75,101.81,142.53,101.90,142.30,101.91,142.25,101.91,142.28,101.90,142.30,101.94,142.28
RZ_9439314_1395,0,1240,50,0,3,101.97,142.28,101.96,142.40,101.92,142.53,101.84,142.68,101.79,142.70,101.75,142.72,101.75,142.75,101.75,142.70,101.75,142.62,101.75,142.45,101.74,142.32,101.72,142.35,101.72,142.45,101.70,142.55,101.67,142.70,101.66,142.82,101.69,142.95,101.70,142.65,101.71,142.38,101.66,142.38,101.61,142.68,101.67,142.90,101.79,142.88,101.80,142.90,101.70,143.00,101.60,143.07,101.59,143.10,101.69,143.10,101.81,143.10,101.89,142.97,101.86,142.88,101.83,142.75,101.84,142.75,101.86,142.75,101.89,142.72,101.92,142.65,101.92,142.57,101.92,142.47,101.94,142.43,101.96,142.60,102.00,142.85,102.10,143.10,102.17,142.80,102.17,142.50,102.09,142.32,102.00,142.43,101.97,142.53,101.97,142.60,101.92,142.75,101.86,142.80
RZ_9439314_1396,0,1240,101,0,4,101.88,142.82,101.94,142.85,102.01,142.97,101.96,142.97,101.92,142.97,101.90,142.80,101.92,142.60,101.95,142.38,101.97,142.32,101.99,142.30,102.01,142.28,101.99,142.28,101.94,142.30,101.89,142.38,101.88,142.43,101.89,142.45,101.94,142.43,101.97,142.43,102.03,142.43,102.06,142.18,102.09,141.93,102.09,141.78,102.11,141.93,102.12,142.12,102.14,142.25,102.10,142.28,102.06,142.20,102.12,142.15,102.22,142.20,102.25,142.28,102.17,142.38,102.11,142.40,102.14,142.43,102.17,142.40,102.17,142.40,102.17,142.43,102.16,142.45,102.26,142.28,102.38,142.10,102.46,141.93,102.41,141.95,102.36,142.00,102.34,142.00,102.31,142.05,102.30,142.10,102.30,142.20,102.33,142.25,102.36,142.38,102.39,142.45,102.38,142.25,102.36,141.95,102.39,141.68,102.41,141.80,102.44,141.93,102.41,142.07,102.40,142.07,102.39,142.07,102.39,142.03,102.45,141.97,102.53,141.90,102.53,142.00,102.45,142.07,102.40,142.12,102.45,142.05,102.49,141.97,102.56,141.93,102.59,141.95,102.59,141.97,102.56,142.03,102.54,142.05,102.55,142.05,102.54,141.78,102.54,141.53,102.51,141.50,102.49,141.72,102.50,141.93,102.53,141.93,102.56,141.93,102.58,141.85,102.59,141.70,102.64,141.50,102.70,141.38,102.75,141.32,102.75,141.38,102.72,141.50,102.70,141.65,102.67,141.78,102.71,141.78,102.78,141.72,102.84,141.45,102.85,141.22,102.83,141.12,102.79,141.28,102.76,141.40,102.75,141.43,102.74,141.53,102.74,141.65,102.72,141.80,102.71,141.93,102.70,142.05,102.71,141.85
RZ_9439314_1397,0,1240,50,0,4,102.70,141.53,102.67,141.22,102.67,141.32,102.71,141.40,102.76,141.43,102.79,141.38,102.76,141.60,102.74,141.85,102.71,141.93,102.72,141.82,102.72,141.70,102.69,141.72,102.64,141.70,102.60,141.60,102.62,141.50,102.65,141.40,102.64,141.43,102.62,141.60,102.60,141.78,102.58,141.90,102.62,141.85,102.78,141.72,102.91,141.60,103.05,141.57,103.10,141.57,103.09,141.57,103.03,141.57,102.94,141.55,102.91,141.50,102.88,141.47,102.91,141.32,102.95,141.22,102.97,141.40,102.95,141.68,102.94,141.85,102.95,141.72,102.96,141.65,102.99,141.60,103.00,141.55,102.97,141.70,102.96,141.93,102.94,142.18,102.94,141.90,102.91,141.65,102.89,141.47,102.95,141.60,103.04,141.70,103.12,141.68,103.11,141.68,103.12,141.65
RZ_9439314_1398,0,1240,50,0,4,103.14,141.50,103.15,141.35,103.19,141.20,103.21,141.20,103.25,141.12,103.28,141.07,103.29,141.18,103.20,141.38,103.12,141.57,103.06,141.60,103.09,141.62,103.09,141.65,103.08,141.62,103.14,141.53,103.21,141.50,103.26,141.55,103.24,141.53,103.30,141.35,103.40,141.12,103.49,141.00,103.49,141.07,103.49,141.18,103.49,141.25,103.46,141.47,103.44,141.68,103.44,141.93,103.47,141.95,103.53,141.97,103.45,142.20,103.34,142.40,103.38,142.43,103.49,142.07,103.56,141.70,103.49,141.55,103.50,141.65,103.56,141.72,103.61,141.75,103.62,141.68,103.62,141.57,103.62,141.53,103.64,141.45,103.65,141.45,103.66,141.45,103.66,141.55,103.67,141.62,103.70,141.55,103.71,141.40,103.72,141.38,103.76,141.45,103.80,141.45
RZ_9439314_1399,0,1240,50,0,4,103.79,141.40,103.75,141.40,103.71,141.45,103.72,141.38,103.76,141.25,103.79,141.15,103.80,141.12,103.84,141.32,103.88,141.50,103.88,141.68,103.85,141.68,103.84,141.45,103.88,141.20,103.83,141.07,103.79,141.20,103.72,141.35,103.72,141.28,103.74,141.18,103.78,141.30,103.91,141.53,104.04,141.78,104.11,141.45,104.11,141.18,104.11,140.85,104.17,140.82,104.26,140.95,104.34,141.12,104.21,141.40,104.05,141.50,103.90,141.53,103.94,141.45,103.97,141.38,104.01,141.43,103.96,141.65,103.91,141.88,103.89,142.05,103.91,142.07,103.94,142.07,103.96,142.12,103.99,142.20,104.00,142.07,104.01,141.97,103.99,141.80,103.97,141.75,103.96,141.68,103.99,141.60,104.00,141.55,104.01,141.47,104.03,141.53,104.04,141.57
RZ_9439314_1400,0,1240,50,0,4,104.06,141.72,104.06,141.88,104.04,142.05,104.01,142.12,104.00,142.00,104.01,141.78,104.03,141.43,104.03,141.18,104.01,141.05,104.00,141.10,104.00,141.15,104.01,141.28,104.01,141.38,104.01,141.47,104.00,141.53,103.95,141.50,103.90,141.47,103.95,141.55,104.04,141.68,104.15,141.80,104.16,141.88,104.20,141.72,104.22,141.57,104.28,141.43,104.31,141.43,104.33,141.45,104.28,141.40,104.22,141.28,104.16,141.38,104.16,141.43,104.16,141.47,104.16,141.30,104.17,141.20,104.19,141.18,104.21,141.10,104.22,141.22,104.28,141.32,104.31,141.45,104.33,141.38,104.30,141.25,104.26,141.18,104.29,141.20,104.33,141.28,104.35,141.35,104.42,141.32,104.50,141.32,104.58,141.30,104.56,141.28,104.56,141.20,104.54,141.07
RZ_9439314_1401,0,1240,50,0,4,104.50,141.00,104.46,141.05,104.40,141.12,104.38,141.12,104.35,141.07,104.41,141.05,104.47,141.05,104.59,141.05,104.64,141.10,104.64,141.18,104.58,141.18,104.51,141.20,104.50,141.32,104.58,141.50,104.66,141.38,104.75,141.12,104.74,140.88,104.75,140.93,104.76,141.00,104.84,141.15,104.89,141.25,104.94,141.38,104.92,141.05,104.92,140.72,104.92,140.70,104.91,141.03,104.91,141.35,104.92,141.38,104.92,141.50,104.96,141.62,105.00,141.62,105.06,141.55,105.06,141.43,105.06,141.22,105.08,141.03,105.14,140.88,105.20,140.90,105.21,140.90,105.20,140.90,105.28,140.85,105.35,140.78,105.42,140.50,105.42,140.28,105.39,140.55,105.35,140.97,105.31,141.30,105.30,141.20,105.35,141.10,105.44,140.72,105.55,140.38
RZ_9439314_1402,0,1240,50,0,1,105.60,140.03,105.65,140.05,105.69,139.97,105.71,139.88,105.70,139.97,105.67,140.47,105.66,140.95,105.71,141.22,105.76,141.15,105.83,141.05,105.84,140.95,105.84,140.97,105.83,140.68,105.81,140.40,105.84,140.10,105.94,140.05,106.01,140.00,106.04,140.20,106.01,140.45,106.00,140.85,106.00,141.00,106.03,141.07,106.06,140.90,106.10,140.82,106.11,140.82,106.12,140.62,106.14,140.40,106.15,140.22,106.11,140.38,106.08,140.45,106.04,140.40,106.03,140.28,106.04,140.28,106.04,140.32,106.05,140.40,106.05,140.30,106.10,140.20,106.14,140.10,106.20,140.10,106.22,140.15,106.24,140.15,106.24,140.12,106.26,139.88,106.30,139.68,106.33,139.78,106.34,140.07,106.34,140.43,106.35,140.50,106.38,140.20,106.38,139.82
RZ_9439314_1403,0,1240,50,0,1,106.39,139.43,106.40,139.38,106.46,139.38,106.54,139.43,106.61,139.45,106.64,139.35,106.66,139.20,106.72,139.20,106.79,139.35,106.81,139.55,106.78,139.68,106.74,139.62,106.69,139.55,106.64,139.40,106.67,139.35,106.76,139.35,106.88,139.38,106.90,139.45,106.85,139.47,106.78,139.45,106.74,139.40,106.79,139.18,106.84,139.00,106.84,138.90,106.85,138.97,106.86,139.25,106.90,139.50,106.91,139.70,106.92,139.72,106.90,139.78,106.89,139.68,106.89,139.55,106.91,139.47,106.94,139.50,106.96,139.32,107.00,139.07,107.04,139.05,106.96,139.28,106.86,139.50,106.79,139.57,106.81,139.62,106.83,139.72,106.85,139.78,106.90,139.75,106.95,139.65,107.01,139.60,107.05,139.68,107.06,139.70,107.04,139.62,107.01,139.55
RZ_9439314_1404,0,1240,50,0,1,107.05,139.50,107.10,139.45,107.12,139.40,107.10,139.20,107.08,139.10,107.04,139.43,106.99,139.85,106.94,139.95,106.94,139.60,106.96,139.30,107.00,139.65,107.03,140.00,107.10,140.10,107.14,139.93,107.19,139.72,107.14,140.18,107.12,140.65,107.14,140.88,107.16,140.65,107.20,140.40,107.19,140.32,107.17,139.97,107.22,139.68,107.30,139.38,107.34,139.60,107.33,139.82,107.29,140.12,107.26,140.18,107.29,140.22,107.35,140.22,107.41,140.22,107.44,140.28,107.41,140.35,107.49,140.12,107.58,139.85,107.59,139.57,107.51,139.57,107.44,139.57,107.45,139.57,107.45,139.57,107.46,139.57,107.46,139.60,107.47,139.53,107.47,139.45,107.49,139.35,107.49,139.40,107.54,139.72,107.59,140.03,107.65,140.18,107.65,139.93
RZ_9439314_1405,0,1240,50,0,1,107.65,139.68,107.61,139.88,107.60,140.20,107.65,140.55,107.72,140.55,107.80,140.55,107.79,140.53,107.72,140.50,107.65,140.50,107.60,140.35,107.62,140.18,107.64,140.00,107.67,140.03,107.70,140.05,107.71,140.22,107.74,140.38,107.74,140.60,107.74,140.68,107.72,140.75,107.76,140.43,107.81,140.10,107.84,139.62,107.81,139.50,107.80,139.30,107.80,139.25,107.80,139.20,107.80,139.25,107.80,139.35,107.78,139.53,107.74,139.65,107.71,139.72,107.70,139.78,107.70,139.82,107.72,139.90,107.76,139.95,107.79,139.88,107.78,139.78,107.75,139.57,107.75,139.47,107.76,139.40,107.80,139.55,107.91,139.70,108.01,139.85,108.03,139.93,107.96,140.00,107.90,140.05,107.94,140.00,107.96,139.95,107.99,139.90,107.99,139.82
RZ_9439314_1406,0,1240,50,0,1,107.99,139.68,108.03,139.50,108.06,139.62,108.10,139.82,108.11,140.03,108.10,139.95,108.08,139.88,108.08,139.80,108.11,139.90,108.16,140.00,108.20,139.80,108.22,139.50,108.25,139.10,108.26,139.00,108.28,139.10,108.25,139.30,108.20,139.47,108.15,139.50,108.10,139.50,108.06,139.40,108.04,139.22,108.09,139.15,108.17,139.18,108.26,139.25,108.29,139.38,108.29,139.62,108.24,139.80,108.19,139.90,108.21,139.88,108.30,139.85,108.39,139.80,108.42,139.75,108.47,139.70,108.46,139.53,108.40,139.35,108.34,139.15,108.33,139.12,108.33,139.38,108.34,139.65,108.35,140.00,108.34,140.05,108.36,140.12,108.39,140.10,108.42,139.88,108.44,139.65,108.44,139.40,108.45,139.32,108.46,139.28,108.47,139.28,108.47,139.30
RZ_9439314_1407,0,1240,50,0,11,108.49,139.40,108.49,139.55,108.50,139.72,108.50,139.75,108.51,139.62,108.51,139.47,108.50,139.35,108.50,139.30,108.53,139.25,108.55,139.60,108.56,140.00,108.55,140.40,108.55,140.40,108.54,140.45,108.53,140.50,108.56,140.00,108.61,139.45,108.66,138.95,108.66,139.28,108.66,139.75,108.64,140.18,108.64,140.12,108.66,139.90,108.72,139.68,108.75,139.72,108.78,139.78,108.79,139.75,108.81,139.68,108.84,139.60,108.80,139.62,108.76,139.62,108.83,139.62,108.94,139.60,109.05,139.57,109.06,139.53,109.06,139.47,109.09,139.40,109.11,139.43,109.14,139.45,109.06,139.30,108.99,139.12,108.89,139.35,108.86,139.75,108.91,140.03,108.95,139.93,109.00,139.82,108.97,139.82,109.06,139.82,109.15,139.80,109.15,139.72
RZ_9439314_1408,0,1240,50,0,11,109.06,139.68,109.06,139.60,109.12,139.57,109.16,139.55,109.11,139.50,109.08,139.45,109.10,139.40,109.10,139.43,109.08,139.50,109.06,139.65,109.12,139.72,109.20,139.70,109.24,139.62,109.17,139.55,109.10,139.57,109.08,139.65,109.08,139.70,109.14,139.57,109.22,139.32,109.26,138.95,109.29,138.72,109.28,138.60,109.28,138.60,109.29,138.47,109.34,138.25,109.36,138.03,109.35,138.05,109.29,138.32,109.26,138.60,109.26,138.72,109.24,139.05,109.21,139.38,109.21,139.65,109.25,139.57,109.41,139.28,109.55,139.00,109.67,138.82,109.70,138.82,109.72,139.10,109.72,139.35,109.71,139.47,109.69,139.20,109.66,139.05,109.64,139.00,109.59,139.10,109.58,139.07,109.64,139.03,109.72,139.00,109.79,138.93,109.75,138.82
RZ_9439314_1409,0,1240,50,0,3,109.70,138.70,109.69,138.65,109.69,138.65,109.70,138.95,109.71,139.22,109.71,139.40,109.70,139.18,109.70,138.95,109.71,138.82,109.76,138.78,109.81,138.75,109.85,138.70,109.83,138.53,109.80,138.35,109.78,138.38,109.78,138.78,109.78,139.20,109.80,139.40,109.91,139.40,110.04,138.97,110.15,138.55,110.15,138.10,110.15,138.05,110.19,137.97,110.24,137.97,110.17,138.00,110.08,138.00,110.08,138.03,110.17,138.20,110.30,138.40,110.33,138.62,110.35,138.65,110.38,138.40,110.30,138.18,110.25,137.93,110.19,138.15,110.22,138.38,110.24,138.68,110.28,138.82,110.31,138.95,110.38,138.93,110.40,138.68,110.41,138.43,110.38,138.15,110.34,138.03,110.31,137.97,110.31,137.97,110.35,137.90,110.39,137.80,110.42,137.72
RZ_9439314_1410,0,1240,50,0,3,110.36,137.80,110.31,137.88,110.30,137.97,110.35,138.00,110.40,137.95,110.40,137.85,110.39,137.80,110.39,137.88,110.44,137.93,110.50,137.93,110.56,138.05,110.55,138.15,110.54,138.22,110.54,138.20,110.58,138.22,110.61,138.28,110.65,138.03,110.66,137.75,110.69,137.50,110.71,137.53,110.66,137.55,110.60,137.55,110.59,137.57,110.62,137.60,110.67,137.62,110.67,137.62,110.67,137.47,110.70,137.32,110.74,137.12,110.78,137.07,110.80,136.97,110.81,136.93,110.83,136.90,110.84,136.90,110.85,136.90,110.86,136.90,110.90,136.90,110.97,136.88,111.04,136.93,111.08,136.75,111.09,136.68,111.08,136.53,111.04,136.57,110.97,136.68,110.95,137.07,110.89,137.45,110.84,137.72,110.84,137.75,110.90,137.30,110.96,136.90
RZ_9439314_1411,0,1240,50,0,3,111.00,136.53,111.00,136.57,111.01,136.47,111.06,136.35,111.09,136.22,111.09,136.22,111.04,136.25,111.08,136.30,111.11,136.35,111.14,136.57,111.10,136.80,111.16,136.80,111.22,136.57,111.28,136.38,111.25,136.47,111.22,136.60,111.24,136.72,111.25,136.62,111.21,136.45,111.17,136.25,111.21,136.12,111.30,136.28,111.42,136.47,111.46,136.72,111.49,136.78,111.46,136.65,111.42,136.32,111.41,135.97,111.41,135.80,111.39,135.80,111.36,135.80,111.31,135.47,111.30,135.18,111.28,134.93,111.30,135.03,111.33,135.10,111.34,135.20,111.34,135.40,111.35,135.43,111.39,135.35,111.50,135.20,111.58,135.22,111.67,135.25,111.69,135.30,111.69,135.38,111.69,135.47,111.70,135.60,111.61,135.70,111.51,135.68,111.42,135.35
RZ_9439314_1412,0,1240,50,0,3,111.44,135.03,111.46,134.82,111.46,135.03,111.46,135.20,111.45,135.40,111.45,135.38,111.46,135.35,111.49,135.30,111.51,135.45,111.47,135.72,111.44,136.03,111.39,135.80,111.36,135.43,111.55,135.57,111.75,136.07,111.92,136.45,111.90,135.70,111.88,134.97,111.90,134.25,111.91,134.15,111.91,134.47,111.89,135.25,111.79,136.05,111.71,136.25,111.65,135.97,111.70,135.70,111.78,135.57,111.84,135.72,111.85,135.88,111.86,136.05,111.86,135.60,111.86,135.12,111.89,135.10,111.95,135.53,112.01,135.68,111.97,135.43,111.89,135.18,111.83,135.20,111.85,135.15,111.89,135.05,111.90,134.95,111.91,134.90,111.91,134.93,111.91,134.93,111.95,135.40,111.99,135.90,112.04,136.43,112.08,136.45,112.09,136.35,112.10,136.15
RZ_9439314_1413,0,1240,50,0,3,112.09,135.82,112.09,135.60,112.08,135.50,112.09,135.50,112.10,135.45,112.08,135.38,112.03,135.35,112.03,135.43,112.06,135.55,112.10,135.60,112.10,135.53,112.09,135.38,112.06,135.22,112.04,135.15,112.08,135.15,112.20,135.10,112.31,135.05,112.35,135.12,112.34,135.25,112.33,135.40,112.34,135.43,112.36,135.47,112.38,135.50,112.35,135.50,112.33,135.45,112.36,135.38,112.40,135.40,112.42,135.45,112.42,135.40,112.36,135.28,112.30,135.10,112.25,135.07,112.29,135.07,112.31,135.12,112.34,135.20,112.34,135.28,112.34,135.32,112.31,135.32,112.29,135.32,112.29,135.32,112.31,135.32,112.34,135.35,112.34,135.38,112.34,135.35,112.31,135.22,112.29,135.00,112.25,134.85,112.22,134.70,112.35,134.62,112.50,134.40
RZ_9439314_1414,0,1240,50,0,3,112.66,134.20,112.60,134.07,112.53,134.18,112.45,134.45,112.42,134.68,112.42,134.88,112.41,134.93,112.41,134.95,112.42,135.20,112.46,135.43,112.50,135.70,112.39,135.78,112.26,135.57,112.20,135.07,112.26,134.57,112.38,134.78,112.44,135.22,112.49,135.70,112.46,135.75,112.45,135.82,112.45,135.75,112.45,135.65,112.45,135.53,112.45,135.50,112.45,135.15,112.45,134.82,112.42,134.70,112.44,134.75,112.49,134.68,112.56,134.38,112.59,134.22,112.59,134.25,112.61,134.32,112.64,134.40,112.70,134.45,112.74,134.55,112.74,134.70,112.69,134.85,112.62,134.97,112.59,135.05,112.59,135.20,112.59,135.38,112.60,135.22,112.60,134.90,112.53,134.80,112.45,135.05,112.41,135.28,112.44,135.28,112.46,135.18,112.46,135.18
RZ_9439314_1415,0,1240,50,0,3,112.47,135.18,112.47,135.30,112.49,135.20,112.49,135.03,112.47,134.85,112.47,134.78,112.45,134.78,112.44,134.97,112.42,135.15,112.46,135.32,112.50,135.25,112.54,135.18,112.54,135.15,112.51,135.20,112.50,135.20,112.50,135.20,112.50,135.43,112.50,135.65,112.51,135.95,112.58,136.00,112.60,135.85,112.61,135.62,112.56,135.43,112.50,135.57,112.46,135.72,112.50,135.68,112.62,135.50,112.75,135.03,112.66,134.75,112.56,134.50,112.46,134.55,112.49,134.55,112.53,134.50,112.55,134.45,112.58,134.35,112.56,134.28,112.56,134.85,112.56,135.45,112.58,136.18,112.62,136.28,112.66,136.22,112.67,136.07,112.64,135.95,112.58,135.97,112.56,135.45,112.56,134.93,112.59,134.65,112.64,134.93,112.70,135.18,112.74,135.18
RZ_9439314_1416,0,1240,50,0,3,112.70,135.20,112.65,135.28,112.59,135.32,112.61,135.35,112.62,135.35,112.61,135.03,112.56,134.72,112.53,134.60,112.51,135.12,112.50,135.65,112.51,135.68,112.54,135.35,112.55,135.05,112.55,135.12,112.55,135.22,112.55,135.30,112.58,135.35,112.60,135.45,112.59,135.43,112.55,135.35,112.53,135.18,112.50,135.07,112.47,134.90,112.39,134.78,112.33,134.68,112.29,134.90,112.31,135.12,112.38,135.25,112.42,135.12,112.44,135.00,112.39,135.00,112.33,134.82,112.28,134.65,112.25,134.75,112.24,135.12,112.24,135.47,112.16,135.60,112.09,135.60,112.03,135.32,112.03,135.05,112.03,134.75,112.12,134.75,112.21,134.70,112.26,134.65,112.20,134.80,112.15,134.97,112.17,134.82,112.22,134.53,112.26,134.20,112.17,134.40
RZ_9439314_1417,0,1240,50,0,3,112.09,134.80,112.01,135.20,112.03,135.35,112.04,135.32,112.04,135.20,112.03,135.12,112.04,135.05,112.05,135.07,112.10,135.05,112.14,135.03,112.16,135.00,112.17,134.95,112.08,134.93,111.97,134.90,111.89,134.90,111.90,134.88,111.90,134.85,111.89,134.82,111.86,134.80,111.76,134.75,111.66,134.75,111.58,134.72,111.56,134.72,111.54,134.78,111.53,134.82,111.50,134.85,111.47,134.82,111.47,134.78,111.50,135.07,111.53,135.38,111.60,135.32,111.65,135.00,111.78,134.72,111.84,134.78,111.75,135.05,111.59,135.30,111.41,135.43,111.40,135.32,111.38,135.22,111.38,135.22,111.39,135.03,111.41,134.80,111.35,134.68,111.26,134.80,111.20,134.95,111.22,135.05,111.25,135.03,111.24,134.88,111.21,134.75,111.17,134.65
RZ_9439314_1418,0,1240,301,0,3,111.14,134.62,111.12,134.57,111.16,134.55,111.24,134.47,111.33,134.40,111.33,134.28,111.29,134.28,111.21,134.62,111.16,135.03,111.10,135.32,111.08,135.30,111.05,135.28,111.05,135.30,111.04,135.28,111.04,135.05,111.01,134.65,111.00,134.25,110.99,134.32,110.97,134.60,110.96,134.60,110.95,134.30,110.97,134.00,111.00,133.95,111.03,133.88,111.00,133.85,110.97,133.90,110.90,134.00,110.83,134.10,110.75,134.15,110.75,134.18,110.72,134.25,110.71,134.38,110.69,134.50,110.69,134.40,110.75,134.20,110.83,133.90,110.89,133.75,110.89,133.57,110.85,133.50,110.81,133.43,110.78,133.45,110.76,133.43,110.78,133.40,110.78,132.95,110.78,132.53,110.76,132.55,110.61,133.10,110.46,133.62,110.38,133.60,110.45,133.45,110.56,133.32,110.62,133.18,110.62,132.97,110.60,132.75,110.61,132.68,110.69,132.70,110.97,133.30,111.24,133.85,111.76,134.40,112.06,134.40,112.80,133.55,113.59,132.68,114.56,131.62,115.38,131.15,116.45,130.45,117.34,129.72,118.67,128.15,119.66,126.83,121.16,124.88,122.49,123.28,124.19,121.60,125.38,120.72,126.40,120.70,126.85,120.72,128.29,119.72,129.34,118.67,130.53,117.60,131.22,117.55,131.97,117.50,133.70,115.70,134.94,113.92,136.12,111.88,136.59,111.22,137.31,110.05,138.28,109.12,139.11,107.30,140.05,105.70,141.06,103.40,141.99,101.90,142.59,100.03,143.25,98.42,143.86,96.25,144.43,94.20,144.61,92.65,144.65,91.53,145.01,89.97,145.38,88.10,145.65,86.12,145.59,84.50,145.49,82.95,145.41,82.03,145.39,81.20,145.41,80.62,145.20,80.12,145.00,80.17,144.80,79.38,144.81,78.53,144.81,77.72,144.74,77.75,144.56,77.62,144.30,77.28,143.85,76.83,143.49,76.45,143.31,75.55,143.40,74.75,143.57,73.83,143.65,73.58,143.64,73.15,143.47,73.00,142.64,73.60,141.89,74.38,141.22,74.85,141.26,74.50,141.29,74.17,141.21,74.15,141.11,74.00,141.01,73.83,140.91,73.65,140.74,73.92,140.61,74.17,140.57,74.40,140.61,74.30,140.60,74.05,140.56,73.83,140.39,73.78,140.21,73.92,140.11,74.12,140.21,74.20,140.32,74.25,140.28,74.20,140.11,74.15,139.86,74.12,139.72,74.53,139.74,74.80,139.84,75.05,139.94,74.95,139.94,74.95,139.85,74.92,139.74,74.90,139.64,74.97,139.57,75.10,139.51,75.65,139.44,76.08,139.44,76.42,139.53,76.60,139.64,76.88,139.79,76.95,139.89,76.47,139.99,76.00,140.03,76.50,139.99,77.28,139.81,78.10,139.65,78.17,139.50,78.25,139.57,78.25,139.64,78.17,139.64,78.10,139.54,78.30,139.45,78.53,139.44,78.75,139.47,78.72,139.53,78.72,139.57,78.75,139.64,78.72,139.66,78.70,139.61,79.15,139.55,79.65,139.49,80.28,139.49,80.53,139.50,80.78,139.53,80.75,139.47,80.62,139.41,80.35,139.38,80.22,139.39,80.08,139.41,79.97,139.43,79.85,139.44,79.92,139.45,80.10,139.46,80.40,139.35,80.45,139.24,80.50,139.12,80.45,139.12,80.50,139.12,80.58,139.11,80.60,139.14,80.60,139.18,80.65,139.20,80.75,139.20,80.85,139.20,80.95,139.20,81.03,139.28,81.17,139.35,81.33,139.43,81.45,139.39,81.15,139.34,80.78,139.30,80.47,139.29,80.60,139.19,80.67,139.07,80.62,138.96,80.53,138.93,80.85,138.90,81.22,138.90,81.53,138.93,81.50,139.04,81.47,139.12,81.50,139.21,81.62,139.22,81.80,139.24,82.03,139.30,82.08,139.35,82.10,139.45,81.78,139.47,81.47,139.43,81.20,139.24,81.30,139.05,81.42,138.97,81.45,138.96,81.45,138.96,81.45,138.96,81.60,138.97,81.80,138.99,82.03,138.99,82.08,139.00,82.05,139.01,81.95,139.04,81.85,139.07,82.08,139.11,82.38,139.18,82.58,139.21,82.42,139.09,82.25,138.93,82.15,138.90,82.10,139.05,82.40,139.19,82.72,139.19,83.12,139.18,83.17,139.19,82.97,139.19,82.42,139.19,81.85,139.19,81.58,139.18,81.75,139.16,81.92,139.15,82.15,139.15,82.28,139.12,82.38,139.10,82.42,139.10,82.42,139.14,82.47,139.18,82.53,139.19,82.50,139.20,82.38,139.19,82.03,139.19,81.75,139.21,81.90,139.24,82.22,139.26,82.50,139.25,82.40,139.20,82.28,139.14,82.20,139.12,82.10,139.19,82.10,139.25,82.35,139.29,82.60,139.31,82.88,139.25,82.65,139.18,82.45,139.09,82.22,139.07,82.25,139.06,82.12,139.06,82.03,139.06,82.12,139.06,82.38,139.05,82.58,139.03,82.53,139.03,82.47,139.03,82.45,139.06,82.40,139.10,82.38,139.09,82.28,139.03,82.17,138.97,82.42,138.97,82.78,138.99,82.85,138.99,82.75,139.00,82.62,139.01,82.80,139.01,82.62,139.04,82.47
RZ_9439314_1419,0,1240,50,0,3,139.04,82.33,139.05,82.40,139.05,82.47,139.04,82.53,139.03,82.50,139.01,82.45,139.05,82.42,139.10,82.45,139.15,82.50,139.11,82.50,139.04,82.50,138.99,82.50,139.04,82.47,139.10,82.45,139.14,82.42,139.16,82.42,139.20,82.40,139.24,82.38,139.25,82.33,139.24,82.28,139.20,82.10,139.16,81.95,139.14,81.78,139.14,81.75,139.14,81.72,139.12,81.72,139.12,81.62,139.12,81.50,139.10,81.62,139.09,81.85,139.11,82.03,139.16,81.92,139.19,81.75,139.16,81.67,139.11,81.50,139.09,81.45,139.09,81.45,139.11,81.88,139.15,82.28,139.16,82.65,139.11,82.62,139.05,82.60,139.00,82.53,138.97,82.50,138.97,82.45,138.97,82.42,138.97,82.40,138.99,82.40,138.99,82.58,138.99,82.78
RZ_9439314_1420,0,1240,50,0,3,139.00,83.05,139.01,83.12,139.04,82.90,139.04,82.60,139.05,82.30,139.05,82.28,139.05,82.38,139.04,82.47,139.04,82.58,139.03,82.55,138.99,82.53,138.93,82.47,138.93,82.33,138.99,82.15,139.04,82.33,139.01,82.70,138.94,83.00,138.86,82.88,138.80,82.92,138.79,83.00,138.78,83.10,138.78,83.12,138.76,83.20,138.74,83.30,138.74,83.33,138.74,83.30,138.72,83.03,138.70,82.90,138.69,82.80,138.68,82.92,138.69,82.80,138.82,82.65,138.96,82.80,139.00,83.08,138.89,83.10,138.78,82.83,138.79,82.53,138.81,82.60,138.81,82.70,138.79,82.75,138.76,82.70,138.75,82.65,138.76,82.75,138.78,82.85,138.76,82.92,138.78,82.80,138.80,82.35,138.85,81.90,138.89,81.65,138.93,81.78
RZ_9439314_1421,0,1240,50,0,3,138.90,81.90,138.86,81.92,138.84,81.92,138.86,81.90,138.88,81.90,138.90,82.00,138.93,82.08,138.95,82.12,138.94,82.05,138.93,82.00,138.85,81.92,138.78,82.03,138.71,82.12,138.69,82.20,138.68,82.38,138.68,82.58,138.69,82.70,138.69,82.62,138.69,82.55,138.66,82.42,138.64,82.33,138.61,82.15,138.60,82.05,138.56,81.95,138.54,81.95,138.59,81.92,138.69,81.90,138.75,81.85,138.70,81.83,138.66,81.83,138.61,81.80,138.59,81.83,138.55,81.80,138.54,81.78,138.54,81.72,138.51,81.78,138.50,81.83,138.51,81.90,138.55,81.90,138.59,81.78,138.56,81.67,138.53,81.50,138.50,81.45,138.50,81.47,138.53,81.55,138.54,81.58,138.57,81.53,138.60,81.50,138.60,81.53,138.60,81.58
RZ_9439314_1422,0,1240,51,0,3,138.60,81.83,138.55,82.05,138.50,82.17,138.47,82.00,138.51,81.83,138.56,81.78,138.64,81.78,138.69,81.78,138.72,81.70,138.69,81.58,138.65,81.40,138.68,81.22,138.70,81.30,138.72,81.45,138.71,81.60,138.66,81.75,138.60,81.88,138.56,82.00,138.56,81.92,138.56,81.88,138.57,81.85,138.50,81.88,138.40,81.90,138.31,81.75,138.30,81.67,138.29,81.65,138.26,81.78,138.24,81.85,138.21,81.72,138.26,81.62,138.32,81.53,138.39,81.53,138.41,81.47,138.38,81.22,138.29,81.00,138.20,81.20,138.15,81.60,138.16,81.78,138.18,81.55,138.19,81.35,138.19,81.20,138.19,81.03,138.12,80.72,138.06,80.60,137.99,80.83,138.04,81.17,138.07,81.60,138.12,81.67,138.11,81.70,138.11,81.67,138.06,81.92
RZ_9439314_1423,0,1240,51,0,3,138.01,82.22,138.05,82.20,138.11,81.90,138.15,81.62,138.12,81.62,138.10,81.62,138.10,81.50,138.09,81.28,138.07,81.03,138.06,81.28,138.05,81.65,138.03,81.78,137.99,81.55,137.94,81.47,137.90,81.70,137.88,81.90,137.85,81.97,137.81,82.00,137.79,82.05,137.82,82.12,137.86,82.25,137.90,82.30,137.91,82.08,137.94,81.78,137.95,81.42,137.95,81.38,137.97,81.33,138.01,81.55,137.90,81.80,137.75,82.05,137.68,82.05,137.75,82.03,137.80,81.97,137.79,81.92,137.78,81.97,137.81,82.05,137.84,82.15,137.82,82.17,137.79,82.25,137.76,82.28,137.78,82.38,137.69,82.45,137.59,82.28,137.54,82.08,137.59,81.88,137.65,82.00,137.65,82.25,137.62,82.45,137.60,82.58,137.56,82.55,137.57,82.62
RZ_9439314_1424,0,1240,99,0,1,137.56,82.70,137.55,82.72,137.54,82.67,137.57,82.42,137.62,82.20,137.69,82.03,137.72,82.08,137.72,82.17,137.71,82.28,137.68,82.40,137.64,82.42,137.61,82.17,137.60,81.90,137.56,81.75,137.56,81.97,137.57,82.22,137.57,82.45,137.53,82.55,137.46,82.65,137.45,82.67,137.46,82.62,137.46,82.58,137.46,82.50,137.46,82.58,137.45,82.72,137.43,82.85,137.41,82.75,137.40,82.47,137.43,82.20,137.45,82.10,137.41,82.15,137.36,82.20,137.31,82.17,137.29,82.12,137.26,82.10,137.24,82.12,137.18,82.33,137.11,82.53,137.06,82.70,137.06,82.75,137.09,82.88,137.11,83.00,137.09,83.12,137.01,83.10,136.93,82.92,136.86,82.78,136.82,82.72,136.78,82.78,136.76,82.90,136.78,82.97,136.80,83.03,136.82,83.03,136.81,82.97,136.76,82.92,136.72,82.85,136.71,82.88,136.70,82.88,136.69,82.90,136.69,82.78,136.69,82.65,136.69,82.58,136.68,82.65,136.66,82.75,136.68,82.85,136.68,82.90,136.68,83.08,136.65,83.22,136.59,83.38,136.51,83.30,136.46,83.08,136.45,82.83,136.41,82.78,136.36,82.88,136.34,82.97,136.32,83.03,136.32,83.03,136.31,82.95,136.31,82.85,136.25,83.10,136.20,83.45,136.14,83.83,136.14,83.85,136.05,83.65,135.96,83.40,135.84,83.12,135.80,83.17,135.75,83.28,135.74,83.47,135.81,83.58,135.91,83.60,135.99,83.53,135.97,83.47,135.96,83.47,135.96,83.40,135.96,83.33,135.96,83.25,135.91,83.25,135.85,83.28,135.79,83.20
RZ_9439314_1425,0,1240,50,0,1,135.78,83.12,135.80,83.05,135.81,83.10,135.82,83.15,135.81,83.15,135.81,83.30,135.86,83.40,135.90,83.45,135.88,83.35,135.81,83.45,135.70,83.65,135.65,83.83,135.61,83.80,135.59,83.72,135.56,83.65,135.54,83.75,135.54,83.92,135.54,83.95,135.54,83.85,135.53,83.75,135.51,83.72,135.49,83.70,135.46,83.47,135.54,83.28,135.64,83.03,135.74,82.92,135.70,82.97,135.65,83.10,135.60,83.25,135.57,83.35,135.56,83.42,135.54,83.47,135.49,83.50,135.41,83.58,135.36,83.65,135.34,83.72,135.32,83.85,135.31,83.97,135.30,84.05,135.30,83.97,135.31,83.90,135.34,83.88,135.34,83.85,135.32,83.83,135.30,83.83,135.28,83.88,135.28,83.92,135.30,83.97,135.30,84.00,135.30,84.03
RZ_9439314_1426,0,1240,50,0,1,135.29,84.05,135.22,84.10,135.16,84.03,135.15,83.97,135.19,83.92,135.18,84.00,135.11,84.10,135.07,84.10,135.10,84.08,135.14,84.00,135.16,83.95,135.19,83.92,135.21,84.03,135.24,83.97,135.21,83.92,135.15,83.85,135.09,83.90,135.07,83.90,135.05,83.95,135.01,83.92,134.99,83.92,134.97,83.85,134.97,83.85,134.95,84.12,134.93,84.38,134.94,84.40,134.95,84.15,135.01,83.92,135.07,83.97,135.12,83.95,135.04,83.90,134.95,83.88,134.88,84.25,134.94,84.58,134.99,84.95,134.99,85.05,134.96,85.12,135.04,85.05,135.12,84.85,135.22,84.65,135.21,84.58,135.15,84.65,135.07,84.53,135.03,84.22,135.03,83.90,135.04,83.78,135.04,83.88,135.06,83.85,135.06,83.83,135.07,83.75
RZ_9439314_1427,0,1240,51,0,1,135.01,83.85,135.00,83.92,135.00,84.00,135.03,84.12,135.01,84.22,135.00,84.33,135.01,84.20,135.03,84.08,135.03,83.90,135.00,83.88,134.93,83.92,134.86,84.05,134.82,84.17,134.85,84.22,134.84,84.10,134.79,84.00,134.74,84.10,134.72,84.33,134.71,84.55,134.69,84.50,134.68,84.42,134.68,84.33,134.69,84.28,134.70,84.28,134.69,84.28,134.66,84.40,134.65,84.53,134.66,84.65,134.69,84.60,134.70,84.53,134.70,84.40,134.71,84.30,134.72,84.17,134.71,84.17,134.69,84.25,134.66,84.35,134.66,84.42,134.57,84.40,134.49,84.38,134.47,84.42,134.56,84.45,134.62,84.50,134.64,84.50,134.65,84.53,134.60,84.58,134.53,84.65,134.46,84.70,134.49,84.70,134.49,84.67,134.45,84.62,134.38,84.58
RZ_9439314_1428,0,1240,50,0,1,134.32,84.50,134.36,84.42,134.41,84.28,134.44,84.12,134.38,84.03,134.31,84.10,134.28,84.22,134.26,84.30,134.26,84.33,134.26,84.35,134.21,84.65,134.15,84.92,134.10,85.00,134.10,84.85,134.10,84.72,134.10,84.72,134.10,84.72,134.10,84.65,134.09,84.60,134.07,84.55,134.07,84.70,134.10,84.85,134.14,85.00,134.18,85.03,134.19,84.83,134.20,84.62,134.21,84.40,134.11,84.45,134.00,84.55,133.94,84.67,133.99,84.78,134.05,84.85,134.06,84.88,134.06,84.88,134.01,84.90,133.95,84.95,133.95,85.03,133.97,85.10,133.95,85.12,133.90,85.12,133.82,85.12,133.82,85.17,133.81,85.12,133.82,84.97,133.84,84.92,133.82,84.92,133.80,85.00,133.79,85.00,133.76,85.22,133.76,85.45
RZ_9439314_1429,0,1240,50,0,1,133.74,85.40,133.72,85.20,133.70,84.97,133.70,85.20,133.70,85.45,133.71,85.67,133.72,85.55,133.72,85.45,133.72,85.33,133.72,85.33,133.72,85.33,133.72,85.30,133.72,85.30,133.71,85.20,133.66,85.10,133.62,85.22,133.62,85.45,133.64,85.65,133.65,85.65,133.66,85.60,133.66,85.58,133.66,85.45,133.66,85.38,133.66,85.38,133.65,85.47,133.65,85.58,133.64,85.55,133.59,85.45,133.55,85.30,133.53,85.22,133.54,85.25,133.54,85.38,133.57,85.45,133.60,85.42,133.59,85.35,133.54,85.28,133.50,85.25,133.50,85.17,133.46,85.12,133.41,85.53,133.35,86.05,133.32,86.58,133.31,86.42,133.30,86.20,133.30,86.03,133.31,86.08,133.25,86.12,133.18,86.08,133.11,86.05,133.10,86.10
RZ_9439314_1430,0,1240,50,0,1,133.10,86.17,133.11,86.20,133.14,86.12,133.18,86.05,133.14,85.97,133.09,85.92,133.03,85.92,133.01,86.00,133.04,86.25,133.06,86.45,133.00,86.62,132.93,86.58,132.84,86.50,132.85,86.35,132.89,86.25,132.93,86.12,132.93,86.12,132.91,86.15,132.89,86.15,132.90,86.17,132.89,86.10,132.89,86.05,132.88,86.15,132.88,86.25,132.88,86.30,132.84,86.20,132.81,85.85,132.80,85.55,132.81,85.28,132.84,85.28,132.84,85.22,132.84,85.17,132.84,85.17,132.84,85.30,132.82,85.65,132.80,85.95,132.78,86.15,132.69,86.12,132.60,86.20,132.55,86.25,132.64,86.30,132.74,86.12,132.75,85.97,132.70,85.88,132.66,85.92,132.64,85.95,132.62,85.85,132.61,85.75,132.62,85.60,132.62,85.53
RZ_9439314_1431,0,1240,50,0,1,132.65,85.50,132.68,85.58,132.69,85.83,132.68,86.03,132.64,86.20,132.61,86.12,132.59,86.05,132.59,86.10,132.59,86.28,132.59,86.47,132.54,86.35,132.47,86.17,132.41,85.90,132.41,85.83,132.41,85.95,132.43,86.17,132.43,86.50,132.40,86.60,132.38,86.83,132.34,86.95,132.29,86.75,132.25,86.42,132.32,86.10,132.43,86.10,132.46,86.05,132.40,86.00,132.32,85.95,132.31,85.92,132.29,85.95,132.28,85.95,132.28,85.97,132.26,86.00,132.28,85.95,132.30,85.85,132.31,85.95,132.29,86.15,132.26,86.42,132.25,86.50,132.26,86.38,132.25,86.17,132.22,86.05,132.19,86.20,132.19,86.35,132.16,86.42,132.14,86.45,132.11,86.33,132.11,86.35,132.12,86.33,132.11,86.42,132.07,86.40
RZ_9439314_1432,0,1240,49,0,1,132.04,86.47,132.04,86.55,132.03,86.58,132.04,86.50,132.04,86.40,131.96,86.35,131.88,86.33,131.82,86.20,131.88,86.03,131.94,85.83,131.97,85.83,132.01,85.92,132.04,86.03,132.04,86.15,132.01,86.30,131.96,86.42,131.90,86.40,131.81,86.38,131.76,86.38,131.72,86.35,131.74,86.30,131.75,86.22,131.75,86.38,131.69,86.58,131.61,86.65,131.54,86.30,131.54,85.97,131.60,85.92,131.68,86.15,131.75,86.35,131.76,86.45,131.70,86.50,131.62,86.58,131.55,86.30,131.55,86.03,131.55,85.75,131.56,85.80,131.56,85.88,131.53,85.85,131.49,85.85,131.46,85.83,131.46,85.88,131.46,85.80,131.45,85.78,131.45,85.75,131.44,85.75,131.44,85.83,131.44,85.95,131.45,86.08
RZ_9439314_1433,0,1240,50,0,1,131.46,86.12,131.49,86.05,131.49,86.00,131.50,85.92,131.53,85.92,131.49,85.90,131.43,85.88,131.36,85.88,131.36,85.88,131.35,85.90,131.35,85.92,131.35,85.88,131.32,85.75,131.31,85.88,131.34,86.08,131.36,86.20,131.38,86.12,131.35,85.92,131.34,85.92,131.35,85.88,131.28,85.92,131.19,86.00,131.10,86.12,131.09,86.22,131.09,86.20,131.10,86.15,131.21,86.15,131.32,86.15,131.40,86.17,131.35,85.90,131.30,85.65,131.29,85.38,131.24,85.40,131.20,85.45,131.19,85.50,131.24,85.58,131.31,85.62,131.38,85.38,131.39,85.10,131.35,85.03,131.32,85.20,131.30,85.38,131.34,85.53,131.36,85.65,131.38,85.62,131.38,85.42,131.36,85.22,131.35,85.20,131.31,85.20,131.28,85.20
RZ_9439314_1434,0,1240,50,0,1,131.16,85.20,131.07,85.20,130.97,85.22,130.97,85.22,131.04,85.20,131.10,85.20,131.18,85.17,131.18,85.42,131.07,85.70,130.97,85.92,130.88,85.88,130.89,85.80,130.89,85.78,130.85,85.62,130.82,85.45,130.76,85.30,130.74,85.25,130.69,85.22,130.68,85.17,130.65,85.15,130.66,85.17,130.71,85.22,130.78,85.25,130.75,85.28,130.66,85.30,130.59,85.33,130.60,85.40,130.62,85.47,130.68,85.58,130.72,85.60,130.75,85.55,130.75,85.53,130.71,85.47,130.66,85.50,130.62,85.53,130.61,85.53,130.61,85.50,130.62,85.47,130.62,85.50,130.60,85.50,130.56,85.55,130.54,85.60,130.54,85.60,130.55,85.42,130.54,85.38,130.51,85.38,130.51,85.47,130.54,85.25,130.56,85.08,130.57,84.97
RZ_9439314_1435,0,1240,50,0,1,130.59,85.05,130.55,85.05,130.47,85.00,130.41,84.92,130.40,84.92,130.40,84.85,130.41,84.80,130.41,84.75,130.41,84.78,130.40,84.85,130.40,84.95,130.41,85.03,130.39,85.00,130.36,84.92,130.34,84.85,130.34,84.58,130.34,84.33,130.34,83.97,130.34,83.83,130.32,83.90,130.30,84.15,130.28,84.17,130.26,83.95,130.29,83.88,130.30,83.95,130.29,84.05,130.24,83.88,130.19,83.78,130.19,83.80,130.26,83.92,130.31,83.92,130.29,83.83,130.21,83.88,130.14,84.03,130.10,84.25,130.07,84.33,130.03,84.15,129.99,83.88,130.09,83.60,130.21,83.58,130.35,83.55,130.28,83.88,130.21,84.20,130.15,84.20,130.16,83.90,130.21,83.50,130.24,83.35,130.24,83.22,130.16,83.20,130.05,83.20
RZ_9439314_1436,0,1240,51,0,1,129.95,83.20,129.91,83.05,129.96,82.92,130.00,82.80,130.03,82.85,130.04,82.97,130.06,83.17,130.11,83.28,130.15,83.25,130.05,83.17,129.93,83.12,129.80,83.17,129.82,83.22,129.88,83.17,129.93,83.10,129.96,83.00,129.99,83.00,130.00,83.03,130.00,83.05,130.00,83.12,129.99,83.17,129.97,83.25,129.95,83.22,129.96,83.15,129.96,83.08,129.94,83.05,129.90,83.05,129.91,83.03,129.95,82.97,129.93,82.92,129.84,82.92,129.75,82.92,129.74,82.97,129.70,83.00,129.68,83.00,129.69,82.97,129.70,83.05,129.71,83.17,129.69,83.30,129.70,83.33,129.70,83.30,129.66,83.30,129.60,83.28,129.54,82.92,129.49,82.55,129.45,82.17,129.44,82.20,129.46,82.20,129.50,82.22,129.50,82.35,129.50,82.58
RZ_9439314_1437,0,1240,51,0,1,129.50,82.80,129.47,82.97,129.45,83.03,129.39,83.03,129.35,82.92,129.31,82.80,129.30,82.78,129.29,82.80,129.28,82.55,129.29,82.30,129.31,82.08,129.34,82.12,129.40,82.15,129.44,82.15,129.43,82.10,129.39,82.10,129.31,82.08,129.29,82.15,129.26,82.17,129.26,82.20,129.28,82.22,129.28,82.12,129.26,82.03,129.24,81.97,129.19,82.05,129.11,82.05,129.05,81.92,129.05,81.78,129.07,81.75,129.10,81.80,129.15,81.83,129.21,81.88,129.21,81.92,129.15,81.97,129.07,81.97,129.07,82.00,129.09,82.05,129.11,82.03,129.15,81.97,129.16,81.95,129.16,82.05,129.12,82.15,129.07,82.17,129.03,82.12,128.99,82.08,128.96,82.05,128.95,82.00,128.89,81.97,128.84,81.97,128.79,81.95,128.78,81.90
RZ_9439314_1438,0,1240,50,0,4,128.79,81.88,128.82,81.83,128.84,81.78,128.86,81.75,128.81,81.75,128.75,81.70,128.69,81.67,128.69,81.62,128.69,81.47,128.69,81.33,128.69,81.22,128.69,81.33,128.69,81.60,128.70,81.80,128.70,81.85,128.64,81.78,128.56,81.67,128.50,81.72,128.50,81.78,128.47,81.85,128.45,81.95,128.43,82.00,128.43,82.05,128.45,81.85,128.47,81.65,128.51,81.45,128.53,81.55,128.44,81.62,128.34,81.72,128.35,81.67,128.47,81.62,128.53,81.53,128.45,81.42,128.32,81.35,128.28,81.53,128.21,81.62,128.21,81.72,128.24,81.67,128.29,81.40,128.34,81.15,128.36,81.00,128.31,81.03,128.26,81.05,128.24,80.95,128.22,80.95,128.21,80.95,128.19,81.00,128.22,81.03,128.26,81.30,128.30,81.60
RZ_9439314_1439,0,1240,50,0,4,128.29,81.70,128.21,81.50,128.14,81.40,128.07,81.50,128.07,81.58,128.01,81.60,127.94,81.60,127.86,81.62,127.85,81.65,127.84,81.50,127.84,81.42,127.86,81.33,127.90,81.38,127.91,81.35,127.91,81.40,127.89,81.42,127.85,81.47,127.88,81.47,127.91,81.30,127.97,81.12,127.96,81.05,127.92,81.12,127.89,81.03,127.81,80.83,127.75,80.88,127.67,81.12,127.66,81.35,127.64,81.38,127.64,81.45,127.64,81.53,127.64,81.30,127.64,81.05,127.61,80.83,127.58,80.83,127.55,80.83,127.56,80.80,127.58,80.78,127.60,80.75,127.62,80.72,127.64,80.90,127.62,81.08,127.61,81.30,127.66,81.33,127.70,81.20,127.71,81.03,127.65,80.90,127.54,80.95,127.47,80.97,127.40,80.90,127.39,80.83
RZ_9439314_1440,0,1240,50,0,4,127.38,80.75,127.39,80.83,127.40,80.88,127.39,80.90,127.38,81.00,127.40,81.10,127.42,81.17,127.41,81.20,127.38,81.08,127.36,80.85,127.38,80.62,127.40,80.60,127.41,80.70,127.41,80.78,127.40,80.60,127.38,80.45,127.33,80.30,127.28,80.30,127.28,80.28,127.31,80.42,127.26,80.62,127.17,80.85,127.10,80.88,127.11,80.90,127.11,80.88,127.10,80.88,127.08,80.85,127.06,80.83,127.06,80.88,127.05,80.92,127.04,80.90,127.03,80.75,127.01,80.60,127.01,80.53,127.01,80.53,127.00,80.53,126.90,80.53,126.81,80.50,126.74,80.47,126.74,80.45,126.74,80.40,126.74,80.38,126.74,80.30,126.67,80.28,126.60,80.28,126.65,80.28,126.76,80.33,126.85,80.42,126.83,80.58,126.80,80.80
RZ_9439314_1441,0,1240,50,0,4,126.81,81.03,126.84,80.95,126.84,80.67,126.83,80.40,126.81,80.33,126.76,80.35,126.70,80.40,126.64,80.35,126.62,80.28,126.56,80.50,126.50,80.80,126.42,81.00,126.41,80.92,126.41,80.85,126.40,80.85,126.40,80.80,126.40,80.75,126.42,80.72,126.45,80.75,126.49,80.78,126.44,80.78,126.38,80.67,126.31,80.62,126.31,80.60,126.31,80.62,126.33,80.60,126.33,80.60,126.28,80.50,126.22,80.40,126.16,80.30,126.16,80.35,126.16,80.47,126.16,80.60,126.16,80.65,126.19,80.62,126.22,80.47,126.20,80.38,126.16,80.25,126.14,80.20,126.12,80.10,126.06,80.03,126.01,79.95,126.00,80.00,126.03,80.00,126.04,80.00,126.06,79.92,126.08,79.92,126.08,79.92,126.05,79.92,126.03,79.90
RZ_9439314_1442,0,1240,50,0,4,126.03,79.83,126.01,79.75,126.00,79.72,125.99,79.72,125.92,79.72,125.80,79.72,125.67,79.72,125.60,79.70,125.60,79.70,125.66,79.67,125.71,79.67,125.75,79.75,125.72,79.83,125.70,79.88,125.67,79.85,125.65,79.85,125.62,79.88,125.55,79.92,125.49,80.05,125.42,80.17,125.40,80.00,125.39,79.75,125.39,79.53,125.42,79.60,125.44,79.72,125.45,79.85,125.39,79.80,125.34,79.72,125.25,79.65,125.22,79.72,125.16,79.78,125.14,79.83,125.12,79.88,125.14,79.92,125.16,79.88,125.17,79.80,125.16,79.88,125.15,80.00,125.14,80.15,125.15,80.08,125.17,79.97,125.20,79.85,125.25,79.83,125.29,79.83,125.26,79.80,125.20,79.72,125.11,79.70,125.10,79.67,125.06,79.65,125.06,79.60
RZ_9439314_1443,0,1240,50,0,4,125.08,79.60,125.10,79.58,125.12,79.50,125.11,79.42,125.04,79.50,124.96,79.65,125.04,79.88,125.17,79.95,125.21,80.03,125.11,79.92,125.08,79.65,125.14,79.35,125.14,79.20,125.08,79.38,125.03,79.70,125.05,80.00,125.06,80.03,125.06,79.92,125.05,79.83,125.03,79.72,125.03,79.65,125.03,79.50,125.04,79.35,125.05,79.22,125.05,79.25,125.04,79.38,125.03,79.58,124.99,79.67,124.97,79.67,124.92,79.58,124.88,79.47,124.80,79.47,124.78,79.55,124.75,79.62,124.74,79.72,124.76,79.60,124.80,79.50,124.83,79.40,124.75,79.47,124.64,79.55,124.64,79.60,124.74,79.62,124.80,79.70,124.76,79.78,124.71,79.80,124.69,79.80,124.67,79.83,124.67,79.83,124.66,79.83,124.64,79.83
RZ_9439314_1444,0,1240,51,0,4,124.60,79.83,124.59,79.80,124.60,79.78,124.62,79.75,124.65,79.75,124.67,79.78,124.66,79.67,124.61,79.55,124.59,79.45,124.59,79.50,124.62,79.55,124.53,79.75,124.39,79.85,124.25,79.90,124.25,79.78,124.20,79.70,124.16,79.62,124.20,79.58,124.26,79.55,124.28,79.55,124.22,79.58,124.16,79.58,124.15,79.58,124.14,79.58,124.14,79.58,124.15,79.67,124.16,79.75,124.17,79.90,124.17,79.95,124.17,80.08,124.19,80.20,124.17,80.35,124.05,80.28,123.92,80.12,123.94,80.12,124.05,80.25,124.16,80.35,124.15,80.33,124.06,80.28,124.00,80.28,123.90,80.08,123.85,79.90,123.84,79.70,123.86,79.72,123.90,79.75,123.88,79.75,123.84,79.60,123.79,79.50,123.76,79.40,123.74,79.50,123.74,79.62
RZ_9439314_1445,0,1240,50,0,4,123.72,79.70,123.71,79.75,123.72,79.75,123.74,79.72,123.71,79.67,123.69,79.62,123.70,79.58,123.72,79.58,123.75,79.58,123.71,79.60,123.66,79.70,123.60,79.78,123.56,79.85,123.51,80.05,123.51,80.25,123.53,80.33,123.59,80.20,123.64,80.08,123.58,79.95,123.47,79.83,123.38,79.88,123.40,80.05,123.42,80.25,123.45,80.28,123.41,80.22,123.38,80.03,123.35,79.83,123.39,79.85,123.41,80.00,123.40,80.17,123.40,80.20,123.28,80.30,123.16,80.42,123.10,80.53,123.16,80.53,123.21,80.28,123.21,80.03,123.17,79.78,123.14,79.70,123.10,79.88,123.09,80.12,123.10,80.40,123.10,80.45,123.12,80.50,123.14,80.53,123.15,80.50,123.15,80.42,123.12,80.35,123.09,80.33,123.05,80.38
RZ_9439314_1446,0,1240,50,0,4,123.01,80.45,122.96,80.53,122.91,80.58,122.85,80.55,122.79,80.55,122.72,80.60,122.72,80.58,122.72,80.58,122.72,80.58,122.71,80.72,122.71,80.83,122.69,80.88,122.61,80.83,122.53,80.70,122.46,80.58,122.47,80.50,122.50,80.60,122.53,80.90,122.53,81.17,122.54,81.40,122.54,81.40,122.53,81.22,122.50,81.05,122.47,80.92,122.42,80.97,122.35,81.05,122.28,81.10,122.26,81.12,122.26,81.22,122.28,81.30,122.29,81.35,122.24,81.30,122.15,81.25,122.05,81.30,122.01,81.35,121.99,81.35,122.00,81.28,122.00,81.22,121.99,81.20,121.99,81.30,121.99,81.47,122.00,81.58,122.01,81.53,122.00,81.38,122.00,81.30,122.00,81.25,122.00,81.17,122.00,81.15,121.97,81.12,121.96,81.35
RZ_9439314_1447,0,1240,50,0,4,121.94,81.55,121.94,81.72,121.94,81.65,121.89,81.55,121.88,81.47,121.86,81.47,121.86,81.45,121.84,81.62,121.81,81.80,121.80,81.97,121.74,82.08,121.67,82.12,121.60,82.17,121.59,82.22,121.51,82.33,121.45,82.42,121.40,82.40,121.40,82.40,121.40,82.40,121.39,82.45,121.36,82.50,121.36,82.50,121.40,82.60,121.42,82.70,121.44,82.75,121.44,82.67,121.45,82.60,121.46,82.60,121.41,82.65,121.36,82.80,121.30,82.92,121.28,82.95,121.25,82.88,121.20,82.78,121.15,82.62,121.11,82.53,121.09,82.45,121.11,82.50,121.15,82.55,121.16,82.62,121.11,82.62,121.05,82.60,121.00,82.55,121.00,82.58,121.00,82.62,121.00,82.70,121.03,82.85,121.05,82.97,120.96,83.22,120.85,83.33
RZ_9439314_1448,0,1240,50,0,4,120.74,83.38,120.71,83.33,120.67,83.28,120.65,83.28,120.65,83.28,120.66,83.33,120.66,83.38,120.65,83.38,120.66,83.30,120.69,83.25,120.66,83.20,120.61,83.20,120.54,83.35,120.53,83.58,120.53,83.78,120.54,83.83,120.51,83.83,120.44,83.70,120.39,83.53,120.34,83.35,120.38,83.35,120.41,83.40,120.49,83.47,120.51,83.55,120.51,83.60,120.45,83.53,120.33,83.47,120.24,83.38,120.16,83.35,120.14,83.38,120.12,83.47,120.12,83.62,120.11,83.80,120.09,84.00,120.04,84.20,120.01,84.28,119.97,84.15,119.97,84.03,119.96,83.85,119.96,83.83,119.96,83.83,119.96,83.85,119.96,83.90,119.96,83.80,119.89,83.70,119.81,83.62,119.72,83.70,119.74,83.75,119.76,83.75,119.84,83.62
RZ_9439314_1449,0,1240,50,0,4,119.90,83.50,119.92,83.60,119.88,83.85,119.83,84.03,119.79,83.95,119.78,83.90,119.78,83.90,119.62,83.72,119.47,83.55,119.39,83.42,119.45,83.45,119.58,83.47,119.61,83.70,119.65,83.90,119.49,84.12,119.34,84.15,119.24,84.03,119.28,83.90,119.28,83.80,119.25,83.92,119.22,84.00,119.21,84.00,119.20,83.97,119.20,83.95,119.19,83.95,119.17,83.97,119.14,84.00,119.11,84.05,119.09,84.10,119.09,84.00,119.09,83.83,119.10,83.72,119.04,83.80,118.96,83.88,118.90,83.92,118.91,84.00,118.92,84.08,118.94,84.10,118.92,84.20,118.91,84.30,118.91,84.30,118.91,84.20,118.86,84.12,118.79,84.15,118.71,84.10,118.72,84.08,118.74,84.05,118.69,84.08,118.64,84.20,118.59,84.33
RZ_9439314_1450,0,1240,50,0,4,118.59,84.42,118.59,84.42,118.55,84.40,118.51,84.42,118.47,84.45,118.46,84.42,118.46,84.28,118.45,84.12,118.40,84.05,118.35,84.08,118.28,84.10,118.25,84.12,118.20,84.03,118.16,83.92,118.12,83.88,118.14,83.90,118.17,83.97,118.21,84.05,118.21,84.38,118.20,84.67,118.19,84.75,118.16,84.55,118.08,84.33,117.97,84.30,117.85,84.33,117.80,84.45,117.75,84.58,117.72,84.65,117.71,84.67,117.71,84.70,117.84,84.78,117.95,84.83,118.06,84.58,118.03,84.30,117.90,84.20,117.79,84.40,117.70,84.60,117.71,84.58,117.71,84.53,117.71,84.42,117.70,84.33,117.69,84.20,117.70,84.17,117.70,84.35,117.67,84.55,117.65,84.53,117.60,84.33,117.58,84.03,117.55,83.97,117.55,83.95
RZ_9439314_1451,0,1240,50,0,4,117.54,84.15,117.56,84.30,117.56,84.45,117.53,84.45,117.47,84.53,117.45,84.60,117.46,84.65,117.47,84.60,117.44,84.47,117.40,84.38,117.39,84.30,117.39,84.33,117.40,84.33,117.40,84.45,117.39,84.53,117.39,84.40,117.41,84.17,117.44,83.88,117.36,83.83,117.26,83.75,117.19,83.70,117.22,83.62,117.31,83.90,117.34,84.22,117.34,84.47,117.24,84.40,117.14,84.30,117.06,84.28,117.09,84.20,117.10,84.10,117.10,83.95,117.06,83.90,117.05,83.83,117.03,83.80,117.00,83.75,116.97,83.90,116.96,84.08,116.99,84.20,117.01,84.17,117.00,84.20,116.96,84.28,116.92,84.33,116.92,84.30,116.91,84.05,116.90,83.83,116.85,83.65,116.81,83.75,116.78,83.97,116.79,84.17,116.80,84.15
RZ_9439314_1452,0,1240,49,0,4,116.81,84.03,116.84,83.83,116.88,83.78,116.84,83.88,116.76,84.03,116.70,83.95,116.67,83.72,116.61,83.65,116.55,83.80,116.54,83.92,116.54,83.92,116.55,83.90,116.54,83.90,116.49,83.85,116.45,83.83,116.42,83.78,116.46,83.80,116.49,83.80,116.49,83.80,116.47,83.80,116.47,83.80,116.46,83.72,116.44,83.65,116.42,83.55,116.42,83.53,116.42,83.47,116.40,83.42,116.38,83.50,116.31,83.65,116.30,83.80,116.28,83.80,116.25,83.78,116.22,83.78,116.20,83.78,116.20,83.70,116.21,83.53,116.22,83.38,116.21,83.35,116.19,83.40,116.11,83.45,116.06,83.45,116.01,83.45,115.95,83.45,115.90,83.70,115.88,83.95,115.90,84.17,115.89,84.15,115.84,84.12,115.80,84.03
RZ_9439314_1453,0,1240,50,0,4,115.78,83.92,115.76,83.88,115.74,83.95,115.74,83.83,115.72,83.67,115.70,83.62,115.66,83.78,115.64,83.97,115.61,84.03,115.62,83.83,115.62,83.60,115.60,83.35,115.58,83.67,115.54,84.00,115.51,84.30,115.50,84.22,115.50,84.03,115.51,83.85,115.53,83.62,115.53,83.58,115.53,83.58,115.54,83.62,115.53,83.67,115.51,83.83,115.46,83.97,115.41,83.92,115.35,83.75,115.36,83.60,115.40,83.65,115.45,83.58,115.45,83.45,115.41,83.35,115.38,83.38,115.34,83.45,115.34,83.47,115.34,83.47,115.34,83.42,115.29,83.45,115.24,83.45,115.20,83.50,115.21,83.60,115.14,83.70,115.05,83.78,115.04,83.85,115.10,83.95,115.16,84.03,115.16,84.03,115.17,84.00,115.17,84.03,115.15,84.10
RZ_9439314_1454,0,1240,50,0,4,115.11,84.22,115.08,84.20,115.06,84.05,115.04,83.90,115.03,83.83,115.06,83.90,115.09,83.97,115.08,84.08,114.91,84.17,114.76,84.25,114.69,84.10,114.79,83.88,114.88,83.58,114.91,83.47,114.91,83.38,114.91,83.28,114.88,83.17,114.80,83.17,114.72,83.28,114.70,83.45,114.70,83.65,114.70,83.85,114.69,83.92,114.69,83.92,114.71,83.92,114.75,83.72,114.65,83.55,114.51,83.30,114.40,83.25,114.41,83.42,114.42,83.65,114.42,83.80,114.44,83.67,114.45,83.55,114.45,83.53,114.46,83.55,114.47,83.65,114.49,83.80,114.49,83.95,114.49,83.90,114.46,83.80,114.41,83.67,114.38,83.67,114.35,83.62,114.33,83.62,114.29,83.60,114.26,83.60,114.26,83.72,114.24,83.80,114.22,83.90
RZ_9439314_1455,0,1240,50,0,4,114.22,83.83,114.24,83.78,114.25,83.78,114.24,83.72,114.24,83.42,114.24,83.15,114.24,83.05,114.20,83.22,114.16,83.45,114.12,83.47,114.14,83.50,114.15,83.47,114.16,83.38,114.17,83.25,114.16,83.12,114.15,83.10,114.15,83.10,114.17,83.00,114.21,82.88,114.15,82.65,114.06,82.53,113.99,82.47,113.97,82.62,113.97,82.75,113.95,82.75,113.94,82.70,113.91,82.67,113.90,82.58,113.89,82.47,113.89,82.38,113.90,82.40,113.94,82.45,113.97,82.50,113.99,82.38,113.97,82.20,113.96,82.00,113.96,81.97,113.94,81.97,113.92,81.97,113.92,82.03,113.94,82.08,113.95,82.05,113.97,81.88,114.01,81.60,114.05,81.40,114.06,81.17,114.08,80.85,114.05,80.53,114.00,80.15,113.94,79.88
RZ_9439314_1456,0,1240,50,0,4,113.92,79.55,113.92,79.33,113.92,79.05,113.92,78.70,113.97,78.38,114.03,78.22,114.01,78.17,113.84,78.17,113.62,78.22,113.35,78.38,112.96,78.40,112.61,78.38,112.26,78.47,111.92,78.80,111.39,79.38,110.90,79.78,110.46,80.08,109.95,80.17,109.09,80.30,108.34,80.38,107.51,80.50,106.80,80.90,105.79,81.38,104.99,81.78,104.40,81.88,103.54,82.28,102.67,82.95,101.47,84.17,100.54,85.70,99.46,87.35,98.40,88.58,97.49,89.30,96.26,91.22,95.29,92.97,94.04,95.90,92.99,97.62,91.85,99.97,91.03,101.05,90.26,102.90,89.60,105.08,89.08,107.22,88.62,108.90,88.31,109.65,87.71,110.97,87.29,113.17,86.47,115.80,85.76,118.05,85.00,119.55,84.28,120.95,83.59,122.45
RZ_9439314_1457,0,1240,50,0,4,82.78,123.88,82.17,125.97,81.59,127.88,81.03,130.00,80.44,131.88,79.83,134.47,79.29,136.75,78.66,138.80,78.15,140.32,77.47,142.07,76.80,143.55,76.06,144.85,75.25,146.28,74.55,147.55,73.74,149.57,73.01,150.43,72.22,151.75,71.50,152.35,70.79,153.38,70.09,154.45,69.47,155.47,68.84,157.25,68.15,158.47,67.47,160.18,66.99,160.88,66.60,161.57,66.31,161.82,65.96,162.22,65.70,162.60,65.33,162.88,64.99,162.78,64.70,162.68,64.40,162.70,64.25,162.40,63.90,161.97,63.67,161.55,63.35,161.43,63.08,161.15,62.81,160.88,62.65,160.60,62.55,160.75,62.35,161.03,62.15,161.32,62.06,161.47,61.89,161.45,61.71,161.28,61.44,161.22,61.35,161.25,61.30,160.80,61.38,160.25
RZ_9439314_1458,0,1240,50,0,4,61.42,159.60,61.35,159.47,61.26,159.35,61.19,159.32,61.21,159.35,61.17,159.40,61.10,159.55,61.05,159.65,61.05,159.75,61.06,159.80,61.04,159.57,61.01,159.43,61.05,159.28,61.20,159.25,61.36,159.12,61.48,158.95,61.49,158.93,61.49,158.90,61.50,158.93,61.50,158.93,61.49,158.93,61.49,158.93,61.52,158.75,61.59,158.57,61.60,158.50,61.56,158.57,61.56,158.57,61.61,158.47,61.74,158.32,61.83,158.20,61.89,158.03,61.90,157.93,61.91,157.97,61.91,158.07,61.90,158.10,61.99,158.05,62.06,157.93,62.15,157.85,62.14,157.75,62.14,157.68,62.12,157.65,62.11,157.65,62.15,157.65,62.29,157.65,62.41,157.78,62.50,157.88,62.52,157.95,62.55,157.88,62.49,157.88,62.41,157.88
RZ_9439314_1459,0,1240,50,0,4,62.40,157.85,62.48,157.85,62.51,157.95,62.49,158.03,62.46,158.03,62.51,157.90,62.55,157.80,62.58,157.75,62.60,157.70,62.65,157.62,62.70,157.57,62.70,157.55,62.70,157.62,62.70,157.70,62.74,157.70,62.81,157.60,62.88,157.47,62.94,157.40,62.95,157.47,62.98,157.55,62.95,157.60,62.94,157.45,62.92,157.30,62.92,157.18,62.90,157.15,62.88,157.15,62.92,157.12,62.99,157.12,63.05,157.22,63.02,157.35,63.04,157.45,63.06,157.32,63.11,157.18,63.12,157.05,63.14,157.10,63.14,157.12,63.14,157.10,63.14,157.10,63.14,157.10,63.14,157.07,63.14,157.22,63.14,157.32,63.10,157.43,63.09,157.40,63.08,157.40,63.14,157.43,63.17,157.43,63.21,157.43,63.24,157.43,63.26,157.32
RZ_9439314_1460,0,1240,50,0,4,63.23,157.22,63.19,157.12,63.25,157.10,63.36,156.95,63.45,156.80,63.42,156.68,63.39,156.70,63.38,156.70,63.39,156.70,63.38,156.68,63.35,156.93,63.34,157.12,63.35,157.28,63.39,156.97,63.41,156.72,63.42,156.45,63.42,156.40,63.41,156.60,63.51,156.82,63.61,157.05,63.71,157.03,63.67,156.97,63.62,156.82,63.60,156.68,63.59,156.55,63.61,156.53,63.62,156.60,63.62,156.68,63.61,156.75,63.64,156.70,63.67,156.60,63.69,156.50,63.62,156.55,63.56,156.65,63.61,156.75,63.67,156.78,63.74,156.78,63.74,156.70,63.75,156.55,63.71,156.43,63.67,156.40,63.64,156.45,63.64,156.47,63.71,156.47,63.79,156.47,63.86,156.53,63.86,156.65,63.76,156.80,63.65,156.88,63.54,156.80
RZ_9439314_1461,0,1240,50,0,4,63.55,156.75,63.60,156.75,63.66,156.72,63.71,156.72,63.69,156.72,63.66,156.70,63.67,156.65,63.71,156.53,63.80,156.43,63.89,156.32,63.94,156.32,63.94,156.22,63.90,156.15,63.85,156.03,63.79,156.03,63.77,156.00,63.75,156.00,63.74,156.00,63.77,155.93,63.83,155.85,63.89,155.68,63.90,155.60,63.92,155.55,63.91,155.62,63.90,155.78,63.88,155.88,63.89,155.95,63.92,156.10,63.98,156.28,64.03,156.32,64.05,156.25,64.05,156.15,64.05,155.97,64.00,155.85,63.95,155.70,63.98,155.70,64.05,155.68,64.12,155.68,64.12,155.70,64.12,155.70,64.11,155.68,64.11,155.60,64.10,155.55,64.14,155.55,64.17,155.65,64.15,155.68,64.09,155.70,64.12,155.68,64.22,155.70,64.26,155.72
RZ_9439314_1462,0,1240,50,0,4,64.19,155.78,64.10,155.80,64.09,155.70,64.06,155.55,64.05,155.65,64.06,155.88,64.08,156.12,64.10,156.15,64.15,156.18,64.21,156.18,64.29,155.97,64.31,155.78,64.35,155.57,64.34,155.57,64.30,155.60,64.25,155.68,64.22,155.75,64.19,155.78,64.17,155.75,64.16,155.85,64.19,155.97,64.24,156.07,64.26,156.07,64.26,156.05,64.24,156.00,64.25,155.75,64.25,155.53,64.25,155.43,64.24,155.55,64.25,155.65,64.26,155.68,64.29,155.72,64.28,155.72,64.26,155.62,64.25,155.47,64.25,155.35,64.26,155.28,64.29,155.22,64.30,155.38,64.31,155.62,64.38,155.88,64.44,156.00,64.42,156.12,64.35,156.30,64.30,156.32,64.35,155.88,64.41,155.40,64.49,155.03,64.53,155.07,64.51,155.07
RZ_9439314_1463,0,1240,51,0,4,64.47,155.00,64.44,155.00,64.44,155.07,64.44,155.12,64.45,155.18,64.45,155.20,64.44,155.32,64.42,155.43,64.42,155.35,64.42,155.20,64.45,155.10,64.46,155.15,64.49,155.18,64.49,155.18,64.47,155.28,64.49,155.35,64.53,155.38,64.56,155.25,64.59,155.12,64.60,154.97,64.65,154.85,64.70,154.72,64.65,154.68,64.56,154.68,64.41,154.70,64.29,154.65,63.88,154.57,63.51,154.15,62.99,153.57,62.55,152.90,61.73,152.15,60.91,151.00,60.02,149.70,59.21,148.62,58.27,147.65,57.19,146.90,56.25,145.62,55.10,144.62,54.17,143.43,53.02,142.50,52.04,141.50,50.70,140.28,49.54,138.90,48.51,137.68,47.48,136.10,46.34,135.07,45.17,133.75,44.12,132.62,43.16,131.05,42.05,129.75,41.08,128.90
RZ_9439314_1464,0,1240,50,0,4,40.11,127.97,39.24,126.83,38.55,125.65,37.83,124.45,37.21,123.33,36.70,122.08,36.27,121.22,35.94,120.10,35.48,119.28,35.19,118.35,34.94,117.62,34.80,116.88,34.56,116.10,34.42,115.58,34.23,115.12,34.16,114.75,34.08,114.55,33.88,114.17,33.62,114.03,33.40,113.90,33.36,113.90,33.41,113.88,33.48,113.85,33.55,113.83,33.58,113.83,33.59,113.85,33.71,113.85,33.83,114.20,33.92,114.55,33.84,114.97,33.76,115.08,33.69,115.25,33.69,115.38,33.70,115.42,33.74,115.53,33.76,115.65,33.73,115.78,33.66,115.83,33.64,115.88,33.66,115.90,33.75,115.90,33.77,116.28,33.81,116.62,33.79,117.03,33.80,117.05,33.84,117.08,33.89,117.17,33.99,117.28,34.08,117.35,34.11,117.35
RZ_9439314_1465,0,1240,50,0,4,34.08,117.58,34.04,117.80,34.10,118.03,34.20,118.05,34.31,118.05,34.33,118.03,34.34,117.97,34.39,117.92,34.44,117.90,34.52,117.83,34.61,117.78,34.69,117.80,34.64,117.88,34.56,117.97,34.60,118.05,34.73,118.12,34.84,118.20,34.84,118.25,34.85,118.25,34.88,118.25,34.90,118.30,34.90,118.62,34.89,118.95,34.88,119.17,34.95,119.17,35.00,119.28,35.06,119.38,35.06,119.47,35.09,119.47,35.16,119.42,35.24,119.38,35.29,119.30,35.30,119.28,35.29,119.35,35.27,119.47,35.26,119.60,35.25,119.62,35.24,119.72,35.24,119.80,35.30,119.65,35.42,119.47,35.52,119.28,35.59,119.28,35.66,119.25,35.79,119.25,35.90,119.47,35.89,119.72,35.85,119.95,35.85,119.95,35.86,119.92
RZ_9439314_1466,0,1240,50,0,4,35.88,119.88,35.91,119.83,35.98,119.78,36.08,119.75,36.15,119.70,36.20,119.67,36.20,119.75,36.19,119.92,36.23,120.10,36.29,120.03,36.36,119.90,36.40,119.78,36.46,119.85,36.52,119.95,36.60,120.03,36.60,120.03,36.62,120.00,36.64,119.95,36.69,119.95,36.70,119.97,36.71,120.03,36.66,120.05,36.66,120.00,36.73,119.90,36.84,119.97,36.94,120.12,36.95,120.30,36.96,120.33,36.99,120.38,37.06,120.40,37.11,120.30,37.17,120.12,37.20,119.95,37.21,119.90,37.23,119.92,37.30,120.05,37.36,120.17,37.52,120.03,37.60,119.75,37.66,119.67,37.62,119.92,37.62,120.20,37.64,120.28,37.66,120.28,37.66,120.25,37.65,120.22,37.64,120.30,37.64,120.35,37.65,120.38,37.73,120.33
RZ_9439314_1467,0,1240,50,0,4,37.77,120.33,37.83,120.12,37.89,119.92,37.91,119.83,37.94,119.95,37.91,120.20,37.91,120.33,37.92,120.38,38.08,120.30,38.21,120.22,38.33,120.25,38.30,120.28,38.27,120.22,38.33,120.20,38.39,120.20,38.38,120.25,38.30,120.35,38.21,120.53,38.20,120.65,38.31,120.70,38.44,120.60,38.60,120.50,38.62,120.45,38.65,120.58,38.65,120.67,38.66,120.70,38.66,120.55,38.69,120.40,38.71,120.30,38.74,120.28,38.74,120.40,38.71,120.55,38.71,120.60,38.81,120.58,38.91,120.65,39.01,120.80,39.04,120.88,39.08,120.88,39.08,120.80,39.08,120.72,39.09,120.67,39.10,120.67,39.12,120.65,39.17,120.58,39.21,120.42,39.25,120.33,39.29,120.45,39.29,120.62,39.29,120.85,39.29,120.88
RZ_9439314_1468,0,1240,50,0,4,39.30,120.75,39.36,120.58,39.42,120.45,39.46,120.47,39.45,120.53,39.44,120.55,39.45,120.55,39.45,120.75,39.45,120.97,39.42,121.28,39.41,121.33,39.40,121.40,39.40,121.42,39.40,121.40,39.41,121.35,39.41,121.25,39.40,121.22,39.44,121.20,39.50,121.22,39.59,121.22,39.70,121.25,39.77,121.25,39.81,121.25,39.79,121.22,39.79,121.20,39.89,120.92,40.02,120.65,40.15,120.53,40.19,120.65,40.19,120.80,40.20,120.78,40.20,120.78,40.15,120.92,40.11,121.10,40.08,121.33,40.06,121.38,40.11,121.42,40.17,121.40,40.24,121.33,40.24,121.22,40.24,121.17,40.26,121.10,40.30,121.10,40.33,121.10,40.34,121.10,40.35,121.10,40.34,121.10,40.31,121.10,40.31,121.10,40.38,121.10
RZ_9439314_1469,0,1240,51,0,4,40.49,121.10,40.55,121.30,40.58,121.53,40.55,121.70,40.52,121.67,40.51,121.50,40.56,121.35,40.66,121.20,40.77,121.25,40.79,121.35,40.80,121.47,40.80,121.55,40.83,121.42,40.85,121.30,40.88,121.10,40.90,121.03,40.92,120.92,40.94,121.10,40.99,121.33,41.04,121.55,41.11,121.67,41.12,121.78,41.14,121.90,41.11,121.92,41.11,121.72,41.12,121.53,41.15,121.30,41.15,121.45,41.16,121.60,41.29,121.67,41.42,121.45,41.56,121.30,41.55,121.45,41.52,121.75,41.52,122.03,41.56,122.00,41.60,121.92,41.65,121.75,41.69,121.60,41.70,121.55,41.69,121.62,41.75,121.60,41.89,121.42,42.04,121.22,41.98,121.10,41.88,121.10,41.84,121.17,41.92,121.25,42.02,121.05,42.08,120.80,42.11,120.55
RZ_9439314_1470,0,1240,49,0,4,42.19,120.42,42.33,120.25,42.45,120.10,42.52,120.03,42.58,119.30,42.64,118.58,42.83,117.88,42.96,117.78,43.10,117.62,43.12,117.40,43.08,117.25,43.00,117.17,42.84,117.17,42.79,116.65,42.71,116.12,42.71,115.67,42.65,115.75,42.61,115.80,42.61,115.50,42.66,114.90,42.74,113.72,42.84,112.40,42.95,111.38,42.95,111.88,43.14,113.28,43.51,115.35,43.89,117.80,44.08,121.50,43.88,126.53,43.50,132.40,42.91,139.35,42.46,146.25,42.19,154.35,42.09,162.50,41.81,172.18,41.35,181.82,40.61,192.32,39.85,203.32,39.21,214.82,39.25,226.85,39.81,239.43,40.49,251.65,40.15,264.38,39.16,276.73,37.64,289.45,36.70,297.45,36.10,301.25,36.10,301.25
RZ_9439314_1471,0,1240,50,0,4,null
RZ_9439314_1472,0,1240,49,0,4,null
RZ_9439314_1473,0,1240,50,0,4,38.54,362.90,38.54,362.90,39.50,360.70,40.41,356.60,41.59,349.90,41.84,343.12,42.19,335.25,42.29,328.40,42.33,321.48,42.21,314.82,41.95,307.82,41.81,301.27,41.79,295.00,41.89,289.02,41.64,282.18,41.42,276.35,41.25,269.77,41.48,264.52,41.70,258.45,41.91,253.35,42.27,247.78,42.62,242.85,42.91,237.70,42.96,232.70,43.34,227.80,44.73,222.10,46.08,217.35,47.14,212.40,47.29,208.50,47.79,204.22,48.29,199.88,48.83,196.00,49.01,192.28,49.20,188.85,49.36,185.30,49.56,181.35,48.76,178.20,47.95,175.18,47.14,172.15,47.30,169.55,47.50,166.38,47.66,163.97
RZ_9439314_1474,0,1240,50,0,4,47.65,160.68,47.59,158.32,47.73,155.15,48.04,152.57,48.35,150.05,48.46,148.25,48.59,146.38,49.04,144.05,49.49,141.78,49.91,140.00,50.15,138.05,50.33,136.70,50.52,134.55,50.58,133.50,50.98,131.43,51.36,129.95,51.76,128.07,51.80,127.35,51.88,126.12,51.94,125.12,52.02,123.72,52.10,122.55,52.14,121.45,52.15,120.35,52.09,119.78,51.98,119.42,51.80,119.45,51.69,119.00,51.59,118.55,51.34,118.10,51.08,118.08,50.80,118.05,50.75,117.90,50.73,117.62,50.74,117.15,50.75,116.90,50.70,116.78,50.64,116.83,50.69,116.95,50.79,117.08,50.84,117.50,50.77,118.17,50.71,118.83,50.67,119.15,50.66,119.10,50.61,118.97,50.58,118.88,50.62,119.03,50.69,119.47,50.69,119.95
RZ_9439314_1475,0,1240,50,0,4,50.61,120.22,50.56,120.28,50.59,120.25,50.62,120.20,50.64,120.35,50.62,120.67,50.60,121.00,50.52,121.17,50.46,121.20,50.52,121.10,50.64,120.97,50.74,120.95,50.73,121.10,50.71,121.30,50.71,121.40,50.75,121.50,50.77,121.55,50.81,121.55,50.85,121.50,50.90,121.42,50.96,121.50,50.98,121.72,51.00,121.95,51.12,122.08,51.24,122.17,51.26,122.38,51.15,122.58,51.09,122.20,51.14,121.75,51.20,121.35,51.30,121.50,51.41,121.83,51.51,122.05,51.52,122.20,51.51,122.33,51.51,122.45,51.51,122.58,51.52,122.47,51.55,122.35,51.51,122.22,51.49,122.20,51.54,122.42,51.64,122.55,51.73,122.60,51.73,122.35,51.71,122.20,51.69,122.10,51.67,122.05,51.66,122.05,51.67,122.10
RZ_9439314_1476,0,1240,51,0,4,51.67,122.10,51.77,122.03,51.88,121.90,51.99,121.85,51.96,122.15,51.94,122.50,51.91,122.60,51.91,122.35,51.94,122.08,51.95,122.03,52.02,121.97,52.09,122.20,52.15,122.42,52.11,122.70,52.09,122.78,52.10,122.85,52.12,122.88,52.16,122.72,52.24,122.60,52.31,122.47,52.38,122.50,52.36,122.53,52.38,122.65,52.41,122.75,52.44,122.88,52.51,122.92,52.55,122.95,52.51,122.92,52.42,122.88,52.35,122.80,52.35,122.78,52.36,122.83,52.34,122.88,52.31,122.95,52.31,122.95,52.33,122.97,52.36,122.95,52.41,122.92,52.45,122.90,52.49,122.78,52.49,122.67,52.50,122.58,52.50,122.85,52.50,123.12,52.54,123.20,52.58,123.00,52.60,122.75,52.59,122.72,52.58,122.72,52.56,122.75,52.56,122.78
RZ_9439314_1477,0,1240,51,0,4,52.56,122.75,52.58,122.70,52.65,122.67,52.71,122.70,52.84,122.58,52.90,122.42,52.95,122.30,52.92,122.30,52.91,122.15,52.91,121.90,52.94,121.62,52.95,121.80,52.95,122.22,52.92,122.62,52.96,122.42,53.00,122.08,53.05,121.75,53.12,121.80,53.19,122.00,53.23,122.25,53.23,122.50,53.23,122.55,53.23,122.45,53.23,122.33,53.29,122.28,53.33,122.60,53.36,122.95,53.36,123.12,53.36,122.80,53.35,122.62,53.33,122.72,53.31,122.95,53.31,123.03,53.33,123.05,53.36,123.10,53.44,122.95,53.50,122.72,53.56,122.53,53.58,122.55,53.59,122.42,53.60,122.30,53.60,122.17,53.58,122.17,53.56,122.17,53.56,122.20,53.58,122.33,53.61,122.45,53.73,122.22,53.79,121.88,53.81,121.72,53.75,121.92
RZ_9439314_1478,0,1240,50,0,4,53.73,121.95,53.75,121.80,53.84,121.65,53.95,121.67,54.01,121.92,54.05,122.17,54.06,122.25,54.09,122.10,54.11,121.97,54.11,122.00,54.12,122.00,54.12,122.08,54.11,122.17,54.11,122.28,54.14,122.20,54.19,122.08,54.25,121.90,54.26,121.88,54.33,121.85,54.40,121.55,54.50,121.25,54.54,121.03,54.55,121.20,54.54,121.40,54.54,121.42,54.58,121.33,54.60,121.20,54.60,121.15,54.55,121.35,54.52,121.55,54.56,121.72,54.62,121.70,54.74,121.42,54.80,121.12,54.77,120.92,54.69,120.97,54.60,120.97,54.60,120.92,54.58,121.15,54.55,121.40,54.61,121.38,54.77,121.10,54.95,120.75,55.05,120.58,55.08,120.38,55.09,120.50,55.02,120.78,54.95,121.05,54.90,121.10,54.90,121.05
RZ_9439314_1479,0,1240,50,0,4,54.91,121.03,54.99,121.00,55.08,120.92,55.19,120.85,55.20,120.83,55.21,120.83,55.21,120.65,55.23,120.50,55.23,120.33,55.23,120.25,55.25,120.17,55.27,120.12,55.30,120.12,55.30,120.20,55.30,120.28,55.27,120.38,55.26,120.33,55.34,120.25,55.44,120.05,55.56,119.95,55.59,119.85,55.56,119.88,55.51,120.12,55.42,120.38,55.38,120.60,55.39,120.58,55.45,120.53,55.51,120.50,55.54,120.47,55.56,120.45,55.55,120.45,55.52,120.47,55.50,120.53,55.51,120.28,55.54,120.00,55.50,119.88,55.45,120.05,55.49,120.22,55.58,120.22,55.69,120.20,55.71,120.20,55.74,120.00,55.73,119.83,55.67,119.92,55.65,120.22,55.67,120.45,55.77,120.42,55.86,120.40,55.92,120.40,55.92,120.50
RZ_9439314_1480,0,1240,50,0,4,55.91,120.58,55.89,120.72,55.88,120.83,55.88,120.92,55.83,120.92,55.79,120.78,55.77,120.45,55.81,120.12,55.84,119.95,55.85,119.95,55.92,120.08,55.99,120.30,56.04,120.53,56.04,120.55,56.05,120.38,56.04,120.20,56.02,120.12,56.01,120.15,56.01,120.15,56.04,120.08,56.05,120.03,56.06,119.97,56.06,119.80,56.06,119.65,56.04,119.53,55.99,119.62,56.04,119.72,56.14,119.80,56.23,119.80,56.21,119.83,56.23,119.83,56.25,119.80,56.27,119.88,56.29,119.92,56.30,119.97,56.34,119.92,56.35,119.88,56.38,119.78,56.40,119.67,56.34,119.60,56.26,119.60,56.17,119.60,56.17,119.55,56.16,119.53,56.16,119.47,56.16,119.50,56.24,119.50,56.31,119.53,56.38,119.78,56.36,120.03
RZ_9439314_1481,0,1240,50,0,4,56.35,120.12,56.36,120.03,56.36,119.90,56.38,119.83,56.39,119.67,56.41,119.40,56.45,119.15,56.49,119.00,56.50,119.03,56.49,119.08,56.49,119.05,56.50,119.00,56.50,118.95,56.49,119.03,56.48,119.08,56.48,119.08,56.49,119.05,56.50,119.00,56.51,118.97,56.49,119.22,56.46,119.53,56.44,119.75,56.44,119.65,56.44,119.55,56.41,119.50,56.38,119.55,56.35,119.58,56.35,119.53,56.36,119.45,56.38,119.30,56.38,119.22,56.39,119.08,56.48,118.95,56.54,119.05,56.52,119.17,56.45,119.30,56.35,119.12,56.31,119.03,56.31,118.92,56.48,118.88,56.62,118.92,56.70,118.95,56.62,118.80,56.54,118.62,56.48,118.53,56.44,118.65,56.41,118.80,56.41,118.88,56.49,119.08,56.56,119.25
RZ_9439314_1482,0,1240,50,0,4,56.52,119.45,56.41,119.45,56.29,119.40,56.29,119.33,56.33,119.12,56.38,118.97,56.42,118.80,56.40,118.75,56.39,118.65,56.39,118.53,56.41,118.45,56.44,118.33,56.45,118.28,56.46,118.25,56.46,118.30,56.46,118.58,56.46,118.83,56.46,118.97,56.48,118.90,56.44,118.90,56.41,118.95,56.38,119.03,56.38,119.00,56.56,118.97,56.74,118.95,56.95,118.90,57.08,118.88,57.36,119.12,57.95,119.40,58.49,119.67,59.27,119.65,60.12,119.40,61.39,119.12,62.69,118.85,64.10,118.50,65.59,117.83,67.05,117.08,68.60,115.90,70.06,115.05,71.44,114.25,72.72,113.90,74.05,113.58,75.45,113.22,76.90,112.75,78.22,111.90,79.72,111.03,81.19,110.35,82.78,109.97,84.19,109.47,85.53,109.08
RZ_9439314_1483,0,1240,51,0,4,86.66,108.20,87.74,107.42,88.67,106.78,89.60,106.45,90.46,105.97,91.40,105.35,92.28,104.90,93.16,104.67,93.92,104.60,94.66,104.47,95.50,104.28,96.22,104.15,97.01,104.08,97.72,103.72,98.35,103.30,98.80,102.95,99.08,103.00,99.26,103.17,99.42,103.30,99.44,103.03,99.46,102.60,99.36,102.17,99.05,102.28,98.74,102.72,98.29,103.15,97.95,103.45,97.56,103.55,97.40,103.65,97.26,103.72,97.17,103.90,97.09,104.05,97.04,104.20,96.95,104.17,96.89,104.33,96.84,104.45,96.80,104.50,96.70,104.45,96.53,104.42,96.35,104.47,96.16,104.50,96.03,104.95,95.86,105.38,95.75,106.08,95.62,106.33,95.56,106.60,95.51,106.65,95.49,106.50,95.47,106.35,95.46,106.25,95.44,106.38,95.41,106.45
RZ_9439314_1484,0,1240,51,0,4,95.39,106.45,95.40,106.40,95.39,106.35,95.40,106.38,95.40,106.55,95.39,106.70,95.38,106.88,95.38,106.85,95.33,106.70,95.29,106.47,95.25,106.22,95.24,106.47,95.24,106.85,95.24,106.75,95.22,106.25,95.20,106.10,95.17,106.45,95.15,106.72,95.14,106.67,95.15,106.70,95.21,106.78,95.25,106.85,95.26,106.80,95.25,106.62,95.26,106.45,95.29,106.30,95.31,106.28,95.34,106.28,95.35,106.25,95.38,106.17,95.40,106.12,95.42,106.03,95.49,105.92,95.54,105.85,95.54,105.88,95.47,106.15,95.47,106.40,95.56,106.72,95.65,106.78,95.65,106.62,95.64,106.42,95.64,106.22,95.65,106.25,95.59,106.28,95.26,106.33,94.83,106.62,94.24,106.97,93.72,107.30,92.96,108.03,92.14,109.25,90.74,110.85
RZ_9439314_1485,0,1240,50,0,4,89.35,112.83,87.64,115.03,86.22,117.03,84.51,119.60,82.79,122.70,80.86,126.50,79.04,130.15,77.17,133.45,75.17,136.95,73.15,139.93,71.22,143.22,69.46,146.70,67.78,150.32,66.30,153.25,64.92,155.72,63.95,157.65,62.90,159.78,62.26,161.70,61.74,163.12,61.61,164.30,61.58,165.25,61.62,166.22,61.80,166.62,62.15,166.60,62.55,166.82,63.14,167.05,63.67,167.12,64.05,166.82,64.34,166.00,64.69,165.18,65.16,164.25,65.58,163.80,65.85,163.45,66.06,163.38,66.25,163.38,66.44,163.38,66.54,163.50,66.55,163.70,66.55,163.97,66.55,164.12,66.54,164.18,66.50,164.45,66.46,164.75,66.45,164.90,66.47,164.60,66.51,164.15,66.54,163.45,66.54,162.88,66.53,162.50,66.49,162.47
RZ_9439314_1486,0,1240,49,0,4,66.49,162.60,66.51,162.75,66.51,162.88,66.50,162.85,66.47,162.60,66.46,162.35,66.46,162.10,66.54,162.20,66.61,162.38,66.66,162.60,66.50,162.75,66.34,162.93,66.24,162.97,66.26,162.97,66.34,162.68,66.39,162.43,66.46,162.03,66.49,161.88,66.51,161.72,66.51,161.78,66.49,161.93,66.47,161.90,66.56,161.82,66.66,161.93,66.74,162.20,66.71,162.15,66.70,161.80,66.69,161.80,66.65,162.12,66.62,162.15,66.67,161.85,66.74,161.62,66.78,161.78,66.72,161.95,66.70,162.05,66.70,162.05,66.74,162.18,66.75,162.30,66.75,162.45,66.75,162.47,66.78,162.50,66.83,162.50,66.89,162.57,66.89,162.68,66.91,162.45,66.91,162.12,66.92,161.75,66.91,161.65,66.94,161.57
RZ_9439314_1487,0,1240,50,0,4,66.95,161.75,66.97,161.97,66.97,162.32,66.99,162.53,67.00,162.72,67.01,162.80,67.03,162.75,67.03,162.75,67.04,162.80,67.03,163.03,66.95,163.22,66.88,163.40,66.81,163.68,66.84,163.97,66.94,164.18,67.05,164.03,67.29,163.82,67.53,162.90,67.90,162.05,68.20,160.60,68.59,159.70,68.92,158.82,69.38,158.35,69.65,157.90,69.89,157.45,69.99,157.12,70.09,156.95,70.11,156.65,69.96,156.53,69.79,156.50,69.64,156.32,69.44,155.82,69.24,155.32,69.04,155.05,68.99,155.00,68.96,154.88,68.94,154.65,68.94,154.50,69.01,154.32,69.10,154.22,69.20,153.75,69.21,153.35,69.22,152.93,69.24,152.88,69.24,152.95,69.26,153.07,69.28,153.22,69.20,153.10,69.11,153.00,69.05,152.93
RZ_9439314_1488,0,1240,50,0,4,69.08,152.97,69.11,153.03,69.11,153.05,69.12,153.07,69.19,153.07,69.22,153.07,69.25,153.10,69.21,153.10,69.19,153.20,69.16,153.30,69.17,153.35,69.20,153.30,69.22,153.22,69.21,153.20,69.21,153.28,69.21,153.38,69.24,153.28,69.26,153.07,69.31,152.85,69.35,152.85,69.36,152.80,69.39,152.75,69.40,152.70,69.38,152.90,69.33,153.25,69.31,153.60,69.34,153.70,69.38,153.62,69.35,153.60,69.31,153.60,69.30,153.50,69.33,153.38,69.35,153.22,69.38,153.22,69.40,153.30,69.46,153.38,69.55,153.45,69.61,153.47,69.64,153.43,69.64,153.40,69.62,153.50,69.60,153.62,69.60,153.75,69.59,153.75,69.58,153.68,69.55,153.60,69.55,153.50,69.62,153.47,69.71,153.47,69.79,153.50
RZ_9439314_1489,0,1240,50,0,1,69.80,153.55,69.81,153.53,69.81,153.45,69.83,153.32,69.80,153.30,69.79,153.25,69.80,153.45,69.83,153.65,69.84,153.80,69.88,153.75,69.95,153.70,70.03,153.68,70.09,153.85,70.11,154.05,70.15,154.22,70.16,154.18,70.17,153.93,70.14,153.70,70.11,153.47,70.09,153.40,70.14,153.32,70.17,153.30,70.21,153.38,70.29,153.47,70.36,153.62,70.45,153.68,70.47,153.72,70.54,153.70,70.59,153.50,70.60,153.30,70.58,153.10,70.58,153.10,70.60,152.93,70.60,152.75,70.58,152.88,70.61,153.18,70.67,153.50,70.78,153.53,70.80,153.18,70.84,152.78,70.84,152.38,70.84,152.40,70.80,152.45,70.78,152.38,70.71,152.28,70.70,152.20,70.67,152.20,70.70,152.20,70.74,152.15,70.78,152.10
RZ_9439314_1490,0,1240,50,0,1,70.81,152.12,70.84,152.12,70.85,152.18,70.91,152.30,70.94,152.65,70.96,152.93,70.92,153.18,70.91,153.12,70.92,153.10,70.97,153.15,71.05,153.25,71.11,153.35,71.12,153.32,71.10,153.25,71.14,153.12,71.22,153.00,71.31,153.03,71.33,153.07,71.30,153.10,71.28,153.05,71.26,153.07,71.29,153.12,71.33,153.00,71.38,152.78,71.41,152.55,71.38,152.62,71.31,152.82,71.28,152.75,71.31,152.50,71.41,152.28,71.47,152.35,71.55,152.45,71.61,152.53,71.69,152.53,71.72,152.75,71.70,153.00,71.67,152.75,71.66,152.28,71.64,152.03,71.61,152.22,71.60,152.38,71.61,152.22,71.64,152.10,71.66,151.88,71.61,151.75,71.55,151.62,71.58,151.65,71.66,151.72,71.74,151.80,71.70,152.03
RZ_9439314_1491,0,1240,50,0,1,71.67,152.18,71.66,152.38,71.65,152.45,71.64,152.55,71.67,152.15,71.74,151.78,71.83,151.35,71.86,151.30,71.88,151.30,71.88,151.32,71.91,151.30,71.99,151.25,72.06,151.35,72.09,151.53,72.10,151.75,72.11,151.75,72.12,151.78,72.11,151.75,72.19,151.72,72.25,151.72,72.33,151.78,72.33,151.85,72.31,151.80,72.29,151.85,72.28,151.88,72.28,151.78,72.30,151.50,72.34,151.18,72.38,151.07,72.46,150.90,72.53,150.75,72.54,150.72,72.49,150.75,72.47,150.78,72.46,150.90,72.44,151.05,72.41,150.97,72.41,150.75,72.42,150.47,72.45,150.43,72.55,150.53,72.65,150.68,72.72,150.65,72.70,150.47,72.62,150.30,72.55,150.20,72.62,150.10,72.72,150.10,72.85,150.25,72.88,150.50
RZ_9439314_1492,0,1240,49,0,1,72.95,150.62,73.00,150.53,73.04,150.30,73.04,150.28,73.04,150.45,73.04,150.60,73.04,150.57,73.11,150.55,73.20,150.53,73.25,150.53,73.24,150.53,73.22,150.50,73.25,150.43,73.29,150.20,73.33,149.97,73.35,149.78,73.36,149.72,73.36,149.68,73.35,149.62,73.41,149.70,73.46,149.78,73.58,149.88,73.62,149.90,73.74,149.78,73.79,149.72,73.84,149.70,73.84,149.75,73.85,149.75,73.86,149.70,73.88,149.70,73.88,149.70,73.83,149.75,73.79,149.80,73.83,149.65,73.90,149.45,74.00,149.12,74.05,149.00,74.09,149.15,74.06,149.40,74.03,149.68,74.05,149.68,74.09,149.68,74.11,149.68,74.09,149.45,74.08,149.22,74.06,149.25,74.09,149.50,74.17,149.65,74.25,149.78
RZ_9439314_1493,0,1240,51,0,1,74.29,149.90,74.22,149.82,74.17,149.53,74.21,149.20,74.30,149.20,74.28,149.18,74.17,149.20,74.11,149.12,74.17,149.10,74.24,149.05,74.30,149.10,74.42,149.12,74.55,149.07,74.65,148.93,74.66,148.80,74.66,148.70,74.67,148.60,74.69,148.53,74.70,148.47,74.71,148.50,74.65,148.50,74.58,148.45,74.53,148.40,74.54,148.47,74.56,148.57,74.58,148.68,74.56,148.78,74.55,148.88,74.60,148.85,74.67,148.75,74.75,148.68,74.76,148.78,74.75,148.85,74.72,148.90,74.69,148.88,74.70,148.88,74.72,148.85,74.74,148.85,74.74,148.80,74.75,148.90,74.76,149.00,74.84,148.93,74.91,148.78,74.94,148.68,74.85,148.78,74.76,148.85,74.83,148.90,74.96,148.75,74.92,148.57,74.78,148.35,74.65,148.30
RZ_9439314_1494,0,1240,51,0,12,74.67,148.22,74.71,148.22,74.76,148.20,74.81,148.20,74.86,148.18,74.86,148.12,74.91,148.07,74.96,148.12,75.03,148.22,75.03,148.30,75.00,148.45,74.96,148.57,74.92,148.68,74.94,148.57,74.91,148.45,74.89,148.32,74.94,148.12,74.99,147.95,75.05,147.82,75.03,147.82,75.03,147.93,75.04,148.03,75.05,148.28,75.09,148.45,75.12,148.30,75.19,147.95,75.25,147.53,75.30,147.43,75.29,147.60,75.29,147.90,75.29,148.28,75.31,148.30,75.33,148.30,75.36,148.10,75.41,147.97,75.45,147.95,75.42,147.97,75.38,147.93,75.31,147.82,75.31,147.80,75.30,147.80,75.30,147.70,75.38,147.60,75.44,147.53,75.50,147.55,75.49,147.70,75.46,147.82,75.45,147.70,75.46,147.45,75.45,147.32,75.42,147.38
RZ_9439314_1495,0,1690,50,450,4,75.42,147.40,75.45,147.32,75.46,147.30,75.46,147.30,75.46,147.68,75.46,148.03,75.46,148.28,75.49,148.05,75.69,147.80,75.89,147.68,76.08,147.62,76.05,147.60,76.03,147.62,76.01,147.65,75.97,147.62,75.95,147.57,75.91,147.62,75.92,147.75,75.92,147.72,75.91,147.60,75.90,147.47,75.96,147.43,76.04,147.28,76.11,147.12,76.09,146.95,76.09,146.90,76.16,146.85,76.22,146.95,76.21,147.20,76.14,147.30,76.08,147.25,76.11,147.07,76.20,147.07,76.29,146.90,76.38,146.75,76.39,146.80,76.38,147.03,76.45,146.97,76.54,146.68,76.64,146.30,76.64,146.20,76.61,146.12,76.58,146.18,76.60,146.12,76.65,146.05,76.70,145.95,76.69,145.93,76.69,145.82,76.69,145.75,76.70,145.93
RZ_9439314_1496,0,1690,49,0,4,76.72,146.18,76.75,146.28,76.72,146.10,76.70,145.95,76.67,145.95,76.61,146.12,76.56,146.32,76.51,146.40,76.51,146.20,76.55,146.00,76.58,146.28,76.59,146.65,76.65,146.25,76.74,145.45,76.76,144.68,76.71,145.05,76.76,145.40,76.85,145.72,76.96,145.65,76.99,145.57,77.00,145.75,77.00,145.97,76.92,146.20,76.88,146.20,76.84,146.05,76.88,145.85,76.91,145.62,76.94,145.47,76.99,145.40,77.05,145.20,77.12,145.12,77.17,144.90,77.24,144.78,77.22,144.80,77.19,144.97,77.12,145.22,77.11,145.30,77.21,145.30,77.33,145.35,77.41,145.45,77.40,145.60,77.39,145.22,77.35,144.80,77.30,144.55,77.25,144.72,77.26,144.88,77.40,144.72,77.53,144.47,77.59,144.28
RZ_9439314_1497,0,1690,50,0,4,77.53,144.47,77.46,144.80,77.46,144.78,77.51,144.43,77.55,144.07,77.55,144.55,77.53,145.05,77.51,145.38,77.59,145.20,77.69,145.00,77.72,144.97,77.67,144.97,77.59,144.97,77.55,144.90,77.58,144.60,77.64,144.30,77.80,144.18,77.90,144.30,78.00,144.40,77.99,144.35,77.99,144.20,77.97,144.07,77.99,143.93,78.00,143.60,78.03,143.25,78.03,142.93,78.09,142.95,78.16,143.10,78.22,143.18,78.22,143.15,78.22,143.05,78.22,143.18,78.29,143.35,78.36,143.62,78.41,143.82,78.40,144.03,78.38,144.03,78.35,143.95,78.34,143.85,78.35,143.70,78.38,143.47,78.39,143.35,78.39,143.45,78.36,143.62,78.35,143.50,78.38,143.43,78.42,143.38,78.45,143.50,78.46,143.53,78.47,143.57
RZ_9439314_1498,0,1690,50,0,4,78.46,143.68,78.44,143.72,78.41,143.78,78.42,143.75,78.41,143.50,78.40,143.15,78.42,142.82,78.46,142.85,78.44,143.07,78.38,143.30,78.34,143.28,78.39,143.15,78.51,143.00,78.58,142.90,78.61,142.80,78.60,142.60,78.66,142.35,78.70,142.25,78.71,142.32,78.67,142.55,78.65,142.70,78.64,142.75,78.65,142.45,78.66,142.18,78.69,141.90,78.71,141.95,78.72,142.03,78.79,142.15,78.85,142.38,78.86,142.57,78.79,142.72,78.72,142.72,78.78,142.68,78.86,142.65,78.94,142.62,79.05,142.18,79.17,141.70,79.26,141.10,79.24,141.00,79.21,140.88,79.19,140.85,79.19,140.93,79.17,141.12,79.12,141.60,79.05,141.95,78.97,142.10,78.97,141.93,79.01,141.78,79.12,141.70,79.21,141.72
RZ_9439314_1499,0,1690,50,0,4,79.29,141.80,79.25,141.85,79.19,142.03,79.12,142.12,79.11,142.20,79.08,142.12,79.04,142.07,79.08,141.80,79.16,141.53,79.28,141.22,79.31,141.15,79.35,141.07,79.35,141.00,79.38,140.95,79.39,140.85,79.41,140.75,79.39,141.20,79.38,141.72,79.36,142.28,79.38,142.28,79.35,142.38,79.33,142.45,79.33,142.53,79.34,142.53,79.35,142.53,79.36,142.38,79.38,142.22,79.39,142.03,79.39,142.00,79.38,142.15,79.36,142.38,79.38,142.28,79.38,142.10,79.35,142.00,79.31,142.10,79.35,142.03,79.39,141.82,79.44,141.72,79.41,141.72,79.41,141.70,79.41,141.68,79.46,141.68,79.50,141.75,79.50,141.82,79.45,141.88,79.40,141.88,79.38,141.95,79.38,142.05,79.39,141.78,79.41,141.43
RZ_9439314_1500,0,1690,50,0,4,79.44,141.05,79.45,141.03,79.49,140.85,79.46,140.68,79.44,140.65,79.47,140.80,79.55,141.30,79.64,141.65,79.64,141.80,79.65,141.57,79.65,141.30,79.62,141.20,79.59,141.12,79.55,141.18,79.51,141.32,79.49,141.47,79.45,141.53,79.42,141.45,79.40,141.35,79.45,141.38,79.53,141.55,79.59,141.72,79.61,141.75,79.64,141.65,79.66,141.62,79.66,141.65,79.61,141.62,79.59,141.55,79.56,141.72,79.53,141.90,79.46,142.05,79.41,141.95,79.41,141.88,79.41,141.80,79.41,141.68,79.44,141.43,79.46,141.22,79.50,141.53,79.53,141.95,79.56,142.43,79.58,142.47,79.55,142.40,79.50,142.25,79.49,142.07,79.50,141.93,79.49,141.80,79.45,141.62,79.42,141.60,79.46,141.57,79.51,141.57
RZ_9439314_1501,0,1690,50,0,4,79.54,141.85,79.55,142.10,79.56,141.88,79.61,141.38,79.65,140.90,79.67,140.95,79.69,140.97,79.71,141.00,79.70,141.18,79.59,141.45,79.47,141.72,79.41,141.75,79.47,141.57,79.58,141.25,79.58,141.03,79.55,140.65,79.51,140.43,79.51,140.75,79.49,141.32,79.46,141.88,79.45,141.93,79.45,141.97,79.46,141.95,79.46,141.80,79.49,141.50,79.50,141.28,79.50,141.07,79.47,141.10,79.45,141.20,79.45,141.30,79.49,141.35,79.54,141.32,79.56,141.32,79.58,141.32,79.59,141.32,79.59,141.43,79.62,141.53,79.65,141.50,79.69,141.35,79.69,141.22,79.70,141.20,79.70,141.30,79.71,141.38,79.72,141.25,79.78,141.05,79.84,140.82,79.90,140.78,79.91,140.80,79.90,140.80,79.89,140.70
RZ_9439314_1502,0,1690,50,0,4,79.90,140.60,79.91,140.55,79.88,140.38,79.86,140.22,79.91,140.05,80.00,140.05,79.97,140.05,79.91,140.20,79.86,140.35,79.89,140.45,79.92,140.40,79.91,140.40,79.90,140.50,79.88,140.60,79.85,140.82,79.96,140.93,80.08,141.03,80.14,140.93,80.05,140.82,79.94,140.72,79.78,140.57,79.30,140.30,78.61,139.93,77.89,139.55,77.21,138.97,76.50,138.05,75.61,136.70,74.74,135.25,73.74,133.75,72.88,132.12,71.89,130.18,70.97,128.12,69.90,125.33,68.90,123.33,67.92,121.17,66.78,118.65,65.54,115.85,64.36,113.03,63.27,111.38,62.35,108.62,61.30,105.80,60.26,102.83,59.16,99.83,58.20,97.53,57.46,94.47,56.61,92.50,55.95,89.83,55.31,87.85,54.98,85.42,54.48,83.40
RZ_9439314_1503,0,1690,50,0,4,54.21,80.83,53.85,78.58,53.62,75.90,53.23,73.67,53.06,71.10,52.84,69.33,52.74,67.45,52.64,65.97,52.66,64.35,52.70,62.73,52.74,61.25,52.81,59.50,52.88,58.48,52.94,57.33,53.00,56.15,53.09,54.62,53.11,53.48,53.09,52.92,53.04,52.95,53.08,52.55,53.11,52.12,53.12,51.40,53.14,51.10,53.15,50.80,53.19,50.62,53.23,50.45,53.29,50.23,53.34,50.17,53.35,50.38,53.51,50.60,53.66,50.77,53.84,50.73,53.84,50.95,53.83,51.25,53.76,52.17,53.69,53.05,53.61,53.88,53.59,54.15,53.59,54.42,53.60,54.67,53.62,55.05,53.62,55.60,53.62,56.12,53.61,56.45,53.64,56.40,53.64,56.35,53.64,56.55,53.73,56.85,53.77,57.48,53.84,57.83
RZ_9439314_1504,0,1690,50,0,4,53.81,58.12,53.81,58.17,53.77,58.58,53.74,59.00,53.60,59.40,53.49,59.48,53.39,59.50,53.40,59.67,53.40,59.83,53.38,60.23,53.34,60.60,53.30,61.08,53.26,61.25,53.23,61.30,53.24,61.35,53.25,61.42,53.29,61.50,53.29,61.52,53.30,61.55,53.38,61.60,53.42,61.75,53.49,61.88,53.49,62.17,53.49,62.48,53.50,62.77,53.51,62.92,53.52,63.02,53.54,63.12,53.55,63.12,53.51,63.12,53.45,63.15,53.39,63.17,53.41,63.10,53.49,63.02,53.59,62.92,53.66,62.90,53.66,62.83,53.65,62.75,53.66,62.88,53.76,63.05,53.86,63.33,53.90,63.42,53.88,63.58,53.88,63.62,53.91,63.55,53.94,63.40,53.90,63.27,53.86,63.27,53.91,63.27,54.01,63.27
RZ_9439314_1505,0,1690,50,0,4,54.11,63.27,54.12,63.20,54.14,63.12,54.14,63.05,54.14,63.05,54.14,63.02,54.14,63.00,54.15,62.98,54.15,62.95,54.19,62.92,54.21,62.88,54.26,62.80,54.29,62.75,54.31,62.80,54.30,62.92,54.29,63.08,54.30,63.15,54.33,63.12,54.38,63.08,54.39,63.12,54.40,63.20,54.38,63.30,54.38,63.33,54.36,63.35,54.35,63.40,54.40,63.48,54.45,63.52,54.51,63.38,54.55,63.17,54.56,63.25,54.59,63.52,54.62,63.80,54.75,63.58,54.84,63.33,54.88,63.10,54.85,63.12,54.83,63.20,54.89,63.25,54.98,63.30,55.10,63.20,55.15,63.10,55.16,63.00,55.14,63.00,55.10,63.00,55.09,63.02,55.09,63.17,55.12,63.30,55.15,63.20,55.20,62.98,55.25,62.75
RZ_9439314_1506,0,1690,51,0,4,55.29,62.73,55.34,62.67,55.35,62.70,55.39,62.73,55.42,62.83,55.42,62.88,55.40,62.77,55.40,62.60,55.48,62.35,55.52,62.30,55.54,62.48,55.52,62.70,55.51,62.95,55.51,62.98,55.51,63.00,55.56,63.00,55.61,63.02,55.65,63.02,55.67,62.98,55.71,62.92,55.74,62.90,55.75,62.90,55.75,62.90,55.88,62.90,56.00,62.77,56.06,62.77,56.01,62.75,55.95,62.73,55.96,62.60,55.95,62.42,55.92,62.35,55.96,62.38,56.01,62.42,56.06,62.50,56.09,62.52,56.11,62.50,56.15,62.58,56.15,62.65,56.14,62.70,56.17,62.70,56.24,62.67,56.31,62.45,56.33,62.25,56.34,62.05,56.36,62.08,56.41,62.10,56.45,62.10,56.46,62.10,56.46,62.08,56.44,62.05,56.40,62.02
RZ_9439314_1507,0,1690,49,0,1,56.44,61.92,56.50,61.85,56.58,61.67,56.58,61.58,56.55,61.70,56.55,61.92,56.55,62.15,56.58,62.15,56.58,62.08,56.62,61.90,56.67,61.70,56.71,61.60,56.71,61.58,56.69,61.58,56.67,61.60,56.71,61.52,56.77,61.42,56.88,61.33,56.89,61.35,56.88,61.48,56.81,61.62,56.79,61.77,56.79,61.67,56.79,61.58,56.79,61.48,56.88,61.50,56.99,61.58,57.05,61.55,57.00,61.50,57.02,61.40,57.09,61.35,57.16,61.30,57.17,61.25,57.17,61.20,57.19,61.20,57.19,61.25,57.19,61.30,57.19,61.35,57.20,61.38,57.23,61.40,57.23,61.42,57.23,61.60,57.24,61.77,57.27,61.75,57.31,61.45,57.34,61.17,57.35,61.08,57.34,61.05,57.33,61.02
RZ_9439314_1508,0,1690,50,0,1,57.36,61.00,57.45,61.10,57.54,61.27,57.59,61.48,57.58,61.30,57.56,61.05,57.56,60.77,57.59,60.77,57.62,60.85,57.64,60.90,57.61,60.88,57.60,60.85,57.66,60.80,57.75,60.55,57.89,60.33,57.95,60.23,57.95,60.38,57.90,60.55,57.85,60.55,57.84,60.52,57.84,60.52,57.83,60.52,57.80,60.52,57.76,60.50,57.85,60.40,57.92,60.25,58.01,60.05,58.01,59.95,58.00,60.08,57.99,60.25,57.96,60.55,57.95,60.65,57.95,60.67,57.99,60.58,58.02,60.52,58.05,60.58,58.10,60.45,58.17,60.25,58.25,60.10,58.27,60.33,58.27,60.52,58.27,60.67,58.30,60.67,58.33,60.65,58.34,60.73,58.35,60.80,58.36,60.85,58.38,60.85,58.36,60.48,58.36,60.12
RZ_9439314_1509,0,1690,50,0,1,58.42,59.77,58.50,59.73,58.60,59.65,58.61,59.65,58.62,59.75,58.61,60.10,58.60,60.38,58.60,60.65,58.62,60.70,58.66,60.65,58.64,60.30,58.61,59.95,58.60,59.95,58.61,60.17,58.64,60.40,58.65,60.35,58.69,60.23,58.74,59.95,58.76,59.70,58.79,59.65,58.79,59.80,58.81,59.85,58.86,59.75,58.90,59.67,58.92,59.70,58.92,59.73,58.94,59.73,58.95,59.73,58.96,59.75,58.99,59.75,59.01,59.75,59.02,60.00,59.00,60.27,58.99,60.50,59.00,60.35,59.01,60.20,59.02,60.12,59.01,60.17,58.99,60.20,58.96,60.17,58.98,60.25,58.99,60.33,59.06,60.25,59.11,60.08,59.11,60.10,59.04,60.27,59.00,60.40,59.02,60.33,59.08,60.20,59.12,60.10
RZ_9439314_1510,0,1690,50,0,1,59.14,60.02,59.23,59.95,59.31,59.95,59.35,59.95,59.27,59.95,59.20,59.90,59.27,59.88,59.35,59.85,59.42,59.88,59.42,59.92,59.42,59.98,59.42,60.02,59.41,60.08,59.41,60.05,59.42,59.92,59.42,59.67,59.39,59.50,59.34,59.48,59.33,59.60,59.38,59.73,59.42,59.75,59.48,59.80,59.52,59.83,59.55,59.88,59.56,59.65,59.58,59.38,59.58,59.40,59.60,59.73,59.62,60.17,59.67,60.33,59.67,60.38,59.73,60.15,59.77,59.83,59.84,59.50,59.88,59.27,59.89,59.15,59.92,59.12,59.96,59.10,59.99,59.05,59.95,59.23,59.91,59.42,59.88,59.62,59.84,59.60,59.76,59.55,59.69,59.50,59.69,59.45,59.74,59.48,59.79,59.50,59.79,59.55,59.74,59.55
RZ_9439314_1511,0,1690,50,0,1,59.71,59.58,59.67,59.58,59.66,59.50,59.61,59.45,59.59,59.42,59.69,59.45,59.81,59.35,60.01,58.95,60.09,58.58,60.14,58.45,60.16,58.50,60.19,58.55,60.19,58.55,60.16,58.65,60.21,58.77,60.27,58.83,60.33,58.75,60.31,58.70,60.34,58.62,60.38,58.62,60.39,58.62,60.34,58.70,60.29,58.75,60.25,58.83,60.23,58.90,60.24,58.98,60.29,58.98,60.36,58.77,60.41,58.55,60.44,58.42,60.45,58.35,60.45,58.30,60.49,58.25,60.51,58.25,60.58,58.25,60.61,58.23,60.64,58.23,60.64,58.25,60.62,58.30,60.62,58.38,60.62,58.38,60.54,58.40,60.45,58.42,60.34,58.45,60.26,58.58,60.04,58.67,59.73,58.75,59.36,58.62,58.95,58.52,58.58,58.73
RZ_9439314_1512,0,1690,49,0,1,58.06,59.12,57.61,59.55,57.09,59.70,56.77,59.75,56.29,59.95,55.95,60.23,55.42,60.50,55.02,60.88,54.61,61.25,54.33,61.70,54.23,61.83,54.17,61.90,54.11,62.35,54.06,62.83,54.02,63.33,54.20,63.30,54.35,63.30,54.59,63.27,54.70,63.27,54.84,63.33,55.00,63.38,55.14,63.50,55.23,63.58,55.20,63.60,55.17,63.60,55.17,63.58,55.20,63.35,55.24,63.12,55.25,63.02,55.27,63.15,55.29,63.38,55.30,63.45,55.30,63.55,55.30,63.58,55.35,63.42,55.39,63.27,55.42,63.12,55.41,63.08,55.39,63.05,55.38,63.00,55.36,63.00,55.38,63.00,55.40,62.98,55.42,62.98,55.45,62.85,55.49,62.75,55.52,62.77,55.60,62.90,55.66,63.00
RZ_9439314_1513,0,1690,50,0,11,55.73,62.83,55.74,62.62,55.73,62.70,55.77,62.95,55.85,63.10,55.91,63.02,55.88,62.95,55.83,62.90,55.89,62.80,55.99,62.73,56.08,62.75,56.09,62.75,56.10,62.70,56.14,62.45,56.21,62.20,56.29,62.00,56.34,62.05,56.30,62.08,56.27,62.08,56.26,62.08,56.25,62.12,56.25,62.15,56.30,62.10,56.40,62.02,56.50,61.88,56.59,61.80,56.64,61.95,56.67,62.15,56.69,62.40,56.67,62.45,56.69,62.50,56.71,62.50,56.74,62.42,56.74,62.35,56.73,62.25,56.79,62.20,56.85,62.15,56.85,62.10,56.79,62.08,56.73,62.05,56.73,62.02,56.74,61.95,56.76,61.85,56.80,61.70,56.84,61.60,56.86,61.60,56.86,61.65,56.84,61.70,56.81,61.70,56.88,61.70
RZ_9439314_1514,0,1690,51,0,11,57.00,61.67,57.11,61.65,57.14,61.75,57.15,61.88,57.15,61.98,57.16,61.90,57.16,61.83,57.17,61.77,57.19,61.65,57.19,61.50,57.26,61.45,57.33,61.60,57.38,61.75,57.35,61.70,57.34,61.58,57.36,61.42,57.41,61.40,57.46,61.40,57.48,61.40,57.48,61.40,57.49,61.25,57.49,61.08,57.50,60.90,57.56,60.90,57.64,61.00,57.64,61.15,57.56,61.30,57.56,61.30,57.62,61.30,57.69,61.33,57.70,61.38,57.76,61.40,57.81,61.42,57.85,61.42,57.85,61.42,57.85,61.40,57.85,61.35,57.85,61.40,57.85,61.50,57.86,61.52,57.86,61.35,57.88,61.12,57.89,61.00,57.92,60.95,58.00,60.92,58.05,60.92,58.08,61.05,58.06,61.20,58.05,61.42,58.04,61.52,58.01,61.62
RZ_9439314_1515,0,1690,51,0,11,58.04,61.65,58.09,61.40,58.14,61.15,58.16,60.83,58.15,60.77,58.16,60.77,58.16,60.88,58.16,60.92,58.17,60.98,58.20,61.02,58.20,61.10,58.21,61.02,58.23,60.92,58.26,60.88,58.29,60.95,58.33,60.92,58.34,60.88,58.34,60.83,58.34,60.90,58.38,60.98,58.42,61.02,58.46,61.05,58.50,61.05,58.52,61.10,58.52,61.15,58.50,61.23,58.46,61.15,58.52,61.05,58.60,60.95,58.67,60.92,58.66,60.92,58.61,60.98,58.58,61.00,58.55,60.88,58.56,60.75,58.60,60.58,58.62,60.55,58.62,60.65,58.67,60.75,58.74,60.83,58.83,60.77,58.85,60.60,58.91,60.45,58.96,60.45,58.96,60.60,58.92,60.65,58.89,60.55,58.88,60.45,58.91,60.55,58.98,60.67,59.01,60.90
RZ_9439314_1516,0,1690,50,0,3,58.99,61.00,58.98,60.92,59.01,60.73,59.05,60.52,59.06,60.52,59.04,60.50,59.02,60.48,59.08,60.60,59.12,60.75,59.14,60.85,59.11,60.83,59.12,60.80,59.16,60.80,59.21,60.83,59.24,60.88,59.27,60.67,59.30,60.48,59.34,60.27,59.35,60.30,59.36,60.25,59.36,60.23,59.36,60.23,59.36,60.08,59.31,59.92,59.25,60.02,59.25,60.30,59.31,60.38,59.40,60.23,59.42,60.08,59.54,60.05,59.64,60.02,59.77,59.95,59.81,59.88,59.75,59.85,59.65,59.88,59.56,59.85,59.58,59.77,59.59,59.70,59.67,59.70,59.77,59.75,59.86,59.80,59.88,59.83,59.90,59.80,59.91,59.80,59.89,59.95,59.86,60.10,59.84,60.10,59.84,59.95,59.86,59.70,59.88,59.60
RZ_9439314_1517,0,1690,49,0,3,59.89,59.50,59.89,59.48,59.92,59.48,59.94,59.52,59.95,59.58,60.02,59.58,60.11,59.55,60.20,59.52,60.20,59.52,60.17,59.58,60.15,59.52,60.14,59.48,60.16,59.40,60.21,59.40,60.25,59.40,60.26,59.42,60.26,59.45,60.26,59.45,60.27,59.45,60.27,59.45,60.29,59.35,60.31,59.25,60.33,59.23,60.33,59.30,60.33,59.40,60.35,59.42,60.39,59.48,60.44,59.55,60.46,59.58,60.49,59.55,60.50,59.52,60.50,59.58,60.50,59.62,60.50,59.55,60.50,59.40,60.50,59.25,60.54,59.25,60.60,59.33,60.64,59.40,60.61,59.48,60.61,59.42,60.61,59.40,60.62,59.25,60.62,59.15,60.66,59.08,60.70,59.12,60.71,59.23,60.76,59.30,60.81,59.30
RZ_9439314_1518,0,1690,50,0,3,60.81,59.27,60.74,59.48,60.67,59.73,60.66,59.88,60.67,59.83,60.67,59.75,60.67,59.77,60.73,59.77,60.79,59.83,60.83,59.88,60.80,59.95,60.77,59.92,60.79,59.90,60.83,59.88,60.88,59.90,60.95,59.70,60.99,59.50,61.00,59.40,60.98,59.48,60.96,59.55,60.99,59.50,61.04,59.50,61.09,59.55,61.08,59.58,61.08,59.58,61.08,59.55,61.06,59.55,61.05,59.65,61.05,59.75,61.05,59.75,61.06,59.65,61.08,59.62,61.08,59.70,61.10,59.88,61.12,59.98,61.17,59.95,61.19,59.88,61.20,59.92,61.20,60.05,61.20,60.02,61.21,59.83,61.24,59.62,61.26,59.60,61.27,59.58,61.26,59.52,61.26,59.50,61.25,59.48,61.33,59.48,61.40,59.42,61.46,59.35
RZ_9439314_1519,0,1690,151,0,4,61.45,59.40,61.46,59.45,61.49,59.48,61.46,59.52,61.40,59.62,61.41,59.70,61.50,59.70,61.59,59.73,61.51,59.75,61.45,59.75,61.42,59.77,61.48,59.80,61.54,59.80,61.58,59.70,61.67,59.60,61.77,59.48,61.85,59.42,61.83,59.35,61.77,59.27,61.74,59.30,61.73,59.40,61.71,59.55,61.66,59.80,61.64,60.02,61.64,60.10,61.69,59.98,61.74,59.85,61.75,59.90,61.75,59.98,61.75,60.05,61.75,60.05,61.75,60.02,61.75,60.00,61.76,60.00,61.83,59.90,61.89,59.73,61.96,59.58,61.98,59.52,61.99,59.77,61.98,60.00,61.94,60.12,61.91,60.02,61.89,59.80,61.89,59.67,61.89,59.55,61.89,59.55,61.86,59.60,61.85,59.62,61.86,59.67,61.94,59.65,62.01,59.62,62.05,59.65,62.02,59.70,61.99,59.98,61.96,60.20,61.95,60.20,61.94,60.00,61.95,59.90,61.99,59.98,62.04,60.05,62.09,60.02,62.16,60.02,62.23,60.02,62.29,60.02,62.27,60.02,62.25,60.05,62.25,60.05,62.21,60.00,62.19,59.92,62.27,59.88,62.39,59.90,62.51,59.92,62.52,59.83,62.52,59.77,62.52,59.70,62.56,59.70,62.59,59.80,62.60,60.00,62.59,60.20,62.61,60.30,62.62,60.23,62.65,60.20,62.62,60.15,62.61,60.12,62.60,60.02,62.62,59.80,62.67,59.62,62.73,59.77,62.75,60.05,62.71,60.35,62.66,60.40,62.62,60.40,62.65,60.35,62.67,60.30,62.70,60.33,62.70,60.17,62.71,60.02,62.70,60.05,62.70,60.25,62.74,60.27,62.85,60.08,62.96,59.90,63.04,59.90,63.02,60.08,63.01,60.23,63.01,60.33,63.01,60.27,63.01,60.23,63.01,60.23,63.02,60.20,63.02,60.20,63.02,60.12,63.05,59.92,63.09,59.75,63.10,59.95,63.10,60.25,63.11,60.58,63.12,60.58,63.14,60.38,63.14,60.15,63.19,59.95,63.23,59.95,63.25,60.02,63.27,60.08,63.34,60.08,63.40,60.02,63.44,60.00,63.45,60.00,63.41,60.00,63.35,60.00,63.29,60.02,63.36,60.00,63.44,60.02,63.50,60.08,63.50,60.15,63.51,60.12,63.52,60.02,63.55,59.92,63.58,59.88,63.62,59.88,63.65,59.88,63.65,59.85,63.65,59.85,63.61,60.12,63.60,60.38,63.62,60.65,63.71,60.62,63.79,60.62,63.81,60.55,63.79,60.48,63.77,60.42
RZ_9439314_1520,0,1690,51,0,4,63.75,60.52,63.75,60.62,63.75,60.60,63.71,60.50,63.69,60.40,63.67,60.45,63.71,60.50,63.80,60.52,63.88,60.50,63.88,60.35,63.84,60.25,63.80,60.20,63.77,60.33,63.74,60.42,63.67,60.50,63.65,60.50,63.70,60.50,63.77,60.50,63.85,60.55,63.81,60.60,63.76,60.70,63.88,60.73,64.03,60.83,64.14,60.90,64.12,60.58,64.10,60.20,64.11,59.80,64.11,59.80,64.12,59.85,64.12,59.95,64.11,59.98,64.10,59.95,64.09,60.08,64.08,60.25,64.06,60.42,64.10,60.40,64.14,60.42,64.22,60.42,64.28,60.42,64.30,60.45,64.29,60.48,64.26,60.50,64.26,60.45,64.28,60.38,64.28,60.30,64.28,60.27,64.28,60.23,64.28,60.25,64.25,60.27,64.21,60.33,64.19,60.30
RZ_9439314_1521,0,1690,50,0,4,64.20,60.40,64.26,60.48,64.31,60.52,64.36,60.48,64.36,60.45,64.40,60.48,64.42,60.48,64.46,60.45,64.46,60.45,64.45,60.42,64.46,60.40,64.47,60.38,64.49,60.35,64.50,60.35,64.50,60.35,64.50,60.33,64.50,60.27,64.50,60.20,64.51,60.15,64.51,60.12,64.50,60.25,64.50,60.38,64.50,60.48,64.51,60.42,64.55,60.42,64.58,60.42,64.61,60.38,64.60,60.33,64.59,60.45,64.58,60.65,64.59,60.85,64.60,60.85,64.64,60.62,64.66,60.40,64.67,60.15,64.64,60.15,64.59,60.20,64.55,60.25,64.55,60.35,64.58,60.40,64.64,60.23,64.67,60.05,64.69,59.95,64.66,60.05,64.64,60.15,64.59,60.17,64.56,60.20,64.54,60.25,64.53,60.38,64.53,60.48
RZ_9439314_1522,0,1690,50,0,4,64.53,60.55,64.61,60.55,64.72,60.42,64.81,60.20,64.84,59.98,64.83,59.98,64.83,60.12,64.80,60.27,64.79,60.25,64.75,60.17,64.72,60.12,64.70,60.15,64.67,60.15,64.71,60.17,64.76,60.12,64.81,60.10,64.80,60.20,64.78,60.33,64.79,60.30,64.80,60.15,64.81,60.02,64.81,60.08,64.81,60.23,64.78,60.35,64.74,60.50,64.69,60.55,64.69,60.48,64.67,60.50,64.69,60.48,64.70,60.55,64.72,60.50,64.72,60.50,64.75,60.40,64.79,60.27,64.83,60.20,64.85,60.25,64.84,60.33,64.86,60.33,64.89,60.30,64.88,60.27,64.84,60.40,64.78,60.55,64.75,60.65,64.71,60.65,64.70,60.75,64.71,60.83,64.74,60.92,64.78,60.90,64.80,60.75,64.81,60.58
RZ_9439314_1523,0,1690,51,0,4,64.83,60.40,64.81,60.33,64.80,60.27,64.79,60.27,64.78,60.30,64.75,60.35,64.83,60.40,64.91,60.48,64.94,60.50,64.91,60.50,64.90,60.67,64.95,60.88,64.89,61.10,64.83,61.10,64.86,61.08,64.96,61.08,65.05,61.08,65.03,61.05,64.99,61.02,64.96,60.92,64.96,60.85,64.95,60.90,64.92,61.02,64.94,61.12,64.95,61.10,65.00,61.05,65.01,61.08,64.99,61.08,64.94,61.08,64.89,61.10,64.90,60.95,64.92,60.77,64.92,60.83,64.91,61.05,64.89,61.30,64.88,61.30,64.91,61.33,64.96,61.33,65.00,61.38,64.97,61.40,64.96,61.40,64.97,61.30,64.99,61.25,64.99,61.27,64.97,61.38,64.99,61.42,64.99,61.42,65.00,61.45,64.99,61.52,64.99,61.50,64.97,61.45
RZ_9439314_1524,0,1690,50,0,4,64.99,61.40,65.00,61.40,65.00,61.38,64.97,61.42,64.92,61.52,64.86,61.65,64.85,61.55,64.85,61.42,64.89,61.30,64.94,61.33,64.99,61.35,65.03,61.33,65.06,61.33,65.11,61.33,65.15,61.35,65.09,61.38,65.00,61.60,65.01,61.83,65.11,61.77,65.21,61.50,65.24,61.20,65.25,61.17,65.25,61.17,65.26,61.30,65.28,61.50,65.29,61.70,65.28,61.77,65.28,61.77,65.26,61.75,65.25,61.75,65.24,61.75,65.24,61.73,65.24,61.67,65.26,61.55,65.30,61.42,65.34,61.42,65.35,61.48,65.36,61.48,65.38,61.40,65.34,61.38,65.29,61.38,65.19,61.52,65.14,61.67,65.10,61.80,65.12,61.75,65.20,61.67,65.25,61.67,65.30,61.70,65.29,61.75,65.30,61.80
RZ_9439314_1525,0,1690,50,0,4,65.34,61.73,65.38,61.58,65.40,61.42,65.38,61.62,65.34,61.85,65.34,62.10,65.39,62.02,65.44,61.92,65.44,61.88,65.45,61.90,65.46,61.95,65.45,61.98,65.41,62.00,65.39,62.00,65.38,61.98,65.39,61.90,65.45,61.85,65.51,61.75,65.55,61.73,65.58,61.67,65.59,61.67,65.59,61.90,65.60,62.10,65.64,62.12,65.69,61.95,65.70,61.92,65.69,62.08,65.69,62.20,65.69,62.20,65.67,62.17,65.66,62.15,65.65,62.10,65.64,62.08,65.64,62.08,65.65,62.10,65.67,61.92,65.67,61.73,65.66,61.55,65.64,61.55,65.64,61.58,65.62,61.65,65.64,61.73,65.67,61.77,65.70,61.85,65.72,61.92,65.72,62.00,65.71,62.02,65.70,62.02,65.70,62.08,65.70,62.17
RZ_9439314_1526,0,1690,50,0,3,65.64,62.27,65.58,62.23,65.51,62.10,65.53,61.98,65.60,61.92,65.67,61.92,65.72,61.95,65.72,62.00,65.71,62.05,65.69,62.05,65.66,62.02,65.67,62.00,65.72,61.90,65.78,61.80,65.75,61.95,65.71,62.17,65.64,62.45,65.59,62.52,65.54,62.62,65.58,62.65,65.71,62.62,65.85,62.50,65.94,62.40,65.92,62.30,65.91,62.30,65.91,62.35,65.90,62.40,65.90,62.45,65.90,62.45,65.89,62.45,65.88,62.45,65.89,62.45,65.91,62.48,65.94,62.52,65.95,62.58,65.95,62.62,65.92,62.65,65.89,62.55,65.85,62.42,65.81,62.30,65.78,62.23,65.86,62.17,65.94,62.10,66.01,62.12,66.00,62.20,66.00,62.25,65.97,62.35,65.96,62.40,65.96,62.45,66.01,62.30
RZ_9439314_1527,0,1690,50,0,3,66.05,62.23,66.08,62.20,66.06,62.35,66.01,62.42,65.97,62.50,65.95,62.55,65.97,62.65,65.99,62.77,65.99,62.88,65.99,62.95,65.97,62.95,65.97,62.88,66.00,62.77,66.03,62.60,66.04,62.48,66.01,62.42,66.06,62.48,66.11,62.48,66.20,62.48,66.21,62.50,66.24,62.52,66.22,62.58,66.21,62.58,66.22,62.40,66.20,62.23,66.15,62.08,66.14,62.12,66.12,62.38,66.10,62.62,66.04,62.73,66.10,62.60,66.17,62.60,66.25,62.70,66.22,62.67,66.20,62.52,66.17,62.35,66.21,62.30,66.26,62.25,66.29,62.25,66.24,62.33,66.19,62.40,66.16,62.55,66.16,62.65,66.24,62.73,66.33,62.70,66.42,62.50,66.44,62.27,66.42,62.17,66.39,62.25,66.36,62.33
RZ_9439314_1528,0,1690,50,0,3,66.34,62.33,66.30,62.50,66.28,62.67,66.26,62.85,66.28,62.88,66.26,62.92,66.22,62.95,66.21,62.88,66.20,62.77,66.22,62.62,66.28,62.60,66.33,62.52,66.36,62.45,66.35,62.40,66.34,62.42,66.34,62.45,66.39,62.50,66.44,62.50,66.47,62.45,66.45,62.40,66.42,62.33,66.39,62.33,66.38,62.40,66.46,62.52,66.55,62.58,66.66,62.40,66.66,62.25,66.70,62.12,66.72,62.17,66.74,62.23,66.72,62.27,66.71,62.40,66.71,62.50,66.70,62.55,66.67,62.48,66.65,62.40,66.62,62.30,66.61,62.25,66.61,62.17,66.65,62.15,66.70,62.10,66.74,62.10,66.74,62.08,66.74,62.15,66.72,62.23,66.72,62.30,66.74,62.30,66.76,62.30,66.78,62.30,66.75,62.30
RZ_9439314_1529,0,1690,51,0,3,66.72,62.30,66.75,62.25,66.79,62.17,66.81,62.10,66.83,62.08,66.86,62.08,66.91,62.05,66.95,62.05,66.94,62.05,66.89,62.08,66.86,61.90,66.83,61.75,66.84,61.58,66.86,61.55,66.90,61.70,66.91,61.92,66.92,62.15,66.94,62.17,66.94,62.08,66.92,61.98,66.88,61.92,66.84,61.92,66.83,62.15,66.88,62.40,66.94,62.42,66.99,62.20,67.03,61.95,67.06,61.90,67.10,61.83,67.11,61.77,67.10,61.73,67.09,61.73,67.03,61.77,66.96,61.83,66.92,61.83,66.99,61.73,67.03,61.65,67.03,61.75,66.99,61.92,66.95,62.10,66.95,61.98,66.95,61.85,66.95,61.75,66.96,61.80,66.99,61.73,67.03,61.60,67.06,61.50,67.09,61.50,67.12,61.50,67.15,61.52,67.17,61.70
RZ_9439314_1530,0,1690,49,0,3,67.16,61.88,67.15,62.12,67.17,62.20,67.21,62.33,67.22,62.38,67.22,62.30,67.24,61.98,67.29,61.62,67.33,61.40,67.34,61.45,67.30,61.50,67.28,61.58,67.30,61.58,67.31,61.50,67.34,61.35,67.34,61.17,67.33,61.23,67.29,61.38,67.26,61.48,67.21,61.52,67.19,61.60,67.17,61.45,67.20,61.20,67.24,60.98,67.25,61.05,67.28,61.20,67.30,61.33,67.35,61.42,67.38,61.48,67.42,61.58,67.46,61.62,67.46,61.67,67.41,61.67,67.35,61.67,67.31,61.55,67.29,61.35,67.33,61.15,67.40,60.98,67.50,60.88,67.55,60.85,67.60,60.98,67.56,61.15,67.50,61.27,67.45,61.25,67.45,61.17,67.46,61.12,67.46,61.20,67.51,61.27,67.55,61.35
RZ_9439314_1531,0,1690,50,0,3,67.62,61.35,67.67,61.20,67.70,61.05,67.69,60.88,67.65,60.88,67.64,60.88,67.62,60.77,67.65,60.67,67.67,60.60,67.69,60.60,67.71,60.60,67.71,60.67,67.74,60.73,67.75,60.73,67.80,60.67,67.84,60.65,67.89,60.70,67.91,60.75,67.89,60.77,67.85,60.80,67.83,60.80,67.84,60.75,67.86,60.70,67.88,60.65,67.88,60.65,67.89,60.62,67.90,60.65,67.95,60.65,67.99,60.65,68.00,60.52,67.97,60.40,67.94,60.35,67.92,60.38,67.91,60.38,67.92,60.33,67.92,60.27,67.91,60.30,67.90,60.35,67.85,60.55,67.81,60.70,67.80,60.80,67.83,60.67,67.86,60.58,67.89,60.55,67.90,60.52,67.92,60.42,67.94,60.25,67.92,60.10,67.91,60.02,67.91,60.05
RZ_9439314_1532,0,1690,50,0,3,67.94,60.10,68.01,60.17,68.08,60.23,68.09,60.23,68.06,60.15,68.04,60.08,68.04,60.02,68.05,60.02,68.06,60.08,68.03,60.10,67.99,60.12,67.96,60.10,68.00,60.08,68.08,60.02,68.12,60.05,68.14,60.17,68.12,60.33,68.10,60.27,68.09,60.23,68.09,60.15,68.12,60.00,68.15,59.80,68.17,59.65,68.17,59.80,68.17,59.98,68.19,59.92,68.20,59.75,68.22,59.58,68.24,59.55,68.24,59.58,68.22,59.58,68.21,59.52,68.24,59.48,68.28,59.23,68.31,59.05,68.35,58.85,68.38,58.85,68.36,58.85,68.36,58.85,68.35,59.05,68.34,59.27,68.33,59.50,68.33,59.55,68.31,59.58,68.30,59.58,68.30,59.55,68.30,59.55,68.30,59.58,68.30,59.58,68.29,59.58
RZ_9439314_1533,0,1690,50,0,3,68.28,59.55,68.28,59.52,68.28,59.48,68.34,59.48,68.39,59.48,68.45,59.30,68.49,59.05,68.53,58.73,68.55,58.65,68.56,58.58,68.56,58.60,68.56,58.67,68.60,58.80,68.64,58.88,68.67,58.92,68.66,58.90,68.66,58.85,68.67,58.77,68.70,58.67,68.71,58.60,68.71,58.52,68.69,58.48,68.66,58.42,68.61,58.62,68.58,58.83,68.55,58.83,68.53,58.60,68.50,58.50,68.59,58.62,68.72,58.70,68.86,58.65,68.86,58.60,68.85,58.38,68.86,58.08,68.88,57.77,68.86,57.73,68.80,57.65,68.75,57.62,68.76,57.58,68.80,57.58,68.85,57.60,68.85,57.55,68.86,57.40,68.90,57.00,68.95,56.65,69.03,56.38,69.09,56.27,69.08,56.23,69.04,56.17,69.00,56.15
RZ_9439314_1534,0,1690,50,0,3,69.00,56.08,69.06,55.02,69.12,54.02,69.17,53.33,69.11,53.67,69.05,54.02,69.00,54.05,69.01,53.65,69.01,53.23,69.04,52.45,69.12,51.70,69.40,50.52,70.04,48.67,70.59,47.17,71.11,46.98,71.28,48.70,72.17,50.38,72.79,51.98,73.26,54.77,74.16,57.75,75.14,61.98,76.47,65.40,76.51,71.10,76.35,77.12,75.80,84.58,75.59,91.80,75.81,99.28,76.04,106.90,75.89,115.58,75.78,124.03,76.11,133.43,76.49,142.68,76.55,153.30,76.17,163.53,75.88,173.93,75.61,184.93,75.39,195.85,75.11,207.30,74.88,218.43,74.06,230.30,73.33,242.28,72.75,254.55,72.92,265.70,73.12,273.10,73.22,276.10,73.22,276.10
RZ_9439314_1535,0,1690,50,0,3,null
RZ_9439314_1536,0,1690,50,0,3,82.36,255.80,82.36,255.80,82.38,253.75,82.58,249.10,82.78,242.12,83.11,234.68,83.89,227.90,84.70,221.57,85.39,215.28,85.38,208.85,85.34,202.28,85.30,196.43,85.16,190.53,85.03,184.72,84.97,178.65,85.15,172.95,85.17,167.47,85.11,162.65,85.06,157.65,85.40,152.72,85.75,147.25,86.08,142.38,86.21,137.22,86.31,132.72,86.46,128.22
RZ_9439314_1537,0,1690,50,0,3,86.54,124.35,86.61,120.58,86.69,116.47,86.81,112.30,86.81,107.97,86.81,104.30,87.00,100.75,87.33,97.55,87.69,93.85,88.12,90.45,88.56,86.72,88.99,83.78,89.08,80.62,89.14,78.00,89.19,74.50,89.28,72.10,89.42,69.25,89.60,67.33,89.79,64.33,89.88,62.33,90.00,59.80,90.19,57.67,90.38,55.58,90.76,53.60,91.10,51.85,91.51,49.85,91.69,48.27,91.84,47.17,92.03,46.58,92.16,45.23,91.94,43.85,91.61,42.65,89.85,43.10,88.45,43.58,86.45,44.17,85.34,44.73,84.22,45.30,83.69,44.55,83.66,43.55,83.78,42.55,83.91,42.50,84.05,42.38,84.06,42.08,84.08,41.48,84.09,40.98,84.21,40.65,84.34,40.77,84.54,40.92,84.60,41.08,84.40,41.23
RZ_9439314_1538,0,1690,51,0,3,84.14,41.33,83.84,41.45,83.80,41.90,83.75,42.52,83.65,43.35,83.58,43.65,83.46,43.77,83.41,44.10,83.35,44.55,83.35,45.00,83.28,45.10,83.19,45.35,83.10,45.62,83.09,45.80,83.09,45.73,83.04,46.30,82.99,46.95,82.94,47.60,82.96,47.52,82.97,47.62,82.97,47.67,82.94,47.73,82.90,47.60,82.85,47.73,82.81,47.88,82.78,47.95,82.84,47.88,82.88,47.90,82.84,48.00,82.75,47.62,82.65,47.17,82.62,46.88,82.64,47.33,82.69,47.90,82.72,48.42,82.72,48.67,82.74,48.70,82.76,48.67,82.80,48.62,82.83,48.62,82.75,48.95,82.65,49.23,82.56,49.48,82.59,49.40,82.66,49.52,82.74,49.62,82.79,49.75,82.76,49.83,82.74,49.90,82.72,49.80,82.71,49.60
RZ_9439314_1539,0,1690,51,0,3,82.67,49.70,82.64,50.00,82.60,50.33,82.58,50.33,82.62,50.33,82.69,50.25,82.71,50.12,82.69,50.00,82.65,50.10,82.65,50.25,82.64,50.40,82.65,50.38,82.65,50.33,82.66,50.27,82.66,50.40,82.65,50.60,82.66,50.83,82.66,50.88,82.65,50.88,82.66,50.77,82.69,50.67,82.71,50.58,82.70,50.58,82.69,50.65,82.65,50.73,82.62,50.80,82.67,50.80,82.74,50.77,82.79,50.77,82.76,50.80,82.74,50.90,82.71,51.05,82.71,51.20,82.71,51.35,82.74,51.33,82.70,51.20,82.67,51.08,82.70,51.12,82.76,51.25,82.83,51.35,82.80,51.35,82.79,51.35,82.79,51.33,82.80,51.30,82.80,51.27,82.80,51.33,82.80,51.40,82.79,51.52,82.79,51.65,82.79,51.83,82.79,51.95
RZ_9439314_1540,0,1690,49,0,3,82.80,51.98,82.85,51.95,82.91,51.92,82.97,51.92,82.95,51.88,82.89,51.75,82.86,51.65,82.90,51.58,82.95,51.58,82.95,51.60,82.97,51.65,82.97,51.77,82.97,51.95,82.96,52.10,82.97,52.17,83.00,52.15,83.01,52.20,83.03,52.30,83.01,52.48,82.99,52.52,82.97,52.50,82.95,52.45,83.01,52.45,83.08,52.42,83.12,52.42,83.11,52.40,83.09,52.40,83.10,52.40,83.12,52.35,83.14,52.25,83.12,52.15,83.11,52.08,83.17,52.08,83.25,52.08,83.34,52.08,83.35,52.10,83.36,52.12,83.40,52.25,83.42,52.35,83.45,52.42,83.42,52.45,83.41,52.48,83.42,52.50,83.44,52.52,83.42,52.55,83.42,52.75,83.41,52.92,83.45,52.95,83.49,52.83
RZ_9439314_1541,0,1690,51,0,3,83.53,52.40,83.53,52.12,83.54,51.85,83.59,51.88,83.66,52.02,83.78,52.17,83.94,52.30,84.25,52.27,84.75,52.08,85.29,51.85,85.91,51.70,86.49,51.83,87.31,52.20,88.24,52.45,89.16,52.67,90.14,52.65,91.17,52.60,92.36,52.30,93.49,52.00,94.42,51.42,95.40,51.10,96.41,50.77,97.46,50.48,98.25,50.12,98.92,49.75,99.40,49.60,99.92,49.30,100.38,48.62,100.79,48.00,101.14,47.52,101.38,47.38,101.70,47.20,101.91,47.02,102.11,46.90,102.24,46.85,102.39,46.83,102.45,46.92,102.56,46.73,102.64,46.45,102.66,46.17,102.50,46.12,102.34,46.12,102.22,46.15,102.21,45.92,102.21,45.70,102.20,45.88,102.14,46.27,102.08,46.60,102.03,46.50,102.03,46.40,102.04,46.35
RZ_9439314_1542,0,1690,49,0,3,102.01,46.48,101.96,46.60,101.92,46.70,101.92,46.70,101.90,46.75,101.83,46.77,101.74,46.77,101.69,46.92,101.65,47.05,101.64,47.08,101.65,46.95,101.67,46.85,101.69,46.80,101.69,46.80,101.70,46.77,101.69,46.80,101.64,46.80,101.60,46.80,101.56,46.80,101.56,46.80,101.59,46.88,101.60,46.90,101.54,46.95,101.45,46.92,101.38,46.83,101.39,46.70,101.39,46.60,101.40,46.60,101.41,46.60,101.41,46.50,101.40,46.40,101.39,46.38,101.36,46.50,101.33,46.58,101.31,46.50,101.31,46.38,101.34,46.40,101.34,46.50,101.34,46.65,101.34,46.73,101.34,46.77,101.33,46.80,101.34,46.80,101.35,46.80,101.38,46.80,101.38,46.83,101.35,46.85,101.33,46.85,101.34,46.88
RZ_9439314_1543,0,1690,50,0,3,101.38,46.85,101.41,46.83,101.41,46.80,101.41,46.75,101.41,46.73,101.41,46.83,101.45,47.05,101.47,47.30,101.50,47.38,101.49,47.30,101.47,47.17,101.49,47.08,101.46,47.00,101.45,46.90,101.42,46.88,101.42,46.92,101.41,46.95,101.41,46.90,101.41,46.88,101.40,46.85,101.40,46.83,101.40,46.88,101.39,46.92,101.36,46.98,101.40,46.90,101.45,46.85,101.50,46.85,101.53,46.92,101.55,46.88,101.58,46.75,101.60,46.65,101.58,46.70,101.56,46.75,101.55,46.77,101.51,46.98,101.46,47.20,101.41,47.45,101.40,47.48,101.44,47.55,101.47,47.62,101.53,47.62,101.54,47.48,101.54,47.38,101.51,47.33,101.49,47.33,101.47,47.30,101.46,47.27,101.46,47.17,101.49,47.08,101.51,47.00
RZ_9439314_1544,0,1690,50,0,3,101.55,47.00,101.54,47.02,101.54,47.05,101.54,47.08,101.54,47.08,101.55,47.02,101.64,46.98,101.72,46.92,101.71,46.92,101.62,46.98,101.51,47.05,101.47,46.98,101.53,46.88,101.61,46.75,101.70,46.73,101.74,46.73,101.79,46.70,101.96,46.70,102.20,46.73,102.55,46.70,102.97,46.65,103.51,46.58,104.34,46.65,105.24,46.73,106.16,47.23,107.22,47.92,108.66,48.67,110.35,49.38,112.08,49.95,113.83,50.85,115.78,51.48,117.64,52.10,119.38,52.83,120.86,53.70,122.29,54.30,123.95,55.23,125.62,55.85,127.38,57.15,128.65,57.65,129.99,58.83,131.12,59.33,132.36,60.33,133.51,60.85,134.71,61.55,136.10,61.92,137.56,62.70,139.05,63.50,140.39,64.33,141.60,65.25,143.05,66.28
RZ_9439314_1545,0,1690,51,0,3,144.36,67.62,145.72,68.60,146.82,69.53,147.79,70.08,148.79,71.00,149.57,71.90,150.30,73.17,150.99,73.90,151.66,74.92,152.28,75.83,152.72,76.60,153.12,77.47,153.61,77.95,153.91,78.47,154.03,78.47,153.93,78.55,153.84,78.83,153.79,79.08,153.72,79.08,153.50,78.90,153.31,78.67,153.07,78.70,152.99,78.67,152.91,78.38,152.69,78.08,152.45,77.88,152.22,78.03,152.11,78.12,151.97,78.25,151.75,78.42,151.62,78.60,151.41,78.53,151.30,78.38,151.16,78.30,151.11,78.35,151.06,78.33,151.04,78.22,150.88,78.15,150.71,78.20,150.51,78.22,150.45,78.20,150.38,77.95,150.30,77.75,150.25,77.62,150.26,77.67,150.31,77.72,150.32,77.72,150.29,77.75,150.25,77.78,150.24,77.78,150.22,77.83
RZ_9439314_1546,0,1690,51,0,3,150.18,77.88,150.11,77.97,150.05,78.03,150.04,77.90,150.01,77.72,149.99,77.53,149.97,77.62,149.96,77.72,149.94,77.53,149.93,77.22,149.93,76.92,149.93,76.95,149.90,76.97,149.84,76.97,149.79,76.92,149.74,76.88,149.71,76.78,149.68,76.72,149.64,76.65,149.61,76.62,149.60,76.60,149.61,76.65,149.62,76.70,149.61,76.78,149.59,76.83,149.57,77.00,149.57,77.15,149.59,77.25,149.61,77.00,149.66,76.78,149.69,76.50,149.75,76.42,149.79,76.53,149.76,76.70,149.70,76.90,149.60,77.03,149.57,77.17,149.60,77.30,149.65,77.33,149.65,77.00,149.60,76.65,149.50,76.25,149.46,76.17,149.46,76.12,149.49,76.12,149.53,76.28,149.54,76.40,149.54,76.42,149.53,76.33,149.50,76.15,149.47,76.08
RZ_9439314_1547,0,1690,50,0,3,149.47,75.85,149.47,75.72,149.45,75.92,149.44,76.28,149.44,76.60,149.47,76.58,149.49,76.55,149.51,76.67,149.54,76.80,149.55,76.92,149.55,76.92,149.54,76.90,149.56,76.85,149.59,76.85,149.59,76.92,149.57,76.92,149.57,76.85,149.57,76.78,149.54,76.72,149.50,76.75,149.49,76.75,149.47,76.72,149.45,76.67,149.43,76.60,149.41,76.65,149.40,76.70,149.39,76.62,149.38,76.53,149.36,76.50,149.35,76.60,149.35,76.65,149.41,76.58,149.45,76.53,149.46,76.58,149.40,76.62,149.43,76.67,149.47,76.67,149.55,76.65,149.56,76.65,149.59,76.65,149.59,76.65,149.61,76.67,149.62,76.70,149.61,76.70,149.60,76.65,149.60,76.70,149.61,76.72,149.51,76.75,149.40,76.70,149.36,76.65
RZ_9439314_1548,0,1690,50,0,3,149.44,76.62,149.51,76.60,149.50,76.65,149.49,76.72,149.47,76.83,149.45,76.83,149.47,76.75,149.51,76.65,149.56,76.58,149.57,76.62,149.56,76.62,149.45,76.65,149.35,76.62,149.26,76.67,149.26,76.58,149.25,76.45,149.24,76.33,149.22,76.28,149.24,76.25,149.25,76.20,149.28,76.20,149.26,76.17,149.24,76.25,149.21,76.28,149.21,76.30,149.21,76.33,149.20,76.40,149.18,76.50,149.12,76.55,149.09,76.58,149.05,76.62,149.10,76.65,149.20,76.65,149.29,76.58,149.35,76.62,149.38,76.80,149.35,77.00,149.28,77.08,149.20,76.97,149.15,76.85,149.07,76.72,149.00,76.58,148.93,76.47,148.89,76.40,148.97,76.40,149.11,76.33,149.19,76.25,149.01,76.20,148.84,76.22,148.70,76.30
RZ_9439314_1549,0,1690,50,0,3,148.69,76.35,148.69,76.40,148.72,76.40,148.75,76.50,148.78,76.58,148.80,76.67,148.82,76.67,148.84,76.67,148.72,76.72,148.61,76.95,148.49,77.17,148.46,77.33,148.39,77.28,148.12,77.28,147.88,77.10,147.47,76.95,147.01,76.88,146.34,77.22,145.55,77.62,144.96,78.03,144.22,78.25,143.60,78.47,142.79,78.60,142.14,78.70,141.65,78.78,141.21,79.05,140.89,79.35,140.53,79.67,140.24,79.88,139.99,80.12,139.79,80.33,139.57,80.50,139.40,80.55,139.22,80.55,139.04,80.50,138.86,80.47,138.65,80.47,138.49,80.53,138.38,80.53,138.35,80.53,138.36,80.53,138.32,80.60,138.28,80.67,138.22,80.58,138.15,80.42,138.11,80.25,138.11,80.28,138.19,80.28,138.25,80.33,138.31,80.40
RZ_9439314_1550,0,1690,50,0,3,138.32,80.47,138.31,80.40,138.28,80.35,138.26,80.35,138.29,80.45,138.21,80.53,138.12,80.50,137.99,80.30,137.94,80.12,137.95,80.00,138.00,80.28,138.05,80.53,138.12,80.72,138.20,80.65,138.19,80.67,138.15,80.75,138.10,80.85,138.15,80.88,138.12,80.70,138.11,80.35,138.10,80.00,138.10,79.85,138.14,79.80,138.15,79.75,138.16,79.70,138.16,79.70,138.16,80.03,138.18,80.33,138.18,80.70,138.26,80.75,138.36,80.80,138.40,80.72,138.35,80.67,138.25,80.55,138.20,80.45,138.15,80.38,138.15,80.40,138.15,80.40,138.24,80.40,138.30,80.28,138.35,80.12,138.31,80.08,138.31,80.10,138.34,80.12,138.38,80.22,138.39,80.35,138.40,80.45,138.41,80.45,138.32,80.45,138.24,80.47
RZ_9439314_1551,0,1690,51,0,3,138.12,80.50,138.10,80.50,138.06,80.53,138.06,80.50,138.05,80.42,138.04,80.35,138.06,80.33,138.10,80.30,138.12,80.28,138.12,80.25,138.14,80.20,138.14,80.12,138.14,80.08,138.15,80.15,138.15,80.22,138.15,80.30,138.18,80.28,138.16,80.08,138.14,79.88,138.11,79.70,138.10,79.88,138.05,80.03,138.03,80.17,138.00,80.22,137.99,80.28,137.96,80.15,137.94,79.97,138.04,79.83,138.14,79.85,138.25,79.88,138.25,79.88,138.16,79.88,138.07,79.88,137.96,79.90,137.94,79.90,137.90,79.90,137.90,80.00,137.90,80.12,137.89,80.20,137.89,80.10,137.95,79.95,138.00,79.85,138.09,79.80,138.11,79.83,138.14,79.85,138.09,79.90,137.97,79.90,137.85,79.88,137.84,79.83,137.89,79.83,137.96,79.85
RZ_9439314_1552,0,1690,51,0,3,137.99,79.88,138.00,79.88,138.01,79.85,138.04,79.85,138.04,79.80,138.07,79.70,138.09,79.62,138.07,79.55,138.03,79.55,137.96,79.55,137.94,79.58,137.95,79.67,137.88,79.75,137.81,79.83,137.74,79.88,137.75,79.97,137.80,80.08,137.86,80.17,137.84,80.28,137.76,80.38,137.65,80.40,137.62,80.33,137.57,80.17,137.56,80.08,137.55,80.10,137.55,80.20,137.54,80.35,137.55,80.38,137.57,80.35,137.57,80.35,137.56,80.35,137.54,80.28,137.54,80.15,137.53,80.03,137.53,80.05,137.54,80.10,137.47,80.03,137.43,79.90,137.36,79.78,137.35,79.78,137.32,79.78,137.25,79.80,137.21,79.85,137.18,79.88,137.20,79.88,137.22,79.85,137.25,79.83,137.25,79.80,137.26,79.60,137.28,79.40,137.21,79.42
RZ_9439314_1553,0,1690,50,0,3,137.14,79.65,137.03,79.88,137.00,79.85,136.97,79.85,136.96,79.88,136.94,79.92,136.91,79.97,136.90,80.00,136.86,79.97,136.81,79.95,136.76,79.88,136.62,79.88,136.50,79.90,136.43,79.92,136.45,79.90,136.47,79.83,136.45,79.75,136.43,79.67,136.40,79.75,136.39,79.83,136.32,79.83,136.26,79.78,136.18,79.72,136.14,79.72,136.10,79.83,136.09,79.90,136.07,79.95,136.04,79.83,135.94,79.72,135.84,79.70,135.76,79.72,135.78,79.78,135.84,79.83,135.89,79.88,135.84,80.00,135.68,80.08,135.53,80.15,135.47,80.15,135.46,80.20,135.46,80.22,135.45,80.12,135.45,80.00,135.43,79.88,135.41,79.88,135.39,79.88,135.38,79.85,135.36,79.88,135.34,79.90,135.35,79.90,135.38,79.85
RZ_9439314_1554,0,1690,49,0,3,135.40,79.72,135.35,79.67,135.20,79.62,135.05,79.62,134.96,79.70,134.99,79.90,135.03,80.08,135.05,80.17,135.04,80.20,135.01,80.22,135.00,80.17,135.03,80.10,135.04,80.05,135.05,80.17,135.04,80.28,135.06,80.28,135.07,80.12,135.09,80.03,135.06,79.97,135.05,80.05,135.05,80.12,135.07,80.22,135.06,80.15,135.00,80.10,134.93,80.05,134.85,80.08,134.78,80.12,134.72,80.15,134.68,80.20,134.68,80.25,134.65,80.30,134.62,80.30,134.61,80.28,134.62,80.22,134.62,80.17,134.57,80.17,134.54,80.22,134.51,80.30,134.53,80.38,134.55,80.42,134.56,80.47,134.57,80.40,134.56,80.25,134.54,80.10,134.47,80.12,134.43,80.28,134.35,80.45,134.32,80.47,134.29,80.38
RZ_9439314_1555,0,1690,50,0,3,134.28,80.30,134.26,80.28,134.25,80.33,134.28,80.35,134.31,80.33,134.32,80.28,134.26,80.28,134.21,80.35,134.20,80.38,134.24,80.47,134.25,80.55,134.24,80.70,134.22,80.78,134.20,80.70,134.16,80.60,134.11,80.47,134.11,80.45,134.12,80.50,134.10,80.58,134.01,80.67,133.90,80.62,133.81,80.58,133.76,80.60,133.75,80.70,133.75,80.67,133.76,80.58,133.78,80.47,133.72,80.53,133.66,80.60,133.61,80.62,133.65,80.65,133.69,80.67,133.71,80.80,133.70,80.92,133.68,80.85,133.65,80.67,133.61,80.45,133.69,80.40,133.76,80.45,133.85,80.58,133.88,80.67,133.90,80.67,133.91,80.67,133.84,80.67,133.74,80.67,133.65,80.70,133.64,80.70,133.65,80.70,133.66,80.85,133.68,81.00
RZ_9439314_1556,0,1690,50,0,3,133.68,81.17,133.62,81.15,133.59,81.08,133.56,81.03,133.61,80.97,133.62,80.92,133.64,80.83,133.62,80.75,133.61,80.78,133.59,80.88,133.57,80.92,133.57,80.88,133.59,80.85,133.60,80.85,133.59,80.85,133.55,80.85,133.53,80.83,133.51,80.83,133.51,80.83,133.51,80.83,133.53,80.83,133.53,80.72,133.54,80.62,133.56,80.60,133.59,80.65,133.57,80.72,133.50,80.72,133.40,80.72,133.35,80.75,133.30,80.80,133.28,80.90,133.26,80.97,133.29,81.10,133.32,81.12,133.34,81.08,133.25,81.03,133.15,80.97,133.05,80.97,133.05,81.00,133.19,81.00,133.31,81.03,133.32,80.97,133.21,80.72,133.10,80.50,133.12,80.33,133.15,80.35,133.16,80.50,133.16,80.65,133.11,80.55,133.06,80.35
RZ_9439314_1557,0,1690,50,0,3,133.00,80.20,133.01,80.22,133.03,80.28,133.04,80.25,133.05,80.60,132.99,80.97,132.94,81.12,132.89,80.95,132.90,80.80,132.89,80.85,132.89,80.80,132.90,80.67,132.93,80.55,132.91,80.60,132.85,80.72,132.80,80.88,132.78,80.95,132.78,80.92,132.78,80.90,132.78,81.00,132.79,81.10,132.79,80.97,132.70,80.75,132.60,80.55,132.51,80.60,132.55,80.62,132.59,80.78,132.61,80.90,132.61,81.03,132.57,80.80,132.54,80.62,132.50,80.55,132.50,80.65,132.47,80.78,132.46,80.67,132.44,80.53,132.43,80.38,132.45,80.35,132.47,80.35,132.47,80.40,132.45,80.40,132.39,80.40,132.34,80.45,132.29,80.50,132.28,80.55,132.29,80.65,132.29,80.62,132.29,80.62,132.29,80.53,132.28,80.55
RZ_9439314_1558,0,1690,50,0,3,132.30,80.62,132.32,80.67,132.24,80.75,132.14,80.70,132.03,80.70,132.09,80.70,132.16,80.72,132.20,80.62,132.20,80.53,132.20,80.35,132.18,80.25,132.12,80.15,132.07,80.15,132.09,80.10,132.12,80.05,132.16,80.28,132.10,80.50,132.01,80.72,131.89,80.83,131.85,80.95,131.81,81.08,131.80,81.10,131.79,81.08,131.78,81.03,131.78,80.95,131.79,80.92,131.78,80.78,131.76,80.65,131.71,80.50,131.66,80.47,131.61,80.45,131.61,80.42,131.56,80.40,131.53,80.40,131.54,80.40,131.59,80.38,131.64,80.33,131.64,80.30,131.62,80.33,131.61,80.25,131.60,80.17,131.60,80.25,131.57,80.42,131.56,80.60,131.55,80.62,131.54,80.60,131.54,80.62,131.50,80.65,131.46,80.62,131.43,80.65
RZ_9439314_1559,0,1690,50,0,3,131.44,80.67,131.46,80.70,131.49,80.65,131.46,80.58,131.44,80.55,131.41,80.55,131.43,80.55,131.46,80.55,131.49,80.55,131.50,80.47,131.47,80.38,131.47,80.33,131.49,80.33,131.51,80.38,131.49,80.40,131.40,80.45,131.31,80.30,131.28,80.12,131.29,79.95,131.32,80.08,131.34,80.22,131.30,80.40,131.24,80.45,131.18,80.50,131.19,80.38,131.18,80.22,131.15,80.08,131.12,80.08,131.09,80.10,131.09,79.95,131.10,79.80,131.12,79.88,131.12,80.10,131.14,80.15,131.14,80.00,131.12,79.65,131.16,79.45,131.21,79.45,131.24,79.65,131.22,79.85,131.15,79.90,131.07,79.95,131.00,79.85,131.01,79.70,131.03,79.58,131.05,79.45,131.06,79.33,131.09,79.28,131.11,79.35,131.15,79.45
RZ_9439314_1560,0,1690,51,0,3,131.18,79.67,131.14,79.90,131.09,80.10,131.04,80.00,131.01,79.90,130.91,79.95,130.81,80.05,130.74,80.22,130.74,80.28,130.72,80.30,130.70,80.20,130.68,80.10,130.68,80.03,130.66,79.83,130.65,79.65,130.64,79.47,130.66,79.47,130.68,79.50,130.69,79.53,130.66,79.55,130.64,79.62,130.59,79.72,130.54,79.83,130.49,79.80,130.47,79.78,130.44,79.62,130.41,79.55,130.41,79.47,130.43,79.50,130.40,79.70,130.39,79.92,130.36,79.95,130.35,79.78,130.30,79.65,130.26,79.70,130.26,79.65,130.30,79.55,130.25,79.45,130.19,79.47,130.12,79.45,130.11,79.38,130.10,79.25,130.09,79.15,130.07,79.03,130.10,79.00,130.11,79.28,130.15,79.58,130.18,79.88,130.18,79.78,130.15,79.62,130.05,79.47
RZ_9439314_1561,0,1690,50,0,3,129.96,79.33,129.90,79.28,129.91,79.33,129.94,79.45,129.96,79.50,129.96,79.42,129.95,79.33,129.85,79.22,129.75,79.10,129.76,79.08,129.84,79.15,129.91,79.20,129.89,79.17,129.86,79.10,129.86,79.05,129.89,79.00,129.90,78.97,129.85,78.95,129.80,78.95,129.75,78.95,129.75,78.92,129.71,78.90,129.69,78.97,129.68,79.10,129.70,79.10,129.70,78.97,129.69,78.88,129.66,78.83,129.61,78.80,129.57,78.75,129.56,78.72,129.56,78.70,129.56,78.67,129.55,78.78,129.55,78.95,129.50,79.15,129.45,79.25,129.41,79.30,129.43,79.38,129.46,79.33,129.51,79.22,129.56,79.05,129.57,78.92,129.57,78.78,129.56,78.72,129.51,78.75,129.46,78.83,129.39,78.90,129.32,78.97,129.30,79.03
RZ_9439314_1562,0,1690,50,0,3,129.29,79.05,129.29,79.05,129.29,79.08,129.29,79.10,129.30,79.08,129.31,78.97,129.26,78.90,129.20,78.85,129.14,78.85,129.14,78.85,129.11,78.83,129.10,78.75,129.05,78.62,129.04,78.55,129.00,78.50,128.99,78.53,128.99,78.60,129.00,78.72,129.01,78.85,129.03,78.72,129.03,78.53,129.04,78.50,129.06,78.67,129.11,78.88,129.15,78.90,129.10,79.00,129.03,79.10,128.90,79.20,128.86,79.20,128.82,78.90,128.80,78.58,128.76,78.28,128.76,78.45,128.80,78.60,128.84,78.70,128.84,78.65,128.85,78.60,128.85,78.62,128.79,78.53,128.72,78.33,128.56,78.12,128.49,78.17,128.40,78.35,128.40,78.35,128.45,78.20,128.50,78.03,128.56,78.03,128.60,78.08,128.64,78.15,128.62,78.22
RZ_9439314_1563,0,1690,50,0,3,128.59,78.22,128.54,78.25,128.46,78.17,128.39,78.15,128.31,78.10,128.30,78.05,128.31,77.95,128.34,77.85,128.34,77.83,128.32,77.83,128.32,77.97,128.32,78.12,128.32,78.30,128.34,78.15,128.31,77.97,128.29,77.80,128.25,77.80,128.25,77.85,128.28,77.90,128.30,77.95,128.25,77.90,128.20,77.85,128.14,77.75,128.12,77.67,128.11,77.67,128.10,77.65,128.09,77.60,128.07,77.62,128.10,77.75,128.11,77.88,128.14,77.88,128.15,77.88,128.16,77.88,128.15,77.88,128.14,77.85,128.10,77.80,128.06,77.65,128.01,77.53,127.95,77.50,127.92,77.60,128.00,77.70,128.10,77.72,128.16,77.67,128.15,77.62,128.14,77.53,128.16,77.47,128.10,77.38,128.03,77.38,127.95,77.35,127.94,77.25
RZ_9439314_1564,0,1690,49,0,3,127.92,77.12,127.96,76.97,128.03,77.00,128.04,77.17,127.97,77.35,127.89,77.47,127.84,77.50,127.79,77.45,127.76,77.42,127.80,77.38,127.83,77.35,127.85,77.33,127.85,77.33,127.86,77.30,127.86,77.28,127.86,77.22,127.86,77.20,127.79,77.20,127.71,77.17,127.66,77.17,127.70,77.12,127.72,77.05,127.72,76.92,127.70,76.85,127.62,76.72,127.58,76.65,127.56,76.60,127.60,76.62,127.56,76.55,127.49,76.47,127.41,76.42,127.42,76.45,127.53,76.50,127.61,76.58,127.70,76.65,127.70,76.70,127.67,76.72,127.62,76.80,127.51,76.85,127.42,76.78,127.36,76.62,127.35,76.53,127.35,76.53,127.36,76.55,127.35,76.55,127.34,76.53,127.33,76.62,127.34,76.72,127.33,76.67
RZ_9439314_1565,0,1690,50,0,3,127.30,76.53,127.30,76.42,127.33,76.45,127.29,76.50,127.24,76.45,127.21,76.35,127.24,76.22,127.29,76.22,127.31,76.25,127.33,76.28,127.31,76.25,127.31,76.25,127.31,76.25,127.30,76.33,127.26,76.47,127.24,76.62,127.20,76.58,127.19,76.47,127.16,76.38,127.20,76.28,127.22,76.17,127.26,76.12,127.29,76.17,127.30,76.22,127.25,76.25,127.19,76.25,127.14,76.25,127.12,76.22,127.15,76.17,127.19,76.12,127.22,76.20,127.28,76.28,127.31,76.40,127.26,76.42,127.17,76.45,127.09,76.45,127.08,76.42,127.04,76.40,126.99,76.33,126.94,76.35,126.91,76.42,127.01,76.50,127.11,76.40,127.21,76.30,127.19,76.17,127.19,76.17,127.20,76.15,127.16,76.17,127.11,76.25,127.05,76.33
RZ_9439314_1566,0,1690,50,0,3,127.05,76.35,127.04,76.35,126.99,76.35,126.95,76.17,127.01,75.97,127.12,75.95,127.19,76.08,127.05,76.05,126.91,75.85,126.81,75.70,126.80,75.75,126.81,75.78,126.85,75.80,126.91,75.85,126.99,76.00,127.03,76.12,127.05,76.08,127.05,75.92,127.05,75.85,127.06,75.95,127.03,76.10,126.99,76.12,126.95,76.15,126.94,76.10,126.96,76.05,126.99,76.00,127.01,75.97,127.01,75.95,127.01,75.97,127.00,76.00,127.00,76.00,126.99,75.97,126.97,76.00,126.95,75.97,126.94,75.92,126.94,76.12,126.91,76.35,126.89,76.40,126.84,76.22,126.80,76.08,126.76,75.95,126.75,75.85,126.75,75.92,126.75,76.10,126.74,76.22,126.78,76.12,126.81,76.03,126.81,76.00,126.76,76.03,126.80,76.08
RZ_9439314_1567,0,1690,51,0,3,126.90,76.17,126.99,76.20,127.06,76.22,127.26,76.45,127.50,76.95,127.86,77.42,128.24,77.62,128.60,77.85,128.93,78.20,129.11,78.55,129.54,78.58,129.84,78.58,130.15,78.60,130.21,78.92,130.22,79.20,130.29,79.42,130.35,79.47,130.43,79.62,130.43,79.83,130.44,79.97,130.49,79.95,130.55,79.88,130.62,79.83,130.74,79.85,130.82,79.97,130.88,80.08,130.85,80.20,130.82,80.22,130.85,80.28,130.88,80.40,130.88,80.55,130.86,80.67,130.86,80.75,130.88,80.95,130.91,81.10,130.95,81.22,130.97,81.20,131.01,81.17,131.05,81.20,131.10,81.22,131.12,81.25,131.09,81.17,131.07,81.05,131.05,80.95,131.07,80.97,131.09,81.00,131.07,81.03,131.09,81.00,131.10,80.95,131.11,80.95,131.10,80.95
RZ_9439314_1568,0,1690,51,0,3,131.07,81.00,131.01,81.05,130.96,81.10,130.91,81.10,130.93,81.05,130.93,81.08,130.88,81.15,130.82,81.15,130.78,81.08,130.80,81.00,130.81,81.00,130.86,81.00,130.91,81.00,130.80,81.03,130.66,81.08,130.57,81.10,130.62,81.12,130.68,81.15,130.59,81.15,130.51,81.17,130.49,81.17,130.51,81.17,130.54,81.17,130.53,81.15,130.54,81.08,130.56,81.00,130.59,80.95,130.60,81.00,130.59,81.05,130.56,80.90,130.50,80.72,130.46,80.45,130.45,80.40,130.45,80.42,130.45,80.55,130.46,80.67,130.39,80.78,130.30,80.85,130.21,80.88,130.21,80.78,130.24,80.60,130.25,80.47,130.26,80.42,130.24,80.40,130.22,80.33,130.14,80.25,130.05,80.25,129.96,80.28,129.99,80.30,130.00,80.33,130.00,80.33
RZ_9439314_1569,0,1690,50,0,3,129.99,80.33,129.97,80.38,129.96,80.45,129.96,80.53,130.00,80.55,130.06,80.53,130.11,80.53,130.04,80.55,129.94,80.55,129.84,80.50,129.81,80.45,129.78,80.40,129.75,80.28,129.76,80.17,129.78,80.03,129.78,80.00,129.76,79.97,129.75,79.95,129.74,79.90,129.72,79.95,129.65,79.97,129.60,80.00,129.61,80.05,129.66,80.12,129.74,80.20,129.76,80.17,129.78,80.20,129.76,80.25,129.70,80.33,129.64,80.42,129.59,80.55,129.59,80.65,129.59,80.50,129.60,80.28,129.56,80.03,129.50,79.97,129.45,79.95,129.45,79.97,129.44,79.97,129.41,79.92,129.36,79.83,129.35,79.72,129.32,79.72,129.31,79.75,129.30,79.85,129.28,79.97,129.26,80.08,129.29,80.12,129.30,80.15,129.29,80.20
RZ_9439314_1570,0,1690,49,0,3,129.28,80.20,129.28,80.12,129.31,80.08,129.31,80.08,129.28,80.03,129.24,79.92,129.18,79.85,129.18,79.78,129.22,79.72,129.28,79.78,129.26,79.90,129.22,80.05,129.20,80.08,129.18,80.10,129.16,80.05,129.15,80.00,129.12,79.92,129.12,79.90,129.11,79.90,129.07,79.92,129.00,79.95,128.93,80.00,128.93,80.03,128.93,80.08,128.90,80.12,128.88,80.15,128.85,80.17,128.82,80.15,128.81,80.10,128.82,80.05,128.88,80.03,128.93,80.00,128.95,80.00,128.95,80.00,128.89,80.05,128.82,80.10,128.74,80.15,128.71,80.12,128.69,80.08,128.69,80.05,128.68,80.03,128.61,80.12,128.55,80.22,128.59,80.35,128.69,80.40,128.80,80.42,128.80,80.30,128.80,80.30,128.80,80.30
RZ_9439314_1571,0,1690,50,0,3,128.72,80.33,128.66,80.22,128.59,80.15,128.61,80.05,128.61,80.03,128.62,80.10,128.65,80.22,128.62,80.35,128.57,80.40,128.53,80.45,128.51,80.35,128.56,80.22,128.60,80.05,128.51,80.05,128.38,80.05,128.30,80.05,128.35,80.12,128.41,80.20,128.44,80.28,128.45,80.20,128.45,80.10,128.41,80.12,128.40,80.22,128.39,80.30,128.40,80.25,128.36,80.28,128.30,80.38,128.24,80.47,128.24,80.50,128.24,80.50,128.25,80.40,128.28,80.33,128.31,80.17,128.32,80.15,128.34,80.10,128.34,80.10,128.34,80.05,128.32,80.00,128.30,79.97,128.31,80.03,128.34,80.10,128.29,80.15,128.15,80.17,128.00,80.17,128.06,80.17,128.19,80.12,128.20,80.12,128.10,80.15,128.09,80.15,128.18,80.12
RZ_9439314_1572,0,1690,51,0,3,128.16,80.10,128.07,80.05,127.99,80.00,128.00,79.92,128.04,79.85,128.06,79.80,128.03,79.95,127.97,80.15,127.92,80.38,127.91,80.40,127.90,80.35,127.90,80.15,127.91,79.92,127.94,79.83,127.95,79.88,127.86,79.95,127.75,79.97,127.62,80.38,127.60,80.78,127.56,80.85,127.54,80.35,127.53,79.83,127.56,79.70,127.61,79.78,127.67,79.78,127.69,79.67,127.66,79.75,127.64,79.90,127.61,80.08,127.51,80.12,127.41,80.17,127.29,80.20,127.26,80.20,127.26,80.17,127.29,80.12,127.33,80.12,127.35,80.17,127.36,80.17,127.38,80.08,127.35,80.00,127.33,80.08,127.29,80.12,127.29,80.05,127.29,79.95,127.29,79.92,127.26,79.97,127.24,80.03,127.24,79.97,127.25,79.95,127.22,79.92,127.19,79.88
RZ_9439314_1573,0,1690,49,0,3,127.14,79.83,127.11,79.78,127.08,79.88,127.06,79.92,127.09,80.00,127.14,79.97,127.19,80.03,127.21,80.10,127.16,80.20,127.06,80.25,126.97,80.22,126.94,80.17,126.91,80.15,126.89,80.15,126.86,80.15,126.86,80.12,126.81,80.12,126.78,80.20,126.72,80.25,126.74,80.25,126.75,80.10,126.75,80.10,126.71,80.12,126.67,80.00,126.62,79.78,126.62,79.67,126.60,79.80,126.56,79.75,126.51,79.60,126.49,79.45,126.46,79.45,126.47,79.45,126.49,79.50,126.53,79.53,126.58,79.50,126.49,79.60,126.35,79.62,126.20,79.65,126.17,79.58,126.14,79.60,126.11,79.60,126.24,79.65,126.40,79.67,126.53,79.67,126.46,79.65,126.41,79.62,126.36,79.80,126.30,79.97,126.21,79.97
RZ_9439314_1574,0,1690,50,0,11,126.17,79.78,126.15,79.55,126.15,79.50,126.11,79.72,126.08,79.97,126.08,80.25,126.10,80.28,126.05,80.35,125.97,80.40,125.92,80.17,125.95,79.90,125.95,79.65,125.91,79.67,125.88,79.78,125.88,79.88,125.86,79.97,125.86,79.95,125.83,79.90,125.79,79.92,125.74,79.95,125.74,80.00,125.76,79.97,125.78,80.08,125.74,80.15,125.69,80.17,125.64,80.12,125.64,80.05,125.62,80.17,125.62,80.28,125.64,80.30,125.66,80.17,125.64,80.05,125.60,79.95,125.59,79.90,125.60,79.85,125.62,79.62,125.62,79.42,125.67,79.20,125.70,79.15,125.72,79.12,125.72,79.12,125.62,79.17,125.53,79.22,125.44,79.28,125.44,79.28,125.45,79.28,125.46,79.25,125.49,79.22,125.44,79.22,125.38,79.20
RZ_9439314_1575,0,1690,50,0,1,125.30,79.20,125.29,79.08,125.25,78.97,125.20,78.83,125.16,78.75,125.14,78.65,125.14,78.58,125.15,78.53,125.16,78.62,125.16,78.67,125.12,78.72,125.10,78.62,125.12,78.65,125.16,78.83,125.19,78.97,125.15,79.05,125.11,78.95,125.10,78.85,125.11,78.78,125.06,78.75,124.99,78.92,124.91,79.12,124.91,79.12,124.90,78.88,124.88,78.67,124.83,78.67,124.79,78.83,124.76,78.95,124.78,79.10,124.70,78.88,124.62,78.67,124.61,78.72,124.67,78.97,124.71,79.03,124.67,78.83,124.60,78.62,124.56,78.50,124.54,78.40,124.54,78.53,124.53,78.75,124.51,78.92,124.50,78.83,124.49,78.75,124.47,78.70,124.47,78.62,124.50,78.45,124.53,78.33,124.56,78.53,124.60,78.85,124.62,79.10
RZ_9439314_1576,0,1690,50,0,1,124.60,79.05,124.51,79.00,124.42,79.10,124.34,79.15,124.30,78.85,124.26,78.47,124.26,78.15,124.25,78.28,124.24,78.47,124.25,78.62,124.29,78.72,124.24,78.78,124.20,78.80,124.16,78.83,124.21,78.85,124.28,78.92,124.31,78.97,124.25,79.05,124.15,79.10,124.05,79.15,124.05,78.95,124.03,78.70,124.00,78.45,123.97,78.42,123.95,78.40,123.91,78.35,123.86,78.30,123.83,78.28,123.80,78.28,123.79,78.30,123.79,78.30,123.79,78.28,123.71,78.33,123.64,78.40,123.59,78.58,123.60,78.70,123.62,78.83,123.65,78.83,123.69,78.85,123.62,78.88,123.54,78.70,123.45,78.53,123.44,78.28,123.44,78.22,123.46,78.25,123.49,78.28,123.50,78.30,123.51,78.28,123.50,78.25,123.47,78.20
RZ_9439314_1577,0,1690,50,0,1,123.42,78.10,123.39,78.03,123.38,78.08,123.39,78.15,123.39,78.22,123.36,78.20,123.38,78.20,123.40,78.20,123.38,78.22,123.30,78.22,123.22,78.35,123.19,78.47,123.21,78.55,123.28,78.50,123.33,78.45,123.33,78.55,123.33,78.65,123.31,78.72,123.25,78.70,123.19,78.50,123.17,78.30,123.20,78.15,123.21,78.12,123.15,78.12,123.10,78.15,123.08,78.15,123.06,78.20,123.04,78.33,122.99,78.45,122.95,78.47,122.91,78.45,122.95,78.25,122.99,78.08,123.01,77.92,122.99,77.90,122.94,77.88,122.90,77.85,122.88,77.85,122.88,77.85,122.86,77.88,122.84,77.90,122.81,77.92,122.80,77.92,122.78,77.92,122.74,77.78,122.69,77.65,122.64,77.70,122.61,77.97,122.64,78.28,122.65,78.38
RZ_9439314_1578,0,1690,51,0,1,122.64,78.38,122.62,78.42,122.61,78.47,122.60,78.53,122.50,78.55,122.41,78.40,122.31,78.22,122.31,78.05,122.33,78.03,122.34,77.92,122.30,77.88,122.24,77.80,122.17,77.85,122.17,77.85,122.17,77.83,122.17,77.78,122.19,77.78,122.29,77.75,122.39,77.70,122.35,77.83,122.25,78.10,122.15,78.35,122.12,78.30,122.09,78.15,122.05,78.00,122.04,78.00,122.03,78.10,122.03,78.17,122.05,78.25,122.08,78.22,122.12,78.12,122.15,77.90,122.11,77.70,122.05,77.60,121.96,77.67,121.92,77.75,121.90,77.80,121.85,77.90,121.83,78.03,121.79,78.12,121.80,78.17,121.84,78.17,121.86,78.15,121.91,78.10,121.92,78.08,121.95,77.97,121.96,77.88,121.86,77.80,121.75,77.83,121.65,77.92,121.66,78.05
RZ_9439314_1579,0,1690,50,0,1,121.70,78.20,121.74,78.20,121.78,78.17,121.79,78.28,121.74,78.42,121.69,78.38,121.62,78.20,121.65,78.03,121.69,78.03,121.72,78.03,121.64,78.00,121.56,77.97,121.49,77.90,121.47,77.83,121.42,77.92,121.39,78.22,121.36,78.58,121.38,78.72,121.40,78.47,121.41,78.17,121.45,77.88,121.49,77.92,121.53,78.03,121.53,78.10,121.42,78.15,121.34,78.17,121.36,78.12,121.47,78.08,121.54,78.03,121.47,78.03,121.42,78.03,121.39,78.05,121.38,78.00,121.35,77.95,121.36,77.85,121.35,77.95,121.34,78.08,121.34,78.28,121.33,78.33,121.33,78.38,121.31,78.40,121.28,78.33,121.25,78.25,121.21,78.22,121.20,78.30,121.17,78.38,121.15,78.40,121.10,78.38,121.08,78.33,121.08,78.28
RZ_9439314_1580,0,1690,50,0,1,121.09,78.28,121.08,78.30,121.06,78.35,121.01,78.40,120.96,78.40,120.92,78.38,120.92,78.33,120.94,78.25,120.94,78.17,120.94,78.33,120.94,78.58,120.92,78.58,120.90,78.35,120.86,78.35,120.81,78.58,120.76,78.83,120.75,78.88,120.75,78.90,120.71,78.90,120.66,78.90,120.66,78.92,120.74,79.05,120.75,79.15,120.69,79.30,120.64,79.30,120.60,79.03,120.54,78.72,120.47,78.50,120.42,78.60,120.40,78.72,120.44,78.58,120.51,78.35,120.50,78.20,120.44,78.25,120.35,78.35,120.35,78.40,120.36,78.50,120.45,78.53,120.55,78.53,120.61,78.50,120.61,78.47,120.55,78.45,120.50,78.45,120.44,78.50,120.44,78.55,120.40,78.47,120.38,78.35,120.34,78.33,120.34,78.42,120.33,78.72
RZ_9439314_1581,0,1690,50,0,1,120.28,78.92,120.20,78.97,120.12,78.83,120.12,78.72,120.15,78.75,120.21,78.80,120.25,78.80,120.26,78.75,120.24,78.72,120.17,78.70,120.12,78.75,120.06,78.78,120.06,78.75,120.04,78.72,120.00,78.65,119.99,78.58,120.03,78.53,120.05,78.58,120.04,78.70,120.00,78.78,119.96,78.67,119.94,78.58,119.92,78.45,119.91,78.47,119.91,78.53,119.91,78.62,119.90,78.70,119.90,78.80,119.90,78.88,119.92,78.92,119.92,78.92,119.92,78.90,119.84,78.88,119.78,78.83,119.76,78.80,119.80,78.75,119.84,78.58,119.85,78.47,119.86,78.42,119.88,78.55,119.85,78.60,119.84,78.60,119.85,78.60,119.75,78.62,119.64,78.72,119.53,78.85,119.54,78.92,119.54,78.90,119.54,78.95,119.51,79.03
RZ_9439314_1582,0,1690,50,0,1,119.49,79.10,119.47,78.85,119.47,78.55,119.49,78.42,119.50,78.55,119.49,78.67,119.46,78.75,119.45,78.85,119.44,78.95,119.41,78.92,119.38,78.90,119.34,78.90,119.33,78.90,119.31,78.92,119.30,78.80,119.26,78.67,119.25,78.67,119.29,78.72,119.36,78.75,119.34,78.65,119.26,78.65,119.17,78.67,119.17,78.67,119.19,78.70,119.20,78.72,119.20,78.83,119.19,78.90,119.17,78.97,119.11,78.90,119.08,78.80,119.04,78.80,119.10,78.85,119.11,78.80,119.08,78.78,118.99,78.72,118.95,78.62,118.96,78.42,118.99,78.22,119.03,78.20,119.04,78.22,119.03,78.22,119.01,78.20,119.01,78.17,119.03,78.15,119.03,78.12,119.04,78.10,119.04,78.28,119.03,78.42,119.01,78.58,118.97,78.38
RZ_9439314_1583,0,1690,49,0,12,118.94,78.20,118.85,78.03,118.78,78.05,118.71,78.33,118.74,78.60,118.76,78.70,118.76,78.50,118.74,78.30,118.71,78.30,118.66,78.28,118.60,78.28,118.60,78.17,118.65,78.08,118.69,77.92,118.64,77.92,118.59,78.05,118.58,78.17,118.55,78.38,118.51,78.42,118.47,78.45,118.49,78.28,118.51,78.12,118.54,77.92,118.55,77.85,118.53,77.80,118.51,77.83,118.50,77.90,118.51,77.97,118.42,78.10,118.31,78.28,118.20,78.42,118.14,78.55,118.09,78.53,118.06,78.53,118.10,78.33,118.15,78.12,118.20,77.92,118.19,77.85,118.11,77.80,118.04,77.78,118.01,77.85,118.06,77.92,118.08,77.97,117.99,77.92,117.91,77.78,117.86,77.60,117.86,77.60,117.84,77.83,117.72,78.05
RZ_9439314_1584,0,1690,50,0,12,117.62,78.17,117.53,78.17,117.51,78.17,117.51,78.15,117.51,78.08,117.53,78.03,117.62,77.95,117.72,77.92,117.79,77.92,117.74,77.90,117.69,77.83,117.64,77.72,117.60,77.70,117.60,77.53,117.65,77.38,117.64,77.55,117.56,77.88,117.46,78.22,117.45,78.28,117.44,78.33,117.41,78.33,117.33,78.33,117.24,78.33,117.17,78.25,117.15,78.15,117.17,78.05,117.21,77.97,117.25,77.95,117.25,77.95,117.22,77.90,117.19,77.88,117.12,77.83,117.09,77.95,117.05,78.05,117.09,78.12,117.14,78.00,117.14,77.95,117.08,77.88,117.05,77.92,117.06,77.97,117.09,78.05,117.08,78.00,117.06,77.92,117.08,77.83,117.09,77.70,117.10,77.55,117.06,77.60,117.01,77.80,116.96,78.00,116.92,78.00
RZ_9439314_1585,0,1690,50,0,12,116.90,78.03,116.86,78.03,116.85,78.00,116.84,77.97,116.85,77.92,116.85,77.92,116.83,77.88,116.80,77.83,116.78,77.80,116.71,77.78,116.65,77.80,116.59,77.83,116.59,77.95,116.61,78.03,116.64,78.15,116.65,78.17,116.65,78.20,116.54,78.20,116.42,78.22,116.31,78.25,116.33,77.95,116.33,77.65,116.34,77.33,116.34,77.33,116.31,77.35,116.29,77.40,116.26,77.40,116.26,77.35,116.24,77.30,116.21,77.33,116.17,77.30,116.25,77.25,116.33,77.20,116.36,77.22,116.30,77.45,116.24,77.67,116.21,77.62,116.21,77.38,116.20,77.28,116.16,77.42,116.09,77.60,116.03,77.53,116.05,77.33,116.10,77.15,116.10,77.00,116.05,76.92,116.00,76.90,116.00,76.90,115.94,77.20,115.86,77.47
RZ_9439314_1586,0,1690,50,0,4,115.78,77.78,115.74,77.67,115.74,77.60,115.75,77.55,115.80,77.55,115.84,77.60,115.89,77.70,115.84,77.83,115.79,77.90,115.72,77.95,115.71,77.92,115.70,77.85,115.70,77.80,115.67,77.75,115.67,77.67,115.67,77.55,115.67,77.42,115.65,77.42,115.61,77.42,115.60,77.42,115.59,77.47,115.56,77.53,115.54,77.58,115.53,77.53,115.50,77.50,115.45,77.50,115.40,77.50,115.38,77.50,115.38,77.47,115.38,77.45,115.38,77.42,115.36,77.42,115.35,77.42,115.34,77.40,115.38,77.38,115.39,77.38,115.40,77.33,115.35,77.30,115.31,77.38,115.29,77.47,115.30,77.38,115.31,77.17,115.33,77.00,115.30,77.03,115.25,77.00,115.20,76.88,115.20,76.83,115.19,76.75,115.16,76.75,115.12,76.75
RZ_9439314_1587,0,1690,50,0,4,115.15,76.72,115.17,76.78,115.16,76.92,115.11,77.05,115.05,77.17,115.04,77.15,115.03,77.08,115.01,77.05,115.00,77.03,115.01,77.05,115.03,77.05,114.99,77.05,114.94,77.10,114.90,77.15,114.91,77.20,114.94,77.20,114.97,77.10,114.97,77.00,114.95,76.88,114.90,76.88,114.86,76.88,114.86,76.95,114.88,77.03,114.88,77.08,114.89,77.08,114.89,77.08,114.89,76.92,114.89,76.75,114.88,76.80,114.89,77.03,114.90,77.25,114.83,77.33,114.71,77.38,114.60,77.33,114.64,77.22,114.71,77.28,114.72,77.38,114.67,77.60,114.64,77.72,114.66,77.85,114.70,77.92,114.66,77.95,114.59,77.97,114.51,77.95,114.55,77.85,114.59,77.65,114.64,77.35,114.66,77.12,114.58,77.00,114.47,76.97
RZ_9439314_1588,0,1690,50,0,4,114.39,76.95,114.38,77.12,114.36,77.33,114.35,77.53,114.36,77.58,114.38,77.65,114.28,77.70,114.17,77.67,114.04,77.60,114.03,77.55,114.10,77.65,114.20,77.80,114.30,77.95,114.30,77.95,114.30,77.80,114.31,77.62,114.31,77.40,114.31,77.38,114.28,77.33,114.22,77.38,114.17,77.42,114.19,77.47,114.22,77.50,114.17,77.55,114.08,77.53,113.99,77.47,113.99,77.50,114.00,77.60,114.00,77.70,114.00,77.72,114.00,77.67,114.00,77.58,114.00,77.47,114.00,77.47,113.99,77.42,113.96,77.40,113.92,77.38,113.89,77.40,113.88,77.42,113.90,77.50,113.94,77.60,113.95,77.70,113.91,77.62,113.91,77.50,113.92,77.38,113.95,77.33,113.91,77.30,113.88,77.28,113.81,77.22,113.80,77.20
RZ_9439314_1589,0,1690,50,0,4,113.78,77.12,113.76,77.10,113.74,77.25,113.71,77.42,113.71,77.62,113.72,77.62,113.74,77.65,113.72,77.53,113.67,77.40,113.65,77.28,113.65,77.28,113.65,77.28,113.64,77.33,113.61,77.35,113.61,77.33,113.60,77.28,113.60,77.22,113.61,77.20,113.56,77.22,113.50,77.38,113.44,77.55,113.42,77.70,113.38,77.55,113.34,77.38,113.30,77.20,113.31,77.22,113.31,77.00,113.29,76.78,113.24,76.78,113.21,76.95,113.17,77.10,113.14,77.03,113.12,76.95,113.15,76.95,113.17,76.95,113.17,77.00,113.14,77.05,113.03,77.12,112.91,77.10,112.84,77.08,112.83,77.20,112.92,77.28,113.03,77.35,113.14,77.22,113.12,77.25,113.05,77.30,113.00,77.38,112.94,77.45,112.90,77.47,112.88,77.42
RZ_9439314_1590,0,1690,51,0,4,112.81,77.28,112.80,77.15,112.80,77.12,112.83,77.15,112.85,77.17,112.78,77.30,112.71,77.40,112.64,77.50,112.65,77.55,112.65,77.60,112.66,77.65,112.66,77.65,112.62,77.67,112.60,77.70,112.56,77.53,112.56,77.33,112.54,77.30,112.53,77.47,112.51,77.60,112.53,77.58,112.55,77.53,112.46,77.53,112.36,77.40,112.25,77.30,112.25,77.10,112.26,77.08,112.26,77.10,112.30,77.20,112.35,77.40,112.39,77.50,112.39,77.58,112.40,77.25,112.38,76.92,112.34,76.78,112.29,76.92,112.29,77.05,112.29,77.03,112.24,77.00,112.19,77.20,112.16,77.40,112.19,77.60,112.24,77.53,112.28,77.33,112.30,77.15,112.25,77.00,112.20,76.95,112.16,76.88,112.16,76.78,112.22,76.72,112.29,76.60,112.26,76.47
RZ_9439314_1591,0,1890,51,200,4,112.17,76.47,112.09,76.58,112.09,76.62,112.09,76.60,112.09,76.53,112.09,76.45,112.05,76.50,112.01,76.75,111.96,77.00,111.96,77.15,111.96,77.08,111.97,76.97,112.00,76.90,112.00,76.90,112.00,76.95,111.99,77.22,111.94,77.53,111.91,77.45,111.88,77.10,111.90,76.67,111.90,76.62,111.90,76.60,111.89,76.62,111.86,76.62,111.84,76.60,111.83,76.75,111.75,76.92,111.67,77.10,111.60,77.12,111.64,77.10,111.70,77.03,111.75,76.92,111.71,76.85,111.69,76.85,111.67,77.17,111.69,77.50,111.67,77.55,111.59,77.30,111.51,77.05,111.41,77.10,111.39,77.15,111.41,77.17,111.46,76.88,111.53,76.55,111.47,76.28,111.42,76.30,111.39,76.42,111.38,76.55,111.35,76.62,111.31,76.65,111.26,76.65
RZ_9439314_1592,0,1890,50,0,4,111.22,76.62,111.28,76.62,111.35,76.53,111.44,76.35,111.44,76.17,111.42,76.12,111.34,76.35,111.26,76.55,111.20,76.72,111.21,76.78,111.22,76.92,111.16,77.15,111.10,76.90,111.00,76.55,110.97,76.45,110.96,76.70,111.03,76.88,111.09,76.65,111.16,76.50,111.19,76.42,111.14,76.60,111.06,76.72,111.03,76.83,111.04,76.72,111.06,76.55,111.06,76.35,110.95,76.45,110.84,76.72,110.86,76.97,110.99,77.00,111.06,76.97,111.00,77.03,110.95,77.12,110.94,77.20,110.80,77.17,110.66,77.08,110.65,76.95,110.76,76.88,110.86,76.95,110.85,77.12,110.84,77.28,110.83,77.03,110.80,76.78,110.78,76.47,110.74,76.45,110.72,76.45,110.74,76.50,110.76,76.60,110.71,76.70,110.65,76.75
RZ_9439314_1593,0,1890,50,0,4,110.59,76.72,110.50,76.70,110.38,76.70,110.28,76.80,110.31,76.90,110.38,77.00,110.41,76.97,110.44,76.92,110.47,76.88,110.50,76.83,110.51,76.83,110.50,76.83,110.50,76.80,110.44,76.83,110.36,76.83,110.28,76.80,110.25,76.70,110.22,76.60,110.22,76.60,110.24,76.62,110.24,76.70,110.24,76.75,110.22,76.92,110.24,77.08,110.24,76.88,110.22,76.55,110.22,76.53,110.22,76.85,110.24,77.10,110.24,77.03,110.12,77.00,110.00,77.00,109.89,76.95,109.88,76.97,109.85,77.08,109.83,77.20,109.83,77.22,109.86,77.20,109.89,77.08,109.91,76.95,109.90,76.85,109.90,76.83,109.91,76.83,109.90,76.78,109.88,76.78,109.85,76.75,109.85,76.55,109.85,76.35,109.84,76.30,109.83,76.38
RZ_9439314_1594,0,1890,401,0,4,109.80,76.40,109.78,76.25,109.74,76.25,109.72,76.42,109.72,76.60,109.74,76.67,109.72,76.67,109.71,76.70,109.67,76.67,109.66,76.65,109.67,76.50,109.72,76.38,109.76,76.38,109.79,76.53,109.79,76.72,109.81,76.80,109.83,76.88,109.88,76.95,109.90,76.97,109.91,76.97,109.84,76.88,109.76,76.62,109.70,76.42,109.67,76.28,109.65,76.30,109.60,76.33,109.56,76.35,109.55,76.35,109.56,76.40,109.58,76.47,109.59,76.62,109.59,76.70,109.59,76.62,109.61,76.47,109.64,76.30,109.65,76.30,109.56,76.38,109.45,76.42,109.35,76.58,109.35,76.67,109.36,76.72,109.38,76.70,109.41,76.58,109.45,76.40,109.47,76.30,109.49,76.28,109.50,76.35,109.49,76.38,109.47,76.40,109.49,76.40,109.49,76.28,109.49,76.15,109.50,76.00,109.53,75.97,109.54,76.08,109.54,76.20,109.49,76.33,109.44,76.40,109.39,76.53,109.40,76.65,109.42,76.62,109.45,76.55,109.35,76.50,109.25,76.53,109.11,76.55,109.09,76.42,109.10,76.33,109.15,76.15,109.20,76.08,109.24,76.25,109.28,76.47,109.33,76.58,109.35,76.45,109.24,76.30,109.11,76.28,109.01,76.40,109.08,76.55,109.17,76.58,109.24,76.47,109.22,76.38,109.24,76.42,109.22,76.42,109.24,76.25,109.22,76.08,109.21,76.10,109.17,76.33,109.14,76.30,109.12,76.08,109.16,75.83,109.19,75.80,109.19,75.80,109.12,75.83,109.04,75.72,108.96,75.60,108.96,75.50,108.97,75.55,109.03,75.55,109.06,75.53,109.12,75.53,109.14,75.60,109.06,75.65,108.97,75.70,108.94,75.72,108.99,75.80,109.03,75.95,109.00,76.03,108.97,76.25,108.95,76.40,108.92,76.45,108.96,76.20,109.01,76.08,109.08,76.08,109.10,76.05,109.12,75.90,109.15,75.75,109.15,75.75,109.11,75.75,109.06,75.72,109.01,75.70,109.01,75.67,109.00,75.75,109.00,75.83,109.06,75.88,109.14,75.78,109.14,75.70,109.06,75.65,108.97,75.62,108.99,75.58,108.97,75.47,108.97,75.33,108.97,75.08,109.00,74.92,109.01,75.03,108.97,75.20,108.94,75.42,108.88,75.47,108.86,75.45,108.89,75.38,108.96,75.28,109.06,75.25,109.12,75.22,109.10,75.28,109.06,75.30,109.00,75.30,108.97,75.28,108.99,75.17,109.04,75.08,109.12,74.95,109.16,74.92,109.11,75.03,109.01,75.10,108.91,75.15,108.91,75.12,108.97,75.10,109.05,75.08,109.11,75.03,109.11,75.00,109.05,74.95,108.90,74.95,108.72,75.00,108.61,75.12,108.30,75.45,107.96,75.85,107.44,76.22,107.11,76.88,106.56,77.38,105.91,77.90,105.11,78.60,104.33,79.33,103.46,80.38,102.41,81.08,101.34,82.22,100.05,83.05,98.83,84.10,97.38,85.60,96.17,87.08,94.64,88.85,93.16,90.20,91.25,91.92,89.56,93.85,87.94,95.53,86.42,97.60,85.04,98.88,83.38,100.85,82.25,102.00,80.95,103.45,80.06,104.28,79.05,105.38,78.26,106.42,77.47,107.17,76.81,108.65,76.21,109.78,75.67,110.92,75.11,111.60,74.71,112.17,74.46,112.67,74.21,113.28,74.09,113.88,73.97,114.47,73.97,114.47,73.97,114.60,73.99,114.70,74.01,114.88,74.14,115.15,74.26,115.45,74.46,115.67,74.55,115.83,74.67,115.97,74.71,116.10,74.76,116.10,74.80,116.00,74.88,115.90,74.97,115.78,75.05,115.80,75.06,115.85,75.06,115.97,75.06,116.05,75.06,116.12,75.06,116.28,75.05,116.42,75.05,116.33,75.04,116.00,75.04,115.70,75.03,115.85,75.01,116.05,75.00,116.22,75.01,116.17,75.05,116.15,75.05,116.12,75.04,116.15,75.05,116.17,75.09,116.10,75.15,116.05,75.16,115.92,75.17,115.85,75.17,115.75,75.17,115.70,75.19,115.75,75.22,115.83,75.30,115.92,75.36,115.95,75.41,115.67,75.42,115.40,75.45,115.03,75.47,114.92,75.46,114.75,75.44,114.67,75.40,114.75,75.39,114.90,75.38,115.05,75.36,115.08,75.34,115.10,75.34,115.12,75.35,115.12,75.38,115.15,75.41,115.15,75.44,115.12,75.49,115.03,75.53,115.00,75.55,115.10,75.55,115.22,75.54,115.15,75.54,114.97,75.54,114.83,75.53,114.88,75.51,114.92,75.50,114.90,75.51,114.90,75.53,114.90,75.55,114.83,75.55,114.70,75.55,114.62,75.53,114.70,75.50,114.75,75.55,114.78,75.61,114.78,75.65,114.72,75.64,114.70,75.62,114.67,75.65,114.45,75.66,114.20,75.67,113.88,75.74,113.78,75.80,113.80,75.84,113.95,75.83,114.12,75.83,114.12,75.84,114.12,75.86,114.25,75.89,114.45,75.90,114.65,75.91,114.65,75.91,114.65,75.90,114.65,75.89,114.65,75.89,114.65,75.89,114.60,75.90,114.55,75.92,114.50,75.94,114.53,75.94,114.58,75.92,114.65,75.92,114.67,75.97,114.65,76.03,114.62,76.05,114.30,76.04,114.00,76.01,113.72,76.00,113.78,76.00,113.90,76.00,114.03,76.00,114.17,75.99,114.25,75.99,114.35,75.97,114.40,75.99,114.42,75.99,114.33,75.99,114.30,76.00,114.33,76.04,114.40,76.08,114.38,76.11,114.22,76.20,114.08,76.29,114.05,76.34,114.12,76.34,114.25,76.34,114.30,76.26,114.33,76.21,114.03,76.21,113.72,76.39,113.42,76.54,113.47,76.60,113.53,76.58,113.60,76.53,113.95,76.49,114.30,76.47,114.62,76.50,114.60,76.54,114.62,76.58,114.67,76.59,114.30,76.55,113.92,76.50,113.55,76.41,113.60,76.40,113.55,76.49,113.58,76.59,113.70,76.67,114.08,76.66,114.38,76.66,114.60,76.66,114.60,76.65,114.62,76.64,114.67,76.61,114.72,76.62,114.70,76.66,114.60,76.70,114.40,76.76,114.17,76.79,113.97,76.76,113.80,76.70,113.78,76.64,113.75,76.65,113.75,76.69,113.62,76.74,113.47,76.70,113.33,76.61,113.33,76.58,113.42,76.66,113.75,76.75,114.10,76.79,114.35,76.79,114.40,76.78,114.15,76.78,113.88,76.76,113.60,76.75,113.60,76.72,113.85,76.70,114.10,76.69,114.17,76.72,114.00,76.75,113.83,76.76,113.88,76.75,113.88,76.79,113.85,76.83,113.78,76.88,113.72,76.89,113.65,76.84,113.65,76.78,113.70,76.72,113.75,76.72,113.88,76.76,113.92,76.79,113.78,76.83,113.58,76.84,113.35,76.84,113.50,76.84,113.62,76.83,113.67,76.81,113.62,76.81,113.55,76.81,113.45
RZ_9439314_1595,0,1890,50,0,4,76.83,113.30,76.81,113.25,76.81,113.38,76.83,113.50,76.86,113.45,76.88,113.40,76.89,113.33,76.91,113.22,76.94,113.10,76.96,113.08,76.91,113.10,76.86,113.10,76.81,113.08,76.81,113.10,76.81,113.28,76.80,113.47,76.80,113.58,76.80,113.53,76.81,113.50,76.91,113.67,77.01,113.85,76.99,113.75,76.88,113.55,76.85,113.40,76.92,113.50,76.99,113.55,76.97,113.53,76.97,113.45,77.04,113.35,77.06,113.28,77.10,113.15,77.10,113.08,77.08,112.95,77.05,112.88,77.00,113.20,76.97,113.60,77.01,113.58,77.08,113.17,77.11,113.03,77.09,113.33,77.08,113.60,77.12,113.62,77.16,113.60,77.12,113.58,77.08,113.60,77.04,113.70,77.05,113.80,77.08,113.83,77.09,113.78,77.10,113.75
RZ_9439314_1596,0,1890,50,0,4,77.10,113.65,77.10,113.58,77.09,113.47,77.06,113.42,77.05,113.42,77.03,113.42,77.03,113.50,77.01,113.55,77.06,113.50,77.12,113.42,77.17,113.40,77.20,113.47,77.22,113.55,77.25,113.58,77.26,113.50,77.28,113.42,77.26,113.33,77.25,113.28,77.28,113.25,77.33,113.25,77.36,113.25,77.35,113.28,77.33,113.30,77.31,113.30,77.28,113.45,77.25,113.65,77.24,113.83,77.26,113.55,77.28,113.25,77.31,113.08,77.34,113.15,77.35,113.22,77.34,113.17,77.34,113.12,77.34,113.05,77.34,113.15,77.36,113.30,77.38,113.42,77.41,113.40,77.44,113.38,77.47,112.97,77.49,112.55,77.50,112.22,77.42,112.40,77.33,112.65,77.28,112.80,77.31,112.97,77.44,113.10,77.54,113.25,77.51,113.35
RZ_9439314_1597,0,1890,50,0,4,77.39,113.38,77.36,113.12,77.45,112.85,77.53,112.60,77.55,112.65,77.56,112.83,77.58,113.00,77.54,113.17,77.46,113.20,77.40,113.20,77.44,113.17,77.54,113.15,77.65,113.12,77.66,113.22,77.69,113.30,77.70,113.33,77.69,113.28,77.66,113.25,77.62,113.30,77.59,113.30,77.58,113.10,77.60,112.92,77.62,112.75,77.65,112.75,77.62,113.00,77.59,113.25,77.59,113.10,77.62,112.75,77.64,112.40,77.61,112.40,77.67,112.28,77.76,112.15,77.79,112.25,77.72,112.72,77.72,113.17,77.79,113.35,77.88,113.22,77.89,113.12,77.89,113.10,77.86,113.12,77.85,113.25,77.86,113.38,77.89,113.42,77.92,113.35,78.00,113.00,78.05,112.70,78.12,112.40,78.15,112.38,78.12,112.40,78.06,112.45
RZ_9439314_1598,0,1890,50,0,4,78.00,112.50,77.97,112.53,77.97,112.55,78.03,112.60,78.06,112.65,78.10,112.65,78.10,112.55,78.05,112.53,77.99,112.53,78.00,112.58,78.08,112.53,78.14,112.42,78.15,112.35,78.14,112.30,78.17,112.20,78.21,112.10,78.24,112.25,78.20,112.50,78.16,112.72,78.19,112.78,78.26,112.83,78.35,112.92,78.39,112.97,78.39,112.75,78.36,112.53,78.34,112.30,78.30,112.40,78.30,112.50,78.33,112.55,78.36,112.38,78.41,112.17,78.44,112.00,78.47,112.15,78.50,112.33,78.54,112.45,78.60,112.45,78.65,112.35,78.71,112.25,78.67,112.35,78.65,112.53,78.64,112.72,78.69,112.70,78.74,112.70,78.78,112.42,78.84,112.17,78.89,112.20,78.92,112.53,78.91,112.65,78.92,112.45,78.95,112.20
RZ_9439314_1599,0,1890,49,0,4,78.96,112.12,79.03,112.08,79.08,112.12,79.11,112.17,79.09,111.97,79.06,111.72,79.06,111.33,79.09,111.17,79.10,111.05,79.10,111.45,79.09,111.85,79.09,112.00,79.14,111.72,79.22,111.75,79.31,112.05,79.36,112.35,79.40,112.28,79.44,112.22,79.45,112.15,79.44,112.12,79.44,112.08,79.44,111.95,79.45,111.85,79.45,111.65,79.51,111.53,79.58,111.40,79.64,111.47,79.65,111.55,79.65,111.62,79.64,111.62,79.61,111.65,79.58,111.67,79.59,111.70,79.64,111.72,79.66,111.78,79.70,111.85,79.71,111.72,79.71,111.55,79.66,111.53,79.69,111.67,79.74,111.80,79.76,111.70,79.72,111.62,79.69,111.50,79.72,111.45,79.76,111.38,79.80,111.33,79.79,111.25,79.78,111.20
RZ_9439314_1600,0,1890,50,0,4,79.81,111.25,79.86,111.30,79.94,111.35,79.97,111.35,80.04,111.35,80.08,111.42,80.09,111.50,80.10,111.35,80.12,111.12,80.14,110.80,80.19,110.60,80.22,110.40,80.28,110.58,80.29,110.85,80.22,111.12,80.17,111.10,80.11,111.08,80.12,111.08,80.14,111.08,80.15,110.92,80.17,110.78,80.20,110.62,80.17,110.72,80.15,110.85,80.19,111.00,80.22,111.03,80.30,110.85,80.31,110.65,80.33,110.55,80.39,110.65,80.46,110.72,80.56,110.75,80.58,110.72,80.55,110.65,80.53,110.65,80.50,110.70,80.51,110.80,80.53,110.80,80.54,110.67,80.56,110.40,80.60,110.10,80.64,109.92,80.65,109.83,80.65,109.75,80.62,109.75,80.60,109.90,80.59,110.05,80.64,110.12,80.67,110.08,80.69,110.03
RZ_9439314_1601,0,1890,50,0,1,80.74,109.95,80.81,109.85,80.90,109.72,80.94,109.62,80.96,109.55,81.04,109.50,81.10,109.47,81.10,109.45,81.04,109.45,80.96,109.47,80.95,109.47,80.95,109.53,80.94,109.55,81.00,109.55,81.04,109.75,81.09,109.97,81.10,109.97,81.14,109.72,81.22,109.67,81.30,109.83,81.30,110.00,81.25,109.90,81.19,109.80,81.19,109.67,81.19,109.62,81.20,109.55,81.21,109.53,81.22,109.42,81.30,109.30,81.38,109.15,81.45,109.08,81.45,109.05,81.44,109.12,81.44,109.20,81.44,109.30,81.45,109.35,81.47,109.45,81.51,109.53,81.55,109.60,81.60,109.60,81.59,109.55,81.61,109.30,81.64,109.10,81.66,108.83,81.64,108.80,81.60,108.80,81.62,108.95,81.71,109.10,81.78,109.20,81.76,109.22
RZ_9439314_1602,0,1890,51,0,1,81.74,109.08,81.75,108.95,81.74,109.08,81.72,109.30,81.71,109.50,81.79,109.42,81.86,109.35,81.94,109.35,81.89,109.42,81.84,109.38,81.84,109.25,81.89,109.05,81.94,108.95,81.92,108.95,81.90,109.05,81.90,109.17,81.94,109.35,81.97,109.42,81.99,109.47,82.03,109.38,82.05,109.47,82.08,109.60,82.08,109.70,82.10,109.58,82.11,109.47,82.10,109.33,82.09,109.22,82.06,109.12,82.03,109.30,82.08,109.45,82.15,109.58,82.24,109.55,82.24,109.67,82.20,109.80,82.17,109.92,82.14,109.92,82.12,109.90,82.14,109.95,82.20,110.03,82.24,110.00,82.26,109.90,82.22,109.78,82.21,109.78,82.24,109.78,82.28,109.75,82.33,109.65,82.33,109.47,82.35,109.28,82.36,109.25,82.35,109.30,82.33,109.30
RZ_9439314_1603,0,1890,51,0,1,82.40,109.20,82.54,109.12,82.67,109.15,82.66,109.15,82.60,109.15,82.54,109.22,82.51,109.38,82.47,109.58,82.45,109.62,82.46,109.70,82.47,109.72,82.51,109.75,82.54,109.80,82.58,109.85,82.58,109.83,82.59,109.75,82.61,109.78,82.62,109.85,82.66,109.75,82.66,109.55,82.65,109.38,82.62,109.42,82.60,109.47,82.58,109.47,82.55,109.67,82.62,109.85,82.71,110.03,82.80,109.97,82.81,109.90,82.81,109.80,82.75,109.70,82.70,109.62,82.72,109.62,82.80,109.62,82.88,109.53,82.85,109.47,82.83,109.45,82.83,109.55,82.83,109.60,82.83,109.60,82.86,109.62,82.91,109.65,82.97,109.70,83.00,109.72,83.00,109.72,82.99,109.67,82.97,109.65,82.99,109.65,83.00,109.67,83.05,109.72,83.09,109.70
RZ_9439314_1604,0,1890,50,0,1,83.11,109.65,83.10,109.60,83.09,109.55,83.09,109.40,83.09,109.33,83.08,109.28,83.08,109.40,83.06,109.45,83.05,109.47,83.11,109.50,83.20,109.53,83.22,109.30,83.17,109.05,83.14,109.08,83.17,109.35,83.21,109.45,83.28,109.28,83.31,109.15,83.35,109.28,83.33,109.40,83.29,109.53,83.25,109.60,83.24,109.65,83.26,109.58,83.28,109.45,83.28,109.42,83.24,109.45,83.21,109.55,83.28,109.45,83.36,109.33,83.47,109.20,83.50,109.17,83.53,109.15,83.50,109.17,83.50,109.20,83.53,109.25,83.58,109.20,83.61,109.10,83.60,109.22,83.55,109.47,83.56,109.65,83.61,109.62,83.65,109.58,83.64,109.35,83.62,109.08,83.62,108.85,83.61,108.95,83.67,109.15,83.75,109.22,83.75,109.22
RZ_9439314_1605,0,1890,50,0,1,83.67,109.58,83.59,110.03,83.58,110.30,83.62,110.03,83.69,109.75,83.80,109.62,83.86,109.62,83.86,109.62,83.83,109.38,83.80,109.10,83.83,108.83,83.88,108.80,83.89,108.78,83.90,108.97,83.99,109.20,84.06,109.42,84.12,109.40,84.08,109.33,84.05,109.25,84.05,109.30,84.03,109.53,84.00,109.75,83.96,109.60,83.96,109.28,83.96,108.97,83.94,108.97,83.90,109.00,83.96,109.03,84.11,109.03,84.26,109.03,84.35,109.03,84.36,109.12,84.38,109.30,84.38,109.45,84.36,109.53,84.34,109.58,84.33,109.62,84.33,109.53,84.40,109.28,84.49,109.05,84.45,108.97,84.35,109.00,84.31,109.00,84.36,109.25,84.42,109.50,84.41,109.67,84.39,109.45,84.36,109.22,84.45,109.05,84.56,109.00
RZ_9439314_1606,0,1890,50,0,1,84.69,109.00,84.70,109.05,84.76,109.12,84.83,109.12,84.88,109.15,84.88,109.28,84.86,109.40,84.85,109.53,84.86,109.50,84.89,109.45,84.91,109.40,84.86,109.40,84.84,109.42,84.83,109.47,84.88,109.53,84.91,109.60,84.92,109.35,84.91,109.10,84.90,108.88,84.92,108.90,84.94,108.90,84.97,108.88,85.00,108.85,85.03,108.83,85.04,108.45,85.06,108.08,85.09,107.95,85.11,108.22,85.15,108.53,85.19,108.60,85.21,108.62,85.21,108.67,85.21,108.83,85.21,108.97,85.21,109.10,85.30,109.22,85.39,109.35,85.50,109.08,85.54,108.70,85.55,108.55,85.51,108.83,85.44,109.12,85.36,109.20,85.30,109.12,85.39,109.00,85.47,108.85,85.54,108.72,85.50,108.65,85.46,108.78,85.47,109.00
RZ_9439314_1607,0,1890,49,0,1,85.50,109.30,85.54,109.35,85.54,109.47,85.53,109.55,85.55,109.55,85.59,109.47,85.64,109.33,85.62,109.25,85.61,109.30,85.61,109.40,85.62,109.50,85.62,109.65,85.70,109.80,85.80,109.55,85.91,109.12,85.94,108.70,85.95,108.75,85.96,108.90,85.91,109.03,85.85,109.10,85.89,109.12,85.97,109.17,86.05,109.38,86.04,109.53,86.03,109.67,86.03,109.70,86.01,109.75,86.03,109.45,86.08,109.00,86.17,108.55,86.24,108.80,86.26,109.20,86.22,109.58,86.20,109.50,86.22,109.38,86.24,109.30,86.25,109.30,86.22,109.40,86.21,109.53,86.22,109.60,86.24,109.62,86.28,109.47,86.31,109.25,86.34,109.28,86.35,109.40,86.35,109.65,86.41,109.65,86.49,109.65,86.55,109.65
RZ_9439314_1608,0,1890,50,0,1,86.54,109.65,86.51,109.65,86.49,109.55,86.46,109.38,86.50,109.20,86.56,109.08,86.62,108.97,86.66,108.88,86.66,109.17,86.66,109.50,86.65,109.90,86.62,109.95,86.64,110.00,86.69,110.00,86.72,109.95,86.74,109.88,86.66,109.80,86.59,109.78,86.61,109.67,86.70,109.50,86.79,109.40,86.79,109.38,86.81,109.45,86.85,109.53,86.88,109.65,86.89,109.70,86.90,109.50,86.95,109.25,87.01,109.00,87.08,109.00,87.14,109.10,87.17,109.20,87.19,109.28,87.19,109.25,87.19,109.25,87.25,109.15,87.31,109.00,87.35,108.90,87.34,108.88,87.31,109.03,87.34,109.12,87.39,109.20,87.39,109.20,87.36,109.17,87.39,109.10,87.46,108.95,87.54,108.85,87.55,108.78,87.56,108.78,87.55,108.75
RZ_9439314_1609,0,1890,51,0,1,87.54,108.75,87.55,108.62,87.65,108.47,87.74,108.33,87.84,108.33,87.89,108.45,87.95,108.60,87.97,108.58,88.00,108.47,88.04,108.42,88.09,108.55,88.09,108.60,88.01,108.62,87.92,108.65,87.85,108.83,87.94,108.97,88.05,109.10,88.20,108.88,88.28,108.55,88.35,108.20,88.38,108.50,88.41,109.25,88.44,110.25,88.53,110.80,88.60,111.05,88.86,111.00,89.10,111.00,89.31,111.05,89.41,112.03,89.56,112.95,89.69,113.92,89.75,114.03,89.74,114.25,89.72,114.35,89.71,114.40,89.67,114.35,89.64,114.62,89.61,115.15,89.62,115.65,89.65,115.85,89.76,115.85,89.86,115.90,89.96,115.95,90.01,116.03,90.08,116.05,90.14,116.12,90.15,116.17,90.16,116.17,90.24,116.33,90.30,116.53,90.35,116.72
RZ_9439314_1610,0,1910,51,20,1,90.36,116.75,90.38,116.75,90.41,116.85,90.42,117.03,90.44,117.20,90.42,117.28,90.41,117.28,90.44,117.17,90.47,117.05,90.53,116.85,90.56,116.75,90.58,116.78,90.56,117.05,90.58,117.35,90.59,117.60,90.61,117.67,90.56,117.40,90.50,117.08,90.42,117.22,90.41,117.70,90.40,118.17,90.41,118.35,90.42,118.55,90.53,118.42,90.69,118.12,90.84,117.85,90.89,117.88,90.89,117.85,90.88,117.78,90.80,117.70,90.72,117.90,90.65,118.10,90.67,118.30,90.72,118.30,90.78,118.33,90.79,118.35,90.78,118.42,90.78,118.50,90.84,118.10,90.89,117.65,90.92,117.17,90.89,117.35,90.85,117.53,90.84,117.72,90.84,117.85,90.84,117.97,90.86,117.85,90.86,117.60,90.89,117.35,90.91,117.35,90.96,117.38
RZ_9439314_1611,0,1910,50,0,1,90.99,117.47,91.01,117.58,91.10,117.67,91.20,117.67,91.28,117.62,91.26,117.58,91.31,117.33,91.39,117.05,91.35,116.83,91.22,116.83,91.14,116.80,91.19,116.78,91.21,117.00,91.20,117.17,91.17,117.22,91.21,117.15,91.30,117.12,91.38,117.15,91.44,117.00,91.53,116.85,91.59,116.75,91.64,116.80,91.62,116.83,91.59,116.85,91.56,116.75,91.54,116.70,91.54,116.75,91.56,116.85,91.59,116.95,91.60,116.95,91.59,116.95,91.58,116.95,91.58,117.12,91.56,117.30,91.60,117.45,91.75,117.42,91.90,117.30,91.83,117.20,91.66,117.15,91.62,116.95,91.78,116.70,91.92,116.38,91.88,116.30,91.80,116.40,91.79,116.62,91.86,116.83,91.94,116.75,91.90,116.67,91.88,116.62,91.86,116.65
RZ_9439314_1612,0,1910,50,0,1,91.90,116.60,91.95,116.55,91.99,116.53,91.97,116.53,91.94,116.75,91.92,116.90,91.95,116.97,92.05,116.80,92.14,116.60,92.21,116.47,92.21,116.28,92.22,116.15,92.20,116.03,92.15,116.08,92.10,116.12,92.16,116.12,92.17,116.03,92.14,116.15,92.03,116.33,92.15,116.50,92.34,116.50,92.53,116.50,92.54,116.50,92.56,116.58,92.51,116.70,92.45,116.85,92.35,116.53,92.31,116.00,92.29,115.47,92.26,115.83,92.26,116.30,92.29,116.53,92.40,116.25,92.47,116.03,92.51,116.15,92.50,116.25,92.50,116.30,92.53,116.28,92.53,116.00,92.56,115.72,92.59,115.45,92.60,115.45,92.60,115.40,92.61,115.35,92.65,115.20,92.69,115.05,92.74,115.47,92.74,116.03,92.74,116.55,92.72,116.55
RZ_9439314_1613,0,1910,49,0,1,92.71,116.42,92.70,116.28,92.70,116.15,92.72,116.05,92.76,115.92,92.81,115.80,92.85,115.65,92.88,115.55,92.86,115.80,92.81,116.17,92.76,116.55,92.78,116.58,92.81,116.35,92.84,116.20,92.81,116.05,92.86,116.15,92.91,116.15,92.95,116.17,92.95,116.05,92.97,115.80,93.03,115.58,93.05,115.60,93.08,115.70,93.10,115.70,93.15,115.58,93.12,115.55,93.04,115.90,92.94,116.28,93.00,116.15,93.11,115.72,93.25,115.33,93.28,115.38,93.30,115.40,93.31,115.42,93.30,115.35,93.29,115.28,93.26,115.30,93.24,115.47,93.20,115.65,93.17,115.60,93.20,115.47,93.21,115.47,93.21,115.55,93.21,115.72,93.22,115.80,93.29,115.80,93.33,115.72,93.38,115.67,93.38,115.70
RZ_9439314_1614,0,1910,50,0,1,93.38,115.75,93.41,115.78,93.44,115.83,93.42,115.60,93.40,115.38,93.40,115.28,93.42,115.42,93.46,115.58,93.46,115.58,93.46,115.55,93.46,115.55,93.46,115.55,93.47,115.55,93.50,115.47,93.51,115.42,93.51,115.42,93.53,115.45,93.55,115.38,93.61,115.25,93.66,115.17,93.66,115.20,93.64,115.28,93.61,115.22,93.65,115.17,93.69,115.12,93.70,115.15,93.67,115.17,93.64,115.20,93.61,115.20,93.61,115.22,93.61,115.15,93.60,115.25,93.58,115.40,93.56,115.65,93.56,115.67,93.56,115.65,93.60,115.62,93.64,115.60,93.65,115.60,93.64,115.58,93.61,115.67,93.61,115.80,93.61,115.85,93.56,115.83,93.51,115.80,93.53,115.83,93.58,115.83,93.66,115.92,93.70,116.00,93.71,115.92
RZ_9439314_1615,0,1910,50,0,1,93.67,115.75,93.64,115.60,93.60,115.70,93.60,115.80,93.60,115.70,93.64,115.50,93.66,115.33,93.67,115.35,93.66,115.40,93.64,115.42,93.61,115.50,93.62,115.58,93.66,115.62,93.72,115.60,93.76,115.53,93.79,115.45,93.79,115.33,93.79,115.22,93.83,115.15,93.89,115.15,93.95,115.20,93.94,115.22,93.88,115.30,93.83,115.38,93.81,115.47,93.81,115.55,93.80,115.60,93.79,115.60,93.79,115.62,93.83,115.65,93.88,115.70,93.91,115.78,93.89,115.85,93.86,115.65,93.86,115.38,93.90,115.12,93.92,115.20,93.95,115.42,93.96,115.85,93.99,116.15,94.00,116.30,94.01,116.30,94.01,116.35,94.03,116.40,94.04,116.25,94.04,116.10,94.09,115.88,94.14,115.83,94.16,115.85,94.15,116.30
RZ_9439314_1616,0,1910,51,0,1,94.11,116.75,94.10,116.80,94.10,116.50,94.09,116.17,94.08,116.33,94.12,116.45,94.16,116.72,94.25,116.88,94.28,116.70,94.33,116.38,94.35,116.40,94.36,116.72,94.39,116.88,94.42,116.70,94.39,116.47,94.33,116.42,94.26,116.72,94.22,117.08,94.20,117.42,94.24,117.38,94.29,117.30,94.34,117.08,94.35,116.80,94.39,116.58,94.44,116.50,94.47,116.60,94.50,116.70,94.51,116.78,94.53,116.72,94.56,116.60,94.59,116.40,94.53,116.20,94.44,116.55,94.34,117.03,94.34,117.33,94.36,117.17,94.41,117.08,94.49,117.08,94.55,117.08,94.61,116.92,94.64,116.83,94.71,116.78,94.76,116.88,94.72,117.00,94.64,117.08,94.61,117.12,94.67,117.22,94.74,117.30,94.75,117.25,94.75,117.10,94.70,117.28
RZ_9439314_1617,0,1910,51,0,1,94.65,117.58,94.61,117.83,94.61,117.75,94.61,117.70,94.61,117.67,94.60,117.67,94.61,117.45,94.65,117.22,94.71,117.10,94.72,117.20,94.71,117.40,94.65,117.50,94.64,117.60,94.71,117.60,94.81,117.60,94.91,117.58,94.92,117.50,94.92,117.42,94.92,117.47,94.89,117.53,94.86,117.55,94.85,117.47,94.85,117.12,94.85,116.80,94.83,116.85,94.94,117.25,95.05,117.72,95.14,117.78,95.14,117.88,95.15,117.88,95.15,117.78,95.14,117.67,95.11,117.60,95.10,117.28,95.09,116.97,95.06,116.97,95.04,117.70,95.01,118.42,95.04,118.78,95.10,118.67,95.15,118.65,95.16,118.65,95.14,118.67,95.15,118.05,95.17,117.45,95.19,117.35,95.20,117.80,95.17,118.25,95.14,118.20,95.20,118.17,95.29,117.97
RZ_9439314_1618,0,1910,51,0,4,95.38,117.78,95.36,117.60,95.38,117.58,95.39,117.58,95.39,117.88,95.42,118.20,95.46,118.40,95.53,118.20,95.55,118.03,95.55,117.88,95.54,117.80,95.53,117.75,95.54,117.78,95.55,117.83,95.56,117.80,95.64,117.80,95.69,117.83,95.74,117.80,95.72,117.80,95.69,117.92,95.65,118.10,95.61,118.33,95.62,118.40,95.65,118.47,95.67,118.53,95.66,118.55,95.64,118.58,95.64,118.60,95.69,118.53,95.72,118.40,95.75,118.35,95.74,118.45,95.74,118.62,95.79,118.67,95.81,118.65,95.81,118.62,95.78,118.58,95.89,118.50,96.01,118.45,95.99,118.55,95.86,118.65,95.79,118.33,95.85,117.90,95.90,117.47,95.86,117.47,95.81,117.60,95.89,117.72,96.01,117.60,96.09,117.38,96.04,117.17,95.99,117.20
RZ_9439314_1619,0,1910,50,0,4,96.00,117.22,95.97,117.55,95.92,117.90,95.86,118.15,95.79,118.08,95.74,118.03,95.71,118.05,95.76,118.08,95.91,118.08,96.04,118.05,96.12,118.05,96.09,118.05,96.05,117.95,96.09,117.85,96.14,117.85,96.11,117.80,96.03,117.72,96.01,117.75,96.08,117.95,96.16,118.22,96.19,118.40,96.15,118.58,96.09,118.40,96.05,118.12,96.09,118.03,96.12,118.25,96.12,118.45,96.16,118.50,96.20,118.53,96.25,118.40,96.26,118.22,96.28,118.03,96.29,117.95,96.28,117.88,96.25,117.85,96.24,117.85,96.28,117.85,96.30,117.80,96.33,117.70,96.38,117.50,96.50,117.33,96.59,117.22,96.66,117.20,96.65,117.17,96.65,117.17,96.64,117.15,96.65,117.12,96.67,117.10,96.74,117.12,96.80,117.15
RZ_9439314_1620,0,1910,50,0,4,96.85,117.47,96.86,117.83,96.78,118.00,96.69,117.88,96.60,117.88,96.59,118.03,96.70,117.90,96.80,117.62,96.92,117.35,96.95,117.38,97.00,117.40,97.03,117.55,96.96,117.65,96.88,117.78,96.90,117.75,97.01,117.65,97.12,117.55,96.96,117.47,96.80,117.47,96.60,117.47,96.54,117.42,96.49,117.35,96.21,117.30,95.94,117.28,95.51,117.28,95.25,117.22,94.78,117.20,94.20,117.22,93.71,116.70,92.97,116.05,92.04,115.47,90.91,115.47,89.81,115.15,88.92,114.17,87.78,113.22,86.85,112.08,85.62,111.53,84.55,110.92,83.25,110.35,82.06,109.35,80.79,108.10,79.65,107.35,78.55,106.85,77.34,106.00,75.94,104.67,74.59,102.83,73.21,101.62,71.99,100.40,70.65,99.40,69.59,98.05
RZ_9439314_1621,0,1910,49,0,4,68.35,97.35,67.25,96.75,66.25,95.65,65.51,94.53,64.78,93.75,64.03,93.12,63.56,92.25,63.11,91.28,62.62,90.47,62.08,89.90,61.54,89.33,61.00,89.22,60.51,89.12,59.98,88.97,59.52,88.75,58.96,88.25,58.61,87.53,58.15,86.92,57.79,86.60,57.40,86.65,57.19,86.67,56.98,86.75,56.85,86.80,56.81,86.83,56.80,86.65,56.79,86.53,56.79,86.40,56.80,86.38,56.85,86.33,56.92,86.25,56.99,86.22,57.01,86.28,57.00,86.42,56.99,86.67,56.98,86.90,57.09,87.08,57.21,87.20,57.23,87.45,57.12,87.80,57.00,88.03,56.96,88.20,57.00,88.22,57.08,88.25,57.15,88.15,57.15,88.10,57.17,88.05,57.21,88.08,57.25,88.00,57.27,87.90
RZ_9439314_1622,0,1910,50,0,4,57.35,87.70,57.41,87.62,57.44,87.95,57.39,88.38,57.41,88.78,57.51,88.70,57.61,88.62,57.62,88.80,57.60,89.03,57.61,89.22,57.69,89.15,57.75,89.33,57.79,89.45,57.77,89.58,57.79,89.38,57.91,89.28,58.02,89.33,58.15,89.47,58.16,89.62,58.10,89.70,58.00,89.83,57.89,89.97,57.89,90.05,57.98,90.10,58.04,90.22,58.10,90.33,58.09,90.42,58.10,90.35,58.11,90.28,58.11,90.38,58.12,90.50,58.12,90.60,58.17,90.28,58.27,89.97,58.35,89.75,58.38,89.83,58.39,89.97,58.41,90.12,58.40,90.42,58.35,90.67,58.33,90.92,58.34,90.95,58.38,90.97,58.42,90.95,58.40,90.95,58.35,90.80,58.30,90.67,58.30,90.62,58.31,90.70,58.34,90.78
RZ_9439314_1623,0,1910,50,0,4,58.40,90.78,58.50,90.90,58.60,90.97,58.67,91.08,58.64,91.05,58.60,90.83,58.61,90.60,58.70,90.30,58.77,90.20,58.79,90.10,58.81,90.10,58.81,89.92,58.84,89.80,58.86,89.65,58.88,89.62,58.85,89.95,58.81,90.25,58.83,90.60,58.88,90.60,58.91,90.60,58.90,90.62,58.86,90.62,58.84,90.65,58.83,90.67,58.83,90.70,58.86,90.75,58.91,90.83,58.96,90.90,58.96,90.95,58.96,90.88,59.01,90.62,59.08,90.42,59.11,90.40,59.10,90.55,59.09,90.62,59.09,90.65,59.09,90.62,59.09,90.65,59.08,90.70,59.06,90.75,59.06,90.65,59.12,90.50,59.21,90.35,59.26,90.22,59.25,90.10,59.24,89.95,59.26,89.90,59.33,89.88,59.42,89.90,59.51,89.92
RZ_9439314_1624,0,1910,50,0,4,59.58,89.92,59.55,90.28,59.54,90.62,59.54,90.65,59.58,90.30,59.59,89.95,59.58,89.95,59.52,90.28,59.50,90.58,59.49,90.88,59.46,90.90,59.44,90.92,59.48,90.92,59.52,90.97,59.58,91.03,59.54,91.03,59.50,90.88,59.50,90.75,59.55,90.58,59.69,90.33,59.80,90.08,59.85,90.38,59.80,90.83,59.74,91.30,59.71,91.33,59.75,90.85,59.81,90.35,59.84,89.95,59.80,90.33,59.77,90.70,59.77,90.97,59.76,90.92,59.76,90.78,59.76,90.67,59.77,90.62,59.77,90.70,59.75,90.72,59.77,90.85,59.81,90.92,59.84,90.97,59.88,90.92,59.91,90.90,59.95,90.83,60.04,90.78,60.15,90.38,60.25,90.03,60.26,90.00,60.25,90.33,60.23,90.65,60.24,90.62
RZ_9439314_1625,0,1910,51,0,4,60.25,90.60,60.25,90.65,60.23,90.80,60.20,91.05,60.17,91.22,60.19,90.88,60.21,90.42,60.25,89.97,60.25,90.08,60.24,90.28,60.24,90.38,60.25,90.38,60.25,90.47,60.19,90.85,60.10,91.30,60.02,91.60,60.04,91.42,60.04,91.12,60.05,90.83,60.02,90.97,60.04,91.17,60.08,91.28,60.12,91.15,60.16,91.03,60.17,90.97,60.21,90.88,60.25,90.80,60.27,90.70,60.34,90.67,60.41,90.60,60.46,90.53,60.48,90.65,60.48,90.85,60.49,90.92,60.51,90.78,60.52,90.85,60.55,91.05,60.56,91.28,60.52,91.30,60.50,90.92,60.48,90.53,60.50,90.15,60.50,90.28,60.49,90.47,60.54,90.88,60.59,91.15,60.64,91.08,60.64,90.83,60.67,90.60,60.71,90.62,60.75,90.65
RZ_9439314_1626,0,1910,50,0,4,60.75,90.70,60.76,90.70,60.80,90.70,60.88,90.72,60.95,90.75,60.99,90.78,60.90,90.78,60.81,90.83,60.71,90.97,60.71,91.15,60.74,90.83,60.76,90.40,60.86,89.92,60.95,89.92,61.04,89.90,61.08,90.08,61.11,90.28,61.16,90.45,61.10,90.45,61.02,90.47,60.98,90.60,61.01,90.70,61.05,90.80,61.09,90.78,61.10,90.78,61.15,90.78,61.19,90.72,61.20,90.62,61.17,90.53,61.15,90.53,61.15,90.62,61.16,90.72,61.20,90.80,61.21,90.95,61.21,91.05,61.23,91.17,61.23,91.17,61.24,91.10,61.24,91.10,61.33,91.10,61.41,91.05,61.48,90.95,61.41,90.85,61.33,90.88,61.30,90.85,61.31,90.85,61.35,90.83,61.38,90.83,61.39,90.78,61.40,90.72
RZ_9439314_1627,0,1910,50,0,4,61.42,90.55,61.49,90.42,61.55,90.45,61.61,90.60,61.61,90.85,61.65,91.08,61.66,91.28,61.73,91.22,61.76,91.08,61.73,90.92,61.64,90.95,61.55,90.95,61.50,91.05,61.45,91.15,61.42,91.25,61.48,91.20,61.58,91.12,61.67,90.92,61.75,90.75,61.76,90.83,61.76,91.05,61.75,91.17,61.75,91.10,61.74,90.95,61.73,90.85,61.70,90.75,61.69,90.78,61.74,90.88,61.79,90.95,61.85,90.92,61.83,90.97,61.81,91.00,61.84,91.00,61.86,90.95,61.90,90.90,61.88,90.80,61.88,90.70,61.91,90.60,61.95,90.67,61.98,90.78,61.98,90.92,61.99,90.95,62.04,90.95,62.08,90.95,62.15,90.92,62.17,90.92,62.21,90.90,62.21,90.85,62.23,90.80,62.23,90.75
RZ_9439314_1628,0,1910,49,0,4,62.21,90.85,62.20,90.95,62.26,90.95,62.33,90.72,62.40,90.53,62.41,90.45,62.39,90.47,62.35,90.50,62.29,90.70,62.26,90.92,62.26,90.95,62.30,90.75,62.33,90.65,62.33,90.83,62.33,91.00,62.30,91.15,62.30,91.25,62.31,91.35,62.35,91.33,62.44,90.97,62.48,90.65,62.51,90.33,62.51,90.25,62.51,90.20,62.52,90.55,62.52,90.95,62.52,91.25,62.51,91.08,62.50,90.92,62.49,90.90,62.54,90.92,62.60,90.90,62.67,90.85,62.67,90.72,62.70,90.60,62.73,90.47,62.70,90.58,62.67,90.70,62.73,90.80,62.80,90.85,62.80,90.90,62.70,91.03,62.60,91.08,62.59,91.00,62.67,90.88,62.76,90.85,62.84,91.00,62.83,91.12,62.81,91.20
RZ_9439314_1629,0,1910,51,0,4,62.80,91.28,62.81,91.33,62.83,91.35,62.81,91.33,62.80,91.35,62.84,91.38,62.90,91.22,62.98,91.03,62.90,91.08,62.80,91.33,62.70,91.58,62.70,91.60,62.73,91.38,62.80,91.12,62.91,90.90,62.96,90.95,62.98,91.00,62.94,91.03,62.92,91.10,62.95,91.25,62.99,91.38,63.06,91.50,63.10,91.60,63.14,91.47,63.15,91.28,63.15,91.08,63.14,91.03,63.12,91.15,63.14,91.28,63.16,91.40,63.20,91.38,63.26,91.12,63.29,90.88,63.27,90.92,63.26,91.08,63.25,91.22,63.21,91.25,63.16,91.40,63.14,91.47,63.15,91.33,63.17,91.30,63.21,91.45,63.30,91.67,63.36,91.75,63.41,91.62,63.40,91.47,63.36,91.67,63.33,92.00,63.33,92.08,63.40,91.83,63.48,91.67
RZ_9439314_1630,0,1910,50,0,4,63.54,91.75,63.56,91.85,63.55,92.12,63.55,92.40,63.55,92.53,63.55,92.28,63.52,92.05,63.49,91.95,63.48,92.00,63.52,92.05,63.58,92.08,63.62,92.05,63.62,92.00,63.65,91.90,63.70,91.80,63.74,91.72,63.75,91.72,63.75,91.70,63.76,91.75,63.77,91.80,63.79,91.85,63.77,91.83,63.76,91.70,63.74,91.60,63.76,91.60,63.83,91.58,63.86,91.53,63.86,91.53,63.83,91.70,63.86,91.88,63.91,91.90,63.96,91.95,63.96,92.00,63.96,91.97,63.96,91.92,63.99,91.90,63.99,91.92,63.98,91.83,63.95,91.70,63.94,91.60,63.94,91.65,64.00,91.55,64.11,91.42,64.17,91.65,64.21,92.00,64.19,92.38,64.20,92.40,64.20,92.53,64.24,92.67,64.25,92.80
RZ_9439314_1631,0,1910,49,0,4,64.28,92.78,64.29,92.75,64.30,92.58,64.30,92.47,64.29,92.38,64.28,92.35,64.30,91.92,64.35,91.50,64.40,91.22,64.41,91.30,64.36,91.75,64.33,92.15,64.28,92.55,64.26,92.58,64.26,92.60,64.25,92.72,64.24,92.83,64.24,92.92,64.28,92.92,64.38,92.78,64.44,92.62,64.49,92.72,64.47,92.95,64.46,93.20,64.47,93.20,64.49,93.17,64.53,93.08,64.58,92.97,64.61,92.92,64.64,92.85,64.64,92.78,64.64,92.60,64.62,92.47,64.59,92.83,64.55,93.30,64.56,93.35,64.62,92.95,64.66,92.72,64.65,92.88,64.65,93.05,64.60,93.05,64.55,93.03,64.58,93.08,64.60,93.12,64.64,93.15,64.62,93.08,64.65,93.00,64.67,93.10,64.70,93.25
RZ_9439314_1632,0,1910,51,0,4,64.71,93.40,64.70,93.42,64.66,93.53,64.67,93.58,64.75,93.60,64.84,93.50,64.89,93.42,64.89,93.30,64.90,93.20,64.91,93.20,64.92,93.25,64.96,93.25,65.00,93.22,65.03,93.20,65.03,93.25,65.04,93.33,65.05,93.50,65.06,93.58,65.08,93.42,65.09,93.15,65.10,92.85,65.20,92.78,65.29,92.83,65.38,92.92,65.34,93.05,65.35,93.08,65.38,93.08,65.36,93.10,65.31,93.15,65.26,93.22,65.25,93.30,65.22,93.47,65.21,93.60,65.21,93.65,65.21,93.58,65.21,93.53,65.21,93.53,65.21,93.55,65.31,93.58,65.41,93.65,65.47,93.72,65.45,93.67,65.44,93.50,65.46,93.47,65.54,93.55,65.61,93.55,65.60,93.38,65.55,93.17,65.54,93.15,65.56,93.50,65.56,93.90
RZ_9439314_1633,0,1910,49,0,12,65.50,94.35,65.47,94.40,65.49,94.33,65.51,94.05,65.59,93.78,65.65,93.62,65.69,93.72,65.66,93.83,65.64,94.00,65.66,94.08,65.70,94.03,65.74,93.97,65.74,93.90,65.74,93.97,65.75,94.03,65.76,93.95,65.78,93.85,65.79,93.83,65.80,93.83,65.80,93.80,65.74,93.72,65.67,93.53,65.67,93.33,65.75,93.22,65.80,93.47,65.79,93.72,65.79,93.83,65.81,93.83,65.85,93.60,65.96,93.35,66.08,93.17,66.16,93.22,66.16,93.30,66.14,93.58,66.11,93.88,66.09,94.20,66.09,94.28,66.10,94.20,66.11,94.08,66.11,93.95,66.11,93.90,66.10,93.88,66.11,93.83,66.11,93.83,66.14,93.83,66.15,93.75,66.16,93.65,66.17,93.55,66.20,93.55
RZ_9439314_1634,0,1910,50,0,12,66.25,93.53,66.30,93.50,66.31,93.80,66.29,94.15,66.25,94.50,66.22,94.50,66.21,94.30,66.17,94.12,66.16,93.88,66.16,93.75,66.21,93.65,66.26,93.62,66.29,93.65,66.34,93.65,66.41,93.67,66.46,93.70,66.47,93.78,66.47,93.83,66.49,93.90,66.50,93.97,66.51,94.05,66.54,94.25,66.55,94.33,66.56,94.22,66.58,94.05,66.59,93.78,66.60,93.72,66.58,93.80,66.55,93.97,66.51,94.17,66.49,94.20,66.55,94.25,66.69,94.25,66.81,94.25,66.88,94.28,66.88,94.25,66.89,94.22,66.94,94.15,66.97,94.10,66.96,94.08,66.89,94.35,66.81,94.62,66.76,94.70,66.71,94.58,66.69,94.50,66.71,94.60,66.74,94.65,66.76,94.65,66.83,94.72,66.90,94.80
RZ_9439314_1635,0,1910,51,0,12,66.94,94.78,66.99,94.60,67.03,94.45,67.05,94.38,67.06,94.40,67.08,94.42,67.09,94.47,67.12,94.50,67.19,94.50,67.26,94.45,67.30,94.45,67.33,94.47,67.31,94.33,67.29,94.08,67.21,94.12,67.17,94.40,67.21,94.40,67.31,94.10,67.41,93.80,67.41,93.80,67.38,93.85,67.33,93.90,67.30,93.95,67.33,94.00,67.34,94.05,67.36,94.15,67.41,94.25,67.46,94.17,67.59,94.03,67.69,93.95,67.74,94.10,67.70,94.28,67.67,94.30,67.69,94.17,67.70,94.05,67.70,93.97,67.72,93.92,67.75,93.88,67.75,93.90,67.72,93.97,67.70,94.00,67.70,93.97,67.67,94.10,67.67,94.28,67.70,94.28,67.72,94.10,67.72,93.80,67.76,93.70,67.81,93.83,67.86,94.05,67.90,94.28
RZ_9439314_1636,0,1910,51,0,1,67.91,94.25,67.94,94.25,67.92,94.20,67.95,94.15,67.97,94.12,67.99,94.17,67.97,94.22,67.96,94.38,67.97,94.53,68.00,94.67,68.04,94.50,68.06,94.35,68.08,94.25,68.06,94.40,68.05,94.30,68.04,94.28,68.00,94.20,67.97,94.22,68.01,94.10,68.08,94.08,68.14,94.17,68.12,94.22,68.12,94.33,68.16,94.42,68.22,94.53,68.29,94.50,68.25,94.38,68.21,94.20,68.16,94.05,68.22,93.97,68.30,93.85,68.38,93.75,68.41,93.75,68.44,93.75,68.45,93.75,68.44,93.67,68.42,93.72,68.45,93.85,68.50,93.97,68.54,94.08,68.51,94.08,68.49,93.95,68.46,93.80,68.47,93.58,68.53,93.50,68.56,93.70,68.60,93.95,68.60,94.05,68.61,94.00,68.64,93.95,68.65,94.15
RZ_9439314_1637,0,1910,51,0,1,68.67,94.20,68.69,94.28,68.70,94.30,68.74,94.30,68.76,94.30,68.80,94.30,68.85,94.30,68.90,94.38,68.91,94.45,68.90,94.42,68.92,94.35,68.95,94.25,68.99,94.25,69.00,93.97,69.03,93.67,69.05,93.45,69.08,93.55,69.08,93.65,69.04,93.70,69.00,93.62,68.96,93.50,68.97,93.35,68.99,93.22,69.03,93.12,69.05,93.17,69.05,93.47,69.09,93.75,69.12,93.78,69.17,93.65,69.19,93.53,69.19,93.53,69.19,93.53,69.19,93.58,69.25,93.67,69.30,93.80,69.31,93.90,69.28,93.97,69.30,94.00,69.36,94.05,69.42,94.20,69.42,94.30,69.40,94.38,69.36,94.53,69.31,94.67,69.33,94.72,69.35,94.53,69.39,94.25,69.40,94.08,69.40,94.00,69.40,93.97,69.41,94.00
RZ_9439314_1638,0,1910,50,0,1,69.44,94.00,69.47,93.97,69.50,94.05,69.53,94.15,69.56,94.28,69.60,94.33,69.65,94.45,69.70,94.58,69.76,94.62,69.79,94.58,69.79,94.53,69.79,94.33,69.80,94.15,69.81,93.97,69.81,93.92,69.79,93.88,69.76,93.88,69.80,94.00,69.85,94.12,69.91,94.08,69.92,93.90,69.96,93.72,69.99,93.72,69.97,93.80,69.96,93.85,69.95,93.83,70.05,93.67,70.14,93.47,70.19,93.38,70.12,93.58,70.09,93.80,70.11,93.95,70.15,93.78,70.16,93.50,70.14,93.30,70.15,93.17,70.14,93.17,70.12,93.17,70.22,93.25,70.33,93.38,70.42,93.47,70.41,93.50,70.40,93.45,70.39,93.47,70.39,93.50,70.40,93.50,70.41,93.35,70.47,93.30,70.51,93.45,70.55,93.72
RZ_9439314_1639,0,1910,49,0,1,70.51,94.00,70.50,93.92,70.49,93.72,70.54,93.53,70.58,93.28,70.61,93.00,70.62,92.72,70.64,92.65,70.62,92.80,70.62,92.92,70.62,92.92,70.66,92.65,70.70,92.40,70.71,92.50,70.78,92.83,70.83,93.22,70.86,93.33,70.83,93.50,70.79,93.58,70.81,93.60,70.86,93.53,70.90,93.45,70.89,93.17,70.85,92.90,70.89,92.65,70.96,92.72,71.04,92.80,71.05,92.75,71.06,92.72,71.06,92.70,71.05,92.75,71.04,92.72,71.04,92.67,71.04,92.53,71.16,92.38,71.29,92.28,71.31,92.38,71.21,92.78,71.09,93.12,71.06,93.45,71.12,93.50,71.22,93.38,71.44,93.17,71.56,93.12,71.65,93.25,71.70,93.75,71.76,94.15,71.90,94.47,71.99,94.45
RZ_9439314_1640,0,1910,50,0,1,72.17,94.62,72.29,94.88,72.39,95.20,72.59,95.30,72.79,95.50,72.99,95.62,73.00,95.75,73.03,95.80,73.03,96.10,73.03,96.47,73.05,96.78,73.09,96.75,73.11,96.65,73.09,96.40,73.06,96.33,73.04,96.30,73.01,96.60,72.99,96.83,72.99,96.97,72.99,96.97,72.99,97.10,72.96,97.22,72.94,97.20,72.99,97.03,73.06,96.83,73.15,96.85,73.15,97.03,73.15,97.17,73.15,97.28,73.19,97.25,73.21,97.25,73.25,97.25,73.26,97.22,73.29,97.20,73.35,97.22,73.39,97.40,73.44,97.60,73.44,97.75,73.45,97.55,73.46,97.30,73.46,97.08,73.44,97.22,73.42,97.42,73.44,97.65,73.49,97.72,73.55,97.70,73.58,97.62,73.59,97.33,73.60,97.05,73.61,97.05
RZ_9439314_1641,0,1910,50,0,1,73.65,97.28,73.67,97.55,73.70,97.55,73.70,97.58,73.66,97.60,73.64,97.40,73.61,97.22,73.60,97.10,73.58,97.22,73.53,97.38,73.51,97.47,73.50,97.45,73.50,97.42,73.54,97.38,73.59,97.38,73.65,97.35,73.74,97.40,73.83,97.47,73.86,97.47,73.81,97.40,73.78,97.33,73.79,97.08,73.81,96.83,73.90,96.65,73.99,96.62,74.05,96.62,74.03,96.55,73.96,96.60,73.91,96.62,73.86,96.65,73.84,96.65,73.84,96.65,73.88,96.53,73.91,96.42,73.94,96.25,73.94,96.20,73.92,96.15,73.91,96.17,73.97,96.17,74.04,96.25,74.10,96.30,74.09,96.30,74.09,96.22,74.10,96.20,74.10,96.35,74.11,96.53,74.15,96.72,74.21,96.75,74.26,96.55,74.26,96.28
RZ_9439314_1642,0,1910,50,0,1,74.25,96.10,74.22,96.17,74.22,96.20,74.22,96.10,74.24,96.00,74.26,95.90,74.31,95.72,74.36,95.60,74.39,95.47,74.38,95.55,74.36,95.60,74.36,95.53,74.35,95.40,74.35,95.25,74.36,95.40,74.40,95.58,74.44,95.53,74.46,95.28,74.46,95.03,74.46,95.05,74.46,95.08,74.47,94.83,74.46,94.55,74.45,94.25,74.42,94.22,74.44,94.22,74.56,94.17,74.67,94.12,74.76,94.35,74.72,94.58,74.70,94.83,74.69,94.83,74.75,94.47,74.81,94.12,74.90,93.80,74.91,93.90,74.89,94.03,74.84,94.08,74.83,94.08,74.85,94.05,74.88,94.05,74.90,94.03,74.92,94.00,74.92,93.95,74.91,93.90,74.92,93.67,74.96,93.47,74.97,93.38,74.95,93.47,75.04,93.58
RZ_9439314_1643,0,1910,50,0,1,75.14,93.55,75.21,93.58,75.17,93.62,75.16,93.65,75.17,93.65,75.20,93.62,75.17,93.60,75.16,93.50,75.19,93.42,75.19,93.40,75.19,93.42,75.22,93.42,75.28,93.12,75.30,92.83,75.29,92.55,75.21,92.60,75.16,92.67,75.15,92.75,75.20,92.83,75.28,92.88,75.33,92.97,75.34,93.15,75.38,93.30,75.42,93.10,75.50,92.83,75.55,92.50,75.56,92.45,75.53,92.40,75.51,92.38,75.51,92.33,75.54,92.28,75.58,92.42,75.60,92.58,75.65,92.62,75.66,92.45,75.67,92.15,75.67,91.95,75.66,92.05,75.62,92.22,75.60,92.22,75.58,92.03,75.61,91.80,75.66,91.75,75.70,92.10,75.72,92.47,75.74,92.55,75.69,92.25,75.62,91.97,75.54,92.03,75.51,92.10
RZ_9439314_1644,0,1910,51,0,1,75.55,92.22,75.61,92.33,75.69,92.42,75.70,92.45,75.69,92.33,75.69,92.03,75.69,91.70,75.70,91.35,75.71,91.22,75.72,91.17,75.72,91.42,75.72,91.65,75.74,91.75,75.72,91.65,75.72,91.55,75.78,91.50,75.84,91.47,75.90,91.47,75.90,91.55,75.89,91.65,75.88,91.65,75.86,91.55,75.85,91.47,75.86,91.35,75.94,91.22,76.03,91.08,76.09,91.03,76.08,91.00,76.06,91.00,76.05,91.15,76.11,91.42,76.19,91.70,76.28,91.70,76.29,91.55,76.28,91.45,76.26,91.47,76.24,91.53,76.25,91.38,76.28,91.17,76.29,90.97,76.31,90.97,76.33,90.83,76.31,90.58,76.29,90.33,76.33,90.20,76.36,90.20,76.39,90.38,76.35,90.55,76.35,90.78,76.38,90.83,76.38,90.88
RZ_9439314_1645,0,1910,51,0,1,76.38,90.85,76.45,90.70,76.53,90.58,76.59,90.45,76.55,90.47,76.51,90.53,76.50,90.62,76.50,90.67,76.53,90.72,76.58,90.75,76.62,90.70,76.65,90.67,76.65,90.62,76.61,90.62,76.59,90.55,76.64,90.47,76.71,90.40,76.79,90.40,76.79,90.40,76.78,90.40,76.76,90.35,76.76,90.22,76.81,90.17,76.88,90.12,76.95,89.88,77.01,89.60,77.04,89.53,77.03,89.88,76.97,90.22,76.94,90.33,76.92,90.25,76.91,90.20,76.91,90.10,76.94,89.97,76.95,89.90,76.96,89.88,77.00,89.92,77.06,89.95,77.10,89.95,77.09,89.95,77.06,90.05,77.06,90.25,77.08,90.42,77.05,90.47,77.04,90.40,77.04,90.20,77.08,89.95,77.12,89.83,77.15,89.80,77.16,89.78,77.16,89.70
RZ_9439314_1646,0,1910,51,0,11,77.19,89.62,77.22,89.75,77.30,89.78,77.36,89.85,77.41,89.90,77.42,89.95,77.42,90.00,77.40,90.05,77.38,90.05,77.38,89.97,77.41,89.92,77.45,89.83,77.50,89.72,77.53,89.62,77.56,89.38,77.65,89.15,77.70,88.90,77.72,88.88,77.71,88.83,77.67,88.78,77.65,89.03,77.61,89.35,77.59,89.85,77.58,90.05,77.59,90.00,77.60,89.72,77.61,89.45,77.67,89.45,77.75,89.08,77.85,88.67,77.88,88.53,77.86,88.78,77.84,89.03,77.83,89.03,77.78,89.03,77.72,89.03,77.67,89.15,77.65,89.28,77.65,89.47,77.66,89.55,77.69,89.67,77.67,89.70,77.66,89.67,77.66,89.53,77.75,89.28,77.83,89.12,77.84,89.05,77.80,89.17,77.78,89.28,77.83,89.45,77.89,89.50
RZ_9439314_1647,0,1910,50,0,11,77.94,89.33,77.96,89.08,77.99,88.83,78.00,88.80,77.99,88.78,77.95,88.78,77.90,88.80,77.89,88.70,77.90,88.53,77.97,88.35,78.04,88.28,78.09,88.30,78.10,88.20,78.11,88.08,78.15,88.15,78.16,88.40,78.17,88.62,78.17,88.55,78.17,88.45,78.20,88.38,78.22,88.35,78.24,88.38,78.22,88.40,78.25,88.40,78.29,88.42,78.34,88.45,78.36,88.30,78.36,88.08,78.39,87.85,78.42,87.75,78.49,87.72,78.47,88.03,78.45,88.35,78.42,88.65,78.41,88.58,78.40,88.55,78.39,88.53,78.33,88.72,78.26,88.88,78.22,88.97,78.26,88.83,78.31,88.65,78.36,88.28,78.40,87.97,78.45,87.67,78.49,87.83,78.49,88.08,78.50,88.33,78.54,88.50,78.59,88.60
RZ_9439314_1648,0,2160,50,250,3,78.62,88.50,78.65,88.15,78.66,87.80,78.69,87.60,78.71,87.55,78.78,87.62,78.84,87.75,78.83,87.90,78.78,87.95,78.72,87.88,78.74,87.80,78.76,87.65,78.81,87.58,78.86,87.58,78.88,87.65,78.95,87.33,79.03,86.92,79.09,86.78,79.06,87.00,79.04,87.47,78.96,87.70,78.89,87.95,78.85,87.97,78.86,88.05,78.88,88.17,78.86,88.30,78.88,88.03,78.92,87.67,79.00,87.35,79.00,87.38,78.99,87.50,78.99,87.60,79.03,87.38,79.06,87.05,79.08,86.75,79.08,87.03,79.09,87.33,79.10,87.40,79.11,87.22,79.14,87.08,79.17,87.10,79.21,87.15,79.25,87.20,79.26,87.28,79.28,87.30,79.35,87.30,79.42,87.12,79.51,86.95,79.53,86.78,79.54,86.75
RZ_9439314_1649,0,2160,50,0,3,79.54,86.70,79.54,86.62,79.51,86.62,79.49,86.75,79.47,86.85,79.49,86.97,79.49,86.97,79.50,86.90,79.53,86.80,79.55,86.72,79.59,86.67,79.60,86.65,79.62,86.50,79.64,86.33,79.65,86.15,79.66,86.20,79.74,86.35,79.81,86.42,79.88,86.28,79.85,86.10,79.84,86.08,79.86,86.12,79.88,86.25,79.84,86.38,79.79,86.35,79.74,86.25,79.72,86.35,79.74,86.55,79.75,86.70,79.79,86.67,79.80,86.65,79.80,86.50,79.85,86.38,79.90,86.25,79.95,86.35,79.96,86.60,79.96,86.83,79.96,86.97,79.96,86.95,79.97,86.55,80.00,86.17,79.95,85.92,79.90,86.03,79.86,86.12,79.88,86.12,79.94,86.08,80.00,85.97,80.08,85.85,80.09,85.90,80.12,86.03
RZ_9439314_1650,0,2160,50,0,3,80.14,86.12,80.15,86.15,80.15,86.15,80.15,86.12,80.17,85.72,80.17,85.38,80.17,85.30,80.17,85.58,80.20,85.90,80.25,85.95,80.29,86.00,80.33,86.08,80.35,86.12,80.40,85.67,80.42,85.17,80.47,84.78,80.49,85.00,80.53,85.40,80.54,85.75,80.58,86.00,80.59,85.78,80.61,85.55,80.61,85.33,80.61,85.40,80.61,85.47,80.62,85.53,80.62,85.62,80.64,85.70,80.66,85.55,80.67,85.35,80.67,85.15,80.67,85.25,80.67,85.28,80.67,85.22,80.70,85.10,80.72,85.22,80.75,85.40,80.78,85.62,80.79,85.67,80.75,85.75,80.71,85.80,80.67,85.83,80.67,85.83,80.69,85.78,80.65,85.88,80.61,86.00,80.66,86.05,80.76,85.88,80.86,85.70,80.89,85.58
RZ_9439314_1651,0,2160,50,0,3,80.90,85.53,80.89,85.38,80.86,85.33,80.85,85.28,80.86,85.33,80.89,85.33,80.88,85.42,80.88,85.60,80.89,85.78,80.89,85.72,80.90,85.22,80.92,84.75,80.94,84.95,80.92,85.53,80.90,86.10,80.94,86.03,80.99,85.85,81.06,85.62,81.10,85.50,81.06,85.53,81.01,85.67,81.00,85.85,81.05,85.72,81.11,85.50,81.15,85.12,81.14,85.03,81.11,85.00,81.08,85.28,81.08,85.47,81.09,85.62,81.12,85.53,81.17,85.45,81.17,85.38,81.14,85.38,81.14,85.53,81.17,85.67,81.21,85.80,81.21,85.72,81.22,85.50,81.22,85.25,81.22,85.08,81.22,85.05,81.24,84.97,81.26,84.90,81.28,85.00,81.33,85.17,81.38,85.30,81.46,85.25,81.49,85.22,81.42,85.28
RZ_9439314_1652,0,2160,49,0,3,81.33,85.25,81.22,85.15,81.22,85.05,81.25,85.05,81.30,85.40,81.36,85.72,81.39,85.92,81.41,85.65,81.41,85.38,81.42,85.20,81.44,85.28,81.45,85.33,81.44,85.28,81.45,85.20,81.41,85.35,81.38,85.58,81.41,85.42,81.50,85.03,81.58,85.05,81.49,85.45,81.42,85.55,81.46,85.25,81.56,84.92,81.65,84.92,81.70,84.90,81.72,84.88,81.75,84.88,81.76,84.88,81.78,84.97,81.80,85.03,81.81,85.05,81.76,85.35,81.70,85.65,81.62,85.75,81.61,85.55,81.60,85.33,81.61,85.35,81.66,85.38,81.70,85.22,81.76,85.08,81.79,84.88,81.79,84.83,81.76,84.78,81.75,84.78,81.75,84.70,81.76,84.65,81.78,84.95,81.79,85.33,81.80,85.60
RZ_9439314_1653,0,2160,50,0,3,81.81,85.42,81.84,85.20,81.88,85.05,81.91,84.85,81.89,84.78,81.83,84.70,81.84,84.95,81.90,85.33,81.96,85.75,81.95,86.00,81.95,85.80,81.95,85.53,81.96,85.25,81.96,85.25,81.97,84.97,82.00,84.70,82.04,84.35,82.06,84.30,82.06,84.53,82.12,84.83,82.17,85.00,82.26,84.88,82.28,84.78,82.21,85.00,82.14,85.35,82.06,85.78,82.09,86.00,82.11,86.12,82.15,86.17,82.17,85.72,82.20,85.25,82.22,84.78,82.25,84.78,82.29,84.78,82.25,84.85,82.15,84.97,82.05,85.12,82.05,85.10,82.15,84.97,82.24,84.85,82.29,84.85,82.25,84.97,82.20,85.10,82.15,85.28,82.12,85.45,82.22,85.62,82.35,85.30,82.40,84.88,82.31,84.83,82.21,85.15
RZ_9439314_1654,0,2160,50,0,3,82.21,85.35,82.26,85.22,82.33,84.95,82.38,84.80,82.41,84.88,82.44,85.12,82.45,85.35,82.46,85.25,82.46,85.10,82.47,84.92,82.47,84.88,82.50,84.88,82.53,85.00,82.47,85.25,82.33,85.45,82.17,85.47,82.24,85.33,82.36,85.17,82.50,84.83,82.53,84.62,82.54,84.47,82.55,84.70,82.49,84.78,82.42,84.80,82.40,84.75,82.51,84.70,82.61,84.47,82.69,84.12,82.70,83.80,82.66,83.70,82.61,83.83,82.60,83.85,82.62,83.80,82.65,83.85,82.65,84.10,82.65,84.30,82.66,84.33,82.67,84.12,82.67,83.97,82.66,83.88,82.61,83.75,82.60,83.65,82.59,83.55,82.59,83.53,82.65,83.62,82.70,83.75,82.74,83.78,82.75,83.65,82.78,83.55,82.79,83.55
RZ_9439314_1655,0,2160,50,0,3,82.81,83.55,82.84,83.42,82.88,83.28,82.91,83.12,82.92,83.08,82.95,82.80,82.97,82.55,82.99,82.33,83.01,82.33,83.06,82.30,83.11,82.30,83.15,82.28,83.17,81.90,83.24,81.53,83.30,80.92,83.35,80.40,83.39,79.80,83.56,79.42,83.76,79.12,84.01,78.70,84.22,78.28,84.38,78.05,84.46,78.05,84.26,78.45,84.06,78.88,83.88,79.35,84.06,79.97,84.42,80.95,84.95,82.22,85.33,83.22,87.00,83.90,88.58,85.20,90.11,88.22,90.29,92.45,90.69,97.38,91.49,101.78,92.47,106.80,93.35,112.47,94.26,118.97,95.40,125.83,96.53,132.75,98.03,139.88,99.36,147.03,101.16,154.32,102.51,161.20,104.17,168.30,105.19,175.65,106.19,183.10,106.92,190.68,108.04,198.38
RZ_9439314_1656,0,2160,50,0,3,109.31,205.60,110.74,212.53,112.17,217.75,113.49,224.12,116.58,228.95,119.65,234.60,123.47,239.82,126.11,244.65,128.03,247.90,128.78,249.50,131.16,251.97,133.97,254.00,136.66,256.07,136.54,256.88,137.31,257.30,138.21,257.10,139.56,256.77,140.03,256.68,141.34,255.32,142.21,254.07,147.90,252.65,153.97,252.30,160.15,251.85,156.97,248.22,152.65,244.47,151.46,240.35,156.00,239.10,160.57,236.97,161.74,232.43,161.45,228.35,161.16,224.35,159.35,219.05,157.97,213.12,156.65,208.38,157.22,204.72,157.38,201.78,157.57,196.45,157.59,192.53,156.44,186.72,155.22,182.30,153.09,177.47,152.07,173.38,151.07,169.12,150.95,164.75,150.76,160.62,150.28,156.60,149.89,152.85,149.55,148.88,148.65,144.57,147.12,140.70
RZ_9439314_1657,0,2160,50,0,3,144.93,136.50,143.60,132.32,142.91,127.95,142.93,123.83,142.84,119.62,142.62,116.17,140.69,112.78,138.50,109.80,136.46,107.50,136.12,104.47,131.19,103.35,126.30,101.75,121.59,99.58,121.66,96.70,121.72,93.83,121.70,92.40,121.67,90.55,121.61,87.28,121.56,84.90,121.53,82.55,121.12,81.35,120.71,79.85,120.30,78.17,120.11,76.35,119.90,74.83,119.67,73.75,119.71,72.90,119.78,71.88,119.42,70.60,119.01,69.90,118.92,68.62,119.25,67.78,119.39,66.80,119.21,66.50,119.04,65.72,119.04,65.17,119.09,64.62,119.14,64.65,119.03,64.72,118.70,64.70,118.42,64.42,118.33,63.67,118.41,63.05,118.46,62.25,118.29,61.92,118.06,61.60,117.83,61.62,117.83,61.62,117.81,61.33,117.78,60.98
RZ_9439314_1658,0,2160,50,0,3,117.72,60.65,117.66,60.40,117.61,60.15,117.58,59.85,117.56,59.48,117.59,59.17,117.76,58.88,117.94,58.85,117.85,58.67,117.61,58.35,117.41,58.02,117.41,57.88,117.40,57.98,117.42,58.08,117.47,58.10,117.54,57.90,117.55,57.70,117.44,57.58,117.34,57.45,117.21,57.35,117.20,57.25,117.19,57.27,117.22,57.25,117.28,57.25,117.03,57.25,116.74,57.27,116.45,57.30,116.40,57.48,116.35,57.62,116.38,57.80,116.42,57.85,116.49,57.88,116.54,57.90,116.58,57.98,116.54,58.05,116.45,58.23,116.38,58.30,116.31,58.42,116.26,58.48,116.30,58.25,116.31,57.95,116.35,57.67,116.30,57.65,116.35,57.65,116.36,57.70,116.38,57.80,116.39,57.90,116.40,57.95,116.36,57.95,116.33,57.85
RZ_9439314_1659,0,2160,50,0,3,116.26,57.67,116.24,57.50,116.22,57.40,116.24,57.40,116.28,57.38,116.30,57.33,116.30,57.30,116.26,57.30,116.24,57.20,116.31,57.05,116.38,56.98,116.42,57.05,116.40,57.20,116.22,57.35,116.05,57.42,115.92,57.50,115.95,57.55,115.97,57.38,115.99,57.15,116.00,57.15,116.01,57.38,116.03,57.70,116.03,57.83,116.01,57.90,115.99,57.85,115.96,57.85,115.90,57.67,115.84,57.50,115.88,57.33,115.95,57.45,116.04,57.60,116.03,57.75,116.03,57.62,116.03,57.50,116.03,57.42,115.94,57.52,115.86,57.90,115.79,58.25,115.79,58.55,115.84,58.50,115.88,58.48,115.90,58.48,115.90,58.52,115.92,58.30,115.83,58.05,115.70,57.80,115.59,57.85,115.60,58.23,115.60,58.58,115.65,58.95
RZ_9439314_1660,0,2160,50,0,3,115.67,58.67,115.70,58.40,115.69,58.33,115.69,58.50,115.70,58.65,115.71,58.65,115.62,58.73,115.53,58.85,115.38,58.98,115.31,58.90,115.29,58.80,115.30,59.12,115.33,59.52,115.40,59.58,115.53,59.23,115.64,58.92,115.70,58.98,115.70,58.90,115.59,58.80,115.46,58.62,115.36,58.52,115.38,58.40,115.40,58.52,115.40,58.75,115.40,58.95,115.40,58.70,115.34,58.45,115.29,58.27,115.24,58.40,115.24,58.67,115.35,58.88,115.46,59.05,115.61,59.08,115.65,59.10,115.61,59.10,115.49,59.12,115.24,59.20,115.05,59.27,114.94,59.33,114.97,59.23,115.01,59.15,115.05,59.17,115.09,59.27,115.00,59.35,114.89,59.30,114.78,59.35,114.78,59.38,114.85,59.38,114.91,59.35,115.03,59.30
RZ_9439314_1661,0,2160,50,0,11,115.08,59.10,115.06,58.92,114.97,58.75,114.86,58.83,114.81,59.00,114.79,59.25,114.72,59.50,114.66,59.70,114.60,59.92,114.62,60.05,114.65,60.17,114.67,60.17,114.69,60.15,114.74,59.95,114.76,59.77,114.70,59.60,114.61,59.65,114.53,59.67,114.54,59.50,114.55,59.30,114.55,59.10,114.59,59.05,114.62,58.98,114.56,58.75,114.42,58.58,114.31,58.83,114.29,59.25,114.29,59.70,114.25,59.62,114.22,59.50,114.22,59.35,114.21,59.35,114.20,59.38,114.06,59.62,113.94,59.85,113.84,59.80,113.85,59.58,113.89,59.48,113.92,59.65,113.96,59.95,113.97,60.10,113.92,60.17,113.88,60.05,113.79,59.92,113.74,59.88,113.69,59.75,113.67,59.62,113.65,59.65,113.62,59.83,113.61,59.95
RZ_9439314_1662,0,2160,50,0,11,113.60,59.88,113.60,59.70,113.59,59.60,113.59,59.75,113.59,59.95,113.58,60.25,113.58,60.30,113.56,60.30,113.54,60.25,113.53,60.20,113.50,59.77,113.49,59.35,113.49,59.20,113.51,59.45,113.54,59.73,113.46,59.75,113.28,59.80,113.10,59.55,113.05,59.25,113.08,59.23,113.09,59.50,113.10,59.85,113.12,59.92,113.16,59.92,113.14,59.90,113.09,59.95,113.04,60.05,113.03,60.10,112.96,60.15,112.91,60.17,112.85,60.15,112.85,60.10,112.84,60.00,112.84,59.95,112.84,59.92,112.84,59.95,112.84,60.00,112.84,60.12,112.78,60.23,112.71,60.25,112.70,60.20,112.76,60.15,112.84,60.08,112.85,60.10,112.78,60.15,112.67,59.95,112.56,59.67,112.59,59.38,112.64,59.42,112.69,59.50
RZ_9439314_1663,0,2160,51,0,11,112.67,59.58,112.55,59.62,112.41,59.67,112.33,59.65,112.31,59.52,112.28,59.38,112.24,59.40,112.19,59.55,112.19,59.70,112.19,59.67,112.12,59.62,112.05,59.67,112.06,59.80,112.12,59.75,112.20,59.58,112.20,59.30,112.25,59.17,112.30,59.05,112.26,59.05,112.20,59.05,112.14,59.08,112.15,59.12,112.14,59.12,111.88,59.12,111.62,59.10,111.34,59.25,111.10,59.48,110.69,59.88,110.11,60.20,109.60,60.80,109.06,61.17,108.59,61.55,108.11,61.70,107.53,62.20,106.89,62.73,106.33,63.17,106.03,63.48,105.83,63.73,105.61,63.92,105.42,64.12,105.36,64.45,105.36,65.05,105.22,65.53,105.05,66.03,104.96,66.22,105.05,66.50,105.14,66.55,105.12,66.62,105.11,66.58,105.08,66.47,105.05,66.40
RZ_9439314_1664,0,2160,52,0,11,105.00,66.38,104.99,66.35,104.99,66.20,105.04,66.08,105.09,65.97,105.11,66.20,105.10,66.40,105.09,66.53,105.03,66.40,104.97,66.28,104.92,66.42,104.95,66.65,104.96,66.83,104.97,66.78,104.99,66.67,105.00,66.58,104.99,66.50,104.92,66.53,104.81,66.53,104.71,66.58,104.65,66.60,104.65,66.45,104.65,66.30,104.67,66.03,104.67,65.95,104.71,65.85,104.74,65.83,104.72,65.80,104.67,65.85,104.61,65.97,104.59,66.08,104.59,66.10,104.60,66.08,104.60,66.05,104.61,66.05,104.59,66.03,104.56,65.97,104.54,65.85,104.54,65.72,104.53,65.55,104.53,65.47,104.54,65.42,104.55,65.53,104.56,65.62,104.55,65.65,104.54,65.65,104.53,65.67,104.55,65.72,104.58,65.70,104.61,65.60,104.62,65.35,104.64,65.15
RZ_9439314_1665,0,2160,50,0,1,104.65,65.00,104.67,65.08,104.69,65.15,104.62,65.22,104.54,65.50,104.46,65.75,104.45,65.67,104.44,65.35,104.44,65.08,104.44,65.10,104.44,65.12,104.45,65.10,104.49,65.05,104.53,64.92,104.46,64.85,104.38,64.78,104.26,64.75,104.25,64.67,104.26,64.60,104.29,64.55,104.31,64.55,104.31,64.47,104.35,64.45,104.39,64.40,104.41,64.38,104.40,64.35,104.39,64.38,104.40,64.40,104.41,64.30,104.44,64.17,104.45,64.17,104.38,64.30,104.30,64.38,104.29,64.30,104.36,64.17,104.40,64.08,104.31,64.05,104.25,64.10,104.22,64.00,104.25,63.90,104.24,63.83,104.22,63.85,104.20,63.88,104.11,63.90,104.04,63.90,103.97,63.83,104.03,63.83,104.08,63.88,104.05,64.03,104.00,64.15
RZ_9439314_1666,0,2160,50,0,1,103.95,64.28,103.96,64.20,103.96,64.05,103.97,63.77,103.97,63.65,103.96,63.50,103.95,63.20,103.95,62.90,103.97,62.60,103.99,62.73,103.92,62.88,103.86,62.98,103.86,62.92,103.94,62.85,103.99,62.70,103.94,62.58,103.84,62.50,103.75,62.55,103.70,62.85,103.71,63.12,103.70,63.40,103.66,63.38,103.65,63.12,103.67,62.67,103.70,62.23,103.71,62.20,103.70,62.38,103.67,62.52,103.66,62.40,103.66,62.30,103.66,62.23,103.64,62.27,103.51,62.33,103.40,62.48,103.30,62.58,103.29,62.42,103.29,62.17,103.34,61.85,103.38,61.80,103.40,61.67,103.35,61.62,103.31,61.60,103.26,61.65,103.24,61.67,103.20,61.70,103.22,61.80,103.28,61.88,103.33,61.98,103.31,61.98,103.28,62.17
RZ_9439314_1667,0,2160,50,0,1,103.24,62.35,103.21,62.48,103.21,62.38,103.21,62.12,103.19,61.95,103.17,61.88,103.16,61.95,103.19,61.80,103.20,61.60,103.22,61.42,103.24,61.75,103.22,62.08,103.19,62.20,103.09,61.95,103.01,61.70,102.97,61.80,103.00,61.95,102.99,62.08,102.94,62.02,102.89,61.92,102.88,61.83,102.88,61.70,102.89,61.65,102.90,61.65,102.86,61.73,102.81,61.90,102.75,62.00,102.74,62.02,102.74,61.92,102.76,61.85,102.78,61.88,102.76,61.98,102.72,61.83,102.67,61.65,102.65,61.15,102.65,60.80,102.65,60.52,102.62,60.60,102.60,60.70,102.59,60.75,102.59,60.77,102.59,60.80,102.59,60.95,102.59,61.20,102.62,61.42,102.65,61.55,102.58,61.55,102.44,61.42,102.33,61.15,102.33,60.85
RZ_9439314_1668,0,2160,50,0,1,102.30,60.65,102.26,60.62,102.24,60.62,102.25,60.67,102.24,60.75,102.22,60.77,102.24,60.62,102.24,60.52,102.24,60.48,102.22,60.75,102.22,61.00,102.24,61.27,102.26,61.35,102.28,61.40,102.28,61.30,102.26,61.02,102.25,60.83,102.25,60.67,102.25,60.70,102.26,60.67,102.26,60.67,102.25,60.70,102.24,60.85,102.22,61.02,102.21,61.10,102.20,61.02,102.20,60.98,102.20,60.98,102.20,60.77,102.21,60.52,102.25,60.33,102.26,60.42,102.26,60.52,102.20,60.52,102.10,60.50,102.03,60.48,101.99,60.48,101.97,60.50,101.99,60.55,102.00,60.55,102.01,60.52,102.08,60.55,102.12,60.62,102.09,60.52,102.01,60.30,101.96,60.20,102.00,60.30,102.00,60.40,101.99,60.42,101.99,60.40
RZ_9439314_1669,0,2160,50,0,1,102.00,60.38,101.90,60.30,101.79,60.27,101.70,60.20,101.72,60.17,101.71,60.20,101.67,60.23,101.65,60.12,101.65,59.98,101.65,59.90,101.66,60.00,101.67,60.05,101.69,60.02,101.62,60.12,101.56,60.25,101.56,60.17,101.61,59.98,101.64,60.05,101.59,60.35,101.55,60.35,101.54,60.10,101.53,59.83,101.53,59.83,101.51,59.83,101.50,59.83,101.46,59.83,101.45,59.88,101.40,59.95,101.38,60.00,101.35,59.95,101.35,59.85,101.40,59.73,101.45,59.67,101.49,59.33,101.47,59.02,101.47,58.95,101.47,59.17,101.46,59.40,101.44,59.30,101.42,59.23,101.40,59.12,101.36,59.12,101.36,59.05,101.38,58.98,101.40,59.02,101.40,59.15,101.34,59.15,101.25,59.00,101.17,59.02,101.16,59.15
RZ_9439314_1670,0,2160,50,0,12,101.15,59.23,101.14,59.17,101.12,59.10,101.12,59.15,101.11,59.20,101.11,59.30,101.10,59.35,101.11,59.40,101.15,59.35,101.20,59.23,101.22,59.05,101.21,58.95,101.15,58.92,101.10,59.08,101.09,59.15,101.08,59.25,101.05,59.10,100.96,58.98,100.89,58.85,100.83,58.90,100.85,58.92,100.88,59.02,100.81,59.12,100.72,59.23,100.69,59.27,100.72,59.27,100.76,59.00,100.74,58.73,100.71,58.45,100.71,58.42,100.72,58.55,100.71,58.65,100.69,58.77,100.66,58.75,100.66,58.75,100.66,58.73,100.66,58.73,100.60,58.70,100.56,58.70,100.54,58.73,100.56,58.75,100.56,58.65,100.55,58.38,100.51,58.08,100.44,58.27,100.39,58.65,100.34,59.05,100.31,59.08,100.39,59.00,100.49,58.98
RZ_9439314_1671,0,2160,50,0,12,100.50,58.95,100.42,58.95,100.34,58.92,100.34,58.88,100.36,58.73,100.38,58.58,100.39,58.40,100.40,58.33,100.40,58.27,100.38,58.27,100.31,58.33,100.22,58.12,100.14,57.90,100.11,57.73,100.09,57.80,100.06,57.85,100.05,57.85,100.05,57.83,100.04,57.98,100.01,58.12,100.00,58.27,100.00,58.27,100.00,58.20,100.00,58.12,99.99,57.92,100.00,57.85,100.01,57.83,100.00,57.98,99.99,58.10,99.97,58.02,99.99,57.75,100.01,57.48,99.89,57.38,99.74,57.40,99.58,57.67,99.56,57.92,99.53,58.20,99.50,58.20,99.47,58.17,99.53,58.08,99.60,57.98,99.62,57.90,99.56,57.92,99.50,57.95,99.44,57.80,99.38,57.62,99.39,57.48,99.47,57.48,99.53,57.40,99.50,57.30
RZ_9439314_1672,0,2160,50,0,12,99.47,57.23,99.49,57.23,99.51,57.30,99.54,57.50,99.47,57.70,99.40,57.62,99.34,57.40,99.35,57.17,99.38,57.12,99.39,57.05,99.38,56.98,99.35,57.00,99.33,57.05,99.30,57.12,99.30,57.05,99.29,57.00,99.29,57.02,99.30,57.10,99.30,57.02,99.30,56.80,99.28,56.58,99.22,56.65,99.16,56.83,99.10,57.08,99.06,57.25,99.06,57.45,99.04,57.35,99.00,57.25,98.97,57.15,98.96,57.35,98.95,57.45,98.94,57.50,98.97,57.38,99.01,57.12,99.04,56.92,99.01,56.83,98.97,56.90,98.94,57.02,98.92,57.10,98.91,57.15,98.86,57.17,98.83,57.10,98.79,57.05,98.78,56.98,98.75,56.98,98.75,56.92,98.76,56.85,98.74,56.77,98.70,56.65,98.65,56.60
RZ_9439314_1673,0,2160,49,0,12,98.64,56.62,98.61,56.73,98.61,56.90,98.59,57.00,98.58,57.08,98.58,57.08,98.59,56.92,98.59,56.80,98.59,56.65,98.58,56.67,98.56,56.70,98.55,56.73,98.55,56.75,98.54,56.75,98.51,56.75,98.50,56.75,98.51,56.67,98.53,56.60,98.53,56.58,98.55,56.62,98.58,56.70,98.59,56.70,98.58,56.70,98.55,56.70,98.50,56.62,98.44,56.55,98.38,56.48,98.36,56.42,98.40,56.35,98.42,56.30,98.44,56.27,98.41,56.30,98.39,56.33,98.36,56.33,98.35,56.17,98.34,56.02,98.31,55.88,98.30,56.02,98.29,56.17,98.26,56.33,98.19,56.17,98.11,56.02,98.05,55.83,98.03,55.77,97.99,55.88,97.97,56.02,97.95,55.90,97.92,55.62,97.90,55.38
RZ_9439314_1674,0,2160,51,0,12,97.89,55.42,97.86,55.73,97.83,55.98,97.79,56.23,97.78,56.20,97.81,56.20,97.88,56.17,97.86,56.08,97.80,56.02,97.76,55.98,97.78,55.98,97.79,55.98,97.78,55.92,97.78,55.98,97.79,56.08,97.78,56.17,97.75,56.25,97.72,56.25,97.71,56.17,97.66,56.25,97.59,56.33,97.53,56.48,97.54,56.45,97.55,56.42,97.54,56.35,97.49,56.00,97.46,55.67,97.44,55.67,97.44,55.95,97.44,56.20,97.45,56.15,97.40,56.10,97.34,56.10,97.28,55.88,97.29,55.67,97.29,55.38,97.28,55.30,97.33,55.35,97.39,55.52,97.42,55.73,97.39,55.77,97.31,55.80,97.26,55.80,97.22,55.75,97.24,55.70,97.25,55.65,97.26,55.50,97.30,55.35,97.34,55.17,97.30,55.15,97.24,55.12
RZ_9439314_1675,0,2160,50,0,4,97.16,55.25,97.15,55.35,97.14,55.45,97.14,55.48,97.14,55.33,97.11,55.17,97.09,55.05,97.08,55.15,97.09,55.38,97.11,55.58,97.14,55.58,97.14,55.42,97.11,55.23,97.10,55.17,97.08,55.17,97.06,55.33,97.05,55.48,96.97,55.60,96.91,55.67,96.85,55.73,96.84,55.75,96.84,55.73,96.83,55.65,96.89,55.52,96.95,55.50,97.05,55.50,97.09,55.55,97.06,55.55,96.96,55.65,96.85,55.75,96.80,55.88,96.80,55.92,96.81,55.90,96.84,55.80,96.86,55.73,96.84,55.73,96.81,55.73,96.79,55.67,96.80,55.48,96.81,55.33,96.76,55.17,96.70,55.17,96.65,55.20,96.64,55.20,96.62,55.20,96.61,55.15,96.59,55.15,96.56,55.20,96.53,55.27,96.50,55.35
RZ_9439314_1676,0,2160,49,0,4,96.47,55.40,96.47,55.30,96.47,55.20,96.45,55.15,96.42,55.15,96.42,55.17,96.44,55.10,96.47,55.05,96.50,55.00,96.54,55.00,96.50,55.05,96.45,55.17,96.39,55.38,96.36,55.45,96.35,55.48,96.35,55.40,96.34,55.40,96.33,55.42,96.31,55.42,96.31,55.40,96.29,55.35,96.26,55.33,96.26,55.30,96.24,55.27,96.20,55.25,96.15,55.23,96.12,55.20,96.11,55.17,96.08,55.17,96.01,55.20,95.96,55.25,95.94,55.30,95.94,55.35,95.90,55.40,95.88,55.42,95.85,55.40,95.86,55.40,95.86,55.38,95.86,55.15,95.88,54.92,95.84,54.95,95.81,55.20,95.78,55.45,95.78,55.45,95.76,55.45,95.74,55.40,95.72,55.33,95.66,55.27,95.61,55.12
RZ_9439314_1677,0,2160,50,0,4,95.56,54.98,95.56,54.83,95.56,54.83,95.56,54.88,95.58,54.90,95.59,54.98,95.59,55.02,95.56,55.08,95.54,55.17,95.53,55.35,95.50,55.55,95.40,55.62,95.31,55.60,95.24,55.58,95.26,55.55,95.29,55.45,95.28,55.33,95.25,55.30,95.22,55.33,95.20,55.35,95.17,55.40,95.17,55.50,95.17,55.60,95.16,55.60,95.16,55.62,95.12,55.60,95.09,55.55,95.06,55.50,95.08,55.50,95.09,55.52,95.10,55.52,95.11,55.60,95.11,55.62,95.11,55.45,95.10,55.23,95.09,54.98,95.09,54.98,95.09,54.98,95.05,55.12,95.04,55.27,95.03,55.42,95.05,55.30,95.01,55.15,94.96,55.30,94.89,55.58,94.88,55.77,94.88,55.62,94.89,55.48,94.91,55.35,94.91,55.27
RZ_9439314_1678,0,2160,51,0,4,94.90,55.23,94.86,55.15,94.79,55.17,94.74,55.23,94.67,55.30,94.65,55.35,94.65,55.30,94.66,55.27,94.69,55.25,94.71,55.40,94.72,55.45,94.75,55.48,94.66,55.45,94.56,55.58,94.47,55.67,94.47,55.75,94.49,55.67,94.49,55.58,94.47,55.50,94.45,55.48,94.44,55.50,94.41,55.52,94.39,55.55,94.39,55.75,94.40,55.95,94.40,56.12,94.40,56.08,94.44,56.05,94.47,56.02,94.49,56.02,94.46,56.00,94.42,55.95,94.36,55.92,94.34,55.90,94.33,55.90,94.34,55.88,94.34,55.67,94.34,55.42,94.34,55.17,94.30,55.27,94.25,55.45,94.20,55.60,94.17,55.52,94.16,55.42,94.15,55.30,94.14,55.30,94.12,55.25,94.11,55.20,94.09,55.30,94.08,55.58,94.06,55.88
RZ_9439314_1679,0,2160,51,0,4,94.05,55.77,94.06,55.58,94.08,55.38,94.08,55.52,94.05,55.67,94.00,55.83,93.96,55.83,93.95,55.83,93.95,55.83,93.95,55.83,93.96,55.73,93.96,55.65,93.96,55.62,93.96,55.65,93.96,55.67,93.91,55.65,93.88,55.55,93.88,55.48,93.92,55.50,93.97,55.65,93.91,55.77,93.85,55.80,93.80,55.85,93.81,55.90,93.83,55.77,93.83,55.48,93.81,55.20,93.71,55.33,93.60,55.55,93.56,55.77,93.66,55.77,93.75,55.75,93.75,55.70,93.71,55.65,93.71,55.65,93.76,55.70,93.80,55.85,93.76,55.98,93.74,55.77,93.71,55.52,93.70,55.27,93.67,55.33,93.66,55.35,93.65,55.27,93.64,55.17,93.62,55.20,93.46,55.42,93.30,55.62,93.26,55.70,93.36,55.65,93.44,55.58
RZ_9439314_1680,0,2160,50,0,4,93.41,55.52,93.40,55.48,93.41,55.50,93.44,55.50,93.42,55.50,93.38,55.48,93.33,55.48,93.33,55.48,93.34,55.45,93.34,55.55,93.33,55.65,93.34,55.55,93.36,55.38,93.33,55.10,93.28,55.05,93.22,54.88,93.25,54.80,93.25,54.70,93.26,54.73,93.26,54.73,93.17,54.88,93.08,55.12,92.96,55.38,92.95,55.38,92.94,55.25,92.95,55.08,92.91,54.95,92.88,54.85,92.84,54.75,92.85,54.75,92.88,54.90,92.89,55.05,92.90,55.20,92.91,55.20,92.91,55.23,92.88,55.25,92.85,55.27,92.78,55.27,92.72,55.25,92.65,55.23,92.62,55.17,92.67,55.10,92.74,55.02,92.80,55.02,92.80,55.05,92.81,55.08,92.81,55.08,92.85,55.08,92.88,55.15,92.78,55.23
RZ_9439314_1681,0,2160,50,0,4,92.65,55.27,92.58,55.23,92.62,55.08,92.66,55.00,92.61,54.98,92.61,54.98,92.62,54.92,92.67,54.90,92.69,54.95,92.65,55.00,92.64,55.05,92.61,55.00,92.59,54.77,92.50,54.58,92.41,54.35,92.40,54.30,92.41,54.25,92.41,54.27,92.46,54.33,92.50,54.38,92.47,54.30,92.41,54.23,92.34,54.20,92.35,54.25,92.36,54.30,92.33,54.25,92.25,54.23,92.17,54.25,92.16,54.33,92.15,54.42,92.12,54.42,92.11,54.40,92.09,54.35,92.08,54.17,92.06,54.00,92.06,53.83,92.06,53.85,92.10,53.90,92.11,53.95,92.10,54.00,92.08,54.05,92.08,53.92,92.11,53.77,92.09,53.70,92.01,53.85,91.95,53.98,91.97,54.02,91.99,54.00,91.99,53.95,91.96,53.90
RZ_9439314_1682,0,2160,50,0,4,91.94,53.88,91.95,53.73,91.97,53.58,91.92,53.58,91.86,53.73,91.78,53.85,91.75,53.80,91.72,53.75,91.71,53.58,91.70,53.42,91.71,53.30,91.67,53.30,91.65,53.30,91.61,53.33,91.61,53.33,91.60,53.25,91.58,53.17,91.56,53.08,91.56,53.05,91.56,53.02,91.55,53.02,91.54,53.00,91.53,52.98,91.53,52.92,91.53,52.88,91.53,52.92,91.53,53.00,91.53,53.08,91.50,53.08,91.47,53.08,91.44,53.25,91.42,53.42,91.44,53.48,91.42,53.40,91.36,53.33,91.30,53.33,91.36,53.27,91.46,53.17,91.44,53.10,91.31,53.05,91.17,53.05,91.16,53.12,91.24,53.20,91.33,53.27,91.39,53.27,91.36,53.23,91.31,53.20,91.29,53.17,91.24,52.98,91.20,52.73
RZ_9439314_1683,0,2160,50,0,4,91.17,52.48,91.15,52.48,91.12,52.40,91.10,52.30,91.10,52.27,91.11,52.33,91.12,52.35,91.12,52.33,91.11,52.35,91.10,52.40,91.05,52.38,91.03,52.33,90.99,52.27,90.99,52.30,90.99,52.33,90.99,52.33,90.99,52.12,90.99,51.92,90.99,51.77,90.99,51.83,90.94,51.90,90.88,51.98,90.83,52.10,90.85,52.23,90.89,52.30,90.94,52.30,90.96,52.30,90.86,52.23,90.75,52.12,90.65,52.10,90.67,52.10,90.70,52.05,90.71,51.92,90.71,51.85,90.65,51.85,90.59,51.88,90.59,51.85,90.65,51.95,90.70,52.05,90.69,52.12,90.61,52.08,90.54,52.02,90.47,51.95,90.47,51.85,90.45,51.75,90.41,51.67,90.40,51.62,90.40,51.52,90.38,51.42,90.36,51.40
RZ_9439314_1684,0,2180,51,20,4,90.34,51.40,90.35,51.40,90.39,51.33,90.41,51.25,90.40,51.17,90.39,51.20,90.36,51.25,90.33,51.33,90.30,51.38,90.25,51.27,90.22,51.15,90.20,51.08,90.20,51.17,90.21,51.27,90.21,51.17,90.22,51.05,90.16,51.02,90.10,51.17,90.03,51.12,90.01,50.92,90.03,50.92,90.05,51.10,90.08,51.27,90.09,51.27,90.10,51.27,90.11,51.27,90.10,51.25,90.10,51.10,90.10,51.00,90.09,50.88,90.08,50.85,90.08,50.80,90.05,50.77,90.01,50.77,89.97,50.77,89.95,50.75,89.91,50.70,89.86,50.67,89.86,50.67,89.89,50.65,89.90,50.60,89.90,50.58,89.90,50.67,89.90,50.73,89.90,50.75,89.88,50.60,89.86,50.48,89.90,50.33,89.94,50.30,89.99,50.10,89.88,49.98
RZ_9439314_1685,0,2180,50,0,4,89.78,49.85,89.67,49.88,89.69,49.90,89.70,49.92,89.67,50.12,89.66,50.25,89.66,50.35,89.69,50.25,89.70,50.12,89.74,49.98,89.75,50.12,89.78,50.35,89.79,50.50,89.69,50.45,89.58,50.35,89.46,50.33,89.46,50.30,89.45,50.33,89.44,50.38,89.45,50.38,89.47,50.38,89.50,50.35,89.54,50.33,89.59,50.27,89.61,50.33,89.60,50.35,89.59,50.38,89.53,50.15,89.45,49.95,89.49,49.65,89.59,49.58,89.67,49.42,89.59,49.35,89.50,49.33,89.42,49.42,89.40,49.58,89.39,49.65,89.42,49.73,89.47,49.75,89.49,49.80,89.45,49.80,89.42,49.73,89.42,49.65,89.39,49.58,89.36,49.62,89.34,49.67,89.36,49.58,89.35,49.42,89.31,49.33,89.28,49.40
RZ_9439314_1686,0,2180,50,0,4,89.26,49.40,89.26,49.30,89.26,49.17,89.28,49.10,89.29,49.00,89.26,48.95,89.21,49.05,89.19,49.20,89.20,49.38,89.17,49.50,89.15,49.50,89.12,49.48,89.15,49.48,89.16,49.52,89.19,49.62,89.17,49.70,89.17,49.73,89.17,49.67,89.19,49.52,89.21,49.42,89.22,49.38,89.25,49.40,89.25,49.40,89.25,49.35,89.21,49.30,89.11,49.27,89.01,49.20,89.00,49.15,89.05,49.08,89.09,49.05,89.06,49.02,89.04,48.85,89.03,48.65,89.04,48.62,89.03,48.83,89.00,49.02,88.97,49.00,88.96,49.00,88.94,49.00,88.91,49.12,88.91,49.25,88.92,49.30,88.94,49.17,88.95,49.05,88.92,48.95,88.91,48.83,88.96,48.67,89.03,48.60,89.08,48.60,89.04,48.75
RZ_9439314_1687,0,2180,49,0,4,89.00,48.90,88.99,48.95,88.96,48.85,88.95,48.65,88.96,48.55,89.00,48.35,88.97,48.23,88.94,48.38,88.90,48.67,88.89,48.92,88.86,48.80,88.83,48.65,88.81,48.55,88.83,48.55,88.89,48.45,88.95,48.35,89.00,48.40,89.00,48.55,88.97,48.73,88.95,48.73,88.84,48.70,88.72,48.80,88.62,48.90,88.61,48.98,88.60,48.88,88.58,48.80,88.58,48.77,88.60,48.85,88.65,48.90,88.69,48.85,88.70,48.67,88.71,48.50,88.70,48.33,88.67,48.25,88.72,48.17,88.79,48.42,88.85,48.70,88.84,48.88,88.81,48.83,88.79,48.77,88.79,48.77,88.79,48.77,88.75,48.73,88.69,48.65,88.61,48.60,88.59,48.65,88.60,48.70,88.61,48.67,88.62,48.52
RZ_9439314_1688,0,2180,50,0,4,88.62,48.35,88.62,48.23,88.61,48.15,88.61,48.12,88.62,48.17,88.66,48.20,88.67,48.25,88.67,48.23,88.59,48.42,88.51,48.62,88.46,48.62,88.44,48.42,88.42,48.05,88.38,47.88,88.36,47.67,88.34,47.62,88.35,47.58,88.36,47.58,88.35,47.55,88.33,47.70,88.28,47.88,88.25,48.05,88.28,48.05,88.33,48.05,88.38,48.05,88.38,48.05,88.31,47.98,88.24,47.90,88.17,47.83,88.19,47.80,88.20,47.77,88.21,47.77,88.24,47.77,88.28,47.75,88.30,47.92,88.25,48.10,88.17,48.23,88.14,48.08,88.16,47.88,88.17,47.80,88.16,47.80,88.17,47.83,88.20,47.77,88.24,47.58,88.25,47.40,88.20,47.52,88.16,47.80,88.15,47.73,88.21,47.38,88.24,47.33
RZ_9439314_1689,0,2180,50,0,4,88.14,47.60,88.08,47.77,88.03,47.67,88.08,47.52,88.04,47.50,88.01,47.50,87.99,47.35,88.01,47.20,88.01,47.20,88.01,47.35,87.97,47.52,87.92,47.55,87.88,47.65,87.85,47.75,87.86,47.80,87.88,47.75,87.91,47.73,87.94,47.70,87.94,47.70,87.89,47.77,87.83,47.83,87.75,47.88,87.69,47.83,87.70,47.75,87.75,47.62,87.79,47.52,87.80,47.38,87.79,47.33,87.72,47.25,87.65,47.27,87.62,47.30,87.67,47.27,87.74,47.20,87.75,47.15,87.72,47.17,87.69,47.20,87.71,47.17,87.78,47.12,87.76,47.10,87.69,47.15,87.65,47.23,87.71,47.27,87.79,47.27,87.80,47.25,87.79,47.25,87.76,47.23,87.74,47.12,87.74,47.02,87.71,46.98,87.69,47.00
RZ_9439314_1690,0,2180,51,0,4,87.67,47.00,87.69,47.00,87.69,47.02,87.65,47.05,87.60,47.08,87.56,47.12,87.58,47.25,87.56,47.38,87.55,47.23,87.54,47.02,87.54,46.83,87.54,46.88,87.55,46.90,87.55,46.92,87.56,46.90,87.58,46.88,87.58,46.85,87.55,46.92,87.53,47.10,87.50,47.25,87.49,47.27,87.46,47.12,87.44,47.00,87.44,46.92,87.44,46.95,87.45,46.98,87.45,47.00,87.42,47.02,87.45,47.02,87.50,47.00,87.51,46.98,87.49,46.98,87.46,47.02,87.39,47.08,87.29,47.10,87.22,47.15,87.25,47.12,87.26,47.10,87.28,46.98,87.28,46.90,87.28,46.80,87.25,46.75,87.19,46.92,87.16,47.25,87.14,47.58,87.12,47.73,87.11,47.75,87.09,47.80,87.06,47.80,87.05,47.83,87.05,47.88
RZ_9439314_1691,0,2180,51,0,4,87.04,47.70,87.04,47.45,87.04,47.25,87.05,47.30,87.06,47.25,87.05,47.20,86.99,47.23,86.92,47.30,86.86,47.40,86.88,47.40,86.88,47.42,86.86,47.45,86.86,47.48,86.86,47.65,86.83,47.83,86.79,48.00,86.76,48.05,86.74,48.10,86.70,48.17,86.67,48.08,86.64,48.00,86.59,47.85,86.62,47.83,86.70,47.83,86.78,47.85,86.76,48.00,86.75,48.12,86.72,48.27,86.71,48.30,86.71,48.08,86.64,47.83,86.56,47.95,86.47,48.27,86.47,48.55,86.49,48.40,86.49,48.30,86.50,48.30,86.50,48.35,86.51,48.48,86.51,48.58,86.50,48.67,86.47,48.67,86.46,48.60,86.42,48.55,86.38,48.48,86.35,48.48,86.38,48.48,86.34,48.45,86.29,48.42,86.24,48.40,86.24,48.55
RZ_9439314_1692,0,2180,50,0,4,86.24,48.70,86.25,48.75,86.25,48.67,86.25,48.58,86.26,48.55,86.26,48.52,86.24,48.77,86.22,49.08,86.17,49.17,86.14,49.00,86.09,48.90,86.05,48.98,86.03,48.98,86.01,48.90,86.03,48.98,86.03,49.12,86.04,49.25,86.05,49.25,86.04,49.25,86.01,49.25,86.00,49.27,86.03,49.25,86.05,49.23,86.09,49.20,86.09,49.27,86.09,49.25,86.08,49.20,86.01,49.08,85.96,49.05,85.91,49.17,85.90,49.33,85.92,49.48,85.94,49.50,85.97,49.50,86.00,49.50,86.00,49.50,85.97,49.48,85.89,49.42,85.81,49.35,85.75,49.40,85.75,49.48,85.76,49.58,85.78,49.50,85.78,49.45,85.75,49.48,85.72,49.55,85.72,49.62,85.72,49.65,85.70,49.60,85.71,49.58
RZ_9439314_1693,0,2180,50,0,4,85.72,49.52,85.74,49.67,85.74,49.85,85.70,50.02,85.69,49.98,85.69,49.92,85.70,49.95,85.65,50.02,85.58,49.95,85.54,49.80,85.49,49.62,85.45,49.55,85.42,49.42,85.44,49.33,85.45,49.25,85.44,49.23,85.40,49.45,85.35,49.70,85.33,50.00,85.31,50.10,85.22,50.05,85.15,49.95,85.09,49.85,85.12,49.80,85.15,49.73,85.16,49.65,85.16,49.65,85.15,49.85,85.14,50.08,85.03,50.30,84.92,50.30,84.74,50.30,84.55,50.15,84.35,49.98,83.91,49.95,83.54,50.10,82.96,50.27,82.55,50.08,81.97,49.92,81.41,49.75,80.81,49.75,80.28,49.77,79.83,49.70,79.34,49.65,78.97,49.85,78.66,50.12,78.45,50.45,78.24,50.65,78.08,50.77,78.09,50.90
RZ_9439314_1694,0,2180,50,0,4,78.06,50.92,78.05,51.08,78.04,51.45,78.04,51.83,78.04,51.75,77.96,51.42,77.89,51.33,77.79,51.52,77.79,51.65,77.78,51.55,77.76,51.42,77.76,51.42,77.76,51.42,77.75,51.45,77.74,51.50,77.75,51.50,77.78,51.40,77.75,51.30,77.70,51.20,77.64,51.17,77.51,51.25,77.39,51.35,77.31,51.45,77.36,51.45,77.31,51.50,77.21,51.55,77.09,51.48,77.05,51.35,77.04,51.20,77.04,51.12,77.04,51.15,77.04,51.20,77.01,51.30,77.00,51.33,77.00,51.38,77.01,51.38,77.01,51.30,77.00,51.20,77.05,51.10,77.10,51.17,77.09,51.25,77.03,51.17,76.97,51.05,77.00,50.90,77.05,50.90,77.10,51.00,77.11,51.10,77.11,51.23,77.11,51.23,77.10,51.23
RZ_9439314_1695,0,2180,50,0,4,77.09,51.17,77.06,51.12,77.04,51.27,77.01,51.45,76.99,51.62,76.99,51.60,76.97,51.50,76.96,51.40,76.96,51.33,76.95,51.30,76.94,51.35,76.92,51.40,76.94,51.42,76.95,51.38,76.90,51.30,76.84,51.33,76.78,51.42,76.76,51.52,76.75,51.62,76.78,51.67,76.81,51.75,76.79,51.77,76.70,51.80,76.61,51.83,76.60,51.65,76.60,51.48,76.61,51.40,76.60,51.48,76.62,51.55,76.65,51.55,76.65,51.58,76.65,51.55,76.64,51.52,76.64,51.50,76.64,51.48,76.62,51.48,76.61,51.48,76.58,51.48,76.54,51.42,76.46,51.35,76.41,51.27,76.38,51.27,76.40,51.33,76.41,51.45,76.38,51.58,76.33,51.60,76.29,51.58,76.31,51.55,76.35,51.52,76.44,51.65
RZ_9439314_1696,0,2180,50,0,4,76.50,51.77,76.42,51.90,76.31,51.90,76.20,51.90,76.21,51.88,76.20,51.83,76.19,51.77,76.15,51.73,76.11,51.70,76.06,51.80,75.97,51.95,75.92,52.12,75.95,52.15,76.01,52.17,76.11,52.17,76.15,52.17,76.14,52.15,76.10,52.12,76.04,52.10,76.08,52.10,76.10,52.10,76.09,52.15,75.99,52.17,75.88,52.25,75.80,52.35,75.79,52.23,75.80,52.05,75.83,51.85,75.84,51.80,75.90,51.75,75.97,51.60,76.05,51.45,75.97,51.33,75.90,51.35,75.80,51.55,75.80,51.73,75.81,51.90,75.83,51.85,75.86,51.73,75.89,51.58,75.84,51.70,75.76,51.98,75.69,51.98,75.70,51.73,75.70,51.55,75.69,51.73,75.69,51.90,75.67,51.98,75.60,51.88,75.53,51.77
RZ_9439314_1697,0,2180,51,0,4,75.50,51.85,75.55,51.95,75.56,51.85,75.54,51.65,75.54,51.45,75.55,51.52,75.54,51.58,75.49,51.60,75.49,51.67,75.53,51.75,75.59,51.85,75.60,51.88,75.56,51.95,75.53,52.00,75.46,51.90,75.44,51.73,75.41,51.55,75.38,51.58,75.38,51.62,75.36,51.65,75.34,51.58,75.31,51.52,75.30,51.48,75.28,51.60,75.24,51.73,75.21,51.85,75.20,51.85,75.20,51.85,75.20,51.83,75.19,51.80,75.19,51.62,75.16,51.45,75.12,51.35,75.09,51.40,75.10,51.55,75.11,51.65,75.08,51.73,75.01,51.75,74.95,51.75,74.94,51.75,74.92,51.90,74.94,52.08,74.94,52.27,74.88,52.33,74.80,52.12,74.75,51.88,74.78,51.60,74.81,51.58,74.83,51.67,74.84,51.77,74.83,51.98
RZ_9439314_1698,0,2180,51,0,4,74.80,52.02,74.79,51.92,74.76,51.75,74.79,51.55,74.80,51.50,74.72,51.48,74.64,51.42,74.56,51.50,74.56,51.55,74.58,51.60,74.60,51.60,74.61,51.60,74.62,51.52,74.61,51.45,74.59,51.42,74.55,51.55,74.54,51.65,74.51,51.67,74.50,51.67,74.46,51.70,74.41,51.73,74.39,51.60,74.42,51.48,74.47,51.42,74.47,51.52,74.46,51.52,74.40,51.42,74.35,51.27,74.30,51.23,74.31,51.10,74.30,51.00,74.29,50.95,74.25,51.05,74.25,51.12,74.26,51.12,74.29,51.15,74.30,51.23,74.31,51.27,74.24,51.35,74.17,51.40,74.11,51.42,74.12,51.35,74.12,51.33,74.09,51.35,74.06,51.42,74.03,51.45,74.04,51.40,74.06,51.38,74.09,51.33,74.12,51.33,74.09,51.33
RZ_9439314_1699,0,2180,50,0,4,73.96,51.35,73.84,51.35,73.80,51.17,73.85,50.98,73.90,50.80,73.89,50.80,73.86,50.85,73.85,50.90,73.88,50.85,73.89,50.75,73.89,50.67,73.90,50.70,73.92,50.70,73.95,50.62,73.96,50.50,73.97,50.33,73.96,50.23,73.94,50.20,73.94,49.90,73.97,49.62,74.03,49.23,74.05,48.98,73.97,48.60,73.88,48.35,73.76,48.23,73.78,48.00,73.79,47.77,73.80,47.25,73.81,46.98,73.83,46.65,73.84,46.42,73.86,46.02,73.89,45.52,73.99,45.02,74.10,44.58,74.35,44.23,74.58,44.02,75.12,43.92,75.79,43.90,76.79,43.85,78.04,43.77,79.49,43.65,81.05,43.73,82.14,44.98,83.41,46.98,84.96,49.23,86.40,51.62,89.34,53.10,92.22,55.77,95.66,58.10
RZ_9439314_1700,0,2180,50,0,4,97.05,62.67,98.09,67.28,99.19,72.65,100.14,78.47,101.59,83.62,102.42,89.55,103.74,95.25,104.76,101.70,105.80,108.00,107.14,113.78,108.01,119.75,108.94,125.55,109.14,132.43,109.79,139.38,110.42,146.20,111.81,152.12,113.11,158.18,114.56,164.40,117.89,169.82,119.95,176.90,121.21,182.53,119.81,189.47,118.99,195.28,118.76,201.10,118.44,206.35,118.12,210.53,117.95,215.65,126.14,221.00,135.76,226.65,145.68,231.62,146.90,234.43,137.30,236.57,127.90,237.70,127.04,240.93,129.56,241.95,132.09,242.97,128.72,243.28,130.09,244.60,130.20,246.00,128.60,245.93,129.10,246.10,133.15,246.53,136.34,246.78,131.07,247.10,123.64,246.55,120.11,245.93,127.09,245.12,134.18,244.38,133.66,242.20,128.21,240.30
RZ_9439314_1701,0,2180,50,0,4,122.83,237.88,120.40,236.93,119.72,235.57,118.49,234.28,117.86,233.03,117.22,231.18,117.03,229.95,116.84,227.95,116.66,226.20,123.96,222.90,131.40,219.90,131.71,216.85,124.56,214.80,116.86,212.78,115.96,210.45,115.06,208.47,114.58,205.15,114.30,202.90,113.65,199.43,113.29,197.62,112.94,194.70,112.92,192.40,112.91,189.60,112.84,187.20,112.71,185.00,112.60,182.57,112.55,179.68,112.33,176.90,112.11,173.80,111.60,170.97,111.30,168.40,111.08,165.62,111.22,163.57,111.62,161.53,112.11,159.68,112.55,157.07,112.74,154.43,112.79,151.93,112.70,150.38,112.50,148.50,112.31,146.72,112.69,143.50,113.15,141.10,113.60,138.85,113.58,137.43,113.56,135.22,113.61,132.85,113.76,130.40,113.97,128.35,114.25,126.00
RZ_9439314_1702,0,2180,50,0,4,114.46,124.25,114.61,122.58,114.64,120.90,114.70,118.60,114.75,116.58,114.78,115.05,114.81,114.17,114.84,112.75,114.94,111.55,115.08,109.72,115.22,108.20,115.29,106.62,115.28,105.20,115.12,104.33,115.08,103.78,115.04,102.65,115.01,101.38,114.92,100.05,115.09,99.15,115.38,97.92,115.62,96.85,115.59,95.83,115.61,95.08,115.67,94.30,115.74,94.08,115.72,93.95,115.88,93.22,116.03,92.22,116.10,91.30,116.00,90.97,115.89,90.83,115.83,90.75,115.79,90.72,115.70,90.70,115.58,90.60,115.55,90.42,115.59,90.30,115.71,89.45,115.75,88.72,115.76,88.35,115.78,88.65,115.81,88.90,115.86,88.83,115.70,88.97,115.34,89.38,113.72,92.75,112.30,95.95,111.49,97.97,111.91,97.00,112.01,96.55
RZ_9439314_1703,0,2180,50,0,4,111.36,97.62,110.71,98.72,110.31,99.58,110.16,100.17,110.03,100.55,109.95,100.58,110.25,100.17,110.55,100.05,110.47,100.72,110.11,101.72,109.75,102.67,109.75,102.88,109.69,102.85,109.60,103.15,109.50,103.35,109.49,103.47,109.46,103.30,109.44,103.62,109.39,104.05,109.34,104.47,109.31,104.45,109.22,104.38,109.14,104.33,108.99,104.33,108.91,104.25,108.85,104.15,108.85,104.08,108.96,104.10,109.09,104.12,109.15,104.08,109.06,103.92,108.96,103.78,108.89,103.97,108.83,104.22,108.78,104.47,108.76,104.75,108.74,105.08,108.71,105.38,108.69,105.53,108.70,105.70,108.70,105.78,108.70,105.60,108.64,105.22,108.56,104.95,108.58,104.75,108.65,104.85,108.65,104.90,108.56,104.95,108.46,104.88,108.45,104.78
RZ_9439314_1704,0,2180,50,0,4,108.53,104.67,108.61,104.60,108.72,104.55,108.76,104.55,108.78,104.58,108.70,104.65,108.61,104.70,108.54,104.78,108.49,104.75,108.45,104.75,108.45,104.72,108.45,104.80,108.30,104.90,108.15,105.00,108.01,105.05,108.04,105.08,108.16,105.10,108.26,105.15,108.36,105.20,108.39,105.28,108.40,105.03,108.46,104.75,108.50,104.67,108.42,105.20,108.31,105.75,108.24,106.03,108.26,105.90,108.22,105.80,108.16,105.78,108.05,105.88,108.01,105.90,107.97,105.80,107.99,105.62,107.96,105.75,107.94,105.95,107.91,106.03,107.94,105.95,107.96,105.95,107.97,106.10,107.96,106.20,107.95,105.97,107.92,105.67,107.94,105.40,107.94,105.35,107.92,105.28,107.92,105.35,107.92,105.45,107.90,105.35,107.88,105.08,107.84,104.95
RZ_9439314_1705,0,2180,50,0,4,107.85,105.05,107.85,105.15,107.84,105.42,107.83,105.72,107.80,105.75,107.80,105.45,107.80,105.22,107.69,105.35,107.58,105.47,107.59,105.80,107.70,106.08,107.74,105.95,107.67,105.55,107.61,105.00,107.61,104.83,107.59,105.10,107.55,105.58,107.51,106.05,107.50,106.03,107.50,105.70,107.51,105.38,107.53,105.35,107.54,105.58,107.55,105.58,107.58,105.33,107.58,105.47,107.46,105.95,107.33,106.42,107.22,106.53,107.26,106.53,107.29,106.53,107.29,106.45,107.26,106.38,107.25,106.28,107.22,106.25,107.20,106.20,107.17,106.10,107.26,105.90,107.34,105.72,107.34,105.88,107.25,106.12,107.17,106.38,107.17,106.33,107.16,106.47,107.16,106.62,107.10,106.33,107.03,105.88,106.95,105.35,106.95,105.28,106.96,105.28
RZ_9439314_1706,0,2180,50,0,4,106.99,105.45,107.00,105.72,107.03,105.90,107.03,105.95,107.01,105.92,107.03,105.88,107.05,105.42,107.09,104.95,107.11,104.83,107.14,105.15,107.05,105.50,106.96,105.50,106.86,105.60,106.85,105.65,106.84,105.70,106.81,105.65,106.86,105.33,106.92,105.03,106.99,104.58,106.99,104.42,106.95,104.78,106.92,105.28,106.90,105.65,106.90,105.42,106.86,105.20,106.83,104.97,106.79,104.90,106.78,104.85,106.76,105.35,106.79,105.75,106.83,106.05,106.86,105.78,106.84,105.55,106.78,105.40,106.69,105.67,106.61,105.92,106.59,106.15,106.61,105.85,106.59,105.55,106.53,105.33,106.47,105.35,106.46,105.38,106.51,105.30,106.54,105.20,106.54,105.25,106.50,105.40,106.46,105.42,106.42,105.17,106.40,105.12,106.34,105.38
RZ_9439314_1707,0,2180,50,0,3,106.29,105.75,106.26,105.92,106.28,105.80,106.29,105.72,106.31,105.75,106.33,105.85,106.30,106.03,106.19,106.12,106.09,105.97,106.03,105.75,106.00,105.42,106.04,105.35,106.11,105.33,106.16,105.40,106.16,105.45,106.09,105.35,106.01,105.22,105.94,105.05,105.92,105.00,105.88,105.12,105.83,105.30,105.88,105.45,105.97,105.35,106.05,105.33,106.01,105.30,105.97,105.35,105.96,105.42,105.96,105.65,105.92,105.85,105.88,105.92,105.83,105.80,105.83,105.58,105.83,105.60,105.74,105.70,105.67,105.90,105.62,105.90,105.72,105.90,105.81,105.58,105.80,105.25,105.72,104.88,105.64,104.78,105.64,105.10,105.65,105.47,105.65,106.05,105.62,106.25,105.56,106.50,105.51,106.60,105.51,106.17,105.54,105.67,105.51,105.20
RZ_9439314_1708,0,2180,50,0,3,105.46,105.42,105.41,105.60,105.40,105.80,105.38,105.75,105.35,105.65,105.35,105.53,105.36,105.55,105.38,105.67,105.38,105.53,105.38,105.25,105.38,104.97,105.38,104.95,105.36,104.92,105.35,104.95,105.33,105.00,105.33,105.20,105.25,105.35,105.19,105.50,105.10,105.45,105.09,105.42,105.06,105.42,105.06,105.45,105.08,105.17,105.10,104.90,105.09,104.65,105.08,104.70,104.94,104.80,104.81,104.92,104.79,105.00,104.90,105.03,104.96,105.15,104.91,105.22,104.86,105.28,104.86,105.25,104.86,105.25,104.86,105.33,104.88,105.42,104.89,105.45,104.90,105.33,104.80,105.22,104.72,105.17,104.65,105.10,104.74,105.03,104.79,104.95,104.76,104.83,104.70,104.70,104.66,104.58,104.70,104.65,104.74,104.80,104.75,104.97
RZ_9439314_1709,0,2180,50,0,3,104.74,105.12,104.71,105.20,104.67,105.28,104.59,105.15,104.45,105.05,104.33,104.85,104.35,104.78,104.44,104.70,104.53,104.72,104.55,104.80,104.56,105.10,104.56,105.42,104.50,105.58,104.44,105.50,104.38,105.35,104.39,105.28,104.40,105.47,104.33,105.80,104.22,105.83,104.14,105.58,104.10,105.33,104.06,105.38,104.03,105.42,104.03,105.42,104.01,105.53,104.01,105.72,104.00,105.95,104.01,105.85,104.01,105.67,104.01,105.50,103.99,105.47,103.96,105.45,104.01,105.45,104.05,105.55,103.94,105.67,103.78,105.83,103.67,105.85,103.72,105.70,103.76,105.53,103.74,105.38,103.71,105.40,103.76,105.42,103.81,105.10,103.85,104.75,103.79,104.42,103.72,104.45,103.66,104.42,103.65,104.42,103.64,104.65,103.62,104.85
RZ_9439314_1710,0,2180,50,0,3,103.61,105.08,103.60,105.28,103.60,105.50,103.55,105.50,103.51,105.25,103.49,104.95,103.50,104.83,103.61,104.67,103.72,104.42,103.69,104.25,103.56,104.12,103.46,104.22,103.49,104.45,103.46,104.65,103.41,104.78,103.31,104.78,103.26,104.75,103.34,104.72,103.47,104.60,103.50,104.53,103.41,104.40,103.33,104.38,103.19,104.35,103.05,104.40,102.81,104.35,102.69,104.17,102.44,104.03,102.30,104.03,101.95,104.10,101.62,104.20,101.09,104.67,100.50,105.15,99.81,105.60,99.00,105.67,98.35,105.65,97.50,105.58,96.51,105.55,95.49,105.42,94.56,105.40,93.83,105.40,92.78,105.55,91.91,105.65,91.19,106.03,90.70,106.35,90.16,106.65,89.44,106.72,88.80,106.80,88.28,106.85,87.84,106.88,87.42,106.90
RZ_9439314_1711,0,2180,50,0,3,86.88,106.83,86.51,106.72,86.22,106.58,86.12,106.53,86.03,106.53,85.92,106.62,85.81,106.72,85.78,106.75,85.74,106.78,85.71,106.85,85.70,106.92,85.62,106.97,85.55,107.00,85.46,106.97,85.42,106.90,85.38,106.90,85.35,106.95,85.35,107.00,85.39,106.92,85.44,106.70,85.46,106.50,85.41,106.30,85.33,106.30,85.28,106.25,85.26,106.17,85.16,106.12,85.04,106.45,84.91,106.80,84.90,107.28,84.90,107.38,84.91,107.12,84.91,106.78,84.92,106.47,84.91,106.53,84.92,106.58,84.91,106.58,84.90,106.60,84.89,106.62,84.94,106.62,84.94,106.67,84.92,106.78,84.89,107.00,84.91,107.20,84.92,107.28,84.96,107.20,84.99,107.12,85.08,107.08,85.15,106.90,85.22,106.72,85.22,106.58
RZ_9439314_1712,0,2180,50,0,3,85.19,106.62,85.15,106.53,85.11,106.42,85.14,106.72,85.16,107.00,85.14,107.22,85.10,107.03,85.05,107.20,85.04,107.42,85.04,107.62,85.04,107.58,85.04,107.47,85.05,107.42,85.06,107.42,85.09,107.35,85.10,107.22,85.14,107.10,85.15,107.30,85.16,107.53,85.19,107.38,85.19,107.00,85.15,106.55,85.11,106.50,85.12,106.75,85.15,107.08,85.16,107.42,85.08,107.40,84.99,107.35,85.01,107.30,85.11,107.25,85.20,107.20,85.20,107.25,85.19,107.38,85.14,107.47,85.06,107.50,85.00,107.53,85.00,107.58,85.04,107.62,85.09,107.62,85.10,107.55,85.05,107.60,85.00,107.70,84.95,107.85,85.00,107.90,85.03,107.90,85.04,107.90,85.01,107.90,84.97,107.88,84.92,107.88,84.89,107.88
RZ_9439314_1713,0,2180,49,0,3,84.90,107.92,84.94,107.95,84.91,107.97,84.84,107.95,84.89,107.90,85.00,107.85,85.03,107.70,84.95,107.45,84.89,107.22,84.86,107.10,84.84,107.08,84.76,107.20,84.72,107.60,84.78,108.03,84.88,108.08,84.96,107.95,84.94,107.80,84.91,107.88,84.92,107.85,84.94,107.88,84.94,107.92,84.88,108.08,84.80,108.22,84.79,108.30,84.83,108.30,84.86,108.22,84.86,108.17,84.83,108.12,84.78,108.12,84.72,108.12,84.72,108.15,84.71,108.17,84.70,107.97,84.65,107.72,84.61,107.78,84.62,108.03,84.69,108.22,84.75,108.15,84.74,108.12,84.72,108.17,84.66,108.20,84.61,108.12,84.62,108.03,84.70,108.03,84.71,108.10,84.64,108.10,84.56,108.05,84.51,108.17,84.49,108.38
RZ_9439314_1714,0,2180,51,0,3,84.47,108.70,84.49,108.90,84.50,109.08,84.50,109.10,84.50,108.83,84.46,108.60,84.46,108.50,84.47,108.60,84.51,108.72,84.51,108.72,84.51,108.72,84.53,108.72,84.54,108.83,84.50,108.92,84.45,108.90,84.40,108.78,84.38,108.80,84.35,109.03,84.31,109.22,84.30,109.25,84.28,109.20,84.25,109.10,84.24,109.05,84.22,109.03,84.26,109.00,84.31,109.08,84.28,109.17,84.20,109.30,84.11,109.35,84.10,109.35,84.20,109.35,84.33,109.35,84.40,109.38,84.36,109.53,84.34,109.62,84.35,109.55,84.36,109.38,84.35,109.17,84.35,109.05,84.34,108.90,84.29,108.97,84.22,109.20,84.17,109.40,84.16,109.38,84.15,109.35,84.17,109.35,84.21,109.33,84.25,109.33,84.25,109.28,84.22,109.17,84.19,109.12
RZ_9439314_1715,0,2180,50,0,3,84.11,109.15,84.06,109.20,84.06,109.17,84.10,109.20,84.19,109.20,84.26,109.22,84.28,109.17,84.22,109.35,84.17,109.55,84.10,109.80,84.03,109.88,83.95,110.00,83.94,110.08,83.95,109.88,83.96,109.45,83.97,109.05,83.99,109.17,83.99,109.40,83.92,109.65,83.85,109.60,83.83,109.45,83.89,109.28,83.91,109.55,83.91,109.90,83.88,110.33,83.86,110.38,83.83,110.40,83.80,110.28,83.76,110.17,83.74,110.12,83.69,110.15,83.66,110.12,83.66,110.15,83.81,110.15,83.95,110.28,84.04,110.33,84.00,110.45,83.90,110.50,83.86,110.53,83.84,110.50,83.79,110.30,83.71,110.10,83.67,110.08,83.72,110.22,83.78,110.40,83.78,110.28,83.76,110.15,83.74,110.08,83.71,110.15,83.71,110.12
RZ_9439314_1716,0,2180,50,0,3,83.72,110.08,83.72,110.00,83.70,110.00,83.70,109.95,83.72,109.90,83.75,109.92,83.75,110.10,83.75,110.33,83.78,110.45,83.80,110.53,83.80,110.60,83.76,110.72,83.74,110.85,83.71,110.78,83.70,110.65,83.66,110.55,83.64,110.65,83.62,110.72,83.64,110.72,83.65,110.65,83.66,110.67,83.65,110.78,83.67,110.70,83.70,110.50,83.66,110.50,83.61,110.65,83.56,110.83,83.55,110.83,83.53,110.83,83.56,110.78,83.62,110.80,83.59,110.83,83.49,110.90,83.40,110.90,83.40,110.78,83.40,110.65,83.41,110.72,83.44,110.90,83.45,111.10,83.44,111.12,83.39,111.15,83.35,111.05,83.35,110.92,83.36,111.03,83.38,111.25,83.38,111.35,83.38,111.28,83.35,111.20,83.34,111.25,83.31,111.28
RZ_9439314_1717,0,2180,50,0,3,83.31,111.08,83.33,110.88,83.33,110.88,83.26,111.12,83.21,111.40,83.15,111.22,83.15,111.00,83.20,111.08,83.25,111.40,83.25,111.67,83.20,111.67,83.15,111.65,83.16,111.62,83.17,111.60,83.16,111.55,83.17,111.40,83.19,111.22,83.19,111.10,83.19,111.05,83.19,111.00,83.25,110.97,83.30,111.00,83.34,111.12,83.28,111.22,83.22,111.12,83.17,111.00,83.16,110.88,83.16,110.88,83.16,111.17,83.17,111.47,83.16,111.78,83.16,111.83,83.15,111.75,83.15,111.38,83.16,111.00,83.16,110.72,83.16,110.72,83.09,111.05,83.01,111.38,83.06,111.72,83.20,111.75,83.28,111.80,83.21,111.80,83.12,111.78,83.09,111.70,83.06,111.55,83.06,111.55,83.05,111.58,83.01,111.67,82.96,111.75
RZ_9439314_1718,0,2180,50,0,3,82.95,111.78,82.95,111.75,82.99,111.75,83.01,111.78,83.06,111.88,83.09,111.92,83.05,111.90,82.99,111.78,82.94,111.65,82.95,111.53,82.95,111.47,82.94,111.40,82.91,111.38,82.88,111.28,82.84,111.17,82.92,111.03,83.03,110.97,83.10,110.95,83.08,111.03,83.05,111.25,83.00,111.40,82.96,111.53,82.92,111.65,82.92,111.78,82.94,111.90,82.95,111.90,82.94,111.95,82.86,112.05,82.79,112.12,82.83,112.15,82.92,112.17,83.00,112.12,82.94,112.15,82.88,112.20,82.84,112.30,82.83,112.28,82.83,112.33,82.83,112.35,82.80,112.55,82.76,112.67,82.72,112.60,82.72,112.38,82.72,112.35,82.75,112.53,82.76,112.40,82.74,112.08,82.75,111.78,82.79,111.83,82.85,111.88,82.78,111.92
RZ_9439314_1719,0,2180,50,0,0,82.69,111.97,82.66,112.05,82.75,112.28,82.85,112.45,82.86,112.60,82.80,112.50,82.78,112.35,82.76,112.20,82.78,112.17,82.76,112.17,82.75,112.20,82.78,112.28,82.81,112.33,82.84,112.35,82.81,112.38,82.75,112.45,82.70,112.53,82.65,112.55,82.69,112.33,82.72,112.08,82.76,112.03,82.75,112.20,82.75,112.40,82.76,112.28,82.76,112.15,82.76,112.03,82.76,112.10,82.76,112.22,82.78,112.25,82.79,112.22,82.81,112.15,82.70,112.15,82.58,112.17,82.47,112.12,82.53,112.10,82.56,112.40,82.58,112.72,82.56,113.03,82.51,112.95,82.47,112.62,82.44,112.38,82.45,112.20,82.45,112.33,82.47,112.40,82.49,112.35,82.51,112.22,82.51,112.38,82.50,112.58,82.42,112.88,82.38,112.97
RZ_9439314_1720,0,2180,50,0,0,82.33,113.03,82.34,112.95,82.33,112.90,82.30,112.92,82.29,112.95,82.29,113.00,82.30,112.75,82.30,112.47,82.29,112.22,82.22,112.70,82.17,113.17,82.14,113.28,82.14,112.95,82.14,112.65,82.17,112.65,82.20,112.67,82.26,112.70,82.28,112.72,82.26,112.90,82.22,113.08,82.25,113.22,82.31,113.28,82.31,113.22,82.24,113.17,82.16,113.10,82.20,113.10,82.22,113.15,82.25,113.17,82.25,113.12,82.24,112.95,82.24,112.83,82.24,113.03,82.24,113.30,82.21,113.62,82.19,113.67,82.12,113.58,82.08,113.45,82.03,113.35,82.00,113.08,81.96,112.83,81.91,112.65,81.96,112.78,82.04,112.80,82.11,112.62,82.14,112.45,82.15,112.33,82.16,112.42,82.16,112.50,82.17,112.53,82.17,112.72
RZ_9439314_1721,0,2180,50,0,0,82.17,113.05,82.17,113.38,82.17,113.65,82.19,113.78,82.17,113.88,82.08,113.83,81.99,113.78,81.88,113.78,81.85,113.78,81.83,113.75,81.86,113.67,81.91,113.60,81.91,113.50,81.86,113.45,81.81,113.33,81.83,113.28,81.85,113.17,81.85,113.15,81.84,113.33,81.81,113.70,81.79,114.03,81.80,114.10,81.81,114.08,81.83,114.08,81.75,114.10,81.70,114.12,81.65,114.10,81.65,114.08,81.65,114.10,81.67,114.15,81.72,114.15,81.78,114.15,81.78,114.12,81.76,114.12,81.75,114.28,81.76,114.45,81.78,114.42,81.78,114.25,81.76,114.10,81.75,114.17,81.74,114.28,81.71,114.35,81.69,114.35,81.67,114.33,81.66,114.45,81.64,114.58,81.62,114.30,81.61,113.88,81.65,113.47,81.67,113.47
RZ_9439314_1722,0,2180,50,0,0,81.70,113.78,81.71,114.08,81.66,114.38,81.61,114.40,81.56,114.38,81.56,114.35,81.55,114.58,81.55,114.83,81.55,114.70,81.55,114.35,81.56,113.88,81.56,113.72,81.55,113.85,81.54,114.08,81.53,114.33,81.55,114.33,81.58,114.33,81.61,114.05,81.58,113.80,81.51,113.80,81.42,114.17,81.41,114.55,81.45,114.60,81.50,114.50,81.47,114.40,81.40,114.30,81.30,114.25,81.28,114.17,81.25,114.17,81.25,114.20,81.22,114.30,81.20,114.38,81.16,114.47,81.15,114.47,81.16,114.47,81.20,114.45,81.22,114.45,81.24,114.50,81.24,114.65,81.22,114.83,81.22,114.90,81.22,114.83,81.20,114.75,81.17,114.72,81.15,114.67,81.14,114.65,81.14,114.72,81.15,114.88,81.17,114.95,81.17,114.95
RZ_9439314_1723,0,2180,50,0,0,81.16,114.95,81.16,114.60,81.16,114.28,81.11,114.20,81.08,114.38,81.04,114.55,81.08,114.47,81.11,114.45,81.15,114.53,81.11,114.62,81.06,114.75,81.03,114.83,81.01,114.85,81.03,114.85,81.04,114.88,81.01,114.92,80.99,114.67,80.99,114.38,81.03,114.08,81.04,114.42,81.04,114.75,81.03,115.15,81.04,115.17,81.04,115.28,80.99,115.35,80.94,115.40,80.89,115.38,80.89,115.28,80.89,115.15,80.95,115.10,81.00,115.10,80.97,115.15,80.91,115.15,80.83,115.12,80.80,115.05,80.80,114.97,80.84,114.95,80.86,114.95,80.88,114.95,80.90,114.88,80.92,114.80,80.94,114.75,80.92,114.72,80.90,114.70,80.90,114.67,80.89,114.70,80.88,114.85,80.86,114.97,80.88,115.12,80.90,115.17
RZ_9439314_1724,0,2180,50,0,0,80.89,115.17,80.86,115.15,80.83,115.10,80.83,115.08,80.81,115.10,80.81,115.15,80.83,115.20,80.81,115.22,80.80,115.12,80.84,115.05,80.89,114.95,80.92,114.95,80.91,114.95,80.84,115.17,80.71,115.38,80.60,115.53,80.62,115.45,80.69,115.38,80.75,114.90,80.78,114.42,80.80,114.00,80.79,114.08,80.78,114.17,80.75,114.20,80.70,114.28,80.66,114.42,80.65,114.62,80.70,114.95,80.76,115.20,80.71,115.00,80.62,114.60,80.61,114.42,80.69,114.65,80.74,114.83,80.72,114.78,80.69,114.92,80.66,115.12,80.60,115.20,80.58,115.05,80.59,114.88,80.61,114.85,80.64,114.83,80.61,114.83,80.60,114.85,80.59,114.88,80.59,114.88,80.58,114.85,80.59,114.83,80.59,114.78,80.62,114.75
RZ_9439314_1725,0,2180,49,0,0,80.65,114.72,80.60,114.70,80.54,114.70,80.46,114.72,80.54,114.75,80.61,114.83,80.67,114.90,80.65,115.00,80.62,114.97,80.59,114.95,80.54,115.05,80.49,115.15,80.44,115.20,80.45,115.12,80.46,115.08,80.49,115.05,80.50,114.80,80.55,114.53,80.56,114.58,80.54,114.92,80.50,115.28,80.45,115.35,80.42,115.42,80.39,115.17,80.38,114.85,80.41,114.53,80.47,114.58,80.53,114.65,80.51,114.75,80.50,114.78,80.47,114.75,80.45,114.72,80.39,114.75,80.34,114.67,80.31,114.60,80.30,114.58,80.30,114.65,80.31,114.72,80.29,114.78,80.26,114.83,80.24,114.85,80.25,114.85,80.26,114.75,80.28,114.65,80.26,114.58,80.24,114.58,80.22,114.58,80.21,114.65,80.20,114.80
RZ_9439314_1726,0,2180,50,0,0,80.19,114.95,80.14,115.03,80.12,114.90,80.09,114.83,80.08,114.78,80.11,114.78,80.16,114.72,80.21,114.65,80.21,114.80,80.21,114.97,80.16,114.95,80.10,114.78,80.04,114.50,80.04,114.40,80.09,114.55,80.12,114.78,80.12,115.03,80.08,115.05,80.01,115.05,79.99,114.83,79.96,114.60,79.95,114.28,79.94,114.17,79.94,114.15,79.97,114.28,80.03,114.45,80.08,114.58,80.09,114.45,80.06,114.30,80.05,114.05,80.05,113.97,80.06,114.15,80.05,114.40,79.91,114.75,79.79,114.88,79.71,115.00,79.72,114.95,79.76,114.60,79.80,114.25,79.86,114.05,79.90,114.08,79.81,114.10,79.69,114.30,79.70,114.30,79.81,114.30,79.86,114.17,79.81,114.30,79.76,114.40,79.79,114.47,79.80,114.38
RZ_9439314_1727,0,2180,51,0,0,79.80,114.30,79.81,114.12,79.83,114.05,79.85,113.92,79.79,113.88,79.71,113.80,79.65,113.75,79.69,113.60,79.67,113.53,79.65,113.33,79.61,113.20,79.59,113.58,79.56,114.10,79.55,114.47,79.55,114.35,79.55,114.25,79.55,114.25,79.55,114.25,79.56,114.12,79.54,114.08,79.49,114.05,79.42,114.22,79.39,114.40,79.38,114.53,79.38,114.50,79.38,114.42,79.40,114.20,79.44,114.08,79.46,114.17,79.49,114.40,79.50,114.67,79.42,114.70,79.34,114.47,79.26,114.17,79.29,113.88,79.31,113.83,79.31,113.83,79.29,113.83,79.26,113.92,79.26,114.10,79.26,114.28,79.26,114.15,79.25,113.95,79.29,113.80,79.35,113.88,79.42,113.65,79.44,113.38,79.42,113.17,79.33,113.33,79.22,113.72,79.14,114.03
RZ_9439314_1728,0,2180,50,0,0,79.14,114.05,79.14,113.83,79.15,113.62,79.16,113.65,79.20,113.70,79.22,113.70,79.21,113.70,79.15,113.72,79.08,113.75,79.05,113.70,79.06,113.62,78.96,113.58,78.88,113.55,78.83,113.60,78.88,113.65,78.91,113.58,78.90,113.53,78.91,113.45,78.92,113.45,78.94,113.38,78.94,113.28,78.94,113.17,78.92,113.17,78.96,113.22,79.01,113.30,79.01,113.40,78.96,113.40,78.91,113.38,78.92,113.20,78.94,113.05,78.95,112.92,78.88,113.00,78.80,113.28,78.71,113.53,78.71,113.75,78.71,113.65,78.72,113.58,78.71,113.53,78.67,113.50,78.64,113.45,78.60,113.42,78.59,113.42,78.58,113.42,78.56,113.45,78.55,113.47,78.54,113.50,78.53,113.38,78.53,113.22,78.54,113.15,78.55,113.20
RZ_9439314_1729,0,2180,50,0,0,78.56,113.28,78.58,113.30,78.59,113.20,78.59,113.05,78.56,112.90,78.53,112.97,78.51,113.00,78.50,113.05,78.42,113.00,78.35,112.97,78.38,113.00,78.51,113.03,78.64,113.03,78.66,112.83,78.62,112.70,78.53,112.60,78.42,112.60,78.34,112.55,78.33,112.50,78.31,112.47,78.31,112.55,78.30,112.55,78.29,112.50,78.26,112.42,78.25,112.42,78.26,112.40,78.28,112.45,78.26,112.53,78.21,112.60,78.19,112.75,78.20,112.95,78.21,113.12,78.19,113.22,78.14,113.03,78.10,112.75,78.08,112.47,78.10,112.42,78.12,112.47,78.14,112.50,78.16,112.25,78.19,111.95,78.19,111.62,78.16,111.80,78.15,112.05,78.12,112.38,78.11,112.53,78.08,112.72,78.03,112.85,78.00,113.00,77.99,113.03
RZ_9439314_1730,0,2180,50,0,0,77.99,113.05,77.97,112.92,77.95,112.92,77.94,112.90,77.95,112.72,77.95,112.42,77.94,112.15,77.91,112.17,77.90,112.22,77.89,112.30,77.88,112.38,77.88,112.45,77.89,112.45,77.88,112.20,77.86,111.92,77.85,111.78,77.84,111.90,77.80,112.00,77.76,112.12,77.76,112.20,77.76,112.20,77.78,112.08,77.76,112.03,77.75,112.03,77.76,112.03,77.78,112.00,77.79,112.03,77.78,112.03,77.78,111.97,77.78,111.92,77.72,111.88,77.66,111.83,77.60,111.78,77.61,111.70,77.62,111.67,77.62,111.67,77.59,111.75,77.54,111.85,77.50,111.88,77.51,111.80,77.51,111.72,77.51,111.72,77.50,111.83,77.41,111.92,77.34,111.75,77.33,111.53,77.40,111.35,77.42,111.42,77.38,111.60,77.34,111.72
RZ_9439314_1731,0,2180,50,0,0,77.38,111.78,77.42,111.72,77.45,111.67,77.40,111.65,77.34,111.65,77.29,111.60,77.28,111.62,77.25,111.47,77.22,111.35,77.21,111.15,77.21,111.20,77.25,111.22,77.29,111.22,77.31,111.22,77.29,111.33,77.26,111.40,77.26,111.33,77.28,111.20,77.29,111.00,77.26,110.92,77.26,111.08,77.26,111.35,77.22,111.50,77.16,111.40,77.11,111.28,77.11,111.42,77.11,111.58,77.12,111.72,77.14,111.78,77.14,111.80,77.15,111.80,77.17,111.70,77.15,111.53,77.04,111.47,76.92,111.45,76.94,111.60,77.04,111.70,77.06,111.80,77.00,111.83,76.96,111.53,76.99,111.28,77.00,111.03,77.00,111.12,76.99,111.12,76.99,111.15,76.97,111.12,76.97,111.08,76.97,111.10,76.91,111.15,76.86,111.17
RZ_9439314_1732,0,2180,50,0,0,76.84,111.15,76.85,111.10,76.88,111.08,76.86,111.12,76.86,111.17,76.84,111.17,76.83,111.10,76.84,111.05,76.86,111.08,76.85,111.10,76.81,110.75,76.78,110.42,76.79,110.08,76.79,110.08,76.80,110.05,76.84,110.05,76.86,110.00,76.88,109.95,76.86,109.83,76.85,109.78,76.85,109.75,76.85,109.75,76.83,110.10,76.84,110.47,76.85,110.83,76.90,110.83,76.92,110.62,76.92,110.40,76.90,110.17,76.86,110.15,76.85,110.17,76.83,110.22,76.80,110.25,76.78,110.17,76.75,110.08,76.72,110.00,76.70,110.05,76.70,110.05,76.71,110.03,76.72,110.00,76.72,109.97,76.66,110.00,76.60,110.03,76.60,110.03,76.67,110.03,76.70,109.78,76.65,109.53,76.59,109.50,76.59,109.65,76.58,109.70
RZ_9439314_1733,0,2180,50,0,0,76.59,109.55,76.59,109.50,76.58,109.55,76.55,109.65,76.53,109.72,76.50,109.78,76.50,109.83,76.50,109.95,76.53,110.10,76.55,110.17,76.59,109.90,76.58,109.67,76.58,109.45,76.56,109.45,76.54,109.40,76.51,109.40,76.47,109.42,76.49,109.30,76.49,109.15,76.54,108.95,76.59,108.85,76.64,108.90,76.56,109.03,76.47,109.28,76.39,109.58,76.40,109.85,76.41,109.80,76.40,109.53,76.39,109.28,76.36,109.28,76.35,109.30,76.31,109.33,76.28,109.42,76.20,109.50,76.17,109.67,76.16,109.75,76.19,109.75,76.24,109.55,76.26,109.30,76.29,109.15,76.31,108.95,76.29,108.85,76.26,108.75,76.24,108.72,76.25,108.67,76.24,108.55,76.21,108.42,76.19,108.35,76.19,108.47,76.16,108.75
RZ_9439314_1734,0,2180,50,0,0,76.14,108.85,76.09,108.80,76.05,108.62,76.01,108.58,75.99,108.60,75.96,108.65,75.96,108.78,75.96,108.92,76.03,109.05,76.11,109.05,76.12,109.05,76.05,109.12,76.01,109.30,76.04,109.47,76.08,109.47,76.10,109.38,76.12,109.28,76.12,109.20,76.08,109.05,76.03,108.90,75.99,108.85,75.97,108.88,75.96,108.88,75.96,108.88,75.95,108.92,75.94,108.97,75.91,109.05,75.92,108.97,75.89,108.92,75.85,108.83,75.81,108.78,75.81,108.72,75.81,108.95,75.81,109.20,75.81,109.40,75.80,109.35,75.80,109.33,75.80,109.35,75.79,109.35,75.78,109.35,75.75,109.03,75.72,108.72,75.70,108.45,75.70,108.47,75.71,108.50,75.76,108.55,75.81,108.58,75.81,108.62,75.78,108.67,75.71,108.70
RZ_9439314_1735,0,2180,50,0,1,75.69,108.70,75.66,108.72,75.69,108.53,75.72,108.35,75.75,108.25,75.75,108.30,75.78,108.38,75.81,108.28,75.84,108.20,75.85,108.17,75.84,108.25,75.81,108.28,75.80,108.25,75.79,108.25,75.79,108.25,75.75,108.28,75.70,108.28,75.67,108.30,75.65,108.30,75.64,108.35,75.61,108.40,75.61,108.45,75.54,108.50,75.46,108.53,75.38,108.53,75.36,108.50,75.39,108.28,75.47,108.17,75.56,108.17,75.60,108.38,75.58,108.35,75.55,108.20,75.60,108.03,75.64,108.00,75.69,107.88,75.69,107.78,75.58,107.60,75.47,107.55,75.39,107.50,75.42,107.47,75.49,107.50,75.51,107.70,75.51,107.90,75.51,107.75,75.50,107.45,75.49,107.38,75.44,107.65,75.40,107.95,75.41,107.97,75.45,108.03
RZ_9439314_1736,0,2180,50,0,1,75.49,108.03,75.49,107.97,75.50,107.92,75.49,107.95,75.45,108.00,75.42,108.05,75.40,108.05,75.36,108.03,75.33,108.10,75.29,108.20,75.29,108.30,75.31,108.30,75.34,108.28,75.35,108.22,75.36,108.17,75.40,108.08,75.42,107.95,75.41,107.83,75.39,107.78,75.38,107.75,75.38,107.75,75.38,107.80,75.39,107.75,75.38,107.67,75.35,107.60,75.31,107.60,75.28,107.83,75.26,108.05,75.29,108.20,75.33,108.10,75.38,107.97,75.39,107.88,75.38,107.75,75.36,107.70,75.34,107.70,75.30,107.70,75.21,107.88,75.12,108.05,75.12,108.08,75.19,107.95,75.28,107.85,75.33,107.95,75.34,108.05,75.34,108.10,75.34,108.05,75.36,108.00,75.40,107.97,75.44,107.95,75.34,107.95,75.22,107.95
RZ_9439314_1737,0,2180,50,0,1,75.14,107.85,75.20,107.70,75.29,107.38,75.35,107.15,75.40,106.97,75.44,106.95,75.50,106.70,75.54,106.47,75.51,106.55,75.41,106.88,75.31,107.17,75.24,107.20,75.25,107.22,75.24,107.25,75.21,107.22,75.21,107.22,75.25,107.25,75.29,107.28,75.31,106.88,75.33,106.47,75.35,106.42,75.34,106.78,75.34,107.17,75.33,107.22,75.33,107.03,75.33,106.78,75.33,106.53,75.33,106.53,75.29,106.53,75.25,106.50,75.22,106.72,75.24,106.95,75.24,107.15,75.25,107.12,75.25,107.08,75.26,107.08,75.29,107.08,75.31,107.08,75.35,106.95,75.33,106.80,75.30,106.67,75.24,106.83,75.21,107.00,75.20,107.05,75.22,106.92,75.25,106.80,75.25,106.80,75.26,106.78,75.26,106.62,75.28,106.45
RZ_9439314_1738,0,2180,49,0,1,75.33,106.62,75.36,106.95,75.40,107.28,75.40,107.25,75.40,107.15,75.41,107.08,75.41,106.97,75.42,106.90,75.42,106.83,75.40,106.75,75.36,106.75,75.33,106.78,75.34,106.65,75.35,106.50,75.38,106.25,75.40,106.15,75.41,106.05,75.44,106.22,75.46,106.35,75.50,106.45,75.50,106.40,75.49,106.40,75.46,106.45,75.40,106.50,75.33,106.78,75.29,107.05,75.33,107.12,75.39,107.03,75.40,107.00,75.39,107.12,75.42,107.05,75.49,106.72,75.55,106.40,75.56,106.22,75.58,106.30,75.55,106.45,75.54,106.45,75.51,106.40,75.51,106.33,75.55,106.45,75.59,106.53,75.62,106.60,75.59,106.88,75.55,107.10,75.51,107.10,75.51,106.90,75.55,106.83,75.58,106.97,75.59,106.97
RZ_9439314_1739,0,2180,50,0,1,75.61,106.85,75.62,106.72,75.64,106.75,75.65,106.60,75.65,106.28,75.66,105.97,75.65,105.78,75.61,105.75,75.58,105.75,75.56,105.85,75.55,105.95,75.54,106.00,75.53,106.08,75.53,106.20,75.49,106.40,75.45,106.58,75.42,106.53,75.45,106.38,75.49,106.30,75.51,106.38,75.53,106.42,75.51,106.40,75.50,106.53,75.45,106.65,75.41,106.80,75.40,106.80,75.45,106.80,75.53,106.53,75.56,106.28,75.55,106.30,75.55,106.58,75.56,107.03,75.50,107.17,75.41,107.12,75.34,106.80,75.34,106.47,75.35,106.55,75.36,106.75,75.44,106.55,75.50,106.15,75.56,105.78,75.59,105.97,75.59,106.20,75.60,106.45,75.60,106.47,75.59,106.50,75.61,106.28,75.64,106.05,75.65,105.80,75.64,105.72
RZ_9439314_1740,0,2180,51,0,1,75.64,105.70,75.61,105.90,75.56,106.12,75.51,106.40,75.55,106.42,75.61,106.47,75.66,106.45,75.66,106.58,75.66,106.62,75.67,106.65,75.62,106.33,75.58,106.08,75.50,105.88,75.49,105.88,75.51,105.90,75.55,106.10,75.55,106.33,75.49,106.60,75.44,106.62,75.47,106.60,75.54,106.50,75.59,106.33,75.59,106.25,75.58,106.20,75.58,106.22,75.58,106.22,75.59,106.00,75.61,105.80,75.62,105.60,75.65,105.62,75.65,105.72,75.65,105.95,75.60,106.15,75.56,106.20,75.55,106.25,75.58,106.25,75.50,106.35,75.42,106.30,75.44,106.45,75.53,106.58,75.56,106.65,75.56,106.55,75.58,106.47,75.61,106.40,75.61,106.40,75.55,106.40,75.46,106.38,75.39,106.35,75.45,106.33,75.53,106.33,75.61,106.30
RZ_9439314_1741,0,2180,51,0,1,75.61,106.28,75.62,106.28,75.61,106.25,75.60,106.22,75.58,106.20,75.56,106.17,75.56,106.15,75.58,106.17,75.60,106.30,75.51,106.42,75.40,106.53,75.40,106.45,75.50,106.33,75.55,106.17,75.51,106.08,75.46,106.03,75.45,106.17,75.42,106.35,75.42,106.60,75.45,106.67,75.49,106.78,75.49,106.83,75.45,106.83,75.40,106.75,75.39,106.62,75.41,106.55,75.44,106.45,75.44,106.35,75.46,106.15,75.47,105.97,75.49,105.95,75.49,106.08,75.49,106.40,75.49,106.65,75.51,106.67,75.55,106.55,75.59,106.38,75.59,106.35,75.54,106.42,75.49,106.50,75.42,106.72,75.40,106.80,75.38,106.80,75.40,106.70,75.46,106.65,75.53,106.55,75.55,106.40,75.50,106.30,75.41,106.35,75.24,106.38,75.06,106.45
RZ_9439314_1742,0,2180,51,0,12,74.81,106.62,74.50,107.15,74.22,107.60,73.79,107.95,73.44,107.83,72.81,107.72,72.30,107.88,71.70,108.20,71.16,108.88,70.65,109.30,70.10,110.08,69.56,110.47,69.04,110.92,68.46,111.62,67.94,112.70,67.54,113.75,67.38,114.22,67.22,114.30,67.09,114.62,67.03,114.92,67.12,115.20,67.21,115.17,67.25,115.15,67.21,115.15,67.20,115.20,67.28,115.38,67.39,115.50,67.49,115.58,67.49,115.75,67.50,115.95,67.53,116.15,67.54,116.03,67.53,115.88,67.51,115.90,67.53,116.00,67.44,116.10,67.34,116.05,67.25,115.90,67.25,115.72,67.25,115.60,67.20,115.65,67.14,115.88,67.16,116.05,67.25,116.20,67.34,116.15,67.35,116.12,67.34,116.10,67.31,116.08,67.31,116.05,67.29,116.55,67.26,117.03
RZ_9439314_1743,0,2180,50,0,12,67.25,117.42,67.26,117.35,67.28,117.28,67.28,117.22,67.24,117.20,67.19,117.17,67.10,117.30,67.06,117.35,67.05,117.35,67.08,117.33,67.10,117.30,67.11,117.30,67.12,117.30,67.15,117.30,67.14,117.30,67.14,117.28,67.19,117.22,67.24,117.15,67.26,117.17,67.22,117.25,67.24,117.33,67.26,117.22,67.30,117.15,67.30,117.12,67.30,117.17,67.31,117.22,67.31,117.42,67.28,117.65,67.24,117.88,67.20,117.95,67.21,117.95,67.19,117.88,67.16,117.67,67.16,117.50,67.17,117.47,67.24,117.55,67.28,117.60,67.29,117.53,67.26,117.47,67.24,117.47,67.24,117.50,67.22,117.58,67.21,117.67,67.20,117.72,67.24,117.72,67.29,117.65,67.28,117.60,67.21,117.80,67.16,118.03,67.17,118.22
RZ_9439314_1744,0,2180,50,0,4,67.19,118.20,67.21,118.20,67.26,118.20,67.30,118.17,67.29,118.12,67.26,118.05,67.25,118.05,67.25,118.08,67.25,118.08,67.26,118.15,67.28,118.25,67.30,118.38,67.31,118.42,67.31,118.42,67.33,118.42,67.30,118.45,67.30,118.22,67.29,118.10,67.25,118.12,67.21,118.38,67.24,118.65,67.30,118.83,67.28,119.10,67.21,119.22,67.19,119.30,67.24,119.25,67.28,119.10,67.29,118.97,67.29,118.85,67.22,118.88,67.16,118.92,67.19,118.97,67.28,118.97,67.34,118.92,67.31,118.90,67.30,118.85,67.30,118.83,67.29,119.08,67.26,119.38,67.25,119.70,67.24,119.72,67.19,119.85,67.14,119.95,67.10,119.80,67.12,119.60,67.19,119.42,67.25,119.50,67.30,119.58,67.30,119.60,67.24,119.67
RZ_9439314_1745,0,2180,50,0,4,67.16,119.75,67.09,119.90,67.08,120.03,67.10,120.17,67.15,119.95,67.21,119.67,67.25,119.40,67.29,119.28,67.34,119.15,67.36,119.05,67.39,119.10,67.38,119.40,67.36,119.65,67.36,119.90,67.38,119.95,67.30,120.00,67.22,120.00,67.22,119.95,67.31,119.95,67.42,119.92,67.45,119.90,67.49,119.83,67.49,119.88,67.49,119.97,67.47,120.05,67.46,119.85,67.44,119.58,67.40,119.53,67.38,119.90,67.36,120.28,67.35,120.28,67.33,120.12,67.30,120.00,67.28,120.17,67.25,120.33,67.21,120.45,67.15,120.42,67.10,120.42,67.12,120.65,67.19,120.88,67.24,121.08,67.24,121.08,67.29,121.03,67.35,120.95,67.40,120.90,67.34,120.92,67.26,121.00,67.25,120.95,67.30,120.80,67.34,120.65
RZ_9439314_1746,0,2180,50,0,4,67.33,120.62,67.28,120.72,67.22,120.85,67.20,120.83,67.16,120.70,67.15,120.67,67.12,120.83,67.11,120.97,67.11,121.00,67.19,121.17,67.25,121.58,67.29,122.17,67.33,122.83,67.36,123.25,67.49,123.80,67.56,124.58,67.62,125.33,67.69,125.78,67.75,125.95,67.83,126.17,67.80,126.42,67.79,126.88,67.79,127.55,67.80,128.18,67.84,128.43,67.84,128.60,67.86,128.80,67.92,128.97,67.99,128.97,68.01,129.00,68.09,129.03,68.15,129.05,68.22,128.85,68.19,128.65,68.15,128.47,68.10,128.72,68.09,128.97,68.09,129.22,68.10,129.25,68.11,129.25,68.11,129.28,68.17,129.30,68.24,129.47,68.29,129.62,68.26,129.70,68.24,129.62,68.24,129.62,68.25,129.70,68.22,129.93,68.17,130.10
RZ_9439314_1747,0,2180,50,0,4,68.12,130.25,68.05,130.22,67.99,130.20,67.94,130.15,67.96,130.12,68.00,130.22,68.01,130.35,68.03,130.47,68.03,130.47,68.03,130.40,68.03,130.35,67.94,130.45,67.85,130.62,67.84,130.78,67.94,130.53,68.05,130.22,68.06,130.15,68.03,130.35,67.95,130.57,67.90,130.50,67.91,130.47,67.96,130.43,68.01,130.45,68.03,130.47,68.03,130.50,68.00,130.53,67.99,130.62,67.94,130.70,67.90,130.75,67.91,130.70,67.99,130.60,68.08,130.50,68.08,130.75,67.99,131.03,67.88,131.30,67.78,131.30,67.78,131.25,67.78,131.20,67.80,131.18,67.90,131.18,67.99,131.22,67.99,131.28,67.96,131.07,67.94,130.82,67.97,130.62,67.99,130.65,67.99,130.70,68.00,130.70,68.01,130.70,68.01,130.75
RZ_9439314_1748,0,2180,50,0,4,68.04,130.82,68.06,130.90,68.09,130.88,68.06,130.78,68.00,130.70,67.94,130.60,67.90,130.53,67.92,130.32,67.92,130.20,67.91,130.30,67.89,130.47,67.89,130.68,67.89,130.70,67.89,130.80,67.91,130.95,67.92,131.05,67.94,131.10,67.94,131.22,67.91,131.32,67.88,131.55,67.84,131.62,67.83,131.70,67.90,131.45,67.97,131.22,68.03,131.10,68.00,131.15,67.95,131.20,67.91,131.20,67.88,131.25,67.89,131.35,67.92,131.28,67.96,131.15,67.99,130.97,67.96,130.95,67.94,130.82,67.89,130.75,67.86,130.78,67.84,130.93,67.83,131.12,67.81,131.22,67.80,131.22,67.81,131.20,67.85,131.22,67.89,131.28,67.92,131.30,67.92,131.28,67.91,131.28,67.91,131.10,67.91,130.95,67.92,130.75
RZ_9439314_1749,0,2180,50,0,4,67.94,130.72,67.90,130.68,67.81,130.65,67.72,130.62,67.66,130.62,67.64,130.68,67.65,130.78,67.72,130.88,67.80,131.03,67.83,131.18,67.83,131.32,67.80,131.60,67.79,131.80,67.79,131.80,67.81,131.55,67.83,131.30,67.83,131.25,67.84,131.25,67.85,131.18,67.89,131.12,67.91,131.03,67.85,131.00,67.76,131.07,67.69,131.20,67.72,131.32,67.76,131.20,67.76,131.15,67.76,131.12,67.76,131.22,67.78,131.18,67.81,131.15,67.85,131.22,67.86,131.35,67.88,131.32,67.90,131.18,67.90,131.05,67.89,131.05,67.88,131.05,67.88,131.05,67.88,131.12,67.86,131.28,67.85,131.43,67.83,131.53,67.85,131.25,67.91,130.95,67.94,131.25,67.90,131.85,67.85,132.43,67.81,132.40,67.84,132.15
RZ_9439314_1750,0,2180,49,0,4,67.86,131.90,67.91,131.68,67.95,131.68,67.99,131.65,67.95,131.75,67.92,131.88,67.90,131.78,67.92,131.55,67.91,131.18,67.89,131.05,67.86,131.07,67.86,131.15,67.86,131.20,67.84,131.28,67.80,131.60,67.76,131.90,67.76,131.80,67.80,131.50,67.85,131.18,67.89,130.82,67.90,130.53,67.90,130.50,67.89,130.80,67.86,131.12,67.85,131.18,67.83,131.22,67.83,131.28,67.84,131.25,67.85,131.22,67.89,131.22,67.91,131.35,67.88,131.55,67.81,131.72,67.76,131.95,67.78,132.07,67.79,132.28,67.79,132.35,67.83,132.25,67.88,132.15,67.83,132.12,67.72,132.28,67.76,132.05,67.90,131.75,68.03,131.47,68.03,131.50,67.97,131.55,67.92,131.60,67.88,131.72,67.88,131.80
RZ_9439314_1751,0,2180,51,0,4,67.88,131.90,67.88,131.90,67.89,131.82,67.88,131.88,67.91,131.93,67.95,132.00,68.00,131.72,68.04,131.53,68.06,131.32,68.12,131.18,68.15,131.00,68.15,130.82,68.10,130.80,68.05,130.78,68.03,130.72,68.00,130.82,67.97,130.93,68.03,130.60,68.10,130.07,68.22,129.53,68.28,129.38,68.31,129.32,68.30,128.50,68.09,127.72,67.85,126.83,67.59,126.28,67.46,125.00,67.40,123.42,67.30,121.90,67.25,120.83,67.00,120.25,66.75,120.15,66.46,120.60,66.16,121.00,65.56,122.53,64.69,124.85,63.81,127.47,63.30,130.10,63.24,131.60,63.33,133.43,62.98,135.55,62.15,138.90,61.17,142.88,59.69,146.95,58.45,151.93,57.08,156.95,56.35,162.47,55.64,167.75,55.16,173.12,54.59,178.47,53.79,184.43
RZ_9439314_1752,0,2180,51,0,4,52.02,191.15,50.20,197.78,48.25,204.38,46.70,211.12,45.50,218.07,44.65,225.15,44.38,231.88,44.01,238.90,43.61,245.65,43.17,252.40,41.69,259.12,39.92,265.60,38.26,272.25,36.61,278.12,34.46,283.55,31.99,289.05,30.74,294.70,30.39,299.68,29.96,304.20,29.02,308.00,27.55,311.85,26.48,314.05,25.90,315.05,19.62,321.10,13.21,327.00,13.21,327.00,13.21,327.00,13.21,327.00,-25.57,339.80,-25.57,339.80,-25.57,339.80,-26.51,337.95,-27.44,336.10
RZ_9439314_1753,0,2180,51,0,4,-28.55,334.23,-28.73,333.38,-28.99,331.82,-29.06,329.20,-28.75,326.15,-28.25,323.68,-27.74,319.98,-27.29,317.00,-26.90,312.70,-26.86,309.15,-27.32,305.45,-28.04,301.10,-28.90,296.60,-29.62,291.62,-30.18,286.88,-30.30,281.82,-30.29,276.60,-22.25,271.35,-14.12,267.05,-5.39,262.38,-3.69,258.15,-1.44,253.18,0.49,248.07,2.40,243.15,3.66,238.10,4.61,232.93,6.46,228.18,8.22,223.22,9.93,218.38,10.80,213.05,11.72,207.72,12.57,202.60,13.82,197.20,15.03,192.12,16.18,186.88,16.73,182.03,17.25,177.43,17.91,173.05,18.36,169.07,18.85,164.85,19.34,160.75,20.09,156.00,21.25,151.35,22.27,146.55,23.02,142.18,23.30,138.28,23.27,135.20,23.31,131.90,23.50,128.70,23.99,125.12,24.48,121.83
RZ_9439314_1754,0,2180,50,0,4,24.89,118.12,25.24,114.80,25.65,111.28,26.04,108.50,26.80,105.08,27.46,102.05,28.14,98.53,28.49,96.00,28.88,93.20,28.99,90.67,29.07,87.55,29.07,85.17,29.36,82.47,29.48,80.35,29.46,78.35,29.14,76.65,29.00,74.35,28.99,71.95,29.24,69.92,29.46,67.80,29.69,65.67,29.88,63.62,30.10,61.73,30.32,59.95,30.24,58.30,30.09,56.85,29.82,55.58,29.85,54.42,29.81,53.40,29.79,52.50,29.73,51.60,29.73,50.48,29.79,49.55,29.96,48.20,30.07,47.52,30.21,46.60,30.27,46.20,30.31,45.80,30.32,45.55,30.36,45.25,30.48,44.50,30.57,43.88,30.66,43.27,30.54,43.17,30.41,43.17,30.31,43.30,30.34,43.38,30.38,43.30,30.38,43.20,30.39,43.15
RZ_9439314_1755,0,2180,50,0,4,30.39,43.95,30.40,44.77,30.43,45.60,30.43,46.10,30.36,46.60,30.29,47.08,30.34,47.08,30.43,47.10,30.52,47.10,30.46,47.45,30.36,47.80,30.26,48.12,30.26,48.10,30.46,48.10,30.66,48.15,30.84,48.23,30.76,48.30,30.70,48.35,30.68,48.35,30.76,48.38,30.86,48.38,30.94,48.48,30.91,48.62,30.86,48.80,30.80,49.30,30.75,49.73,30.75,50.05,30.77,49.92,30.76,49.98,30.68,50.17,30.59,50.38,30.55,50.40,30.51,50.40,30.39,50.45,30.27,50.55,30.12,51.08,30.05,51.55,29.95,51.95,29.81,52.30,29.71,52.65,29.64,52.98,29.62,52.98,29.57,53.17,29.56,53.30,29.56,53.40,29.55,53.67,29.50,54.02,29.44,54.38,29.40,54.42,29.36,54.48
RZ_9439314_1756,0,2180,50,0,4,29.35,54.50,29.32,54.58,29.36,54.65,29.40,54.73,29.27,55.00,29.10,55.27,28.94,55.48,28.94,55.45,29.00,55.42,29.06,55.42,29.12,55.35,29.11,55.27,29.10,55.30,29.09,55.35,29.10,55.45,29.10,55.55,29.09,55.65,29.10,55.70,29.11,55.73,29.07,55.75,29.02,55.77,28.95,55.80,28.93,55.80,28.99,56.00,29.09,56.20,29.20,56.35,29.21,56.15,29.23,55.95,29.23,55.83,29.18,55.92,29.11,56.05,29.09,56.17,29.10,56.17,29.12,56.17,29.11,56.20,29.09,56.10,29.07,56.00,29.06,55.92,29.05,56.00,29.02,56.08,28.99,56.15,28.98,56.12,28.98,56.12,29.00,56.05,29.07,56.00,29.12,55.80,29.20,55.67,29.24,55.62,29.25,55.77,29.25,55.92
RZ_9439314_1757,0,2180,50,0,4,29.25,56.15,29.25,56.27,29.27,56.27,29.30,56.17,29.29,56.23,29.24,56.35,29.16,56.45,29.11,56.40,29.09,56.35,29.09,56.33,29.09,56.35,29.09,56.40,29.04,56.40,28.98,56.35,28.93,56.30,28.91,56.33,28.93,56.35,28.94,56.38,28.93,56.38,28.89,56.35,28.86,56.35,28.94,56.45,29.01,56.60,29.04,56.73,29.02,56.75,29.01,56.77,29.06,56.70,29.11,56.60,29.10,56.45,29.06,56.35,28.99,56.48,28.95,56.62,28.93,56.58,28.91,56.35,28.94,56.20,28.93,56.27,28.93,56.33,28.93,56.30,28.93,56.25,28.94,56.20,28.90,56.40,28.86,56.62,28.82,56.70,28.82,56.55,28.90,56.40,28.95,56.42,28.98,56.45,28.93,56.42,28.95,56.40,28.99,56.38
RZ_9439314_1758,0,2180,50,0,4,28.96,56.42,28.90,56.42,28.85,56.42,28.86,56.42,28.88,56.42,28.88,56.45,28.90,56.48,28.95,56.48,29.00,56.48,29.01,56.50,28.99,56.52,28.95,56.58,28.90,56.58,28.85,56.60,28.80,56.65,28.79,56.62,28.80,56.55,28.80,56.45,28.79,56.40,28.79,56.23,28.85,56.08,28.90,55.92,28.91,56.12,28.89,56.27,28.90,56.38,28.93,56.35,28.95,56.20,28.96,56.00,28.98,55.83,28.98,55.85,28.98,55.95,28.96,56.05,28.93,56.02,28.89,56.00,28.85,56.00,28.88,55.98,28.90,55.92,28.95,55.92,28.99,55.95,29.05,55.95,29.05,55.98,29.04,55.98,29.00,55.98,28.98,56.00,28.96,56.00,28.93,56.00,28.86,55.98,28.84,55.75,28.84,55.52,28.85,55.38
RZ_9439314_1759,0,2180,50,0,4,28.84,55.55,28.89,55.70,28.95,55.80,28.99,55.80,28.99,55.80,28.98,55.77,28.98,55.77,28.98,55.83,28.98,55.88,28.96,55.80,28.94,55.65,29.00,55.62,29.10,55.67,29.16,55.67,29.12,55.60,29.06,55.60,29.09,55.62,29.14,55.62,29.21,55.58,29.24,55.52,29.24,55.58,29.20,55.67,29.19,55.77,29.20,55.73,29.21,55.67,29.19,55.58,29.18,55.55,29.16,55.52,29.14,55.62,29.12,55.73,29.14,55.77,29.16,55.80,29.18,55.75,29.19,55.70,29.19,55.62,29.19,55.62,29.19,55.62,29.18,55.62,29.16,55.67,29.12,55.73,29.11,55.65,29.12,55.55,29.16,55.50,29.20,55.52,29.20,55.58,29.23,55.50,29.24,55.48,29.27,55.42,29.31,55.45,29.31,55.52
RZ_9439314_1760,0,2180,50,0,4,29.27,55.62,29.23,55.77,29.21,55.83,29.21,55.65,29.25,55.33,29.19,54.95,29.10,54.70,28.81,54.58,28.45,54.45,27.98,54.17,27.48,53.90,27.07,53.25,26.66,52.62,26.18,51.98,25.71,51.75,25.27,51.60,25.05,51.48,24.79,51.38,24.50,51.38,24.29,51.40,24.26,51.35,24.38,51.30,24.48,51.33,24.50,51.40,24.55,51.27,24.64,51.05,24.69,50.88,24.65,50.90,24.60,50.88,24.41,50.70,24.30,50.45,24.19,50.20,24.15,50.08,24.11,50.02,23.98,50.08,23.85,50.08,23.73,50.02,23.68,49.95,23.64,49.92,23.56,50.00,23.48,50.10,23.41,50.12,23.40,50.08,23.44,50.05,23.46,50.02,23.45,50.05,23.44,50.10,23.44,50.10,23.46,50.10,23.48,49.98
RZ_9439314_1761,0,2180,49,0,4,23.49,49.85,23.49,49.75,23.50,49.80,23.51,49.85,23.54,49.77,23.60,49.65,23.65,49.52,23.68,49.50,23.69,49.48,23.68,49.58,23.70,49.70,23.73,49.85,23.77,49.88,23.79,49.88,23.79,49.90,23.80,49.95,23.86,50.08,23.94,50.15,24.01,50.17,23.96,50.15,23.91,50.17,23.88,50.17,23.89,50.17,23.89,50.17,23.88,50.17,23.89,50.10,23.99,50.02,24.07,50.10,24.09,50.25,24.01,50.42,23.95,50.45,24.00,50.50,24.05,50.50,24.01,50.42,23.94,50.38,23.84,50.38,23.82,50.50,23.90,50.62,23.98,50.73,24.04,50.80,24.01,50.77,24.00,50.67,24.01,50.55,24.01,50.55,24.01,50.62,24.01,50.67,24.01,50.77,24.02,50.80,24.05,50.77
RZ_9439314_1762,0,2180,51,0,4,24.00,50.77,23.94,50.75,23.94,50.85,24.00,50.92,24.00,50.88,23.93,50.75,23.96,50.60,24.06,50.58,24.14,50.60,24.11,50.65,24.09,50.85,24.09,51.02,24.11,51.02,24.12,50.90,24.15,50.75,24.15,50.70,24.15,50.73,24.12,50.90,24.05,51.00,23.99,50.98,23.93,50.85,23.94,50.73,24.02,50.67,24.11,50.60,24.18,50.60,24.14,50.90,24.12,51.23,24.14,51.50,24.16,51.45,24.14,51.35,24.15,51.17,24.16,51.02,24.20,51.12,24.19,51.35,24.18,51.58,24.19,51.58,24.19,51.52,24.19,51.52,24.19,51.52,24.23,51.52,24.26,51.55,24.27,51.55,24.24,51.55,24.18,51.58,24.14,51.60,24.12,51.62,24.14,51.50,24.15,51.38,24.21,51.30,24.27,51.35,24.31,51.42
RZ_9439314_1763,0,2180,50,0,4,24.30,51.45,24.29,51.42,24.23,51.35,24.18,51.27,24.10,51.25,24.10,51.27,24.10,51.27,24.14,51.30,24.18,51.30,24.21,51.30,24.24,51.30,24.24,51.40,24.24,51.45,24.21,51.52,24.19,51.52,24.21,51.52,24.26,51.50,24.30,51.50,24.26,51.45,24.23,51.40,24.27,51.42,24.34,51.55,24.41,51.73,24.40,51.85,24.39,51.90,24.38,51.92,24.35,52.05,24.38,52.20,24.40,52.30,24.36,52.20,24.29,52.12,24.24,52.08,24.26,52.08,24.30,52.05,24.31,51.92,24.32,51.80,24.32,51.70,24.31,51.75,24.27,51.88,24.25,52.00,24.19,52.12,24.15,52.17,24.21,52.23,24.31,52.25,24.38,52.25,24.35,52.15,24.30,52.05,24.29,51.98,24.26,51.98,24.27,51.95
RZ_9439314_1764,0,2180,51,0,4,24.29,51.95,24.35,51.98,24.40,52.00,24.44,52.02,24.43,52.00,24.35,51.95,24.27,51.98,24.20,52.02,24.23,52.02,24.32,52.00,24.43,51.98,24.46,52.05,24.41,52.12,24.31,52.27,24.27,52.35,24.26,52.35,24.20,52.25,24.11,52.17,24.09,52.23,24.15,52.25,24.21,52.35,24.21,52.40,24.21,52.35,24.21,52.25,24.20,52.25,24.19,52.30,24.19,52.30,24.20,52.23,24.20,52.17,24.11,52.17,24.02,52.23,23.94,52.25,23.93,52.33,23.91,52.35,23.93,52.27,23.98,52.15,24.02,52.02,24.00,52.02,23.96,52.05,23.91,52.10,23.93,52.12,23.94,52.17,23.90,52.23,23.75,52.23,23.61,52.15,23.81,52.08,24.07,52.25,24.51,52.60,24.94,52.92,25.49,53.02,26.23,53.33
RZ_9439314_1765,0,2180,50,0,4,26.89,53.62,28.04,54.30,29.30,54.67,31.12,55.42,32.90,56.08,34.98,57.08,36.77,57.73,38.67,58.52,40.33,59.35,42.34,60.75,44.42,62.05,46.55,63.62,48.52,65.05,50.39,66.55,52.24,67.95,53.94,69.22,55.66,70.62,57.38,71.90,59.15,73.33,60.83,74.90,62.61,76.03,64.17,77.40,65.56,78.62,66.90,80.72,68.24,82.30,69.83,84.00,71.30,85.47,72.65,87.25,73.85,89.12,74.96,91.00,76.05,92.97,77.05,94.42,78.08,96.38,79.24,98.10,80.54,100.70,81.50,102.65,82.41,104.90,83.05,107.12,84.00,109.10,85.05,111.22,86.16,112.70,87.38,114.58,88.39,115.95,89.54,117.10,90.44,118.25,91.41,119.45,92.05,120.92,92.76,122.42,93.22,124.00,93.78,125.42
RZ_9439314_1766,0,2180,50,0,4,94.09,126.90,94.35,128.25,94.40,129.60,94.44,130.32,94.42,130.95,94.40,131.15,94.28,131.35,94.04,131.35,93.72,131.32,93.53,131.30,93.21,131.07,92.99,130.85,92.72,130.57,92.41,130.50,92.05,130.18,91.66,129.90,91.40,129.45,91.20,129.30,90.92,129.12,90.69,129.12,90.40,129.25,90.26,129.40,90.22,129.25,90.21,129.00,90.01,128.55,89.83,128.38,89.66,128.20,89.59,128.05,89.47,127.78,89.30,127.45,89.21,127.17,89.15,126.92,89.12,126.72,89.11,126.62,89.09,126.60,89.05,126.53,89.01,126.45,88.99,126.45,89.00,126.50,89.03,126.35,89.03,126.17,89.00,126.00,88.92,126.00,88.88,125.95,88.79,125.80,88.72,125.67,88.66,125.58,88.56,125.58,88.51,125.42,88.40,125.28
RZ_9439314_1767,0,2180,50,0,4,88.31,125.05,88.24,125.00,88.19,124.90,88.20,124.85,88.20,124.85,88.19,124.88,88.19,124.95,88.17,125.00,88.12,125.00,88.06,124.92,88.00,124.72,87.95,124.55,87.91,124.42,87.86,124.42,87.85,124.40,87.83,124.38,87.80,124.38,87.79,124.38,87.81,124.22,87.85,124.03,87.86,123.67,87.80,123.45,87.71,123.45,87.65,123.58,87.64,123.65,87.65,123.55,87.66,123.45,87.69,123.33,87.60,123.28,87.50,123.33,87.39,123.42,87.40,123.58,87.41,123.65,87.36,123.78,87.28,123.83,87.20,123.85,87.21,123.70,87.21,123.55,87.21,123.45,87.20,123.40,87.17,123.35,87.16,123.33,87.16,123.30,87.16,123.28,87.09,123.33,87.01,123.38,86.95,123.28,86.96,123.05,86.97,122.78,86.97,122.70
RZ_9439314_1768,0,2180,50,0,4,86.96,122.83,86.95,123.00,86.95,123.00,86.86,122.88,86.78,122.75,86.69,122.78,86.71,122.78,86.74,122.78,86.70,122.80,86.62,122.83,86.58,122.58,86.56,122.30,86.54,122.17,86.50,122.35,86.49,122.55,86.47,122.60,86.46,122.60,86.41,122.47,86.36,122.35,86.40,122.38,86.49,122.55,86.51,122.67,86.45,122.58,86.40,122.38,86.41,122.22,86.41,122.25,86.40,122.40,86.36,122.58,86.28,122.58,86.19,122.42,86.10,122.22,86.09,122.00,86.06,121.88,86.08,121.80,86.08,121.67,86.08,121.67,86.08,121.70,86.08,121.83,86.10,121.92,86.14,121.95,86.14,122.00,86.08,122.05,86.01,121.95,85.97,121.80,85.96,121.65,85.96,121.70,85.94,121.78,85.91,121.83,85.90,121.80,85.90,121.80
RZ_9439314_1769,0,2180,50,0,0,85.89,121.75,85.86,121.72,85.81,121.75,85.78,121.80,85.72,121.80,85.71,121.78,85.71,121.75,85.70,121.75,85.67,121.78,85.66,121.78,85.66,121.80,85.65,121.75,85.62,121.67,85.59,121.60,85.58,121.72,85.54,121.90,85.51,122.00,85.51,121.90,85.55,121.60,85.58,121.35,85.58,121.33,85.58,121.50,85.56,121.70,85.56,121.60,85.56,121.53,85.56,121.53,85.56,121.62,85.51,121.67,85.46,121.58,85.41,121.60,85.41,121.62,85.44,121.72,85.47,121.65,85.53,121.58,85.51,121.55,85.49,121.62,85.45,121.72,85.45,121.80,85.42,121.83,85.40,121.58,85.38,121.30,85.36,121.17,85.36,121.33,85.35,121.50,85.29,121.42,85.22,121.38,85.16,121.35,85.19,121.42,85.21,121.45,85.25,121.35
RZ_9439314_1770,0,2180,50,0,0,85.25,121.25,85.20,121.20,85.15,121.28,85.11,121.33,85.14,121.33,85.14,121.33,85.11,121.35,85.09,121.38,85.08,121.33,85.08,121.28,85.09,121.25,85.09,121.30,85.09,121.35,85.09,121.38,85.08,121.40,85.08,121.45,85.06,121.45,85.05,121.42,85.04,121.40,85.01,121.38,85.00,121.45,85.00,121.58,84.94,121.70,84.88,121.58,84.80,121.38,84.81,121.17,84.81,121.20,84.78,121.22,84.72,121.22,84.70,121.20,84.78,121.17,84.84,121.40,84.90,121.62,84.88,121.72,84.88,121.55,84.88,121.38,84.88,121.33,84.86,121.30,84.83,121.30,84.79,121.30,84.69,121.22,84.56,121.15,84.45,121.00,84.42,120.95,84.45,121.03,84.46,121.17,84.47,121.33,84.45,121.38,84.44,121.40,84.42,121.42
RZ_9439314_1771,0,2180,50,0,3,84.44,121.42,84.45,121.47,84.45,121.50,84.45,121.53,84.46,121.45,84.47,121.38,84.53,121.30,84.58,121.28,84.64,121.30,84.65,121.33,84.62,121.20,84.59,121.00,84.53,120.80,84.40,121.03,84.26,121.33,84.17,121.53,84.20,121.33,84.22,121.12,84.24,121.03,84.25,120.97,84.28,120.90,84.28,121.25,84.28,121.60,84.26,121.85,84.22,121.50,84.16,121.17,84.09,121.00,84.05,121.12,84.04,121.25,84.04,121.30,84.04,121.28,84.08,121.33,84.10,121.40,84.14,121.30,84.12,121.15,84.16,120.97,84.20,120.78,84.25,120.58,84.25,120.70,84.16,121.03,84.11,121.40,84.06,121.45,84.08,121.50,84.00,121.53,83.89,121.40,83.83,121.25,83.80,121.12,83.85,121.12,83.90,121.12,83.91,121.12
RZ_9439314_1772,0,2180,50,0,3,83.86,121.15,83.81,121.20,83.78,121.22,83.78,121.22,83.79,121.12,83.79,121.03,83.79,120.97,83.79,121.15,83.78,121.33,83.78,121.40,83.78,121.28,83.78,121.20,83.69,121.22,83.61,121.25,83.54,121.42,83.54,121.58,83.54,121.75,83.53,121.55,83.53,121.33,83.51,121.25,83.53,121.38,83.53,121.47,83.47,121.42,83.39,121.35,83.30,121.33,83.33,121.33,83.39,121.35,83.45,121.38,83.46,121.35,83.40,121.28,83.35,121.22,83.29,121.42,83.28,121.67,83.26,121.90,83.30,121.85,83.31,121.78,83.30,121.72,83.25,121.70,83.20,121.75,83.17,121.80,83.28,121.85,83.39,121.85,83.39,121.88,83.28,121.85,83.16,121.70,83.15,121.55,83.12,121.38,83.12,121.28,83.12,121.17,83.11,121.38
RZ_9439314_1773,0,2180,50,0,3,83.11,121.58,83.11,121.67,83.14,121.53,83.11,121.35,83.00,121.25,82.88,121.22,82.80,121.20,82.81,121.20,82.81,121.05,82.81,120.92,82.80,120.95,82.81,121.10,82.80,121.20,82.80,121.15,82.78,121.22,82.76,121.35,82.78,121.58,82.80,121.65,82.84,121.67,82.84,121.60,82.83,121.55,82.79,121.55,82.76,121.45,82.72,121.33,82.71,121.12,82.69,121.03,82.69,120.92,82.64,120.90,82.59,121.10,82.55,121.33,82.54,121.50,82.51,121.50,82.50,121.55,82.49,121.62,82.51,121.53,82.53,121.42,82.50,121.38,82.47,121.47,82.46,121.60,82.46,121.70,82.45,121.83,82.46,121.88,82.47,121.90,82.49,121.85,82.51,121.72,82.53,121.67,82.53,121.65,82.40,121.45,82.29,121.20,82.20,121.10
RZ_9439314_1774,0,2180,50,0,3,82.22,121.22,82.29,121.40,82.31,121.50,82.26,121.60,82.19,121.53,82.09,121.42,82.06,121.38,82.00,121.45,81.95,121.50,81.99,121.45,82.08,121.38,82.14,121.33,82.11,121.33,82.09,121.50,82.04,121.67,81.96,121.85,81.90,121.88,81.86,121.90,81.86,121.72,81.86,121.53,81.85,121.47,81.83,121.62,81.81,121.65,81.80,121.55,81.79,121.55,81.79,121.47,81.79,121.38,81.81,121.15,81.85,121.10,81.88,121.17,81.90,121.30,81.91,121.42,81.90,121.45,81.86,121.42,81.84,121.40,81.84,121.47,81.80,121.60,81.75,121.75,81.71,121.80,81.71,121.78,81.65,121.65,81.59,121.50,81.59,121.42,81.66,121.35,81.72,121.30,81.72,121.20,81.74,121.12,81.76,121.03,81.74,120.97,81.62,120.92
RZ_9439314_1775,0,2180,50,0,3,81.46,120.92,81.35,121.03,81.38,121.22,81.45,121.42,81.54,121.55,81.54,121.58,81.54,121.55,81.51,121.45,81.46,121.35,81.40,121.38,81.34,121.45,81.33,121.42,81.33,121.35,81.34,121.30,81.36,121.33,81.39,121.25,81.41,121.15,81.41,121.03,81.40,121.03,81.40,121.03,81.39,121.22,81.39,121.40,81.31,121.53,81.25,121.53,81.17,121.50,81.16,121.55,81.19,121.42,81.31,121.33,81.44,121.45,81.42,121.70,81.34,121.95,81.26,121.88,81.28,121.58,81.34,121.28,81.40,121.03,81.41,121.00,81.38,120.90,81.35,120.83,81.35,120.83,81.35,120.92,81.34,121.03,81.34,121.10,81.34,121.10,81.34,121.12,81.31,121.08,81.30,120.97,81.34,120.88,81.38,120.78,81.39,120.72,81.38,120.65
RZ_9439314_1776,0,2180,49,0,3,81.36,120.60,81.36,120.67,81.35,120.80,81.34,120.90,81.33,120.88,81.30,120.80,81.29,120.75,81.29,120.72,81.30,120.72,81.33,120.72,81.34,120.72,81.35,120.72,81.34,120.72,81.31,120.58,81.29,120.42,81.26,120.38,81.22,120.47,81.17,120.55,81.16,120.50,81.16,120.47,81.16,120.53,81.15,120.60,81.09,120.65,81.03,120.70,80.96,120.78,80.96,120.85,80.96,120.88,80.97,120.88,80.97,120.88,80.99,120.88,81.00,120.88,81.01,120.83,80.99,120.55,80.94,120.30,80.88,120.15,80.85,120.20,80.84,120.40,80.90,120.55,80.97,120.50,80.96,120.33,80.88,120.15,80.80,120.15,80.81,120.17,80.86,120.20,80.91,120.25,80.96,120.38,80.95,120.50,80.89,120.53,80.84,120.53
RZ_9439314_1777,0,2180,50,0,3,80.79,120.53,80.79,120.58,80.81,120.50,80.84,120.45,80.85,120.42,80.84,120.42,80.80,120.40,80.78,120.35,80.75,120.33,80.75,120.33,80.74,120.33,80.75,120.28,80.75,120.17,80.74,120.12,80.74,120.10,80.75,119.97,80.76,119.83,80.76,119.67,80.76,119.67,80.75,119.70,80.71,119.72,80.67,119.83,80.62,119.92,80.56,119.88,80.51,119.72,80.51,119.65,80.53,119.67,80.54,119.72,80.54,119.72,80.59,119.65,80.66,119.62,80.74,119.58,80.74,119.58,80.70,119.55,80.61,119.53,80.54,119.53,80.47,119.60,80.42,119.67,80.39,119.78,80.38,119.80,80.40,119.80,80.42,119.58,80.47,119.35,80.50,119.10,80.47,119.10,80.42,119.17,80.38,119.25,80.38,119.17,80.38,119.03,80.36,118.97
RZ_9439314_1778,0,2180,52,0,3,80.33,119.10,80.30,119.28,80.31,119.35,80.35,119.45,80.39,119.40,80.31,119.28,80.24,119.15,80.19,119.03,80.20,118.97,80.22,118.92,80.22,118.92,80.22,119.05,80.21,119.15,80.17,119.33,80.15,119.35,80.12,119.33,80.12,119.25,80.14,119.17,80.14,119.20,80.12,119.20,80.11,119.20,80.14,119.17,80.16,119.10,80.19,119.05,80.16,119.25,80.09,119.50,79.96,119.47,79.86,119.17,79.80,119.03,79.88,119.12,79.96,119.10,79.92,119.00,79.80,118.92,79.75,118.95,79.83,118.88,79.91,118.75,79.90,118.70,79.90,118.70,79.95,118.70,80.03,118.70,80.04,118.70,79.99,118.67,79.94,118.65,79.94,118.62,79.89,118.62,79.83,118.62,79.80,118.62,79.84,118.62,79.81,118.65,79.75,118.70,79.70,118.70,79.72,118.65
RZ_9439314_1779,0,2180,49,0,3,79.74,118.60,79.74,118.60,79.72,118.67,79.74,118.70,79.74,118.70,79.75,118.80,79.76,118.90,79.78,118.75,79.79,118.50,79.80,118.22,79.80,118.22,79.83,118.25,79.86,118.28,79.89,118.33,79.89,118.38,79.79,118.45,79.70,118.50,79.65,118.58,79.70,118.65,79.72,118.72,79.67,118.75,79.61,118.78,79.59,118.80,79.60,118.65,79.56,118.47,79.53,118.35,79.55,118.42,79.61,118.47,79.66,118.50,79.67,118.42,79.69,118.30,79.71,118.12,79.74,118.03,79.78,117.97,79.79,117.95,79.69,117.97,79.59,118.03,79.47,118.08,79.47,118.10,79.47,118.10,79.50,118.08,79.53,118.05,79.55,118.05,79.58,118.05,79.60,118.05,79.62,118.00,79.65,117.92,79.67,117.80,79.67,117.75
RZ_9439314_1780,0,2180,50,0,3,79.66,117.70,79.65,117.70,79.67,117.72,79.70,117.72,79.72,117.78,79.71,117.80,79.70,117.83,79.70,117.80,79.71,117.78,79.72,117.75,79.74,117.60,79.70,117.42,79.65,117.45,79.59,117.60,79.58,117.90,79.56,118.05,79.56,118.05,79.59,117.92,79.60,117.80,79.61,117.83,79.60,117.85,79.60,117.75,79.62,117.60,79.64,117.45,79.64,117.40,79.61,117.35,79.61,117.33,79.60,117.35,79.58,117.50,79.51,117.62,79.47,117.72,79.46,117.70,79.46,117.72,79.45,117.80,79.49,117.85,79.55,117.88,79.61,117.85,79.59,117.80,79.55,117.78,79.53,117.75,79.53,117.78,79.54,117.88,79.55,117.95,79.56,118.03,79.53,118.05,79.49,118.05,79.45,118.05,79.45,118.05,79.49,118.03,79.53,118.03
RZ_9439314_1781,0,2180,50,0,3,79.54,117.97,79.51,117.95,79.49,117.95,79.49,118.00,79.49,118.05,79.47,118.03,79.46,117.72,79.47,117.40,79.49,117.38,79.49,117.58,79.46,117.72,79.45,117.65,79.51,117.35,79.59,117.10,79.67,116.85,79.67,116.83,79.67,116.97,79.66,117.08,79.65,117.17,79.64,117.33,79.59,117.55,79.53,117.70,79.47,117.65,79.53,117.62,79.58,117.62,79.62,117.30,79.62,116.97,79.62,116.92,79.62,117.20,79.64,117.50,79.66,117.50,79.67,117.38,79.70,117.22,79.70,117.15,79.65,117.20,79.59,117.33,79.53,117.40,79.55,117.42,79.56,117.40,79.54,117.40,79.50,117.33,79.49,117.20,79.54,117.08,79.56,117.03,79.58,117.05,79.58,117.03,79.60,116.92,79.61,116.75,79.62,116.67,79.60,116.67
RZ_9439314_1782,0,2180,50,0,3,79.58,116.75,79.53,116.75,79.50,116.70,79.46,116.88,79.46,117.08,79.45,117.20,79.45,116.92,79.46,116.65,79.49,116.47,79.50,116.50,79.53,116.50,79.54,116.53,79.50,116.58,79.46,116.62,79.41,116.65,79.45,116.60,79.51,116.58,79.56,116.58,79.54,116.67,79.45,116.78,79.36,116.83,79.34,116.85,79.34,116.83,79.33,116.83,79.33,116.80,79.38,116.72,79.42,116.70,79.44,116.72,79.39,116.75,79.35,116.60,79.35,116.45,79.35,116.30,79.34,116.33,79.34,116.33,79.35,116.33,79.34,116.33,79.33,116.55,79.26,116.75,79.24,116.83,79.22,116.70,79.24,116.58,79.25,116.62,79.26,116.75,79.34,116.88,79.42,116.92,79.53,117.03,79.53,117.12,79.51,117.22,79.47,117.17,79.42,116.95
RZ_9439314_1783,0,2180,50,0,3,79.35,116.75,79.31,116.53,79.29,116.50,79.31,116.42,79.31,116.38,79.28,116.65,79.25,116.97,79.22,117.05,79.25,116.83,79.26,116.53,79.25,116.42,79.24,116.58,79.21,116.80,79.20,117.03,79.20,116.92,79.20,116.80,79.22,116.67,79.24,116.62,79.25,116.65,79.25,116.70,79.24,116.75,79.21,116.78,79.17,116.80,79.10,116.90,79.04,117.00,78.99,116.83,78.96,116.58,79.04,116.17,79.12,116.05,79.24,116.03,79.28,116.10,79.29,116.17,79.26,116.22,79.20,116.28,79.14,116.30,79.05,116.45,79.01,116.60,79.04,116.80,79.09,116.90,79.12,117.03,79.12,117.05,79.12,117.00,79.01,116.95,78.91,116.83,78.89,116.70,78.97,116.58,79.05,116.65,79.08,116.70,79.09,116.78,79.08,116.70
RZ_9439314_1784,0,2180,50,0,3,79.03,116.62,78.96,116.55,78.92,116.55,78.91,116.53,78.90,116.50,78.89,116.45,78.89,116.22,78.89,116.00,78.90,115.88,78.92,116.05,78.95,116.22,78.97,116.30,78.95,116.30,78.94,116.28,78.95,116.15,78.99,116.05,79.00,115.92,78.99,115.90,78.95,116.03,78.86,116.08,78.80,116.12,78.71,116.05,78.69,116.08,78.64,116.15,78.62,116.20,78.64,116.05,78.66,115.88,78.69,115.83,78.69,115.95,78.67,116.08,78.67,116.08,78.67,115.83,78.69,115.60,78.67,115.53,78.66,115.65,78.64,115.80,78.64,115.80,78.62,115.80,78.62,115.90,78.62,116.03,78.62,116.00,78.64,115.88,78.65,115.67,78.64,115.62,78.65,115.58,78.69,115.60,78.71,115.58,78.71,115.58,78.70,115.58,78.69,115.58
RZ_9439314_1785,0,2180,49,0,3,78.67,115.62,78.69,115.67,78.62,115.65,78.56,115.55,78.50,115.55,78.58,115.70,78.65,115.85,78.67,115.92,78.58,115.83,78.47,115.75,78.44,115.62,78.45,115.40,78.46,115.17,78.47,115.17,78.47,115.25,78.49,115.35,78.49,115.30,78.47,115.30,78.41,115.33,78.36,115.38,78.30,115.72,78.30,116.05,78.33,116.08,78.34,115.78,78.34,115.47,78.34,115.42,78.35,115.70,78.36,115.95,78.40,115.78,78.40,115.38,78.42,114.88,78.40,114.80,78.31,114.67,78.21,114.65,78.16,115.00,78.17,115.38,78.21,115.70,78.24,115.53,78.26,115.42,78.24,115.42,78.20,115.40,78.16,115.28,78.14,115.22,78.11,115.33,78.10,115.40,78.06,115.47,78.04,115.53,78.04,115.60,78.05,115.55
RZ_9439314_1786,0,2180,51,0,3,78.06,115.42,78.06,115.28,78.09,115.20,78.06,115.15,78.04,115.15,78.01,115.15,78.03,115.03,78.03,114.85,78.10,114.60,78.17,114.47,78.15,114.42,78.06,114.45,77.96,114.47,77.94,114.42,77.91,114.38,77.88,114.38,77.85,114.47,77.86,114.60,77.91,114.88,77.95,115.12,77.97,115.40,77.97,115.42,77.91,115.15,77.84,114.88,77.71,114.60,77.67,114.60,77.67,114.53,77.74,114.42,77.74,114.35,77.70,114.42,77.67,114.53,77.66,114.67,77.61,114.72,77.55,114.75,77.51,114.60,77.51,114.47,77.49,114.38,77.47,114.33,77.46,114.35,77.49,114.40,77.49,114.55,77.50,114.58,77.51,114.42,77.54,114.22,77.54,114.05,77.53,114.05,77.50,113.85,77.47,113.78,77.46,113.70,77.46,113.88,77.46,113.97
RZ_9439314_1787,0,2180,51,0,3,77.46,113.95,77.45,113.85,77.44,113.65,77.40,113.55,77.39,113.47,77.40,113.38,77.42,113.30,77.41,113.40,77.39,113.60,77.39,113.80,77.40,113.80,77.42,113.80,77.41,113.85,77.36,113.92,77.24,114.00,77.15,114.03,77.11,114.05,77.17,114.08,77.22,114.10,77.22,114.17,77.20,114.22,77.19,114.12,77.17,113.85,77.15,113.50,77.12,113.28,77.11,113.15,77.11,113.28,77.10,113.42,77.09,113.28,77.08,112.95,77.08,112.65,77.12,112.62,77.14,112.97,77.06,113.35,76.95,113.60,76.86,113.50,76.85,113.62,76.85,113.90,76.86,113.78,76.84,113.42,76.79,113.10,76.72,113.33,76.70,113.50,76.69,113.65,76.69,113.65,76.72,113.65,76.76,113.65,76.79,113.70,76.78,113.85,76.76,113.97,76.78,113.97
RZ_9439314_1788,0,2180,51,0,3,76.79,113.85,76.81,113.65,76.83,113.50,76.72,113.45,76.61,113.35,76.53,113.30,76.55,113.28,76.58,113.35,76.58,113.38,76.58,113.35,76.53,113.38,76.47,113.45,76.42,113.50,76.47,113.53,76.51,113.65,76.56,113.78,76.58,113.90,76.60,113.72,76.62,113.55,76.60,113.30,76.54,113.20,76.47,113.10,76.44,113.05,76.42,113.12,76.39,113.20,76.35,113.25,76.39,113.28,76.46,113.25,76.53,113.30,76.47,113.35,76.40,113.40,76.35,113.38,76.34,113.33,76.30,113.25,76.28,113.12,76.25,113.05,76.26,113.03,76.25,113.08,76.26,113.05,76.28,113.20,76.29,113.35,76.29,113.47,76.30,113.38,76.28,113.30,76.26,113.25,76.25,113.00,76.30,112.75,76.35,112.55,76.38,112.60,76.30,112.70,76.21,112.95
RZ_9439314_1789,0,2180,50,0,11,76.12,113.17,76.14,113.30,76.15,113.22,76.19,113.08,76.21,113.03,76.24,112.95,76.24,112.90,76.24,112.83,76.21,112.75,76.17,112.75,76.15,112.78,76.15,112.88,76.17,113.05,76.19,113.22,76.19,113.33,76.16,113.40,76.11,113.40,76.06,113.30,76.04,113.20,76.04,113.08,76.04,113.00,76.04,112.92,76.03,112.85,76.00,112.95,76.01,113.05,76.05,112.72,76.06,112.30,76.04,112.35,75.95,112.83,75.92,113.28,75.92,113.28,76.00,113.17,76.05,113.08,76.04,112.97,76.01,112.92,75.97,112.92,75.94,112.95,75.84,112.97,75.74,112.97,75.66,113.03,75.61,113.05,75.59,113.05,75.58,113.08,75.55,113.10,75.54,112.80,75.54,112.45,75.50,112.22,75.44,112.42,75.39,112.67,75.38,112.80
RZ_9439314_1790,0,2180,50,0,11,75.38,112.83,75.40,112.78,75.41,112.75,75.44,112.80,75.46,112.83,75.49,112.85,75.50,112.80,75.50,112.78,75.50,112.75,75.50,112.70,75.46,112.83,75.42,112.97,75.39,113.12,75.35,113.12,75.28,113.15,75.28,113.10,75.34,113.05,75.36,112.90,75.34,112.83,75.29,112.80,75.29,112.83,75.30,112.83,75.31,112.85,75.33,112.88,75.33,112.95,75.31,113.10,75.22,113.25,75.15,113.35,75.09,113.33,75.11,113.35,75.11,113.38,75.12,113.08,75.14,112.70,75.17,112.30,75.19,112.28,75.19,112.40,75.15,112.53,75.11,112.78,75.08,112.97,75.09,113.17,75.09,112.90,75.09,112.55,75.06,112.42,75.05,112.65,75.06,112.45,75.08,112.05,75.10,111.78,75.10,111.97,75.09,112.17,75.06,112.25
RZ_9439314_1791,0,2180,50,0,11,75.05,112.28,75.03,112.50,75.01,112.75,74.97,112.95,74.94,112.92,74.91,112.72,74.91,112.53,74.91,112.33,74.90,112.35,74.88,112.35,74.83,112.20,74.76,112.20,74.84,112.20,74.96,112.33,75.08,112.25,74.97,112.20,74.89,112.10,74.79,112.00,74.76,111.95,74.72,112.03,74.71,112.08,74.70,112.05,74.71,112.17,74.72,112.25,74.74,112.30,74.70,112.25,74.67,112.28,74.66,112.15,74.69,112.08,74.71,112.00,74.69,112.15,74.66,112.35,74.66,112.45,74.70,112.47,74.74,112.42,74.72,112.42,74.65,112.42,74.58,112.35,74.54,112.28,74.53,112.20,74.50,112.38,74.46,112.58,74.46,112.67,74.49,112.60,74.51,112.53,74.50,112.53,74.46,112.53,74.41,112.47,74.36,112.42,74.33,112.35
RZ_9439314_1792,0,2180,50,0,11,74.33,112.33,74.33,112.33,74.28,112.35,74.21,112.35,74.17,112.20,74.16,112.00,74.15,111.88,74.17,111.90,74.24,111.97,74.29,112.03,74.25,112.05,74.17,112.05,74.10,112.12,74.04,112.20,74.04,112.25,74.09,112.25,74.14,112.03,74.19,111.83,74.19,111.62,74.17,111.55,74.17,111.40,74.19,111.22,74.20,111.17,74.20,111.20,74.10,111.53,74.00,111.83,73.86,112.15,73.83,112.25,73.78,112.35,73.78,112.20,73.80,112.00,73.81,111.83,73.83,111.85,73.84,111.88,73.88,111.85,73.91,111.80,73.94,111.80,73.94,111.78,73.91,111.70,73.88,111.65,73.81,111.67,73.79,111.75,73.79,111.80,73.76,111.83,73.72,111.95,73.70,112.03,73.66,112.10,73.62,112.15,73.62,112.30,73.64,112.45
RZ_9439314_1793,0,2180,50,0,11,73.65,112.47,73.65,112.42,73.66,112.05,73.65,111.72,73.65,111.40,73.64,111.40,73.62,111.40,73.65,111.40,73.67,111.50,73.60,111.67,73.49,111.88,73.40,111.95,73.41,111.85,73.40,111.72,73.38,111.67,73.33,111.72,73.26,111.78,73.19,111.80,73.14,111.83,73.12,111.60,73.15,111.33,73.16,111.08,73.15,111.08,73.16,111.30,73.17,111.53,73.17,111.67,73.15,111.58,73.12,111.45,73.11,111.40,73.10,111.40,73.10,111.35,73.09,111.33,73.08,111.45,73.06,111.62,72.99,111.47,72.91,111.15,72.83,110.80,72.83,110.85,72.80,110.90,72.78,110.97,72.79,111.08,72.84,111.12,72.90,111.17,72.91,111.15,72.89,111.10,72.81,111.03,72.76,110.95,72.71,110.92,72.70,110.90,72.69,110.85
RZ_9439314_1794,0,2180,50,0,11,72.74,110.83,72.80,110.83,72.84,110.92,72.83,111.00,72.83,111.08,72.83,111.08,72.83,111.03,72.83,110.97,72.83,110.90,72.84,110.90,72.88,110.78,72.90,110.65,72.89,110.58,72.80,110.62,72.74,110.65,72.71,110.65,72.74,110.50,72.76,110.33,72.70,110.05,72.64,109.95,72.56,110.22,72.54,110.60,72.53,110.97,72.53,110.97,72.54,110.80,72.56,110.55,72.59,110.28,72.60,110.17,72.59,110.17,72.58,110.20,72.58,110.22,72.59,110.22,72.61,110.33,72.60,110.53,72.55,110.72,72.51,110.75,72.44,110.70,72.40,110.65,72.38,110.67,72.39,110.62,72.41,110.58,72.46,110.58,72.50,110.60,72.56,110.30,72.59,109.95,72.60,109.65,72.58,109.67,72.58,109.70,72.59,109.67,72.60,109.60
RZ_9439314_1795,0,2180,50,0,11,72.59,109.55,72.59,109.50,72.45,109.78,72.31,110.05,72.19,110.35,72.20,110.33,72.19,110.28,72.17,110.22,72.17,110.17,72.21,110.25,72.24,110.35,72.26,110.45,72.26,110.42,72.25,110.38,72.17,110.35,72.09,110.42,72.03,110.50,72.03,110.55,72.03,110.55,72.01,110.53,72.00,110.50,71.97,110.50,71.91,110.55,71.86,110.58,71.91,110.60,71.99,110.62,72.03,110.62,71.97,110.42,71.94,110.25,71.95,110.03,71.94,109.95,71.92,109.92,71.90,109.95,71.90,110.00,71.91,110.00,71.91,110.00,71.91,110.03,71.94,110.05,71.96,110.05,71.97,110.15,71.97,110.25,71.96,110.38,71.96,110.35,71.95,110.28,71.97,110.22,71.99,110.42,71.96,110.67,71.89,110.88,71.85,110.80,71.84,110.62
RZ_9439314_1796,0,2180,49,0,11,71.86,110.45,71.88,110.33,71.89,110.33,71.89,110.35,71.81,110.25,71.72,110.25,71.70,110.30,71.76,110.42,71.74,110.45,71.64,110.35,71.54,110.25,71.54,110.15,71.53,110.25,71.54,110.40,71.55,110.53,71.56,110.47,71.55,110.47,71.54,110.55,71.54,110.60,71.55,110.60,71.56,110.55,71.58,110.60,71.58,110.83,71.58,111.08,71.56,111.10,71.58,110.78,71.50,110.42,71.42,110.17,71.38,110.15,71.39,110.17,71.42,110.17,71.44,110.17,71.42,110.25,71.38,110.33,71.31,110.45,71.29,110.50,71.28,110.55,71.28,110.55,71.29,110.53,71.29,110.50,71.31,110.47,71.34,110.55,71.35,110.62,71.29,110.72,71.22,110.75,71.17,110.42,71.26,109.88,71.35,109.33,71.36,109.45
RZ_9439314_1797,0,2180,51,0,11,71.30,109.78,71.22,110.12,71.15,110.08,71.12,110.00,71.09,110.08,71.11,110.20,71.10,110.30,71.12,110.30,71.16,110.28,71.20,110.28,71.20,110.47,71.19,110.65,71.16,110.72,71.14,110.53,71.12,110.20,71.10,110.00,71.09,110.00,71.08,110.05,71.06,110.10,71.05,110.10,71.01,110.42,70.96,110.72,70.91,110.90,70.90,110.72,70.89,110.55,70.89,110.50,70.94,110.50,70.99,110.42,71.01,110.30,70.95,110.33,70.88,110.40,70.76,110.53,70.71,110.58,70.66,110.62,70.66,110.65,70.65,110.65,70.65,110.67,70.64,110.72,70.60,110.83,70.56,110.78,70.59,110.85,70.62,110.92,70.69,111.03,70.72,110.88,70.74,110.50,70.72,110.20,70.70,110.10,70.62,110.25,70.56,110.40,70.50,110.42,70.53,110.42
RZ_9439314_1798,0,2180,51,0,11,70.55,110.45,70.53,110.47,70.47,110.47,70.46,110.42,70.49,110.40,70.50,110.38,70.53,110.40,70.54,110.45,70.60,110.55,70.64,110.58,70.66,110.47,70.65,110.38,70.61,110.35,70.56,110.45,70.50,110.53,70.44,110.53,70.39,110.38,70.35,110.25,70.34,110.12,70.35,110.08,70.29,110.00,70.20,109.97,70.14,110.05,70.15,110.12,70.15,110.00,70.11,109.90,70.10,109.80,70.11,109.83,70.12,109.83,70.14,109.85,70.14,109.88,70.11,109.92,70.09,109.85,70.08,109.78,70.06,109.78,70.06,109.83,69.97,109.83,69.89,109.75,69.80,109.65,69.81,109.65,69.84,109.65,69.85,109.67,69.84,110.00,69.79,110.30,69.62,110.60,69.45,110.58,69.28,110.58,69.05,110.55,68.79,110.55,68.55,110.55,68.31,110.53
RZ_9439314_1799,0,2180,51,0,11,68.06,110.53,67.66,110.53,67.38,110.70,67.05,110.65,66.88,110.60,66.74,110.58,66.58,111.00,66.42,111.42,66.30,111.85,66.30,111.95,66.30,112.03,66.30,111.97,66.30,112.08,66.31,112.20,66.44,112.25,66.54,112.30,66.62,112.50,66.67,112.67,66.71,112.78,66.76,112.65,66.76,112.67,66.75,112.75,66.70,112.70,66.65,112.60,66.61,112.55,66.64,112.65,66.65,112.78,66.58,112.88,66.50,112.72,66.45,112.47,66.51,112.22,66.44,112.53,66.35,112.80,66.26,113.00,66.26,112.80,66.28,112.70,66.28,112.67,66.29,112.80,66.30,112.80,66.31,112.80,66.34,112.80,66.33,112.85,66.30,112.88,66.28,112.67,66.20,112.42,66.14,112.17,66.08,112.17,66.08,112.38,66.05,112.55,66.09,112.83,66.14,112.85
RZ_9439314_1800,0,2180,50,0,11,66.22,112.85,66.25,112.83,66.22,112.80,66.15,112.83,66.09,112.80,66.00,112.70,65.94,112.62,65.84,112.78,65.80,112.95,65.79,112.83,65.81,112.53,65.81,112.28,65.84,112.33,65.86,112.42,65.89,112.50,65.81,112.47,65.76,112.33,65.74,112.20,65.76,112.22,65.76,112.20,65.75,112.17,65.83,112.12,65.90,112.08,65.88,112.10,65.78,112.15,65.69,112.17,65.71,112.17,65.72,112.20,65.70,112.25,65.66,112.35,65.61,112.53,65.60,112.62,65.60,112.60,65.61,112.47,65.62,112.38,65.60,112.38,65.58,112.35,65.55,112.35,65.58,112.33,65.62,112.30,65.64,112.30,65.61,112.30,65.58,112.33,65.60,112.33,65.62,112.30,65.65,112.25,65.64,112.20,65.61,112.20,65.56,112.20,65.54,112.17
RZ_9439314_1801,0,2530,50,350,3,65.54,112.15,65.49,112.15,65.42,112.10,65.36,112.05,65.34,112.15,65.31,112.33,65.33,112.38,65.35,112.38,65.39,112.40,65.42,112.40,65.47,112.25,65.50,112.05,65.50,111.97,65.49,111.92,65.49,111.95,65.47,111.95,65.47,111.92,65.49,111.80,65.50,111.72,65.49,111.67,65.45,111.75,65.40,111.90,65.35,112.03,65.33,112.12,65.36,112.25,65.41,112.38,65.46,112.40,65.42,112.35,65.38,112.28,65.33,112.30,65.30,112.28,65.29,112.25,65.31,112.05,65.31,111.83,65.31,111.60,65.26,111.67,65.20,111.75,65.15,111.80,65.12,111.67,65.11,111.55,65.10,111.38,65.10,111.33,65.11,111.22,65.11,111.15,65.11,111.08,65.11,111.08,65.10,111.28,65.10,111.47,65.12,111.67,65.15,111.67
RZ_9439314_1802,0,2530,50,0,3,65.06,111.80,64.97,111.95,64.90,111.80,64.91,111.55,64.92,111.28,64.94,111.15,65.04,111.03,65.11,111.20,65.17,111.47,65.14,111.65,65.14,111.58,65.12,111.42,65.14,111.38,65.14,111.33,65.12,111.33,65.14,111.17,65.15,111.03,65.19,110.88,65.20,110.97,65.20,111.12,65.17,111.33,65.08,111.45,64.97,111.53,64.85,111.53,64.80,111.58,64.76,111.60,64.74,111.70,64.72,111.72,64.74,111.58,64.79,111.30,64.83,111.03,64.85,110.95,64.85,111.00,64.85,111.10,64.83,111.22,64.81,111.28,64.79,111.45,64.76,111.62,64.75,111.70,64.76,111.42,64.79,111.15,64.84,110.95,64.83,110.92,64.79,110.90,64.74,111.05,64.72,111.17,64.78,111.25,64.81,111.22,64.84,111.20,64.79,111.22
RZ_9439314_1803,0,2530,50,0,3,64.74,111.22,64.67,111.05,64.65,110.85,64.67,110.62,64.72,110.55,64.71,110.53,64.62,110.62,64.54,110.78,64.53,110.83,64.55,110.75,64.54,110.80,64.50,110.92,64.46,111.10,64.46,111.15,64.45,111.28,64.45,111.42,64.45,111.58,64.47,111.47,64.50,111.33,64.55,111.05,64.58,110.95,64.56,110.83,64.50,110.83,64.46,110.83,64.47,111.03,64.46,111.25,64.42,111.35,64.38,111.17,64.35,111.05,64.34,111.15,64.35,111.28,64.34,111.30,64.30,111.12,64.31,110.97,64.35,110.85,64.36,110.92,64.35,111.00,64.33,111.05,64.29,111.03,64.25,111.00,64.26,110.97,64.31,110.97,64.31,111.08,64.28,111.20,64.26,111.12,64.26,110.92,64.25,110.67,64.22,110.60,64.21,110.67,64.21,110.70
RZ_9439314_1804,0,2530,50,0,3,64.15,110.60,64.11,110.33,64.08,110.47,64.09,110.78,64.11,111.00,64.14,110.88,64.16,110.70,64.11,110.78,64.06,110.92,64.01,111.08,64.01,111.08,64.00,111.08,63.99,111.08,63.94,110.97,63.92,110.90,63.91,110.88,63.91,110.95,63.89,111.10,63.86,111.15,63.83,111.22,63.81,111.28,63.83,111.38,63.88,111.17,63.91,110.88,63.94,110.58,63.89,110.55,63.84,110.62,63.80,110.72,63.71,110.75,63.64,110.70,63.55,110.78,63.50,110.72,63.46,110.67,63.44,110.53,63.44,110.53,63.49,110.42,63.55,110.33,63.54,110.67,63.52,111.12,63.54,111.20,63.59,110.85,63.60,110.53,63.52,110.83,63.48,111.15,63.44,111.42,63.49,111.35,63.55,111.28,63.49,111.28,63.38,111.33,63.26,111.20
RZ_9439314_1805,0,2530,50,0,3,63.25,111.03,63.21,110.97,63.15,111.08,63.09,111.17,63.08,111.17,63.09,111.33,63.02,111.45,62.95,111.38,62.90,111.17,62.91,110.95,63.04,110.95,63.16,110.90,63.19,110.85,63.10,110.95,63.01,111.08,63.01,111.20,63.02,111.15,63.02,111.10,63.02,111.05,63.02,111.05,62.96,111.08,62.90,111.12,62.83,111.38,62.81,111.50,62.79,111.60,62.79,111.50,62.79,111.33,62.80,111.17,62.81,111.00,62.81,110.95,62.77,110.92,62.74,110.85,62.64,110.83,62.55,110.92,62.48,111.05,62.48,111.17,62.54,111.35,62.62,111.50,62.71,111.60,62.65,111.47,62.61,111.35,62.56,111.20,62.55,111.15,62.50,110.97,62.45,110.88,62.44,110.83,62.41,110.90,62.35,111.35,62.31,111.75,62.34,111.62
RZ_9439314_1806,0,2530,50,0,3,62.36,111.12,62.34,110.67,62.27,110.75,62.27,110.85,62.33,110.90,62.40,110.92,62.41,110.92,62.34,110.90,62.24,110.90,62.14,110.90,62.11,110.92,62.10,110.92,62.09,110.95,62.11,110.95,62.14,111.00,62.10,111.12,62.04,111.15,62.00,111.12,62.02,111.22,62.04,111.45,62.02,111.70,61.98,111.72,61.90,111.72,61.83,111.72,61.88,111.65,61.94,111.53,61.98,111.42,61.95,111.38,61.96,111.45,62.01,111.55,62.05,111.30,62.04,110.95,62.01,110.75,61.96,110.88,61.92,110.97,61.88,111.33,61.79,111.72,61.73,111.88,61.67,111.60,61.70,111.33,61.70,111.28,61.65,111.33,61.60,111.35,61.55,111.38,61.55,111.38,61.65,111.35,61.75,111.33,61.77,111.33,61.69,111.33,61.62,111.33
RZ_9439314_1807,0,2530,50,0,3,61.64,111.30,61.65,111.30,61.61,111.53,61.59,111.72,61.60,112.00,61.61,112.05,61.59,112.08,61.49,112.03,61.40,111.97,61.36,111.90,61.36,111.83,61.38,111.72,61.39,111.70,61.40,111.65,61.41,111.60,61.39,111.58,61.35,111.55,61.29,111.58,61.24,111.75,61.26,111.88,61.33,112.03,61.38,111.92,61.36,111.83,61.34,111.72,61.31,112.08,61.27,112.45,61.27,112.35,61.31,111.90,61.33,111.65,61.33,111.85,61.30,112.05,61.27,111.95,61.27,111.75,61.33,111.55,61.38,111.35,61.36,111.25,61.31,111.12,61.26,111.15,61.25,111.22,61.24,111.53,61.20,111.78,61.16,112.03,61.14,112.08,61.14,112.12,61.09,112.12,61.04,112.05,61.02,111.92,61.04,111.78,61.04,111.55,61.02,111.38
RZ_9439314_1808,0,2530,50,0,3,61.04,111.15,61.02,111.10,60.99,111.05,60.95,111.08,60.96,111.35,61.00,111.62,61.04,111.85,61.04,111.85,61.02,111.80,61.01,111.75,61.01,111.70,61.06,111.70,61.10,111.65,61.15,111.60,61.15,111.55,61.10,111.60,61.05,111.65,61.00,111.65,61.00,111.60,61.01,111.42,61.04,111.30,61.01,111.33,60.98,111.45,60.92,111.58,60.88,111.50,60.85,111.45,60.80,111.55,60.76,111.67,60.81,111.78,60.91,111.62,61.11,111.50,61.25,111.38,61.41,111.12,61.52,110.83,61.75,110.53,62.20,110.47,62.88,110.42,63.50,110.40,64.15,110.38,64.74,110.33,65.55,110.33,66.34,110.33,67.33,109.78,68.39,109.15,69.54,108.55,70.69,108.60,71.65,108.70,72.62,108.38,73.58,107.88,74.50,107.33
RZ_9439314_1809,0,2530,50,0,3,75.22,106.78,75.70,106.28,76.21,105.88,76.71,105.92,77.15,105.62,77.55,105.25,78.09,105.33,78.71,105.72,79.55,105.72,80.26,105.28,80.83,104.92,81.36,105.03,81.78,105.75,82.28,106.38,82.67,107.30,83.01,108.40,83.29,109.47,83.50,110.45,83.90,110.85,84.33,111.25,84.72,111.83,85.11,112.15,86.21,112.40,87.01,112.30,87.64,112.03,88.29,111.80,89.09,111.62,89.15,113.33,88.42,115.10,88.14,116.25,89.16,115.30,90.16,114.28,90.71,113.75,90.70,113.65,90.83,113.42,91.08,113.08,92.33,111.45,93.44,109.97,94.17,109.05,93.67,109.80,92.12,111.47,89.78,114.03,87.67,116.17,86.88,117.40,87.50,117.12,88.14,116.83,88.53,116.55,88.55,115.75,88.20,114.97,87.83,114.12
RZ_9439314_1810,0,2530,50,0,3,87.40,114.08,87.09,114.88,86.53,115.80,86.00,116.55,85.90,115.58,86.08,114.62,86.24,113.85,86.11,114.05,85.86,114.33,85.61,114.60,85.47,114.60,85.44,114.47,85.36,114.33,85.30,114.35,85.28,114.10,85.29,113.88,85.28,113.58,85.25,113.53,85.24,113.47,85.25,113.38,85.28,113.20,85.30,112.80,85.33,112.25,85.36,111.50,85.39,111.03,85.35,110.55,85.30,110.33,85.33,109.83,85.42,109.55,85.51,109.65,85.54,110.05,85.55,110.20,85.59,109.95,85.64,109.60,85.64,109.50,85.64,109.53,85.59,109.65,85.50,109.80,85.40,110.03,84.90,112.03,84.44,114.17,83.99,116.12,83.96,116.30,83.91,116.33,83.92,116.55,83.95,116.78,83.99,117.00,83.95,117.05,83.91,117.12,83.86,117.40
RZ_9439314_1811,0,2530,51,0,3,83.83,117.65,83.84,117.25,83.90,115.90,83.95,114.67,83.96,114.25,83.99,114.42,84.03,114.50,83.95,114.92,83.83,115.42,83.70,115.95,83.69,115.95,83.67,115.95,83.64,116.25,83.60,116.55,83.59,116.53,83.67,116.10,83.75,115.67,83.83,115.50,83.80,115.33,83.75,115.15,83.71,115.05,83.69,115.30,83.70,115.47,83.70,115.67,83.70,115.65,83.70,115.70,83.79,115.75,83.89,115.75,83.97,115.80,83.92,115.67,83.88,115.53,83.81,115.35,83.80,115.33,83.75,115.28,83.72,115.25,83.70,115.50,83.72,115.78,83.75,116.05,83.74,116.45,83.75,116.85,83.76,117.22,83.83,117.20,83.86,117.20,83.89,117.15,83.86,117.10,83.85,116.92,83.84,116.80,83.86,116.75,83.89,116.90,83.89,117.30,83.95,117.62
RZ_9439314_1812,0,2530,50,0,3,84.04,117.35,84.12,116.75,84.14,116.17,84.12,116.38,84.11,116.65,84.11,116.92,84.11,116.95,84.09,116.95,84.06,116.80,84.06,116.60,84.08,116.42,84.08,116.65,84.08,116.95,84.06,117.22,84.05,116.75,84.05,116.25,84.03,116.10,84.01,116.47,83.96,116.75,83.94,116.67,83.96,116.62,83.97,116.75,83.99,116.88,84.11,116.95,84.25,117.03,84.39,117.08,84.30,117.12,84.20,117.33,84.11,117.53,84.11,117.50,84.21,117.33,84.31,117.20,84.41,117.30,84.46,116.75,84.53,116.15,84.42,115.62,84.24,116.40,84.05,117.17,84.04,117.55,84.11,117.22,84.22,116.55,84.33,116.20,84.36,115.92,84.41,116.10,84.46,116.28,84.47,116.33,84.42,116.30,84.39,116.28,84.36,116.25,84.35,116.20
RZ_9439314_1813,0,2530,50,0,3,84.35,116.38,84.34,116.62,84.33,116.88,84.38,116.28,84.47,115.65,84.56,115.05,84.59,115.08,84.60,115.08,84.61,115.10,84.59,115.67,84.59,116.22,84.61,116.20,84.66,115.60,84.69,115.33,84.67,115.65,84.61,115.97,84.56,115.97,84.59,115.92,84.65,115.88,84.69,116.12,84.66,116.38,84.65,116.38,84.60,116.17,84.56,116.00,84.51,115.95,84.58,115.70,84.65,115.42,84.76,115.58,84.81,115.88,84.74,116.22,84.62,116.28,84.59,116.38,84.69,116.42,84.79,116.08,84.71,115.65,84.62,115.35,84.51,115.60,84.50,115.85,84.51,116.00,84.56,116.00,84.66,115.92,84.81,115.95,84.90,116.03,84.97,116.05,84.99,116.03,84.99,116.00,84.99,116.00,84.97,116.03,85.00,116.15,85.03,116.28
RZ_9439314_1814,0,2530,50,0,3,85.08,116.15,85.09,115.92,85.15,115.67,85.19,115.70,85.22,115.75,85.21,115.83,85.06,116.33,84.90,116.78,84.72,117.03,84.72,116.65,84.78,116.25,84.89,116.03,85.03,116.00,85.09,115.95,85.06,115.97,85.03,116.03,85.00,116.10,85.03,116.12,85.05,116.08,85.03,116.00,84.97,115.95,84.90,116.22,84.88,116.50,84.92,116.30,85.00,115.85,85.05,115.65,85.19,115.92,85.33,116.03,85.47,115.65,85.44,115.42,85.41,115.42,85.39,115.60,85.39,115.65,85.34,115.70,85.29,115.25,85.26,114.83,85.30,114.45,85.29,114.35,85.22,114.22,85.15,113.97,84.97,113.83,84.83,113.17,84.50,112.60,84.22,111.83,83.80,111.42,83.56,110.80,83.36,110.10,82.99,108.85,82.58,107.65,81.97,106.75
RZ_9439314_1815,0,2530,50,0,3,81.65,106.50,81.03,105.55,80.49,104.60,79.92,103.53,79.70,102.67,79.38,101.92,79.16,100.50,78.56,99.25,78.09,98.00,77.39,96.95,76.83,96.12,76.21,94.70,75.80,93.67,75.08,92.33,74.51,91.20,73.80,90.00,73.34,89.10,72.95,88.22,72.71,87.15,72.25,85.78,71.78,84.25,71.30,82.62,71.06,81.50,70.88,79.95,70.70,78.40,70.72,76.80,70.69,74.65,70.38,73.20,69.89,71.65,69.44,70.80,69.12,69.40,68.95,67.55,68.79,65.58,68.72,64.12,68.62,62.30,68.49,61.23,68.42,59.27,68.56,57.92,68.70,56.35,68.74,55.02,68.62,53.08,68.53,51.23,68.46,49.25,68.53,47.80,68.55,46.58,68.49,45.25,68.42,44.20,68.40,42.65,68.39,41.55,68.40,40.20
RZ_9439314_1816,0,2530,50,0,3,68.41,38.67,68.49,37.23,68.55,36.08,68.54,35.10,68.47,34.42,68.40,33.30,68.35,32.62,68.35,31.48,68.40,30.57,68.45,29.50,68.51,28.93,68.54,28.73,68.61,27.65,68.72,26.57,68.96,25.52,69.16,25.38,69.30,25.10,69.35,24.90,69.41,24.82,69.61,24.75,69.79,24.70,69.89,24.65,69.88,24.48,69.86,24.00,69.89,23.50,69.88,23.68,69.86,24.07,69.86,24.60,69.97,24.62,70.08,24.68,70.16,24.80,70.14,25.02,70.12,25.25,70.16,25.25,70.21,25.38,70.30,25.60,70.36,25.85,70.38,26.02,70.31,26.48,70.26,26.90,70.22,27.90,70.26,28.52,70.28,29.25,70.31,29.43,70.29,29.73,70.24,30.00,70.19,30.43,70.14,30.70,70.10,31.02,70.05,31.10
RZ_9439314_1817,0,2530,51,0,3,70.03,31.23,69.99,31.55,69.99,31.93,70.00,32.27,70.03,32.30,70.04,32.45,70.05,32.60,70.09,32.65,70.14,32.58,70.15,32.73,70.15,32.95,70.14,33.23,70.14,33.30,70.09,33.42,70.05,33.45,70.04,33.40,70.10,33.33,70.16,33.45,70.14,33.65,70.10,33.88,70.09,33.90,70.10,33.95,70.12,33.98,70.12,34.15,70.12,34.33,70.12,34.48,70.12,34.48,70.15,34.55,70.16,34.73,70.16,34.88,70.12,34.95,70.12,35.05,70.11,35.25,70.11,35.45,70.11,35.45,70.10,35.33,70.10,35.23,70.09,35.23,70.24,35.10,70.58,34.95,70.95,34.80,71.42,34.67,71.95,34.38,72.53,33.92,73.17,33.42,73.81,32.90,74.61,32.02,75.31,31.00,76.20,29.68,77.03,28.85,77.96,27.57
RZ_9439314_1818,0,2530,50,0,3,78.61,26.77,79.36,25.98,79.92,25.55,80.47,25.15,80.96,24.38,81.53,23.90,82.04,23.27,82.50,23.05,82.97,23.10,83.50,23.32,83.88,23.35,84.22,23.20,84.61,23.05,84.95,23.02,85.11,23.00,85.28,22.95,85.44,22.90,85.59,22.82,85.58,22.77,85.58,22.80,85.59,22.85,85.60,22.88,85.56,22.98,85.55,23.02,85.61,23.05,85.71,23.02,85.79,23.02,85.75,23.10,85.64,23.27,85.55,23.43,85.45,23.60,85.39,23.75,85.33,23.93,85.26,24.02,85.21,24.00,85.19,23.98,85.17,23.95,85.15,23.93,85.08,23.93,84.97,23.93,84.86,23.88,84.81,23.82,84.79,23.95,84.74,24.12,84.69,24.32,84.62,24.35,84.58,24.40,84.55,24.57,84.53,24.75,84.53,24.98
RZ_9439314_1819,0,2530,50,0,3,84.53,25.02,84.53,25.07,84.53,25.12,84.50,24.95,84.46,24.82,84.44,24.77,84.45,24.82,84.46,24.75,84.47,24.65,84.45,24.62,84.42,24.60,84.31,24.57,84.20,24.55,84.09,24.57,84.06,24.60,84.11,24.60,84.19,24.75,84.25,24.88,84.24,25.00,84.24,24.98,84.21,24.77,84.19,24.60,84.16,24.45,84.16,24.50,84.17,24.57,84.19,24.60,84.15,24.60,84.10,24.57,84.11,24.75,84.16,24.93,84.16,25.07,84.12,25.00,84.08,24.90,84.10,24.85,84.10,24.93,84.11,24.98,84.11,25.02,84.11,24.98,84.10,24.98,84.06,25.00,84.04,25.00,84.00,24.95,83.97,24.90,84.00,24.85,84.01,24.85,84.04,24.80,84.01,24.75,84.01,24.73,84.12,24.70,84.25,24.73
RZ_9439314_1820,0,2530,50,0,3,84.30,24.77,84.17,24.88,84.06,24.93,84.03,24.98,83.99,24.95,83.95,24.93,83.94,24.93,83.95,24.98,83.97,25.02,83.99,25.10,84.05,25.15,84.10,25.20,84.14,25.15,84.10,25.10,84.06,25.05,84.06,25.10,84.09,25.20,84.12,25.30,84.10,25.35,84.09,25.32,84.11,25.23,84.15,25.12,84.20,25.10,84.19,25.10,84.16,25.07,84.22,25.07,84.29,25.25,84.29,25.43,84.22,25.50,84.19,25.35,84.21,25.20,84.24,25.15,84.25,25.12,84.24,25.12,84.22,25.12,84.25,25.25,84.29,25.43,84.28,25.55,84.22,25.27,84.17,24.98,84.19,24.85,84.20,25.02,84.21,25.20,84.21,25.18,84.20,25.15,84.20,25.18,84.19,25.23,84.20,25.25,84.20,25.27,84.21,25.30
RZ_9439314_1821,0,2530,50,0,3,84.20,25.32,84.17,25.32,84.15,25.35,84.15,25.35,84.17,25.30,84.20,25.23,84.21,25.07,84.19,24.98,84.19,25.07,84.21,25.45,84.28,25.80,84.34,25.88,84.38,25.77,84.39,25.68,84.39,25.60,84.38,25.48,84.38,25.35,84.39,25.25,84.40,25.23,84.36,25.27,84.30,25.43,84.26,25.57,84.26,25.55,84.29,25.43,84.29,25.38,84.35,25.45,84.41,25.52,84.47,25.48,84.46,25.43,84.44,25.50,84.41,25.65,84.39,25.77,84.39,25.75,84.40,25.68,84.42,25.65,84.49,25.62,84.51,25.43,84.55,25.23,84.55,25.00,84.55,25.00,84.55,25.10,84.60,25.23,84.64,25.32,84.64,25.40,84.58,25.57,84.60,25.75,84.70,25.65,84.71,25.50,84.62,25.32,84.54,25.32
RZ_9439314_1822,0,2530,50,0,3,84.51,25.38,84.50,25.43,84.50,25.35,84.50,25.23,84.55,25.20,84.60,25.30,84.64,25.45,84.61,25.50,84.58,25.55,84.55,25.55,84.58,25.55,84.60,25.55,84.65,25.55,84.72,25.55,84.80,25.68,84.83,25.82,84.80,26.02,84.79,26.07,84.78,26.18,84.78,26.20,84.81,26.25,84.85,26.25,84.89,26.12,84.85,26.00,84.81,25.68,84.81,25.43,84.84,25.20,84.75,25.32,84.50,25.48,84.24,25.60,83.88,25.73,83.42,25.98,82.85,26.32,82.16,26.98,81.44,28.00,80.50,29.20,79.53,30.52,78.33,31.55,76.97,33.12,75.53,34.38,74.01,36.05,72.50,37.48,70.92,39.30,69.56,40.83,68.14,42.55,66.72,44.15,65.16,46.00,63.65,47.67,62.26,49.35,60.96,50.62
RZ_9439314_1823,0,2530,50,0,3,59.77,51.83,58.94,52.77,58.09,53.75,57.36,54.45,56.54,55.12,55.95,55.67,55.38,56.42,54.79,56.98,54.25,57.92,53.89,58.77,53.61,59.75,53.44,60.48,53.34,61.02,53.30,61.48,53.29,61.75,53.38,61.88,53.45,61.92,53.52,61.88,53.56,61.85,53.70,61.85,54.04,61.88,54.35,61.85,54.55,61.70,54.56,61.52,54.71,61.42,54.86,61.38,55.02,61.35,55.05,61.35,55.06,61.35,55.20,61.33,55.33,61.27,55.41,61.17,55.39,61.08,55.36,61.00,55.39,61.05,55.41,61.08,55.44,61.10,55.40,61.08,55.40,60.85,55.44,60.62,55.49,60.42,55.52,60.48,55.52,60.42,55.58,60.33,55.77,60.20,55.95,60.17,56.06,60.23,56.00,60.25,55.95,60.25,55.94,60.15
RZ_9439314_1824,0,2530,50,0,0,55.95,60.02,55.94,60.02,55.92,60.12,55.90,60.12,55.90,60.05,55.92,59.95,55.96,59.90,56.00,59.83,56.02,59.75,56.04,59.77,56.06,59.77,56.12,59.77,56.21,59.77,56.31,59.77,56.34,59.70,56.34,59.67,56.35,59.67,56.38,59.73,56.41,59.75,56.44,59.65,56.45,59.52,56.50,59.48,56.58,59.65,56.62,59.80,56.65,59.77,56.65,59.60,56.70,59.42,56.74,59.42,56.80,59.50,56.83,59.62,56.83,59.67,56.79,59.75,56.77,59.77,56.77,59.73,56.79,59.62,56.80,59.52,56.79,59.52,56.77,59.50,56.81,59.55,56.86,59.60,56.91,59.67,56.88,59.70,56.85,59.70,56.90,59.48,57.01,59.23,57.10,59.02,57.12,59.05,57.12,59.08,57.15,59.15,57.20,59.23
RZ_9439314_1825,0,2530,50,0,0,57.24,59.33,57.29,59.23,57.33,59.10,57.38,59.00,57.38,58.98,57.33,59.00,57.25,59.12,57.24,59.27,57.33,59.42,57.42,59.45,57.55,59.20,57.59,58.95,57.64,58.60,57.67,58.48,57.71,58.38,57.73,58.35,57.74,58.42,57.73,58.60,57.67,58.75,57.65,58.85,57.62,58.90,57.62,58.92,57.69,58.85,57.75,58.77,57.79,58.85,57.79,58.98,57.80,59.08,57.85,59.02,57.90,58.98,57.91,58.95,57.90,58.92,57.89,58.98,57.91,59.02,57.94,59.08,57.96,59.08,57.95,59.08,57.95,59.05,57.95,59.00,57.98,59.00,57.99,59.10,57.99,59.20,57.98,59.30,57.96,59.20,58.00,58.98,58.05,58.75,58.10,58.65,58.16,58.75,58.23,58.85,58.31,58.90,58.35,58.95
RZ_9439314_1826,0,2530,50,0,4,58.39,59.00,58.41,58.88,58.42,58.73,58.48,58.58,58.55,58.45,58.61,58.38,58.62,58.42,58.60,58.60,58.52,58.75,58.49,58.77,58.45,58.90,58.44,59.02,58.49,59.05,58.55,58.95,58.60,58.88,58.61,58.85,58.62,58.83,58.64,58.83,58.66,58.73,58.70,58.65,58.75,58.52,58.77,58.45,58.77,58.38,58.77,58.42,58.76,58.52,58.76,58.65,58.76,58.67,58.77,58.67,58.80,58.65,58.81,58.70,58.81,58.80,58.81,58.88,58.81,58.73,58.83,58.55,58.85,58.38,58.85,58.40,58.84,58.42,58.83,58.40,58.84,58.35,58.91,58.27,58.98,58.25,59.01,58.23,59.02,58.20,59.04,58.30,59.02,58.38,59.00,58.50,58.98,58.52,58.98,58.62,58.99,58.70,58.99,58.75
RZ_9439314_1827,0,2530,50,0,4,59.00,58.75,59.04,58.70,59.08,58.62,59.10,58.58,59.14,58.58,59.17,58.60,59.21,58.58,59.26,58.55,59.33,58.62,59.35,58.70,59.30,58.75,59.26,58.70,59.26,58.52,59.29,58.38,59.33,58.30,59.38,58.23,59.42,58.17,59.46,58.23,59.49,58.33,59.49,58.45,59.48,58.45,59.51,58.45,59.59,58.40,59.65,58.33,59.71,58.48,59.75,58.62,59.79,58.77,59.77,58.75,59.73,58.77,59.70,58.73,59.70,58.60,59.74,58.50,59.75,58.40,59.73,58.30,59.70,58.23,59.67,58.20,59.70,58.23,59.81,58.23,59.90,58.23,59.91,58.23,59.84,58.30,59.79,58.38,59.81,58.45,59.83,58.48,59.84,58.48,59.89,58.45,59.94,58.52,59.95,58.58,59.91,58.65,60.01,58.65
RZ_9439314_1828,0,2530,50,0,4,60.12,58.62,60.27,58.60,60.30,58.58,60.31,58.55,60.30,58.55,60.30,58.55,60.30,58.52,60.31,58.50,60.33,58.48,60.36,58.45,60.40,58.45,60.46,58.48,60.49,58.52,60.49,58.58,60.48,58.62,60.45,58.62,60.45,58.62,60.42,58.65,60.39,58.67,60.38,58.67,60.41,58.70,60.45,58.77,60.49,58.88,60.50,58.90,60.54,58.88,60.59,58.83,60.66,58.83,60.69,58.80,60.66,58.80,60.62,58.73,60.60,58.67,60.61,58.60,60.61,58.60,60.61,58.58,60.64,58.55,60.65,58.55,60.71,58.62,60.76,58.67,60.83,58.67,60.81,58.65,60.81,58.65,60.80,58.70,60.86,58.75,60.91,58.70,60.99,58.60,60.98,58.52,60.96,58.48,61.01,58.42,61.08,58.38,61.12,58.45
RZ_9439314_1829,0,2530,49,0,4,61.11,58.55,61.10,58.73,61.11,58.75,61.14,58.75,61.17,58.70,61.20,58.67,61.23,58.70,61.24,58.75,61.24,58.77,61.24,58.80,61.24,58.80,61.25,58.83,61.27,58.85,61.31,58.77,61.35,58.73,61.38,58.65,61.36,58.80,61.31,58.95,61.27,59.10,61.24,59.02,61.24,58.88,61.33,58.73,61.40,58.65,61.48,58.77,61.46,58.90,61.45,59.02,61.44,59.00,61.40,58.98,61.38,59.00,61.34,59.05,61.35,59.10,61.38,59.00,61.42,58.88,61.48,58.73,61.48,58.62,61.46,58.52,61.45,58.58,61.48,58.67,61.50,58.80,61.56,58.77,61.59,58.77,61.61,58.88,61.59,58.98,61.60,58.95,61.65,58.80,61.71,58.65,61.77,58.62,61.80,58.62,61.81,58.67
RZ_9439314_1830,0,2530,52,0,4,61.81,58.73,61.81,58.80,61.83,58.80,61.83,58.80,61.90,58.95,61.98,59.12,62.04,59.25,62.04,59.05,62.05,58.83,62.05,58.73,62.04,58.77,62.00,58.83,61.98,58.80,62.02,58.80,62.10,58.83,62.16,58.75,62.14,58.70,62.11,58.65,62.09,58.70,62.12,58.83,62.19,58.90,62.23,58.98,62.21,58.95,62.20,58.67,62.23,58.38,62.24,58.52,62.20,58.92,62.16,59.12,62.19,58.90,62.24,58.62,62.29,58.58,62.29,58.65,62.30,58.77,62.33,58.88,62.34,58.85,62.34,58.83,62.31,58.83,62.31,58.90,62.36,59.00,62.42,59.05,62.45,59.05,62.41,59.02,62.36,59.02,62.39,58.95,62.40,58.90,62.41,58.88,62.45,58.88,62.51,58.85,62.56,59.00,62.51,59.20,62.49,59.08,62.51,58.75
RZ_9439314_1831,0,2530,50,0,4,62.58,58.48,62.60,58.58,62.61,58.70,62.62,58.77,62.65,58.80,62.64,58.95,62.64,59.12,62.61,59.20,62.59,59.10,62.56,59.12,62.54,59.25,62.58,59.23,62.60,59.08,62.62,58.90,62.62,58.88,62.61,58.83,62.71,58.73,62.79,58.65,62.79,58.70,62.67,58.98,62.56,59.20,62.54,59.17,62.55,59.02,62.61,58.92,62.70,58.92,62.75,59.08,62.84,59.33,62.90,59.58,62.92,59.67,62.85,59.67,62.79,59.70,62.75,59.75,62.74,59.80,62.75,59.70,62.73,59.52,62.69,59.42,62.67,59.50,62.76,59.52,62.84,59.42,62.84,59.33,62.77,59.25,62.75,59.40,62.76,59.58,62.77,59.73,62.80,59.70,62.80,59.67,62.81,59.65,62.80,59.60,62.80,59.58,62.80,59.55
RZ_9439314_1832,0,2530,50,0,4,62.80,59.52,62.81,59.50,62.83,59.48,62.85,59.45,62.88,59.17,62.88,58.90,62.86,58.90,62.84,59.17,62.83,59.52,62.84,59.58,62.83,59.62,62.85,59.62,62.86,59.62,62.89,59.62,62.89,59.62,62.91,59.60,62.92,59.62,62.91,59.62,62.92,59.50,62.94,59.33,62.96,59.15,62.95,59.15,62.92,59.15,62.90,59.20,62.90,59.33,62.89,59.60,62.88,59.83,62.94,59.73,63.01,59.48,63.10,59.23,63.09,59.23,63.06,59.17,63.02,59.12,63.05,59.25,63.09,59.40,63.11,59.52,63.10,59.48,63.05,59.45,63.02,59.40,62.99,59.38,62.99,59.35,62.98,59.33,62.96,59.30,62.94,59.25,62.92,59.25,62.92,59.27,62.99,59.27,63.04,59.27,63.10,59.25,63.10,59.25
RZ_9439314_1833,0,2530,50,0,4,63.11,59.25,63.16,59.25,63.21,59.20,63.14,59.17,63.02,59.25,62.95,59.38,62.99,59.50,63.02,59.50,63.01,59.52,63.01,59.55,63.01,59.50,63.04,59.35,63.06,59.23,63.09,59.20,63.10,59.23,63.16,59.20,63.23,59.27,63.27,59.35,63.19,59.42,63.09,59.50,63.09,59.60,63.16,59.70,63.25,59.62,63.26,59.50,63.29,59.35,63.27,59.35,63.24,59.35,63.25,59.35,63.29,59.38,63.27,59.45,63.24,59.55,63.25,59.62,63.30,59.62,63.36,59.58,63.36,59.50,63.38,59.45,63.39,59.40,63.38,59.38,63.34,59.55,63.30,59.75,63.31,60.00,63.33,60.10,63.34,60.20,63.33,60.23,63.33,60.00,63.33,59.77,63.39,59.60,63.45,59.60,63.51,59.60,63.55,59.60
RZ_9439314_1834,0,2530,50,0,4,63.52,59.62,63.50,59.65,63.48,59.67,63.48,59.67,63.44,59.67,63.40,59.67,63.42,59.65,63.51,59.65,63.61,59.98,63.71,60.27,63.80,60.35,63.85,60.12,63.85,59.90,63.83,59.95,63.81,59.98,63.80,59.95,63.80,59.90,63.83,59.85,63.84,59.85,63.88,59.83,63.90,59.92,63.92,60.05,63.90,60.25,63.95,60.35,64.03,60.23,64.10,60.02,64.09,59.80,64.05,59.75,64.11,59.67,64.20,59.60,64.22,59.50,64.15,59.40,64.15,59.33,64.24,59.35,64.31,59.45,64.33,59.55,64.34,59.65,64.35,59.67,64.35,59.65,64.36,59.58,64.35,59.48,64.33,59.52,64.30,59.60,64.33,59.67,64.39,59.65,64.42,59.70,64.45,59.73,64.49,59.77,64.54,59.70,64.56,59.62
RZ_9439314_1835,0,2530,50,0,4,64.56,59.65,64.54,59.77,64.55,59.92,64.54,59.95,64.54,59.95,64.56,59.92,64.61,59.65,64.60,59.40,64.56,59.30,64.49,59.48,64.47,59.62,64.47,59.62,64.51,59.62,64.60,59.67,64.69,59.70,64.76,59.70,64.78,59.70,64.76,59.70,64.76,59.65,64.76,59.58,64.76,59.70,64.75,59.90,64.76,60.08,64.80,60.02,64.86,59.92,64.88,59.83,64.89,59.73,64.91,59.67,64.94,59.67,64.96,59.73,64.95,59.83,64.94,59.88,64.96,59.92,64.99,59.90,64.94,59.92,64.85,59.95,64.78,60.02,64.79,60.08,64.78,60.08,64.76,59.98,64.76,59.83,64.88,59.70,64.99,59.60,65.09,59.50,65.15,59.42,65.19,59.58,65.22,59.77,65.24,59.83,65.25,59.70,65.25,59.67
RZ_9439314_1836,0,2530,50,0,4,65.24,59.80,65.22,59.95,65.16,59.95,65.10,59.95,65.05,59.95,65.08,59.92,65.10,59.95,65.12,59.95,65.22,60.05,65.30,60.12,65.31,60.08,65.25,59.95,65.19,59.83,65.20,59.77,65.29,59.70,65.36,59.60,65.45,59.55,65.45,59.70,65.42,59.88,65.39,60.23,65.35,60.42,65.34,60.42,65.36,60.25,65.41,60.08,65.45,60.08,65.46,60.05,65.49,60.00,65.50,59.95,65.50,60.00,65.49,60.15,65.49,60.30,65.49,60.40,65.56,60.38,65.64,60.38,65.74,60.35,65.78,60.27,65.76,60.23,65.72,60.20,65.69,60.20,65.70,60.25,65.70,60.33,65.70,60.40,65.72,60.40,65.74,60.40,65.76,60.40,65.75,60.40,65.75,60.30,65.76,60.23,65.78,60.15,65.84,60.12
RZ_9439314_1837,0,2530,50,0,4,65.89,60.23,65.94,60.30,65.94,60.38,65.95,60.35,65.96,60.35,65.95,60.33,66.03,60.27,66.10,60.38,66.09,60.50,66.00,60.65,66.00,60.67,66.08,60.62,66.15,60.58,66.15,60.52,66.14,60.55,66.14,60.55,66.14,60.52,66.09,60.50,66.00,60.48,65.94,60.48,65.92,60.52,65.81,60.55,65.62,60.60,65.38,60.98,65.16,61.35,64.79,61.73,64.40,62.25,63.90,62.77,63.58,63.52,63.27,64.00,63.10,64.58,62.85,65.08,62.65,65.55,62.44,65.97,62.30,66.30,62.16,66.90,62.11,67.50,62.01,68.20,61.92,68.62,61.80,69.08,61.75,69.33,61.74,69.42,61.75,69.60,61.75,69.80,61.84,70.00,61.95,69.97,62.08,69.95,62.12,70.12,62.17,70.33,62.24,70.53
RZ_9439314_1838,0,2530,50,0,4,62.29,70.45,62.33,70.35,62.35,70.45,62.38,70.62,62.40,70.83,62.36,70.88,62.35,70.85,62.34,70.80,62.34,70.90,62.38,71.03,62.49,71.15,62.61,71.10,62.69,71.08,62.67,71.10,62.66,71.22,62.65,71.40,62.64,71.53,62.65,71.50,62.66,71.42,62.66,71.38,62.65,71.30,62.70,71.25,62.80,71.42,62.91,71.67,62.98,71.90,62.99,71.80,63.01,71.72,63.04,71.62,63.06,71.60,63.05,71.58,63.04,71.53,63.10,71.53,63.16,71.50,63.24,71.47,63.25,71.47,63.27,71.30,63.30,71.15,63.31,71.05,63.31,71.10,63.41,71.08,63.54,70.97,63.65,70.85,63.64,70.80,63.59,70.92,63.54,71.12,63.49,71.28,63.50,71.20,63.48,71.17,63.46,71.15,63.48,71.17
RZ_9439314_1839,0,2530,50,0,4,63.58,71.15,63.65,71.12,63.69,71.10,63.74,71.08,63.80,71.05,63.86,71.03,63.92,71.03,63.99,70.92,64.05,70.80,64.06,70.70,64.04,70.88,64.00,71.03,63.96,71.12,63.96,71.08,63.98,71.08,64.01,70.97,64.06,70.88,64.09,70.80,64.06,70.72,64.04,70.65,64.00,70.58,64.06,70.60,64.14,70.70,64.20,70.83,64.20,70.95,64.20,71.00,64.19,71.00,64.20,71.00,64.22,70.90,64.25,70.78,64.30,70.65,64.38,70.58,64.42,70.53,64.47,70.50,64.46,70.60,64.51,70.72,64.53,70.90,64.56,70.95,64.55,71.05,64.58,71.05,64.58,71.03,64.58,70.92,64.58,70.88,64.64,70.83,64.69,70.85,64.79,70.85,64.84,70.85,64.86,70.88,64.84,70.90,64.80,70.88
RZ_9439314_1840,0,2530,51,0,4,64.79,70.83,64.80,70.80,64.83,70.78,64.85,70.80,64.85,70.83,64.85,70.88,64.86,70.72,64.84,70.60,64.83,70.47,64.81,70.47,64.83,70.53,64.85,70.58,64.85,70.62,64.86,70.65,64.90,70.58,64.97,70.50,65.05,70.42,65.10,70.55,65.09,70.80,65.08,71.05,65.09,71.03,65.10,70.83,65.11,70.62,65.19,70.60,65.26,70.58,65.36,70.53,65.38,70.47,65.35,70.45,65.30,70.47,65.24,70.75,65.25,70.97,65.26,71.20,65.29,71.20,65.26,71.17,65.35,71.15,65.45,71.20,65.50,71.30,65.46,71.22,65.42,71.17,65.45,71.10,65.46,71.05,65.46,70.92,65.49,70.83,65.51,70.83,65.54,70.83,65.60,70.83,65.69,70.80,65.78,70.78,65.76,70.75,65.74,70.70,65.70,70.78
RZ_9439314_1841,0,2530,51,0,12,65.67,70.90,65.66,70.97,65.67,70.92,65.71,71.00,65.75,71.10,65.79,71.20,65.83,71.17,65.85,71.08,65.81,70.97,65.76,70.92,65.74,70.95,65.76,71.05,65.84,71.10,65.91,70.95,65.99,70.72,65.99,70.67,65.99,70.85,65.97,70.95,65.97,70.85,66.03,70.83,66.09,70.88,66.15,70.92,66.17,70.92,66.15,71.00,66.12,71.05,66.15,71.10,66.21,71.08,66.26,71.08,66.25,71.10,66.25,71.03,66.30,70.90,66.35,70.88,66.39,70.97,66.44,71.10,66.50,71.10,66.49,71.10,66.42,71.08,66.40,71.12,66.46,71.25,66.53,71.35,66.56,71.38,66.59,71.25,66.59,71.15,66.59,71.08,66.62,71.08,66.67,71.08,66.70,71.15,66.69,71.22,66.70,71.25,66.74,71.22,66.79,71.17
RZ_9439314_1842,0,2530,50,0,1,66.83,71.17,66.89,71.15,66.94,71.15,66.96,71.22,66.96,71.33,67.01,71.25,67.06,71.08,67.14,70.88,67.16,70.85,67.19,70.95,67.19,71.08,67.20,71.20,67.25,71.20,67.28,71.17,67.31,71.17,67.39,71.08,67.46,70.92,67.54,70.80,67.56,70.80,67.61,70.88,67.62,70.92,67.64,70.88,67.58,70.83,67.51,71.05,67.44,71.33,67.40,71.62,67.47,71.60,67.58,71.60,67.72,71.40,67.76,71.22,67.80,70.92,67.80,70.80,67.80,70.67,67.74,70.70,67.67,70.72,67.65,70.85,67.69,70.95,67.79,71.05,67.84,71.17,67.91,71.33,67.91,71.45,67.94,71.28,67.94,71.08,67.95,70.97,67.95,71.08,67.96,71.12,67.96,71.22,67.96,71.28,67.99,71.28,68.04,71.12
RZ_9439314_1843,0,2530,50,0,1,68.08,71.03,68.09,71.03,68.09,71.05,68.08,71.05,68.06,71.15,68.06,71.25,68.09,71.35,68.11,71.38,68.12,71.45,68.11,71.50,68.17,71.50,68.24,71.42,68.31,71.38,68.31,71.22,68.31,71.08,68.31,70.85,68.31,70.80,68.30,70.88,68.29,71.03,68.29,71.17,68.29,71.17,68.34,71.15,68.44,71.22,68.54,71.30,68.58,71.40,68.59,71.40,68.65,71.22,68.72,71.03,68.78,70.80,68.80,70.75,68.81,70.72,68.83,70.67,68.84,70.62,68.85,70.67,68.88,70.80,68.85,70.88,68.85,70.85,68.86,70.95,68.89,71.08,68.86,71.08,68.84,70.95,68.81,70.95,68.81,71.08,68.86,71.22,68.92,71.25,68.97,71.30,68.96,71.40,68.97,71.55,68.99,71.67,69.03,71.60
RZ_9439314_1844,0,2530,50,0,1,69.03,71.42,69.03,71.28,69.06,71.25,69.10,71.25,69.10,71.25,69.06,71.22,69.01,71.20,69.01,71.30,69.03,71.47,69.08,71.62,69.11,71.62,69.15,71.55,69.19,71.53,69.26,71.50,69.36,71.28,69.41,71.05,69.40,70.80,69.38,71.15,69.39,71.47,69.44,71.53,69.51,71.25,69.53,70.95,69.53,70.92,69.50,70.90,69.46,70.88,69.49,70.85,69.55,70.85,69.62,70.88,69.64,70.92,69.65,70.95,69.62,70.95,69.61,70.90,69.61,70.75,69.62,70.60,69.65,70.53,69.74,70.53,69.83,70.55,69.90,70.58,69.84,70.67,69.78,70.75,69.71,70.80,69.74,70.83,69.80,70.83,69.84,70.90,69.86,70.92,69.89,71.05,69.94,71.12,70.00,71.05,70.00,70.92,69.97,70.95
RZ_9439314_1845,0,2530,50,0,11,69.90,71.12,69.89,71.00,69.89,70.67,69.92,70.42,69.95,70.55,69.96,70.65,70.04,70.67,70.11,70.65,70.17,70.67,70.21,70.70,70.25,70.72,70.28,70.72,70.29,70.72,70.29,70.72,70.31,70.70,70.31,70.70,70.31,70.70,70.31,70.78,70.31,70.85,70.28,70.80,70.25,70.65,70.24,70.60,70.29,70.60,70.33,70.62,70.34,70.62,70.33,70.65,70.34,70.65,70.36,70.60,70.38,70.58,70.44,70.50,70.49,70.45,70.55,70.35,70.58,70.35,70.59,70.40,70.56,70.47,70.54,70.55,70.51,70.58,70.54,70.42,70.60,70.30,70.66,70.25,70.67,70.35,70.64,70.45,70.62,70.47,70.64,70.45,70.66,70.42,70.69,70.38,70.69,70.35,70.76,70.35,70.84,70.38,70.88,70.33
RZ_9439314_1846,0,2530,50,0,11,70.83,70.33,70.79,70.33,70.79,70.38,70.88,70.38,70.97,70.25,71.08,70.17,71.06,70.17,71.05,70.30,71.04,70.42,71.00,70.45,70.97,70.42,71.05,70.38,71.15,70.38,71.24,70.35,71.24,70.40,71.26,70.50,71.29,70.55,71.31,70.53,71.31,70.40,71.33,70.38,71.34,70.38,71.34,70.42,71.33,70.40,71.30,70.50,71.34,70.60,71.38,70.65,71.41,70.60,71.39,70.62,71.39,70.70,71.41,70.70,71.42,70.62,71.44,70.55,71.42,70.55,71.42,70.55,71.53,70.58,71.61,70.58,71.72,70.55,71.74,70.53,71.74,70.47,71.72,70.35,71.71,70.22,71.70,70.12,71.66,70.15,71.64,70.17,71.67,70.20,71.72,70.08,71.79,69.95,71.81,69.80,71.84,69.75,71.84,69.83
RZ_9439314_1847,0,2530,50,0,11,71.84,70.05,71.84,70.30,71.86,70.42,71.89,70.47,71.89,70.47,71.90,70.47,71.97,70.47,72.06,70.50,72.15,70.55,72.15,70.58,72.14,70.60,72.12,70.70,72.11,70.78,72.10,70.70,72.10,70.50,72.14,70.33,72.17,70.30,72.22,70.38,72.24,70.50,72.24,70.65,72.22,70.75,72.22,70.78,72.24,70.75,72.28,70.75,72.30,70.72,72.30,70.72,72.30,70.60,72.31,70.47,72.35,70.42,72.39,70.47,72.41,70.50,72.42,70.53,72.42,70.50,72.45,70.50,72.47,70.42,72.50,70.38,72.53,70.28,72.56,70.28,72.62,70.28,72.67,70.33,72.70,70.42,72.70,70.50,72.70,70.58,72.71,70.65,72.72,70.72,72.79,70.80,72.84,70.78,72.86,70.75,72.85,70.67,72.84,70.60
RZ_9439314_1848,0,2530,50,0,11,72.85,70.58,72.85,70.60,72.85,70.62,72.84,70.65,72.95,70.70,73.05,70.72,73.14,70.72,73.11,70.72,73.08,70.78,73.06,70.78,73.03,70.80,73.01,70.70,73.01,70.65,73.04,70.55,73.09,70.55,73.14,70.65,73.22,70.78,73.30,70.95,73.35,71.05,73.38,71.17,73.36,71.28,73.35,71.25,73.31,71.17,73.31,71.12,73.36,71.17,73.42,71.25,73.47,71.28,73.46,71.28,73.45,71.28,73.47,71.08,73.53,70.88,73.56,70.72,73.58,70.75,73.62,70.85,73.66,71.00,73.70,71.12,73.71,71.22,73.71,71.22,73.71,71.30,73.71,71.38,73.72,71.30,73.76,71.12,73.80,71.08,73.88,71.20,73.92,71.33,73.95,71.35,73.94,71.15,73.92,70.92,73.94,70.72,73.91,70.97
RZ_9439314_1849,0,2530,50,0,3,73.95,71.22,73.96,71.45,74.00,71.45,73.99,71.58,74.06,71.70,74.14,71.78,74.20,71.67,74.20,71.38,74.20,71.15,74.19,70.97,74.17,71.05,74.16,71.15,74.20,71.22,74.24,71.30,74.29,71.38,74.30,71.47,74.33,71.40,74.34,71.30,74.35,71.15,74.36,71.12,74.38,71.10,74.36,71.05,74.36,71.00,74.38,71.03,74.40,71.17,74.44,71.40,74.45,71.62,74.42,71.80,74.40,71.80,74.39,71.70,74.39,71.60,74.39,71.53,74.40,71.40,74.42,71.28,74.46,71.20,74.50,71.15,74.53,71.28,74.54,71.42,74.55,71.80,74.58,72.03,74.62,72.05,74.66,71.88,74.67,71.72,74.67,71.80,74.67,71.85,74.70,71.88,74.74,71.90,74.76,71.90,74.79,71.88,74.79,71.90
RZ_9439314_1850,0,2530,50,0,3,74.79,71.92,74.78,71.95,74.78,71.92,74.79,71.85,74.79,71.80,74.79,71.70,74.78,71.72,74.86,71.80,74.95,71.95,75.03,72.08,75.03,72.12,75.03,72.17,75.04,72.12,75.04,72.03,75.05,71.90,75.08,71.75,75.10,71.65,75.11,71.78,75.17,71.95,75.24,72.10,75.33,72.03,75.35,71.88,75.38,71.88,75.38,71.85,75.39,71.85,75.41,71.65,75.46,71.50,75.49,71.42,75.50,71.50,75.47,71.78,75.53,71.95,75.59,72.08,75.66,71.65,75.65,71.28,75.64,71.08,75.60,71.30,75.59,71.60,75.60,71.72,75.62,71.92,75.64,72.05,75.62,72.22,75.65,72.28,75.71,72.08,75.76,71.83,75.79,71.55,75.80,71.53,75.81,71.55,75.83,71.60,75.85,71.65,75.85,71.80
RZ_9439314_1851,0,2530,51,0,3,75.85,71.95,75.84,72.10,75.84,72.12,75.84,72.08,75.94,72.00,76.05,71.88,76.15,71.83,76.16,71.78,76.17,71.78,76.17,71.78,76.12,71.83,76.08,71.90,76.03,72.00,76.01,71.90,76.03,71.75,76.03,71.97,76.03,72.33,76.09,72.53,76.16,72.38,76.22,72.28,76.24,72.30,76.24,72.33,76.24,72.53,76.20,72.72,76.16,72.65,76.16,72.38,76.20,72.30,76.25,72.47,76.31,72.62,76.36,72.58,76.40,72.60,76.40,72.67,76.39,72.78,76.39,72.85,76.46,72.90,76.55,72.90,76.58,72.90,76.53,72.88,76.47,72.85,76.50,72.83,76.56,72.65,76.66,72.50,76.74,72.42,76.76,72.47,76.75,72.55,76.75,72.55,76.74,72.67,76.72,72.80,76.71,72.85,76.69,72.80,76.72,72.72
RZ_9439314_1852,0,2530,49,0,3,76.75,72.75,76.79,72.75,76.86,72.75,76.92,72.75,77.01,72.78,77.01,72.85,77.01,72.97,76.97,73.05,76.95,72.97,76.96,72.83,77.04,72.55,77.11,72.42,77.11,72.38,77.10,72.53,77.06,72.70,77.11,72.92,77.15,73.22,77.24,73.45,77.25,73.60,77.28,73.58,77.28,73.50,77.25,73.40,77.24,73.20,77.21,73.05,77.29,72.92,77.36,72.90,77.42,72.92,77.42,73.20,77.41,73.47,77.42,73.40,77.44,73.12,77.45,73.10,77.45,73.35,77.46,73.62,77.49,73.60,77.51,73.58,77.56,73.55,77.59,73.45,77.61,73.38,77.61,73.33,77.60,73.35,77.69,73.35,77.79,73.38,77.89,73.38,77.90,73.35,77.86,73.28,77.83,73.22,77.75,73.25,77.74,73.25
RZ_9439314_1853,0,2530,50,0,3,77.75,73.25,77.85,73.22,77.96,73.08,78.01,72.90,78.01,72.83,78.01,72.88,78.03,72.92,78.03,73.00,78.04,73.10,78.04,73.35,78.03,73.47,77.99,73.60,77.95,73.45,77.99,73.28,78.04,73.15,78.08,73.15,78.10,73.10,78.14,73.08,78.16,73.20,78.21,73.35,78.25,73.53,78.31,73.45,78.34,73.38,78.36,73.25,78.36,73.17,78.36,73.12,78.35,73.03,78.35,72.95,78.39,72.97,78.44,73.05,78.46,73.12,78.44,73.10,78.45,73.08,78.49,73.15,78.58,73.22,78.64,73.28,78.70,73.20,78.66,73.28,78.61,73.35,78.58,73.35,78.60,73.28,78.66,73.30,78.70,73.40,78.74,73.53,78.76,73.53,78.80,73.53,78.83,73.50,78.81,73.50,78.90,73.58,79.00,73.67
RZ_9439314_1854,0,2530,50,0,3,79.12,73.60,79.15,73.45,79.17,73.22,79.10,73.17,79.05,73.17,78.94,73.20,78.90,73.20,78.96,73.12,79.08,73.10,79.21,73.17,79.25,73.35,79.30,73.45,79.31,73.50,79.28,73.45,79.22,73.42,79.20,73.40,79.24,73.53,79.26,73.67,79.25,73.78,79.24,73.72,79.25,73.70,79.29,73.70,79.31,73.70,79.31,73.70,79.31,73.72,79.31,73.72,79.30,73.53,79.31,73.35,79.33,73.20,79.33,73.25,79.33,73.30,79.38,73.28,79.44,73.28,79.50,73.22,79.53,73.20,79.56,73.28,79.59,73.35,79.61,73.50,79.62,73.55,79.65,73.60,79.67,73.72,79.71,73.85,79.70,73.97,79.72,73.70,79.76,73.45,79.78,73.38,79.78,73.60,79.75,73.80,79.74,73.62,79.79,73.50
RZ_9439314_1855,0,2530,50,0,3,79.85,73.38,79.92,73.47,79.95,73.55,79.97,73.50,79.92,73.38,79.86,73.25,79.90,73.25,80.01,73.25,80.11,73.22,80.06,73.25,80.01,73.25,80.04,73.25,80.09,73.17,80.12,73.08,80.12,73.12,80.14,73.25,80.14,73.38,80.19,73.38,80.28,73.35,80.36,73.30,80.38,73.25,80.36,73.17,80.35,73.12,80.31,73.10,80.29,73.15,80.25,73.22,80.25,73.25,80.25,73.20,80.33,73.38,80.41,73.58,80.51,73.80,80.53,73.83,80.47,73.83,80.44,73.80,80.42,73.72,80.46,73.65,80.49,73.55,80.53,73.45,80.56,73.38,80.61,73.33,80.65,73.33,80.65,73.42,80.62,73.53,80.61,73.60,80.62,73.55,80.64,73.53,80.67,73.55,80.72,73.60,80.71,73.67,80.66,73.72
RZ_9439314_1856,0,2530,50,0,3,80.59,73.72,80.58,73.78,80.59,73.83,80.62,73.80,80.75,73.70,80.86,73.60,80.96,73.55,80.99,73.53,81.00,73.58,81.01,73.62,80.96,73.70,80.92,73.65,80.91,73.53,80.96,73.33,80.97,73.20,81.04,73.17,81.10,73.28,81.15,73.53,81.15,73.67,81.15,73.72,81.15,73.62,81.15,73.58,81.16,73.58,81.19,73.47,81.22,73.35,81.22,73.30,81.22,73.40,81.19,73.50,81.16,73.60,81.14,73.65,81.19,73.65,81.25,73.62,81.33,73.60,81.34,73.60,81.30,73.83,81.28,74.05,81.26,74.33,81.29,74.35,81.34,74.22,81.36,74.05,81.38,73.88,81.40,73.88,81.42,73.85,81.47,73.97,81.50,74.10,81.53,73.97,81.53,73.72,81.53,73.47,81.53,73.50,81.55,73.50
RZ_9439314_1857,0,2530,50,0,3,81.58,73.47,81.60,73.67,81.60,73.85,81.61,74.08,81.62,74.08,81.62,74.00,81.61,73.90,81.59,73.85,81.56,73.95,81.53,74.03,81.53,74.03,81.59,73.92,81.67,73.78,81.74,73.62,81.74,73.47,81.79,73.65,81.85,73.90,81.86,73.97,81.80,73.80,81.72,73.78,81.66,73.92,81.61,74.08,81.70,74.05,81.83,74.03,81.95,73.97,81.94,73.95,81.94,73.92,81.94,73.90,81.94,73.65,81.95,73.45,81.95,73.22,81.96,73.25,82.00,73.25,82.01,73.53,82.01,73.80,81.99,74.05,81.97,74.00,81.96,74.00,81.97,73.97,82.00,73.90,82.03,73.78,82.05,73.62,82.06,73.60,82.08,73.58,82.08,73.65,82.10,73.70,82.10,73.75,82.10,73.83,82.09,73.88,82.14,73.85
RZ_9439314_1858,0,2550,50,20,3,82.17,73.78,82.21,73.72,82.24,73.67,82.25,73.67,82.25,73.67,82.35,73.80,82.46,73.90,82.55,73.90,82.53,73.83,82.50,73.78,82.50,73.85,82.51,73.92,82.50,74.10,82.49,74.25,82.49,74.38,82.53,74.30,82.56,74.25,82.58,74.22,82.61,74.25,82.65,74.17,82.69,74.08,82.74,74.00,82.78,73.97,82.76,74.05,82.74,74.15,82.69,74.20,82.67,74.17,82.66,74.05,82.69,73.97,82.71,73.90,82.69,74.00,82.65,74.08,82.62,74.25,82.62,74.30,82.66,74.30,82.72,74.17,82.76,74.05,82.79,74.00,82.80,74.03,82.83,74.03,82.84,74.03,82.84,74.03,82.85,73.92,82.88,73.80,82.97,73.88,83.05,74.08,83.12,74.22,83.11,74.17,83.10,74.10,83.09,74.05
RZ_9439314_1859,0,2550,50,0,3,83.09,73.95,83.10,73.88,83.11,73.78,83.12,73.67,83.17,73.58,83.21,73.65,83.29,73.75,83.31,73.85,83.35,73.78,83.35,73.75,83.34,73.72,83.34,73.78,83.34,73.85,83.34,73.90,83.33,73.92,83.35,73.90,83.42,73.75,83.49,73.62,83.50,73.55,83.44,73.65,83.40,73.78,83.39,73.80,83.40,73.80,83.42,73.78,83.46,73.78,83.49,73.65,83.50,73.42,83.49,73.17,83.49,73.28,83.56,73.45,83.64,73.72,83.67,73.85,83.62,74.00,83.59,74.05,83.58,74.03,83.55,73.95,83.53,73.97,83.62,74.05,83.74,74.17,83.75,74.28,83.66,74.35,83.65,74.33,83.74,74.08,83.75,73.83,83.67,73.75,83.67,73.83,83.76,73.90,83.84,73.88,83.81,73.85,83.80,73.78
RZ_9439314_1860,0,2550,51,0,3,83.79,73.72,83.81,73.62,83.83,73.55,83.84,73.67,83.83,73.85,83.83,73.83,83.86,73.65,83.90,73.50,83.94,73.58,83.92,73.67,83.92,73.75,83.92,73.78,83.96,73.80,83.99,73.83,84.01,73.95,84.01,74.03,84.06,74.00,84.12,73.72,84.15,73.45,84.14,73.30,84.06,73.28,84.00,73.25,83.96,73.33,84.03,73.50,84.10,73.70,84.17,73.75,84.20,73.67,84.21,73.50,84.12,73.40,84.06,73.35,84.01,73.45,84.03,73.53,84.12,73.60,84.21,73.65,84.29,73.67,84.26,73.67,84.26,73.65,84.25,73.88,84.26,74.10,84.28,74.25,84.31,74.20,84.31,74.15,84.31,73.92,84.33,73.72,84.35,73.62,84.35,73.62,84.34,73.62,84.39,73.72,84.45,73.95,84.47,74.12,84.44,74.08
RZ_9439314_1861,0,2550,51,0,3,84.39,74.03,84.38,74.00,84.36,73.97,84.41,73.95,84.42,73.92,84.42,73.80,84.38,73.65,84.42,73.47,84.50,73.45,84.59,73.58,84.61,73.75,84.62,73.95,84.62,73.97,84.60,74.03,84.59,74.05,84.56,74.05,84.56,74.03,84.58,73.97,84.58,73.88,84.58,73.78,84.59,73.80,84.61,73.90,84.64,73.97,84.65,73.97,84.65,73.83,84.65,73.70,84.65,73.55,84.64,73.58,84.65,73.58,84.70,73.60,84.79,73.60,84.86,73.62,84.88,73.50,84.85,73.42,84.83,73.53,84.84,73.80,84.86,74.10,84.88,74.22,84.84,74.25,84.81,74.22,84.79,74.17,84.79,73.88,84.84,73.60,84.90,73.40,84.94,73.50,84.92,73.58,84.91,73.80,84.91,74.03,84.91,74.15,84.95,74.05,84.99,73.95
RZ_9439314_1862,0,2550,51,0,3,85.03,73.95,85.03,73.95,85.01,73.95,85.00,74.10,85.08,74.25,85.16,74.28,85.25,74.17,85.25,74.08,85.21,74.10,85.15,74.05,85.09,74.00,85.10,74.08,85.17,74.17,85.25,74.00,85.28,73.70,85.25,73.53,85.21,73.62,85.21,73.70,85.21,73.72,85.21,73.75,85.22,73.75,85.24,73.80,85.25,73.92,85.24,74.05,85.30,74.12,85.36,74.15,85.44,74.10,85.45,74.03,85.45,73.95,85.45,74.00,85.46,74.12,85.49,74.25,85.51,74.10,85.53,73.90,85.54,73.62,85.55,73.60,85.54,73.88,85.54,74.17,85.54,74.47,85.55,74.45,85.55,74.35,85.54,74.30,85.51,74.30,85.47,74.42,85.45,74.35,85.44,74.22,85.44,74.10,85.46,74.05,85.50,74.03,85.58,73.97,85.62,73.88
RZ_9439314_1863,0,2550,51,0,3,85.65,73.75,85.65,73.65,85.61,73.65,85.58,73.83,85.60,73.95,85.64,74.10,85.67,74.03,85.70,74.00,85.72,74.15,85.75,74.35,85.74,74.58,85.74,74.58,85.74,74.40,85.75,74.22,85.79,74.03,85.81,74.03,85.92,74.00,86.04,73.95,86.04,73.90,85.94,73.88,85.92,73.95,86.03,74.00,86.09,74.05,86.04,74.00,86.00,74.05,85.99,74.17,85.97,74.40,85.96,74.53,85.95,74.60,85.91,74.60,85.89,74.53,85.90,74.42,85.97,74.30,86.05,74.28,86.10,74.38,86.10,74.47,86.08,74.58,86.06,74.53,86.09,74.45,86.09,74.35,86.08,74.28,86.01,74.25,85.97,74.35,86.03,74.45,86.12,74.58,86.22,74.53,86.21,74.45,86.20,74.42,86.19,74.42,86.17,74.45,86.25,74.50
RZ_9439314_1864,0,2550,49,0,3,86.33,74.53,86.35,74.53,86.31,74.55,86.29,74.58,86.30,74.60,86.33,74.62,86.33,74.47,86.35,74.30,86.38,74.17,86.34,74.15,86.28,74.15,86.22,74.12,86.25,74.08,86.29,74.10,86.34,74.17,86.36,74.20,86.36,74.15,86.34,74.08,86.29,74.05,86.28,74.05,86.21,74.05,86.17,74.22,86.17,74.40,86.22,74.50,86.26,74.38,86.25,74.22,86.28,74.10,86.35,74.00,86.41,73.90,86.41,73.90,86.41,73.85,86.39,73.85,86.35,73.88,86.35,73.92,86.40,73.97,86.49,74.10,86.56,74.20,86.59,74.00,86.59,73.72,86.59,73.42,86.60,73.40,86.61,73.35,86.61,73.33,86.60,73.50,86.60,73.70,86.61,73.67,86.64,73.62,86.65,73.58,86.65,73.20
RZ_9439314_1865,0,2550,50,0,3,86.65,72.65,86.65,72.50,86.69,72.90,86.71,73.25,86.75,73.03,86.78,72.83,86.80,72.62,86.79,72.53,86.78,72.42,86.75,72.30,86.72,72.25,86.69,72.03,86.66,71.85,86.74,71.70,86.83,71.72,86.92,71.67,86.92,71.58,86.94,70.88,86.95,69.90,87.06,68.97,87.19,68.28,87.31,67.42,87.70,66.58,88.08,65.67,88.42,65.22,88.39,64.78,88.26,64.60,88.01,64.47,87.80,65.08,87.69,65.80,87.90,66.70,88.25,66.85,89.70,66.80,91.33,66.53,92.78,66.97,92.74,69.20,92.36,72.17,91.91,75.50,91.76,78.58,91.65,82.25,91.60,85.92,91.30,89.85,90.64,93.85,89.83,98.72,89.12,103.40,88.72,108.38,88.39,113.05,88.12,118.08,87.51,123.97,86.96,129.60
RZ_9439314_1866,0,2550,50,0,3,86.45,135.65,85.94,141.07,85.30,147.65,84.81,153.80,84.69,160.03,84.34,166.00,83.86,172.18,83.39,178.25,83.26,184.10,83.08,190.12,82.69,196.65,82.30,203.07,81.97,209.40,81.35,214.97,80.61,220.95,79.50,226.78,78.95,232.65,78.31,238.28,78.08,243.43,77.81,249.50,77.79,254.97,77.76,261.20,77.78,266.02,77.89,271.38,78.10,276.40,78.35,281.48,78.51,286.77,77.90,291.62,77.26,296.77,76.62,301.32,76.39,306.15,75.83,310.55,74.90,315.25,74.28,318.43,73.96,320.38,73.96,320.38
RZ_9439314_1867,0,2550,50,0,3,74.97,333.05,74.97,333.05,74.47,331.68,73.86,328.40,73.21,323.10,73.06,319.20,72.79,311.68,72.58,306.23,72.83,299.68,73.25,296.90,73.41,293.02,73.10,288.52,72.86,284.65,72.94,280.07,73.25,276.05,73.61,271.23,74.29,267.27,75.00,262.82,75.99,258.93,76.66,254.30,77.15,250.12,77.24,245.30
RZ_9439314_1868,0,2550,50,0,3,77.30,240.70,77.28,236.05,77.25,231.97,77.44,228.07,78.00,223.93,78.56,220.03,78.92,215.95,79.36,212.30,79.81,208.38,80.26,204.50,80.44,200.55,80.62,196.88,80.46,193.78,80.19,190.80,80.26,187.43,80.66,183.88,81.16,180.70,81.34,177.32,81.58,174.20,81.80,170.55,82.54,166.95,83.21,163.80,83.83,160.95,84.35,158.12,84.89,154.88,85.17,151.57,84.94,149.65,84.70,147.47,84.71,145.50,84.09,143.80,83.47,141.78,83.16,139.60,83.95,136.68,84.71,134.18,85.17,132.03,85.16,129.90,85.04,128.45,84.50,127.10,84.04,126.15,84.38,124.35,85.55,122.10,86.74,119.40,87.21,117.28,87.38,115.35,87.54,113.67,87.69,112.03,87.92,111.10,88.21,109.30,88.50,107.92,89.08,105.72
RZ_9439314_1869,0,2550,50,0,3,89.60,104.62,90.08,103.40,90.06,102.17,90.00,101.10,89.58,99.78,88.80,99.30,88.10,98.75,88.46,97.35,89.15,96.00,89.83,94.72,89.79,94.83,89.81,94.90,89.86,94.95,88.86,95.08,87.84,94.20,87.92,92.08,89.09,89.85,90.34,88.17,90.49,87.75,89.08,88.45,87.53,89.58,86.00,90.53,86.03,90.20,87.65,88.05,89.26,86.05,90.94,83.85,91.04,83.45,89.53,83.90,87.15,86.45,84.83,89.00,84.12,90.75,83.72,90.83,83.26,90.80,83.06,90.58,83.41,89.95,83.75,89.50,83.81,89.20,83.72,89.20,83.66,89.10,83.67,88.38,83.83,87.05,83.97,85.97,84.04,85.55,84.31,85.47,84.30,85.22,84.06,85.03,83.53,85.60,83.26,86.12,83.30,86.60,83.42,86.50
RZ_9439314_1870,0,2550,50,0,4,83.70,86.15,83.86,85.95,83.92,85.95,84.10,86.15,84.29,86.00,84.46,85.72,84.22,85.50,83.81,85.50,83.44,85.55,83.20,85.67,83.33,85.62,83.46,85.53,83.69,84.97,83.78,84.60,83.34,86.17,82.83,88.15,82.35,90.20,82.46,90.30,82.40,90.97,82.28,91.58,82.05,92.78,81.95,93.38,81.88,93.38,81.84,92.75,81.80,92.78,81.81,93.45,81.85,94.00,81.90,93.90,81.88,93.90,81.84,94.00,81.81,94.10,81.78,94.10,81.72,94.12,81.69,94.12,81.69,94.15,81.67,94.17,81.66,94.25,81.71,94.33,81.79,94.47,81.85,94.67,81.85,94.85,81.81,95.15,81.76,95.50,81.75,95.85,81.78,95.80,81.81,95.60,81.84,95.33,81.90,95.25,81.96,95.38,82.01,95.55
RZ_9439314_1871,0,2550,50,0,4,81.99,95.75,81.96,95.92,81.95,96.10,81.95,96.28,81.96,96.30,81.88,96.30,81.78,96.47,81.64,96.67,81.59,96.83,81.59,96.75,81.64,96.62,81.71,96.55,81.74,96.53,81.72,96.60,81.69,96.62,81.66,96.62,81.67,96.33,81.69,96.12,81.71,95.92,81.70,96.15,81.59,96.45,81.47,96.67,81.49,96.72,81.60,96.67,81.70,96.70,81.71,96.67,81.72,96.53,81.70,96.83,81.66,97.28,81.62,97.80,81.62,97.90,81.61,97.53,81.60,96.95,81.62,96.38,81.66,96.25,81.69,96.35,81.69,96.45,81.70,96.55,81.71,96.70,81.56,96.92,81.40,97.12,81.26,97.30,81.26,97.42,81.25,97.58,81.24,97.55,81.20,97.53,81.17,97.62,81.28,97.75,81.38,97.97,81.47,98.10
RZ_9439314_1872,0,2550,50,0,4,81.45,98.15,81.44,98.05,81.44,97.97,81.44,97.97,81.42,98.08,81.41,98.10,81.45,98.33,81.49,98.53,81.51,98.22,81.49,97.75,81.49,97.25,81.47,97.10,81.47,96.97,81.47,97.12,81.46,97.60,81.46,98.03,81.38,98.08,81.30,97.92,81.20,97.85,81.16,97.83,81.20,97.97,81.26,98.12,81.33,98.10,81.34,97.95,81.35,97.75,81.35,97.67,81.34,97.62,81.36,98.00,81.39,98.45,81.46,98.72,81.53,98.55,81.56,98.40,81.45,98.40,81.34,98.65,81.25,98.90,81.25,99.12,81.29,99.15,81.33,98.88,81.38,98.60,81.41,98.33,81.40,98.38,81.36,98.50,81.26,98.65,81.19,98.72,81.15,98.60,81.20,98.42,81.24,98.47,81.25,98.60,81.25,98.67,81.25,98.50
RZ_9439314_1873,0,2550,50,0,4,81.24,98.80,81.21,99.17,81.19,99.55,81.19,99.47,81.19,99.38,81.22,99.40,81.28,99.50,81.34,99.72,81.36,99.78,81.34,99.92,81.35,99.97,81.36,99.80,81.34,99.65,81.26,99.50,81.19,99.33,81.17,99.08,81.20,98.75,81.22,98.70,81.29,98.72,81.33,98.75,81.36,98.78,81.35,98.90,81.34,99.17,81.26,99.45,81.19,99.53,81.22,99.40,81.34,99.30,81.41,99.20,81.41,99.20,81.40,99.12,81.42,99.03,81.41,99.22,81.25,99.55,81.08,99.85,80.92,99.83,80.95,99.80,81.04,100.20,81.10,100.62,81.11,100.62,81.05,100.42,80.99,100.25,80.97,100.50,80.97,100.50,80.95,100.45,80.89,100.38,80.84,100.17,80.84,100.03,80.88,99.80,80.91,99.70,80.88,99.90
RZ_9439314_1874,0,2550,50,0,4,80.85,100.17,80.79,100.42,80.78,100.42,80.75,100.47,80.76,100.55,80.79,100.53,80.80,100.47,80.81,100.45,80.84,100.50,80.84,100.72,80.85,100.97,80.85,101.25,80.85,101.28,80.85,101.33,80.85,101.35,80.88,101.35,80.94,101.10,81.01,100.85,80.92,100.80,80.80,100.90,80.67,101.17,80.75,101.50,80.81,101.83,80.88,102.15,80.85,102.30,80.86,102.15,80.89,101.80,80.88,101.47,80.81,101.45,80.76,101.42,80.72,101.33,80.69,101.05,80.64,100.80,80.61,100.78,80.61,101.10,80.61,101.35,80.69,101.45,80.76,101.30,80.83,101.25,80.75,101.35,80.67,101.53,80.61,101.70,80.61,101.67,80.61,101.65,80.60,101.78,80.59,101.92,80.58,102.20,80.60,102.33,80.65,102.05,80.71,101.62
RZ_9439314_1875,0,2550,50,0,4,80.74,101.12,80.74,101.05,80.71,101.15,80.71,101.28,80.66,101.40,80.61,101.50,80.58,101.67,80.54,102.10,80.50,102.35,80.44,102.65,80.40,102.75,80.47,102.28,80.58,101.75,80.66,101.45,80.62,101.92,80.59,102.40,80.59,102.60,80.59,102.55,80.54,102.50,80.46,102.55,80.45,102.60,80.51,102.38,80.60,102.15,80.61,101.97,80.64,102.05,80.64,102.08,80.62,102.15,80.60,102.35,80.59,102.78,80.60,103.08,80.53,103.28,80.44,103.20,80.38,103.12,80.40,103.05,80.49,103.05,80.55,103.08,80.59,103.10,80.56,102.97,80.54,102.83,80.54,102.75,80.59,102.83,80.64,102.83,80.60,102.72,80.50,102.70,80.39,102.80,80.36,103.10,80.35,103.35,80.34,103.58,80.33,103.60,80.34,103.80
RZ_9439314_1876,0,2550,50,0,4,80.35,104.00,80.39,104.15,80.40,104.12,80.44,103.78,80.46,103.45,80.47,103.08,80.47,103.03,80.49,103.15,80.49,103.35,80.51,103.55,80.51,103.55,80.39,103.58,80.26,103.83,80.25,104.10,80.38,104.30,80.44,104.28,80.36,104.25,80.30,104.22,80.33,104.20,80.34,104.15,80.39,103.83,80.45,103.47,80.50,103.15,80.53,103.15,80.49,103.22,80.45,103.33,80.38,103.33,80.31,103.92,80.20,104.55,80.15,105.08,80.14,104.83,80.22,104.65,80.30,104.53,80.36,104.60,80.39,104.58,80.41,104.55,80.42,104.53,80.42,104.35,80.45,104.17,80.49,104.00,80.54,104.20,80.54,104.45,80.47,104.72,80.41,104.72,80.36,104.65,80.36,104.58,80.36,104.58,80.35,104.53,80.34,104.45,80.33,104.33
RZ_9439314_1877,0,2550,51,0,4,80.36,104.28,80.36,104.25,80.36,104.12,80.33,104.00,80.30,103.95,80.33,104.15,80.38,104.60,80.42,104.95,80.41,105.25,80.38,105.33,80.35,105.10,80.36,104.80,80.42,104.50,80.46,104.70,80.42,105.08,80.39,105.42,80.35,105.55,80.33,105.53,80.30,105.50,80.28,105.50,80.30,105.50,80.31,105.50,80.34,105.47,80.34,105.58,80.35,105.65,80.38,105.83,80.40,105.90,80.38,105.90,80.35,105.72,80.41,105.65,80.53,105.65,80.55,105.78,80.47,105.78,80.51,105.78,80.64,105.53,80.64,105.28,80.51,105.35,80.41,105.67,80.44,106.00,80.44,106.00,80.41,106.03,80.39,106.15,80.39,106.25,80.39,106.20,80.40,105.97,80.38,105.75,80.36,105.70,80.45,105.67,80.55,105.65,80.59,105.65,80.53,105.60
RZ_9439314_1878,0,2550,51,0,4,80.46,105.55,80.46,105.62,80.47,105.95,80.49,106.20,80.44,106.30,80.39,106.20,80.34,106.17,80.41,106.17,80.46,106.38,80.50,106.55,80.42,106.78,80.38,106.80,80.33,106.85,80.30,106.88,80.31,106.83,80.35,106.75,80.39,106.65,80.38,106.60,80.35,106.88,80.33,107.22,80.31,107.47,80.33,107.35,80.31,107.05,80.29,106.80,80.38,106.60,80.49,106.65,80.59,106.70,80.59,106.60,80.60,106.40,80.60,106.58,80.54,106.95,80.50,107.08,80.51,106.85,80.59,106.60,80.64,106.60,80.64,106.65,80.58,106.78,80.50,106.92,80.44,107.00,80.50,106.90,80.56,106.90,80.64,106.83,80.64,106.90,80.65,106.88,80.66,106.92,80.65,107.03,80.64,107.08,80.66,107.08,80.71,106.90,80.76,106.75,80.76,106.60
RZ_9439314_1879,0,2550,49,0,4,80.76,106.75,80.76,107.05,80.75,107.38,80.74,107.55,80.74,107.60,80.74,107.65,80.72,107.67,80.69,107.40,80.65,107.15,80.60,107.08,80.58,107.28,80.56,107.47,80.56,107.50,80.60,107.50,80.64,107.60,80.66,107.67,80.66,107.78,80.65,107.78,80.64,107.83,80.64,107.92,80.64,108.03,80.64,108.08,80.62,108.15,80.61,108.20,80.59,108.28,80.56,108.33,80.53,108.35,80.49,108.45,80.49,108.55,80.55,108.62,80.61,108.62,80.65,108.60,80.61,108.58,80.59,108.53,80.56,108.55,80.56,108.45,80.54,108.35,80.49,108.42,80.44,108.65,80.41,108.90,80.42,108.95,80.46,109.08,80.49,109.20,80.50,109.35,80.46,109.62,80.45,109.90,80.42,110.15,80.40,110.15,80.36,110.25
RZ_9439314_1880,0,2550,50,0,4,80.35,110.38,80.34,110.30,80.36,110.12,80.38,109.95,80.40,109.92,80.42,110.05,80.45,110.17,80.40,110.03,80.33,109.75,80.29,109.55,80.30,109.65,80.34,109.72,80.35,109.72,80.39,110.08,80.40,110.40,80.40,110.70,80.39,110.65,80.41,110.62,80.45,110.62,80.41,110.65,80.33,110.83,80.20,111.00,80.15,110.97,80.10,110.78,80.09,110.58,80.10,110.55,80.12,110.58,80.12,110.65,80.11,110.65,80.11,110.62,80.12,110.67,80.15,110.80,80.15,110.95,80.14,111.00,80.10,111.05,80.10,111.08,80.11,111.10,80.20,110.90,80.29,110.70,80.30,110.47,80.24,110.50,80.17,110.58,80.17,110.85,80.16,111.12,80.14,111.38,80.14,111.40,80.14,111.45,80.11,111.58,80.09,111.67,80.17,111.72
RZ_9439314_1881,0,2550,50,0,4,80.28,111.67,80.38,111.65,80.38,111.65,80.36,111.58,80.35,111.53,80.31,111.80,80.24,112.15,80.20,112.25,80.16,111.97,80.17,111.78,80.20,111.85,80.21,111.92,80.22,112.12,80.22,112.35,80.21,112.62,80.19,112.67,80.15,112.72,80.12,112.72,80.12,112.70,80.14,112.83,80.14,112.90,80.11,113.00,80.10,112.97,80.14,112.92,80.19,112.80,80.17,112.38,80.14,112.05,80.17,111.70,80.24,111.65,80.30,111.60,80.29,111.65,80.30,111.67,80.29,111.78,80.25,112.15,80.24,112.50,80.26,112.65,80.26,112.50,80.24,112.38,80.19,112.55,80.17,112.70,80.15,112.80,80.16,112.75,80.15,112.67,80.14,112.62,80.14,112.60,80.15,112.60,80.20,112.55,80.24,112.47,80.26,112.38,80.26,112.28
RZ_9439314_1882,0,2550,50,0,3,80.28,112.22,80.30,112.10,80.31,112.03,80.22,112.10,80.11,112.20,80.11,112.33,80.21,112.47,80.34,112.62,80.36,112.80,80.34,112.85,80.29,112.92,80.24,112.95,80.21,113.08,80.19,113.17,80.17,113.30,80.17,113.33,80.21,113.33,80.24,113.25,80.21,113.20,80.17,112.92,80.12,112.62,80.11,112.50,80.09,112.65,80.08,112.85,80.08,112.88,80.05,113.17,80.03,113.45,80.09,113.72,80.17,113.70,80.19,113.70,80.11,113.33,80.05,112.95,80.05,112.55,80.06,112.53,80.03,112.80,80.00,113.08,80.04,113.33,80.10,113.28,80.19,113.30,80.21,113.38,80.19,113.45,80.14,113.50,80.14,113.55,80.19,113.65,80.26,113.70,80.28,113.78,80.28,113.78,80.20,113.75,80.11,113.83,80.03,113.90
RZ_9439314_1883,0,2550,50,0,3,79.99,113.97,79.96,113.95,79.95,113.95,79.95,114.03,79.95,114.10,79.94,114.33,79.92,114.53,79.92,114.70,79.94,114.22,79.99,113.78,80.03,113.28,80.05,113.22,80.05,113.20,80.10,113.42,80.16,113.67,80.22,113.78,80.24,113.65,80.16,113.72,80.08,113.95,79.95,114.15,79.94,114.08,79.94,114.12,79.96,114.22,79.97,114.40,80.00,114.47,80.03,114.17,80.01,113.83,79.95,113.92,79.86,114.38,79.81,114.53,79.79,114.20,79.84,113.97,79.89,114.15,79.94,114.33,79.91,114.45,79.91,114.47,79.91,114.53,79.91,114.72,79.90,114.92,79.88,115.25,79.81,115.38,79.78,115.40,79.75,115.20,79.79,115.05,79.83,115.00,79.86,114.92,79.80,114.78,79.72,114.72,79.64,114.80,79.65,114.97
RZ_9439314_1884,0,2550,50,0,3,79.75,115.00,79.83,114.90,79.90,114.78,79.91,114.65,79.91,114.70,79.91,114.75,79.92,114.78,79.92,114.85,79.91,114.92,79.88,114.95,79.83,114.85,79.84,114.78,79.85,114.78,79.81,114.83,79.75,114.85,79.69,114.85,79.70,114.78,79.71,114.65,79.80,114.45,79.90,114.30,79.97,114.22,79.95,114.20,79.94,114.22,79.94,114.28,79.92,114.22,79.92,114.17,79.90,114.38,79.88,114.75,79.85,115.12,79.84,115.00,79.86,114.80,79.89,114.60,79.92,114.60,79.92,114.83,79.83,114.95,79.71,115.08,79.61,114.97,79.65,114.95,79.69,114.90,79.71,114.83,79.71,114.80,79.69,114.80,79.65,114.88,79.61,114.92,79.59,114.97,79.59,114.85,79.60,114.70,79.60,114.50,79.61,114.45,79.60,114.75
RZ_9439314_1885,0,2550,50,0,3,79.61,115.10,79.61,115.62,79.64,115.83,79.69,115.80,79.71,115.55,79.74,115.47,79.70,115.65,79.65,115.80,79.58,115.83,79.54,115.80,79.55,115.78,79.59,115.55,79.62,115.33,79.62,115.12,79.61,115.12,79.62,115.17,79.62,115.25,79.66,115.33,79.67,115.30,79.69,115.25,79.60,115.22,79.54,115.22,79.54,115.20,79.60,115.15,79.62,115.25,79.59,115.38,79.55,115.50,79.47,115.70,79.41,115.80,79.38,115.83,79.41,115.65,79.51,115.65,79.59,115.88,79.65,116.12,79.65,116.40,79.62,116.47,79.60,116.58,79.55,116.58,79.55,116.35,79.54,116.22,79.55,116.20,79.56,116.38,79.58,116.45,79.47,116.50,79.38,116.58,79.25,116.62,79.22,116.60,79.33,116.50,79.45,116.40,79.58,116.30
RZ_9439314_1886,0,2550,50,0,3,79.59,116.28,79.58,116.25,79.53,116.55,79.46,116.90,79.42,117.25,79.42,117.25,79.42,117.08,79.44,116.88,79.46,116.70,79.46,116.65,79.46,116.47,79.47,116.35,79.51,116.28,79.55,116.33,79.58,116.62,79.62,116.90,79.67,116.92,79.71,116.62,79.69,116.33,79.66,116.25,79.61,116.25,79.58,116.28,79.54,116.33,79.55,116.35,79.55,116.25,79.55,116.10,79.55,116.08,79.56,116.17,79.56,116.30,79.58,116.28,79.56,116.20,79.54,116.12,79.55,116.28,79.59,116.47,79.69,116.65,79.74,116.65,79.80,116.67,79.66,116.58,79.54,116.53,79.40,116.42,79.39,116.45,79.51,116.42,79.64,116.47,79.78,116.53,79.78,116.72,79.72,116.88,79.64,117.05,79.55,117.05,79.53,117.03,79.51,116.92
RZ_9439314_1887,0,2550,51,0,3,79.51,116.62,79.53,116.40,79.54,116.47,79.55,116.75,79.56,117.00,79.60,116.92,79.64,116.85,79.67,116.85,79.69,116.85,79.70,116.53,79.75,116.15,79.78,115.95,79.79,116.47,79.75,117.03,79.72,117.33,79.64,117.25,79.56,117.12,79.49,116.88,79.49,116.58,79.46,116.35,79.45,116.33,79.45,116.38,79.49,116.45,79.54,116.50,79.55,116.72,79.56,116.92,79.58,117.05,79.54,117.00,79.49,116.97,79.41,116.95,79.39,116.92,79.42,116.92,79.55,116.95,79.67,116.75,79.79,116.58,79.85,116.22,79.91,116.08,79.90,116.28,79.79,116.62,79.72,116.92,79.72,116.85,79.79,116.97,79.75,117.17,79.69,117.35,79.72,117.30,79.85,116.90,79.92,116.55,79.90,116.22,79.95,116.12,80.01,116.03,80.09,115.92
RZ_9439314_1888,0,2550,51,0,3,80.08,115.88,80.09,115.85,80.06,115.80,80.05,115.78,80.10,115.75,80.17,115.25,80.26,114.75,80.29,114.20,80.33,114.08,80.35,113.97,80.39,113.90,80.41,113.47,80.39,112.90,80.39,112.05,80.38,111.42,80.41,110.92,81.05,109.12,81.67,107.60,81.79,107.58,81.28,109.08,80.67,111.40,80.56,112.95,80.45,114.60,80.81,115.40,81.33,115.40,81.94,116.33,83.49,117.15,84.88,119.25,85.54,122.30,84.81,127.10,83.84,134.00,83.46,139.03,83.03,144.80,82.72,149.12,82.33,155.93,81.51,162.93,80.78,170.65,80.14,178.45,79.97,187.00,79.84,195.55,79.69,205.60,79.26,215.93,78.35,227.90,77.47,239.00,76.92,250.85,76.96,262.32,77.06,274.65,76.78,286.77,76.50,299.10,76.97,312.25,77.86,321.30
RZ_9439314_1889,0,2550,49,0,0,78.66,326.20,78.66,326.20
RZ_9439314_1890,0,2550,50,0,0,null
RZ_9439314_1891,0,2550,50,0,0,76.97,419.43,77.86,416.95,78.69,413.38,78.88,408.98,78.69,404.95,78.50,400.43,78.94,396.82,79.33,392.70,79.24,388.30,78.55,382.93,77.88,377.32,77.53,372.30,77.15,366.88,76.96,362.50,77.06,357.75,77.17,353.80,77.11,348.95,76.97,344.40,77.08,339.77,77.19,335.35,77.26,331.38,77.20,327.55,77.16,323.98,77.24,319.62,77.51,316.20,77.75,312.30,77.89,308.93,78.04,304.95,78.25,301.55,78.78,297.65,79.08,294.27,79.41,290.68,79.49,287.50,79.46,284.30,79.38,280.68,79.25,277.80
RZ_9439314_1892,0,2550,50,0,0,79.40,274.40,79.55,271.80,79.22,268.55,78.81,265.90,78.41,263.50,78.10,261.30,77.67,258.80,77.28,256.23,77.58,253.70,77.88,251.05,78.12,248.70,78.08,246.35,78.01,244.72,78.00,242.32,78.00,239.95,78.00,237.80,78.00,235.85,78.19,234.10,78.36,231.55,78.46,229.60,78.39,227.90,78.50,226.07,78.67,224.35,78.86,222.72,78.90,221.40,79.01,219.55,79.16,217.62,79.30,215.95,79.14,214.40,78.92,212.90,78.72,211.38,78.72,209.97,78.72,208.75,78.74,207.07,78.72,205.93,78.71,204.55,78.61,203.57,78.46,202.32,78.17,201.18,77.97,200.18,77.92,199.10,78.08,197.60,78.12,196.43,78.10,195.68,78.08,194.50,78.21,192.97,78.42,191.03,78.65,190.20,78.90,189.70,79.59,188.88
RZ_9439314_1893,0,2550,50,0,0,80.20,187.68,80.74,186.35,81.06,185.05,81.45,183.78,81.91,182.43,82.10,181.60,82.42,181.20,82.78,180.22,83.09,178.88,83.19,177.55,83.12,176.93,83.05,176.88,83.05,176.35,83.20,175.85,83.40,174.50,83.54,173.62,83.67,172.78,83.81,172.57,83.94,172.40,84.00,171.97,84.01,171.47,84.04,170.60,84.06,169.97,84.08,169.57,84.09,169.85,84.20,170.12,84.30,170.40,84.45,170.38,84.49,170.28,84.61,170.12,84.70,169.88,84.64,169.62,84.38,169.03,84.16,168.12,84.11,166.45,83.90,165.20,83.95,163.95,83.97,163.55,84.33,162.93,84.36,162.80,84.49,162.65,84.59,162.95,84.61,163.18,84.47,162.82,84.33,162.28,84.14,161.32,84.01,160.88,83.91,160.30,84.21,159.78,84.51,159.32
RZ_9439314_1894,0,2550,50,0,0,84.53,158.95,84.26,158.82,84.00,158.68,84.11,158.22,84.21,157.97,84.31,157.75,84.31,157.90,84.17,157.72,83.90,157.57,83.81,157.05,84.05,156.38,84.44,155.68,85.01,154.90,85.40,154.45,84.54,155.18,83.28,156.32,82.80,156.35,83.59,155.22,84.38,154.10,83.96,154.15,83.67,154.10,83.51,154.00,83.74,153.85,83.30,154.68,82.75,155.57,82.29,156.35,82.46,156.10,83.44,154.62,84.33,153.28,84.53,152.90,83.91,153.75,83.31,154.62,83.05,154.70,82.81,154.20,82.54,153.97,82.50,153.70,82.51,153.90,82.56,153.57,82.64,153.30,82.64,152.78,82.60,152.43,82.58,152.10,83.45,151.10,84.36,150.10,85.28,149.10,85.12,149.12,84.96,149.12,84.80,149.12,84.96,148.75,85.28,148.03
RZ_9439314_1895,0,2550,50,0,0,85.69,147.28,85.95,146.88,85.33,147.93,84.60,149.00,83.74,150.22,83.42,150.40,83.08,150.65,82.89,150.75,83.74,149.95,84.53,149.12,85.22,148.38,84.35,149.43,83.58,150.40,82.91,151.12,82.92,150.78,83.03,150.40,83.10,150.07,83.19,149.93,83.20,149.78,83.22,149.78,83.11,150.03,82.99,150.28,83.81,149.43,84.78,148.30,85.94,147.00,86.14,146.72,85.38,146.53,84.41,146.12,84.35,145.80,85.26,145.47,86.40,145.30,86.62,145.15,85.79,145.93,84.71,147.12,83.64,148.30,83.61,148.65,83.56,148.95,83.42,149.30,83.28,149.47,83.03,149.60,82.86,149.70,83.65,148.32,84.55,146.85,84.92,146.15,84.40,146.90,83.89,147.68,83.89,147.70,83.72,147.97,83.38,148.25,83.04,148.20
RZ_9439314_1896,0,2550,51,0,0,82.96,148.07,83.16,147.95,83.08,148.47,82.90,148.85,83.03,148.70,83.42,148.12,83.81,147.53,83.85,147.50,83.89,147.55,83.67,147.62,83.42,147.65,83.99,146.80,84.80,145.90,85.55,145.00,85.41,144.97,84.64,145.82,83.90,146.75,83.20,147.90,83.15,148.20,83.25,148.22,83.34,147.90,83.42,147.47,83.49,147.12,83.58,147.03,83.65,147.03,83.66,147.10,83.69,147.12,83.80,147.15,83.94,147.15,83.81,147.45,83.61,147.70,83.30,147.95,83.20,147.93,82.97,147.93,82.80,147.95,82.69,147.70,82.75,147.43,82.88,147.18,83.01,147.25,83.11,147.35,83.41,146.93,83.56,146.60,83.74,146.30,83.64,146.55,83.69,146.60,83.31,147.35,82.90,148.05,82.50,148.68,84.29,146.00,86.11,143.38,86.45,142.47
RZ_9439314_1897,0,2550,49,0,0,84.97,144.28,83.50,146.15,83.47,146.53,83.40,147.10,83.42,147.57,83.46,148.10,83.64,148.40,83.76,147.82,83.91,146.95,83.91,146.07,83.83,146.10,83.75,145.88,83.71,145.62,83.80,145.43,83.88,145.47,83.96,145.55,84.06,145.38,84.15,145.20,84.14,145.25,83.89,145.70,82.97,147.22,82.17,148.53,81.83,149.10,82.10,148.75,82.39,148.40,82.45,148.47,82.70,148.38,82.95,148.28,83.09,148.22,83.09,148.22,83.10,148.25,83.15,147.93,83.22,147.53,83.31,147.12,83.34,147.10,83.35,147.22,83.35,147.43,83.51,147.65,83.85,146.85,83.85,146.43,83.69,146.00,83.59,145.62,83.83,144.75,83.59,145.07,83.11,146.25,82.51,147.72,82.40,148.00,82.30,148.12,82.35,147.97
RZ_9439314_1898,0,2550,51,0,0,82.81,147.03,84.34,144.97,85.84,142.93,87.06,141.40,87.19,141.15,86.41,141.75,85.39,142.90,83.83,145.12,83.26,146.50,82.80,147.85,82.65,148.15,82.42,148.45,82.20,148.45,82.29,148.28,82.44,147.95,82.69,147.32,82.97,146.53,83.19,145.90,83.00,146.43,82.71,147.25,82.30,148.32,82.19,148.57,81.97,148.90,81.89,148.97,81.74,147.95,81.69,146.82,81.99,145.70,82.26,145.68,82.55,145.80,82.55,145.97,82.74,146.10,82.95,146.07,83.12,146.03,83.19,145.95,83.22,145.90,83.19,146.30,83.12,146.75,82.97,147.12,82.88,147.03,82.72,146.97,82.69,147.05,82.65,147.30,82.75,147.50,82.92,147.47,83.11,147.28,83.29,147.07,83.34,147.00,83.40,146.88,83.21,147.00,83.08,147.15,82.88,147.30
RZ_9439314_1899,0,2550,49,0,0,82.83,147.20,82.56,147.53,82.35,147.90,82.49,147.18,82.72,146.72,82.99,146.00,82.96,146.45,83.05,146.30,83.15,146.50,83.21,146.62,83.29,146.60,83.61,145.38,83.90,144.18,84.33,143.12,84.50,143.22,84.22,144.72,83.76,146.05,83.31,147.12,83.04,147.20,82.76,147.43,82.33,148.07,82.19,148.35,83.05,147.07,83.83,145.72,84.40,144.55,83.96,145.45,83.26,146.50,82.75,147.38,82.04,148.45,81.83,149.18,82.42,148.57,84.24,146.03,86.05,143.50,87.29,142.05,87.51,141.78,86.69,142.80,85.62,144.12,83.79,146.65,82.69,148.53,81.59,150.32,81.26,150.65,81.24,150.07,81.36,149.57,81.65,149.35,81.86,149.38,81.92,149.20,82.64,148.07,83.11,147.47,83.59,146.93
RZ_9439314_1900,0,2550,50,0,0,83.31,147.15,83.36,146.72,83.72,146.20,83.72,146.30,83.36,147.00,82.78,147.62,82.65,147.75,82.90,147.55,83.04,147.50,82.72,147.78,82.39,148.03,82.55,147.68,82.83,147.62,83.10,147.57,82.96,147.62,83.11,147.15,83.19,146.55,83.19,146.43,83.44,146.30,83.76,146.28,84.09,146.22,84.12,146.12,84.19,145.90,84.26,145.70,83.33,147.00,82.36,148.07,81.55,148.78,81.64,148.10,81.69,148.43,81.59,149.12,81.56,149.82,81.67,149.25,81.79,148.68,81.74,148.68,81.58,149.22,81.36,149.75,81.31,149.68,81.81,149.18,82.38,148.70,82.84,148.28,82.67,148.28,82.51,148.28,83.65,145.88,84.55,143.50,85.08,142.72,84.11,144.57,83.47,146.60,83.19,147.05,83.03,147.28,82.86,147.30
RZ_9439314_1901,0,2550,50,0,0,84.53,145.38,86.34,143.45,86.71,143.05,85.29,144.28,84.71,145.15,85.56,144.50,86.05,144.45,85.30,145.10,84.47,145.93,83.94,146.57,83.44,147.20,83.00,147.88,82.56,148.53,82.49,148.93,82.35,149.25,82.22,149.62,81.84,150.05,81.50,150.35,81.33,150.43,81.44,150.70,81.56,150.95,81.53,151.60,81.47,151.97,81.44,152.40,81.62,152.40,81.74,152.30,81.85,152.05,81.99,151.35,82.38,150.30,82.58,149.70,82.41,149.85,82.04,150.47,82.00,150.68,82.15,150.45,82.70,149.65,83.41,148.60,84.11,147.65,84.22,147.47,83.81,147.93,83.41,148.40,83.22,148.68,83.11,149.05,82.95,149.35,82.75,149.60,82.69,149.53,83.97,147.25,85.30,145.05,85.21,145.22,83.81,147.57,82.30,150.07
RZ_9439314_1902,0,2550,50,0,0,82.20,150.20,83.12,148.93,83.74,148.00,83.90,147.57,82.91,149.05,82.38,150.03,82.67,149.82,83.08,149.18,83.59,148.43,83.84,148.28,84.08,148.15,84.20,148.05,84.19,148.00,84.19,147.95,83.85,148.25,83.14,148.90,82.42,149.55,82.64,149.85,82.91,150.12,83.10,150.65,82.62,151.12,82.47,151.20,82.36,150.90,82.29,150.68,82.15,150.75,82.06,150.93,82.25,150.78,82.71,150.15,82.83,150.30,82.70,150.75,83.16,149.68,83.49,147.85,83.78,147.55,83.25,149.10,83.22,150.60,83.24,150.60,83.05,150.80,82.92,151.00,82.89,150.47,83.04,149.75,83.15,148.53,82.94,148.05,82.84,147.68,82.71,147.97,82.55,149.75,82.29,151.38,82.01,152.70,82.00,152.30,81.83,152.53,81.69,152.95
RZ_9439314_1903,0,2550,50,0,0,81.64,153.22,81.85,152.55,81.96,152.07,81.96,151.95,82.24,151.62,82.54,151.03,82.75,150.45,82.59,150.32,82.94,150.18,83.16,150.03,83.16,149.95,82.36,151.07,81.79,152.20,81.50,153.32,81.65,153.32,82.40,151.93,83.06,150.50,83.01,150.45,82.38,151.78,81.85,153.05,82.00,152.47,82.01,151.93,81.95,151.72,81.95,152.00,82.04,152.47,82.08,152.70,82.04,152.93,82.05,152.93,82.70,151.47,83.33,150.18,83.91,149.05,83.84,149.30,84.08,149.35,84.34,149.25,84.59,149.25,84.56,149.38,83.67,150.97,82.83,152.50,81.97,154.12,81.96,154.25,82.38,153.50,82.78,153.03,83.24,152.55,83.29,153.32,82.84,153.78,82.31,154.22,81.80,154.03,82.28,153.38,82.61,152.90,82.94,152.70
RZ_9439314_1904,0,2550,50,0,0,82.61,152.88,82.46,152.88,82.89,152.07,83.11,152.03,83.33,151.95,82.79,153.15,82.46,153.47,82.12,153.78,81.94,153.62,81.88,153.78,81.85,153.90,81.85,153.95,82.38,153.18,82.99,152.28,83.59,151.43,83.71,151.25,83.42,151.62,83.19,152.05,82.97,152.47,83.05,152.50,83.14,152.32,83.19,152.15,83.42,151.95,83.60,151.90,83.79,151.88,85.55,149.82,87.31,147.78,86.66,148.95,84.26,152.15,82.04,154.95,82.16,154.72,82.28,154.50,82.14,154.25,82.08,153.82,82.62,152.80,83.33,152.20,84.03,151.60,83.24,152.82,82.33,154.35,81.49,155.88,81.61,155.35,81.75,154.55,81.84,153.45,82.21,152.95,82.59,152.43,82.96,151.93,82.74,151.65,82.51,151.12,83.10,150.57,83.50,150.57
RZ_9439314_1905,0,2550,51,0,0,83.90,150.72,83.55,151.20,83.59,151.30,83.51,151.72,83.39,152.07,83.30,152.10,83.91,151.70,84.36,151.35,84.64,151.10,84.31,151.10,83.80,151.93,83.56,152.62,83.42,153.18,83.62,152.93,83.15,154.03,82.59,155.28,82.50,156.10,83.00,155.32,83.15,154.45,82.83,153.97,82.42,154.07,82.36,154.28,82.86,153.70,83.78,152.90,84.69,152.12,84.24,152.78,83.49,153.45,82.78,154.12,83.21,153.78,83.61,153.40,83.28,153.88,82.59,154.72,82.04,155.43,82.35,155.30,82.85,155.12,83.34,154.57,83.65,154.03,83.21,154.40,82.65,155.32,82.12,156.22,82.20,156.15,82.61,155.60,82.89,155.40,83.06,155.25,82.58,155.62,82.16,156.25,81.83,156.88,82.85,155.03,83.64,152.60,84.51,150.53,84.35,151.28
RZ_9439314_1906,0,2550,49,0,0,84.33,152.30,84.06,153.22,83.80,153.80,84.86,152.65,86.06,151.22,85.81,150.40,84.39,150.85,82.89,151.30,82.71,151.45,82.54,151.78,82.42,152.43,82.29,152.78,82.04,152.88,81.09,152.57,79.96,152.25,78.97,151.85,78.60,151.18,78.47,148.95,77.49,147.10,76.40,145.60,75.31,145.47,74.60,145.32,74.11,144.28,73.44,143.47,73.00,142.65,72.21,142.60,71.46,141.78,70.95,140.62,70.78,139.32,70.71,137.82,70.62,136.75,70.10,135.93,69.58,135.70,69.06,134.93,68.92,133.93,68.85,133.25,68.78,131.97,68.84,130.90,68.97,129.05,68.69,128.25,68.36,127.47,68.05,126.50,67.92,125.55,67.78,124.50,67.56,124.45,67.47,124.20,67.41,123.85,67.35,123.62,67.59,123.55
RZ_9439314_1907,0,2550,50,0,0,67.81,123.60,67.21,123.55,66.38,123.78,65.51,124.08,65.51,123.67,65.53,123.05,65.56,122.45,65.56,122.42,65.54,122.42,65.50,122.30,65.44,122.20,65.41,121.95,65.38,121.75,65.35,121.50,65.53,121.20,65.74,120.85,65.79,120.58,65.59,120.55,65.40,120.72,65.35,121.17,65.30,121.58,65.28,121.05,65.24,120.17,65.21,119.90,65.15,120.67,65.09,121.45,65.06,121.55,65.05,121.47,65.09,121.45,65.11,121.55,65.14,121.88,65.12,122.65,65.14,123.58,65.15,124.33,65.06,124.72,64.97,125.08,64.86,125.88,64.83,126.58,64.74,127.22,64.66,127.40,64.65,127.47,64.71,127.45,64.76,127.53,64.80,127.83,64.83,128.10,64.79,128.22,64.71,128.15,64.62,128.15,64.61,128.28,64.62,128.25
RZ_9439314_1908,0,2550,50,0,0,64.67,128.18,64.71,128.12,64.75,128.25,64.74,128.88,64.72,129.45,64.70,129.88,64.69,129.88,64.66,130.00,64.66,130.15,64.67,130.18,64.67,130.05,64.67,129.95,64.69,129.80,64.70,129.68,64.75,129.72,64.76,129.85,64.78,129.93,64.79,129.82,64.90,129.78,65.00,129.82,65.08,129.93,65.08,130.05,65.06,130.10,65.06,130.12,65.06,130.15,65.04,130.22,64.99,130.35,64.94,130.50,65.01,130.57,65.11,130.60,65.19,130.60,65.16,130.60,65.28,130.55,65.40,130.45,65.49,130.30,65.46,130.22,65.44,130.15,65.44,130.32,65.42,130.53,65.41,130.57,65.41,130.47,65.42,130.25,65.44,130.15,65.49,130.35,65.47,130.68,65.45,130.80,65.54,130.60,65.64,130.68,65.72,130.93,65.69,131.18
RZ_9439314_1909,0,2550,50,0,0,65.67,131.25,65.67,131.32,65.69,131.35,65.70,131.28,65.76,131.20,65.81,131.18,65.86,131.18,65.88,131.12,65.92,131.07,65.97,131.03,65.96,131.18,65.94,131.30,65.94,131.18,65.94,130.93,65.95,130.68,65.96,130.75,65.97,130.82,65.97,130.88,65.99,130.88,66.03,130.82,66.11,130.78,66.21,130.72,66.30,130.70,66.30,130.70,66.29,130.68,66.25,130.68,66.21,130.70,66.33,130.75,66.46,130.88,66.60,130.95,66.60,131.03,66.61,131.00,66.60,130.93,66.60,130.65,66.59,130.43,66.59,130.28,66.60,130.47,66.62,130.68,66.65,130.70,66.76,130.53,66.85,130.47,66.92,130.57,66.96,130.78,67.00,130.85,66.97,130.78,66.92,130.45,66.97,130.10,67.09,130.18,67.19,130.40,67.19,130.62
RZ_9439314_1910,0,2550,50,0,0,67.19,130.78,67.17,130.90,67.19,131.00,67.21,130.88,67.22,130.72,67.21,130.65,67.25,130.62,67.31,130.47,67.38,130.25,67.39,130.07,67.39,130.10,67.45,130.22,67.51,130.32,67.55,130.43,67.51,130.22,67.47,130.00,67.50,129.60,67.58,129.40,67.65,129.22,67.66,129.25,67.64,129.30,67.72,129.10,67.84,128.90,67.94,129.47,67.91,130.28,67.90,130.80,67.90,130.53,67.91,130.07,67.95,130.00,67.97,129.88,68.03,129.90,68.05,129.78,68.09,129.50,68.10,129.28,68.10,129.32,68.09,129.55,68.06,129.90,68.09,130.00,68.12,129.88,68.16,129.68,68.17,129.50,68.16,129.75,68.15,129.97,68.11,130.15,68.09,130.28,68.09,130.40,68.11,130.45,68.19,130.28,68.25,130.12,68.28,130.07
RZ_9439314_1911,0,2550,50,0,0,68.25,130.07,68.21,130.05,68.17,130.03,68.20,130.03,68.26,129.97,68.36,129.93,68.41,129.82,68.45,129.75,68.45,129.65,68.44,129.65,68.44,129.62,68.45,129.57,68.49,129.43,68.53,129.28,68.51,129.35,68.50,129.45,68.47,129.50,68.50,129.28,68.50,129.12,68.50,129.07,68.51,129.20,68.55,129.32,68.56,129.38,68.56,129.28,68.59,129.20,68.62,129.20,68.65,129.25,68.65,129.28,68.65,129.40,68.66,129.53,68.67,129.40,68.67,129.12,68.76,129.12,68.85,129.40,68.91,129.70,68.90,129.75,68.88,129.80,68.81,129.88,68.72,129.93,68.65,129.78,68.75,129.45,68.91,129.10,69.06,129.00,69.08,129.03,69.08,129.07,69.05,129.15,69.01,129.20,68.96,129.20,69.06,129.15,69.17,129.05
RZ_9439314_1912,0,2550,50,0,0,69.28,128.95,69.25,128.82,69.22,128.85,69.21,128.88,69.22,128.72,69.22,128.47,69.26,128.20,69.28,128.18,69.33,128.22,69.34,128.57,69.35,128.88,69.35,129.10,69.35,129.10,69.35,129.10,69.35,129.07,69.39,128.97,69.41,128.85,69.44,128.78,69.41,128.50,69.39,128.32,69.42,128.20,69.53,128.35,69.65,128.40,69.70,128.45,69.70,128.50,69.67,128.55,69.66,128.88,69.67,129.18,69.67,129.45,69.66,129.43,69.66,129.40,69.66,129.35,69.66,129.40,69.67,129.45,69.69,129.55,69.67,129.35,69.67,129.05,69.66,128.72,69.66,128.60,69.66,128.53,69.69,128.47,69.76,128.47,69.90,128.53,70.04,128.57,70.10,128.57,70.10,128.43,70.10,128.30,70.11,128.20,70.09,128.35,70.09,128.50
RZ_9439314_1913,0,2550,50,0,4,70.11,128.40,70.16,128.18,70.16,128.43,70.20,128.88,70.26,128.85,70.31,128.38,70.26,127.97,70.21,128.18,70.20,128.38,70.22,128.50,70.21,128.80,70.20,129.10,70.17,129.32,70.16,129.20,70.21,129.05,70.28,128.95,70.40,128.75,70.47,128.57,70.49,128.32,70.40,128.22,70.31,128.15,70.33,128.18,70.31,128.20,70.31,128.25,70.38,128.30,70.46,128.35,70.58,128.55,70.59,128.78,70.54,129.00,70.50,129.00,70.47,128.90,70.49,128.82,70.50,128.80,70.56,128.90,70.64,128.95,70.72,128.78,70.74,128.28,70.79,127.78,70.84,127.50,70.91,127.45,70.97,127.42,70.96,127.42,70.89,127.47,70.91,127.55,71.01,127.58,71.11,127.58,71.11,127.38,71.10,127.20,71.06,127.35,71.04,127.67
RZ_9439314_1914,0,2550,50,0,4,71.03,128.00,71.01,128.10,71.00,128.18,70.99,128.30,71.01,128.30,71.05,128.25,71.08,128.22,71.08,128.25,71.09,128.35,71.09,128.38,71.10,128.32,71.19,128.28,71.28,127.62,71.34,127.00,71.29,126.83,71.25,127.28,71.24,127.70,71.29,127.42,71.31,127.17,71.31,127.17,71.33,127.40,71.38,127.58,71.44,127.50,71.46,127.47,71.55,127.25,71.64,127.03,71.72,126.70,71.72,126.60,71.75,126.78,71.75,127.05,71.76,127.30,71.76,127.25,71.75,127.42,71.65,127.65,71.56,127.58,71.50,127.30,71.56,127.12,71.59,127.17,71.60,127.12,71.69,126.70,71.81,126.35,71.89,126.58,71.85,127.05,71.80,127.50,71.79,127.50,71.79,127.45,71.79,127.42,71.80,127.62,71.80,127.90,71.83,127.95
RZ_9439314_1915,0,2550,51,0,4,71.89,127.42,72.03,126.90,72.11,126.45,72.11,126.33,72.01,126.60,71.97,126.97,72.04,127.35,72.11,127.35,72.12,127.33,72.16,127.38,72.21,127.42,72.29,127.10,72.33,126.72,72.31,126.50,72.25,126.65,72.20,126.80,72.19,126.88,72.21,127.00,72.24,127.08,72.25,127.03,72.29,126.88,72.33,126.95,72.38,127.10,72.36,127.53,72.29,127.83,72.20,128.10,72.15,128.12,72.17,128.00,72.21,127.47,72.25,126.92,72.28,126.60,72.28,126.70,72.26,126.83,72.28,126.85,72.30,126.88,72.40,126.67,72.49,126.50,72.56,126.35,72.62,126.40,72.66,126.75,72.61,127.10,72.49,127.40,72.42,127.28,72.47,127.15,72.62,127.03,72.72,127.03,72.67,127.05,72.55,127.10,72.42,127.15,72.45,127.20,72.46,127.28
RZ_9439314_1916,0,2550,50,0,4,72.56,127.38,72.65,127.20,72.70,127.05,72.66,126.90,72.69,126.95,72.78,126.97,72.86,126.88,72.88,126.75,72.89,126.67,72.90,126.75,72.91,126.78,72.91,126.80,72.85,126.65,72.79,126.53,72.84,126.35,72.96,126.28,73.09,126.17,73.12,126.08,73.15,126.08,73.16,126.15,73.15,126.40,73.16,126.67,73.17,126.85,73.17,126.92,73.10,127.00,73.01,127.08,72.95,127.10,72.97,126.50,73.04,125.90,73.12,125.67,73.17,126.05,73.20,126.50,73.17,126.65,73.14,126.85,73.11,127.00,73.10,127.35,73.17,127.80,73.25,128.40,73.30,129.32,73.29,130.45,73.28,131.43,73.29,131.75,73.31,132.22,73.31,133.20,73.30,134.22,73.25,134.82,73.24,135.57,73.21,136.65,73.05,137.82,72.85,138.57
RZ_9439314_1917,0,2550,50,0,4,72.67,138.97,72.64,139.45,72.62,139.68,72.60,140.32,72.58,140.78,72.54,141.28,72.53,141.38,72.55,141.40,72.56,141.85,72.64,142.45,72.67,143.38,72.75,143.88,72.75,144.32,72.75,144.40,72.72,144.62,72.71,144.75,72.71,144.88,72.71,144.72,72.72,144.60,72.86,144.72,72.99,144.97,73.10,145.32,73.09,145.43,73.06,145.57,72.95,145.62,72.85,145.70,72.81,145.70,72.91,145.70,73.01,145.65,73.08,145.57,73.10,145.55,73.11,145.55,73.09,145.60,73.03,145.62,72.96,145.90,72.97,146.12,73.03,146.32,73.05,146.28,73.00,146.20,72.95,146.18,73.00,146.20,73.09,146.22,73.10,146.22,73.04,146.20,72.99,146.18,73.05,146.18,73.12,146.55,73.19,146.93,73.25,146.93,73.30,146.55
RZ_9439314_1918,0,2550,50,0,4,73.38,146.18,73.39,146.18,73.30,146.22,73.19,146.25,73.11,146.25,73.19,146.15,73.25,146.22,73.26,146.53,73.26,146.88,73.30,146.57,73.34,146.10,73.35,145.70,73.35,145.75,73.36,145.80,73.46,145.80,73.54,145.80,73.62,145.85,73.61,145.93,73.58,145.95,73.49,145.90,73.40,145.70,73.49,145.55,73.61,145.45,73.74,145.45,73.69,145.70,73.64,145.88,73.60,146.00,73.61,145.75,73.67,145.60,73.81,145.50,73.95,145.40,74.06,145.20,74.11,144.90,74.10,144.70,74.05,144.55,73.94,144.62,73.89,144.78,73.84,144.65,73.89,144.35,73.97,144.05,74.06,144.15,74.11,144.28,74.11,144.38,74.12,144.43,74.16,144.47,74.21,144.47,74.25,144.22,74.29,144.05,74.31,143.93,74.33,143.97
RZ_9439314_1919,0,2550,50,0,4,74.31,143.95,74.39,143.93,74.50,143.88,74.61,143.90,74.64,143.90,74.61,144.07,74.60,144.25,74.64,144.35,74.71,144.25,74.76,144.00,74.79,143.78,74.79,143.60,74.78,143.68,74.79,143.72,74.80,143.62,74.83,143.45,74.81,143.43,74.80,143.57,74.79,143.80,74.80,143.97,74.83,144.15,74.91,144.05,74.99,143.88,75.09,143.68,75.12,143.65,75.17,143.60,75.19,143.55,75.20,143.53,75.20,143.53,75.21,143.28,75.26,143.00,75.33,142.70,75.38,142.70,75.38,142.75,75.29,142.78,75.20,142.75,75.21,142.78,75.30,142.90,75.41,143.00,75.46,142.93,75.47,142.78,75.46,142.60,75.39,142.53,75.35,142.38,75.40,142.28,75.47,142.25,75.54,142.35,75.62,142.45,75.72,142.50,75.80,142.60
RZ_9439314_1920,0,2550,50,0,4,75.78,142.68,75.83,142.57,75.88,142.40,75.84,142.20,75.74,142.15,75.71,142.10,75.78,142.20,75.83,142.35,75.83,142.55,75.76,142.60,75.71,142.65,75.78,142.57,75.89,142.53,76.00,142.47,76.05,142.50,76.09,142.53,76.21,142.12,76.28,141.70,76.21,141.38,76.09,141.57,75.99,141.65,76.03,141.62,76.05,142.03,76.09,142.55,76.11,142.70,76.20,141.97,76.22,141.43,76.25,141.25,76.22,141.43,76.22,141.45,76.25,141.53,76.33,141.38,76.41,141.20,76.45,141.22,76.45,141.45,76.46,141.53,76.47,141.35,76.49,141.15,76.50,141.10,76.51,141.05,76.54,141.32,76.58,141.60,76.59,141.65,76.56,141.45,76.54,140.95,76.50,140.68,76.54,140.38,76.59,140.28,76.64,140.20,76.65,140.35
RZ_9439314_1921,0,2550,50,0,4,76.64,140.60,76.66,140.85,76.69,140.85,76.72,140.88,76.71,140.95,76.69,140.97,76.78,140.95,76.88,140.88,76.97,140.93,76.96,140.97,76.96,141.07,76.95,141.15,76.94,141.22,76.96,141.28,77.00,141.28,77.04,141.30,77.05,140.82,77.05,140.38,77.03,139.90,77.01,139.90,76.92,139.90,76.86,139.90,76.84,140.50,76.95,141.07,77.05,141.70,77.20,141.75,77.30,141.45,77.41,141.07,77.44,140.70,77.46,140.43,77.46,140.20,77.49,139.97,77.46,140.22,77.45,140.40,77.41,140.57,77.40,140.68,77.40,140.80,77.42,141.00,77.55,141.07,77.65,141.20,77.75,141.25,77.75,141.25,77.76,141.20,77.79,140.45,77.80,139.90,77.83,139.40,77.78,139.57,77.75,139.70,77.72,139.82,77.76,139.80
RZ_9439314_1922,0,2550,51,0,4,77.78,139.62,77.80,139.47,77.79,139.78,77.79,140.12,77.78,140.47,77.78,140.50,77.79,140.55,77.80,140.43,77.90,140.15,77.99,139.82,78.05,139.45,78.03,139.22,78.00,139.12,78.01,139.20,78.01,139.38,78.04,139.57,78.06,139.88,78.10,139.85,78.11,139.55,78.09,139.15,78.05,139.18,78.00,139.32,77.99,139.38,78.10,139.20,78.20,139.18,78.25,139.22,78.21,139.12,78.20,138.93,78.28,138.72,78.33,138.60,78.35,138.53,78.36,138.80,78.36,139.15,78.35,139.53,78.40,139.53,78.46,139.45,78.51,139.32,78.50,139.15,78.47,139.07,78.51,139.10,78.58,139.20,78.76,139.18,78.88,139.07,78.91,138.95,78.84,138.90,78.74,138.88,78.72,138.97,78.69,139.07,78.66,139.00,78.64,138.78,78.65,138.55
RZ_9439314_1923,0,2550,50,0,4,78.70,138.50,78.74,138.53,78.79,138.62,78.78,138.70,78.76,138.80,78.79,138.65,78.83,138.47,78.85,138.28,78.91,138.55,79.00,138.82,79.03,139.15,78.96,139.20,78.90,139.12,78.89,138.95,78.95,138.28,79.01,137.75,79.09,137.28,79.11,137.28,79.14,137.28,79.14,137.28,79.20,137.57,79.28,137.88,79.35,138.18,79.35,138.18,79.36,138.15,79.38,138.12,79.39,138.10,79.38,138.55,79.35,138.85,79.34,139.03,79.45,138.72,79.56,138.35,79.67,138.12,79.66,138.18,79.69,138.45,79.71,138.20,79.72,137.72,79.69,137.25,79.58,137.32,79.51,137.38,79.49,137.30,79.55,137.20,79.66,137.10,79.78,137.07,79.84,137.07,79.84,136.88,79.85,136.60,79.89,136.35,79.89,136.43,79.86,136.68
RZ_9439314_1924,0,2550,50,0,4,79.90,136.93,79.96,137.10,80.06,137.12,80.14,137.00,80.09,136.85,79.99,136.70,79.84,136.68,79.83,136.62,79.92,136.57,80.05,136.57,80.15,136.57,80.11,136.50,80.09,136.38,80.09,136.25,80.12,136.20,80.16,136.20,80.21,136.00,80.22,135.60,80.24,135.60,80.24,135.85,80.17,136.28,80.12,136.32,80.14,136.32,80.25,136.22,80.38,136.05,80.42,135.88,80.49,135.75,80.55,135.70,80.55,136.32,80.51,137.00,80.47,137.32,80.49,137.28,80.50,137.22,80.55,136.40,80.62,135.80,80.69,135.60,80.70,136.50,80.67,136.82,80.69,136.45,80.72,135.70,80.76,135.20,80.79,135.05,80.75,135.32,80.70,135.45,80.76,135.85,80.88,136.20,81.00,136.45,81.05,135.93,81.00,135.50,80.96,135.18
RZ_9439314_1925,0,2550,50,0,4,80.90,135.40,80.94,135.88,80.94,136.32,80.90,136.78,80.86,136.78,80.84,136.75,80.83,136.72,80.83,136.78,80.96,136.82,81.14,136.43,81.31,136.05,81.35,135.78,81.35,135.93,81.30,136.25,81.25,136.47,81.20,136.75,81.20,136.78,81.31,136.07,81.62,134.15,82.06,132.20,82.38,131.00,82.15,132.60,81.79,134.20,81.44,136.07,81.47,136.35,81.92,135.10,82.38,133.62,82.99,131.62,83.17,131.10,83.81,129.38,84.28,128.18,84.71,126.97,84.67,126.97,83.95,128.68,83.24,130.40,82.56,131.78,82.76,131.12,83.00,129.78,83.22,128.72,83.24,128.75,83.34,129.47,83.44,130.20,83.56,130.00,83.56,129.80,83.58,129.68,83.50,130.30,83.44,130.95,83.38,131.50,83.49,130.97,83.58,130.45
RZ_9439314_1926,0,2550,50,0,12,83.65,129.93,83.61,129.90,84.08,129.47,84.54,129.05,85.06,128.55,85.10,128.47,84.89,128.68,84.65,129.38,84.40,130.12,84.06,130.65,83.72,130.55,83.39,130.38,83.51,130.03,83.51,129.93,83.40,130.00,83.16,130.18,83.06,130.70,83.12,131.00,83.38,131.22,83.76,130.88,84.10,130.57,84.24,130.38,84.20,130.47,84.12,130.40,84.06,130.30,83.90,130.15,83.76,130.15,84.09,130.05,84.54,129.95,84.71,129.95,84.44,129.93,84.06,129.85,83.97,129.72,83.94,130.10,84.00,130.82,84.03,131.35,83.99,131.57,84.01,131.43,84.15,131.28,84.24,131.07,84.28,130.88,84.24,130.90,84.26,130.95,84.28,130.93,84.25,130.88,84.22,130.78,84.36,130.57,84.51,130.35,84.62,129.97,84.53,129.82
RZ_9439314_1927,0,2550,51,0,12,84.40,130.28,84.31,130.97,84.26,131.72,84.22,131.88,84.45,131.18,84.92,130.10,85.19,129.05,85.17,128.80,84.95,128.90,84.94,129.05,84.96,129.18,84.97,129.40,84.96,129.53,85.00,129.47,85.05,129.32,85.10,129.20,85.06,129.70,85.00,130.25,84.94,130.80,84.79,130.95,84.66,131.03,84.76,131.03,85.01,130.90,85.00,131.03,84.76,131.25,84.91,130.68,85.31,129.85,85.71,128.93,85.71,128.80,85.72,128.68,87.96,125.78,90.21,122.88,89.99,123.55,87.53,127.10,85.20,130.50,85.35,130.35,85.50,129.62,85.41,129.10,85.20,129.72,84.96,130.88,84.88,131.97,84.97,131.82,85.08,131.75,85.14,131.80,84.94,131.95,84.71,131.90,84.50,131.72,84.51,131.47,84.53,131.38,84.66,131.50,84.92,131.57
RZ_9439314_1928,0,2550,50,0,12,85.40,131.05,85.76,130.43,85.96,130.68,85.84,131.55,85.61,132.45,85.35,133.00,85.14,133.53,84.92,134.15,84.85,134.25,84.83,134.35,84.89,134.38,84.85,134.40,84.79,134.47,84.71,134.55,84.60,134.55,84.51,134.53,84.44,134.50,84.71,134.32,85.10,133.30,85.60,132.45,85.81,131.90,85.97,132.05,86.03,132.07,86.00,132.10,85.84,132.38,85.51,132.80,85.26,133.07,84.99,133.50,84.90,133.78,84.85,133.62,84.95,133.18,85.03,133.03,85.05,133.32,85.04,133.47,85.09,133.32,85.12,133.68,85.16,134.20,85.15,134.25,85.15,133.65,85.15,133.30,85.16,133.43,85.50,133.65,85.85,133.62,86.10,133.85,86.01,134.10,85.91,134.40,85.91,134.47,85.78,134.70,85.53,134.90,85.28,134.72
RZ_9439314_1929,0,2550,51,0,4,85.19,134.38,85.22,134.07,85.28,134.12,85.64,133.80,85.97,133.43,86.06,133.25,85.85,133.60,85.71,133.93,85.72,134.05,85.75,134.05,85.74,134.22,85.79,134.53,85.84,134.82,86.08,134.18,86.10,133.60,86.16,133.12,85.99,133.47,86.01,133.60,85.94,133.55,85.86,133.47,85.79,133.55,85.79,133.88,85.86,134.25,85.97,134.43,86.11,134.43,86.16,134.65,86.24,134.88,86.29,135.20,86.39,135.25,86.50,134.28,86.66,133.25,86.78,132.43,86.45,133.47,86.08,134.53,85.69,135.38,85.67,135.03,85.83,134.32,85.96,133.75,86.08,133.65,86.01,134.25,85.99,134.72,85.96,135.10,85.95,135.18,85.94,135.20,86.08,134.75,86.34,134.35,86.54,134.03,86.60,134.18,87.04,133.40,87.26,133.28,87.51,133.18
RZ_9439314_1930,0,2550,49,0,4,87.33,133.15,87.17,132.38,86.99,131.95,86.60,132.68,86.29,134.12,86.00,135.22,85.85,136.03,85.86,136.05,85.89,136.07,85.92,136.10,85.95,136.07,87.10,133.55,87.84,131.05,88.59,129.80,88.20,131.07,88.21,132.30,88.04,132.45,87.71,132.75,87.39,133.03,87.06,133.75,86.90,134.32,86.66,135.20,86.53,135.82,86.40,136.43,86.88,135.57,87.10,134.85,87.01,134.60,86.39,135.53,86.08,136.00,86.08,136.03,86.09,136.40,86.15,136.70,86.39,136.18,86.76,135.32,86.89,135.10,86.85,135.43,87.05,135.43,87.26,135.05,87.47,134.95,87.03,135.57,86.76,135.97,86.62,136.10,86.88,135.50,88.12,133.43,89.19,131.82,90.08,130.65,89.06,132.68,87.78,134.57,86.54,136.07
RZ_9439314_1931,0,3000,50,450,4,86.20,135.85,86.42,135.28,86.65,134.97,86.89,135.18,87.00,135.68,86.96,136.10,86.80,136.07,86.53,136.00,86.84,135.90,87.44,135.25,88.04,134.68,88.21,133.78,87.92,133.43,87.74,133.45,87.50,134.10,87.56,134.75,88.81,133.43,90.10,131.85,91.99,129.53,92.60,128.80,91.36,130.40,89.50,132.75,89.69,132.30,91.72,129.50,91.69,130.00,89.60,133.28,87.47,136.57,87.44,136.55,87.51,135.90,88.15,134.88,88.54,134.45,88.64,134.68,88.24,134.45,88.85,133.55,89.20,133.15,89.11,134.07,88.24,135.45,87.80,136.35,90.05,133.25,92.30,129.75,93.03,128.50,91.65,130.53,90.26,132.55,90.45,132.32,90.49,132.30,89.61,133.50,88.70,134.68,87.78,135.88,87.70,136.28,87.62,136.65
RZ_9439314_1932,0,3000,50,0,4,87.53,137.20,87.51,137.35,87.46,137.30,87.45,136.88,87.39,136.43,87.35,136.00,87.42,135.78,87.69,135.53,87.79,136.03,87.75,136.55,87.59,137.12,87.74,136.38,88.26,135.57,88.86,134.72,89.30,134.90,89.50,135.00,89.72,135.05,89.64,135.22,89.10,135.85,88.44,136.60,88.44,136.40,89.08,135.32,91.66,132.40,93.91,130.20,95.47,128.75,93.65,130.95,91.70,133.07,90.12,134.97,89.44,135.93,88.89,136.82,90.40,135.05,92.62,132.32,94.85,129.60,95.03,129.50,93.64,130.88,92.19,132.25,90.72,133.57,90.64,133.50,89.70,135.22,88.76,137.03,89.05,137.28,90.28,135.78,91.54,133.28,91.53,132.30,91.51,130.88,90.91,130.50,90.36,130.03,89.44,130.03,89.09,130.20,88.64,130.70
RZ_9439314_1933,0,3000,50,0,4,88.47,133.55,88.47,136.18,88.79,137.93,91.25,135.00,93.70,131.78,95.90,129.22,94.10,131.03,92.16,133.12,90.84,134.70,92.54,133.10,94.22,131.50,95.47,130.05,95.62,129.65,95.59,129.28,95.19,129.30,94.83,129.60,94.70,129.93,94.78,130.20,93.65,131.75,92.47,133.30,90.89,134.90,90.49,134.15,91.97,132.65,93.90,131.10,94.00,132.38,92.19,134.40,92.03,134.53,93.66,132.65,95.31,130.75,95.47,130.72,95.64,130.75,95.56,130.82,95.38,130.93,95.20,131.00,95.36,130.62,95.46,130.25,95.49,129.90,95.33,129.97,95.11,130.30,94.97,130.57,94.92,130.80,94.91,130.70,94.90,130.50,94.89,130.28,93.58,132.35,92.25,134.53,90.94,136.82,90.96,136.95,92.17,135.07,93.38,133.07
RZ_9439314_1934,0,3000,51,0,4,93.46,132.82,92.38,134.57,92.40,134.40,93.53,132.50,94.71,130.45,94.78,130.30,94.03,131.45,93.31,132.60,92.61,133.78,93.31,132.88,93.91,132.12,94.70,131.30,95.01,131.20,95.33,131.10,95.66,130.85,96.06,130.50,96.46,130.15,96.35,130.15,95.69,130.70,95.19,131.20,95.16,131.50,95.51,131.43,95.76,131.20,95.84,130.97,95.95,130.80,96.00,130.88,94.41,132.70,92.79,134.50,92.41,134.80,93.67,133.35,95.06,131.47,95.20,131.03,95.42,130.72,95.61,131.00,95.80,131.30,95.74,131.50,95.59,131.57,95.58,131.55,95.72,131.47,95.88,131.38,96.06,131.43,96.24,131.60,96.44,131.53,96.44,131.43,96.44,131.35,96.46,131.45,96.50,131.50,96.41,131.60,96.28,131.78,96.15,131.93,94.60,133.90
RZ_9439314_1935,0,3000,51,0,4,93.05,135.88,91.00,138.68,90.49,139.47,90.61,139.28,92.72,136.85,94.85,134.43,95.88,133.15,94.95,133.38,93.42,135.12,92.35,136.78,92.81,136.82,93.92,135.47,95.03,134.25,94.01,135.55,92.94,136.70,93.00,136.35,94.14,134.95,94.50,134.07,93.74,134.60,92.90,135.43,92.84,135.70,92.24,136.05,91.72,135.90,92.69,135.40,94.39,134.35,96.10,133.25,96.30,132.50,94.72,134.43,93.15,136.57,92.94,137.12,94.29,135.50,95.81,134.03,95.99,134.32,96.42,134.30,96.75,133.85,97.08,133.28,97.00,133.07,96.86,133.25,96.71,133.43,96.69,133.53,94.95,135.68,93.21,137.95,91.49,140.22,93.06,138.40,94.64,136.22,96.21,134.05,94.85,135.53,93.46,137.25,91.99,138.95,91.90,138.90,93.10,137.40
RZ_9439314_1936,0,3000,50,0,4,94.40,135.95,95.60,134.53,95.59,134.30,95.58,134.10,95.66,134.12,95.66,134.28,95.67,134.40,95.70,134.22,95.51,134.15,95.08,134.43,94.49,135.03,94.14,135.50,94.88,135.43,95.65,135.03,96.34,134.75,96.09,134.70,95.85,135.30,95.65,135.95,95.75,136.55,95.92,136.35,95.89,136.18,94.38,137.25,92.85,138.53,91.50,139.97,91.42,140.18,92.91,138.93,94.47,137.45,95.97,135.72,95.84,135.47,95.47,135.68,95.49,135.80,95.58,135.95,96.22,135.28,96.56,134.93,96.70,134.57,96.33,134.55,96.22,134.43,96.33,134.32,96.39,134.47,95.92,135.05,95.65,135.68,95.59,136.10,95.89,136.03,96.12,135.70,96.35,135.38,96.42,135.35,96.34,135.62,94.79,137.68,93.28,139.62,91.81,141.45
RZ_9439314_1937,0,3000,50,0,4,91.83,141.43,91.80,141.45,91.75,141.47,91.79,141.50,91.86,141.72,91.95,141.95,93.41,140.38,94.89,138.57,96.44,136.75,96.50,136.75,96.59,136.75,96.60,136.75,96.62,136.50,96.61,136.30,96.46,136.50,96.15,137.30,95.76,138.10,93.92,139.82,92.22,141.12,90.62,142.43,91.46,141.45,92.30,140.50,91.55,141.50,89.19,144.35,86.83,147.18,86.20,148.03,87.33,147.10,88.46,146.20,89.21,146.60,88.80,147.90,88.36,149.35,88.14,149.65,86.69,151.47,85.24,153.15,83.85,154.82,83.89,155.07,83.91,155.32,85.15,154.03,86.38,152.60,85.97,152.95,84.34,154.72,83.12,156.22,83.59,155.90,84.08,155.53,84.15,155.43,84.20,155.40,84.24,155.45,84.47,155.50,84.59,155.30,84.70,154.82
RZ_9439314_1938,0,3000,49,0,4,84.60,154.65,84.56,154.68,84.15,154.97,83.74,156.10,83.40,157.20,83.44,158.25,83.14,158.25,82.78,158.25,83.09,156.93,83.78,155.57,84.46,153.90,84.58,153.65,84.76,153.40,84.95,153.47,84.26,154.70,83.46,155.95,83.05,156.90,83.44,156.47,83.81,156.05,83.99,155.68,83.92,155.88,83.88,156.07,83.84,156.15,84.03,155.75,84.21,155.38,83.94,155.90,83.44,156.95,82.94,157.97,82.97,157.88,83.26,157.07,83.54,156.30,83.56,156.15,83.75,155.70,83.99,155.05,84.25,154.22,84.00,154.62,83.72,154.82,83.88,154.82,84.34,154.00,84.78,153.55,84.51,154.12,84.25,154.70,83.90,155.35,83.80,155.43,83.81,155.53,84.03,155.53,84.38,154.78,84.38,154.05,84.28,153.35
RZ_9439314_1939,0,3000,50,0,4,84.46,153.32,84.88,153.30,85.22,153.35,85.09,153.55,84.41,154.80,83.79,155.97,83.19,157.03,83.14,157.03,83.08,157.18,83.06,157.30,83.58,156.60,84.20,155.75,84.81,155.20,84.81,155.50,84.71,155.47,84.59,155.12,84.53,154.75,84.46,154.43,84.14,154.15,83.84,153.78,84.01,153.65,84.47,153.50,84.75,153.90,84.55,154.32,84.78,153.85,85.11,153.25,85.45,152.65,85.17,153.25,84.81,153.90,84.45,154.55,84.08,154.90,83.90,154.90,84.10,154.90,84.50,154.85,84.79,154.82,84.59,154.82,84.39,154.85,84.80,153.88,85.33,152.90,85.70,152.32,85.41,153.07,85.12,153.85,85.21,154.20,85.41,153.35,85.56,152.50,85.49,151.80,85.42,152.07,85.46,152.62,85.58,153.03,85.81,153.18
RZ_9439314_1940,0,3000,50,0,4,86.00,153.05,86.12,152.82,86.14,152.72,85.78,152.90,85.41,153.15,84.79,153.70,84.54,153.97,84.29,153.97,84.29,153.72,84.11,154.00,83.76,155.07,83.41,156.18,83.92,155.28,84.69,153.72,85.45,152.15,85.39,152.82,85.25,153.60,84.92,154.72,84.72,155.10,84.92,153.70,85.31,151.95,85.28,151.60,84.84,152.97,84.40,154.38,84.62,153.47,85.05,152.57,85.50,151.43,85.76,150.93,86.56,150.25,87.86,148.82,89.14,147.62,87.78,149.47,85.92,152.30,84.12,154.60,84.05,154.05,83.95,153.07,83.96,152.65,84.14,152.68,84.46,152.53,84.78,152.22,85.03,151.47,85.11,151.22,85.01,151.12,84.97,151.12,85.33,151.18,85.33,151.65,85.33,152.03,85.17,152.22,85.40,152.03,85.64,151.80
RZ_9439314_1941,0,3000,50,0,4,85.66,151.90,85.69,152.12,85.74,152.20,85.81,152.05,85.45,152.43,85.11,152.88,84.72,153.47,84.79,153.43,84.76,153.60,84.74,153.78,86.53,151.28,88.33,148.62,88.64,147.05,87.15,147.62,87.25,147.72,88.84,146.72,89.10,147.22,87.33,149.15,85.14,151.35,84.29,152.53,84.20,152.70,84.55,152.47,84.92,152.20,85.72,150.93,86.51,149.75,86.84,149.43,86.40,150.20,86.01,150.82,86.12,150.57,87.70,149.07,89.22,147.70,88.35,149.18,86.03,151.90,83.70,154.60,83.83,154.75,83.91,154.88,84.00,154.80,84.71,153.40,85.00,152.70,85.49,152.07,85.24,152.62,85.59,152.45,85.86,151.97,86.16,151.00,86.40,150.07,86.49,149.60,86.41,150.05,86.24,150.45,85.76,151.55,85.45,152.25
RZ_9439314_1942,0,3000,49,0,4,85.03,153.00,84.90,153.03,84.83,152.93,84.90,152.80,84.97,152.75,85.01,152.82,85.36,152.55,85.62,152.25,85.83,152.03,85.67,152.10,85.97,150.75,86.70,149.32,88.47,147.25,89.86,146.55,88.80,148.28,86.67,151.00,84.36,153.80,84.17,154.22,84.36,153.78,85.09,152.72,85.76,151.72,86.06,151.28,86.01,151.18,86.03,150.90,85.69,151.30,85.35,151.82,85.29,152.07,85.85,151.25,86.42,150.43,86.95,149.82,87.20,149.65,87.04,150.03,86.71,150.60,86.38,151.47,86.39,151.78,86.24,152.10,86.39,152.07,86.61,152.47,86.17,152.78,85.44,152.95,84.53,153.03,84.33,153.20,83.96,154.00,83.80,154.38,83.65,154.65,83.69,154.45,83.75,154.35,84.14,154.00,84.49,153.62
RZ_9439314_1943,0,3000,51,0,4,84.80,153.28,86.60,150.50,88.39,147.72,88.99,146.88,87.79,148.80,86.12,151.10,85.66,151.47,86.81,150.05,88.51,148.20,90.21,146.38,88.33,148.57,86.35,150.80,85.44,152.47,86.50,151.93,87.71,150.93,87.86,150.47,88.56,149.97,89.12,150.18,89.80,150.38,90.08,148.55,90.35,146.47,89.19,146.80,87.88,149.12,86.56,151.43,86.06,152.20,85.15,153.12,84.22,154.10,83.83,154.22,83.84,154.35,83.85,154.53,83.71,155.03,83.56,155.43,83.66,155.35,83.86,154.85,84.08,154.25,84.94,152.57,85.86,150.97,86.76,149.68,86.72,150.10,86.51,150.70,86.12,151.28,85.65,151.72,84.88,152.30,84.28,152.68,84.25,152.47,84.97,151.88,85.58,151.35,85.69,151.32,85.35,151.85,84.95,152.38,84.42,152.97
RZ_9439314_1944,0,3000,51,0,4,84.12,153.12,84.47,152.32,84.94,151.45,84.86,151.55,84.33,152.55,83.72,153.90,83.66,154.25,83.89,154.45,84.46,154.12,85.03,154.18,84.72,154.57,84.15,155.15,83.92,154.55,84.46,153.22,84.99,151.88,85.17,151.38,86.99,149.47,88.79,147.60,88.20,148.53,85.81,150.93,83.38,153.32,83.34,152.75,83.96,152.35,84.65,151.95,85.33,151.72,85.12,151.93,84.70,152.30,84.29,152.68,83.88,153.47,83.66,154.10,83.42,155.05,83.39,155.40,83.40,155.75,83.38,155.62,83.39,155.53,83.39,155.45,83.55,154.88,85.66,152.18,87.91,149.10,90.06,146.62,88.22,148.82,86.04,151.57,83.84,154.35,83.67,154.50,83.76,154.40,84.65,153.38,85.50,152.43,85.58,152.43,84.94,153.38,84.31,154.30,84.40,154.28
RZ_9439314_1945,0,3000,49,0,4,84.24,154.68,84.06,155.10,85.94,152.38,88.00,149.22,89.88,146.62,89.83,146.97,89.78,147.32,88.42,148.93,86.94,150.68,85.40,152.40,85.03,153.22,84.70,154.10,84.84,154.12,85.34,153.22,85.84,152.32,85.92,152.28,85.92,152.35,85.92,152.55,85.81,153.15,85.12,154.47,84.45,155.72,83.84,156.57,83.79,156.53,84.16,156.43,84.76,155.97,85.56,155.20,85.92,154.68,86.09,154.65,86.08,154.50,86.17,154.20,86.26,154.93,85.94,156.95,85.50,159.00,85.09,160.25,85.06,160.62,86.41,160.78,87.79,160.57,89.11,161.68,89.05,163.00,88.61,165.30,88.35,167.40,88.11,169.50,87.89,172.90,87.28,175.20,86.66,177.75,86.03,179.62,85.81,182.93,85.59,186.12,85.70,189.30
RZ_9439314_1946,0,3000,50,0,4,85.60,191.45,85.47,195.18,85.40,198.28,85.19,202.00,84.31,206.05,83.44,210.55,83.03,214.85,83.30,219.03,83.56,223.50,83.42,228.07,83.17,232.72,82.84,237.30,82.62,243.10,82.62,248.50,82.72,253.93,82.88,259.57,82.95,265.90,82.99,272.40,82.94,278.70,82.64,285.35,82.40,292.32,82.22,299.68,82.20,307.12,82.20,314.82,82.22,321.60,82.92,328.15,83.64,334.35,84.05,341.15,83.58,347.45,83.12,354.73,83.04,361.98,83.67,369.65,84.50,377.05,85.51,384.85,86.10,392.05,86.44,398.85,86.65,405.18,86.96,412.05,87.29,418.32
RZ_9439314_1947,0,3000,50,0,4,null
RZ_9439314_1948,0,3000,50,0,4,92.75,390.25,92.75,390.25,92.51,387.68,92.12,384.02,91.54,378.27,91.08,372.95,90.80,367.68,90.69,361.73,90.59,356.35,90.41,350.60,90.28,345.38,90.19,340.75,89.86,334.57,89.14,328.50,88.41,322.32,88.17,317.05,88.59,312.43,89.04,307.35,89.30,303.05,89.66,298.00,89.99,293.45,90.28,288.62,90.45,284.32,90.67,279.27,90.90,274.40,90.66,269.73,90.42,265.40,90.19,260.48,90.12,256.12,90.09,251.68,90.33,247.85,90.55,243.50,90.78,239.62,90.71,235.82,90.70,232.12,90.81,228.07,90.94,224.57,91.05,220.95,91.05,217.62
RZ_9439314_1949,0,3000,50,0,0,91.04,213.90,90.99,210.82,90.95,207.75,90.90,204.35,90.79,201.05,90.59,197.90,90.39,194.82,90.53,191.53,90.76,188.62,91.03,185.75,91.51,183.12,92.29,180.07,93.69,177.78,94.67,175.45,95.30,173.43,95.26,171.10,95.22,168.85,95.11,166.20,95.00,164.03,94.86,161.72,94.83,160.18,94.69,158.60,94.58,157.15,94.51,155.65,94.46,154.12,94.38,153.20,94.31,151.35,94.41,149.65,94.65,147.60,94.88,146.00,95.05,144.65,95.12,142.95,95.06,141.60,94.96,140.03,94.86,138.22,94.88,136.70,94.88,135.35,94.95,134.15,95.09,133.12,95.26,131.57,95.44,130.80,95.46,128.90,95.47,127.60,95.44,126.25,95.49,126.03,95.54,125.17,95.66,123.97,95.89,122.62,96.10,121.38,96.30,120.38
RZ_9439314_1950,0,3000,50,0,0,96.39,119.20,96.46,118.35,96.59,117.12,96.75,116.22,96.88,115.58,96.88,114.83,96.88,113.78,96.83,112.70,96.76,112.35,96.69,111.62,96.69,110.95,96.74,109.58,96.84,108.50,96.94,107.40,97.11,106.70,97.20,106.05,97.29,105.20,97.31,104.67,97.47,104.00,97.80,103.50,98.05,103.03,98.24,102.65,98.00,101.97,97.76,101.17,97.53,100.75,96.89,101.35,96.24,102.05,96.41,101.55,97.28,100.03,98.21,98.10,98.31,97.38,98.36,97.00,98.30,96.92,98.22,96.80,98.15,96.65,98.19,96.12,98.22,95.70,98.34,94.97,98.42,94.42,98.56,93.65,98.66,93.17,98.86,92.65,99.01,92.45,99.12,92.28,99.12,91.92,99.05,91.42,98.86,90.92,98.65,90.85,98.51,90.20,98.65,89.58
RZ_9439314_1951,0,3000,50,0,0,98.83,89.00,99.03,88.70,99.06,88.62,99.14,88.55,99.19,88.47,99.08,88.22,98.92,88.33,98.76,88.65,98.67,89.05,98.62,89.15,98.61,88.35,98.70,87.45,98.84,86.55,98.86,86.58,98.88,86.65,98.83,86.72,98.94,86.88,99.05,86.97,99.15,87.10,99.00,87.22,98.85,87.38,98.75,87.45,98.85,87.33,98.96,86.50,98.96,85.45,98.92,84.28,98.88,83.47,98.89,82.75,98.96,81.50,99.10,79.88,99.28,78.30,99.45,76.60,99.58,75.08,99.46,73.67,99.09,72.20,98.70,71.00,98.41,68.70,98.33,67.00,98.25,64.47,98.08,62.83,97.91,60.98,97.76,59.12,97.88,57.10,97.97,54.70,97.70,53.02,97.41,51.23,97.17,49.48,97.31,47.58,97.40,45.55,97.41,44.50
RZ_9439314_1952,0,3000,50,0,0,97.46,43.95,97.58,42.10,97.69,39.33,96.03,36.75,94.31,35.70,92.19,35.25,91.39,34.48,90.56,33.27,89.96,32.00,89.79,30.23,89.65,28.57,89.86,26.70,90.11,24.40,90.33,22.73,90.29,21.32,90.22,20.55,90.19,19.30,90.51,17.88,90.90,16.40,91.26,15.05,91.24,14.07,91.14,13.43,91.04,12.85,90.97,12.18,90.91,11.45,90.86,10.78,90.89,9.97,90.91,9.32,90.88,8.82,90.83,8.57,90.78,8.40,90.86,8.43,90.92,7.95,90.96,7.40,90.85,6.85,90.83,6.80,90.83,6.78,90.92,6.58,90.97,6.40,90.66,6.62,90.15,7.30,89.64,7.97,89.44,8.28,89.39,8.30,89.39,8.38,89.41,8.50,89.33,8.80,89.19,9.05,89.05,9.22,89.03,9.18
RZ_9439314_1953,0,3000,51,0,0,89.04,9.22,89.06,9.45,89.03,9.65,88.97,9.75,88.92,10.07,88.86,10.45,88.75,10.85,88.64,10.90,88.67,10.95,88.74,10.97,88.81,10.97,88.83,11.00,88.81,11.00,88.78,11.20,88.74,11.55,88.74,11.88,88.74,12.07,88.70,12.12,88.66,12.35,88.64,12.70,88.64,13.12,88.67,13.47,88.71,13.80,88.74,14.07,88.70,14.28,88.66,14.35,88.64,14.35,88.62,14.35,88.61,14.53,88.56,14.90,88.53,15.25,88.56,15.53,88.62,15.65,88.71,15.68,88.74,15.60,88.79,15.53,88.80,15.60,88.84,15.78,88.85,15.95,88.86,16.07,88.81,16.12,88.79,16.18,88.75,16.18,88.76,16.50,88.78,16.80,88.71,17.00,88.66,16.88,88.58,16.73,88.54,16.70,88.53,16.70,88.54,16.70
RZ_9439314_1954,0,3000,50,0,0,88.55,16.70,88.55,16.70,88.55,16.93,88.56,17.15,88.54,17.35,88.53,17.32,88.59,17.52,88.67,17.75,88.76,17.85,88.74,17.73,88.72,17.57,88.71,17.57,88.71,17.50,88.72,17.40,88.74,17.32,88.75,17.35,88.75,17.57,88.72,17.80,88.69,18.02,88.64,18.12,88.61,18.20,88.55,18.30,88.53,18.10,88.50,17.90,88.51,17.70,88.51,17.90,88.53,18.10,88.54,18.38,88.64,18.48,88.71,18.57,88.72,18.55,88.66,18.52,88.60,18.55,88.60,18.55,88.60,18.62,88.56,18.68,88.53,18.62,88.49,18.60,88.51,18.57,88.53,18.60,88.53,18.60,88.53,18.65,88.54,18.70,88.54,18.77,88.58,18.77,88.60,18.77,88.62,18.70,88.61,18.62,88.60,18.52,88.56,18.55
RZ_9439314_1955,0,3000,50,0,0,88.55,18.60,88.54,18.73,88.50,18.85,88.46,19.02,88.41,19.12,88.39,19.23,88.39,19.18,88.42,19.12,88.45,19.10,88.50,19.18,88.53,19.25,88.51,19.38,88.47,19.43,88.47,19.43,88.50,19.30,88.53,19.23,88.51,19.20,88.50,19.32,88.49,19.43,88.53,19.38,88.55,19.27,88.60,19.15,88.62,19.20,88.61,19.10,88.58,19.02,88.54,19.07,88.53,19.18,88.50,19.27,88.49,19.20,88.49,19.15,88.53,19.12,88.55,19.10,88.59,19.07,88.56,19.15,88.56,19.23,88.55,19.27,88.58,19.23,88.60,19.18,88.62,19.20,88.66,19.23,88.70,19.30,88.72,19.50,88.69,19.73,88.64,19.90,88.58,19.70,88.56,19.48,88.53,19.32,88.51,19.43,88.49,19.52,88.51,19.55
RZ_9439314_1956,0,3000,50,0,0,88.55,19.60,88.58,19.62,88.59,19.65,88.60,19.68,88.59,19.73,88.58,19.75,88.56,19.75,88.58,19.75,88.65,19.73,88.71,19.70,88.66,19.68,88.56,19.60,88.47,19.45,88.51,19.27,88.56,19.45,88.60,19.68,88.61,19.88,88.62,19.82,88.62,19.77,88.62,19.75,88.61,19.73,88.61,19.65,88.61,19.57,88.60,19.52,88.59,19.50,88.56,19.48,88.55,19.48,88.59,19.48,88.61,19.48,88.65,19.48,88.64,19.60,88.62,19.73,88.61,19.85,88.61,19.88,88.64,19.82,88.66,19.73,88.67,19.68,88.65,19.68,88.64,19.73,88.61,19.65,88.58,19.57,88.55,19.62,88.55,19.75,88.58,19.88,88.59,19.93,88.58,19.93,88.65,19.85,88.72,19.77,88.80,19.70,88.81,19.70
RZ_9439314_1957,0,3000,50,0,0,88.83,19.70,88.88,19.77,88.89,19.85,88.94,19.85,88.96,19.77,88.91,19.70,88.84,19.50,88.76,19.30,88.76,19.18,88.76,19.35,88.76,19.55,88.79,19.62,88.85,19.52,88.90,19.45,88.94,19.30,88.96,19.23,88.97,19.38,88.99,19.57,88.97,19.77,88.95,19.73,88.92,19.68,88.94,19.52,88.95,19.43,88.95,19.57,88.94,19.82,88.91,20.07,88.86,19.95,88.84,19.85,88.80,19.75,88.79,19.77,88.79,19.88,88.83,19.93,88.86,19.85,88.86,19.73,88.83,19.57,88.81,19.55,88.81,19.55,88.83,19.55,88.81,19.57,88.83,19.62,88.83,19.77,88.81,19.93,88.80,20.05,88.75,20.05,88.72,20.05,88.72,20.02,88.78,20.07,88.81,20.10,88.83,20.15,88.85,20.02
RZ_9439314_1958,0,3000,51,0,0,88.86,19.95,88.83,20.05,88.79,20.23,88.72,20.27,88.72,20.18,88.72,20.02,88.75,19.95,88.78,19.93,88.80,19.93,88.84,20.00,88.88,20.05,88.92,20.12,88.95,20.23,88.97,20.27,88.97,20.23,88.99,19.98,88.91,19.73,88.83,19.77,88.80,20.02,88.84,20.25,88.90,20.25,88.90,20.18,88.95,19.98,88.99,19.73,89.05,19.55,89.08,19.50,89.11,19.50,89.11,19.50,89.10,19.48,89.09,19.43,89.08,19.38,89.10,19.35,89.11,19.32,89.12,19.25,89.12,19.12,89.12,18.93,89.10,18.75,89.08,18.62,89.03,18.57,88.99,18.52,88.96,18.48,88.96,18.20,88.94,17.88,88.94,17.57,88.94,17.32,88.95,17.12,88.96,16.77,88.95,16.65,88.92,16.55,88.90,16.60,88.89,16.38
RZ_9439314_1959,0,3000,50,0,0,88.89,16.12,88.91,15.72,88.99,15.45,89.16,14.93,89.39,14.55,89.61,14.25,89.76,14.18,89.86,14.57,90.09,15.05,90.28,15.85,90.62,16.52,90.84,17.23,90.99,18.60,90.92,20.12,91.19,21.75,91.29,22.50,91.35,25.45,92.46,28.60,94.56,32.77,96.70,35.65,97.22,40.75,96.99,46.65,96.76,53.40,96.71,60.12,96.24,67.83,95.70,76.55,95.12,85.53,94.89,94.75,94.51,103.80,94.11,113.70,93.72,123.67,93.64,134.07,93.60,144.50,93.81,155.10,93.94,162.12,94.11,165.57,94.11,165.57
RZ_9439314_1960,0,3000,50,0,0,null
RZ_9439314_1961,0,3000,49,0,0,95.26,142.65,95.26,142.65,95.15,140.93,94.67,137.03,94.25,131.18,94.30,124.88,95.16,118.50,96.35,112.25,97.24,106.22,97.61,100.92,97.60,96.03,97.58,91.33,97.79,86.78,98.26,82.08,98.65,77.58,98.80,73.08,98.76,68.90,98.75,64.55,98.80,60.52,98.99,56.30,99.25,52.77,99.50,49.05,99.60,45.85,99.69,42.45,99.76,39.67,99.84,36.90,99.79,34.23,99.74,31.68
RZ_9439314_1962,0,3000,49,0,0,99.83,28.93,100.14,26.55,100.44,23.90,100.59,21.82,100.70,19.73,100.81,18.05,100.74,16.27,100.56,14.95,100.54,13.40,100.69,12.20,100.78,10.65,100.70,9.47,100.69,8.05,100.74,7.25,100.78,6.38,100.75,6.05,100.35,5.75,98.04,6.28,95.72,6.85,93.56,7.55,93.08,7.80,92.58,8.10,92.38,8.25,92.41,8.25,92.45,8.20,92.28,8.15,91.91,8.22,91.56,8.35,91.34,8.80,91.24,9.15,91.15,9.50,91.01,9.57,90.83,9.65,90.65,9.80,90.54,9.85,90.50,9.90,90.46,9.80,90.46,9.70,90.46,10.12,90.46,10.72,90.46,11.32,90.35,11.25,90.22,11.10,90.10,10.95,90.10,11.00,90.10,11.03,90.10,11.07,90.11,11.15,90.12,11.50
RZ_9439314_1963,0,3000,50,0,0,90.14,12.05,90.14,13.00,90.12,13.68,90.10,14.15,90.09,14.20,90.09,14.25,90.10,14.03,90.09,13.82,90.06,14.18,90.01,14.75,89.97,15.30,89.95,15.15,89.91,14.97,89.89,15.10,89.95,15.28,90.09,15.45,90.22,15.35,90.22,15.32,90.09,15.32,89.95,15.72,89.88,16.12,89.88,16.48,89.89,16.35,89.91,16.25,89.95,16.15,90.05,16.10,90.12,16.27,90.19,16.52,90.16,16.75,90.15,16.73,90.15,16.70,90.15,16.77,90.15,17.00,90.12,17.60,90.10,18.07,90.10,18.35,90.15,18.23,90.21,17.98,90.25,17.88,90.26,18.05,90.25,18.35,90.21,18.65,90.16,18.70,90.12,18.73,90.10,18.73,90.10,18.70,90.12,18.70,90.15,18.65,90.17,18.60,90.15,18.93
RZ_9439314_1964,0,3000,50,0,0,90.14,19.30,90.15,19.65,90.21,19.77,90.26,19.88,90.24,19.93,90.17,19.77,90.10,19.62,90.10,19.60,90.11,19.65,90.15,19.68,90.17,19.75,90.16,19.77,90.16,19.80,90.15,19.77,90.16,19.88,90.24,20.07,90.31,20.25,90.38,20.23,90.34,20.10,90.31,19.88,90.24,19.80,90.16,19.85,90.15,19.98,90.20,20.02,90.28,19.95,90.40,19.98,90.80,20.30,91.19,20.62,91.64,21.25,91.83,21.70,92.24,22.23,92.62,22.52,93.09,23.10,93.34,23.57,93.46,23.98,93.67,24.20,93.85,24.62,94.03,25.18,94.06,25.60,94.14,26.10,94.20,26.32,94.25,26.55,94.33,26.60,94.42,26.68,94.53,26.98,94.54,27.23,94.54,27.55,94.64,27.65,94.74,27.75,94.84,27.70
RZ_9439314_1965,0,3000,51,0,0,94.84,27.68,94.84,27.80,94.85,27.95,94.85,28.10,94.85,28.18,94.86,28.23,94.89,28.27,94.92,28.40,94.91,28.52,94.88,28.57,94.83,28.48,94.84,28.38,94.85,28.43,94.86,28.45,94.85,28.50,94.85,28.55,94.84,28.60,94.85,28.62,94.86,28.60,94.89,28.57,94.92,28.52,94.91,28.45,94.86,28.50,94.81,28.57,94.81,28.68,94.83,28.70,94.84,28.70,94.83,28.65,94.81,28.55,94.79,28.50,94.80,28.48,94.81,28.43,94.78,28.35,94.71,28.27,94.71,28.25,94.76,28.25,94.79,28.23,94.76,28.20,94.71,28.15,94.70,28.10,94.69,28.07,94.70,28.07,94.69,28.07,94.66,28.07,94.64,27.88,94.62,27.70,94.61,27.57,94.59,27.65,94.58,27.73,94.58,27.75,94.59,27.75
RZ_9439314_1966,0,3000,50,0,0,94.59,27.77,94.60,27.77,94.60,27.68,94.61,27.57,94.62,27.48,94.64,27.48,94.61,27.50,94.59,27.50,94.56,27.52,94.64,27.52,94.71,27.45,94.72,27.35,94.67,27.38,94.62,27.48,94.64,27.52,94.60,27.50,94.56,27.45,94.46,27.48,94.41,27.48,94.39,27.38,94.44,27.23,94.53,27.05,94.59,27.18,94.64,27.32,94.66,27.35,94.64,27.23,94.59,27.10,94.54,27.12,94.51,27.30,94.51,27.50,94.51,27.68,94.53,27.65,94.53,27.62,94.51,27.57,94.55,27.55,94.61,27.52,94.64,27.48,94.60,27.48,94.56,27.48,94.60,27.48,94.65,27.40,94.72,27.30,94.75,27.27,94.69,27.32,94.60,27.38,94.49,27.43,94.47,27.43,94.45,27.43,94.46,27.40,94.47,27.43
RZ_9439314_1967,0,3000,49,0,0,94.47,27.45,94.51,27.45,94.55,27.43,94.60,27.40,94.64,27.38,94.67,27.35,94.60,27.32,94.50,27.35,94.40,27.38,94.39,27.40,94.42,27.38,94.46,27.32,94.51,27.25,94.49,27.20,94.47,27.30,94.46,27.40,94.50,27.48,94.54,27.38,94.59,27.30,94.59,27.20,94.59,27.15,94.59,27.10,94.60,27.10,94.61,27.12,94.62,27.10,94.60,27.07,94.58,27.05,94.55,27.07,94.53,27.07,94.54,27.07,94.55,27.05,94.58,27.15,94.58,27.27,94.58,27.40,94.59,27.40,94.59,27.40,94.56,27.38,94.53,27.35,94.46,27.35,94.42,27.38,94.44,27.38,94.50,27.43,94.58,27.48,94.60,27.50,94.59,27.45,94.64,27.40,94.70,27.43,94.75,27.43,94.75,27.27
RZ_9439314_1968,0,3000,50,0,0,94.75,27.10,94.78,26.88,94.78,26.82,94.75,26.73,94.71,26.70,94.67,26.68,94.66,26.68,94.66,26.68,94.69,26.68,94.74,26.65,94.76,26.62,94.79,26.40,94.78,26.20,94.84,26.00,94.90,25.95,94.97,25.65,94.89,25.38,94.80,24.85,94.76,24.52,94.80,24.05,94.80,23.45,94.76,22.93,94.72,22.20,94.74,21.65,94.75,21.12,94.79,20.32,94.80,19.52,94.80,18.45,94.89,17.95,95.09,17.60,95.42,17.50,95.97,17.30,96.42,17.15,96.79,17.00,96.83,17.00,96.78,17.88,96.69,19.12,96.90,20.45,97.20,21.82,98.92,22.68,100.84,23.70,102.76,25.07,103.28,28.27,103.46,31.98,103.81,36.25,104.21,40.70,104.40,46.15,104.36,52.10,104.25,58.33,103.95,65.12
RZ_9439314_1969,0,3000,50,0,0,103.49,72.10,102.47,79.97,101.30,88.45,100.29,96.85,99.76,105.05,99.44,113.33,99.10,122.42,99.14,131.28,99.25,140.47,99.44,146.50,99.38,149.90,99.38,149.90
RZ_9439314_1970,0,3000,51,0,0,null
RZ_9439314_1971,0,3000,50,0,0,69.11,390.82,69.11,390.82,69.17,390.10,69.28,387.88,69.35,383.60,69.60,379.05,69.80,374.82,69.96,370.43,70.00,365.93,70.15,360.95,70.28,355.95,70.29,350.75,70.54,345.62,70.80,341.35,71.04,336.93,70.72,332.60,70.41,328.35,70.09,324.02,70.31,319.98,70.45,315.23,70.53,311.77
RZ_9439314_1972,0,3000,50,0,0,70.26,307.65,70.35,304.25,70.34,299.85,70.21,295.80,69.86,292.02,69.55,288.05,69.36,284.18,69.26,280.25,69.42,276.02,69.58,272.40,69.66,268.73,70.29,264.68,70.91,260.60,72.09,256.50,72.62,253.28,73.06,250.22,72.89,246.32,72.75,243.70,72.72,240.10,72.66,237.95,72.45,234.43,72.17,232.35,72.05,229.50,71.83,226.88,71.46,223.93,71.08,221.65,71.09,219.43,71.29,217.47,71.50,215.15,71.90,212.78,72.59,209.40,73.16,206.93,73.35,204.85,73.39,203.55,73.59,202.05,74.54,200.15,76.01,198.22,77.41,195.72,77.50,194.20,76.95,193.07,76.42,191.68,76.62,189.57,76.97,187.60,77.35,186.32,77.56,185.65,77.55,184.68,77.54,184.05,77.55,183.03,77.65,182.32,77.62,180.60
RZ_9439314_1973,0,3000,50,0,0,77.58,179.55,77.53,178.50,76.95,178.45,76.38,178.12,75.58,176.90,75.35,175.68,74.96,174.70,74.83,174.60,74.53,174.12,74.36,173.45,74.19,172.80,74.12,172.53,73.75,172.45,73.39,172.35,73.06,172.25,73.31,171.70,73.79,169.85,74.28,168.03,74.04,167.47,73.58,168.18,73.09,169.07,73.08,169.28,73.15,168.15,73.25,166.82,73.35,165.47,73.40,165.45,73.44,165.43,73.50,165.12,73.72,164.45,73.95,163.75,74.12,163.32,74.09,163.25,74.06,162.80,74.08,162.22,74.08,161.72,74.03,161.55,74.01,160.80,74.01,160.05,74.04,159.28,73.97,159.22,73.91,159.30,73.81,159.43,73.78,159.57,73.76,159.53,73.83,159.32,73.94,158.97,74.12,158.43,74.29,157.97,74.61,157.53,74.83,157.32
RZ_9439314_1974,0,3000,51,0,0,74.74,157.12,74.39,157.53,74.04,158.00,74.14,157.95,74.36,157.43,74.61,156.90,74.74,156.57,74.70,156.28,74.65,155.97,74.67,155.93,74.78,155.85,74.49,156.25,74.10,156.70,73.86,156.72,73.95,156.50,74.03,156.50,73.94,156.93,73.94,156.72,73.96,156.32,74.00,155.93,74.03,155.93,74.03,156.28,74.01,156.62,74.00,156.95,73.92,157.05,73.85,157.18,73.91,156.40,74.29,155.50,74.67,154.60,74.49,155.35,74.06,156.05,73.65,156.78,73.58,156.70,73.50,156.68,73.41,156.62,73.42,156.68,73.44,156.72,73.47,156.43,73.69,156.03,73.78,156.05,73.89,156.38,73.84,156.68,73.81,156.47,73.74,156.18,73.75,155.80,73.89,155.32,73.97,154.95,73.89,155.07,73.74,155.35,73.61,155.55,73.50,155.78
RZ_9439314_1975,0,3000,49,0,0,73.46,156.05,73.40,156.12,73.41,155.60,73.51,155.10,73.64,154.70,73.80,154.45,73.86,154.20,73.91,154.07,73.94,154.03,73.95,153.97,73.96,154.00,73.94,154.18,73.91,154.43,73.90,154.68,73.88,154.80,73.84,155.03,73.78,155.35,73.75,155.68,73.72,155.32,73.74,154.80,73.75,154.45,73.80,154.60,73.95,154.82,74.08,154.88,74.09,154.95,74.05,154.95,74.03,154.32,74.06,153.70,74.03,153.88,73.96,154.65,73.89,155.72,73.80,156.00,73.72,155.75,73.67,155.22,73.66,154.70,73.60,154.75,73.60,154.35,73.61,153.93,73.76,153.60,73.89,153.70,73.96,153.78,73.90,153.82,73.84,153.90,73.81,154.18,73.80,154.38,73.88,154.60,73.96,154.62,74.04,154.62,74.03,154.72
RZ_9439314_1976,0,3000,50,0,0,74.01,154.93,74.05,155.12,74.09,155.22,74.14,155.18,74.16,155.03,74.17,154.72,74.14,154.68,74.04,154.75,73.95,154.93,73.62,154.95,73.34,155.35,72.99,155.97,72.88,156.60,72.62,156.95,72.42,157.15,71.95,157.90,71.61,158.55,71.14,159.53,70.76,160.35,70.40,161.75,70.03,162.88,69.66,164.05,69.31,164.68,69.11,165.07,68.86,165.05,68.60,166.12,68.34,167.20,68.28,168.38,68.20,168.45,68.17,167.80,68.16,167.07,68.09,166.45,67.95,166.93,67.75,167.38,67.66,167.68,67.59,167.68,67.58,167.82,67.54,168.03,67.50,168.10,67.46,168.10,67.45,168.12,67.45,168.20,67.49,168.38,67.58,168.53,67.65,168.68,67.67,168.68,67.64,168.78,67.61,168.88,67.59,168.97,67.59,169.05
RZ_9439314_1977,0,3000,50,0,0,67.56,169.22,67.53,169.57,67.50,169.90,67.53,170.40,67.56,170.70,67.61,170.57,67.61,170.18,67.59,169.88,67.54,170.15,67.45,170.38,67.40,170.53,67.46,170.50,67.55,170.60,67.64,170.50,67.64,170.35,67.64,170.10,67.64,169.80,67.62,169.53,67.53,169.85,67.44,170.55,67.42,171.22,67.60,170.85,67.76,170.30,67.85,169.68,67.84,169.62,67.81,169.72,67.79,169.88,67.79,170.05,67.81,169.90,67.89,169.72,67.92,169.55,67.81,169.62,67.66,169.72,67.56,169.85,67.60,169.85,67.61,169.88,67.55,169.93,67.50,169.97,67.50,170.00,67.53,169.97,67.55,169.85,67.55,169.65,67.56,169.47,67.60,169.40,67.60,169.40,67.59,169.28,67.74,169.10,67.91,169.15,68.12,169.35,68.15,169.57
RZ_9439314_1978,0,3000,51,0,0,68.20,169.57,68.22,169.20,68.25,168.82,68.24,168.75,68.19,169.10,68.12,168.78,68.06,168.15,67.99,167.85,67.92,168.18,67.96,168.28,68.04,168.03,68.10,167.78,68.10,167.82,68.12,167.78,68.14,167.70,68.06,168.00,67.97,168.35,67.94,168.57,67.96,168.57,67.99,168.70,67.96,168.97,67.95,169.12,67.95,169.15,68.00,169.00,68.05,168.80,68.10,168.57,68.10,168.50,68.10,168.30,68.11,168.15,68.12,168.07,68.15,168.12,68.17,168.15,68.19,168.18,68.20,168.12,68.20,168.05,68.19,167.95,68.16,168.03,68.14,168.30,68.10,168.55,68.10,168.32,68.14,167.93,68.20,167.40,68.19,167.28,68.16,167.18,68.12,167.20,68.12,167.22,68.11,167.47,68.06,167.70,68.01,167.95,67.94,167.97,67.90,167.93
RZ_9439314_1979,0,3000,50,0,0,67.94,167.88,68.08,167.78,68.22,167.55,68.26,167.32,68.20,167.50,68.15,167.90,68.12,168.35,68.15,168.38,68.16,168.28,68.06,168.15,67.94,167.90,67.81,167.82,67.99,167.72,68.17,167.50,68.35,167.30,68.33,167.05,68.29,167.00,68.24,167.00,68.10,167.07,67.99,167.18,67.90,167.15,67.92,167.07,67.90,167.43,67.86,167.82,67.83,168.15,67.84,168.07,67.89,168.05,67.91,168.10,67.94,168.22,67.92,168.30,67.80,168.38,67.67,168.38,67.60,168.00,67.65,167.62,67.69,167.22,67.66,167.22,67.67,167.53,67.70,167.85,67.72,168.12,67.75,167.95,67.76,167.75,67.75,167.60,67.69,167.65,67.60,167.95,67.53,168.22,67.50,168.38,67.50,168.25,67.50,168.10,67.50,168.15,67.58,168.25
RZ_9439314_1980,0,3000,49,0,0,67.65,168.30,67.65,168.22,67.59,168.12,67.47,168.07,67.45,168.07,67.49,168.10,67.55,168.10,67.59,168.05,67.59,168.00,67.58,167.97,67.58,168.05,67.58,168.12,67.60,167.88,67.58,167.55,67.50,167.40,67.40,167.57,67.42,167.82,67.47,167.88,67.47,167.88,67.42,167.72,67.38,167.60,67.36,167.88,67.35,168.22,67.35,168.05,67.35,167.55,67.35,167.05,67.34,167.05,67.35,167.05,67.36,167.10,67.38,167.15,67.40,166.93,67.42,166.65,67.45,166.65,67.45,166.95,67.45,167.22,67.47,167.22,67.50,167.00,67.53,166.80,67.47,166.60,67.36,166.60,67.26,166.57,67.22,166.60,67.24,166.68,67.26,166.68,67.35,166.55,67.44,166.43,67.55,166.12,67.56,165.90,67.54,165.70
RZ_9439314_1981,0,3000,50,0,0,67.50,165.68,67.53,165.65,67.59,165.85,67.64,166.32,67.61,166.82,67.60,167.03,67.61,166.90,67.64,166.75,67.65,166.68,67.61,166.62,67.56,166.53,67.53,166.40,67.54,166.28,67.55,166.22,67.56,166.18,67.58,166.15,67.58,166.15,67.59,166.28,67.59,166.53,67.58,166.80,67.55,166.90,67.51,166.85,67.49,166.80,67.47,166.62,67.47,166.47,67.45,166.65,67.41,166.97,67.30,167.47,67.24,167.70,67.26,167.47,67.36,167.05,67.46,166.62,67.47,166.68,67.47,166.93,67.46,167.15,67.45,167.40,67.45,167.45,67.41,167.35,67.36,166.90,67.30,166.45,67.30,166.12,67.33,166.10,67.34,166.07,67.36,166.15,67.40,166.28,67.44,166.68,67.44,166.95,67.44,167.15,67.41,167.07,67.38,167.00
RZ_9439314_1982,0,3000,50,0,0,67.38,166.95,67.41,166.80,67.49,166.35,67.51,165.95,67.55,165.65,67.56,165.65,67.60,165.45,67.64,165.22,67.66,165.10,67.70,165.18,67.69,165.25,67.62,165.22,67.56,165.30,67.56,165.32,67.62,165.32,67.70,165.50,67.69,165.72,67.64,165.93,67.59,165.85,67.59,165.70,67.59,165.60,67.59,165.53,67.58,165.68,67.58,165.97,67.60,166.25,67.62,166.40,67.65,166.10,67.66,165.78,67.69,165.47,67.67,165.50,67.64,165.57,67.60,165.65,67.56,165.70,67.54,165.72,67.54,165.72,67.58,165.60,67.60,165.47,67.61,165.18,67.62,164.97,67.62,164.97,67.66,165.35,67.70,165.75,67.72,166.15,67.69,166.38,67.64,166.53,67.60,166.50,67.59,166.47,67.59,166.40,67.61,166.28,67.65,166.15
RZ_9439314_1983,0,3000,50,0,0,67.66,166.32,67.67,166.53,67.66,166.72,67.66,166.68,67.67,166.60,67.61,166.45,67.55,166.38,67.54,166.82,67.59,167.35,67.62,167.80,67.62,167.62,67.71,167.53,67.81,167.53,67.90,167.60,67.86,167.72,67.76,167.88,67.70,167.60,67.67,167.18,67.71,166.75,67.74,166.75,67.76,166.75,67.80,166.75,67.83,166.72,67.88,166.68,67.89,166.65,67.91,166.65,67.89,166.65,67.86,166.68,67.84,166.97,67.78,167.30,67.72,167.65,67.70,167.65,67.71,167.70,67.69,167.72,67.65,167.75,67.69,167.72,67.75,167.80,67.79,167.90,67.76,168.03,67.74,168.20,67.74,168.32,67.78,168.45,67.83,168.40,67.89,168.32,67.89,168.30,67.89,168.30,67.89,168.55,67.90,168.68,67.86,168.82,67.84,168.72
RZ_9439314_1984,0,3000,51,0,0,67.85,168.70,67.88,168.82,67.84,168.88,67.76,168.97,67.70,168.95,67.69,168.95,67.67,168.93,67.84,168.85,68.01,168.68,68.15,168.55,68.10,168.47,67.99,168.53,67.88,168.93,67.75,169.30,67.69,169.65,67.60,169.80,67.58,169.93,67.55,170.07,67.55,170.10,67.54,170.00,67.53,169.88,67.54,169.80,67.53,169.88,67.50,169.82,67.46,169.70,67.46,169.47,67.51,169.35,67.58,169.30,67.62,169.32,67.62,169.30,67.59,169.25,67.61,169.25,67.65,169.32,67.69,169.40,67.72,169.35,67.78,169.30,67.80,169.50,67.76,169.75,67.71,169.75,67.69,169.60,67.67,169.43,67.72,169.40,67.78,169.35,67.69,169.35,67.54,169.40,67.46,169.45,67.51,169.45,67.56,169.45,67.55,169.30,67.55,169.15,67.60,168.97
RZ_9439314_1985,0,3000,49,0,0,67.64,168.97,67.67,169.03,67.65,169.07,67.60,169.12,67.55,169.30,67.53,169.45,67.53,169.62,67.54,169.45,67.54,169.28,67.54,169.10,67.65,169.12,67.75,169.15,67.81,169.22,67.79,169.28,67.67,169.35,67.56,169.35,67.44,169.38,67.40,169.47,67.35,169.57,67.34,169.47,67.38,169.28,67.56,169.07,67.75,169.07,67.74,169.10,67.59,169.18,67.44,169.25,67.42,169.32,67.40,169.40,67.38,169.45,67.34,169.50,67.34,169.50,67.31,169.65,67.31,169.80,67.30,170.03,67.31,170.10,67.35,169.90,67.41,169.60,67.47,169.32,67.53,169.30,67.51,169.30,67.46,169.32,67.41,169.35,67.44,169.07,67.49,168.78,67.56,168.80,67.58,169.10,67.59,169.25,67.60,169.07,67.61,168.88
RZ_9439314_1986,0,3000,50,0,0,67.62,168.80,67.65,168.90,67.65,169.12,67.65,169.38,67.61,169.50,67.59,169.50,67.58,169.57,67.55,169.65,67.51,169.68,67.49,169.62,67.50,169.45,67.51,169.30,67.53,169.20,67.54,169.20,67.56,169.20,67.59,169.12,67.61,169.07,67.59,169.10,67.56,169.28,67.55,169.55,67.50,169.62,67.39,169.55,67.34,169.38,67.38,169.32,67.49,169.43,67.54,169.57,67.61,169.70,67.67,169.57,67.70,169.38,67.51,169.40,67.31,169.57,67.14,169.47,67.10,169.18,67.04,168.88,67.01,168.78,67.12,168.60,67.30,168.43,67.46,168.32,67.47,168.15,67.49,167.78,67.38,167.38,67.25,167.28,67.12,167.40,67.15,167.22,67.17,166.72,67.17,166.25,67.16,166.03,67.14,166.00,67.03,166.30,66.92,166.60
RZ_9439314_1987,0,3000,50,0,0,66.83,166.90,66.84,167.18,66.84,167.45,66.85,167.43,66.88,167.07,66.88,166.90,66.85,167.03,66.81,166.93,66.78,166.68,66.76,166.30,66.71,166.18,66.65,166.35,66.58,166.70,66.54,167.05,66.53,167.07,66.51,167.00,66.54,166.90,66.54,166.82,66.54,166.85,66.53,166.90,66.44,167.00,66.34,167.28,66.22,167.53,66.22,167.72,66.21,167.68,66.21,167.40,66.20,167.12,66.19,167.30,66.17,167.68,66.19,168.03,66.20,167.95,66.22,167.85,66.22,167.80,66.25,167.78,66.29,167.60,66.33,167.43,66.33,167.28,66.33,167.38,66.35,167.40,66.40,167.38,66.34,167.60,66.28,167.88,66.21,168.00,66.24,167.82,66.22,167.68,66.19,167.72,66.16,167.78,66.17,167.88,66.22,168.03,66.24,168.18
RZ_9439314_1988,0,3000,50,0,0,66.21,168.25,66.14,168.22,66.09,168.07,66.01,167.82,66.00,167.57,65.99,167.47,66.04,167.15,66.08,166.85,66.09,166.62,66.08,166.80,66.09,167.18,66.08,167.47,66.08,167.53,66.09,167.38,66.09,167.60,66.09,168.12,65.99,168.65,65.91,168.72,65.80,168.55,65.78,168.38,65.85,168.28,65.96,168.28,66.03,168.30,65.99,168.30,65.95,168.30,65.96,168.45,65.96,168.60,65.96,168.68,65.94,168.60,65.90,168.53,65.84,168.50,65.79,168.40,65.72,168.32,65.69,168.32,65.69,168.35,65.71,168.15,65.72,167.88,65.70,167.93,65.76,168.22,65.83,168.53,65.85,168.55,65.79,168.55,65.71,168.75,65.69,168.95,65.66,168.85,65.65,168.57,65.66,168.30,65.71,168.32,65.75,168.35,65.75,168.70
RZ_9439314_1989,0,3000,50,0,0,65.72,169.03,65.71,169.00,65.78,168.62,65.86,168.25,65.94,168.22,65.95,168.20,65.94,168.28,65.92,168.45,65.94,168.60,65.94,168.68,65.91,168.65,65.81,168.60,65.72,168.45,65.71,168.32,65.83,168.30,65.92,168.38,65.92,168.47,65.88,168.47,65.83,168.50,65.80,168.32,65.79,168.18,65.78,168.10,65.76,168.20,65.75,168.28,65.74,168.47,65.72,168.68,65.71,168.85,65.71,168.78,65.70,168.62,65.69,168.43,65.66,168.28,65.65,168.25,65.67,168.22,65.74,168.20,65.81,168.12,65.86,168.15,65.86,168.28,65.85,168.45,65.81,168.62,65.78,168.68,65.74,168.68,65.69,168.78,65.62,168.88,65.59,168.78,65.59,168.57,65.62,168.38,65.65,168.38,65.71,168.32,65.75,168.30,65.72,168.47
RZ_9439314_1990,0,3000,51,0,0,65.67,168.68,65.61,168.85,65.65,168.82,65.66,168.80,65.69,168.75,65.65,168.68,65.61,168.65,65.56,168.68,65.56,168.78,65.55,168.82,65.56,168.78,65.56,168.65,65.56,168.60,65.61,168.70,65.66,168.68,65.70,168.60,65.69,168.53,65.66,168.53,65.66,168.50,65.65,168.40,65.65,168.30,65.64,168.35,65.61,168.45,65.58,168.40,65.55,168.22,65.55,168.15,65.58,168.30,65.61,168.47,65.62,168.55,65.67,168.40,65.72,168.20,65.78,167.82,65.78,167.68,65.76,168.07,65.75,168.65,65.74,169.05,65.74,168.85,65.74,168.55,65.74,168.35,65.71,168.15,65.67,168.22,65.64,168.38,65.62,168.57,65.62,168.68,65.65,168.38,65.69,168.03,65.71,167.72,65.71,167.75,65.71,167.80,65.69,168.30,65.66,168.80
RZ_9439314_1991,0,3000,51,0,0,65.66,168.95,65.69,168.60,65.72,168.25,65.74,168.25,65.74,168.28,65.72,168.20,65.71,168.10,65.72,167.97,65.71,167.97,65.74,167.97,65.76,168.00,65.70,168.03,65.62,167.97,65.55,167.93,65.55,167.82,65.56,167.80,65.55,168.10,65.55,168.45,65.51,168.57,65.49,168.32,65.46,168.07,65.46,168.07,65.41,168.10,65.35,168.12,65.34,168.15,65.38,168.30,65.44,168.43,65.46,168.55,65.49,168.55,65.49,168.55,65.55,168.55,65.71,168.55,65.99,168.62,66.21,168.70,66.51,168.35,66.79,167.90,67.28,167.30,67.78,167.05,68.45,166.78,69.20,165.75,69.88,164.57,70.36,162.95,70.79,161.95,71.29,160.80,71.79,159.88,72.42,158.18,72.86,156.88,73.46,155.45,73.90,154.38,74.66,152.57,75.33,151.15
RZ_9439314_1992,0,3000,49,0,0,75.86,149.88,76.36,148.97,76.85,147.65,77.46,145.85,77.85,144.40,78.34,142.65,78.62,141.68,79.11,139.53,79.51,137.93,79.96,136.22,80.33,135.18,80.69,133.43,81.14,131.78,81.61,129.60,82.12,128.07,82.53,126.05,82.90,125.05,83.28,123.40,83.62,121.72,83.99,119.95,84.47,118.92,84.96,118.03,85.28,117.10,85.33,116.15,85.46,114.78,85.78,113.03,86.09,111.47,86.30,110.33,86.33,109.45,86.36,108.62,86.38,108.33,86.42,107.30,86.47,106.28,86.58,104.55,86.62,103.75,86.67,102.97,86.71,102.38,86.62,101.83,86.51,101.28,86.39,101.22,86.29,101.00,86.20,100.75,86.01,100.65,85.91,100.75,85.81,100.83,85.83,100.70,85.81,100.55,85.61,100.35,85.44,100.30
RZ_9439314_1993,0,3000,50,0,0,85.24,100.75,85.17,101.28,85.09,101.78,84.97,101.78,84.91,101.55,84.78,101.35,84.69,101.35,84.60,101.55,84.60,101.67,84.58,101.60,84.51,101.85,84.39,102.20,84.29,102.53,84.16,102.50,84.10,102.45,84.04,102.47,84.04,102.53,84.04,102.70,84.03,103.08,84.00,103.42,83.97,103.85,83.90,104.08,83.83,104.38,83.78,104.47,83.78,104.60,83.80,104.65,83.81,104.62,83.81,104.80,83.80,104.97,83.76,105.15,83.71,105.33,83.64,105.45,83.56,105.60,83.51,105.88,83.49,106.22,83.49,106.58,83.49,106.58,83.47,106.60,83.45,106.62,83.44,106.85,83.42,107.00,83.39,107.15,83.36,107.17,83.33,107.20,83.35,107.20,83.39,107.22,83.41,107.42,83.41,107.60,83.40,107.70,83.35,107.70
RZ_9439314_1994,0,3000,50,0,0,83.28,107.83,83.21,108.00,83.20,108.22,83.20,108.33,83.20,108.40,83.20,108.42,83.21,108.60,83.24,108.78,83.26,108.92,83.29,109.00,83.30,109.17,83.30,109.38,83.30,109.53,83.33,109.58,83.34,109.62,83.28,109.65,83.20,109.65,83.14,109.67,83.12,109.72,83.17,109.83,83.22,109.92,83.28,109.92,83.29,109.83,83.30,109.75,83.29,109.75,83.30,109.75,83.31,109.80,83.34,109.90,83.34,110.00,83.34,110.05,83.36,110.12,83.39,110.20,83.40,110.33,83.38,110.38,83.33,110.42,83.28,110.42,83.24,110.50,83.21,110.58,83.19,110.78,83.16,110.90,83.15,110.90,83.16,110.78,83.16,110.65,83.16,110.65,83.16,110.62,83.17,110.62,83.19,110.62,83.19,110.60,83.17,110.65,83.15,110.67
RZ_9439314_1995,0,3000,50,0,0,83.14,110.70,83.14,110.70,83.14,110.70,83.11,110.70,83.11,110.70,83.14,110.70,83.19,110.65,83.22,110.53,83.22,110.40,83.21,110.33,83.19,110.38,83.14,110.40,83.11,110.40,83.10,110.42,83.09,110.42,83.08,110.42,83.12,110.42,83.17,110.40,83.24,110.40,83.25,110.38,83.26,110.35,83.25,110.45,83.22,110.55,83.19,110.67,83.15,110.67,83.14,110.62,83.14,110.58,83.14,110.62,83.14,110.78,83.12,110.92,83.08,111.03,83.04,111.05,83.00,111.10,82.99,111.10,83.09,110.95,83.25,110.83,83.44,110.30,83.60,109.53,83.72,108.35,83.85,107.17,84.05,106.28,84.25,105.15,84.44,103.95,84.59,102.33,84.71,101.00,84.84,99.88,84.89,98.90,84.95,97.60,84.99,96.30,84.89,94.95
RZ_9439314_1996,0,3000,51,0,0,84.78,93.72,84.60,92.78,84.58,91.58,84.58,90.15,84.65,88.25,84.72,86.65,84.80,85.17,84.89,83.30,85.03,81.35,85.16,79.15,85.22,77.28,85.17,75.65,85.01,74.03,84.92,72.50,84.89,70.53,84.94,69.05,84.91,67.58,84.83,66.10,84.75,64.20,84.89,62.35,85.12,60.10,85.39,58.30,85.51,55.80,85.69,53.88,85.85,51.58,86.01,49.73,86.10,48.05,86.15,46.58,86.19,45.48,86.24,44.05,86.34,43.15,86.50,42.42,86.66,41.17,86.76,40.10,86.80,38.75,86.84,37.48,86.89,35.95,86.96,34.52,87.04,33.60,87.17,32.67,87.31,31.40,87.42,30.18,87.45,29.10,87.42,28.30,87.41,27.60,87.51,27.02,87.64,26.15,87.78,25.48,87.81,24.57,87.86,24.05,87.91,23.60
RZ_9439314_1997,0,3000,51,0,0,87.96,23.27,87.97,23.12,87.97,22.60,87.95,22.23,87.91,21.88,87.89,21.77,87.88,21.68,87.86,21.57,87.85,21.68,87.85,21.73,87.85,21.77,87.85,21.82,87.85,21.90,87.85,22.12,87.88,22.25,87.90,22.43,87.90,22.50,87.88,22.60,87.84,22.93,87.81,23.23,87.80,23.48,87.84,23.50,87.88,23.55,87.91,23.60,87.91,23.62,87.91,23.68,87.91,23.82,87.89,23.95,87.85,24.05,87.80,24.05,87.76,24.05,87.78,24.05,87.79,24.02,87.78,23.98,87.74,23.93,87.71,24.00,87.74,24.23,87.79,24.62,87.83,24.93,87.86,25.12,87.88,25.23,87.85,25.32,87.81,25.43,87.78,25.43,87.76,25.57,87.75,25.75,87.74,25.90,87.74,25.88,87.72,26.07,87.70,26.30,87.67,26.43
RZ_9439314_1998,0,3000,49,0,0,87.66,26.32,87.66,26.43,87.67,26.62,87.67,26.77,87.66,26.73,87.65,26.70,87.64,26.77,87.62,26.95,87.62,27.10,87.61,27.23,87.64,27.25,87.65,27.27,87.70,27.35,87.72,27.40,87.75,27.40,87.75,27.38,87.74,27.35,87.70,27.40,87.65,27.48,87.67,27.55,87.72,27.50,87.79,27.45,87.80,27.45,87.81,27.48,87.79,27.57,87.78,27.62,87.75,27.68,87.74,27.75,87.74,27.88,87.72,27.95,87.78,27.93,87.86,27.93,87.96,27.95,87.95,28.02,87.91,28.20,87.88,28.35,87.81,28.32,87.75,28.15,87.64,28.10,87.60,28.23,87.60,28.35,87.62,28.38,87.66,28.50,87.66,28.62,87.74,28.70,87.80,28.68,87.84,28.62,87.83,28.62,87.81,28.62
RZ_9439314_1999,0,3000,50,0,0,87.76,28.70,87.71,28.77,87.64,28.77,87.60,28.73,87.56,28.70,87.60,28.68,87.66,28.62,87.71,28.68,87.71,28.80,87.75,28.90,87.78,28.88,87.84,28.85,87.86,28.82,87.88,28.73,87.86,28.65,87.85,28.57,87.84,28.52,87.83,28.52,87.81,28.62,87.74,28.73,87.65,28.77,87.56,28.68,87.56,28.57,87.58,28.48,87.59,28.50,87.59,28.48,87.56,28.45,87.54,28.35,87.61,28.32,87.67,28.30,87.74,28.45,87.72,28.62,87.71,28.80,87.71,28.82,87.70,28.82,87.72,28.77,87.76,28.73,87.69,28.68,87.56,28.70,87.56,28.73,87.70,28.73,87.81,28.70,87.79,28.68,87.75,28.65,87.71,28.65,87.70,28.57,87.71,28.52,87.72,28.50,87.74,28.55,87.75,28.55
RZ_9439314_2000,0,3000,50,0,0,87.74,28.50,87.74,28.48,87.74,28.48,87.78,28.55,87.81,28.60,87.80,28.55,87.75,28.43,87.69,28.32,87.69,28.30,87.70,28.30,87.70,28.25,87.71,28.18,87.72,28.10,87.72,27.95,87.74,27.80,87.72,27.65,87.72,27.57,87.74,27.40,87.75,26.48,87.78,25.60,87.78,24.70,87.74,24.50,87.70,23.62,87.66,22.38,87.70,21.18,87.74,19.93,87.95,18.73,88.45,17.50,89.00,16.95,89.36,16.95,89.42,18.12,89.40,19.82,89.47,21.68,89.64,24.68,89.92,28.50,92.01,32.55,94.12,36.35,96.10,41.10,95.96,48.10,95.58,55.48,94.88,63.58,94.19,71.88,93.58,81.25,93.54,90.10,93.94,99.45,94.34,109.05,93.64,120.17,92.60,130.97,91.50,142.35,91.12,153.35
RZ_9439314_2001,0,3000,50,0,0,90.84,161.55,90.71,165.25,90.71,165.25
RZ_9439314_2002,0,3000,49,0,0,86.09,267.98,86.09,267.98,86.17,266.30
RZ_9439314_2003,0,3000,50,0,0,86.25,263.07,86.30,257.60,86.25,252.22,86.30,246.68,86.41,241.22,86.78,235.72,87.33,229.85,87.88,224.57,88.20,219.55,88.34,214.62,88.45,209.85,88.56,204.72,88.91,199.93,89.24,195.20,89.67,190.32,89.99,185.90,90.49,181.18,90.86,176.75,90.53,172.57,90.03,169.22,89.54,165.43,89.64,161.75,89.75,157.03,89.65,153.45,89.56,149.57,90.42,146.38,91.50,142.40,92.45,138.40,92.31,134.45,92.16,131.55,92.03,128.28,92.12,125.45,92.38,122.17,92.75,119.03,92.96,115.75,93.04,112.45,93.12,109.42,93.24,106.55,93.53,103.88,93.96,101.35,94.47,99.17,94.83,96.50,95.04,94.67,95.21,91.88,95.36,90.47,95.56,89.10,95.81,87.20,96.06,84.78,96.22,81.65,96.35,80.17
RZ_9439314_2004,0,3000,51,0,0,96.58,77.97,96.83,76.17,96.95,73.88,96.97,72.80,97.00,71.72,96.95,70.38,96.85,69.03,96.76,67.22,97.05,65.88,97.41,64.53,97.92,63.23,98.09,62.45,98.28,60.95,98.16,59.90,98.04,58.75,97.91,57.90,98.20,56.77,98.46,55.70,98.61,54.55,98.49,54.02,98.54,52.98,98.70,52.45,98.78,52.10,97.22,52.58,95.70,52.58,95.67,51.80,97.11,50.08,98.74,48.77,98.94,48.08,99.15,47.95,99.17,47.88,99.30,47.80,99.41,47.77,97.65,48.98,94.69,51.55,91.69,54.65,90.64,56.17,90.70,56.40,90.64,56.15,90.21,56.70,89.79,57.73,89.51,58.48,89.44,58.75,89.34,59.60,89.17,61.38,89.09,63.30,89.08,64.25,89.11,64.60,89.16,64.80,89.15,65.00,89.15,65.20
RZ_9439314_2005,0,3000,50,0,0,89.14,65.65,89.09,66.03,89.03,66.33,88.97,66.12,88.95,65.92,88.96,65.70,88.85,65.65,88.70,66.25,88.55,66.88,88.54,67.50,88.51,67.50,88.50,67.88,88.47,68.25,88.42,68.60,88.33,68.53,88.24,68.45,88.16,68.55,88.15,68.67,88.12,68.85,88.10,68.95,88.08,69.15,88.04,69.40,88.01,69.60,87.95,69.72,87.84,69.75,87.74,69.70,87.69,69.65,87.67,69.88,87.64,70.12,87.60,70.30,87.59,70.20,87.60,70.35,87.62,70.58,87.62,70.75,87.60,70.72,87.56,70.70,87.53,70.85,87.51,70.95,87.51,71.05,87.50,70.88,87.45,70.78,87.39,70.67,87.29,70.88,87.22,71.08,87.30,71.15,87.44,71.05,87.54,71.00,87.50,71.03,87.46,71.20,87.45,71.42
RZ_9439314_2006,0,3000,49,0,0,87.44,71.67,87.41,71.47,87.39,71.15,87.35,70.95,87.30,71.05,87.26,71.35,87.29,71.55,87.31,71.72,87.34,71.72,87.26,71.75,87.19,71.75,87.16,71.80,87.17,71.83,87.20,71.92,87.24,72.08,87.29,72.17,87.31,72.17,87.26,72.15,87.29,72.25,87.34,72.40,87.36,72.55,87.33,72.55,87.28,72.58,87.28,72.62,87.26,72.67,87.26,72.78,87.24,72.85,87.21,72.90,87.21,72.83,87.22,72.65,87.21,72.53,87.21,72.47,87.25,72.53,87.29,72.50,87.38,72.45,87.44,72.42,87.53,72.42,87.55,72.45,87.56,72.47,87.61,72.47,87.62,72.53,87.62,72.60,87.55,72.55,87.42,72.42,87.31,72.53,87.28,72.72,87.31,72.92,87.38,72.92,87.41,72.92
RZ_9439314_2007,0,3000,50,0,0,87.38,73.12,87.33,73.33,87.28,73.62,87.29,73.75,87.26,73.75,87.24,73.60,87.25,73.45,87.29,73.45,87.34,73.45,87.35,73.47,87.41,73.40,87.45,73.35,87.49,73.30,87.45,73.30,87.42,73.30,87.39,73.28,87.42,73.12,87.46,72.97,87.53,72.72,87.56,72.60,87.59,72.92,87.58,73.35,87.55,73.80,87.58,74.03,87.60,74.25,87.59,74.17,87.51,73.88,87.44,73.45,87.40,73.17,87.45,72.90,87.51,72.95,87.61,73.15,87.64,73.38,87.69,73.38,87.71,73.35,87.70,73.58,87.66,73.85,87.62,73.97,87.61,73.88,87.60,73.78,87.59,73.85,87.59,73.88,87.60,73.90,87.61,73.90,87.62,74.15,87.61,74.50,87.59,74.85,87.58,74.72,87.58,74.50,87.59,74.25
RZ_9439314_2008,0,3000,50,0,0,87.60,74.25,87.60,74.33,87.60,74.38,87.60,74.40,87.60,74.28,87.58,74.42,87.55,74.55,87.51,74.75,87.49,74.75,87.53,74.80,87.59,74.62,87.65,74.45,87.65,74.22,87.65,74.20,87.66,74.20,87.61,74.25,87.59,74.33,87.58,74.35,87.59,74.55,87.54,74.75,87.49,74.97,87.46,74.92,87.46,74.90,87.47,74.85,87.50,74.78,87.56,74.72,87.59,74.72,87.60,74.83,87.59,74.90,87.59,74.92,87.62,75.03,87.65,75.12,87.59,75.38,87.50,75.50,87.45,75.75,87.46,75.83,87.49,75.72,87.49,75.53,87.50,75.47,87.51,75.62,87.54,75.80,87.58,75.85,87.61,75.88,87.62,75.88,87.60,75.85,87.59,75.85,87.55,75.83,87.51,75.88,87.51,75.90,87.53,76.05
RZ_9439314_2009,0,3000,51,0,0,87.56,76.15,87.56,76.25,87.58,76.28,87.60,76.08,87.62,75.85,87.61,75.75,87.58,75.88,87.54,75.85,87.51,75.70,87.56,75.55,87.62,75.67,87.64,75.80,87.58,76.05,87.55,76.20,87.58,76.35,87.67,76.38,87.75,76.40,87.74,76.42,87.65,76.25,87.56,76.05,87.58,75.72,87.59,75.65,87.59,75.58,87.55,75.60,87.53,75.62,87.56,75.65,87.59,75.67,87.61,75.70,87.61,75.75,87.61,75.90,87.62,76.03,87.60,76.08,87.59,75.97,87.55,75.90,87.54,75.85,87.59,75.85,87.65,75.88,87.74,75.92,87.75,75.97,87.72,76.00,87.66,75.95,87.60,76.03,87.61,76.12,87.61,76.28,87.61,76.33,87.59,76.35,87.58,76.25,87.56,76.12,87.58,75.97,87.59,75.88,87.62,75.72
RZ_9439314_2010,0,3000,51,0,0,87.67,75.65,87.74,75.60,87.80,75.65,87.84,75.83,87.81,75.95,87.75,76.05,87.67,76.20,87.65,76.35,87.61,76.53,87.59,76.53,87.58,76.53,87.59,76.42,87.60,76.33,87.60,76.20,87.61,76.20,87.64,76.17,87.69,76.12,87.71,76.00,87.74,75.88,87.71,75.75,87.69,75.65,87.66,75.53,87.71,75.45,87.79,75.47,87.86,75.55,87.83,75.67,87.78,75.75,87.72,75.70,87.74,75.55,87.76,75.40,87.80,75.20,87.81,75.08,87.81,74.88,87.81,74.75,87.83,74.67,87.85,74.65,87.85,74.47,87.84,74.30,87.80,74.10,87.80,73.80,87.79,73.50,87.79,73.15,87.79,73.12,87.80,73.10,87.81,72.95,87.84,72.50,87.85,72.05,87.85,71.42,87.85,71.03,87.88,70.60,88.00,70.08
RZ_9439314_2011,0,3000,50,0,0,88.17,68.97,88.56,67.42,89.36,64.35,90.10,61.85,90.62,59.85,90.54,60.67,90.44,62.30,90.51,63.92,92.62,64.90,94.76,65.47,96.69,67.67,97.29,70.60,97.84,75.28,97.53,80.42,96.30,86.85,94.99,93.55,94.45,100.65,94.05,108.03,93.71,115.60,93.44,123.20,93.10,131.07,92.66,139.30,92.21,148.20,91.90,157.32,91.71,167.25,91.44,176.97,91.03,188.22,90.50,199.03,89.70,211.00,88.79,222.25,88.06,234.60,86.75,246.35,85.76,258.10,84.49,269.55,84.00,281.77,83.50,290.32,83.26,294.73,83.26,294.73
RZ_9439314_2012,0,3000,50,0,0,null
RZ_9439314_2013,0,3000,50,0,0,77.05,311.48,77.05,311.48,76.79,309.48,76.45,304.43,76.10,298.12,76.41,291.32,76.91,285.48,77.41,278.80
RZ_9439314_2014,0,3000,50,0,0,77.59,272.82,77.71,266.70,78.30,261.00,78.83,255.38,78.86,249.82,78.46,244.38,77.95,239.10,77.86,234.12,77.95,229.22,78.19,224.12,78.45,219.35,78.56,214.10,78.61,209.10,78.60,204.32,78.61,199.95,78.66,195.75,78.67,191.28,78.67,187.10,79.30,183.03,80.04,178.82,80.76,175.30,80.80,171.43,80.83,167.78,81.53,163.95,83.09,159.78,84.64,155.90,85.54,151.62,85.60,148.30,85.54,145.40,85.39,142.60,85.22,140.25,85.21,137.15,85.39,134.75,85.59,131.62,85.86,129.65,86.17,126.65,86.47,124.25,86.69,121.15,86.78,118.58,87.00,116.45,87.15,114.17,87.30,112.20,87.29,110.22,87.33,109.05,87.40,107.17,87.47,104.92,87.78,102.67,88.10,100.42,88.44,98.40,88.30,95.83
RZ_9439314_2015,0,3000,50,0,0,88.10,94.62,88.44,92.72,89.01,91.42,89.78,89.33,89.99,87.72,90.31,86.35,90.46,85.62,89.12,85.72,87.66,85.85,86.42,84.78,86.85,83.12,86.89,81.62,86.70,81.42,86.55,80.42,86.79,79.25,86.10,78.58,85.19,79.05,84.00,79.67,83.46,80.03,82.91,80.35,82.67,79.45,82.70,78.35,83.11,76.60,83.26,75.95,83.40,75.35,82.97,75.25,82.79,74.90,82.64,74.60,82.74,74.47,83.03,73.90,83.31,73.20,83.56,72.42,83.71,72.05,83.95,71.47,83.88,71.33,83.70,71.42,83.14,71.78,82.53,73.20,81.92,74.62,82.30,74.25,83.01,72.47,83.05,72.42,82.36,74.12,81.65,76.30,81.59,76.90,81.55,77.83,81.54,78.28,81.38,78.85,81.20,79.10,81.00,79.38
RZ_9439314_2016,0,3000,49,0,0,80.97,79.45,80.94,79.47,80.90,80.17,80.88,80.90,80.85,81.60,80.84,81.60,80.74,81.67,80.67,81.80,80.62,81.97,80.64,82.25,80.60,82.58,80.54,82.83,80.45,82.95,80.38,83.28,80.34,83.70,80.20,84.33,80.06,84.60,79.97,84.88,80.01,85.05,79.99,85.12,79.95,85.15,79.92,84.90,79.94,84.72,79.90,84.88,79.89,85.22,79.86,85.55,79.84,85.55,79.76,85.85,79.65,86.15,79.58,86.40,79.54,86.38,79.50,86.33,79.44,86.33,79.39,86.47,79.39,86.75,79.39,87.03,79.39,87.17,79.38,87.17,79.36,87.22,79.31,87.28,79.22,87.17,79.14,87.00,79.06,86.88,79.04,86.97,79.05,87.08,79.09,87.12,79.11,87.08,79.15,87.03,79.21,87.05
RZ_9439314_2017,0,3000,50,0,0,79.28,87.10,79.26,87.17,79.20,87.38,79.15,87.58,79.16,87.75,79.17,87.75,79.19,87.72,79.20,87.72,79.21,87.70,79.14,87.65,79.04,88.03,78.97,88.40,78.99,88.80,79.06,88.75,79.10,88.70,79.12,88.58,79.11,88.50,79.10,88.33,79.10,88.20,79.10,88.10,79.09,88.05,79.06,88.05,78.96,88.35,78.91,88.62,78.86,88.90,78.88,88.88,78.88,88.83,78.90,88.78,78.95,88.75,78.99,88.80,79.00,88.90,79.03,89.05,79.06,89.12,79.08,89.17,79.04,89.17,79.00,88.92,78.95,88.67,78.92,88.65,78.90,88.88,78.89,89.10,78.95,89.08,78.97,89.03,79.01,88.95,78.99,88.92,78.99,89.20,79.04,89.47,79.06,89.75,79.09,89.70,79.11,89.58,79.15,89.45
RZ_9439314_2018,0,3000,50,0,0,79.19,89.42,79.14,89.45,79.05,89.50,79.08,89.47,79.19,89.47,79.28,89.53,79.22,89.60,79.15,89.65,79.12,89.67,79.15,89.62,79.19,89.55,79.15,89.47,79.10,89.45,79.04,89.50,79.04,89.62,79.03,89.85,78.99,89.90,78.95,89.78,79.06,89.53,79.22,89.42,79.33,89.45,79.24,89.50,79.14,89.60,79.17,89.78,79.26,89.95,79.35,89.72,79.35,89.42,79.34,89.35,79.30,89.55,79.26,89.90,79.24,90.05,79.20,90.17,79.17,90.12,79.15,90.03,79.14,90.00,79.11,90.03,79.09,89.95,79.08,89.80,79.09,89.62,79.08,89.62,79.08,89.60,79.09,89.88,79.10,90.12,79.11,90.40,79.12,90.42,79.12,90.47,79.11,90.33,79.10,90.10,79.09,90.08,79.15,90.35
RZ_9439314_2019,0,3000,51,0,0,79.21,90.62,79.33,90.75,79.38,90.78,79.34,90.47,79.29,90.15,79.24,89.85,79.26,89.88,79.24,89.92,79.22,89.95,79.24,89.95,79.28,89.88,79.31,89.72,79.33,89.60,79.30,89.88,79.17,90.22,79.08,90.35,78.99,90.15,78.95,90.25,78.94,90.60,78.95,90.97,78.97,91.03,78.95,90.78,78.90,90.45,78.88,90.20,78.91,90.28,79.00,90.35,79.05,90.35,79.09,90.25,79.08,90.15,79.08,90.08,79.01,90.12,78.94,90.15,78.89,90.10,78.97,89.97,79.06,89.88,79.12,89.92,79.09,90.05,79.04,90.28,79.00,90.38,78.95,90.47,78.91,90.40,78.95,90.33,79.03,90.35,79.06,90.45,79.03,90.70,79.00,90.83,79.03,90.60,79.05,90.25,79.06,89.92,79.05,89.95,78.99,89.97
RZ_9439314_2020,0,3000,50,0,0,78.95,90.00,78.96,90.00,78.99,89.97,79.01,89.95,79.00,90.08,79.01,90.17,79.01,90.33,79.00,90.38,78.99,90.38,78.99,90.33,79.00,90.30,79.01,90.10,79.03,89.92,78.99,89.83,78.94,89.90,78.96,90.05,79.04,90.10,79.08,90.08,79.03,90.00,78.99,89.95,79.01,89.97,79.05,90.00,79.09,89.92,79.11,89.67,79.11,89.42,79.10,89.33,79.06,89.47,79.04,89.60,79.05,89.67,79.10,89.67,79.16,89.65,79.14,89.72,79.12,89.78,79.12,89.80,79.10,89.78,79.06,89.90,79.04,90.08,79.04,90.15,79.06,90.03,79.08,89.88,79.09,89.90,79.10,90.00,79.11,90.12,79.12,89.92,79.15,89.65,79.11,89.38,79.09,89.38,79.10,89.42,79.15,89.65,79.14,89.85
RZ_9439314_2021,0,3000,50,0,0,79.10,89.97,79.08,89.95,79.09,89.80,79.04,89.58,78.97,89.33,78.92,89.28,78.96,89.42,79.01,89.65,79.04,89.83,79.04,89.90,79.03,89.90,79.05,89.92,79.06,89.97,79.06,90.00,79.06,90.00,79.06,90.00,79.08,90.00,79.11,89.80,79.15,89.60,79.17,89.35,79.16,89.33,79.11,89.53,79.06,89.78,79.05,90.00,79.04,89.97,79.05,89.97,79.05,89.97,79.05,90.05,79.05,90.17,79.01,90.28,78.99,90.38,78.97,90.40,78.99,90.33,78.99,89.95,78.99,89.60,78.96,89.53,78.96,89.67,79.00,89.85,79.06,89.88,79.11,89.92,79.12,90.00,79.12,90.12,79.14,90.25,79.12,90.28,79.12,90.12,79.11,89.97,79.10,89.85,79.09,89.83,79.08,89.80,79.09,89.85
RZ_9439314_2022,0,3000,48,0,0,79.09,89.90,79.10,89.95,79.10,89.92,79.09,89.92,79.09,89.83,79.09,89.72,79.11,89.55,79.11,89.50,79.11,89.40,79.11,89.40,79.10,89.40,79.09,89.45,79.08,89.55,79.12,89.58,79.17,89.58,79.22,89.62,79.24,89.78,79.22,90.03,79.22,90.25,79.21,90.40,79.20,90.47,79.19,90.53,79.19,90.55,79.20,90.53,79.21,90.62,79.21,90.78,79.21,90.90,79.22,90.83,79.25,90.70,79.29,90.72,79.31,90.78,79.35,90.70,79.36,90.55,79.39,90.35,79.39,90.30,79.39,90.25,79.41,90.22,79.42,90.25,79.35,90.33,79.25,90.40,79.15,90.47,79.15,90.47,79.14,90.50,79.14,90.47,79.12,90.42,79.15,90.45,79.16,90.50,79.19,90.58
RZ_9439314_2023,0,3000,50,0,0,79.19,90.53,79.19,90.50,79.24,90.47,79.29,90.35,79.33,90.22,79.21,90.42,79.09,90.67,79.03,90.83,79.05,90.72,79.06,90.70,79.04,90.75,79.08,90.72,79.12,90.65,79.19,90.55,79.19,90.47,79.17,90.33,79.19,90.20,79.19,90.30,79.19,90.50,79.14,90.70,79.11,90.65,79.08,90.62,79.11,90.60,79.16,90.58,79.22,90.35,79.25,90.15,79.29,90.15,79.33,90.38,79.28,90.47,79.21,90.35,79.12,90.22,79.09,90.20,79.14,90.12,79.20,90.08,79.26,90.08,79.25,90.10,79.26,89.95,79.28,89.75,79.35,89.42,79.41,89.15,79.44,88.88,79.39,88.75,79.35,88.75,79.34,88.95,79.21,89.17,79.08,89.50,78.94,89.70,78.79,90.47,78.56,91.28,78.24,92.05
RZ_9439314_2024,0,3000,50,0,0,77.99,92.42,77.74,93.15,77.35,94.10,76.81,95.70,76.17,97.15,75.69,98.70,75.17,99.92,74.44,101.38,73.66,103.20,72.79,105.17,72.09,107.00,71.36,108.90,70.81,110.78,70.42,112.90,70.06,114.88,69.47,117.42,68.86,119.88,68.33,121.92,67.90,123.58,67.44,125.75,66.97,127.97,66.65,130.12,66.25,131.35,65.74,133.05,65.15,134.80,64.69,137.43,64.36,139.93,64.19,141.70,64.01,143.50,63.90,145.22,63.80,147.32,63.71,149.22,63.61,151.18,63.52,153.22,63.45,154.70,63.40,155.55,63.34,156.28,63.20,157.45,63.06,158.60,62.86,159.95,62.61,160.50,62.34,161.68,62.06,162.25,61.92,163.32,61.83,163.72,61.81,164.12,61.79,164.50,61.83,164.93,61.86,165.38,62.05,165.10
RZ_9439314_2025,0,3000,50,0,0,62.17,164.78,62.31,164.40,62.31,164.30,62.31,164.20,62.45,164.10,62.59,164.12,62.74,164.07,62.75,164.12,62.83,164.10,62.90,164.25,62.98,164.45,62.96,164.50,62.98,164.55,62.99,164.30,63.00,164.20,63.01,164.18,63.02,164.32,63.04,164.38,63.09,164.38,63.15,164.38,63.25,164.35,63.30,163.93,63.35,163.53,63.35,163.20,63.36,163.28,63.39,163.30,63.41,163.22,63.40,163.10,63.44,163.05,63.48,162.90,63.49,162.72,63.42,162.57,63.38,162.53,63.34,162.45,63.36,162.28,63.38,162.15,63.42,162.05,63.46,162.03,63.45,161.90,63.38,161.80,63.29,161.75,63.25,161.57,63.23,161.45,63.21,161.30,63.19,161.35,63.19,161.35,63.19,161.35,63.21,161.18,63.25,161.00,63.29,160.82
RZ_9439314_2026,0,3000,50,0,0,63.30,160.82,63.29,160.85,63.25,160.72,63.21,160.62,63.19,160.50,63.20,160.53,63.21,160.55,63.23,160.57,63.24,160.68,63.25,160.78,63.24,160.80,63.26,160.68,63.27,160.57,63.31,160.53,63.27,160.53,63.25,160.53,63.26,160.12,63.29,159.70,63.31,159.35,63.31,159.47,63.31,159.60,63.34,159.75,63.38,159.88,63.40,160.00,63.39,160.03,63.38,160.03,63.35,160.00,63.30,160.07,63.24,160.15,63.23,160.12,63.23,159.97,63.24,159.68,63.25,159.43,63.27,159.35,63.30,159.43,63.31,159.53,63.30,159.50,63.29,159.65,63.30,159.80,63.33,159.75,63.35,159.57,63.42,159.65,63.49,159.90,63.45,160.05,63.38,159.88,63.36,159.68,63.42,159.57,63.50,159.57,63.52,159.62,63.60,159.62
RZ_9439314_2027,0,3000,50,0,0,63.65,159.55,63.69,159.32,63.67,159.15,63.61,159.10,63.56,159.15,63.52,159.20,63.56,159.05,63.60,158.90,63.61,158.97,63.56,159.18,63.54,159.38,63.54,159.47,63.54,159.60,63.52,159.70,63.52,159.70,63.54,159.68,63.56,159.65,63.60,159.65,63.64,159.45,63.56,159.28,63.44,159.10,63.33,159.03,63.34,158.95,63.35,158.95,63.35,159.03,63.35,159.18,63.38,159.22,63.39,159.22,63.41,159.15,63.45,159.12,63.46,159.15,63.46,159.20,63.49,159.22,63.50,159.35,63.51,159.43,63.52,159.38,63.51,159.20,63.46,159.03,63.41,158.82,63.44,158.72,63.51,158.70,63.56,158.75,63.55,158.75,63.51,158.68,63.46,158.68,63.44,158.68,63.44,158.70,63.49,158.72,63.52,158.82,63.58,158.90
RZ_9439314_2028,0,3000,50,0,0,63.56,158.95,63.54,158.97,63.52,159.00,63.52,159.03,63.50,159.05,63.49,159.00,63.46,158.97,63.50,158.80,63.56,158.70,63.62,158.65,63.65,158.70,63.62,158.88,63.58,158.97,63.52,159.03,63.49,158.93,63.46,158.88,63.46,158.82,63.46,158.78,63.48,158.72,63.50,158.68,63.54,158.60,63.58,158.53,63.56,158.38,63.55,158.28,63.59,158.20,63.62,158.25,63.65,158.57,63.65,158.88,63.66,159.12,63.70,159.00,63.70,158.90,63.70,158.82,63.73,158.93,63.74,159.00,63.69,158.82,63.64,158.60,63.59,158.45,63.61,158.57,63.61,158.70,63.61,158.75,63.60,158.82,63.59,158.93,63.58,158.88,63.51,158.78,63.46,158.62,63.48,158.57,63.55,158.50,63.66,158.43,63.70,158.35,63.67,158.32
RZ_9439314_2029,0,3000,51,0,0,63.61,158.35,63.56,158.38,63.59,158.22,63.61,158.03,63.60,157.75,63.67,157.62,63.75,157.60,63.80,157.68,63.75,157.75,63.70,157.85,63.76,157.95,63.86,158.47,63.99,158.90,64.06,159.93,64.15,160.97,64.35,162.15,64.46,163.28,64.58,164.20,64.69,165.65,64.81,167.00,65.00,168.07,65.10,169.07,65.20,169.80,65.26,170.50,65.31,171.35,65.36,172.05,65.40,173.43,65.41,174.25,65.42,175.07,65.42,175.40,65.41,175.97,65.39,176.75,65.46,177.25,65.59,177.38,65.75,177.20,65.81,177.12,65.84,177.47,65.84,177.93,65.84,178.35,65.90,178.30,65.94,178.28,65.96,178.32,65.96,178.43,66.01,178.50,66.05,178.75,66.09,178.95,66.09,179.03,66.09,178.95,66.09,178.88,66.09,178.82,66.09,178.78
RZ_9439314_2030,0,3000,50,0,0,66.09,178.72,66.04,178.80,65.97,178.90,65.95,178.93,65.96,179.05,65.97,179.18,65.97,179.05,65.94,178.78,65.90,178.45,65.95,178.43,66.04,178.38,66.08,178.40,66.04,178.45,65.99,178.53,65.92,178.57,65.88,178.68,65.85,178.70,65.88,178.55,65.91,178.50,65.94,178.45,65.92,178.40,65.90,178.12,65.86,177.85,65.86,177.80,65.88,177.62,65.89,177.43,65.90,177.25,65.90,177.22,65.90,177.25,65.90,177.35,65.90,177.45,65.90,177.53,65.84,177.47,65.78,177.50,65.70,177.60,65.70,177.68,65.70,177.62,65.75,177.50,65.81,177.43,65.88,177.38,65.89,177.35,65.85,177.30,65.85,177.28,65.86,177.22,65.86,177.18,65.84,177.10,65.84,177.05,65.85,177.00,65.89,176.93,65.91,176.85
RZ_9439314_2031,0,3000,50,0,0,65.92,176.80,65.84,176.50,65.76,176.22,65.69,176.05,65.69,176.18,65.81,176.28,65.94,176.47,65.99,176.65,65.90,176.85,65.85,176.80,65.86,176.70,65.90,176.62,65.85,176.57,65.80,176.53,65.76,176.40,65.72,176.30,65.69,176.43,65.71,176.60,65.78,176.80,65.75,176.68,65.65,176.40,65.59,176.05,65.64,175.82,65.66,175.68,65.65,175.60,65.62,175.65,65.61,175.72,65.62,175.80,65.62,175.93,65.61,176.12,65.61,176.18,65.66,176.15,65.72,176.15,65.78,176.28,65.78,176.32,65.78,176.38,65.75,176.50,65.72,176.68,65.70,176.85,65.70,176.88,65.79,176.82,65.88,176.78,65.96,176.65,65.96,176.57,65.95,176.55,65.92,176.60,65.91,176.50,65.90,176.35,65.92,176.25,65.95,176.03
RZ_9439314_2032,0,3000,49,0,0,65.96,175.80,65.91,175.60,65.86,175.72,65.83,175.95,65.81,176.18,65.85,176.22,65.90,176.18,65.94,176.15,65.91,176.15,65.90,176.18,65.88,176.18,65.86,176.25,65.85,176.30,65.85,176.40,65.88,176.45,65.89,176.50,65.88,176.55,65.85,176.57,65.84,176.30,65.88,176.00,65.90,175.85,65.89,176.00,65.86,176.15,65.85,176.40,65.85,176.65,65.85,176.90,65.88,176.88,65.90,176.55,65.92,176.22,65.92,176.00,65.94,176.10,65.96,176.22,65.96,176.32,65.95,176.43,65.91,176.53,65.81,176.62,65.74,176.68,65.78,176.70,65.90,176.70,65.95,176.60,65.90,176.55,65.83,176.53,65.80,176.57,65.78,176.38,65.72,176.15,65.70,175.95,65.79,175.95,65.91,175.95,66.03,175.93
RZ_9439314_2033,0,3000,50,0,0,65.96,176.10,65.91,176.30,65.85,176.45,65.84,176.43,65.83,176.28,65.84,176.18,65.84,176.05,65.85,176.05,65.86,176.10,65.89,176.18,65.90,176.28,65.89,176.30,65.84,176.30,65.79,176.38,65.81,176.53,65.88,176.68,65.95,176.80,65.94,176.88,65.91,176.88,65.89,176.82,65.88,176.57,65.88,176.40,65.88,176.20,65.86,176.20,65.83,176.12,65.79,176.07,65.75,176.28,65.79,176.60,65.83,176.53,65.85,176.12,65.84,175.80,65.81,175.93,65.86,176.07,65.92,176.18,66.00,176.20,66.01,176.07,65.99,175.97,65.95,175.90,65.99,175.93,66.06,176.03,66.12,176.22,66.10,176.38,66.08,176.47,66.11,176.47,66.16,176.45,66.12,176.72,66.03,176.97,65.92,177.10,65.94,176.97,65.97,176.80
RZ_9439314_2034,0,3000,51,0,0,66.00,176.72,66.08,176.70,66.11,176.75,66.14,176.80,66.11,176.75,66.05,176.68,66.01,176.50,65.96,176.38,65.95,176.25,65.94,176.28,65.91,176.32,65.91,176.40,65.84,176.65,65.78,176.88,65.71,177.15,65.72,177.20,65.76,177.22,65.79,177.20,65.81,177.15,65.81,177.22,65.83,177.28,65.85,177.35,65.88,177.35,65.91,177.38,65.92,177.40,65.95,177.22,65.99,176.95,66.04,176.68,66.09,176.93,66.11,177.20,66.11,177.40,66.08,177.30,66.04,177.22,66.01,177.18,66.01,177.12,66.01,177.05,66.01,177.05,66.01,177.05,66.03,177.22,66.03,177.40,66.01,177.50,65.97,177.35,65.94,177.20,65.91,177.12,65.90,177.00,65.88,176.88,65.86,176.85,65.86,176.95,65.88,176.93,65.90,176.78,65.90,176.60
RZ_9439314_2035,0,3000,51,0,0,65.85,176.60,65.81,176.65,65.80,176.78,65.83,176.95,65.78,177.15,65.70,177.45,65.70,177.75,65.81,178.00,65.97,177.82,66.28,177.32,66.64,176.82,67.34,176.55,67.89,176.53,68.55,176.25,69.14,175.62,69.86,174.93,70.80,173.95,71.60,173.00,72.54,171.68,73.34,170.20,74.30,168.60,75.40,167.07,76.56,166.20,77.91,165.18,79.05,164.50,80.25,162.57,81.25,160.28,82.25,157.82,83.17,155.85,83.91,154.68,84.62,152.85,85.24,151.03,85.81,149.32,86.45,147.70,87.00,146.22,87.59,144.25,88.11,142.93,88.62,141.15,89.45,139.82,90.26,137.07,91.12,135.20,91.97,133.28,92.66,131.85,93.61,129.82,94.28,127.70,95.04,126.20,95.47,125.53,95.78,123.95,95.94,122.50,96.00,121.10,96.06,120.47
RZ_9439314_2036,0,3000,50,0,0,96.14,119.08,96.20,117.65,96.22,116.58,96.17,116.35,96.12,116.03,96.11,115.12,96.14,114.35,96.16,113.70,96.12,113.65,96.09,113.67,96.09,113.72,96.15,113.42,96.11,113.05,96.03,112.70,95.90,112.78,95.72,112.92,95.55,113.10,95.16,113.15,94.92,113.25,94.64,113.45,94.50,113.88,94.36,114.25,94.16,114.58,93.95,114.80,93.70,115.05,93.46,115.25,93.29,115.25,93.15,115.28,93.08,115.38,92.97,115.58,92.88,115.83,92.75,116.08,92.66,116.58,92.55,116.95,92.47,117.30,92.41,117.38,92.25,117.55,92.04,118.28,91.84,119.00,91.78,119.60,91.79,119.70,91.80,119.78,91.78,119.90,91.71,119.97,91.62,120.05,91.59,120.33,91.56,120.60,91.44,120.80,91.33,120.70,91.26,120.62
RZ_9439314_2037,0,3000,50,0,0,91.31,120.88,91.35,121.12,91.33,121.25,91.35,121.12,91.36,121.00,91.31,121.17,91.22,121.53,91.16,121.88,91.17,122.08,91.20,122.12,91.15,122.15,91.10,122.47,91.04,122.80,91.04,123.08,91.05,123.00,91.08,122.92,91.10,122.88,91.09,122.90,91.09,123.00,91.08,123.00,91.10,122.95,91.14,122.85,91.15,122.85,91.11,123.05,91.05,123.33,90.97,123.58,90.91,123.65,90.89,123.65,90.90,123.62,90.92,123.65,90.96,123.65,90.97,123.58,91.01,123.50,91.04,123.42,90.97,123.40,90.89,123.55,90.80,123.72,90.83,124.00,90.88,124.12,90.94,124.30,90.91,124.35,90.85,124.40,90.84,124.38,90.88,124.35,90.88,124.15,90.85,123.95,90.84,123.80,90.86,123.90,90.90,124.00,90.92,124.10
RZ_9439314_2038,0,3000,50,0,0,90.90,124.08,90.85,124.08,90.76,124.45,90.70,124.80,90.64,125.03,90.62,124.78,90.65,124.55,90.70,124.45,90.71,124.45,90.72,124.40,90.72,124.35,90.72,124.50,90.71,124.67,90.71,124.75,90.78,124.67,90.84,124.60,90.83,124.65,90.75,124.65,90.66,124.72,90.64,124.80,90.60,124.85,90.61,124.75,90.62,124.67,90.62,124.55,90.62,124.50,90.62,124.65,90.65,124.88,90.69,124.83,90.70,124.58,90.67,124.45,90.65,124.62,90.69,124.88,90.72,124.95,90.75,124.95,90.78,124.97,90.79,125.05,90.79,124.90,90.74,124.70,90.69,124.65,90.62,124.78,90.60,124.95,90.59,124.97,90.61,125.00,90.62,125.00,90.62,125.03,90.61,124.97,90.61,124.92,90.60,124.90,90.61,124.95,90.62,125.03
RZ_9439314_2039,0,3000,50,0,0,90.64,125.12,90.62,125.22,90.60,125.28,90.60,125.33,90.60,125.33,90.61,125.35,90.61,125.30,90.62,125.25,90.64,125.20,90.66,125.28,90.67,125.38,90.67,125.47,90.67,125.38,90.66,125.22,90.65,125.08,90.66,125.05,90.67,125.12,90.70,125.17,90.71,125.22,90.71,125.22,90.69,125.28,90.67,125.30,90.71,125.22,90.75,125.15,90.76,125.00,90.72,124.95,90.70,124.90,90.70,124.90,90.69,124.88,90.69,124.88,90.69,124.90,90.69,124.88,90.69,124.85,90.69,124.97,90.71,125.12,90.72,125.33,90.72,125.35,90.72,125.22,90.72,125.10,90.74,125.08,90.74,125.22,90.76,125.35,90.83,125.33,90.89,125.33,90.85,125.33,90.79,125.30,90.72,125.22,90.72,124.97,90.74,124.80,90.80,124.67
RZ_9439314_2040,0,3000,49,0,0,90.86,124.80,90.86,124.92,90.81,125.00,90.75,124.95,90.72,124.83,90.70,124.70,90.76,124.90,90.81,125.15,90.88,125.30,90.86,125.12,90.85,125.03,90.88,125.10,90.90,125.20,90.89,125.17,90.83,125.17,90.75,125.28,90.71,125.40,90.72,125.38,90.76,125.35,90.78,125.45,90.74,125.55,90.75,125.60,90.79,125.53,90.85,125.42,90.86,125.45,90.88,125.47,90.88,125.50,90.88,125.45,90.88,125.42,90.88,125.42,90.85,125.50,90.80,125.55,90.75,125.60,90.74,125.55,90.74,125.50,90.74,125.42,90.74,125.28,90.72,125.12,90.71,125.08,90.69,125.15,90.66,125.22,90.76,125.20,90.88,125.20,91.00,125.22,90.96,125.25,90.91,125.28,90.89,125.28,90.88,125.25,90.86,125.30
RZ_9439314_2041,0,3000,50,0,0,90.83,125.40,90.79,125.35,90.79,125.22,90.79,125.00,90.80,124.88,90.80,124.75,90.83,124.75,90.84,124.83,90.85,124.90,90.80,125.00,90.75,125.03,90.70,125.10,90.78,125.38,90.83,125.60,90.88,125.55,90.88,125.28,90.86,125.00,90.85,125.00,90.84,125.08,90.83,125.12,90.76,125.12,90.67,125.10,90.59,125.10,90.55,125.15,90.56,125.05,90.58,124.95,90.66,124.75,90.75,124.67,90.85,124.72,90.86,124.83,90.85,124.95,90.83,124.95,90.79,124.95,90.83,125.10,90.86,125.25,90.86,125.30,90.81,125.22,90.76,125.08,90.76,125.00,90.78,124.90,90.80,124.88,90.78,124.83,90.75,124.75,90.76,124.65,90.81,124.70,90.85,125.00,90.84,125.33,90.81,125.55,90.79,125.62,90.78,125.58
RZ_9439314_2042,0,3000,49,0,0,90.76,125.47,90.74,125.33,90.71,125.28,90.70,125.22,90.69,125.20,90.67,125.20,90.69,125.22,90.69,125.25,90.72,125.05,90.76,124.85,90.79,124.62,90.79,124.62,90.79,124.65,90.80,124.70,90.80,124.72,90.83,124.72,90.84,124.70,90.84,124.72,90.80,124.78,90.76,124.83,90.74,124.88,90.74,124.90,90.75,124.95,90.71,124.95,90.67,124.97,90.69,125.00,90.75,125.00,90.80,125.00,90.80,125.00,90.80,124.80,90.80,124.62,90.80,124.40,90.79,124.38,90.81,124.35,90.84,124.35,90.80,124.40,90.74,124.42,90.69,124.45,90.67,124.40,90.66,124.33,90.64,124.30,90.60,124.30,90.58,124.25,90.59,124.15,90.61,124.05,90.62,123.97,90.64,123.67,90.66,123.25,90.69,122.88
RZ_9439314_2043,0,3000,51,0,0,90.78,122.70,90.85,122.67,90.88,122.65,90.84,122.62,90.83,122.38,90.80,122.17,90.78,121.90,90.74,121.67,90.69,121.45,90.64,121.28,90.59,121.05,90.60,120.80,90.60,120.53,90.61,120.12,90.67,119.60,90.75,119.08,90.86,118.65,91.01,118.00,91.45,116.80,91.88,115.30,92.21,114.10,92.24,113.35,92.31,112.80,92.50,110.12,92.64,108.17,92.70,106.62,94.75,106.78,96.88,106.35,98.88,107.30,98.90,110.40,98.90,114.50,98.34,119.55,97.56,124.80,96.45,131.20,95.97,137.28,95.41,144.18,95.19,150.88,94.99,157.70,94.78,164.60,94.58,172.45,94.39,180.55,94.03,189.10,93.36,197.88,92.56,207.53,91.66,217.12,90.75,226.80,89.75,236.38,89.17,246.62,88.58,256.77,88.25,267.12,87.95,276.75
RZ_9439314_2044,0,3000,49,0,0,88.56,286.52,89.65,296.85,90.78,306.90,91.35,317.60,91.41,324.20,91.40,327.93,91.40,327.93
RZ_9439314_2045,0,3000,50,0,0,80.11,324.70,80.11,324.70
RZ_9439314_2046,0,3000,50,0,0,80.10,322.20,80.67,317.95,81.17,311.60,81.61,305.93,81.28,299.57,80.99,294.10,80.72,288.65,80.72,283.73,80.85,278.30,81.16,273.20,81.40,267.73,81.56,262.27,81.60,256.93,81.62,251.68,82.45,247.20,83.28,241.90,84.04,237.43,83.95,232.35,83.85,228.07,83.59,223.70,83.42,219.85,83.29,215.75,83.39,212.15,83.41,208.25,83.89,204.28,84.36,199.88,84.85,195.95,84.88,192.28,84.88,189.07,84.76,185.43,84.67,182.28,84.54,178.57,84.50,175.43,84.22,172.10,84.04,169.38,84.51,166.28,85.24,163.47,85.97,160.40,86.92,157.70,87.89,154.82,89.45,151.93,90.12,149.15,90.47,146.60,90.21,144.50,89.46,142.70,89.03,140.65,88.60,138.65,88.99,136.18,89.36,134.12,90.00,132.55
RZ_9439314_2047,0,3000,51,0,0,90.33,130.72,90.39,128.75,90.24,126.58,90.09,124.72,90.20,123.20,90.21,121.22,90.16,119.92,90.12,118.10,90.81,116.28,91.54,114.53,92.46,113.58,92.75,112.22,93.09,110.33,93.55,107.50,94.01,105.90,94.42,104.17,94.49,103.40,94.24,102.75,94.24,102.72,94.44,101.65,94.86,100.17,94.92,98.78,93.64,98.55,91.79,98.92,90.06,99.25,90.94,98.05,92.78,96.35,94.60,94.40,95.00,93.25,95.35,91.80,95.88,90.58,96.38,89.78,96.26,89.65,96.24,89.50,96.17,88.58,96.31,87.65,96.12,86.78,95.25,87.15,93.72,87.85,92.30,88.53,91.58,88.88,91.42,88.78,91.10,88.70,89.65,89.65,88.36,90.67,88.06,89.75,90.20,86.75,92.33,83.75,91.39,85.05,89.14,87.45,86.88,89.88
RZ_9439314_2048,0,3000,49,0,0,86.94,89.88,86.99,89.85,87.05,89.75,87.06,89.50,87.06,89.08,87.08,88.47,87.10,87.72,87.14,87.15,87.15,86.83,87.25,86.62,87.31,86.45,87.35,86.60,87.49,86.95,87.56,87.20,87.66,87.03,87.33,87.55,86.86,88.80,86.39,90.12,86.15,91.08,86.16,91.38,86.01,91.55,85.94,91.45,85.81,91.60,85.84,92.10,85.79,92.67,85.78,93.00,85.78,93.08,85.79,93.05,85.80,92.92,85.86,92.78,85.92,92.80,85.97,93.10,85.94,94.00,85.91,94.75,85.83,95.35,85.70,95.90,85.56,96.62,85.46,97.38,85.44,97.75,85.36,97.90,85.29,97.88,85.30,97.70,85.39,97.55,85.47,97.58,85.45,97.60,85.42,97.67,85.41,97.78,85.41,97.90,85.39,97.95
RZ_9439314_2049,0,3000,50,0,0,85.35,98.08,85.30,98.30,85.30,98.53,85.31,98.75,85.31,98.92,85.29,99.12,85.28,99.22,85.28,99.25,85.30,99.08,85.30,98.88,85.28,99.28,85.16,99.90,85.06,100.50,84.99,100.53,85.01,100.03,85.05,99.55,85.08,99.30,85.06,99.88,85.01,100.50,84.96,101.00,84.92,101.12,84.89,101.20,84.83,101.17,84.78,101.08,84.76,101.00,84.75,100.95,84.74,100.92,84.74,100.90,84.74,101.22,84.71,101.50,84.67,101.80,84.65,101.75,84.61,101.75,84.55,101.70,84.50,101.62,84.47,101.55,84.47,101.53,84.46,101.42,84.46,101.35,84.46,101.42,84.47,101.58,84.50,101.83,84.55,101.88,84.59,101.92,84.61,101.88,84.50,101.95,84.35,102.12,84.19,102.17,84.15,102.15,84.19,102.10
RZ_9439314_2050,0,3000,50,0,0,84.24,102.17,84.28,102.20,84.24,102.20,84.15,102.20,84.08,102.28,84.08,102.33,84.15,102.35,84.22,102.15,84.22,101.97,84.26,101.85,84.30,101.85,84.30,101.88,84.25,101.88,84.15,101.88,84.06,101.90,84.00,101.95,83.97,102.12,83.94,102.28,83.90,102.35,83.94,102.25,84.00,102.17,84.09,102.20,84.11,102.25,84.06,102.30,84.01,102.38,83.95,102.47,83.96,102.62,83.94,102.78,83.91,102.67,83.85,102.33,83.81,101.97,83.76,101.70,83.75,101.60,83.83,101.70,83.92,101.92,84.01,102.22,83.96,102.38,83.89,102.50,83.81,102.53,83.78,102.50,83.79,102.45,83.81,102.50,83.85,102.55,83.89,102.50,83.90,102.42,83.90,102.35,83.85,102.50,83.79,102.67,83.69,102.88,83.62,102.85
RZ_9439314_2051,0,3000,51,0,0,83.62,102.62,83.67,102.42,83.65,102.35,83.58,102.30,83.50,102.28,83.51,102.25,83.53,102.22,83.53,102.20,83.60,102.15,83.67,102.12,83.66,102.08,83.58,102.20,83.45,102.40,83.41,102.53,83.36,102.47,83.35,102.50,83.34,102.60,83.44,102.67,83.54,102.67,83.62,102.67,83.60,102.70,83.51,102.65,83.45,102.53,83.38,102.30,83.36,102.12,83.35,102.03,83.39,102.00,83.42,101.95,83.45,101.88,83.45,101.88,83.44,102.00,83.44,102.15,83.46,102.28,83.50,102.25,83.55,102.22,83.55,102.33,83.56,102.45,83.56,102.58,83.58,102.60,83.56,102.62,83.55,102.60,83.54,102.58,83.54,102.62,83.54,102.67,83.44,102.75,83.35,102.78,83.29,102.75,83.38,102.72,83.46,102.75,83.51,102.80,83.51,102.75
RZ_9439314_2052,0,3000,51,0,0,83.53,102.65,83.56,102.53,83.60,102.28,83.67,102.03,83.74,101.70,83.67,101.62,83.56,101.67,83.51,101.72,83.56,101.75,83.65,101.62,83.72,101.55,83.78,101.85,83.75,102.10,83.67,102.28,83.60,102.08,83.58,101.85,83.58,101.72,83.60,101.88,83.61,102.17,83.61,102.47,83.62,102.38,83.62,102.05,83.64,101.70,83.59,101.67,83.54,102.05,83.49,102.42,83.55,102.55,83.61,102.42,83.62,102.20,83.60,102.00,83.54,102.28,83.50,102.65,83.47,102.83,83.51,102.60,83.55,102.38,83.59,102.42,83.60,102.55,83.61,102.90,83.60,103.20,83.60,103.08,83.60,102.62,83.65,102.17,83.70,102.08,83.65,102.10,83.58,102.10,83.50,102.10,83.51,101.95,83.53,101.85,83.59,101.65,83.66,101.58,83.72,101.65
RZ_9439314_2053,0,3000,51,0,0,83.72,101.90,83.71,102.12,83.61,102.25,83.53,102.22,83.45,102.25,83.46,102.55,83.50,102.88,83.50,103.05,83.49,102.90,83.56,102.75,83.65,102.72,83.62,102.55,83.50,102.35,83.49,102.08,83.60,102.00,83.66,102.00,83.60,102.08,83.54,102.10,83.53,102.12,83.53,102.12,83.54,102.12,83.65,102.10,83.75,102.08,83.76,102.20,83.66,102.33,83.58,102.38,83.60,102.22,83.62,102.03,83.62,101.92,83.62,101.92,83.64,101.92,83.65,101.90,83.66,102.00,83.67,102.12,83.70,102.33,83.66,102.40,83.61,102.33,83.50,102.20,83.46,102.10,83.49,102.12,83.56,102.17,83.66,102.17,83.69,102.25,83.72,102.30,83.75,102.30,83.75,102.17,83.74,101.95,83.71,101.83,83.72,101.80,83.72,101.85,83.75,101.90
RZ_9439314_2054,0,3000,51,0,0,83.76,101.92,83.76,101.78,83.75,101.60,83.75,101.47,83.79,101.50,83.83,101.55,83.85,101.60,83.85,101.65,83.85,101.70,83.85,101.72,83.88,101.78,83.89,101.80,83.89,101.80,83.88,101.70,83.84,101.62,83.78,101.53,83.72,101.60,83.79,101.72,83.89,101.75,83.97,101.62,83.96,101.42,83.94,101.25,83.84,101.10,83.75,101.15,83.65,101.30,83.66,101.40,83.62,101.40,83.59,101.50,83.64,101.60,83.75,101.62,83.88,101.50,83.88,101.40,83.88,101.38,83.88,101.47,83.85,101.55,83.85,101.12,83.85,100.62,83.88,100.38,83.85,100.62,83.84,100.85,83.85,100.83,83.86,100.75,83.88,100.72,83.85,100.92,83.81,101.17,83.75,101.47,83.72,101.53,83.75,101.60,83.80,101.62,83.85,101.60,83.81,101.58
RZ_9439314_2055,0,3000,50,0,0,83.79,101.53,83.75,101.55,83.76,101.40,83.76,101.28,83.78,101.25,83.78,101.38,83.78,101.38,83.76,101.28,83.74,101.20,83.80,101.20,83.89,101.20,83.99,101.20,84.00,100.90,84.01,100.65,84.01,100.40,84.01,100.42,84.01,100.42,84.01,100.40,83.96,100.38,83.91,100.33,83.88,100.25,83.92,100.20,83.97,100.20,84.01,100.40,84.01,100.60,84.04,100.75,84.06,100.72,84.09,100.70,84.06,100.72,84.05,100.78,83.95,100.85,83.91,100.90,83.91,100.92,83.96,100.90,83.99,100.95,83.97,101.03,84.01,100.75,84.04,100.45,84.04,100.08,84.01,100.03,84.01,99.92,84.05,99.90,84.10,99.88,84.15,99.90,84.16,99.92,84.17,99.97,84.19,100.28,84.21,100.58,84.22,100.80,84.25,100.70
RZ_9439314_2056,0,3000,50,0,0,84.21,100.60,84.17,100.55,84.15,100.50,84.17,100.45,84.20,100.40,84.24,100.42,84.24,100.50,84.22,100.78,84.22,101.00,84.20,100.97,84.16,100.78,84.09,100.47,84.03,100.35,83.97,100.20,83.97,100.12,83.99,100.12,84.00,100.10,84.03,100.05,83.96,100.10,83.90,100.40,83.91,100.67,83.99,100.72,84.11,100.58,84.16,100.42,84.20,100.42,84.24,100.45,84.28,100.50,84.22,100.47,84.15,100.40,84.06,100.25,84.04,100.15,84.05,100.15,84.06,100.17,84.08,100.22,84.06,100.35,84.06,100.47,84.06,100.62,84.06,100.65,84.09,100.72,84.10,100.78,84.16,100.83,84.20,100.85,84.20,100.78,84.16,100.62,84.12,100.45,84.14,100.42,84.16,100.47,84.17,100.60,84.19,100.75,84.19,100.90
RZ_9439314_2057,0,3000,50,0,0,84.19,100.78,84.20,100.60,84.21,100.30,84.22,100.20,84.25,100.03,84.28,100.00,84.30,99.95,84.30,99.97,84.25,100.03,84.19,100.08,84.10,100.12,84.09,100.03,84.08,99.90,84.08,100.15,84.08,100.50,84.09,100.62,84.12,100.38,84.14,100.05,84.11,99.95,84.09,99.90,84.09,99.90,84.11,99.83,84.12,99.75,84.15,99.72,84.10,99.85,84.06,99.97,84.04,100.03,84.05,100.03,84.03,100.12,84.00,100.25,84.01,100.35,84.03,100.33,84.05,100.35,84.09,100.40,84.17,100.42,84.26,100.38,84.24,100.30,84.20,100.25,84.17,100.22,84.19,100.17,84.22,100.12,84.25,100.05,84.29,100.00,84.29,100.20,84.28,100.40,84.24,100.70,84.21,100.80,84.21,100.65,84.22,100.40,84.25,100.15
RZ_9439314_2058,0,3000,49,0,0,84.28,100.15,84.31,100.25,84.35,100.30,84.36,100.33,84.36,100.17,84.34,100.05,84.25,99.92,84.16,99.90,84.11,99.85,84.10,99.90,84.14,99.97,84.20,100.10,84.28,100.20,84.30,100.28,84.30,100.35,84.29,100.38,84.24,100.40,84.19,100.40,84.15,100.42,84.17,100.42,84.24,100.28,84.28,100.10,84.21,100.10,84.14,100.22,84.03,100.40,84.00,100.42,84.10,100.55,84.24,100.62,84.38,100.42,84.39,100.15,84.41,99.88,84.42,100.15,84.44,100.42,84.44,100.62,84.45,100.47,84.39,100.03,84.31,99.65,84.31,99.60,84.35,99.85,84.40,100.08,84.35,100.30,84.31,100.50,84.28,100.62,84.28,100.50,84.33,100.33,84.39,100.17,84.39,99.95,84.36,99.83,84.33,99.83
RZ_9439314_2059,0,3000,50,0,0,84.31,99.97,84.33,100.15,84.36,100.30,84.41,100.38,84.42,100.35,84.42,100.28,84.44,99.95,84.47,99.67,84.54,99.38,84.50,99.33,84.44,99.58,84.45,99.83,84.53,100.08,84.61,99.92,84.61,99.80,84.59,99.72,84.56,99.65,84.50,99.55,84.44,99.62,84.42,99.83,84.50,99.97,84.59,99.88,84.62,99.70,84.58,99.55,84.51,99.47,84.51,99.47,84.54,99.47,84.56,99.53,84.56,99.62,84.50,99.72,84.45,99.83,84.39,99.88,84.41,99.97,84.44,100.05,84.47,100.15,84.51,99.85,84.54,99.50,84.55,99.20,84.50,99.08,84.47,98.95,84.40,99.17,84.33,99.50,84.25,99.78,84.30,99.62,84.39,99.60,84.47,99.62,84.50,99.35,84.51,99.00,84.55,98.88,84.59,99.33
RZ_9439314_2060,0,3000,50,0,0,84.58,99.78,84.54,99.97,84.51,99.75,84.49,99.55,84.46,99.60,84.38,99.88,84.33,100.22,84.29,100.28,84.30,100.30,84.30,100.10,84.30,99.95,84.31,99.67,84.31,99.53,84.29,99.65,84.21,99.90,84.15,100.17,84.15,100.00,84.20,99.83,84.22,100.08,84.30,100.40,84.38,100.62,84.44,100.45,84.41,100.25,84.40,100.15,84.41,99.78,84.41,99.53,84.40,99.72,84.38,100.10,84.36,100.50,84.36,100.53,84.36,100.58,84.35,100.78,84.35,100.92,84.35,101.10,84.35,101.15,84.36,101.05,84.36,100.92,84.31,100.80,84.25,100.83,84.20,100.85,84.22,100.85,84.25,100.72,84.30,100.58,84.34,100.40,84.33,100.38,84.26,100.55,84.20,100.72,84.19,100.92,84.22,100.97,84.25,101.05
RZ_9439314_2061,0,3000,51,0,3,84.31,100.75,84.34,100.45,84.35,100.35,84.34,100.58,84.34,100.83,84.34,100.88,84.34,100.97,84.34,101.08,84.29,101.17,84.22,101.20,84.17,101.35,84.25,101.47,84.31,101.47,84.34,101.42,84.25,101.40,84.17,101.20,84.15,100.97,84.22,100.72,84.26,100.78,84.29,100.80,84.25,100.80,84.31,100.62,84.39,100.45,84.41,100.30,84.35,100.33,84.30,100.25,84.34,100.15,84.36,100.08,84.29,100.10,84.17,100.08,84.15,100.05,84.22,100.15,84.28,100.28,84.25,100.42,84.22,100.53,84.22,100.62,84.14,100.75,84.04,100.97,84.03,101.20,84.11,101.38,84.33,101.38,84.46,101.35,84.81,101.30,85.12,101.35,85.79,101.40,86.55,101.45,87.40,101.42,88.28,101.55,89.41,101.65,90.76,101.78,92.28,101.92
RZ_9439314_2062,0,3000,51,0,3,93.47,102.12,94.83,102.25,95.96,102.20,97.50,102.03,98.59,101.92,99.99,101.90,100.99,101.95,102.42,102.08,103.24,102.20,104.19,102.47,104.66,102.85,105.30,103.05,105.90,103.10,106.49,103.88,107.28,104.60,107.71,105.65,108.29,106.08,108.62,106.55,109.16,106.75,109.70,106.85,110.06,107.20,110.36,107.55,110.79,107.67,111.20,108.15,111.46,108.65,111.69,109.70,111.91,110.28,112.15,111.00,112.16,111.35,112.15,111.45,112.12,111.33,112.09,111.08,112.11,111.25,112.12,111.50,112.14,111.75,112.14,111.65,112.17,111.45,112.20,111.60,112.12,111.70,112.00,111.85,111.89,111.70,111.89,111.50,111.90,111.42,111.90,111.78,111.88,112.22,111.70,112.42,111.53,112.15,111.41,111.95,111.44,112.12,111.41,112.28,111.36,112.33
RZ_9439314_2063,0,3000,50,0,3,111.34,112.28,111.36,112.20,111.31,112.15,111.22,112.42,111.16,112.75,111.17,113.10,111.10,113.15,111.01,112.92,110.92,112.65,110.94,112.25,110.95,112.12,110.90,112.03,110.84,111.92,110.80,111.80,110.81,111.70,110.83,111.75,110.84,111.78,110.76,112.08,110.66,112.38,110.59,112.45,110.61,111.88,110.66,111.30,110.67,111.30,110.67,111.72,110.66,111.92,110.66,111.65,110.66,111.35,110.65,111.30,110.65,111.45,110.65,111.65,110.65,111.83,110.66,111.83,110.67,111.60,110.59,111.38,110.50,111.25,110.42,111.35,110.47,111.42,110.53,111.38,110.58,111.33,110.59,111.28,110.60,111.28,110.61,111.28,110.61,111.25,110.55,111.62,110.49,112.00,110.45,112.35,110.47,112.33,110.51,112.20,110.53,112.05,110.54,111.90
RZ_9439314_2064,0,3000,50,0,3,110.58,111.80,110.61,111.78,110.66,111.78,110.67,111.78,110.66,111.95,110.65,112.12,110.64,112.00,110.65,111.72,110.66,111.45,110.66,111.58,110.66,111.72,110.65,111.85,110.64,111.88,110.72,111.78,110.81,111.70,110.91,111.60,110.94,111.60,110.90,111.45,110.83,111.33,110.79,111.17,110.81,111.17,110.84,111.33,110.84,111.50,110.88,111.67,110.91,111.70,110.95,111.67,110.95,111.65,110.95,111.58,110.94,111.55,110.92,111.53,110.90,111.67,110.89,111.83,110.85,111.78,110.84,111.60,110.81,111.50,110.81,111.62,110.85,111.35,110.89,111.00,110.90,110.95,110.88,111.30,110.85,111.65,110.86,111.65,110.88,111.60,110.88,111.47,110.88,111.12,110.85,110.83,110.81,110.80,110.89,110.95,110.99,111.17,111.09,111.25
RZ_9439314_2065,0,3000,50,0,3,111.09,111.33,111.09,111.30,111.10,111.28,111.14,111.28,111.17,111.33,111.20,111.35,111.21,111.38,111.16,111.35,111.11,110.95,111.08,110.53,111.12,110.12,111.17,110.17,111.12,110.38,111.03,110.58,110.91,111.05,110.90,111.35,110.96,111.25,111.01,110.88,111.08,110.65,111.09,110.80,111.10,110.80,111.22,110.80,111.35,110.92,111.40,111.22,111.39,111.38,111.38,110.88,111.40,110.35,111.39,109.83,111.39,109.83,111.42,109.88,111.40,110.08,111.34,110.28,111.28,110.42,111.34,110.62,111.41,110.80,111.47,110.72,111.49,110.47,111.49,110.40,111.46,110.58,111.45,110.70,111.45,110.30,111.49,109.92,111.50,109.60,111.49,109.60,111.46,109.75,111.56,109.88,111.65,109.92,111.75,109.80,111.79,109.88,111.80,110.08
RZ_9439314_2066,0,3000,50,0,3,111.74,110.28,111.65,110.12,111.61,109.80,111.70,109.45,111.79,109.45,111.78,109.60,111.71,109.80,111.67,110.05,111.67,110.28,111.67,110.53,111.74,110.42,111.90,110.15,112.06,109.80,112.14,109.55,112.08,109.53,111.99,109.55,111.92,109.50,111.91,109.42,111.94,109.75,111.97,110.12,112.04,110.33,112.11,110.17,112.20,110.00,112.22,109.70,112.25,109.35,112.25,109.00,112.25,109.00,112.26,109.00,112.29,109.25,112.29,109.53,112.21,109.67,112.15,109.60,112.09,109.50,112.08,109.53,112.10,109.65,112.09,109.78,112.10,109.30,112.10,108.67,112.14,108.30,112.15,108.62,112.17,108.95,112.21,109.22,112.25,109.38,112.26,109.42,112.28,109.20,112.31,109.08,112.35,109.05,112.38,108.80,112.38,108.47,112.36,108.10
RZ_9439314_2067,0,3000,50,0,3,112.35,108.08,112.35,108.03,112.35,108.03,112.34,108.10,112.34,108.15,112.25,108.12,112.19,108.05,112.12,108.28,112.16,108.58,112.19,108.85,112.21,108.85,112.21,108.78,112.28,108.70,112.34,108.62,112.40,108.60,112.40,108.40,112.44,108.22,112.46,108.10,112.49,108.22,112.46,108.22,112.44,108.20,112.41,108.10,112.40,108.12,112.39,108.15,112.36,108.17,112.34,108.25,112.34,108.33,112.36,108.67,112.40,108.88,112.41,108.95,112.42,108.72,112.41,108.62,112.40,108.65,112.44,108.70,112.49,108.70,112.54,108.17,112.54,107.65,112.55,107.58,112.55,107.97,112.55,108.20,112.54,108.00,112.51,107.83,112.56,107.80,112.61,107.70,112.65,107.55,112.62,107.42,112.70,107.38,112.79,107.35,112.88,107.30,112.88,107.22
RZ_9439314_2068,0,3000,49,0,3,112.88,107.20,112.86,107.17,112.84,107.30,112.81,107.42,112.81,107.55,112.85,107.53,112.89,107.50,112.92,107.20,112.94,106.95,112.95,107.17,112.95,107.65,112.95,108.20,112.95,108.25,112.94,108.08,112.91,107.90,112.91,107.70,112.91,107.62,112.92,107.55,112.92,107.60,112.90,107.75,112.89,107.85,112.88,107.58,112.90,107.30,112.94,107.05,112.99,106.92,113.03,106.83,113.00,106.75,112.96,106.83,113.00,106.85,113.08,106.85,113.15,106.90,113.12,107.03,113.10,107.15,112.99,107.35,112.90,107.47,112.95,107.55,113.09,107.42,113.24,107.30,113.24,107.28,113.24,107.28,113.29,107.20,113.34,107.05,113.41,106.88,113.44,106.92,113.34,107.08,113.22,107.00,113.11,106.80,113.10,106.58,113.09,106.72
RZ_9439314_2069,0,3000,50,0,3,113.06,107.10,113.06,107.47,113.11,107.33,113.20,106.97,113.34,106.60,113.39,106.60,113.40,106.58,113.38,106.67,113.44,106.75,113.54,106.72,113.65,106.65,113.76,106.53,113.88,105.83,113.99,105.15,114.09,104.47,114.19,105.25,114.60,105.95,115.38,106.58,116.14,106.42,117.04,106.22,117.97,105.10,119.01,104.00,119.91,103.70,121.11,104.28,122.40,104.83,123.79,104.97,124.86,105.20,127.90,100.47,130.99,95.50,134.25,90.58,135.66,90.42,136.62,90.17,136.60,90.05,136.25,90.17,137.51,90.35,139.12,90.72,140.91,90.88,141.20,91.35,142.25,91.42,143.64,91.60,144.97,91.72,145.66,92.50,146.29,93.10,147.57,93.50,148.76,93.50,149.53,93.55,150.01,93.55,150.60,93.47,151.53,93.33,151.96,92.97
RZ_9439314_2070,0,3000,50,0,3,152.40,92.58,152.59,92.53,152.79,93.05,153.14,93.45,153.38,93.50,153.31,93.30,153.01,93.60,152.71,93.47,152.70,93.30,152.82,93.58,153.06,94.38,153.30,94.80,153.22,94.38,153.01,93.60,152.82,93.20,152.50,93.35,152.18,93.90,151.90,94.42,151.96,94.47,152.04,94.47,152.07,94.50,151.91,94.75,151.60,95.25,151.29,95.72,151.81,94.67,152.50,93.40,152.40,93.38,151.61,94.92,150.84,96.50,150.94,96.15,150.94,95.12,150.84,94.12,150.66,93.67,150.46,93.60,150.36,93.28,150.26,93.05,150.49,92.83,150.95,92.80,151.41,93.03,151.29,93.45,150.88,94.03,150.71,93.88,150.89,93.55,150.60,94.25,150.07,95.45,149.60,96.58,149.69,96.42,150.00,96.08,150.28,95.83,150.22,95.72
RZ_9439314_2071,0,3000,51,0,3,149.95,95.80,149.68,95.92,149.68,96.05,149.76,95.35,149.89,94.75,150.03,94.22,150.10,94.50,150.15,94.62,150.11,94.95,150.07,94.95,150.05,94.95,149.79,95.30,149.29,96.40,148.88,97.47,148.78,97.83,148.94,97.47,149.12,96.80,149.56,95.80,149.90,95.10,149.96,94.80,149.61,94.90,148.44,97.70,147.54,100.28,146.93,102.55,147.66,100.22,148.30,98.15,149.03,96.20,149.21,96.08,149.41,95.95,149.57,95.50,149.75,95.00,149.74,94.55,149.55,94.42,149.38,94.35,149.41,94.22,149.47,95.00,149.66,95.60,149.91,95.97,150.15,95.50,149.95,95.67,149.66,96.08,149.34,96.50,149.30,96.53,149.36,96.30,149.46,95.83,149.22,95.40,149.07,95.30,148.90,95.53,149.01,96.15,149.16,95.67,149.36,95.12
RZ_9439314_2072,0,3000,51,0,3,149.29,95.55,149.01,96.40,148.72,97.47,148.75,97.10,149.16,96.50,149.56,95.28,149.93,94.03,149.86,94.33,149.82,95.05,149.84,95.10,149.86,94.40,149.88,93.60,149.84,93.55,148.81,95.85,147.81,98.25,146.57,102.03,146.32,103.40,146.86,102.47,147.68,100.20,148.74,97.38,148.97,96.80,149.22,96.40,149.26,96.15,149.30,95.90,149.45,95.80,149.57,96.10,149.66,96.08,149.64,95.88,149.79,95.65,149.93,95.60,150.06,95.25,149.78,95.47,149.30,96.33,149.07,96.75,149.09,96.65,149.39,95.95,149.53,95.78,149.66,95.58,149.70,95.75,149.62,96.30,149.31,97.15,148.76,98.05,148.65,97.55,148.69,97.05,148.89,96.58,147.90,98.47,147.04,101.17,146.28,103.60,146.21,104.88,146.12,104.97,147.26,102.12
RZ_9439314_2073,0,3000,50,0,3,148.49,99.20,149.81,95.90,149.93,95.53,150.03,95.12,150.01,95.10,149.89,95.10,149.68,95.17,149.46,94.75,149.32,94.28,149.28,95.30,148.05,100.62,146.86,106.03,145.82,109.12,146.10,107.53,146.32,105.05,146.40,103.38,147.09,100.90,147.84,99.30,148.71,97.00,148.84,96.25,149.00,96.05,149.03,96.55,149.26,96.70,149.46,96.38,149.36,96.65,148.74,97.88,147.26,103.30,146.09,108.22,145.49,109.65,145.81,107.00,146.12,104.25,146.20,104.38,146.20,104.30,146.15,104.60,146.09,104.92,147.62,101.05,149.21,96.92,150.55,93.85,150.41,94.83,150.28,96.17,150.03,96.95,149.95,97.08,149.74,96.25,149.78,95.05,149.51,94.47,149.38,94.50,148.86,96.97,148.34,99.50,147.56,102.47,147.03,103.40
RZ_9439314_2074,0,3000,49,0,3,146.50,104.33,147.47,102.20,148.71,99.50,149.95,96.70,149.94,96.45,149.93,96.42,149.90,96.55,149.89,96.65,149.94,96.55,150.05,96.33,150.16,96.10,149.66,96.78,149.35,97.17,149.05,97.60,149.32,97.22,149.34,97.22,149.51,96.58,149.71,95.90,149.94,95.17,150.43,94.95,150.62,94.80,150.55,95.30,150.00,96.17,149.72,97.03,149.64,97.03,149.59,96.80,149.45,96.60,149.36,96.47,149.28,96.35,149.62,96.05,149.97,95.90,149.60,96.55,148.89,98.08,148.15,98.78,148.84,98.70,149.51,97.92,150.20,97.97,148.95,100.28,147.71,102.85,146.47,105.42,146.46,104.65,147.76,101.50,149.05,98.38,150.21,96.70,150.09,97.25,150.00,97.80,150.35,96.75,150.66,95.55,151.04,94.35
RZ_9439314_2075,0,3000,50,0,3,151.14,94.38,151.05,94.83,150.86,95.28,150.66,95.72,149.99,96.80,149.46,97.25,149.10,97.97,149.60,97.55,149.96,96.65,150.26,95.47,150.36,95.20,150.43,96.03,150.38,97.08,150.41,96.88,150.61,96.25,151.19,94.70,151.64,93.55,151.96,92.88,151.93,93.03,151.97,93.47,152.04,93.85,151.78,94.55,151.44,95.08,151.09,95.58,150.90,95.72,150.84,95.65,150.78,95.60,150.90,95.20,151.36,94.50,151.00,93.92,150.64,94.50,149.79,96.33,149.99,97.45,150.20,97.78,150.54,96.92,150.64,96.38,150.74,95.83,151.25,95.47,151.81,95.60,152.38,95.75,152.38,95.97,152.40,95.90,152.43,95.83,152.10,95.85,151.75,95.92,151.47,95.97,151.55,95.95,151.34,97.45,151.19,98.92,151.04,100.00
RZ_9439314_2076,0,3000,51,0,3,151.16,99.08,151.14,97.65,151.12,96.67,151.12,96.12,151.14,96.12,151.26,95.80,151.40,95.50,151.47,95.17,151.39,95.20,151.29,95.03,151.21,94.88,151.18,94.50,151.14,94.30,151.34,94.20,151.65,94.42,151.96,94.72,151.71,95.05,151.38,95.35,151.03,95.70,151.11,95.83,151.20,95.83,151.29,96.10,151.26,96.22,151.24,96.10,151.53,94.55,151.74,93.28,151.89,93.78,152.04,94.88,152.57,95.47,153.18,94.58,152.91,94.25,152.35,94.38,151.78,94.10,152.00,93.65,152.24,93.75,152.43,94.58,152.31,95.50,151.91,95.92,151.90,95.70,151.89,95.45,152.15,95.15,152.00,95.17,151.91,95.30,151.84,95.55,151.90,95.72,151.95,95.78,152.00,96.17,151.93,96.70,151.78,97.38,151.97,96.90,152.07,96.35
RZ_9439314_2077,0,3000,49,0,3,152.32,95.35,152.22,95.03,152.09,94.72,151.89,94.70,151.82,94.67,151.95,94.60,152.14,94.72,152.19,95.08,152.24,95.35,152.44,95.35,152.65,94.90,152.86,94.55,152.75,94.42,152.65,94.55,152.43,94.72,152.34,95.33,152.25,95.95,152.31,96.53,152.34,96.38,152.32,96.22,152.28,95.70,152.18,95.35,152.07,95.70,151.97,96.15,151.89,96.55,151.84,96.17,151.71,96.40,151.64,96.65,151.56,96.95,151.66,96.83,151.76,96.70,151.85,96.55,151.88,96.53,151.93,96.50,151.96,96.47,152.39,95.70,152.64,94.97,152.75,94.90,152.43,95.60,152.28,96.55,152.26,97.08,152.26,97.45,152.24,97.40,152.21,97.15,152.21,97.05,152.44,96.80,152.66,96.25,152.90,95.70,152.69,95.67
RZ_9439314_2078,0,3000,50,0,3,152.47,95.80,152.26,95.95,152.28,95.85,152.30,95.25,152.41,94.65,152.50,94.17,152.59,94.45,152.28,96.00,152.03,97.30,151.84,98.33,152.51,97.00,153.11,95.80,153.35,94.90,152.96,95.15,152.56,95.60,152.44,96.03,152.68,96.28,152.95,96.58,153.26,96.65,153.30,96.80,153.34,96.78,153.05,97.00,152.76,97.17,152.57,96.97,152.65,96.30,152.72,95.60,152.70,95.47,152.70,95.45,152.69,95.42,152.64,95.30,152.59,95.45,152.55,96.17,152.54,96.78,152.54,97.20,152.56,96.90,152.61,96.70,152.66,96.58,152.66,96.62,152.75,96.88,152.79,97.12,152.80,97.33,152.66,97.28,152.57,97.17,152.75,97.05,152.97,96.42,153.06,95.88,152.95,96.05,152.81,96.75,152.56,97.45,152.64,97.15
RZ_9439314_2079,0,3000,51,0,3,152.59,96.88,152.84,96.25,152.74,95.97,152.78,95.72,152.76,95.83,152.82,96.08,152.90,96.45,152.99,96.75,153.00,96.90,152.97,97.00,152.94,97.10,152.90,97.25,152.88,97.05,152.84,96.62,152.89,96.30,152.97,96.15,152.94,96.22,152.94,96.25,152.96,96.30,153.11,96.60,153.00,96.95,152.88,97.28,153.00,96.92,153.25,96.30,153.50,95.53,153.70,94.95,153.91,94.58,154.12,94.38,153.95,94.72,153.78,95.30,153.60,95.90,153.39,96.15,153.18,96.65,153.28,96.42,153.53,96.20,153.72,96.20,153.44,96.95,153.20,97.50,152.99,96.47,153.32,95.38,153.65,94.45,154.00,94.45,153.30,94.65,152.61,95.03,152.36,95.25,152.76,95.30,153.16,95.70,153.12,96.15,153.09,96.60,153.04,96.58,152.99,96.62
RZ_9439314_2080,0,3000,50,0,3,152.97,96.15,152.96,95.65,153.00,95.17,153.06,95.85,153.10,96.90,153.10,97.95,153.09,97.97,153.15,97.60,153.19,97.10,153.22,96.85,153.36,96.47,153.49,96.20,153.61,96.42,153.62,96.78,153.59,96.90,153.49,96.70,153.43,96.53,153.41,96.55,153.41,96.58,153.39,96.53,153.35,96.42,153.16,96.30,152.85,96.25,152.40,96.33,152.11,96.45,151.95,96.15,151.76,95.80,151.45,95.47,151.11,95.53,150.31,95.53,149.55,95.47,148.80,95.67,147.91,95.88,147.11,96.05,146.22,95.70,145.65,95.40,144.64,95.58,143.41,96.10,142.64,96.55,141.60,96.78,138.61,102.65,134.97,108.70,132.06,114.65,131.06,115.38,130.36,116.62,129.24,118.53,128.12,120.00,127.17,120.88,126.64,121.10,125.92,121.08
RZ_9439314_2081,0,3000,50,0,3,125.39,121.03,124.59,121.08,124.14,121.17,123.67,121.28,123.46,122.25,123.36,123.20,123.17,124.35,122.95,124.55,122.78,124.67,122.72,124.60,122.74,124.55,122.76,124.55,122.66,124.55,122.54,124.55,122.42,124.88,122.35,125.20,122.28,125.53,122.19,125.58,122.16,125.67,122.15,125.62,122.15,125.40,122.19,125.12,122.22,125.20,122.16,125.50,122.09,125.83,122.09,125.83,122.19,125.72,122.28,125.35,122.30,125.03,122.34,124.95,122.38,125.17,122.41,125.42,122.45,125.42,122.51,125.40,122.55,125.35,122.58,125.55,122.58,125.75,122.56,125.90,122.66,125.78,122.76,125.60,122.94,125.38,123.01,125.30,123.09,125.28,123.10,125.33,123.10,125.28,123.11,125.28,123.20,125.28,123.28,125.30,123.34,125.33,123.33,125.25
RZ_9439314_2082,0,3000,50,0,3,123.35,125.28,123.40,125.30,123.50,125.45,123.55,125.25,123.58,125.08,123.65,124.85,123.76,124.83,123.89,125.03,123.91,125.22,123.94,125.45,124.00,125.17,124.05,124.92,124.10,124.70,124.11,124.72,124.09,124.75,124.06,124.78,123.97,124.83,123.91,124.85,124.03,124.72,124.21,124.58,124.36,124.75,124.34,125.08,124.31,125.33,124.31,125.17,124.33,125.00,124.33,124.92,124.33,125.17,124.38,125.40,124.44,125.38,124.50,125.12,124.54,124.88,124.58,124.92,124.61,124.95,124.62,125.00,124.61,124.90,124.62,124.78,124.64,124.65,124.76,124.78,124.89,124.92,125.00,125.05,125.01,125.03,125.01,124.88,125.04,124.62,125.06,124.42,125.10,124.33,125.12,124.47,125.11,124.58,125.09,124.58,125.10,124.42,125.17,124.30
RZ_9439314_2083,0,3000,49,0,3,125.28,124.28,125.30,124.20,125.28,124.12,125.29,124.03,125.34,124.05,125.40,124.08,125.40,124.30,125.51,124.47,125.62,124.88,125.60,125.03,125.47,125.08,125.38,124.88,125.45,124.58,125.54,124.17,125.56,123.80,125.54,124.20,125.45,124.78,125.38,125.28,125.47,125.15,125.61,124.95,125.74,124.85,125.75,124.80,125.76,124.67,125.79,124.55,125.80,124.40,125.79,124.33,125.78,124.28,125.75,124.50,125.75,124.78,125.72,125.10,125.71,125.20,125.80,125.30,125.88,125.28,125.96,125.22,125.96,125.20,126.09,125.03,126.21,124.83,126.21,124.65,126.12,124.72,126.03,124.80,126.05,124.88,126.16,124.90,126.28,124.85,126.36,124.78,126.38,124.62,126.34,124.55,126.29,124.38,126.22,124.28,126.30,124.17
RZ_9439314_2084,0,3000,51,0,3,126.44,124.17,126.58,124.25,126.61,124.33,126.60,124.35,126.58,124.28,126.55,124.25,126.53,124.45,126.53,124.65,126.51,124.80,126.51,124.75,126.59,124.70,126.69,124.67,126.67,124.70,126.56,124.72,126.49,124.75,126.50,124.70,126.53,124.65,126.56,124.62,126.60,124.62,126.64,124.62,126.59,124.60,126.58,124.75,126.56,124.90,126.74,125.05,126.90,125.12,127.00,125.35,126.94,125.58,126.88,125.22,126.85,124.75,126.83,124.30,126.84,124.35,126.89,124.53,126.92,124.67,126.91,124.80,126.86,124.78,126.83,124.75,126.90,124.72,127.00,124.70,127.05,124.97,126.96,125.28,126.88,125.58,126.94,125.60,127.04,125.50,127.14,125.40,127.14,125.30,127.15,124.88,127.15,124.42,127.17,124.05,127.21,124.15,127.26,124.40,127.21,124.70
RZ_9439314_2085,0,3000,51,0,3,127.15,124.92,127.11,125.00,127.14,124.95,127.21,124.90,127.26,124.90,127.33,125.03,127.38,125.12,127.44,125.03,127.51,124.90,127.56,124.85,127.59,124.92,127.59,124.97,127.64,125.00,127.71,125.03,127.70,125.05,127.61,125.20,127.54,125.42,127.59,125.60,127.72,125.25,127.86,124.80,127.95,124.35,128.01,124.88,128.09,125.42,128.18,125.92,128.21,125.80,128.22,125.42,128.24,125.10,128.25,124.92,128.25,124.97,128.21,125.00,128.12,124.92,128.05,124.70,128.07,124.58,128.15,124.45,128.24,124.62,128.28,124.80,128.31,124.92,128.31,124.97,128.31,125.17,128.25,125.42,128.18,125.65,128.12,125.62,128.14,125.70,128.14,125.78,128.14,125.95,128.15,125.97,128.18,126.05,128.20,126.08,128.29,125.85,128.36,125.67,128.40,125.50
RZ_9439314_2086,0,3000,50,0,3,128.32,125.62,128.25,125.65,128.21,125.78,128.21,125.88,128.24,125.83,128.28,125.67,128.30,125.88,128.30,126.20,128.29,126.70,128.29,126.85,128.30,126.67,128.31,126.38,128.31,126.12,128.30,126.25,128.36,126.35,128.41,126.12,128.47,125.85,128.46,125.75,128.44,125.97,128.46,126.17,128.49,126.20,128.54,126.05,128.50,125.97,128.47,125.97,128.45,126.08,128.45,126.10,128.44,126.10,128.44,126.17,128.43,126.25,128.43,126.30,128.40,126.30,128.38,126.30,128.41,126.47,128.47,126.65,128.55,126.95,128.55,127.08,128.56,127.25,128.55,127.30,128.54,127.20,128.56,127.08,128.60,126.95,128.64,127.00,128.66,127.17,128.69,127.33,128.68,127.15,128.61,126.78,128.51,126.55,128.47,126.60,128.45,126.65,128.44,126.80
RZ_9439314_2087,0,3000,50,0,3,128.43,127.03,128.40,127.22,128.44,126.92,128.47,126.65,128.51,126.38,128.62,126.35,128.84,126.33,129.04,126.58,129.55,126.70,130.07,126.78,130.72,126.75,131.16,126.92,132.05,127.03,133.03,126.95,134.19,127.20,135.32,127.47,136.56,127.80,137.78,127.75,138.78,127.90,139.66,128.00,140.59,127.88,141.50,127.50,142.56,126.83,143.35,126.33,144.20,126.00,144.74,126.05,145.44,126.05,146.19,125.30,147.05,124.88,147.76,124.35,148.20,124.58,148.93,124.50,149.51,124.58,150.26,124.60,150.74,124.50,151.41,124.35,151.99,124.25,152.41,124.17,152.69,123.78,152.71,123.40,152.74,122.97,152.71,122.90,152.74,122.88,152.76,122.85,152.74,122.78,152.69,122.70,152.64,122.45,152.50,122.20,152.38,121.78,152.24,121.47
RZ_9439314_2088,0,3000,50,0,3,152.03,121.20,151.82,121.10,151.54,121.10,151.46,121.17,151.38,121.30,151.31,121.70,151.19,122.12,151.06,122.53,151.01,122.60,150.86,122.60,150.72,122.58,150.60,122.22,150.61,121.90,150.57,121.78,150.57,121.88,150.57,121.97,150.54,122.05,150.40,122.40,150.26,122.72,150.20,122.45,150.18,122.00,150.21,121.80,150.28,122.20,150.28,122.58,150.20,122.78,150.10,122.83,149.99,122.90,149.91,123.17,149.85,123.45,149.85,123.72,149.81,123.78,149.78,123.92,149.70,124.05,149.69,123.92,149.68,123.62,149.69,123.30,149.70,123.15,149.70,123.08,149.72,123.05,149.74,123.12,149.62,123.30,149.51,123.58,149.39,123.75,149.40,123.80,149.41,123.67,149.45,123.62,149.47,123.62,149.51,123.97,149.51,124.12,149.51,124.20
RZ_9439314_2089,0,3000,49,0,3,149.50,123.92,149.49,123.88,149.49,123.85,149.47,123.97,149.43,124.05,149.38,124.38,149.32,124.67,149.26,124.95,149.19,124.90,149.24,124.80,149.38,125.05,149.50,125.35,149.47,125.58,149.44,125.50,149.44,125.45,149.41,125.55,149.40,125.60,149.39,125.42,149.35,125.22,149.30,125.05,149.24,125.08,149.21,124.95,149.20,124.83,149.20,124.75,149.19,124.88,149.20,125.15,149.20,125.33,149.21,125.42,149.22,125.38,149.24,125.35,149.24,125.35,149.28,125.40,149.32,125.47,149.30,125.45,149.22,125.38,149.14,125.65,149.14,126.03,149.12,126.20,149.11,126.03,149.10,125.85,149.15,125.95,149.20,126.08,149.25,126.15,149.28,126.08,149.30,126.00,149.22,126.00,149.12,125.95,149.03,125.88,149.03,125.83
RZ_9439314_2090,0,3000,50,0,3,149.12,125.88,149.22,125.92,149.31,125.90,149.30,125.92,149.29,125.92,149.26,125.92,149.24,125.92,149.22,125.97,149.21,126.03,149.22,125.92,149.22,125.75,149.21,125.35,149.21,125.12,149.18,125.30,149.16,125.67,149.15,126.00,149.16,125.92,149.16,125.85,149.16,125.60,149.16,125.38,149.16,125.20,149.15,125.35,149.16,125.53,149.19,125.53,149.19,125.42,149.18,125.65,149.15,125.95,149.19,126.12,149.25,126.00,149.31,125.90,149.24,125.92,149.14,125.85,149.07,125.78,149.10,125.67,149.14,125.65,149.16,125.75,149.12,125.80,149.07,125.83,149.07,125.72,149.11,125.65,149.14,125.58,149.11,125.53,149.11,125.62,149.15,125.70,149.19,125.75,149.21,125.62,149.15,125.72,149.09,125.85,149.14,125.90,149.25,125.80
RZ_9439314_2091,0,3000,50,0,3,149.21,125.72,149.06,125.70,149.04,125.70,149.15,125.67,149.28,125.65,149.28,125.62,149.29,125.58,149.29,125.70,149.32,125.88,149.36,126.05,149.36,126.03,149.34,125.97,149.31,126.03,149.19,126.10,149.06,126.25,148.96,126.38,149.07,126.20,149.18,125.95,149.26,125.75,149.30,125.80,149.25,125.72,149.18,125.60,149.06,125.42,149.04,125.38,149.03,125.33,149.09,125.28,149.20,125.40,149.28,125.55,149.32,125.70,149.32,125.67,149.32,125.65,149.30,125.62,149.31,125.58,149.32,125.55,149.36,125.65,149.35,125.78,149.36,125.85,149.39,125.85,149.41,125.88,149.43,125.88,149.40,125.88,149.35,125.90,149.32,126.08,149.32,126.25,149.38,126.38,149.41,126.20,149.36,125.90,149.28,125.72,149.21,125.67,149.28,125.72
RZ_9439314_2092,0,3000,50,0,3,149.32,125.62,149.38,125.50,149.39,125.42,149.41,125.47,149.47,125.47,149.53,125.45,149.49,125.33,149.40,125.25,149.30,125.17,149.29,125.25,149.28,125.30,149.29,125.62,149.30,125.92,149.31,126.05,149.32,125.90,149.34,125.75,149.36,125.80,149.38,125.85,149.39,125.90,149.40,125.75,149.36,125.60,149.31,125.62,149.28,125.83,149.29,125.95,149.34,125.88,149.40,125.78,149.46,125.78,149.49,125.88,149.47,125.97,149.44,126.28,149.40,126.45,149.35,126.55,149.32,126.38,149.40,126.15,149.49,126.05,149.57,126.00,149.57,126.03,149.59,126.15,149.60,126.20,149.61,126.28,149.60,126.20,149.56,126.12,149.51,126.10,149.50,126.12,149.55,126.17,149.61,126.15,149.65,126.10,149.70,125.97,149.74,125.85,149.82,125.67
RZ_9439314_2093,0,3000,51,0,3,149.89,125.62,149.84,125.62,149.74,125.72,149.65,125.85,149.66,125.88,149.66,125.78,149.68,125.65,149.69,125.55,149.70,125.58,149.70,125.72,149.71,125.83,149.71,125.92,149.71,125.85,149.79,125.80,149.86,125.90,149.89,126.05,149.85,126.20,149.81,126.22,149.81,126.40,149.78,126.55,149.72,126.67,149.69,126.60,149.68,126.17,149.74,125.78,149.81,125.58,149.89,125.75,149.88,125.85,149.86,125.78,149.85,125.83,149.88,125.95,149.93,126.10,149.99,126.12,150.06,126.28,150.11,126.42,150.11,126.30,150.05,126.00,150.05,125.70,150.11,125.70,150.18,125.75,150.19,126.00,150.20,126.25,150.19,126.20,150.15,125.92,150.11,125.65,150.11,125.62,150.12,125.60,150.14,125.60,150.09,125.67,150.04,125.75,149.99,125.83,150.00,125.83
RZ_9439314_2094,0,3000,50,0,3,150.03,125.78,150.06,125.67,150.10,125.42,150.09,125.25,150.05,125.12,150.04,125.20,150.04,125.25,150.14,125.22,150.21,125.12,150.30,125.05,150.26,125.20,150.22,125.28,150.19,125.35,150.19,125.45,150.19,125.67,150.19,125.88,150.19,125.85,150.16,125.90,150.12,125.95,150.16,126.03,150.21,126.10,150.28,126.12,150.30,126.10,150.31,126.03,150.34,126.00,150.32,126.03,150.30,126.10,150.28,126.17,150.26,126.12,150.25,126.00,150.25,125.88,150.29,125.85,150.31,125.83,150.35,125.92,150.35,126.05,150.35,126.00,150.35,126.00,150.34,126.03,150.34,126.22,150.45,126.03,150.55,125.83,150.55,125.62,150.45,125.85,150.31,126.00,150.29,126.08,150.29,125.88,150.34,125.78,150.38,125.80,150.38,125.70,150.36,125.60
RZ_9439314_2095,0,3000,50,0,3,150.36,125.47,150.36,125.50,150.31,125.72,150.26,125.90,150.28,126.00,150.32,125.83,150.46,125.60,150.55,125.40,150.56,125.38,150.50,125.47,150.45,125.55,150.46,125.67,150.46,125.78,150.46,125.90,150.39,125.88,150.35,125.80,150.32,125.62,150.36,125.45,150.36,125.30,150.40,125.25,150.44,125.42,150.49,125.62,150.54,125.88,150.60,125.88,150.64,125.90,150.64,125.85,150.62,125.78,150.61,125.72,150.62,125.67,150.66,125.30,150.70,124.92,150.68,124.67,150.62,124.85,150.59,125.05,150.59,125.12,150.60,125.10,150.57,125.08,150.56,124.88,150.55,124.65,150.59,124.45,150.69,124.42,150.76,124.45,150.81,124.28,150.80,124.10,150.80,123.90,150.80,124.00,150.86,124.10,150.94,123.78,151.00,123.42,151.00,123.08
RZ_9439314_2096,0,3000,50,0,3,150.95,122.90,150.89,122.67,150.85,122.45,150.85,122.05,150.95,121.50,151.14,120.83,151.32,120.40,151.40,119.97,152.34,114.88,153.26,110.00,154.62,104.10,155.03,102.88,155.40,101.67,155.40,101.62,155.47,101.55,155.59,101.70,155.66,102.78,155.70,104.40,155.60,106.38,155.21,108.50,154.84,111.00,154.54,113.60,154.54,116.78,154.54,119.50,154.91,121.53,157.21,121.62,159.55,123.08,161.57,125.78,161.11,131.12,160.64,135.57,161.71,140.25,163.93,144.50,165.90,150.40,166.04,156.53,164.20,163.85,162.68,171.80,164.51,179.78,167.72,187.28,170.99,194.30,171.91,202.68,176.43,212.30,181.07,222.85,184.97,232.62,185.30,241.90,186.22,249.15,187.88,258.25,193.28,268.93,198.05,278.25,197.06,288.27,186.79,295.73
RZ_9439314_2097,0,3000,50,0,3,176.84,303.00,169.93,314.35,168.15,323.27,166.57,335.75,167.20,341.50,168.34,350.50,169.70,358.43,170.99,367.38,172.00,377.00,172.84,388.35
RZ_9439314_2098,0,3000,49,0,3,174.72,393.38,171.34,379.70,168.03,366.35,170.06,366.23,172.12,366.10,174.19,365.98,173.47,355.32,172.79,344.82,172.79,344.82,171.47,341.80,170.46,337.45,169.44,332.80,168.74,330.73,167.64,327.52,166.44,324.68,165.82,317.02,165.35,311.85,165.85,302.68,166.71,298.65,167.04,294.62,166.38,291.60,166.65,288.43,167.41,283.82,167.05,280.75,165.71,276.77,164.86,273.90
RZ_9439314_2099,0,3000,51,0,3,165.53,270.70,166.19,267.68,166.49,263.77,166.57,260.40,166.70,257.95,167.66,254.60,168.59,252.82,174.61,250.72,179.72,248.25,184.91,245.43,177.26,240.15,173.70,236.85,169.10,233.45,170.79,229.85,168.68,226.05,167.91,221.72,170.39,219.30,172.89,216.88,175.16,214.90,178.89,213.40,182.64,211.20,186.24,208.30,185.75,205.12,184.91,201.70,184.31,199.35,183.14,197.93,181.47,195.90,179.82,193.28,180.01,189.97,181.06,188.57,182.20,186.55,182.26,185.15,181.80,182.80,181.45,180.62,181.10,178.47,180.45,177.18,179.61,175.82,178.75,174.03,178.07,172.00,177.43,170.57,177.47,168.85,178.15,167.82,178.06,166.50,177.25,165.35,176.69,164.15,177.09,163.35,177.57,163.03,177.80,161.80,177.20,160.82,176.53,159.20,175.68,157.82
RZ_9439314_2100,0,3000,51,0,3,175.46,156.38,175.86,155.28,176.43,154.38,177.00,153.53,177.11,152.50,177.22,151.85,176.68,151.30,176.16,150.70,175.82,150.05,175.97,149.28,175.95,148.20,175.78,147.22,175.81,146.30,175.38,146.35,175.06,145.78,174.70,144.90,175.64,143.75,176.43,143.00,176.04,142.80,175.05,142.10,174.06,141.57,174.50,140.40,174.74,139.90,174.50,139.22,173.55,139.10,168.26,139.75,163.54,140.60,163.65,140.47,168.03,138.80,172.46,137.07,172.56,135.97,172.81,135.35,173.72,134.60,174.51,134.40,167.54,138.28,160.09,142.20,152.62,145.95,152.51,146.00,152.46,146.03,152.70,145.72,152.86,145.53,152.97,145.38,157.76,141.05,163.99,136.43,170.34,131.78,165.36,135.75,159.11,139.93,159.03,139.53,165.16,134.97,172.00,129.90,173.04,129.38
RZ_9439314_2101,0,3000,50,0,3,174.06,128.88,174.53,128.88,174.84,128.82,175.43,128.55,176.01,128.10,174.99,127.80,173.70,127.70,165.78,131.90,159.28,135.95,159.41,135.25,166.05,130.53,166.12,129.85,159.57,134.32,153.04,138.85,152.93,139.32,159.03,134.25,165.36,129.12,165.46,128.20,159.22,132.53,153.11,136.82,153.07,136.95,153.04,136.97,153.12,136.75,153.19,136.35,153.26,135.82,153.15,135.47,153.09,135.28,156.47,131.93,159.94,128.62,160.39,128.07,157.34,130.78,154.05,133.57,153.76,133.68,153.38,134.10,153.29,134.45,153.16,134.60,153.14,134.25,153.10,133.95,153.10,133.85,157.78,129.82,163.88,125.47,170.11,121.10,172.32,120.62,173.06,120.38,173.82,120.10,173.78,120.00,171.35,120.38,164.82,123.72,158.44,127.05,160.25,126.28
RZ_9439314_2102,0,3000,50,0,3,166.16,122.53,165.75,123.00,159.45,127.20,153.18,131.43,153.07,131.47,153.11,131.22,153.36,130.90,153.61,130.57,153.70,130.53,153.69,130.45,153.61,130.53,153.55,130.60,156.99,126.85,160.51,122.97,160.71,122.88,157.36,126.62,154.05,130.18,154.01,129.85,153.95,129.53,153.93,129.28,153.99,129.03,154.07,128.78,153.96,128.72,153.80,128.95,153.65,129.15,158.99,125.10,164.41,120.88,164.81,120.08,159.78,123.50,154.72,127.08,154.62,127.25,160.39,123.38,166.38,119.30,172.86,114.78,173.25,114.33,167.31,118.00,161.12,122.12,154.93,126.62,154.80,127.05,154.70,127.22,154.76,126.70,155.09,125.85,158.36,122.38,161.64,119.17,164.68,116.30,160.97,119.60,157.32,122.92,153.71,126.25,153.72,126.10,153.76,125.92
RZ_9439314_2103,0,3000,50,0,3,153.86,125.75,153.94,125.92,154.00,126.10,154.07,126.03,154.14,125.78,154.19,125.88,154.15,126.12,154.12,126.28,153.94,126.30,153.76,126.42,153.68,126.33,153.89,126.05,154.10,125.78,154.28,125.62,154.44,125.33,154.55,124.97,154.59,124.75,154.39,124.75,154.28,124.78,154.18,124.83,154.24,124.80,154.28,124.83,154.30,124.88,154.34,124.92,154.40,124.50,154.54,124.05,154.66,123.60,154.66,123.50,154.60,123.35,154.47,123.38,154.38,123.65,154.21,124.30,154.11,124.75,154.05,124.92,154.00,124.67,153.95,124.15,154.05,123.67,154.18,123.17,154.45,122.95,154.59,122.75,154.59,122.95,154.43,123.12,154.35,123.12,154.50,122.88,154.65,122.62,154.74,122.55,154.71,122.50,154.70,122.45,154.68,122.38,154.66,122.33
RZ_9439314_2104,0,3000,50,0,3,154.65,122.28,154.62,122.17,154.60,121.92,154.54,122.03,154.49,122.22,154.54,122.50,154.72,122.42,154.89,121.92,154.96,121.47,154.95,121.08,154.72,121.55,154.50,121.83,154.57,121.90,154.80,121.42,155.03,121.08,154.91,121.20,154.82,121.40,154.74,121.38,159.46,117.08,164.30,112.80,169.41,108.75,169.62,108.70,164.64,112.70,159.54,116.83,154.51,120.97,154.51,120.72,154.55,120.55,154.62,120.60,154.91,120.97,155.18,120.42,160.04,116.03,164.76,111.67,164.55,112.15,159.61,116.30,159.79,115.85,164.90,111.30,164.89,111.33,159.75,115.90,154.80,120.10,160.75,115.38,166.81,110.62,166.88,110.50,160.96,114.80,155.15,119.12,159.10,115.45,166.10,110.97,173.28,106.45,169.20,110.20,162.19,114.62,155.20,119.08
RZ_9439314_2105,0,3000,50,0,3,155.06,119.10,161.05,114.62,167.31,110.12,167.25,110.55,160.94,115.50,154.81,120.30,154.91,120.00,155.19,119.05,155.18,118.30,155.11,117.67,154.85,117.65,154.84,117.60,154.81,117.55,154.89,117.80,155.05,118.03,155.21,118.25,155.29,118.22,155.19,118.40,155.09,118.58,155.20,118.42,155.41,118.10,155.64,117.78,155.57,117.78,155.51,117.78,162.76,112.92,170.25,108.05,177.76,103.17,169.79,108.20,162.04,113.20,154.64,118.17,154.65,118.25,154.65,118.35,160.85,113.72,167.18,109.00,173.03,104.33,171.79,104.47,170.70,104.75,170.24,105.12,165.40,109.03,160.51,112.78,160.93,112.25,166.25,108.10,172.90,103.60,174.20,103.25,175.56,102.90,175.68,102.90,176.12,102.85,176.51,102.83,169.70,107.28,162.66,111.72
RZ_9439314_2106,0,3000,50,0,3,155.74,116.38,155.68,116.60,161.25,112.67,166.99,108.50,167.25,107.85,161.82,111.47,156.50,115.25,156.55,115.55,156.21,116.12,155.62,116.95,155.04,117.80,154.72,118.38,154.66,118.53,154.53,118.60,154.46,118.53,154.56,118.42,154.82,117.92,155.19,117.45,155.39,117.08,155.36,117.25,155.24,117.40,155.11,117.33,155.11,116.92,154.86,116.92,154.61,117.12,154.57,117.50,154.78,117.50,155.05,117.50,155.28,117.35,155.51,117.15,155.47,117.00,155.28,116.85,155.07,116.72,155.07,116.55,154.95,116.65,154.82,116.75,154.96,116.58,162.15,111.53,169.51,106.47,175.71,102.08,173.57,102.90,166.35,107.85,160.32,112.40,155.29,116.55,155.04,116.60,154.74,117.05,154.55,117.50,154.45,117.90,154.41,117.83,154.59,117.38
RZ_9439314_2107,0,3000,50,0,3,154.81,116.97,155.01,116.70,155.00,116.80,154.96,116.97,154.94,117.05,154.84,117.15,154.75,117.20,154.82,117.33,154.97,117.40,155.61,116.67,155.94,116.08,156.26,115.47,155.97,115.78,155.86,115.85,161.71,111.80,167.79,107.65,167.84,107.60,161.81,111.72,161.54,111.15,167.28,106.50,173.81,101.62,175.22,101.28,176.65,101.20,175.69,101.83,174.07,102.65,172.46,103.28,167.07,106.88,161.68,110.40,156.29,114.00,156.07,114.38,155.78,114.88,155.56,115.35,155.41,115.58,155.34,115.65,155.25,115.58,161.51,111.28,167.99,106.95,168.31,106.75,161.72,111.05,155.28,115.35,154.94,115.75,155.00,116.17,155.12,116.58,155.24,116.70,155.35,116.53,155.43,116.35,155.47,116.05,155.47,115.90,155.45,115.75,155.39,115.80
RZ_9439314_2108,0,3000,49,0,3,155.38,115.78,155.36,115.80,155.36,115.83,155.55,115.78,155.69,115.80,155.78,115.85,155.70,115.85,161.95,111.20,168.39,106.55,168.65,106.17,162.46,110.35,156.47,114.30,156.61,113.88,156.56,113.83,156.29,114.33,155.93,115.03,155.81,115.45,155.88,115.62,155.94,115.80,155.64,116.30,155.34,116.70,155.04,116.97,155.03,116.75,155.06,116.50,155.16,116.35,155.20,116.28,155.19,116.17,155.10,116.25,155.07,116.38,160.25,111.67,167.00,106.55,173.90,101.55,175.44,101.40,175.49,101.53,175.54,101.80,168.81,106.25,162.15,111.00,155.61,115.47,155.41,115.80,155.29,115.80,155.19,116.08,155.20,116.33,155.10,116.58,155.00,116.60,154.91,116.60,155.50,115.80,155.81,115.22,155.91,114.90,155.46,115.58
RZ_9439314_2109,0,3000,51,0,3,155.21,116.20,155.21,116.62,155.25,116.78,155.39,116.35,155.49,115.90,155.47,115.38,155.41,115.22,160.30,111.10,165.32,107.03,165.12,107.30,159.91,111.53,154.78,116.03,154.75,116.30,154.71,116.58,154.69,116.65,154.66,116.70,154.69,116.70,154.79,116.55,154.86,116.60,154.89,116.67,155.22,116.17,155.44,115.70,155.64,115.22,155.32,115.80,155.22,116.12,155.20,116.00,155.25,115.72,155.25,115.62,155.19,116.03,155.18,116.10,155.12,115.85,155.07,115.85,155.09,115.92,155.12,116.05,155.19,115.95,155.25,115.80,155.31,115.70,155.26,115.78,155.19,115.88,155.36,115.65,155.56,115.28,155.69,114.92,155.54,114.92,155.38,115.40,155.18,115.78,154.99,116.12,154.96,116.08,155.03,116.10,155.09,116.12,155.10,115.53,155.15,114.95
RZ_9439314_2110,0,3000,51,0,0,155.35,114.38,155.44,114.60,155.54,114.95,155.47,115.35,155.50,115.50,155.43,115.47,155.29,115.45,155.15,115.42,155.10,115.45,155.22,115.45,155.45,115.42,155.75,115.35,160.80,110.95,165.85,106.58,165.66,106.92,160.53,111.62,155.39,115.95,155.31,115.53,155.26,115.10,155.28,115.12,155.30,115.22,155.26,115.67,155.21,115.92,155.40,116.10,155.59,116.05,155.76,116.05,155.75,116.03,155.81,115.78,155.76,115.53,155.68,115.38,155.43,115.58,155.29,115.78,155.18,115.90,155.20,115.83,155.22,115.75,155.31,115.75,155.40,115.75,155.55,115.67,155.60,115.53,155.64,115.38,155.61,115.30,161.80,110.55,168.14,105.80,168.07,106.05,161.86,111.05,155.78,115.92,155.93,115.67,155.68,115.50,155.45,115.42,155.24,115.20,155.36,115.05
RZ_9439314_2111,0,3000,50,0,0,155.47,115.00,155.60,115.20,155.61,115.40,155.53,115.53,155.43,115.65,155.35,115.53,155.21,115.42,155.04,115.12,154.78,114.97,154.70,114.78,154.76,115.05,155.01,115.28,160.40,110.92,167.40,105.92,174.31,100.95,175.74,100.90,174.46,101.50,174.16,101.95,174.00,102.08,175.46,101.70,176.09,101.38,175.09,101.33,168.04,105.62,161.16,110.00,155.91,114.12,155.89,114.12,161.81,109.83,167.88,105.50,167.29,105.05,160.29,109.00,153.45,112.90,152.66,113.05,152.25,113.12,151.29,113.50,150.46,113.85,149.62,113.78,149.20,113.25,148.95,112.70,148.44,112.40,148.06,112.30,147.85,112.08,147.89,112.03,147.64,112.12,147.35,112.33,146.85,112.50,146.60,112.47,146.34,112.45,146.28,112.42,146.04,112.58,145.80,112.70
RZ_9439314_2112,0,3000,50,0,0,145.55,113.00,145.57,113.17,145.60,113.05,145.39,112.83,145.14,112.60,145.11,112.15,145.35,111.58,145.45,111.00,145.20,110.97,144.94,111.05,144.81,111.10,144.78,110.83,144.76,110.53,144.69,110.35,144.57,110.85,144.46,111.35,144.40,111.50,144.40,111.28,144.40,111.08,144.51,111.15,144.61,111.28,144.72,111.40,144.79,111.40,144.84,111.03,144.86,110.50,144.84,110.00,144.82,109.83,144.85,109.78,144.88,109.78,144.88,109.83,144.97,109.85,145.09,109.85,145.00,109.83,144.80,109.80,144.69,109.53,144.64,109.58,144.59,109.55,144.74,109.70,145.04,109.55,145.34,109.60,145.16,109.75,144.96,110.08,144.78,110.28,144.78,110.50,144.79,110.53,144.80,110.35,144.84,110.25,144.89,110.12,145.09,109.65,145.25,109.08
RZ_9439314_2113,0,3000,50,0,0,145.35,108.80,145.12,109.17,144.91,109.60,144.74,109.72,144.82,109.60,144.84,109.45,144.85,109.72,144.79,110.17,144.74,110.60,144.66,110.60,144.57,110.25,144.51,110.05,144.39,110.05,144.26,110.38,144.28,110.33,144.44,109.90,144.55,109.47,144.59,109.33,144.53,109.35,144.68,109.30,144.82,109.47,144.80,109.70,144.64,109.85,144.72,109.72,144.97,109.55,145.24,109.17,145.16,108.85,145.07,108.72,144.99,109.08,144.96,109.40,145.12,109.53,145.39,109.42,145.65,109.28,145.68,109.30,145.22,109.62,144.79,110.03,144.53,110.22,144.64,110.17,144.74,110.22,144.75,110.28,144.72,110.30,144.70,110.22,144.76,110.10,144.82,110.08,144.90,110.12,144.90,110.25,144.93,110.08,144.95,109.83,144.99,109.60,144.82,109.88
RZ_9439314_2114,0,3000,50,0,0,144.68,110.12,144.55,110.17,144.64,109.92,144.59,109.65,144.40,109.60,144.16,109.60,144.40,109.58,144.75,109.53,145.18,109.47,145.55,109.05,145.78,108.65,145.78,108.72,145.47,109.22,145.18,109.92,145.00,110.10,144.81,110.25,144.76,110.15,144.93,110.10,145.01,110.15,145.14,110.20,145.10,110.08,145.09,109.85,145.06,109.62,145.10,109.65,145.28,109.70,145.45,109.72,145.57,109.35,145.60,108.95,145.61,108.50,145.57,108.45,145.44,108.83,145.31,109.25,145.20,109.78,145.20,109.90,145.53,109.70,145.64,109.62,145.76,109.53,145.41,109.67,145.29,109.53,145.30,109.35,145.44,109.10,145.41,108.88,145.31,109.05,145.28,109.42,145.41,109.97,145.16,110.17,144.85,110.35,144.85,109.67,145.14,109.00,145.43,109.03
RZ_9439314_2115,0,3000,50,0,0,145.26,109.70,145.11,109.85,144.93,109.33,144.89,108.78,144.82,108.72,144.81,109.03,144.95,109.33,145.35,109.28,145.85,108.75,146.20,108.28,145.81,108.62,145.32,109.38,144.84,110.12,145.06,110.08,145.29,109.78,145.50,109.47,145.36,109.80,145.21,110.15,145.01,110.33,144.97,110.17,144.94,110.00,144.99,109.92,145.07,109.70,145.15,109.47,145.15,109.40,145.11,109.47,145.14,109.28,145.21,109.00,145.29,108.70,145.31,108.70,145.25,108.75,145.21,108.88,145.16,109.08,145.28,109.17,145.44,109.20,145.59,109.47,145.40,109.78,145.14,110.08,144.88,110.08,145.00,109.95,145.12,109.83,145.25,109.70,145.28,109.67,145.31,109.65,145.34,109.62,145.36,109.58,145.43,109.47,145.43,109.33,145.31,109.25,145.19,109.45
RZ_9439314_2116,0,3000,50,0,0,145.12,109.67,145.11,109.95,145.10,109.97,145.11,109.72,145.16,109.25,145.24,108.75,145.34,108.70,145.41,108.90,145.44,109.20,145.40,109.53,145.36,109.72,145.10,109.97,144.85,110.10,144.61,110.12,144.60,110.03,144.57,109.92,144.54,109.78,144.50,109.60,144.68,109.38,144.86,109.28,144.86,109.20,144.68,109.25,144.44,109.40,144.40,109.70,144.53,109.90,144.76,109.92,145.16,109.65,145.41,109.45,145.29,109.45,145.09,109.55,144.88,109.62,144.86,109.60,144.75,109.60,144.69,109.60,144.71,109.72,144.75,109.85,144.70,109.67,144.61,109.35,144.51,109.08,144.75,109.08,145.07,109.03,145.40,108.90,145.30,108.88,145.00,109.12,144.70,109.33,144.53,109.50,144.65,109.50,144.79,109.60,144.86,109.75,144.81,109.83
RZ_9439314_2117,0,3000,49,0,0,144.71,109.42,144.60,108.95,144.49,108.70,144.44,108.95,144.44,109.20,144.31,109.38,144.18,109.55,144.34,109.50,144.62,109.28,144.78,109.22,144.56,109.60,144.35,110.00,144.30,110.22,144.39,109.80,144.41,109.35,144.41,108.90,144.41,108.53,144.46,108.12,144.50,107.85,144.68,108.03,144.85,108.20,145.01,108.28,145.04,108.28,145.05,108.28,144.82,108.30,144.57,108.28,144.76,108.15,145.20,108.17,145.53,108.20,145.30,108.35,144.97,108.33,144.78,108.33,144.68,108.47,144.65,108.62,144.84,108.65,145.04,108.40,145.25,108.12,145.28,107.97,145.01,108.03,144.74,108.10,144.46,108.25,144.45,108.35,144.43,108.40,144.44,108.40,144.45,108.38,144.47,108.22,144.43,108.05,144.38,107.90,144.44,108.00
RZ_9439314_2118,0,3000,51,0,0,144.56,108.20,144.51,108.45,144.36,108.50,144.20,108.28,144.61,107.92,144.89,107.70,145.14,107.60,144.99,107.75,144.62,107.92,144.29,108.10,144.05,108.22,144.22,108.28,144.40,108.38,144.46,108.47,144.44,108.58,144.61,108.10,144.81,107.58,145.04,107.03,145.15,106.90,145.25,106.78,145.29,107.38,145.24,108.12,145.18,108.33,145.09,107.78,144.99,107.17,144.89,107.12,144.89,107.03,145.01,106.97,145.14,106.92,144.96,107.70,144.68,108.47,144.40,109.12,144.44,108.95,144.49,108.58,144.51,108.38,144.56,108.33,144.59,108.53,144.69,108.65,144.76,108.30,144.59,107.92,144.32,107.62,144.31,107.72,144.51,107.80,144.70,107.85,144.68,107.90,144.57,108.08,144.49,108.35,144.40,108.65,144.45,108.85,144.55,108.92,144.64,108.90
RZ_9439314_2119,0,3000,51,0,0,144.68,108.72,144.68,108.55,144.66,108.38,144.71,108.12,144.80,107.83,144.88,107.22,144.89,106.75,144.84,106.03,144.79,105.72,144.76,106.00,144.75,106.58,144.89,107.08,145.03,107.00,144.89,107.22,144.59,107.97,144.29,108.75,144.24,109.08,144.20,108.88,144.16,108.60,144.16,108.40,144.21,108.20,144.26,108.08,144.29,107.95,144.34,107.47,144.39,107.03,144.46,106.75,144.49,107.12,144.51,107.50,144.51,107.88,144.66,108.03,144.81,108.28,144.96,108.33,144.97,108.40,145.10,108.35,145.22,108.20,145.26,107.97,145.10,107.90,144.95,107.90,144.88,108.00,144.89,107.83,144.89,107.70,144.99,107.53,145.11,107.50,144.85,107.53,144.47,107.60,144.16,107.62,144.21,107.62,144.25,107.60,144.24,107.60,144.22,107.65,144.20,107.67
RZ_9439314_2120,0,3000,50,0,0,144.09,107.92,143.99,108.12,143.85,108.47,143.80,108.62,143.72,108.67,143.70,108.50,143.97,108.30,144.30,107.97,144.64,107.70,144.46,107.53,144.26,107.53,144.12,107.62,144.20,107.78,144.28,107.90,144.29,107.83,144.30,107.65,144.34,107.40,144.38,107.33,144.50,107.15,144.68,107.05,144.84,106.97,144.65,107.00,144.39,107.10,144.22,107.17,144.47,107.17,144.65,107.15,144.72,107.10,144.65,107.08,144.65,106.92,144.65,106.83,144.66,106.90,144.55,107.08,144.45,107.33,144.24,107.33,144.15,107.33,144.05,107.20,144.06,107.15,144.15,107.15,144.31,107.15,144.40,107.38,144.32,107.55,144.18,107.53,144.03,107.47,143.95,107.42,144.01,107.50,144.24,107.40,144.46,107.28,144.55,107.40,144.54,107.55,144.44,107.70
RZ_9439314_2121,0,3000,50,0,0,144.34,107.67,144.22,107.75,144.19,107.88,144.15,108.03,144.31,107.65,144.50,107.22,144.45,107.40,144.24,108.00,144.05,108.40,144.12,107.85,144.18,107.28,144.20,106.95,144.22,106.97,144.25,107.00,144.44,106.50,144.76,105.95,145.09,105.47,145.16,105.58,145.07,105.70,145.04,105.80,145.10,105.95,145.19,106.08,145.21,106.17,144.90,106.30,144.56,106.38,144.30,106.33,144.47,106.10,144.54,106.15,144.54,106.20,144.31,106.40,144.21,106.38,144.11,106.45,144.12,106.97,144.14,107.50,144.28,107.58,144.40,107.15,144.57,106.70,144.61,106.65,144.65,106.60,144.62,106.58,144.60,106.55,144.59,106.55,144.51,106.58,144.44,106.47,144.44,106.28,144.50,106.05,144.57,106.33,144.60,106.65,144.65,106.92,144.74,106.72
RZ_9439314_2122,0,3000,50,0,0,144.78,106.75,144.75,106.78,144.70,106.90,144.65,106.85,144.65,106.85,144.68,106.83,144.68,106.53,144.65,106.28,144.56,106.10,144.43,106.45,144.32,106.80,144.16,107.10,144.04,107.10,144.06,106.65,144.35,106.17,144.56,105.70,144.57,105.67,144.45,106.05,144.43,106.40,144.35,106.72,144.29,106.62,144.38,106.22,144.60,105.83,144.82,105.80,144.72,106.10,144.54,106.40,150.39,102.25,156.54,98.08,156.74,97.58,150.78,101.30,144.86,105.45,144.80,105.83,144.74,106.15,144.74,106.03,144.71,105.92,144.69,105.90,144.68,105.88,144.75,105.70,144.79,105.58,144.79,105.45,144.66,105.55,144.54,105.72,144.45,105.47,145.01,104.60,145.29,104.30,145.36,104.92,144.82,106.10,144.62,106.62,144.60,106.62,144.54,106.50
RZ_9439314_2123,0,3000,49,0,0,144.51,106.25,144.55,106.00,144.62,105.72,144.60,105.65,144.53,105.55,144.41,105.60,144.39,105.85,144.50,106.12,144.66,106.55,144.69,106.75,144.56,106.62,144.43,106.30,144.38,106.12,144.34,106.30,144.43,106.35,144.56,106.20,144.76,106.05,144.82,105.97,144.88,105.88,144.88,105.78,144.85,105.78,144.79,105.78,144.66,105.72,144.51,105.67,144.39,105.62,144.32,105.67,144.36,105.65,144.40,105.65,144.30,105.92,144.18,106.25,144.04,106.53,144.10,106.47,144.22,106.38,144.19,106.50,144.14,106.65,144.04,106.88,144.09,106.65,144.09,106.53,144.09,106.40,144.06,106.35,144.04,106.12,144.24,105.80,144.45,105.65,144.72,105.60,144.78,105.70,144.85,105.80,144.89,105.50,144.94,105.12,144.85,104.90
RZ_9439314_2124,0,3000,51,0,0,144.57,105.15,144.31,105.55,144.16,105.85,144.12,106.05,144.04,106.22,143.96,106.38,143.93,106.45,143.94,106.33,144.16,105.85,144.31,105.42,144.38,105.08,144.32,105.08,144.35,105.08,144.25,105.38,144.05,105.67,144.05,105.55,144.18,105.10,144.22,105.25,144.12,105.88,144.10,106.28,144.22,105.88,144.28,105.60,144.30,105.55,144.18,105.67,143.96,106.05,143.76,106.40,143.66,106.67,143.71,106.53,143.82,106.28,143.99,106.03,144.28,105.60,144.51,105.25,144.65,105.28,144.59,105.55,144.47,105.85,144.40,105.88,144.31,105.60,144.26,105.28,144.18,105.00,144.14,105.00,144.10,105.00,144.16,105.17,144.22,105.35,144.30,105.50,144.29,105.62,144.26,105.85,144.25,106.05,144.22,105.97,144.21,105.72,144.09,105.47,144.00,105.42
RZ_9439314_2125,0,3000,51,0,0,143.95,105.53,144.01,105.65,144.05,105.78,144.00,105.83,143.91,105.83,143.82,105.80,143.78,105.65,143.71,105.50,143.65,105.33,143.62,105.30,143.64,105.50,143.65,105.70,143.93,105.85,144.20,105.88,144.54,105.90,144.65,105.40,144.60,104.92,144.50,104.45,144.34,104.53,144.06,105.10,143.76,105.67,143.80,105.62,144.14,105.00,144.21,104.90,143.91,105.42,143.61,105.65,143.51,105.38,143.45,105.17,143.68,105.20,143.96,105.25,144.07,105.28,143.91,105.25,143.76,105.15,143.76,105.03,143.76,104.97,143.82,104.80,143.85,104.62,143.84,104.47,143.69,104.55,143.57,104.62,143.59,104.65,143.72,104.60,143.88,104.55,143.78,104.70,143.61,104.90,143.54,105.08,143.66,105.05,143.78,105.12,143.85,105.25,143.88,105.33,143.90,105.28
RZ_9439314_2126,0,3000,50,0,0,143.86,105.15,143.82,105.05,143.78,105.00,143.66,105.05,143.55,105.12,143.53,105.10,143.69,105.03,143.86,104.88,143.94,104.80,144.00,104.72,144.06,104.72,143.78,105.10,143.44,105.47,143.21,105.60,143.41,105.30,143.61,105.00,143.66,104.90,143.61,104.88,143.59,104.83,143.62,104.85,143.71,104.88,143.78,104.92,143.81,105.15,143.69,105.30,143.57,105.40,143.47,105.12,143.53,104.90,143.69,104.67,143.82,104.67,143.86,104.70,143.79,104.70,143.68,104.70,143.65,104.67,143.65,105.10,143.68,105.40,143.46,105.72,143.24,105.67,143.30,105.53,143.57,105.20,143.85,104.88,143.85,104.75,143.81,104.75,143.75,104.75,143.65,104.67,143.57,104.60,143.47,104.70,143.26,104.92,143.06,105.15,143.14,104.88,143.24,104.85
RZ_9439314_2127,0,3000,50,0,0,143.35,105.08,143.28,105.55,143.39,105.47,143.46,105.35,143.51,105.22,143.53,104.80,143.43,104.40,143.34,103.97,143.21,104.12,143.22,104.05,143.25,104.08,143.18,104.22,143.09,104.38,142.94,104.50,142.88,104.58,142.81,104.65,142.82,104.70,143.03,104.67,143.12,104.55,143.24,104.42,143.16,104.58,143.18,104.85,143.15,105.25,143.09,105.38,143.03,105.53,142.99,105.55,142.99,105.42,142.91,105.38,142.88,105.40,142.88,105.58,143.21,105.65,143.51,105.67,143.72,105.72,143.69,105.80,143.94,105.78,144.25,106.08,144.57,106.20,144.64,106.35,144.71,106.88,144.93,107.30,145.69,107.42,146.21,107.55,146.61,107.95,146.43,108.67,146.41,108.83,146.43,109.12,146.46,109.45,146.50,109.70,146.55,109.80,146.55,109.88
RZ_9439314_2128,0,3000,50,0,0,146.55,110.20,146.60,110.45,146.85,110.70,147.10,110.70,147.31,110.60,147.36,110.50,147.41,110.40,147.40,110.58,147.39,110.72,147.38,110.55,147.38,110.22,147.47,109.90,147.57,109.85,147.68,109.75,147.74,109.35,147.81,108.97,147.82,108.45,147.78,108.28,147.72,108.75,147.85,109.35,148.05,109.20,148.24,108.42,148.22,107.85,148.04,108.22,147.85,108.60,147.76,109.08,147.75,109.28,147.74,109.38,147.68,108.95,147.60,108.60,147.59,108.25,147.59,108.20,147.59,108.50,147.57,108.88,147.59,109.28,147.38,109.38,147.12,109.25,146.90,109.03,146.82,108.88,146.72,108.90,146.61,109.00,146.72,109.35,146.85,109.70,146.97,109.92,146.97,109.67,146.89,109.47,146.79,109.40,146.68,109.00,146.66,108.58,146.66,108.33
RZ_9439314_2129,0,3000,50,0,0,146.68,108.47,146.69,108.60,146.62,108.60,146.54,108.67,146.46,108.67,146.50,108.45,146.56,108.20,146.54,108.05,146.45,108.05,146.59,107.97,146.80,107.90,146.80,108.08,146.64,108.30,146.54,108.38,146.56,108.22,146.56,108.08,146.51,108.28,146.61,108.42,146.68,108.47,146.51,108.38,146.28,108.03,146.28,107.58,146.51,107.12,146.44,107.10,146.12,107.12,145.79,107.15,145.75,107.10,145.82,107.22,145.91,107.58,145.97,107.88,145.93,108.10,145.97,108.28,146.07,108.42,146.18,108.28,146.18,108.08,146.25,107.83,146.31,107.75,146.45,107.60,146.50,107.22,146.45,107.03,146.45,107.00,146.46,107.30,146.45,107.55,146.11,107.65,145.79,107.62,145.59,107.62,145.60,107.65,145.61,107.88,145.38,108.20,145.14,108.47
RZ_9439314_2130,0,3000,50,0,0,144.91,108.25,144.96,107.95,145.09,107.58,145.35,107.42,145.64,107.28,145.84,107.20,145.88,107.20,145.86,107.22,145.84,107.47,145.79,107.90,145.62,108.20,145.49,108.25,145.38,108.12,145.32,108.12,145.21,108.17,145.10,108.20,145.12,108.33,145.22,108.40,145.25,108.50,145.19,108.55,145.11,108.58,145.24,107.85,145.30,107.10,145.38,106.90,145.39,107.42,145.45,107.97,145.35,108.00,145.19,108.00,145.14,108.00,145.25,108.05,145.44,108.17,145.50,108.00,145.47,107.88,145.41,107.78,145.36,107.88,145.47,107.53,145.54,107.25,145.70,106.95,145.75,106.95,145.75,106.92,145.47,106.97,145.24,107.08,144.96,107.20,144.88,107.25,144.78,107.33,144.72,107.53,144.69,107.67,144.97,107.67,145.29,107.50,145.59,107.22
RZ_9439314_2131,0,3000,50,0,0,145.82,106.50,146.05,105.83,146.29,105.25,146.24,105.22,146.15,105.17,145.59,105.92,145.06,106.72,144.71,107.50,144.84,107.38,145.00,107.28,145.04,107.17,145.06,107.20,145.06,106.92,145.00,106.67,144.94,106.42,144.79,106.50,144.72,106.78,144.66,107.05,144.70,107.55,144.66,107.80,144.55,108.08,144.50,107.92,144.49,107.83,144.60,107.70,144.64,107.83,144.68,107.92,144.56,108.08,144.45,108.12,144.36,108.00,144.44,107.80,144.56,107.53,144.64,107.40,144.68,107.30,144.69,107.25,144.70,107.20,144.71,107.12,144.55,107.15,144.26,107.28,143.99,107.40,143.82,107.47,143.76,107.40,143.97,107.30,144.25,107.45,144.51,107.67,144.51,107.92,144.61,107.83,144.70,107.33,144.80,106.88,144.78,106.50,144.76,106.55
RZ_9439314_2132,0,3000,50,0,1,144.61,106.62,144.46,107.08,144.56,107.45,144.75,107.70,144.88,107.42,144.78,107.17,144.71,107.05,144.69,107.00,144.62,106.95,144.54,106.90,144.35,106.90,144.19,106.83,144.15,106.62,144.25,106.40,144.36,106.28,144.54,106.20,144.71,106.12,144.71,106.60,144.56,107.17,144.34,107.72,144.26,107.67,144.20,107.58,144.20,107.45,144.21,107.42,144.21,107.38,144.25,107.30,144.28,107.25,144.16,107.33,144.01,107.40,143.86,107.47,143.97,107.40,144.20,107.33,144.43,107.30,144.56,107.30,144.59,107.35,144.59,107.28,144.51,107.20,144.45,107.12,144.44,107.08,144.46,107.00,144.15,107.05,143.80,107.22,143.55,107.40,143.69,107.35,143.88,107.20,144.14,107.03,144.28,106.92,144.31,107.05,144.19,107.20,144.06,107.38
RZ_9439314_2133,0,3000,50,0,1,144.04,107.42,144.03,107.28,143.97,107.12,143.90,107.20,143.80,107.45,143.79,107.72,143.79,107.75,143.89,107.70,143.90,107.62,143.82,107.58,143.62,107.62,143.50,107.65,143.72,107.38,143.80,107.25,143.91,107.22,143.79,107.50,143.72,107.75,143.62,107.88,143.53,107.97,143.55,107.97,143.59,107.83,143.66,107.67,143.71,107.50,143.76,107.47,143.76,107.45,143.76,107.42,143.76,107.42,143.55,107.67,143.44,107.88,143.30,108.15,143.38,108.17,143.46,108.05,143.56,107.75,143.45,107.50,143.24,107.40,143.05,107.42,143.10,107.42,143.18,107.40,143.21,107.40,143.12,107.42,143.03,107.38,142.93,107.33,142.91,107.45,142.90,107.65,142.82,107.80,142.75,107.78,142.70,107.75,142.95,107.72,143.21,107.42,143.49,107.15
RZ_9439314_2134,0,3000,49,0,1,143.44,107.15,143.36,107.50,143.28,107.85,143.35,107.78,143.41,107.67,143.32,107.62,143.20,107.80,143.09,107.85,143.12,107.88,143.12,107.75,143.11,107.65,143.11,107.53,143.05,107.45,142.97,107.42,142.88,107.45,142.85,107.25,142.80,107.08,142.79,106.90,142.68,107.05,142.59,107.20,142.64,107.38,142.79,107.38,142.94,107.38,142.94,107.38,142.90,107.50,142.86,107.62,142.86,107.67,142.90,107.60,142.79,107.60,142.65,107.62,142.45,107.83,142.41,108.12,142.41,108.40,142.64,108.45,142.81,108.30,142.97,108.15,142.93,108.08,142.89,108.00,142.85,107.92,142.88,107.83,142.90,107.58,142.86,107.30,142.81,106.78,142.75,106.53,142.75,106.58,142.76,106.85,142.76,107.15,142.76,107.15,142.76,107.10
RZ_9439314_2135,0,3000,51,0,1,142.76,107.03,142.76,106.95,142.75,106.80,142.69,106.67,142.65,106.60,142.60,106.70,142.62,106.75,142.62,106.78,142.64,106.78,142.54,107.03,142.44,107.35,142.34,107.67,142.25,108.00,142.16,108.17,142.07,108.12,142.03,107.85,141.96,107.60,142.00,107.62,142.12,107.55,142.24,107.50,142.29,107.28,142.24,106.92,142.20,106.58,142.29,106.42,142.43,106.47,142.56,106.78,142.56,107.08,142.50,107.05,142.43,106.80,142.36,106.53,142.55,106.33,142.93,105.88,143.04,105.85,142.99,106.15,142.78,106.62,142.81,106.70,142.62,106.97,142.62,107.22,142.62,107.42,142.66,107.38,142.49,107.33,142.10,107.33,141.88,107.50,141.65,107.83,141.65,108.12,141.64,108.00,141.86,107.30,142.10,106.60,142.34,106.03,142.12,105.95,141.97,106.50
RZ_9439314_2136,0,3000,51,0,1,141.86,107.17,142.07,107.70,142.25,107.30,142.36,106.92,142.29,106.70,142.05,106.67,141.85,106.60,141.69,106.53,141.62,106.60,141.56,106.65,141.69,106.62,141.86,106.50,142.04,106.42,142.09,106.15,142.16,105.92,142.00,106.12,141.76,106.62,141.60,107.08,141.71,107.10,141.82,107.05,141.85,106.95,141.82,106.85,141.80,107.08,141.75,107.40,141.69,107.70,141.55,107.75,141.35,107.80,141.20,107.88,141.24,107.60,141.35,107.33,141.46,106.90,141.43,106.75,141.39,106.70,141.35,106.80,141.38,107.03,141.39,107.17,141.40,107.35,141.40,107.40,141.41,107.47,141.44,107.58,141.43,107.55,141.38,107.38,141.32,107.10,141.20,106.80,141.03,106.62,140.84,106.53,140.74,106.55,140.72,107.05,140.70,107.58,140.71,108.08,140.75,108.05
RZ_9439314_2137,0,3000,50,0,1,140.89,107.88,140.99,107.67,141.06,107.58,141.09,107.65,141.05,107.60,141.03,107.50,140.99,107.40,141.00,107.42,141.15,107.15,141.46,106.58,141.75,106.00,141.86,106.08,141.84,106.15,141.82,106.25,141.32,105.83,140.86,105.65,140.44,106.05,140.54,106.58,140.51,106.78,140.44,106.45,140.36,106.45,140.36,106.80,140.19,107.17,140.01,107.22,139.94,107.15,140.12,107.00,140.29,107.10,140.36,107.30,140.38,107.55,140.41,107.53,140.47,107.47,140.50,107.03,140.57,106.60,140.65,106.40,140.56,107.12,140.51,107.83,140.53,108.03,145.47,103.75,150.41,99.53,150.53,99.05,145.39,102.60,140.36,106.17,140.05,106.38,140.26,106.45,140.60,106.00,140.62,105.95,140.68,105.88,140.53,106.53,140.65,106.75,140.53,106.45
RZ_9439314_2138,0,3000,50,0,1,140.40,105.88,140.24,105.28,140.19,105.22,140.09,105.30,139.96,105.85,139.84,106.38,139.71,106.90,139.57,107.03,139.41,106.78,139.34,106.65,139.61,106.45,139.89,105.45,139.99,104.75,139.86,104.50,139.79,105.42,140.15,105.65,140.47,105.50,140.66,105.38,140.53,105.60,140.44,106.00,140.41,106.35,140.09,106.67,139.70,106.85,139.46,106.88,139.60,106.60,139.74,106.33,139.69,106.10,139.45,106.00,139.21,106.65,139.01,107.42,139.32,107.45,139.64,106.75,139.95,106.05,139.97,106.10,140.00,106.20,139.94,106.33,139.79,106.40,139.49,106.45,139.25,106.45,139.04,106.42,138.96,106.40,138.90,106.47,138.90,106.62,138.79,106.78,138.68,106.83,138.60,106.55,138.62,106.30,138.65,106.08,138.69,106.35,138.71,106.65
RZ_9439314_2139,0,3000,50,0,1,138.75,107.05,138.75,107.17,138.59,106.95,138.41,106.53,138.21,106.08,138.14,106.38,138.07,106.78,138.11,107.03,138.19,106.83,138.25,106.62,138.25,106.53,138.25,106.50,138.29,106.53,138.38,106.55,138.46,106.50,138.49,106.38,138.47,106.30,138.41,106.28,138.35,106.10,138.31,105.90,138.44,105.70,138.55,105.70,138.62,105.55,143.86,102.47,149.20,99.38,149.26,99.25,143.99,102.03,138.84,105.38,138.89,105.97,138.74,106.60,138.56,106.62,138.50,106.88,138.71,107.08,138.93,107.22,139.15,107.10,139.28,106.90,139.25,106.72,139.20,106.58,139.15,106.53,139.25,106.50,139.26,106.55,139.28,106.60,139.29,106.33,139.11,106.20,138.74,106.10,138.38,105.97,138.34,105.60,138.49,105.12,138.64,105.03,138.54,105.85
RZ_9439314_2140,0,3000,50,0,1,138.39,106.62,138.24,107.33,138.22,106.53,138.29,105.83,138.36,105.20,138.45,105.17,138.56,105.12,138.69,105.10,138.74,105.10,138.75,105.30,138.75,105.50,138.74,105.03,138.44,104.70,138.24,104.62,138.05,105.25,137.85,105.65,137.55,106.10,137.25,106.62,137.22,107.15,137.20,107.38,137.21,107.45,137.25,107.40,137.41,107.08,137.56,106.78,137.69,106.53,137.69,106.80,137.70,107.10,137.72,107.30,137.80,107.12,137.93,106.70,137.95,106.40,137.90,106.17,137.88,106.35,137.95,106.50,138.06,106.60,138.09,106.53,137.75,106.83,137.38,107.17,137.03,107.05,137.05,106.55,137.07,106.03,137.07,105.97,137.10,106.12,137.39,106.33,137.68,106.62,137.90,106.70,137.80,106.83,137.39,106.90,137.00,106.22,137.12,105.45
RZ_9439314_2141,0,3400,50,400,1,137.56,105.15,138.18,105.55,138.35,106.03,138.16,106.05,137.82,106.12,137.49,106.05,137.47,105.90,137.46,105.65,137.39,105.55,137.25,105.95,137.06,106.47,136.90,107.03,136.75,107.40,136.53,108.03,136.35,108.62,136.20,108.70,136.18,107.85,136.20,107.03,136.31,106.78,136.55,107.08,136.72,107.38,136.91,107.12,136.97,106.88,136.99,106.97,136.86,107.33,136.66,107.58,136.45,107.50,136.31,107.42,136.46,107.45,136.68,107.50,136.86,107.58,136.71,107.70,136.59,107.75,136.51,107.75,136.47,107.90,136.41,107.97,136.28,108.03,136.11,107.90,135.79,107.83,135.55,107.70,135.61,107.53,135.84,107.40,136.05,107.28,136.09,107.22,136.12,107.25,136.10,107.28,136.09,107.33,136.12,107.33,136.28,107.35,136.38,107.38
RZ_9439314_2142,0,3400,50,0,1,136.32,107.35,136.12,107.35,135.93,107.35,135.78,107.70,135.72,108.05,135.90,108.40,136.12,108.40,136.24,108.15,135.99,107.85,135.60,107.55,135.38,107.75,135.34,107.97,135.39,108.28,135.38,108.35,135.38,108.55,135.43,108.65,135.47,108.20,135.59,107.60,135.70,107.05,135.79,107.15,135.72,107.58,135.68,107.95,135.68,108.03,135.70,107.75,135.86,107.47,136.12,107.53,136.40,107.55,136.16,107.53,135.79,107.62,135.43,107.83,135.43,108.10,135.45,108.15,135.46,108.05,135.30,108.22,135.11,108.50,135.01,108.53,135.11,108.28,135.20,108.05,135.31,107.97,135.50,107.80,135.84,107.62,136.06,107.75,136.20,107.95,136.18,108.17,135.85,108.25,135.59,108.25,135.34,107.50,135.31,106.85,135.25,106.42,135.19,106.90
RZ_9439314_2143,0,3400,50,0,1,135.19,107.25,135.29,107.35,135.46,107.25,135.64,107.15,135.68,107.45,135.59,107.83,135.55,107.75,135.54,107.30,135.62,107.20,135.70,107.55,135.76,107.35,135.75,106.83,135.72,106.33,135.24,106.50,134.76,106.75,134.40,106.95,134.61,107.08,134.88,107.08,135.01,106.97,135.05,106.67,134.97,106.40,134.93,106.15,134.89,106.08,134.84,106.05,134.79,106.10,134.80,106.30,134.93,106.53,135.09,106.90,135.21,107.15,135.29,107.30,135.21,107.22,135.10,107.17,134.97,107.12,134.95,107.15,134.95,107.12,134.93,107.10,134.89,107.05,134.74,107.15,134.64,107.40,134.66,107.65,134.94,107.62,135.51,107.33,135.78,106.65,135.71,106.12,135.35,105.80,135.16,105.90,135.16,106.35,135.47,106.70,135.78,107.03,136.06,107.00
RZ_9439314_2144,0,3400,50,0,1,136.03,107.03,135.89,106.92,135.66,106.72,135.34,106.60,135.01,106.65,134.55,106.85,134.20,106.95,134.05,107.22,134.21,107.45,134.56,107.30,134.85,106.92,134.91,106.70,134.74,106.92,134.56,107.05,134.60,106.90,134.84,106.65,135.04,106.50,135.15,106.38,135.12,106.25,135.14,106.17,134.86,106.38,134.60,106.65,134.36,106.92,134.44,106.95,134.49,106.92,134.55,106.92,134.57,107.03,134.54,107.12,134.47,107.08,134.62,106.78,134.79,106.47,134.90,106.40,134.74,106.60,134.62,106.80,134.56,107.08,134.62,107.45,134.70,107.83,134.76,107.53,134.50,106.90,134.34,106.25,134.18,106.30,134.39,106.47,134.45,106.53,134.46,106.40,134.50,106.17,134.57,106.10,134.70,106.00,135.04,105.67,135.39,105.33,135.39,105.17
RZ_9439314_2145,0,3400,50,0,1,135.04,105.35,134.72,105.45,134.74,105.38,134.75,105.60,134.72,105.92,134.70,106.22,134.66,106.25,134.61,106.28,134.64,106.15,134.70,105.88,134.78,105.60,134.72,105.38,134.65,105.25,134.72,105.10,134.86,105.03,134.99,104.45,135.03,103.85,135.09,103.25,134.86,103.22,134.57,103.85,134.39,104.50,134.49,105.12,134.34,105.05,134.11,105.03,133.91,105.35,134.12,105.67,134.32,105.67,134.57,105.30,134.66,104.97,134.70,104.97,134.60,104.97,134.49,105.30,134.10,105.70,133.76,106.10,133.44,106.15,133.44,106.15,133.54,106.05,133.65,105.85,133.76,105.62,133.71,106.12,133.66,106.58,133.62,106.90,133.66,106.50,133.61,106.22,133.51,106.08,133.41,105.88,133.36,105.65,133.38,105.53,133.38,105.55,133.59,105.53
RZ_9439314_2146,0,3400,49,0,1,133.70,105.45,133.81,105.62,133.71,105.97,133.50,106.38,133.29,106.58,133.45,106.15,133.82,105.67,134.43,105.15,134.34,105.20,134.09,105.28,133.62,105.53,133.54,105.67,133.62,105.78,133.55,105.78,133.39,105.80,133.45,105.60,133.66,105.38,134.00,105.10,134.12,105.03,134.03,105.15,133.53,105.47,133.01,105.80,132.45,105.90,132.18,105.90,132.39,105.80,132.88,105.97,133.22,106.15,133.05,106.50,132.88,106.60,133.03,106.38,133.22,106.10,133.35,105.85,133.25,105.90,133.15,105.80,133.35,105.40,133.40,105.03,133.46,104.80,133.34,104.83,133.35,104.85,133.41,104.92,133.46,105.08,133.51,105.22,133.53,105.30,133.14,105.47,132.74,105.62,132.47,105.78,132.60,105.75,132.90,105.70,133.07,105.20
RZ_9439314_2147,0,3400,51,0,1,133.28,104.70,133.31,104.53,133.18,104.83,133.03,105.15,132.88,105.03,132.89,104.83,132.82,104.50,132.76,104.30,132.86,104.10,133.03,104.00,133.21,104.08,133.22,104.25,133.19,104.67,133.12,104.92,133.00,105.25,132.94,105.30,132.82,105.38,132.79,105.40,132.78,105.42,132.81,105.47,132.84,105.50,132.95,105.50,133.05,105.47,133.22,105.05,133.35,104.47,133.25,103.62,132.90,103.17,132.47,103.70,132.22,104.88,132.16,106.03,132.25,105.40,132.41,104.42,132.57,103.45,132.47,103.47,132.25,104.17,132.01,104.88,131.96,105.40,132.07,105.15,132.51,104.95,132.89,104.90,133.28,104.55,133.32,104.12,133.38,103.45,133.38,103.15,133.46,102.75,133.55,102.60,133.65,102.47,133.59,102.65,133.47,103.05,133.35,103.75,133.15,104.25
RZ_9439314_2148,0,3400,101,0,4,133.01,104.55,132.69,104.17,132.50,103.83,132.75,103.30,133.19,103.15,133.55,103.10,133.40,103.35,132.96,103.67,132.60,103.85,132.31,103.95,132.40,103.70,132.50,103.47,132.60,103.28,132.61,103.85,132.56,104.38,132.53,104.90,132.49,104.45,132.53,103.85,132.51,103.28,132.49,103.22,132.45,103.42,132.44,103.70,132.79,103.83,133.14,103.67,133.53,103.42,133.56,103.25,133.30,103.20,132.99,103.15,132.66,103.85,132.64,104.60,132.62,105.45,132.65,105.55,132.69,104.97,132.80,104.50,133.01,104.22,133.24,104.60,133.34,104.08,133.51,103.28,133.69,102.50,134.05,103.58,134.31,104.72,134.57,105.90,134.84,105.90,135.19,105.85,135.50,105.75,135.62,105.72,135.57,105.72,135.55,105.38,135.54,105.00,135.70,105.00,135.81,105.67,135.93,106.22,135.86,106.45,135.84,106.40,135.82,106.70,136.11,106.95,136.43,107.15,136.82,107.10,136.91,107.22,136.78,107.33,136.54,107.38,136.43,107.28,136.51,107.17,136.55,107.17,136.46,107.17,136.65,106.88,136.88,106.50,137.09,106.12,137.07,105.88,137.10,105.50,137.14,105.12,136.94,105.03,136.55,105.10,136.15,105.40,135.97,105.67,136.34,105.33,136.69,104.72,136.64,104.97,136.22,105.80,136.24,106.60,136.68,106.62,136.69,106.70,136.24,106.45,135.79,106.17,135.82,105.75,135.88,105.65,135.93,105.55,135.96,105.83,136.00,106.12,135.99,106.55,135.94,106.70,136.03,106.65,136.28,106.33,136.53,105.97,136.62,105.60,136.60,105.38,136.56,105.17,136.51,105.17,136.41,105.62,136.25,106.10,136.14,106.58
RZ_9439314_2149,0,3400,50,0,4,136.07,106.67,136.09,106.78,136.04,106.15,135.91,105.42,135.81,104.42,135.64,104.17,135.54,104.08,135.47,104.38,135.57,104.62,135.68,104.67,135.70,104.88,135.69,105.10,135.82,105.33,135.97,105.28,136.12,105.20,136.12,105.20,136.16,104.80,136.20,104.40,136.20,103.80,136.34,103.58,136.47,103.33,136.12,103.80,135.60,104.75,135.29,105.70,135.49,105.58,135.68,105.03,135.62,104.88,135.54,105.25,135.46,105.22,135.65,104.78,135.86,104.20,136.09,103.92,135.89,103.70,135.68,104.28,135.41,104.97,135.35,105.15,135.29,104.65,135.31,104.12,135.36,104.08,135.54,104.12,135.72,104.20,135.91,104.28,135.97,104.17,136.11,104.00,136.21,104.05,136.03,104.15,135.74,104.20,135.35,104.05,135.16,103.75,134.97,103.53
RZ_9439314_2150,0,3400,50,0,4,134.86,103.30,134.84,103.30,135.16,103.28,135.53,103.25,135.95,103.28,136.03,103.33,136.15,103.38,136.20,103.62,136.26,103.88,136.07,104.00,135.80,103.88,135.53,103.80,135.44,103.88,135.44,103.75,135.26,103.62,135.09,103.92,134.91,104.38,134.96,104.80,135.06,104.75,135.36,104.67,135.61,104.62,135.91,104.53,136.03,104.35,135.54,104.28,134.95,104.10,134.74,103.92,135.10,104.00,135.46,104.33,135.44,104.92,135.47,105.15,135.53,105.33,135.45,105.22,135.26,105.22,135.11,105.25,135.12,105.25,135.25,105.12,135.32,105.15,135.56,105.22,135.75,105.33,135.57,105.33,135.28,105.45,135.01,105.60,135.12,105.17,135.05,104.67,134.94,104.12,134.70,104.12,134.64,103.80,134.62,103.25,134.82,102.65,135.06,102.80
RZ_9439314_2151,0,3400,50,0,4,135.35,103.22,135.55,103.85,135.65,104.00,135.57,104.15,135.43,104.12,135.26,104.05,135.35,103.90,135.51,103.33,135.79,102.78,135.90,102.78,135.78,103.62,135.55,104.50,135.34,104.90,135.54,104.85,135.71,104.67,135.90,104.33,135.93,103.90,135.94,103.60,136.00,103.35,136.03,103.15,136.06,102.97,136.06,102.95,135.46,103.38,134.88,104.15,134.28,104.92,134.28,105.17,134.59,104.78,134.89,104.38,135.20,104.15,135.15,104.30,135.10,104.42,135.05,104.50,134.99,104.33,134.93,104.05,134.93,103.78,135.04,103.62,135.03,103.83,134.96,104.00,134.88,104.20,134.93,104.15,134.97,104.15,134.99,104.40,135.00,104.60,135.36,104.75,135.71,104.80,136.01,104.90,135.93,105.17,135.49,105.30,135.07,105.25,134.65,104.95
RZ_9439314_2152,0,3400,50,0,4,134.60,104.40,134.56,103.97,134.79,103.53,134.99,103.28,135.15,103.72,135.11,104.40,135.12,104.72,135.18,104.38,135.25,104.03,135.28,104.05,135.41,104.05,135.55,103.78,135.69,103.62,135.69,103.50,135.69,103.17,135.64,102.78,135.53,102.53,135.41,102.83,135.29,103.22,135.21,103.50,135.15,103.58,135.12,103.53,135.10,103.45,135.09,103.40,135.09,103.38,135.29,103.35,135.47,103.67,135.71,103.97,135.72,104.20,135.75,103.95,135.50,103.10,135.11,102.42,134.75,102.80,134.72,103.75,134.84,103.97,134.91,103.25,134.89,102.55,134.81,102.62,134.78,102.58,134.66,102.53,134.60,102.53,134.60,102.70,134.74,102.85,134.89,102.92,134.97,102.92,135.16,102.92,135.35,102.92,135.60,102.85,135.68,102.83,135.62,102.83
RZ_9439314_2153,0,3400,50,0,4,135.53,102.85,135.41,103.03,135.34,103.05,135.15,103.08,134.95,102.80,134.85,102.58,134.82,102.35,134.80,102.12,134.81,101.95,134.86,102.17,134.96,102.50,135.12,102.72,135.22,102.53,135.29,102.80,135.29,103.20,134.91,102.97,134.54,102.40,134.55,102.28,134.90,102.75,135.26,103.22,135.22,102.55,135.30,101.85,135.44,101.83,135.57,102.50,135.60,103.15,135.15,103.17,134.70,103.22,134.47,103.28,134.79,103.22,135.22,103.17,135.47,103.17,135.29,103.25,134.96,103.35,134.64,103.35,134.90,103.22,135.28,102.78,135.49,102.78,135.29,103.22,134.96,104.00,134.84,104.38,134.90,104.25,134.96,104.38,135.01,104.72,135.01,105.17,135.00,104.80,134.99,104.20,134.99,103.60,134.99,103.60,135.00,103.65,135.01,103.75
RZ_9439314_2154,0,3400,49,0,4,135.00,103.67,135.00,103.40,134.99,103.08,134.96,103.72,135.12,104.50,135.24,104.33,135.38,103.35,135.32,102.40,135.38,102.70,135.41,103.05,135.49,103.42,135.53,103.70,135.21,104.00,134.90,104.25,134.57,104.08,134.61,103.95,134.54,103.95,134.41,104.38,134.29,104.70,134.36,104.58,134.50,104.25,134.65,103.92,134.65,103.92,134.55,104.00,134.47,104.12,134.43,104.22,134.45,103.95,134.43,103.67,134.39,103.42,134.47,103.58,134.56,103.65,134.65,103.42,134.55,103.12,134.44,102.80,134.09,102.75,133.75,102.25,133.43,101.38,132.99,100.65,132.35,100.45,131.43,100.38,130.60,99.78,129.84,99.03,129.12,98.50,128.50,97.65,127.90,96.92,127.11,95.67,126.15,94.97,125.19,94.15,124.40,93.88
RZ_9439314_2155,0,3400,51,0,4,123.99,93.70,123.76,92.65,123.49,90.50,122.88,88.45,121.56,87.40,120.34,87.40,119.31,86.72,118.97,85.85,118.83,85.17,118.47,85.12,117.80,85.00,116.67,84.42,115.88,83.40,115.24,82.67,115.09,81.75,114.94,81.20,114.55,80.20,114.16,79.78,113.79,78.88,113.71,78.40,113.64,77.90,113.56,77.67,113.55,77.42,113.59,76.85,113.62,76.62,113.34,76.45,113.00,76.45,112.67,75.80,112.60,75.12,112.53,74.60,112.49,74.60,112.53,74.58,112.56,74.67,112.55,74.75,112.55,74.80,112.47,74.53,112.25,74.38,112.03,74.22,111.88,73.75,111.92,73.25,112.04,72.83,112.36,72.90,112.64,72.95,112.84,72.90,112.83,72.83,112.84,72.72,112.86,72.65,111.00,73.95,109.12,75.30,108.88,74.65,110.50,72.67
RZ_9439314_2156,0,3400,50,0,4,112.20,70.70,112.26,70.70,112.33,70.75,112.59,70.75,112.86,70.75,113.12,70.60,113.20,70.55,113.28,70.58,113.28,70.80,113.19,71.00,113.12,71.15,113.12,71.12,113.19,71.15,113.29,71.17,113.39,71.42,113.54,71.55,113.64,71.67,113.83,71.65,113.92,71.78,113.92,71.75,113.94,71.12,113.94,70.50,113.66,70.28,113.28,71.25,113.10,72.20,113.30,72.47,113.46,72.05,113.35,71.42,113.24,71.17,113.41,71.33,113.65,71.75,113.80,72.17,113.65,72.20,113.49,72.20,113.38,72.17,113.35,72.10,113.31,72.05,113.42,72.30,113.62,72.58,113.84,72.33,113.80,71.80,113.00,71.38,112.46,71.58,112.35,71.75,112.88,71.80,112.90,71.80,113.04,71.50,113.12,71.20,113.46,70.53,113.42,70.33
RZ_9439314_2157,0,3400,50,0,4,113.42,70.30,113.08,71.40,112.92,71.65,112.90,71.97,113.20,71.78,113.38,72.30,113.42,72.60,110.74,76.83,107.97,81.08,105.12,85.28,105.03,85.10,107.38,81.45,109.81,77.90,109.88,78.05,107.49,81.65,105.12,83.67,107.85,79.25,110.60,74.88,113.01,72.53,112.69,72.83,112.38,73.15,109.86,76.53,107.36,80.08,104.83,84.10,104.80,84.53,104.71,84.83,104.65,84.58,104.66,84.65,104.72,84.70,104.80,84.90,104.88,84.72,105.05,84.17,105.21,83.62,105.33,83.10,105.11,83.08,104.95,83.05,104.86,83.03,104.91,83.28,104.92,83.80,104.90,84.35,104.94,84.85,104.95,85.08,104.90,85.30,104.89,84.55,107.60,80.05,110.31,75.70,113.01,72.22,113.03,72.38,113.03,72.42,110.19,76.60
RZ_9439314_2158,0,3400,50,0,4,107.35,80.88,104.53,85.28,104.60,85.38,107.20,80.75,109.75,76.10,109.76,74.72,107.28,77.95,104.72,82.55,104.64,83.90,104.54,84.97,104.51,84.67,104.54,83.65,104.54,83.50,104.53,83.92,104.54,85.08,104.49,85.70,104.45,85.72,104.42,85.70,104.49,85.58,104.56,85.42,104.60,85.33,104.59,85.33,104.59,85.33,104.60,84.40,104.59,83.90,104.58,83.22,104.55,83.50,104.55,83.47,104.44,83.78,104.31,84.08,104.30,84.33,104.36,84.45,104.42,84.60,104.28,84.15,104.20,83.65,104.16,83.17,104.24,83.05,104.29,82.92,104.30,82.65,104.36,82.47,104.42,83.08,104.47,83.83,104.46,84.62,104.47,84.65,104.49,84.55,104.45,84.38,104.40,84.22,104.30,84.20,104.24,83.83,104.31,83.83
RZ_9439314_2159,0,3400,50,0,4,104.40,83.92,104.45,84.40,104.38,84.28,107.08,79.72,109.81,75.20,109.80,74.38,107.06,77.85,104.38,82.10,104.41,82.95,104.46,83.78,104.49,83.90,104.41,84.00,104.33,84.10,104.24,83.65,104.24,83.38,104.21,83.33,104.12,83.85,104.05,84.10,104.08,84.03,104.16,83.95,104.20,83.90,104.14,84.45,104.09,85.00,104.10,85.28,104.10,85.08,104.09,84.85,104.11,84.90,104.15,84.95,104.17,85.00,104.15,84.90,104.12,84.67,104.12,84.30,104.12,83.88,104.12,83.65,104.08,83.62,104.01,83.72,103.97,83.75,104.12,83.70,104.26,83.72,104.34,83.85,104.28,83.97,104.21,84.25,104.16,84.40,104.08,84.58,104.00,84.58,103.76,84.53,103.60,84.35,103.26,84.12,103.09,83.85,102.61,83.70
RZ_9439314_2160,0,3400,50,0,4,102.31,83.65,103.01,80.85,104.00,78.05,103.00,76.97,101.01,78.70,98.56,81.00,98.08,81.58,99.38,78.33,101.14,74.50,99.19,75.83,94.81,81.42,90.09,87.03,88.51,87.38,86.99,87.35,85.42,87.50,83.89,88.00,82.49,88.45,80.62,88.92,79.08,89.10,77.28,89.28,75.84,90.15,74.17,91.03,72.84,92.12,71.42,92.75,69.97,93.40,68.61,93.78,66.92,93.75,65.70,93.65,64.33,93.47,63.55,93.42,62.54,94.30,61.73,95.35,60.81,96.45,59.81,97.17,59.05,97.50,58.26,97.78,57.69,97.28,57.06,97.10,56.51,97.97,55.88,99.10,55.27,99.75,54.95,99.47,54.88,99.17,54.84,99.03,54.84,98.70,54.99,99.22,55.16,100.10,55.41,101.00,55.62,101.15,55.85,101.28
RZ_9439314_2161,0,3400,50,0,4,55.98,101.58,56.16,101.78,56.29,101.95,56.48,101.90,56.54,102.15,56.58,102.42,56.59,102.42,56.59,102.10,56.60,101.85,56.60,101.92,56.59,102.10,56.56,102.30,56.54,102.47,56.54,102.60,56.55,102.65,56.59,102.83,56.62,102.97,56.74,103.15,56.83,103.15,56.91,103.00,56.90,103.08,56.89,103.15,56.89,103.35,56.91,103.33,56.95,103.30,56.92,103.17,56.90,103.00,56.88,102.83,56.88,102.78,56.96,102.85,57.05,102.95,57.14,103.00,57.16,102.72,57.17,102.45,57.17,102.15,57.17,102.17,57.20,102.38,57.25,102.35,57.30,102.20,57.36,101.90,57.39,101.85,57.41,101.75,57.50,101.65,57.58,101.97,57.62,102.45,57.60,103.05,57.61,103.08,57.62,103.03,57.67,102.85,57.71,102.88
RZ_9439314_2162,0,3400,50,0,4,57.74,102.97,57.74,103.08,57.74,102.97,57.73,102.85,57.71,102.67,57.74,102.55,57.79,102.40,57.85,102.33,57.88,102.25,57.84,102.20,57.80,102.15,57.74,102.38,57.73,102.60,57.69,102.80,57.67,102.78,57.67,102.72,57.69,102.72,57.73,102.70,57.77,102.72,57.84,102.80,57.88,102.88,57.99,102.88,58.09,102.80,58.17,102.72,58.21,102.72,58.25,102.65,58.29,102.53,58.29,102.38,58.26,102.45,58.25,102.60,58.31,102.60,58.38,102.42,58.41,102.60,58.38,102.95,58.35,103.45,58.34,103.58,58.35,103.15,58.38,102.60,58.39,102.33,58.39,102.53,58.36,102.72,58.35,102.90,58.41,103.08,58.51,103.20,58.67,103.08,58.71,103.00,58.77,102.95,58.80,102.92,58.74,102.90,58.65,102.90
RZ_9439314_2163,0,3400,50,0,4,58.56,102.88,58.60,102.65,58.64,102.35,58.66,102.08,58.65,101.97,58.65,102.00,58.65,101.97,58.66,101.97,58.67,101.95,58.69,101.88,58.73,101.78,58.79,101.65,58.89,101.60,58.96,101.58,59.04,101.62,59.04,101.95,59.05,102.25,58.99,102.30,58.92,102.05,58.88,102.05,58.88,102.35,58.89,102.65,58.89,102.62,58.91,102.55,58.95,102.47,59.00,102.47,59.04,102.47,59.06,102.42,59.08,102.33,59.09,102.20,59.14,102.08,59.17,102.03,59.21,102.03,59.21,102.05,59.17,102.30,59.15,102.53,59.14,102.72,59.16,102.70,59.19,102.70,59.25,102.40,59.34,102.10,59.41,101.97,59.44,102.12,59.48,102.25,59.56,102.22,59.65,102.17,59.67,102.10,59.66,102.00,59.67,101.85,59.73,101.55
RZ_9439314_2164,0,3400,52,0,4,59.75,101.28,59.76,100.88,59.76,100.70,59.75,100.58,59.73,100.62,59.73,100.60,59.74,100.53,59.71,101.08,59.66,101.72,59.66,101.95,59.74,101.35,59.83,100.75,59.90,100.62,59.95,100.42,59.99,100.08,60.02,99.70,60.06,100.08,60.08,100.60,60.10,101.12,60.08,101.30,60.06,101.45,60.05,101.58,60.05,101.62,60.10,101.65,60.14,101.65,60.26,101.50,60.34,101.28,60.42,101.00,60.44,100.65,60.46,100.42,60.49,100.22,60.49,100.15,60.48,100.22,60.45,100.45,60.42,100.65,60.41,100.50,60.50,100.30,60.61,100.10,60.75,100.12,60.79,100.15,60.84,99.97,60.80,99.90,60.76,99.85,60.73,100.20,60.74,100.42,60.76,100.42,60.80,99.97,60.83,99.42,60.81,99.08,60.84,98.45,60.95,97.92,61.11,96.92
RZ_9439314_2165,0,3400,50,0,4,61.24,96.25,61.26,95.60,61.33,95.75,61.39,96.05,61.26,96.30,61.09,96.15,60.92,95.90,60.95,95.72,61.00,95.97,61.05,96.33,61.12,96.17,61.38,95.70,61.77,95.70,62.86,96.10,63.95,96.50,64.80,97.72,64.54,100.30,64.04,103.58,63.83,106.17,63.98,108.12,63.59,111.50,62.92,115.30,62.34,119.75,62.25,123.38,62.17,127.12,63.01,129.65,63.84,132.55,64.64,136.60,64.40,141.90,64.14,147.85,64.04,151.53,63.90,157.43,63.96,162.70,64.17,168.45,64.60,173.78,64.89,179.47,64.88,186.97,64.41,193.62,63.94,200.85,64.71,207.72,66.60,214.68,68.50,221.72,69.24,228.97,69.53,236.40,70.20,243.32,70.88,251.00,71.92,258.93,72.62,267.18,73.35,274.85,73.62,282.88
RZ_9439314_2166,0,3400,49,0,4,73.91,290.38,74.24,298.38,74.66,305.35,75.12,313.30,75.55,318.48,75.62,321.52,76.03,336.38,76.50,351.52,76.94,353.27,77.46,357.27,77.29,363.27,76.67,367.50,75.96,369.48,75.96,369.48
RZ_9439314_2167,0,3400,51,0,4,105.05,416.15,106.28,412.43,107.66,408.55,108.04,404.27,108.44,399.60,108.29,395.00,108.11,390.57,107.85,385.73,107.61,382.10,107.33,377.15,107.46,373.52,107.88,369.05,108.26,364.50,108.39,359.62,108.22,355.23,107.64,350.48,107.05,346.18,106.44,342.10,106.21,337.98,106.04,334.43,105.85,329.50,105.83,326.15,105.81,321.98,106.17,317.73,106.47,313.40,106.85,309.40,106.94,306.23,106.92,302.45,106.75,298.70,106.47,295.00,106.28,291.15,106.33,287.38,106.40,283.62,106.28,280.18,106.00,277.77,105.72,274.90,105.76,272.07,105.80,268.27,105.86,265.10,106.33,262.18
RZ_9439314_2168,0,3400,51,0,4,106.78,258.62,107.20,255.20,107.14,252.03,107.11,249.00,107.14,246.03,107.29,242.40,107.49,239.35,107.76,235.93,107.90,233.28,107.95,230.28,107.89,227.50,107.76,224.53,107.62,221.72,107.26,219.60,106.51,217.32,105.81,214.65,105.78,212.00,106.19,209.18,106.60,206.80,106.61,204.82,106.67,203.10,106.81,201.95,107.39,199.82,107.89,197.60,108.33,195.07,108.74,192.95,109.16,190.72,109.53,188.65,109.50,187.00,109.50,185.22,109.38,184.00,109.24,182.45,109.10,181.43,109.14,179.85,109.25,178.55,109.35,177.55,109.42,176.75,108.92,176.00,108.42,175.00,108.20,173.85,108.45,172.70,108.66,171.35,108.60,170.32,108.56,169.00,108.55,168.28,108.58,167.60,108.59,166.62,108.56,165.20,108.53,163.82,108.47,163.12,108.53,162.82
RZ_9439314_2169,0,3400,50,0,4,108.67,162.43,108.83,161.10,108.91,159.93,108.99,158.90,109.14,158.47,109.30,157.65,109.39,156.82,109.47,156.07,109.60,155.72,109.71,154.90,109.75,154.38,109.76,153.40,109.76,152.93,109.76,152.47,109.76,152.47,109.81,151.82,109.90,151.05,110.45,149.88,110.95,149.43,111.15,149.10,110.90,149.12,110.61,149.10,110.54,149.07,110.47,148.57,110.45,148.07,110.44,147.15,110.42,146.75,110.31,146.38,110.20,146.40,110.10,146.45,110.16,146.25,110.25,146.00,110.36,145.72,110.34,145.57,110.31,145.38,110.26,145.15,110.47,144.72,110.71,144.40,110.99,144.15,111.10,143.70,111.20,143.18,111.45,142.57,111.67,142.55,111.69,142.60,111.49,142.10,111.25,141.55,111.21,141.05,111.20,141.12,111.29,141.20,111.35,141.22
RZ_9439314_2170,0,3400,50,0,4,111.34,141.15,111.29,140.97,111.22,140.80,111.47,140.47,111.71,140.22,111.92,139.90,111.89,139.70,111.80,139.35,111.74,139.00,111.84,138.38,112.01,137.90,112.16,137.53,112.15,137.50,112.03,137.50,111.92,137.35,112.10,137.15,112.38,136.93,112.36,136.90,112.21,137.05,112.06,137.28,112.15,137.47,112.11,137.30,112.11,136.85,112.19,136.38,112.24,136.15,112.22,136.12,112.20,136.12,112.19,136.07,112.21,135.93,112.24,135.78,112.35,135.62,112.54,135.30,112.72,135.00,112.81,134.75,112.81,134.78,112.83,134.85,112.79,134.93,112.76,135.20,112.72,135.38,112.59,135.47,112.45,135.28,112.30,134.72,112.38,134.28,112.44,133.97,112.50,134.00,112.50,133.95,112.54,133.75,112.67,133.38,112.80,133.12,112.91,132.93
RZ_9439314_2171,0,3400,50,0,4,112.92,132.97,112.84,133.12,112.66,133.22,112.50,133.25,112.42,133.20,112.42,133.07,112.41,132.82,112.40,132.38,112.40,132.05,112.26,131.88,112.12,131.62,112.29,131.45,112.60,131.28,112.97,131.32,113.06,131.30,113.06,131.57,113.00,131.88,113.06,132.18,113.20,132.18,113.14,132.22,112.89,131.95,112.65,131.38,112.89,130.72,113.15,130.62,113.21,131.00,113.00,131.43,112.61,131.60,112.45,131.47,112.62,131.28,112.95,131.12,113.28,131.07,113.28,131.20,113.28,131.32,113.29,131.55,113.35,131.62,113.45,131.47,113.56,131.20,113.21,131.00,112.80,131.07,112.78,131.10,113.14,130.97,113.44,130.85,113.24,130.78,113.03,130.75,112.81,131.03,112.74,131.28,113.04,131.12,113.40,130.68,113.76,130.12,113.55,130.07
RZ_9439314_2172,0,3400,50,0,4,113.33,130.20,113.04,130.43,112.95,130.60,112.88,130.43,112.86,130.25,112.90,130.07,113.00,129.80,113.05,129.55,113.04,129.45,113.12,129.40,113.26,129.45,113.14,129.45,112.86,129.75,112.58,130.12,112.55,130.47,112.53,130.75,112.54,130.97,112.59,131.07,112.71,130.95,112.86,130.72,112.99,130.25,113.11,129.97,113.22,129.75,113.28,129.88,113.26,129.97,113.15,130.12,113.12,130.25,113.09,130.35,113.10,130.40,113.14,130.45,113.19,130.50,113.16,130.30,113.08,130.05,113.14,129.65,113.30,129.53,113.55,129.38,113.66,129.45,113.49,129.68,113.34,129.88,113.19,130.10,113.31,130.18,113.14,130.38,112.96,130.47,113.17,129.80,113.58,129.03,113.90,128.25,113.74,128.35,113.56,128.47,113.30,128.65,113.15,128.75
RZ_9439314_2173,0,3400,50,0,4,112.91,129.03,112.83,129.22,113.06,129.38,113.40,129.28,113.75,129.18,113.76,129.10,113.67,129.18,113.60,129.22,113.71,128.65,113.92,128.00,113.78,127.72,113.41,128.10,113.31,128.45,113.59,128.45,113.99,128.53,114.05,128.60,114.08,128.68,113.90,128.70,113.79,128.62,113.71,128.53,113.70,128.65,113.60,128.85,113.53,129.05,113.70,128.82,113.92,128.60,114.12,128.35,114.05,128.43,114.00,128.50,113.99,128.32,114.01,128.07,113.96,128.47,113.80,129.15,113.54,129.85,113.30,129.75,113.26,129.50,113.35,129.25,113.47,129.05,113.58,128.97,113.69,128.75,113.78,128.68,113.80,128.65,113.81,128.65,113.80,128.62,113.71,128.75,113.62,128.97,113.49,129.22,113.44,129.25,113.41,129.05,113.49,128.82,113.55,128.85
RZ_9439314_2174,0,3400,49,0,4,113.59,129.10,113.54,129.38,113.45,129.50,113.33,129.70,113.24,129.88,113.40,129.82,113.64,129.70,113.89,129.57,113.91,129.57,113.91,129.22,113.90,128.88,113.95,128.60,114.01,128.68,113.97,128.95,113.86,129.10,113.78,129.22,113.79,128.60,113.83,128.00,113.92,127.78,114.03,128.12,114.16,128.28,114.21,127.97,114.26,127.60,114.24,127.40,114.21,127.65,114.17,127.97,114.24,128.25,114.31,128.20,114.30,128.30,114.12,128.45,113.90,128.70,113.76,128.80,113.88,128.38,114.05,127.85,114.26,127.33,114.39,127.33,114.58,127.30,114.72,127.28,114.81,127.25,114.81,127.53,114.80,127.80,114.64,128.12,114.42,128.15,114.15,128.35,113.61,128.57,113.12,128.07,112.70,127.42,112.24,126.75,111.75,126.88
RZ_9439314_2175,0,3400,51,0,4,110.64,127.10,109.80,127.28,108.44,127.15,107.69,127.00,106.33,126.92,105.04,127.05,103.65,126.97,102.42,126.92,101.15,127.00,99.50,127.22,98.04,127.45,96.61,127.75,91.94,131.90,87.42,135.97,82.49,139.97,81.36,138.82,79.91,137.53,78.74,136.22,76.10,136.30,74.03,136.43,72.15,136.55,70.41,137.82,68.45,139.15,66.28,139.93,64.59,139.50,62.62,139.07,60.46,139.53,58.56,140.12,56.73,140.75,55.09,140.93,53.45,140.90,51.94,140.85,50.76,140.90,49.52,141.18,48.27,141.45,46.80,141.50,45.61,141.32,44.48,141.15,43.67,140.45,42.96,139.72,42.29,138.78,41.42,138.55,40.60,138.32,39.94,137.82,39.56,137.32,39.34,136.85,39.31,136.72,39.35,136.40,39.50,136.03,39.75,135.93,40.05,136.05
RZ_9439314_2176,0,3400,50,0,4,40.40,136.18,40.66,135.75,40.88,135.28,41.02,134.82,41.31,134.78,41.55,134.75,41.75,134.70,41.81,134.40,41.86,134.12,41.89,133.85,41.89,133.90,41.94,133.95,42.02,134.00,42.08,134.57,42.10,135.15,42.10,135.53,42.14,135.07,42.21,134.62,42.27,134.85,42.35,135.28,42.44,135.22,42.48,134.75,42.49,134.32,42.50,134.30,42.56,134.25,42.69,134.15,42.83,134.10,43.00,134.07,43.08,134.75,43.10,135.45,43.04,136.15,43.04,136.18,43.06,135.93,43.09,135.68,43.11,135.43,43.06,135.38,43.02,135.20,42.98,135.05,42.95,135.03,42.94,135.25,42.98,136.12,43.01,136.85,43.02,137.45,42.99,137.82,42.95,138.18,42.92,138.85,43.00,139.18,43.08,139.57,43.15,139.72,43.08,139.90
RZ_9439314_2177,0,3400,50,0,4,43.04,139.97,43.05,139.70,43.12,139.47,43.17,139.32,43.15,139.55,43.11,139.90,43.09,140.20,43.10,140.22,43.12,140.05,43.19,140.32,43.21,140.75,43.24,140.90,43.23,140.60,43.21,140.30,43.21,140.30,43.25,140.22,43.27,140.18,43.29,140.10,43.27,140.35,43.26,140.57,43.31,140.72,43.39,140.62,43.46,140.57,43.48,140.55,43.52,140.53,43.52,140.80,43.55,141.12,43.55,141.35,43.61,141.25,43.66,141.12,43.69,141.10,43.67,141.07,43.66,141.05,43.69,141.00,43.71,140.95,43.74,140.93,43.75,140.90,43.74,140.88,43.71,140.97,43.70,141.05,43.74,141.12,43.77,141.10,43.79,141.12,43.80,141.15,43.83,141.18,43.86,141.18,43.89,141.07,43.90,140.97,43.94,140.90,43.96,140.93
RZ_9439314_2178,0,3400,51,0,4,43.94,141.25,43.90,141.53,43.86,141.57,43.92,141.38,43.99,141.20,44.04,141.20,44.02,141.57,44.01,141.95,44.00,142.18,43.96,142.05,43.92,141.82,43.95,141.65,44.02,141.47,44.06,141.53,44.04,141.65,44.01,141.78,43.99,141.80,43.95,142.05,43.91,142.30,43.91,142.55,43.95,142.18,43.98,141.78,43.99,141.62,43.98,141.88,43.98,141.88,44.05,141.57,44.12,141.38,44.15,141.45,44.12,141.60,44.11,141.72,44.11,141.82,44.04,141.88,43.96,141.85,44.02,141.97,44.17,142.10,44.23,142.28,44.14,142.32,44.08,142.43,44.11,142.43,44.20,142.45,44.24,142.53,44.23,142.60,44.19,142.35,44.20,142.10,44.26,141.85,44.30,141.97,44.34,142.03,44.41,142.07,44.49,142.10,44.50,142.10,44.49,142.10
RZ_9439314_2179,0,3400,50,0,4,44.48,141.88,44.49,141.65,44.46,141.75,44.45,142.07,44.42,142.28,44.40,142.22,44.40,142.18,44.44,142.18,44.45,142.05,44.45,141.95,44.51,142.10,44.62,142.30,44.73,142.50,44.66,142.50,44.59,142.53,44.52,142.50,44.54,142.45,44.58,142.35,44.74,142.25,44.88,142.15,44.99,142.07,44.96,142.03,44.94,141.95,44.92,141.93,44.94,141.90,44.94,141.90,44.92,141.80,44.91,141.70,44.92,141.85,44.96,142.10,45.01,142.32,45.05,141.97,45.09,141.62,45.12,141.32,45.11,141.38,45.16,141.43,45.19,141.53,45.23,141.62,45.21,141.70,45.24,141.62,45.29,141.53,45.33,141.50,45.35,141.50,45.35,141.53,45.33,141.60,45.31,141.68,45.31,141.68,45.33,141.68,45.35,141.75,45.35,141.93
RZ_9439314_2180,0,3400,50,0,4,45.33,142.03,45.33,141.90,45.36,141.70,45.44,141.43,45.50,141.25,45.50,141.20,45.51,141.22,45.54,141.28,45.55,141.30,45.55,141.35,45.62,141.40,45.84,141.45,46.11,141.20,46.34,140.93,46.46,140.60,46.89,140.45,47.64,140.30,48.59,140.18,49.50,140.10,50.67,140.00,52.02,139.90,53.61,139.70,55.10,139.47,56.75,138.50,58.20,137.43,59.66,135.72,61.27,133.78,63.08,131.68,64.83,129.40,66.28,127.83,67.54,126.45,68.58,125.92,69.49,125.22,70.34,124.30,71.17,123.33,72.09,122.33,72.95,121.72,73.96,120.28,74.97,119.28,76.16,118.28,77.19,117.25,78.14,116.03,78.81,113.92,79.69,112.60,80.31,111.10,81.10,110.28,81.69,108.62,82.29,106.95,82.75,105.10,83.19,104.28
RZ_9439314_2181,0,3400,50,0,4,83.79,103.80,84.21,103.75,84.66,103.67,85.22,102.85,85.88,101.67,86.38,100.47,86.79,99.85,87.15,99.58,87.45,99.20,87.53,98.70,87.64,97.70,87.71,96.92,87.72,96.50,87.67,96.60,87.55,96.85,87.29,97.17,87.03,97.47,86.79,97.67,86.54,97.97,86.29,98.25,86.04,98.55,85.91,98.67,85.78,98.72,85.70,98.70,85.61,98.67,85.36,99.12,85.10,99.60,84.86,100.08,84.76,100.12,84.64,100.58,84.46,101.03,84.26,101.53,84.11,101.67,84.03,101.90,84.04,102.12,84.06,102.30,83.96,102.40,83.83,102.62,83.69,102.78,83.69,102.85,83.71,102.78,83.74,102.88,83.74,103.15,83.70,103.35,83.65,103.53,83.59,103.58,83.54,103.67,83.46,103.78,83.40,103.85,83.35,104.25
RZ_9439314_2182,0,3400,51,0,4,83.34,104.60,83.34,104.88,83.34,104.67,83.35,104.58,83.36,104.58,83.36,104.70,83.36,104.75,83.30,104.83,83.21,104.97,83.12,105.05,83.10,105.08,83.08,105.08,83.05,105.10,83.06,105.00,83.08,104.88,83.06,105.33,83.09,105.90,83.11,106.25,83.16,106.03,83.17,105.90,83.17,105.95,83.19,106.03,83.17,106.38,83.19,106.75,83.19,107.00,83.21,106.83,83.21,106.83,83.19,107.15,83.17,107.45,83.11,107.65,83.06,107.67,83.09,107.40,83.15,107.10,83.17,106.80,83.14,106.80,83.11,106.80,83.15,106.90,83.17,107.03,83.20,107.15,83.22,107.20,83.25,107.25,83.29,107.30,83.33,107.30,83.24,107.55,83.12,107.80,83.00,107.97,82.97,107.88,82.97,107.75,83.01,107.70,83.08,107.70,83.14,107.70
RZ_9439314_2183,0,3400,50,0,4,83.15,107.70,83.14,107.72,83.12,107.75,83.12,107.75,83.08,107.78,83.03,107.83,83.03,107.85,83.06,107.83,83.10,107.80,83.09,107.95,83.10,108.20,83.12,108.47,83.11,108.58,83.08,108.47,82.99,108.38,82.94,108.20,83.01,108.17,83.14,108.15,83.25,108.22,83.24,108.28,83.24,108.30,83.21,108.28,83.19,108.40,83.16,108.62,83.15,108.85,83.16,108.92,83.20,108.60,83.22,108.40,83.28,108.17,83.30,108.25,83.33,108.25,83.34,108.33,83.38,108.40,83.40,108.62,83.39,108.88,83.38,109.10,83.39,109.08,83.40,108.97,83.41,108.88,83.42,109.00,83.44,109.17,83.45,109.30,83.46,109.25,83.49,109.20,83.53,109.20,83.56,109.20,83.56,109.12,83.51,109.12,83.46,109.10,83.45,109.15
RZ_9439314_2184,0,3400,50,0,4,83.47,109.15,83.50,109.17,83.55,109.20,83.59,109.00,83.62,108.80,83.64,108.58,83.64,108.53,83.65,108.53,83.66,108.60,83.67,108.70,83.69,108.78,83.69,108.80,83.67,108.88,83.66,108.90,83.69,108.90,83.72,108.85,83.75,108.80,83.72,108.72,83.71,108.72,83.71,108.72,83.70,108.70,83.69,108.70,83.67,108.70,83.65,108.85,83.67,109.00,83.74,109.12,83.81,109.08,83.84,109.08,83.85,109.05,83.84,108.97,83.84,108.85,83.86,108.78,83.88,108.75,83.89,108.72,83.88,108.83,83.85,108.95,83.85,109.15,83.84,109.22,83.85,109.28,83.88,109.22,83.85,109.17,83.80,109.15,83.81,109.12,83.89,109.03,83.99,108.95,84.01,108.92,84.05,108.92,84.09,108.92,84.11,108.95,84.14,109.00
RZ_9439314_2185,0,3400,50,0,4,84.14,109.03,84.16,109.05,84.20,109.08,84.26,109.05,84.29,109.05,84.33,109.05,84.33,108.85,84.34,108.65,84.35,108.62,84.24,108.78,84.12,108.95,84.04,108.95,84.09,108.95,84.12,108.95,84.15,109.08,84.16,109.22,84.16,109.45,84.20,109.58,84.22,109.65,84.24,109.60,84.28,109.55,84.31,109.60,84.31,109.65,84.28,109.70,84.25,109.67,84.26,109.65,84.33,109.62,84.38,109.60,84.41,109.60,84.38,109.60,84.41,109.38,84.49,109.15,84.59,108.92,84.61,108.92,84.64,109.15,84.65,109.40,84.66,109.65,84.67,109.65,84.66,109.72,84.64,109.78,84.62,109.75,84.62,109.65,84.62,109.58,84.62,109.60,84.62,109.60,84.61,109.55,84.60,109.47,84.59,109.42,84.61,109.42,84.71,109.42
RZ_9439314_2186,0,3400,49,0,4,84.80,109.42,84.89,109.47,84.91,109.53,84.92,109.58,85.00,109.55,85.06,109.50,85.00,109.42,84.90,109.28,84.81,109.08,84.84,108.97,84.84,109.08,84.83,109.22,84.83,109.35,84.86,109.35,84.89,109.35,84.95,109.33,85.01,109.33,85.06,109.15,85.12,109.00,85.16,109.15,85.22,109.47,85.24,109.78,85.26,109.55,85.28,109.33,85.28,109.12,85.28,109.10,85.28,109.12,85.28,109.17,85.29,109.08,85.28,108.95,85.25,108.83,85.20,108.88,85.04,108.92,84.90,108.97,84.71,108.97,84.41,108.97,83.80,109.12,83.21,109.28,82.56,109.45,81.94,109.85,80.90,110.28,79.88,110.90,78.55,111.40,77.34,112.55,75.89,113.83,74.59,115.42,73.12,116.67,71.64,118.05,70.19,119.55
RZ_9439314_2187,0,3400,51,0,4,68.74,120.85,67.33,122.60,65.81,124.10,64.29,126.22,62.91,127.95,61.33,130.53,59.76,133.43,58.26,136.10,56.88,137.97,55.59,139.15,54.23,140.43,53.17,141.88,52.21,143.15,51.34,144.25,50.71,145.03,50.17,146.15,49.88,147.40,49.49,148.53,49.26,149.70,49.11,150.53,49.04,151.57,48.92,152.12,48.81,152.68,48.70,152.85,48.56,153.03,48.42,153.10,48.44,153.10,48.55,153.00,48.66,152.72,48.85,152.35,49.06,152.07,49.26,151.97,49.40,151.97,49.73,152.00,50.04,152.03,50.26,152.03,50.27,151.97,50.26,152.18,50.24,152.43,50.21,152.50,50.25,152.32,50.30,152.28,50.35,152.38,50.36,152.40,50.38,152.25,50.39,152.07,50.45,152.00,50.51,152.00,50.59,152.00,50.71,151.88,50.83,151.70
RZ_9439314_2188,0,3400,50,0,4,50.90,151.53,50.88,151.43,50.88,151.38,50.89,151.20,50.91,150.97,51.00,150.75,51.11,150.95,51.21,151.25,51.23,151.25,51.24,150.95,51.25,150.62,51.25,150.60,51.30,150.57,51.38,150.55,51.44,150.53,51.44,150.57,51.42,150.53,51.41,150.50,51.41,150.40,51.45,150.43,51.51,150.45,51.59,150.20,51.58,150.00,51.54,149.85,51.50,149.97,51.54,150.15,51.59,150.25,51.60,150.18,51.61,149.82,51.64,149.47,51.64,149.30,51.62,149.30,51.71,149.32,51.81,149.45,51.89,149.55,51.88,149.45,51.85,149.30,51.83,149.20,51.81,149.28,51.80,149.30,51.80,149.30,51.80,149.38,51.83,149.45,51.84,149.60,51.86,149.68,51.85,149.57,51.89,149.28,51.92,148.95,51.95,149.00,51.92,149.18
RZ_9439314_2189,0,3400,50,0,4,51.91,149.25,51.96,149.15,52.01,149.07,52.11,149.12,52.15,149.15,52.17,149.15,52.16,149.05,52.19,148.95,52.25,148.93,52.30,148.95,52.29,148.97,52.25,149.05,52.21,149.10,52.21,149.12,52.21,149.12,52.21,149.18,52.19,149.22,52.17,149.30,52.21,149.30,52.24,149.10,52.25,148.90,52.21,148.60,52.20,148.47,52.23,148.38,52.27,148.38,52.36,148.35,52.45,148.28,52.55,148.20,52.64,148.25,52.70,148.38,52.74,148.50,52.74,148.53,52.73,148.70,52.73,148.80,52.70,148.80,52.70,148.53,52.67,148.30,52.66,148.12,52.74,148.10,52.84,148.07,52.91,148.05,52.90,148.05,52.90,148.03,52.94,148.03,52.96,148.00,53.00,148.00,53.01,147.93,53.02,147.82,53.01,147.78,53.01,147.80
RZ_9439314_2190,0,3400,50,0,4,53.00,147.78,53.00,147.70,53.02,147.68,53.06,147.68,53.11,147.65,53.14,147.62,53.15,147.62,53.21,147.65,53.26,147.70,53.35,147.72,53.39,147.75,53.42,147.75,53.41,147.72,53.40,147.72,53.40,147.75,53.41,147.80,53.42,147.75,53.44,147.62,53.38,147.50,53.31,147.43,53.34,147.32,53.42,147.25,53.50,147.22,53.50,147.22,53.54,147.12,53.58,147.05,53.60,147.03,53.60,147.12,53.62,147.30,53.66,147.43,53.67,147.47,53.67,147.47,53.67,147.53,53.67,147.55,53.70,147.50,53.69,147.38,53.67,147.25,53.64,147.20,53.65,147.20,53.69,147.22,53.76,147.25,53.81,147.28,53.85,147.32,53.85,147.22,53.92,147.10,54.00,147.03,54.08,147.07,54.08,147.25,54.09,147.35,54.09,147.28
RZ_9439314_2191,0,3400,50,0,4,54.08,147.10,54.09,146.90,54.09,146.90,54.11,146.95,54.14,147.07,54.15,147.18,54.16,147.32,54.17,147.40,54.17,147.53,54.17,147.57,54.21,147.55,54.30,147.50,54.38,147.45,54.42,147.55,54.44,147.60,54.46,147.40,54.48,147.12,54.50,146.82,54.55,146.95,54.61,147.07,54.67,147.25,54.67,147.30,54.67,147.38,54.67,147.40,54.73,147.25,54.79,147.07,54.84,146.88,54.79,146.88,54.75,146.85,54.75,146.90,54.75,147.00,54.75,147.03,54.70,146.97,54.80,146.88,54.91,146.82,55.02,146.82,55.04,146.80,55.06,146.75,55.06,146.75,55.05,146.75,55.04,146.57,55.02,146.40,55.04,146.25,55.05,146.28,55.06,146.32,55.12,146.35,55.19,146.35,55.29,146.40,55.33,146.43,55.38,146.45
RZ_9439314_2192,0,3400,50,0,4,55.38,146.43,55.38,146.38,55.35,146.40,55.33,146.57,55.29,146.72,55.29,146.68,55.31,146.53,55.31,146.32,55.30,146.25,55.26,146.22,55.25,146.30,55.34,146.32,55.42,146.40,55.56,146.50,55.61,146.32,55.65,146.05,55.67,145.93,55.67,146.07,55.69,146.20,55.67,146.15,55.67,146.05,55.74,145.95,55.81,145.95,55.90,146.03,55.89,145.93,55.88,145.80,55.86,145.65,55.85,145.68,55.84,145.72,55.83,145.80,55.91,145.93,56.00,146.05,56.04,146.18,55.98,146.25,55.96,146.20,56.01,146.05,56.08,145.88,56.10,145.93,56.12,146.05,56.16,146.20,56.20,146.28,56.26,146.25,56.30,146.03,56.34,145.80,56.34,145.62,56.38,145.68,56.42,145.75,56.48,145.75,56.49,145.62,56.48,145.47
RZ_9439314_2193,0,3400,50,0,4,56.46,145.43,56.46,145.53,56.49,145.57,56.51,145.50,56.52,145.35,56.48,145.28,56.42,145.12,56.45,145.05,56.55,145.07,56.64,145.22,56.66,145.40,56.67,145.45,56.67,145.50,56.69,145.50,56.70,145.47,56.73,145.47,56.76,145.43,56.79,145.40,56.80,145.40,56.79,145.43,56.81,145.47,56.90,145.35,57.00,145.20,57.06,145.07,57.04,145.07,57.01,145.12,57.06,145.18,57.11,145.00,57.17,144.80,57.16,144.80,57.19,145.03,57.21,145.22,57.24,145.22,57.26,145.25,57.33,145.28,57.40,145.30,57.49,145.15,57.50,145.00,57.50,144.75,57.55,144.62,57.58,144.75,57.60,144.97,57.55,145.22,57.54,145.28,57.60,145.15,57.66,145.00,57.76,144.82,57.80,144.90,57.83,144.95,57.80,144.97
RZ_9439314_2194,0,3400,50,0,4,57.79,144.93,57.77,144.80,57.81,144.68,57.90,144.57,58.00,144.53,58.09,144.50,58.12,144.45,58.12,144.43,58.14,144.45,58.16,144.47,58.20,144.43,58.23,144.32,58.25,144.18,58.27,144.10,58.24,144.10,58.19,144.22,58.16,144.38,58.17,144.35,58.21,144.25,58.31,144.15,58.40,144.18,58.49,144.18,58.49,144.18,58.49,144.15,58.44,144.15,58.40,144.05,58.41,143.85,58.48,143.65,58.51,143.68,58.52,143.80,58.60,143.88,58.65,143.82,58.67,143.72,58.65,143.70,58.64,143.57,58.67,143.53,58.71,143.50,58.75,143.55,58.76,143.53,58.79,143.62,58.83,143.78,58.85,143.90,58.86,143.90,58.88,143.90,58.88,143.90,58.90,143.55,58.94,143.22,58.98,143.20,58.98,143.47,58.98,143.78
RZ_9439314_2195,0,3400,50,0,4,58.98,143.62,58.99,143.45,58.98,143.20,58.98,143.07,58.99,143.10,59.01,143.22,59.09,143.30,59.11,143.22,59.15,143.10,59.20,143.05,59.27,143.00,59.36,143.05,59.38,143.10,59.39,143.12,59.39,143.15,59.39,143.18,59.39,143.18,59.41,143.15,59.42,143.10,59.45,143.15,59.44,143.18,59.45,143.03,59.46,142.85,59.49,142.65,59.54,142.68,59.59,142.72,59.61,142.95,59.59,143.15,59.61,143.30,59.71,143.05,59.80,142.80,59.86,142.57,59.90,142.60,59.86,142.75,59.77,142.88,59.73,143.00,59.75,142.95,59.77,142.93,59.77,142.90,59.76,142.93,59.79,142.95,59.83,143.05,59.86,143.12,59.86,143.15,59.86,143.03,59.89,142.88,59.96,142.80,60.04,142.70,60.06,142.68,60.09,142.70
RZ_9439314_2196,0,3400,50,0,4,60.11,142.80,60.12,142.85,60.12,142.88,60.12,142.72,60.15,142.55,60.16,142.47,60.16,142.60,60.16,142.65,60.19,142.53,60.21,142.40,60.23,142.28,60.23,142.18,60.25,142.10,60.25,142.05,60.26,142.10,60.27,142.18,60.30,142.22,60.34,142.22,60.34,142.35,60.34,142.50,60.34,142.62,60.34,142.60,60.35,142.55,60.39,142.47,60.40,142.45,60.44,142.47,60.45,142.53,60.45,142.50,60.44,142.45,60.44,142.40,60.42,142.38,60.44,142.35,60.51,142.35,60.59,142.35,60.70,142.38,60.74,142.38,60.77,142.35,60.77,142.30,60.76,142.25,60.76,142.22,60.75,142.10,60.71,141.95,60.67,141.80,60.71,141.78,60.80,141.78,60.85,141.85,60.81,141.93,60.77,141.93,60.73,141.88,60.69,141.93
RZ_9439314_2197,0,3400,50,0,4,60.76,142.00,60.88,142.12,60.99,142.12,61.01,142.07,61.06,142.03,61.10,141.90,61.12,141.85,61.10,141.70,61.08,141.60,61.10,141.45,61.15,141.43,61.19,141.53,61.17,141.65,61.16,141.78,61.15,141.70,61.14,141.62,61.19,141.55,61.26,141.53,61.34,141.50,61.33,141.65,61.33,141.85,61.35,141.90,61.38,141.75,61.40,141.62,61.49,141.57,61.59,141.55,61.64,141.45,61.59,141.40,61.51,141.55,61.50,141.72,61.51,141.95,61.54,141.97,61.55,141.97,61.54,141.97,61.58,141.90,61.64,141.78,61.71,141.57,61.74,141.43,61.76,141.32,61.77,141.35,61.79,141.40,61.81,141.35,61.83,141.28,61.88,141.15,61.94,141.07,62.01,140.97,62.05,140.90,62.10,140.85,62.12,140.88,62.14,140.90
RZ_9439314_2198,0,3400,50,0,4,62.12,140.97,62.09,141.03,62.06,141.05,62.09,141.05,62.14,140.90,62.20,140.78,62.26,140.70,62.29,140.75,62.31,140.80,62.21,141.03,62.11,141.25,62.02,141.65,62.04,141.85,62.17,141.95,62.31,141.82,62.44,141.70,62.46,141.43,62.48,141.30,62.51,141.15,62.55,141.18,62.60,141.12,62.58,141.10,62.52,141.20,62.45,141.30,62.41,141.28,62.39,141.18,62.41,141.07,62.46,141.05,62.51,141.00,62.55,140.95,62.59,140.90,62.64,140.85,62.67,140.85,62.69,140.90,62.69,140.90,62.69,140.88,62.70,140.80,62.71,140.70,62.71,140.57,62.71,140.47,62.70,140.47,62.71,140.47,62.75,140.47,62.79,140.38,62.80,140.28,62.80,140.38,62.85,140.47,62.90,140.60,62.95,140.55,62.96,140.55
RZ_9439314_2199,0,3400,50,0,4,62.96,140.60,62.96,140.72,62.99,140.85,63.01,140.82,62.98,140.78,62.89,140.95,62.79,141.20,62.75,141.50,62.77,141.57,62.85,141.47,62.92,141.45,62.96,141.40,63.00,141.57,63.04,141.65,63.05,141.35,63.05,141.00,63.09,140.78,63.15,140.90,63.23,140.97,63.27,140.97,63.29,141.00,63.31,141.07,63.25,141.15,63.19,141.28,63.11,141.62,63.06,141.97,62.92,142.68,62.67,143.12,62.38,143.55,62.08,143.62,61.84,143.50,61.58,143.38,61.26,143.95,61.02,144.72,60.73,145.62,60.54,145.80,60.33,146.12,60.25,146.65,60.15,147.15,60.08,147.57,60.02,147.60,60.05,147.65,60.10,147.70,60.15,147.78,60.19,147.85,60.23,147.90,60.31,147.90,60.42,147.90,60.52,147.95,60.58,148.00
RZ_9439314_2200,0,3400,50,0,4,60.61,148.07,60.64,148.10,60.69,147.97,60.70,147.85,60.70,148.05,60.67,148.35,60.64,148.70,60.62,148.75,60.62,148.82,60.64,148.88,60.66,148.93,60.69,148.90,60.73,148.82,60.67,148.68,60.61,148.40,60.60,148.12,60.65,148.12,60.73,148.38,60.76,148.57,60.81,148.55,60.81,148.55,60.85,148.53,60.89,148.40,60.91,148.28,60.90,148.28,60.96,148.38,61.04,148.53,61.15,148.57,61.19,148.43,61.14,148.22,61.04,148.22,60.95,148.47,60.95,148.68,60.98,148.62,61.01,148.57,61.04,148.55,61.06,148.55,61.10,148.57,61.12,148.55,61.15,148.53,61.23,148.60,61.29,148.68,61.36,148.50,61.39,148.15,61.42,147.80,61.42,147.88,61.41,148.32,61.40,148.75,61.39,149.05,61.44,149.10
RZ_9439314_2201,0,3400,50,0,0,61.49,149.03,61.54,148.82,61.54,148.65,61.55,148.57,61.55,148.53,61.51,148.40,61.46,148.25,61.50,148.20,61.55,148.20,61.61,148.20,61.61,148.18,61.64,148.15,61.65,148.12,61.69,148.12,61.74,147.75,61.77,147.38,61.77,147.07,61.75,147.18,61.80,147.28,61.88,147.35,61.94,147.70,61.90,148.07,61.88,148.43,61.88,148.47,61.91,148.35,61.91,148.20,61.91,148.05,61.92,148.05,61.98,148.03,62.04,147.95,62.06,147.80,62.08,147.70,62.10,147.70,62.11,147.78,62.14,147.82,62.16,147.85,62.20,147.85,62.25,147.82,62.27,147.70,62.27,147.50,62.27,147.30,62.29,147.25,62.31,147.35,62.34,147.43,62.35,147.55,62.38,147.60,62.42,147.68,62.46,147.70,62.49,147.45,62.49,147.20
RZ_9439314_2202,0,3400,51,0,0,62.50,146.93,62.59,146.93,62.67,146.90,62.74,146.93,62.73,146.97,62.73,147.00,62.76,147.03,62.77,147.03,62.75,147.00,62.76,147.00,62.80,147.00,62.84,147.03,62.83,147.03,62.83,147.03,62.83,146.95,62.83,146.80,62.84,146.68,62.86,146.62,62.90,146.80,62.92,147.00,62.94,147.18,62.96,147.15,62.98,147.10,62.98,147.05,62.96,147.03,62.95,147.05,63.04,147.07,63.16,146.93,63.29,146.78,63.31,146.60,63.34,146.55,63.36,146.50,63.40,146.45,63.42,146.50,63.46,146.62,63.49,146.70,63.49,146.75,63.49,146.72,63.54,146.68,63.61,146.62,63.69,146.45,63.69,146.30,63.69,146.38,63.66,146.55,63.65,146.45,63.71,146.18,63.79,145.88,63.89,146.20,63.91,146.50,63.90,146.82,63.86,146.85
RZ_9439314_2203,0,3400,50,0,0,63.84,146.80,63.88,146.70,63.90,146.68,63.94,146.70,63.95,146.68,63.98,146.62,63.99,146.55,64.00,146.57,64.00,146.62,64.00,146.70,64.03,146.78,64.05,146.85,64.09,146.88,64.14,146.57,64.17,146.25,64.19,146.20,64.22,146.45,64.26,146.43,64.29,146.15,64.28,145.88,64.33,146.15,64.39,146.43,64.44,146.70,64.41,146.55,64.34,146.38,64.29,146.12,64.25,146.03,64.30,146.03,64.34,146.22,64.35,146.43,64.40,146.57,64.45,146.70,64.50,146.82,64.50,146.53,64.50,146.18,64.47,145.88,64.45,145.95,64.49,146.05,64.55,146.12,64.61,146.18,64.61,146.25,64.61,146.30,64.62,146.38,64.65,146.40,64.67,146.50,64.70,146.55,64.71,146.60,64.71,146.57,64.78,146.72,64.84,146.85
RZ_9439314_2204,0,3400,50,0,0,64.81,146.80,64.72,146.57,64.69,146.47,64.79,146.57,64.90,146.47,64.99,146.25,65.01,146.03,65.03,145.95,65.01,145.80,64.96,145.68,64.92,145.65,64.88,145.70,64.86,145.75,64.86,145.75,64.86,145.82,64.88,145.90,64.89,146.03,64.90,146.05,64.97,145.95,65.06,145.62,65.16,145.35,65.16,145.20,65.16,145.12,65.19,145.03,65.21,145.00,65.25,145.05,65.26,145.03,65.28,144.93,65.30,144.82,65.31,144.90,65.33,145.07,65.30,145.22,65.30,145.30,65.30,145.30,65.30,145.30,65.31,145.30,65.33,145.30,65.39,144.95,65.45,144.62,65.50,144.28,65.54,144.12,65.58,144.00,65.60,144.10,65.60,144.35,65.66,144.60,65.74,144.75,65.79,145.05,65.76,145.35,65.71,145.47,65.74,145.25
RZ_9439314_2205,0,3400,50,0,0,65.76,145.05,65.81,144.78,65.83,144.72,65.85,144.57,65.90,144.47,65.95,144.38,65.97,144.57,65.95,144.80,65.95,145.12,65.95,145.20,65.97,145.25,66.01,145.00,66.05,144.78,66.06,144.80,66.05,145.03,66.09,145.20,66.12,145.20,66.16,145.20,66.16,145.22,66.15,145.28,66.14,145.28,66.11,145.20,66.16,145.12,66.24,144.95,66.29,144.78,66.26,144.55,66.25,144.38,66.26,144.22,66.30,144.15,66.33,144.15,66.33,143.95,66.33,143.72,66.41,143.95,66.49,144.40,66.60,144.68,66.61,144.50,66.62,144.32,66.59,144.35,66.55,144.38,66.53,144.20,66.56,144.00,66.61,143.82,66.69,143.72,66.71,143.62,66.75,143.55,66.75,143.57,66.75,143.68,66.75,143.72,66.75,143.72,66.76,143.68
RZ_9439314_2206,0,3400,50,0,1,66.83,143.62,66.88,143.78,66.90,143.90,66.90,143.85,66.91,143.65,66.95,143.38,66.96,143.30,66.97,143.07,66.99,142.93,67.00,142.78,67.00,142.78,67.01,142.78,67.04,142.78,67.05,143.10,67.05,143.45,67.15,143.35,67.26,142.90,67.30,142.50,67.20,142.55,67.11,142.50,67.11,142.40,67.17,142.35,67.25,142.45,67.31,142.70,67.30,142.93,67.34,142.97,67.41,142.82,67.49,142.47,67.50,142.25,67.46,142.05,67.45,142.07,67.49,142.07,67.53,142.12,67.53,142.15,67.53,142.10,67.54,142.05,67.55,142.00,67.55,142.10,67.54,142.20,67.53,142.30,67.58,142.18,67.62,142.07,67.71,142.20,67.76,142.40,67.80,142.62,67.78,142.75,67.78,142.85,67.85,142.72,67.92,142.47,68.00,142.22
RZ_9439314_2207,0,3400,49,0,1,68.04,142.22,68.01,142.25,67.94,142.25,67.89,141.90,67.89,141.57,67.92,141.20,67.94,141.18,67.94,141.35,67.90,141.53,67.85,141.80,67.83,141.97,67.85,142.15,67.96,142.12,68.05,142.03,68.14,141.93,68.20,141.70,68.25,141.57,68.31,141.45,68.31,141.53,68.31,141.53,68.30,141.70,68.30,141.85,68.26,142.00,68.25,141.95,68.24,141.68,68.25,141.45,68.35,141.20,68.45,141.20,68.54,141.18,68.54,141.18,68.54,141.15,68.55,141.10,68.58,141.03,68.59,140.97,68.60,140.95,68.60,140.95,68.60,140.97,68.61,141.03,68.62,141.10,68.65,141.15,68.67,140.97,68.70,140.78,68.72,140.53,68.74,140.47,68.75,140.55,68.75,140.68,68.76,140.80,68.83,140.78,68.89,140.72
RZ_9439314_2208,0,3400,51,0,1,68.91,140.65,68.92,140.60,69.03,140.47,69.11,140.53,69.19,140.62,69.17,140.85,69.17,140.93,69.19,140.93,69.25,140.80,69.29,140.65,69.33,140.57,69.33,140.62,69.33,140.68,69.33,140.72,69.33,140.65,69.35,140.60,69.36,140.43,69.36,140.32,69.35,140.20,69.31,140.20,69.35,140.18,69.39,140.28,69.42,140.47,69.42,140.68,69.46,140.47,69.50,140.15,69.58,139.85,69.60,139.85,69.59,140.22,69.58,140.60,69.61,140.68,69.67,140.32,69.72,139.97,69.74,140.12,69.74,140.32,69.72,140.40,69.74,140.25,69.76,140.12,69.78,140.12,69.80,140.12,69.84,140.12,69.85,140.32,69.83,140.53,69.80,140.50,69.81,140.12,69.86,139.72,69.92,139.62,69.95,139.70,70.00,139.72,70.09,139.70,70.17,139.60
RZ_9439314_2209,0,3400,51,0,1,70.24,139.55,70.24,139.68,70.24,139.82,70.25,140.07,70.25,140.12,70.24,140.22,70.26,140.28,70.29,140.32,70.33,140.30,70.34,140.25,70.35,140.20,70.39,140.25,70.42,140.28,70.45,140.07,70.45,139.85,70.45,139.65,70.49,139.68,70.56,139.70,70.64,139.70,70.66,139.70,70.70,139.70,70.75,139.72,70.83,139.45,70.86,139.12,70.89,138.75,70.90,138.72,70.90,138.72,70.90,138.78,70.89,138.97,70.88,139.28,70.86,139.55,70.92,139.68,71.01,139.38,71.08,139.07,71.04,138.70,71.00,138.60,71.04,138.47,71.16,138.68,71.29,138.90,71.38,139.15,71.39,139.10,71.39,138.97,71.39,138.85,71.40,138.80,71.39,138.85,71.40,138.75,71.39,138.47,71.38,138.18,71.33,138.00,71.31,137.97,71.35,138.65
RZ_9439314_2210,0,3400,50,0,1,71.42,139.35,71.54,139.47,71.60,138.88,71.66,138.30,71.67,138.22,71.71,138.12,71.75,138.25,71.79,138.45,71.81,138.53,71.84,138.28,71.83,138.22,71.79,138.32,71.75,138.53,71.78,138.57,71.79,138.65,71.80,138.65,71.81,138.65,71.85,138.65,71.89,138.70,71.94,138.78,71.96,138.72,71.97,138.60,71.96,138.45,71.96,138.40,71.97,138.53,72.00,138.80,72.05,139.07,72.11,138.80,72.14,138.43,72.15,138.00,72.14,137.97,72.20,137.95,72.25,138.00,72.28,138.50,72.26,139.00,72.28,139.07,72.31,138.72,72.38,138.40,72.42,138.38,72.44,138.38,72.40,138.38,72.38,138.40,72.40,138.30,72.49,138.22,72.59,138.12,72.67,138.18,72.69,138.28,72.69,138.38,72.62,138.12,72.56,137.97
RZ_9439314_2211,0,3400,50,0,1,72.56,137.80,72.62,138.03,72.70,138.10,72.70,138.18,72.71,138.25,72.72,138.32,72.75,138.35,72.74,138.38,72.70,138.43,72.67,138.53,72.76,138.55,72.89,138.50,72.97,138.43,72.95,138.35,72.91,138.35,72.92,138.10,72.94,137.88,72.95,137.70,72.95,137.78,73.00,137.90,73.05,138.05,73.09,138.20,73.15,138.10,73.17,137.93,73.20,137.70,73.14,137.65,73.11,137.60,73.12,137.45,73.19,137.30,73.25,137.18,73.31,137.20,73.31,137.32,73.31,137.43,73.28,137.35,73.24,137.07,73.28,136.80,73.36,136.47,73.50,136.25,73.55,136.55,73.60,137.07,73.61,137.43,73.61,137.32,73.61,137.30,73.60,137.43,73.60,137.25,73.61,137.00,73.66,136.78,73.69,136.80,73.69,136.82,73.67,136.85
RZ_9439314_2212,0,3850,50,450,1,73.66,136.90,73.67,136.85,73.69,136.78,73.67,136.70,73.66,136.78,73.65,136.88,73.66,136.93,73.80,137.00,73.92,137.05,74.03,137.15,73.97,137.20,73.94,137.28,73.94,137.30,73.96,137.15,73.97,137.03,74.00,136.88,74.03,136.60,74.04,136.30,74.05,136.03,74.05,136.10,74.11,136.60,74.17,137.07,74.26,137.25,74.28,137.03,74.20,137.07,74.12,137.38,74.04,137.55,74.16,137.32,74.28,137.20,74.39,137.20,74.40,137.18,74.41,137.07,74.41,136.97,74.44,137.00,74.50,137.00,74.55,137.00,74.58,136.97,74.55,136.93,74.53,136.97,74.51,137.00,74.50,137.07,74.50,137.03,74.50,136.82,74.50,136.68,74.51,136.53,74.55,136.55,74.60,136.55,74.62,136.65,74.60,136.90,74.56,137.12
RZ_9439314_2213,0,3850,50,0,1,74.62,137.10,74.72,136.97,74.81,136.82,74.79,136.97,74.76,137.12,74.75,137.15,74.78,137.03,74.83,136.68,74.85,136.40,74.80,136.15,74.74,136.07,74.78,136.07,74.91,136.03,75.05,136.00,75.10,135.97,75.09,136.00,75.06,136.10,75.11,136.25,75.17,136.43,75.24,136.57,75.24,136.70,75.22,136.82,75.22,136.82,75.25,136.55,75.28,136.30,75.29,136.15,75.29,136.30,75.28,136.43,75.26,136.47,75.29,136.43,75.33,136.15,75.41,135.90,75.55,135.70,75.67,135.62,75.76,135.47,75.78,135.38,75.79,135.47,75.78,135.62,75.72,135.75,75.69,135.72,75.70,135.68,75.76,135.68,75.84,135.53,75.90,135.38,75.92,135.32,75.95,135.45,75.94,135.60,75.95,135.72,75.97,135.60,75.99,135.45
RZ_9439314_2214,0,3850,50,0,1,75.95,135.45,75.90,135.62,75.88,135.88,75.92,135.90,75.99,135.93,75.97,136.07,75.89,136.22,75.84,136.25,75.90,136.12,75.97,136.18,76.03,136.38,76.04,136.57,76.12,136.62,76.20,136.80,76.34,136.95,76.41,137.03,76.35,136.95,76.21,136.85,76.05,136.85,76.01,136.82,76.04,136.80,76.06,136.70,76.10,136.57,76.12,136.40,76.22,136.22,76.34,136.07,76.38,136.03,76.38,136.05,76.35,136.12,76.34,136.25,76.33,136.38,76.34,136.38,76.36,136.07,76.36,135.90,76.36,135.85,76.38,136.18,76.40,136.38,76.42,136.47,76.46,136.47,76.46,136.47,76.46,136.70,76.42,136.93,76.44,137.15,76.49,137.15,76.53,137.30,76.53,137.45,76.51,137.38,76.53,137.18,76.55,136.90,76.58,136.62
RZ_9439314_2215,0,3850,50,0,1,76.60,136.38,76.61,136.15,76.62,136.10,76.65,136.03,76.64,135.93,76.62,135.88,76.65,135.88,76.71,135.93,76.80,136.05,76.83,136.20,76.86,136.20,76.88,136.10,76.86,136.05,76.85,136.15,76.84,136.30,76.83,136.35,76.81,136.38,76.81,136.40,76.85,136.43,76.88,136.45,76.91,136.25,76.95,136.03,76.99,135.93,77.01,136.07,77.00,136.28,76.99,136.40,77.00,136.40,77.03,136.30,77.05,136.07,77.06,135.95,77.10,135.50,77.16,135.12,77.20,135.53,77.10,136.32,76.97,137.20,77.03,137.30,77.19,137.00,77.25,136.60,77.16,136.07,77.12,135.97,77.20,135.90,77.26,136.00,77.29,136.05,77.29,136.20,77.30,136.35,77.28,136.50,77.28,136.50,77.28,136.47,77.28,136.55,77.28,136.62
RZ_9439314_2216,0,3850,50,0,1,77.30,136.72,77.36,136.78,77.40,136.85,77.41,137.00,77.39,137.12,77.39,136.95,77.39,136.68,77.39,136.70,77.39,137.00,77.39,137.00,77.40,136.70,77.40,136.65,77.41,136.82,77.41,137.03,77.44,136.93,77.46,136.90,77.51,137.03,77.56,137.18,77.58,137.43,77.60,137.50,77.66,137.38,77.72,137.20,77.76,137.05,77.75,137.15,77.78,137.25,77.80,137.30,77.78,137.43,77.72,137.50,77.74,137.55,77.80,137.53,77.85,137.50,77.84,137.43,77.81,137.43,77.79,137.50,77.78,137.60,77.78,137.50,77.76,137.45,77.74,137.38,77.70,137.38,77.71,137.25,77.74,137.15,77.81,137.20,77.89,137.30,77.95,137.53,77.95,137.62,77.91,137.72,77.90,137.72,77.91,137.32,77.97,136.90,78.03,136.65
RZ_9439314_2217,0,3850,50,0,1,77.95,136.85,77.85,137.03,77.84,137.07,77.94,137.12,78.03,137.18,78.01,137.07,78.00,136.97,77.99,136.90,77.96,136.95,77.96,137.00,78.00,137.10,78.04,137.22,78.08,137.32,78.08,137.35,78.08,137.38,78.05,137.45,78.01,137.38,78.01,137.25,77.99,136.95,77.91,136.82,77.83,136.68,77.94,136.90,78.10,137.12,78.19,137.32,78.12,137.35,78.14,137.25,78.22,137.18,78.28,137.07,78.24,137.07,78.21,137.03,78.17,136.88,78.16,136.78,78.17,136.75,78.22,136.82,78.28,136.88,78.29,137.03,78.34,137.15,78.38,137.22,78.40,137.25,78.38,137.28,78.35,137.25,78.38,137.18,78.41,136.95,78.45,136.75,78.42,136.40,78.40,136.25,78.42,136.15,78.49,136.18,78.54,136.18,78.54,136.12
RZ_9439314_2218,0,3850,50,0,1,78.54,136.30,78.50,136.45,78.44,136.43,78.38,136.28,78.38,136.10,78.41,136.07,78.47,135.97,78.55,135.85,78.59,135.88,78.61,135.95,78.60,136.03,78.61,135.97,78.69,136.00,78.76,136.00,78.79,136.12,78.74,136.22,78.76,135.75,78.83,135.18,78.89,134.68,78.91,134.65,78.96,134.57,79.09,134.40,79.21,134.22,79.30,134.10,79.34,134.00,79.38,133.72,79.45,133.12,79.53,132.55,79.62,131.97,79.71,131.38,79.78,130.75,79.94,130.35,80.12,130.05,80.34,129.78,80.50,129.65,80.75,129.72,80.96,129.78,80.84,131.30,80.60,132.90,81.10,134.40,81.66,134.30,82.17,135.55,81.85,136.93,81.64,140.30,81.92,142.28,82.26,146.43,82.59,150.93,83.25,155.45,83.89,158.45,84.45,161.32
RZ_9439314_2219,0,3850,50,0,1,84.05,166.38,83.72,172.20,83.40,177.50,83.19,182.60,83.01,187.93,82.92,194.40,82.62,201.00,82.10,208.72,81.60,215.30,81.34,222.65,81.19,229.10,81.06,236.65,80.94,243.62,80.95,251.43,80.97,258.82,81.04,266.12,81.04,273.65,80.97,281.50,80.86,289.48,80.33,297.40,79.66,304.55,79.10,312.25,79.04,319.20,79.41,326.45,80.31,333.50,81.17,338.62,80.85,348.32,79.92,355.45,78.92,364.35,78.60,367.82,78.42,373.20,78.44,378.93,78.74,384.02,79.62,388.98,80.41,391.82,81.15,393.55,81.15,393.55
RZ_9439314_2220,0,3850,50,0,1,74.26,357.23,74.26,357.23,73.67,354.77,73.04,350.68,72.25,344.98,71.91,339.98,71.56,334.93,72.09,330.10,72.71,324.80,73.44,319.35,73.41,313.65,73.35,308.68,73.21,303.68,73.08,298.75,73.60,293.20,74.14,288.27,74.66,283.15,74.58,278.55,74.50,273.50,74.42,268.80,74.39,263.88,74.31,258.95,74.26,254.00,74.26,249.25,74.15,244.82,74.04,240.07
RZ_9439314_2221,0,3850,50,0,1,73.92,235.72,73.88,230.85,73.84,226.65,73.55,222.12,73.35,218.20,73.19,213.85,73.29,209.72,74.81,204.88,76.26,200.68,77.69,195.78,77.69,192.88,77.70,190.88,77.70,190.88,78.92,173.03,78.92,173.03,78.91,171.60,78.94,169.30,79.03,166.03,79.15,163.00,79.31,160.07,79.46,156.60,79.16,153.88,78.79,151.22,78.39,149.07,79.17,146.15,80.01,143.10,80.99,140.32,81.24,137.88,81.49,135.40,81.62,133.30,81.81,131.07,82.00,129.00,82.11,127.20,81.83,126.40,81.56,125.10,81.74,122.62,82.21,120.03,83.20,117.42,83.75,115.97,84.01,114.67,83.72,113.22,83.44,111.88,83.67,109.38,83.96,107.92,84.16,105.55,84.12,104.40,84.38,102.95,84.72,102.62,83.85,102.45,82.66,101.85
RZ_9439314_2222,0,3850,51,0,1,81.10,100.90,80.91,99.67,80.69,99.38,80.96,99.20,81.06,99.25,81.41,99.25,82.00,96.95,83.40,93.53,84.55,90.15,85.71,88.50,86.06,87.92,86.31,87.20,86.08,87.05,86.10,86.33,86.22,85.75,83.71,86.65,80.95,88.12,78.28,89.20,78.46,88.58,78.80,87.92,79.00,87.67,79.10,87.70,81.03,85.08,82.97,82.20,84.92,79.35,85.10,78.58,85.28,78.08,85.70,77.33,85.97,77.10,83.47,77.65,80.69,78.75,77.96,79.88,78.06,80.42,78.12,80.80,78.15,81.17,78.14,81.28,78.29,81.03,78.53,80.72,78.90,80.42,79.10,80.25,79.10,80.12,78.96,80.03,78.91,80.00,78.95,79.83,78.97,79.72,78.96,79.72,78.92,79.88,78.90,79.90,78.74,79.85,78.58,79.80,78.44,79.45
RZ_9439314_2223,0,3850,50,0,4,78.53,78.85,78.70,78.22,78.81,78.42,78.83,78.90,78.79,78.75,78.78,78.17,78.39,77.85,77.95,78.40,77.53,78.97,77.78,78.65,78.05,78.08,78.38,77.50,78.41,77.97,77.81,79.45,77.16,80.90,76.54,81.60,76.45,81.33,76.36,80.97,76.26,80.90,76.25,80.83,76.24,80.97,76.24,81.12,76.11,81.28,76.04,81.38,75.99,81.55,76.05,81.70,76.05,82.33,76.05,82.88,76.08,83.50,76.12,83.58,76.03,83.62,75.94,82.80,75.83,82.67,75.84,82.62,75.80,83.35,75.80,83.40,75.81,83.95,75.83,84.47,75.84,84.88,75.85,84.53,75.85,84.20,75.86,84.45,75.86,84.92,75.74,85.40,75.65,85.50,75.56,85.55,75.59,85.60,75.54,86.00,75.46,86.38,75.40,86.78
RZ_9439314_2224,0,3850,50,0,4,75.34,86.78,75.30,86.78,75.25,86.78,75.25,86.70,75.29,86.60,75.34,86.53,75.40,86.55,75.44,86.60,75.47,86.25,75.50,85.88,75.49,85.70,75.46,85.80,75.40,85.90,75.34,86.05,75.31,86.30,75.31,86.60,75.34,86.70,75.34,86.90,75.33,87.00,75.31,87.05,75.33,86.95,75.33,86.92,75.33,86.90,75.25,86.90,75.19,86.90,75.15,86.90,75.17,86.90,75.14,86.92,75.06,86.92,74.96,86.95,74.94,86.95,74.97,87.03,75.05,87.20,75.11,87.28,75.11,87.25,75.11,87.15,75.12,87.10,75.12,87.05,75.11,87.22,75.14,87.40,75.15,87.78,75.11,87.97,75.04,88.03,74.99,87.83,75.03,87.20,75.03,87.15,75.04,87.03,75.00,87.33,74.97,87.25,74.95,87.55
RZ_9439314_2225,0,3850,51,0,4,74.95,88.03,74.95,88.50,74.96,88.67,74.97,88.50,75.00,88.30,75.01,88.10,75.01,88.17,74.94,88.33,74.88,88.38,74.83,88.30,74.86,88.12,74.85,88.08,74.85,88.00,74.86,87.97,74.90,88.00,74.92,88.08,74.92,88.15,74.92,88.17,74.94,88.17,74.97,87.90,74.97,87.65,74.94,87.80,74.85,88.22,74.80,88.62,74.79,88.60,74.92,88.55,75.06,88.47,75.15,88.38,75.10,88.25,75.01,88.22,74.96,88.17,74.95,88.12,74.97,87.97,74.96,87.72,74.94,87.50,74.89,87.45,74.88,87.58,74.86,87.65,74.85,87.67,74.84,87.70,74.84,87.83,74.81,88.03,74.80,88.15,74.79,88.20,74.78,88.67,74.75,89.17,74.75,89.25,74.78,88.83,74.83,88.40,74.86,88.22,74.88,88.05
RZ_9439314_2226,0,3850,49,0,4,74.84,88.15,74.80,88.45,74.84,88.45,74.89,88.17,74.92,88.05,74.91,88.25,74.88,88.47,74.84,88.58,74.81,88.55,74.84,88.50,74.86,88.47,74.88,88.47,74.89,88.47,74.89,88.47,74.90,88.20,74.91,87.97,74.88,87.72,74.85,87.75,74.81,87.80,74.80,87.85,74.84,87.83,74.88,87.75,74.84,87.90,74.78,88.12,74.66,88.33,74.62,88.28,74.69,88.17,74.76,88.10,74.85,88.08,74.81,88.15,74.76,88.25,74.71,88.30,74.65,88.30,74.65,88.08,74.66,87.83,74.69,87.60,74.72,87.78,74.76,87.97,74.83,88.20,74.88,88.20,74.91,88.10,74.88,87.90,74.83,87.78,74.78,87.70,74.76,87.72,74.76,87.72,74.76,87.70,74.76,87.67,74.78,87.65
RZ_9439314_2227,0,3850,51,0,4,74.74,87.67,74.71,87.70,74.78,87.67,74.88,87.60,75.12,87.60,75.34,87.88,75.72,88.53,75.94,89.10,76.44,90.25,76.88,91.30,77.40,92.42,77.60,92.88,78.10,93.90,78.51,94.85,79.04,97.22,79.31,98.72,79.64,100.78,79.99,102.38,80.20,104.00,80.31,106.17,80.30,107.83,80.24,110.90,80.31,113.53,80.39,115.70,80.38,118.33,80.12,121.35,79.85,124.85,79.60,128.03,79.46,130.97,79.28,133.97,79.14,135.43,78.76,137.85,78.38,140.07,78.00,142.90,77.89,144.18,77.74,146.18,77.61,147.55,77.53,149.70,77.53,151.45,77.51,153.70,77.46,154.93,77.44,156.15,77.44,156.85,77.44,157.57,77.46,157.60,77.39,157.68,77.33,157.78,77.26,157.43,77.28,157.05,77.31,156.68,77.36,156.70
RZ_9439314_2228,0,3850,49,0,4,77.40,156.72,77.45,156.75,77.51,156.78,77.59,156.75,77.64,156.93,77.69,157.12,77.71,157.40,77.75,157.43,77.74,157.47,77.74,157.47,77.74,157.55,77.74,157.30,77.69,157.00,77.64,156.70,77.58,156.70,77.58,156.62,77.56,156.50,77.56,156.20,77.58,155.95,77.59,155.80,77.59,155.85,77.59,155.90,77.58,155.97,77.59,156.10,77.60,156.20,77.62,156.05,77.64,155.85,77.67,155.62,77.70,155.60,77.74,155.57,77.70,155.60,77.65,155.60,77.59,155.55,77.58,155.60,77.56,155.68,77.56,155.62,77.61,155.50,77.66,155.38,77.65,155.25,77.60,154.97,77.60,154.68,77.66,154.57,77.75,154.57,77.76,154.60,77.81,154.57,77.85,154.55,77.84,154.53,77.78,154.43,77.72,154.30
RZ_9439314_2229,0,3850,51,0,4,77.70,154.12,77.71,154.00,77.71,153.93,77.70,153.95,77.65,153.68,77.61,153.40,77.58,153.28,77.58,153.43,77.58,153.57,77.64,153.55,77.70,153.47,77.70,153.40,77.65,153.38,77.58,153.45,77.55,153.53,77.49,153.55,77.44,153.55,77.50,153.60,77.61,153.68,77.72,153.75,77.71,153.55,77.71,153.32,77.70,153.10,77.71,153.05,77.72,152.93,77.74,152.82,77.74,152.72,77.72,152.68,77.70,152.70,77.66,152.85,77.65,152.95,77.64,152.95,77.65,152.90,77.65,152.95,77.67,153.20,77.69,153.43,77.71,153.47,77.72,153.32,77.72,153.15,77.71,153.15,77.67,153.12,77.65,153.10,77.64,153.03,77.71,152.97,77.76,152.90,77.78,153.05,77.71,153.18,77.67,153.28,77.66,153.32,77.65,153.45,77.67,153.47
RZ_9439314_2230,0,3850,51,0,4,77.74,153.38,77.80,153.25,77.86,153.20,77.86,153.15,77.88,153.28,77.88,153.50,77.85,153.72,77.83,153.80,77.79,153.72,77.83,153.22,77.86,152.78,77.91,152.20,77.92,152.03,77.91,152.10,77.90,152.35,77.88,152.60,77.81,152.62,77.76,152.45,77.71,152.28,77.69,152.12,77.67,152.32,77.70,152.53,77.72,152.70,77.74,152.78,77.79,152.85,77.84,152.93,77.90,152.93,77.94,152.93,77.95,152.75,77.92,152.57,77.86,152.70,77.78,153.00,77.76,152.85,77.76,152.43,77.79,152.43,77.84,152.80,77.85,153.18,77.86,153.30,77.85,153.45,77.86,153.38,77.86,153.18,77.85,152.93,77.85,152.88,77.91,152.90,77.96,153.05,77.99,153.22,78.00,153.30,78.01,153.28,77.96,153.28,77.89,153.25,77.81,153.22
RZ_9439314_2231,0,3850,50,0,4,77.80,153.20,77.83,153.20,77.89,153.35,77.94,153.50,77.96,153.80,77.94,153.97,77.92,153.97,77.91,153.75,77.91,153.50,77.91,153.35,77.91,153.25,77.91,153.18,77.91,153.00,77.92,152.85,77.92,152.88,77.91,153.05,77.90,153.22,77.91,153.25,77.94,153.25,77.96,153.22,78.00,153.05,78.01,152.90,78.04,152.80,78.05,152.88,78.06,153.12,78.06,153.32,78.08,153.28,78.06,153.05,78.06,152.65,78.06,152.47,78.08,152.30,78.03,152.43,77.96,152.57,77.91,152.75,77.94,152.50,77.97,152.28,78.01,152.05,78.00,152.03,77.99,152.38,77.97,152.75,77.97,153.12,77.99,153.18,77.99,153.22,77.96,153.22,77.96,153.22,77.96,153.18,77.94,153.18,77.89,153.28,77.84,153.32,77.84,153.35
RZ_9439314_2232,0,3850,50,0,4,77.83,153.32,77.81,153.30,77.79,153.30,77.78,153.30,77.76,153.38,77.75,153.45,77.72,153.55,77.67,153.55,77.62,153.55,77.66,153.53,77.75,153.40,77.83,153.32,77.83,153.45,77.81,153.62,77.83,153.70,77.84,153.62,77.85,153.55,77.88,153.12,77.88,152.68,77.83,152.25,77.75,152.28,77.69,152.38,77.78,152.45,77.86,152.50,77.83,152.65,77.71,152.97,77.61,153.30,77.64,153.43,77.67,153.40,77.70,153.22,77.70,153.05,77.69,152.85,77.70,152.82,77.78,152.78,77.85,152.78,77.84,152.72,77.76,152.70,77.70,152.60,77.69,152.55,77.65,152.82,77.60,153.15,77.59,153.38,77.62,153.28,77.60,153.35,77.55,153.53,77.49,153.70,77.55,153.65,77.61,153.60,77.67,153.55,77.67,153.35
RZ_9439314_2233,0,3850,50,0,4,77.69,153.18,77.61,153.00,77.53,153.03,77.45,153.05,77.46,153.10,77.51,153.15,77.55,153.12,77.56,153.07,77.51,153.03,77.54,153.07,77.59,152.88,77.61,152.62,77.60,152.20,77.59,152.03,77.55,152.28,77.53,152.70,77.51,153.12,77.51,153.12,77.47,153.03,77.42,152.95,77.39,152.88,77.36,152.88,77.45,152.78,77.54,152.65,77.58,152.53,77.54,152.75,77.45,152.97,77.41,153.22,77.39,153.00,77.44,152.75,77.47,152.72,77.50,152.93,77.49,153.03,77.47,152.88,77.45,152.72,77.42,152.75,77.40,153.03,77.38,153.22,77.38,153.38,77.44,153.53,77.50,153.75,77.65,153.60,77.79,152.60,77.95,151.53,78.19,150.32,78.39,149.25,78.76,147.18,79.05,144.97,79.39,142.93,79.54,141.22
RZ_9439314_2234,0,3850,50,0,4,79.64,139.60,79.70,137.50,79.78,135.10,79.85,132.93,79.94,130.75,80.04,128.65,80.14,126.30,80.25,123.60,80.36,121.55,80.54,118.45,80.69,115.80,80.79,112.83,80.88,110.12,80.97,107.50,81.04,104.92,81.01,103.00,80.89,100.58,80.81,98.35,80.59,96.03,80.45,94.45,80.30,92.58,80.31,90.88,80.30,88.58,80.28,86.90,80.28,85.05,80.29,83.90,80.29,82.83,80.31,81.42,80.29,80.38,80.29,78.75,80.17,77.83,80.15,76.58,79.99,75.47,79.88,74.17,79.75,72.95,79.70,71.85,79.65,71.03,79.60,70.45,79.58,69.97,79.45,69.75,79.34,69.65,79.22,69.90,79.19,70.20,79.12,70.33,79.05,70.42,78.97,70.60,78.85,70.95,78.74,71.25,78.66,71.50,78.62,72.42
RZ_9439314_2235,0,3850,50,0,4,78.59,73.28,78.55,74.12,78.51,74.40,78.45,74.67,78.42,74.75,78.40,74.58,78.34,75.15,78.28,75.83,78.20,76.50,78.10,76.65,78.03,76.85,77.96,77.10,77.99,77.12,78.00,77.15,77.95,77.40,77.91,77.70,77.81,78.08,77.75,78.15,77.66,78.38,77.64,78.53,77.65,78.67,77.65,78.67,77.64,78.67,77.64,78.78,77.65,79.15,77.66,79.67,77.69,80.05,77.70,80.25,77.69,80.50,77.64,80.72,77.61,80.92,77.60,81.08,77.61,81.20,77.62,81.30,77.64,81.42,77.64,81.70,77.60,82.00,77.59,82.15,77.58,82.25,77.58,82.33,77.56,82.35,77.58,82.30,77.59,82.45,77.61,82.65,77.61,83.03,77.65,83.17,77.66,83.50,77.64,83.67,77.58,83.88,77.53,84.03
RZ_9439314_2236,0,3850,50,0,4,77.51,84.17,77.51,84.33,77.51,84.35,77.47,84.47,77.44,84.58,77.40,84.67,77.44,84.78,77.46,84.85,77.49,84.92,77.47,84.95,77.45,84.95,77.42,84.92,77.46,84.90,77.53,84.90,77.60,84.90,77.60,85.00,77.59,85.05,77.58,85.05,77.55,84.95,77.50,85.08,77.46,85.25,77.45,85.45,77.45,85.53,77.46,85.53,77.49,85.45,77.51,85.40,77.50,85.42,77.46,85.50,77.42,85.55,77.40,85.58,77.38,85.55,77.36,85.45,77.38,85.40,77.40,85.38,77.42,85.42,77.44,85.50,77.45,85.60,77.45,85.67,77.46,85.72,77.49,85.67,77.54,85.62,77.56,85.85,77.51,86.12,77.44,86.45,77.36,86.53,77.35,86.58,77.35,86.62,77.35,86.65,77.40,86.65,77.44,86.72
RZ_9439314_2237,0,3850,50,0,4,77.40,86.78,77.34,86.85,77.28,86.90,77.26,86.95,77.25,87.03,77.28,87.08,77.30,86.95,77.34,86.80,77.40,86.67,77.45,86.72,77.45,86.72,77.41,86.70,77.38,86.75,77.36,86.92,77.35,87.12,77.33,87.25,77.35,87.33,77.39,87.42,77.41,87.53,77.38,87.53,77.33,87.42,77.26,87.47,77.22,87.67,77.20,87.92,77.28,88.00,77.38,87.92,77.46,87.78,77.46,87.70,77.44,87.65,77.39,87.55,77.33,87.47,77.28,87.40,77.25,87.42,77.24,87.47,77.24,87.53,77.24,87.53,77.21,87.45,77.19,87.38,77.15,87.58,77.14,87.88,77.14,87.97,77.15,87.78,77.16,87.80,77.16,88.03,77.19,88.10,77.22,88.10,77.24,88.08,77.16,88.15,77.09,88.08,77.00,88.08
RZ_9439314_2238,0,3850,50,0,4,76.96,88.12,76.91,88.15,76.97,88.10,77.08,88.05,77.16,88.03,77.15,88.08,77.14,88.15,77.11,88.15,77.11,88.08,77.10,88.00,77.11,88.12,77.10,88.33,77.05,88.53,77.01,88.38,77.04,88.20,77.09,88.08,77.12,88.12,77.12,88.17,77.16,88.20,77.20,88.22,77.24,88.30,77.22,88.25,77.20,88.17,77.09,88.08,76.99,88.05,76.66,87.83,76.29,87.20,75.79,86.60,75.30,85.90,74.91,85.08,74.33,84.03,73.74,82.60,72.79,81.53,72.11,80.17,71.44,79.45,70.90,78.25,70.24,77.22,69.50,76.05,68.79,75.05,68.04,73.92,67.19,72.95,66.30,72.15,65.28,71.40,64.30,70.75,63.38,69.95,62.41,69.17,61.46,68.00,60.51,67.17,59.76,66.28,59.02,65.50
RZ_9439314_2239,0,3850,50,0,4,58.35,64.88,57.75,64.28,57.25,63.80,56.91,62.90,56.69,62.27,56.51,61.77,56.36,61.25,56.14,60.42,56.10,59.50,56.02,59.05,55.98,58.95,55.83,58.95,55.66,58.75,55.54,58.58,55.48,58.45,55.46,58.55,55.48,58.62,55.42,58.80,55.38,58.98,55.31,59.17,55.35,59.17,55.36,59.20,55.38,59.27,55.41,59.35,55.46,59.38,55.51,59.38,55.51,59.38,55.50,59.40,55.49,59.45,55.49,59.48,55.46,59.50,55.44,59.50,55.42,59.48,55.44,59.48,55.46,59.52,55.48,59.60,55.48,59.65,55.49,59.50,55.46,59.40,55.44,59.30,55.42,59.60,55.44,60.00,55.45,60.38,55.45,60.50,55.45,60.55,55.46,60.62,55.48,60.67,55.48,60.65,55.51,60.65,55.54,60.62
RZ_9439314_2240,0,3850,50,0,4,55.56,60.67,55.54,60.70,55.52,60.73,55.51,60.88,55.49,61.10,55.46,61.30,55.46,61.27,55.49,61.17,55.52,61.15,55.55,61.20,55.54,61.25,55.52,61.30,55.49,61.40,55.45,61.62,55.42,61.77,55.42,61.92,55.48,61.95,55.49,62.02,55.51,62.10,55.50,62.12,55.50,62.08,55.50,62.05,55.49,62.02,55.45,62.00,55.42,61.98,55.40,62.00,55.40,62.05,55.39,62.00,55.36,61.92,55.40,61.85,55.44,61.85,55.40,61.92,55.31,62.02,55.26,62.10,55.30,62.10,55.34,62.10,55.30,62.08,55.24,62.25,55.16,62.48,55.12,62.65,55.10,62.65,55.11,62.62,55.14,62.62,55.14,62.60,55.15,62.60,55.14,62.62,55.14,62.58,55.11,62.55,55.10,62.42,55.09,62.38
RZ_9439314_2241,0,3850,50,0,4,55.20,62.33,55.30,62.40,55.29,62.45,55.16,62.48,55.08,62.45,55.11,62.42,55.16,62.52,55.16,62.65,55.10,62.75,55.04,62.75,54.99,62.73,55.00,62.65,54.99,62.52,54.98,62.42,54.95,62.40,54.92,62.40,54.91,62.40,54.89,62.40,54.92,62.48,54.95,62.58,54.94,62.73,54.88,62.75,54.84,62.73,54.85,62.62,54.85,62.50,54.86,62.45,54.91,62.42,54.96,62.42,55.01,62.40,55.00,62.33,55.00,62.25,54.98,62.20,54.95,62.27,54.91,62.35,54.88,62.42,54.83,62.48,54.77,62.50,54.79,62.55,54.79,62.52,54.80,62.48,54.69,62.48,54.55,62.62,54.40,62.77,54.38,62.77,54.38,62.65,54.38,62.50,54.35,62.52,54.39,62.65,54.48,62.77,54.71,62.83
RZ_9439314_2242,0,3850,50,0,4,55.04,62.83,55.67,62.77,56.49,62.75,57.55,62.70,58.76,62.67,60.27,63.00,61.75,63.40,63.55,63.73,65.45,64.10,67.53,64.55,69.60,65.00,71.66,65.25,73.86,65.78,75.96,66.65,77.96,67.67,79.96,68.25,81.86,68.72,83.71,69.55,85.47,70.58,87.26,71.50,89.21,72.38,91.16,73.33,93.15,74.10,94.84,74.95,96.40,75.80,97.97,76.95,99.59,77.72,101.41,78.40,103.08,79.62,104.89,80.53,106.50,82.12,108.30,83.28,109.97,84.78,111.90,85.90,113.47,87.17,115.24,88.72,116.61,90.33,118.21,91.65,119.47,93.10,120.83,94.30,122.00,95.80,123.12,97.10,124.19,97.97,125.14,99.22,126.33,100.30,127.45,101.97,128.54,103.35,129.28,104.42,129.88,105.47,130.50,106.22
RZ_9439314_2243,0,3850,50,0,4,131.18,107.15,131.95,108.30,132.71,109.17,133.51,110.42,134.14,111.45,134.88,112.40,135.44,113.38,136.09,114.15,136.36,115.22,136.84,116.03,137.14,116.55,137.40,116.85,137.39,117.03,137.35,117.28,137.29,117.50,137.21,117.58,137.03,117.50,136.66,117.47,136.32,117.17,136.03,116.88,135.71,116.58,135.35,116.60,134.90,116.65,134.65,116.58,134.45,116.45,134.29,116.30,134.10,116.25,133.82,116.25,133.61,116.22,133.44,116.05,133.31,115.88,133.19,115.75,133.06,115.55,132.96,115.28,132.82,115.00,132.71,115.00,132.55,115.10,132.46,115.17,132.36,115.25,132.29,115.30,132.25,115.33,132.28,115.28,132.32,115.00,132.38,114.65,132.38,114.33,132.29,114.20,132.20,114.22,132.12,114.25,132.15,114.33,132.12,114.38
RZ_9439314_2244,0,3850,50,0,4,132.05,114.38,131.97,114.35,131.96,114.22,132.00,114.05,132.03,113.78,132.03,113.47,131.97,113.25,131.91,113.28,131.84,113.38,131.74,113.45,131.65,113.55,131.68,113.67,131.72,113.72,131.78,113.62,131.74,113.42,131.71,113.38,131.70,113.35,131.70,113.30,131.71,113.20,131.74,113.10,131.76,113.12,131.79,113.10,131.80,113.05,131.72,113.00,131.62,112.97,131.56,112.95,131.57,112.90,131.56,112.83,131.53,112.75,131.50,112.72,131.49,112.50,131.49,112.35,131.56,112.17,131.64,112.20,131.60,112.25,131.49,112.30,131.40,112.42,131.41,112.53,131.39,112.42,131.38,112.28,131.35,112.20,131.36,112.28,131.36,112.25,131.40,112.10,131.44,112.08,131.40,112.15,131.35,112.20,131.29,112.12,131.32,112.08,131.39,112.05
RZ_9439314_2245,0,3850,50,0,4,131.45,112.00,131.45,111.95,131.43,111.90,131.39,111.88,131.40,111.90,131.41,111.90,131.41,111.95,131.40,111.92,131.39,111.90,131.39,111.88,131.40,111.85,131.38,111.88,131.34,111.88,131.31,111.85,131.29,111.83,131.28,111.83,131.28,111.88,131.29,111.92,131.29,111.88,131.25,111.80,131.22,111.78,131.21,111.83,131.24,111.90,131.26,111.97,131.29,112.08,131.30,112.12,131.32,112.12,131.36,112.15,131.34,112.17,131.30,112.22,131.30,112.12,131.34,112.00,131.38,111.75,131.38,111.62,131.41,111.67,131.47,111.88,131.54,112.05,131.55,112.05,131.53,112.05,131.50,111.90,131.47,111.78,131.46,111.62,131.45,111.65,131.46,111.72,131.49,111.78,131.51,111.80,131.55,111.72,131.59,111.65,131.59,111.65,131.57,111.65
RZ_9439314_2246,0,3850,50,0,4,131.54,111.62,131.53,111.60,131.55,111.55,131.57,111.60,131.54,111.65,131.47,111.55,131.40,111.42,131.41,111.55,131.45,111.80,131.46,112.08,131.46,111.92,131.43,111.80,131.46,111.75,131.51,111.83,131.55,111.92,131.55,111.85,131.54,111.75,131.54,111.65,131.53,111.62,131.53,111.60,131.51,111.62,131.50,111.70,131.50,111.78,131.50,111.83,131.50,111.83,131.53,111.88,131.55,112.03,131.57,112.15,131.53,112.08,131.45,111.88,131.34,111.88,131.30,112.08,131.29,112.17,131.34,112.08,131.40,111.97,131.45,111.95,131.49,111.85,131.51,111.75,131.51,111.62,131.54,111.75,131.55,111.88,131.57,112.00,131.68,112.00,131.79,111.90,131.88,111.72,131.85,111.58,131.79,111.47,131.75,111.50,131.74,111.55,131.78,111.58
RZ_9439314_2247,0,3850,50,0,4,131.82,111.58,131.80,111.55,131.79,111.55,131.78,111.50,131.78,111.45,131.79,111.20,131.80,110.97,131.85,110.75,131.91,110.75,131.95,110.72,131.97,110.72,132.03,110.70,132.07,110.70,132.09,110.67,132.05,110.65,132.01,110.65,131.97,110.62,131.95,110.47,131.96,110.28,131.99,110.05,132.03,109.92,132.03,109.83,132.01,109.47,132.00,109.15,132.05,108.85,132.09,108.83,132.12,108.75,132.14,108.40,132.24,108.03,132.35,107.70,132.41,107.67,132.40,107.67,132.39,107.35,132.35,107.00,132.30,106.65,132.25,106.60,132.25,106.47,132.25,106.12,132.26,105.85,132.29,105.45,132.31,105.08,132.34,104.45,132.36,103.60,132.35,102.92,132.34,102.28,132.31,102.05,132.24,101.47,132.16,101.15,132.10,100.67,132.11,100.38
RZ_9439314_2248,0,3850,50,0,4,132.29,99.62,132.46,98.50,132.57,97.53,132.54,97.00,132.50,97.08,132.53,97.15,133.12,96.35,133.72,95.47,134.31,95.20,134.41,95.80,134.49,97.58,134.56,100.05,134.50,103.97,134.47,108.65,134.65,113.45,135.07,118.58,137.21,122.62,139.05,127.95,140.57,134.75,140.38,143.35,140.76,151.97,143.60,160.80,148.15,170.18,152.38,181.47,150.94,193.35,145.79,207.22,140.69,220.18,139.90,233.53,142.25,246.50,145.19,260.50,147.01,270.23,146.29,285.18,145.28,301.15,144.55,322.73,145.11,339.85,145.34,351.20,144.90,368.02,144.81,383.35,144.81,398.95,145.14,403.43,145.14,403.43
RZ_9439314_2249,0,3850,50,0,4,null
RZ_9439314_2250,0,3850,51,0,4,83.40,400.70,83.40,400.70,83.71,398.73,83.88,394.10,83.62,387.20,82.75,379.95,81.49,372.57,80.56,365.45,79.89,358.88,79.65,352.45,79.45,345.88,79.20,339.15,78.95,332.80,78.83,326.75,78.86,321.32,78.99,315.80,79.67,310.35,80.39,304.40,81.55,299.05,82.15,293.95,82.74,288.38,82.99,282.52,83.14,276.55,82.64,270.88,82.19,266.00,81.76,260.68,81.92,255.35,81.92,250.10,81.91,245.68,81.84,241.10,81.66,236.75,81.50,231.80,81.41,227.53,81.50,223.15,81.60,219.03,81.65,215.40,81.64,211.18,81.59,207.47,81.55,203.55,81.54,200.65,81.60,197.57,81.88,194.22,82.16,190.45,82.85,186.78,83.71,183.07,84.54,180.07,85.45,177.30,86.01,174.62
RZ_9439314_2251,0,3850,50,0,0,86.58,171.45,86.14,169.03,85.69,167.25,85.25,165.70,85.39,164.15,85.54,161.85,85.65,159.88,85.69,157.20,85.81,154.70,86.05,152.43,86.81,150.30,87.45,149.22,87.96,148.03,87.99,146.25,87.99,144.70,87.91,143.38,87.71,141.93,87.53,140.43,88.11,137.62,88.83,135.78,89.60,133.90,89.69,132.30,89.64,131.22,89.51,130.22,89.61,130.22,89.94,128.95,90.29,127.65,90.41,126.40,90.34,125.55,90.28,124.25,90.56,122.17,90.88,120.95,89.67,121.25,87.96,122.40,86.05,123.65,85.65,123.83,85.40,123.92,85.35,123.92,86.96,121.33,89.05,118.33,91.12,115.35,88.64,117.62,85.71,120.33,83.16,122.33,83.39,121.80,83.62,121.28,83.71,120.83,83.78,120.85,83.83,120.88,83.50,120.95
RZ_9439314_2252,0,3850,50,0,0,83.39,120.38,83.71,119.35,84.12,118.88,84.54,118.40,84.54,118.12,84.56,117.85,84.20,117.75,83.80,118.08,83.62,118.35,83.88,118.10,84.08,117.92,83.99,118.03,83.90,118.50,83.67,119.20,83.55,119.65,83.50,119.22,83.47,118.35,83.35,118.40,83.15,119.35,83.00,120.47,82.90,120.67,82.96,120.47,83.25,119.35,83.44,118.58,83.47,118.22,83.24,119.20,83.08,119.85,82.76,120.65,82.59,120.95,82.42,121.12,82.40,121.15,82.50,121.03,82.59,120.17,82.61,119.33,82.53,119.35,82.42,120.80,82.39,122.40,82.38,123.22,82.40,123.40,82.40,123.42,82.41,123.35,82.40,123.30,82.39,123.40,82.39,123.55,82.39,123.47,82.54,123.20,82.62,123.00,82.66,123.10,82.56,123.25,82.53,123.40
RZ_9439314_2253,0,3850,50,0,0,82.54,123.55,82.54,123.58,82.53,123.50,82.50,123.78,82.47,124.12,82.45,124.33,82.45,124.08,82.46,123.83,82.41,123.90,82.36,124.08,82.30,124.38,82.26,124.47,82.22,124.58,82.29,124.58,82.38,124.45,82.49,124.35,82.53,124.28,82.55,124.25,82.47,124.22,82.38,124.17,82.26,124.10,82.28,124.05,82.26,124.00,82.26,124.00,82.28,124.67,82.31,125.38,82.36,125.95,82.39,125.83,82.40,125.67,82.41,125.65,82.38,125.62,82.34,125.75,82.29,125.95,82.21,126.12,82.15,126.08,82.20,126.03,82.33,126.00,82.36,126.20,82.29,126.38,82.24,125.90,82.26,125.33,82.26,125.17,82.24,125.53,82.20,125.88,82.17,125.95,82.17,126.17,82.17,126.45,82.22,126.58,82.29,126.65,82.34,126.70
RZ_9439314_2254,0,3850,50,0,0,82.33,126.72,82.28,126.65,82.24,126.50,82.25,126.35,82.25,126.30,82.24,126.35,82.26,126.38,82.28,126.35,82.29,126.33,82.26,126.15,82.26,126.00,82.26,126.15,82.25,126.47,82.20,126.80,82.15,126.88,82.19,126.92,82.22,126.95,82.28,126.88,82.25,126.80,82.22,126.60,82.20,126.40,82.16,126.17,82.16,126.05,82.16,126.05,82.19,125.95,82.21,125.88,82.20,126.30,82.19,126.83,82.20,127.35,82.22,127.72,82.17,128.10,82.00,128.38,81.84,128.18,81.78,127.88,81.84,127.55,81.91,127.42,82.00,127.40,82.05,127.33,82.11,127.17,82.17,126.92,82.22,126.80,82.14,126.72,82.03,126.72,81.88,127.38,81.83,128.03,81.78,128.68,81.76,128.68,81.83,128.12,81.90,127.55,81.99,127.20
RZ_9439314_2255,0,3850,50,0,0,82.04,127.17,82.08,127.15,82.09,127.50,81.95,128.12,81.80,128.85,81.69,128.97,81.70,128.60,81.75,128.10,81.81,127.58,81.89,127.53,81.92,127.83,81.91,128.18,81.90,128.18,81.90,127.83,81.88,127.50,81.81,128.00,81.75,128.53,81.76,128.90,81.81,128.68,81.89,128.30,81.90,128.03,81.92,127.85,81.94,127.88,81.91,128.00,81.88,128.15,81.83,128.38,81.81,128.45,81.83,128.50,81.86,128.45,81.90,128.40,81.85,128.35,81.76,128.22,81.62,128.18,81.54,128.12,81.47,128.10,81.44,128.03,81.39,128.05,81.61,128.15,81.88,128.22,82.49,127.95,82.96,127.67,83.70,127.88,84.41,128.22,85.49,128.45,86.70,128.12,88.05,127.92,89.46,127.50,90.90,127.03,92.40,126.50,94.20,124.55
RZ_9439314_2256,0,3850,51,0,0,96.10,122.50,97.97,120.55,99.45,120.30,101.10,119.97,102.80,119.40,104.35,118.62,107.64,114.10,111.21,109.17,114.50,104.53,115.16,103.83,114.97,103.70,116.42,103.33,118.06,102.90,120.74,102.47,121.78,102.30,123.41,102.08,124.03,102.08,125.10,102.00,125.36,102.03,125.60,101.70,126.72,100.95,128.46,99.60,130.25,98.22,130.78,97.35,130.97,97.03,131.54,96.58,132.01,96.00,132.40,95.42,132.47,94.47,132.55,93.72,132.62,92.88,132.85,92.67,133.06,92.33,133.11,91.78,132.95,91.33,132.81,91.03,132.85,91.00,132.94,91.00,132.97,90.90,132.36,90.90,131.65,90.58,130.95,90.28,130.89,89.88,130.78,89.70,130.56,89.60,129.09,91.38,127.72,93.25,126.47,95.10,125.84,96.85,125.20,98.60,124.54,100.47
RZ_9439314_2257,0,3850,49,0,0,124.33,100.75,124.01,101.05,123.71,101.25,123.61,101.35,123.61,101.40,123.53,101.58,123.41,101.80,123.30,102.72,123.06,103.67,122.85,104.50,122.62,105.00,122.61,105.33,122.60,105.62,122.62,105.60,122.66,105.60,122.44,105.70,122.20,106.22,121.95,106.72,122.04,107.03,122.12,106.92,122.20,106.83,122.17,106.83,122.11,106.65,122.05,106.45,122.00,106.25,121.96,106.25,121.95,106.22,121.91,106.90,121.80,107.65,121.69,108.38,121.61,107.85,121.64,107.45,121.62,107.22,121.59,107.58,121.55,107.65,121.47,107.55,121.39,107.50,121.41,107.58,121.53,108.08,121.54,108.55,121.42,109.03,121.33,109.05,121.36,108.90,121.41,108.72,121.44,108.92,121.42,109.30,121.41,109.70,121.40,109.72,121.40,109.58
RZ_9439314_2258,0,3850,50,0,0,121.40,109.35,121.35,109.12,121.31,109.08,121.29,109.08,121.33,109.10,121.36,109.17,121.35,109.45,121.36,109.70,121.39,109.70,121.33,109.53,121.16,109.53,120.99,109.70,121.03,109.70,121.16,109.53,121.19,109.35,121.08,109.28,120.95,109.20,120.92,109.42,120.90,109.70,120.89,109.78,120.83,109.55,120.76,109.35,120.70,109.38,120.72,109.40,120.79,109.45,120.84,109.45,120.86,109.47,120.84,109.50,120.80,109.53,120.78,109.53,120.80,109.58,120.83,109.60,120.85,109.70,120.84,109.72,120.79,109.78,120.74,109.78,120.66,109.83,120.65,109.83,120.62,109.78,120.66,109.72,120.71,109.70,120.76,109.72,120.76,109.78,120.66,109.88,120.51,109.97,120.38,110.08,120.35,109.95,120.36,109.72,120.38,109.53,120.38,109.42
RZ_9439314_2259,0,3850,50,0,0,120.34,109.40,120.30,109.38,120.26,109.65,120.26,109.95,120.26,110.28,120.26,110.25,120.31,110.25,120.36,110.33,120.40,110.40,120.35,110.50,120.30,110.50,120.28,110.42,120.28,110.33,120.16,110.25,120.05,110.40,119.94,110.67,119.97,110.95,119.95,111.12,119.95,111.20,119.94,111.17,119.95,111.00,119.94,110.78,119.90,110.65,119.86,110.58,119.85,110.58,119.86,110.62,119.89,110.72,119.88,110.83,119.86,110.67,119.86,110.47,119.86,110.22,119.80,110.17,119.71,110.20,119.64,110.30,119.66,110.42,119.67,110.50,119.67,110.42,119.64,110.35,119.60,110.28,119.59,110.42,119.60,110.58,119.60,110.65,119.60,110.53,119.60,110.40,119.56,110.33,119.51,110.33,119.47,110.42,119.46,110.75,119.42,111.08,119.38,111.20
RZ_9439314_2260,0,3850,50,0,0,119.33,111.10,119.30,111.03,119.33,111.05,119.35,111.10,119.38,111.17,119.36,111.22,119.24,111.15,119.11,111.03,118.97,110.90,118.95,110.90,119.03,110.90,119.11,110.75,119.19,110.60,119.16,110.58,119.12,110.67,119.10,110.85,119.05,110.95,118.99,110.95,118.96,110.88,118.97,110.72,118.99,110.62,118.99,110.53,118.97,110.53,118.95,110.53,118.91,110.53,118.86,110.53,118.81,110.50,118.76,110.55,118.74,110.65,118.72,110.92,118.65,111.17,118.62,111.47,118.64,111.58,118.71,111.58,118.69,111.42,118.65,111.30,118.59,111.22,118.55,111.38,118.45,111.47,118.36,111.55,118.30,111.60,118.30,111.70,118.35,111.80,118.42,111.75,118.41,111.72,118.35,111.70,118.22,111.65,118.17,111.38,118.14,111.12,118.16,111.03
RZ_9439314_2261,0,3850,50,0,0,118.17,111.15,118.19,111.33,118.19,111.38,118.19,111.33,118.20,111.25,118.20,111.30,118.20,111.45,118.16,111.58,118.12,111.58,118.10,111.55,118.14,111.47,118.17,111.38,118.10,111.30,118.00,111.28,117.90,111.25,117.92,111.17,117.94,110.97,117.86,110.95,117.79,110.97,117.70,111.15,117.71,111.20,117.71,111.20,117.71,111.22,117.70,111.25,117.70,111.17,117.70,111.10,117.67,110.97,117.65,110.97,117.64,110.90,117.65,110.88,117.62,110.97,117.60,111.10,117.54,111.20,117.51,111.12,117.50,111.00,117.54,110.90,117.59,110.90,117.62,111.03,117.59,111.00,117.58,110.97,117.56,110.95,117.54,111.08,117.50,111.12,117.46,111.12,117.44,111.15,117.42,111.22,117.42,111.38,117.42,111.47,117.40,111.53,117.36,111.55
RZ_9439314_2262,0,3850,50,0,0,117.31,111.55,117.28,111.35,117.25,111.12,117.24,111.00,117.24,111.08,117.24,111.25,117.25,111.40,117.26,111.58,117.25,111.50,117.24,111.35,117.25,111.20,117.17,111.22,117.14,111.30,117.10,111.33,117.15,111.30,117.08,111.25,117.00,111.17,116.92,111.08,116.94,111.00,116.97,111.05,117.01,111.08,117.00,111.10,116.96,111.40,116.94,111.70,116.88,111.70,116.76,111.42,116.62,111.42,116.58,111.72,116.62,111.80,116.70,111.60,116.79,111.42,116.78,111.45,116.75,111.40,116.70,111.35,116.70,111.20,116.70,111.12,116.72,111.25,116.71,111.47,116.71,111.53,116.72,111.25,116.62,111.03,116.54,111.03,116.42,111.47,116.40,111.92,116.39,112.28,116.40,112.22,116.40,112.03,116.41,111.95,116.40,111.85,116.39,111.88
RZ_9439314_2263,0,3850,49,0,0,116.39,111.62,116.40,111.40,116.46,111.28,116.51,111.35,116.50,111.42,116.45,111.42,116.39,111.55,116.34,111.67,116.28,111.83,116.21,111.88,116.21,111.85,116.26,111.80,116.31,111.75,116.34,111.85,116.34,111.92,116.33,111.95,116.31,111.85,116.30,111.80,116.30,111.83,116.28,111.85,116.24,111.72,116.20,111.55,116.16,111.40,116.15,111.42,116.10,111.45,116.06,111.42,116.04,111.38,116.01,111.45,115.96,111.50,115.94,111.53,115.92,111.50,115.92,111.60,115.92,111.72,115.95,111.83,115.96,111.83,115.99,111.83,115.90,111.88,115.84,111.92,115.78,111.97,115.79,112.03,115.80,112.03,115.83,112.03,115.85,112.03,115.79,112.05,115.72,111.97,115.67,111.58,115.70,111.15,115.66,110.92,115.60,111.05
RZ_9439314_2264,0,3850,51,0,0,115.54,111.22,115.53,111.33,115.50,111.38,115.49,111.20,115.49,111.05,115.47,111.03,115.51,111.12,115.55,111.35,115.53,111.45,115.47,111.58,115.42,111.58,115.46,111.62,115.49,111.70,115.51,111.75,115.41,111.67,115.33,111.62,115.24,111.45,115.25,111.35,115.26,111.20,115.28,111.12,115.19,111.20,115.10,111.35,115.08,111.53,115.14,111.58,115.20,111.58,115.17,111.55,115.15,111.53,115.14,111.65,115.14,111.80,115.06,111.95,115.00,111.95,114.94,111.85,114.92,111.80,114.91,111.78,114.90,111.72,114.88,111.53,114.89,111.35,114.91,111.30,114.97,111.28,115.01,111.15,114.92,111.05,114.81,111.28,114.71,111.60,114.71,111.90,114.72,111.88,114.75,111.92,114.76,112.00,114.78,111.72,114.78,111.40,114.71,110.92,114.66,110.62
RZ_9439314_2265,0,3850,50,0,0,114.60,110.35,114.59,110.50,114.50,110.83,114.41,111.00,114.38,110.85,114.41,110.67,114.45,110.67,114.42,110.67,114.39,110.92,114.35,111.15,114.30,111.33,114.24,111.30,114.19,111.28,114.20,111.22,114.25,111.17,114.30,111.15,114.29,111.15,114.29,111.25,114.31,111.33,114.35,111.25,114.34,111.10,114.22,110.97,114.10,110.97,113.95,111.00,113.88,110.97,113.89,110.95,113.96,110.92,114.05,110.95,114.06,111.03,114.08,111.10,114.09,111.12,114.09,111.12,114.10,111.17,114.10,111.20,114.10,111.08,114.08,110.95,114.01,110.78,113.89,110.72,113.80,110.72,113.76,110.80,113.78,110.85,113.76,110.97,113.70,111.12,113.67,111.28,113.69,111.35,113.61,111.42,113.51,111.40,113.41,111.35,113.42,111.28,113.49,111.03
RZ_9439314_2266,0,3850,50,0,0,113.54,110.75,113.58,110.47,113.55,110.47,113.54,110.90,113.53,111.30,113.51,111.33,113.47,110.92,113.42,110.53,113.31,110.55,113.21,110.58,113.15,110.53,113.19,110.47,113.16,110.67,113.10,110.88,113.01,111.05,113.00,111.00,112.99,111.03,112.99,111.15,113.01,111.28,113.04,111.38,113.09,111.38,113.10,111.38,113.10,111.38,113.05,111.40,113.00,111.40,112.92,111.33,112.89,111.25,112.89,111.10,112.92,111.03,112.90,110.97,112.88,111.00,112.90,110.95,112.96,110.90,113.00,110.88,112.95,110.95,112.86,111.08,112.80,111.20,112.75,111.25,112.74,111.28,112.71,111.50,112.70,111.72,112.69,111.78,112.67,111.65,112.70,111.50,112.72,111.47,112.79,111.35,112.80,111.22,112.71,111.42,112.61,111.75,112.46,111.85
RZ_9439314_2267,0,3850,50,0,0,112.41,111.65,112.36,111.45,112.35,111.47,112.36,111.50,112.40,111.47,112.44,111.47,112.46,111.70,112.46,112.03,112.39,112.38,112.31,112.45,112.24,112.38,112.21,112.28,112.19,112.22,112.14,112.25,112.11,112.28,112.14,112.30,112.17,112.40,112.10,112.50,111.97,112.58,111.85,112.65,111.85,112.70,111.91,112.50,111.97,112.20,112.00,111.97,111.94,112.05,111.88,112.22,111.84,112.40,111.84,112.53,111.84,112.53,111.84,112.38,111.85,112.28,111.85,112.22,111.85,112.28,111.84,112.30,111.84,112.25,111.79,112.17,111.74,112.08,111.70,112.03,111.72,111.97,111.75,112.03,111.67,112.08,111.60,112.22,111.51,112.42,111.60,112.62,111.69,112.65,111.67,112.53,111.54,112.45,111.39,112.40,111.33,112.40,111.24,112.45
RZ_9439314_2268,0,3850,50,0,0,111.15,112.55,110.90,112.80,110.58,113.00,110.25,113.12,109.86,113.35,109.36,113.60,108.71,114.05,107.89,114.33,106.96,115.22,105.94,116.20,104.95,117.17,103.91,118.42,102.78,119.55,101.62,120.70,100.54,121.60,99.56,122.85,98.71,124.22,97.67,125.42,96.80,126.45,95.75,127.62,95.06,129.00,94.20,130.68,93.39,132.07,92.60,133.10,91.79,133.80,91.16,135.10,90.36,136.18,89.53,137.28,88.64,138.10,87.95,139.00,87.36,139.75,86.81,140.50,86.15,141.70,85.67,143.12,85.34,144.22,84.96,145.07,84.46,146.22,84.00,147.60,83.70,148.72,83.50,149.28,83.25,149.65,83.08,149.97,82.83,150.28,82.55,150.72,82.34,151.07,82.26,151.47,82.26,151.65,82.22,151.82,82.20,151.85,82.28,151.78
RZ_9439314_2269,0,3850,50,0,0,82.39,151.45,82.50,151.15,82.53,151.20,82.54,151.55,82.55,151.93,82.61,152.03,82.67,152.05,82.74,152.07,82.72,152.15,82.69,152.20,82.69,152.28,82.69,152.30,82.67,152.38,82.66,152.45,82.65,152.30,82.66,152.15,82.67,152.00,82.66,152.00,82.65,151.85,82.69,151.68,82.75,151.60,82.83,151.60,82.81,151.88,82.81,152.15,82.83,152.20,82.85,152.00,82.86,151.80,82.90,151.80,82.95,151.55,82.99,151.38,82.99,151.20,83.00,151.40,83.03,151.53,83.01,151.57,82.96,151.47,82.91,151.40,82.90,151.18,82.91,150.97,82.91,150.97,82.92,151.10,82.92,151.22,82.95,150.88,82.97,150.62,82.97,150.45,82.99,150.55,83.00,150.40,83.01,150.18,83.01,150.03,83.00,150.18,82.97,150.32
RZ_9439314_2270,0,3850,50,0,0,82.96,150.45,82.94,150.50,82.94,150.32,82.94,150.15,82.92,149.97,82.90,150.07,82.92,150.15,82.95,150.20,82.99,150.12,82.99,150.00,82.99,149.90,82.95,149.90,82.90,150.00,82.86,150.20,82.89,150.38,82.91,150.38,82.86,150.22,82.80,150.07,82.76,150.10,82.78,150.10,82.80,150.07,82.80,150.05,82.79,150.12,82.84,150.22,82.90,150.32,82.90,150.28,82.85,150.18,82.79,150.10,82.79,150.12,82.83,150.20,82.86,149.88,82.89,149.47,82.90,149.47,82.89,149.85,82.89,150.22,82.90,150.20,82.92,150.12,82.94,150.22,82.94,150.45,82.90,150.70,82.89,150.80,82.86,150.78,82.86,150.47,82.85,150.20,82.84,149.90,82.83,149.93,82.84,149.95,82.86,149.95,82.88,149.90,82.86,149.85
RZ_9439314_2271,0,3850,51,0,0,82.84,149.80,82.80,149.97,82.79,150.20,82.79,150.38,82.79,150.32,82.84,150.28,82.89,150.22,82.89,150.20,82.84,150.18,82.79,150.20,82.80,150.22,82.81,150.20,82.75,150.12,82.69,150.05,82.61,150.05,82.65,150.07,82.69,150.12,82.66,150.07,82.61,150.00,82.55,149.93,82.58,149.85,82.60,149.80,82.62,149.72,82.62,149.72,82.62,149.78,82.60,149.93,82.58,150.07,82.53,150.18,82.50,150.12,82.47,150.07,82.50,149.97,82.54,149.90,82.56,149.90,82.55,149.93,82.55,150.07,82.54,150.12,82.51,150.03,82.49,149.88,82.49,149.68,82.50,149.62,82.58,149.65,82.65,149.70,82.72,149.75,82.66,149.75,82.59,149.78,82.49,149.80,82.46,149.88,82.45,149.93,82.45,149.93,82.45,149.68,82.45,149.43
RZ_9439314_2272,0,3850,50,0,0,82.46,149.07,82.47,148.93,82.50,149.03,82.46,149.28,82.42,149.53,82.39,149.55,82.38,149.57,82.38,149.60,82.40,149.57,82.44,149.65,82.46,149.72,82.45,149.80,82.45,149.90,82.42,150.00,82.41,149.80,82.42,149.50,82.38,149.22,82.30,149.43,82.25,149.60,82.26,149.75,82.29,149.62,82.31,149.53,82.34,149.30,82.35,149.10,82.34,149.03,82.33,149.22,82.26,149.43,82.25,149.53,82.25,149.55,82.24,149.45,82.20,149.22,82.15,149.00,82.15,148.90,82.14,148.85,82.11,148.82,82.09,148.88,82.09,148.97,82.08,149.07,82.06,149.22,82.10,149.32,82.15,149.40,82.20,149.43,82.11,149.43,82.03,149.43,81.94,149.38,82.00,149.38,82.05,149.40,82.06,149.47,81.99,149.60,81.92,149.72
RZ_9439314_2273,0,3850,50,0,0,81.92,149.78,82.01,149.75,82.16,149.68,82.40,149.65,82.74,149.55,83.22,149.47,83.80,149.40,84.36,149.38,85.14,149.22,86.09,149.00,87.29,148.70,88.38,148.38,89.51,147.53,90.78,146.55,92.05,145.47,93.45,144.43,94.80,143.12,96.22,141.68,97.41,140.72,98.47,139.50,99.55,138.45,100.64,136.85,101.66,136.00,102.54,134.97,103.45,133.80,104.26,132.50,105.11,131.45,105.71,131.07,106.38,130.57,106.91,130.15,107.66,129.80,108.28,129.10,108.88,127.72,109.39,126.38,109.92,125.00,110.34,124.15,110.64,123.15,110.78,122.72,110.90,122.35,111.14,121.78,111.35,121.30,111.54,120.97,111.54,120.97,111.55,120.80,111.58,120.15,111.60,119.50,111.49,119.15,111.38,119.22,111.20,119.45,111.11,119.62
RZ_9439314_2274,0,3850,50,0,0,110.97,119.38,110.81,118.97,110.71,118.53,110.66,118.50,110.47,118.55,110.26,118.75,110.06,119.03,109.92,119.30,109.62,119.95,109.34,120.50,109.14,121.00,109.09,121.17,109.04,121.35,108.94,121.40,108.80,121.33,108.69,121.35,108.66,121.42,108.62,121.62,108.58,121.95,108.38,122.28,108.22,122.58,108.06,122.65,108.06,122.33,108.06,121.92,108.08,121.55,108.04,121.60,107.97,121.90,107.76,122.17,107.59,122.38,107.46,122.35,107.46,122.38,107.47,122.45,107.49,122.88,107.45,123.20,107.38,123.62,107.22,123.72,107.14,123.70,107.09,123.47,107.12,123.28,107.15,123.20,107.11,123.22,107.08,123.25,107.06,123.28,107.03,123.35,107.00,123.42,106.88,123.53,106.78,123.75,106.67,123.95,106.67,124.15,106.72,124.22
RZ_9439314_2275,0,3850,50,0,0,106.76,124.28,106.79,124.22,106.76,124.15,106.70,124.08,106.62,124.10,106.56,124.10,106.53,124.12,106.51,124.15,106.54,124.22,106.56,124.25,106.60,124.17,106.60,124.10,106.54,124.00,106.47,123.90,106.42,123.83,106.45,123.72,106.44,123.67,106.38,123.67,106.33,123.75,106.33,124.00,106.34,124.20,106.36,124.10,106.34,123.83,106.29,123.60,106.22,123.62,106.19,123.75,106.19,123.83,106.19,123.90,106.24,123.83,106.28,123.70,106.30,123.58,106.26,123.53,106.31,123.50,106.38,123.42,106.41,123.35,106.35,123.30,106.17,123.33,106.05,123.47,105.95,123.62,105.94,123.72,105.90,123.65,105.88,123.70,105.84,123.80,105.80,123.92,105.78,123.97,105.74,124.03,105.74,124.03,105.71,124.12,105.70,124.25,105.67,124.17
RZ_9439314_2276,0,3850,50,0,3,105.69,123.95,105.69,123.65,105.67,123.55,105.66,123.65,105.66,123.88,105.66,124.05,105.69,124.03,105.72,124.10,105.65,124.20,105.55,124.25,105.51,124.08,105.58,123.58,105.55,123.15,105.45,123.15,105.36,123.47,105.38,123.65,105.40,123.38,105.44,123.10,105.46,123.03,105.49,123.15,105.47,123.25,105.47,123.30,105.46,123.33,105.47,123.38,105.49,123.38,105.49,123.17,105.47,122.97,105.46,122.95,105.45,123.03,105.44,123.08,105.35,123.22,105.25,123.45,105.15,123.67,105.12,123.72,105.11,123.70,105.11,123.60,105.12,123.53,105.12,123.53,105.10,123.60,105.08,123.22,105.05,122.78,105.05,122.33,105.06,122.33,105.05,122.38,105.04,122.42,105.01,122.47,104.99,122.60,104.97,122.78,104.91,122.92,104.88,122.95
RZ_9439314_2277,0,3850,51,0,3,104.85,122.97,104.86,123.05,104.88,123.15,104.86,122.90,104.84,122.55,104.79,122.33,104.76,122.42,104.86,122.53,104.97,122.47,104.97,122.45,104.85,122.60,104.74,122.78,104.74,122.70,104.75,122.50,104.76,122.28,104.71,122.28,104.67,122.30,104.64,122.50,104.65,122.67,104.67,122.50,104.70,122.20,104.72,121.92,104.71,121.97,104.66,122.05,104.59,122.08,104.54,122.08,104.53,122.28,104.51,122.50,104.51,122.70,104.50,122.70,104.53,122.72,104.55,122.70,104.50,122.70,104.44,122.67,104.39,122.55,104.39,122.40,104.39,122.22,104.40,122.20,104.40,122.08,104.34,121.97,104.28,121.92,104.21,121.97,104.22,122.03,104.22,122.03,104.21,122.00,104.21,122.03,104.20,122.08,104.24,122.00,104.28,121.88,104.28,121.80,104.26,121.85
RZ_9439314_2278,0,3850,51,0,3,104.24,121.88,104.16,121.88,104.09,121.88,104.10,121.85,104.17,121.85,104.24,121.85,104.21,121.85,104.19,121.90,104.16,121.95,104.14,122.08,104.11,122.17,104.08,122.25,104.06,122.22,104.05,122.15,104.04,122.05,104.00,121.95,103.95,121.85,103.91,121.78,103.88,121.72,103.83,121.78,103.80,121.83,103.79,121.85,103.83,121.75,103.86,121.62,103.88,121.53,103.85,121.65,103.80,121.78,103.76,121.90,103.75,121.88,103.75,121.80,103.78,121.75,103.81,121.70,103.83,121.75,103.81,121.80,103.74,121.83,103.69,121.80,103.65,121.65,103.62,121.45,103.60,121.30,103.56,121.25,103.56,121.22,103.54,121.20,103.53,121.22,103.50,121.28,103.47,121.35,103.45,121.40,103.45,121.40,103.44,121.40,103.42,121.45,103.42,121.42,103.44,121.35
RZ_9439314_2279,0,3850,49,0,3,103.44,121.22,103.40,121.33,103.33,121.50,103.26,121.67,103.20,121.70,103.16,121.72,103.14,121.65,103.16,121.58,103.17,121.62,103.19,121.65,103.17,121.70,103.16,121.60,103.16,121.53,103.17,121.42,103.10,121.33,103.03,121.25,102.95,121.30,102.95,121.38,102.95,121.50,102.95,121.53,102.94,121.58,102.92,121.42,102.94,121.25,102.95,120.90,102.96,120.72,102.96,120.85,102.91,121.15,102.90,121.35,102.89,121.25,102.92,121.15,102.94,121.10,102.94,121.10,102.92,121.12,102.90,121.20,102.89,121.28,102.89,121.33,102.88,121.35,102.83,121.38,102.67,121.42,102.56,121.47,102.54,121.72,102.59,121.95,102.65,122.03,102.64,121.92,102.62,121.80,102.61,121.78,102.60,121.70,102.59,121.58,102.58,121.42
RZ_9439314_2280,0,3850,50,0,3,102.60,121.55,102.60,121.75,102.60,121.95,102.59,121.97,102.55,121.92,102.53,121.85,102.50,121.78,102.51,121.75,102.51,121.72,102.51,121.92,102.51,122.12,102.50,122.30,102.41,122.33,102.31,122.20,102.24,122.05,102.25,121.90,102.28,121.88,102.22,121.92,102.22,121.95,102.22,121.97,102.19,121.97,102.10,121.78,102.05,121.58,102.10,121.35,102.14,121.33,102.14,121.30,102.15,121.30,102.10,121.50,102.05,121.78,101.99,122.15,101.99,122.33,101.94,122.50,101.90,122.55,101.85,122.25,101.84,121.90,101.89,121.75,101.92,121.95,101.90,122.17,101.79,122.17,101.69,121.88,101.76,121.53,101.88,121.53,101.91,121.85,101.90,122.03,101.90,122.00,101.85,122.05,101.72,122.28,101.61,122.40,101.60,122.42,101.62,122.45
RZ_9439314_2281,0,3850,50,0,3,101.65,122.47,101.65,122.50,101.62,122.50,101.51,122.42,101.42,122.35,101.35,122.33,101.35,122.47,101.33,122.62,101.30,122.53,101.25,122.30,101.21,122.12,101.16,122.22,101.14,122.33,101.10,122.30,101.10,122.28,101.10,122.30,101.05,122.38,101.01,122.42,100.96,122.35,100.97,122.25,100.99,122.17,100.99,122.17,100.96,122.47,100.95,122.78,100.95,122.72,100.97,122.35,100.81,122.17,100.64,122.53,100.47,122.85,100.49,122.95,100.49,122.88,100.47,122.85,100.55,122.88,100.64,122.92,100.75,122.72,100.76,122.50,100.76,122.17,100.75,122.08,100.72,122.15,100.67,122.33,100.55,122.47,100.45,122.40,100.36,122.35,100.36,122.50,100.45,122.67,100.54,122.78,100.56,122.65,100.49,122.72,100.41,122.83,100.40,122.97
RZ_9439314_2282,0,3850,50,0,3,100.36,123.00,100.34,123.08,100.30,123.10,100.28,123.15,100.21,123.12,100.17,123.08,100.15,123.08,100.19,123.08,100.22,123.08,100.17,123.12,100.10,123.17,100.01,123.20,100.04,123.22,100.06,123.15,100.09,123.00,100.10,122.78,100.00,122.60,99.91,122.47,99.81,122.50,99.81,122.55,99.80,122.62,99.79,122.67,99.79,122.70,99.74,122.72,99.69,122.62,99.62,122.55,99.61,122.58,99.59,122.83,99.58,123.08,99.50,122.83,99.42,122.42,99.36,122.53,99.36,123.03,99.36,123.55,99.36,123.60,99.36,123.80,99.39,123.95,99.42,123.83,99.38,123.58,99.30,123.33,99.22,123.38,99.21,123.42,99.20,123.40,99.20,123.35,99.21,123.28,99.21,123.28,99.22,123.15,99.21,123.03,99.14,122.97,99.08,123.08
RZ_9439314_2283,0,3850,50,0,3,99.01,123.22,99.00,123.30,98.97,123.30,98.95,123.25,98.94,123.15,98.94,123.08,98.94,123.00,98.89,122.97,98.84,122.95,98.88,123.20,98.95,123.47,98.88,123.78,98.74,123.78,98.61,123.75,98.65,123.72,98.67,123.70,98.70,123.67,98.69,123.92,98.67,124.17,98.66,124.17,98.61,123.95,98.58,123.58,98.53,123.33,98.50,123.05,98.46,123.35,98.41,123.85,98.38,124.35,98.39,124.38,98.39,124.38,98.39,124.38,98.39,124.42,98.39,124.38,98.34,124.35,98.29,124.35,98.25,124.47,98.26,124.58,98.25,124.75,98.22,124.85,98.21,124.62,98.20,124.30,98.19,123.97,98.17,123.95,98.21,124.15,98.24,124.35,98.19,124.40,98.10,124.25,98.01,124.10,97.99,124.05,97.96,124.00,98.04,123.92
RZ_9439314_2284,0,3850,50,0,3,98.12,124.08,98.11,124.25,98.00,124.42,97.89,124.40,97.89,124.35,97.88,124.33,97.85,124.22,97.84,124.25,97.83,124.40,97.83,124.65,97.81,124.50,97.79,124.20,97.78,123.83,97.75,123.72,97.72,123.60,97.71,123.60,97.69,123.95,97.66,124.33,97.62,124.62,97.60,124.55,97.59,124.47,97.60,124.42,97.59,124.40,97.58,124.40,97.56,124.42,97.51,124.40,97.45,124.35,97.39,124.30,97.36,124.33,97.34,124.28,97.31,124.30,97.30,124.38,97.29,124.47,97.28,124.67,97.26,124.83,97.22,124.90,97.17,124.80,97.12,124.65,97.10,124.55,97.09,124.50,97.08,124.47,97.04,124.45,97.01,124.28,97.00,124.10,97.00,124.00,97.00,124.10,97.01,124.20,97.04,124.22,97.06,124.28,97.03,124.33
RZ_9439314_2285,0,3850,50,0,3,97.03,124.33,97.04,124.38,97.00,124.40,96.90,124.35,96.80,124.25,96.75,124.15,96.75,124.15,96.78,124.15,96.81,124.17,96.85,124.15,96.86,124.12,96.80,124.40,96.72,124.70,96.66,125.15,96.66,125.33,96.66,125.05,96.65,124.62,96.62,124.92,96.45,125.90,96.26,126.85,96.09,127.50,96.04,127.90,95.94,128.30,95.79,128.72,95.67,129.18,95.61,129.62,95.60,129.60,95.58,129.60,95.53,130.10,95.47,130.60,95.49,131.10,95.51,131.28,95.44,131.47,95.34,131.78,95.25,131.97,95.26,132.15,95.30,132.20,95.33,132.15,95.34,132.12,95.29,132.43,95.21,132.75,95.16,132.90,95.17,132.72,95.15,132.57,95.10,132.57,95.04,132.65,95.04,132.72,95.01,132.97,94.96,133.18,94.91,133.30
RZ_9439314_2286,0,3850,50,0,3,94.86,133.22,94.88,133.35,94.89,133.55,94.90,133.78,94.90,133.78,94.80,133.75,94.71,133.70,94.62,133.65,94.62,133.62,94.61,133.60,94.62,133.60,94.65,133.55,94.71,133.50,94.76,133.55,94.74,133.65,94.70,133.68,94.67,133.53,94.70,133.38,94.71,133.28,94.58,133.40,94.44,133.53,94.30,133.60,94.33,133.53,94.44,133.30,94.53,133.15,94.61,133.05,94.61,133.12,94.62,133.20,94.64,133.07,94.62,132.93,94.61,132.75,94.59,132.88,94.58,133.00,94.46,133.03,94.36,132.93,94.26,132.88,94.26,132.93,94.26,132.97,94.28,132.97,94.30,133.00,94.35,133.05,94.40,133.10,94.41,133.12,94.36,133.12,94.31,133.05,94.28,132.97,94.30,132.93,94.31,132.95,94.35,132.93,94.36,132.88
RZ_9439314_2287,0,3850,50,0,3,94.39,132.72,94.40,132.62,94.40,132.72,94.36,132.97,94.30,133.15,94.25,133.07,94.20,132.97,94.20,132.88,94.19,132.80,94.17,132.78,94.16,132.78,94.12,132.82,94.09,132.82,94.03,132.80,94.00,132.75,93.99,132.70,93.99,132.70,93.97,132.70,93.94,132.57,93.91,132.45,93.92,132.30,93.96,132.28,94.01,132.25,94.04,132.25,94.05,132.20,94.00,132.18,93.95,132.12,93.90,132.20,93.90,132.25,93.86,132.28,93.84,132.25,93.84,132.18,93.88,132.12,93.92,132.12,93.86,132.18,93.81,132.03,93.79,131.82,93.81,131.75,93.83,131.88,93.80,132.00,93.78,132.00,93.75,132.00,93.74,132.00,93.72,132.07,93.70,132.15,93.69,131.90,93.65,131.60,93.62,131.28,93.60,131.28,93.61,131.22
RZ_9439314_2288,0,3850,50,0,3,93.61,131.20,93.62,131.32,93.65,131.70,93.66,132.07,93.65,132.22,93.65,132.07,93.64,131.90,93.60,131.75,93.58,131.68,93.51,131.68,93.47,131.70,93.42,131.65,93.41,131.70,93.39,131.72,93.38,131.75,93.39,131.45,93.39,131.22,93.39,131.32,93.39,131.60,93.39,131.85,93.40,131.93,93.36,132.00,93.33,132.03,93.31,131.95,93.34,131.85,93.35,131.82,93.34,131.95,93.31,132.05,93.33,131.65,93.33,131.12,93.33,130.82,93.30,131.05,93.26,131.30,93.24,131.25,93.24,131.20,93.24,131.38,93.25,131.60,93.26,131.75,93.21,131.68,93.16,131.60,93.11,131.60,93.11,131.57,93.08,131.50,93.05,131.40,93.03,131.28,93.04,131.25,93.03,131.25,93.05,131.25,93.10,131.15,93.05,131.00
RZ_9439314_2289,0,3850,50,0,3,92.96,130.85,92.90,130.68,92.91,130.60,92.92,130.85,92.92,131.18,92.92,131.53,92.89,131.57,92.88,131.62,92.88,131.72,92.92,131.75,92.91,131.72,92.89,131.68,92.85,131.62,92.83,131.30,92.76,130.97,92.70,130.93,92.66,131.20,92.66,131.57,92.65,131.68,92.65,131.75,92.62,131.70,92.61,131.43,92.60,131.20,92.58,131.03,92.55,131.00,92.53,130.95,92.50,130.93,92.49,130.97,92.47,131.03,92.42,131.07,92.39,131.10,92.39,130.97,92.44,130.88,92.49,130.78,92.47,130.82,92.42,130.93,92.39,131.03,92.34,131.12,92.25,131.20,92.17,131.00,92.10,130.62,92.12,130.25,92.14,130.43,92.16,130.80,92.15,131.20,92.15,131.32,92.14,131.35,92.12,131.40,92.10,131.45,92.08,131.40
RZ_9439314_2290,0,3850,51,0,3,92.05,131.22,92.04,130.82,92.04,130.53,92.00,130.43,91.95,130.55,91.90,130.68,91.90,130.70,91.91,130.70,91.96,130.62,92.00,130.55,91.92,130.45,91.83,130.43,91.72,130.32,91.71,130.22,91.70,130.18,91.67,130.25,91.67,130.35,91.67,130.43,91.65,130.53,91.61,130.70,91.55,130.93,91.53,131.10,91.58,131.20,91.64,131.20,91.61,130.97,91.51,130.75,91.51,130.78,91.60,131.00,91.65,130.80,91.61,130.38,91.58,130.00,91.56,130.03,91.54,129.93,91.46,129.80,91.39,130.20,91.38,130.72,91.41,131.22,91.41,131.22,91.35,131.25,91.29,131.22,91.30,131.35,91.31,131.45,91.34,131.25,91.34,130.85,91.33,130.53,91.30,130.57,91.30,130.65,91.29,130.95,91.30,131.20,91.31,131.18,91.35,130.80
RZ_9439314_2291,0,3850,50,0,3,91.36,130.43,91.38,130.35,91.38,130.25,91.36,130.20,91.36,130.15,91.30,130.12,91.26,130.10,91.22,130.12,91.25,130.20,91.21,130.32,91.17,130.40,91.14,130.32,91.24,130.22,91.31,130.07,91.35,129.95,91.30,129.82,91.28,129.93,91.28,130.10,91.24,130.30,91.20,130.32,91.16,130.38,91.17,130.43,91.19,130.60,91.19,130.75,91.16,131.00,91.11,131.10,91.11,131.07,91.11,130.93,91.09,130.90,91.04,130.97,90.99,131.03,90.99,130.60,91.01,130.18,91.04,129.75,91.05,129.70,91.08,129.90,91.04,130.15,90.97,130.40,90.86,130.47,90.80,130.55,90.75,130.60,90.75,130.60,90.71,130.60,90.67,130.72,90.72,130.85,90.83,130.97,90.86,130.72,90.80,130.45,90.76,130.20,90.80,130.20
RZ_9439314_2292,0,3850,51,0,3,90.84,130.20,90.78,130.20,90.71,130.15,90.64,130.00,90.66,129.82,90.67,130.07,90.67,130.38,90.66,130.75,90.66,130.78,90.58,130.82,90.50,130.82,90.50,130.78,90.58,130.75,90.66,130.70,90.65,130.65,90.64,130.65,90.64,130.68,90.59,130.72,90.54,130.75,90.47,130.68,90.45,130.62,90.42,130.57,90.41,130.38,90.39,130.18,90.36,129.97,90.38,129.97,90.39,130.32,90.29,130.65,90.16,130.97,90.06,130.95,90.08,130.80,90.09,130.68,90.09,130.62,90.09,130.62,90.05,130.68,90.04,130.60,90.03,130.53,90.12,130.45,90.19,130.50,90.22,130.57,90.21,130.55,90.19,130.35,90.19,130.15,90.17,130.10,90.16,130.15,90.15,130.15,90.14,130.10,90.05,130.20,90.00,130.47,89.95,130.78,90.00,130.82
RZ_9439314_2293,0,3850,49,0,3,90.03,130.75,90.04,130.68,90.03,130.68,89.99,130.72,89.95,130.78,89.90,130.72,89.85,130.65,89.76,130.55,89.69,130.53,89.64,130.57,89.64,130.75,89.69,130.95,89.74,131.05,89.71,131.00,89.64,130.93,89.59,130.82,89.60,130.78,89.60,130.78,89.64,130.85,89.66,130.97,89.61,130.80,89.55,130.57,89.50,130.45,89.54,130.53,89.56,130.65,89.50,130.70,89.45,130.95,89.40,131.15,89.42,131.05,89.50,130.75,89.56,130.40,89.53,130.35,89.41,130.60,89.31,130.88,89.33,130.97,89.33,130.80,89.33,130.62,89.30,130.68,89.29,130.68,89.26,130.68,89.25,130.82,89.24,131.00,89.25,130.95,89.25,130.72,89.24,130.45,89.21,130.43,89.17,130.47,89.16,130.57,89.16,130.68
RZ_9439314_2294,0,3850,50,0,3,89.15,130.60,89.11,130.53,89.08,130.55,89.03,130.62,89.03,130.70,88.97,130.88,88.91,131.07,88.86,131.18,88.84,131.03,88.84,130.88,88.83,130.78,88.86,130.78,88.91,130.40,88.94,130.03,88.91,130.00,88.88,130.35,88.85,130.68,88.83,130.62,88.84,130.40,88.85,130.30,88.86,130.22,88.81,130.28,88.79,130.25,88.76,130.22,88.74,130.20,88.74,130.15,88.74,130.18,88.75,130.25,88.69,130.32,88.62,130.60,88.62,130.88,88.69,131.15,88.74,131.10,88.69,131.00,88.66,130.85,88.67,130.75,88.65,130.62,88.59,130.50,88.53,130.40,88.53,130.30,88.51,130.28,88.49,130.35,88.46,130.53,88.49,130.72,88.51,130.70,88.51,130.62,88.47,130.62,88.41,130.72,88.39,130.50,88.38,130.20
RZ_9439314_2295,0,3850,50,0,3,88.39,129.93,88.39,129.97,88.38,130.25,88.36,130.45,88.34,130.62,88.33,130.65,88.31,130.80,88.28,130.97,88.24,130.88,88.24,130.68,88.28,130.43,88.28,130.38,88.25,130.38,88.20,130.40,88.19,130.45,88.12,130.57,88.09,130.72,88.06,130.85,88.05,130.90,88.04,131.00,88.08,131.10,88.11,131.18,88.14,131.20,88.12,131.32,88.15,131.40,88.17,131.43,88.17,131.20,88.08,131.05,87.96,130.90,87.95,130.85,88.00,130.80,88.06,130.70,88.08,130.70,88.08,131.00,88.10,131.32,88.12,131.18,88.21,130.72,88.29,130.25,88.17,130.25,88.01,130.38,87.84,130.60,87.84,130.80,87.84,130.90,87.84,130.85,87.85,130.80,87.86,130.75,87.88,130.72,87.89,130.82,87.81,130.95,87.74,131.07
RZ_9439314_2296,0,3850,50,0,3,87.69,131.07,87.67,130.97,87.66,130.93,87.69,130.90,87.74,130.93,87.75,130.90,87.71,130.88,87.66,130.95,87.65,131.00,87.62,131.03,87.60,131.12,87.58,131.22,87.55,131.38,87.54,131.40,87.54,131.45,87.54,131.45,87.54,131.30,87.54,131.15,87.54,131.00,87.53,131.00,87.45,131.00,87.39,130.82,87.30,130.62,87.30,130.50,87.29,130.62,87.33,131.10,87.35,131.53,87.39,131.57,87.38,131.28,87.35,130.95,87.31,130.90,87.30,130.85,87.33,130.90,87.36,130.97,87.29,131.07,87.17,131.03,87.09,131.05,87.15,131.32,87.19,131.62,87.19,131.45,87.16,130.95,87.20,130.55,87.25,130.62,87.30,130.70,87.30,130.70,87.30,130.72,87.30,130.70,87.31,130.68,87.31,130.82,87.30,131.00
RZ_9439314_2297,0,3850,51,0,11,87.19,131.20,87.08,131.20,87.00,130.93,87.11,130.62,87.22,130.35,87.33,130.35,87.34,130.68,87.29,131.03,87.19,131.40,87.10,131.38,87.09,131.38,87.08,131.45,87.04,131.55,86.97,131.43,86.91,131.20,86.95,130.95,87.01,131.07,87.04,131.20,87.00,131.40,86.96,131.47,86.96,131.53,86.96,131.62,86.96,131.72,86.94,131.95,86.92,132.07,86.86,131.88,86.83,131.50,86.76,131.07,86.74,131.00,86.74,130.82,86.78,130.72,86.80,130.65,86.76,130.85,86.71,131.03,86.67,131.18,86.64,131.10,86.62,131.00,86.60,131.30,86.58,131.70,86.58,131.90,86.55,131.70,86.51,131.47,86.47,131.45,86.46,131.45,86.44,131.47,86.42,131.55,86.39,131.62,86.34,131.70,86.31,131.78,86.31,131.85,86.33,132.03
RZ_9439314_2298,0,3850,49,0,11,86.31,132.18,86.34,132.00,86.36,131.57,86.33,131.15,86.25,131.05,86.20,131.05,86.22,130.93,86.24,130.80,86.15,130.88,86.05,131.05,85.96,131.25,85.96,131.25,85.92,131.20,85.89,131.15,85.86,131.12,85.88,131.15,85.89,131.40,85.91,131.65,85.95,131.80,86.04,131.72,86.11,131.65,86.14,131.35,86.11,131.07,86.10,130.93,86.09,131.05,86.08,131.20,86.04,131.28,86.03,131.22,86.03,131.10,86.04,131.00,85.94,131.10,85.83,131.22,85.76,131.32,85.85,131.30,85.95,131.20,85.91,131.12,85.83,131.00,85.72,130.90,85.69,130.82,85.65,130.78,85.66,130.82,85.66,130.95,85.64,130.93,85.60,130.90,85.58,130.88,85.59,131.05,85.60,131.25,85.56,131.38,85.54,131.43
RZ_9439314_2299,0,3850,50,0,11,85.51,131.50,85.53,131.50,85.54,131.12,85.56,130.75,85.58,130.68,85.56,130.95,85.55,131.18,85.53,131.12,85.51,130.97,85.49,130.90,85.50,130.85,85.50,130.82,85.51,130.78,85.53,131.03,85.47,131.35,85.42,131.55,85.38,131.47,85.38,131.40,85.38,131.43,85.42,131.32,85.49,131.18,85.54,131.18,85.47,131.32,85.41,131.32,85.33,131.12,85.29,130.93,85.34,130.93,85.41,130.95,85.49,130.97,85.47,130.97,85.47,130.97,85.46,130.78,85.42,130.55,85.38,130.35,85.33,130.55,85.30,130.75,85.30,131.05,85.30,131.12,85.31,131.20,85.31,131.12,85.35,130.80,85.38,130.45,85.46,130.12,85.50,130.43,85.42,130.85,85.30,131.45,85.19,131.68,85.19,131.53,85.19,131.25,85.16,131.00
RZ_9439314_2300,0,3850,50,0,11,85.08,131.12,84.99,130.90,84.91,130.62,84.90,130.32,84.95,130.32,85.03,130.35,85.10,130.38,85.10,130.25,85.11,130.07,85.14,129.78,85.15,129.65,85.14,129.90,85.12,130.25,85.10,130.55,85.10,130.47,85.11,130.43,85.12,130.43,85.12,130.38,85.10,130.28,85.05,130.20,84.97,130.47,84.92,130.78,84.92,130.93,84.97,130.60,85.03,130.30,85.09,130.15,85.09,130.45,85.08,130.78,85.08,130.65,85.08,130.22,85.09,129.85,85.09,129.93,85.09,129.90,85.10,129.78,85.15,129.70,85.20,129.78,85.16,129.88,85.06,129.93,84.99,129.90,85.01,129.85,85.04,129.85,85.01,129.82,85.00,129.70,84.97,129.60,84.96,129.50,84.95,129.35,84.95,129.15,84.97,128.97,85.01,128.90,85.05,128.85
RZ_9439314_2301,0,3850,50,0,11,85.00,129.03,84.94,129.28,84.89,129.28,84.89,129.03,84.91,128.78,84.95,128.93,84.99,129.00,85.00,129.07,85.01,129.07,84.97,129.15,84.92,129.30,84.88,129.40,84.85,129.47,84.84,129.50,84.84,129.55,84.84,129.60,84.85,129.57,84.85,129.57,84.85,129.57,84.86,129.40,84.88,129.03,84.88,128.68,84.86,128.93,84.81,129.40,84.75,129.72,84.69,129.55,84.66,129.35,84.66,129.15,84.69,128.95,84.71,128.75,84.70,128.78,84.66,128.88,84.64,129.03,84.54,129.05,84.42,129.00,84.33,128.90,84.35,128.90,84.38,129.03,84.35,129.18,84.34,128.85,84.34,128.45,84.36,128.03,84.44,128.10,84.45,128.38,84.45,128.40,84.44,128.07,84.45,127.60,84.49,127.65,84.47,127.95,84.45,128.28
RZ_9439314_2302,0,3850,50,0,11,84.44,128.47,84.41,128.68,84.35,128.90,84.28,128.97,84.22,128.93,84.25,128.82,84.30,128.70,84.35,128.62,84.34,128.55,84.35,128.43,84.34,128.38,84.34,128.32,84.33,128.25,84.30,128.15,84.28,128.10,84.19,128.18,84.11,128.28,84.10,128.30,84.15,128.25,84.17,128.20,84.19,128.15,84.21,128.07,84.26,127.90,84.31,127.50,84.35,127.20,84.36,126.88,84.29,126.83,84.22,126.75,84.16,126.75,84.16,126.78,84.16,126.80,84.14,126.95,84.11,127.03,84.06,127.08,84.04,126.95,84.03,126.88,84.08,127.17,84.09,127.50,84.03,127.78,83.94,127.72,83.84,127.65,83.88,127.62,83.91,127.60,83.94,127.55,83.94,127.53,83.89,127.55,83.83,127.60,83.78,127.60,83.78,127.47,83.72,127.35
RZ_9439314_2303,0,3850,50,0,11,83.66,127.28,83.61,127.30,83.62,127.30,83.65,127.17,83.65,127.05,83.64,127.33,83.61,127.75,83.59,127.90,83.56,127.67,83.56,127.45,83.55,127.55,83.55,127.60,83.58,127.70,83.61,127.70,83.66,127.53,83.60,127.35,83.51,127.17,83.41,126.97,83.40,126.75,83.36,126.45,83.33,126.40,83.38,126.38,83.46,126.55,83.55,126.70,83.50,126.90,83.45,126.97,83.41,127.15,83.42,127.22,83.44,127.28,83.47,127.03,83.53,126.80,83.56,126.67,83.59,126.47,83.58,126.33,83.58,126.12,83.56,126.17,83.41,126.25,83.24,126.33,83.17,126.55,83.26,126.78,83.35,127.10,83.35,127.20,83.35,127.20,83.44,127.10,83.53,126.72,83.56,126.42,83.45,126.15,83.33,126.15,83.17,126.22,83.08,126.25
RZ_9439314_2304,0,3870,50,20,11,82.99,126.28,82.96,126.22,82.92,126.15,82.91,126.12,82.86,126.08,82.83,126.10,82.97,126.35,83.16,126.58,83.33,126.67,83.26,126.38,83.21,125.72,83.19,125.35,83.03,125.28,82.88,125.40,82.71,125.38,82.69,125.67,82.70,126.03,82.74,126.30,82.81,126.03,82.83,125.80,82.80,125.80,82.78,125.88,82.76,125.95,82.75,126.20,82.75,126.50,82.78,126.72,82.81,126.62,82.91,126.60,82.96,126.65,82.89,126.72,82.78,126.65,82.69,126.50,82.72,126.35,82.78,126.22,82.76,126.17,82.62,126.15,82.47,126.22,82.34,126.33,82.20,126.38,81.90,126.40,81.62,126.42,81.33,126.65,81.14,127.17,80.76,127.72,80.36,128.15,80.00,128.25,79.66,128.30,79.47,128.65,79.10,129.00,78.89,129.25
RZ_9439314_2305,0,3870,51,0,11,78.70,129.22,78.65,129.78,78.58,130.35,78.38,131.10,78.22,131.25,78.20,131.20,78.29,131.03,78.39,130.85,78.45,130.90,78.53,130.90,78.60,130.80,78.60,130.70,78.59,130.95,78.56,131.32,78.55,131.53,78.54,131.38,78.53,131.43,78.53,131.62,78.47,131.88,78.39,131.93,78.30,131.75,78.26,131.53,78.26,131.18,78.26,131.07,78.22,131.30,78.14,131.82,78.08,132.35,78.05,132.47,78.05,132.40,78.06,132.20,78.09,132.05,78.11,131.93,78.15,132.03,78.15,132.12,78.03,132.55,77.90,132.88,77.84,132.32,77.89,131.45,77.97,130.70,78.01,130.93,77.96,131.20,77.89,131.43,77.83,131.30,77.81,131.10,77.78,130.90,77.74,130.97,77.62,131.07,77.56,131.28,77.53,131.47,77.51,131.70,77.49,131.72
RZ_9439314_2306,0,3870,50,0,11,77.47,131.72,77.49,131.65,77.51,131.55,77.55,131.60,77.58,131.75,77.58,131.90,77.50,131.93,77.38,131.88,77.29,131.75,77.25,131.78,77.29,131.80,77.34,131.93,77.38,132.00,77.42,132.12,77.45,132.30,77.42,132.32,77.34,132.03,77.29,131.70,77.28,131.57,77.30,131.78,77.29,131.80,77.29,131.62,77.25,131.45,77.19,131.43,77.12,131.40,77.11,131.22,77.10,131.07,77.09,130.85,77.06,130.78,77.03,130.95,77.00,131.22,76.97,131.20,76.97,130.95,77.01,130.68,77.03,130.75,77.03,131.10,77.00,131.50,76.99,131.82,77.01,131.95,77.03,132.03,77.03,131.82,76.99,131.57,76.90,131.25,76.84,131.18,76.79,131.07,76.78,131.03,76.78,131.00,76.75,130.97,76.75,130.93,76.76,130.90
RZ_9439314_2307,0,3870,50,0,11,76.78,130.95,76.76,131.12,76.74,131.30,76.72,131.45,76.71,131.53,76.69,131.78,76.65,132.03,76.59,131.95,76.55,131.62,76.53,131.28,76.55,131.15,76.56,131.03,76.54,130.88,76.49,130.78,76.42,130.95,76.44,131.25,76.45,131.50,76.49,131.45,76.49,131.43,76.49,131.43,76.50,131.43,76.50,131.47,76.44,131.50,76.38,131.62,76.30,131.80,76.29,131.97,76.26,132.15,76.21,132.22,76.16,132.30,76.14,132.25,76.14,132.18,76.16,131.65,76.19,131.35,76.21,131.28,76.16,131.82,76.14,132.15,76.11,132.25,76.10,132.22,76.10,132.22,76.09,132.35,76.12,132.47,76.12,132.43,76.11,132.47,76.10,132.53,75.96,132.65,75.86,132.43,75.79,131.97,75.81,131.62,75.86,131.65,75.89,131.93
RZ_9439314_2308,0,3870,50,0,11,75.89,132.10,75.85,132.03,75.81,131.82,75.80,131.72,75.76,131.62,75.72,131.57,75.69,131.53,75.70,131.55,75.70,131.65,75.67,131.82,75.64,132.00,75.60,132.10,75.64,132.22,75.66,132.30,75.59,132.50,75.47,132.62,75.36,132.70,75.41,132.53,75.45,132.43,75.50,132.43,75.51,132.07,75.54,131.88,75.53,131.85,75.46,132.25,75.41,132.40,75.36,132.32,75.33,132.18,75.31,132.10,75.35,132.10,75.40,132.07,75.42,132.00,75.38,131.68,75.33,131.25,75.25,131.10,75.24,131.40,75.21,131.93,75.21,131.95,75.25,131.70,75.28,131.60,75.26,131.72,75.22,131.88,75.20,131.75,75.11,131.47,75.04,131.25,75.00,131.22,75.04,131.35,75.10,131.40,75.11,131.43,75.00,131.45,74.88,131.50
RZ_9439314_2309,0,3870,50,0,3,74.78,131.60,74.81,131.50,74.85,131.38,74.89,131.65,74.91,132.10,74.95,132.47,74.96,132.38,74.99,132.30,75.00,132.20,74.96,132.10,74.92,132.05,74.89,132.12,74.75,132.22,74.62,132.40,74.51,132.53,74.55,132.22,74.56,131.82,74.55,131.43,74.50,130.97,74.47,130.50,74.49,130.22,74.53,130.68,74.54,131.18,74.49,131.68,74.54,131.93,74.61,131.93,74.69,131.68,74.65,131.45,74.55,131.40,74.47,131.38,74.42,131.40,74.44,131.55,74.47,131.80,74.49,131.97,74.46,132.00,74.44,131.90,74.39,132.03,74.36,132.28,74.31,132.53,74.31,132.55,74.31,132.55,74.31,132.50,74.28,132.45,74.24,132.45,74.22,132.45,74.22,132.57,74.22,132.65,74.24,132.70,74.25,132.68,74.24,132.78
RZ_9439314_2310,0,3870,50,0,3,74.20,132.85,74.16,132.95,74.15,132.95,74.17,132.85,74.21,132.78,74.25,132.68,74.19,132.47,74.15,132.25,74.16,132.00,74.25,132.00,74.25,132.07,74.17,132.15,74.03,132.22,73.91,132.22,73.85,132.47,73.85,132.70,73.89,132.90,73.92,132.80,73.96,132.70,73.95,132.60,73.92,132.62,73.91,132.53,73.94,132.43,73.97,132.30,73.97,132.30,73.99,132.30,74.01,132.30,73.99,132.40,73.94,132.65,73.89,132.88,73.84,132.95,73.80,132.85,73.81,131.72,73.88,130.68,73.89,130.60,73.86,131.53,73.85,132.47,73.89,132.47,73.83,132.47,73.76,132.40,73.72,132.28,73.76,131.80,73.78,131.43,73.76,131.12,73.76,131.07,73.75,131.03,73.75,131.05,73.76,131.12,73.69,131.43,73.60,131.65
RZ_9439314_2311,0,3870,50,0,3,73.60,131.85,73.67,131.85,73.74,131.62,73.74,131.38,73.72,131.12,73.78,130.62,73.86,130.10,73.92,129.65,73.97,129.75,74.00,129.85,73.97,129.55,73.94,129.20,73.92,128.12,73.94,127.40,74.04,127.35,74.09,128.03,74.14,128.72,74.19,128.75,74.33,128.43,74.65,127.58,74.91,126.70,75.28,126.15,75.62,125.50,75.97,124.88,76.08,125.38,76.00,126.90,75.89,129.50,75.81,130.95,77.12,131.38,78.04,130.78,78.86,132.53,77.84,134.97,77.17,139.65,78.17,141.82,79.59,145.88,81.03,149.12,80.56,154.32,79.81,159.40,78.89,165.47,78.20,171.53,77.80,177.80,77.44,184.18,76.89,191.18,76.39,198.65,76.22,206.53,76.30,214.72,76.54,223.43,77.34,232.65,78.20,243.28,78.97,254.05
RZ_9439314_2312,0,3870,50,0,3,78.79,265.50,78.62,276.02,78.51,287.98,79.31,299.48,80.16,311.20,80.65,322.35,80.58,333.98,81.33,345.98,82.50,357.30,84.42,368.82,85.45,376.62,86.35,381.23,86.35,381.23
RZ_9439314_2313,0,3870,50,0,3,85.88,410.43,85.88,410.43,86.28,409.38,86.75,406.48,87.55,401.52,87.85,396.05,87.90,390.10,87.46,384.40,87.01,378.25,86.56,372.35,86.04,366.52,85.54,361.12,85.05,356.05,84.60,350.65,83.96,344.77,83.39,338.82,82.95,333.23,82.71,328.25,82.69,323.48,82.97,318.68,83.29,314.38,83.75,309.90,83.94,305.15,84.34,300.48,84.47,296.18,84.41,291.82,84.15,287.32,83.90,282.65,83.85,279.07,83.88,275.12,83.91,271.27
RZ_9439314_2314,0,3870,50,0,3,83.90,267.32,83.83,263.48,83.91,259.55,84.05,255.80,83.83,252.05,83.39,249.25,82.95,245.78,82.86,242.30,82.80,238.70,82.62,235.60,82.50,232.80,82.39,229.30,82.39,226.32,82.29,222.90,82.11,220.32,81.85,217.65,81.58,215.20,81.41,212.97,81.39,210.18,81.92,207.30,82.46,204.38,83.15,202.03,83.38,199.90,83.60,198.25,84.03,195.62,84.45,193.90,85.30,190.80,85.74,189.00,86.35,186.53,86.47,184.88,86.61,183.28,86.88,181.78,87.19,180.05,87.20,178.53,86.74,177.25,86.26,176.62,86.05,174.97,86.01,173.68,85.95,172.07,85.95,171.12,86.08,170.12,86.24,168.85,86.40,167.50,86.95,165.70,87.51,164.07,88.09,162.53,88.22,161.60,88.35,160.65,88.45,159.93,88.81,158.40
RZ_9439314_2315,0,3870,50,0,3,89.16,157.22,89.51,156.00,89.53,155.03,89.50,154.20,89.47,153.60,89.92,152.75,90.39,151.90,89.83,150.88,88.81,150.35,88.89,149.20,90.00,148.00,90.91,147.18,90.76,147.00,90.65,147.12,90.78,146.55,90.86,146.00,90.92,145.35,90.95,145.20,91.00,144.45,90.96,143.80,90.47,143.85,90.19,144.50,90.22,144.20,90.66,142.88,90.90,141.57,91.21,140.78,91.42,140.32,91.58,139.90,91.41,139.93,91.31,140.00,91.36,139.97,91.44,139.85,91.51,139.38,91.50,139.03,91.65,138.43,91.95,138.00,92.16,137.57,92.21,137.43,92.44,137.40,92.75,137.40,91.30,138.85,89.53,140.70,87.75,142.53,87.71,142.93,87.69,142.95,89.29,140.65,90.90,138.32,91.11,136.68,89.72,137.15,89.74,137.28
RZ_9439314_2316,0,3870,50,0,3,91.15,136.47,92.56,135.85,92.50,135.53,92.44,135.47,92.33,135.32,92.28,135.12,92.22,134.93,92.24,134.70,92.26,134.57,92.50,134.30,92.70,134.10,92.97,133.62,93.06,133.35,93.22,133.18,93.31,133.28,93.16,133.40,92.80,133.80,91.15,135.57,89.75,137.12,88.47,138.12,88.92,136.57,90.29,134.80,91.64,133.22,91.30,134.32,90.06,135.82,90.24,135.72,91.66,134.15,93.09,132.55,93.09,132.57,92.35,133.12,91.94,133.38,91.88,133.32,92.91,132.45,93.60,131.88,93.20,131.72,92.44,131.85,92.65,131.78,93.62,131.55,94.70,131.28,94.81,130.93,94.38,130.65,93.79,130.62,92.14,131.72,91.03,132.75,89.74,133.60,89.51,133.57,89.62,133.45,89.96,133.30,90.30,133.20,90.30,132.68
RZ_9439314_2317,0,3870,50,0,11,91.55,131.47,92.79,130.28,94.01,129.57,93.99,129.60,94.00,129.60,94.00,129.60,94.00,129.57,92.81,131.43,91.29,133.32,89.76,135.22,90.76,133.10,92.11,130.93,93.45,129.25,92.31,131.25,91.17,133.25,90.11,134.78,90.04,135.00,89.97,135.22,89.76,135.15,89.69,134.53,89.41,134.45,89.22,134.45,89.42,134.53,89.60,134.32,89.78,134.32,89.72,134.53,90.06,134.38,90.31,134.30,90.30,134.40,90.12,134.55,91.39,132.80,93.14,130.93,94.88,129.05,95.29,129.12,95.33,129.25,95.36,129.38,93.59,130.88,91.79,132.38,91.59,132.40,93.17,130.90,94.75,129.40,94.70,129.40,94.76,129.38,94.97,128.88,95.25,128.32,95.33,127.83,95.16,128.40,94.99,128.88,94.90,129.28,94.84,129.12
RZ_9439314_2318,0,3870,50,0,11,93.89,129.80,93.26,129.97,93.05,129.65,93.72,128.60,94.06,128.00,94.55,127.88,95.03,128.35,95.66,128.72,95.83,129.12,95.06,129.22,94.12,129.65,93.76,130.03,94.53,130.10,95.29,130.03,95.47,129.43,95.30,128.88,94.50,129.65,94.10,130.62,93.85,131.55,94.35,130.80,94.61,130.10,94.86,129.40,94.54,130.32,93.64,131.65,92.74,132.97,92.21,133.18,92.14,133.35,91.96,133.57,91.89,133.68,92.91,132.50,94.04,131.25,95.22,129.78,95.35,129.43,95.47,129.07,95.54,128.93,95.42,128.97,95.24,129.07,95.05,129.18,95.39,129.18,95.81,129.10,96.01,129.10,95.55,129.22,95.20,129.53,95.20,129.72,95.49,129.97,95.72,130.03,95.89,130.00,95.99,129.75,96.15,128.93,96.15,128.25
RZ_9439314_2319,0,3870,51,0,11,96.03,127.75,96.04,127.60,96.16,127.47,96.47,127.33,96.55,127.45,96.53,127.45,96.33,127.40,94.90,128.82,93.58,130.35,94.10,130.53,95.85,129.18,97.26,128.15,96.96,128.50,96.66,128.65,96.66,128.30,96.65,127.70,96.70,127.25,96.86,127.00,97.17,127.00,97.41,127.00,97.59,126.83,97.59,126.70,97.65,126.65,97.71,126.85,97.60,127.25,97.42,127.55,97.26,127.72,96.92,127.60,96.65,127.50,96.42,127.40,96.51,127.80,96.66,127.75,96.75,127.65,96.92,127.33,96.97,127.45,97.01,127.58,96.95,127.55,96.90,127.53,96.85,127.75,96.89,127.83,96.92,127.90,96.81,127.88,96.74,128.00,96.71,128.20,96.83,128.30,97.11,127.97,97.35,127.55,97.72,126.88,97.88,126.60,98.11,126.35,98.20,126.38
RZ_9439314_2320,0,3870,49,0,11,97.54,127.25,97.10,127.97,96.66,128.70,96.91,128.45,96.80,128.38,96.51,128.32,96.67,128.12,96.95,127.72,97.45,127.30,97.72,127.10,97.95,127.08,98.08,127.08,97.99,127.10,98.15,127.08,98.34,127.00,98.44,126.90,98.35,126.85,98.29,126.22,98.22,125.60,98.03,125.20,97.80,125.60,97.71,125.97,97.78,126.28,97.90,126.53,98.01,126.92,97.96,127.40,97.85,127.72,97.81,127.62,97.89,127.33,97.88,127.12,97.70,127.38,97.50,127.62,97.39,127.75,97.38,127.97,97.40,128.20,97.65,127.90,97.88,127.38,97.94,126.95,97.81,127.03,97.86,126.85,98.04,126.55,98.30,126.55,98.50,126.78,98.70,127.05,98.65,127.08,98.00,127.17,97.70,127.15,97.92,127.08,98.61,126.97
RZ_9439314_2321,0,3870,50,0,11,98.86,127.03,98.76,127.10,98.58,127.03,98.41,126.88,98.41,126.65,98.62,126.53,98.92,126.55,99.00,126.67,98.92,126.85,98.80,126.78,98.70,126.72,98.62,126.67,98.60,126.70,98.51,126.67,98.42,126.60,98.80,126.47,99.26,126.42,99.67,126.28,99.55,126.17,98.88,126.70,98.47,127.03,98.34,127.33,98.75,126.97,99.03,127.08,99.09,127.22,98.96,127.75,98.88,127.95,98.86,127.78,99.05,127.17,99.17,126.20,99.21,125.53,99.40,125.60,99.56,126.30,99.64,127.03,99.56,127.00,99.49,126.97,98.53,128.03,97.53,129.10,96.11,130.30,95.69,130.45,96.65,129.38,98.00,128.18,99.35,126.88,99.44,126.75,99.46,126.85,99.40,127.12,99.24,127.42,99.19,127.50,99.09,127.55,98.91,127.58
RZ_9439314_2322,0,4320,50,450,3,98.71,127.60,99.17,127.50,99.70,127.42,99.95,127.42,99.66,127.50,99.36,127.55,99.59,127.38,100.03,127.00,100.47,126.67,100.70,126.53,100.71,126.58,100.59,126.67,100.34,126.90,100.20,127.10,100.17,127.20,100.03,127.20,99.76,127.25,99.49,127.28,99.10,127.35,98.72,127.17,98.39,127.00,98.44,126.58,99.19,126.25,99.90,126.67,100.61,127.33,100.62,128.05,100.59,127.85,100.54,127.65,100.58,127.42,100.69,127.10,100.67,126.83,100.55,126.72,100.41,127.25,100.30,127.75,100.09,128.10,99.89,127.90,100.12,127.65,100.46,127.70,100.41,128.12,100.25,128.30,100.31,127.85,100.76,127.22,100.92,126.58,100.81,126.28,100.78,126.08,100.76,126.35,100.79,126.97,100.84,127.45,100.94,127.53,101.05,127.25
RZ_9439314_2323,0,4320,50,0,3,100.99,127.20,100.90,127.40,100.81,127.60,100.74,127.75,100.66,127.88,100.88,127.65,101.16,127.30,101.35,126.92,101.15,126.92,101.10,126.92,101.08,126.92,101.08,126.92,101.05,126.97,101.10,127.10,101.14,127.28,101.06,127.40,100.99,127.58,100.70,127.70,100.40,127.85,100.71,127.88,101.31,127.88,101.92,127.83,101.92,127.65,101.94,127.42,101.94,127.20,101.47,127.55,101.12,128.20,100.91,128.82,101.17,128.85,101.08,128.62,100.88,128.55,100.70,128.70,100.88,128.22,101.01,127.62,101.11,127.38,101.25,127.67,101.38,128.00,101.45,128.07,101.34,128.22,101.26,128.40,101.22,128.50,101.20,128.57,101.15,128.60,101.10,128.60,101.12,128.35,101.15,128.07,101.10,128.55,101.19,129.25,101.46,129.43,101.80,128.85
RZ_9439314_2324,0,4320,50,0,3,101.96,128.30,101.91,128.38,101.84,128.53,101.54,128.70,101.25,128.82,101.17,129.07,101.38,129.32,101.59,129.72,101.62,129.88,101.64,129.93,101.51,129.85,101.38,129.93,101.22,130.05,101.17,129.90,101.14,129.60,101.33,129.05,101.78,128.65,102.15,128.20,102.30,128.03,102.21,128.57,101.79,129.22,101.35,129.97,100.94,130.15,100.92,130.25,101.28,129.95,101.59,129.57,101.89,129.22,101.85,129.10,101.84,129.07,101.97,129.00,102.11,129.03,102.09,128.85,101.88,128.70,101.72,128.78,101.75,128.93,101.81,129.05,101.91,129.35,102.00,129.75,101.90,130.35,101.59,130.47,101.29,130.65,101.17,130.65,101.47,130.53,101.67,130.28,101.80,129.97,101.84,129.75,101.96,129.60,101.94,129.80,101.78,130.12,101.69,130.07
RZ_9439314_2325,0,4320,50,0,3,101.78,129.70,101.80,129.38,101.71,129.43,101.67,129.43,101.65,129.38,101.69,129.28,101.75,129.22,102.05,129.12,102.40,129.05,102.72,129.35,102.19,129.80,101.94,129.90,102.06,129.57,102.79,129.18,103.06,129.12,102.89,129.15,102.35,129.80,101.96,130.12,101.67,130.43,102.01,129.88,102.21,129.65,102.34,129.53,102.20,129.65,102.14,129.78,102.11,129.90,102.09,130.03,102.06,130.20,102.05,130.15,102.05,130.03,102.01,129.85,102.00,129.72,101.97,129.65,101.97,129.75,101.96,129.93,102.10,130.07,102.19,130.07,102.24,130.05,102.28,129.93,102.31,129.80,102.39,129.95,102.35,130.25,102.34,130.55,102.35,130.53,102.41,130.47,102.46,130.43,102.62,130.12,102.72,129.95,102.97,129.75,103.12,129.45,103.09,129.10
RZ_9439314_2326,0,4320,51,0,3,102.89,129.32,102.67,129.88,102.66,130.43,102.66,130.57,102.66,130.53,102.66,130.47,102.67,130.30,102.69,130.30,102.70,130.32,102.70,130.38,102.69,130.62,102.67,130.82,102.72,130.62,102.96,130.10,103.20,129.53,103.36,129.32,103.38,129.45,103.46,129.62,103.58,129.70,103.49,129.60,103.34,129.45,103.31,129.38,103.44,129.55,103.59,129.80,103.61,129.90,103.66,129.55,103.47,129.22,103.28,129.12,103.11,129.25,103.21,129.32,103.31,129.43,103.36,129.45,103.36,129.55,103.44,129.60,103.51,129.62,103.67,129.60,103.78,129.53,103.65,129.45,103.39,129.47,103.08,129.78,103.11,130.00,103.21,129.55,103.35,128.93,103.66,128.22,103.97,128.12,104.09,128.07,103.89,128.20,103.70,128.40,103.85,128.57,104.01,128.65,104.19,128.20
RZ_9439314_2327,0,4320,51,0,3,104.20,127.75,103.96,127.40,103.91,127.83,103.85,128.57,103.59,129.60,103.19,130.30,102.79,130.78,102.79,130.88,102.72,130.22,102.41,129.30,102.17,128.35,102.42,128.38,102.94,128.55,103.45,128.75,103.17,128.57,102.91,128.43,102.64,128.40,102.64,128.68,102.66,128.97,102.74,129.15,102.80,128.93,102.83,128.65,102.69,128.57,102.58,128.78,102.39,128.62,102.31,128.28,102.60,127.75,102.99,127.60,103.53,127.50,103.69,128.03,103.95,128.45,104.04,128.45,103.95,128.05,103.78,127.75,103.45,127.95,103.30,128.15,103.16,128.35,103.29,128.40,103.41,128.32,103.55,127.88,103.10,127.60,102.90,127.38,102.94,127.35,103.42,127.28,103.69,127.22,103.72,127.22,103.76,127.22,103.78,127.20,103.88,127.17,103.96,127.20,103.81,127.42
RZ_9439314_2328,0,4320,50,0,3,103.78,127.55,103.71,127.62,103.88,127.53,103.94,127.53,104.01,127.58,103.80,127.65,103.60,127.75,103.44,127.80,103.59,127.65,103.67,127.50,103.78,127.60,103.85,128.18,103.79,128.75,103.74,128.85,103.70,128.53,103.79,128.18,103.86,128.10,103.90,128.12,103.89,128.15,103.81,128.15,103.75,128.15,103.64,128.15,103.55,128.10,103.40,127.80,103.34,127.53,103.70,127.40,104.11,127.53,104.40,127.65,104.14,127.90,103.66,127.92,103.31,127.95,103.44,127.65,103.99,127.58,104.53,127.70,104.42,127.92,104.10,128.15,103.61,128.18,103.44,128.32,103.39,128.47,103.51,128.60,103.70,128.32,103.75,128.05,103.94,127.75,104.17,127.70,104.42,127.60,104.41,127.50,104.24,127.42,104.08,127.47,104.04,127.53,104.06,127.28
RZ_9439314_2329,0,4320,50,0,3,104.10,126.92,104.17,126.55,104.24,126.90,104.34,127.25,104.40,127.53,104.35,127.40,103.80,128.25,103.51,129.12,103.59,129.25,104.09,128.55,104.06,127.95,103.88,128.10,103.69,127.67,103.79,127.17,103.86,126.70,103.92,127.17,104.14,127.65,104.28,127.97,104.42,127.67,104.38,127.45,104.35,127.35,104.29,127.42,104.14,127.47,104.03,127.45,103.95,127.42,103.96,127.38,103.90,127.35,103.84,127.33,103.78,127.30,104.00,127.22,104.22,127.17,104.42,127.12,104.39,127.28,104.33,127.42,104.31,126.67,104.45,125.80,104.56,125.05,104.62,125.12,104.54,125.22,104.38,125.53,104.20,126.33,104.03,127.12,104.19,127.38,104.29,127.00,104.40,126.65,104.29,126.53,104.22,126.53,104.16,126.42,104.49,126.08,104.88,125.80
RZ_9439314_2330,0,4320,50,0,3,105.25,125.58,104.79,125.35,104.34,125.17,103.94,125.10,104.01,125.12,104.28,125.05,104.49,124.95,104.53,125.03,104.40,125.10,104.56,125.00,104.85,124.78,105.09,124.55,105.06,124.75,105.05,125.05,105.08,125.28,104.86,125.20,104.64,125.03,104.41,124.67,104.49,124.47,104.55,124.45,104.76,124.70,104.91,124.83,105.04,124.53,105.01,124.20,104.97,124.12,105.03,124.12,105.08,124.12,105.04,124.00,104.96,124.12,104.89,124.25,104.92,124.67,104.95,125.08,104.99,125.03,104.99,124.17,104.97,123.33,104.95,123.00,105.10,123.10,105.26,123.25,105.42,124.05,105.42,124.85,105.40,125.05,105.31,124.72,105.21,124.40,105.17,124.62,105.19,124.70,105.26,124.60,105.31,124.35,105.36,124.00,105.36,123.88,105.35,123.62
RZ_9439314_2331,0,4320,49,0,3,105.35,123.45,105.30,123.28,105.21,123.10,104.94,122.97,104.71,122.78,104.55,122.72,104.59,122.75,104.71,122.80,104.81,122.55,104.90,122.25,104.90,122.35,104.89,122.78,105.03,122.88,105.38,122.50,105.71,122.17,105.88,122.20,105.81,122.25,105.75,122.25,105.62,122.28,105.45,122.30,105.29,122.17,105.41,122.08,105.61,121.95,105.64,122.00,105.44,122.30,105.15,122.62,105.06,122.90,105.19,122.83,105.39,122.25,105.54,121.70,105.54,121.38,105.55,121.58,105.61,121.90,105.76,122.00,105.91,122.10,105.97,122.47,105.60,122.78,105.24,123.15,104.95,123.15,104.96,123.38,104.99,123.62,105.12,123.80,105.38,123.85,105.60,124.00,105.70,124.25,106.31,124.67,107.10,125.75,108.11,126.72,108.56,127.28
RZ_9439314_2332,0,4320,50,0,3,108.95,127.25,109.90,127.05,111.08,127.05,112.17,127.00,113.20,127.08,113.92,126.97,114.53,126.65,114.41,126.47,114.94,126.47,115.58,126.28,116.58,125.80,116.94,125.33,117.21,125.00,117.14,124.95,117.54,124.80,118.03,124.55,118.60,124.22,118.81,124.00,118.99,123.72,119.05,123.35,119.31,122.62,119.60,122.05,119.67,121.67,119.45,121.70,119.24,121.78,119.15,121.83,119.06,121.47,119.09,120.75,119.16,120.05,119.24,119.53,119.14,119.20,119.08,118.50,119.01,118.03,119.20,117.65,119.40,117.38,119.65,117.10,119.75,116.92,119.85,116.97,119.90,117.08,119.88,117.10,119.75,117.03,119.56,116.47,119.40,115.70,119.54,115.03,119.72,114.95,119.86,115.08,119.74,115.03,119.61,114.97,119.41,114.92,119.26,114.62
RZ_9439314_2333,0,4320,50,0,3,119.12,114.05,118.92,113.58,118.75,113.58,118.76,113.08,119.15,112.45,119.69,111.72,120.01,111.60,119.83,111.60,119.50,111.72,119.39,111.72,119.62,111.53,119.81,111.33,119.74,111.22,119.67,111.22,119.64,111.28,119.72,111.05,119.80,110.80,120.00,110.55,120.09,110.15,120.14,109.75,120.11,109.40,120.11,109.45,120.15,109.47,120.06,109.60,119.97,109.72,119.88,110.20,119.85,110.58,119.76,110.40,119.59,109.88,119.38,109.38,119.21,109.65,119.17,109.88,119.22,109.75,119.29,109.42,119.26,109.08,119.15,109.22,119.03,109.38,118.79,109.38,118.61,109.03,118.76,108.33,119.08,107.80,119.41,107.67,119.45,107.88,119.44,107.83,119.40,107.58,119.39,107.25,119.44,107.17,119.49,107.03,119.24,106.97,118.96,107.28
RZ_9439314_2334,0,4320,50,0,3,118.71,107.65,118.76,107.35,118.95,106.67,119.24,106.40,119.49,106.80,119.60,107.20,119.58,107.20,119.53,107.35,119.47,107.50,119.75,107.40,120.05,107.15,120.33,106.90,120.29,107.00,120.24,107.12,120.21,107.25,120.19,107.30,120.15,107.15,120.17,106.80,120.21,106.55,120.20,106.45,120.09,106.83,119.99,107.10,120.03,107.08,120.10,106.65,120.22,106.22,120.26,106.12,120.20,106.22,120.12,106.33,120.04,106.17,119.74,106.05,119.44,105.97,119.21,106.15,119.38,106.20,119.78,106.22,120.09,106.25,120.39,106.15,120.54,105.88,120.67,105.60,120.61,105.40,120.46,105.30,120.35,105.20,120.40,105.20,119.78,104.92,119.11,104.65,119.01,104.33,119.56,104.28,120.04,104.75,120.03,105.25,120.03,105.88,120.04,106.00
RZ_9439314_2335,0,4320,50,0,3,119.95,105.90,119.86,105.70,120.10,105.12,120.39,104.75,120.67,104.38,120.50,104.47,120.14,104.65,119.79,104.83,119.61,105.08,119.62,105.22,119.85,105.30,120.06,105.17,120.33,104.95,120.38,104.88,120.41,104.78,120.45,104.78,120.47,104.78,120.26,104.33,120.03,103.95,120.16,103.53,120.55,103.67,121.08,103.97,121.21,104.28,121.31,104.15,121.22,103.88,120.86,103.62,120.20,103.65,119.59,103.60,119.64,103.80,120.03,104.30,120.35,104.83,120.06,105.20,119.79,105.40,119.53,104.78,119.44,104.00,119.35,103.25,119.59,103.22,119.86,103.80,120.28,104.35,120.41,104.60,120.54,104.47,120.56,104.35,120.46,103.97,120.34,103.35,120.20,102.55,120.24,102.35,120.38,102.75,120.65,103.33,120.86,103.88,121.08,103.83
RZ_9439314_2336,0,4320,50,0,3,121.15,103.80,121.00,103.85,120.76,103.67,120.62,103.50,120.71,103.25,120.60,103.28,120.40,103.30,120.20,103.35,120.28,103.42,120.59,103.67,120.84,103.92,121.00,103.80,121.03,103.45,121.10,103.10,121.21,103.10,121.29,103.08,121.36,102.97,121.12,102.92,120.85,102.78,120.59,102.60,120.62,102.35,120.65,102.47,120.70,102.85,120.72,103.38,120.75,103.62,120.74,103.72,120.76,103.67,120.85,103.17,121.04,102.65,121.16,102.33,121.33,102.75,121.41,103.20,121.17,103.58,120.86,103.67,120.55,103.92,120.72,104.05,120.91,103.70,121.08,103.50,121.00,103.33,120.72,103.83,120.47,103.97,120.76,104.03,121.26,103.85,121.80,103.72,121.85,103.80,121.72,104.00,121.47,104.17,121.20,104.28,121.09,104.25,121.06,104.15
RZ_9439314_2337,0,4320,51,0,3,121.19,103.95,121.31,103.65,121.76,103.25,122.10,102.97,122.33,102.75,122.22,102.70,122.11,102.65,122.11,102.67,122.19,102.67,122.28,102.75,122.39,102.80,122.44,102.70,122.50,102.50,122.40,102.33,122.15,102.45,121.89,102.72,121.29,103.08,121.09,103.22,121.15,103.22,121.67,103.15,121.94,102.97,121.94,102.70,122.01,102.10,122.09,101.65,122.04,101.95,121.70,102.90,121.35,103.85,121.12,103.60,121.12,103.03,121.24,102.62,121.35,102.78,121.67,102.88,121.90,103.03,122.11,103.25,122.11,103.35,121.97,103.20,121.84,103.38,121.69,103.75,121.69,104.10,121.65,104.15,121.60,104.15,121.74,104.10,122.05,103.47,122.36,102.85,122.34,102.42,122.08,102.65,121.83,102.85,121.75,102.90,121.74,102.85,121.65,102.83,121.55,102.70
RZ_9439314_2338,0,4320,50,0,3,121.51,102.60,121.54,102.50,121.66,102.50,121.76,102.53,121.86,102.62,121.89,102.78,121.90,102.90,121.89,102.90,121.89,102.78,121.94,102.50,122.01,102.28,122.08,102.12,122.00,102.45,121.86,103.00,121.74,103.55,121.69,103.70,121.72,103.53,121.80,103.40,121.92,103.40,122.03,103.10,122.08,102.70,122.09,102.33,122.22,102.35,122.36,102.40,122.42,102.47,122.35,102.78,122.31,102.97,122.35,103.08,122.35,102.95,122.22,102.78,122.10,102.53,122.03,102.53,122.04,102.67,122.21,102.38,122.41,101.80,122.60,101.42,122.70,101.95,122.76,102.65,122.79,103.17,122.67,103.10,122.54,102.85,122.45,102.62,122.39,102.62,122.35,102.60,122.34,102.70,122.39,102.80,122.44,102.67,122.46,102.47,122.69,102.28,122.92,102.33
RZ_9439314_2339,0,4320,50,0,3,123.15,102.47,122.99,102.62,122.80,102.95,122.62,103.12,122.95,102.53,123.28,101.78,123.59,101.03,123.30,101.38,123.00,101.70,122.66,102.05,122.59,102.08,122.45,102.10,122.39,102.12,122.40,102.05,122.46,102.00,122.62,101.58,122.72,101.22,122.81,100.83,122.91,100.75,123.04,101.03,123.15,101.35,123.15,101.70,123.12,101.65,123.24,101.55,123.35,101.42,123.47,101.35,123.49,101.40,123.50,101.45,123.42,101.55,123.45,101.58,123.46,101.60,123.36,101.95,123.14,102.35,122.92,102.30,122.94,101.90,122.97,101.75,122.95,102.10,122.91,102.47,122.86,102.60,122.88,102.75,122.89,102.85,123.35,102.53,123.80,102.12,123.99,101.78,123.72,101.80,123.46,101.80,123.46,102.35,123.46,102.92,123.44,102.80,123.40,102.30
RZ_9439314_2340,0,4320,49,0,11,123.38,101.97,123.38,102.40,123.33,102.65,123.22,102.72,123.12,102.83,123.05,102.85,123.01,102.85,122.97,102.85,123.03,102.75,123.09,102.58,123.14,102.40,123.11,102.35,123.10,102.38,123.08,102.40,123.06,102.75,123.17,103.10,123.29,103.30,123.53,103.05,123.64,102.88,123.71,102.88,123.66,103.00,123.59,103.10,123.55,103.15,123.64,103.20,123.74,103.22,123.66,103.20,123.46,103.20,123.26,103.17,123.28,103.17,123.26,103.28,123.25,103.40,123.25,103.55,123.25,103.55,123.31,103.53,123.40,103.45,123.50,103.62,123.56,103.80,123.59,103.58,123.51,103.17,123.41,102.78,123.39,102.78,123.54,102.78,123.70,102.80,123.72,102.85,123.69,102.80,123.55,102.72,123.46,102.58,123.49,102.55,123.70,102.47
RZ_9439314_2341,0,4320,50,0,3,123.81,102.45,123.84,102.65,124.08,102.83,124.40,102.92,124.33,102.83,123.92,102.60,123.45,102.40,123.39,102.67,123.45,103.12,123.59,103.65,123.90,103.65,124.08,103.70,124.12,103.70,123.89,103.78,123.50,104.03,123.24,104.22,123.15,104.53,123.25,104.65,123.35,104.55,123.36,104.35,123.35,104.17,123.33,104.22,123.39,104.17,123.41,103.95,123.45,103.72,123.44,103.72,123.45,104.10,123.45,104.70,123.41,105.20,123.31,105.42,123.22,105.38,123.17,105.33,123.30,105.10,123.54,104.70,123.69,104.28,123.72,104.03,123.62,104.00,123.72,103.80,123.78,103.62,123.84,103.78,123.80,104.10,123.46,104.30,123.12,104.17,123.12,103.92,123.47,103.70,123.84,103.47,123.88,103.40,123.91,103.40,123.85,103.60,123.78,103.72
RZ_9439314_2342,0,4320,51,0,3,123.70,103.83,123.83,103.50,123.96,103.25,124.05,102.78,123.97,102.35,123.56,101.95,122.67,101.88,121.66,102.08,121.00,102.22,120.49,102.17,120.14,101.78,119.31,101.45,118.31,101.40,117.31,101.62,116.62,101.05,116.46,100.30,115.91,99.58,115.29,99.00,114.28,98.53,113.84,97.83,113.65,97.67,113.90,97.42,113.96,96.92,113.90,96.45,113.61,95.85,113.17,95.70,112.85,95.55,112.70,95.30,112.58,95.05,111.21,97.20,110.33,99.60,109.55,101.90,110.03,101.67,110.86,99.30,111.66,97.00,112.46,94.72,112.42,94.65,110.54,97.40,108.65,100.25,106.55,103.20,106.35,103.38,106.14,103.88,106.12,104.25,106.84,102.58,107.00,100.65,106.55,100.75,105.33,102.85,104.66,104.90,104.58,105.22,104.58,105.55,107.35,101.80
RZ_9439314_2343,0,4320,50,0,3,110.15,97.72,110.61,96.85,107.89,100.12,105.16,104.35,104.79,105.33,104.78,106.35,104.79,106.42,104.71,106.58,104.67,106.72,104.71,106.90,104.80,107.00,104.89,106.90,104.88,106.75,104.80,106.70,104.72,106.72,104.69,106.88,104.78,106.92,104.91,107.00,105.08,106.75,105.20,106.55,105.24,106.35,105.19,106.55,105.22,106.72,105.33,106.80,105.45,106.67,105.47,106.45,105.45,106.33,105.41,106.28,105.38,106.55,105.36,106.80,105.35,107.08,105.33,107.12,105.30,107.15,105.45,107.10,105.53,107.05,105.60,106.97,105.74,106.38,105.80,106.17,105.88,106.03,105.62,106.78,105.55,107.15,105.50,107.45,105.53,107.33,105.56,106.95,105.54,106.85,105.49,107.03,105.42,107.40,105.44,107.53,105.51,107.38,106.71,104.60
RZ_9439314_2344,0,4320,50,0,11,107.26,103.17,107.28,103.00,106.19,105.45,105.75,106.58,105.79,106.55,105.85,106.15,105.91,105.83,105.97,105.58,105.97,105.70,105.91,105.72,105.83,105.85,105.80,106.00,105.69,106.22,105.59,106.28,105.58,106.33,105.64,106.33,105.71,106.40,105.79,106.55,105.86,106.72,106.49,105.38,106.74,104.90,106.75,104.90,106.21,106.35,105.96,106.78,105.91,107.12,105.85,107.45,105.78,108.00,105.75,108.15,105.79,107.92,105.81,107.58,105.80,107.22,105.72,107.25,105.66,107.30,105.66,107.33,105.74,107.33,105.85,107.28,105.94,107.25,106.03,107.12,106.10,107.38,106.17,107.50,106.20,107.62,106.17,107.45,106.17,107.38,106.01,107.28,105.85,107.08,105.85,106.88,106.03,106.80,106.19,106.72,106.20,106.70,106.15,106.67
RZ_9439314_2345,0,4320,49,0,3,106.09,106.62,106.01,106.85,106.00,107.28,105.97,107.75,105.95,108.12,106.05,108.25,106.19,108.05,106.33,107.38,106.33,106.67,106.26,106.33,106.22,106.65,106.20,107.20,106.29,107.75,106.38,107.12,106.45,106.30,106.44,105.95,106.36,106.42,106.28,106.85,106.19,106.83,106.15,106.78,106.15,106.78,106.26,106.83,106.38,106.92,106.49,107.03,106.45,107.15,106.42,107.25,106.38,107.28,106.35,107.17,106.33,107.08,106.31,107.03,106.21,107.05,106.11,106.95,106.15,106.72,106.28,106.47,106.41,106.35,106.44,106.38,106.46,106.65,106.46,106.95,106.49,107.25,106.50,107.28,106.50,107.42,106.47,107.58,106.67,107.25,106.89,106.92,107.06,106.75,106.86,107.05,106.69,107.22,106.47,106.80,106.45,106.33
RZ_9439314_2346,0,4320,50,0,3,106.46,105.92,106.49,106.00,106.49,106.10,106.60,106.25,106.74,106.42,106.84,106.65,106.78,106.78,106.70,106.85,106.67,106.72,106.67,106.50,106.70,106.12,106.74,105.88,106.69,105.90,106.61,106.03,106.66,106.15,106.83,106.08,107.00,106.08,107.00,106.10,106.96,106.15,106.92,106.17,106.91,106.15,106.85,106.12,106.83,106.03,106.80,105.88,106.84,105.67,106.84,105.58,106.89,105.55,106.94,105.53,107.00,105.12,107.10,104.72,107.20,104.05,107.34,103.65,107.50,103.17,107.74,102.92,107.96,102.42,108.09,101.92,108.14,101.42,108.26,101.05,108.38,100.88,108.49,100.80,108.50,100.70,108.54,100.33,108.62,99.25,108.75,98.38,108.96,97.67,109.01,97.72,109.01,97.78,108.96,97.70,109.00,97.42,108.99,97.28
RZ_9439314_2347,0,4320,50,0,3,108.94,97.25,109.01,97.10,109.11,96.83,109.20,96.50,109.19,96.17,109.25,95.88,109.40,95.58,109.42,95.75,109.36,95.88,109.22,96.00,109.28,95.97,109.34,95.97,109.40,96.00,109.46,96.12,109.59,96.20,109.70,96.08,109.60,95.88,109.50,95.67,109.40,95.65,109.39,95.65,109.36,95.65,109.39,95.75,109.42,95.80,109.45,95.85,109.42,95.83,109.40,95.83,109.36,95.88,109.34,95.95,109.34,95.80,109.39,95.62,109.49,95.42,109.55,95.42,109.51,95.50,109.40,95.70,109.33,95.85,109.38,96.03,109.44,96.10,109.44,96.20,109.39,96.62,109.33,97.08,109.28,97.00,109.30,96.47,109.31,95.92,109.26,95.83,109.21,95.65,109.20,95.50,109.26,95.40,109.34,95.38,109.38,95.35,109.40,95.35
RZ_9439314_2348,0,4320,50,0,3,109.41,95.33,109.42,95.28,109.56,95.25,109.70,95.28,109.79,95.45,109.69,95.80,109.59,96.12,109.55,96.28,109.55,96.30,109.59,96.35,109.62,96.42,109.56,96.38,109.47,96.12,109.39,95.92,109.40,96.03,109.41,96.33,109.46,96.62,109.53,96.62,109.58,96.67,109.62,96.75,109.67,96.40,109.66,96.03,109.60,95.62,109.55,95.60,109.60,95.45,109.62,95.33,109.62,95.28,109.59,95.33,109.55,95.38,109.53,95.50,109.51,95.72,109.53,95.83,109.56,95.83,109.59,95.95,109.53,96.20,109.45,96.38,109.44,96.33,109.51,96.28,109.58,95.83,109.59,95.42,109.60,95.25,109.61,95.53,109.78,96.08,109.92,96.28,110.00,96.42,109.95,96.00,109.89,95.65,109.85,95.90,109.79,96.25,109.74,96.58
RZ_9439314_2349,0,4320,50,0,3,109.85,96.38,109.95,96.30,110.06,96.20,110.06,96.12,110.12,96.08,110.12,95.85,110.11,95.72,110.03,95.58,110.01,95.65,109.99,95.62,109.97,95.85,109.97,96.25,110.01,96.65,110.03,96.92,110.06,96.97,110.06,96.97,110.08,96.85,110.10,96.28,110.12,95.78,110.14,95.35,110.19,95.35,110.30,95.28,110.44,95.12,110.35,95.00,110.19,94.97,110.04,95.00,110.05,95.00,110.06,95.03,110.08,95.28,110.09,95.53,110.10,95.97,110.10,96.15,110.10,96.12,110.11,95.75,110.14,95.25,110.15,94.85,110.20,94.67,110.26,94.62,110.30,94.65,110.29,94.67,110.28,94.75,110.28,94.83,110.25,94.88,110.21,94.90,110.24,94.92,110.31,94.95,110.39,94.92,110.42,94.90,110.40,95.17,110.33,95.42
RZ_9439314_2350,0,4320,50,0,3,110.25,95.67,110.24,95.78,110.26,95.88,110.28,95.95,110.28,95.88,110.34,95.85,110.39,95.88,110.44,95.97,110.44,96.00,110.46,95.97,110.51,95.92,110.58,95.72,110.54,95.40,110.47,95.08,110.42,94.70,110.42,94.53,110.44,94.40,110.44,94.53,110.44,94.80,110.44,94.90,110.44,95.00,110.46,95.10,110.47,95.38,110.47,95.55,110.44,95.55,110.39,95.38,110.38,95.28,110.38,95.17,110.34,95.20,110.30,95.20,110.28,95.28,110.29,95.35,110.35,95.62,110.41,95.85,110.47,96.12,110.55,96.20,110.62,96.38,110.70,96.45,110.70,95.80,110.67,95.05,110.65,94.30,110.62,94.55,110.62,94.67,110.62,94.80,110.65,94.70,110.66,94.75,110.64,94.80,110.60,94.83,110.64,94.83,110.71,94.88
RZ_9439314_2351,0,4320,50,0,3,110.78,95.00,110.81,95.10,110.84,95.15,110.90,95.12,110.92,95.30,110.84,95.75,110.71,96.22,110.58,96.55,110.56,96.60,110.55,96.30,110.59,95.95,110.62,95.62,110.66,95.70,110.71,95.78,110.76,95.80,110.78,95.70,110.72,95.50,110.69,95.00,110.70,94.60,110.71,95.00,110.80,95.67,110.88,96.45,110.96,96.53,110.99,95.92,111.01,95.25,111.04,94.80,111.03,94.72,110.99,94.65,110.95,94.38,110.92,94.45,110.95,94.40,111.06,94.33,111.09,94.55,111.14,94.88,111.10,95.58,111.11,95.95,111.11,96.20,111.11,95.80,111.15,95.40,111.16,95.03,111.14,94.90,111.09,94.80,111.10,94.90,111.15,95.00,111.20,95.08,111.31,95.03,111.44,94.97,111.54,94.92,111.47,94.90,111.41,94.83
RZ_9439314_2352,0,4320,51,0,3,111.39,94.75,111.36,94.67,111.30,94.65,111.24,94.70,111.21,94.75,111.21,94.97,111.21,95.20,111.22,95.40,111.24,95.50,111.24,95.55,111.24,95.42,111.20,95.47,111.15,95.67,111.19,96.00,111.28,96.40,111.40,96.62,111.46,96.45,111.55,95.65,111.59,94.88,111.61,94.40,111.64,94.28,111.58,94.30,111.49,94.88,111.40,95.42,111.41,95.80,111.44,95.67,111.47,95.40,111.59,95.33,111.67,95.28,111.70,95.58,111.69,95.80,111.69,95.20,111.70,94.42,111.66,94.08,111.60,94.53,111.61,95.08,111.66,95.20,111.71,95.33,111.66,95.60,111.62,95.88,111.61,95.67,111.62,95.20,111.61,94.90,111.59,95.08,111.51,95.28,111.50,95.00,111.54,94.72,111.60,94.12,111.66,93.83,111.75,93.60,111.84,93.72
RZ_9439314_2353,0,4320,50,0,3,111.97,93.90,112.04,94.10,112.00,94.17,111.92,94.17,111.84,94.10,111.84,94.08,111.81,94.05,111.84,94.17,111.85,94.47,111.88,94.92,111.85,95.33,111.85,95.58,111.85,95.67,111.88,95.60,111.91,95.65,112.03,95.72,112.11,95.65,112.19,95.30,112.21,94.95,112.16,94.75,112.10,94.65,112.04,94.45,112.05,94.28,112.14,94.10,112.22,94.10,112.33,94.15,112.33,94.10,112.31,94.08,112.31,93.95,112.30,93.90,112.25,93.85,112.20,94.03,112.25,94.20,112.36,94.38,112.47,94.12,112.50,93.90,112.53,93.70,112.50,93.55,112.46,93.40,112.45,93.25,112.44,93.15,112.42,93.00,112.41,92.83,112.45,93.25,112.51,93.72,112.55,94.22,112.54,94.15,112.51,93.97,112.55,93.70,112.60,93.53
RZ_9439314_2354,0,4320,50,0,3,112.67,93.28,112.70,93.00,112.72,92.75,112.72,92.72,112.79,92.83,112.85,92.88,112.94,92.78,112.95,92.60,113.00,92.40,113.03,92.47,112.97,92.62,112.90,92.80,112.80,93.00,112.78,93.20,112.74,93.40,112.71,93.55,112.72,93.67,112.76,93.88,112.84,93.95,112.89,94.25,112.94,94.47,113.00,94.10,113.05,93.53,113.11,92.95,113.12,92.95,113.14,92.95,113.12,92.70,113.10,92.47,113.16,92.40,113.24,92.58,113.31,93.00,113.30,93.22,113.28,93.05,113.26,92.65,113.26,92.97,113.29,93.67,113.35,94.28,113.44,93.20,113.51,92.15,113.55,91.17,113.56,91.28,113.54,91.38,113.51,91.35,113.50,91.20,113.51,90.92,113.53,90.78,113.51,91.15,113.46,91.70,113.40,92.33,113.44,92.42
RZ_9439314_2355,0,4570,51,250,3,113.59,92.53,113.74,92.60,113.78,92.67,113.74,92.25,113.71,91.78,113.70,91.28,113.67,91.30,113.75,91.28,113.81,91.10,113.86,90.85,113.81,90.62,113.80,90.65,113.80,91.08,113.80,91.50,113.79,91.83,113.75,91.95,113.71,92.08,113.71,91.95,113.78,91.65,113.85,91.45,113.89,91.65,113.90,91.78,113.89,91.72,113.89,91.50,113.90,91.35,114.04,91.20,114.19,91.12,114.29,91.08,114.26,91.08,114.24,91.30,114.25,91.50,114.28,91.50,114.29,91.30,114.31,91.30,114.33,91.53,114.36,91.62,114.38,91.53,114.39,91.45,114.35,91.47,114.33,91.42,114.31,91.35,114.31,91.53,114.29,91.83,114.25,92.20,114.21,92.30,114.19,92.38,114.17,92.40,114.33,91.60,114.49,90.83,114.64,90.03,114.64,90.03
RZ_9439314_2356,0,4570,50,0,3,114.64,90.20,114.61,90.35,114.60,90.55,114.64,90.55,114.69,90.83,114.72,91.28,114.70,91.67,114.70,91.83,114.71,91.80,114.74,91.72,114.72,91.62,114.71,91.70,114.67,91.80,114.67,92.05,114.69,92.15,114.70,92.20,114.71,92.12,114.75,92.22,114.79,92.38,114.88,92.38,114.96,92.00,115.05,91.35,115.05,90.95,115.03,90.72,115.00,90.75,115.08,90.70,115.12,90.65,115.10,90.67,115.01,91.10,114.91,91.55,114.90,91.78,114.91,91.40,114.95,90.75,114.89,90.28,114.83,89.95,114.81,89.90,114.91,89.67,114.99,89.50,115.01,89.67,115.10,90.00,115.20,89.95,115.30,89.53,115.21,89.20,115.12,89.35,115.12,89.75,115.21,90.15,115.25,90.30,115.24,90.20,115.25,90.12,115.30,90.35
RZ_9439314_2357,0,4570,50,0,3,115.33,90.60,115.31,90.67,115.30,90.65,115.29,90.55,115.29,90.53,115.30,90.50,115.31,90.53,115.34,90.53,115.38,90.35,115.42,90.17,115.47,90.00,115.47,89.67,115.45,89.38,115.42,89.45,115.39,89.85,115.39,90.03,115.53,89.58,115.66,89.15,115.76,89.12,115.74,89.35,115.78,89.47,115.83,89.28,115.88,89.10,115.86,89.10,115.84,89.15,115.81,89.22,115.80,89.20,115.83,89.22,115.81,89.17,115.71,89.08,115.62,88.90,115.56,88.80,115.58,89.33,115.60,89.95,115.67,89.70,115.75,88.85,115.84,88.05,115.81,88.15,115.80,88.25,115.70,88.33,115.66,88.42,115.65,88.53,115.75,88.58,115.83,88.53,115.88,88.47,115.89,88.45,115.89,88.38,115.91,88.28,115.95,88.17,116.00,88.15
RZ_9439314_2358,0,4570,49,0,3,116.09,88.33,116.16,88.55,116.24,88.80,116.25,88.50,116.24,88.20,116.25,88.25,116.26,88.65,116.28,88.65,116.26,88.28,116.25,88.05,116.25,88.17,116.26,87.90,116.33,87.45,116.39,87.00,116.41,87.65,116.29,88.33,116.15,89.12,116.08,89.22,116.11,89.20,116.19,89.00,116.26,88.72,116.33,88.47,116.38,88.30,116.38,88.50,116.36,88.75,116.33,88.88,116.31,88.62,116.28,88.58,116.25,88.55,116.25,88.65,116.31,88.58,116.38,88.55,116.47,88.55,116.55,88.75,116.61,88.90,116.61,89.03,116.61,88.40,116.62,87.83,116.64,87.40,116.65,87.47,116.64,87.50,116.62,87.42,116.58,87.30,116.56,87.22,116.51,87.17,116.50,87.17,116.58,87.35,116.67,87.50,116.70,87.70
RZ_9439314_2359,0,4570,50,0,3,116.61,87.62,116.54,87.47,116.54,87.35,116.54,87.38,116.56,87.50,116.58,87.53,116.59,87.50,116.71,87.42,116.83,87.35,116.94,87.28,116.91,87.25,116.90,87.53,116.89,87.72,116.88,87.90,116.86,87.85,116.90,87.75,116.97,87.67,117.08,87.58,117.16,86.92,117.09,86.33,116.97,85.70,116.85,85.70,116.84,85.95,116.84,86.20,116.84,86.45,116.85,86.47,116.92,86.47,117.01,86.45,117.10,86.42,117.11,86.30,117.11,86.20,117.11,86.05,117.11,86.05,117.11,86.42,117.11,86.80,117.10,87.30,117.09,87.42,117.11,87.47,117.15,87.35,117.16,86.88,117.14,86.47,117.10,86.38,117.08,86.62,117.09,86.88,117.11,86.88,117.14,86.95,117.06,87.08,117.00,86.92,116.97,86.55,117.12,86.10
RZ_9439314_2360,0,4570,50,0,3,117.28,86.05,117.25,86.12,117.10,86.28,116.95,86.62,116.95,87.00,116.95,87.33,116.95,87.08,117.04,86.65,117.11,86.30,117.15,86.35,117.11,86.55,117.14,86.72,117.15,86.67,117.15,86.60,117.10,86.50,117.08,86.42,117.09,86.45,117.10,86.55,117.06,86.28,117.03,85.92,117.05,85.95,117.10,86.33,117.21,86.62,117.28,86.47,117.33,86.20,117.33,86.00,117.31,86.22,117.30,86.53,117.29,86.62,117.28,86.40,117.29,86.17,117.34,86.12,117.39,85.85,117.39,85.67,117.38,85.62,117.34,85.75,117.31,85.78,117.28,85.70,117.28,85.75,117.35,85.78,117.42,85.80,117.49,85.80,117.46,86.08,117.46,86.38,117.53,86.65,117.60,86.60,117.66,86.47,117.64,86.33,117.62,86.28,117.60,86.28
RZ_9439314_2361,0,4570,50,0,3,117.55,86.20,117.51,86.15,117.46,86.08,117.46,86.10,117.46,86.17,117.47,86.33,117.47,86.45,117.46,86.15,117.45,85.75,117.45,85.42,117.55,85.60,117.88,86.15,118.20,86.53,118.49,86.85,118.78,86.78,119.22,86.78,119.95,86.67,120.71,87.03,121.75,87.72,122.50,88.65,123.16,89.10,123.88,89.22,125.22,89.15,126.74,89.25,127.79,89.58,128.81,90.05,129.51,91.58,130.66,92.80,131.56,93.45,132.80,92.85,133.56,92.35,133.96,92.60,134.21,92.83,134.86,92.97,135.50,93.17,135.95,94.08,136.00,94.92,136.31,95.35,136.70,95.85,137.34,96.42,137.70,97.05,137.95,97.12,137.93,97.67,138.36,98.12,138.70,98.50,139.07,98.45,138.99,98.50,138.96,98.45,138.89,98.42,138.78,98.38
RZ_9439314_2362,0,4570,50,0,3,138.72,98.35,138.65,98.35,138.44,98.53,138.31,98.78,138.21,99.10,138.20,100.00,138.05,100.83,137.90,101.42,137.82,101.15,137.81,100.55,137.74,100.45,137.68,100.47,137.74,100.35,137.84,99.85,137.89,99.38,137.76,99.50,137.70,99.65,137.56,100.05,137.35,100.33,137.12,100.58,137.01,100.75,137.03,100.90,137.10,101.05,137.28,101.03,137.44,100.83,137.53,100.42,137.53,100.03,137.57,99.83,137.62,100.03,137.50,100.45,137.39,100.88,137.31,100.53,137.43,100.10,137.35,99.90,137.24,100.28,137.12,100.50,137.09,100.33,137.00,100.12,136.91,99.92,136.90,99.22,136.96,98.50,137.03,97.85,137.07,98.00,136.96,98.67,136.85,99.25,136.74,99.80,136.71,99.88,136.66,99.95,136.62,99.95,136.59,100.28
RZ_9439314_2363,0,4570,50,0,3,136.55,100.60,136.68,100.03,136.74,99.12,136.86,98.42,136.81,98.83,136.85,99.22,136.72,99.62,136.60,99.80,136.45,100.25,136.41,100.50,136.40,100.83,136.45,100.88,136.59,100.12,136.69,99.33,136.78,98.55,136.76,98.60,136.76,98.62,136.81,98.30,136.86,98.00,136.78,98.33,136.62,98.97,136.55,99.45,136.62,99.25,136.69,99.10,136.65,99.15,136.62,99.12,136.71,98.80,136.81,98.47,136.93,98.22,136.97,98.50,137.03,98.80,136.99,99.10,136.91,98.90,136.84,98.67,136.84,98.38,136.84,98.25,136.89,98.00,136.93,97.78,136.97,97.78,136.97,98.05,136.96,98.30,136.93,98.80,136.89,99.20,136.94,99.58,137.03,99.47,137.10,99.38,137.09,99.30,137.06,99.30,137.12,98.53,137.11,97.78
RZ_9439314_2364,0,4570,50,0,11,137.11,96.72,137.04,96.42,137.05,96.80,137.06,97.42,137.36,97.40,137.47,97.30,137.39,97.28,137.00,97.97,136.86,98.10,136.88,98.10,136.89,98.05,136.84,98.00,136.82,98.35,136.88,98.67,136.94,99.08,136.99,99.12,137.29,98.00,137.59,96.83,137.72,96.15,137.56,96.83,137.40,97.42,137.38,97.53,137.36,97.38,137.35,97.22,137.26,97.03,137.19,96.92,137.38,96.85,137.66,96.90,137.80,97.10,137.55,97.90,137.35,98.58,137.28,99.03,137.31,98.92,137.31,98.85,137.24,99.08,137.15,99.33,137.24,99.03,137.40,98.47,137.39,97.97,137.22,97.85,137.01,97.72,136.97,97.92,137.03,98.28,137.11,98.17,137.38,97.70,137.56,97.17,137.56,97.42,137.39,97.75,137.32,97.40,137.44,96.70
RZ_9439314_2365,0,4570,50,0,11,137.56,95.97,137.59,96.45,137.53,97.03,137.45,97.60,137.39,97.15,137.41,96.83,137.56,96.45,137.68,96.62,137.76,96.62,137.74,96.83,137.71,97.00,137.68,96.92,137.65,96.65,137.65,96.53,137.65,96.67,137.64,96.80,137.64,96.72,137.71,96.00,137.84,95.30,137.97,94.88,137.93,95.12,137.84,95.58,137.74,95.58,137.69,95.60,137.60,95.55,137.50,96.12,137.49,96.60,137.54,96.53,137.60,96.05,137.47,96.00,137.34,96.42,137.29,96.85,137.44,96.67,137.59,96.42,137.64,96.12,137.71,95.95,137.78,95.83,137.82,95.90,137.96,95.97,138.10,96.08,138.21,95.62,138.18,95.30,137.95,95.10,137.74,95.65,137.62,96.05,137.72,96.10,137.81,95.88,137.85,95.65,137.85,95.78,137.81,96.03
RZ_9439314_2366,0,4570,50,0,11,137.78,96.30,137.75,96.42,137.75,96.42,137.79,96.17,137.85,95.90,137.91,95.62,138.00,95.58,138.07,95.55,138.21,95.42,138.32,95.15,138.26,95.35,138.10,96.12,137.88,97.00,137.81,96.55,137.79,95.65,137.79,94.75,137.89,94.62,137.99,94.38,138.04,94.15,137.90,94.55,137.78,95.08,137.68,95.60,137.69,95.78,137.61,95.90,137.53,95.97,137.59,95.85,137.82,95.70,138.04,95.53,138.09,95.35,138.05,95.33,138.01,95.38,137.93,95.47,137.86,95.50,137.82,95.00,137.86,94.50,137.99,94.03,138.10,94.15,137.99,94.72,137.79,95.30,137.84,95.20,138.10,94.53,138.35,93.70,138.34,93.47,138.31,93.62,138.26,93.88,138.21,94.17,138.24,94.20,138.26,94.22,138.22,94.28,138.14,94.35
RZ_9439314_2367,0,4570,50,0,11,137.97,94.40,137.80,94.38,137.62,94.45,137.65,94.65,137.80,94.72,137.96,94.60,138.00,94.20,138.09,93.90,138.18,93.72,138.26,93.47,138.26,93.22,138.28,93.38,138.28,93.65,138.28,93.92,138.25,94.05,138.24,94.28,138.24,94.47,138.20,94.47,138.16,94.22,138.10,94.12,138.07,94.03,137.97,94.22,137.91,94.30,137.97,94.33,138.11,94.35,138.22,94.55,138.19,94.80,138.15,94.85,138.14,94.67,138.18,94.38,138.22,94.12,138.28,93.97,138.26,94.10,138.26,94.47,138.34,94.80,138.40,94.95,138.47,94.88,138.49,94.80,138.50,94.78,138.50,93.97,138.49,93.15,138.53,92.35,138.56,92.60,138.47,92.80,138.36,93.00,138.25,92.88,138.26,92.83,138.28,93.00,138.28,93.08,138.28,93.12
RZ_9439314_2368,0,4570,50,0,1,138.24,93.33,138.18,93.75,138.11,94.15,137.97,94.20,137.86,94.22,137.78,94.25,137.85,94.17,137.94,94.03,138.03,93.67,138.06,93.42,138.09,93.22,138.05,93.42,138.01,93.62,138.03,93.60,138.16,93.35,138.30,93.17,138.35,93.28,138.31,93.40,138.31,93.38,138.38,93.30,138.44,93.42,138.43,93.58,138.36,93.72,138.16,93.83,137.99,94.00,138.01,93.67,138.19,93.17,138.38,92.62,138.40,92.55,138.41,92.90,138.40,93.30,138.43,93.70,138.44,93.67,138.47,93.62,138.46,93.60,138.47,93.58,138.50,93.50,138.51,93.42,138.53,93.40,138.53,93.45,138.54,93.47,138.54,93.45,138.54,93.33,138.54,93.12,138.54,92.15,138.54,91.28,138.51,91.38,138.45,92.25,138.39,93.12,138.32,93.10
RZ_9439314_2369,0,4570,50,0,1,138.29,93.05,138.22,93.05,138.18,93.15,138.14,93.30,138.09,93.42,138.05,93.47,138.12,93.42,138.22,93.33,138.32,93.47,138.31,93.58,138.30,93.50,138.28,93.20,138.28,93.05,138.30,92.97,138.36,92.85,138.39,92.70,138.40,92.65,138.39,92.62,138.40,92.58,138.46,92.92,138.50,93.30,138.53,93.28,138.49,92.85,138.47,92.33,138.44,92.22,138.43,92.15,138.47,92.20,138.56,92.62,138.66,93.00,138.71,93.10,138.71,93.00,138.71,92.90,138.70,92.85,138.71,92.75,138.70,92.65,138.68,92.80,138.66,92.65,138.66,92.55,138.69,92.45,138.79,91.83,138.91,91.45,139.00,91.38,138.96,91.97,138.91,92.12,138.88,92.10,138.86,92.08,138.86,92.20,138.82,92.12,138.79,92.03,138.89,91.90
RZ_9439314_2370,0,4570,50,0,1,139.04,91.88,139.18,91.85,139.15,91.85,139.11,91.83,138.96,91.85,138.84,91.67,138.80,91.15,138.78,91.25,138.76,91.30,138.64,91.78,138.57,91.72,138.53,92.03,138.68,92.22,138.86,92.22,139.03,92.10,138.99,92.00,138.99,91.88,139.00,91.72,139.01,91.80,138.95,92.03,138.76,92.35,138.60,92.47,138.41,92.70,138.36,92.88,138.40,92.70,138.51,92.12,138.64,91.55,138.74,91.30,138.81,91.33,138.88,91.33,138.86,91.50,138.95,91.62,139.03,91.65,139.07,91.47,139.05,91.33,138.88,91.30,138.72,91.38,138.56,91.42,138.56,91.30,138.66,91.05,138.78,90.78,138.88,90.67,138.86,90.70,138.74,90.90,138.62,90.97,138.57,90.92,138.66,90.72,138.75,90.67,138.78,90.72,138.78,90.78
RZ_9439314_2371,0,4570,50,0,1,138.76,90.80,138.76,90.92,138.76,91.05,138.76,90.97,138.75,90.80,138.72,91.05,138.69,91.50,138.64,91.85,138.62,91.50,138.61,91.15,138.62,90.88,138.68,90.83,138.85,90.70,138.86,90.55,138.86,90.42,138.74,90.80,138.70,91.22,138.62,91.65,138.55,91.67,138.50,91.67,138.47,91.70,138.56,91.53,138.68,91.35,138.78,91.17,138.72,91.40,138.68,91.62,138.70,91.75,138.76,91.55,138.84,91.40,138.82,91.35,138.80,91.28,138.91,91.03,139.04,90.67,139.11,90.60,139.00,90.65,138.90,90.90,138.85,91.00,138.82,90.92,138.81,90.78,138.81,90.78,138.81,90.85,138.82,90.92,138.85,90.75,138.89,90.67,138.91,90.58,138.91,90.47,138.84,90.62,138.78,90.83,138.70,91.15,138.74,91.10
RZ_9439314_2372,0,4570,51,0,1,138.79,90.95,138.84,90.80,138.85,90.75,138.84,90.78,138.81,90.80,138.89,90.42,138.97,90.03,139.06,89.78,139.06,89.95,139.06,90.10,139.11,90.38,139.15,90.62,139.19,90.25,139.18,89.78,139.20,89.28,139.14,89.67,139.06,89.92,139.46,89.10,139.95,88.00,139.95,87.83,139.49,88.72,139.04,89.62,139.05,89.88,139.01,90.17,139.00,90.45,139.04,90.40,139.09,90.55,139.10,90.72,139.09,90.65,139.06,90.28,139.09,89.85,139.14,89.65,139.18,89.55,139.15,89.53,139.12,89.50,139.12,89.47,139.14,89.42,139.16,89.47,139.14,89.55,139.16,89.65,139.15,89.72,139.19,89.83,139.16,89.88,139.16,89.83,139.12,89.72,139.11,89.60,139.10,89.47,139.01,89.72,138.89,90.03,138.78,89.92,138.80,89.50
RZ_9439314_2373,0,4570,50,0,1,138.82,89.40,138.86,89.65,138.99,89.90,139.10,89.90,139.24,90.10,139.28,90.33,139.34,90.10,139.35,89.70,139.36,89.33,139.31,89.30,139.22,89.28,139.12,89.28,139.05,89.08,139.03,88.70,139.03,88.40,139.09,88.30,139.14,88.47,139.12,88.65,139.04,88.78,138.94,88.83,138.88,89.03,138.85,89.38,138.79,89.72,138.76,89.75,138.81,89.45,138.89,89.25,138.95,89.17,138.96,89.20,139.01,89.03,139.03,89.30,139.01,89.62,138.95,90.22,138.94,90.38,138.91,90.53,138.91,90.50,138.96,90.40,139.01,90.22,139.06,90.05,139.09,89.30,139.15,88.60,139.19,88.00,139.21,88.10,139.20,88.58,139.29,88.95,139.28,89.35,139.19,89.45,139.01,89.35,139.12,89.22,139.31,89.08,139.49,88.88
RZ_9439314_2374,0,4570,51,0,1,139.99,87.58,140.47,86.30,140.45,85.95,139.94,86.53,139.39,87.10,139.35,87.00,139.31,87.08,139.31,87.17,139.29,87.28,139.26,87.40,139.22,87.67,139.22,88.03,139.24,88.22,139.25,88.20,139.25,88.10,139.25,88.42,139.16,88.85,139.07,88.80,138.97,88.70,138.95,88.60,139.05,88.88,139.12,88.78,139.20,88.67,139.21,88.70,139.22,88.85,139.24,89.03,139.24,89.20,139.24,89.22,139.28,89.22,139.29,88.85,139.34,88.45,139.40,88.05,139.39,88.35,139.35,88.53,139.28,88.75,139.21,88.70,139.14,88.78,139.14,88.40,139.21,87.97,139.30,87.75,139.24,88.42,139.19,89.08,139.14,89.50,139.15,89.45,139.18,89.30,139.16,89.20,139.18,89.10,139.24,88.75,139.30,88.40,139.34,88.05,139.32,88.10
RZ_9439314_2375,0,4570,50,0,1,139.32,88.10,139.30,88.10,139.30,87.97,139.30,87.88,139.30,87.75,139.20,87.78,139.10,87.95,139.00,88.08,139.03,88.08,139.07,87.90,139.11,87.80,139.11,87.83,139.10,87.90,139.18,87.97,139.18,88.08,139.18,88.12,139.14,88.30,139.18,88.50,139.16,88.70,139.10,88.80,139.14,88.83,139.16,88.90,139.18,88.92,139.11,88.95,139.12,88.85,139.65,87.55,140.16,86.30,140.12,86.03,139.56,87.03,139.10,88.00,139.25,87.90,139.40,87.72,139.32,87.72,139.21,87.97,139.09,88.28,139.09,88.55,139.07,88.70,139.11,89.03,139.14,89.22,139.16,89.03,139.21,88.55,139.34,88.00,139.53,88.00,139.65,88.08,139.74,88.05,139.75,87.88,139.68,87.67,139.45,87.78,139.19,88.22,139.01,88.67
RZ_9439314_2376,0,4570,49,0,1,138.97,88.88,138.97,88.60,139.03,88.35,139.14,88.25,139.19,88.33,139.18,88.35,139.05,88.38,139.00,88.30,138.93,88.25,138.90,88.22,138.89,88.22,138.91,88.53,139.07,88.83,139.15,88.83,139.20,88.22,139.04,87.72,138.99,87.60,138.95,87.80,138.96,87.80,139.01,87.62,139.11,87.55,139.19,87.70,139.09,88.03,138.95,88.30,138.81,88.45,138.80,88.50,138.81,88.38,138.85,88.10,138.86,88.00,138.85,88.05,139.64,86.97,140.44,85.72,141.25,84.15,141.25,83.95,141.26,83.88,140.60,85.40,140.04,86.80,139.46,88.05,139.36,88.05,139.16,88.05,139.41,86.92,139.86,85.78,140.31,84.83,140.30,85.20,139.85,85.78,139.40,86.28,138.97,87.25,138.96,88.05,138.81,88.75
RZ_9439314_2377,0,4570,51,0,1,138.66,88.75,138.51,88.70,138.50,88.30,138.54,87.97,138.65,87.65,138.75,87.65,138.80,87.67,138.78,87.72,138.81,87.92,138.84,88.10,138.86,88.22,138.72,88.22,138.59,88.20,138.55,88.05,138.59,88.20,138.61,88.38,138.55,88.72,138.53,88.83,138.50,88.92,138.54,88.55,138.64,87.92,138.72,87.40,138.76,87.30,139.50,85.75,140.24,84.10,140.86,82.50,140.75,82.55,140.74,83.05,140.84,83.40,140.61,83.78,139.91,84.97,139.21,86.30,138.81,87.55,138.76,87.50,138.71,87.38,138.79,87.20,138.76,87.03,138.75,86.88,138.61,87.00,138.57,87.12,138.72,86.97,138.91,86.75,138.85,86.67,138.64,86.92,138.47,87.08,138.64,86.92,138.76,86.78,138.84,86.62,138.65,87.05,138.47,87.45,138.30,87.83
RZ_9439314_2378,0,4870,49,300,1,138.29,87.72,138.26,87.60,138.15,87.40,138.07,87.30,137.93,87.30,137.85,87.35,137.94,87.03,138.10,86.55,138.22,86.08,138.15,86.22,138.05,86.47,138.00,86.75,138.05,86.88,138.10,87.00,138.11,86.97,138.03,86.85,137.97,86.70,137.86,86.85,137.78,87.08,137.68,87.28,137.65,87.35,137.62,87.20,137.62,86.92,137.64,86.58,137.65,86.65,137.65,86.80,137.65,86.80,137.62,86.67,137.56,86.65,137.51,86.85,138.10,85.85,138.71,84.78,138.80,84.70,138.29,85.72,137.68,86.83,137.47,86.95,137.29,87.10,137.22,87.15,137.26,87.10,137.30,86.97,137.30,86.83,137.28,86.65,137.24,86.58,137.20,86.55,137.14,86.55,137.10,86.53,137.00,86.60,136.89,86.67,136.78,86.70
RZ_9439314_2379,0,4870,50,0,4,136.90,86.60,137.09,86.58,137.28,86.58,137.29,86.62,137.18,86.65,137.06,86.67,136.96,86.65,137.00,86.55,136.93,86.60,136.86,86.83,136.79,87.10,137.03,86.47,137.16,85.92,137.21,85.55,137.04,86.28,136.94,86.83,137.01,86.30,137.22,85.42,137.29,84.55,137.14,85.17,136.85,85.83,136.76,86.25,136.81,86.05,136.88,85.85,136.78,86.05,136.60,86.45,136.41,86.85,136.46,87.03,136.61,86.97,136.80,86.55,136.84,86.15,136.86,85.38,136.85,85.12,136.82,84.95,136.79,85.55,136.74,86.08,136.70,86.50,136.81,85.65,137.11,84.75,137.72,83.30,138.25,82.65,138.62,82.03,137.89,83.08,137.11,84.10,136.38,85.12,136.44,85.12,136.51,85.38,136.59,85.85,136.62,86.20,136.65,86.20
RZ_9439314_2380,0,4870,50,0,4,136.64,86.03,136.62,85.85,136.61,85.90,136.61,85.90,136.46,86.17,136.31,86.40,136.12,86.58,136.07,86.50,136.01,86.47,136.01,86.25,136.06,86.03,136.14,85.70,136.20,85.60,136.22,85.90,136.24,86.30,136.19,86.42,136.12,86.28,136.05,86.12,136.04,86.22,136.05,86.20,136.06,86.15,136.05,86.10,136.11,86.03,136.16,85.95,136.18,85.97,136.12,86.05,136.06,86.03,136.04,85.97,136.06,85.90,136.10,85.92,136.14,85.97,136.16,86.05,136.20,86.12,136.25,86.00,136.32,85.65,136.30,85.42,136.25,85.38,136.11,85.42,136.00,85.35,135.76,85.50,135.59,85.72,135.51,85.97,135.62,85.97,135.74,85.67,135.80,85.72,135.80,85.80,136.21,85.08,136.61,83.92,137.00,82.85,136.56,83.53
RZ_9439314_2381,0,4870,51,0,4,136.14,84.22,135.68,84.88,135.60,84.90,135.53,84.97,135.55,85.08,135.57,85.40,135.61,85.67,135.59,85.83,135.56,85.62,135.56,85.67,135.56,85.83,135.51,86.20,135.44,86.35,135.35,86.22,135.35,86.30,135.36,86.38,135.36,86.28,135.39,85.90,135.43,85.50,135.43,85.53,135.41,85.30,135.47,85.08,135.59,84.88,135.75,84.78,135.86,84.55,135.90,84.35,135.88,84.15,135.78,84.08,135.57,84.60,135.39,85.22,135.26,85.92,135.30,86.03,135.34,86.08,135.36,86.08,135.39,86.10,135.41,85.80,135.35,85.65,135.24,85.55,135.11,85.30,135.05,85.00,135.05,84.88,135.06,85.20,135.07,85.30,135.10,85.22,135.11,85.42,135.16,85.70,135.21,85.97,135.14,86.05,135.03,86.15,134.89,86.22,134.86,86.17
RZ_9439314_2382,0,4870,50,0,4,134.84,85.92,134.84,85.70,134.84,85.72,134.95,85.95,135.11,86.12,135.24,86.12,135.20,86.20,135.12,86.00,135.07,85.53,134.97,85.35,134.82,85.50,134.66,85.88,134.69,86.00,134.76,86.08,134.85,86.15,134.85,86.15,134.86,86.00,134.89,85.88,134.90,85.78,134.90,85.80,134.86,86.12,134.81,86.33,134.76,86.53,134.74,86.28,134.66,86.15,134.60,86.03,134.53,86.10,134.49,86.10,134.45,86.12,134.45,86.10,134.55,86.05,134.64,86.03,134.74,86.03,134.72,86.10,134.65,86.42,134.57,86.70,134.50,86.95,134.49,86.92,134.47,86.85,134.46,86.65,134.45,86.50,134.50,86.22,134.44,86.17,134.38,86.12,134.21,86.45,134.18,86.62,134.15,86.75,134.28,86.60,134.51,86.20,134.61,86.00
RZ_9439314_2383,0,4870,50,0,4,134.55,85.97,134.36,86.17,134.24,86.53,134.16,86.72,134.09,86.95,134.12,86.60,134.19,86.28,134.24,85.95,134.65,85.28,135.06,84.80,135.18,84.50,134.88,84.90,134.43,85.12,134.26,84.88,134.16,84.62,134.28,84.17,134.29,84.00,134.22,84.60,134.11,85.40,134.70,85.33,135.30,84.50,135.70,83.75,135.49,83.88,135.26,84.05,135.30,83.97,135.35,83.85,134.90,84.00,134.35,84.47,133.80,84.58,133.69,84.38,133.61,84.97,133.53,85.97,133.51,87.10,133.59,87.22,133.72,87.35,133.86,87.50,133.90,87.62,133.90,87.75,133.91,87.72,133.93,87.58,133.74,87.47,133.55,87.35,133.35,87.58,133.35,87.78,133.96,86.70,134.57,85.42,135.31,84.20,135.44,84.38,135.12,84.85,134.69,85.25
RZ_9439314_2384,0,4870,49,0,4,134.31,85.53,134.39,85.88,134.46,86.25,134.41,86.65,134.31,87.70,134.21,88.53,134.57,89.30,134.99,89.25,135.22,89.70,135.05,90.80,134.94,92.20,135.11,94.90,135.62,97.00,136.07,98.92,135.80,101.95,135.16,105.08,135.01,108.00,135.49,108.08,135.97,108.15,135.43,110.92,134.89,113.83,134.34,116.70,134.09,116.70,133.84,118.88,133.61,121.17,133.64,125.15,133.65,126.88,133.59,130.35,133.54,132.10,133.43,134.32,133.29,135.30,133.09,136.53,132.70,139.72,132.38,142.43,132.19,144.82,132.28,144.72,132.01,146.18,131.68,147.32,131.21,148.47,131.04,149.95,130.85,151.80,131.00,152.10,131.21,150.53,131.05,150.32,130.68,151.65,130.30,153.68,130.29,154.35,130.29,155.12,130.30,155.22
RZ_9439314_2385,0,4870,50,0,4,130.31,155.35,130.35,154.95,130.35,154.93,130.31,154.95,130.31,155.40,130.32,155.57,130.40,155.68,130.45,155.40,130.45,155.38,130.39,155.68,130.29,156.35,130.22,156.68,130.20,156.68,130.16,156.65,130.12,156.62,130.10,156.28,130.25,155.40,130.30,154.78,130.38,154.65,130.29,155.10,130.18,155.40,130.04,155.47,130.01,154.90,130.19,154.38,130.35,154.00,130.39,154.20,130.36,154.28,130.34,154.60,130.34,155.00,130.35,155.38,130.35,155.05,130.19,154.72,130.00,154.72,129.81,155.15,129.79,155.55,129.76,155.57,129.76,155.40,129.76,155.47,129.78,155.65,129.79,155.75,129.89,155.47,130.04,155.10,130.18,154.97,130.15,155.03,130.07,155.15,129.91,155.20,129.82,154.93,129.74,154.62,129.74,154.32,129.75,154.30
RZ_9439314_2386,0,4870,50,0,4,129.76,154.30,129.81,154.30,129.84,154.45,129.78,154.55,129.70,154.60,129.59,154.62,129.57,154.68,129.49,154.80,129.44,154.82,129.54,154.72,129.69,154.55,129.82,154.38,129.80,154.32,129.79,154.28,129.79,154.20,129.78,154.20,129.74,154.30,129.72,154.45,129.71,154.50,129.66,154.45,129.61,154.43,129.53,154.28,129.49,154.15,129.47,154.35,129.55,154.65,129.61,154.53,129.64,154.07,129.65,153.93,129.68,154.20,129.66,154.32,129.57,154.18,129.49,154.05,129.64,154.03,129.82,154.00,129.99,154.18,129.93,154.30,129.80,154.43,129.64,154.35,129.50,154.65,129.41,154.93,129.39,154.85,129.39,154.53,129.44,154.38,129.54,154.53,129.60,154.75,129.64,154.93,129.62,155.07,129.59,155.05,129.55,154.93,129.51,154.80
RZ_9439314_2387,0,4870,50,0,4,129.55,154.93,129.57,155.05,129.61,155.12,129.62,155.03,129.64,154.75,129.64,154.50,129.62,154.12,129.60,153.93,129.56,153.80,129.55,153.85,129.56,153.90,129.50,154.32,129.44,154.72,129.40,154.80,129.43,154.43,129.44,154.05,129.47,153.95,129.46,153.95,129.46,154.10,129.41,154.25,129.43,154.43,129.44,154.57,129.45,154.82,129.53,155.07,129.57,155.22,129.59,155.32,129.56,155.20,129.56,155.00,129.62,154.78,129.68,154.78,129.70,154.78,129.69,155.00,129.65,155.12,129.62,155.20,129.57,155.03,129.53,154.82,129.47,154.72,129.44,154.47,129.43,154.12,129.43,153.78,129.41,153.75,129.40,154.03,129.41,154.20,129.41,154.22,129.41,154.15,129.40,154.22,129.39,154.30,129.29,154.32,129.21,154.30,129.10,154.35
RZ_9439314_2388,0,4870,50,0,4,129.06,154.50,129.11,154.62,129.16,154.70,129.20,154.70,129.15,154.57,129.12,154.45,129.11,154.18,129.22,153.85,129.31,153.55,129.40,153.47,129.38,153.68,129.36,154.03,129.32,154.30,129.29,154.45,129.24,154.65,129.20,154.82,129.15,154.57,129.12,154.12,129.16,153.68,129.21,153.68,129.22,153.70,129.19,153.72,129.16,153.70,129.21,153.82,129.25,154.12,129.28,154.40,129.25,154.65,129.25,154.72,129.28,154.82,129.32,154.78,129.31,154.75,129.25,154.72,129.15,154.75,129.12,154.75,129.07,154.80,129.06,154.88,129.18,154.68,129.29,154.65,129.30,154.65,129.24,154.93,129.20,155.03,129.28,155.18,129.32,155.35,129.36,155.15,129.36,154.82,129.31,154.28,129.20,154.10,129.12,153.95,129.06,154.00,129.09,154.00
RZ_9439314_2389,0,4870,51,0,4,129.12,154.25,129.10,154.50,129.06,154.53,129.01,154.28,129.09,154.03,129.18,154.03,129.25,154.03,129.25,154.15,129.24,154.28,129.25,154.18,129.29,153.97,129.34,153.78,129.35,154.00,129.22,154.25,129.07,154.50,128.94,154.65,128.94,154.80,128.94,155.00,128.96,155.07,129.01,154.97,129.07,154.80,129.11,154.65,129.15,154.68,129.18,154.70,129.19,154.68,129.21,154.32,129.24,154.00,129.20,153.70,129.14,153.68,129.09,153.62,129.10,153.93,129.11,154.22,129.12,154.22,129.14,153.90,129.14,153.70,129.14,153.90,129.12,154.12,129.10,153.97,129.06,153.70,129.04,153.38,129.03,153.30,129.05,153.22,129.07,153.47,129.11,153.62,129.14,153.78,129.09,153.68,129.00,153.65,128.94,153.65,128.96,153.47,128.99,153.25,129.14,153.03
RZ_9439314_2390,0,4870,50,0,4,129.39,152.50,129.65,152.00,129.84,151.53,130.07,150.85,130.71,148.07,131.44,144.80,132.03,141.68,132.47,140.55,132.96,139.07,133.49,137.95,133.99,136.53,134.43,135.72,134.88,134.25,135.28,132.75,135.78,130.97,136.49,128.72,136.97,126.10,137.82,121.85,138.39,118.67,139.01,115.85,139.05,114.67,139.09,113.53,139.72,111.55,140.38,109.92,141.03,108.38,141.03,106.20,141.03,103.78,141.03,101.00,141.20,100.10,141.38,97.33,141.56,94.92,141.57,92.47,141.55,90.53,141.54,88.40,141.53,85.40,141.53,84.10,141.50,81.90,141.44,80.12,141.36,77.88,141.29,76.30,141.03,75.28,140.81,73.00,140.61,70.50,140.24,67.90,139.00,67.00,137.78,66.83,137.30,65.03,137.66,63.25,137.85,61.58,137.50,61.12
RZ_9439314_2391,0,4870,50,0,4,137.05,60.67,136.68,58.85,136.34,57.58,135.31,57.10,134.39,57.98,133.49,58.60,133.24,58.20,133.01,57.80,132.91,57.45,132.86,57.05,132.71,56.67,132.62,56.42,132.56,56.12,132.59,55.58,132.53,55.05,132.45,54.80,132.38,54.62,132.32,54.45,132.30,54.80,132.28,55.35,132.28,55.90,132.35,55.75,132.43,55.60,132.36,55.45,132.24,55.42,132.10,55.40,132.06,55.73,132.04,56.08,132.00,56.42,131.99,56.42,131.96,56.17,131.97,55.90,131.99,55.83,132.00,56.10,131.94,56.38,131.88,56.17,131.93,55.90,132.05,55.95,132.18,56.33,132.16,56.73,132.14,56.77,132.12,57.00,132.14,57.23,132.19,57.50,132.28,57.55,132.34,57.38,132.38,57.15,132.36,56.83,132.38,56.73,132.39,56.65
RZ_9439314_2392,0,4870,50,0,4,132.36,56.67,132.31,56.73,132.34,56.83,132.40,56.92,132.45,57.05,132.44,57.38,132.46,57.70,132.50,58.25,132.50,58.58,132.34,58.95,132.18,58.98,132.11,58.90,132.25,59.08,132.38,59.38,132.45,59.73,132.47,59.95,132.50,60.17,132.51,60.58,132.53,60.80,132.39,60.98,132.25,60.92,132.14,60.98,132.19,61.08,132.24,61.42,132.25,61.67,132.22,61.90,132.18,61.80,132.12,61.70,132.10,61.73,132.09,61.92,132.07,62.20,132.06,62.33,132.06,62.40,132.07,62.62,132.12,62.85,132.18,63.23,132.19,63.35,132.21,63.02,132.24,62.52,132.25,62.02,132.26,61.98,132.28,62.00,132.29,62.48,132.29,62.92,132.24,63.25,132.19,63.15,132.16,62.75,132.16,62.62,132.16,62.60,132.16,62.90
RZ_9439314_2393,0,4870,50,0,4,132.18,63.02,132.18,63.02,132.16,63.33,132.16,63.65,132.16,63.92,132.18,63.88,132.20,63.80,132.21,63.77,132.22,63.77,132.22,63.85,132.22,63.92,132.25,64.10,132.26,64.20,132.24,64.33,132.19,64.25,132.14,64.17,132.14,64.17,132.14,64.40,132.14,64.72,132.06,64.95,132.00,65.05,132.04,64.95,132.16,64.78,132.30,64.70,132.31,64.70,132.30,64.83,132.30,64.95,132.24,65.22,132.18,65.40,132.09,65.55,132.06,65.55,132.09,65.50,132.12,65.45,132.18,65.40,132.20,65.30,132.24,65.30,132.24,65.35,132.20,65.42,132.16,65.42,132.15,65.50,132.16,65.60,132.15,65.50,132.15,65.40,132.15,65.40,132.14,65.58,132.16,65.65,132.18,65.72,132.20,65.78,132.25,65.75,132.32,65.67
RZ_9439314_2394,0,4870,50,0,4,132.36,65.55,132.31,65.45,132.20,65.35,132.11,65.55,132.15,65.80,132.25,66.08,132.39,66.08,132.44,66.17,132.35,66.30,132.22,66.12,132.10,65.85,132.06,65.62,132.04,65.70,132.03,65.75,132.06,65.67,132.11,65.60,132.14,65.72,132.14,65.90,132.14,65.90,132.12,65.65,132.10,65.42,132.09,65.58,132.09,65.80,132.16,66.03,132.19,66.05,132.20,66.08,132.22,66.08,132.28,66.08,132.34,66.08,132.35,66.03,132.24,66.00,132.04,66.05,131.55,66.22,131.19,66.40,130.60,66.53,129.94,66.62,128.85,66.83,127.85,67.05,126.56,66.92,125.66,66.70,124.34,66.50,123.30,66.60,122.01,66.78,120.86,66.95,119.64,66.83,118.20,66.75,116.89,66.55,115.66,66.62,114.42,66.70,113.16,66.62
RZ_9439314_2395,0,4870,50,0,4,111.74,66.45,110.51,66.17,109.26,66.15,108.04,65.95,106.72,65.72,105.42,65.47,104.29,65.50,103.17,65.60,102.11,65.28,101.35,64.92,100.64,64.65,100.08,64.80,99.53,64.90,99.22,64.92,99.10,64.97,98.95,65.15,98.88,65.33,98.84,65.42,98.81,65.40,98.74,65.40,98.65,65.40,98.56,65.35,98.56,65.22,98.58,65.05,98.58,64.92,98.59,64.90,98.61,64.95,98.72,64.88,98.80,64.75,98.86,64.90,98.92,65.17,99.00,65.42,99.08,65.33,99.09,65.22,99.09,65.17,99.08,65.22,99.08,65.28,99.09,65.10,99.10,64.83,99.11,64.65,99.16,65.03,99.19,65.30,99.21,65.53,99.22,65.45,99.26,65.40,99.39,65.38,99.49,65.45,99.56,65.55,99.55,65.78,99.55,65.88
RZ_9439314_2396,0,4870,49,0,4,99.58,66.00,99.59,66.00,99.60,65.95,99.58,65.83,99.58,65.72,99.62,65.65,99.64,65.62,99.65,65.58,99.66,65.53,99.71,65.75,99.78,66.00,99.85,66.25,99.91,66.28,99.96,66.22,99.97,66.12,99.97,66.10,99.97,66.20,99.99,66.30,100.01,66.50,100.05,66.55,100.08,66.53,100.11,66.33,100.12,66.15,100.15,66.08,100.15,66.12,100.17,66.35,100.19,66.55,100.22,66.62,100.25,66.62,100.26,66.58,100.24,66.53,100.15,66.47,100.08,66.47,100.01,66.47,100.01,66.53,99.97,66.60,99.94,66.67,99.91,66.65,99.95,66.62,100.10,66.47,100.22,66.38,100.34,66.47,100.34,66.65,100.35,66.85,100.38,66.85,100.40,66.90,100.35,66.95,100.29,66.80,100.30,66.65
RZ_9439314_2397,0,4870,50,0,4,100.36,66.50,100.40,66.53,100.38,66.60,100.35,66.62,100.35,66.62,100.36,66.67,100.38,66.75,100.41,66.85,100.47,66.88,100.50,66.88,100.51,66.95,100.50,67.00,100.47,66.83,100.45,66.58,100.47,66.55,100.54,66.78,100.60,67.12,100.61,67.22,100.62,67.35,100.61,67.33,100.62,67.20,100.65,67.03,100.67,66.88,100.67,66.85,100.66,66.97,100.65,67.08,100.65,67.20,100.65,67.12,100.65,67.10,100.64,67.08,100.62,67.10,100.61,67.10,100.60,67.08,100.61,67.00,100.64,66.92,100.67,66.88,100.70,66.85,100.67,66.85,100.65,66.85,100.65,66.85,100.67,66.83,100.71,66.90,100.70,66.97,100.67,66.95,100.66,66.85,100.66,66.65,100.67,66.58,100.70,66.72,100.72,66.97,100.75,67.35
RZ_9439314_2398,0,4870,50,0,4,100.71,67.50,100.69,67.40,100.65,67.20,100.64,67.03,100.64,67.08,100.66,66.97,100.70,66.88,100.72,66.78,100.74,66.78,100.72,67.00,100.80,67.20,100.91,67.30,101.01,67.17,101.00,67.08,100.96,67.10,100.91,67.15,100.89,67.28,100.90,67.40,100.94,67.22,100.99,66.92,101.08,66.80,101.15,66.90,101.20,66.92,101.19,66.83,101.17,66.85,101.19,66.95,101.17,66.95,101.16,66.88,101.16,66.83,101.11,66.90,101.06,66.95,101.03,67.00,101.03,66.95,101.04,66.92,101.08,66.90,101.11,66.92,101.12,66.97,101.11,67.05,101.09,67.08,101.05,67.08,101.03,67.15,101.03,67.20,101.03,67.25,101.05,67.05,101.04,66.88,101.04,66.72,101.03,66.72,101.05,66.72,101.10,66.70,101.14,66.75
RZ_9439314_2399,0,4870,50,0,4,101.14,66.85,101.11,66.97,101.11,67.00,101.12,66.95,101.14,66.88,101.21,66.80,101.29,66.78,101.30,66.80,101.25,66.80,101.26,66.67,101.31,66.50,101.33,66.40,101.28,66.40,101.31,66.40,101.40,66.45,101.50,66.55,101.50,66.55,101.51,66.53,101.53,66.42,101.46,66.42,101.40,66.42,101.34,66.45,101.34,66.45,101.34,66.40,101.34,66.35,101.39,66.33,101.42,66.33,101.45,66.35,101.49,66.40,101.54,66.42,101.58,66.42,101.56,66.40,101.54,66.35,101.53,66.35,101.54,66.38,101.70,66.42,101.85,66.40,101.91,66.38,101.84,66.38,101.76,66.40,101.74,66.45,101.72,66.53,101.71,66.58,101.71,66.62,101.67,66.70,101.65,66.72,101.72,66.72,101.84,66.70,101.96,66.53,101.97,66.35
RZ_9439314_2400,0,4870,50,0,4,101.99,66.25,101.96,66.28,101.94,66.30,101.94,66.40,101.92,66.47,101.91,66.55,101.90,66.70,101.89,66.90,101.88,66.90,101.92,66.75,102.01,66.58,102.10,66.67,102.11,66.72,102.09,66.70,102.08,66.60,102.08,66.50,102.08,66.50,102.08,66.45,102.10,66.38,102.16,66.30,102.21,66.33,102.21,66.40,102.24,66.35,102.26,66.22,102.29,66.12,102.30,66.12,102.30,66.12,102.29,66.15,102.29,66.08,102.30,66.00,102.31,65.95,102.34,65.85,102.38,65.72,102.41,65.70,102.40,65.80,102.39,65.88,102.38,65.88,102.40,65.88,102.45,65.88,102.50,65.88,102.53,65.88,102.53,65.85,102.51,65.75,102.54,65.60,102.56,65.45,102.60,65.28,102.71,64.97,102.83,64.65,102.92,64.35,102.92,64.15
RZ_9439314_2401,0,4870,50,0,4,102.91,63.83,102.92,63.52,102.92,63.30,102.95,63.17,102.97,63.10,103.04,62.08,103.10,61.05,103.16,60.02,103.15,59.95,103.11,59.42,103.16,58.92,103.28,58.42,103.38,57.50,103.53,56.42,103.84,54.67,104.12,53.85,104.31,53.23,104.38,53.33,104.44,53.77,104.33,54.95,104.17,56.10,105.21,56.60,106.69,56.27,108.16,57.52,108.42,60.58,108.36,65.28,108.47,69.15,108.72,74.15,108.81,79.50,108.70,87.00,108.30,93.95,108.04,102.55,107.76,110.22,107.60,119.55,107.46,128.88,107.34,139.93,107.21,151.00,107.08,162.18,106.97,173.43,106.90,185.07,106.28,196.93,105.70,209.97,105.17,223.50,105.39,237.57,105.61,251.20,105.62,265.07,105.40,279.40,105.20,293.25,105.20,302.20,105.31,306.10
RZ_9439314_2402,0,4870,51,0,4,105.31,306.10
RZ_9439314_2403,0,4870,51,0,4,97.99,293.23,97.99,293.23,97.99,289.62,97.95,283.12,97.88,274.18,97.76,266.12,97.65,258.35,98.08,250.80,98.80,243.28,99.62,235.80,99.95,227.80,100.04,220.35,100.17,212.68,100.44,205.55,100.72,198.07,100.94,191.82,101.04,185.43,101.15,179.43,101.15,172.60,101.17,166.75,101.29,161.00,101.54,155.43,101.85,149.68,102.66,144.12,103.41,138.75,104.83,132.85,105.65,127.42,106.34,122.72,106.29,118.83,106.19,114.45,106.21,110.28,106.25,106.00,106.65,101.80,107.04,97.95,107.42,94.00
RZ_9439314_2404,0,4870,51,0,12,107.40,90.92,107.39,87.58,107.46,84.33,107.59,81.08,107.62,78.03,107.59,75.70,107.96,73.17,108.42,70.72,108.89,67.75,108.91,65.45,108.92,63.08,108.89,61.30,108.84,59.52,108.80,57.85,108.88,56.42,108.94,54.67,109.10,53.70,109.19,52.42,109.31,51.55,109.35,49.92,109.20,49.08,109.03,48.42,108.85,48.02,108.88,47.30,108.80,46.52,108.62,46.55,108.40,46.80,108.20,47.10,106.78,47.70,105.39,48.73,103.53,50.48,102.96,51.65,102.40,52.33,102.38,52.25,102.40,52.27,102.53,52.35,102.64,52.15,102.88,51.80,102.96,51.15,103.03,50.77,102.96,50.50,103.03,50.60,103.09,50.75,103.14,50.77,103.11,50.77,103.03,50.90,102.95,51.38,102.90,51.85,102.75,52.75,102.60,53.33,102.46,53.92
RZ_9439314_2405,0,4870,51,0,1,102.30,54.40,102.11,54.85,101.89,55.48,101.85,55.45,101.80,55.42,101.79,55.48,101.80,55.70,101.81,55.92,101.78,56.45,101.70,57.15,101.62,57.83,101.64,57.80,101.65,57.80,101.64,57.92,101.60,58.25,101.55,58.58,101.53,58.77,101.46,58.80,101.39,58.70,101.33,58.77,101.33,58.92,101.31,59.05,101.31,59.02,101.33,59.00,101.38,59.02,101.40,59.02,101.39,59.12,101.34,59.35,101.33,59.55,101.33,59.62,101.30,59.58,101.28,59.52,101.24,59.48,101.24,59.77,101.26,60.30,101.33,60.73,101.36,60.85,101.36,60.73,101.34,60.62,101.38,60.60,101.50,60.73,101.61,60.83,101.59,60.92,101.50,60.85,101.49,60.77,101.55,60.70,101.58,60.62,101.54,60.65,101.47,60.62,101.45,60.58,101.42,60.90
RZ_9439314_2406,0,4870,50,0,1,101.45,61.25,101.46,61.52,101.47,61.40,101.46,61.27,101.47,61.20,101.49,61.27,101.50,61.33,101.46,61.40,101.44,61.38,101.44,61.42,101.51,61.60,101.59,61.73,101.60,61.77,101.59,61.75,101.58,61.73,101.58,61.70,101.58,61.62,101.58,61.52,101.56,61.67,101.55,61.90,101.55,62.10,101.59,62.08,101.61,61.88,101.64,61.67,101.66,61.60,101.69,61.70,101.69,61.80,101.67,61.80,101.67,61.80,101.66,61.77,101.65,61.73,101.72,61.70,101.79,61.62,101.84,61.58,101.81,61.55,101.79,61.77,101.84,61.95,101.91,62.15,101.95,62.15,101.90,62.20,101.85,62.27,101.85,62.05,101.84,61.77,101.85,61.52,101.85,61.52,101.88,61.60,101.90,61.65,101.92,61.67,101.91,61.83,101.89,61.95
RZ_9439314_2407,0,4870,50,0,1,101.94,62.10,101.99,62.17,102.05,62.27,102.04,62.52,102.01,62.67,102.00,62.55,102.00,62.27,102.01,61.98,102.01,61.95,102.03,62.02,102.03,62.12,102.04,62.23,102.06,62.17,102.09,62.10,102.14,62.00,102.16,62.17,102.19,62.38,102.16,62.38,102.15,62.17,102.14,62.15,102.11,62.33,102.11,62.48,102.12,62.45,102.26,62.42,102.40,62.48,102.53,62.23,102.53,61.95,102.53,61.58,102.49,61.48,102.45,61.45,102.40,61.50,102.40,61.55,102.36,61.50,102.35,61.42,102.33,61.30,102.35,61.25,102.35,61.20,102.39,61.20,102.46,61.55,102.55,61.88,102.55,62.23,102.51,62.10,102.47,62.02,102.49,61.95,102.50,61.95,102.51,61.98,102.53,61.98,102.56,61.98,102.60,62.00,102.62,62.02
RZ_9439314_2408,0,4870,50,0,1,102.61,62.08,102.62,62.10,102.71,62.10,102.80,62.17,102.89,62.25,102.90,62.27,102.91,62.27,102.91,62.27,102.88,62.35,102.83,62.35,102.84,62.35,102.91,62.42,102.96,62.55,102.96,62.67,102.95,62.75,102.92,62.80,102.91,62.83,102.90,62.80,102.95,62.58,103.00,62.38,103.04,62.10,103.04,62.05,103.15,62.02,103.26,62.35,103.21,62.65,103.05,62.88,102.92,62.80,102.97,62.75,103.01,62.77,103.12,62.85,103.22,62.75,103.31,62.65,103.31,62.52,103.31,62.55,103.28,62.58,103.25,62.58,103.24,62.45,103.26,62.33,103.28,62.17,103.28,62.17,103.30,62.12,103.30,62.08,103.30,61.98,103.34,61.90,103.40,61.77,103.51,61.73,103.50,61.62,103.51,61.58,103.47,61.62,103.50,61.85
RZ_9439314_2409,0,4870,50,0,1,103.53,61.95,103.55,62.02,103.58,61.92,103.58,61.95,103.58,61.98,103.58,62.02,103.59,61.70,103.64,61.33,103.71,61.02,103.76,61.15,103.76,61.33,103.74,61.48,103.69,61.75,103.66,61.98,103.70,61.88,103.78,61.58,103.85,61.35,103.84,61.40,103.85,61.45,103.89,61.42,103.96,61.30,104.01,61.23,104.03,61.17,104.05,61.27,104.09,61.33,104.12,61.30,104.19,61.25,104.22,61.20,104.17,61.17,104.10,61.15,104.03,61.33,104.03,61.52,104.11,61.65,104.20,61.60,104.28,61.55,104.25,61.42,104.21,61.27,104.20,61.12,104.24,61.15,104.28,61.17,104.26,61.08,104.22,60.98,104.25,60.77,104.30,60.70,104.34,60.60,104.33,60.75,104.39,60.92,104.46,61.10,104.49,61.12,104.44,61.15
RZ_9439314_2410,0,4870,50,0,1,104.40,61.20,104.40,61.25,104.39,61.30,104.40,61.42,104.41,61.50,104.49,61.52,104.56,61.35,104.60,61.10,104.58,60.90,104.56,60.77,104.58,60.73,104.59,60.73,104.58,60.77,104.53,61.02,104.50,61.27,104.51,61.52,104.58,61.55,104.65,61.52,104.64,61.42,104.59,61.35,104.56,61.25,104.59,61.25,104.60,61.35,104.58,61.45,104.61,61.55,104.71,61.40,104.81,61.23,104.86,61.05,104.86,61.10,104.84,61.17,104.83,61.23,104.80,61.25,104.80,61.30,104.80,61.27,104.78,61.30,104.75,61.30,104.81,61.30,104.90,61.10,104.92,60.90,104.85,60.88,104.76,60.98,104.75,60.88,104.76,60.67,104.81,60.80,104.85,61.12,104.84,61.45,104.79,61.15,104.75,60.85,104.79,60.67,104.84,60.85
RZ_9439314_2411,0,4870,49,0,1,104.86,61.05,104.92,61.12,104.96,61.12,105.00,61.10,104.99,61.12,104.97,61.20,105.03,61.27,105.09,61.27,105.14,61.20,105.14,61.17,105.14,61.20,105.14,61.27,105.14,60.98,105.17,60.67,105.19,60.30,105.19,60.23,105.15,60.27,105.11,60.42,105.09,60.60,105.14,60.50,105.21,60.40,105.29,60.42,105.29,60.55,105.34,60.38,105.51,60.05,105.76,59.90,106.05,60.08,106.22,60.27,106.51,60.30,106.78,60.40,107.38,60.77,107.79,61.10,108.28,61.35,108.66,61.25,109.26,61.10,109.74,61.25,110.00,61.52,110.08,61.85,110.17,61.85,110.42,61.88,110.65,61.88,110.83,61.90,110.80,61.80,110.75,61.73,110.74,61.65,110.76,61.67,110.79,61.67,110.81,61.67,110.78,62.05
RZ_9439314_2412,0,4870,50,0,1,110.76,62.45,110.84,62.88,110.96,62.95,111.10,62.70,111.16,62.38,111.19,62.25,111.19,62.42,111.19,62.60,111.17,62.55,111.15,62.50,111.12,62.45,111.12,62.50,111.09,62.55,111.05,62.60,110.96,62.67,110.92,62.77,111.04,62.90,111.19,62.98,111.26,63.10,111.20,63.17,111.14,63.25,111.14,63.33,111.14,63.40,111.11,63.48,111.06,63.50,111.01,63.38,110.99,63.10,110.99,62.83,111.11,63.00,111.25,63.35,111.35,63.62,111.30,63.55,111.26,63.45,111.25,63.38,111.28,63.33,111.31,63.25,111.34,63.10,111.33,63.05,111.33,63.05,111.34,63.23,111.36,63.35,111.40,63.48,111.42,63.50,111.42,63.50,111.39,63.45,111.38,63.42,111.36,63.45,111.35,63.48,111.31,63.62,111.29,63.75
RZ_9439314_2413,0,4870,50,0,1,111.25,63.88,111.25,63.85,111.28,63.70,111.26,63.50,111.26,63.30,111.26,63.20,111.30,63.35,111.40,63.48,111.46,63.62,111.50,63.52,111.49,63.45,111.49,63.17,111.50,62.98,111.50,62.92,111.49,63.10,111.51,63.33,111.55,63.38,111.59,63.42,111.62,63.48,111.64,63.50,111.64,63.40,111.60,63.48,111.53,63.52,111.44,63.80,111.35,63.88,111.39,63.88,111.46,63.67,111.53,63.42,111.54,63.30,111.54,63.30,111.54,63.35,111.54,63.42,111.53,63.38,111.53,63.30,111.53,63.20,111.54,63.17,111.55,63.35,111.55,63.50,111.55,63.58,111.50,63.50,111.47,63.30,111.46,63.25,111.49,63.23,111.54,63.20,111.58,63.15,111.59,63.23,111.56,63.40,111.54,63.58,111.53,63.58,111.54,63.58
RZ_9439314_2414,0,4870,50,0,1,111.55,63.55,111.56,63.42,111.60,63.27,111.61,63.15,111.61,63.20,111.59,63.38,111.58,63.55,111.56,63.62,111.55,63.67,111.58,63.75,111.61,63.55,111.65,63.30,111.59,63.27,111.51,63.50,111.44,63.65,111.41,63.60,111.49,63.52,111.58,63.52,111.66,63.52,111.67,63.52,111.67,63.45,111.69,63.38,111.71,63.30,111.72,63.35,111.74,63.42,111.75,63.48,111.76,63.48,111.76,63.48,111.75,63.38,111.74,63.30,111.72,63.20,111.74,63.20,111.74,63.35,111.74,63.48,111.74,63.60,111.78,63.55,111.81,63.55,111.85,63.60,111.86,63.65,111.86,63.50,111.84,63.33,111.80,63.17,111.76,63.27,111.76,63.35,111.80,63.38,111.84,63.38,111.89,63.38,111.89,63.38,111.88,63.38,111.88,63.33
RZ_9439314_2415,0,4870,51,0,1,111.94,63.30,112.01,63.35,112.08,63.42,112.05,63.55,112.01,63.58,111.94,63.75,111.90,63.98,111.86,64.17,111.85,64.15,111.85,64.05,111.86,63.90,111.94,63.83,112.03,63.83,112.10,63.85,112.09,64.03,112.08,64.17,112.08,64.33,112.08,64.33,112.08,64.28,112.09,64.17,112.08,64.08,112.06,64.03,112.06,64.03,112.08,63.98,112.09,63.95,112.11,63.85,112.14,63.73,112.12,63.60,112.12,63.58,112.11,63.60,112.11,63.65,112.10,63.65,112.10,63.83,112.12,64.03,112.17,64.12,112.21,64.08,112.28,64.25,112.31,64.50,112.34,64.62,112.31,64.50,112.30,64.40,112.30,64.42,112.33,64.40,112.36,64.35,112.40,64.33,112.42,64.40,112.42,64.50,112.42,64.40,112.47,64.22,112.50,64.00,112.54,63.98
RZ_9439314_2416,0,4870,51,0,1,112.54,63.95,112.54,64.00,112.54,64.00,112.54,64.03,112.54,63.90,112.51,63.77,112.50,63.90,112.49,64.17,112.51,64.28,112.53,64.12,112.54,64.10,112.53,64.22,112.49,64.35,112.47,64.38,112.45,64.45,112.49,64.50,112.51,64.60,112.54,64.62,112.53,64.65,112.50,64.62,112.47,64.38,112.53,64.12,112.60,63.98,112.61,64.03,112.56,64.08,112.51,64.22,112.53,64.42,112.53,64.58,112.60,64.53,112.66,64.47,112.74,64.58,112.72,64.70,112.74,64.85,112.75,64.62,112.78,64.38,112.78,64.35,112.83,64.45,112.88,64.60,112.83,64.55,112.74,64.67,112.61,64.80,112.59,65.00,112.55,65.17,112.55,65.30,112.55,65.10,112.56,64.85,112.64,64.62,112.70,64.62,112.79,64.62,112.78,64.83,112.75,65.00
RZ_9439314_2417,0,4870,50,0,11,112.78,65.22,112.85,65.25,112.91,65.25,112.90,65.17,112.91,64.97,112.94,64.80,112.90,64.67,112.85,64.65,112.80,64.72,112.79,64.83,112.80,64.95,112.81,64.83,112.83,64.72,112.84,64.65,112.81,64.70,112.78,64.67,112.88,64.60,113.03,64.53,113.16,64.53,113.16,64.55,113.14,64.60,113.12,64.67,113.09,64.78,113.05,64.83,113.03,64.70,113.01,64.58,113.00,64.55,113.01,64.72,113.05,64.90,113.09,65.00,113.11,65.03,113.11,64.90,113.11,64.78,113.12,64.65,113.12,64.67,113.14,64.67,113.17,64.67,113.20,64.67,113.24,64.67,113.22,64.75,113.21,64.85,113.19,64.92,113.28,64.92,113.38,64.90,113.40,65.05,113.33,65.20,113.34,65.10,113.40,64.83,113.46,64.58,113.44,64.60
RZ_9439314_2418,0,4870,50,0,11,113.41,64.62,113.41,64.65,113.41,64.75,113.42,64.88,113.44,64.97,113.45,65.00,113.40,64.97,113.35,64.92,113.29,64.92,113.28,64.90,113.35,64.92,113.44,64.95,113.54,64.85,113.54,64.70,113.55,64.55,113.59,64.53,113.64,64.60,113.69,64.83,113.66,65.05,113.61,65.08,113.55,64.97,113.54,64.85,113.55,64.85,113.55,64.85,113.53,64.85,113.50,64.88,113.47,64.88,113.49,64.78,113.50,64.67,113.51,64.58,113.54,64.55,113.62,64.50,113.69,64.47,113.76,64.72,113.78,65.03,113.78,65.15,113.74,64.97,113.65,64.90,113.56,65.00,113.55,65.05,113.56,64.97,113.56,64.83,113.54,64.58,113.56,64.35,113.60,64.28,113.61,64.35,113.61,64.45,113.66,64.75,113.71,65.03,113.76,65.08
RZ_9439314_2419,0,4870,50,0,3,113.78,64.83,113.79,64.58,113.79,64.78,113.78,65.03,113.74,65.05,113.70,64.83,113.67,64.58,113.66,64.50,113.65,64.35,113.62,64.25,113.61,64.17,113.66,64.15,113.74,64.17,113.76,64.40,113.71,64.67,113.67,64.95,113.72,65.03,113.78,65.03,113.80,64.88,113.76,64.75,113.72,64.67,113.75,64.62,113.79,64.58,113.79,64.55,113.75,64.60,113.71,64.75,113.74,64.88,113.78,64.92,113.80,64.88,113.81,64.83,113.83,64.83,113.81,64.88,113.79,64.90,113.75,64.95,113.72,64.90,113.72,64.85,113.76,64.78,113.86,64.80,113.94,64.83,113.99,64.92,113.96,65.03,113.94,65.15,113.89,65.03,113.86,64.88,113.84,64.75,113.84,64.58,113.88,64.38,113.96,64.30,114.05,64.60,114.10,64.90
RZ_9439314_2420,0,4870,50,0,3,114.09,65.17,114.09,65.22,114.06,65.10,114.04,64.90,114.01,64.70,114.01,64.70,113.97,64.70,113.95,64.72,113.95,64.78,114.03,64.83,114.11,64.83,114.16,64.80,114.14,64.85,114.09,64.92,114.06,65.00,114.09,65.00,114.17,64.92,114.24,64.88,114.29,64.90,114.26,64.97,114.22,65.15,114.19,65.25,114.17,65.40,114.19,65.42,114.21,65.20,114.20,64.95,114.19,64.83,114.25,64.97,114.33,65.10,114.41,65.10,114.41,65.03,114.44,64.90,114.45,64.78,114.39,64.72,114.30,64.75,114.22,64.78,114.26,64.95,114.30,65.15,114.38,65.33,114.40,65.35,114.44,65.35,114.44,65.15,114.39,64.95,114.34,64.80,114.28,64.85,114.28,64.88,114.26,64.88,114.33,64.85,114.39,64.88,114.44,65.00
RZ_9439314_2421,0,4870,50,0,3,114.42,65.12,114.38,65.20,114.31,65.28,114.29,65.35,114.31,65.45,114.34,65.40,114.35,65.33,114.36,65.20,114.39,65.12,114.45,65.08,114.50,65.12,114.55,65.12,114.58,65.10,114.59,65.20,114.55,65.30,114.51,65.28,114.50,65.12,114.50,64.97,114.50,64.97,114.51,64.97,114.51,64.97,114.50,64.92,114.50,64.88,114.50,64.92,114.53,65.17,114.53,65.42,114.54,65.53,114.54,65.45,114.56,65.35,114.58,65.38,114.59,65.42,114.64,65.47,114.67,65.45,114.72,65.28,114.74,65.10,114.74,65.10,114.72,65.25,114.71,65.42,114.70,65.55,114.72,65.67,114.75,65.78,114.75,65.78,114.72,65.78,114.71,65.72,114.72,65.67,114.74,65.67,114.74,65.72,114.72,65.78,114.72,65.83,114.71,65.83
RZ_9439314_2422,0,4870,50,0,3,114.67,65.75,114.62,65.67,114.60,65.60,114.62,65.62,114.65,65.65,114.65,65.53,114.62,65.42,114.60,65.42,114.58,65.55,114.58,65.65,114.69,65.67,114.79,65.67,114.85,65.75,114.84,65.78,114.83,65.75,114.86,65.67,114.86,65.60,114.88,65.47,114.88,65.38,114.85,65.40,114.83,65.53,114.79,65.65,114.79,65.80,114.80,65.92,114.81,66.03,114.80,65.95,114.78,65.80,114.75,65.70,114.74,65.65,114.72,65.50,114.72,65.35,114.75,65.62,114.76,66.08,114.80,66.30,114.80,66.10,114.79,65.88,114.76,65.67,114.74,65.47,114.71,65.28,114.70,65.22,114.71,65.45,114.76,65.67,114.80,65.88,114.81,65.80,114.81,65.75,114.84,65.78,114.86,65.85,114.89,65.88,114.88,65.85,114.81,65.90
RZ_9439314_2423,0,4870,50,0,3,114.78,65.92,114.76,65.97,114.83,65.92,114.88,65.88,114.89,65.78,114.86,65.72,114.83,65.67,114.79,65.67,114.80,65.67,114.89,65.75,114.96,65.85,115.00,65.88,114.95,65.80,114.89,65.67,114.85,65.60,114.85,65.60,114.85,65.65,114.86,65.67,114.86,65.67,114.88,65.67,114.91,65.67,114.91,65.53,114.91,65.35,114.86,65.15,114.83,65.10,114.81,65.03,114.84,65.20,114.86,65.55,114.88,65.90,114.89,66.05,114.91,66.00,114.94,65.90,115.01,65.90,115.05,65.92,115.10,65.78,115.11,65.60,115.11,65.40,115.08,65.38,115.04,65.30,115.00,65.28,114.97,65.25,114.99,65.25,114.97,65.17,114.97,65.10,114.96,65.22,114.96,65.42,115.03,65.60,115.08,65.50,115.06,65.42,114.97,65.47
RZ_9439314_2424,0,4870,50,0,3,114.91,65.58,114.96,65.65,115.01,65.55,115.04,65.47,115.04,65.35,115.03,65.33,114.97,65.33,114.91,65.40,114.85,65.58,114.84,65.62,114.88,65.65,114.92,65.62,114.96,65.70,115.01,65.78,115.05,65.60,115.08,65.35,115.06,65.22,115.04,65.35,115.03,65.50,115.00,65.53,115.04,65.58,115.09,65.60,115.14,65.62,115.11,65.60,115.09,65.50,115.09,65.45,115.10,65.45,115.10,65.50,115.08,65.50,115.08,65.53,115.10,65.58,115.12,65.60,115.15,65.55,115.17,65.47,115.19,65.42,115.19,65.42,115.17,65.45,115.15,65.45,115.15,65.40,115.15,65.30,115.14,65.22,115.12,65.15,115.09,65.15,115.06,65.10,115.01,65.08,114.99,65.05,114.94,65.05,114.92,65.05,114.97,65.05,115.05,65.00
RZ_9439314_2425,0,4870,50,0,3,115.12,64.95,115.26,65.05,115.49,65.17,115.81,65.17,116.11,65.05,116.51,64.80,116.92,64.53,117.39,64.25,117.97,63.65,118.67,62.83,119.24,61.98,120.01,61.45,120.72,61.12,121.58,60.33,122.35,59.30,123.20,58.42,124.19,57.88,125.09,57.17,125.95,55.90,126.86,54.73,127.59,53.98,128.56,53.50,129.21,53.08,130.01,52.38,130.64,51.55,131.34,50.45,132.01,49.52,132.50,49.05,132.99,48.20,133.19,47.50,133.51,46.05,133.74,45.23,133.96,44.33,134.10,44.10,134.24,43.40,134.41,42.80,134.45,42.23,134.51,42.05,134.55,41.90,134.65,41.95,134.74,42.05,134.80,42.12,134.74,41.60,134.68,41.08,134.61,40.62,134.61,41.05,134.60,41.50,134.57,41.95,134.54,41.95,134.51,41.92
RZ_9439314_2426,0,4870,49,0,3,134.50,41.92,134.46,41.95,134.31,41.95,134.15,41.88,134.01,41.83,134.01,41.83,134.04,41.58,134.04,41.25,134.04,40.90,133.95,41.30,133.88,41.75,133.81,41.88,133.80,41.58,133.68,41.42,133.56,41.70,133.45,41.90,133.46,41.95,133.47,42.02,133.39,42.05,133.29,42.12,133.20,42.00,133.20,41.98,133.21,42.05,133.15,42.17,133.06,42.30,132.99,42.33,132.99,42.50,132.99,42.70,132.89,43.05,132.80,43.20,132.65,43.40,132.57,43.42,132.51,43.48,132.49,43.38,132.49,43.30,132.47,43.27,132.46,43.30,132.45,43.45,132.45,43.52,132.40,43.67,132.32,43.75,132.24,43.88,132.20,43.98,132.19,44.08,132.16,44.15,132.14,44.23,132.12,44.17,132.18,44.08,132.22,43.98
RZ_9439314_2427,0,4870,50,0,3,132.26,44.10,132.28,44.25,132.28,44.40,132.25,44.25,132.21,44.10,132.15,43.98,132.14,44.00,132.14,43.92,132.19,43.80,132.22,43.98,132.14,44.33,132.03,44.58,131.89,44.52,131.89,44.45,131.85,44.45,131.80,44.45,131.74,44.48,131.72,44.42,131.72,44.38,131.72,44.38,131.70,44.50,131.71,44.60,131.74,44.62,131.68,44.60,131.59,44.75,131.47,44.92,131.45,45.02,131.43,44.98,131.41,44.90,131.41,44.88,131.44,44.83,131.46,44.77,131.40,44.75,131.30,44.77,131.22,44.95,131.26,45.12,131.29,45.17,131.31,45.02,131.31,44.88,131.26,44.80,131.20,44.77,131.16,44.98,131.19,45.25,131.25,45.33,131.29,45.12,131.31,45.00,131.29,45.08,131.22,45.15,131.14,45.12,131.05,45.15
RZ_9439314_2428,0,4870,50,0,3,131.01,45.17,130.97,45.20,130.94,45.20,130.91,45.23,130.89,45.27,130.88,45.35,130.89,45.35,130.93,45.42,130.97,45.50,130.97,45.40,130.99,45.25,131.03,45.10,130.96,45.15,130.86,45.10,130.76,45.05,130.75,44.88,130.75,44.83,130.74,44.77,130.72,44.85,130.75,45.05,130.76,45.23,130.80,45.38,130.80,45.42,130.78,45.42,130.74,45.50,130.71,45.52,130.71,45.55,130.64,45.50,130.57,45.48,130.51,45.27,130.53,45.12,130.56,45.02,130.57,45.10,130.53,45.10,130.45,45.05,130.44,44.98,130.54,44.98,130.64,45.05,130.56,45.15,130.44,45.25,130.36,45.33,130.43,45.35,130.49,45.30,130.44,45.20,130.38,45.05,130.39,44.95,130.45,44.90,130.46,45.00,130.40,45.02,130.32,45.00
RZ_9439314_2429,0,4870,50,0,3,130.29,44.92,130.28,44.92,130.26,44.90,130.26,44.90,130.25,44.85,130.25,44.80,130.26,44.92,130.26,45.10,130.25,45.33,130.22,45.42,130.19,45.55,130.18,45.62,130.16,45.65,130.16,45.52,130.16,45.35,130.16,45.20,130.11,45.25,130.06,45.30,130.03,45.25,130.03,45.12,130.04,45.00,130.04,44.90,130.05,44.88,130.06,44.98,130.07,45.05,130.09,45.12,130.10,45.20,130.09,45.23,130.05,45.23,130.00,45.10,129.94,45.02,129.89,45.15,129.85,45.27,129.86,45.48,129.89,45.55,129.90,45.65,129.91,45.70,129.91,45.42,129.86,45.12,129.81,44.90,129.78,45.17,129.78,45.45,129.78,45.35,129.78,45.08,129.81,44.77,129.86,44.75,129.85,44.73,129.81,44.73,129.78,44.73,129.80,44.77
RZ_9439314_2430,0,4870,50,0,3,129.80,44.80,129.80,44.83,129.80,44.75,129.69,44.73,129.59,44.75,129.53,44.80,129.56,44.70,129.62,44.58,129.64,44.55,129.65,44.62,129.65,44.70,129.65,44.67,129.65,44.60,129.66,44.55,129.68,44.45,129.69,44.42,129.71,44.42,129.74,44.48,129.68,44.52,129.57,44.48,129.47,44.48,129.46,44.38,129.46,44.30,129.46,44.17,129.46,44.12,129.45,44.08,129.43,44.17,129.40,44.38,129.40,44.55,129.43,44.65,129.44,44.42,129.43,44.23,129.45,44.27,129.47,44.52,129.43,44.80,129.34,44.83,129.29,44.70,129.31,44.52,129.36,44.35,129.38,44.33,129.36,44.35,129.35,44.42,129.34,44.45,129.31,44.45,129.29,44.58,129.22,44.75,129.18,44.70,129.10,44.50,129.07,44.40,128.97,44.48
RZ_9439314_2431,0,4870,50,0,3,128.93,44.50,128.86,44.40,128.86,44.30,128.96,44.20,129.06,44.10,129.16,44.05,129.16,44.05,129.15,44.05,129.10,44.02,129.06,44.02,129.04,44.00,128.99,44.00,128.93,44.12,128.84,44.25,128.81,44.17,128.79,44.00,128.82,43.90,128.86,44.10,128.90,44.30,128.91,44.40,128.90,44.40,128.90,44.38,128.93,44.35,128.95,44.35,129.01,44.35,129.05,44.30,129.09,44.23,129.07,44.17,129.05,44.08,129.04,43.95,129.03,43.95,128.97,44.08,128.93,44.05,128.88,43.95,128.88,43.75,128.89,43.67,128.90,43.55,128.86,43.52,128.84,43.65,128.80,43.80,128.82,43.90,128.81,43.88,128.80,43.85,128.81,43.95,128.82,44.05,128.85,44.15,128.84,44.15,128.82,44.17,128.82,44.15,128.79,44.12
RZ_9439314_2432,0,4870,50,0,3,128.74,44.10,128.70,43.90,128.69,43.73,128.66,43.52,128.60,43.50,128.54,43.48,128.50,43.67,128.51,43.88,128.57,44.05,128.62,44.00,128.60,43.98,128.54,43.95,128.46,43.92,128.47,43.85,128.49,43.75,128.51,43.75,128.51,43.75,128.51,43.77,128.50,43.75,128.47,43.73,128.41,43.70,128.40,43.67,128.38,43.58,128.41,43.45,128.41,43.35,128.43,43.35,128.43,43.45,128.36,43.60,128.30,43.75,128.22,43.80,128.25,43.83,128.28,43.85,128.25,43.85,128.21,43.83,128.21,43.83,128.25,43.83,128.29,43.80,128.29,43.60,128.24,43.45,128.19,43.48,128.15,43.75,128.16,43.98,128.18,44.00,128.16,43.95,128.10,43.75,128.01,43.58,127.95,43.42,127.95,43.40,127.95,43.38,127.97,43.45
RZ_9439314_2433,0,4870,50,0,3,127.99,43.52,128.01,43.45,128.01,43.30,128.01,43.15,128.00,43.17,127.96,43.15,127.92,43.08,127.90,43.02,127.89,42.95,127.90,42.85,127.88,42.75,127.83,42.73,127.79,42.67,127.79,42.80,127.80,42.92,127.83,43.02,127.85,42.92,127.88,42.83,127.81,42.75,127.72,42.70,127.65,42.65,127.65,42.65,127.74,42.67,127.81,42.67,127.86,42.65,127.85,42.55,127.84,42.50,127.85,42.52,127.85,42.60,127.85,42.50,127.83,42.42,127.76,42.33,127.70,42.27,127.65,42.17,127.64,42.05,127.62,42.05,127.60,42.17,127.51,42.33,127.45,42.42,127.40,42.33,127.41,42.23,127.41,42.40,127.42,42.65,127.42,42.65,127.44,42.42,127.39,42.15,127.35,42.08,127.31,42.00,127.31,42.15,127.30,42.38
RZ_9439314_2434,0,4870,51,0,3,127.26,42.62,127.21,42.42,127.20,42.15,127.22,41.90,127.24,41.90,127.26,41.92,127.28,41.98,127.31,42.08,127.34,42.10,127.36,42.08,127.36,41.95,127.38,41.85,127.39,41.75,127.34,41.75,127.29,41.88,127.22,42.02,127.21,42.10,127.20,42.05,127.22,42.02,127.24,42.02,127.24,42.10,127.21,42.15,127.17,42.10,127.11,42.02,127.06,41.95,127.06,42.12,127.11,42.27,127.16,42.15,127.16,41.88,127.14,41.67,127.16,41.73,127.19,41.80,127.15,41.80,127.06,41.80,127.04,41.75,127.11,41.73,127.16,41.70,127.15,41.77,127.11,41.83,127.06,41.80,127.01,41.62,127.01,41.48,127.03,41.30,127.08,41.27,127.11,41.25,127.09,41.27,127.04,41.33,127.00,41.33,127.00,41.33,127.01,41.35,127.00,41.33
RZ_9439314_2435,0,4870,100,0,1,127.00,41.12,126.99,40.90,127.00,41.05,127.03,41.45,127.01,41.75,126.97,41.67,126.96,41.65,126.99,41.70,127.06,41.77,127.10,41.75,127.16,41.70,127.17,41.65,127.06,41.67,126.94,41.75,126.76,41.85,126.71,41.88,126.80,41.85,126.92,41.77,127.05,41.70,127.05,41.65,127.00,41.67,126.97,41.73,126.94,41.52,126.95,41.30,126.94,41.10,126.94,41.05,126.94,40.98,126.95,40.98,126.95,41.02,126.94,40.80,126.92,40.55,126.95,40.48,126.97,40.92,127.04,41.38,127.08,41.55,127.12,41.38,127.22,41.20,127.34,41.10,127.54,40.95,127.80,40.77,128.18,40.88,128.88,41.08,129.40,41.40,130.19,41.88,130.71,42.33,131.47,43.08,132.20,43.65,132.82,44.55,133.50,45.02,134.00,45.98,134.45,46.65,134.74,47.62,134.90,48.23,135.20,48.88,135.36,49.77,135.55,50.27,135.61,50.80,135.68,50.83,135.69,51.08,135.81,51.42,135.94,51.83,135.97,52.15,135.90,52.65,135.80,53.15,135.79,53.62,135.88,53.75,135.97,53.75,136.09,54.10,136.06,54.50,136.05,55.05,136.03,55.23,136.03,55.50,135.99,55.67,135.95,55.88,135.86,55.95,135.81,56.00,135.71,56.08,135.65,56.33,135.57,56.58,135.55,56.80,135.50,56.85,135.44,56.92,135.38,56.92,135.34,56.98,135.32,57.05,135.35,56.98,135.38,56.83,135.35,56.67,135.29,56.65,135.21,56.77,135.19,56.98,135.20,57.15,135.22,57.27,135.26,57.38,135.28,57.50,135.19,57.55,135.07,57.62,135.00,57.62,135.04,57.23,135.04,56.85
RZ_9439314_2436,0,4870,50,0,1,134.97,56.55,134.90,56.62,134.86,56.70,134.88,56.67,134.91,56.67,134.95,56.62,134.94,56.60,134.91,56.55,134.93,56.50,134.94,56.48,134.96,56.45,134.99,56.40,135.00,56.38,134.94,56.27,134.85,56.17,134.78,56.27,134.81,56.48,134.86,56.42,134.93,56.23,135.00,56.02,135.05,56.02,135.04,56.00,135.01,55.90,135.01,55.83,135.03,55.73,134.93,55.73,134.80,55.75,134.68,55.88,134.69,56.00,134.76,56.10,134.82,56.23,134.85,56.33,134.81,56.30,134.76,56.12,134.75,56.00,134.75,56.02,134.75,56.12,134.80,56.15,134.85,56.15,134.89,56.10,134.88,56.00,134.84,55.95,134.82,55.98,134.86,55.95,134.93,55.85,134.96,55.70,134.93,55.65,134.88,55.88,134.86,56.12,134.85,56.33
RZ_9439314_2437,0,4870,51,0,1,134.85,56.17,134.81,56.17,134.78,56.20,134.78,56.27,134.80,56.30,134.75,56.33,134.68,56.33,134.60,56.30,134.64,56.27,134.70,56.27,134.78,56.25,134.84,56.25,134.85,56.15,134.85,56.08,134.76,55.95,134.68,55.95,134.55,55.95,134.50,55.88,134.53,55.80,134.59,55.67,134.65,55.62,134.65,55.55,134.70,55.45,134.74,55.33,134.79,55.33,134.79,55.38,134.79,55.45,134.78,55.60,134.74,55.77,134.71,55.92,134.69,55.92,134.69,55.83,134.64,55.73,134.59,55.75,134.56,55.90,134.61,55.98,134.66,55.90,134.69,56.00,134.69,56.17,134.68,56.15,134.70,56.05,134.71,55.88,134.70,55.90,134.69,55.80,134.68,55.75,134.71,55.75,134.72,55.83,134.75,55.95,134.75,56.08,134.69,56.08,134.64,55.98
RZ_9439314_2438,0,4870,51,0,1,134.57,55.83,134.57,55.75,134.57,55.73,134.56,55.73,134.56,55.73,134.56,55.73,134.56,55.73,134.55,55.73,134.57,55.70,134.62,55.77,134.66,55.85,134.68,55.73,134.69,55.52,134.64,55.45,134.59,55.58,134.54,55.48,134.54,55.25,134.53,55.38,134.51,55.75,134.50,55.95,134.51,55.80,134.55,55.77,134.59,55.90,134.62,55.98,134.64,55.80,134.65,55.62,134.65,55.48,134.64,55.45,134.64,55.62,134.64,55.80,134.65,55.98,134.65,55.95,134.66,55.92,134.68,55.92,134.66,55.95,134.70,56.00,134.74,56.10,134.72,56.23,134.66,56.35,134.60,56.42,134.60,56.42,134.60,56.42,134.59,56.42,134.57,56.40,134.57,56.35,134.53,56.12,134.46,55.90,134.54,55.98,134.65,56.27,134.68,56.55,134.56,56.55
RZ_9439314_2439,0,4870,51,0,1,134.47,56.55,134.47,56.58,134.49,56.58,134.55,56.45,134.65,56.30,134.74,56.15,134.72,56.20,134.69,56.27,134.66,56.35,134.66,56.40,134.64,56.38,134.61,56.40,134.50,56.42,134.40,56.48,134.30,56.42,134.32,56.27,134.40,56.05,134.46,55.90,134.53,56.08,134.53,56.33,134.53,56.58,134.51,56.40,134.51,56.23,134.50,55.95,134.56,55.83,134.64,55.70,134.71,55.67,134.72,55.77,134.71,55.88,134.68,56.17,134.64,56.38,134.61,56.45,134.61,56.33,134.62,56.20,134.66,56.17,134.68,56.17,134.69,56.20,134.66,56.25,134.62,56.58,134.47,56.92,134.34,56.98,134.30,56.67,134.40,56.27,134.53,56.17,134.55,56.10,134.55,56.15,134.56,56.20,134.55,56.25,134.51,56.33,134.50,56.35,134.50,56.35
RZ_9439314_2440,0,4870,51,0,1,134.50,56.33,134.49,56.30,134.49,56.30,134.45,56.27,134.40,56.27,134.38,56.30,134.46,56.30,134.54,56.30,134.64,56.23,134.65,56.12,134.60,56.05,134.55,56.00,134.47,55.90,134.44,55.77,134.45,55.92,134.50,56.20,134.55,56.50,134.50,56.52,134.44,56.52,134.36,56.48,134.32,56.42,134.30,56.40,134.38,56.42,134.49,56.35,134.60,56.25,134.59,56.08,134.57,56.00,134.62,55.92,134.69,55.95,134.70,56.00,134.62,56.10,134.54,56.17,134.50,56.25,134.50,56.30,134.50,56.30,134.51,56.25,134.54,56.20,134.56,56.15,134.60,56.12,134.62,56.23,134.65,56.33,134.65,56.42,134.69,56.40,134.72,56.23,134.69,56.08,134.60,55.95,134.51,56.02,134.51,56.10,134.51,56.17,134.54,56.25,134.55,56.30
RZ_9439314_2441,0,4870,50,0,1,134.56,56.35,134.59,56.35,134.60,56.25,134.61,56.12,134.62,55.83,134.64,55.62,134.64,55.70,134.68,55.95,134.71,56.17,134.75,56.17,134.75,56.20,134.75,56.20,134.76,56.25,134.78,56.30,134.81,56.35,134.86,56.38,134.81,56.40,134.71,56.40,134.60,56.35,134.57,56.25,134.55,56.15,134.56,56.12,134.59,56.15,134.62,56.30,134.65,56.45,134.66,56.62,134.66,56.55,134.66,56.40,134.70,56.20,134.72,56.12,134.76,56.05,134.78,56.23,134.76,56.38,134.75,56.60,134.72,56.62,134.70,56.55,134.70,56.42,134.72,56.00,134.76,55.70,134.81,55.55,134.85,55.70,134.89,55.85,134.89,55.67,134.89,55.52,134.89,55.42,134.88,55.50,134.88,55.58,134.86,55.55,134.88,55.52,134.88,55.42
RZ_9439314_2442,0,4870,50,0,1,134.89,55.33,134.88,55.38,134.88,55.50,134.88,55.62,134.91,55.70,134.96,55.75,135.03,55.77,134.97,55.77,134.93,55.67,134.88,55.67,134.88,55.65,134.88,55.48,134.88,55.30,134.89,55.42,134.93,55.75,134.97,56.10,135.01,56.10,135.00,56.10,134.94,55.85,134.86,55.58,134.86,55.48,134.91,55.65,134.96,55.75,134.96,55.70,134.96,55.65,135.04,55.52,135.10,55.23,135.12,54.92,135.06,54.95,135.00,55.15,134.99,55.35,135.03,55.35,135.05,55.20,135.06,55.08,135.07,54.85,135.10,54.75,135.12,54.73,135.06,54.88,134.94,55.05,134.81,55.15,134.86,55.12,134.95,55.05,134.99,54.98,134.93,55.05,134.86,55.17,134.88,55.42,134.89,55.62,134.89,55.80,134.89,55.70,134.95,55.55
RZ_9439314_2443,0,4870,50,0,1,135.01,55.40,135.12,55.42,135.16,55.48,135.21,55.50,135.21,55.45,135.14,55.50,135.05,55.58,134.96,55.60,134.94,55.55,134.90,55.50,134.93,55.48,135.05,55.42,135.16,55.40,135.19,55.38,135.14,55.33,135.05,55.30,135.00,55.27,134.95,55.38,134.95,55.45,134.95,55.62,134.95,55.75,134.99,55.60,135.04,55.33,135.09,55.25,135.10,55.45,135.10,55.67,135.06,55.08,135.05,54.45,135.06,54.30,135.07,54.75,135.07,55.30,135.07,55.38,135.10,55.17,135.12,54.90,135.15,54.70,135.15,54.77,135.16,54.83,135.16,54.80,135.16,54.80,135.16,54.77,135.18,54.75,135.19,54.70,135.19,54.67,135.19,54.67,135.20,54.73,135.22,54.77,135.25,54.83,135.30,54.83,135.34,54.77,135.28,54.73
RZ_9439314_2444,0,4870,50,0,1,135.20,54.65,135.11,54.65,135.10,54.60,135.07,54.58,135.04,54.55,135.06,54.55,135.14,54.45,135.21,54.30,135.24,54.15,135.22,54.35,135.21,54.60,135.21,54.80,135.21,54.73,135.20,54.67,135.20,54.67,135.19,54.67,135.19,54.65,135.19,54.65,135.19,54.58,135.20,54.48,135.21,54.42,135.24,54.50,135.26,54.60,135.25,54.65,135.21,54.70,135.19,54.75,135.19,54.77,135.29,54.75,135.38,54.67,135.46,54.52,135.46,54.42,135.47,54.33,135.49,54.23,135.49,54.12,135.46,54.15,135.41,54.23,135.39,54.33,135.36,54.40,135.36,54.45,135.36,54.45,135.35,54.42,135.34,54.35,135.31,54.35,135.30,54.45,135.30,54.58,135.31,54.70,135.30,54.48,135.28,54.27,135.26,54.05,135.38,54.05
RZ_9439314_2445,0,4870,50,0,1,135.49,54.00,135.54,54.05,135.47,54.12,135.43,54.20,135.44,54.17,135.46,54.12,135.47,54.08,135.45,54.10,135.44,54.20,135.44,54.23,135.43,54.17,135.43,54.15,135.43,54.17,135.47,54.10,135.54,53.98,135.61,53.85,135.56,53.88,135.51,54.00,135.45,54.20,135.44,54.40,135.40,54.40,135.38,54.33,135.34,54.30,135.32,54.35,135.30,54.48,135.29,54.52,135.36,54.62,135.46,54.70,135.55,54.25,135.55,53.75,135.55,53.25,135.56,53.27,135.56,53.50,135.56,53.70,135.55,53.83,135.53,53.67,135.50,53.58,135.49,53.48,135.55,53.42,135.64,53.50,135.65,53.62,135.59,53.67,135.51,53.52,135.50,53.38,135.54,53.50,135.59,53.67,135.65,53.88,135.70,53.65,135.74,53.42,135.78,53.20
RZ_9439314_2446,0,4870,50,0,1,135.81,53.25,135.84,53.30,135.86,53.27,135.81,53.27,135.76,53.25,135.74,53.27,135.74,53.27,135.74,53.25,135.69,53.25,135.65,53.45,135.62,53.67,135.66,53.90,135.69,53.75,135.68,53.55,135.66,53.45,135.66,53.58,135.65,53.70,135.65,53.67,135.65,53.65,135.68,53.62,135.69,53.58,135.66,53.55,135.61,53.40,135.57,53.27,135.57,53.38,135.57,53.60,135.59,53.67,135.66,53.50,135.74,53.45,135.74,53.58,135.66,53.70,135.59,53.65,135.57,53.58,135.65,53.48,135.74,53.35,135.82,53.27,135.84,53.20,135.86,53.12,135.86,53.00,135.88,52.95,135.88,52.85,135.86,52.77,135.85,52.73,135.79,52.75,135.74,52.85,135.68,53.02,135.65,53.40,135.68,53.70,135.71,53.90,135.72,53.88
RZ_9439314_2447,0,4870,50,0,1,135.69,53.52,135.66,53.15,135.65,52.85,135.68,52.90,135.69,52.95,135.70,53.02,135.68,53.00,135.65,53.00,135.62,52.95,135.57,53.20,135.54,53.45,135.55,53.50,135.61,53.33,135.71,53.10,135.76,53.08,135.82,53.20,135.86,53.23,135.89,53.17,135.84,52.92,135.71,52.80,135.57,53.05,135.62,53.30,135.72,53.42,135.71,53.30,135.62,53.20,135.56,53.20,135.61,53.17,135.66,53.12,135.69,53.08,135.71,53.17,135.71,53.30,135.68,53.38,135.62,53.30,135.60,53.12,135.57,52.98,135.64,52.83,135.70,52.70,135.78,52.60,135.78,52.52,135.78,52.67,135.74,52.85,135.69,53.02,135.60,53.08,135.57,53.12,135.56,53.17,135.61,53.10,135.64,53.08,135.65,53.08,135.70,53.15,135.74,53.15
RZ_9439314_2448,0,4870,49,0,1,135.71,53.20,135.64,53.23,135.55,53.02,135.53,52.77,135.54,52.73,135.59,52.90,135.62,52.92,135.60,52.80,135.57,52.62,135.57,52.58,135.60,52.77,135.60,53.02,135.57,53.05,135.55,52.77,135.60,52.45,135.66,52.38,135.70,52.25,135.60,52.23,135.50,52.08,135.43,51.98,135.43,51.98,135.44,52.17,135.45,52.42,135.44,52.58,135.43,52.67,135.43,52.83,135.44,52.92,135.46,52.98,135.46,52.95,135.43,52.92,135.38,52.98,135.44,53.00,135.53,52.88,135.61,52.77,135.59,52.70,135.57,52.77,135.55,52.80,135.53,52.75,135.49,52.70,135.44,52.50,135.39,52.40,135.38,52.33,135.35,52.33,135.35,52.27,135.40,52.23,135.45,52.25,135.50,52.25,135.51,52.25,135.53,52.25
RZ_9439314_2449,0,4870,51,0,1,135.54,52.27,135.56,52.38,135.56,52.45,135.56,52.55,135.55,52.55,135.55,52.55,135.59,52.55,135.62,52.55,135.66,52.58,135.65,52.48,135.64,52.38,135.64,52.25,135.64,52.23,135.64,52.20,135.61,52.20,135.57,52.23,135.55,52.23,135.55,52.23,135.56,52.12,135.61,52.08,135.68,52.02,135.70,52.08,135.68,52.17,135.66,52.25,135.54,52.35,135.41,52.40,135.40,52.42,135.51,52.40,135.65,52.35,135.71,52.20,135.75,52.08,135.76,51.95,135.75,51.90,135.74,51.85,135.72,51.95,135.65,52.12,135.62,52.30,135.60,52.30,135.60,52.23,135.55,52.08,135.51,51.95,135.47,51.90,135.43,51.95,135.36,51.98,135.32,52.02,135.31,52.15,135.31,52.27,135.31,52.40,135.31,52.55,135.39,52.65,135.46,52.58
RZ_9439314_2450,0,4870,49,0,1,135.46,52.42,135.40,52.27,135.31,52.27,135.30,52.27,135.29,52.27,135.31,52.27,135.35,52.35,135.36,52.48,135.36,52.58,135.38,52.55,135.40,52.25,135.45,51.90,135.50,51.62,135.51,51.60,135.44,51.62,135.36,51.62,135.43,51.60,135.53,51.55,135.61,51.70,135.60,51.88,135.57,51.90,135.57,51.73,135.57,51.58,135.57,51.65,135.57,51.77,135.56,51.95,135.54,52.05,135.49,52.00,135.46,51.95,135.41,52.05,135.39,52.25,135.35,52.48,135.32,52.40,135.32,52.30,135.32,52.23,135.34,52.27,135.32,52.30,135.34,52.30,135.35,52.30,135.36,52.33,135.36,52.27,135.34,52.25,135.29,52.23,135.26,52.27,135.25,52.30,135.20,52.33,135.14,52.35,135.07,52.40,135.07,52.42
RZ_9439314_2451,0,4870,50,0,1,135.14,52.45,135.21,52.45,135.28,52.45,135.21,52.45,135.14,52.45,135.07,52.38,135.09,52.27,135.14,52.08,135.18,52.00,135.25,51.95,135.29,51.98,135.24,52.02,135.18,52.05,135.11,52.05,135.05,52.27,134.99,52.58,134.94,52.85,134.96,52.80,134.97,52.67,134.96,52.48,134.94,52.38,134.94,52.38,134.94,52.42,134.95,52.50,134.96,52.67,134.97,52.88,134.99,53.08,134.99,53.02,134.99,52.98,134.99,52.95,134.93,52.98,134.86,52.85,134.78,52.70,134.76,52.67,134.76,52.83,134.79,52.88,134.79,52.75,134.84,52.58,134.88,52.45,134.93,52.45,134.93,52.48,134.94,52.50,134.95,52.40,134.86,52.33,134.78,52.30,134.75,52.42,134.82,52.60,134.88,52.73,134.85,52.62,134.80,52.45
RZ_9439314_2452,0,4870,50,0,1,134.84,52.35,134.91,52.48,134.99,52.60,134.99,52.73,134.97,52.85,134.90,52.98,134.84,52.83,134.79,52.60,134.80,52.35,134.86,52.38,134.90,52.48,134.86,52.55,134.80,52.58,134.71,52.62,134.71,52.62,134.75,52.52,134.80,52.38,134.88,52.50,134.89,52.70,134.91,52.73,134.96,52.52,135.00,52.35,134.94,52.38,134.85,52.45,134.79,52.52,134.84,52.55,134.89,52.58,134.84,52.58,134.79,52.50,134.78,52.42,134.84,52.33,134.90,52.30,134.94,52.40,134.94,52.55,134.91,52.73,134.84,52.75,134.78,52.77,134.79,52.77,134.82,52.80,134.81,52.88,134.78,52.92,134.69,53.00,134.65,53.08,134.66,53.12,134.71,53.05,134.76,52.95,134.78,52.88,134.79,52.88,134.79,52.83,134.78,52.73
RZ_9439314_2453,0,4870,51,0,1,134.75,52.52,134.80,52.38,134.86,52.27,134.93,52.25,134.94,52.27,134.94,52.35,134.95,52.45,135.03,52.52,135.10,52.55,135.16,52.48,135.15,52.40,135.00,52.38,134.85,52.42,134.75,52.48,134.80,52.48,134.86,52.40,134.91,52.35,134.94,52.27,134.95,52.27,134.96,52.33,134.97,52.38,134.97,52.42,134.97,52.42,134.97,52.45,134.97,52.45,134.99,52.62,134.96,52.83,134.93,53.02,134.91,53.17,134.93,53.30,134.94,53.08,134.94,52.75,134.94,52.42,134.99,52.60,135.04,52.77,135.04,52.83,135.00,52.65,134.96,52.48,134.94,52.45,134.91,52.45,134.89,52.45,134.91,52.45,134.95,52.48,134.96,52.42,134.94,52.40,134.91,52.42,134.89,52.50,134.85,52.58,134.79,52.70,134.74,52.85,134.69,52.85
RZ_9439314_2454,0,4870,51,0,1,134.68,52.62,134.71,52.40,134.84,52.33,134.96,52.33,135.06,52.30,135.09,52.33,135.11,52.33,135.12,52.45,135.14,52.58,135.14,52.55,135.11,52.40,135.10,52.27,135.09,52.25,135.10,52.23,135.15,52.17,135.19,52.17,135.25,52.17,135.30,52.17,135.24,52.25,135.12,52.33,135.04,52.27,135.06,52.12,135.07,52.00,135.07,51.92,135.07,51.88,135.12,51.95,135.19,52.12,135.22,52.17,135.19,52.00,135.15,51.80,135.12,51.92,135.11,52.08,135.11,52.17,135.10,52.00,135.10,51.88,135.11,51.83,135.11,51.85,135.11,51.88,135.12,52.20,135.14,52.52,135.14,52.38,135.12,51.90,135.11,51.73,135.10,52.00,135.15,51.88,135.20,51.45,135.25,51.10,135.20,51.30,135.16,51.50,135.10,51.48,135.07,51.35
RZ_9439314_2455,0,4870,50,0,1,135.01,51.25,134.97,51.27,134.95,51.40,134.97,51.52,135.01,51.65,135.04,51.65,135.05,51.65,135.09,51.65,135.12,51.48,135.14,51.33,135.11,51.20,135.07,51.25,135.05,51.30,135.05,51.33,135.07,51.25,135.10,51.12,135.09,51.00,135.07,51.33,135.05,51.70,135.09,52.05,135.10,51.98,135.10,51.90,135.10,51.88,135.20,51.85,135.29,51.92,135.31,52.00,135.28,52.02,135.30,51.98,135.36,51.90,135.41,51.80,135.39,51.52,135.36,51.25,135.34,51.08,135.34,51.27,135.32,51.48,135.32,51.67,135.31,51.60,135.31,51.50,135.32,51.42,135.32,51.42,135.34,51.52,135.34,51.65,135.32,51.75,135.28,51.55,135.21,51.35,135.29,51.27,135.39,51.42,135.50,51.38,135.50,51.20,135.50,50.92
RZ_9439314_2456,0,4870,50,0,1,135.50,50.85,135.49,50.80,135.47,50.88,135.45,51.00,135.40,51.08,135.36,51.10,135.35,51.15,135.30,51.20,135.24,51.27,135.16,51.35,135.12,51.40,135.10,51.42,135.11,51.48,135.12,51.50,135.14,51.52,135.15,51.52,135.15,51.48,135.15,51.45,135.26,51.40,135.38,51.40,135.36,51.42,135.22,51.55,135.18,51.55,135.25,51.52,135.32,51.40,135.31,51.38,135.29,51.33,135.21,51.27,135.14,51.30,135.07,51.42,135.06,51.58,135.05,51.70,135.05,51.75,135.10,51.75,135.15,51.70,135.20,51.65,135.20,51.62,135.28,51.62,135.36,51.62,135.45,51.52,135.45,51.45,135.41,51.42,135.31,51.52,135.21,51.62,135.12,51.60,135.10,51.45,135.14,51.27,135.20,51.10,135.28,51.08,135.30,51.12
RZ_9439314_2457,0,4870,50,0,1,135.32,51.12,135.34,51.15,135.34,51.12,135.31,51.17,135.28,51.08,135.26,50.92,135.26,50.77,135.24,50.77,135.21,50.75,135.18,50.77,135.18,50.83,135.21,50.88,135.25,51.08,135.29,51.27,135.25,51.40,135.20,51.33,135.14,51.25,135.15,51.23,135.15,51.20,135.15,51.20,135.19,51.25,135.22,51.05,135.29,50.80,135.29,50.55,135.32,50.67,135.38,50.83,135.29,51.00,135.18,51.00,135.00,50.98,134.95,50.98,134.97,50.98,135.05,50.95,135.12,50.92,135.12,50.90,135.12,50.90,135.12,50.85,135.12,50.83,135.12,50.73,135.03,50.73,134.94,50.73,135.03,50.75,135.20,50.77,135.30,50.77,135.18,50.83,135.05,50.88,134.97,50.92,134.96,51.00,134.95,51.00,134.95,51.02,134.96,50.95
RZ_9439314_2458,0,4870,50,0,1,134.95,50.95,134.95,51.40,134.95,51.85,134.96,51.90,134.94,51.50,134.90,50.70,134.84,50.35,134.79,50.35,134.74,50.75,134.71,51.12,134.70,50.95,134.71,50.77,134.72,50.65,134.75,50.73,134.74,50.77,134.74,50.95,134.78,51.10,134.81,51.23,134.85,51.20,134.85,51.17,134.84,51.08,134.82,51.00,134.81,50.90,134.82,50.85,134.84,50.80,134.76,50.67,134.70,50.58,134.64,50.65,134.68,50.85,134.69,51.02,134.74,50.65,134.78,50.30,134.75,49.98,134.68,50.25,134.60,50.55,134.60,50.85,134.56,50.88,134.53,50.88,134.47,50.85,134.46,50.83,134.44,50.65,134.43,50.55,134.43,50.45,134.45,50.52,134.46,50.50,134.39,50.52,134.32,50.52,134.31,50.70,134.38,50.75,134.39,50.83
RZ_9439314_2459,0,4870,50,0,1,134.35,50.73,134.31,50.67,134.34,50.67,134.41,50.67,134.49,50.75,134.49,50.50,134.44,50.27,134.40,50.10,134.40,50.17,134.40,50.27,134.36,50.35,134.32,50.30,134.29,50.25,134.29,50.30,134.30,50.40,134.32,50.48,134.35,50.48,134.26,50.50,134.15,50.52,134.01,50.55,134.00,50.58,134.03,50.70,134.07,50.83,134.14,51.10,134.14,51.23,134.16,51.10,134.16,50.90,134.21,50.73,134.25,50.88,134.19,50.95,134.10,50.65,134.01,50.35,134.00,50.08,133.97,50.23,133.95,50.58,133.96,50.75,133.99,50.80,133.97,50.62,133.91,50.58,133.86,50.60,133.84,50.65,133.86,50.62,133.89,50.58,133.89,50.50,133.88,50.40,133.88,50.38,133.88,50.40,133.88,50.40,133.86,50.45,133.84,50.48
RZ_9439314_2460,0,4870,50,0,1,133.81,50.50,133.80,50.45,133.79,50.38,133.78,50.58,133.74,50.83,133.70,50.77,133.68,50.42,133.69,50.08,133.71,50.02,133.74,50.08,133.76,50.10,133.78,50.12,133.78,50.05,133.69,50.00,133.61,50.23,133.53,50.55,133.61,50.83,133.69,50.80,133.81,50.75,133.88,50.25,133.82,49.77,133.72,49.40,133.62,49.52,133.61,49.62,133.59,49.60,133.62,49.48,133.69,49.33,133.66,49.60,133.59,49.95,133.54,50.30,133.56,50.27,133.64,50.17,133.69,50.08,133.66,49.90,133.61,49.83,133.45,50.00,133.35,50.25,133.36,50.42,133.49,50.20,133.53,50.08,133.46,50.00,133.41,50.10,133.44,50.08,133.51,49.77,133.54,49.48,133.55,49.30,133.53,49.52,133.47,49.75,133.41,49.85,133.35,49.77
RZ_9439314_2461,0,4870,51,0,1,133.32,49.75,133.34,49.73,133.30,49.95,133.26,50.12,133.25,50.02,133.26,49.75,133.29,49.58,133.29,49.67,133.28,49.83,133.26,49.85,133.29,49.85,133.30,49.95,133.25,50.10,133.19,50.00,133.14,49.83,133.14,49.67,133.14,49.73,133.12,49.77,133.09,49.77,133.01,49.67,132.95,49.45,132.90,49.23,132.90,49.02,132.91,48.92,133.00,49.05,133.10,49.30,133.11,49.58,133.04,49.55,132.96,49.50,132.97,49.50,132.95,49.62,132.94,49.75,132.91,49.60,132.88,49.45,132.81,49.30,132.75,49.25,132.72,49.38,132.72,49.52,132.75,49.65,132.78,49.60,132.80,49.60,132.80,49.70,132.80,49.75,132.76,49.67,132.72,49.23,132.70,48.77,132.71,48.48,132.72,48.58,132.74,48.67,132.72,48.73,132.64,48.92
RZ_9439314_2462,0,4870,51,0,1,132.55,49.10,132.45,49.27,132.40,49.45,132.35,49.65,132.47,49.73,132.62,49.62,132.66,49.52,132.54,49.60,132.40,49.70,132.38,49.77,132.36,49.77,132.35,49.73,132.38,49.62,132.40,49.48,132.44,49.38,132.46,49.33,132.49,49.30,132.50,49.27,132.43,49.25,132.34,49.17,132.28,49.15,132.28,49.30,132.25,49.52,132.19,49.75,132.18,49.75,132.19,49.75,132.21,49.75,132.20,49.70,132.19,49.60,132.18,49.50,132.18,49.45,132.11,49.40,132.06,49.30,132.00,49.20,131.99,49.15,132.00,49.15,132.04,49.15,132.12,49.12,132.19,49.33,132.28,49.58,132.31,49.83,132.31,49.88,132.29,49.88,132.25,49.65,132.28,49.40,132.30,49.23,132.29,49.27,132.24,49.45,132.19,49.55,132.18,49.60,132.16,49.50
RZ_9439314_2463,0,4870,50,0,1,132.20,49.20,132.19,48.60,132.16,48.10,132.12,48.35,132.06,48.95,132.01,49.55,131.95,49.62,131.93,49.70,131.95,49.77,132.03,49.77,132.10,49.65,132.12,49.40,132.11,49.15,132.10,49.02,132.12,49.08,132.15,49.17,132.10,49.27,132.04,49.20,131.97,49.12,131.97,49.00,131.96,49.00,131.96,49.00,131.99,49.02,132.01,49.10,131.94,49.17,131.84,49.27,131.70,49.33,131.68,49.38,131.72,49.35,131.79,49.40,131.79,49.50,131.70,49.58,131.68,49.52,131.75,49.60,131.81,49.70,131.75,49.65,131.68,49.45,131.59,49.27,131.57,49.30,131.56,49.42,131.57,49.50,131.61,49.67,131.66,49.77,131.69,49.90,131.69,49.92,131.69,49.85,131.66,49.73,131.64,49.42,131.70,49.20,131.93,48.95
RZ_9439314_2464,0,4870,50,0,1,132.14,48.85,132.46,48.67,132.80,48.45,133.30,47.83,133.61,47.33,134.04,46.80,134.54,45.83,135.09,44.88,135.64,43.95,136.01,43.27,136.46,42.58,136.84,41.90,137.12,41.27,137.30,40.67,137.51,39.98,137.81,39.73,138.19,39.42,138.30,39.27,138.50,38.85,138.61,38.45,138.79,38.00,138.85,37.55,138.95,36.83,139.09,36.27,139.24,36.08,139.35,36.02,139.35,35.88,139.34,35.70,139.29,35.50,139.24,35.30,139.21,35.12,139.21,35.12,139.21,35.15,139.20,35.15,139.21,35.12,139.24,35.08,139.20,35.05,139.11,34.75,138.94,34.48,138.84,34.17,138.82,34.17,138.91,34.17,138.89,34.17,138.74,34.20,138.59,34.40,138.55,34.70,138.54,35.00,138.60,35.15,138.66,35.15,138.74,35.15
RZ_9439314_2465,0,4870,50,0,1,138.71,35.20,138.66,35.27,138.56,35.15,138.43,34.95,138.32,34.65,138.26,34.55,138.25,34.77,138.34,35.12,138.43,35.20,138.47,34.98,138.43,34.75,138.38,34.75,138.38,34.80,138.31,35.23,138.26,35.62,138.19,35.58,138.11,35.15,138.05,35.20,138.01,35.67,138.01,35.83,137.99,35.55,137.99,35.38,138.01,35.50,138.01,35.60,137.94,35.65,137.85,35.80,137.79,35.92,137.74,36.02,137.72,36.00,137.84,36.00,137.97,36.10,138.11,36.20,138.11,36.35,138.11,36.42,138.04,36.42,137.97,36.25,137.89,36.08,137.84,36.00,137.80,36.02,137.75,36.08,137.72,36.12,137.69,36.23,137.69,36.35,137.74,36.38,137.80,36.42,137.84,36.50,137.79,36.60,137.74,36.77,137.71,36.95,137.69,37.15
RZ_9439314_2466,0,4870,50,0,12,137.68,37.23,137.68,37.23,137.60,37.17,137.51,37.08,137.43,37.02,137.44,36.95,137.46,37.33,137.47,37.75,137.49,38.20,137.49,38.25,137.50,38.35,137.51,38.38,137.53,38.35,137.53,38.27,137.51,37.98,137.50,37.73,137.53,37.52,137.56,37.52,137.54,37.52,137.41,37.88,137.29,38.20,137.24,38.50,137.26,38.48,137.29,38.42,137.30,38.35,137.32,38.27,137.34,38.25,137.29,38.08,137.24,37.90,137.18,37.67,137.19,37.62,137.20,37.67,137.20,37.80,137.19,37.92,137.18,37.90,137.19,37.83,137.14,37.83,137.10,37.95,137.07,38.08,137.09,38.17,137.07,38.17,137.01,38.20,136.95,38.27,136.90,38.30,136.91,38.33,136.99,38.27,137.03,38.02,137.07,37.77,137.06,37.75,137.09,37.85
RZ_9439314_2467,0,4870,50,0,4,137.10,37.85,137.12,37.65,137.14,37.73,137.12,37.88,137.07,38.02,137.07,38.00,137.09,37.80,137.14,37.60,137.14,37.73,137.12,38.02,137.10,38.17,137.10,38.12,137.12,38.05,137.15,38.12,137.16,38.12,137.15,38.17,137.06,38.27,136.97,38.40,136.93,38.27,136.96,38.15,136.99,38.02,136.94,38.10,136.90,38.15,136.90,38.20,136.93,38.08,136.95,38.02,136.96,38.05,137.01,38.15,137.06,38.27,137.07,38.33,137.07,38.20,137.07,38.02,137.09,37.88,137.07,37.88,137.05,37.73,137.01,37.58,137.01,37.42,137.04,37.42,137.06,37.40,137.09,37.35,137.11,37.30,137.12,37.23,137.05,37.25,136.97,37.27,136.91,37.25,136.93,37.15,136.95,37.00,136.96,36.83,136.91,36.65,136.84,36.55
RZ_9439314_2468,0,4870,50,0,4,136.78,36.65,136.78,36.75,136.79,36.90,136.81,36.92,136.84,36.90,136.86,36.88,136.91,36.88,136.97,36.73,137.05,36.52,137.06,36.33,137.07,36.33,137.05,36.33,137.03,36.33,137.00,36.33,136.99,36.33,137.00,36.35,137.01,36.35,136.99,36.42,136.95,36.50,136.89,36.48,136.86,36.33,136.84,36.15,136.82,36.02,136.82,35.98,136.82,36.00,136.82,36.10,136.82,36.17,136.82,36.25,136.84,36.25,136.86,36.10,136.89,35.98,136.88,35.90,136.84,35.98,136.95,36.08,137.11,36.12,137.15,36.02,136.90,35.92,136.65,35.85,136.54,35.90,136.60,35.83,136.66,35.75,136.70,35.67,136.71,35.77,136.72,35.85,136.80,35.90,136.88,35.90,136.93,35.67,136.88,35.45,136.81,35.30,136.79,35.45
RZ_9439314_2469,0,4870,49,0,4,136.79,35.62,136.78,35.73,136.70,35.70,136.64,35.67,136.66,35.62,136.76,35.67,136.72,36.00,136.57,36.30,136.55,36.60,136.66,36.62,136.75,36.52,136.69,36.42,136.65,36.33,136.64,36.40,136.69,36.50,136.72,36.58,136.76,36.73,136.74,36.85,136.70,36.88,136.64,36.70,136.64,36.48,136.66,36.33,136.75,36.33,136.79,36.45,136.76,37.20,136.71,38.15,136.74,39.23,136.84,40.05,136.94,40.98,136.95,41.67,136.86,42.75,136.79,43.62,136.65,45.00,136.62,46.15,136.61,47.38,136.72,48.45,136.82,49.27,136.79,50.20,136.68,50.77,136.62,51.08,136.70,51.42,136.72,51.80,136.69,53.33,136.64,54.45,136.66,55.70,136.57,55.83,136.49,55.98,136.43,56.00,136.45,56.08
RZ_9439314_2470,0,4870,51,0,4,136.39,56.35,136.30,56.65,136.11,57.00,136.03,57.40,135.99,57.92,136.04,58.35,136.09,58.50,136.10,58.58,136.11,58.67,136.04,58.80,135.94,58.75,135.84,58.73,135.84,58.88,135.84,59.08,135.85,59.62,135.86,59.98,135.86,60.10,135.85,59.85,135.82,59.80,135.80,60.00,135.76,60.27,135.75,60.38,135.75,60.50,135.79,60.55,135.80,60.58,135.80,60.58,135.80,60.55,135.80,60.52,135.82,60.40,135.85,60.30,135.88,60.33,135.81,60.45,135.71,60.55,135.60,60.55,135.60,60.52,135.61,60.58,135.61,60.60,135.61,60.62,135.61,60.65,135.60,60.38,135.57,60.08,135.53,59.95,135.50,60.12,135.45,60.27,135.43,60.20,135.44,60.00,135.49,59.80,135.55,59.60,135.56,59.52,135.53,59.52,135.46,59.52
RZ_9439314_2471,0,4870,49,0,12,135.39,59.52,135.36,59.50,135.32,59.58,135.29,59.65,135.28,59.58,135.31,59.48,135.32,59.55,135.31,59.75,135.31,59.50,135.36,59.05,135.41,58.83,135.44,59.23,135.46,59.62,135.41,59.65,135.36,59.50,135.28,59.35,135.22,59.33,135.16,59.33,135.15,59.33,135.30,59.27,135.45,59.20,135.56,59.23,135.50,59.30,135.41,59.20,135.35,59.02,135.32,58.88,135.32,59.00,135.34,59.08,135.31,59.12,135.28,59.10,135.19,59.12,135.14,59.38,135.12,59.60,135.14,59.55,135.11,59.33,135.05,59.08,135.01,59.00,135.00,58.85,134.96,58.70,134.95,58.83,134.97,58.92,135.03,59.02,135.07,58.92,135.06,58.85,135.03,58.77,134.96,58.80,134.95,58.80,134.93,58.83,134.91,58.83
RZ_9439314_2472,0,4870,50,0,12,134.89,58.85,134.88,58.85,134.90,58.80,134.96,58.73,135.04,58.65,135.09,58.58,135.10,58.55,135.01,58.52,134.93,58.65,134.85,58.80,134.89,58.90,134.93,58.90,134.95,58.92,135.00,58.95,135.01,58.85,134.93,58.67,134.82,58.48,134.72,58.38,134.75,58.48,134.76,58.52,134.78,58.60,134.79,58.58,134.79,58.62,134.81,58.60,134.82,58.55,134.86,58.52,134.89,58.55,134.89,58.55,134.86,58.58,134.85,58.58,134.85,58.58,134.82,58.58,134.78,58.60,134.74,58.65,134.72,58.62,134.74,58.60,134.71,58.55,134.70,58.52,134.66,58.52,134.62,58.62,134.54,58.70,134.50,58.80,134.47,58.90,134.49,58.98,134.51,59.00,134.54,58.92,134.49,58.90,134.40,58.95,134.38,59.00,134.43,59.00
RZ_9439314_2473,0,4870,50,0,12,134.44,59.02,134.39,58.95,134.30,58.77,134.26,58.62,134.22,58.55,134.25,58.55,134.26,58.52,134.29,58.48,134.30,58.40,134.31,58.45,134.32,58.55,134.34,58.62,134.34,58.65,134.32,58.65,134.32,58.67,134.31,58.67,134.31,58.70,134.31,58.75,134.31,58.77,134.26,58.75,134.20,58.70,134.11,58.60,134.09,58.50,134.06,58.27,134.07,58.10,134.07,58.02,134.06,58.15,134.04,58.27,134.01,58.30,134.01,58.27,134.03,58.25,134.04,58.25,134.01,58.27,134.00,58.30,133.99,58.23,133.99,58.08,134.00,57.95,134.01,57.88,134.06,58.05,134.12,58.25,134.19,58.42,134.14,58.40,134.05,58.40,133.96,58.38,133.99,58.27,134.01,58.17,134.04,58.05,134.03,58.00,134.00,57.92,133.96,57.88
RZ_9439314_2474,0,4870,51,0,12,133.95,57.83,133.93,57.83,133.89,57.75,133.82,57.65,133.80,57.60,133.84,57.70,133.90,57.83,133.96,57.98,133.95,58.08,133.86,58.02,133.78,57.95,133.69,57.77,133.65,57.73,133.61,57.95,133.57,58.25,133.60,58.55,133.62,58.58,133.61,58.52,133.57,58.40,133.54,58.23,133.54,58.12,133.57,58.08,133.61,58.08,133.65,57.98,133.57,57.92,133.51,57.95,133.46,58.08,133.49,58.25,133.50,58.33,133.53,58.27,133.47,58.08,133.41,57.88,133.35,57.83,133.34,57.90,133.32,57.98,133.32,57.98,133.31,57.95,133.41,57.92,133.53,57.90,133.59,57.95,133.51,58.02,133.43,58.10,133.38,58.10,133.38,58.12,133.39,58.15,133.38,58.15,133.35,58.12,133.31,58.05,133.28,58.02,133.22,57.75,133.32,57.48
RZ_9439314_2475,0,4870,51,0,12,133.43,57.25,133.51,57.33,133.49,57.40,133.46,57.45,133.47,57.50,133.47,57.55,133.45,57.60,133.31,57.70,133.21,57.88,133.14,58.05,133.21,57.90,133.28,57.70,133.26,57.52,133.19,57.52,133.11,57.55,133.16,57.83,133.22,58.08,133.21,58.30,133.14,58.17,133.07,58.02,133.12,57.90,133.18,57.88,133.22,57.92,133.24,57.95,133.24,57.88,133.18,57.77,133.06,57.70,132.97,57.70,132.95,57.77,132.96,57.83,132.96,57.90,132.96,57.95,132.97,58.05,133.00,58.15,133.00,58.17,133.00,58.12,133.01,58.08,133.03,58.12,132.96,58.20,132.89,58.17,132.84,58.08,132.88,57.98,132.93,57.98,132.91,57.92,132.90,57.88,132.89,57.85,132.88,57.88,132.86,57.90,132.84,57.88,132.84,57.83,132.84,57.77
RZ_9439314_2476,0,4870,50,0,12,132.85,57.77,132.81,57.85,132.79,57.83,132.76,57.80,132.78,57.75,132.78,57.75,132.78,57.80,132.80,57.85,132.81,57.88,132.80,57.80,132.76,57.73,132.71,57.70,132.69,57.83,132.66,57.95,132.69,58.05,132.71,58.02,132.79,58.02,132.85,58.00,132.84,57.92,132.79,57.83,132.74,57.90,132.70,58.05,132.64,58.20,132.61,58.05,132.66,57.90,132.72,57.80,132.75,57.80,132.75,57.83,132.72,57.83,132.66,57.85,132.61,57.85,132.59,57.88,132.62,57.88,132.65,57.90,132.64,57.90,132.59,57.92,132.53,58.00,132.49,58.05,132.47,58.10,132.47,58.10,132.46,58.05,132.43,58.02,132.40,58.00,132.38,58.15,132.39,58.25,132.38,58.33,132.38,58.27,132.39,57.95,132.40,57.65,132.39,57.38
RZ_9439314_2477,0,4870,50,0,12,132.31,57.38,132.22,57.42,132.25,57.45,132.32,57.42,132.38,57.40,132.32,57.42,132.28,57.45,132.26,57.55,132.28,57.62,132.29,57.58,132.29,57.33,132.26,57.10,132.24,56.95,132.22,56.92,132.15,57.15,132.09,57.40,132.03,57.67,132.03,57.70,132.04,57.73,132.05,57.70,132.05,57.75,132.10,57.77,132.15,57.85,132.14,57.90,132.09,58.02,132.00,58.12,131.97,58.17,131.95,58.15,131.97,58.12,132.01,58.05,132.04,57.88,132.00,57.73,131.95,57.65,131.88,57.85,131.85,58.02,131.76,58.10,131.68,57.98,131.62,57.83,131.65,57.80,131.68,57.73,131.70,57.65,131.72,57.60,131.75,57.65,131.76,57.70,131.76,57.73,131.76,57.70,131.75,57.67,131.72,57.73,131.71,57.77,131.75,57.65
RZ_9439314_2478,0,4870,50,0,12,131.79,57.48,131.84,57.40,131.86,57.45,131.85,57.52,131.78,57.40,131.70,57.25,131.68,57.25,131.66,57.38,131.65,57.52,131.61,57.58,131.60,57.65,131.60,57.70,131.49,57.80,131.39,57.90,131.40,57.75,131.53,57.35,131.65,56.95,131.66,56.98,131.62,57.15,131.57,57.38,131.53,57.42,131.54,57.38,131.55,57.25,131.56,57.20,131.54,57.25,131.50,57.33,131.46,57.15,131.43,56.98,131.40,57.02,131.35,57.27,131.32,57.40,131.32,57.25,131.35,57.02,131.39,56.92,131.40,56.77,131.41,56.73,131.34,56.85,131.26,57.08,131.18,57.27,131.16,57.33,131.16,57.27,131.16,57.25,131.18,57.20,131.15,57.17,131.14,57.17,131.14,57.35,131.16,57.52,131.16,57.67,131.14,57.60,131.12,57.55
RZ_9439314_2479,0,4870,50,0,12,131.14,57.45,131.15,57.50,131.15,57.55,131.14,57.62,131.10,57.67,131.07,57.73,131.06,57.77,131.09,57.55,131.10,57.35,131.11,57.08,131.06,57.00,131.01,56.90,131.05,56.92,131.14,56.90,131.09,56.92,130.95,56.98,130.81,57.10,130.81,57.20,130.78,57.23,130.75,57.33,130.79,57.40,130.88,57.48,130.94,57.45,130.91,57.40,130.85,57.30,130.80,57.23,130.78,57.17,130.78,57.17,130.79,57.05,130.79,56.92,130.76,57.02,130.75,57.25,130.72,57.48,130.72,57.50,130.72,57.48,130.70,57.42,130.69,57.40,130.69,57.38,130.72,57.35,130.78,57.35,130.80,57.38,130.76,57.33,130.72,57.25,130.69,57.23,130.70,57.27,130.70,57.35,130.66,57.35,130.62,57.38,130.57,57.38,130.55,57.38
RZ_9439314_2480,0,4870,50,0,12,130.54,57.25,130.55,57.02,130.53,56.83,130.50,56.95,130.46,57.12,130.45,57.05,130.50,56.75,130.55,56.52,130.57,56.60,130.55,56.67,130.46,56.73,130.43,56.67,130.38,56.62,130.39,56.60,130.39,56.60,130.41,56.62,130.44,56.70,130.47,56.70,130.49,56.73,130.47,56.67,130.45,56.70,130.43,56.73,130.39,56.80,130.35,56.85,130.32,56.88,130.31,56.85,130.31,56.88,130.32,56.90,130.31,57.05,130.28,57.20,130.19,57.40,130.11,57.48,130.06,57.38,130.09,57.25,130.09,57.10,130.07,57.17,130.11,57.20,130.18,57.25,130.22,57.25,130.18,57.20,130.15,56.95,130.12,56.73,130.11,56.50,130.07,56.50,130.03,56.50,130.00,56.58,129.99,56.70,130.00,56.85,130.03,56.95,130.04,57.00
RZ_9439314_2481,0,4870,50,0,12,130.04,57.15,130.07,57.23,130.11,57.33,130.16,57.33,130.19,57.45,130.22,57.55,130.28,57.58,130.38,57.50,130.47,57.60,130.56,58.02,130.57,58.45,130.60,58.83,130.61,58.98,130.65,59.12,130.68,59.45,130.69,59.67,130.57,59.88,130.46,59.80,130.32,59.85,130.28,59.90,130.22,59.98,130.20,60.02,130.16,60.08,130.15,60.15,130.15,60.17,130.10,60.20,130.04,60.05,130.05,59.88,130.11,59.73,130.18,59.77,130.16,59.77,130.11,59.77,130.09,59.75,130.05,59.85,130.07,59.95,130.10,60.17,130.12,60.27,130.14,60.38,130.10,60.33,130.05,60.27,130.00,60.25,130.03,60.20,130.04,60.10,130.00,60.05,129.94,60.00,129.86,60.00,129.84,60.00,129.82,59.95,129.80,59.95,129.80,59.95
RZ_9439314_2482,0,4870,50,0,12,129.80,59.98,129.80,59.95,129.80,59.95,129.80,60.02,129.81,60.10,129.84,60.20,129.82,60.20,129.79,60.23,129.72,60.25,129.68,60.20,129.65,60.15,129.64,60.08,129.62,60.08,129.62,60.08,129.64,60.00,129.64,59.92,129.65,60.02,129.65,60.20,129.66,60.17,129.66,59.98,129.59,59.73,129.51,59.67,129.43,59.65,129.46,59.67,129.51,59.98,129.56,60.30,129.60,60.60,129.61,60.58,129.64,60.20,129.65,59.83,129.64,59.52,129.59,59.60,129.57,59.70,129.57,59.73,129.57,59.70,129.53,59.70,129.49,59.77,129.49,59.88,129.40,60.00,129.32,60.02,129.22,60.08,129.19,60.15,129.16,60.20,129.16,60.12,129.18,59.98,129.20,59.83,129.22,59.75,129.26,59.75,129.24,59.80,129.16,59.88
RZ_9439314_2483,0,4870,49,0,12,129.10,59.90,129.09,59.90,129.09,59.90,129.07,59.92,129.07,59.95,129.07,59.95,129.04,59.88,129.03,59.83,129.00,59.77,128.96,59.73,128.90,59.67,128.91,59.67,128.97,59.73,129.04,59.80,129.05,59.83,129.01,59.85,128.96,59.90,128.89,59.98,128.89,60.05,128.90,59.95,128.95,59.83,128.97,59.70,128.97,59.67,128.95,59.80,128.91,59.90,128.89,60.05,128.89,60.12,128.89,60.17,128.86,60.23,128.82,60.30,128.79,60.38,128.78,60.40,128.78,60.42,128.78,60.27,128.78,60.08,128.75,59.90,128.74,59.92,128.71,60.08,128.66,60.23,128.60,60.33,128.51,60.30,128.49,60.27,128.47,60.25,128.49,60.20,128.54,60.15,128.59,60.17,128.62,60.25,128.61,60.30,128.59,60.25
RZ_9439314_2484,0,4870,50,0,12,128.56,60.30,128.55,60.35,128.49,60.48,128.43,60.52,128.36,60.58,128.36,60.62,128.36,60.65,128.43,60.50,128.47,60.17,128.46,59.88,128.39,59.73,128.30,59.73,128.25,59.73,128.19,59.85,128.14,59.95,128.14,60.05,128.18,60.02,128.22,60.00,128.26,60.00,128.29,60.10,128.22,60.23,128.15,60.33,128.04,60.38,128.00,60.38,128.03,60.40,128.10,60.42,128.18,60.40,128.16,60.38,128.11,60.33,128.07,60.30,128.05,60.30,128.01,60.50,127.96,60.70,127.96,60.83,127.99,60.70,127.95,60.50,127.88,60.40,127.84,60.35,127.88,60.38,127.91,60.42,127.88,60.45,127.84,60.48,127.75,60.50,127.71,60.52,127.67,60.58,127.69,60.65,127.67,60.73,127.64,60.65,127.58,60.48,127.61,60.27
RZ_9439314_2485,0,4870,50,0,4,127.69,60.17,127.76,60.15,127.74,59.95,127.70,59.75,127.70,59.55,127.71,59.52,127.72,59.52,127.67,59.55,127.65,59.67,127.62,59.85,127.64,60.05,127.64,60.17,127.61,60.25,127.58,60.30,127.54,60.35,127.53,60.40,127.50,60.50,127.45,60.55,127.41,60.60,127.39,60.58,127.38,60.58,127.36,60.60,127.39,60.58,127.41,60.50,127.45,60.38,127.46,60.30,127.47,60.30,127.47,60.35,127.40,60.38,127.31,60.35,127.22,60.30,127.22,60.33,127.22,60.40,127.16,60.55,127.12,60.60,127.09,60.52,127.04,60.38,126.96,60.23,126.85,60.23,126.79,60.33,126.72,60.55,126.69,60.80,126.70,60.90,126.81,60.85,126.89,60.70,126.94,60.55,126.88,60.38,126.85,60.33,126.85,60.17,126.85,60.10
RZ_9439314_2486,0,4870,51,0,4,126.84,60.15,126.84,60.17,126.83,60.23,126.81,60.30,126.80,60.45,126.80,60.55,126.81,60.50,126.81,60.33,126.78,60.23,126.66,60.08,126.56,60.00,126.46,59.95,126.44,59.92,126.44,60.02,126.45,60.27,126.46,60.55,126.42,60.62,126.40,60.55,126.45,60.48,126.55,60.42,126.55,60.38,126.47,60.48,126.39,60.62,126.36,60.67,126.33,60.58,126.30,60.50,126.33,60.48,126.34,60.45,126.38,60.23,126.39,60.00,126.41,59.75,126.41,59.70,126.42,59.92,126.44,60.25,126.33,60.50,126.20,60.42,126.14,60.33,126.20,60.27,126.26,60.20,126.25,60.20,126.24,60.25,126.19,60.42,126.14,60.60,126.09,60.80,126.09,60.85,126.00,60.98,125.91,61.02,125.84,60.95,125.85,60.70,125.90,60.42,125.95,60.25
RZ_9439314_2487,0,4870,51,0,4,126.01,60.25,126.03,60.25,126.04,60.48,125.96,60.75,125.89,60.98,125.81,60.92,125.80,60.85,125.79,60.80,125.75,60.83,125.72,60.85,125.71,60.92,125.71,60.92,125.70,60.92,125.70,61.00,125.65,61.08,125.61,61.20,125.60,61.23,125.60,61.05,125.59,60.88,125.56,60.58,125.56,60.45,125.55,60.27,125.55,60.20,125.54,60.20,125.54,60.27,125.54,60.33,125.46,60.40,125.38,60.45,125.29,60.50,125.29,60.50,125.33,60.50,125.35,60.50,125.36,60.45,125.34,60.33,125.31,60.17,125.30,60.20,125.30,60.27,125.28,60.38,125.26,60.38,125.15,60.48,125.08,60.58,124.99,60.75,124.99,60.80,125.03,60.80,125.10,60.40,125.16,60.05,125.19,59.98,125.14,60.23,125.06,60.38,125.00,60.27,124.96,60.25
RZ_9439314_2488,0,4870,50,0,4,124.95,60.27,124.96,60.27,124.96,60.27,124.97,60.30,125.00,60.35,125.05,60.38,125.09,60.38,125.05,60.40,124.97,60.45,124.90,60.50,124.90,60.50,124.90,60.50,124.91,60.45,124.88,60.40,124.83,60.38,124.80,60.33,124.84,60.30,124.86,60.25,124.86,60.23,124.83,60.23,124.76,60.23,124.71,60.27,124.65,60.33,124.60,60.33,124.58,60.33,124.58,60.40,124.59,60.50,124.60,60.50,124.62,60.42,124.64,60.35,124.62,60.30,124.65,60.17,124.66,60.08,124.61,60.05,124.55,60.08,124.44,60.15,124.40,60.20,124.36,60.25,124.36,60.25,124.35,60.23,124.35,60.23,124.36,60.20,124.34,60.20,124.31,60.17,124.33,60.12,124.40,60.10,124.47,60.12,124.49,60.10,124.45,60.05,124.36,60.12
RZ_9439314_2489,0,4870,50,0,4,124.30,60.23,124.24,60.23,124.21,60.10,124.19,59.98,124.17,60.02,124.19,60.08,124.19,59.92,124.11,59.73,124.05,59.50,123.99,59.50,124.00,59.67,124.04,59.88,124.08,60.08,124.11,60.05,124.14,60.02,124.17,60.02,124.21,60.05,124.17,60.10,124.11,60.12,124.05,60.15,124.06,59.92,124.09,59.70,124.14,59.42,124.15,59.40,124.03,59.40,123.88,59.50,123.76,59.60,123.80,59.65,123.83,59.67,123.86,59.62,123.89,59.58,123.90,59.55,123.88,59.58,123.84,59.62,123.80,59.70,123.78,59.77,123.75,59.83,123.75,59.85,123.80,59.77,123.86,59.67,123.91,59.60,123.88,59.60,123.85,59.62,123.84,59.73,123.84,59.83,123.83,59.92,123.74,59.90,123.69,59.85,123.64,59.85,123.69,59.83
RZ_9439314_2490,0,4870,50,0,4,123.70,59.67,123.65,59.55,123.58,59.33,123.50,59.27,123.46,59.27,123.39,59.40,123.31,59.52,123.30,59.73,123.28,59.90,123.26,60.08,123.21,60.10,123.19,60.12,123.17,59.90,123.17,59.67,123.19,59.45,123.21,59.50,123.29,59.65,123.34,59.77,123.35,59.98,123.30,60.08,123.28,60.12,123.26,60.05,123.25,59.98,123.26,59.98,123.28,60.00,123.28,60.02,123.26,59.95,123.26,59.77,123.28,59.62,123.28,59.70,123.28,59.83,123.26,59.73,123.29,59.50,123.31,59.23,123.33,59.15,123.30,59.33,123.21,59.58,123.12,59.83,123.05,59.85,123.16,59.50,123.28,59.15,123.31,58.98,123.28,59.05,123.24,59.12,123.28,58.92,123.54,58.75,123.89,58.58,124.34,58.52,124.64,58.52,125.03,58.50
RZ_9439314_2491,0,4870,50,0,4,125.55,58.45,126.20,57.98,126.86,57.50,127.69,56.83,128.50,56.42,129.15,55.60,129.81,54.85,130.36,53.80,130.88,53.25,131.24,52.80,131.59,52.33,131.93,51.85,132.09,51.20,132.19,50.98,132.43,50.80,132.60,50.83,132.80,50.33,133.00,49.75,133.21,49.12,133.34,48.98,133.31,48.90,133.31,48.90,133.38,48.75,133.45,48.52,133.51,48.38,133.57,48.40,133.61,48.20,133.62,48.00,133.62,47.75,133.65,47.65,133.69,47.60,133.65,47.60,133.60,47.58,133.54,47.42,133.56,47.27,133.59,47.27,133.50,47.40,133.39,47.50,133.25,47.58,133.21,47.62,133.16,47.60,133.15,47.38,133.14,47.15,133.14,47.17,133.14,47.33,133.11,47.60,133.04,47.70,132.97,47.70,132.94,47.60,132.96,47.45
RZ_9439314_2492,0,4890,50,20,4,132.99,47.40,132.95,47.27,132.89,47.20,132.84,47.33,132.82,47.52,132.81,47.85,132.80,48.08,132.80,48.27,132.78,48.20,132.75,48.02,132.74,47.77,132.71,47.73,132.70,47.60,132.66,47.55,132.64,47.48,132.59,47.48,132.56,47.55,132.50,47.70,132.45,47.85,132.46,47.98,132.55,48.05,132.64,48.12,132.65,48.15,132.57,48.12,132.53,48.25,132.50,48.42,132.51,48.58,132.51,48.58,132.49,48.60,132.47,48.58,132.45,48.55,132.46,48.55,132.46,48.55,132.45,48.58,132.43,48.38,132.39,48.23,132.39,48.02,132.38,48.08,132.36,48.12,132.38,48.15,132.38,48.25,132.32,48.33,132.28,48.40,132.25,48.42,132.29,48.67,132.31,48.92,132.32,49.12,132.34,48.95,132.34,48.88,132.34,48.90
RZ_9439314_2493,0,4890,50,0,4,132.30,48.92,132.26,48.85,132.24,48.75,132.25,48.75,132.28,48.73,132.29,48.73,132.19,48.73,132.05,48.80,132.03,48.88,132.12,48.92,132.19,48.83,132.15,48.75,132.11,48.67,132.10,48.52,132.06,48.38,132.03,48.55,131.97,48.80,131.95,49.05,131.93,48.98,131.94,48.98,131.94,48.98,131.95,48.98,131.99,48.77,132.03,48.58,131.95,48.40,131.86,48.45,131.79,48.50,131.80,48.35,131.82,48.20,131.84,48.00,131.79,47.95,131.72,48.40,131.66,48.90,131.65,49.33,131.65,49.23,131.66,49.17,131.66,49.15,131.65,49.05,131.62,48.98,131.61,49.02,131.65,49.17,131.71,49.48,131.76,49.62,131.68,49.80,131.56,49.83,131.45,49.77,131.43,49.70,131.40,49.62,131.40,49.83,131.39,50.02
RZ_9439314_2494,0,4890,50,0,4,131.38,49.98,131.36,49.73,131.35,49.55,131.34,49.62,131.32,49.65,131.31,49.62,131.32,49.48,131.35,49.38,131.38,49.27,131.41,49.45,131.44,49.62,131.43,49.62,131.38,49.45,131.32,49.33,131.31,49.38,131.31,49.42,131.30,49.62,131.29,49.85,131.28,50.17,131.29,50.30,131.29,50.15,131.29,49.88,131.29,49.60,131.28,49.60,131.29,49.60,131.30,49.58,131.34,49.67,131.35,49.77,131.32,49.88,131.29,49.88,131.24,49.88,131.24,49.88,131.24,49.95,131.25,50.00,131.25,50.02,131.25,49.95,131.22,49.92,131.19,49.92,131.15,49.98,131.12,50.02,131.14,50.05,131.16,50.02,131.19,50.00,131.20,50.00,131.21,49.90,131.12,49.83,131.03,49.83,130.96,49.88,130.99,49.90,130.97,49.95
RZ_9439314_2495,0,4890,50,0,4,130.97,50.02,130.97,50.17,130.94,50.27,130.88,50.20,130.82,50.08,130.85,49.98,130.80,50.10,130.75,50.38,130.71,50.58,130.74,50.80,130.76,50.88,130.78,50.80,130.78,50.60,130.74,50.55,130.71,50.67,130.68,50.65,130.68,50.48,130.68,50.30,130.68,50.30,130.55,50.35,130.44,50.35,130.34,50.35,130.36,50.42,130.39,50.50,130.39,50.67,130.36,50.75,130.34,50.77,130.34,50.73,130.34,50.70,130.36,50.75,130.39,50.80,130.35,50.80,130.29,50.67,130.20,50.55,130.19,50.58,130.16,50.65,130.16,50.65,130.16,50.58,130.16,50.50,130.19,50.50,130.21,50.45,130.24,50.30,130.24,50.12,130.22,50.40,130.19,50.83,130.10,51.00,130.03,50.75,129.93,50.65,129.89,50.77,129.84,50.83
RZ_9439314_2496,0,4890,51,0,4,129.82,50.75,129.82,50.67,129.82,50.67,129.82,50.67,129.85,50.70,129.86,50.73,129.86,50.75,129.84,50.60,129.80,50.45,129.75,50.30,129.72,50.30,129.71,50.25,129.71,50.17,129.71,50.12,129.70,50.38,129.69,50.67,129.66,50.90,129.65,50.75,129.62,50.58,129.61,50.48,129.60,50.48,129.56,50.48,129.53,50.42,129.50,50.40,129.51,50.45,129.54,50.48,129.54,50.52,129.50,50.45,129.43,50.48,129.36,50.48,129.31,50.48,129.31,50.48,129.31,50.42,129.30,50.40,129.29,50.40,129.31,50.40,129.32,50.52,129.30,50.67,129.25,50.77,129.21,50.73,129.24,50.67,129.18,50.70,129.14,50.60,129.10,50.52,129.14,50.45,129.16,50.48,129.10,50.52,128.99,50.58,128.89,50.65,128.85,50.70,128.93,50.65
RZ_9439314_2497,0,4890,51,0,4,128.99,50.58,129.05,50.50,129.01,50.50,128.94,50.50,128.79,50.58,128.69,50.70,128.61,50.80,128.62,50.85,128.62,50.83,128.64,50.88,128.64,51.02,128.59,51.17,128.55,51.25,128.50,51.25,128.51,51.12,128.46,51.02,128.41,50.95,128.34,50.90,128.30,50.85,128.25,50.80,128.25,50.92,128.26,51.08,128.32,51.08,128.38,50.95,128.34,50.77,128.28,50.70,128.24,50.62,128.26,50.60,128.28,50.60,128.26,50.62,128.28,50.73,128.29,50.83,128.31,50.92,128.30,50.92,128.19,50.98,128.09,51.00,127.95,51.00,127.89,50.92,127.84,50.85,127.80,50.83,127.83,50.80,127.88,50.95,127.91,51.05,127.94,51.15,127.91,51.08,127.90,51.02,127.88,51.02,127.84,51.05,127.76,51.08,127.70,51.05,127.69,50.95
RZ_9439314_2498,0,4890,50,0,4,127.70,50.83,127.72,50.75,127.70,50.70,127.74,50.52,127.78,50.40,127.81,50.30,127.81,50.35,127.83,50.50,127.84,50.65,127.83,50.77,127.75,50.83,127.70,50.83,127.69,50.83,127.67,50.83,127.60,50.80,127.51,50.77,127.47,50.73,127.49,50.73,127.51,50.80,127.46,50.95,127.40,51.12,127.34,51.23,127.33,51.23,127.33,51.10,127.35,50.98,127.38,50.88,127.44,50.88,127.45,50.90,127.38,50.92,127.28,51.05,127.15,51.17,127.12,51.30,127.12,51.27,127.16,51.25,127.22,51.17,127.25,51.10,127.22,51.00,127.16,50.98,127.12,50.95,127.15,50.95,127.19,50.95,127.20,50.98,127.21,51.02,127.21,51.12,127.21,51.17,127.22,51.08,127.12,50.92,127.01,50.77,126.94,50.60,126.99,50.38
RZ_9439314_2499,0,4890,48,0,4,127.03,50.15,127.03,50.12,126.97,50.38,126.92,50.62,126.85,50.83,126.84,50.75,126.86,50.65,126.91,50.52,126.95,50.40,126.95,50.77,126.96,51.23,126.99,51.52,126.95,51.33,126.81,51.15,126.67,51.12,126.65,51.15,126.66,51.12,126.69,51.00,126.65,50.88,126.65,50.83,126.62,50.88,126.61,51.00,126.60,51.23,126.60,51.38,126.60,51.50,126.58,51.50,126.56,51.50,126.64,51.20,126.70,50.90,126.69,50.62,126.61,50.65,126.51,50.70,126.49,50.67,126.47,50.62,126.47,50.48,126.49,50.40,126.49,50.38,126.42,50.40,126.38,50.45,126.31,50.60,126.36,50.80,126.40,51.02,126.42,51.10,126.40,51.05,126.39,51.00,126.35,50.92,126.31,50.90,126.30,50.85
RZ_9439314_2500,0,4890,50,0,4,126.29,50.83,126.29,50.73,126.29,50.65,126.29,50.60,126.28,50.60,126.28,50.58,126.22,50.62,126.17,50.73,126.12,50.83,125.96,50.83,125.80,50.83,125.62,51.17,125.42,51.73,125.17,52.35,124.64,52.70,124.19,53.15,123.45,54.08,122.81,54.95,121.96,55.70,121.16,56.23,120.26,56.77,119.41,57.75,118.58,58.83,117.64,60.10,116.75,61.27,115.97,62.23,115.38,63.42,114.79,64.55,114.26,65.62,113.85,66.42,113.38,67.08,113.03,67.85,112.67,68.45,112.46,68.95,112.28,69.10,112.12,69.20,111.99,69.17,111.79,69.47,111.66,69.88,111.51,70.28,111.42,70.35,111.34,70.45,111.35,70.55,111.36,70.75,111.28,70.92,111.16,71.12,111.05,71.20,111.04,71.20,110.95,71.22,110.86,71.20
RZ_9439314_2501,0,4890,50,0,4,110.78,71.17,110.78,71.12,110.78,71.08,110.84,71.05,110.89,71.05,110.94,71.10,110.90,71.15,110.90,71.30,110.91,71.42,110.85,71.55,110.69,71.53,110.53,71.47,110.47,71.42,110.49,71.38,110.50,71.35,110.53,71.33,110.55,71.17,110.55,71.00,110.51,70.97,110.49,71.20,110.49,71.38,110.49,71.33,110.50,71.22,110.54,71.17,110.56,71.20,110.55,71.15,110.54,71.08,110.53,71.03,110.54,71.00,110.55,71.00,110.60,71.08,110.67,71.15,110.75,71.25,110.76,71.25,110.70,71.28,110.56,71.28,110.46,71.30,110.38,71.25,110.35,71.12,110.33,71.03,110.38,70.97,110.42,70.97,110.46,70.88,110.44,70.83,110.40,70.75,110.39,70.78,110.38,70.88,110.38,70.97,110.39,71.05,110.42,71.05
RZ_9439314_2502,0,4890,51,0,4,110.45,71.08,110.40,71.10,110.35,71.15,110.29,71.08,110.30,71.00,110.31,70.90,110.31,70.88,110.33,70.88,110.33,70.75,110.30,70.62,110.28,70.62,110.26,70.72,110.19,70.85,110.12,70.83,110.12,70.78,110.19,70.70,110.25,70.72,110.16,70.85,110.08,70.97,110.01,70.97,110.05,70.95,110.06,70.92,110.08,70.90,110.06,70.85,110.08,70.83,110.08,70.85,110.05,70.92,110.05,70.90,110.04,70.80,110.09,70.67,110.12,70.60,110.14,70.70,110.09,70.78,109.96,70.88,109.86,70.90,109.79,70.97,109.79,70.88,109.80,70.70,109.90,70.53,110.00,70.80,109.97,71.08,109.86,71.30,109.76,71.20,109.75,71.05,109.74,70.92,109.72,70.83,109.69,70.92,109.66,71.05,109.66,71.17,109.66,71.10,109.64,70.97
RZ_9439314_2503,0,4890,51,0,12,109.61,70.85,109.59,70.83,109.54,70.88,109.50,70.92,109.51,70.95,109.54,71.12,109.58,71.28,109.60,71.40,109.62,71.33,109.61,71.12,109.56,70.97,109.51,70.90,109.47,70.92,109.49,70.80,109.47,70.67,109.42,70.70,109.33,70.88,109.25,71.03,109.21,71.00,109.22,70.95,109.30,70.92,109.35,70.92,109.40,70.90,109.38,70.90,109.35,71.10,109.34,71.30,109.34,71.53,109.34,71.55,109.34,71.65,109.34,71.72,109.30,71.58,109.26,71.38,109.20,71.17,109.19,71.15,109.16,71.33,109.20,71.50,109.25,71.62,109.30,71.50,109.33,71.40,109.34,71.33,109.31,71.33,109.25,71.42,109.17,71.47,109.16,71.50,109.15,71.60,109.12,71.75,109.11,71.92,109.10,71.70,109.12,71.47,109.14,71.25,109.09,71.25
RZ_9439314_2504,0,4890,50,0,12,109.03,71.40,108.95,71.55,108.90,71.80,108.89,71.90,108.89,71.90,108.88,71.80,108.88,71.70,108.86,71.70,108.86,71.70,108.89,71.67,108.90,71.65,108.78,71.65,108.64,71.45,108.51,71.28,108.55,70.95,108.58,70.80,108.60,70.70,108.60,70.75,108.60,71.00,108.61,71.25,108.64,71.42,108.64,71.40,108.60,71.40,108.58,71.45,108.59,71.45,108.65,71.40,108.70,71.30,108.74,71.20,108.67,71.15,108.65,71.12,108.65,71.15,108.67,71.20,108.66,71.22,108.58,71.17,108.49,71.15,108.40,71.20,108.41,71.25,108.41,71.28,108.38,71.22,108.33,71.17,108.29,71.10,108.31,71.12,108.33,71.15,108.34,71.17,108.35,71.15,108.35,71.10,108.35,71.03,108.31,70.97,108.28,70.90,108.22,70.85
RZ_9439314_2505,0,4890,50,0,12,108.20,70.78,108.17,70.75,108.21,70.78,108.25,70.75,108.28,70.70,108.26,70.72,108.24,70.83,108.24,70.88,108.22,70.83,108.20,70.80,108.17,70.80,108.14,70.70,108.12,70.60,108.11,70.50,108.04,70.50,107.96,70.50,107.89,70.45,107.89,70.33,107.95,70.17,108.03,70.12,108.06,69.72,108.05,69.35,108.03,68.97,108.03,68.85,108.03,68.62,107.95,68.22,107.86,67.72,107.79,67.35,107.78,66.53,107.78,65.92,107.88,64.88,108.06,64.20,108.33,61.62,108.51,59.33,108.64,57.27,108.69,57.05,108.51,57.10,108.33,57.15,108.12,57.30,108.10,57.38,109.17,56.95,110.25,56.42,111.42,57.00,111.99,58.35,112.47,60.80,112.86,63.70,112.74,67.42,112.67,72.03,112.61,77.05,112.40,83.25
RZ_9439314_2506,0,4890,50,0,12,112.17,89.00,111.90,95.40,111.76,101.35,111.60,108.20,111.40,114.17,111.21,121.10,111.04,127.45,110.92,135.38,110.20,143.25,109.49,152.35,109.00,160.22,109.15,167.70,109.33,175.65,109.58,183.65,109.85,192.10,108.75,200.68,107.39,210.57,105.78,220.07,105.56,228.55,106.14,236.78,106.99,245.15,107.86,253.60,107.91,258.73,108.05,267.40,108.10,276.15,107.51,287.02,106.80,291.85,106.15,293.88,106.15,293.88
RZ_9439314_2507,0,4890,50,0,12,91.12,195.72,91.12,195.72,91.19,193.28,91.29,188.55,91.42,181.15,92.17,173.78,92.95,166.35,93.66,160.00,93.76,153.50,93.85,147.32,94.00,140.55,94.10,134.82,94.31,128.28,94.59,122.22,95.66,115.45,96.64,109.60,97.46,103.83,97.50,99.08,97.88,94.25,98.33,89.35,98.76,84.50,99.74,80.15
RZ_9439314_2508,0,4890,50,0,12,100.71,75.78,101.50,71.28,101.24,67.08,100.99,63.33,100.92,59.80,100.91,55.95,100.86,52.48,101.10,48.83,101.47,45.90,102.03,42.50,102.24,39.80,102.58,36.83,102.74,33.90,102.74,30.80,102.59,28.07,102.36,26.15,102.30,24.50,102.28,22.60,102.30,20.80,102.42,19.20,102.46,17.52,102.45,16.27,102.36,15.32,102.31,14.57,102.22,13.85,102.06,12.57,101.74,12.05,101.60,11.22,101.55,10.95,99.56,11.15,97.49,12.03,95.15,12.72,94.90,12.93,94.67,13.22,94.72,13.70,94.80,14.15,94.86,14.03,94.91,13.93,94.84,13.57,94.79,13.35,94.74,14.10,94.45,15.75,94.11,17.40,93.71,18.07,93.60,18.12,93.42,18.23,93.33,18.35,93.26,18.48,93.26,18.52,93.25,18.65
RZ_9439314_2509,0,4890,50,0,12,93.29,18.90,93.33,19.27,93.26,19.50,93.16,19.62,93.06,19.90,93.05,20.12,93.03,20.38,92.99,20.80,92.96,21.23,92.94,21.68,92.92,21.80,92.89,22.12,92.86,22.45,92.86,22.60,92.90,22.60,92.95,22.68,92.94,22.85,92.90,23.18,92.89,23.50,92.90,23.82,92.90,23.90,92.88,23.95,92.80,24.02,92.74,24.20,92.71,24.43,92.72,24.62,92.74,24.68,92.72,24.65,92.72,24.70,92.71,24.88,92.70,25.10,92.67,25.32,92.67,25.48,92.67,25.35,92.69,25.15,92.69,25.27,92.71,25.60,92.72,25.77,92.75,25.65,92.72,25.57,92.71,25.70,92.70,25.77,92.75,25.75,92.79,25.77,92.76,25.98,92.69,26.32,92.62,26.55,92.59,26.55,92.56,26.40,92.55,26.32
RZ_9439314_2510,0,4890,49,0,12,92.56,26.40,92.61,26.55,92.66,26.65,92.71,26.75,92.72,26.80,92.74,27.05,92.76,27.30,92.70,27.57,92.64,27.65,92.64,27.75,92.70,27.85,92.74,27.90,92.67,27.95,92.61,27.95,92.59,27.98,92.58,28.00,92.59,28.02,92.60,28.05,92.62,28.00,92.65,27.95,92.67,27.88,92.67,27.85,92.65,27.93,92.60,27.98,92.55,28.02,92.53,27.98,92.54,27.85,92.55,27.75,92.60,27.93,92.64,28.20,92.66,28.48,92.66,28.50,92.65,28.48,92.64,28.43,92.62,28.25,92.62,28.12,92.61,28.07,92.59,28.20,92.56,28.32,92.55,28.18,92.55,27.98,92.54,27.82,92.56,27.85,92.58,27.88,92.58,27.93,92.56,27.98,92.55,28.00,92.53,27.98,92.51,28.02
RZ_9439314_2511,0,4890,50,0,12,92.47,28.23,92.45,28.50,92.45,28.73,92.47,28.82,92.50,28.77,92.51,28.80,92.51,28.82,92.53,28.62,92.54,28.40,92.59,28.15,92.62,28.15,92.60,28.18,92.51,28.18,92.47,28.23,92.50,28.32,92.54,28.45,92.53,28.52,92.47,28.50,92.41,28.48,92.34,28.50,92.31,28.57,92.26,28.60,92.24,28.50,92.24,28.40,92.28,28.40,92.31,28.40,92.33,28.50,92.34,28.57,92.34,28.77,92.33,28.90,92.35,29.00,92.41,28.95,92.45,28.77,92.42,28.62,92.41,28.52,92.44,28.60,92.45,28.80,92.44,29.00,92.42,29.07,92.41,29.00,92.42,28.88,92.42,28.75,92.41,28.55,92.40,28.43,92.42,28.32,92.46,28.35,92.46,28.35,92.45,28.32,92.42,28.27,92.44,28.45
RZ_9439314_2512,0,4890,50,0,12,92.42,28.68,92.42,28.80,92.42,28.75,92.42,28.55,92.41,28.43,92.41,28.27,92.42,28.27,92.45,28.27,92.46,28.27,92.47,28.25,92.47,28.38,92.47,28.52,92.46,28.60,92.46,28.52,92.49,28.48,92.51,28.43,92.49,28.40,92.47,28.35,92.44,28.40,92.45,28.45,92.44,28.50,92.44,28.38,92.44,28.23,92.38,28.27,92.31,28.48,92.30,28.62,92.36,28.55,92.44,28.40,92.47,28.25,92.49,28.12,92.51,28.10,92.53,28.12,92.50,28.20,92.47,28.23,92.44,28.23,92.44,28.12,92.42,28.02,92.42,27.93,92.45,27.88,92.45,27.77,92.46,27.70,92.39,27.65,92.33,27.65,92.26,27.73,92.25,27.80,92.29,27.88,92.33,27.88,92.36,27.90,92.34,27.85,92.29,27.80
RZ_9439314_2513,0,4890,51,0,12,92.24,27.88,92.28,28.00,92.33,28.05,92.38,28.00,92.38,27.98,92.38,28.02,92.39,27.82,92.38,27.62,92.35,27.40,92.28,27.45,92.21,27.50,92.17,27.55,92.20,27.48,92.26,27.43,92.53,27.73,92.75,28.20,93.19,28.77,93.53,29.27,94.06,30.23,94.58,31.32,95.09,32.60,95.61,33.92,96.09,35.62,96.69,37.35,97.10,39.12,97.51,40.75,97.84,42.27,98.15,43.62,98.36,44.98,98.44,46.83,98.51,48.17,98.64,50.25,98.76,51.65,98.88,53.75,98.85,55.12,98.81,56.73,98.78,58.20,98.70,59.50,98.60,60.92,98.45,62.40,98.35,63.62,98.24,65.08,98.05,66.22,97.86,67.60,97.66,68.78,97.56,70.05,97.38,71.25,97.15,71.85,96.92,72.70,96.75,73.53,96.70,74.47
RZ_9439314_2514,0,4890,51,0,12,96.66,74.90,96.66,75.17,96.59,75.35,96.51,75.42,96.44,75.40,96.42,75.35,96.51,75.25,96.59,75.20,96.58,75.22,96.49,75.28,96.38,75.35,96.36,75.28,96.34,75.22,96.33,75.17,96.35,75.15,96.36,75.15,96.41,75.17,96.44,75.15,96.45,75.15,96.45,75.22,96.45,75.28,96.44,75.25,96.44,75.15,96.38,75.00,96.34,74.97,96.30,74.92,96.31,74.80,96.26,74.65,96.21,74.42,96.15,74.22,96.11,74.03,96.08,73.90,96.01,73.90,95.97,73.90,95.96,73.90,95.99,73.78,96.03,73.62,96.03,73.50,96.01,73.47,96.01,73.28,96.01,73.05,96.03,72.83,96.04,72.80,96.03,72.75,96.03,72.65,96.03,72.58,95.99,72.62,95.95,72.70,95.95,72.70,96.00,72.58,95.95,72.38
RZ_9439314_2515,0,4890,50,0,12,95.89,72.30,95.81,72.22,95.84,72.30,95.88,72.38,95.91,72.42,95.94,72.35,95.95,72.15,95.96,71.97,95.94,71.80,95.94,71.83,95.94,71.88,95.91,71.90,95.88,71.88,95.84,71.83,95.83,71.75,95.80,71.70,95.79,71.70,95.78,71.72,95.76,71.60,95.72,71.45,95.70,71.30,95.69,71.38,95.72,71.47,95.75,71.50,95.67,71.42,95.61,71.30,95.51,71.20,95.50,71.12,95.47,71.15,95.49,71.30,95.50,71.42,95.53,71.33,95.55,71.15,95.60,71.00,95.62,71.12,95.59,71.30,95.55,71.45,95.53,71.47,95.54,71.42,95.54,71.38,95.60,71.30,95.65,71.30,95.69,71.25,95.67,71.20,95.69,71.28,95.72,71.40,95.78,71.47,95.79,71.40,95.80,71.30,95.81,71.25
RZ_9439314_2516,0,4890,50,0,12,95.81,71.28,95.74,71.33,95.67,71.40,95.60,71.47,95.55,71.58,95.50,71.60,95.45,71.60,95.46,71.47,95.47,71.42,95.49,71.38,95.49,71.42,95.50,71.42,95.51,71.45,95.54,71.50,95.54,71.67,95.49,71.85,95.45,72.03,95.41,72.05,95.42,71.83,95.45,71.60,95.47,71.42,95.50,71.40,95.51,71.40,95.44,71.38,95.35,71.47,95.28,71.55,95.31,71.60,95.36,71.58,95.33,71.60,95.28,71.60,95.21,71.60,95.22,71.60,95.24,71.62,95.21,71.62,95.17,71.65,95.12,71.65,95.11,71.62,95.11,71.60,95.12,71.62,95.15,71.65,95.17,71.70,95.17,71.67,95.14,71.58,95.09,71.53,95.03,71.60,95.00,71.75,94.95,71.90,94.92,72.00,94.99,72.05,95.08,72.03
RZ_9439314_2517,0,4890,50,0,4,95.19,71.92,95.24,71.85,95.12,71.88,95.01,71.92,94.91,71.92,94.92,71.88,94.95,71.83,95.00,71.80,95.04,71.80,95.06,71.83,95.05,71.88,95.03,71.97,95.00,72.08,94.96,72.15,94.95,72.22,94.94,72.28,94.92,72.35,94.92,72.38,94.91,72.28,94.89,72.15,94.85,72.03,94.81,71.97,94.78,71.92,94.76,71.88,94.78,71.90,94.80,72.00,94.83,72.10,94.85,72.20,94.88,72.30,94.90,72.38,94.85,72.47,94.79,72.33,94.74,72.15,94.75,71.97,94.76,71.92,94.78,71.88,94.78,71.85,94.72,71.95,94.66,72.08,94.69,72.10,94.76,72.10,94.78,72.08,94.74,72.12,94.70,72.17,94.72,72.25,94.70,72.28,94.69,72.30,94.69,72.22,94.70,72.15,94.70,72.22
RZ_9439314_2518,0,4890,50,0,4,94.70,72.40,94.66,72.58,94.62,72.53,94.59,72.50,94.58,72.45,94.56,72.45,94.54,72.45,94.54,72.42,94.54,72.33,94.54,72.22,94.53,72.15,94.50,72.15,94.47,72.12,94.46,72.08,94.46,72.10,94.46,72.28,94.42,72.42,94.33,72.47,94.24,72.42,94.16,72.40,94.17,72.38,94.19,72.35,94.21,72.33,94.21,72.38,94.22,72.42,94.24,72.45,94.24,72.45,94.22,72.45,94.22,72.42,94.19,72.40,94.15,72.45,94.15,72.58,94.16,72.67,94.19,72.80,94.16,72.85,94.16,72.92,94.15,72.95,94.15,73.08,94.16,73.15,94.17,73.12,94.16,73.05,94.10,72.95,94.06,73.05,94.04,73.12,94.06,73.20,94.06,73.17,94.06,73.15,94.05,73.05,94.05,73.00,94.04,73.05
RZ_9439314_2519,0,4890,49,0,4,94.03,73.20,94.01,73.42,94.03,73.50,94.05,73.53,94.08,73.47,94.03,73.45,93.95,73.45,93.88,73.42,93.90,73.33,93.94,73.22,93.94,73.20,93.91,73.20,93.85,73.22,93.83,73.28,93.81,73.28,93.83,73.12,93.85,72.95,93.86,72.78,93.88,72.80,93.89,72.83,93.88,72.88,93.86,73.12,93.85,73.35,93.86,73.50,93.86,73.53,93.86,73.58,93.83,73.65,93.79,73.70,93.76,73.75,93.76,73.80,93.75,73.83,93.76,73.83,93.76,73.80,93.78,73.72,93.78,73.62,93.78,73.55,93.76,73.50,93.75,73.47,93.74,73.47,93.74,73.50,93.74,73.53,93.74,73.53,93.74,73.67,93.66,73.85,93.60,74.12,93.56,74.22,93.60,74.17,93.61,74.12,93.61,74.05
RZ_9439314_2520,0,4890,49,0,4,93.60,74.10,93.54,74.08,93.46,74.08,93.40,74.12,93.41,74.17,93.41,74.25,93.40,74.28,93.40,74.30,93.39,74.30,93.41,74.15,93.47,73.97,93.51,73.80,93.53,73.88,93.49,73.95,93.46,74.03,93.50,74.03,93.56,74.03,93.60,74.03,93.54,74.08,93.49,74.12,93.42,74.10,93.41,74.05,93.44,74.15,93.49,74.33,93.58,74.33,93.60,74.20,93.60,73.95,93.55,73.88,93.44,73.88,93.36,73.97,93.30,74.22,93.30,74.42,93.29,74.58,93.29,74.58,93.28,74.55,93.28,74.58,93.28,74.60,93.28,74.60,93.29,74.33,93.30,74.03,93.29,74.03,93.26,74.25,93.25,74.45,93.26,74.47,93.29,74.50,93.26,74.53,93.20,74.35,93.15,74.12,93.11,73.92
RZ_9439314_2521,0,4890,51,0,4,93.09,73.97,93.08,74.15,93.08,74.33,93.08,74.45,93.11,74.17,93.16,73.90,93.21,73.62,93.24,73.65,93.20,73.97,93.17,74.28,93.15,74.53,93.16,74.50,93.16,74.50,93.11,74.53,93.06,74.55,93.04,74.58,93.06,74.58,93.09,74.70,93.10,74.83,93.06,74.95,92.99,74.92,92.92,74.88,92.91,74.80,92.94,74.72,92.94,74.65,92.95,74.58,92.94,74.53,92.91,74.62,92.89,74.60,92.89,74.58,92.89,74.42,92.83,74.40,92.75,74.45,92.75,74.53,92.84,74.58,92.88,74.62,92.83,74.70,92.79,74.75,92.79,74.67,92.81,74.58,92.81,74.50,92.80,74.53,92.79,74.53,92.78,74.47,92.78,74.45,92.70,74.50,92.62,74.50,92.61,74.47,92.67,74.47,92.75,74.60,92.75,74.75
RZ_9439314_2522,0,4890,49,0,4,92.74,74.85,92.69,74.88,92.61,74.92,92.55,74.92,92.51,74.90,92.49,74.88,92.47,74.80,92.45,74.75,92.44,74.67,92.44,74.67,92.47,74.65,92.51,74.67,92.55,74.72,92.53,74.78,92.50,74.65,92.47,74.50,92.46,74.30,92.44,74.25,92.41,74.28,92.39,74.40,92.30,74.62,92.25,74.80,92.34,74.90,92.47,74.75,92.51,74.62,92.44,74.50,92.35,74.50,92.34,74.60,92.34,74.75,92.34,74.92,92.35,74.90,92.34,74.85,92.31,74.83,92.29,74.83,92.29,74.83,92.29,74.83,92.28,74.83,92.30,74.95,92.36,75.08,92.42,75.00,92.49,74.78,92.51,74.55,92.51,74.60,92.46,74.65,92.41,74.70,92.38,74.92,92.36,75.12,92.31,75.28,92.30,75.15
RZ_9439314_2523,0,4890,51,0,4,92.29,75.05,92.33,75.03,92.33,75.00,92.21,75.00,92.10,74.97,91.97,74.83,91.95,74.67,91.94,74.85,91.95,75.15,91.97,75.33,92.03,75.17,92.06,74.97,92.10,74.90,92.11,74.90,92.05,74.92,91.97,74.92,91.96,74.92,91.99,74.90,92.03,74.90,92.00,74.90,92.01,75.05,92.03,75.17,92.03,75.28,92.01,75.20,92.01,75.08,92.03,74.85,92.03,74.67,92.03,74.70,92.04,74.83,92.05,74.95,92.08,74.75,92.06,74.55,92.09,74.33,92.11,74.33,92.09,74.53,92.03,74.72,91.97,74.90,91.99,74.88,92.01,74.80,91.96,74.78,91.90,74.75,91.84,74.85,91.84,74.90,91.84,74.95,91.88,74.92,91.92,74.88,91.97,74.85,91.96,74.88,91.91,74.92,91.86,74.85,91.80,74.80
RZ_9439314_2524,0,4910,51,20,4,91.79,74.88,91.76,75.03,91.75,75.12,91.72,75.08,91.78,75.17,91.83,75.30,91.90,75.25,91.91,75.08,91.92,74.88,91.92,74.88,91.89,74.88,91.84,75.00,91.80,75.12,91.80,75.15,91.81,75.08,91.83,75.08,91.81,75.15,91.76,75.22,91.65,75.28,91.54,75.38,91.54,75.47,91.59,75.45,91.65,75.22,91.65,74.92,91.67,74.70,91.71,74.58,91.70,74.55,91.66,74.55,91.64,74.53,91.67,74.58,91.71,74.62,91.76,74.70,91.78,74.65,91.79,74.65,91.76,74.60,91.69,74.55,91.64,74.53,91.62,74.60,91.64,74.65,91.60,74.67,91.51,74.67,91.42,74.67,91.42,74.60,91.44,74.55,91.45,74.72,91.42,74.97,91.42,75.20,91.42,75.20,91.44,75.17,91.45,75.12,91.46,75.12
RZ_9439314_2525,0,4910,50,0,4,91.40,75.12,91.35,74.97,91.38,74.80,91.46,74.60,91.55,74.67,91.56,74.80,91.49,74.72,91.42,74.53,91.38,74.47,91.39,74.60,91.36,74.72,91.30,74.75,91.30,74.70,91.35,74.62,91.36,74.47,91.31,74.38,91.29,74.33,91.29,74.40,91.26,74.60,91.20,74.78,91.15,74.90,91.14,74.85,91.16,74.83,91.17,74.85,91.17,74.97,91.17,75.10,91.17,75.00,91.19,74.80,91.16,74.62,91.14,74.62,91.11,74.62,91.11,74.62,91.11,74.62,91.12,74.65,91.12,74.65,91.15,74.70,91.17,74.75,91.14,74.62,91.08,74.47,90.97,74.35,90.95,74.35,90.99,74.58,91.05,74.80,91.06,74.85,91.00,74.67,90.96,74.53,90.99,74.58,91.01,74.60,91.01,74.62,91.00,74.65
RZ_9439314_2526,0,4910,50,0,4,91.04,74.67,91.06,74.72,91.01,74.67,90.92,74.65,90.81,74.65,90.79,74.60,90.79,74.55,90.81,74.62,90.84,74.75,90.81,74.53,90.80,74.15,90.83,74.20,90.88,74.60,90.94,74.95,90.90,74.83,90.84,74.72,90.79,74.55,90.72,74.33,90.70,74.08,90.69,74.03,90.66,74.12,90.64,74.22,90.61,74.42,90.64,74.62,90.66,74.78,90.69,74.53,90.71,74.28,90.74,74.08,90.70,74.12,90.67,74.22,90.64,74.33,90.61,74.38,90.58,74.42,90.51,74.45,90.49,74.47,90.49,74.47,90.53,74.47,90.55,74.53,90.56,74.58,90.56,74.62,90.59,74.62,90.62,74.58,90.66,74.47,90.69,74.33,90.70,74.20,90.71,73.97,90.70,73.80,90.66,73.70,90.62,73.75,90.62,73.97
RZ_9439314_2527,0,4910,50,0,4,90.66,74.17,90.65,74.45,90.61,74.53,90.59,74.35,90.60,74.08,90.59,73.80,90.56,73.80,90.55,73.83,90.54,73.85,90.51,73.75,90.49,73.65,90.45,73.78,90.41,74.08,90.39,74.38,90.41,74.33,90.45,74.22,90.49,74.15,90.49,74.17,90.51,74.20,90.54,74.17,90.47,74.05,90.39,73.95,90.31,73.85,90.30,73.83,90.31,73.80,90.31,73.80,90.29,73.85,90.25,73.92,90.29,74.12,90.35,74.22,90.38,74.33,90.33,74.30,90.28,74.17,90.28,74.08,90.26,73.95,90.26,73.90,90.31,73.85,90.35,73.83,90.31,73.80,90.22,73.78,90.12,73.80,90.11,73.78,90.11,73.78,90.11,73.78,90.11,73.83,90.12,73.85,90.11,74.12,90.10,74.35,90.10,74.55,90.09,74.45
RZ_9439314_2528,0,4910,49,0,4,90.01,74.22,89.94,74.03,89.88,73.88,89.86,73.85,89.85,73.83,89.85,73.78,89.90,73.75,89.95,73.80,90.00,73.95,90.00,74.08,89.95,73.92,89.91,73.72,89.88,73.67,89.90,73.83,89.91,73.97,89.91,73.90,89.91,73.78,89.91,73.62,89.91,73.58,89.86,73.62,89.84,73.67,89.81,73.72,89.83,73.75,89.84,73.72,89.76,73.72,89.69,73.72,89.59,73.83,89.56,73.92,89.59,74.03,89.59,74.05,89.60,74.00,89.58,73.92,89.56,73.85,89.55,73.83,89.54,73.83,89.53,73.80,89.54,73.78,89.56,73.80,89.69,73.80,89.80,73.80,90.05,73.78,90.28,73.72,90.56,73.65,90.80,73.55,91.12,73.50,91.41,73.17,91.80,72.85,92.04,72.50,92.40,72.33
RZ_9439314_2529,0,4910,51,0,4,92.72,71.88,93.01,71.45,93.19,71.10,93.29,71.15,93.39,71.22,93.45,71.12,93.41,70.97,93.40,70.85,93.41,70.88,93.44,70.83,93.44,70.78,93.45,70.70,93.44,70.70,93.44,70.70,93.44,70.70,93.42,70.70,93.41,70.67,93.39,70.70,93.39,70.72,93.38,70.72,93.35,70.67,93.31,70.65,93.28,70.62,93.30,70.67,93.35,70.72,93.40,70.75,93.39,70.72,93.36,70.70,93.35,70.72,93.34,70.72,93.31,70.72,93.26,70.72,93.25,70.72,93.24,70.78,93.25,70.80,93.25,70.80,93.28,70.78,93.30,70.65,93.35,70.53,93.36,70.58,93.30,70.72,93.17,70.90,93.06,70.92,92.99,70.95,92.97,70.97,92.96,70.97,92.99,70.95,93.01,70.95,93.04,70.95,93.05,70.72,93.04,70.47
RZ_9439314_2530,0,4910,51,0,4,93.04,70.35,93.05,70.47,93.05,70.58,93.06,70.60,93.09,70.60,93.11,70.50,93.08,70.40,93.03,70.58,92.96,70.85,92.95,71.12,92.94,70.95,92.92,70.78,92.90,70.58,92.86,70.58,92.85,70.58,92.85,70.58,92.85,70.62,92.85,70.70,92.84,70.72,92.80,70.70,92.74,70.62,92.69,70.62,92.71,70.58,92.76,70.53,92.83,70.47,92.84,70.45,92.83,70.47,92.80,70.42,92.78,70.38,92.72,70.42,92.69,70.58,92.58,70.75,92.50,70.83,92.42,70.78,92.42,70.70,92.38,70.58,92.33,70.55,92.33,70.58,92.35,70.65,92.36,70.70,92.35,70.72,92.30,70.83,92.25,71.12,92.21,71.42,92.22,71.38,92.24,71.10,92.25,70.85,92.26,70.85,92.26,70.92,92.28,71.12,92.28,71.30
RZ_9439314_2531,0,4910,51,0,4,92.22,71.40,92.19,71.30,92.15,71.20,92.17,71.10,92.11,71.05,92.04,71.03,91.96,71.03,92.05,71.00,92.14,70.97,92.20,70.97,92.16,71.00,92.09,71.05,92.05,70.95,92.04,70.83,92.01,70.80,91.94,70.92,91.90,71.10,91.90,71.15,91.95,71.05,91.96,70.90,91.92,70.83,91.89,70.90,91.86,70.85,91.85,70.75,91.86,70.62,91.88,70.65,91.89,70.67,91.81,70.70,91.72,70.70,91.70,70.70,91.75,70.70,91.78,70.70,91.75,70.70,91.62,70.72,91.51,70.80,91.51,70.83,91.60,70.70,91.74,70.53,91.78,70.40,91.81,70.47,91.71,70.70,91.61,70.88,91.49,71.00,91.47,70.97,91.46,70.92,91.49,70.85,91.51,70.78,91.53,70.70,91.56,70.65,91.60,70.60,91.61,70.53
RZ_9439314_2532,0,4910,51,0,4,91.58,70.47,91.54,70.47,91.50,70.47,91.47,70.47,91.46,70.47,91.46,70.50,91.46,70.58,91.46,70.62,91.46,70.53,91.41,70.40,91.33,70.20,91.24,70.17,91.22,70.17,91.21,70.25,91.17,70.33,91.12,70.47,91.09,70.60,91.08,70.72,91.11,70.58,91.15,70.35,91.19,70.15,91.19,70.10,91.14,70.10,91.08,70.20,91.01,70.33,91.01,70.45,91.01,70.45,90.99,70.42,90.97,70.35,91.00,70.28,91.05,70.25,91.09,70.25,91.10,70.25,91.09,70.22,91.05,70.22,91.01,70.25,90.99,70.25,90.99,70.28,91.00,70.33,91.01,70.40,91.01,70.45,91.03,70.50,91.04,70.47,90.99,70.42,90.92,70.42,90.86,70.53,90.85,70.62,90.86,70.70,90.89,70.65,90.91,70.60,90.95,70.62
RZ_9439314_2533,0,4910,50,0,4,90.91,70.65,90.85,70.70,90.80,70.78,90.79,70.92,90.78,71.05,90.76,70.78,90.76,70.42,90.76,70.10,90.76,70.12,90.78,70.15,90.79,70.17,90.79,70.22,90.75,70.30,90.72,70.25,90.71,70.12,90.70,70.03,90.67,69.97,90.64,70.03,90.62,70.17,90.67,70.33,90.71,70.47,90.76,70.47,90.75,70.47,90.75,70.47,90.75,70.35,90.69,70.28,90.62,70.22,90.53,70.30,90.50,70.30,90.51,70.30,90.56,70.30,90.60,70.30,90.60,70.33,90.55,70.28,90.44,70.15,90.34,69.97,90.30,70.15,90.34,70.40,90.35,70.65,90.30,70.62,90.28,70.47,90.29,70.33,90.31,70.20,90.33,70.15,90.30,70.10,90.29,70.22,90.29,70.40,90.31,70.58,90.28,70.47,90.19,70.28
RZ_9439314_2534,0,4910,51,0,12,90.09,70.08,90.06,69.95,90.08,69.95,90.11,69.95,90.14,70.12,90.15,70.30,90.09,70.45,89.97,70.55,89.85,70.65,89.81,70.72,89.85,70.60,89.88,70.22,89.90,69.88,89.90,69.60,89.94,69.60,89.97,69.70,89.92,70.05,89.84,70.38,89.78,70.42,89.80,70.25,89.83,70.08,89.85,70.05,89.85,70.08,89.85,70.15,89.86,70.25,89.89,70.28,89.91,70.25,89.91,70.22,89.88,70.22,89.86,70.28,89.86,70.33,89.91,70.42,89.92,70.47,89.83,70.53,89.74,70.50,89.69,70.38,89.74,70.12,89.76,69.95,89.75,69.90,89.72,69.95,89.72,69.85,89.72,69.58,89.71,69.30,89.70,69.28,89.71,69.33,89.72,69.40,89.74,69.45,89.72,69.60,89.71,69.75,89.70,69.88,89.69,69.92
RZ_9439314_2535,0,4910,50,0,12,89.69,70.03,89.67,69.97,89.66,70.03,89.64,70.00,89.62,69.97,89.60,69.95,89.58,69.97,89.55,69.97,89.55,69.95,89.56,69.88,89.50,69.83,89.41,69.85,89.22,70.05,89.11,70.20,88.99,70.38,88.83,70.58,88.50,70.83,88.04,71.50,87.53,72.35,86.86,73.20,85.92,74.22,84.92,75.47,84.03,76.65,83.19,77.55,82.50,78.58,81.76,79.65,81.08,80.50,80.21,81.78,79.58,82.92,78.83,84.65,78.30,85.75,77.70,87.42,77.42,88.40,77.06,89.58,76.75,90.17,76.49,90.88,76.20,91.08,75.92,91.70,75.70,92.25,75.51,93.10,75.30,93.62,75.00,94.20,74.84,94.35,74.74,94.53,74.67,94.75,74.61,95.15,74.55,95.40,74.56,95.67,74.59,95.78,74.64,95.85
RZ_9439314_2536,0,4910,50,0,12,74.67,95.83,74.71,95.75,74.75,95.60,74.79,95.53,74.80,95.55,74.80,95.72,74.79,95.85,74.76,95.83,74.72,95.80,74.70,95.83,74.70,95.83,74.71,95.92,74.67,96.03,74.64,96.17,74.59,96.22,74.59,96.25,74.55,96.20,74.51,96.15,74.53,95.95,74.58,95.75,74.60,95.72,74.56,95.83,74.53,95.92,74.51,95.92,74.53,95.90,74.61,95.85,74.70,95.83,74.76,95.60,74.72,95.47,74.70,95.38,74.71,95.40,74.72,95.40,74.74,95.35,74.67,95.35,74.60,95.33,74.54,95.30,74.56,95.22,74.65,94.95,74.71,94.72,74.76,94.47,74.78,94.42,74.80,94.55,74.75,94.80,74.69,95.05,74.64,95.08,74.65,94.88,74.72,94.65,74.80,94.45,74.85,94.40,74.81,94.42
RZ_9439314_2537,0,4910,50,0,12,74.72,94.55,74.66,94.60,74.62,94.60,74.62,94.58,74.62,94.62,74.62,94.70,74.64,94.58,74.69,94.40,74.69,94.15,74.69,94.03,74.69,93.85,74.72,93.75,74.72,93.78,74.71,93.85,74.72,93.88,74.74,93.85,74.76,93.83,74.75,93.80,74.70,93.90,74.66,93.97,74.64,94.05,74.65,94.03,74.62,94.00,74.56,94.00,74.50,94.05,74.50,94.08,74.53,94.03,74.51,93.97,74.47,93.92,74.42,93.92,74.42,93.92,74.42,93.92,74.41,93.92,74.42,93.92,74.44,93.90,74.45,93.85,74.46,93.83,74.47,93.80,74.50,93.65,74.51,93.45,74.50,93.30,74.49,93.30,74.47,93.38,74.45,93.42,74.44,93.45,74.42,93.45,74.38,93.47,74.31,93.53,74.24,93.58,74.22,93.62
RZ_9439314_2538,0,4910,50,0,12,74.21,93.62,74.22,93.60,74.21,93.55,74.19,93.53,74.16,93.65,74.16,93.88,74.16,94.10,74.14,94.15,74.12,94.10,74.10,94.05,74.10,94.03,74.10,93.97,74.09,93.92,74.09,93.88,74.09,93.85,74.09,93.83,74.08,93.83,74.03,93.88,73.99,93.92,73.94,93.95,73.94,94.00,73.92,94.03,73.91,94.10,73.91,94.15,73.94,94.03,73.96,93.85,73.97,93.65,73.96,93.60,73.92,93.55,73.92,93.55,73.94,93.50,73.94,93.42,73.90,93.58,73.85,93.80,73.78,94.05,73.71,94.08,73.64,93.90,73.61,93.67,73.56,93.47,73.51,93.50,73.46,93.50,73.45,93.50,73.46,93.60,73.50,93.72,73.55,93.85,73.58,93.88,73.59,93.90,73.56,93.92,73.55,93.95,73.54,93.85
RZ_9439314_2539,0,4910,49,0,12,73.54,93.70,73.53,93.42,73.50,93.30,73.47,93.20,73.46,93.25,73.47,93.30,73.50,93.30,73.51,93.40,73.50,93.58,73.46,93.75,73.44,93.78,73.42,93.75,73.42,93.75,73.41,93.75,73.39,93.75,73.38,93.75,73.35,93.88,73.33,94.00,73.29,94.15,73.26,94.20,73.24,94.22,73.24,94.22,73.25,94.17,73.28,94.15,73.25,94.15,73.21,94.15,73.15,94.12,73.11,94.25,73.12,94.35,73.17,94.40,73.17,94.33,73.14,94.35,73.06,94.47,73.03,94.58,73.01,94.55,73.01,94.53,73.03,94.47,73.00,94.47,72.99,94.62,72.97,94.75,72.99,94.83,72.99,94.72,72.96,94.60,72.96,94.47,72.97,94.40,73.00,94.35,73.01,94.38,73.00,94.42,72.97,94.47
RZ_9439314_2540,0,4910,49,0,4,72.95,94.47,72.95,94.70,72.95,94.90,72.88,95.15,72.83,95.22,72.79,95.33,72.83,95.38,72.80,95.03,72.74,94.65,72.69,94.45,72.71,94.72,72.72,95.03,72.72,95.15,72.70,95.10,72.70,95.00,72.70,94.90,72.72,94.83,72.71,94.83,72.69,94.83,72.65,94.85,72.61,94.88,72.55,94.90,72.51,94.90,72.54,94.90,72.60,94.97,72.59,95.05,72.53,95.15,72.46,95.17,72.45,95.22,72.45,95.25,72.46,95.08,72.53,94.83,72.59,94.60,72.56,94.60,72.49,94.67,72.41,94.80,72.42,94.90,72.44,94.95,72.45,95.00,72.44,95.08,72.39,95.15,72.35,95.20,72.29,95.30,72.25,95.42,72.20,95.53,72.20,95.50,72.19,95.47,72.16,95.45,72.15,95.45
RZ_9439314_2541,0,4910,51,0,4,72.16,95.35,72.21,95.30,72.29,95.25,72.35,95.28,72.38,95.28,72.38,95.22,72.38,95.10,72.31,95.00,72.25,95.00,72.19,95.05,72.19,95.15,72.19,95.30,72.17,95.40,72.17,95.45,72.19,95.45,72.21,95.30,72.24,95.17,72.25,95.17,72.22,95.35,72.22,95.58,72.22,95.65,72.19,95.58,72.11,95.45,72.04,95.28,72.10,95.17,72.15,95.08,72.20,95.03,72.19,95.05,72.14,95.10,72.04,95.15,71.96,95.17,71.91,95.20,71.95,95.28,71.97,95.38,72.01,95.47,72.04,95.40,72.05,95.28,72.06,95.15,72.00,95.15,71.92,95.35,71.85,95.53,71.84,95.62,71.81,95.55,71.84,95.45,71.89,95.42,71.92,95.40,71.91,95.40,71.89,95.40,71.86,95.58,71.88,95.75,71.89,95.88
RZ_9439314_2542,0,4910,51,0,4,71.92,95.83,71.96,95.55,71.99,95.33,72.00,95.12,71.99,95.10,71.97,95.05,71.95,94.95,71.86,94.85,71.79,94.80,71.71,94.83,71.70,94.80,71.69,94.75,71.67,94.88,71.70,95.05,71.72,95.20,71.72,95.25,71.69,95.33,71.64,95.40,71.55,95.47,71.46,95.53,71.34,95.65,71.26,95.78,71.19,95.92,71.20,95.95,71.26,95.92,71.35,95.88,71.41,95.88,71.47,95.88,71.46,95.85,71.44,95.72,71.41,95.62,71.44,95.40,71.45,95.25,71.41,95.08,71.40,95.08,71.38,95.20,71.39,95.40,71.39,95.58,71.40,95.60,71.41,95.58,71.40,95.55,71.36,95.53,71.30,95.60,71.22,95.65,71.15,95.65,71.08,95.55,71.04,95.65,71.01,95.83,71.01,96.03,71.04,96.08,71.08,96.00
RZ_9439314_2543,0,4910,50,0,4,71.08,95.95,71.04,95.90,70.99,95.85,70.94,95.70,70.95,95.58,70.96,95.45,70.94,95.38,70.91,95.30,70.86,95.28,70.85,95.30,70.84,95.30,70.83,95.33,70.80,95.33,70.79,95.38,70.75,95.47,70.74,95.53,70.71,95.58,70.72,95.55,70.65,95.55,70.58,95.55,70.51,95.58,70.55,95.47,70.59,95.38,70.61,95.17,70.61,95.05,70.60,95.05,70.59,95.10,70.58,95.15,70.55,95.22,70.53,95.67,70.51,96.10,70.55,96.20,70.58,95.83,70.55,95.45,70.50,95.28,70.44,95.50,70.40,95.72,70.35,95.88,70.31,95.80,70.31,95.72,70.34,95.55,70.36,95.40,70.36,95.55,70.35,95.88,70.36,95.70,70.40,95.22,70.36,95.05,70.31,95.33,70.25,95.62,70.25,95.62
RZ_9439314_2544,0,4910,50,0,4,70.25,95.58,70.26,95.55,70.26,95.53,70.19,95.53,70.12,95.58,70.05,95.60,70.06,95.30,70.05,95.00,70.03,94.90,69.99,95.15,69.97,95.40,69.99,95.28,70.03,95.10,70.06,95.03,70.09,95.17,70.06,95.50,70.09,95.75,70.12,95.90,70.10,95.88,70.05,95.70,70.00,95.58,70.00,95.47,70.01,95.53,70.01,95.55,70.03,95.50,70.00,95.40,69.95,95.33,69.90,95.25,69.94,95.20,70.00,95.15,70.05,95.42,70.05,95.72,70.05,95.97,70.05,95.90,70.05,95.83,70.06,95.62,70.01,95.45,69.96,95.28,69.90,95.33,69.89,95.40,69.89,95.40,69.89,95.38,69.91,95.40,69.94,95.50,69.95,95.62,69.94,95.55,69.94,95.42,69.90,95.33,69.86,95.33,69.81,95.35
RZ_9439314_2545,0,4910,50,0,4,69.79,95.42,69.76,95.47,69.76,95.35,69.79,95.20,69.81,95.20,69.83,95.35,69.74,95.47,69.65,95.45,69.59,95.55,69.61,95.67,69.60,95.65,69.60,95.47,69.59,95.35,69.58,95.45,69.51,95.53,69.49,95.30,69.51,95.03,69.51,94.88,69.49,95.00,69.47,95.12,69.50,95.12,69.47,95.15,69.42,95.17,69.39,95.17,69.41,95.22,69.44,95.12,69.44,95.05,69.39,95.00,69.33,95.30,69.24,95.50,69.25,95.67,69.29,95.53,69.34,95.35,69.31,95.15,69.21,95.38,69.11,95.70,69.06,95.83,69.05,95.67,69.08,95.53,69.10,95.55,69.14,95.60,69.14,95.65,69.14,95.67,69.12,95.65,69.14,95.58,69.16,95.47,69.17,95.38,69.16,95.28,69.16,95.17,69.17,95.15
RZ_9439314_2546,0,4910,50,0,4,69.12,95.17,69.06,95.33,69.00,95.45,68.99,95.53,68.99,95.55,69.00,95.60,69.01,95.75,69.01,95.90,68.97,95.78,68.95,95.50,68.94,95.38,68.94,95.50,68.94,95.65,68.95,95.72,68.95,95.78,68.97,95.85,68.99,95.92,68.90,96.00,68.79,96.05,68.67,96.10,68.65,96.17,68.64,96.17,68.62,96.20,68.67,96.15,68.74,96.00,68.79,95.83,68.80,95.72,68.80,95.70,68.72,95.60,68.64,95.53,68.56,95.38,68.59,95.30,68.60,95.55,68.60,95.88,68.59,96.15,68.54,96.08,68.46,96.00,68.41,95.78,68.42,95.58,68.44,95.25,68.42,95.10,68.40,95.05,68.35,95.22,68.33,95.40,68.33,95.47,68.33,95.45,68.34,95.42,68.33,95.50,68.30,95.60,68.28,95.72
RZ_9439314_2547,0,4910,50,0,4,68.28,95.75,68.29,95.67,68.29,95.60,68.28,95.53,68.26,95.53,68.28,95.55,68.24,95.62,68.19,95.67,68.15,95.65,68.15,95.58,68.15,95.47,68.15,95.42,68.12,95.40,68.11,95.40,68.09,95.38,68.09,95.33,68.06,95.28,68.01,95.28,67.99,95.28,67.97,95.28,67.91,95.33,67.85,95.40,67.78,95.47,67.78,95.70,67.78,95.78,67.86,95.70,67.95,95.50,67.99,95.45,67.95,95.53,67.89,95.62,67.86,95.70,67.78,95.78,67.71,95.80,67.69,95.97,67.72,96.15,67.76,96.30,67.74,96.30,67.72,96.33,67.70,96.35,67.71,96.38,67.64,96.40,67.55,96.40,67.47,96.38,67.49,96.33,67.53,96.22,67.50,96.17,67.47,96.12,67.42,96.15,67.44,96.17,67.45,96.20
RZ_9439314_2548,0,5210,50,300,4,67.46,96.20,67.51,96.20,67.56,96.12,67.61,96.05,67.58,95.97,67.51,95.92,67.44,95.90,67.40,95.97,67.36,96.10,67.33,96.15,67.31,96.08,67.34,95.95,67.36,95.90,67.39,95.83,67.40,95.78,67.40,95.65,67.39,95.50,67.36,95.35,67.33,95.58,67.31,95.85,67.26,96.15,67.22,96.08,67.25,95.97,67.31,95.83,67.31,95.70,67.28,95.60,67.22,95.55,67.22,95.60,67.20,95.78,67.16,95.92,67.14,96.03,67.14,95.97,67.15,95.95,67.16,95.97,67.16,96.03,67.15,95.85,67.11,95.62,67.11,95.75,67.10,96.08,67.10,96.42,67.06,96.42,67.03,96.35,66.97,96.30,66.99,96.25,66.99,96.35,67.01,96.40,66.97,96.50,66.91,96.55,66.85,96.65,66.84,96.72
RZ_9439314_2549,0,5210,50,0,4,66.88,96.83,66.92,96.88,66.92,96.83,66.91,96.72,66.91,96.58,66.86,96.47,66.80,96.38,66.75,96.40,66.74,96.45,66.75,96.50,66.78,96.47,66.80,96.47,66.84,96.50,66.86,96.42,66.85,96.38,66.80,96.30,66.76,96.30,66.71,96.35,66.66,96.38,66.62,96.40,66.62,96.35,66.64,96.30,66.61,96.45,66.59,96.62,66.58,96.78,66.54,96.75,66.49,96.72,66.51,96.70,66.60,96.65,66.67,96.55,66.65,96.40,66.67,96.25,66.70,96.20,66.61,96.28,66.49,96.47,66.40,96.65,66.42,96.80,66.47,96.78,66.51,96.72,66.54,96.65,66.55,96.65,66.49,96.58,66.42,96.50,66.35,96.58,66.35,96.72,66.34,97.08,66.33,97.30,66.33,97.05,66.36,96.62,66.40,96.12
RZ_9439314_2550,0,5210,49,0,4,66.41,96.08,66.40,96.05,66.33,96.12,66.26,96.20,66.20,96.20,66.20,96.15,66.16,96.10,66.14,96.15,66.08,96.28,66.06,96.47,66.05,96.67,66.05,96.85,66.06,96.92,66.03,96.90,65.99,96.90,65.95,96.95,65.95,97.03,65.97,97.08,66.00,97.05,66.03,97.00,66.03,96.95,66.03,96.88,66.01,96.80,66.09,96.75,66.15,96.80,66.12,96.90,66.05,96.97,65.99,96.97,66.05,96.95,66.10,96.95,66.12,96.90,66.11,96.88,66.09,96.85,66.08,96.72,66.06,96.55,66.00,96.33,65.94,96.28,65.89,96.33,65.86,96.58,65.85,96.85,65.83,97.10,65.83,97.20,65.81,97.28,65.81,97.15,65.85,96.90,65.80,96.70,65.72,96.62,65.64,96.72,65.64,96.75
RZ_9439314_2551,0,5210,50,0,4,65.64,96.62,65.64,96.50,65.62,96.42,65.62,96.42,65.71,96.40,65.80,96.38,65.84,96.53,65.80,96.72,65.76,97.03,65.76,97.12,65.74,97.28,65.70,97.35,65.69,97.35,65.67,97.22,65.66,96.83,65.56,96.50,65.49,96.15,65.42,96.08,65.46,95.88,65.50,95.80,65.55,95.62,65.56,95.55,65.53,95.92,65.53,96.35,65.54,96.62,65.55,96.45,65.51,96.28,65.45,96.28,65.41,96.30,65.41,96.33,65.40,96.38,65.39,96.45,65.38,96.55,65.36,96.65,65.34,96.60,65.33,96.47,65.33,96.42,65.33,96.47,65.30,96.47,65.29,96.45,65.29,96.42,65.31,96.45,65.31,96.45,65.30,96.45,65.29,96.47,65.22,96.50,65.16,96.47,65.10,96.45,65.10,96.38,65.10,96.38
RZ_9439314_2552,0,5210,51,0,4,65.09,96.47,65.03,96.83,64.97,97.20,64.95,97.35,64.95,97.10,65.00,96.78,65.05,96.58,65.09,96.47,65.09,96.42,65.08,96.42,65.06,96.45,65.05,96.47,65.04,96.47,65.04,96.30,65.05,96.15,65.09,96.03,65.09,96.10,65.09,96.17,65.00,96.15,64.92,96.12,64.84,96.08,64.84,96.03,64.84,95.95,64.84,95.85,64.86,95.70,64.97,95.60,65.06,95.90,65.01,96.33,64.89,96.78,64.78,96.75,64.79,96.65,64.81,96.53,64.84,96.42,64.86,96.45,64.88,96.50,64.88,96.53,64.88,96.45,64.86,96.38,64.85,96.35,64.83,96.40,64.83,96.42,64.83,96.45,64.85,96.40,64.86,96.33,64.88,96.33,64.84,96.38,64.78,96.53,64.72,96.58,64.71,96.42,64.75,96.22,64.79,95.97
RZ_9439314_2553,0,5210,51,0,4,64.80,95.95,64.81,95.90,64.83,95.83,64.84,95.75,64.84,95.75,64.84,95.80,64.84,95.92,64.85,96.03,64.83,96.08,64.76,96.15,64.70,96.28,64.72,96.42,64.78,96.38,64.76,96.20,64.70,96.03,64.66,96.10,64.70,96.25,64.76,96.35,64.80,96.30,64.83,96.30,64.81,96.33,64.80,96.25,64.80,96.17,64.74,96.12,64.67,96.20,64.62,96.35,64.62,96.42,64.64,96.45,64.65,96.28,64.69,96.10,64.70,96.05,64.72,96.20,64.72,96.38,64.74,96.22,64.67,96.10,64.62,95.95,64.56,96.03,64.55,96.05,64.56,96.05,64.58,96.05,64.55,96.08,64.50,96.10,64.51,96.05,64.59,95.88,64.62,95.70,64.61,95.55,64.59,95.47,64.61,95.40,64.60,95.67,64.60,95.83,64.60,95.90
RZ_9439314_2554,0,5210,50,0,4,64.61,95.62,64.60,95.58,64.58,95.67,64.60,95.85,64.61,96.05,64.61,96.22,64.54,96.33,64.49,96.35,64.51,96.40,64.60,96.47,64.72,96.50,64.97,96.38,65.35,96.08,65.80,95.78,66.15,95.62,66.61,95.50,67.10,95.33,67.67,94.90,68.17,94.62,68.65,94.38,69.20,93.95,69.61,93.45,70.01,92.90,70.38,92.38,70.65,91.90,70.90,91.47,71.04,91.38,71.25,91.20,71.41,90.70,71.56,90.28,71.74,89.92,71.94,89.88,72.05,89.67,72.09,89.05,72.26,88.58,72.46,88.28,72.64,88.20,72.61,88.05,72.59,88.05,72.56,88.25,72.56,88.22,72.50,88.12,72.44,88.00,72.40,88.12,72.44,88.17,72.47,88.17,72.47,88.15,72.49,88.10,72.50,88.08,72.50,88.05
RZ_9439314_2555,0,5210,50,0,4,72.51,87.95,72.54,87.83,72.54,87.75,72.50,87.62,72.44,87.53,72.38,87.62,72.30,87.90,72.19,88.20,72.10,88.33,72.05,88.22,72.06,88.12,72.08,88.03,72.04,88.00,71.99,88.08,71.94,88.08,71.95,88.00,71.94,88.08,71.94,88.28,71.92,88.55,71.91,88.70,71.89,88.83,71.81,88.75,71.76,88.58,71.67,88.47,71.65,88.55,71.62,88.65,71.61,88.83,71.61,89.00,71.60,89.22,71.60,89.25,71.58,89.28,71.54,89.25,71.53,89.20,71.53,89.17,71.47,89.20,71.40,89.22,71.33,89.28,71.28,89.30,71.19,89.35,71.10,89.33,71.08,89.33,71.11,89.33,71.14,89.38,71.15,89.38,71.14,89.38,71.14,89.33,71.14,89.45,71.11,89.83,71.05,90.22,70.95,90.47
RZ_9439314_2556,0,5210,50,0,4,70.88,90.45,70.79,90.40,70.76,90.35,70.75,90.25,70.75,90.17,70.80,90.10,70.84,90.17,70.86,90.28,70.83,90.40,70.71,90.60,70.61,90.90,70.53,91.20,70.51,91.35,70.51,91.33,70.50,91.22,70.49,91.12,70.49,91.00,70.47,91.10,70.49,91.20,70.45,91.12,70.42,90.90,70.38,90.70,70.36,90.75,70.35,90.80,70.38,90.85,70.39,90.90,70.33,90.92,70.25,90.92,70.17,90.95,70.19,90.95,70.20,90.95,70.17,90.92,70.12,90.90,70.11,90.88,70.12,90.88,70.11,90.90,70.04,90.95,69.96,91.03,69.97,91.33,70.00,91.60,70.04,91.70,70.04,91.55,70.03,91.40,70.03,91.42,69.92,91.38,69.83,91.30,69.71,91.42,69.70,91.62,69.69,91.88,69.65,91.92
RZ_9439314_2557,0,5210,50,0,4,69.62,91.83,69.66,91.67,69.72,91.55,69.71,91.55,69.66,91.53,69.61,91.50,69.60,91.55,69.58,91.65,69.56,91.72,69.56,91.72,69.55,91.72,69.56,91.53,69.55,91.35,69.53,91.38,69.49,91.62,69.47,91.83,69.47,91.78,69.49,91.72,69.51,91.72,69.54,91.80,69.47,91.83,69.39,91.95,69.34,92.08,69.35,92.10,69.38,92.05,69.36,91.78,69.34,91.58,69.33,91.40,69.29,91.42,69.28,91.45,69.26,91.47,69.26,91.65,69.28,91.78,69.29,92.05,69.30,92.20,69.33,91.88,69.35,91.42,69.35,91.40,69.30,91.85,69.24,92.33,69.21,92.40,69.24,92.47,69.26,92.35,69.31,91.95,69.34,91.58,69.26,91.80,69.19,92.22,69.12,92.35,69.14,92.00,69.12,92.00
RZ_9439314_2558,0,5210,50,0,4,69.08,92.33,69.04,92.65,69.01,92.65,68.97,92.40,68.94,92.15,68.92,92.15,68.94,92.42,68.99,92.67,69.03,92.62,69.05,92.53,69.05,92.38,69.04,92.25,69.01,92.17,68.96,92.12,68.91,92.12,68.89,91.90,68.89,91.65,68.85,91.72,68.75,92.08,68.67,92.42,68.64,92.42,68.62,92.47,68.60,92.53,68.58,92.55,68.55,92.50,68.49,92.45,68.45,92.42,68.41,92.42,68.42,92.40,68.41,92.38,68.40,92.62,68.41,92.92,68.45,92.75,68.45,92.33,68.39,92.20,68.31,92.55,68.28,92.88,68.25,92.72,68.22,92.58,68.20,92.38,68.22,92.33,68.21,92.33,68.20,92.40,68.17,92.47,68.19,92.45,68.12,92.42,68.03,92.40,67.92,92.35,67.95,92.30,68.03,92.17
RZ_9439314_2559,0,5210,49,0,4,68.10,92.08,68.12,92.05,68.14,92.20,68.14,92.33,68.14,92.40,68.08,92.22,68.01,92.05,67.95,92.03,67.94,92.15,67.97,92.35,68.01,92.45,68.01,92.55,67.97,92.72,67.90,92.85,67.86,92.95,67.84,92.78,67.83,92.67,67.81,92.75,67.81,92.90,67.80,93.00,67.79,92.92,67.79,92.95,67.79,93.05,67.78,93.03,67.78,92.97,67.75,92.92,67.75,92.72,67.76,92.47,67.79,92.28,67.78,92.40,67.74,92.50,67.69,92.55,67.67,92.47,67.66,92.38,67.69,92.25,67.70,92.22,67.71,92.30,67.71,92.42,67.70,92.55,67.64,92.53,67.56,92.45,67.49,92.47,67.47,92.60,67.47,92.70,67.47,92.67,67.49,92.67,67.49,92.67,67.47,92.72,67.47,92.75
RZ_9439314_2560,0,5210,50,0,4,67.44,92.75,67.40,92.75,67.38,92.67,67.34,92.62,67.31,92.58,67.26,92.65,67.29,92.72,67.31,92.65,67.33,92.50,67.34,92.22,67.36,92.10,67.40,91.97,67.41,91.83,67.38,91.67,67.30,91.45,67.20,91.35,67.16,91.17,67.14,91.03,67.15,90.90,67.15,90.85,67.12,90.88,67.10,90.92,66.96,90.92,66.85,90.88,66.75,90.83,66.66,90.60,66.59,90.17,66.53,89.55,66.55,88.83,66.55,88.08,66.56,87.33,66.64,86.65,66.75,85.75,67.14,84.55,67.99,83.42,68.91,82.78,69.42,83.38,69.31,86.10,69.06,89.40,68.89,92.47,68.84,93.95,68.66,98.05,70.55,101.53,72.85,105.88,75.21,108.78,75.16,115.70,74.46,121.95,73.39,129.90,72.58,134.95,71.84,141.68
RZ_9439314_2561,0,5210,50,0,4,71.47,147.18,71.31,153.97,71.20,161.32,70.65,169.45,69.91,178.32,69.19,187.32,68.92,196.25,68.67,205.25,68.47,214.88,68.34,224.53,68.24,234.35,67.88,244.43,67.20,254.05,66.26,263.82,65.17,272.60,64.36,282.05,63.88,288.15,63.83,291.40,63.83,291.40
RZ_9439314_2562,0,5210,49,0,4,49.67,338.07,49.67,338.07,50.49,336.62,51.80,333.88,53.05,328.77,53.56,323.30,53.58,317.20,53.61,311.68,53.89,306.70,54.31,301.90,55.15,297.35,55.80,291.82,56.24,287.00,56.26,281.60,56.29,277.18,56.52,272.15,56.86,267.77,57.48,263.02
RZ_9439314_2563,0,5210,50,0,0,57.98,257.88,58.38,252.70,58.38,247.93,58.39,243.88,58.84,239.47,59.25,235.28,59.69,230.38,59.73,226.03,59.74,221.68,59.77,217.47,59.80,213.53,59.52,209.50,59.24,205.95,58.94,201.78,58.99,198.57,59.14,195.00,59.36,192.57,59.84,188.53,60.39,185.55,61.77,182.20,62.96,179.40,64.47,175.93,65.10,172.57,65.91,169.18,66.19,166.47,67.09,163.28,67.75,161.28,66.40,160.00,64.50,159.20,62.64,157.35,62.79,154.82,64.20,151.65,65.61,148.93,66.91,146.88,66.88,145.15,66.24,144.10,65.70,141.90,64.49,140.68,63.77,139.15,62.98,138.03,62.67,136.65,62.45,135.10,62.40,133.50,62.58,131.75,62.58,130.45,62.49,129.22,62.39,127.65,62.42,126.17,62.11,125.45,61.83,124.92
RZ_9439314_2564,0,5210,51,0,3,62.01,123.42,62.50,121.90,62.95,121.00,62.64,120.62,62.33,119.97,62.02,119.33,62.08,118.47,62.55,116.45,63.17,114.08,63.67,112.30,63.71,111.92,63.44,111.65,63.25,111.05,63.08,110.25,63.11,109.45,63.39,108.25,63.66,107.12,63.76,106.35,63.64,105.80,63.70,104.50,64.09,103.00,64.33,101.92,64.22,102.10,63.96,102.45,63.96,101.90,64.20,101.00,64.25,99.78,64.17,99.20,64.05,98.15,64.09,97.40,64.12,97.00,64.44,96.55,65.08,95.58,65.70,94.72,65.58,94.50,65.36,94.72,65.14,95.05,65.49,95.20,65.67,94.38,65.53,93.35,65.46,91.78,65.35,91.20,64.59,92.35,63.75,94.05,63.09,94.88,63.30,94.20,63.31,93.55,63.14,93.83,62.80,93.85,62.50,93.85,62.20,93.88
RZ_9439314_2565,0,5210,50,0,3,62.01,94.42,61.75,95.00,61.49,95.53,61.38,95.45,61.42,95.22,61.46,94.90,61.51,94.28,61.45,94.10,61.34,93.95,61.09,94.15,60.94,94.22,60.85,94.42,60.86,94.67,60.85,95.00,60.84,95.30,60.83,95.58,60.81,95.72,60.80,95.90,60.80,95.95,60.65,95.72,60.50,95.50,60.35,95.35,60.39,94.67,60.41,94.05,60.42,93.65,60.41,93.85,60.41,94.03,60.34,94.53,60.24,95.05,60.14,95.55,60.09,95.53,60.09,95.42,60.16,95.25,60.25,95.05,60.26,94.92,60.21,94.47,60.15,94.05,60.16,93.67,60.11,93.92,60.08,94.17,60.08,94.53,60.12,94.60,60.09,94.25,59.99,93.85,59.89,93.47,59.92,94.03,59.98,94.58,60.05,94.83,59.98,94.08,59.90,93.33
RZ_9439314_2566,0,5210,50,0,3,59.83,92.58,59.85,92.30,59.83,92.25,59.77,92.75,59.74,93.10,59.75,93.17,59.75,92.92,59.75,92.80,59.80,92.75,59.85,92.85,59.89,93.40,59.80,94.60,59.73,95.72,59.70,95.75,59.70,95.05,59.67,94.90,59.67,95.33,59.70,95.75,59.75,95.65,59.83,94.97,59.89,94.30,59.92,93.80,59.89,93.97,59.81,94.80,59.70,95.45,59.59,96.10,59.54,96.08,59.56,96.08,59.55,96.70,59.52,97.33,59.51,97.53,59.52,97.17,59.54,96.83,59.50,97.10,59.49,97.30,59.51,96.88,59.55,96.25,59.56,95.92,59.55,96.20,59.52,96.33,59.51,96.15,59.46,96.70,59.42,97.42,59.36,98.15,59.35,97.70,59.31,97.25,59.33,96.65,59.38,96.50,59.40,96.60,59.42,96.70
RZ_9439314_2567,0,5210,50,0,3,59.40,96.78,59.39,96.62,59.33,97.35,59.29,98.08,59.23,98.50,59.17,98.20,59.11,98.25,59.11,98.60,59.17,98.50,59.26,98.05,59.30,97.60,59.29,97.58,59.21,97.58,59.06,98.08,58.92,98.62,58.92,98.30,59.04,97.42,59.15,96.62,59.12,96.75,59.06,97.08,59.00,97.47,59.01,97.83,59.02,97.92,59.05,97.83,59.01,97.70,58.98,97.55,59.01,97.42,59.09,97.35,59.15,97.40,59.12,97.22,59.05,97.15,58.98,97.15,58.89,97.75,58.86,98.25,58.84,98.55,58.85,98.40,58.88,98.12,58.84,98.38,58.80,98.67,58.76,99.15,58.77,99.20,58.77,99.25,58.77,99.28,58.77,99.12,58.77,98.97,58.76,98.83,58.71,98.83,58.66,98.75,58.62,98.62,58.62,98.47
RZ_9439314_2568,0,5210,50,0,3,58.60,98.47,58.60,98.58,58.59,98.72,58.58,98.78,58.61,98.80,58.65,98.85,58.67,98.90,58.66,98.95,58.65,98.92,58.62,98.90,58.60,98.88,58.58,98.88,58.56,98.92,58.55,98.95,58.49,98.85,58.42,98.70,58.39,98.58,58.40,98.58,58.38,98.62,58.34,98.65,58.31,98.65,58.30,98.65,58.29,98.72,58.31,98.78,58.34,98.97,58.31,99.10,58.25,99.15,58.19,99.05,58.20,99.25,58.24,99.50,58.26,99.72,58.26,99.70,58.27,99.22,58.30,98.75,58.30,98.60,58.29,98.90,58.21,99.22,58.14,99.28,58.08,99.30,58.08,99.30,58.04,99.30,57.99,99.28,57.90,99.22,57.86,99.17,57.84,99.17,57.89,99.15,57.94,99.15,57.99,99.20,57.99,99.33,57.99,99.47
RZ_9439314_2569,0,5210,50,0,3,57.98,99.50,57.95,99.38,57.92,99.22,57.89,99.15,57.83,99.12,57.76,99.10,57.70,99.05,57.67,98.90,57.67,98.75,57.69,98.65,57.69,98.65,57.69,98.78,57.66,99.00,57.61,99.22,57.54,99.38,57.49,99.40,57.42,99.42,57.35,99.45,57.27,99.50,57.23,99.70,57.20,99.92,57.25,100.12,57.34,99.95,57.46,99.75,57.51,99.55,57.54,99.55,57.51,99.53,57.41,99.47,57.33,99.45,57.25,99.42,57.25,99.47,57.25,99.53,57.26,99.55,57.30,99.60,57.31,99.65,57.31,99.62,57.27,99.53,57.24,99.38,57.21,99.28,57.24,99.28,57.25,99.30,57.25,99.40,57.23,99.50,57.20,99.60,57.24,98.92,57.27,98.17,57.26,98.17,57.19,98.92,57.04,99.67,56.94,99.70
RZ_9439314_2570,0,5210,50,0,0,56.90,99.47,56.92,99.25,56.96,99.22,56.95,99.42,56.96,99.58,56.90,99.55,56.84,99.50,56.75,99.47,56.74,99.38,56.71,99.38,56.67,99.42,56.64,99.55,56.61,99.55,56.61,99.55,56.61,99.47,56.59,99.47,56.52,99.55,56.45,99.70,56.50,99.58,56.59,99.35,56.67,99.12,56.70,99.15,56.71,99.17,56.69,99.40,56.59,99.60,56.51,99.53,56.46,99.45,56.46,99.28,56.46,99.40,56.49,99.33,56.50,99.30,56.52,99.20,56.54,98.95,56.56,98.72,56.55,98.53,56.50,98.45,56.42,98.75,56.36,99.12,56.34,99.42,56.34,99.35,56.34,99.28,56.33,99.25,56.34,99.20,56.35,99.17,56.38,99.03,56.36,98.95,56.26,98.88,56.15,98.90,56.05,99.05,56.04,99.22
RZ_9439314_2571,0,5210,50,0,1,56.08,99.42,56.15,99.17,56.24,98.88,56.27,98.60,56.17,98.95,56.09,99.33,55.99,99.58,55.98,99.50,56.00,99.42,55.99,99.50,55.96,99.60,55.92,99.70,55.92,99.62,55.94,99.45,55.94,99.28,55.88,99.25,55.81,99.25,55.75,99.17,55.77,99.03,55.83,98.85,55.88,98.70,55.91,98.65,55.90,98.75,55.85,98.95,55.80,99.12,55.77,99.15,55.75,99.15,55.74,99.00,55.73,98.70,55.71,98.47,55.70,98.45,55.69,98.67,55.67,98.97,55.71,99.20,55.74,99.30,55.74,99.10,55.70,98.95,55.66,98.75,55.59,98.67,55.52,98.58,55.52,98.55,55.58,98.70,55.60,99.05,55.54,99.40,55.48,99.55,55.45,99.45,55.42,99.40,55.42,99.42,55.41,99.50,55.41,99.58
RZ_9439314_2572,0,5210,49,0,1,55.40,99.60,55.33,99.50,55.25,99.38,55.24,98.92,55.30,98.60,55.35,98.33,55.34,98.38,55.35,98.42,55.36,98.47,55.33,98.75,55.30,99.00,55.27,99.28,55.24,99.28,55.19,99.00,55.15,98.70,55.12,98.50,55.08,98.75,55.01,99.08,55.01,99.30,55.10,99.20,55.17,99.03,55.19,99.25,55.12,99.67,55.10,99.95,55.15,99.70,55.20,99.42,55.20,99.53,55.19,99.75,55.16,99.80,55.14,99.65,55.08,99.50,55.04,99.47,55.02,99.47,55.01,99.45,55.00,99.38,55.00,99.30,55.02,99.25,55.02,99.33,54.98,99.45,54.92,99.55,54.88,99.65,54.85,99.83,54.84,99.97,54.86,99.70,54.90,99.38,54.90,99.05,54.86,99.05,54.83,99.08,54.83,99.08
RZ_9439314_2573,0,5210,50,0,1,54.85,99.12,54.88,99.35,54.89,99.55,54.88,99.83,54.86,99.92,54.84,100.03,54.76,100.03,54.70,99.92,54.64,99.80,54.60,99.85,54.56,100.03,54.51,100.17,54.51,100.17,54.51,100.12,54.51,100.08,54.51,100.03,54.52,100.10,54.52,100.20,54.52,100.25,54.51,100.25,54.44,100.35,54.38,100.55,54.33,100.72,54.34,100.75,54.33,100.70,54.31,100.67,54.29,100.75,54.26,100.80,54.25,100.78,54.26,100.65,54.27,100.50,54.26,100.45,54.25,100.35,54.26,100.33,54.26,100.35,54.26,100.42,54.26,100.47,54.30,100.40,54.33,100.38,54.33,100.42,54.23,100.85,54.16,101.25,54.10,101.62,54.16,101.30,54.23,100.95,54.29,100.62,54.31,100.55,54.34,100.50,54.29,100.47,54.17,100.85
RZ_9439314_2574,0,5210,51,0,1,54.11,101.20,54.20,101.20,54.33,100.83,54.26,100.65,54.12,100.83,53.98,101.05,53.96,101.20,53.95,101.33,53.94,101.45,53.95,101.50,53.96,101.53,53.98,101.47,53.99,101.47,54.00,101.42,54.01,101.38,54.04,101.15,54.05,100.95,54.02,101.00,53.96,101.22,53.90,101.50,53.86,101.55,53.85,101.58,53.83,101.60,53.80,101.47,53.79,101.33,53.79,101.17,53.81,101.12,53.81,101.25,53.77,101.47,53.71,101.70,53.67,101.72,53.59,101.67,53.54,101.58,53.50,101.53,53.51,101.50,53.52,101.55,53.51,101.62,53.50,101.67,53.49,101.90,53.48,102.10,53.48,102.25,53.46,102.12,53.45,101.95,53.39,102.03,53.35,102.15,53.34,102.25,53.39,102.22,53.45,102.17,53.41,102.15,53.34,102.12,53.30,102.15
RZ_9439314_2575,0,5210,50,0,1,53.36,102.05,53.42,101.95,53.48,101.85,53.49,101.83,53.49,101.85,53.48,101.95,53.46,102.08,53.45,102.20,53.42,102.35,53.40,102.45,53.38,102.58,53.38,102.55,53.35,102.60,53.31,102.65,53.27,102.67,53.25,102.65,53.25,102.62,53.26,102.62,53.21,102.85,53.14,103.08,53.08,103.35,53.06,103.40,53.05,103.17,53.04,102.90,53.04,102.60,53.05,102.70,53.06,102.83,53.09,102.95,53.10,103.03,53.10,103.10,53.10,103.15,53.12,102.85,53.14,102.55,53.14,102.22,53.08,102.47,53.01,102.72,52.98,103.00,53.00,102.85,52.95,102.75,52.88,102.67,52.84,102.72,52.89,102.70,52.92,102.70,52.92,102.67,52.91,102.65,52.90,102.65,52.88,103.00,52.85,103.35,52.85,103.53,52.88,103.35
RZ_9439314_2576,0,5210,50,0,1,52.89,103.17,52.88,103.25,52.85,103.33,52.86,103.20,52.89,103.00,52.83,102.92,52.74,103.05,52.67,103.17,52.70,103.17,52.70,103.17,52.66,103.40,52.64,103.60,52.65,103.80,52.65,103.78,52.64,103.78,52.61,103.78,52.61,103.78,52.59,103.78,52.56,103.85,52.54,103.92,52.51,103.95,52.50,103.90,52.48,103.92,52.46,103.97,52.44,103.97,52.42,103.88,52.41,103.75,52.38,103.80,52.38,103.78,52.36,103.72,52.35,103.58,52.35,103.58,52.38,103.58,52.42,103.58,52.49,103.55,52.49,103.50,52.49,103.53,52.49,103.60,52.52,103.67,52.54,103.75,52.55,103.92,52.50,104.10,52.41,104.28,52.34,104.35,52.30,104.40,52.30,104.47,52.30,104.50,52.29,104.35,52.24,104.15,52.21,103.95
RZ_9439314_2577,0,5210,50,0,12,52.14,103.95,52.10,104.03,52.05,104.17,52.00,104.33,51.98,104.28,51.99,104.15,52.02,104.00,52.04,104.05,52.04,104.17,52.04,104.28,52.05,104.30,52.02,104.28,51.96,104.38,51.91,104.47,51.95,104.53,52.00,104.42,52.05,104.33,52.05,104.30,52.06,104.17,51.99,104.10,51.90,104.03,51.83,103.95,51.84,103.85,51.86,103.83,51.86,103.90,51.84,103.97,51.83,103.90,51.81,103.85,51.80,103.83,51.76,104.12,51.67,104.50,51.58,104.88,51.33,105.00,51.11,105.08,50.79,105.05,50.41,105.03,50.04,105.10,49.66,105.38,49.45,106.08,49.05,106.95,48.81,107.62,48.60,107.88,48.55,108.42,48.41,109.03,48.29,109.62,48.20,109.90,48.20,110.17,48.21,110.45,48.24,110.50,48.23,110.55
RZ_9439314_2578,0,5210,50,0,12,48.20,110.60,48.19,110.58,48.27,110.67,48.38,110.78,48.49,110.85,48.50,110.83,48.52,110.75,48.55,110.67,48.48,110.78,48.42,110.95,48.38,111.08,48.39,111.05,48.40,110.80,48.41,110.58,48.40,110.75,48.36,111.10,48.33,111.47,48.27,111.45,48.23,111.38,48.17,111.25,48.15,111.12,48.12,111.03,48.05,110.97,48.02,110.97,48.02,111.05,48.06,111.10,48.14,111.10,48.19,111.28,48.24,111.47,48.16,111.75,48.08,111.83,47.99,111.92,48.00,111.92,48.02,111.85,48.02,111.92,48.04,112.08,48.04,112.25,48.04,112.28,48.02,112.30,48.01,112.22,48.02,112.12,48.04,112.00,48.04,112.03,48.05,112.03,48.08,112.03,48.08,111.97,48.04,111.85,48.01,111.75,48.00,111.53,47.98,111.38
RZ_9439314_2579,0,5210,49,0,4,47.95,111.22,47.91,111.20,47.91,111.17,47.89,111.25,47.85,111.53,47.77,111.80,47.74,111.90,47.77,111.67,47.85,111.45,47.90,111.42,47.90,111.50,47.86,111.53,47.84,111.50,47.81,111.60,47.81,111.70,47.81,111.80,47.80,111.83,47.79,111.83,47.75,111.80,47.71,111.80,47.67,111.80,47.65,111.90,47.65,112.00,47.64,112.15,47.64,112.22,47.67,111.92,47.75,111.55,47.81,111.20,47.79,111.25,47.76,111.25,47.74,111.22,47.67,111.47,47.62,111.78,47.59,111.97,47.60,111.90,47.61,111.90,47.60,112.00,47.58,111.83,47.55,111.62,47.51,111.67,47.49,111.97,47.46,112.30,47.42,112.35,47.38,112.38,47.39,112.33,47.45,112.25,47.54,112.17,47.55,112.17,47.55,112.25
RZ_9439314_2580,0,5210,50,0,4,47.54,112.30,47.51,112.30,47.51,112.20,47.55,112.15,47.59,112.17,47.65,112.22,47.65,112.33,47.64,112.35,47.59,112.38,47.51,112.40,47.44,112.40,47.39,112.35,47.36,112.30,47.38,112.28,47.39,112.28,47.41,112.30,47.44,112.33,47.45,112.35,47.35,112.40,47.25,112.40,47.17,112.35,47.21,112.33,47.20,112.38,47.15,112.45,47.09,112.55,47.04,112.55,47.02,112.58,47.02,112.60,47.04,112.67,47.09,112.62,47.12,112.55,47.08,112.45,47.00,112.53,46.92,112.62,46.94,112.67,46.92,112.70,46.91,112.88,46.89,113.08,46.90,113.25,46.95,113.25,46.99,113.30,46.99,113.42,46.98,113.55,46.96,113.53,46.90,113.38,46.85,113.25,46.81,113.25,46.83,113.35,46.85,113.17,46.88,112.97
RZ_9439314_2581,0,5210,51,0,4,46.89,112.92,46.84,113.05,46.80,113.03,46.77,112.85,46.81,112.72,46.83,112.72,46.83,112.85,46.81,113.00,46.80,113.10,46.79,113.08,46.80,112.97,46.83,112.95,46.86,112.92,46.84,112.95,46.77,113.12,46.66,113.40,46.60,113.67,46.52,113.62,46.51,113.45,46.58,113.25,46.66,113.22,46.77,113.17,46.81,113.12,46.77,113.08,46.75,113.38,46.71,113.67,46.75,113.95,46.70,113.85,46.65,113.80,46.59,113.83,46.56,113.90,46.56,113.70,46.58,113.47,46.55,113.50,46.51,113.78,46.51,113.53,46.55,113.00,46.60,112.75,46.60,113.03,46.52,113.42,46.44,113.55,46.36,113.65,46.42,113.62,46.48,113.58,46.52,113.70,46.51,113.85,46.51,114.05,46.52,114.10,46.46,114.15,46.38,114.17,46.30,114.20
RZ_9439314_2582,0,5560,50,350,4,46.29,114.20,46.26,114.25,46.25,114.30,46.26,114.25,46.27,114.15,46.26,114.05,46.25,114.03,46.27,114.05,46.31,114.03,46.36,114.00,46.36,113.97,46.35,114.03,46.33,114.10,46.29,113.97,46.25,113.83,46.20,113.85,46.17,114.05,46.16,114.30,46.16,114.35,46.20,114.28,46.24,114.17,46.27,114.10,46.27,114.15,46.20,114.17,46.14,114.22,46.10,114.25,46.14,114.25,46.17,114.12,46.12,114.03,46.06,113.90,46.01,113.80,46.04,113.70,46.06,113.60,46.06,113.55,46.04,113.67,46.01,113.78,46.00,113.85,46.00,114.00,46.00,114.22,45.90,114.35,45.83,114.22,45.76,114.15,45.80,114.20,45.83,114.17,45.83,114.17,45.80,114.17,45.79,114.15,45.76,114.15,45.75,114.15,45.73,114.28
RZ_9439314_2583,0,5560,50,0,4,45.65,114.38,45.58,114.47,45.52,114.53,45.52,114.55,45.52,114.55,45.52,114.58,45.51,114.58,45.54,114.58,45.56,114.60,45.61,114.62,45.61,114.80,45.59,114.92,45.55,114.90,45.55,114.60,45.56,114.30,45.60,114.15,45.61,114.08,45.62,114.25,45.64,114.38,45.55,114.45,45.48,114.28,45.36,114.47,45.35,114.67,45.34,114.75,45.35,114.62,45.30,114.50,45.25,114.58,45.26,114.75,45.33,114.90,45.35,115.00,45.26,115.00,45.16,115.03,45.11,115.05,45.06,115.08,45.02,115.05,44.99,114.95,45.00,114.78,45.01,114.62,45.02,114.65,44.99,114.75,44.94,114.85,44.90,114.88,44.92,114.90,44.96,114.92,45.04,114.70,45.08,114.45,44.98,114.20,44.85,114.15,44.75,114.08,44.77,114.03
RZ_9439314_2584,0,5560,51,0,4,44.81,114.03,44.81,114.00,44.76,114.03,44.67,114.38,44.64,114.72,44.67,115.00,44.74,114.92,44.77,115.03,44.79,115.20,44.81,115.20,44.80,115.05,44.80,114.95,44.67,115.03,44.58,115.00,44.51,114.85,44.55,114.70,44.58,114.62,44.58,114.58,44.56,114.58,44.56,114.55,44.55,114.58,44.55,114.58,44.50,114.72,44.46,114.83,44.46,114.92,44.51,114.53,44.51,114.12,44.50,114.15,44.45,114.55,44.46,114.97,44.48,114.97,44.48,115.00,44.44,114.97,44.40,114.75,44.36,114.55,44.34,114.38,44.33,114.58,44.35,114.80,44.36,114.72,44.35,114.42,44.29,114.65,44.21,115.17,44.19,115.53,44.21,115.35,44.24,115.17,44.23,115.17,44.19,115.17,44.02,115.30,43.89,115.45,43.79,115.40,43.79,115.20
RZ_9439314_2585,0,5560,50,0,4,43.76,115.10,43.71,115.17,43.67,115.25,43.64,115.20,43.64,115.15,43.67,115.05,43.73,115.03,43.77,114.90,43.81,114.83,43.81,114.75,43.81,114.72,43.83,114.67,43.70,114.97,43.58,115.30,43.48,115.67,43.49,115.70,43.51,115.67,43.50,115.62,43.50,115.58,43.50,115.55,43.49,115.50,43.49,115.45,43.46,115.40,43.45,115.38,43.46,115.33,43.50,115.35,43.54,115.33,43.55,115.10,43.58,114.90,43.50,114.70,43.41,114.70,43.34,114.67,43.35,114.60,43.38,114.58,43.38,114.67,43.35,114.90,43.30,115.08,43.27,115.08,43.29,114.95,43.25,115.05,43.21,115.22,43.19,115.33,43.20,115.25,43.24,115.15,43.27,115.10,43.25,115.05,43.20,115.08,43.14,115.20,43.14,115.30,43.14,115.33
RZ_9439314_2586,0,5560,50,0,4,43.16,115.28,43.15,115.22,43.11,115.17,43.05,115.15,43.02,115.15,43.00,115.17,43.00,115.22,42.98,115.35,42.95,115.42,42.92,115.38,42.94,115.22,42.94,115.08,42.94,115.20,42.95,115.30,42.96,115.42,42.99,115.38,42.99,115.30,42.95,115.25,42.90,115.28,42.80,115.33,42.77,115.40,42.75,115.42,42.77,115.35,42.79,115.20,42.83,114.90,42.85,114.65,42.86,114.70,42.85,114.83,42.75,114.95,42.64,115.17,42.51,115.53,42.50,115.70,42.51,115.38,42.52,115.08,42.52,114.97,42.55,114.92,42.60,114.88,42.66,114.80,42.71,114.83,42.62,114.85,42.51,114.88,42.40,114.92,42.41,115.10,42.40,115.25,42.38,115.33,42.42,115.20,42.50,115.08,42.56,115.03,42.61,115.03,42.66,115.03
RZ_9439314_2587,0,5560,50,0,4,42.66,115.05,42.61,115.10,42.58,115.17,42.58,115.30,42.51,115.50,42.45,115.70,42.40,115.83,42.46,115.83,42.51,115.85,42.51,115.90,42.45,115.88,42.44,115.62,42.48,115.35,42.50,115.17,42.50,115.10,42.49,115.05,42.50,114.80,42.51,114.65,42.50,114.80,42.48,115.10,42.48,115.17,42.42,114.97,42.38,114.78,42.30,114.85,42.30,114.90,42.30,114.97,42.30,114.97,42.30,114.95,42.29,114.90,42.29,114.85,42.24,115.17,42.20,115.58,42.17,115.92,42.19,115.83,42.19,115.62,42.17,115.38,42.17,115.08,42.20,114.88,42.23,114.75,42.26,114.75,42.29,114.75,42.29,114.67,42.27,114.55,42.25,114.40,42.24,114.42,42.24,114.60,42.25,114.75,42.23,114.88,42.15,114.90,42.06,114.92
RZ_9439314_2588,0,5560,49,0,4,41.99,114.75,41.96,114.55,41.94,114.33,41.92,114.33,41.92,114.42,41.96,114.53,42.00,114.58,42.06,114.58,42.08,114.62,42.10,114.65,42.09,114.62,42.09,114.62,42.10,114.65,42.06,114.67,41.99,114.67,41.91,114.62,41.88,114.55,41.94,114.45,42.00,114.47,41.95,114.62,41.85,114.78,41.76,114.85,41.77,114.90,41.81,114.95,41.81,115.03,41.80,114.97,41.77,114.92,41.76,114.92,41.75,114.92,41.75,114.95,41.79,114.95,41.88,114.92,41.98,114.92,42.02,114.95,42.01,114.97,42.01,115.00,42.01,114.97,41.91,114.97,41.81,115.05,41.75,115.12,41.81,114.95,41.88,114.70,41.90,114.42,41.90,114.42,41.91,114.42,41.85,114.42,41.77,114.42,41.75,114.35,41.80,114.25
RZ_9439314_2589,0,5560,51,0,4,41.88,114.30,41.90,114.45,41.92,114.60,41.94,114.65,41.90,114.72,41.86,114.78,41.89,114.78,41.95,114.78,42.01,114.72,42.02,114.67,42.02,114.55,42.01,114.53,42.01,114.50,42.04,114.55,42.11,114.47,42.20,114.15,42.19,113.85,42.14,113.65,42.06,113.75,42.02,113.95,41.99,114.10,41.96,114.20,41.98,114.20,41.96,114.22,41.94,114.22,41.91,114.30,41.83,114.42,41.76,114.55,41.67,114.62,41.66,114.62,41.71,114.58,41.75,114.53,41.79,114.47,41.77,114.47,41.79,114.45,41.79,114.42,41.79,114.15,41.81,113.88,41.90,113.75,41.96,113.92,42.02,114.10,42.04,114.12,42.02,114.22,42.01,114.33,41.99,114.50,41.98,114.58,41.96,114.65,41.95,114.65,41.99,114.50,42.04,114.40,42.06,114.33
RZ_9439314_2590,0,5560,50,0,4,42.01,114.38,41.99,114.33,41.96,114.33,41.96,114.35,41.96,114.45,41.98,114.45,41.91,114.40,41.85,114.38,41.85,114.35,41.94,114.33,42.02,114.30,42.05,114.30,42.05,114.33,42.01,114.35,41.95,114.53,41.90,114.70,41.86,114.85,41.86,114.83,41.94,114.55,42.00,114.30,42.05,114.03,42.04,113.95,42.01,114.17,42.01,114.42,41.98,114.62,42.05,114.28,42.10,114.00,42.15,113.83,42.21,113.85,42.27,113.78,42.33,113.60,42.30,113.62,42.26,113.60,42.25,113.60,42.23,113.62,42.20,113.78,42.16,114.05,42.17,114.15,42.23,113.97,42.27,113.67,42.30,113.38,42.29,113.50,42.29,113.62,42.29,113.70,42.21,113.62,42.11,113.60,42.12,113.60,42.24,113.58,42.25,113.45,42.17,113.33
RZ_9439314_2591,0,5560,50,0,4,42.11,112.97,42.25,112.67,42.44,112.58,42.59,112.75,42.64,112.92,42.84,112.88,43.17,112.03,43.80,110.60,44.52,109.22,45.33,108.47,46.02,108.17,46.67,107.70,47.51,107.05,48.62,105.85,49.66,104.80,50.52,104.05,51.33,103.90,52.42,103.75,53.70,103.20,55.23,102.62,56.96,101.47,59.11,100.75,61.01,100.03,62.42,101.00,63.51,102.20,64.28,104.00,65.10,105.42,65.92,106.72,68.22,107.33,70.20,108.12,71.70,109.17,73.24,110.45,74.76,112.53,76.30,115.40,76.26,119.20,77.50,121.12,78.47,122.80,79.38,125.15,79.31,128.18,79.76,131.43,81.90,133.80,83.76,136.40,85.54,139.20,87.20,141.70,89.20,144.30,91.03,146.40,91.79,148.35,92.21,150.00,93.55,151.10,94.46,151.80
RZ_9439314_2592,0,5560,49,0,4,95.85,152.38,96.40,153.20,96.92,154.07,96.99,154.65,96.97,155.25,97.08,155.78,97.25,156.15,97.75,155.93,98.54,154.65,99.24,153.30,99.61,151.82,99.92,150.38,100.45,148.57,101.05,145.95,101.39,143.47,101.54,140.32,101.88,137.50,102.28,134.45,102.71,131.07,102.92,127.72,103.21,124.40,103.56,121.60,103.90,118.78,104.01,115.95,103.91,112.75,103.33,109.80,102.83,106.62,102.53,103.78,102.84,100.20,103.16,96.45,103.35,92.83,103.40,89.33,102.70,86.17,102.04,82.75,101.38,79.53,101.41,76.47,101.49,73.50,101.64,70.30,101.80,67.17,101.80,64.30,101.74,61.67,101.69,58.92,101.66,56.27,101.56,53.70,101.16,51.40,100.97,49.05,100.89,46.50,101.10,43.90,101.15,41.62
RZ_9439314_2593,0,5560,51,0,4,101.17,39.38,100.71,37.85,100.19,35.83,99.60,34.30,99.47,32.67,99.42,30.85,98.89,29.65,98.26,28.70,97.65,28.27,97.61,27.15,97.67,25.90,97.74,25.18,96.92,25.15,96.08,24.88,95.24,24.35,95.17,23.23,95.03,22.48,94.60,22.18,94.25,22.38,93.72,22.35,93.46,22.12,93.20,21.30,93.20,20.73,93.20,19.98,93.20,19.52,93.21,19.07,93.16,18.73,93.12,18.60,93.11,18.20,93.14,17.88,93.04,17.65,92.94,17.25,92.86,16.70,92.89,16.12,92.92,15.97,92.94,15.80,92.94,15.70,92.84,15.68,92.54,15.90,92.24,16.05,91.92,16.27,91.86,16.43,91.84,16.52,91.89,16.45,91.86,16.40,91.78,16.48,91.66,16.55,91.51,16.57,91.40,16.48,91.31,16.43,91.30,16.40
RZ_9439314_2594,0,5560,51,0,0,91.30,16.38,91.24,16.38,91.16,16.32,91.10,16.27,91.10,16.55,91.10,16.90,91.08,17.10,91.03,16.98,90.99,16.85,90.96,16.85,90.89,17.02,90.83,17.23,90.76,17.57,90.80,17.70,90.83,17.80,90.80,17.88,90.74,17.93,90.70,17.98,90.72,17.95,90.76,17.95,90.79,18.00,90.81,18.10,90.84,18.18,90.79,18.10,90.71,17.95,90.65,18.12,90.66,18.45,90.69,18.80,90.71,18.82,90.72,18.82,90.78,18.77,90.80,18.73,90.83,18.65,90.71,18.62,90.61,18.75,90.49,18.85,90.46,18.98,90.44,19.05,90.45,19.23,90.49,19.38,90.51,19.45,90.53,19.48,90.51,19.48,90.51,19.50,90.54,19.50,90.58,19.50,90.55,19.77,90.49,20.05,90.49,20.32,90.55,20.25,90.61,20.05
RZ_9439314_2595,0,5560,50,0,0,90.67,19.85,90.72,19.88,90.76,20.05,90.71,20.38,90.70,20.55,90.70,20.73,90.71,20.75,90.69,20.77,90.65,20.77,90.60,20.73,90.55,20.68,90.53,20.57,90.50,20.30,90.47,20.07,90.44,20.12,90.41,20.38,90.40,20.62,90.41,20.52,90.45,20.45,90.47,20.30,90.50,20.27,90.51,20.40,90.49,20.57,90.46,20.68,90.41,20.62,90.40,20.70,90.36,20.85,90.35,20.93,90.41,20.88,90.49,20.85,90.58,20.85,90.60,20.88,90.54,20.68,90.47,20.48,90.41,20.32,90.44,20.38,90.47,20.48,90.50,20.57,90.50,20.68,90.45,20.73,90.41,20.62,90.49,20.50,90.59,20.57,90.67,20.75,90.61,20.98,90.54,21.00,90.47,20.98,90.45,20.90,90.42,20.82,90.44,20.82
RZ_9439314_2596,0,5560,50,0,0,90.58,20.85,90.69,21.15,90.75,21.43,90.70,21.70,90.67,21.73,90.71,21.52,90.67,21.38,90.62,21.23,90.53,21.20,90.47,21.12,90.46,21.05,90.49,21.02,90.60,21.25,90.66,21.48,90.74,21.62,90.75,21.48,90.70,21.38,90.65,21.35,90.59,21.43,90.56,21.48,90.53,21.48,90.51,21.43,90.55,21.35,90.61,21.30,90.61,21.30,90.58,21.35,90.54,21.38,90.54,21.40,90.53,21.30,90.51,21.23,90.47,21.27,90.45,21.40,90.40,21.62,90.39,21.70,90.36,21.80,90.35,21.80,90.36,21.50,90.40,21.20,90.44,21.20,90.44,21.43,90.42,21.65,90.41,21.45,90.42,21.27,90.44,21.18,90.44,21.23,90.42,21.23,90.41,21.20,90.40,21.20,90.40,21.23,90.39,21.25
RZ_9439314_2597,0,5560,50,0,0,90.39,21.23,90.45,21.18,90.51,21.23,90.59,21.30,90.61,21.43,90.64,21.55,90.67,21.75,90.67,21.85,90.61,21.82,90.55,21.73,90.49,21.62,90.49,21.60,90.49,21.55,90.55,21.57,90.62,21.57,90.67,21.70,90.65,21.75,90.62,21.60,90.62,21.40,90.64,21.25,90.65,21.35,90.65,21.45,90.62,21.62,90.60,21.77,90.58,21.70,90.66,21.50,90.76,21.35,90.76,21.45,90.66,21.50,90.58,21.50,90.59,21.48,90.61,21.60,90.64,21.73,90.65,21.80,90.65,21.77,90.66,21.75,90.66,21.50,90.67,21.20,90.67,21.02,90.66,21.15,90.65,21.12,90.62,21.00,90.62,21.20,90.62,21.55,90.64,21.60,90.65,21.38,90.66,21.20,90.64,21.27,90.61,21.10,90.60,20.88
RZ_9439314_2598,0,5560,50,0,0,90.64,20.65,90.65,20.98,90.65,21.32,90.61,21.65,90.61,21.68,90.64,21.60,90.67,21.48,90.71,21.40,90.70,21.38,90.69,21.40,90.69,21.40,90.71,21.18,90.70,20.98,90.67,20.65,90.62,20.52,90.58,20.40,90.64,20.35,90.74,20.32,90.75,20.32,90.67,20.35,90.60,20.38,90.65,20.20,90.70,20.00,90.74,19.93,90.74,20.02,90.72,20.35,90.71,20.55,90.71,20.68,90.67,20.50,90.62,20.07,90.66,19.70,90.72,19.40,90.76,19.38,90.84,19.48,90.95,19.57,91.05,19.68,91.08,19.62,91.08,19.62,91.09,19.62,91.12,19.68,91.15,19.65,91.16,19.68,91.20,19.73,91.26,19.75,91.33,19.73,91.35,19.65,91.29,19.57,91.20,19.82,90.99,20.07,90.78,20.32
RZ_9439314_2599,0,5560,50,0,0,90.49,20.48,90.30,20.73,90.00,21.55,89.42,22.70,88.78,24.10,87.85,25.80,86.85,27.48,85.88,29.05,85.01,30.20,84.31,31.55,83.33,33.80,82.45,35.77,81.46,38.30,80.47,40.12,79.53,42.75,78.49,44.92,77.78,47.15,76.74,49.02,76.16,50.75,75.36,52.48,74.69,54.08,73.78,55.38,72.92,56.85,72.26,57.98,71.54,59.35,70.69,60.65,69.79,62.38,68.61,63.88,67.71,65.38,66.55,67.28,65.71,69.42,64.33,72.03,63.25,74.20,62.30,76.47,61.96,77.45,61.75,77.88,61.49,79.22,61.09,81.50,60.70,83.80,59.91,85.78,59.21,87.25,58.21,89.45,57.65,90.58,56.85,92.38,56.23,93.50,55.49,95.53,54.80,96.67,54.23,98.00,53.70,98.83,53.35,99.90
RZ_9439314_2600,0,5560,50,0,0,52.92,101.53,52.64,102.53,52.26,104.50,51.91,105.72,51.39,108.12,50.85,109.53,50.15,111.10,49.56,112.88,48.92,114.38,48.33,115.72,47.73,118.05,47.12,120.67,46.76,124.08,46.40,125.10,46.11,126.95,45.84,128.03,45.62,129.72,45.31,130.70,44.85,131.97,44.35,133.50,43.80,134.82,43.24,136.62,42.59,137.80,41.86,139.47,41.26,141.03,40.64,142.50,40.09,143.53,39.49,144.70,38.91,145.75,38.56,146.75,38.34,147.07,38.25,148.30,38.23,149.40,38.16,150.90,38.17,151.57,38.10,152.75,38.12,153.40,38.17,153.85,38.26,153.80,38.26,153.75,38.30,153.78,38.33,153.78,38.38,153.35,38.50,152.90,38.64,152.45,38.75,152.25,38.94,152.10,39.12,151.97,39.31,151.97,39.31,151.88
RZ_9439314_2601,0,5560,50,0,0,39.35,151.78,39.42,151.80,39.52,151.82,39.62,151.75,39.69,151.62,39.73,151.50,39.75,151.30,39.79,150.90,39.84,150.50,39.90,150.15,39.92,149.97,39.94,149.82,39.96,149.75,40.00,149.70,40.01,149.78,39.99,149.93,40.01,150.10,40.06,150.10,40.12,150.03,40.12,149.95,40.14,149.85,40.19,149.50,40.25,149.18,40.30,148.85,40.31,148.82,40.33,148.82,40.29,148.82,40.23,148.97,40.17,149.10,40.26,149.12,40.39,148.97,40.51,148.80,40.48,148.72,40.45,148.75,40.46,148.47,40.52,148.20,40.58,148.10,40.58,148.28,40.54,148.40,40.52,148.28,40.51,148.20,40.52,148.18,40.54,148.18,40.50,148.12,40.46,148.07,40.50,148.07,40.58,148.05,40.65,147.93,40.62,147.80,40.60,147.68
RZ_9439314_2602,0,5560,50,0,0,40.67,147.60,40.77,147.53,40.88,147.47,40.86,147.53,40.85,147.55,40.86,147.50,40.96,147.60,41.05,147.72,41.11,147.88,41.10,147.88,41.06,147.88,41.05,147.72,41.02,147.55,41.00,147.53,40.98,147.65,40.96,147.75,40.98,147.72,41.04,147.68,41.10,147.70,41.15,147.75,41.16,147.80,41.12,147.82,41.06,147.88,41.04,147.95,41.06,147.97,41.09,147.95,41.09,147.90,41.09,147.85,41.11,147.82,41.14,147.72,41.16,147.55,41.21,147.40,41.25,147.47,41.20,147.62,41.11,147.78,41.06,147.82,41.08,147.80,41.09,147.78,41.23,147.70,41.35,147.70,41.39,147.60,41.30,147.55,41.24,147.50,41.25,147.57,41.24,147.82,41.20,148.07,41.21,148.20,41.25,148.12,41.29,148.15,41.29,148.22
RZ_9439314_2603,0,5560,50,0,0,41.30,148.35,41.33,148.35,41.36,148.25,41.40,148.03,41.42,147.80,41.42,147.78,41.41,147.82,41.41,147.88,41.41,147.82,41.44,147.78,41.49,147.72,41.54,147.70,41.49,147.80,41.42,147.82,41.36,147.82,41.38,147.85,41.38,147.90,41.36,147.97,41.36,148.07,41.35,148.18,41.33,148.30,41.31,148.30,41.31,148.03,41.33,147.75,41.34,147.57,41.33,147.72,41.33,147.80,41.33,147.80,41.34,147.80,41.34,147.95,41.35,148.05,41.40,148.07,41.46,148.03,41.51,148.03,41.48,148.40,41.42,148.75,41.39,148.93,41.40,148.65,41.41,148.38,41.41,148.38,41.40,148.47,41.39,148.60,41.41,148.28,41.48,147.88,41.52,147.82,41.52,148.20,41.48,148.55,41.45,148.60,41.45,148.60,41.45,148.60
RZ_9439314_2604,0,5560,50,0,0,41.45,148.62,41.44,148.57,41.45,148.50,41.46,148.45,41.46,148.40,41.45,148.35,41.44,148.30,41.45,148.25,41.49,148.25,41.52,148.22,41.50,148.20,41.48,148.32,41.44,148.45,41.46,148.47,41.50,148.40,41.55,148.30,41.52,148.22,41.51,148.12,41.51,147.95,41.54,147.90,41.55,148.00,41.54,148.15,41.55,148.30,41.59,148.25,41.59,148.12,41.55,148.00,41.52,147.88,41.55,147.93,41.56,147.93,41.58,147.93,41.60,147.80,41.58,147.78,41.56,147.75,41.58,147.72,41.59,147.70,41.58,147.75,41.56,147.80,41.55,147.85,41.56,147.75,41.59,147.70,41.58,147.65,41.51,147.70,41.44,147.70,41.45,147.88,41.50,148.03,41.58,147.95,41.60,147.72,41.62,147.53,41.60,147.57,41.56,147.60
RZ_9439314_2605,0,5560,49,0,0,41.52,147.55,41.50,147.40,41.50,147.28,41.55,147.20,41.58,147.25,41.62,147.18,41.60,147.07,41.58,147.20,41.54,147.43,41.60,147.53,41.70,147.30,41.76,147.07,41.73,147.15,41.70,147.35,41.69,147.57,41.70,147.57,41.70,147.50,41.71,147.30,41.73,147.10,41.74,147.00,41.74,147.00,41.75,146.80,41.76,146.60,41.79,146.30,41.79,146.20,41.81,145.95,41.84,145.80,41.81,145.85,41.77,146.10,41.73,146.32,41.76,146.38,41.80,146.38,41.84,146.28,41.86,146.15,41.90,145.85,41.89,145.68,41.89,145.35,41.88,145.18,41.86,145.07,41.84,145.20,41.83,145.28,41.92,145.25,42.04,145.18,42.05,145.28,41.94,145.53,41.84,145.78,41.84,145.88,41.85,145.80,41.88,145.35
RZ_9439314_2606,0,5560,51,0,0,41.90,144.90,41.94,144.47,41.92,144.57,41.92,144.68,41.91,144.72,41.91,144.62,41.94,144.05,41.96,143.53,42.02,142.45,42.01,141.90,41.98,141.43,41.88,141.53,41.80,141.57,41.71,142.38,41.59,143.80,41.46,145.57,41.54,147.15,41.64,149.07,42.10,150.93,42.33,153.78,42.45,157.43,42.14,162.40,41.83,167.70,41.34,173.12,40.79,179.88,40.40,186.93,40.64,194.32,40.90,202.00,40.83,210.85,40.14,220.72,39.42,231.18,38.90,242.18,38.64,253.82,38.60,265.55,38.62,277.75,38.34,290.40,38.00,304.18,38.19,317.25,38.71,326.05,39.21,329.82,39.21,329.82
RZ_9439314_2607,0,5560,50,0,0,null
RZ_9439314_2608,0,5560,50,0,0,38.76,409.90,38.76,409.90,38.29,408.48,37.73,404.95,37.11,399.48,37.34,392.70
RZ_9439314_2609,0,5560,50,0,0,37.58,386.52,37.20,380.02,36.40,374.23,35.75,368.05,35.69,361.60,35.52,355.62,35.16,348.88,34.85,343.10,34.69,336.62,34.80,331.15,34.92,325.65,35.15,320.73,35.19,315.62,35.29,310.60,35.35,305.57,35.26,300.65,35.19,296.02,35.05,291.70,35.11,287.88,35.30,283.80,35.52,280.05,35.76,276.40,35.83,273.12,36.01,269.82,36.42,266.50,36.81,263.65,36.89,260.45,36.73,257.73,36.36,254.50,36.23,251.75,36.64,248.40,37.25,245.30,38.21,242.53,38.64,239.97,39.15,237.65,39.45,235.62,40.11,233.80,40.69,231.55,40.94,229.20,40.81,227.22,40.69,225.40,41.02,223.65,41.29,221.28,41.51,219.82,41.51,217.88,41.64,216.53,42.25,214.47,42.77,213.28,43.26,211.95,43.36,210.68
RZ_9439314_2610,0,5560,50,0,0,43.51,208.80,43.69,207.00,44.00,204.82,44.44,202.88,44.75,200.80,44.74,199.72,44.58,198.32,44.51,197.50,44.58,196.18,44.62,195.65,44.73,194.07,44.67,193.03,44.62,191.32,44.45,190.65,44.42,189.62,44.38,188.85,44.40,188.15,44.34,187.38,44.30,186.45,44.19,185.47,44.14,184.88,44.04,184.47,43.99,184.00,43.95,183.30,44.10,182.22,44.35,180.90,44.59,179.88,44.62,179.55,44.60,179.30,44.56,178.78,44.54,177.95,44.51,177.12,44.50,176.43,44.46,176.03,44.46,175.82,44.54,175.30,44.65,174.53,44.75,173.70,44.86,173.35,44.96,173.15,45.06,172.85,45.15,172.47,45.33,171.72,45.49,171.10,45.59,170.57,45.62,170.70,45.59,170.82,45.50,170.62,45.41,170.30,45.41,169.93
RZ_9439314_2611,0,5560,50,0,0,45.42,169.78,45.36,169.62,45.27,169.53,45.19,169.47,45.19,169.28,45.14,169.12,45.09,168.95,44.96,168.93,44.88,168.97,44.79,169.05,44.79,169.12,44.79,169.07,44.75,169.05,44.69,169.00,44.62,169.12,44.59,169.32,44.65,169.55,44.75,169.40,44.88,169.15,44.92,168.90,44.96,168.55,45.00,168.20,44.95,167.82,44.88,167.82,44.79,167.88,44.79,168.03,44.79,168.15,44.79,168.15,44.79,168.05,44.83,167.97,44.85,167.90,44.88,167.78,44.89,167.65,44.88,167.47,44.86,167.47,44.84,167.45,44.84,167.45,44.81,167.38,44.79,167.30,44.75,167.32,44.76,167.35,44.80,167.15,44.85,166.85,44.92,166.45,44.99,166.22,45.04,166.05,45.01,165.90,44.96,165.80,44.92,165.72,44.91,165.65
RZ_9439314_2612,0,5560,50,0,0,44.91,165.53,44.84,165.07,44.75,164.72,44.62,164.88,44.58,165.32,44.51,165.78,44.54,165.72,44.60,165.75,44.65,165.80,44.55,165.80,44.48,165.55,44.50,165.32,44.60,165.43,44.51,165.72,44.35,165.62,44.23,165.22,44.29,164.82,44.36,164.82,44.42,164.82,44.44,164.82,44.41,164.80,44.39,164.80,44.33,164.90,44.26,165.00,44.19,165.18,44.19,165.25,44.23,165.30,44.27,165.28,44.25,165.35,44.17,165.43,44.10,165.50,44.09,165.53,44.10,165.47,44.20,165.25,44.31,164.90,44.31,164.57,44.20,164.97,44.05,165.50,44.00,166.03,43.96,165.72,43.98,165.45,43.96,165.38,43.98,165.60,44.00,165.43,44.00,165.05,43.99,164.93,43.95,165.40,43.92,165.82,43.89,165.97,43.92,165.80
RZ_9439314_2613,0,5560,50,0,0,43.99,165.72,44.04,165.55,44.04,165.40,44.04,165.22,44.02,165.30,44.00,165.55,43.98,165.78,43.90,165.85,43.84,165.70,43.76,165.60,43.71,166.18,43.73,166.88,43.75,167.60,43.81,167.62,43.83,167.70,43.84,167.72,43.81,167.62,43.77,167.40,43.77,167.22,43.83,167.15,43.86,167.20,43.92,167.25,43.96,167.30,44.04,167.35,44.06,167.35,44.08,167.32,44.05,167.43,44.04,167.53,44.00,167.62,43.98,167.55,44.04,167.35,44.12,167.07,44.23,166.85,44.24,166.72,44.15,167.00,44.05,167.30,43.96,167.72,44.01,167.88,44.08,167.85,44.14,167.55,44.14,167.30,44.11,167.25,44.10,167.38,44.11,167.43,44.15,167.38,44.20,167.30,44.25,167.15,44.17,167.00,44.06,166.80,43.98,166.68
RZ_9439314_2614,0,5560,50,0,0,44.00,166.62,44.05,166.30,44.24,166.00,44.59,165.68,44.89,166.18,45.16,166.65,45.55,167.30,46.21,167.65,46.73,167.97,47.30,168.07,47.69,168.03,48.12,168.88,48.27,169.78,48.66,169.95,48.99,169.22,49.15,168.53,49.00,168.75,48.85,169.00,48.88,169.97,48.94,170.70,49.02,171.47,49.06,171.55,49.16,171.60,49.25,171.60,49.35,171.60,49.56,171.60,49.75,171.60,49.92,171.53,49.98,171.43,50.00,171.78,50.04,172.18,50.08,172.60,50.14,172.60,50.21,172.60,50.24,172.62,50.27,172.62,50.31,172.85,50.33,173.10,50.34,173.40,50.29,173.50,50.25,173.57,50.23,173.62,50.33,173.60,50.41,173.57,50.48,173.75,50.45,173.80,50.39,173.85,50.35,173.65,50.29,173.60,50.27,173.53
RZ_9439314_2615,0,5560,50,0,0,50.24,173.90,50.23,174.32,50.16,174.80,50.10,174.90,50.05,175.05,50.06,175.12,50.04,175.15,50.02,175.07,50.01,175.00,50.02,174.97,50.01,175.07,50.02,175.05,50.08,174.88,50.12,174.60,50.14,174.65,50.12,174.88,50.11,175.07,50.09,175.30,50.06,175.57,50.02,175.85,50.10,175.53,50.17,175.15,50.24,174.75,50.23,174.72,50.20,174.70,50.21,175.10,50.21,175.50,50.24,175.50,50.25,175.07,50.24,174.90,50.20,175.18,50.14,175.45,50.10,175.47,50.09,175.40,50.11,175.20,50.14,174.97,50.11,175.53,50.08,176.20,50.06,176.57,50.10,176.30,50.12,176.00,50.09,175.85,50.05,175.68,50.02,175.53,50.04,175.53,50.05,175.62,50.06,175.82,50.08,176.03,50.10,176.18,50.14,176.20
RZ_9439314_2616,0,5560,51,0,0,50.16,176.22,50.15,176.22,50.12,176.22,50.09,176.28,50.09,176.28,50.11,176.28,50.14,175.93,50.12,175.60,50.10,175.25,50.05,175.22,50.06,175.47,50.09,175.78,50.08,176.07,50.01,176.12,49.94,176.22,49.90,176.32,49.88,176.43,49.88,176.43,49.89,176.43,49.90,176.47,49.90,176.53,49.91,176.57,49.95,176.57,50.00,176.20,50.01,175.88,49.99,175.55,50.02,175.65,50.09,176.12,50.15,176.55,50.16,176.57,50.10,176.32,50.04,176.07,49.98,176.20,50.00,176.18,50.01,176.18,50.02,176.18,50.00,176.12,49.99,176.10,49.98,176.00,50.00,175.90,50.05,175.78,50.09,176.00,50.11,176.15,50.10,176.32,50.08,176.28,50.04,176.38,50.00,176.40,49.99,176.57,49.99,176.75,49.99,176.95,49.96,177.00
RZ_9439314_2617,0,5560,50,0,0,49.94,177.03,49.92,177.00,49.94,176.65,49.96,176.28,49.99,176.15,50.01,176.32,49.99,176.32,49.94,176.12,49.95,175.95,50.02,175.97,50.09,176.03,50.10,176.00,50.08,175.95,50.00,175.97,49.92,176.18,49.88,176.40,49.89,176.35,49.91,176.20,49.90,176.38,49.86,176.70,49.83,177.03,49.83,177.00,49.85,176.93,49.90,176.88,49.94,176.88,49.96,176.80,50.00,176.70,50.02,176.60,50.04,176.62,50.04,176.65,50.04,176.68,50.01,176.70,49.98,176.80,49.90,176.88,49.84,176.95,49.86,176.95,49.92,177.18,49.99,177.43,49.98,177.55,50.00,177.35,50.04,176.90,50.04,176.57,50.01,176.68,49.98,177.00,49.96,177.35,49.96,177.28,50.00,177.22,50.09,177.25,50.16,177.43,50.17,177.65
RZ_9439314_2618,0,5560,50,0,0,50.14,177.78,50.12,177.78,50.14,177.70,50.15,177.30,50.15,176.95,50.08,176.97,50.01,177.50,49.95,178.03,50.00,178.18,50.05,178.15,50.05,178.07,50.00,177.97,49.98,177.93,49.98,178.00,49.96,178.10,49.94,178.18,49.90,178.15,49.89,178.12,49.86,178.15,49.86,178.15,49.85,178.15,49.88,178.20,49.89,178.22,49.90,178.18,49.98,178.07,50.06,177.97,50.14,177.93,50.01,177.85,49.86,177.80,49.65,177.82,49.26,177.85,48.71,177.90,48.17,177.93,47.60,177.65,46.95,177.22,46.02,176.78,45.39,176.78,44.56,177.00,43.88,177.25,43.08,177.32,42.56,177.25,41.76,176.85,40.99,176.47,39.90,176.12,38.85,176.38,37.65,176.62,36.56,176.90,35.36,176.95,34.38,176.75,33.52,176.10
RZ_9439314_2619,0,5560,50,0,0,32.70,175.47,31.73,175.00,30.89,174.55,30.32,174.07,29.69,173.57,29.06,173.43,28.45,173.25,27.93,173.20,27.46,173.32,27.05,173.75,26.82,174.12,26.61,174.55,26.49,174.68,26.40,174.80,26.44,174.75,26.65,174.50,26.88,174.15,27.04,173.65,27.07,173.38,27.14,173.28,27.21,173.32,27.30,173.40,27.36,173.45,27.40,173.53,27.43,173.57,27.43,173.60,27.40,173.82,27.36,174.12,27.32,174.38,27.32,174.40,27.36,174.35,27.39,174.38,27.41,174.35,27.45,174.53,27.51,174.70,27.57,174.85,27.65,174.82,27.70,174.88,27.73,174.97,27.74,174.93,27.73,174.85,27.70,174.95,27.68,175.18,27.75,175.10,27.85,174.78,27.93,174.82,27.93,175.18,27.91,175.50,27.95,175.47,27.98,175.45
RZ_9439314_2620,0,5560,50,0,0,28.12,175.45,28.25,175.62,28.35,175.78,28.29,175.90,28.21,176.05,28.25,176.18,28.35,176.28,28.45,176.38,28.44,176.53,28.41,176.65,28.49,176.62,28.56,176.78,28.64,176.95,28.62,177.12,28.64,177.12,28.62,177.10,28.61,177.07,28.70,177.05,28.81,177.07,28.91,177.10,28.91,176.90,28.90,176.78,28.89,176.75,28.86,176.97,28.85,177.07,28.85,177.05,28.85,177.22,28.85,177.40,28.84,177.65,28.86,177.70,28.89,177.47,28.91,177.18,28.93,176.85,28.95,176.90,28.98,177.00,29.01,177.15,29.02,177.30,29.04,177.40,29.01,177.50,28.99,177.57,28.96,177.60,29.00,177.60,29.04,177.55,29.10,177.25,29.09,177.00,29.09,176.78,29.09,176.78,29.09,177.00,29.15,177.22,29.23,177.40
RZ_9439314_2621,0,5560,50,0,0,29.31,177.38,29.25,177.45,29.15,177.57,29.02,177.70,29.01,177.60,29.05,177.43,29.15,176.93,29.23,176.53,29.21,176.68,29.16,177.12,29.14,177.38,29.15,177.18,29.18,177.03,29.16,177.12,29.15,177.22,29.19,177.22,29.21,177.28,29.24,177.35,29.24,177.53,29.25,177.60,29.27,177.57,29.30,177.47,29.30,177.25,29.29,177.15,29.26,177.03,29.24,177.07,29.14,177.20,29.04,177.35,28.95,177.47,28.95,177.53,28.95,177.60,28.99,177.70,29.05,177.82,29.19,177.88,29.32,177.50,29.39,177.12,29.36,176.82,29.29,176.90,29.24,177.12,29.20,177.40,29.20,177.62,29.24,177.53,29.29,177.38,29.30,177.25,29.25,177.30,29.15,177.38,29.05,177.50,28.98,177.65,28.93,177.80,28.90,177.85
RZ_9439314_2622,0,5560,50,0,0,28.90,177.90,28.88,177.97,28.84,178.18,28.81,178.40,28.86,178.40,29.00,178.20,29.11,178.00,29.19,177.90,29.16,178.05,29.15,178.20,29.14,178.35,29.10,178.40,29.06,178.45,29.05,178.45,29.09,178.45,29.16,178.43,29.23,178.40,29.16,178.38,29.05,178.35,28.94,178.38,28.91,178.32,28.89,178.30,28.91,178.32,28.99,178.38,29.07,178.10,29.12,177.75,29.15,177.68,29.16,177.93,29.16,178.22,29.18,178.25,29.16,178.30,29.14,178.32,29.12,178.32,29.20,178.30,29.27,178.28,29.38,178.22,29.40,178.05,29.26,177.90,29.10,177.93,28.98,178.07,29.02,178.25,29.11,178.30,29.15,178.20,29.20,178.05,29.20,177.88,29.20,177.85,29.18,177.90,29.12,177.95,29.07,177.97,29.02,178.00
RZ_9439314_2623,0,5560,51,0,0,29.02,178.03,29.10,177.90,29.18,177.75,29.23,177.57,29.21,177.65,29.19,177.75,29.20,177.88,29.20,178.03,29.18,178.12,29.15,178.03,29.14,177.82,29.16,177.62,29.18,177.72,29.21,177.85,29.25,177.93,29.30,178.00,29.27,178.00,29.26,178.00,29.26,177.97,29.26,177.97,29.24,177.93,29.23,177.82,29.21,177.72,29.23,177.55,29.21,177.38,29.19,177.22,29.16,177.28,29.12,177.38,29.09,177.43,29.09,177.47,29.19,177.50,29.30,177.50,29.38,177.53,29.40,177.60,29.32,177.75,29.23,177.85,29.09,178.07,29.04,178.25,29.04,178.45,29.12,178.05,29.30,177.62,29.45,177.25,29.45,177.30,29.36,177.32,29.29,177.47,29.29,177.65,29.35,177.82,29.41,177.85,29.46,177.90,29.46,177.95,29.41,177.88
RZ_9439314_2624,0,5560,50,0,3,29.35,177.72,29.36,177.60,29.44,177.65,29.51,177.70,29.52,177.72,29.52,177.70,29.51,177.78,29.50,177.85,29.50,177.95,29.49,177.95,29.52,177.75,29.57,177.53,29.62,177.25,29.61,177.18,29.61,177.10,29.62,177.10,29.64,177.07,29.64,177.07,29.64,177.05,29.64,177.05,29.61,176.95,29.59,176.85,29.54,176.90,29.52,177.18,29.51,177.38,29.52,177.40,29.56,177.30,29.60,177.28,29.64,177.28,29.66,177.28,29.66,177.22,29.66,177.12,29.68,177.07,29.66,177.25,29.65,177.47,29.59,177.70,29.55,177.75,29.51,177.65,29.52,177.50,29.54,177.35,29.54,177.30,29.59,177.22,29.64,177.18,29.71,177.47,29.80,177.82,30.01,178.07,30.32,177.93,30.80,177.45,31.45,177.05,32.41,176.75
RZ_9439314_2625,0,5560,50,0,3,33.40,176.75,34.73,176.65,35.81,176.10,36.92,175.43,37.89,174.78,38.89,174.25,40.33,173.10,41.52,171.93,42.91,171.03,44.04,170.80,45.38,169.82,46.51,168.93,47.69,167.57,48.74,166.55,49.95,165.15,50.90,164.07,52.00,163.28,53.04,162.70,54.31,161.38,55.46,160.22,56.76,158.47,57.90,157.35,59.02,156.15,60.02,155.25,61.02,153.82,61.96,152.12,62.85,150.68,63.70,149.50,64.54,148.43,65.16,147.18,65.84,146.10,66.41,145.03,67.16,143.88,67.94,142.85,68.84,141.62,69.81,140.80,70.72,139.70,71.71,139.03,72.70,137.28,73.55,135.78,74.33,134.28,74.92,132.93,75.55,131.82,76.01,130.50,76.40,129.90,76.70,128.62,76.86,127.30,77.01,126.10,77.21,125.67,77.38,125.45
RZ_9439314_2626,0,5560,50,0,3,77.54,124.90,77.64,124.17,77.75,123.50,77.83,123.25,77.83,123.20,77.67,123.17,77.49,123.17,77.28,123.17,77.17,123.15,76.95,123.20,76.69,123.35,76.40,123.70,76.26,123.92,76.16,124.10,76.04,124.12,75.92,124.10,75.85,124.08,75.72,124.17,75.61,124.38,75.41,124.60,75.22,124.75,75.05,124.72,74.97,124.67,74.90,124.78,74.79,125.20,74.65,125.62,74.59,125.92,74.53,125.92,74.46,125.95,74.39,126.35,74.35,126.78,74.34,127.20,74.24,127.22,74.14,127.28,74.09,127.28,74.12,127.38,74.17,127.45,74.17,127.55,74.19,127.55,74.19,127.58,74.19,127.70,74.14,127.83,74.08,127.92,74.00,127.90,73.99,127.85,73.96,128.05,73.92,128.28,73.89,128.47,73.85,128.47,73.84,128.47
RZ_9439314_2627,0,5560,50,0,3,73.89,128.45,73.94,128.43,73.89,128.45,73.79,128.55,73.69,128.68,73.67,128.78,73.67,128.82,73.71,128.90,73.74,128.95,73.76,129.03,73.75,129.05,73.74,129.12,73.70,129.22,73.66,129.18,73.62,129.07,73.65,129.12,73.71,129.28,73.80,129.43,73.83,129.50,73.80,129.68,73.76,130.00,73.74,130.20,73.72,130.18,73.71,130.12,73.70,130.07,73.71,130.20,73.72,130.22,73.76,130.28,73.78,130.43,73.79,130.55,73.78,130.60,73.75,130.55,73.72,130.55,73.70,130.55,73.71,130.60,73.70,130.55,73.66,130.45,73.61,130.43,73.60,130.43,73.58,130.43,73.61,130.30,73.66,130.20,73.70,130.15,73.70,130.15,73.72,130.12,73.75,130.10,73.67,130.20,73.58,130.43,73.45,130.65,73.44,130.70
RZ_9439314_2628,0,5560,50,0,3,73.44,130.65,73.46,130.57,73.49,130.60,73.50,130.60,73.53,130.60,73.54,130.55,73.55,130.53,73.56,130.43,73.60,130.38,73.62,130.40,73.61,130.40,73.60,130.40,73.58,130.28,73.55,130.20,73.54,129.97,73.51,129.80,73.49,130.05,73.45,130.47,73.44,130.93,73.45,130.93,73.46,130.95,73.45,130.97,73.46,131.03,73.47,131.03,73.49,130.97,73.50,130.88,73.53,130.78,73.55,130.68,73.50,130.60,73.45,130.62,73.38,130.75,73.36,130.82,73.41,130.80,73.46,130.85,73.51,130.93,73.53,131.03,73.53,131.03,73.53,130.95,73.51,130.85,73.51,130.78,73.46,130.88,73.42,130.93,73.45,130.97,73.51,130.90,73.59,130.80,73.60,130.72,73.62,130.57,73.64,130.45,73.64,130.35,73.62,130.53
RZ_9439314_2629,0,5560,50,0,3,73.64,130.68,73.65,130.82,73.62,130.78,73.59,130.75,73.53,130.72,73.50,130.78,73.49,130.82,73.50,130.72,73.55,130.53,73.60,130.50,73.65,130.65,73.65,130.80,73.65,130.82,73.64,130.90,73.64,130.97,73.65,130.93,73.66,130.85,73.62,130.80,73.58,130.85,73.58,130.72,73.61,130.60,73.65,130.45,73.61,130.47,73.58,130.47,73.61,130.43,73.67,130.38,73.69,130.30,73.64,130.50,73.70,130.70,73.80,130.82,73.89,130.72,73.85,130.57,73.79,130.50,73.74,130.45,73.78,130.43,73.83,130.45,73.88,130.47,74.01,130.47,74.15,130.40,74.30,130.30,74.25,130.07,74.21,129.88,74.04,129.78,73.80,129.82,73.44,129.88,73.03,129.93,72.46,130.10,71.67,130.47,70.78,130.88,69.80,131.38
RZ_9439314_2630,0,5560,50,0,3,68.75,132.32,67.38,133.32,65.97,134.65,64.49,135.93,63.12,137.68,61.60,139.30,60.16,141.00,58.61,142.62,56.99,144.47,55.27,145.97,53.62,147.60,52.12,149.15,50.60,151.03,48.99,152.68,47.40,154.30,45.79,155.68,44.19,157.45,42.62,159.00,41.31,161.10,40.34,162.62,39.40,164.62,38.50,166.25,37.70,167.93,36.95,169.65,36.40,171.00,35.86,172.62,35.39,173.78,34.81,174.62,34.16,175.30,33.69,176.03,33.20,176.72,32.92,177.03,32.66,177.03,32.59,176.85,32.56,176.70,32.56,176.53,32.67,176.55,32.83,176.55,33.09,176.62,33.50,176.68,33.91,176.75,34.35,176.75,34.55,176.72,34.76,176.68,34.94,176.62,35.11,176.60,35.23,176.60,35.25,176.60,35.29,176.62,35.38,176.62
RZ_9439314_2631,0,5560,50,0,3,35.45,176.72,35.52,176.80,35.61,176.40,35.71,175.93,35.88,175.43,35.99,175.43,36.14,175.43,36.21,175.40,36.27,175.38,36.31,175.35,36.40,175.38,36.46,175.40,36.52,175.28,36.64,175.10,36.76,174.93,36.86,174.90,36.88,174.72,36.90,174.55,36.91,174.40,36.94,174.40,36.94,174.38,36.95,174.35,36.99,174.32,37.09,174.32,37.17,174.35,37.25,174.40,37.24,174.40,37.24,174.30,37.25,174.15,37.27,174.07,37.29,174.15,37.27,174.22,37.31,174.22,37.39,173.88,37.45,173.50,37.50,173.30,37.51,173.47,37.55,173.57,37.55,173.47,37.56,173.40,37.60,173.45,37.65,173.50,37.70,173.43,37.71,173.30,37.73,173.18,37.79,173.00,37.84,172.82,37.80,172.65,37.70,172.65,37.59,172.97
RZ_9439314_2632,0,5560,50,0,3,37.56,173.28,37.61,173.45,37.66,173.32,37.73,173.20,37.73,173.15,37.74,173.07,37.75,173.00,37.76,172.88,37.88,172.70,37.99,172.53,38.09,172.50,38.09,172.50,38.09,172.53,38.09,172.47,38.08,172.43,38.19,172.35,38.31,172.32,38.44,172.32,38.44,172.32,38.41,172.28,38.38,172.20,38.41,172.18,38.49,172.18,38.55,172.25,38.54,172.30,38.54,172.22,38.54,172.07,38.59,171.85,38.65,171.75,38.73,171.70,38.74,171.75,38.71,171.90,38.67,172.05,38.64,172.18,38.62,172.28,38.64,172.30,38.70,172.25,38.76,172.07,38.81,171.97,38.86,172.00,38.91,172.07,38.92,172.18,38.90,172.22,38.96,172.20,39.04,172.20,39.14,172.18,39.16,172.18,39.23,172.10,39.25,171.95,39.20,171.80
RZ_9439314_2633,0,5560,50,0,3,39.12,171.62,39.06,171.55,39.08,171.50,39.08,171.45,39.06,171.40,39.10,171.38,39.17,171.35,39.25,171.38,39.25,171.43,39.25,171.47,39.25,171.53,39.25,171.53,39.25,171.43,39.27,171.35,39.33,171.43,39.39,171.57,39.41,171.78,39.42,171.82,39.41,171.82,39.42,171.68,39.41,171.57,39.45,171.40,39.50,171.20,39.55,171.03,39.58,171.10,39.60,171.30,39.64,171.65,39.62,171.85,39.61,172.07,39.56,172.07,39.55,171.97,39.59,171.78,39.64,171.60,39.69,171.43,39.73,171.40,39.79,171.45,39.85,171.40,39.86,171.30,39.86,171.18,39.86,171.07,39.90,171.05,39.95,171.00,40.01,171.07,40.02,171.15,40.02,171.28,40.05,171.25,40.06,171.22,40.08,171.25,40.14,171.32,40.20,171.43
RZ_9439314_2634,0,5560,50,0,3,40.27,171.22,40.27,171.00,40.26,170.88,40.30,171.00,40.34,171.07,40.36,171.03,40.33,171.00,40.25,171.03,40.21,171.03,40.17,171.00,40.15,170.85,40.19,170.68,40.31,170.50,40.45,170.40,40.52,170.38,40.50,170.57,40.38,170.78,40.25,170.93,40.27,170.85,40.40,170.80,40.54,170.72,40.54,170.65,40.54,170.57,40.52,170.65,40.49,170.78,40.50,170.88,40.52,170.85,40.54,170.85,40.52,170.85,40.50,170.82,40.52,170.78,40.56,170.68,40.60,170.62,40.62,170.55,40.64,170.55,40.64,170.57,40.64,170.60,40.64,170.62,40.64,170.55,40.65,170.47,40.74,170.32,40.80,170.28,40.86,170.28,40.83,170.43,40.79,170.55,40.80,170.75,40.83,170.85,40.86,170.95,40.88,170.95,40.89,170.95
RZ_9439314_2635,0,5560,50,0,3,40.94,170.57,40.98,170.25,41.04,169.90,41.04,169.93,41.04,169.97,41.02,170.12,41.01,170.25,41.02,170.35,41.02,170.35,41.04,170.35,41.02,170.35,41.01,170.32,41.00,170.32,41.00,170.40,41.00,170.47,40.99,170.50,40.96,170.47,40.94,170.45,40.94,170.35,41.04,170.20,41.14,170.12,41.23,170.20,41.20,170.28,41.21,170.30,41.26,170.30,41.31,170.25,41.34,170.20,41.39,169.93,41.49,169.68,41.62,169.28,41.75,169.15,41.84,169.00,41.89,168.78,41.91,168.55,41.95,168.32,41.99,168.22,42.10,168.07,42.19,167.85,42.29,167.62,42.34,167.38,42.38,167.20,42.35,167.00,42.26,166.80,42.16,166.57,42.14,166.53,42.05,166.60,42.00,166.70,41.95,166.78,41.98,166.45,42.06,166.20
RZ_9439314_2636,0,5560,50,0,3,42.16,165.93,42.24,165.95,42.24,165.82,42.14,165.53,42.05,165.20,41.95,165.03,41.90,165.05,41.91,164.72,41.94,164.20,42.04,162.97,42.11,161.78,42.17,160.68,42.31,160.25,42.58,160.62,43.05,161.60,43.33,164.00,43.34,167.15,42.98,172.00,42.55,178.05,42.36,184.60,42.23,191.47,42.09,198.40,41.69,206.80,41.33,215.80,41.02,225.43,41.31,235.12,41.60,245.82,41.67,256.85,41.26,269.18,40.85,280.80,40.73,293.82,42.58,306.07,44.55,314.80,46.49,318.45,46.49,318.45
RZ_9439314_2637,0,5560,49,0,3,null
RZ_9439314_2638,0,5560,51,0,3,76.74,371.77,76.74,371.77,76.92,369.15,77.03,364.35,77.14,357.05,77.16,349.60,77.22,342.93
RZ_9439314_2639,0,5560,50,0,3,77.19,335.88,77.08,329.75,77.01,322.57,76.96,316.32,76.86,309.77,76.90,303.65,77.62,297.65,78.36,292.05,79.08,286.70,79.35,281.43,79.66,276.35,79.71,270.93,79.60,265.60,79.89,260.40,80.41,255.82,80.89,251.68,80.89,247.20,80.76,243.10,80.65,238.75,80.20,235.22,79.79,231.03,79.67,227.05,79.95,222.82,80.21,219.65,80.06,216.15,79.96,212.97,79.97,209.32,80.24,206.15,80.45,202.60,80.49,199.47,80.42,196.15,80.28,193.12,80.05,190.35,79.83,188.12,79.95,185.40,81.20,182.53,82.53,179.00,83.62,176.47,83.94,174.62,84.20,172.45,84.45,169.93,84.66,167.10,85.05,164.60,85.59,161.93,85.95,159.30,85.66,157.22,85.22,156.05,84.81,154.28,84.85,152.65,84.60,150.88
RZ_9439314_2640,0,5560,50,0,3,84.59,149.72,84.58,148.88,85.11,147.90,85.40,145.43,85.65,142.75,85.44,140.35,85.25,139.03,85.10,137.70,85.42,135.60,86.01,133.55,86.56,131.97,86.84,130.47,86.76,129.45,86.64,128.43,85.70,128.70,84.84,129.25,84.10,128.97,84.20,128.15,85.04,125.90,85.81,124.47,85.28,124.25,83.99,125.45,82.76,126.05,82.85,124.92,83.28,122.42,83.65,120.50,83.97,119.15,85.51,116.90,87.05,114.65,88.81,112.03,89.04,111.65,87.12,113.12,84.99,114.97,82.85,116.83,82.80,116.58,82.75,116.08,82.70,114.58,82.70,113.33,82.49,112.95,82.29,113.95,82.09,114.97,82.10,114.90,82.12,114.42,82.04,114.15,81.97,114.33,81.90,114.50,81.94,114.47,81.84,114.35,81.62,114.25,81.31,115.35
RZ_9439314_2641,0,5560,50,0,3,81.09,116.58,80.84,117.95,80.71,118.08,81.75,115.30,82.92,112.40,83.80,110.53,83.25,111.60,81.97,114.38,81.00,116.00,80.26,117.60,80.25,117.60,80.22,117.80,80.21,117.85,80.25,117.80,80.31,118.03,80.34,118.40,80.30,119.20,80.22,119.58,80.31,119.90,80.45,119.83,80.62,119.78,80.74,119.72,80.84,119.67,80.89,119.62,80.88,119.62,80.83,120.12,80.76,120.67,80.66,121.08,80.58,120.95,80.54,120.92,80.56,121.08,80.56,121.42,80.51,121.78,80.45,122.42,80.41,122.88,80.40,123.25,80.39,123.38,80.34,123.53,80.25,123.67,80.17,123.58,80.14,123.50,80.10,123.58,80.06,123.80,80.04,124.03,80.03,124.05,80.03,124.03,80.09,124.08,80.15,124.20,80.11,124.70,80.03,125.25
RZ_9439314_2642,0,5560,50,0,3,79.94,125.65,79.94,125.67,79.94,125.58,80.00,125.53,80.05,125.50,80.12,125.72,80.15,125.92,80.14,125.97,80.09,125.72,79.94,125.47,79.80,125.62,79.67,125.85,79.65,126.08,79.62,126.10,79.60,126.17,79.56,126.25,79.55,126.08,79.54,125.85,79.58,125.62,79.62,125.62,79.66,125.83,79.69,126.05,79.71,126.28,79.75,126.25,79.79,126.35,79.81,126.35,79.85,126.33,79.90,126.17,79.92,126.12,79.91,126.33,79.89,126.55,79.85,126.78,79.80,126.80,79.75,126.67,79.69,126.55,79.69,126.40,79.70,126.40,79.70,126.40,79.71,126.38,79.71,126.38,79.75,126.40,79.79,126.42,79.78,126.62,79.78,126.72,79.78,126.75,79.83,126.60,79.84,126.53,79.81,126.53,79.79,126.55,79.76,126.55
RZ_9439314_2643,0,5560,49,0,3,79.74,126.75,79.72,126.95,79.70,127.25,79.69,127.35,79.66,127.33,79.64,127.20,79.66,127.05,79.74,126.75,79.80,126.45,79.91,126.12,80.00,126.12,80.10,126.12,80.10,126.12,80.09,126.12,80.08,126.12,80.00,126.12,79.94,126.08,80.01,125.80,80.15,125.40,80.29,125.00,80.29,124.88,80.30,124.97,80.31,125.08,80.35,125.10,80.38,125.08,80.38,125.08,80.38,124.65,80.22,124.22,80.06,124.25,79.58,124.75,79.10,125.42,78.54,126.00,78.11,126.80,77.39,127.80,76.31,128.50,75.36,129.00,74.44,129.50,73.47,130.72,72.22,132.57,70.84,134.72,69.31,136.47,67.47,138.20,65.66,139.65,64.03,141.65,62.49,143.03,60.96,144.97,59.44,146.82,57.95,149.65,56.60,151.72
RZ_9439314_2644,0,5560,52,0,3,54.88,154.30,53.40,156.32,51.71,159.15,50.38,161.10,48.95,162.95,47.62,164.70,46.42,166.45,45.36,168.62,44.58,170.03,43.95,171.80,43.24,173.03,42.75,174.43,42.39,175.43,42.26,176.25,42.09,176.75,41.90,177.35,41.86,177.93,41.95,178.50,42.08,178.60,42.15,178.78,42.36,178.93,42.59,179.00,42.80,179.03,42.90,179.03,43.06,179.00,43.29,179.03,43.42,179.07,43.49,179.10,43.64,179.07,43.79,179.00,44.00,178.97,44.08,179.00,44.23,179.25,44.30,179.43,44.35,180.00,44.38,180.38,44.50,180.00,44.67,179.25,44.81,178.53,44.89,178.25,45.00,178.00,45.08,177.85,45.15,178.03,45.14,178.20,45.14,178.22,45.17,178.18,45.19,178.28,45.19,178.40,45.15,178.50,45.23,178.47,45.34,178.40,45.46,178.32
RZ_9439314_2645,0,5560,51,0,3,45.49,178.25,45.44,178.12,45.38,178.10,45.31,178.10,45.34,178.18,45.38,178.07,45.40,177.88,45.45,177.65,45.49,177.45,45.51,177.32,45.55,177.22,45.59,177.15,45.62,177.10,45.62,177.07,45.62,177.03,45.66,177.12,45.70,177.22,45.73,176.97,45.71,176.60,45.67,176.22,45.62,176.25,45.59,176.30,45.59,176.38,45.60,176.43,45.61,176.38,45.62,176.28,45.69,176.18,45.76,176.15,45.88,176.12,45.96,176.10,45.98,176.10,45.96,176.10,45.98,176.07,46.02,176.03,46.08,176.03,46.10,176.07,46.12,176.07,46.14,175.97,46.16,175.55,46.19,175.15,46.17,175.12,46.17,175.45,46.17,175.78,46.19,175.80,46.20,175.82,46.23,175.85,46.25,175.82,46.26,175.85,46.35,175.85,46.44,175.85,46.51,175.85
RZ_9439314_2646,0,5560,49,0,3,46.52,175.47,46.54,175.12,46.54,175.00,46.52,175.20,46.50,175.40,46.49,175.38,46.56,175.43,46.69,175.55,46.81,175.50,46.83,175.35,46.81,175.30,46.79,175.38,46.75,175.50,46.70,175.57,46.70,175.65,46.73,175.72,46.73,175.78,46.67,175.80,46.75,175.75,46.86,175.65,46.89,175.53,46.79,175.45,46.76,175.45,46.83,175.53,46.90,175.62,46.92,175.70,46.95,175.68,47.00,175.65,47.02,175.65,47.05,175.62,47.05,175.60,47.08,175.55,47.10,175.53,47.15,175.57,47.16,175.68,47.15,175.78,47.14,175.65,47.12,175.55,47.17,175.38,47.23,175.32,47.24,175.57,47.19,176.22,47.15,176.85,47.16,177.18,47.20,176.80,47.24,176.43,47.26,176.05,47.29,176.10,47.27,176.15
RZ_9439314_2647,0,5560,50,0,3,47.27,176.15,47.26,176.07,47.33,176.00,47.39,175.90,47.42,175.85,47.39,176.05,47.41,176.30,47.45,176.47,47.50,176.43,47.48,176.38,47.42,176.45,47.38,176.62,47.41,176.78,47.50,176.75,47.56,176.60,47.54,176.40,47.51,176.30,47.55,176.28,47.59,176.15,47.62,175.97,47.62,175.80,47.64,175.70,47.65,175.68,47.62,175.62,47.61,175.60,47.59,175.57,47.59,175.57,47.58,175.57,47.56,175.57,47.67,175.62,47.80,175.65,47.88,175.72,47.85,175.78,47.83,175.75,47.85,175.65,47.86,175.57,47.86,175.57,47.86,175.80,47.88,176.03,47.90,176.20,47.91,176.15,47.90,176.05,47.91,175.97,47.98,175.85,48.06,175.75,48.14,175.70,48.15,175.72,48.14,175.78,48.11,175.80,48.12,175.82
RZ_9439314_2648,0,5560,50,0,3,48.14,175.85,48.15,175.90,48.11,175.93,48.08,175.95,48.05,175.97,48.12,176.05,48.14,176.15,48.15,176.22,48.17,176.28,48.26,176.25,48.31,175.90,48.27,175.55,48.31,175.43,48.45,175.62,48.58,175.85,48.62,175.93,48.61,176.00,48.58,175.93,48.55,175.72,48.48,175.55,48.45,175.53,48.52,175.45,48.62,175.50,48.73,175.57,48.71,175.68,48.71,175.68,48.74,175.65,48.79,175.55,48.85,175.43,48.85,175.32,48.83,175.28,48.86,175.30,48.91,175.32,48.98,175.32,49.04,175.30,49.08,175.28,49.10,175.20,49.05,175.12,49.01,175.07,49.04,175.10,49.06,175.20,49.05,175.25,48.99,175.30,48.98,175.25,49.00,175.15,49.01,175.03,48.99,174.93,49.08,174.93,49.17,175.10,49.26,175.28
RZ_9439314_2649,0,5560,50,0,3,49.24,175.38,49.14,175.32,49.05,175.30,49.00,175.32,49.04,175.35,49.08,175.40,49.04,175.55,49.00,175.80,48.92,176.05,48.89,176.18,49.00,176.05,49.15,175.93,49.26,175.82,49.23,175.88,49.12,175.93,49.04,175.95,48.98,175.95,48.99,175.97,49.01,175.90,49.02,175.88,49.05,175.85,49.08,175.80,49.10,175.72,49.11,175.65,49.08,175.68,49.04,175.80,49.05,176.03,49.09,176.15,49.12,176.12,49.10,176.18,49.14,176.30,49.20,176.53,49.29,176.62,49.31,176.57,49.34,176.40,49.33,176.22,49.19,176.45,49.06,176.70,48.99,176.95,49.06,177.10,49.15,177.25,49.10,177.35,49.04,177.25,48.98,177.18,48.98,177.18,48.98,177.03,49.06,176.82,49.19,176.65,49.29,176.68,49.26,176.68
RZ_9439314_2650,0,5560,50,0,3,49.24,176.65,49.23,176.62,49.23,176.53,49.26,176.40,49.30,176.30,49.31,176.38,49.30,176.50,49.33,176.50,49.36,176.35,49.44,176.20,49.50,176.18,49.55,176.30,49.56,176.55,49.56,176.80,49.64,176.47,49.73,176.03,49.80,175.65,49.79,175.80,49.75,175.95,49.73,176.00,49.76,175.95,49.81,175.95,49.88,176.05,49.86,176.12,49.85,176.15,49.85,176.10,49.89,176.05,49.94,175.90,49.99,175.80,49.99,176.03,49.96,176.35,49.98,176.72,50.00,176.75,50.05,176.60,50.06,176.35,50.08,176.05,50.16,175.95,50.25,175.75,50.35,175.62,50.34,175.95,50.31,176.40,50.29,176.78,50.29,176.78,50.27,176.78,50.27,176.60,50.27,176.32,50.27,176.38,50.26,176.70,50.25,176.95,50.25,176.75
RZ_9439314_2651,0,5560,50,0,3,50.26,176.55,50.31,176.60,50.33,176.78,50.31,176.93,50.26,176.95,50.26,176.75,50.27,176.70,50.26,176.62,50.23,176.80,50.17,176.80,50.16,176.80,50.19,176.80,50.26,176.78,50.36,176.78,50.55,176.82,50.77,176.88,51.12,176.90,51.54,176.85,52.29,176.82,53.11,176.82,54.26,176.40,55.25,175.95,56.27,175.50,57.08,175.50,58.02,174.82,58.85,174.15,59.61,173.47,60.23,173.18,60.75,172.80,61.21,172.35,61.64,172.15,62.12,171.85,62.60,171.12,63.05,170.47,63.59,169.95,64.09,169.68,64.60,169.40,65.12,169.12,65.66,168.85,66.05,168.60,66.45,168.20,66.70,168.07,67.06,167.90,67.30,167.80,67.61,167.57,67.84,167.25,68.11,166.47,68.35,165.80,68.56,165.22,68.62,165.03
RZ_9439314_2652,0,5560,50,0,3,68.70,164.57,68.78,164.12,68.78,163.78,68.72,163.68,68.66,163.53,68.56,163.47,68.47,163.45,68.25,163.50,68.12,163.55,67.99,163.57,67.99,163.62,67.97,163.68,67.95,163.70,67.92,163.70,67.86,163.78,67.81,163.95,67.72,164.10,67.55,164.18,67.38,164.05,67.30,163.97,67.33,164.07,67.35,164.28,67.24,164.38,67.12,164.25,66.96,164.12,66.91,164.12,66.90,164.12,66.91,164.12,66.92,164.05,66.97,163.90,67.03,163.75,67.04,163.70,67.01,163.80,67.00,163.88,66.99,163.95,66.99,163.85,67.00,163.78,66.97,163.95,66.91,164.20,66.83,164.50,66.79,164.55,66.75,164.70,66.72,164.82,66.71,164.93,66.70,164.95,66.71,164.95,66.71,165.05,66.69,165.15,66.66,165.05,66.62,164.88
RZ_9439314_2653,0,5560,49,0,3,66.61,164.97,66.59,165.28,66.59,165.50,66.56,165.45,66.54,165.45,66.53,165.53,66.53,165.62,66.53,165.70,66.58,165.82,66.62,165.88,66.67,165.80,66.67,165.68,66.69,165.50,66.71,165.45,66.76,165.68,66.80,166.00,66.80,166.30,66.81,166.30,66.83,165.95,66.84,165.60,66.84,165.65,66.84,166.03,66.88,166.03,66.90,165.62,66.92,165.53,66.95,165.82,66.96,166.12,66.99,166.05,67.00,165.90,66.99,165.75,66.95,165.70,66.97,165.68,67.03,165.65,67.08,165.62,67.09,165.72,67.09,165.85,67.09,165.97,67.04,165.93,66.99,165.88,66.96,165.80,67.00,165.80,67.04,165.80,67.00,165.82,66.97,165.82,66.95,165.70,66.96,165.57,67.04,165.45,67.10,165.47,67.17,165.50
RZ_9439314_2654,0,5560,52,0,3,67.17,165.50,67.20,165.50,67.22,165.53,67.25,165.78,67.25,166.15,67.25,166.47,67.25,166.53,67.20,166.43,67.17,166.10,67.14,165.82,67.15,165.53,67.20,165.45,67.25,165.35,67.29,165.30,67.30,165.25,67.29,165.22,67.31,165.45,67.36,165.65,67.41,165.80,67.45,165.72,67.50,165.70,67.54,165.72,67.55,165.95,67.51,166.18,67.49,166.07,67.49,165.75,67.49,165.57,67.49,165.72,67.51,165.88,67.58,165.80,67.62,165.72,67.61,165.72,67.55,165.80,67.55,165.90,67.61,165.70,67.66,165.53,67.66,165.65,67.66,166.00,67.67,166.20,67.64,166.18,67.59,166.15,67.56,166.15,67.61,166.03,67.70,165.82,67.75,165.75,67.78,165.70,67.76,165.72,67.78,165.80,67.78,165.88,67.80,166.00,67.83,166.10,67.84,166.22
RZ_9439314_2655,0,5560,49,0,3,67.84,166.28,67.83,166.32,67.88,166.35,67.94,166.12,68.03,165.85,68.05,165.78,68.06,165.93,68.01,166.07,67.95,166.05,67.88,166.05,67.85,166.07,67.85,165.88,67.84,165.65,67.83,165.72,67.84,166.05,67.86,166.28,67.90,166.15,68.00,166.03,68.10,165.78,68.22,165.62,68.24,165.45,68.25,165.55,68.25,165.57,68.24,165.60,68.22,165.60,68.20,165.57,68.20,165.60,68.22,165.60,68.25,165.60,68.29,165.57,68.31,165.53,68.33,165.47,68.30,165.43,68.24,165.38,68.19,165.50,68.10,165.65,68.08,165.80,68.10,165.93,68.14,166.05,68.16,166.18,68.15,166.20,68.17,166.18,68.21,166.12,68.28,166.10,68.31,166.07,68.35,165.97,68.29,165.88,68.22,165.82,68.29,165.82
RZ_9439314_2656,0,5560,50,0,3,68.39,165.78,68.40,165.68,68.30,165.57,68.20,165.60,68.14,165.72,68.09,165.82,68.14,165.82,68.24,165.82,68.36,165.78,68.38,165.70,68.40,165.72,68.45,165.75,68.49,165.80,68.50,165.75,68.47,165.72,68.46,165.70,68.47,165.72,68.47,165.90,68.46,166.05,68.41,166.03,68.36,165.88,68.34,165.75,68.34,165.82,68.36,165.90,68.39,165.82,68.41,165.65,68.42,165.45,68.47,165.55,68.53,165.70,68.59,165.80,68.61,165.78,68.61,165.88,68.60,166.00,68.58,166.07,68.58,166.05,68.58,166.03,68.58,166.05,68.59,166.00,68.60,165.97,68.61,165.93,68.61,165.95,68.62,165.97,68.65,166.00,68.65,166.10,68.62,166.20,68.61,166.32,68.58,166.45,68.54,166.55,68.51,166.62,68.50,166.62
RZ_9439314_2657,0,5560,50,0,3,68.54,166.68,68.60,166.68,68.66,166.68,68.67,166.60,68.70,166.43,68.71,166.25,68.74,166.10,68.78,166.05,68.80,166.07,68.78,166.12,68.71,166.20,68.67,166.20,68.62,166.05,68.61,165.90,68.67,165.95,68.74,166.18,68.81,166.22,68.80,166.05,68.78,165.88,68.74,165.72,68.80,165.55,68.88,165.43,68.90,165.43,68.84,165.60,68.83,165.75,68.85,165.90,68.89,165.88,68.88,165.85,68.91,165.93,68.95,165.95,68.99,166.03,68.99,166.07,68.97,166.35,68.96,166.60,68.94,166.90,68.92,167.00,68.92,166.82,69.00,166.70,69.09,166.57,69.12,166.35,69.09,166.00,69.08,165.75,69.14,165.88,69.19,165.97,69.24,165.97,69.25,165.93,69.26,165.88,69.26,165.82,69.16,165.62,69.06,165.40
RZ_9439314_2658,0,5560,50,0,3,69.01,165.20,69.08,165.20,69.17,165.22,69.21,165.32,69.26,165.57,69.21,165.90,69.17,166.18,69.16,166.38,69.19,166.45,69.17,166.15,69.14,165.80,69.11,165.57,69.12,165.72,69.14,165.70,69.14,165.55,69.12,165.50,69.16,165.60,69.22,165.75,69.28,165.78,69.29,165.80,69.30,165.75,69.31,165.72,69.34,165.60,69.36,165.43,69.40,165.22,69.44,165.15,69.45,165.45,69.44,165.72,69.44,166.00,69.40,166.00,69.38,166.03,69.33,165.95,69.30,165.85,69.28,165.57,69.29,165.40,69.29,165.25,69.28,165.30,69.35,165.30,69.42,165.30,69.50,165.22,69.50,165.22,69.50,165.18,69.51,165.15,69.53,165.10,69.55,165.12,69.61,165.12,69.66,165.12,69.65,165.15,69.60,165.43,69.56,165.72
RZ_9439314_2659,0,5560,50,0,3,69.56,165.95,69.58,165.88,69.58,165.82,69.59,165.65,69.59,165.45,69.61,165.50,69.58,165.78,69.55,165.68,69.53,165.32,69.56,164.97,69.64,164.97,69.70,164.95,69.74,165.03,69.74,165.20,69.74,165.35,69.74,165.47,69.75,165.47,69.76,165.12,69.78,164.75,69.75,164.55,69.71,164.80,69.65,165.10,69.62,165.20,69.60,165.18,69.61,165.07,69.64,165.00,69.79,164.97,69.91,165.00,69.94,165.00,69.86,164.97,69.79,164.85,69.79,164.72,69.81,164.82,69.84,165.03,69.86,165.22,69.88,165.25,69.88,165.25,69.86,165.15,69.86,165.03,69.88,164.93,69.90,164.88,69.97,164.85,70.04,164.82,70.06,164.82,70.04,164.93,70.03,165.03,70.04,165.10,70.00,165.05,69.95,165.03,69.94,165.00
RZ_9439314_2660,0,5560,50,0,3,69.96,164.97,69.99,164.95,70.00,164.93,70.00,164.80,70.00,164.55,70.03,164.35,70.05,164.10,70.05,163.97,70.03,164.18,70.01,164.50,70.03,164.82,70.04,164.82,70.03,164.78,70.01,164.72,69.99,164.68,70.01,164.68,70.03,164.68,70.05,164.70,70.09,164.75,70.14,164.80,70.17,164.82,70.19,164.72,70.19,164.60,70.20,164.45,70.21,164.32,70.21,164.30,70.19,164.40,70.15,164.65,70.10,164.90,70.08,165.10,70.10,165.10,70.17,164.95,70.25,164.78,70.29,164.78,70.29,164.80,70.22,164.82,70.14,164.82,69.86,164.85,69.55,165.12,69.25,165.43,68.90,165.90,68.59,166.15,68.26,166.68,67.96,167.05,67.74,167.32,67.40,167.85,67.22,168.40,67.00,168.95,66.59,169.03,66.19,169.70
RZ_9439314_2661,0,5560,50,0,3,65.84,170.35,65.67,171.15,65.47,171.40,65.05,171.72,64.76,171.90,64.51,172.32,64.26,172.72,63.96,173.18,63.61,173.28,63.50,173.95,63.42,174.45,63.34,174.95,63.24,175.32,63.12,175.78,62.94,176.47,62.77,176.70,62.61,176.95,62.52,177.07,62.42,177.22,62.30,177.32,62.23,177.35,62.25,177.35,62.33,177.32,62.40,177.30,62.41,177.38,62.41,177.45,62.41,177.40,62.42,177.25,62.42,177.20,62.41,177.35,62.40,177.47,62.38,177.47,62.38,177.47,62.38,177.47,62.39,177.50,62.39,177.45,62.39,177.43,62.38,177.32,62.35,177.22,62.40,177.12,62.46,177.12,62.52,177.35,62.51,177.55,62.49,177.78,62.48,177.62,62.45,177.47,62.50,177.32,62.52,177.35,62.56,177.28,62.55,177.20
RZ_9439314_2662,0,5560,51,0,3,62.58,177.25,62.59,177.38,62.60,177.57,62.61,177.62,62.65,177.55,62.67,177.50,62.75,177.40,62.83,177.45,62.89,177.35,62.95,177.25,63.01,177.12,63.08,177.03,63.08,176.95,63.08,176.93,63.05,176.93,63.06,176.95,63.09,176.93,63.11,176.90,63.12,176.65,63.14,176.43,63.12,176.20,63.10,176.22,63.08,176.22,63.09,176.22,63.09,176.22,63.09,176.22,63.11,176.22,63.15,176.15,63.17,176.07,63.26,175.97,63.34,175.97,63.36,176.10,63.31,176.20,63.26,176.28,63.26,176.22,63.33,176.20,63.39,176.20,63.44,176.25,63.42,176.30,63.45,176.32,63.45,176.32,63.42,176.28,63.36,176.20,63.35,176.10,63.39,176.03,63.42,176.03,63.44,176.03,63.46,176.03,63.50,176.03,63.55,175.90,63.51,175.80
RZ_9439314_2663,0,5560,50,0,3,63.49,175.72,63.54,175.78,63.62,175.80,63.70,175.75,63.69,175.72,63.67,175.70,63.67,175.75,63.66,175.80,63.65,175.82,63.67,175.90,63.69,175.97,63.71,175.88,63.71,175.70,63.71,175.35,63.73,175.18,63.76,174.88,63.83,174.75,63.85,175.00,63.86,175.40,63.85,175.68,63.88,175.53,63.90,175.57,63.96,175.72,64.01,175.88,63.98,175.85,63.90,175.80,63.86,175.75,63.95,175.75,64.00,175.78,64.01,175.75,63.99,175.82,63.99,175.93,64.05,175.82,64.12,175.45,64.21,175.22,64.21,175.30,64.19,175.45,64.17,175.47,64.17,175.45,64.19,175.45,64.20,175.45,64.20,175.45,64.20,175.45,64.30,175.43,64.38,175.60,64.44,175.75,64.42,175.60,64.42,175.30,64.42,175.00,64.39,175.03
RZ_9439314_2664,0,5560,50,0,3,64.34,175.12,64.29,175.25,64.26,175.38,64.33,175.45,64.39,175.50,64.47,175.18,64.54,174.82,64.61,174.50,64.65,174.62,64.62,174.93,64.59,175.18,64.58,175.32,64.58,175.28,64.55,175.12,64.55,175.03,64.54,175.07,64.53,175.20,64.53,175.32,64.58,175.30,64.65,175.28,64.72,175.18,64.71,175.03,64.70,174.88,64.69,174.80,64.70,174.82,64.74,174.80,64.79,174.78,64.83,174.90,64.83,175.18,64.81,175.43,64.83,175.53,64.83,175.45,64.83,175.50,64.84,175.57,64.86,175.80,64.90,175.90,64.85,175.93,64.80,175.75,64.81,175.53,64.89,175.30,64.97,175.12,64.99,175.07,64.95,175.05,64.86,175.12,64.79,175.20,64.74,175.28,64.74,175.32,64.83,175.35,64.92,175.35,65.01,175.35
RZ_9439314_2665,0,5560,50,0,3,65.01,175.43,64.99,175.50,64.96,175.53,64.95,175.47,64.95,175.57,64.95,175.70,64.95,175.72,64.95,175.50,64.95,175.25,64.95,175.10,64.94,175.05,64.94,175.15,64.92,175.32,64.91,175.47,64.94,175.50,64.97,175.50,65.01,175.45,65.01,175.40,65.03,175.35,65.05,175.35,65.06,175.40,65.08,175.45,65.10,175.47,65.14,175.38,65.16,175.30,65.19,175.12,65.20,175.00,65.20,174.80,65.17,174.72,65.06,174.88,64.96,175.07,64.91,175.32,64.95,175.38,65.04,175.43,65.10,175.45,65.14,175.50,65.11,175.55,65.10,175.55,65.10,175.47,65.12,175.35,65.14,175.25,65.19,175.28,65.24,175.35,65.30,175.43,65.29,175.47,65.29,175.55,65.29,175.45,65.29,175.25,65.35,175.10,65.41,175.15
RZ_9439314_2666,0,5560,50,0,3,65.47,175.22,65.49,175.32,65.42,175.38,65.36,175.55,65.33,175.68,65.33,175.80,65.34,175.62,65.41,175.53,65.49,175.45,65.56,175.57,65.56,175.55,65.56,175.53,65.58,175.40,65.58,175.32,65.58,175.22,65.54,175.22,65.51,175.25,65.54,175.40,65.59,175.53,65.65,175.62,65.65,175.62,65.65,175.57,65.65,175.53,65.64,175.80,65.62,176.12,65.65,176.05,65.69,175.68,65.74,175.25,65.75,175.22,65.76,175.45,65.78,175.70,65.79,175.95,65.79,175.97,65.78,176.03,65.80,175.93,65.89,175.78,65.97,175.72,66.00,175.85,65.97,175.93,65.95,175.88,65.97,175.82,66.01,175.85,66.05,175.90,66.03,176.07,65.99,176.20,65.96,176.18,65.99,176.03,65.99,175.88,66.00,175.88,66.00,175.90
RZ_9439314_2667,0,5560,50,0,3,65.99,175.85,65.96,175.82,66.03,175.68,66.09,175.60,66.12,175.60,66.08,175.90,66.04,176.20,66.03,176.38,66.03,176.30,66.05,176.15,66.08,176.07,66.10,176.07,66.11,176.10,66.11,176.10,66.12,176.07,66.14,176.05,66.15,176.03,66.17,176.03,66.17,176.00,66.17,176.00,66.16,175.97,66.15,176.00,66.15,176.10,66.15,176.30,66.19,176.47,66.21,176.43,66.24,176.28,66.22,176.10,66.22,176.03,66.22,176.12,66.24,176.25,66.25,176.43,66.26,176.50,66.28,176.57,66.30,176.72,66.38,176.80,66.44,176.93,66.49,176.93,66.53,176.50,66.55,176.05,66.51,175.68,66.44,175.85,66.42,176.20,66.49,176.47,66.55,176.78,66.55,176.90,66.55,176.97,66.58,176.90,66.60,176.65,66.64,176.28
RZ_9439314_2668,0,5560,50,0,3,66.65,175.93,66.67,175.78,66.67,175.85,66.67,175.90,66.67,175.90,66.67,175.88,66.69,175.68,66.70,175.45,66.69,175.40,66.66,175.68,66.64,176.03,66.64,176.22,66.64,176.25,66.66,176.20,66.69,176.40,66.70,176.68,66.69,176.72,66.70,176.53,66.72,176.43,66.78,176.53,66.80,176.62,66.80,176.60,66.80,176.45,66.80,176.32,66.81,176.20,66.86,176.28,66.91,176.35,66.97,176.43,67.00,176.55,67.03,176.68,66.97,176.50,66.91,176.30,66.84,176.10,66.92,176.15,67.00,176.22,67.06,176.25,67.04,176.22,67.03,176.05,67.03,175.85,67.05,175.95,67.05,176.25,67.08,176.60,67.09,176.65,67.11,176.70,67.11,176.70,67.12,176.70,67.12,176.68,67.09,176.72,67.06,176.75,67.06,176.78
RZ_9439314_2669,0,5560,50,0,3,67.08,176.80,67.10,177.07,67.11,177.35,67.14,177.38,67.16,177.12,67.14,176.88,67.06,176.78,66.99,176.68,66.95,176.70,67.01,176.85,67.09,177.05,67.15,177.15,67.14,177.25,67.12,177.10,67.12,176.75,67.11,176.40,67.21,176.25,67.29,176.35,67.36,176.43,67.34,176.50,67.34,176.53,67.34,176.65,67.31,176.70,67.26,176.72,67.22,176.72,67.24,176.82,67.24,176.93,67.24,176.97,67.28,176.97,67.33,177.00,67.36,177.03,67.35,177.03,67.36,176.97,67.39,176.93,67.40,176.90,67.40,176.93,67.39,176.93,67.38,177.30,67.36,177.57,67.39,177.78,67.44,177.47,67.47,177.25,67.46,177.20,67.44,177.32,67.44,177.38,67.53,177.25,67.61,177.12,67.69,177.10,67.70,177.12,67.70,177.20
RZ_9439314_2670,0,5560,50,0,3,67.70,177.25,67.75,177.30,67.81,177.30,67.83,177.43,67.78,177.62,67.72,177.82,67.76,177.60,67.83,177.30,67.88,177.30,67.90,177.47,67.89,177.55,67.90,177.47,67.90,177.50,67.89,177.72,67.88,177.90,67.88,178.07,67.88,178.10,67.89,178.03,67.92,177.97,67.96,177.88,67.96,177.78,67.96,177.68,67.95,177.78,68.04,177.90,68.11,178.03,68.17,178.15,68.15,178.30,68.11,178.32,68.09,178.18,68.08,178.03,68.10,178.00,68.16,178.12,68.22,178.28,68.19,178.40,68.11,178.38,68.04,178.30,68.04,178.15,68.09,177.95,68.14,177.82,68.19,177.78,68.20,177.80,68.19,177.80,68.16,177.85,68.17,177.95,68.20,178.05,68.21,178.07,68.21,178.07,68.30,178.10,68.41,178.10,68.51,178.07
RZ_9439314_2671,0,5560,50,0,3,68.50,178.05,68.49,178.10,68.50,178.15,68.50,178.20,68.50,178.25,68.50,178.28,68.50,178.28,68.50,178.28,68.50,178.32,68.51,178.43,68.60,178.43,68.69,178.40,68.79,178.40,68.80,178.43,68.83,178.57,68.84,178.70,68.83,178.70,68.81,178.55,68.80,178.28,68.80,178.07,68.81,177.85,68.78,177.95,68.75,178.15,68.75,178.32,68.83,178.28,68.89,178.30,68.96,178.38,68.99,178.28,69.03,178.12,69.05,178.00,69.08,178.05,69.09,178.10,69.06,178.15,69.05,178.22,69.03,178.18,69.03,178.18,69.09,178.18,69.14,178.20,69.17,178.12,69.16,178.03,69.14,177.88,69.11,177.70,69.17,177.62,69.26,177.57,69.31,177.55,69.29,177.55,69.30,177.57,69.35,177.55,69.42,177.50,69.44,177.80
RZ_9439314_2672,0,5560,50,0,3,69.42,178.15,69.38,178.53,69.35,178.53,69.34,178.47,69.33,178.43,69.35,178.38,69.35,178.40,69.36,178.40,69.41,178.32,69.49,178.28,69.59,178.22,69.65,178.15,69.70,178.00,69.71,177.85,69.67,177.82,69.65,177.90,69.69,178.00,69.72,178.05,69.75,178.05,69.75,178.07,69.74,178.07,69.72,178.03,69.72,177.97,69.72,177.90,69.72,177.88,69.75,177.95,69.79,178.03,69.83,178.03,69.83,177.85,69.83,177.68,69.86,177.62,69.90,177.65,69.92,177.72,69.94,177.82,69.97,177.93,70.05,177.80,70.09,177.62,70.12,177.47,70.15,177.47,70.11,177.50,70.06,177.30,70.01,177.07,70.00,177.32,70.00,177.75,70.04,178.32,70.08,178.45,70.12,178.40,70.14,178.25,70.20,177.97,70.24,177.82
RZ_9439314_2673,0,5560,50,0,3,70.28,177.70,70.28,177.68,70.29,177.62,70.30,177.62,70.30,177.62,70.29,177.68,70.29,177.70,70.31,177.72,70.33,177.72,70.33,177.72,70.31,177.70,70.31,177.60,70.36,177.43,70.44,177.28,70.51,177.15,70.54,177.05,70.58,176.97,70.59,177.05,70.58,177.12,70.58,177.22,70.55,177.28,70.54,177.30,70.51,177.32,70.50,177.30,70.50,177.30,70.58,177.30,70.65,177.30,70.72,177.18,70.74,176.93,70.74,176.68,70.75,176.72,70.75,176.88,70.76,177.00,70.79,176.97,70.80,176.95,70.80,177.12,70.80,177.30,70.78,177.47,70.76,177.53,70.79,177.55,70.81,177.62,70.85,177.68,70.85,177.53,70.88,176.95,70.92,176.40,70.96,176.10,71.01,176.20,71.03,176.30,71.01,176.32,70.99,176.32
RZ_9439314_2674,0,5560,51,0,3,70.96,176.32,71.01,176.40,71.04,176.65,71.09,176.88,71.09,177.07,71.05,177.05,71.01,177.07,70.97,177.07,71.01,177.03,71.08,176.93,71.14,176.60,71.15,176.38,71.15,176.28,71.16,176.35,71.17,176.40,71.20,176.35,71.24,176.35,71.31,176.32,71.38,176.47,71.36,176.53,71.30,176.60,71.22,176.47,71.20,176.43,71.20,176.40,71.25,176.47,71.24,176.57,71.21,176.57,71.19,176.50,71.28,176.38,71.38,176.30,71.44,176.30,71.51,176.28,71.58,176.28,71.61,176.28,71.60,176.28,71.55,176.30,71.49,176.28,71.42,176.25,71.47,176.22,71.56,176.28,71.62,176.50,71.62,176.70,71.65,176.85,71.65,176.78,71.64,176.62,71.60,176.53,71.58,176.35,71.58,176.30,71.60,176.28,71.65,176.28,71.69,176.28
RZ_9439314_2675,0,5560,49,0,3,71.76,176.15,71.83,176.10,71.90,176.28,71.92,176.47,71.94,176.70,71.95,176.70,71.96,176.72,71.96,176.60,71.95,176.45,71.97,176.30,72.03,176.20,72.08,176.10,72.10,176.25,72.11,176.47,72.14,176.78,72.15,176.85,72.14,176.93,72.10,176.88,72.09,176.65,72.10,176.43,72.12,176.28,72.11,176.22,72.12,176.12,72.11,176.05,72.11,176.05,72.12,176.05,72.14,176.03,72.19,176.10,72.22,176.22,72.25,176.28,72.22,176.20,72.20,176.25,72.15,176.40,72.14,176.57,72.15,176.60,72.24,176.55,72.31,176.47,72.38,176.40,72.39,176.40,72.40,176.40,72.40,176.40,72.40,176.38,72.40,176.38,72.41,176.30,72.49,176.22,72.55,176.10,72.64,176.07,72.67,176.03,72.71,175.93
RZ_9439314_2676,0,5560,50,0,3,72.66,175.80,72.59,175.70,72.60,175.72,72.71,175.85,73.00,176.10,73.34,176.30,73.66,176.25,74.06,176.03,74.42,175.75,74.99,175.53,75.59,175.03,76.11,174.57,76.72,174.20,77.25,174.22,77.90,174.25,78.45,173.72,78.97,172.85,79.62,171.72,80.06,171.15,80.59,170.88,80.97,170.47,81.69,169.88,82.14,168.88,82.62,168.15,82.89,167.12,83.33,166.20,83.66,165.28,83.97,164.82,84.16,164.60,84.45,163.47,84.83,162.43,85.26,160.97,85.56,160.47,85.89,159.40,86.15,158.78,86.49,158.18,86.69,157.78,86.95,157.18,87.16,156.68,87.30,156.55,87.35,155.97,87.40,155.30,87.46,154.38,87.51,153.95,87.55,153.35,87.62,152.97,87.69,152.72,87.75,151.88,87.74,151.05,87.75,150.30
RZ_9439314_2677,0,5560,50,0,3,87.74,150.38,87.71,150.40,87.70,150.30,87.67,150.15,87.67,150.20,87.65,150.45,87.61,150.70,87.55,150.90,87.47,150.95,87.44,150.85,87.42,150.70,87.40,150.55,87.35,150.50,87.30,150.45,87.28,150.35,87.26,150.30,87.24,150.30,87.19,150.35,87.16,150.43,87.15,150.53,87.14,150.62,87.14,150.72,87.14,150.82,87.12,151.15,87.09,151.43,87.06,151.78,87.06,151.93,87.05,151.82,87.01,151.60,86.92,151.30,86.86,151.20,86.81,151.12,86.76,151.12,86.70,151.38,86.71,151.65,86.78,151.93,86.84,151.90,86.84,151.93,86.83,151.93,86.83,151.95,86.83,152.20,86.75,152.43,86.67,152.65,86.61,152.68,86.61,152.47,86.60,152.28,86.59,152.20,86.60,152.28,86.61,152.35,86.66,152.32
RZ_9439314_2678,0,5560,50,0,3,86.71,152.38,86.75,152.62,86.72,152.88,86.70,153.07,86.69,153.05,86.67,152.97,86.65,152.93,86.71,152.93,86.79,153.30,86.80,153.68,86.74,153.97,86.69,153.95,86.72,153.93,86.74,153.93,86.75,153.93,86.74,154.00,86.72,154.05,86.72,154.10,86.71,154.10,86.70,154.05,86.74,154.07,86.79,154.07,86.85,154.00,86.85,153.93,86.81,153.70,86.71,153.60,86.62,153.53,86.58,153.85,86.60,154.12,86.61,154.35,86.62,154.30,86.62,154.07,86.66,153.88,86.72,153.70,86.78,153.70,86.81,153.88,86.84,154.05,86.80,154.12,86.78,154.00,86.71,153.88,86.69,153.85,86.70,153.85,86.75,153.85,86.79,153.88,86.79,153.88,86.74,153.82,86.71,153.78,86.76,153.72,86.78,153.72,86.79,153.62
RZ_9439314_2679,0,5560,50,0,3,86.83,153.47,86.92,153.32,87.04,153.20,87.08,153.12,87.10,153.07,87.11,153.03,87.14,152.95,87.15,152.70,87.14,152.50,87.15,152.35,87.21,152.38,87.29,152.12,87.35,151.90,87.55,151.40,87.72,151.15,88.04,150.72,88.21,150.57,88.50,150.50,88.64,150.55,88.79,149.60,88.85,148.60,88.90,147.30,88.86,146.80,88.78,146.25,88.67,145.95,88.74,144.85,88.94,143.80,89.11,143.35,89.16,144.00,89.34,144.62,91.15,144.68,92.96,144.75,94.51,146.60,94.42,150.18,94.15,155.78,93.66,161.75,93.19,168.32,92.86,174.85,92.92,182.03,93.00,188.72,92.45,197.65,91.78,206.38,90.88,216.82,90.62,226.30,90.14,236.60,89.11,246.75,87.79,257.48,86.67,268.82,86.40,279.90,86.50,291.50
RZ_9439314_2680,0,5560,51,0,3,86.36,302.82,86.30,315.57,86.78,327.65,87.60,340.82,88.39,353.98,88.59,363.50,88.69,368.02,88.69,368.02
RZ_9439314_2681,0,5560,51,0,3,84.10,415.80,83.88,411.82,83.64,407.35,83.39,402.35,83.08,397.18,82.17,392.15,81.45,387.62,80.78,383.32,81.00,378.10,81.46,373.15,82.11,368.27,82.74,364.55,83.01,360.20,83.17,355.52,83.06,350.30,82.60,345.75,82.06,341.25,81.40,337.40,81.10,333.40,80.85,329.02,80.75,325.00
RZ_9439314_2682,0,5560,49,0,3,80.66,321.25,80.55,318.18,80.38,314.85,80.21,311.05,80.66,307.27,81.19,303.23,81.72,300.10,81.55,296.07,81.40,293.15,81.05,289.38,80.81,286.40,80.78,283.38,80.94,280.05,81.16,277.52,81.20,274.32,81.24,271.38,81.29,268.52,81.67,265.88,82.06,263.35,82.62,261.07,82.90,258.43,83.19,256.30,83.15,253.62,83.09,251.93,83.09,249.80,83.22,247.72,83.36,245.60,83.36,243.50,83.16,241.88,82.97,240.05,82.74,238.47,82.62,236.88,83.04,234.65,83.56,233.10,84.09,230.93,84.05,229.47,84.00,228.20,83.94,226.53,83.91,224.93,83.89,223.15,83.55,221.70,83.21,220.65,82.99,218.90,83.17,217.75,83.64,215.93,84.00,214.70,84.12,213.20,83.79,212.38,83.44,211.25
RZ_9439314_2683,0,5560,50,0,3,83.69,210.20,84.39,208.43,85.09,206.78,85.42,205.20,86.03,203.78,86.54,202.62,86.89,201.72,86.79,201.43,86.75,201.32,86.65,201.38,86.53,200.62,86.94,198.90,87.47,197.18,88.00,195.88,88.04,195.53,88.08,195.18,88.47,195.15,88.84,195.20,89.04,195.25,88.88,194.12,88.72,193.20,88.81,192.28,89.00,191.38,89.56,189.65,90.28,187.93,90.89,186.95,91.16,186.55,91.20,185.68,90.59,185.20,89.06,185.07,87.53,185.43,87.62,185.03,88.62,184.30,89.61,183.65,89.49,183.72,89.38,183.40,89.36,182.55,89.59,181.80,89.81,181.45,89.92,181.55,89.88,181.35,89.81,180.95,89.76,180.53,89.71,180.18,89.66,179.90,89.65,179.55,89.69,179.28,89.75,178.97,89.78,178.65,89.80,178.30
RZ_9439314_2684,0,5560,50,0,3,89.66,178.05,89.58,177.80,89.56,177.28,89.69,176.82,89.75,176.35,90.17,176.12,90.64,175.65,91.10,175.43,90.81,175.35,90.49,175.53,90.09,175.57,88.94,176.78,87.78,177.97,86.69,179.18,86.83,179.10,86.97,179.00,87.11,178.90,86.95,179.00,86.80,179.12,87.94,177.25,89.24,175.28,90.53,173.28,89.49,174.60,88.45,175.90,88.34,176.32,89.28,175.43,90.21,173.88,90.22,173.25,90.21,172.65,90.19,172.72,90.17,172.78,89.29,173.72,88.40,174.68,87.51,175.57,88.56,174.53,89.75,172.78,90.94,171.03,90.85,170.95,90.60,171.47,90.31,172.00,89.35,173.05,88.42,174.22,88.78,173.85,90.03,172.30,90.86,171.22,89.65,172.03,88.44,172.82,88.91,171.90,90.20,170.68,90.31,170.82
RZ_9439314_2685,0,5560,50,0,3,89.14,172.20,87.76,174.03,87.58,174.43,87.70,174.60,87.88,174.35,88.12,174.07,88.03,174.18,88.09,174.28,89.28,172.70,90.45,171.15,91.25,169.78,90.86,170.10,90.10,170.30,89.71,170.18,89.25,170.05,89.16,169.50,90.34,168.72,91.60,167.95,92.84,167.55,92.79,167.53,91.11,169.38,89.45,171.20,87.94,172.90,88.14,172.57,88.33,172.25,88.41,172.10,88.35,172.22,88.28,172.35,88.20,172.43,88.19,172.28,89.21,170.70,90.25,169.20,90.61,169.07,89.99,170.35,89.38,171.65,89.45,171.12,89.31,170.62,89.17,170.12,89.95,169.10,90.88,168.05,91.92,166.90,92.05,166.82,92.12,166.90,92.06,167.05,92.58,166.65,93.15,166.10,93.72,165.53,93.71,165.50,92.92,166.57,92.12,167.68
RZ_9439314_2686,0,5560,50,0,3,91.34,168.97,91.38,169.18,91.40,169.38,91.12,169.47,90.81,169.55,90.81,168.47,90.99,167.32,91.15,166.93,91.01,167.68,90.35,169.05,89.70,169.70,89.29,170.15,90.42,168.88,92.06,166.93,93.47,165.15,92.60,166.20,90.99,167.95,89.38,169.70,89.72,169.25,90.05,169.07,90.11,169.22,89.60,169.85,90.34,168.75,91.34,167.38,91.72,167.12,90.72,168.38,89.72,169.65,89.36,169.65,89.39,169.53,89.41,169.43,89.41,169.40,89.42,169.38,90.85,167.62,92.29,165.88,93.29,164.20,92.88,164.12,92.45,164.05,91.75,165.45,91.04,166.95,90.24,168.68,90.15,168.90,91.61,167.25,93.17,165.38,94.81,163.28,94.89,163.03,93.59,164.45,92.21,166.10,91.54,167.12,92.24,166.50,91.97,166.75
RZ_9439314_2687,0,5560,50,0,3,90.97,167.85,89.96,168.95,89.97,168.90,90.04,168.38,90.09,167.82,90.05,167.93,90.03,168.10,90.14,168.12,90.29,167.78,90.44,167.62,91.22,166.60,92.66,164.95,94.09,163.28,93.16,163.72,91.64,164.35,90.17,164.97,90.24,165.65,90.29,166.68,91.44,166.32,92.61,164.95,92.72,164.68,91.69,165.80,92.04,165.65,93.42,164.45,94.34,163.40,93.00,164.10,91.66,165.10,90.81,165.95,91.67,165.43,92.54,164.50,94.06,162.90,94.69,162.22,95.29,161.82,95.29,162.18,95.39,162.53,95.42,161.97,95.30,161.35,95.34,160.72,95.47,160.72,95.62,160.75,95.45,160.85,94.45,161.43,93.56,161.97,92.80,162.47,92.86,162.50,92.34,163.55,91.78,164.12,92.34,164.12,93.47,163.07,94.99,162.05
RZ_9439314_2688,0,5560,50,0,3,95.31,161.70,95.65,161.35,95.66,161.15,95.71,160.82,95.70,160.60,95.61,160.75,94.16,162.53,92.76,164.20,91.41,165.80,92.17,164.70,92.94,163.62,93.70,162.10,94.61,161.12,95.51,160.15,96.39,159.97,96.01,160.43,95.55,160.88,95.10,160.88,95.69,160.65,96.38,160.43,95.36,161.43,93.69,162.53,93.06,163.28,94.11,162.95,95.17,162.25,95.17,161.85,95.17,161.47,95.35,161.22,95.50,161.00,95.62,160.78,94.66,162.07,93.71,163.40,92.53,165.10,92.26,165.47,93.10,164.10,94.20,162.45,95.26,160.97,95.17,161.57,95.24,162.05,95.34,163.00,94.39,163.78,93.30,164.57,92.05,165.15,91.89,165.53,93.40,163.95,95.06,162.03,95.22,162.10,93.71,164.10,92.25,166.12,92.35,166.12
RZ_9439314_2689,0,5560,50,0,3,92.25,166.45,92.09,166.75,91.90,166.12,93.45,164.00,95.03,161.88,96.71,160.53,96.84,160.38,96.97,160.18,96.97,160.12,96.91,160.10,96.84,160.15,96.75,159.72,96.72,159.28,95.30,160.90,93.88,162.97,92.47,165.05,93.59,163.72,94.70,162.43,96.06,160.90,96.31,160.68,96.84,160.03,97.11,159.60,97.28,159.20,97.15,159.25,97.03,159.28,97.00,159.45,96.94,159.80,97.03,159.80,97.15,159.65,97.15,159.43,96.83,159.62,95.40,161.38,94.14,163.00,92.80,164.90,92.56,165.28,94.04,163.35,95.75,161.05,97.35,159.03,96.12,160.88,94.83,162.68,93.51,164.22,93.39,164.05,93.35,163.93,93.36,164.20,93.34,164.60,93.99,163.75,95.21,161.82,96.44,159.88,96.97,159.35,96.97,159.70
RZ_9439314_2690,0,5560,51,0,3,97.28,159.68,97.75,159.60,98.22,159.47,96.78,160.75,95.15,161.88,95.03,161.15,96.51,159.43,98.00,158.10,97.99,158.80,97.85,159.53,97.96,159.85,98.08,159.82,97.94,159.85,97.19,159.90,95.56,161.28,94.33,162.65,93.64,163.95,94.91,162.40,96.67,160.57,98.24,158.75,97.67,159.43,96.65,159.95,96.11,160.05,96.42,159.20,96.70,159.43,96.47,160.10,96.36,160.85,96.29,160.95,96.25,161.03,96.46,160.88,96.67,160.70,97.34,159.95,97.71,159.53,98.10,159.10,98.03,159.28,98.04,159.12,98.05,158.82,98.06,158.72,98.06,158.78,98.05,158.95,98.20,158.95,98.34,158.95,98.47,158.72,98.46,158.50,97.15,159.90,95.83,161.53,94.40,163.28,94.30,163.43,95.03,162.10,95.86,160.68,96.70,159.03
RZ_9439314_2691,0,5560,50,0,0,96.29,158.88,95.88,158.78,95.33,158.93,95.05,159.75,94.79,160.53,94.59,161.65,94.55,161.95,95.05,162.03,96.04,160.95,97.03,160.00,97.88,158.90,98.11,158.57,98.35,158.15,98.20,158.03,98.24,158.15,98.26,158.30,98.25,158.35,98.33,158.22,98.41,158.25,98.50,158.38,98.58,157.97,98.65,157.53,98.89,157.15,99.05,157.38,97.47,159.35,95.75,161.20,94.11,163.03,94.33,163.12,95.90,161.97,97.38,160.38,98.75,158.57,98.74,157.97,98.67,157.72,98.72,157.55,98.80,157.43,98.69,157.65,98.05,158.82,97.66,160.00,97.78,160.03,98.47,159.05,98.92,157.95,99.16,157.50,99.22,157.22,98.72,157.50,98.47,157.57,98.24,157.62,98.21,157.65,98.01,158.43,97.80,159.30,97.74,160.12
RZ_9439314_2692,0,5560,50,0,0,97.35,160.95,96.97,161.70,97.35,160.70,97.91,159.38,98.29,158.03,97.91,158.85,97.95,159.60,98.16,160.90,98.64,161.40,98.67,162.40,98.88,162.85,99.03,161.22,99.00,159.18,99.08,156.95,99.10,156.80,99.30,157.00,99.20,157.38,99.03,157.75,98.21,158.47,97.76,158.78,97.70,158.68,98.28,157.88,97.96,158.28,97.36,159.07,97.12,159.00,97.84,158.10,98.58,157.28,98.95,157.40,98.75,157.97,98.58,158.50,98.46,158.93,98.59,158.93,98.74,158.80,98.84,158.70,99.00,158.45,99.06,158.28,97.60,159.12,96.08,160.05,95.35,160.85,97.06,159.50,98.79,158.20,99.71,157.10,99.69,157.18,99.62,157.50,98.01,159.78,96.42,162.03,96.50,162.03,98.15,160.05,99.79,158.05,99.34,158.10
RZ_9439314_2693,0,5560,50,0,4,98.80,158.22,98.19,158.45,96.96,160.40,95.84,162.25,94.86,163.82,95.03,163.40,96.58,161.40,98.05,159.57,99.46,157.93,99.40,158.10,99.28,158.32,99.15,158.53,98.99,158.53,98.85,158.53,98.80,158.32,98.89,158.10,99.22,157.62,99.41,157.40,99.60,157.03,99.61,156.90,99.72,156.62,99.76,156.50,99.74,156.55,99.65,157.07,99.19,158.22,98.89,158.90,98.60,159.25,98.99,158.43,99.35,158.05,99.71,157.70,99.85,157.88,99.92,157.70,100.00,157.53,99.91,157.97,99.75,158.62,99.78,158.65,99.96,158.35,100.14,158.05,100.14,158.22,100.15,158.07,100.20,157.90,100.25,157.88,99.66,158.18,99.31,158.10,98.96,158.00,99.25,157.68,99.30,157.78,99.35,157.88,99.61,157.62,100.00,157.35
RZ_9439314_2694,0,5560,50,0,4,100.40,157.07,100.46,157.00,100.35,156.95,100.41,157.05,100.56,157.30,100.71,157.70,100.11,158.10,99.40,158.43,98.83,158.50,98.96,158.43,99.26,158.43,99.49,158.47,99.62,158.18,99.71,157.78,99.67,157.62,99.61,157.80,99.64,157.88,99.80,157.70,99.97,157.90,99.89,158.20,99.90,158.43,99.91,158.35,100.06,158.55,100.05,158.82,100.10,159.00,100.19,158.75,100.26,158.53,100.42,158.40,100.51,158.57,100.53,158.72,100.40,158.88,100.34,158.85,100.45,158.72,100.58,158.62,100.66,158.47,100.65,158.43,100.62,158.43,100.46,158.38,100.29,158.35,100.09,158.32,100.05,158.43,100.01,158.47,99.99,158.65,99.97,158.82,99.96,158.93,99.97,158.85,100.24,158.57,100.36,158.40,100.51,158.20,100.40,158.22
RZ_9439314_2695,0,5560,50,0,4,100.41,158.72,100.30,159.18,100.05,159.60,99.83,159.55,99.72,159.25,99.75,158.97,99.80,158.75,99.84,158.82,99.91,158.82,99.97,158.62,100.01,158.40,99.99,158.72,100.00,159.25,100.03,159.78,100.04,159.97,99.96,160.07,99.91,160.12,99.90,160.07,100.06,160.03,100.25,159.57,100.42,159.12,100.21,159.12,99.96,159.25,100.14,159.50,100.55,159.45,99.12,161.30,97.30,163.07,96.88,163.32,98.28,161.95,99.62,160.60,99.51,160.62,99.74,160.35,100.04,159.75,100.41,159.12,100.46,158.88,100.58,158.80,100.74,158.72,100.91,158.60,101.00,158.55,100.94,158.72,100.89,158.95,100.83,159.18,100.65,159.40,100.53,159.62,100.47,159.55,100.62,159.28,100.70,159.05,100.45,159.25,100.34,159.22,100.35,159.12
RZ_9439314_2696,0,5560,50,0,4,100.56,158.88,100.66,158.88,100.62,159.00,100.76,159.18,100.89,159.35,100.99,159.45,100.70,159.53,100.28,160.15,98.36,161.95,96.70,163.72,96.26,163.85,97.33,162.80,98.96,161.20,99.54,160.68,99.71,160.53,99.33,160.93,98.92,161.30,99.16,160.85,99.61,160.28,100.11,159.70,100.38,159.82,100.61,159.80,100.81,159.78,100.80,159.57,100.62,159.62,100.45,159.75,100.67,159.88,100.86,159.97,101.09,159.82,101.12,159.47,101.06,159.12,100.96,159.05,100.84,159.12,100.80,159.12,100.78,158.70,101.09,158.00,101.39,157.38,101.65,157.40,101.56,157.75,101.47,158.05,101.44,158.03,101.15,157.88,100.86,157.80,100.61,158.05,100.67,158.38,100.74,158.85,100.79,158.93,100.83,158.95,100.88,158.82,101.09,158.68
RZ_9439314_2697,0,5560,51,0,4,101.20,158.47,101.25,158.30,101.22,158.15,101.25,158.07,101.29,158.43,101.25,158.88,101.22,159.00,101.03,158.72,100.79,158.47,100.50,158.50,100.36,158.22,100.25,157.95,100.17,158.18,100.17,158.68,100.21,159.03,100.28,158.75,100.35,158.50,99.06,160.40,97.74,162.43,97.89,162.55,99.36,160.62,100.75,158.72,100.79,158.53,100.94,158.35,101.28,158.18,101.50,158.18,101.33,158.32,101.09,158.47,100.88,158.47,101.05,157.72,101.19,156.95,101.26,156.60,101.05,157.15,101.03,157.68,101.05,157.68,101.20,157.43,101.12,157.03,100.66,156.93,100.00,156.82,99.36,156.85,99.15,156.62,99.19,156.35,98.92,156.10,98.33,156.10,95.01,159.60,91.64,163.15,88.58,166.65,88.53,165.25,90.51,161.95,92.49,158.68,91.62,159.35
RZ_9439314_2698,0,5560,49,0,4,89.10,161.93,87.16,163.65,87.39,163.38,87.62,163.07,87.15,162.82,86.89,162.03,86.62,160.57,88.05,159.12,89.62,157.68,91.36,156.47,91.55,156.05,90.19,155.90,88.65,156.28,86.66,158.28,85.39,160.12,84.11,161.85,83.40,161.90,83.64,161.90,84.49,160.97,85.22,160.10,85.24,159.50,84.65,159.80,84.49,159.57,84.79,159.07,85.09,158.60,84.76,158.97,84.39,159.72,83.97,160.45,83.76,160.72,83.69,160.75,83.64,160.80,83.60,160.93,83.71,160.65,83.94,160.07,84.33,158.82,84.62,157.85,84.91,157.12,85.00,157.07,85.06,156.68,84.99,156.32,84.64,156.12,84.30,156.40,83.95,157.50,83.90,158.25,83.81,158.65,83.78,158.20,84.10,157.90,84.46,157.72,84.83,157.53
RZ_9439314_2699,0,5560,50,0,4,84.97,157.40,85.14,157.12,85.30,156.88,85.33,156.70,85.10,156.82,84.85,156.97,84.47,157.32,84.36,157.60,84.33,156.70,84.46,155.45,84.55,154.20,84.21,154.35,83.85,154.60,83.53,154.35,83.58,153.35,83.47,151.68,83.35,150.18,83.24,148.35,83.28,146.95,83.33,145.05,83.51,143.28,83.85,139.68,84.19,136.12,84.39,132.97,84.50,130.35,84.38,127.88,83.96,125.75,83.44,125.20,83.12,123.90,83.09,122.03,82.95,117.65,82.83,114.60,82.62,110.72,82.58,109.33,82.41,107.17,82.17,105.67,81.59,104.05,81.19,101.90,81.30,99.75,81.80,96.38,81.79,94.03,81.41,91.88,80.86,89.90,80.61,88.22,80.40,86.47,80.36,84.60,80.53,81.62,80.62,79.25,80.67,78.15,80.70,77.35
RZ_9439314_2700,0,5560,50,0,4,80.69,76.33,80.69,75.05,80.62,73.60,80.55,72.42,80.46,71.15,80.41,70.85,80.24,70.08,80.08,69.20,83.11,65.85,86.33,62.98,85.08,65.62,80.60,70.70,75.55,75.75,75.01,75.60,74.66,76.20,74.92,78.75,75.16,81.62,75.17,84.17,75.11,84.80,75.08,85.12,75.01,85.17,74.95,85.25,74.90,85.22,74.90,85.20,74.90,85.33,74.90,85.72,74.92,86.15,74.95,86.33,74.88,86.90,74.78,87.47,74.67,88.05,74.66,88.33,74.58,88.62,74.47,88.92,74.38,88.95,74.38,88.97,74.40,89.35,74.42,89.70,74.46,90.12,74.49,90.20,74.51,90.28,74.51,90.30,74.47,90.42,74.42,90.65,74.39,91.08,74.38,91.38,74.42,91.60,74.47,91.58,74.56,91.53,74.59,91.53
RZ_9439314_2701,0,5560,50,0,4,74.59,91.60,74.55,91.78,74.51,91.92,74.50,92.08,74.46,92.28,74.47,92.42,74.49,92.60,74.54,92.97,74.50,93.33,74.38,93.72,74.28,93.78,74.20,93.67,74.20,93.50,74.21,93.38,74.24,93.70,74.26,94.00,74.28,94.25,74.33,94.28,74.38,94.33,74.42,94.38,74.41,94.38,74.39,94.38,74.38,94.33,74.38,94.25,74.40,94.15,74.41,94.10,74.40,94.40,74.40,94.75,74.39,95.15,74.35,95.20,74.30,95.25,74.26,95.22,74.26,95.17,74.30,95.12,74.35,95.12,74.41,95.12,74.42,95.15,74.40,95.22,74.39,95.30,74.38,95.38,74.36,95.40,74.35,95.45,74.34,95.25,74.31,95.08,74.30,94.92,74.28,94.95,74.26,95.25,74.25,95.53,74.24,95.67,74.24,95.55
RZ_9439314_2702,0,5560,50,0,4,74.22,95.42,74.21,95.42,74.20,95.42,74.21,95.40,74.24,95.28,74.35,95.17,74.46,95.03,74.55,95.00,74.54,94.95,74.53,94.95,74.49,95.33,74.46,95.72,74.42,96.15,74.39,96.22,74.36,96.28,74.29,96.33,74.25,96.35,74.20,96.40,74.20,96.42,74.20,96.40,74.22,96.38,74.24,96.38,74.24,96.40,74.24,96.38,74.22,96.28,74.22,96.17,74.21,96.25,74.22,96.40,74.25,96.55,74.26,96.65,74.28,96.67,74.26,96.67,74.30,96.60,74.33,96.55,74.35,96.50,74.33,96.47,74.34,96.40,74.34,96.38,74.26,96.33,74.19,96.33,74.21,96.25,74.31,96.12,74.40,96.03,74.38,96.03,74.31,95.97,74.28,95.92,74.29,95.85,74.31,95.88,74.34,95.75,74.33,95.65
RZ_9439314_2703,0,5560,100,0,3,74.34,95.60,74.34,95.67,74.34,95.72,74.40,95.72,74.46,95.70,74.44,95.88,74.36,96.05,74.29,96.05,74.30,95.92,74.30,95.88,74.24,96.00,74.19,96.12,74.22,96.17,74.34,96.08,74.42,95.90,74.41,95.70,74.40,95.70,74.41,95.67,74.44,95.65,74.45,95.65,74.47,95.60,74.47,95.58,74.47,95.53,74.47,95.53,74.47,95.65,74.49,95.78,74.49,95.70,74.47,95.50,74.44,95.55,74.40,95.80,74.38,96.00,74.38,95.83,74.40,95.67,74.40,95.85,74.41,96.12,74.41,96.42,74.46,96.45,74.53,96.12,74.47,95.78,74.39,95.42,74.26,95.47,74.24,95.50,74.20,95.58,74.26,95.62,74.34,95.67,74.39,95.72,74.36,95.80,74.34,95.85,74.33,95.72,74.30,95.55,74.29,95.30,74.35,95.22,74.40,95.30,74.45,95.47,74.42,95.65,74.42,95.67,74.42,95.67,74.42,95.67,74.44,95.55,74.44,95.42,74.40,95.30,74.36,95.30,74.34,95.33,74.39,95.55,74.44,95.78,74.47,95.58,74.50,95.20,74.50,94.97,74.41,95.17,74.33,95.35,74.28,95.20,74.34,95.05,74.40,94.90,74.41,95.00,74.42,95.05,74.45,95.03,74.47,94.95,74.50,94.90,74.53,94.92,74.54,94.95,74.56,95.03,74.55,95.33,74.51,95.58,74.46,95.75,74.42,95.67,74.41,95.50,74.42,95.38,74.42,95.30,74.42,95.22,74.42,95.17,74.42,95.22,74.42,95.33,74.44,95.20,74.44,94.97,74.44,94.78,74.46,94.80,74.49,94.88,74.51,94.92,74.51,94.92,74.53,94.85
RZ_9439314_2704,0,5560,50,0,3,74.55,94.88,74.55,94.90,74.54,94.97,74.53,94.88,74.53,94.80,74.53,94.70,74.53,94.67,74.51,94.83,74.50,95.00,74.49,95.17,74.49,95.17,74.55,95.17,74.61,95.15,74.69,95.12,74.71,95.12,74.67,95.17,74.62,95.25,74.49,95.33,74.40,95.28,74.42,95.17,74.51,95.05,74.61,95.03,74.60,95.05,74.58,95.05,74.54,95.03,74.45,95.00,74.40,95.05,74.42,95.10,74.49,94.97,74.56,94.80,74.46,94.65,74.34,94.85,74.26,95.03,74.30,95.25,74.34,95.28,74.34,95.22,74.34,95.22,74.35,95.25,74.33,95.38,74.33,95.42,74.31,95.47,74.31,95.50,74.34,95.33,74.35,94.92,74.36,94.53,74.38,94.53,74.42,94.70,74.47,94.85,74.49,94.85,74.47,94.90
RZ_9439314_2705,0,5560,50,0,3,74.42,94.88,74.38,94.72,74.41,94.58,74.49,94.58,74.56,94.60,74.51,94.65,74.47,94.60,74.42,94.58,74.41,94.62,74.40,94.70,74.41,94.78,74.45,94.88,74.47,94.95,74.50,95.05,74.54,95.08,74.58,95.10,74.59,95.10,74.59,95.10,74.60,95.08,74.64,94.97,74.67,94.85,74.69,94.95,74.66,95.03,74.66,95.05,74.60,94.85,74.53,94.75,74.45,94.78,74.45,94.78,74.46,94.53,74.46,94.30,74.47,94.10,74.47,94.20,74.47,94.30,74.47,94.35,74.50,94.38,74.54,94.38,74.58,94.40,74.59,94.42,74.59,94.35,74.59,94.30,74.60,94.25,74.61,94.33,74.64,94.60,74.66,94.88,74.65,95.10,74.61,95.17,74.59,95.30,74.58,95.40,74.62,95.38,74.69,95.17
RZ_9439314_2706,0,5560,50,0,3,74.65,95.00,74.58,94.88,74.55,94.83,74.61,94.97,74.71,95.12,74.75,95.30,74.69,95.22,74.59,95.12,74.59,95.00,74.67,94.95,74.76,94.97,74.79,94.97,74.81,94.95,74.84,94.92,74.83,94.85,74.84,94.70,74.86,94.55,74.89,94.40,74.85,94.33,74.80,94.35,74.71,94.53,74.64,94.80,74.56,94.92,74.70,94.95,74.88,94.83,74.92,94.80,74.80,94.78,74.65,94.78,74.62,94.80,74.65,94.80,74.79,94.80,74.91,94.80,75.01,94.85,75.03,94.88,75.03,94.92,74.99,95.05,74.92,95.12,74.90,95.00,74.92,94.78,74.95,95.00,74.96,95.42,74.92,95.80,74.92,95.65,74.91,95.45,74.90,95.30,74.88,95.28,74.89,95.35,74.92,95.42,74.94,95.33,74.95,95.28
RZ_9439314_2707,0,5560,50,0,3,74.92,95.22,74.91,95.35,74.91,95.33,74.92,95.30,74.92,95.28,74.90,95.47,74.95,95.65,75.00,95.83,75.04,95.83,75.00,95.83,74.97,95.80,74.97,95.75,74.96,95.78,74.97,95.90,74.99,96.03,75.04,95.67,75.05,95.28,75.08,95.00,75.12,95.12,75.16,95.28,75.21,95.30,75.16,95.53,75.10,95.78,75.08,95.83,75.01,95.58,74.99,95.22,75.06,95.00,75.17,94.95,75.29,95.03,75.29,95.05,75.25,95.03,75.20,95.10,75.20,95.22,75.25,95.33,75.28,95.60,75.22,95.90,75.17,96.17,75.16,96.17,75.14,96.12,75.10,96.10,75.06,96.05,74.99,96.08,74.94,96.15,74.95,96.22,75.04,95.97,75.14,95.62,75.24,95.45,75.51,95.60,75.78,95.75,76.10,95.75
RZ_9439314_2708,0,5560,50,0,11,76.34,96.08,76.76,96.75,77.08,97.35,77.40,97.65,77.59,97.80,77.90,98.00,78.14,98.53,78.36,98.80,78.44,99.25,78.60,99.75,78.72,100.28,78.95,100.72,79.05,100.95,79.15,101.20,79.15,101.45,79.17,101.67,79.30,101.95,79.39,102.22,79.61,102.65,79.72,103.00,79.85,103.33,79.84,103.42,79.81,103.50,79.78,103.60,79.74,103.80,79.72,103.92,79.74,103.90,79.76,103.78,79.84,103.95,79.90,104.10,79.99,104.28,80.03,104.33,80.04,104.67,80.01,104.97,80.01,105.20,80.01,105.12,79.94,105.15,79.85,105.20,79.76,105.28,79.75,105.28,79.74,105.25,79.80,105.15,79.88,105.17,79.86,105.53,79.78,105.88,79.70,106.22,79.72,106.08,79.74,105.95,79.75,105.85,79.74,105.92
RZ_9439314_2709,0,5560,50,0,11,79.72,105.78,79.72,105.58,79.72,105.22,79.71,105.10,79.67,105.33,79.65,105.67,79.62,106.08,79.62,106.12,79.62,106.17,79.60,106.20,79.58,106.12,79.53,105.97,79.47,105.60,79.44,105.30,79.45,105.12,79.49,105.17,79.51,105.38,79.50,105.53,79.49,105.58,79.47,105.40,79.49,105.25,79.51,105.30,79.54,105.35,79.56,105.38,79.59,105.28,79.59,105.28,79.58,105.33,79.58,105.38,79.58,105.40,79.60,105.35,79.62,105.30,79.55,105.25,79.46,105.30,79.36,105.53,79.34,105.72,79.33,105.92,79.38,105.92,79.42,105.85,79.46,105.75,79.45,105.65,79.42,105.58,79.41,105.38,79.41,105.22,79.42,105.17,79.41,105.22,79.40,105.20,79.38,105.10,79.39,104.92,79.39,104.78,79.38,104.60
RZ_9439314_2710,0,5560,51,0,11,79.35,104.53,79.34,104.50,79.33,104.58,79.33,104.62,79.31,104.65,79.31,104.53,79.34,104.45,79.36,104.35,79.40,104.55,79.44,104.97,79.38,105.38,79.30,105.47,79.21,105.38,79.21,105.28,79.21,105.05,79.21,104.83,79.21,104.58,79.20,104.55,79.21,104.50,79.33,104.45,79.42,104.47,79.53,104.62,79.53,104.83,79.51,104.97,79.50,105.20,79.50,105.35,79.50,105.20,79.51,104.88,79.47,104.53,79.45,104.47,79.41,104.70,79.45,104.95,79.47,105.20,79.41,105.00,79.33,104.78,79.22,104.60,79.20,104.58,79.19,104.47,79.16,104.47,79.15,104.47,79.19,104.60,79.22,104.62,79.29,104.42,79.30,104.17,79.28,104.28,79.24,104.62,79.28,105.00,79.33,105.08,79.38,105.15,79.31,105.28,79.25,105.35
RZ_9439314_2711,0,5560,51,0,1,79.19,105.38,79.17,105.25,79.25,105.10,79.33,105.03,79.38,104.97,79.35,104.95,79.33,104.90,79.34,104.72,79.36,104.53,79.39,104.60,79.39,104.88,79.38,105.12,79.35,105.15,79.33,105.03,79.34,104.92,79.38,104.85,79.40,104.88,79.41,104.92,79.41,104.80,79.39,104.58,79.40,104.35,79.40,104.22,79.44,104.20,79.44,104.17,79.47,104.17,79.50,104.22,79.51,104.33,79.47,104.65,79.45,104.90,79.49,105.10,79.53,105.12,79.54,105.12,79.49,104.92,79.41,104.75,79.36,104.60,79.34,104.55,79.34,104.53,79.33,104.65,79.30,104.80,79.28,104.95,79.25,104.97,79.21,105.05,79.24,105.10,79.26,105.12,79.30,105.10,79.31,105.05,79.29,105.03,79.26,105.15,79.26,105.28,79.26,105.17,79.29,104.92
RZ_9439314_2712,0,5560,49,0,1,79.29,104.70,79.31,104.70,79.35,104.75,79.40,104.80,79.40,104.78,79.40,104.50,79.40,104.20,79.40,104.00,79.39,104.00,79.35,104.12,79.31,104.28,79.26,104.40,79.26,104.42,79.25,104.53,79.24,104.70,79.22,104.78,79.22,104.67,79.25,104.42,79.22,104.25,79.20,104.17,79.22,104.17,79.29,104.17,79.41,104.20,79.49,104.22,79.39,104.25,79.21,104.28,79.08,104.42,79.19,104.55,79.30,104.42,79.34,104.22,79.31,104.03,79.33,104.08,79.38,104.08,79.44,104.12,79.44,104.15,79.44,104.00,79.42,103.85,79.42,103.72,79.42,103.80,79.40,104.03,79.39,104.22,79.36,104.40,79.35,104.30,79.34,104.12,79.34,103.97,79.39,103.90,79.42,103.92,79.46,103.92,79.42,103.97
RZ_9439314_2713,0,5560,50,0,1,79.40,104.03,79.39,104.03,79.41,103.97,79.44,103.95,79.45,104.00,79.44,104.03,79.40,104.17,79.38,104.35,79.40,104.38,79.50,104.30,79.60,104.28,79.59,104.35,79.50,104.42,79.41,104.50,79.41,104.50,79.42,104.42,79.45,104.30,79.49,104.08,79.51,103.97,79.53,103.85,79.53,103.88,79.56,104.10,79.61,104.33,79.67,104.50,79.70,104.38,79.70,104.28,79.66,104.28,79.59,104.35,79.53,104.42,79.50,104.45,79.50,104.45,79.50,104.38,79.51,104.30,79.50,104.28,79.51,103.97,79.53,103.70,79.58,103.40,79.60,103.50,79.64,103.60,79.64,103.65,79.65,103.62,79.62,103.58,79.55,103.55,79.46,103.70,79.42,103.95,79.42,104.20,79.39,104.30,79.34,104.62,79.40,104.95,79.50,105.12
RZ_9439314_2714,0,5560,50,0,1,79.54,104.85,79.47,104.60,79.40,104.47,79.40,104.42,79.41,104.42,79.44,104.42,79.45,104.45,79.45,104.38,79.44,104.28,79.42,104.15,79.42,104.38,79.42,104.58,79.41,104.53,79.39,104.22,79.42,103.90,79.49,103.85,79.55,103.88,79.45,103.92,79.36,103.95,79.28,104.12,79.30,104.28,79.34,104.45,79.35,104.42,79.41,104.42,79.47,104.42,79.47,104.53,79.39,104.67,79.30,104.83,79.34,104.75,79.39,104.67,79.42,104.60,79.39,104.70,79.36,104.78,79.31,104.88,79.30,104.90,79.35,104.53,79.41,104.12,79.50,103.85,79.51,104.22,79.53,104.62,79.50,104.88,79.50,104.85,79.50,104.62,79.47,104.40,79.45,104.38,79.44,104.53,79.44,104.58,79.47,104.53,79.49,104.47,79.51,104.50
RZ_9439314_2715,0,5560,50,0,1,79.54,104.58,79.55,104.65,79.54,104.70,79.53,104.55,79.51,104.40,79.46,104.33,79.39,104.45,79.31,104.38,79.29,104.25,79.30,104.15,79.29,104.17,79.28,104.30,79.33,104.42,79.36,104.58,79.40,104.62,79.38,104.67,79.38,104.70,79.36,104.70,79.35,104.88,79.35,105.05,79.34,105.28,79.33,105.33,79.33,105.12,79.33,104.83,79.35,104.53,79.39,104.67,79.42,104.80,79.45,104.88,79.46,104.78,79.46,104.72,79.46,104.75,79.47,104.78,79.39,104.70,79.30,104.62,79.24,104.55,79.28,104.53,79.36,104.60,79.38,104.70,79.39,104.80,79.40,104.80,79.45,104.62,79.44,104.50,79.38,104.42,79.33,104.55,79.31,104.70,79.30,104.90,79.34,105.05,79.34,105.08,79.35,104.85,79.33,104.62
RZ_9439314_2716,0,5560,51,0,1,79.31,104.53,79.30,104.55,79.30,104.53,79.29,104.47,79.29,104.47,79.26,104.55,79.26,104.47,79.29,104.35,79.28,104.30,79.26,104.42,79.22,104.53,79.22,104.58,79.24,104.40,79.25,104.25,79.26,104.12,79.26,104.15,79.28,104.12,79.30,104.10,79.31,104.25,79.33,104.45,79.30,104.70,79.28,104.78,79.26,104.80,79.28,104.78,79.29,104.75,79.30,104.72,79.30,104.75,79.30,104.78,79.30,104.80,79.31,104.62,79.33,104.47,79.35,104.58,79.36,104.88,79.36,105.17,79.34,105.35,79.33,105.47,79.34,105.22,79.36,104.85,79.40,104.55,79.41,104.60,79.40,104.67,79.39,104.67,79.36,104.70,79.36,104.75,79.35,104.83,79.34,104.90,79.34,104.80,79.34,104.72,79.35,104.62,79.35,104.65,79.33,104.50
RZ_9439314_2717,0,5560,49,0,1,79.31,104.20,79.22,103.92,79.16,104.05,79.11,104.30,79.14,104.53,79.17,104.58,79.20,104.65,79.24,104.72,79.24,104.67,79.24,104.65,79.29,104.70,79.35,104.70,79.36,104.58,79.33,104.40,79.30,104.15,79.33,104.03,79.36,103.90,79.34,103.85,79.31,104.17,79.30,104.55,79.34,104.90,79.31,104.88,79.29,104.67,79.25,104.47,79.25,104.28,79.29,104.22,79.33,104.15,79.40,104.03,79.44,104.25,79.47,104.53,79.42,104.80,79.36,104.78,79.34,104.75,79.35,104.83,79.36,104.92,79.34,105.05,79.36,105.05,79.40,104.90,79.35,104.72,79.25,104.55,79.12,104.58,79.10,104.65,79.10,104.70,79.11,104.75,79.16,104.78,79.19,104.80,79.21,104.90,79.24,104.95,79.28,104.97
RZ_9439314_2718,0,5560,50,0,1,79.30,104.95,79.28,104.92,79.31,104.92,79.36,104.92,79.40,104.95,79.38,104.58,79.36,104.17,79.36,103.80,79.28,103.88,79.17,103.90,79.11,103.92,79.15,104.33,79.19,104.72,79.21,104.85,79.24,104.55,79.25,104.17,79.31,104.00,79.36,103.83,79.40,103.80,79.39,103.95,79.38,104.12,79.30,104.22,79.25,104.10,79.20,103.95,79.30,103.92,79.38,104.03,79.42,104.17,79.42,104.20,79.41,104.25,79.42,104.50,79.41,104.75,79.40,104.85,79.42,104.58,79.45,104.30,79.46,104.15,79.46,104.20,79.46,104.28,79.47,104.38,79.49,104.40,79.50,104.33,79.51,104.20,79.55,104.00,79.59,103.85,79.60,104.03,79.56,104.28,79.54,104.40,79.56,104.28,79.61,104.15,79.64,104.15,79.53,104.17
RZ_9439314_2719,0,5560,50,0,1,79.40,104.20,79.24,104.12,79.21,104.03,79.21,103.78,79.24,103.65,79.38,103.78,79.49,103.97,79.49,104.10,79.40,103.97,79.35,103.88,79.40,103.83,79.45,103.75,79.46,103.72,79.47,103.72,79.46,103.85,79.45,103.97,79.42,104.10,79.40,104.20,79.41,104.30,79.45,104.15,79.51,103.95,79.56,103.80,79.60,103.88,79.60,103.95,79.60,103.97,79.50,104.03,79.41,104.05,79.34,104.15,79.36,104.20,79.39,104.22,79.40,104.20,79.46,104.20,79.53,104.22,79.59,104.28,79.59,104.25,79.59,104.12,79.59,104.03,79.59,103.95,79.62,103.95,79.65,104.00,79.67,104.03,79.67,104.08,79.66,104.10,79.58,104.03,79.49,103.83,79.39,103.67,79.40,103.62,79.40,103.70,79.49,103.60,79.56,103.53
RZ_9439314_2720,0,5560,50,0,1,79.64,103.55,79.62,103.65,79.61,103.83,79.60,103.88,79.56,103.97,79.54,104.03,79.47,103.92,79.41,103.80,79.36,103.65,79.35,103.67,79.34,103.70,79.33,103.62,79.33,103.40,79.38,103.17,79.42,103.20,79.47,103.40,79.46,103.58,79.46,103.50,79.47,103.45,79.50,103.45,79.53,103.40,79.53,103.38,79.53,103.38,79.55,103.47,79.56,103.50,79.61,103.50,79.65,103.50,79.69,103.53,79.70,103.50,79.69,103.47,79.64,103.42,79.59,103.38,79.55,103.22,79.54,103.10,79.56,102.97,79.61,102.95,79.62,102.95,79.56,103.00,79.50,103.05,79.45,103.10,79.42,103.10,79.40,103.25,79.42,103.38,79.45,103.55,79.46,103.60,79.47,103.50,79.50,103.22,79.53,102.92,79.53,103.10,79.49,103.42
RZ_9439314_2721,0,5560,50,0,1,79.45,103.75,79.44,103.70,79.45,103.50,79.44,103.28,79.44,103.05,79.42,102.97,79.42,103.12,79.41,103.25,79.40,103.35,79.41,103.30,79.42,103.25,79.45,103.25,79.42,103.28,79.39,103.33,79.35,103.25,79.33,103.20,79.33,103.15,79.38,103.17,79.45,103.10,79.47,103.03,79.40,103.00,79.33,103.00,79.31,103.00,79.35,102.97,79.39,102.80,79.42,102.62,79.42,102.45,79.41,102.47,79.39,102.47,79.38,102.50,79.45,102.45,79.51,102.42,79.56,102.38,79.55,102.35,79.44,102.33,79.35,102.35,79.38,102.38,79.49,102.42,79.51,102.42,79.42,102.50,79.34,102.55,79.31,102.62,79.30,102.65,79.38,102.75,79.46,102.83,79.56,102.85,79.58,102.80,79.55,102.70,79.53,102.65,79.47,102.62
RZ_9439314_2722,0,5560,50,0,1,79.45,102.62,79.46,102.42,79.50,102.22,79.51,102.38,79.50,102.62,79.49,102.95,79.47,103.00,79.47,103.00,79.47,102.80,79.53,102.47,79.58,102.22,79.64,102.12,79.66,102.17,79.67,102.28,79.67,102.35,79.59,102.42,79.47,102.58,79.36,102.72,79.35,102.70,79.39,102.55,79.42,102.47,79.49,102.50,79.54,102.53,79.60,102.53,79.61,102.53,79.58,102.53,79.54,102.45,79.50,102.30,79.51,102.15,79.51,102.20,79.51,102.17,79.47,102.03,79.47,101.78,79.49,101.65,79.55,101.70,79.53,101.62,79.49,101.55,79.45,101.50,79.45,101.60,79.42,101.78,79.41,101.90,79.46,102.10,79.54,102.20,79.61,102.38,79.61,102.42,79.56,102.28,79.51,102.10,79.46,102.12,79.46,102.33,79.46,102.35
RZ_9439314_2723,0,5560,50,0,1,79.49,101.97,79.53,101.58,79.56,101.42,79.58,101.60,79.55,101.75,79.50,101.85,79.44,102.12,79.45,102.38,79.53,102.45,79.59,102.20,79.55,102.03,79.47,102.03,79.42,102.08,79.44,102.03,79.50,101.95,79.56,101.75,79.51,101.55,79.45,101.35,79.38,101.33,79.39,101.42,79.40,101.55,79.41,101.70,79.42,101.72,79.45,101.83,79.47,101.90,79.49,101.92,79.49,101.95,79.47,102.00,79.44,102.05,79.39,102.03,79.34,102.28,79.33,102.53,79.36,102.53,79.41,102.30,79.42,102.03,79.41,102.00,79.40,101.97,79.41,102.10,79.42,102.20,79.41,102.25,79.41,102.15,79.42,102.10,79.45,102.10,79.39,101.88,79.35,101.25,79.39,100.65,79.46,100.75,79.49,101.22,79.42,101.72,79.36,101.70
RZ_9439314_2724,0,5560,50,0,4,79.35,101.55,79.36,101.40,79.39,101.33,79.45,101.15,79.53,100.95,79.61,100.88,79.65,101.00,79.64,101.12,79.62,101.15,79.61,101.17,79.60,101.25,79.58,101.33,79.58,101.45,79.58,101.53,79.55,101.45,79.54,101.28,79.51,101.05,79.53,101.00,79.54,101.12,79.54,101.30,79.47,101.55,79.44,101.60,79.40,101.45,79.41,101.22,79.44,100.88,79.41,100.70,79.36,100.58,79.31,100.60,79.40,100.55,79.50,100.47,79.55,100.50,79.49,100.75,79.44,100.92,79.45,100.97,79.45,100.97,79.45,101.05,79.44,101.15,79.45,101.17,79.47,101.20,79.51,101.15,79.51,101.12,79.51,101.35,79.50,101.62,79.50,101.75,79.53,101.55,79.55,101.22,79.54,101.03,79.51,100.88,79.53,100.88,79.59,100.72
RZ_9439314_2725,0,5560,51,0,4,79.66,100.53,79.69,100.40,79.71,100.40,79.67,100.47,79.65,100.50,79.70,100.45,79.78,100.42,79.84,100.47,79.81,100.58,79.75,100.67,79.66,100.75,79.59,100.80,79.55,100.85,79.55,100.72,79.58,100.35,79.59,99.95,79.60,99.95,79.61,100.15,79.62,100.40,79.62,100.45,79.61,100.47,79.61,100.42,79.61,100.40,79.61,100.40,79.61,100.40,79.60,100.40,79.60,100.40,79.60,100.30,79.60,100.17,79.61,100.25,79.62,100.45,79.64,100.65,79.65,100.62,79.66,100.60,79.66,100.55,79.67,100.53,79.69,100.45,79.72,100.25,79.74,100.12,79.76,99.92,79.75,99.85,79.70,99.78,79.65,99.80,79.62,99.90,79.65,99.97,79.69,100.10,79.71,100.12,79.66,100.17,79.60,100.20,79.64,100.20,79.74,100.15
RZ_9439314_2726,0,5560,50,0,1,79.79,100.08,79.75,99.92,79.72,99.83,79.72,99.80,79.74,99.95,79.75,99.97,79.75,100.00,79.81,100.00,79.86,100.10,79.91,99.95,79.92,99.72,79.92,99.85,79.84,100.20,79.72,100.55,79.61,100.58,79.59,100.58,79.59,100.55,79.60,100.30,79.65,100.10,79.69,99.92,79.72,99.92,79.74,99.85,79.75,99.75,79.76,99.72,79.75,99.92,79.74,100.15,79.76,100.38,79.80,100.35,79.84,100.25,79.85,100.12,79.85,99.97,79.83,99.80,79.80,99.65,79.80,99.40,79.81,99.30,79.84,99.42,79.85,99.72,79.84,100.03,79.79,100.17,79.79,100.22,79.80,100.28,79.81,100.28,79.74,100.25,79.71,99.90,79.78,99.53,79.86,99.17,79.95,99.20,79.96,99.22,79.97,99.22,80.00,99.08
RZ_9439314_2727,0,5560,49,0,1,80.00,98.92,79.97,99.10,79.91,99.38,79.88,99.60,79.86,99.55,79.86,99.62,79.88,99.72,79.89,99.80,79.90,99.75,79.90,99.83,79.88,99.92,79.89,100.00,79.90,99.92,79.91,99.83,79.92,99.72,79.94,99.53,79.94,99.33,79.92,99.17,79.91,99.25,79.86,99.35,79.81,99.55,79.76,99.65,79.75,99.78,79.75,99.83,79.76,99.67,79.79,99.47,79.80,99.50,79.84,99.70,79.85,99.92,79.86,99.95,79.85,99.85,79.81,99.83,79.79,99.80,79.75,99.75,79.75,99.62,79.75,99.47,79.79,99.58,79.81,99.67,79.81,99.78,79.70,99.75,79.61,99.72,79.65,99.58,79.71,99.47,79.78,99.38,79.71,99.40,79.71,99.45,79.76,99.47,79.81,99.45,79.86,99.45
RZ_9439314_2728,0,5560,50,0,1,79.86,99.53,79.83,99.62,79.80,99.58,79.78,99.47,79.76,99.38,79.76,99.30,79.76,99.20,79.76,99.10,79.76,99.05,79.71,99.05,79.66,99.05,79.61,99.08,79.61,99.08,79.62,99.05,79.65,98.97,79.66,98.95,79.65,99.03,79.66,99.15,79.69,99.22,79.67,99.25,79.64,99.20,79.59,99.20,79.56,99.30,79.58,99.40,79.61,99.50,79.65,99.50,79.70,99.47,79.75,99.38,79.79,99.30,79.78,99.28,79.76,99.20,79.74,99.15,79.72,99.12,79.70,99.17,79.71,99.22,79.74,99.25,79.78,99.25,79.80,99.25,79.76,99.35,79.71,99.45,79.66,99.53,79.66,99.47,79.66,99.42,79.67,99.40,79.67,99.42,79.62,99.45,79.60,99.20,79.55,98.95,79.55,98.70,79.58,98.90
RZ_9439314_2729,0,5560,50,0,1,79.61,99.08,79.66,99.20,79.67,99.15,79.67,99.10,79.67,99.10,79.70,99.10,79.71,99.10,79.70,99.12,79.66,99.17,79.65,99.22,79.65,99.22,79.66,99.15,79.64,99.10,79.61,99.15,79.59,99.22,79.59,98.95,79.60,98.60,79.62,98.35,79.65,98.47,79.70,98.67,79.72,98.72,79.75,98.78,79.74,98.67,79.72,98.60,79.69,98.62,79.64,98.78,79.59,98.95,79.55,98.85,79.54,98.70,79.51,98.47,79.49,98.40,79.47,98.30,79.49,98.22,79.50,98.15,79.51,98.30,79.50,98.67,79.47,99.10,79.46,99.33,79.46,99.20,79.47,99.03,79.59,98.85,79.69,98.95,79.76,99.05,79.71,99.15,79.67,99.15,79.66,99.15,79.67,99.15,79.67,99.15,79.62,99.30,79.61,99.45
RZ_9439314_2730,0,5560,50,0,1,79.64,99.17,79.70,98.72,79.74,98.28,79.74,98.45,79.79,98.70,79.85,98.88,79.81,98.83,79.72,98.83,79.64,98.90,79.64,98.95,79.66,99.00,79.67,99.03,79.70,98.90,79.71,98.78,79.78,98.55,79.83,98.50,79.86,98.60,79.83,98.78,79.80,99.00,79.78,99.03,79.66,98.72,79.55,98.40,79.44,98.35,79.42,98.70,79.41,99.08,79.44,99.08,79.46,98.97,79.49,98.92,79.51,98.97,79.55,99.17,79.55,99.35,79.54,99.35,79.54,99.17,79.55,98.95,79.54,98.90,79.54,98.78,79.54,98.67,79.56,98.55,79.56,98.50,79.56,98.53,79.56,98.58,79.56,98.75,79.58,98.92,79.61,98.78,79.62,98.45,79.60,98.45,79.55,98.78,79.50,99.12,79.53,99.15,79.58,99.08
RZ_9439314_2731,0,5560,51,0,1,79.64,98.95,79.66,98.80,79.65,98.75,79.67,98.72,79.71,98.70,79.67,98.67,79.60,98.80,79.53,98.95,79.51,99.08,79.51,98.95,79.53,98.83,79.54,98.72,79.54,98.75,79.54,98.75,79.56,98.72,79.58,98.72,79.58,98.83,79.54,98.92,79.53,99.00,79.53,99.00,79.55,98.88,79.55,98.62,79.53,98.47,79.50,98.55,79.49,98.55,79.47,98.50,79.47,98.33,79.46,98.30,79.46,98.28,79.50,98.28,79.56,98.08,79.59,97.90,79.56,98.17,79.54,98.60,79.53,99.03,79.51,99.08,79.49,99.10,79.47,99.00,79.47,98.85,79.47,98.80,79.46,98.88,79.40,99.08,79.35,99.15,79.42,99.17,79.53,99.05,79.61,99.00,79.58,99.03,79.55,99.08,79.53,99.10,79.54,99.12,79.55,99.15
RZ_9439314_2732,0,5560,50,0,1,79.47,99.20,79.39,98.95,79.39,98.72,79.47,98.47,79.56,98.47,79.56,98.65,79.56,98.83,79.56,98.95,79.51,98.90,79.47,98.75,79.50,98.62,79.58,98.53,79.55,98.60,79.45,98.67,79.36,98.75,79.40,98.72,79.45,98.70,79.49,98.70,79.47,98.70,79.45,98.70,79.44,98.75,79.45,98.80,79.45,98.90,79.45,98.92,79.45,98.95,79.47,98.85,79.50,98.78,79.56,98.72,79.60,98.55,79.59,98.40,79.55,98.22,79.50,98.22,79.54,98.25,79.58,98.33,79.55,98.42,79.50,98.40,79.44,98.33,79.42,98.22,79.49,98.20,79.56,98.20,79.64,98.15,79.64,98.10,79.69,98.08,79.72,98.12,79.61,98.35,79.47,98.53,79.38,98.55,79.42,98.40,79.46,98.28,79.44,98.10
RZ_9439314_2733,0,5560,49,0,1,79.41,97.90,79.49,97.90,79.59,98.08,79.62,98.25,79.54,98.30,79.46,98.38,79.45,98.42,79.45,98.50,79.45,98.58,79.46,98.45,79.49,98.28,79.49,98.42,79.49,98.80,79.51,98.85,79.54,98.58,79.51,98.33,79.46,98.35,79.42,98.35,79.47,98.30,79.50,98.28,79.51,98.33,79.50,98.38,79.50,98.42,79.46,98.45,79.42,98.47,79.47,98.22,79.51,98.00,79.54,97.88,79.47,97.97,79.45,98.10,79.42,98.12,79.41,98.20,79.42,98.15,79.46,98.05,79.50,98.17,79.50,98.42,79.49,98.65,79.46,98.60,79.50,98.47,79.59,98.28,79.69,98.00,79.75,97.80,79.78,97.75,79.72,97.80,79.66,97.83,79.59,97.75,79.59,97.67,79.58,97.55,79.59,97.53
RZ_9439314_2734,0,5560,51,0,1,79.58,97.70,79.60,97.95,79.62,98.20,79.66,98.22,79.65,98.22,79.66,98.25,79.70,98.25,79.72,98.30,79.62,98.33,79.53,98.12,79.53,97.90,79.62,97.80,79.69,97.97,79.64,98.08,79.62,97.92,79.66,97.78,79.69,97.58,79.72,97.47,79.72,97.80,79.67,98.22,79.64,98.38,79.62,98.08,79.66,97.78,79.67,97.75,79.67,97.78,79.69,97.80,79.70,97.78,79.71,97.75,79.72,97.60,79.75,97.53,79.80,97.50,79.84,97.67,79.84,97.85,79.80,97.92,79.75,97.88,79.75,97.83,79.75,97.78,79.79,97.75,79.80,97.67,79.74,97.65,79.64,97.60,79.55,97.62,79.55,97.72,79.58,97.80,79.61,97.92,79.60,97.97,79.56,98.17,79.53,98.35,79.56,98.22,79.62,97.88,79.72,97.55
RZ_9439314_2735,0,5560,49,0,11,79.75,97.75,79.79,97.95,79.78,98.15,79.78,98.22,79.78,98.33,79.79,98.33,79.80,98.15,79.80,97.92,79.79,97.80,79.78,97.78,79.81,97.78,79.84,97.95,79.84,98.10,79.78,98.10,79.69,97.85,79.64,97.60,79.60,97.53,79.60,97.58,79.60,97.95,79.59,98.33,79.58,98.53,79.56,98.33,79.54,98.17,79.54,98.12,79.56,98.20,79.64,98.10,79.69,98.00,79.75,98.00,79.76,98.10,79.79,98.20,79.80,98.20,79.79,98.25,79.79,98.30,79.79,98.28,79.79,98.17,79.79,98.05,79.78,98.03,79.79,97.97,79.81,97.97,79.84,97.97,79.85,98.00,79.83,98.03,79.78,98.05,79.76,98.08,79.79,98.05,79.76,97.95,79.71,97.88,79.69,97.83,79.72,97.83
RZ_9439314_2736,0,5560,50,0,11,79.71,97.55,79.65,97.30,79.59,97.05,79.59,97.05,79.62,97.38,79.66,97.72,79.66,98.08,79.64,98.10,79.60,98.22,79.65,98.30,79.74,98.17,79.86,98.00,79.90,97.85,79.80,97.90,79.67,98.00,79.64,98.05,79.74,97.92,79.88,97.65,79.91,97.38,79.90,97.25,79.84,97.28,79.85,97.20,79.92,97.15,79.99,97.08,79.99,97.17,79.92,97.35,79.86,97.42,79.81,97.45,79.84,97.40,79.88,97.45,79.90,97.47,79.91,97.40,79.88,97.30,79.84,97.20,79.83,97.25,79.81,97.35,79.85,97.47,79.89,97.42,79.90,97.33,79.89,97.25,79.84,97.33,79.83,97.40,79.84,97.47,79.88,97.50,79.86,97.58,79.83,97.67,79.81,97.50,79.83,97.30,79.86,97.08,79.89,97.17
RZ_9439314_2737,0,5560,50,0,3,79.90,97.20,79.90,97.25,79.91,97.28,79.91,97.30,79.90,97.40,79.89,97.50,79.86,97.40,79.85,97.20,79.83,97.28,79.81,97.55,79.81,97.55,79.85,97.15,79.89,96.75,79.90,96.88,79.91,97.12,79.96,97.40,80.04,97.45,80.04,97.58,79.99,97.70,79.90,97.85,79.86,97.92,79.84,97.62,79.88,97.20,79.91,96.80,79.91,97.10,79.88,97.42,79.85,97.62,79.84,97.45,79.84,97.28,79.85,97.17,79.86,97.15,79.86,97.12,79.84,97.20,79.81,97.30,79.85,97.35,79.91,97.30,79.97,97.28,79.99,97.30,79.99,97.35,79.99,97.35,80.03,97.12,80.06,96.90,80.11,96.65,80.06,96.55,80.03,96.47,80.01,96.72,80.04,97.10,80.06,97.50,80.04,97.55,80.08,97.62
RZ_9439314_2738,0,5560,50,0,3,80.12,97.65,80.09,97.55,80.01,97.42,79.94,97.28,79.95,97.20,79.97,97.05,80.01,96.90,80.05,96.75,80.06,96.67,80.06,96.67,80.05,96.75,80.08,96.85,80.10,96.83,80.15,96.80,80.15,96.88,80.14,97.03,80.14,97.38,80.17,97.55,80.24,97.45,80.25,97.15,80.22,96.88,80.20,97.00,80.21,97.15,80.20,97.33,80.19,97.20,80.17,97.00,80.19,96.80,80.19,96.75,80.17,96.72,80.17,96.72,80.17,96.78,80.17,96.80,80.17,96.75,80.20,96.67,80.24,96.60,80.26,96.78,80.30,96.97,80.34,97.15,80.41,97.10,80.46,97.03,80.40,96.97,80.30,96.92,80.19,96.85,80.20,96.78,80.21,96.75,80.25,96.62,80.29,96.50,80.33,96.35,80.33,96.33,80.31,96.40
RZ_9439314_2739,0,5560,51,0,3,80.31,96.53,80.33,96.67,80.35,96.72,80.36,96.70,80.36,96.67,80.35,96.75,80.35,96.85,80.41,96.80,80.49,96.60,80.54,96.42,80.50,96.42,80.46,96.42,80.44,96.45,80.41,96.45,80.40,96.45,80.44,96.45,80.47,96.45,80.51,96.45,80.51,96.38,80.51,96.30,80.51,96.47,80.50,96.70,80.49,96.72,80.50,96.53,80.50,96.55,80.49,96.80,80.55,96.88,80.62,96.58,80.62,96.28,80.56,96.20,80.47,96.22,80.45,96.28,80.44,96.28,80.49,96.30,80.55,96.28,80.62,96.25,80.64,96.28,80.61,96.35,80.56,96.40,80.53,96.47,80.53,96.62,80.60,96.67,80.66,96.70,80.76,96.67,80.78,96.70,80.79,96.75,80.76,96.70,80.76,96.60,80.76,96.50,80.71,96.53,80.64,96.65
RZ_9439314_2740,0,5560,99,0,1,80.59,96.78,80.61,96.85,80.65,96.90,80.66,96.92,80.70,96.80,80.72,96.67,80.72,96.53,80.70,96.53,80.70,96.42,80.75,96.35,80.80,96.42,80.85,96.45,80.89,96.42,80.91,96.25,80.90,96.20,80.89,96.22,80.89,96.38,80.81,96.55,80.72,96.67,80.64,96.65,80.62,96.60,80.64,96.60,80.67,96.65,80.71,96.67,80.70,96.62,80.69,96.58,80.67,96.55,80.71,96.33,80.78,96.10,80.83,96.17,80.81,96.47,80.79,96.78,80.76,96.88,80.76,96.95,80.75,97.00,80.75,97.00,80.74,97.12,80.74,97.22,80.74,96.97,80.74,96.67,80.74,96.28,80.71,96.17,80.75,96.00,80.76,95.97,80.79,95.92,80.76,96.10,80.78,96.25,80.78,96.60,80.79,96.80,80.79,96.97,80.81,96.97,80.84,96.97,80.88,97.03,80.89,97.10,80.90,97.20,80.88,97.22,80.79,97.25,80.71,97.28,80.66,97.03,80.76,96.78,80.88,96.53,80.92,96.53,80.89,96.53,80.84,96.50,80.85,96.45,80.85,96.42,80.79,96.40,80.71,96.38,80.65,96.45,80.66,96.58,80.67,96.65,80.69,96.67,80.78,96.60,80.88,96.53,80.97,96.45,80.97,96.50,80.96,96.58,81.01,96.55,81.05,96.47,81.08,96.33,81.04,96.25,81.00,96.22,80.97,96.28,80.91,96.20,80.86,96.12,80.81,95.92,80.83,95.85,80.83,96.20,80.85,96.58,80.86,96.92,80.88,96.83,80.89,96.78,80.88,96.75,80.86,96.80,80.85,96.88,80.85,96.95,80.86,96.92,80.89,96.80,80.91,96.55
RZ_9439314_2741,0,5560,51,0,1,80.89,96.55,80.88,96.55,80.85,96.70,80.84,96.72,80.84,96.28,80.84,95.83,80.89,95.55,80.94,95.85,80.94,96.17,80.90,96.30,80.86,96.22,80.91,96.15,80.97,96.03,81.04,95.97,81.04,95.92,81.03,95.95,81.00,95.95,80.99,95.97,80.99,95.97,81.03,95.90,81.08,95.80,81.12,95.70,81.12,95.70,81.16,95.75,81.17,95.80,81.21,95.90,81.21,96.00,81.17,95.97,81.11,95.92,81.05,95.80,81.04,95.78,81.01,96.20,81.00,96.67,80.99,97.03,80.97,97.03,80.96,97.03,80.99,97.15,81.05,97.17,81.11,97.10,81.12,97.05,81.12,96.97,81.12,96.95,81.16,96.45,81.19,96.00,81.20,95.65,81.15,95.92,81.09,96.15,81.01,96.38,81.03,96.17,81.08,95.90,81.06,95.62
RZ_9439314_2742,0,5560,50,0,1,81.00,95.62,80.97,95.72,80.99,95.85,80.96,95.92,80.91,96.03,80.97,96.08,81.06,96.08,81.15,96.08,81.14,96.22,81.12,96.38,81.12,96.42,81.12,96.38,81.16,96.28,81.20,96.22,81.19,96.20,81.12,96.20,81.08,96.08,81.11,95.92,81.11,96.15,81.09,96.53,81.09,96.58,81.11,96.10,81.14,95.65,81.10,95.70,81.09,96.00,81.09,96.30,81.12,96.40,81.15,96.42,81.17,96.45,81.16,96.50,81.11,96.50,81.06,96.47,81.06,96.50,81.08,96.53,81.11,96.50,81.14,96.35,81.15,96.17,81.16,96.10,81.15,96.15,81.16,96.17,81.17,96.12,81.19,95.85,81.17,95.60,81.15,95.50,81.20,95.58,81.28,95.70,81.35,95.78,81.36,95.83,81.38,95.72,81.34,95.65
RZ_9439314_2743,0,5560,50,0,1,81.20,95.60,81.06,95.75,81.00,96.00,81.01,96.22,81.03,96.28,81.08,95.95,81.11,95.67,81.14,95.42,81.16,95.38,81.17,95.38,81.19,95.50,81.28,95.53,81.38,95.50,81.50,95.33,81.53,95.22,81.54,95.20,81.49,95.38,81.44,95.50,81.40,95.62,81.39,95.50,81.33,95.40,81.28,95.35,81.30,95.38,81.38,95.42,81.45,95.45,81.42,95.50,81.40,95.55,81.36,95.62,81.33,95.58,81.29,95.53,81.26,95.45,81.31,95.42,81.36,95.40,81.41,95.30,81.40,95.22,81.39,95.30,81.36,95.47,81.35,95.65,81.35,95.67,81.36,95.58,81.39,95.40,81.35,95.25,81.31,95.17,81.26,95.17,81.25,95.42,81.25,95.67,81.28,96.03,81.29,96.10,81.33,95.75,81.34,95.33
RZ_9439314_2744,0,5560,50,0,1,81.35,95.10,81.35,95.30,81.40,95.53,81.47,95.53,81.54,95.53,81.54,95.55,81.54,95.58,81.54,95.42,81.55,95.28,81.54,95.20,81.55,95.28,81.58,95.40,81.53,95.40,81.42,95.42,81.35,95.40,81.39,95.35,81.45,95.28,81.49,95.30,81.50,95.35,81.47,95.45,81.46,95.42,81.41,95.58,81.38,95.72,81.35,95.80,81.38,95.67,81.42,95.62,81.47,95.65,81.51,95.78,81.53,95.80,81.47,95.67,81.44,95.50,81.40,95.47,81.41,95.60,81.41,95.67,81.41,95.65,81.42,95.60,81.42,95.60,81.42,95.55,81.42,95.47,81.39,95.42,81.34,95.42,81.31,95.42,81.34,95.42,81.41,95.45,81.47,95.50,81.51,95.58,81.50,95.62,81.49,95.50,81.49,95.20,81.53,94.90
RZ_9439314_2745,0,5560,50,0,1,81.54,94.92,81.53,95.08,81.50,95.22,81.47,95.30,81.46,95.53,81.51,95.65,81.56,95.72,81.64,95.62,81.67,95.60,81.69,95.50,81.70,95.35,81.69,95.17,81.58,95.08,81.45,95.05,81.36,95.12,81.41,95.22,81.46,95.45,81.47,95.60,81.47,95.75,81.50,95.75,81.60,95.42,81.69,95.12,81.71,94.83,81.71,94.83,81.71,94.83,81.72,94.80,81.70,94.80,81.65,94.70,81.65,94.62,81.64,94.60,81.65,94.78,81.65,95.03,81.64,95.20,81.61,95.33,81.58,95.35,81.54,95.35,81.54,95.30,81.56,95.28,81.62,95.28,81.69,95.30,81.76,95.28,81.79,95.20,81.79,95.15,81.79,95.12,81.79,95.10,81.84,95.05,81.89,95.00,81.96,94.88,81.97,94.75,82.00,94.60
RZ_9439314_2746,0,5560,50,0,1,82.00,94.47,81.97,94.42,81.94,94.58,81.92,94.70,81.91,94.83,81.89,94.92,81.84,95.12,81.81,95.38,81.76,95.40,81.75,95.20,81.74,94.95,81.72,94.65,81.71,94.60,81.70,94.62,81.72,94.70,81.72,94.70,81.76,94.62,81.80,94.55,81.88,94.35,81.92,94.17,81.92,94.12,81.85,94.35,81.79,94.60,81.75,94.78,81.71,94.67,81.78,94.53,81.88,94.40,81.97,94.38,81.97,94.38,81.96,94.40,81.96,94.47,81.95,94.58,81.94,94.58,81.95,94.58,81.96,94.58,82.00,94.62,82.03,94.67,82.04,94.80,82.01,94.92,82.00,95.05,82.00,95.10,82.00,95.03,81.99,94.90,81.97,94.88,81.97,94.95,81.99,94.80,82.00,94.58,82.03,94.47,82.03,94.60,82.03,94.75
RZ_9439314_2747,0,5560,50,0,1,82.04,94.83,82.04,94.92,82.03,95.00,82.01,95.08,82.01,95.12,82.00,95.20,82.01,95.20,82.04,95.08,82.03,94.88,82.01,94.67,82.06,94.83,82.14,95.10,82.19,95.38,82.19,95.12,82.19,94.83,82.16,94.55,82.12,94.60,82.10,94.72,82.10,94.80,82.11,94.75,82.15,94.62,82.15,94.75,82.15,94.92,82.11,95.17,82.10,95.17,82.09,95.22,82.09,95.17,82.09,95.20,82.12,95.40,82.16,95.55,82.20,95.70,82.24,95.62,82.28,95.58,82.28,95.47,82.29,95.38,82.30,95.35,82.26,95.40,82.22,95.33,82.19,95.20,82.19,95.12,82.19,95.22,82.20,95.33,82.21,95.40,82.24,95.42,82.24,95.60,82.24,95.75,82.26,95.92,82.30,95.80,82.34,95.67,82.35,95.58
RZ_9439314_2748,0,5560,50,0,1,82.35,95.62,82.39,95.65,82.41,95.62,82.38,95.62,82.33,95.70,82.25,95.78,82.22,95.62,82.22,95.40,82.21,95.55,82.22,95.92,82.30,96.28,82.39,96.25,82.41,96.22,82.34,96.20,82.30,96.17,82.34,96.12,82.38,96.10,82.39,96.03,82.38,95.92,82.38,95.90,82.40,95.88,82.42,95.88,82.41,95.88,82.38,95.85,82.35,95.70,82.38,95.55,82.35,95.72,82.33,96.05,82.29,96.62,82.29,96.88,82.29,96.95,82.30,96.70,82.33,96.42,82.33,96.40,82.33,96.45,82.31,96.47,82.31,96.45,82.31,96.38,82.28,96.30,82.24,96.30,82.25,96.35,82.30,96.38,82.35,96.38,82.39,96.35,82.41,96.35,82.44,96.42,82.39,96.58,82.34,96.72,82.33,96.78,82.34,96.72
RZ_9439314_2749,0,5560,50,0,12,82.34,96.67,82.31,96.70,82.29,96.62,82.28,96.58,82.30,96.95,82.33,97.45,82.39,97.58,82.41,97.22,82.44,96.88,82.42,96.85,82.45,96.80,82.47,96.78,82.54,96.75,82.58,96.75,82.58,96.70,82.54,96.70,82.49,96.90,82.51,97.10,82.54,97.20,82.56,97.10,82.56,97.00,82.54,97.00,82.47,97.22,82.42,97.47,82.40,97.50,82.46,97.30,82.50,97.15,82.50,97.20,82.45,97.30,82.44,97.35,82.42,97.38,82.41,97.33,82.41,97.28,82.45,97.12,82.42,97.03,82.40,97.15,82.39,97.38,82.44,97.53,82.49,97.40,82.51,97.28,82.51,97.20,82.50,97.17,82.49,97.15,82.47,97.17,82.46,97.22,82.45,97.20,82.46,97.12,82.46,97.12,82.46,97.30,82.47,97.47
RZ_9439314_2750,0,5560,50,0,12,82.49,97.58,82.51,97.58,82.51,97.53,82.50,97.45,82.47,97.38,82.45,97.30,82.44,97.22,82.44,97.42,82.44,97.67,82.42,97.88,82.44,97.80,82.46,97.72,82.47,97.65,82.47,97.83,82.47,98.08,82.46,98.33,82.46,98.35,82.44,98.35,82.41,98.40,82.38,98.50,82.36,98.60,82.38,98.65,82.40,98.70,82.42,98.78,82.45,98.40,82.45,97.97,82.46,97.47,82.47,97.40,82.47,97.35,82.47,97.40,82.46,97.67,82.45,97.92,82.44,98.12,82.42,98.10,82.41,98.12,82.39,98.15,82.38,98.22,82.36,98.30,82.38,98.20,82.40,98.10,82.41,98.00,82.42,98.17,82.49,98.33,82.55,98.47,82.56,98.50,82.50,98.50,82.44,98.47,82.42,98.50,82.42,98.53,82.42,98.58
RZ_9439314_2751,0,5560,51,0,12,82.41,98.60,82.41,98.47,82.40,98.30,82.41,98.10,82.41,98.00,82.40,97.88,82.44,97.90,82.47,98.05,82.54,98.17,82.56,98.17,82.60,98.22,82.61,98.25,82.61,98.33,82.61,98.35,82.58,98.38,82.54,98.50,82.53,98.65,82.53,98.60,82.55,98.45,82.56,98.25,82.56,98.20,82.54,98.17,82.51,98.20,82.49,98.35,82.49,98.53,82.49,98.70,82.55,98.70,82.62,98.70,82.69,98.70,82.64,98.70,82.60,98.70,82.56,98.72,82.58,98.70,82.58,98.65,82.58,98.53,82.59,98.42,82.59,98.40,82.58,98.70,82.53,99.00,82.50,99.00,82.49,98.75,82.51,98.53,82.51,98.53,82.50,98.47,82.47,98.40,82.47,98.35,82.50,98.35,82.53,98.35,82.56,98.40,82.56,98.42,82.54,98.42
RZ_9439314_2752,0,5560,151,0,1,82.53,98.40,82.51,98.33,82.53,98.25,82.49,98.12,82.45,98.10,82.40,98.03,82.36,97.95,82.35,97.80,82.38,97.70,82.41,97.75,82.44,98.03,82.40,98.33,82.38,98.50,82.34,98.50,82.33,98.53,82.30,98.53,82.29,98.55,82.34,98.50,82.39,98.40,82.45,98.28,82.44,98.22,82.44,98.20,82.45,98.30,82.45,98.40,82.46,98.45,82.51,98.40,82.55,98.53,82.58,98.70,82.55,98.85,82.59,98.80,82.60,98.75,82.62,98.62,82.60,98.45,82.59,98.28,82.55,98.12,82.51,98.10,82.53,97.97,82.56,97.90,82.62,97.78,82.66,97.75,82.71,97.67,82.76,97.62,82.78,98.03,82.71,98.47,82.61,98.92,82.55,98.67,82.56,98.42,82.58,98.35,82.56,98.53,82.56,98.72,82.58,98.78,82.60,98.85,82.64,98.90,82.65,98.67,82.64,98.42,82.64,98.35,82.67,98.50,82.69,98.67,82.71,98.67,82.72,98.65,82.70,98.65,82.67,98.65,82.66,98.65,82.67,98.65,82.65,98.62,82.60,98.60,82.60,98.60,82.65,98.58,82.71,98.55,82.72,98.58,82.75,98.60,82.75,98.65,82.75,98.53,82.75,98.42,82.74,98.45,82.74,98.58,82.70,98.72,82.67,98.78,82.66,98.58,82.66,98.33,82.67,98.10,82.67,98.17,82.67,98.25,82.69,98.12,82.71,97.90,82.66,97.92,82.60,98.20,82.55,98.40,82.58,98.30,82.61,98.17,82.66,98.28,82.67,98.45,82.70,98.67,82.64,98.75,82.56,98.85,82.49,98.85,82.50,98.80,82.54,98.67,82.61,98.47,82.65,98.33,82.65,98.25,82.60,98.30,82.55,98.38,82.55,98.38,82.56,98.20,82.58,98.05,82.56,97.97,82.55,97.97,82.53,98.03,82.51,98.10,82.51,98.05,82.51,98.00,82.51,97.92,82.59,97.97,82.64,98.15,82.70,98.30,82.66,98.45,82.61,98.62,82.56,98.78,82.58,98.50,82.59,98.10,82.60,97.78,82.59,97.88,82.60,97.97,82.61,98.00,82.66,98.03,82.71,98.10,82.72,98.15,82.66,98.15,82.60,98.10,82.62,98.08,82.67,98.10,82.71,98.15,82.71,98.20,82.71,98.20,82.67,98.28,82.65,98.42,82.59,98.60,82.55,98.50,82.54,98.35,82.55,98.33,82.59,98.47,82.60,98.62,82.60,98.62,82.55,98.65,82.53,98.42,82.55,98.20,82.59,98.05,82.59,98.12,82.59,97.90,82.59,97.65
RZ_9439314_2753,0,5560,49,0,1,82.62,97.80,82.65,98.20,82.70,98.45,82.72,98.30,82.72,98.25,82.67,98.38,82.64,98.53,82.64,98.53,82.65,98.45,82.67,98.45,82.67,98.50,82.67,98.47,82.67,98.40,82.67,98.17,82.66,98.03,82.67,97.83,82.67,97.75,82.70,97.67,82.70,97.55,82.71,97.40,82.64,97.28,82.56,97.30,82.55,97.38,82.61,97.45,82.66,97.88,82.64,98.28,82.61,98.45,82.61,98.28,82.59,98.05,82.56,97.90,82.59,97.72,82.58,97.67,82.59,97.72,82.58,97.83,82.61,97.75,82.66,97.67,82.69,97.60,82.67,97.92,82.66,98.20,82.66,98.42,82.69,98.15,82.71,97.88,82.72,97.72,82.76,97.85,82.79,98.00,82.72,98.05,82.64,98.05,82.54,98.05,82.53,98.15
RZ_9439314_2754,0,5560,50,0,1,82.50,98.25,82.49,98.35,82.49,98.35,82.50,98.17,82.51,98.00,82.53,97.78,82.56,97.72,82.62,97.62,82.67,97.55,82.70,97.67,82.71,97.85,82.72,98.10,82.74,98.17,82.75,98.08,82.76,97.90,82.78,97.75,82.70,97.78,82.64,97.92,82.58,98.08,82.60,98.20,82.62,98.05,82.64,97.90,82.60,97.78,82.55,97.70,82.53,97.60,82.54,97.65,82.55,97.78,82.54,97.92,82.54,97.95,82.58,97.88,82.61,97.72,82.66,97.55,82.66,97.67,82.65,97.88,82.64,98.05,82.61,98.05,82.60,98.03,82.58,97.85,82.58,97.65,82.56,97.42,82.58,97.38,82.59,97.38,82.59,97.58,82.50,97.75,82.42,97.90,82.35,97.95,82.39,98.00,82.46,98.03,82.54,98.05,82.59,98.20
RZ_9439314_2755,0,5560,50,0,1,82.60,98.30,82.62,98.38,82.64,98.17,82.69,98.10,82.74,98.08,82.71,98.10,82.65,98.05,82.59,98.00,82.56,98.00,82.54,98.00,82.53,97.97,82.55,97.97,82.56,98.00,82.56,98.00,82.56,97.72,82.56,97.45,82.56,97.20,82.54,97.28,82.50,97.33,82.46,97.38,82.46,97.15,82.50,97.00,82.53,96.90,82.47,97.35,82.42,97.75,82.46,98.08,82.55,98.05,82.64,98.03,82.65,98.03,82.64,98.03,82.61,98.08,82.58,98.10,82.59,98.12,82.62,98.00,82.62,97.88,82.58,97.85,82.56,97.95,82.61,98.10,82.59,98.17,82.51,98.35,82.45,98.45,82.46,98.60,82.49,98.70,82.54,98.80,82.58,98.85,82.62,98.60,82.64,98.22,82.71,97.85,82.76,97.85,82.74,97.95
RZ_9439314_2756,0,5560,50,0,1,82.67,98.05,82.58,98.00,82.53,97.95,82.55,97.80,82.60,97.72,82.62,97.58,82.60,97.53,82.59,97.75,82.59,98.03,82.56,98.22,82.54,98.15,82.53,98.05,82.53,98.03,82.51,97.97,82.50,97.95,82.49,97.83,82.41,97.75,82.34,97.78,82.31,97.88,82.39,98.03,82.47,98.08,82.47,98.20,82.45,98.40,82.41,98.75,82.41,99.00,82.44,98.75,82.47,98.35,82.49,97.92,82.44,98.15,82.40,98.38,82.39,98.58,82.41,98.58,82.44,98.58,82.46,98.42,82.44,98.28,82.41,98.12,82.40,98.10,82.40,98.12,82.41,98.12,82.41,98.10,82.42,98.08,82.42,98.10,82.41,98.20,82.40,98.28,82.39,98.30,82.40,98.30,82.41,98.28,82.45,98.25,82.49,98.25,82.54,98.25
RZ_9439314_2757,0,5560,50,0,1,82.58,98.25,82.55,98.03,82.49,97.92,82.42,97.90,82.41,98.33,82.42,98.65,82.45,98.65,82.49,98.30,82.44,97.95,82.38,98.08,82.38,98.30,82.44,98.53,82.53,98.50,82.53,98.50,82.49,98.50,82.45,98.45,82.45,98.35,82.55,98.25,82.66,98.22,82.67,98.28,82.61,98.35,82.55,98.42,82.55,98.53,82.55,98.62,82.55,98.72,82.54,98.97,82.53,99.12,82.58,98.95,82.64,98.62,82.67,98.22,82.66,98.15,82.64,98.20,82.65,98.30,82.66,98.40,82.66,98.22,82.64,98.08,82.61,98.22,82.64,98.55,82.67,98.83,82.58,98.95,82.45,99.08,82.41,98.85,82.51,98.53,82.60,98.20,82.60,98.25,82.60,98.22,82.61,98.17,82.59,98.30,82.55,98.47,82.54,98.62
RZ_9439314_2758,0,5560,50,0,1,82.59,98.60,82.62,98.55,82.65,98.53,82.64,98.50,82.61,98.47,82.65,98.60,82.70,98.70,82.75,98.62,82.75,98.42,82.75,98.22,82.71,98.25,82.66,98.22,82.62,98.20,82.69,98.03,82.76,97.90,82.78,97.80,82.71,97.85,82.65,98.12,82.64,98.35,82.65,98.58,82.69,98.60,82.67,98.55,82.64,98.55,82.62,98.50,82.67,98.53,82.71,98.45,82.72,98.40,82.72,98.35,82.72,98.35,82.71,98.35,82.70,98.42,82.67,98.60,82.64,98.78,82.61,98.85,82.60,98.85,82.65,98.83,82.69,98.78,82.71,98.75,82.71,98.65,82.70,98.58,82.69,98.53,82.67,98.55,82.66,98.70,82.65,98.78,82.64,98.85,82.62,98.80,82.61,98.83,82.60,98.92,82.60,99.00,82.61,98.83
RZ_9439314_2759,0,5560,50,0,1,82.64,98.60,82.65,98.35,82.66,98.40,82.64,98.53,82.62,98.70,82.66,98.95,82.72,99.12,82.74,99.28,82.67,99.10,82.61,98.95,82.56,98.90,82.54,99.05,82.55,99.20,82.58,99.08,82.59,98.92,82.58,98.75,82.64,98.72,82.71,98.72,82.78,98.85,82.74,99.17,82.70,99.53,82.69,99.60,82.65,99.35,82.62,99.08,82.61,98.90,82.61,98.90,82.62,99.08,82.62,99.20,82.64,99.10,82.67,98.88,82.72,98.67,82.78,98.78,82.80,98.90,82.78,99.05,82.75,99.15,82.71,99.20,82.69,99.25,82.65,99.33,82.65,99.40,82.75,99.45,82.86,99.38,82.90,99.30,82.84,99.17,82.78,99.15,82.81,99.25,82.85,99.50,82.88,99.75,82.86,99.67,82.86,99.47,82.88,99.33
RZ_9439314_2760,0,5560,51,0,1,82.86,99.35,82.85,99.38,82.80,99.42,82.75,99.55,82.69,99.67,82.67,99.75,82.69,99.67,82.76,99.67,82.85,99.70,82.92,99.83,82.88,99.80,82.83,99.75,82.78,99.85,82.76,99.95,82.79,100.05,82.83,99.88,82.84,99.70,82.81,99.58,82.79,99.67,82.78,99.78,82.76,99.83,82.76,100.00,82.76,100.15,82.78,100.22,82.80,100.12,82.80,100.05,82.80,100.05,82.79,100.08,82.83,100.08,82.88,100.05,82.85,99.97,82.79,99.92,82.71,99.92,82.79,99.95,82.85,100.00,82.89,100.03,82.86,100.05,82.84,99.97,82.83,99.90,82.79,99.97,82.76,100.12,82.75,100.28,82.78,100.28,82.78,100.33,82.78,100.35,82.78,100.47,82.79,100.60,82.79,100.70,82.78,100.70,82.79,100.70,82.81,100.72
RZ_9439314_2761,0,5560,50,0,1,82.85,100.75,82.88,100.75,82.85,100.75,82.78,100.75,82.69,100.78,82.64,100.90,82.62,101.08,82.62,101.28,82.65,101.33,82.69,101.22,82.72,101.22,82.72,101.28,82.75,101.38,82.76,101.38,82.76,101.25,82.74,101.15,82.69,101.05,82.65,101.05,82.61,101.03,82.61,101.03,82.60,101.15,82.59,101.28,82.58,101.38,82.56,101.40,82.56,101.58,82.56,101.72,82.59,101.62,82.60,101.38,82.59,101.05,82.56,101.00,82.54,100.92,82.55,100.90,82.54,101.10,82.56,101.35,82.60,101.60,82.64,101.60,82.64,101.62,82.62,101.65,82.64,101.70,82.66,101.72,82.67,101.70,82.69,101.65,82.64,101.72,82.60,101.83,82.55,102.08,82.55,102.17,82.54,102.22,82.55,102.12,82.56,101.97,82.59,101.75
RZ_9439314_2762,0,5560,50,0,11,82.59,101.58,82.60,101.45,82.60,101.45,82.55,101.33,82.51,101.17,82.50,101.35,82.54,101.62,82.56,101.88,82.58,101.92,82.58,102.05,82.58,102.17,82.54,102.12,82.47,102.05,82.41,101.95,82.47,101.90,82.56,101.85,82.61,101.85,82.56,101.90,82.51,101.95,82.46,101.95,82.42,101.92,82.38,101.88,82.38,101.83,82.39,101.92,82.42,102.03,82.45,102.15,82.39,102.25,82.34,102.42,82.28,102.47,82.29,102.45,82.31,102.38,82.38,102.42,82.42,102.47,82.49,102.53,82.51,102.58,82.55,102.60,82.54,102.60,82.54,102.58,82.54,102.58,82.55,102.55,82.58,102.50,82.59,102.45,82.56,102.38,82.54,102.35,82.53,102.33,82.49,102.45,82.45,102.53,82.41,102.55,82.40,102.35,82.40,102.22
RZ_9439314_2763,0,5560,49,0,3,82.45,102.25,82.50,102.40,82.49,102.67,82.44,102.83,82.40,102.90,82.42,102.75,82.42,102.58,82.41,102.45,82.42,102.42,82.44,102.58,82.44,102.65,82.41,102.70,82.40,102.55,82.39,102.45,82.36,102.58,82.40,102.72,82.45,102.83,82.49,102.70,82.47,102.58,82.46,102.55,82.47,102.60,82.49,102.62,82.50,102.67,82.49,102.72,82.47,102.80,82.45,102.88,82.42,102.88,82.41,102.88,82.40,102.88,82.39,102.97,82.38,103.08,82.42,103.22,82.47,103.25,82.51,103.30,82.47,103.35,82.42,103.40,82.46,103.40,82.53,103.38,82.58,103.33,82.55,103.30,82.58,103.22,82.61,103.08,82.61,102.95,82.58,102.90,82.53,102.92,82.46,103.00,82.40,103.05,82.35,103.03,82.35,102.95
RZ_9439314_2764,0,5560,50,0,3,82.35,102.88,82.34,103.05,82.35,103.20,82.38,103.17,82.41,103.00,82.42,102.72,82.44,102.62,82.45,102.35,82.47,102.17,82.51,102.08,82.45,102.22,82.39,102.38,82.34,102.53,82.35,102.55,82.38,102.60,82.36,102.75,82.36,102.95,82.35,103.08,82.35,103.00,82.33,102.90,82.30,102.88,82.29,102.85,82.31,102.88,82.35,102.88,82.40,102.92,82.42,103.03,82.40,103.12,82.35,103.05,82.30,102.92,82.40,102.75,82.50,102.72,82.58,102.83,82.55,102.97,82.51,103.22,82.41,103.38,82.33,103.53,82.22,103.28,82.21,102.97,82.21,102.67,82.26,102.65,82.34,102.70,82.39,102.85,82.40,103.08,82.45,103.12,82.51,102.97,82.54,102.78,82.50,102.78,82.45,102.92,82.44,103.05,82.42,103.05
RZ_9439314_2765,0,5560,50,0,3,82.42,103.10,82.42,103.20,82.44,103.30,82.44,103.33,82.42,103.40,82.39,103.45,82.38,103.53,82.36,103.53,82.39,103.45,82.39,103.40,82.38,103.35,82.36,103.35,82.36,103.35,82.39,103.35,82.41,103.33,82.44,103.05,82.47,102.78,82.51,102.88,82.53,103.35,82.51,103.85,82.50,103.70,82.50,103.47,82.49,103.33,82.49,103.40,82.47,103.50,82.50,103.53,82.50,103.55,82.51,103.58,82.49,103.40,82.50,103.20,82.50,103.08,82.47,103.17,82.47,103.28,82.47,103.33,82.54,103.40,82.58,103.50,82.64,103.58,82.66,103.60,82.69,103.58,82.65,103.53,82.61,103.25,82.58,102.97,82.54,103.28,82.50,103.83,82.46,104.15,82.46,103.92,82.45,103.80,82.42,103.88,82.40,103.92,82.38,103.90
RZ_9439314_2766,0,5560,50,0,1,82.38,103.88,82.46,103.88,82.54,103.97,82.54,104.08,82.46,104.20,82.39,104.20,82.39,103.80,82.36,103.38,82.33,103.30,82.26,103.58,82.21,103.83,82.20,103.80,82.20,103.83,82.22,103.95,82.29,104.10,82.34,104.25,82.41,103.90,82.41,103.47,82.41,103.28,82.36,103.50,82.38,103.75,82.40,103.80,82.40,103.70,82.38,103.58,82.35,103.42,82.33,103.58,82.35,103.75,82.38,103.95,82.40,103.95,82.36,104.00,82.34,104.03,82.34,104.08,82.35,103.83,82.38,103.55,82.42,103.42,82.46,103.65,82.50,103.90,82.51,104.00,82.51,103.83,82.47,103.62,82.42,103.55,82.40,103.58,82.42,103.60,82.41,103.53,82.38,103.53,82.34,103.53,82.34,103.50,82.41,103.47,82.49,103.42,82.49,103.45
RZ_9439314_2767,0,5560,50,0,1,82.42,103.47,82.36,103.53,82.38,103.47,82.39,103.40,82.41,103.38,82.42,103.40,82.46,103.47,82.47,103.53,82.49,103.58,82.49,103.58,82.49,103.58,82.49,103.58,82.50,103.60,82.46,103.62,82.44,103.58,82.41,103.53,82.39,103.47,82.35,103.53,82.31,103.58,82.31,103.60,82.24,103.67,82.17,103.78,82.11,103.88,82.15,103.58,82.19,103.20,82.25,102.90,82.29,103.05,82.31,103.20,82.29,103.35,82.26,103.40,82.22,103.45,82.21,103.35,82.22,103.28,82.24,103.20,82.24,103.22,82.24,103.28,82.29,103.28,82.34,103.30,82.40,103.30,82.40,103.25,82.41,103.08,82.42,102.95,82.41,102.95,82.38,103.08,82.33,103.30,82.28,103.40,82.24,103.45,82.21,103.40,82.17,103.40,82.16,103.38
RZ_9439314_2768,0,5560,50,0,1,82.22,103.12,82.30,102.90,82.40,102.72,82.42,102.72,82.45,102.75,82.46,102.88,82.47,103.03,82.50,103.22,82.51,103.30,82.45,103.28,82.39,103.12,82.34,102.95,82.35,102.53,82.35,102.20,82.34,101.88,82.34,101.88,82.35,101.88,82.38,101.88,82.39,101.90,82.36,101.90,82.31,101.92,82.28,101.95,82.28,101.75,82.29,101.35,82.35,100.95,82.40,100.85,82.44,100.88,82.42,100.92,82.42,100.92,82.42,100.97,82.44,101.00,82.46,100.92,82.53,100.70,82.64,100.17,82.74,99.75,82.78,99.42,82.78,99.22,82.89,99.00,83.04,98.92,83.17,99.05,83.21,98.65,83.22,98.10,83.24,97.58,83.25,97.00,83.39,96.42,83.53,95.80,83.66,95.62,83.71,95.40,83.84,95.15,84.17,94.47
RZ_9439314_2769,0,5560,50,0,1,84.49,93.72,84.58,93.08,84.44,92.80,84.38,92.38,84.53,91.95,84.74,92.15,84.88,92.67,85.06,93.17,85.53,92.53,85.99,91.90,86.34,92.00,86.36,92.75,86.38,93.70,86.50,93.95,86.70,94.50,86.90,94.92,87.00,95.33,87.09,95.92,87.19,96.50,87.34,97.03,87.46,97.03,87.34,97.22,87.20,97.58,87.06,97.92,87.79,97.40,88.00,96.75,88.11,97.28,87.61,98.47,86.81,100.33,86.04,101.03,87.49,99.08,89.69,96.42,89.88,95.67,87.86,97.55,85.49,100.28,85.11,101.12,84.66,102.00,84.60,102.05,84.64,102.03,84.90,101.88,85.46,101.20,85.91,100.75,85.91,100.40,85.61,100.25,85.33,99.92,85.34,99.75,85.34,99.92,85.35,98.67,85.33,97.28,85.29,95.95
RZ_9439314_2770,0,5560,50,0,1,85.51,96.00,85.44,96.28,85.47,96.45,85.30,96.17,85.46,95.90,85.58,95.65,85.74,95.12,85.92,94.38,86.03,93.65,85.71,93.60,85.39,93.53,85.06,93.67,85.15,93.47,85.24,93.30,85.04,93.33,84.50,93.80,83.92,95.30,83.61,96.47,83.46,97.70,83.36,97.90,83.26,97.97,82.99,98.30,82.72,98.60,82.51,98.90,82.58,98.95,82.64,99.15,82.70,99.35,82.75,99.60,82.78,99.88,82.70,100.67,82.60,101.30,82.49,101.83,82.46,101.85,82.46,101.90,82.45,101.95,82.44,101.97,82.41,102.03,82.35,102.15,82.29,102.28,82.24,102.50,82.24,102.58,82.28,102.60,82.31,102.55,82.24,103.08,82.14,103.60,82.03,104.17,82.03,104.22,82.03,104.20,82.04,103.92,82.06,103.72
RZ_9439314_2771,0,5560,51,0,1,82.08,103.67,82.08,104.03,82.05,104.35,82.04,104.30,81.97,104.00,81.94,103.78,81.90,103.85,81.92,103.85,81.92,103.80,81.91,103.72,81.88,103.72,81.86,103.65,81.86,103.55,81.89,103.47,81.94,103.50,81.96,103.45,81.99,103.38,82.00,103.35,82.00,103.38,81.99,103.42,81.96,103.42,81.95,103.40,81.96,103.55,81.97,103.70,81.99,103.85,82.03,103.83,82.06,103.85,82.12,103.83,82.12,103.80,82.15,103.85,82.17,104.00,82.19,104.10,82.16,104.08,82.14,104.05,82.12,104.08,82.10,104.17,82.09,104.28,82.08,104.20,82.06,104.05,82.06,103.90,82.08,103.92,82.10,103.95,82.12,103.97,82.19,104.00,82.22,104.03,82.28,104.08,82.29,104.10,82.31,104.12,82.29,104.15,82.16,104.17,82.04,104.17
RZ_9439314_2772,0,5560,51,0,1,82.04,104.17,82.12,104.15,82.28,104.12,82.34,104.08,82.42,104.03,82.46,103.97,82.51,103.95,82.54,103.95,82.56,104.05,82.56,104.17,82.55,104.28,82.55,104.30,82.53,104.33,82.51,104.40,82.50,104.47,82.51,104.33,82.53,104.10,82.55,103.90,82.54,103.92,82.47,103.95,82.44,103.90,82.42,103.83,82.42,103.90,82.40,104.05,82.38,104.28,82.36,104.40,82.35,104.53,82.34,104.62,82.39,104.67,82.42,104.78,82.36,104.85,82.26,104.80,82.22,104.70,82.29,104.60,82.34,104.55,82.35,104.50,82.35,104.42,82.38,104.33,82.45,104.22,82.54,104.17,82.61,104.15,82.61,104.22,82.60,104.33,82.59,104.47,82.58,104.55,82.56,104.60,82.54,104.60,82.50,104.67,82.51,104.80,82.53,104.92,82.47,104.95
RZ_9439314_2773,0,5560,49,0,1,82.41,104.90,82.39,104.85,82.50,104.85,82.60,104.83,82.67,104.80,82.71,104.75,82.67,104.70,82.61,104.70,82.55,104.60,82.56,104.50,82.56,104.33,82.58,104.22,82.59,104.17,82.56,104.20,82.54,104.20,82.47,104.15,82.45,104.17,82.49,104.25,82.55,104.33,82.62,104.35,82.62,104.42,82.61,104.50,82.59,104.53,82.54,104.50,82.53,104.12,82.55,103.75,82.60,103.38,82.64,103.45,82.67,103.53,82.71,103.62,82.72,103.83,82.72,104.00,82.71,104.15,82.71,104.15,82.71,104.15,82.70,104.00,82.67,103.85,82.66,103.70,82.69,103.67,82.70,103.67,82.72,103.70,82.72,103.72,82.72,103.90,82.72,104.08,82.74,104.22,82.69,104.28,82.62,104.38,82.55,104.50,82.58,104.53
RZ_9439314_2774,0,5560,50,0,1,82.60,104.58,82.64,104.60,82.65,104.70,82.67,104.72,82.69,104.78,82.75,104.72,82.79,104.58,82.83,104.35,82.81,104.15,82.81,104.10,82.79,104.20,82.80,104.28,82.81,104.42,82.83,104.60,82.84,104.78,82.85,104.47,82.86,104.10,82.86,104.05,82.85,104.40,82.84,104.55,82.83,104.35,82.81,104.28,82.81,104.38,82.81,104.47,82.84,104.42,82.85,104.33,82.88,104.17,82.89,104.17,82.88,104.17,82.85,104.28,82.83,104.25,82.86,104.28,82.90,104.30,82.99,104.33,83.03,104.30,82.96,104.22,82.86,104.15,82.80,104.28,82.84,104.45,82.84,104.35,82.79,104.08,82.76,103.80,82.76,103.80,82.78,103.90,82.76,103.97,82.76,104.08,82.84,104.00,82.91,103.95,82.91,103.88,82.85,103.80
RZ_9439314_2775,0,5560,50,0,1,82.79,103.75,82.78,104.00,82.76,104.28,82.80,104.55,82.85,104.53,82.92,104.53,82.95,104.28,82.91,104.05,82.83,104.08,82.72,104.33,82.74,104.67,82.79,104.78,82.83,104.83,82.83,104.75,82.83,104.72,82.85,104.75,82.88,104.85,82.86,104.92,82.84,105.03,82.84,104.62,82.85,104.22,82.88,103.85,82.88,103.85,82.86,103.88,82.85,103.90,82.85,103.95,82.85,104.03,82.81,104.12,82.75,104.12,82.70,103.95,82.67,103.72,82.67,104.03,82.64,104.42,82.61,104.78,82.69,104.62,82.79,104.53,82.91,104.53,82.94,104.60,82.95,104.62,82.92,104.50,82.89,104.38,82.86,104.20,82.91,104.12,82.96,104.28,83.00,104.47,82.97,104.67,82.94,104.55,82.88,104.42,82.81,104.33,82.76,104.17
RZ_9439314_2776,0,5560,51,0,12,82.76,104.05,82.78,103.80,82.80,103.65,82.83,103.47,82.88,103.55,82.91,103.85,82.95,104.15,82.96,104.38,82.97,104.47,83.05,104.58,83.16,104.58,83.44,104.53,83.62,104.45,83.92,104.40,84.24,104.60,84.69,104.78,85.11,104.78,85.49,104.53,85.89,104.28,86.21,104.10,86.60,103.92,86.84,103.53,87.05,103.25,87.24,102.95,87.42,102.90,87.60,102.90,87.59,103.20,87.58,103.47,87.58,103.35,87.62,102.97,87.67,102.90,87.55,103.17,87.36,103.38,87.16,103.45,87.09,103.50,87.03,103.33,87.00,103.03,86.95,102.53,86.91,102.35,86.88,102.28,86.86,102.47,86.84,102.70,86.83,102.80,86.79,102.83,86.76,102.83,86.78,102.83,86.81,102.70,86.85,102.58,86.86,102.33,86.88,102.20,86.89,102.40
RZ_9439314_2777,0,5560,50,0,4,86.90,102.90,86.89,103.40,86.88,103.50,86.86,103.42,86.86,103.25,86.89,103.10,86.89,103.00,86.90,102.97,86.90,102.92,86.96,102.85,87.01,102.88,87.04,102.95,87.00,103.00,86.91,102.95,86.85,102.88,86.78,102.83,86.78,102.72,86.75,102.65,86.74,102.78,86.71,103.03,86.69,103.30,86.66,103.38,86.66,103.20,86.66,103.00,86.69,103.08,86.70,103.35,86.74,103.25,86.79,102.88,86.81,102.80,86.86,103.08,86.86,103.33,86.88,103.40,86.83,103.65,86.78,103.92,86.74,104.08,86.75,104.08,86.78,103.95,86.80,103.80,86.81,103.67,86.81,103.67,86.83,103.70,86.84,103.70,86.86,103.67,86.84,103.67,86.79,103.67,86.72,103.62,86.69,103.55,86.67,103.45,86.66,103.58,86.65,103.78
RZ_9439314_2778,0,5560,49,0,4,86.65,103.95,86.64,103.95,86.61,104.03,86.59,104.10,86.59,104.20,86.59,104.25,86.61,104.28,86.62,104.28,86.65,104.05,86.66,103.85,86.70,103.62,86.74,103.60,86.75,103.47,86.75,103.40,86.72,103.55,86.71,103.78,86.69,103.83,86.69,103.62,86.69,103.47,86.69,103.53,86.70,103.60,86.71,103.62,86.72,103.62,86.72,103.62,86.74,103.62,86.74,103.62,86.72,103.65,86.71,103.62,86.67,103.60,86.65,103.78,86.65,103.92,86.67,104.10,86.74,104.08,86.75,104.03,86.69,103.97,86.62,103.95,86.62,104.10,86.70,104.22,86.76,104.35,86.67,104.35,86.59,104.33,86.53,104.28,86.53,104.25,86.51,104.25,86.50,104.22,86.51,104.35,86.55,104.47,86.60,104.42,86.62,104.42
RZ_9439314_2779,0,5560,50,0,4,86.64,104.40,86.70,104.50,86.76,104.33,86.83,104.00,86.80,103.78,86.79,103.65,86.78,103.72,86.79,103.80,86.78,103.95,86.76,104.05,86.74,104.15,86.71,104.12,86.69,104.08,86.66,104.08,86.65,104.08,86.62,104.10,86.62,104.12,86.65,104.12,86.67,104.10,86.71,104.10,86.69,104.10,86.67,103.83,86.66,103.58,86.69,103.45,86.70,103.62,86.70,103.78,86.70,103.83,86.71,103.88,86.71,104.08,86.71,104.17,86.78,104.20,86.85,104.15,86.83,104.12,86.78,104.03,86.71,103.90,86.71,103.75,86.69,103.75,86.61,103.85,86.59,104.00,86.60,104.17,86.65,104.15,86.69,104.05,86.66,104.12,86.62,104.35,86.60,104.58,86.61,104.58,86.62,104.53,86.65,104.47,86.65,104.65,86.65,104.83
RZ_9439314_2780,0,5560,50,0,4,86.65,105.00,86.66,104.97,86.72,104.95,86.79,104.90,86.74,104.85,86.64,104.83,86.60,104.80,86.67,104.70,86.72,104.65,86.70,104.62,86.62,104.67,86.59,104.67,86.60,104.65,86.66,104.62,86.65,104.62,86.58,104.65,86.51,104.67,86.55,104.62,86.58,104.55,86.60,104.47,86.64,104.33,86.67,104.17,86.70,104.12,86.65,104.25,86.60,104.42,86.56,104.53,86.53,104.72,86.50,104.85,86.50,104.97,86.50,104.97,86.51,104.75,86.53,104.53,86.54,104.47,86.54,104.65,86.54,104.85,86.50,104.90,86.46,104.78,86.56,104.60,86.70,104.42,86.72,104.55,86.62,104.70,86.53,105.05,86.51,105.25,86.47,105.30,86.46,104.95,86.47,104.60,86.51,104.35,86.51,104.35,86.59,104.33,86.67,104.30
RZ_9439314_2781,0,5560,50,0,4,86.71,104.28,86.60,104.25,86.50,104.17,86.44,104.10,86.44,104.25,86.46,104.45,86.50,104.62,86.53,104.75,86.51,104.88,86.49,105.00,86.51,104.85,86.55,104.72,86.59,104.58,86.59,104.58,86.59,104.70,86.50,104.85,86.42,104.83,86.36,104.67,86.39,104.55,86.45,104.65,86.49,104.70,86.53,104.70,86.53,104.67,86.51,104.72,86.47,105.03,86.41,105.33,86.36,105.58,86.39,105.55,86.47,105.33,86.54,105.08,86.53,104.83,86.51,104.75,86.47,104.75,86.42,104.75,86.39,104.80,86.38,104.85,86.40,104.90,86.42,104.95,86.44,105.03,86.42,105.12,86.41,105.17,86.40,105.25,86.40,105.35,86.41,105.45,86.46,105.50,86.49,105.53,86.49,105.33,86.44,105.08,86.41,104.75,86.39,104.67
RZ_9439314_2782,0,5560,50,0,4,86.39,104.65,86.47,104.78,86.56,104.90,86.58,104.95,86.49,104.95,86.41,105.12,86.36,105.40,86.33,105.65,86.29,105.62,86.35,105.62,86.41,105.60,86.47,105.62,86.47,105.65,86.47,105.70,86.47,105.65,86.46,105.50,86.44,105.38,86.41,105.50,86.42,105.67,86.41,105.85,86.40,105.83,86.41,105.60,86.38,105.40,86.34,105.20,86.31,105.20,86.34,105.17,86.38,105.05,86.40,104.90,86.40,105.12,86.39,105.45,86.38,105.78,86.39,105.65,86.39,105.53,86.40,105.40,86.41,105.35,86.44,105.30,86.46,105.15,86.46,105.05,86.46,104.85,86.42,104.72,86.38,104.78,86.31,105.03,86.31,105.33,86.31,105.55,86.31,105.72,86.31,105.83,86.25,105.90,86.19,106.05,86.20,106.20,86.30,105.90
RZ_9439314_2783,0,5560,100,0,1,86.41,105.55,86.45,105.17,86.49,105.17,86.50,105.15,86.50,105.15,86.49,105.17,86.47,105.33,86.40,105.45,86.33,105.60,86.28,105.60,86.28,105.60,86.25,105.60,86.22,105.58,86.25,105.42,86.29,105.33,86.35,105.30,86.38,105.53,86.40,105.78,86.40,106.03,86.40,106.12,86.39,106.17,86.40,105.88,86.44,105.58,86.47,105.33,86.50,105.62,86.49,105.95,86.49,106.20,86.47,106.15,86.45,106.05,86.42,105.97,86.44,105.85,86.50,105.65,86.58,105.47,86.66,105.38,86.70,105.28,86.64,105.20,86.56,105.15,86.47,105.17,86.49,104.97,86.51,104.80,86.54,105.08,86.56,105.53,86.59,105.83,86.61,105.67,86.62,105.55,86.64,105.55,86.65,105.55,86.66,105.55,86.66,105.60,86.65,105.67,86.62,105.45,86.58,105.17,86.53,104.88,86.51,104.90,86.50,105.00,86.49,105.15,86.49,105.33,86.60,105.35,86.70,105.35,86.78,105.38,86.76,105.45,86.62,105.53,86.50,105.58,86.36,105.55,86.21,105.45,85.95,105.47,85.53,105.65,85.15,105.88,84.76,105.92,84.33,105.88,83.80,105.75,83.22,105.75,82.66,105.95,82.08,106.25,81.56,106.50,81.01,106.53,80.51,106.55,80.04,106.58,79.64,106.62,79.28,106.65,78.96,106.72,78.67,106.78,78.54,106.88,78.40,107.00,78.39,107.10,78.38,107.22,78.35,107.38,78.33,107.53,78.39,107.60,78.46,107.62,78.53,107.65,78.53,107.62,78.53,107.62,78.54,107.60,78.54,107.55,78.55,107.42,78.56,107.28,78.61,107.17,78.67,107.15,78.72,107.10
RZ_9439314_2784,0,5560,50,0,1,78.74,106.85,78.75,106.62,78.75,106.60,78.76,106.80,78.76,107.00,78.76,106.88,78.71,106.80,78.64,106.67,78.58,106.65,78.54,106.92,78.56,107.20,78.61,107.22,78.66,106.97,78.66,106.78,78.59,106.83,78.53,106.92,78.42,106.97,78.40,107.05,78.41,107.08,78.46,107.08,78.50,107.22,78.50,107.38,78.53,107.47,78.59,107.28,78.65,106.92,78.66,106.62,78.66,106.65,78.65,106.80,78.64,107.05,78.62,107.17,78.59,107.38,78.56,107.47,78.62,107.38,78.70,107.05,78.78,106.70,78.78,106.72,78.72,106.90,78.67,107.05,78.66,107.03,78.69,106.85,78.70,106.65,78.66,106.70,78.66,106.92,78.69,107.12,78.72,107.08,78.75,107.00,78.75,106.90,78.78,106.80,78.83,106.65,78.88,106.53
RZ_9439314_2785,0,5560,50,0,1,78.91,106.47,78.90,106.55,78.89,106.72,78.88,106.97,78.88,107.20,78.86,107.40,78.86,107.47,78.85,107.55,78.88,107.58,78.90,107.60,78.99,107.62,79.06,107.62,79.11,107.65,79.12,107.65,79.14,107.62,79.15,107.75,79.15,107.97,79.16,108.22,79.21,107.92,79.26,107.53,79.28,107.20,79.24,107.30,79.20,107.40,79.20,107.30,79.21,107.22,79.21,107.25,79.21,107.47,79.21,107.67,79.22,107.88,79.24,108.00,79.24,108.15,79.24,108.12,79.24,108.08,79.26,108.00,79.24,107.85,79.22,107.67,79.22,107.50,79.24,107.50,79.25,107.78,79.24,108.05,79.25,108.20,79.26,108.10,79.24,108.03,79.22,108.08,79.20,108.08,79.24,108.10,79.22,108.12,79.22,108.12,79.22,108.12,79.16,108.25
RZ_9439314_2786,0,5560,50,0,1,79.10,108.38,79.05,108.47,79.06,108.42,79.09,108.40,79.10,108.55,79.10,108.67,79.19,108.75,79.29,108.62,79.29,108.50,79.21,108.20,79.19,107.97,79.26,107.80,79.31,107.85,79.28,108.00,79.25,108.10,79.24,108.17,79.22,108.17,79.31,108.33,79.40,108.45,79.47,108.58,79.47,108.55,79.46,108.60,79.45,108.67,79.47,108.70,79.50,108.58,79.51,108.47,79.51,108.22,79.51,107.90,79.51,107.58,79.50,107.62,79.51,107.90,79.53,108.17,79.47,108.30,79.41,108.33,79.40,108.38,79.44,108.47,79.46,108.60,79.47,108.65,79.49,108.70,79.47,108.85,79.46,108.95,79.44,109.08,79.45,109.10,79.45,109.03,79.44,108.90,79.44,108.78,79.42,108.67,79.44,108.58,79.47,108.47,79.50,108.47
RZ_9439314_2787,0,5560,50,0,1,79.47,108.47,79.41,108.47,79.40,108.50,79.44,108.50,79.49,108.50,79.49,108.55,79.47,108.65,79.45,108.90,79.44,109.10,79.44,109.00,79.45,108.80,79.45,108.60,79.42,108.62,79.39,108.70,79.36,108.75,79.41,108.75,79.47,108.65,79.46,108.60,79.39,108.65,79.34,108.75,79.36,108.85,79.40,108.92,79.41,108.97,79.41,109.05,79.44,109.05,79.44,109.03,79.42,108.97,79.40,108.70,79.40,108.45,79.39,108.50,79.35,108.80,79.30,109.12,79.33,109.15,79.35,109.12,79.36,109.05,79.34,109.00,79.33,108.75,79.39,108.47,79.46,108.28,79.54,108.42,79.54,108.60,79.54,108.80,79.58,108.90,79.60,109.03,79.55,109.00,79.49,108.97,79.44,108.92,79.46,108.97,79.47,109.03,79.47,109.03
RZ_9439314_2788,0,5560,51,0,1,79.49,108.97,79.49,108.88,79.47,108.72,79.45,108.53,79.45,108.38,79.50,108.47,79.54,108.65,79.56,108.83,79.53,108.80,79.49,108.78,79.42,108.75,79.41,108.75,79.40,108.83,79.42,108.92,79.42,108.75,79.42,108.50,79.41,108.45,79.42,108.65,79.45,108.85,79.41,108.85,79.38,108.72,79.35,108.60,79.38,108.42,79.44,108.40,79.50,108.38,79.54,108.45,79.51,108.53,79.51,108.40,79.53,108.22,79.55,108.10,79.55,108.17,79.53,108.60,79.50,108.97,79.47,109.38,79.47,109.40,79.47,109.25,79.50,109.12,79.51,109.12,79.53,109.30,79.54,109.47,79.56,109.58,79.58,109.72,79.54,109.78,79.49,109.55,79.45,109.25,79.42,108.97,79.42,109.12,79.42,109.30,79.41,109.33,79.40,109.25,79.39,109.15
RZ_9439314_2789,0,5560,49,0,1,79.41,109.08,79.44,109.03,79.46,108.92,79.47,108.85,79.47,108.78,79.45,108.90,79.42,109.08,79.42,108.95,79.44,108.65,79.47,108.35,79.51,108.53,79.55,108.80,79.46,109.10,79.36,109.22,79.33,109.33,79.39,109.35,79.41,109.38,79.39,109.35,79.40,109.33,79.46,109.22,79.50,109.12,79.45,109.05,79.39,108.83,79.36,108.58,79.35,108.30,79.35,108.28,79.35,108.33,79.38,108.33,79.39,108.30,79.40,108.30,79.40,108.40,79.40,108.50,79.38,108.50,79.35,108.50,79.34,108.47,79.34,108.45,79.34,108.42,79.35,108.42,79.35,108.45,79.33,108.45,79.30,108.40,79.29,108.35,79.31,108.35,79.34,108.38,79.35,108.40,79.40,108.35,79.45,108.33,79.49,108.53,79.42,108.75
RZ_9439314_2790,0,5560,50,0,1,79.36,108.95,79.30,108.97,79.31,108.85,79.38,108.75,79.44,108.67,79.46,108.72,79.41,108.58,79.38,108.40,79.36,108.40,79.35,108.58,79.38,108.67,79.41,108.62,79.39,108.55,79.33,108.53,79.28,108.47,79.28,108.60,79.28,108.67,79.25,108.75,79.22,108.80,79.21,108.95,79.21,109.12,79.21,109.12,79.20,109.15,79.19,109.17,79.22,109.17,79.26,109.10,79.34,108.97,79.36,108.67,79.38,108.42,79.36,108.30,79.34,108.40,79.30,108.50,79.28,108.50,79.25,108.58,79.24,108.65,79.24,108.62,79.30,108.50,79.34,108.40,79.38,108.40,79.36,108.30,79.36,108.25,79.33,108.25,79.29,108.30,79.31,108.08,79.39,107.80,79.46,107.47,79.41,107.42,79.38,107.42,79.34,107.53,79.38,107.60
RZ_9439314_2791,0,5560,50,0,12,79.42,107.62,79.47,107.60,79.50,107.58,79.50,107.67,79.49,107.78,79.47,107.90,79.47,107.90,79.49,107.92,79.46,107.88,79.46,107.80,79.46,107.72,79.44,107.80,79.40,107.90,79.36,108.00,79.35,108.00,79.35,107.97,79.33,108.00,79.30,108.03,79.28,108.08,79.29,108.12,79.33,108.10,79.35,108.33,79.38,108.55,79.34,108.78,79.33,108.78,79.31,108.80,79.34,108.78,79.34,108.67,79.31,108.35,79.29,108.10,79.30,107.88,79.31,107.83,79.33,107.75,79.35,107.58,79.40,107.40,79.42,107.28,79.39,107.72,79.38,108.20,79.34,108.60,79.29,108.50,79.21,108.40,79.21,108.33,79.26,108.30,79.34,108.30,79.36,108.28,79.40,107.83,79.42,107.38,79.42,107.38,79.41,107.85,79.40,108.25
RZ_9439314_2792,0,5560,50,0,12,79.42,108.15,79.46,108.03,79.49,107.92,79.47,107.88,79.45,107.78,79.41,107.72,79.40,107.65,79.41,107.65,79.49,107.70,79.54,107.72,79.47,107.75,79.36,107.85,79.26,107.95,79.31,108.03,79.38,108.03,79.38,108.00,79.35,108.00,79.31,107.92,79.36,107.83,79.44,107.75,79.47,107.72,79.47,107.78,79.44,107.83,79.50,107.88,79.58,107.88,79.60,107.85,79.56,107.75,79.51,107.65,79.47,107.67,79.46,107.83,79.46,107.65,79.50,107.33,79.49,107.10,79.46,107.20,79.50,107.33,79.55,107.55,79.61,107.75,79.61,107.67,79.59,107.40,79.55,107.05,79.50,107.03,79.47,107.20,79.45,107.42,79.42,107.75,79.45,107.83,79.49,107.90,79.53,107.85,79.50,107.83,79.49,107.75,79.49,107.65
RZ_9439314_2793,0,5560,50,0,4,79.45,107.55,79.41,107.47,79.35,107.65,79.34,107.83,79.36,107.97,79.40,107.90,79.42,107.83,79.41,107.78,79.36,107.65,79.34,107.55,79.39,107.33,79.50,107.22,79.62,107.03,79.65,106.95,79.64,107.08,79.61,107.28,79.61,107.50,79.60,107.50,79.60,107.42,79.64,107.35,79.66,107.28,79.67,107.28,79.67,107.53,79.67,107.75,79.66,107.95,79.64,107.90,79.60,107.85,79.64,107.80,79.66,107.75,79.65,107.67,79.61,107.62,79.56,107.70,79.55,107.83,79.51,107.97,79.50,107.97,79.50,107.95,79.58,107.92,79.62,107.88,79.67,107.83,79.61,107.83,79.54,107.83,79.45,107.88,79.44,107.95,79.42,108.00,79.41,108.05,79.47,107.97,79.54,107.85,79.60,107.72,79.60,107.90,79.59,108.12
RZ_9439314_2794,0,5560,50,0,4,79.56,108.28,79.53,108.22,79.50,108.15,79.49,108.15,79.50,108.20,79.50,108.22,79.54,108.28,79.56,108.25,79.61,108.12,79.65,108.03,79.67,107.95,79.67,108.08,79.69,108.17,79.74,108.20,79.79,108.08,79.79,107.95,79.72,107.90,79.66,107.92,79.65,107.92,79.66,107.95,79.67,107.97,79.64,108.03,79.59,108.08,79.54,108.08,79.54,108.05,79.54,107.90,79.55,107.60,79.56,107.30,79.56,107.17,79.58,107.22,79.62,107.28,79.66,107.35,79.69,107.58,79.66,107.83,79.59,108.00,79.55,107.88,79.50,107.72,79.51,107.50,79.50,107.47,79.50,107.42,79.51,107.42,79.51,107.42,79.51,107.42,79.50,107.42,79.42,107.67,79.38,107.90,79.41,108.20,79.49,108.25,79.60,108.08,79.64,107.62
RZ_9439314_2795,0,5560,51,0,4,79.66,107.20,79.69,106.92,79.71,106.85,79.71,106.83,79.71,106.90,79.69,107.33,79.67,107.70,79.62,108.08,79.59,108.08,79.54,108.05,79.53,108.05,79.47,108.05,79.45,107.78,79.56,107.50,79.69,107.50,79.80,107.70,79.79,107.85,79.81,107.70,79.85,107.60,79.81,107.58,79.72,107.80,79.62,108.17,79.54,108.55,79.47,108.42,79.44,108.20,79.50,107.83,79.56,107.72,79.61,107.62,79.62,107.70,79.64,107.78,79.65,107.78,79.65,107.95,79.65,108.15,79.65,108.35,79.66,108.50,79.67,108.62,79.70,108.53,79.71,108.17,79.71,107.85,79.71,107.75,79.74,107.83,79.78,107.90,79.80,107.97,79.76,108.15,79.74,108.33,79.75,108.28,79.76,108.08,79.83,107.88,79.86,107.92,79.90,107.97,79.90,108.00
RZ_9439314_2796,0,5560,51,0,4,79.86,107.90,79.81,107.80,79.75,107.70,79.75,107.70,79.74,107.80,79.75,107.90,79.75,108.10,79.76,108.17,79.74,108.22,79.72,108.20,79.71,108.05,79.71,107.95,79.72,107.83,79.72,107.80,79.74,107.90,79.74,108.00,79.75,108.10,79.75,108.08,79.78,108.25,79.79,108.42,79.80,108.72,79.80,108.85,79.80,108.95,79.85,108.92,79.89,108.90,79.94,108.90,79.95,108.85,79.86,108.70,79.76,108.55,79.71,108.45,79.80,108.53,79.89,108.58,79.86,108.65,79.80,108.60,79.74,108.60,79.75,108.53,79.75,108.47,79.74,108.35,79.72,108.28,79.72,108.40,79.74,108.62,79.75,108.75,79.70,108.58,79.62,108.40,79.55,108.30,79.55,108.25,79.65,108.17,79.74,108.10,79.83,108.10,79.83,108.08,79.83,108.33
RZ_9439314_2797,0,5560,51,0,4,79.78,108.58,79.71,108.90,79.69,109.03,79.71,109.08,79.75,109.03,79.76,109.00,79.78,109.00,79.79,108.95,79.80,108.97,79.79,109.05,79.76,109.12,79.75,109.12,79.75,109.05,79.76,108.95,79.76,108.78,79.76,108.60,79.78,108.45,79.79,108.38,79.80,108.38,79.80,108.28,79.80,108.17,79.81,108.20,79.83,108.30,79.92,108.35,79.99,108.35,79.94,108.45,79.80,108.58,79.66,108.90,79.66,109.20,79.69,109.12,79.71,108.72,79.67,108.35,79.61,108.38,79.55,108.33,79.55,108.22,79.62,108.15,79.79,108.15,79.92,108.33,79.99,108.55,79.94,108.67,79.88,108.50,79.84,108.35,79.83,108.25,79.80,108.30,79.74,108.40,79.69,108.50,79.64,108.70,79.65,108.85,79.67,108.70,79.70,108.42,79.72,108.15
RZ_9439314_2798,0,5560,50,0,1,79.74,108.17,79.75,108.08,79.76,107.97,79.72,108.10,79.66,108.33,79.64,108.58,79.70,108.60,79.76,108.53,79.81,108.45,79.85,108.38,79.86,108.20,79.85,108.03,79.84,107.90,79.84,107.95,79.84,107.90,79.83,107.85,79.80,107.78,79.78,107.80,79.76,107.83,79.79,107.88,79.80,107.95,79.81,108.08,79.75,108.17,79.67,108.35,79.60,108.47,79.60,108.62,79.61,108.65,79.61,108.65,79.61,108.60,79.59,108.47,79.58,108.38,79.61,108.17,79.67,108.03,79.75,108.12,79.78,108.38,79.72,108.58,79.66,108.50,79.60,108.45,79.59,108.28,79.56,108.20,79.60,108.12,79.64,108.17,79.65,108.22,79.64,108.25,79.60,108.15,79.59,108.00,79.53,108.12,79.47,108.38,79.41,108.62,79.40,108.58
RZ_9439314_2799,0,5560,50,0,1,79.46,108.50,79.53,108.45,79.59,108.45,79.59,108.30,79.56,108.15,79.54,108.03,79.51,108.10,79.50,108.30,79.47,108.47,79.47,108.72,79.49,108.90,79.50,109.08,79.53,109.12,79.50,109.08,79.49,108.72,79.46,108.38,79.45,108.35,79.44,108.78,79.41,109.17,79.42,108.92,79.49,108.50,79.56,108.05,79.61,107.90,79.61,107.80,79.59,107.92,79.59,108.12,79.54,108.33,79.50,108.33,79.47,108.25,79.49,108.20,79.55,108.08,79.62,108.00,79.62,107.97,79.60,107.92,79.58,107.88,79.59,108.08,79.56,108.33,79.51,108.58,79.46,108.75,79.49,108.88,79.54,109.03,79.54,108.72,79.50,108.40,79.45,108.12,79.42,108.20,79.40,108.30,79.45,108.42,79.53,108.50,79.60,108.55,79.60,108.60
RZ_9439314_2800,0,5560,49,0,1,79.59,108.83,79.56,109.08,79.55,109.10,79.53,108.97,79.51,108.47,79.51,108.12,79.49,108.03,79.49,108.33,79.45,108.75,79.42,108.97,79.47,109.22,79.56,109.05,79.56,108.78,79.49,108.55,79.44,108.58,79.45,108.65,79.49,108.75,79.51,108.83,79.54,108.88,79.51,108.85,79.47,108.80,79.47,108.47,79.50,108.20,79.51,108.15,79.47,108.38,79.42,108.65,79.42,108.75,79.47,108.83,79.53,108.85,79.51,108.78,79.49,108.75,79.45,108.75,79.45,108.78,79.46,108.85,79.45,108.90,79.44,108.97,79.44,108.97,79.46,108.92,79.44,108.85,79.42,108.80,79.41,108.88,79.42,108.95,79.44,108.95,79.46,108.78,79.40,108.62,79.31,108.50,79.22,108.47,79.24,108.47,79.25,108.53
RZ_9439314_2801,0,5560,50,0,1,79.28,108.60,79.31,108.75,79.31,108.88,79.28,109.03,79.24,109.05,79.22,109.00,79.25,109.05,79.35,109.08,79.44,109.15,79.51,109.10,79.50,109.03,79.46,108.92,79.41,108.88,79.33,108.78,79.29,108.67,79.25,108.58,79.28,108.55,79.35,108.60,79.41,108.83,79.44,109.05,79.39,109.03,79.33,108.85,79.30,108.70,79.25,108.75,79.22,108.78,79.20,108.80,79.21,108.85,79.33,108.90,79.41,108.88,79.45,108.83,79.40,108.90,79.35,109.03,79.36,109.10,79.38,109.05,79.40,109.00,79.42,108.83,79.45,108.67,79.46,108.40,79.46,108.33,79.45,108.67,79.39,109.10,79.33,109.58,79.28,109.60,79.29,109.28,79.29,108.90,79.29,108.62,79.26,108.78,79.22,108.92,79.28,108.90,79.33,108.88
RZ_9439314_2802,0,5560,50,0,1,79.39,108.97,79.39,109.17,79.38,109.17,79.38,109.08,79.36,108.85,79.39,108.78,79.40,108.78,79.40,108.92,79.40,109.03,79.36,109.10,79.33,109.12,79.31,109.12,79.33,109.12,79.33,109.12,79.33,109.17,79.33,109.22,79.24,109.28,79.16,109.22,79.15,109.15,79.24,109.10,79.30,109.20,79.29,109.30,79.26,109.33,79.25,109.33,79.22,109.35,79.21,109.45,79.20,109.58,79.19,109.65,79.16,109.67,79.14,109.75,79.11,109.90,79.06,110.08,79.04,109.75,79.08,109.38,79.16,108.97,79.22,109.35,79.21,109.72,79.19,110.03,79.15,109.97,79.11,109.90,79.09,109.92,79.09,109.92,79.10,109.92,79.10,109.97,79.11,110.00,79.11,110.10,79.12,110.12,79.12,110.10,79.12,110.08,79.11,110.15
RZ_9439314_2803,0,5560,50,0,1,79.10,110.30,79.10,110.22,79.10,110.05,79.16,109.85,79.22,109.78,79.31,109.70,79.34,109.67,79.33,109.78,79.26,109.90,79.21,110.03,79.20,109.95,79.16,109.90,79.08,109.92,79.00,110.00,79.03,109.97,79.09,109.88,79.16,109.72,79.15,109.70,79.11,109.75,79.04,109.83,79.00,109.90,78.97,109.83,79.05,109.72,79.12,109.62,79.19,109.62,79.17,109.75,79.15,109.90,79.12,110.10,79.09,110.15,79.06,110.20,79.03,110.17,78.99,110.28,78.97,110.40,78.97,110.25,78.97,109.95,78.99,109.72,79.01,109.83,79.01,109.95,79.05,110.03,79.09,110.05,79.12,110.05,79.11,110.03,79.09,110.05,79.08,110.08,79.06,110.12,79.08,110.15,79.08,110.20,79.08,110.17,79.08,110.12,79.08,110.05
RZ_9439314_2804,0,5560,51,0,1,79.10,110.03,79.11,110.03,79.11,110.20,79.10,110.40,79.15,110.22,79.20,109.90,79.24,109.65,79.22,109.83,79.22,109.92,79.24,109.85,79.24,109.72,79.20,109.80,79.16,109.97,79.15,110.15,79.15,110.00,79.19,109.88,79.20,110.00,79.20,110.22,79.19,110.50,79.17,110.58,79.19,110.55,79.19,110.50,79.19,110.47,79.16,110.58,79.10,110.65,79.05,110.53,79.05,110.08,79.10,109.67,79.14,109.47,79.16,109.53,79.19,109.53,79.21,109.53,79.22,109.58,79.24,109.67,79.22,109.92,79.17,110.12,79.12,110.33,79.10,110.38,79.10,110.22,79.11,110.03,79.12,109.80,79.10,109.78,79.09,109.78,79.15,109.75,79.24,109.67,79.22,109.62,79.14,109.70,79.04,109.85,79.01,110.00,79.01,110.03,79.04,110.17
RZ_9439314_2805,0,5560,51,0,1,79.06,110.30,79.08,110.33,79.09,110.15,79.11,109.95,79.12,109.78,79.14,109.53,79.14,109.33,79.16,109.15,79.17,109.15,79.19,109.10,79.20,109.05,79.19,109.45,79.17,109.90,79.15,110.33,79.14,110.28,79.12,110.25,79.10,110.15,79.12,110.03,79.16,109.97,79.19,109.97,79.24,110.05,79.28,110.20,79.30,110.35,79.31,110.05,79.33,109.60,79.34,109.15,79.34,109.30,79.33,109.42,79.35,109.53,79.36,109.47,79.26,109.45,79.14,109.42,79.04,109.40,79.05,109.65,79.06,109.92,79.08,110.03,79.09,109.83,79.08,109.58,79.06,109.55,79.06,109.55,79.08,109.60,79.14,109.62,79.17,109.65,79.22,109.60,79.25,109.55,79.26,109.55,79.22,109.60,79.17,109.72,79.16,109.78,79.20,109.85,79.24,109.85
RZ_9439314_2806,0,5560,51,0,1,79.26,109.67,79.22,109.53,79.16,109.35,79.09,109.45,79.08,109.55,79.04,109.65,79.00,109.62,78.92,109.55,78.88,109.33,78.62,109.17,78.31,109.28,78.00,109.58,77.58,109.83,77.21,109.85,76.66,109.92,76.29,110.08,75.79,110.35,75.36,110.53,74.94,110.70,74.53,110.80,74.16,110.88,73.92,111.28,73.80,111.67,73.71,112.12,73.70,112.20,73.71,112.47,73.80,112.65,73.86,112.83,74.03,112.80,74.11,112.80,74.21,112.65,74.30,112.53,74.39,112.38,74.47,112.35,74.49,112.33,74.54,112.30,74.56,112.38,74.60,112.42,74.60,112.50,74.60,112.50,74.59,112.47,74.51,112.45,74.45,112.42,74.41,112.12,74.41,111.83,74.41,111.65,74.39,111.65,74.38,111.62,74.34,111.50,74.30,111.45,74.26,111.38
RZ_9439314_2807,0,5560,50,0,3,74.24,111.55,74.19,111.78,74.16,111.95,74.19,111.88,74.20,112.00,74.21,112.20,74.19,112.42,74.17,112.42,74.16,112.28,74.16,112.12,74.16,111.95,74.15,111.85,74.15,111.78,74.14,111.88,74.17,112.05,74.22,112.22,74.29,112.22,74.30,112.20,74.29,112.17,74.26,112.12,74.24,112.05,74.25,111.95,74.25,111.83,74.31,111.72,74.38,111.75,74.41,111.83,74.40,111.78,74.40,111.65,74.44,111.58,74.44,111.65,74.47,111.70,74.53,111.67,74.53,111.67,74.45,111.67,74.38,111.72,74.34,111.78,74.33,111.83,74.34,111.67,74.34,111.55,74.31,111.42,74.28,111.45,74.25,111.47,74.22,111.42,74.21,111.38,74.25,111.33,74.33,111.40,74.40,111.58,74.42,111.78,74.46,111.67,74.49,111.40
RZ_9439314_2808,0,5560,50,0,3,74.47,111.15,74.46,111.12,74.46,111.15,74.46,111.25,74.46,111.28,74.46,111.40,74.46,111.45,74.44,111.55,74.41,111.55,74.38,111.70,74.34,111.83,74.31,111.42,74.31,110.90,74.33,110.72,74.33,111.08,74.33,111.42,74.36,111.38,74.46,111.15,74.56,110.97,74.58,110.83,74.53,110.83,74.47,110.85,74.47,111.03,74.49,111.20,74.47,111.38,74.45,111.28,74.46,111.17,74.50,111.08,74.54,111.08,74.54,111.05,74.54,111.03,74.54,111.03,74.54,111.03,74.49,111.03,74.45,111.00,74.39,110.95,74.39,110.90,74.42,110.95,74.47,110.97,74.54,110.95,74.56,110.90,74.59,110.95,74.59,111.03,74.58,111.12,74.55,111.12,74.62,111.20,74.71,111.25,74.75,111.33,74.62,111.20,74.50,111.08
RZ_9439314_2809,0,5560,49,0,3,74.44,110.92,74.47,110.75,74.51,110.62,74.55,110.55,74.56,110.60,74.59,110.65,74.59,110.70,74.55,110.75,74.50,110.75,74.56,110.67,74.64,110.55,74.70,110.50,74.67,110.50,74.65,110.67,74.66,110.75,74.69,110.58,74.67,110.35,74.65,110.12,74.61,110.17,74.61,110.20,74.62,110.20,74.64,110.38,74.69,110.58,74.74,110.75,74.72,110.72,74.67,110.70,74.69,110.67,74.76,110.65,74.84,110.53,74.83,110.40,74.81,110.28,74.75,110.28,74.70,110.28,74.67,110.15,74.67,110.05,74.67,109.92,74.65,109.90,74.64,109.95,74.65,110.03,74.70,109.95,74.75,109.85,74.79,109.75,74.79,109.78,74.78,109.78,74.79,109.80,74.79,109.80,74.80,109.78,74.79,109.90,74.79,110.00
RZ_9439314_2810,0,5560,50,0,3,74.79,110.03,74.76,109.90,74.71,109.80,74.65,109.80,74.62,109.75,74.62,109.72,74.61,109.70,74.61,109.70,74.67,109.62,74.74,109.53,74.80,109.47,74.80,109.55,74.83,109.92,74.84,110.25,74.85,110.38,74.86,110.00,74.88,109.60,74.81,109.38,74.71,109.85,74.70,110.30,74.76,110.70,74.86,110.58,74.88,110.45,74.89,110.38,74.86,110.40,74.85,110.42,74.84,110.45,74.84,110.42,74.84,110.30,74.84,110.15,74.78,109.85,74.71,109.62,74.67,109.55,74.72,109.58,74.75,109.50,74.76,109.38,74.78,109.20,74.80,109.10,74.88,109.03,74.91,109.03,74.95,109.10,74.94,109.38,74.91,109.62,74.90,109.83,74.90,109.83,74.90,109.65,74.88,109.50,74.86,109.35,74.85,109.35,74.86,109.42
RZ_9439314_2811,0,5560,50,0,3,74.90,109.47,74.95,109.53,74.96,109.47,74.96,109.45,74.96,109.38,74.99,109.30,75.01,109.30,74.96,109.33,74.89,109.35,74.83,109.33,74.85,109.28,74.85,109.25,74.85,109.22,74.86,109.22,74.92,109.20,74.99,109.20,75.00,109.20,75.01,109.15,75.03,109.12,75.01,109.22,74.96,109.35,74.92,109.28,74.95,109.03,74.97,108.65,74.99,108.55,74.99,108.47,74.95,108.80,74.92,109.10,74.91,109.35,74.92,109.35,74.94,109.22,74.95,109.12,74.95,109.05,74.94,109.12,74.96,109.17,74.99,109.25,75.03,109.28,75.03,109.33,75.01,109.42,75.00,109.53,74.99,109.72,74.95,109.88,74.92,109.85,74.91,109.60,74.92,109.33,74.95,109.20,74.96,109.17,75.00,108.95,75.00,108.70,75.05,108.53
RZ_9439314_2812,0,5560,51,0,3,75.08,108.65,75.06,108.78,75.01,108.80,74.95,108.78,74.94,108.78,74.92,108.85,74.91,108.83,74.88,108.75,74.85,108.67,74.91,108.70,75.01,108.70,75.10,108.88,75.09,109.08,74.96,109.22,74.85,109.10,74.86,108.97,74.99,108.90,75.09,108.90,75.05,109.05,74.96,109.20,74.90,109.33,74.85,109.40,74.85,109.53,74.88,109.38,74.89,109.12,74.92,108.85,74.92,108.83,74.90,108.83,74.94,108.85,74.99,108.88,75.04,108.90,75.01,108.90,75.00,108.92,74.99,108.85,74.99,108.80,74.99,108.78,74.99,108.80,74.96,108.83,74.95,108.83,74.96,108.67,74.99,108.55,75.01,108.47,75.10,108.55,75.17,108.65,75.17,108.50,75.10,108.33,75.03,108.15,75.05,108.15,75.05,108.25,75.06,108.30,75.08,108.38
RZ_9439314_2813,0,5560,51,0,11,75.12,108.33,75.16,108.38,75.21,108.47,75.24,108.55,75.26,108.53,75.26,108.60,75.20,108.85,75.15,109.15,75.11,109.25,75.11,109.12,75.11,108.90,75.11,108.75,75.11,108.62,75.11,108.70,75.14,108.83,75.16,108.95,75.19,108.80,75.19,108.58,75.19,108.30,75.19,108.20,75.14,108.12,75.08,108.10,75.08,108.15,75.14,108.17,75.19,108.17,75.19,108.15,75.17,108.33,75.17,108.53,75.17,108.67,75.17,108.62,75.17,108.65,75.17,108.67,75.17,108.55,75.21,108.38,75.26,108.03,75.25,107.83,75.21,107.62,75.29,107.58,75.40,107.50,75.58,107.42,75.62,107.65,75.70,107.95,75.80,108.20,76.10,108.10,76.39,108.00,76.86,107.95,77.14,107.97,77.67,108.00,78.10,108.05,78.58,107.88,78.89,107.70
RZ_9439314_2814,0,5560,49,0,1,79.19,107.55,79.49,107.55,79.74,107.47,79.85,107.40,80.06,107.33,80.21,107.25,80.40,106.75,80.42,106.25,80.46,105.90,80.58,105.90,80.69,105.90,80.80,106.05,80.75,106.22,80.70,106.35,80.64,106.15,80.62,105.95,80.59,105.78,80.58,105.78,80.56,105.90,80.55,106.03,80.56,106.15,80.58,105.90,80.60,105.67,80.60,105.72,80.59,105.97,80.58,106.20,80.59,106.17,80.61,106.15,80.64,106.17,80.60,106.17,80.56,106.17,80.54,106.17,80.56,106.17,80.56,106.30,80.56,106.40,80.55,106.15,80.55,105.75,80.55,105.58,80.55,105.80,80.61,106.03,80.66,106.03,80.71,106.03,80.70,106.08,80.66,106.15,80.60,106.03,80.58,105.80,80.55,105.60,80.53,105.90,80.47,106.15
RZ_9439314_2815,0,5560,51,0,1,80.42,106.35,80.44,106.25,80.44,106.20,80.44,106.17,80.45,106.20,80.45,106.00,80.44,105.80,80.41,105.72,80.36,105.85,80.35,105.88,80.38,105.78,80.42,105.65,80.41,105.62,80.40,105.60,80.34,105.70,80.31,105.83,80.28,105.95,80.28,106.05,80.29,106.17,80.29,106.33,80.31,106.35,80.34,106.33,80.34,106.28,80.33,106.20,80.30,106.22,80.29,106.22,80.29,106.25,80.28,106.33,80.28,106.42,80.30,106.42,80.33,106.30,80.34,106.22,80.33,106.22,80.33,106.15,80.34,106.03,80.34,105.85,80.35,105.72,80.31,105.60,80.26,105.55,80.29,105.65,80.35,105.72,80.36,105.80,80.31,105.78,80.28,105.97,80.29,106.17,80.29,106.38,80.28,106.35,80.22,106.30,80.19,106.25,80.16,106.22,80.17,106.03
RZ_9439314_2816,0,5560,50,0,1,80.19,105.83,80.21,105.50,80.25,105.35,80.28,105.47,80.28,105.72,80.24,105.97,80.22,105.95,80.25,105.95,80.29,105.83,80.31,105.75,80.29,105.78,80.25,105.88,80.25,105.95,80.24,105.92,80.24,105.97,80.28,106.05,80.30,106.05,80.34,105.92,80.34,105.80,80.34,105.72,80.34,105.53,80.34,105.33,80.31,105.45,80.28,105.80,80.28,106.25,80.31,106.35,80.35,106.42,80.36,106.35,80.36,106.38,80.33,106.42,80.28,106.47,80.21,106.38,80.16,106.30,80.11,106.28,80.11,106.35,80.10,106.45,80.09,106.53,80.08,106.55,80.12,106.50,80.22,106.15,80.31,105.75,80.35,105.40,80.35,105.33,80.34,105.45,80.35,105.50,80.35,105.53,80.35,105.55,80.31,105.65,80.26,105.78,80.24,105.83
RZ_9439314_2817,0,5560,50,0,1,80.22,105.90,80.21,105.95,80.21,106.00,80.22,106.22,80.25,106.45,80.25,106.28,80.26,105.90,80.25,105.83,80.24,106.08,80.25,106.33,80.29,106.25,80.34,105.88,80.30,105.67,80.26,105.60,80.20,105.83,80.19,106.03,80.17,106.08,80.15,106.10,80.14,105.88,80.14,105.67,80.22,105.75,80.31,106.00,80.31,106.20,80.22,106.12,80.10,106.08,80.08,106.03,80.04,106.00,80.06,105.97,80.12,106.05,80.20,106.12,80.26,106.15,80.26,106.10,80.26,106.10,80.26,106.17,80.28,106.28,80.30,106.30,80.28,106.22,80.25,106.17,80.20,106.20,80.17,106.25,80.16,106.17,80.19,106.10,80.22,106.03,80.25,106.10,80.25,106.12,80.22,106.15,80.25,106.15,80.28,106.15,80.26,106.12,80.19,106.05
RZ_9439314_2818,0,5560,50,0,1,80.11,106.00,80.06,105.95,80.01,105.92,79.97,105.90,79.96,105.88,79.99,105.90,80.09,105.85,80.19,105.80,80.29,105.78,80.29,105.88,80.20,105.97,80.09,106.00,80.09,105.88,80.20,105.75,80.29,105.62,80.25,105.50,80.22,105.38,80.21,105.30,80.21,105.40,80.21,105.50,80.17,105.55,80.11,105.67,80.06,105.80,80.08,105.95,80.12,106.00,80.16,106.17,80.14,106.28,80.09,106.38,80.04,106.33,80.06,106.03,80.09,105.75,80.14,105.42,80.17,105.35,80.20,105.25,80.20,105.25,80.21,105.40,80.22,105.60,80.24,105.83,80.19,106.00,80.15,106.12,80.08,106.28,80.05,106.38,80.04,106.35,80.06,105.92,80.14,105.47,80.17,105.45,80.21,105.72,80.20,106.00,80.21,106.00,80.22,106.00
RZ_9439314_2819,0,5560,50,0,1,80.25,106.08,80.28,106.15,80.22,106.15,80.16,106.05,80.10,105.95,80.11,106.03,80.12,106.12,80.15,106.10,80.10,105.75,80.05,105.40,80.00,105.05,80.05,104.90,80.08,105.28,80.12,105.75,80.14,106.25,80.15,106.25,80.14,106.30,80.12,106.33,80.12,106.15,80.11,105.95,80.08,105.88,80.05,106.00,80.04,106.17,80.04,106.28,80.10,106.35,80.14,106.35,80.19,106.42,80.16,106.53,80.10,106.45,80.05,106.05,80.04,105.65,80.06,105.50,80.08,105.62,80.09,105.72,80.10,105.90,80.11,106.00,80.09,106.12,80.04,106.08,80.00,105.97,80.03,105.85,80.05,105.78,80.10,105.80,80.14,105.85,80.12,105.92,80.08,105.95,80.08,105.97,80.12,105.97,80.16,105.90,80.15,105.80,80.14,105.72
RZ_9439314_2820,0,5560,51,0,1,80.12,105.85,80.10,105.92,80.10,105.92,80.10,105.80,80.10,105.75,80.10,105.75,80.09,105.78,80.08,105.78,80.04,105.78,80.01,105.78,79.99,105.75,80.00,105.75,80.01,105.78,80.05,105.88,80.06,105.97,80.06,106.08,80.04,106.10,80.05,106.05,80.09,106.00,80.14,105.92,80.09,105.80,80.03,105.72,79.95,105.67,79.96,105.70,79.97,105.70,79.99,105.58,79.97,105.47,79.99,105.38,80.01,105.42,80.04,105.47,80.05,105.50,80.05,105.50,80.04,105.45,80.01,105.42,80.03,105.33,80.06,105.28,80.09,105.35,80.08,105.47,80.08,105.62,80.08,105.75,80.09,105.88,80.10,106.00,80.11,106.05,80.06,106.03,80.00,106.03,79.96,106.03,80.00,105.88,80.06,105.70,80.14,105.50,80.19,105.55,80.22,105.60
RZ_9439314_2821,0,5560,51,0,1,80.24,105.72,80.19,105.85,80.12,105.97,80.05,105.88,80.05,105.70,80.03,105.55,79.99,105.60,79.95,105.70,79.95,105.80,79.96,105.70,79.97,105.55,79.99,105.38,79.94,105.58,79.90,105.78,79.86,105.95,79.88,105.92,79.89,105.83,79.90,105.70,79.92,105.58,79.94,105.53,79.95,105.53,79.95,105.55,79.96,105.53,79.99,105.53,80.00,105.50,80.00,105.53,79.99,105.58,79.99,105.38,80.00,105.12,80.05,104.95,80.08,105.00,80.11,105.03,80.12,105.03,80.11,105.15,80.10,105.33,80.09,105.55,80.05,105.62,80.01,105.72,79.97,105.80,79.92,105.78,79.90,105.72,79.90,105.67,79.94,105.67,79.95,105.80,79.94,105.88,79.92,105.95,79.92,105.88,79.92,105.85,79.92,105.88,79.96,105.60,80.00,105.30
RZ_9439314_2822,0,5560,50,0,11,80.05,105.03,80.06,105.05,80.06,105.22,80.05,105.40,80.06,105.55,80.10,105.50,80.10,105.42,80.09,105.35,80.05,105.28,80.03,105.15,80.03,105.08,80.04,105.10,80.05,105.28,80.06,105.42,80.05,105.47,80.03,105.47,80.00,105.50,80.00,105.53,80.05,105.58,80.11,105.67,80.10,105.78,80.01,105.92,79.94,106.00,79.95,105.83,79.96,105.60,79.97,105.38,79.97,105.35,79.96,105.33,80.00,105.35,80.03,105.38,80.06,105.42,80.05,105.47,80.01,105.58,79.99,105.67,79.97,105.78,79.95,105.83,79.92,105.90,79.91,105.72,79.99,105.50,80.06,105.42,80.12,105.58,80.12,105.60,80.09,105.42,80.04,105.25,80.00,105.42,80.03,105.67,80.01,105.90,79.96,105.88,79.90,105.83,79.88,105.80
RZ_9439314_2823,0,5560,49,0,11,79.89,105.75,79.94,105.72,79.99,105.72,80.04,105.75,80.05,105.80,80.04,105.65,80.03,105.50,80.00,105.35,79.99,105.53,79.96,105.72,79.92,105.97,79.90,106.00,79.89,106.03,79.90,106.03,79.92,106.05,79.97,106.10,80.00,106.12,80.03,106.12,80.03,106.10,80.00,106.15,80.00,106.20,79.99,106.25,79.97,106.25,79.95,106.25,79.94,106.15,79.92,106.08,79.92,105.92,79.92,105.83,79.95,105.70,79.96,106.05,80.00,106.45,80.01,106.70,80.05,106.55,80.05,106.38,80.05,106.50,79.96,106.62,79.89,106.75,79.80,106.72,79.81,106.75,79.81,106.78,79.81,106.97,79.85,107.12,79.89,107.15,79.94,107.00,79.86,107.05,79.76,107.20,79.71,107.22,79.76,107.03,79.79,106.83
RZ_9439314_2824,0,5560,50,0,3,79.76,106.92,79.72,107.12,79.72,106.88,79.74,106.45,79.76,106.15,79.76,106.30,79.81,106.62,79.86,106.95,79.92,107.25,79.95,107.33,80.00,107.42,80.04,107.50,79.92,107.62,79.79,107.62,79.66,107.58,79.69,107.15,79.72,106.70,79.75,106.42,79.78,106.50,79.79,106.55,79.76,106.55,79.71,106.58,79.67,106.58,79.67,106.60,79.66,106.60,79.65,106.75,79.69,106.92,79.75,107.20,79.81,107.33,79.83,107.35,79.85,107.30,79.83,107.30,79.79,107.28,79.75,107.20,79.72,107.12,79.70,106.97,79.67,106.90,79.67,106.95,79.66,107.08,79.65,107.20,79.65,107.20,79.65,107.17,79.66,107.17,79.70,107.22,79.72,107.55,79.75,107.83,79.74,107.88,79.74,107.65,79.75,107.45,79.75,107.45
RZ_9439314_2825,0,5560,50,0,3,79.79,107.58,79.81,107.70,79.85,107.83,79.88,107.85,79.86,107.80,79.84,107.83,79.83,107.83,79.84,107.70,79.85,107.58,79.84,107.55,79.83,107.78,79.79,107.90,79.78,108.00,79.76,108.05,79.74,108.12,79.70,108.15,79.71,107.97,79.76,107.75,79.81,107.70,79.81,107.88,79.83,108.10,79.83,108.20,79.84,108.28,79.86,108.12,79.88,107.97,79.89,107.70,79.88,107.60,79.88,107.42,79.85,107.38,79.84,107.38,79.84,107.58,79.81,107.80,79.81,107.92,79.80,107.97,79.83,107.97,79.84,107.97,79.86,107.97,79.89,108.00,79.90,108.00,79.89,108.08,79.88,108.12,79.84,108.10,79.81,108.00,79.79,108.00,79.79,108.12,79.80,108.25,79.83,108.28,79.88,108.17,79.90,108.08,79.88,108.08
RZ_9439314_2826,0,5560,50,0,3,79.83,108.17,79.75,108.30,79.71,108.33,79.71,108.33,79.75,108.33,79.79,108.30,79.85,108.33,79.89,108.38,79.86,108.30,79.79,108.15,79.71,108.00,79.76,107.97,79.81,108.00,79.84,108.00,79.80,107.97,79.78,107.83,79.79,107.72,79.80,107.85,79.80,108.25,79.80,108.62,79.81,108.78,79.83,108.72,79.81,108.62,79.80,108.47,79.79,108.35,79.81,108.08,79.81,107.85,79.80,108.05,79.78,108.62,79.71,109.20,79.67,108.97,79.65,108.60,79.65,108.28,79.69,108.33,79.75,108.47,79.81,108.70,79.84,108.88,79.85,108.97,79.85,108.92,79.86,108.88,79.86,108.92,79.86,109.03,79.85,109.00,79.85,108.83,79.91,108.65,79.97,108.62,80.04,108.58,80.01,108.58,79.97,108.55,79.96,108.50
RZ_9439314_2827,0,5560,100,0,1,79.96,108.42,79.96,108.58,79.94,108.80,79.91,109.03,79.96,109.10,80.03,109.20,80.10,109.17,80.12,109.05,80.10,108.95,80.05,108.95,80.01,108.95,80.01,109.00,80.01,109.05,80.00,109.10,80.00,109.10,79.99,109.08,80.00,109.08,80.01,109.08,80.00,109.12,79.99,109.17,79.99,109.17,80.01,109.20,80.01,109.22,79.95,109.22,79.89,109.20,79.84,109.12,79.86,109.05,79.94,108.97,80.00,108.90,80.05,108.85,80.06,108.83,80.05,108.83,80.04,108.85,80.03,108.90,80.00,108.90,80.05,108.88,80.11,108.80,80.06,108.72,79.94,108.67,79.88,108.65,79.95,108.60,80.00,108.65,79.99,108.72,79.99,108.80,80.00,109.10,80.01,109.38,79.99,109.60,79.99,109.53,80.00,109.42,79.97,109.42,79.95,109.22,79.92,109.05,79.90,108.88,79.86,108.90,79.92,108.95,80.01,109.05,80.05,109.20,80.01,109.28,79.99,109.25,79.99,109.17,79.99,109.40,79.97,109.70,80.04,110.00,80.12,110.03,80.12,110.08,80.05,110.15,79.99,110.15,80.01,110.12,80.03,110.15,80.01,110.20,80.01,110.22,80.01,110.20,80.03,110.12,80.03,110.03,80.03,109.95,80.03,109.90,80.03,109.92,80.03,109.95,80.03,109.92,80.04,109.83,80.10,109.70,80.16,109.65,80.21,109.88,80.22,110.12,80.22,110.40,80.22,110.45,80.22,110.53,80.20,110.67,80.17,110.78,80.19,110.47,80.20,110.10,80.25,109.75,80.28,109.78,80.24,109.97,80.15,110.15,80.10,110.22,80.20,110.17,80.30,110.20,80.35,110.35,80.29,110.45
RZ_9439314_2828,0,5560,50,0,1,80.22,110.50,80.19,110.50,80.12,110.53,80.08,110.53,80.03,110.53,80.03,110.60,80.03,110.67,80.03,110.78,80.00,110.80,79.94,110.88,79.89,110.95,79.90,111.03,79.94,111.12,79.96,111.20,79.97,110.83,79.99,110.40,79.99,110.28,79.99,110.58,80.01,110.80,80.04,110.75,80.06,110.72,80.08,110.75,80.06,110.78,80.05,110.80,80.03,110.83,80.03,110.80,80.01,110.70,79.97,110.70,79.97,110.78,80.00,110.85,80.04,110.85,80.08,110.72,80.11,110.62,80.12,110.85,80.14,111.17,80.16,111.22,80.21,110.92,80.22,110.62,80.19,110.78,80.14,110.97,80.14,111.12,80.14,111.12,80.15,111.12,80.16,111.00,80.17,110.75,80.17,110.53,80.14,110.90,80.09,111.40,80.04,111.67,80.00,111.42
RZ_9439314_2829,0,5560,51,0,1,79.99,111.22,79.99,111.30,79.99,111.45,80.05,111.47,80.12,111.50,80.20,111.55,80.22,111.65,80.19,111.72,80.14,111.45,80.10,111.17,80.09,110.92,80.06,110.92,80.08,111.10,80.11,111.25,80.15,111.42,80.15,111.40,80.12,111.58,80.10,111.75,80.10,111.90,80.14,111.88,80.17,111.88,80.19,111.88,80.14,111.90,80.09,111.97,80.05,112.03,80.05,111.72,80.04,111.38,80.01,111.03,80.01,111.03,80.04,111.30,80.15,111.55,80.25,111.78,80.25,111.80,80.16,111.83,80.08,111.95,80.04,112.05,80.03,112.03,80.00,111.90,80.01,111.78,80.03,111.80,80.04,111.92,80.04,112.15,80.05,112.35,80.03,112.10,80.01,111.72,80.00,111.55,79.99,111.72,79.99,111.92,80.03,112.10,80.06,112.30,80.09,112.50
RZ_9439314_2830,0,5560,51,0,1,80.08,112.47,80.06,112.38,80.04,112.28,80.01,112.25,79.99,112.30,79.99,112.33,79.97,112.28,79.99,112.28,80.01,112.42,80.08,112.55,80.10,112.60,80.10,112.53,80.06,112.58,80.05,112.70,80.05,112.78,80.04,112.78,80.04,112.78,80.04,113.03,80.03,113.25,80.03,113.42,80.03,113.33,80.03,113.25,80.03,113.15,80.03,112.97,80.04,112.78,80.06,112.62,80.08,112.60,80.10,112.55,80.11,112.53,80.08,112.60,80.04,112.70,79.99,112.80,79.96,112.85,79.95,112.88,79.94,112.80,79.94,112.60,79.89,112.38,79.84,112.53,79.80,112.83,79.76,113.10,79.88,113.10,79.99,113.08,80.11,113.05,80.10,113.05,80.04,113.05,80.00,112.90,79.96,112.75,79.95,112.58,79.91,112.55,79.88,112.53,79.84,112.60
RZ_9439314_2831,0,5560,50,0,1,79.83,112.67,79.81,112.75,79.83,112.78,79.90,112.78,79.97,112.78,80.09,112.72,80.12,112.58,80.17,112.42,80.19,112.47,80.12,112.60,80.05,112.72,79.95,112.62,79.91,112.55,79.86,112.47,79.89,112.47,79.88,112.58,79.86,112.78,79.80,113.00,79.78,113.08,79.80,113.05,79.84,113.20,79.86,113.35,79.85,113.38,79.84,113.22,79.84,113.00,79.86,112.92,79.88,112.83,79.86,112.83,79.83,112.95,79.83,113.08,79.85,113.15,79.90,113.05,79.88,112.95,79.81,113.25,79.75,113.58,79.75,113.83,79.75,113.78,79.74,113.72,79.75,113.62,79.75,113.38,79.75,113.10,79.76,112.97,79.75,112.97,79.74,112.97,79.70,112.97,79.69,113.03,79.69,113.22,79.70,113.42,79.74,113.53,79.79,113.50
RZ_9439314_2832,0,5560,50,0,1,79.80,113.47,79.79,113.50,79.79,113.58,79.81,113.60,79.86,113.55,79.90,113.45,79.81,113.35,79.72,113.33,79.64,113.53,79.60,113.72,79.59,113.67,79.62,113.38,79.67,113.08,79.72,113.00,79.74,113.00,79.75,113.00,79.72,112.97,79.71,113.03,79.70,113.08,79.70,113.12,79.76,113.08,79.83,112.92,79.94,112.80,79.99,112.78,79.95,112.83,79.83,112.88,79.71,112.97,79.70,113.12,79.71,113.30,79.74,113.35,79.74,113.30,79.70,113.22,79.67,113.12,79.65,113.08,79.66,113.17,79.66,113.38,79.65,113.58,79.65,113.55,79.64,113.53,79.62,113.53,79.61,113.55,79.64,113.58,79.67,113.58,79.71,113.55,79.76,113.55,79.79,113.55,79.80,113.45,79.79,113.45,79.76,113.45,79.74,113.58
RZ_9439314_2833,0,5560,50,0,1,79.72,113.67,79.71,113.75,79.69,113.60,79.65,113.42,79.64,113.15,79.62,113.05,79.64,112.92,79.67,112.90,79.79,113.05,79.88,113.28,79.86,113.35,79.78,113.25,79.72,113.42,79.76,113.70,79.81,113.90,79.78,113.72,79.72,113.55,79.67,113.45,79.65,113.42,79.61,113.40,79.61,113.38,79.64,113.40,79.67,113.45,79.67,113.53,79.69,113.50,79.71,113.45,79.72,113.38,79.72,113.28,79.72,113.25,79.72,113.22,79.72,113.28,79.72,113.38,79.72,113.42,79.74,113.30,79.76,113.10,79.78,113.15,79.78,113.38,79.76,113.42,79.74,113.25,79.72,113.05,79.72,113.03,79.75,113.03,79.74,113.05,79.70,113.03,79.66,113.00,79.69,112.95,79.70,112.95,79.72,112.92,79.75,112.92,79.76,113.15
RZ_9439314_2834,0,5560,51,0,1,79.78,113.35,79.81,113.35,79.76,113.22,79.71,113.20,79.65,113.38,79.65,113.42,79.65,113.35,79.66,113.22,79.75,113.15,79.84,113.10,79.86,113.12,79.84,113.17,79.80,113.28,79.81,113.33,79.72,113.22,79.65,113.08,79.65,112.92,79.72,113.05,79.81,113.17,79.81,113.22,79.75,113.12,79.67,112.92,79.60,112.85,79.62,112.80,79.66,112.90,79.69,113.00,79.75,113.05,79.79,113.05,79.78,113.05,79.72,113.10,79.67,113.17,79.67,113.12,79.67,112.95,79.67,112.78,79.67,112.72,79.67,112.72,79.67,112.72,79.66,112.70,79.70,112.80,79.74,112.88,79.76,112.92,79.78,112.90,79.80,112.85,79.83,112.85,79.75,113.10,79.64,113.35,79.55,113.40,79.62,113.20,79.71,113.08,79.74,113.12,79.69,113.15
RZ_9439314_2835,0,5560,49,0,1,79.75,113.12,79.86,113.08,79.97,113.05,79.97,112.97,79.97,112.92,79.92,112.80,79.88,112.70,79.83,112.60,79.83,112.55,79.84,112.45,79.85,112.33,79.85,112.25,79.79,112.30,79.72,112.35,79.76,112.38,79.85,112.38,79.92,112.60,79.90,112.80,79.88,112.97,79.88,112.90,79.84,112.75,79.80,112.67,79.75,112.58,79.74,112.53,79.72,112.65,79.76,112.85,79.81,113.03,79.86,113.08,79.86,113.12,79.86,113.12,79.88,113.03,79.89,112.97,79.92,112.97,79.96,113.00,80.00,112.95,79.94,113.00,79.85,113.08,79.79,113.17,79.80,113.17,79.83,113.08,79.88,112.97,79.91,112.88,79.95,112.88,79.95,112.95,79.91,113.00,79.85,113.08,79.79,112.92,79.80,112.75,79.86,112.60
RZ_9439314_2836,0,5560,50,0,1,79.91,112.58,79.96,112.55,80.00,112.50,79.97,112.33,79.92,112.15,79.85,112.08,79.83,112.17,79.79,112.28,79.75,112.33,79.72,112.42,79.74,112.50,79.81,112.60,79.90,112.55,79.94,112.47,79.94,112.42,79.95,112.53,79.96,112.62,79.89,112.75,79.81,112.75,79.75,112.75,79.79,112.72,79.81,112.62,79.81,112.55,79.81,112.47,79.83,112.45,79.84,112.28,79.85,112.10,79.85,111.92,79.89,111.90,79.92,111.90,80.00,111.95,80.05,111.95,80.06,111.95,80.04,112.00,79.99,112.22,79.94,112.45,79.92,112.58,79.92,112.58,79.94,112.55,79.92,112.70,79.92,112.78,79.92,112.78,79.95,112.67,79.96,112.65,79.96,112.58,79.94,112.50,79.90,112.50,79.88,112.60,79.89,112.65,79.91,112.58
RZ_9439314_2837,0,5560,50,0,11,79.95,112.47,79.95,112.45,79.92,112.47,79.89,112.50,79.86,112.42,79.85,112.35,79.85,112.33,79.84,112.33,79.84,112.33,79.84,112.28,79.84,112.20,79.85,112.12,79.85,112.10,79.92,112.20,79.99,112.30,79.96,112.38,79.86,112.38,79.76,112.35,79.75,112.35,79.75,112.12,79.83,111.90,79.89,111.80,79.91,111.90,79.89,111.95,79.88,111.88,79.89,111.88,79.89,111.97,79.89,112.00,79.88,111.97,79.86,111.92,79.85,111.92,79.84,111.90,79.91,111.90,79.97,111.90,80.05,111.92,80.06,111.95,80.08,111.95,80.05,111.95,80.01,111.95,79.97,111.95,79.97,111.95,79.99,111.95,79.99,111.88,79.99,111.78,79.97,111.60,79.96,111.55,79.95,111.50,79.92,111.55,79.92,111.75,79.95,111.92
RZ_9439314_2838,0,5560,51,0,11,79.96,112.25,79.96,112.38,79.96,112.53,79.96,112.53,79.95,112.47,79.92,112.35,79.92,112.22,79.95,111.90,79.97,111.62,80.01,111.38,80.03,111.40,80.03,111.40,80.00,111.58,79.96,111.75,79.92,112.05,79.96,112.17,80.01,112.12,80.09,111.97,80.09,111.83,80.09,111.85,80.10,111.75,80.12,111.65,80.14,111.80,80.14,112.05,80.12,112.05,80.11,111.80,80.11,111.55,80.08,111.70,80.04,111.85,80.05,111.92,80.10,111.85,80.11,111.72,80.10,111.65,80.10,111.55,80.17,111.50,80.22,111.53,80.17,111.62,80.08,111.72,79.96,111.72,79.99,111.70,80.03,111.72,80.08,111.75,80.12,111.78,80.16,111.80,80.19,111.70,80.19,111.65,80.17,111.50,80.14,111.40,80.11,111.28,80.10,111.25,80.11,111.33
RZ_9439314_2839,0,5560,50,0,3,80.10,111.47,80.10,111.60,80.09,111.55,80.10,111.53,80.10,111.65,80.11,111.80,80.11,111.95,80.12,111.88,80.19,111.83,80.24,111.85,80.26,111.90,80.22,111.97,80.20,112.08,80.22,112.20,80.25,112.25,80.28,112.17,80.28,111.92,80.28,111.83,80.22,111.80,80.17,112.05,80.12,112.22,80.10,112.35,80.09,112.38,80.21,112.35,80.35,112.22,80.42,112.10,80.39,111.92,80.35,111.88,80.35,111.90,80.36,112.00,80.38,112.10,80.39,112.10,80.40,112.25,80.42,112.40,80.41,112.35,80.40,112.17,80.39,111.97,80.40,111.88,80.41,111.83,80.41,111.78,80.40,111.80,80.40,111.80,80.40,111.78,80.36,111.85,80.34,111.90,80.31,111.90,80.34,111.62,80.42,111.35,80.51,111.17,80.58,111.20
RZ_9439314_2840,0,5560,49,0,1,80.55,111.22,80.54,111.25,80.54,111.28,80.55,111.30,80.56,111.38,80.61,111.42,80.65,111.45,80.70,111.33,80.70,111.20,80.66,111.30,80.62,111.53,80.61,111.75,80.69,111.72,80.89,111.90,81.11,112.22,81.35,112.70,81.59,112.97,81.92,113.12,82.44,113.33,82.90,113.53,83.26,113.78,83.45,114.15,83.64,114.42,83.76,114.67,83.81,114.88,83.79,115.55,83.79,116.33,83.83,116.80,83.92,116.95,84.00,117.45,84.14,117.92,84.22,118.40,84.29,118.92,84.24,119.58,84.19,120.28,84.16,120.53,84.14,120.60,84.12,120.65,84.19,120.72,84.24,120.85,84.20,121.08,84.10,121.22,83.95,121.30,83.89,121.47,83.92,121.70,84.03,121.90,84.14,122.00,84.15,122.05,84.12,122.12
RZ_9439314_2841,0,5560,50,0,1,84.14,122.10,84.17,122.05,84.21,122.00,84.22,122.15,84.21,122.30,84.21,122.47,84.26,122.62,84.31,122.70,84.33,122.75,84.28,122.70,84.22,122.70,84.21,122.70,84.20,122.72,84.19,122.72,84.17,122.78,84.16,122.83,84.15,122.88,84.15,122.88,84.16,122.88,84.17,122.92,84.16,122.90,84.16,122.88,84.15,122.92,84.12,122.97,84.11,122.97,84.10,122.92,84.09,122.88,84.06,122.90,84.04,122.92,84.09,122.95,84.15,122.97,84.21,123.00,84.20,123.05,84.20,122.95,84.19,122.88,84.20,122.78,84.22,122.80,84.29,122.80,84.34,122.88,84.33,122.92,84.29,123.00,84.26,123.00,84.26,123.00,84.28,123.00,84.29,122.85,84.34,122.72,84.39,122.60,84.40,122.65,84.38,122.70,84.36,122.72
RZ_9439314_2842,0,5560,50,0,1,84.36,122.72,84.34,122.70,84.31,122.80,84.29,122.95,84.24,123.12,84.19,123.15,84.14,123.08,84.15,122.88,84.20,122.60,84.21,122.35,84.17,122.55,84.14,122.85,84.14,123.08,84.15,122.90,84.22,122.75,84.31,122.62,84.38,122.55,84.35,122.50,84.31,122.60,84.29,122.67,84.28,122.75,84.25,122.72,84.24,122.72,84.22,122.58,84.26,122.40,84.30,122.42,84.35,122.60,84.36,122.80,84.38,122.78,84.35,122.72,84.34,122.58,84.28,122.55,84.22,122.60,84.24,122.75,84.31,122.75,84.44,122.72,84.49,122.75,84.49,122.85,84.41,122.88,84.34,122.85,84.30,122.78,84.28,122.75,84.22,122.65,84.21,122.60,84.19,122.50,84.20,122.53,84.20,122.55,84.17,122.47,84.15,122.35,84.17,122.22
RZ_9439314_2843,0,5560,50,0,1,84.24,122.20,84.26,122.17,84.25,122.20,84.19,122.22,84.16,122.22,84.24,122.25,84.35,122.22,84.47,122.12,84.42,122.00,84.38,121.90,84.29,121.90,84.28,121.95,84.26,122.00,84.28,122.05,84.28,122.05,84.29,122.00,84.29,121.97,84.34,122.00,84.38,122.15,84.36,122.28,84.31,122.30,84.33,122.25,84.39,122.08,84.45,121.92,84.36,121.78,84.29,121.85,84.20,121.95,84.21,122.10,84.26,122.15,84.30,122.22,84.28,122.28,84.24,122.35,84.19,122.38,84.17,122.20,84.17,122.03,84.17,121.83,84.16,121.92,84.21,122.03,84.22,122.05,84.26,122.00,84.25,121.90,84.26,121.85,84.25,121.70,84.24,121.60,84.22,121.45,84.22,121.42,84.21,121.40,84.19,121.70,84.17,122.00,84.16,122.20
RZ_9439314_2844,0,5560,50,0,1,84.16,122.12,84.19,121.85,84.22,121.62,84.26,121.62,84.31,121.80,84.33,122.00,84.34,121.97,84.29,121.97,84.25,122.00,84.22,121.80,84.25,121.62,84.26,121.53,84.28,121.60,84.29,121.67,84.29,121.70,84.29,121.75,84.31,121.58,84.34,121.33,84.38,121.10,84.38,121.15,84.33,121.17,84.29,121.30,84.25,121.40,84.30,121.47,84.36,121.40,84.41,121.33,84.40,121.30,84.39,121.30,84.40,121.28,84.41,121.12,84.42,121.00,84.44,121.08,84.44,121.25,84.41,121.50,84.35,121.55,84.29,121.60,84.25,121.45,84.34,121.30,84.44,121.17,84.54,121.22,84.54,121.25,84.49,121.28,84.39,121.20,84.28,121.05,84.22,120.90,84.24,120.80,84.24,120.72,84.25,120.65,84.25,120.60,84.35,120.67
RZ_9439314_2845,0,5560,50,0,1,84.45,120.83,84.45,120.97,84.35,121.05,84.26,121.05,84.26,121.17,84.29,121.33,84.33,121.45,84.35,121.20,84.35,120.92,84.31,120.72,84.25,120.83,84.20,120.88,84.19,120.88,84.17,120.78,84.22,120.70,84.29,120.50,84.34,120.38,84.31,120.55,84.28,120.85,84.24,121.15,84.28,121.12,84.33,121.08,84.36,121.00,84.36,120.85,84.35,120.78,84.36,120.72,84.36,120.75,84.40,120.72,84.42,120.70,84.44,120.67,84.42,120.67,84.41,120.60,84.41,120.47,84.39,120.35,84.38,120.30,84.41,120.15,84.45,120.00,84.47,119.85,84.45,119.75,84.42,119.67,84.45,119.85,84.47,120.08,84.49,120.17,84.45,120.05,84.41,119.90,84.40,119.88,84.41,119.92,84.42,119.97,84.44,120.10,84.44,120.15
RZ_9439314_2846,0,5560,51,0,1,84.47,120.17,84.51,120.12,84.55,120.10,84.54,120.15,84.51,120.22,84.50,120.20,84.51,120.15,84.53,120.12,84.54,120.15,84.56,120.05,84.58,119.92,84.56,119.78,84.54,119.75,84.53,119.70,84.54,119.65,84.56,119.75,84.58,119.88,84.56,119.97,84.55,119.83,84.54,119.65,84.53,119.65,84.49,119.83,84.44,120.10,84.38,120.20,84.36,119.88,84.38,119.42,84.41,118.95,84.42,118.90,84.38,119.05,84.34,119.22,84.31,119.35,84.33,119.33,84.33,119.35,84.38,119.47,84.44,119.60,84.49,119.67,84.49,119.72,84.49,119.90,84.47,120.05,84.49,120.00,84.51,119.83,84.54,119.58,84.56,119.45,84.56,119.33,84.61,119.17,84.66,119.08,84.58,118.92,84.44,118.78,84.41,118.60,84.50,118.90,84.56,119.30
RZ_9439314_2847,0,5560,51,0,1,84.51,119.62,84.47,119.50,84.47,119.38,84.49,119.33,84.49,119.33,84.49,119.38,84.47,119.45,84.46,119.50,84.45,119.50,84.44,119.50,84.49,119.47,84.54,119.47,84.58,119.45,84.56,119.45,84.55,119.45,84.55,119.42,84.59,119.30,84.60,119.22,84.55,119.22,84.49,119.42,84.41,119.60,84.40,119.75,84.45,119.75,84.51,119.60,84.50,119.45,84.42,119.28,84.41,119.30,84.46,119.40,84.54,119.40,84.56,119.40,84.54,119.33,84.49,119.30,84.45,119.30,84.46,119.33,84.49,119.28,84.50,119.22,84.47,119.17,84.44,119.22,84.40,119.28,84.40,119.10,84.40,118.92,84.41,118.80,84.42,118.83,84.62,118.78,84.81,118.62,85.06,118.45,85.14,118.08,85.39,117.67,85.59,116.90,85.85,116.33,85.96,115.80
RZ_9439314_2848,0,5560,49,0,1,86.05,115.67,86.08,115.15,86.11,114.62,86.16,113.62,86.19,113.03,86.21,112.53,86.24,112.25,86.26,111.88,86.29,111.50,86.28,111.42,86.17,111.45,86.09,111.22,86.08,110.97,86.17,110.67,86.26,110.55,86.21,110.05,86.12,109.60,86.04,109.47,86.04,109.58,86.05,109.55,86.08,109.28,86.10,109.03,86.10,108.90,86.09,108.90,86.08,108.97,86.05,109.05,86.03,109.12,86.01,109.25,86.01,109.22,86.03,109.10,86.08,108.97,86.11,108.92,86.15,108.88,86.15,108.85,86.16,108.80,86.10,108.75,86.04,108.70,85.99,108.67,85.97,108.70,85.97,108.75,85.95,108.80,85.92,108.95,85.91,109.20,85.90,109.45,85.92,109.22,85.94,109.03,85.91,108.78,85.86,108.83,85.89,108.78
RZ_9439314_2849,0,5560,50,0,1,85.97,108.85,86.06,108.97,86.08,109.08,86.09,109.17,86.09,109.25,86.08,109.08,86.06,108.85,86.03,108.58,86.00,108.53,86.05,108.62,86.14,108.75,86.22,108.97,86.22,109.05,86.22,109.20,86.21,109.33,86.22,109.45,86.26,109.28,86.33,109.08,86.35,108.88,86.33,108.88,86.24,108.97,86.15,109.08,86.12,109.15,86.15,109.20,86.17,109.22,86.16,109.38,86.16,109.50,86.14,109.45,86.12,109.30,86.09,109.12,86.08,109.12,86.11,109.28,86.19,109.42,86.20,109.53,86.16,109.50,86.11,109.50,86.10,109.60,86.10,109.67,86.10,109.67,86.11,109.65,86.12,109.55,86.16,109.47,86.19,109.53,86.17,109.62,86.14,109.75,86.16,109.80,86.24,109.88,86.29,109.97,86.26,110.03,86.20,110.10
RZ_9439314_2850,0,5560,50,0,1,86.16,110.17,86.25,110.20,86.38,110.33,86.40,110.42,86.29,110.60,86.20,110.65,86.21,110.70,86.22,110.67,86.22,110.62,86.24,110.53,86.25,110.40,86.25,110.33,86.26,110.42,86.24,110.53,86.22,110.47,86.24,110.33,86.29,110.10,86.33,110.05,86.33,110.12,86.31,110.28,86.31,110.30,86.31,110.20,86.34,110.15,86.36,110.40,86.40,110.62,86.39,110.75,86.42,110.67,86.45,110.60,86.45,110.45,86.45,110.35,86.45,110.25,86.46,110.33,86.44,110.33,86.42,110.30,86.38,110.30,86.34,110.38,86.34,110.55,86.38,110.67,86.41,110.72,86.47,110.67,86.55,110.55,86.56,110.35,86.51,110.15,86.49,110.12,86.50,110.12,86.53,110.15,86.53,110.15,86.46,110.28,86.41,110.47,86.38,110.75
RZ_9439314_2851,0,5560,50,0,11,86.39,110.95,86.36,111.03,86.34,110.88,86.31,110.72,86.30,110.75,86.29,110.88,86.31,110.97,86.38,110.92,86.42,110.83,86.46,110.70,86.47,110.85,86.51,111.05,86.55,111.25,86.58,111.28,86.58,111.33,86.58,111.38,86.58,111.30,86.55,111.17,86.53,111.03,86.51,111.03,86.51,111.00,86.53,111.00,86.54,110.95,86.54,110.90,86.50,110.83,86.46,110.80,86.41,110.75,86.46,110.60,86.51,110.45,86.56,110.58,86.55,110.88,86.53,111.10,86.51,110.95,86.49,110.80,86.46,110.70,86.44,110.72,86.47,110.75,86.51,110.70,86.54,110.65,86.53,110.55,86.53,110.50,86.51,110.47,86.53,110.47,86.54,110.53,86.55,110.55,86.58,110.62,86.59,110.67,86.60,110.72,86.60,110.70,86.64,110.65
RZ_9439314_2852,0,5560,50,0,3,86.69,110.53,86.72,110.40,86.72,110.28,86.62,110.30,86.53,110.33,86.38,110.25,86.34,109.83,86.49,109.35,86.70,109.05,86.90,109.05,86.91,109.08,86.85,109.25,86.78,109.42,86.70,109.38,86.69,109.08,86.67,108.83,86.62,108.85,86.56,108.95,86.50,109.00,86.49,108.58,86.45,108.15,86.42,107.72,86.49,107.65,86.59,107.53,86.71,106.95,86.80,106.42,86.95,105.40,87.16,104.62,87.60,103.08,87.99,102.08,88.36,100.03,88.50,98.05,88.67,96.10,88.79,95.38,88.92,95.35,89.08,96.90,89.19,99.45,89.19,102.45,90.66,104.08,92.11,107.03,93.14,111.55,92.55,118.35,91.91,123.83,91.64,130.25,91.38,136.53,91.36,144.82,91.39,152.10,91.42,160.15,91.28,167.43,90.79,176.45
RZ_9439314_2853,0,5560,51,0,3,90.31,185.22,89.74,195.32,89.42,205.53,88.88,216.53,88.38,227.05,87.67,237.70,87.28,248.60,86.47,260.02,86.15,271.12,85.84,281.45,85.31,292.27,84.71,302.45,85.11,312.60,86.86,322.30,88.91,332.93,89.90,340.40,90.26,344.25,90.26,344.25
RZ_9439314_2854,0,5560,51,0,3,86.04,353.75,86.04,353.75,85.85,351.35,85.56,346.20,85.45,339.80,86.10,334.07,86.76,327.57,87.39,320.00,87.41,312.45,87.44,305.30,87.36,299.27,87.29,291.80,87.39,285.52,87.53,278.48,87.91,272.18,88.17,265.40,88.66,258.90,88.88,252.15,89.10,245.65,89.09,239.38
RZ_9439314_2855,0,5560,99,0,1,89.12,233.78,89.24,228.57,89.35,222.82,89.46,217.43,89.59,212.10,89.84,206.75,90.09,201.40,90.24,196.20,90.11,191.35,89.80,186.82,89.40,182.45,89.08,178.43,88.95,174.07,88.95,169.55,89.86,165.12,90.84,160.93,91.78,156.88,91.91,152.78,91.85,149.20,91.71,146.00,91.61,143.65,91.64,140.85,91.62,138.40,91.95,135.90,92.70,132.65,93.59,128.57,94.05,124.58,94.08,122.03,94.40,119.53,94.91,116.72,95.69,113.60,96.16,111.17,96.47,109.33,96.55,106.97,96.60,105.28,96.67,102.42,96.71,100.58,96.78,98.47,96.94,96.97,97.09,95.85,95.35,95.58,93.47,96.17,91.38,96.92,90.97,97.22,90.58,97.55,90.36,97.30,90.34,96.50,90.15,95.67,90.00,95.17,89.74,95.95,89.61,96.75,89.38,98.15,89.11,99.25,88.83,101.35,88.78,102.88,88.84,104.05,88.95,104.22,88.84,104.47,88.72,104.55,88.62,104.62,88.58,104.70,88.55,104.88,88.51,105.60,88.51,106.22,88.49,106.78,88.47,107.15,88.39,107.58,88.30,108.03,88.24,108.10,88.22,108.38,88.19,108.72,88.12,109.12,88.06,109.35,87.99,109.45,87.90,109.45,87.74,109.75,87.60,110.05,87.49,110.38,87.49,110.38,87.49,110.38,87.46,110.05,87.45,109.72,87.44,109.53,87.31,109.83,87.16,110.62,87.03,111.33,87.03,111.67,87.05,111.53,87.08,111.30,87.09,111.22,87.08,111.67,87.08,112.17,87.06,112.70,87.09,112.75,87.10,112.80,87.11,112.83,87.09,112.83,87.06,112.83,87.03,112.92
RZ_9439314_2856,0,5560,50,0,1,87.00,112.97,86.97,113.12,86.99,113.17,86.99,113.25,87.00,113.22,86.99,113.25,86.99,113.30,86.95,113.28,86.91,113.17,86.91,113.08,86.99,113.03,87.06,112.97,87.06,113.10,87.03,113.33,86.99,113.58,86.99,113.67,86.99,113.70,86.99,113.70,86.99,113.70,86.96,113.70,86.96,113.70,86.95,113.85,86.92,114.00,86.90,114.12,86.84,114.12,86.81,114.05,86.78,113.92,86.78,113.80,86.76,113.85,86.75,113.90,86.74,113.95,86.74,113.97,86.76,114.08,86.78,114.15,86.80,114.15,86.80,114.10,86.80,114.20,86.81,114.40,86.79,114.60,86.76,114.65,86.72,114.67,86.69,114.70,86.67,114.67,86.66,114.70,86.67,114.72,86.72,114.83,86.83,114.70,86.92,114.45,86.97,114.20,86.95,114.25
RZ_9439314_2857,0,5560,50,0,1,86.91,114.42,86.92,114.58,86.90,114.58,86.89,114.58,86.86,114.70,86.88,114.78,86.88,114.85,86.86,114.95,86.89,115.08,86.94,115.05,86.99,114.85,87.01,114.67,87.03,114.53,87.04,114.42,86.99,114.33,86.94,114.45,86.89,114.58,86.88,114.80,86.88,114.92,86.89,114.78,86.90,114.50,86.90,114.22,86.88,114.15,86.86,114.05,86.92,113.97,87.01,114.03,87.10,114.15,87.10,114.20,87.10,114.20,87.10,114.17,87.06,114.50,87.04,114.88,87.01,115.03,87.01,114.78,87.03,114.53,87.01,114.47,87.01,114.47,87.00,114.42,87.01,114.33,87.03,114.28,87.04,114.28,87.08,114.35,87.11,114.38,87.15,114.38,87.17,114.35,87.17,114.35,87.17,114.33,87.17,114.30,87.19,114.30,87.21,114.33
RZ_9439314_2858,0,5560,50,0,1,87.21,114.35,87.24,114.38,87.26,114.45,87.20,114.60,87.11,114.72,87.06,114.80,87.11,114.85,87.15,114.83,87.15,114.70,87.12,114.60,87.08,114.55,87.03,114.50,86.97,114.47,86.94,114.45,86.92,114.42,86.92,114.35,86.97,114.38,87.03,114.53,87.06,114.72,87.06,114.75,87.08,114.72,87.09,114.58,87.09,114.47,87.10,114.42,87.10,114.53,87.15,114.70,87.17,114.83,87.19,114.83,87.12,114.78,87.09,114.75,87.08,114.83,87.08,114.78,87.08,114.67,87.05,114.70,87.04,114.78,87.03,114.83,86.99,114.80,86.94,114.80,86.89,114.80,86.89,114.75,86.89,114.70,86.90,114.65,86.91,114.62,86.92,114.62,86.95,114.62,86.99,114.62,87.03,114.62,87.06,114.60,87.10,114.58,87.08,114.50
RZ_9439314_2859,0,5560,51,0,1,87.01,114.45,86.94,114.42,86.97,114.38,87.05,114.35,87.11,114.33,87.11,114.35,87.05,114.28,86.99,114.20,86.95,114.17,87.03,114.25,87.10,114.33,87.16,114.38,87.09,114.40,87.01,114.30,86.95,114.17,86.97,114.33,87.00,114.60,87.00,114.85,86.97,114.80,86.94,114.75,87.00,114.72,87.09,114.72,87.12,114.72,87.08,114.78,87.00,114.90,86.96,115.00,86.91,114.97,86.90,114.92,87.00,114.88,87.10,114.83,87.21,114.75,87.22,114.70,87.24,114.75,87.24,114.75,87.24,114.70,87.24,114.62,87.20,114.53,87.14,114.72,87.10,114.97,87.12,114.78,87.15,114.33,87.17,113.88,87.17,113.83,87.22,113.80,87.28,113.83,87.33,114.03,87.33,114.22,87.26,114.35,87.20,114.28,87.14,114.22,87.12,114.22
RZ_9439314_2860,0,5560,51,0,1,87.11,114.22,87.10,113.97,87.14,113.75,87.19,113.67,87.21,113.90,87.17,114.25,87.14,114.50,87.10,114.62,87.10,114.67,87.09,114.67,87.12,114.65,87.16,114.40,87.22,114.20,87.24,114.15,87.21,114.30,87.17,114.55,87.09,114.62,87.01,114.80,86.95,114.88,86.96,114.60,86.97,114.28,87.12,113.95,87.26,113.97,87.38,114.00,87.35,113.90,87.31,113.83,87.30,113.78,87.29,113.85,87.29,113.95,87.29,113.97,87.28,113.97,87.25,114.00,87.22,114.00,87.24,114.03,87.25,114.00,87.25,113.92,87.22,113.88,87.19,113.83,87.17,113.83,87.15,113.83,87.15,113.80,87.12,113.72,87.09,113.67,87.12,113.60,87.17,113.62,87.24,113.62,87.24,113.62,87.28,113.65,87.30,113.67,87.30,113.72,87.25,113.92
RZ_9439314_2861,0,5560,50,0,1,87.21,114.08,87.19,114.28,87.16,114.30,87.15,114.35,87.19,114.38,87.25,114.38,87.31,114.20,87.34,114.10,87.34,113.97,87.38,113.92,87.41,113.75,87.40,113.60,87.35,113.55,87.29,113.55,87.28,113.72,87.24,113.90,87.21,113.70,87.20,113.30,87.21,112.97,87.22,113.10,87.22,113.10,87.24,113.05,87.25,112.97,87.25,113.00,87.28,113.08,87.28,113.10,87.28,113.12,87.29,113.12,87.31,113.12,87.36,113.15,87.38,113.33,87.36,113.53,87.36,113.45,87.35,113.28,87.33,113.10,87.29,113.10,87.33,113.12,87.41,113.15,87.47,113.22,87.46,113.30,87.46,113.35,87.47,113.38,87.47,113.30,87.47,113.20,87.50,113.03,87.53,112.92,87.55,112.83,87.55,112.83,87.55,112.85,87.54,112.92
RZ_9439314_2862,0,5560,49,0,1,87.50,113.03,87.46,113.08,87.42,113.10,87.41,113.05,87.44,112.92,87.46,112.80,87.54,112.92,87.56,113.12,87.58,113.38,87.56,113.42,87.56,113.50,87.54,113.53,87.50,113.60,87.46,113.65,87.47,113.70,87.49,113.70,87.51,113.72,87.53,113.75,87.54,113.67,87.59,113.55,87.65,113.38,87.72,112.92,87.74,112.50,87.75,112.40,87.76,112.65,87.79,112.92,87.78,112.95,87.76,112.95,87.74,112.85,87.72,112.75,87.70,112.62,87.61,112.65,87.54,112.58,87.47,112.47,87.46,112.65,87.46,112.92,87.46,113.12,87.47,113.08,87.53,113.03,87.58,113.00,87.62,112.97,87.64,112.97,87.66,112.95,87.67,113.20,87.69,113.42,87.67,113.62,87.66,113.45,87.64,113.20,87.62,112.83
RZ_9439314_2863,0,5560,50,0,1,87.61,112.62,87.61,112.45,87.59,112.47,87.56,112.60,87.55,112.67,87.56,112.67,87.59,112.62,87.60,112.62,87.58,112.65,87.53,112.90,87.49,113.15,87.46,113.35,87.46,113.38,87.46,113.40,87.46,113.03,87.47,112.67,87.49,112.20,87.49,112.12,87.47,112.38,87.46,112.70,87.51,113.00,87.59,112.97,87.60,112.97,87.54,113.00,87.50,113.00,87.53,112.95,87.54,112.88,87.53,112.67,87.50,112.60,87.49,112.60,87.54,112.65,87.58,112.62,87.61,112.53,87.55,112.50,87.50,112.42,87.47,112.42,87.49,112.62,87.53,112.83,87.54,113.03,87.54,113.05,87.50,113.08,87.51,113.28,87.55,113.50,87.59,113.67,87.61,113.55,87.64,113.42,87.62,113.40,87.51,113.45,87.42,113.28,87.42,113.08
RZ_9439314_2864,0,5560,50,0,1,87.47,112.95,87.53,113.08,87.53,113.17,87.53,113.17,87.51,113.08,87.50,112.97,87.50,112.85,87.47,112.80,87.46,112.78,87.45,113.12,87.45,113.47,87.47,113.80,87.50,113.72,87.53,113.42,87.53,113.15,87.50,113.12,87.46,113.35,87.45,113.60,87.45,113.62,87.46,113.42,87.49,113.20,87.51,112.95,87.55,112.95,87.58,112.90,87.60,112.85,87.62,112.80,87.69,112.85,87.74,112.90,87.70,112.95,87.59,112.97,87.49,112.95,87.46,112.95,87.47,112.90,87.49,112.85,87.47,112.78,87.46,112.75,87.45,112.75,87.45,112.78,87.42,113.00,87.40,113.22,87.40,113.33,87.41,113.20,87.42,113.00,87.42,112.92,87.41,113.12,87.47,113.38,87.54,113.65,87.55,113.33,87.51,113.03,87.50,113.03
RZ_9439314_2865,0,5560,50,0,1,87.55,113.30,87.60,113.60,87.62,113.62,87.64,113.67,87.56,113.70,87.47,113.70,87.42,113.67,87.53,113.67,87.61,113.70,87.65,113.58,87.60,113.55,87.55,113.53,87.51,113.67,87.47,113.62,87.45,113.53,87.41,113.42,87.42,113.35,87.44,113.28,87.45,112.97,87.46,112.70,87.50,112.50,87.53,112.83,87.50,113.15,87.44,113.47,87.42,113.45,87.46,113.45,87.50,113.47,87.53,113.53,87.54,113.53,87.51,113.55,87.45,113.55,87.39,113.55,87.38,113.60,87.38,113.60,87.33,113.62,87.28,113.65,87.22,113.70,87.25,113.55,87.29,113.30,87.29,113.08,87.25,113.08,87.21,113.10,87.21,113.10,87.22,112.97,87.22,112.88,87.22,113.00,87.25,113.25,87.29,113.50,87.31,113.50,87.30,113.53
RZ_9439314_2866,0,5560,50,0,1,87.25,113.55,87.21,113.47,87.20,113.40,87.16,113.47,87.15,113.62,87.22,113.72,87.33,113.60,87.39,113.42,87.36,113.33,87.33,113.35,87.29,113.42,87.28,113.50,87.25,113.50,87.26,113.45,87.28,113.40,87.30,113.38,87.35,113.40,87.36,113.60,87.38,113.78,87.34,113.83,87.31,113.67,87.33,113.50,87.35,113.45,87.38,113.50,87.35,113.62,87.33,113.70,87.29,113.80,87.28,113.80,87.28,113.75,87.29,113.67,87.29,113.53,87.26,113.40,87.22,113.28,87.16,113.28,87.15,113.25,87.16,113.25,87.19,113.28,87.22,113.28,87.28,113.30,87.33,113.30,87.39,113.33,87.40,113.30,87.31,113.28,87.21,113.25,87.11,113.17,87.11,113.12,87.19,113.15,87.25,113.20,87.35,113.25,87.39,113.20
RZ_9439314_2867,0,5560,50,0,1,87.31,113.15,87.20,113.10,87.12,113.20,87.16,113.35,87.14,113.50,87.06,113.58,87.04,113.55,87.08,113.53,87.05,113.58,86.97,113.62,86.96,113.75,87.04,113.80,87.11,113.83,87.12,113.78,87.16,113.72,87.19,113.62,87.21,113.50,87.22,113.40,87.22,113.40,87.15,113.40,87.09,113.33,87.03,113.22,87.03,113.38,87.03,113.62,87.01,113.83,86.99,113.78,86.99,113.75,87.01,113.67,87.03,113.55,87.01,113.40,87.00,113.33,86.99,113.33,86.97,113.33,87.00,113.42,87.04,113.62,87.06,113.83,87.08,113.75,87.05,113.42,87.01,113.10,86.96,113.08,86.95,113.15,86.96,113.25,86.99,113.30,87.03,113.28,87.04,113.25,87.04,113.28,87.04,113.35,87.05,113.42,87.12,113.42,87.20,113.42
RZ_9439314_2868,0,5560,51,0,1,87.17,113.42,87.08,113.45,86.97,113.42,86.95,113.42,86.92,113.45,86.90,113.45,86.91,113.30,86.92,113.17,86.95,112.90,86.95,112.80,86.95,112.70,86.94,112.72,86.90,113.15,86.86,113.55,86.83,113.83,86.83,113.65,86.85,113.42,86.90,113.30,86.94,113.25,86.96,113.25,86.95,113.25,86.94,113.30,86.95,113.40,86.91,113.50,86.86,113.53,86.88,113.45,86.92,113.38,87.00,113.33,87.01,113.33,86.99,113.30,86.94,113.28,86.89,113.28,86.89,113.30,86.89,113.30,86.88,113.28,86.86,113.30,86.86,113.38,86.85,113.47,86.86,113.53,86.88,113.30,86.89,113.08,86.90,112.85,86.90,112.83,86.89,112.78,86.88,112.75,86.86,113.00,86.86,113.25,86.86,113.22,86.91,112.92,86.96,112.88,86.92,113.10
RZ_9439314_2869,0,5560,51,0,1,86.85,113.33,86.78,113.33,86.80,113.38,86.84,113.40,86.85,113.40,86.84,113.38,86.83,113.38,86.83,113.50,86.80,113.62,86.80,113.42,86.83,113.10,86.83,112.97,86.78,113.17,86.71,113.42,86.67,113.50,86.66,113.47,86.70,113.40,86.75,113.35,86.79,113.35,86.80,113.38,86.79,113.40,86.76,113.40,86.75,113.38,86.75,113.28,86.80,113.25,86.84,113.22,86.88,113.08,86.85,112.92,86.79,112.78,86.75,112.78,86.72,112.78,86.75,112.75,86.76,113.00,86.76,113.25,86.71,113.38,86.66,113.22,86.72,113.05,86.84,112.95,86.95,112.85,86.96,112.78,86.96,112.78,86.92,112.80,86.88,112.85,86.83,112.88,86.83,112.83,86.83,112.78,86.79,112.78,86.75,112.85,86.70,112.95,86.67,113.05,86.66,113.15
RZ_9439314_2870,0,5560,50,0,4,86.65,113.20,86.75,113.10,86.85,113.00,86.94,112.92,86.92,113.15,86.88,113.33,86.83,113.40,86.78,113.33,86.78,113.25,86.78,113.30,86.78,113.38,86.78,113.50,86.78,113.55,86.79,113.50,86.80,113.22,86.80,112.97,86.80,112.85,86.83,112.95,86.84,113.08,86.85,113.20,86.86,113.20,86.90,112.90,86.88,112.58,86.83,112.28,86.76,112.22,86.85,112.22,86.92,112.45,86.99,112.72,86.92,113.00,86.85,113.00,86.80,113.03,86.80,113.03,86.79,113.00,86.76,113.00,86.72,113.00,86.71,113.00,86.71,113.00,86.72,112.88,86.74,112.72,86.76,112.60,86.78,112.65,86.79,112.80,86.74,112.95,86.70,113.12,86.74,113.15,86.80,113.15,86.89,113.12,86.94,113.08,86.99,113.05,87.00,113.05
RZ_9439314_2871,0,5560,50,0,4,86.96,112.88,86.92,112.65,86.92,112.33,86.92,112.20,86.89,112.10,86.85,112.20,86.88,112.25,86.96,112.22,87.06,112.15,87.10,112.15,87.12,112.22,87.15,112.38,87.14,112.45,87.14,112.50,87.15,112.70,87.16,112.88,87.16,113.12,87.14,113.17,87.14,113.03,87.16,112.80,87.17,112.60,87.16,112.53,87.14,112.47,87.11,112.38,87.11,112.35,87.15,112.47,87.19,112.62,87.22,112.55,87.22,112.33,87.21,112.22,87.25,112.35,87.28,112.55,87.31,112.65,87.31,112.55,87.30,112.38,87.28,112.12,87.24,112.05,87.22,111.92,87.21,111.85,87.20,111.75,87.16,111.70,87.17,111.70,87.20,111.78,87.22,111.83,87.24,111.88,87.25,111.85,87.28,111.90,87.29,111.95,87.34,112.00,87.39,111.92
RZ_9439314_2872,0,5560,49,0,4,87.40,111.80,87.39,111.70,87.31,111.78,87.26,111.92,87.22,112.08,87.26,112.05,87.30,112.00,87.31,111.90,87.31,111.88,87.33,111.83,87.34,111.80,87.35,111.83,87.36,111.85,87.41,111.88,87.46,111.95,87.49,112.00,87.40,112.05,87.30,111.97,87.22,112.05,87.24,112.08,87.24,112.10,87.25,111.97,87.28,111.90,87.30,111.90,87.33,111.92,87.31,111.95,87.31,111.97,87.33,112.05,87.35,112.12,87.38,112.05,87.42,111.90,87.47,111.83,87.53,111.88,87.53,111.95,87.51,111.97,87.49,112.05,87.46,112.15,87.46,112.28,87.42,112.28,87.38,112.28,87.41,111.95,87.51,111.62,87.61,111.70,87.62,112.05,87.59,112.42,87.51,112.35,87.46,112.20,87.41,112.03,87.42,111.95
RZ_9439314_2873,0,5560,50,0,4,87.46,111.88,87.45,111.83,87.45,111.78,87.44,111.78,87.46,111.78,87.50,111.85,87.54,111.92,87.56,111.90,87.60,111.62,87.61,111.38,87.61,111.25,87.61,111.28,87.61,111.30,87.62,111.42,87.64,111.53,87.69,111.47,87.74,111.30,87.76,111.17,87.71,111.28,87.67,111.35,87.66,111.50,87.71,111.58,87.75,111.83,87.76,111.97,87.72,112.08,87.69,111.95,87.67,111.80,87.66,111.70,87.69,111.58,87.74,111.53,87.78,111.47,87.79,111.50,87.80,111.45,87.81,111.40,87.81,111.33,87.80,111.30,87.79,111.28,87.83,111.35,87.89,111.28,87.94,111.03,87.94,110.78,87.92,110.97,87.91,111.38,87.92,111.60,87.94,111.35,87.96,111.12,87.95,111.05,87.92,111.00,87.89,110.97,87.89,111.00
RZ_9439314_2874,0,5560,50,0,12,87.91,111.10,87.92,111.17,87.91,111.22,87.90,111.17,87.90,111.15,87.91,111.10,87.91,111.10,87.92,111.12,87.92,111.15,87.92,111.15,87.94,111.05,87.95,110.95,87.95,110.85,87.94,110.97,87.89,111.08,87.84,111.22,87.79,111.28,87.76,111.35,87.84,111.38,87.94,111.05,88.01,110.70,87.99,110.40,88.03,110.50,88.10,110.67,88.06,110.90,87.96,111.08,87.86,111.15,87.86,111.12,87.89,111.08,87.92,111.10,87.91,111.00,87.88,110.80,87.88,110.60,88.00,110.70,88.10,110.90,88.11,111.00,88.08,110.88,88.03,110.95,88.01,111.15,87.96,111.35,87.91,111.35,87.90,111.25,87.97,111.08,88.06,110.95,88.15,110.92,88.16,110.97,88.14,111.00,88.10,111.00,88.05,111.08,88.03,111.15
RZ_9439314_2875,0,5560,51,0,1,88.03,110.90,88.03,110.60,88.01,110.40,88.10,110.53,88.19,110.67,88.29,110.70,88.29,110.75,88.21,110.75,88.14,110.78,88.05,110.80,88.05,110.85,88.12,110.85,88.19,110.80,88.19,110.75,88.12,110.70,88.04,110.62,88.03,110.62,88.06,110.58,88.12,110.58,88.19,110.42,88.19,110.30,88.19,110.20,88.17,110.22,88.12,110.25,88.08,110.53,88.05,110.80,88.08,111.08,88.11,111.05,88.14,110.97,88.15,110.80,88.15,110.62,88.15,110.53,88.14,110.47,88.14,110.33,88.16,110.20,88.17,110.22,88.17,110.35,88.16,110.45,88.21,110.33,88.29,110.10,88.35,109.85,88.34,109.80,88.29,109.88,88.25,109.95,88.21,109.95,88.21,110.00,88.19,110.05,88.15,110.30,88.12,110.53,88.16,110.75,88.20,110.78
RZ_9439314_2876,0,5560,51,0,1,88.22,110.72,88.24,110.50,88.24,110.25,88.25,110.08,88.25,110.03,88.26,109.88,88.28,109.75,88.22,109.50,88.17,109.38,88.17,109.30,88.24,109.33,88.31,109.38,88.29,109.42,88.25,109.50,88.25,109.62,88.30,109.72,88.34,109.75,88.29,109.72,88.20,109.67,88.11,109.65,88.10,109.62,88.15,109.65,88.21,109.65,88.22,109.65,88.19,109.62,88.17,109.67,88.21,109.75,88.28,109.80,88.34,109.92,88.39,110.05,88.38,110.20,88.34,110.20,88.29,110.20,88.36,110.15,88.44,110.03,88.41,109.88,88.33,109.78,88.25,109.75,88.25,109.58,88.33,109.38,88.38,109.25,88.42,109.33,88.40,109.30,88.40,109.17,88.41,109.03,88.41,108.92,88.42,108.83,88.42,108.80,88.39,108.85,88.35,108.97,88.30,109.12
RZ_9439314_2877,0,5560,51,0,1,88.30,109.17,88.35,109.15,88.40,109.08,88.45,109.08,88.45,109.12,88.41,109.17,88.38,109.25,88.34,109.12,88.34,109.03,88.34,109.08,88.33,109.22,88.33,109.40,88.35,109.33,88.41,109.22,88.45,109.12,88.47,109.10,88.46,109.08,88.44,109.05,88.46,109.12,88.49,109.20,88.46,109.30,88.41,109.33,88.35,109.40,88.34,109.45,88.34,109.50,88.35,109.47,88.36,109.17,88.39,108.88,88.42,108.83,88.45,109.08,88.46,109.00,88.44,108.67,88.40,108.58,88.36,108.83,88.34,109.05,88.34,109.05,88.33,109.00,88.31,108.95,88.30,108.88,88.29,108.85,88.31,108.83,88.38,108.78,88.36,108.72,88.30,108.72,88.26,108.72,88.24,108.65,88.22,108.55,88.21,108.40,88.26,108.33,88.33,108.45,88.31,108.62
RZ_9439314_2878,0,5560,50,0,1,88.28,108.80,88.24,108.83,88.28,108.83,88.33,108.72,88.36,108.53,88.38,108.33,88.38,108.20,88.39,108.12,88.39,108.05,88.39,108.17,88.39,108.35,88.38,108.50,88.38,108.50,88.36,108.47,88.39,108.42,88.44,108.35,88.49,108.30,88.41,108.28,88.33,108.25,88.22,108.30,88.20,108.35,88.19,108.40,88.20,108.42,88.21,108.42,88.29,108.40,88.36,108.25,88.38,108.12,88.38,108.03,88.36,108.05,88.35,108.05,88.26,108.03,88.17,108.05,88.19,108.05,88.25,108.08,88.26,108.15,88.21,108.22,88.17,108.17,88.17,108.08,88.25,107.95,88.33,107.92,88.42,107.90,88.44,107.85,88.44,107.85,88.42,107.65,88.40,107.47,88.38,107.35,88.34,107.40,88.31,107.58,88.26,107.70,88.22,107.85
RZ_9439314_2879,0,5560,50,0,1,88.20,107.97,88.20,108.22,88.21,108.40,88.28,108.25,88.33,107.97,88.36,107.67,88.36,107.62,88.36,107.62,88.40,107.65,88.45,107.72,88.50,107.78,88.50,107.75,88.51,107.67,88.50,107.67,88.47,107.75,88.44,107.95,88.41,108.03,88.40,108.03,88.38,107.95,88.35,107.95,88.31,108.00,88.30,107.75,88.29,107.45,88.28,107.30,88.26,107.45,88.25,107.65,88.29,107.72,88.31,107.80,88.35,107.90,88.36,107.95,88.40,107.67,88.45,107.33,88.50,107.03,88.41,107.10,88.31,107.17,88.20,107.20,88.19,107.22,88.17,107.25,88.17,107.22,88.19,107.28,88.20,107.33,88.25,107.40,88.30,107.40,88.36,107.40,88.38,107.42,88.26,107.45,88.12,107.42,88.08,107.38,88.17,107.25,88.28,107.12
RZ_9439314_2880,0,5560,50,0,1,88.28,107.05,88.29,107.05,88.28,107.15,88.29,107.25,88.33,107.30,88.36,107.33,88.35,107.38,88.34,107.20,88.33,107.00,88.35,106.85,88.36,106.90,88.35,106.95,88.33,107.10,88.31,107.22,88.34,107.35,88.36,107.35,88.33,107.17,88.28,107.03,88.24,106.85,88.25,106.85,88.25,106.95,88.21,107.05,88.16,107.28,88.14,107.38,88.11,107.55,88.12,107.60,88.12,107.40,88.16,107.15,88.20,106.92,88.21,107.03,88.21,107.12,88.21,107.28,88.21,107.35,88.25,107.30,88.28,107.12,88.29,107.00,88.26,107.05,88.24,107.12,88.20,107.20,88.17,107.28,88.16,106.92,88.16,106.55,88.17,106.17,88.17,106.38,88.19,106.58,88.20,106.78,88.20,106.88,88.19,107.00,88.15,107.03,88.15,106.95
RZ_9439314_2881,0,5560,50,0,1,88.21,106.83,88.29,106.78,88.31,106.50,88.26,106.28,88.25,106.38,88.28,106.67,88.30,106.92,88.29,106.88,88.26,106.80,88.26,106.78,88.25,106.72,88.25,106.70,88.22,106.78,88.17,106.95,88.15,107.10,88.17,106.95,88.24,106.65,88.28,106.35,88.26,106.17,88.21,106.15,88.15,106.17,88.12,106.28,88.14,106.40,88.16,106.45,88.17,106.47,88.17,106.47,88.17,106.47,88.17,106.53,88.19,106.58,88.21,106.62,88.25,106.60,88.28,106.55,88.25,106.53,88.24,106.47,88.22,106.42,88.22,106.38,88.22,106.35,88.21,106.38,88.21,106.38,88.17,106.35,88.12,106.28,88.09,106.20,88.08,106.20,88.08,106.25,88.08,106.35,88.08,106.40,88.09,106.47,88.14,106.50,88.16,106.60,88.17,106.62
RZ_9439314_2882,0,5560,49,0,1,88.24,106.55,88.30,106.40,88.28,106.20,88.19,106.05,88.15,105.92,88.22,105.72,88.31,105.58,88.30,105.53,88.25,105.70,88.21,105.90,88.21,106.03,88.21,106.03,88.21,106.03,88.19,106.03,88.15,106.05,88.14,106.05,88.15,105.95,88.17,105.85,88.19,105.72,88.24,105.62,88.28,105.47,88.34,105.35,88.36,105.35,88.36,105.42,88.25,105.50,88.15,105.53,88.17,105.58,88.25,105.60,88.33,105.60,88.34,105.62,88.35,105.60,88.38,105.70,88.38,105.90,88.39,106.08,88.33,106.17,88.28,106.20,88.21,106.22,88.25,106.25,88.31,106.28,88.38,106.15,88.42,105.88,88.41,105.62,88.39,105.50,88.35,105.67,88.31,105.83,88.30,105.97,88.25,106.00,88.21,106.03,88.17,106.10
RZ_9439314_2883,0,5560,50,0,1,88.17,106.12,88.24,106.10,88.30,106.03,88.34,105.92,88.31,105.97,88.33,106.05,88.35,105.97,88.33,105.85,88.26,105.72,88.17,105.70,88.14,105.62,88.12,105.38,88.12,105.12,88.11,105.17,88.09,105.42,88.11,105.65,88.16,105.58,88.21,105.40,88.20,105.28,88.22,105.17,88.25,105.17,88.26,105.20,88.28,105.25,88.30,105.25,88.33,105.20,88.36,105.17,88.36,105.17,88.35,105.38,88.31,105.60,88.29,105.83,88.25,105.85,88.30,105.80,88.34,105.72,88.38,105.65,88.39,105.70,88.40,105.80,88.36,105.92,88.30,106.03,88.20,106.05,88.05,105.70,87.90,105.30,87.50,104.90,87.20,104.85,86.85,104.83,86.69,104.78,86.34,104.75,85.94,104.78,85.50,104.60,85.20,104.50,84.92,104.53
RZ_9439314_2884,0,5560,50,0,12,84.78,104.75,84.65,104.75,84.42,104.55,84.24,103.90,84.05,103.33,83.99,102.80,83.86,102.65,83.79,102.35,83.75,101.97,83.80,101.60,83.83,101.28,83.83,101.10,83.84,100.90,83.86,100.88,83.90,100.83,83.95,100.92,83.97,101.00,83.99,101.10,84.00,101.08,84.00,101.10,84.00,101.15,83.89,101.20,83.76,101.22,83.69,101.20,83.74,101.17,83.79,100.97,83.76,100.83,83.78,100.70,83.79,100.83,83.78,100.92,83.70,101.03,83.62,100.95,83.60,100.88,83.59,100.78,83.58,100.70,83.56,100.35,83.61,100.03,83.67,99.65,83.75,99.53,83.75,99.55,83.75,99.90,83.72,100.20,83.71,100.33,83.71,100.30,83.71,100.30,83.72,100.47,83.70,100.67,83.67,100.78,83.65,100.70,83.62,100.67
RZ_9439314_2885,0,5560,51,0,4,83.59,100.75,83.55,100.85,83.55,100.70,83.61,100.53,83.69,100.33,83.75,100.33,83.74,100.35,83.74,100.35,83.74,100.35,83.74,100.33,83.72,100.38,83.72,100.45,83.72,100.65,83.74,100.83,83.75,100.95,83.79,100.95,83.80,100.95,83.83,100.90,83.81,100.80,83.72,100.70,83.64,100.70,83.60,100.80,83.65,100.97,83.75,101.03,83.79,101.08,83.79,101.00,83.75,101.15,83.72,101.28,83.74,101.45,83.75,101.50,83.75,101.28,83.79,101.03,83.83,100.80,83.85,100.90,83.86,100.97,83.89,101.00,83.91,101.15,83.84,101.30,83.74,101.45,83.71,101.42,83.79,101.45,83.86,101.50,83.88,101.60,83.84,101.65,83.81,101.70,83.85,101.67,83.94,101.65,83.96,101.40,83.91,101.15,83.96,100.88,84.05,100.80
RZ_9439314_2886,0,5560,51,0,4,84.15,100.75,84.16,100.95,84.14,101.20,84.09,101.42,84.03,101.55,84.01,101.65,84.04,101.60,84.08,101.45,84.10,101.30,84.09,101.30,84.09,101.33,84.08,101.30,84.06,101.28,84.05,101.25,84.05,101.25,84.03,101.28,84.00,101.47,83.97,101.75,83.97,102.03,83.99,101.92,84.01,101.75,84.01,101.55,84.01,101.53,84.08,101.35,84.16,101.30,84.24,101.35,84.28,101.53,84.28,101.55,84.31,101.40,84.34,101.25,84.36,101.25,84.29,101.40,84.22,101.58,84.15,101.67,84.15,101.65,84.12,101.62,84.11,101.60,84.08,101.58,84.06,101.50,84.04,101.40,84.01,101.47,84.01,101.55,84.03,101.67,84.05,101.75,84.06,101.80,84.05,101.83,84.01,101.83,84.03,101.80,84.08,101.65,84.11,101.50,84.14,101.33
RZ_9439314_2887,0,5560,149,0,1,84.17,101.25,84.20,101.20,84.21,101.35,84.20,101.53,84.20,101.72,84.20,101.72,84.17,101.75,84.15,101.80,84.12,101.85,84.14,101.78,84.14,101.72,84.14,101.70,84.14,101.75,84.14,101.75,84.12,101.75,84.12,101.80,84.11,101.85,84.15,101.92,84.17,102.15,84.20,102.40,84.17,102.38,84.16,102.12,84.15,101.97,84.16,102.10,84.16,102.25,84.16,102.30,84.16,102.35,84.16,102.35,84.20,102.35,84.24,102.22,84.28,102.15,84.29,102.08,84.30,102.15,84.36,102.28,84.40,102.40,84.44,102.47,84.42,102.47,84.40,102.47,84.36,102.47,84.28,102.42,84.21,102.38,84.19,102.33,84.24,102.33,84.29,102.12,84.30,101.92,84.28,101.92,84.26,102.12,84.25,102.30,84.24,102.28,84.22,102.22,84.22,102.20,84.28,102.20,84.33,102.20,84.39,102.15,84.39,102.10,84.39,102.12,84.39,102.22,84.39,102.33,84.36,102.47,84.33,102.55,84.25,102.60,84.20,102.55,84.21,102.47,84.24,102.45,84.26,102.42,84.28,102.38,84.34,102.33,84.41,102.47,84.45,102.65,84.45,102.90,84.41,102.95,84.38,102.95,84.35,102.90,84.36,102.88,84.38,102.92,84.29,103.03,84.20,103.15,84.15,103.25,84.20,103.03,84.28,102.72,84.29,102.62,84.31,102.83,84.33,103.08,84.35,103.12,84.38,102.75,84.33,102.30,84.26,101.97,84.24,102.12,84.28,102.28,84.33,102.25,84.33,102.20,84.34,102.15,84.38,102.15,84.41,102.35,84.39,102.58,84.34,102.75,84.30,102.75,84.29,102.72,84.29,102.72,84.28,102.75,84.29,102.83,84.33,102.85,84.35,102.85,84.35,102.80,84.35,102.83,84.39,102.85,84.42,102.88,84.41,102.83,84.39,102.75,84.36,102.65,84.35,102.60,84.34,102.60,84.34,102.38,84.34,102.15,84.33,101.95,84.31,102.00,84.29,102.25,84.25,102.38,84.22,102.45,84.20,102.55,84.20,102.78,84.21,102.88,84.21,102.75,84.25,102.97,84.33,103.30,84.40,103.40,84.42,103.20,84.40,103.05,84.35,103.17,84.31,103.33,84.30,103.40,84.35,103.15,84.41,102.88,84.45,102.58,84.39,102.65,84.34,102.72,84.31,102.88,84.31,102.97,84.30,103.12,84.30,103.22,84.34,103.40,84.36,103.53,84.39,103.62,84.38,103.62,84.35,103.62,84.30,103.60,84.25,103.55,84.20,103.50,84.20,103.45
RZ_9439314_2888,0,5560,51,0,1,84.19,103.38,84.16,103.60,84.14,103.88,84.22,104.22,84.34,104.33,84.39,104.08,84.34,103.70,84.28,103.35,84.28,103.40,84.30,103.45,84.31,103.47,84.29,103.70,84.22,103.92,84.16,104.08,84.15,103.92,84.14,103.67,84.16,103.45,84.25,103.28,84.34,103.20,84.40,103.33,84.40,103.47,84.40,103.62,84.38,103.65,84.39,103.65,84.40,103.65,84.35,103.67,84.30,103.70,84.25,103.28,84.30,102.83,84.34,102.70,84.33,103.05,84.29,103.42,84.30,103.47,84.35,103.42,84.40,103.40,84.41,103.42,84.42,103.53,84.44,103.58,84.44,103.58,84.42,103.58,84.39,103.60,84.34,103.60,84.33,103.50,84.34,103.45,84.31,103.40,84.29,103.40,84.25,103.33,84.26,103.08,84.26,102.88,84.22,102.75,84.17,102.85
RZ_9439314_2889,0,5560,50,0,1,84.19,102.95,84.24,103.00,84.30,103.03,84.29,103.05,84.26,103.15,84.25,103.28,84.28,103.42,84.26,103.47,84.24,103.25,84.21,103.03,84.24,102.85,84.21,102.95,84.19,103.15,84.22,103.25,84.30,103.22,84.38,103.10,84.40,103.40,84.31,103.83,84.22,103.88,84.19,103.50,84.21,103.15,84.24,103.15,84.24,103.10,84.21,103.03,84.17,103.12,84.14,103.28,84.19,103.47,84.25,103.55,84.31,103.78,84.30,103.97,84.29,103.90,84.29,103.65,84.28,103.40,84.26,103.40,84.24,103.55,84.24,103.67,84.26,103.78,84.31,103.55,84.31,103.35,84.26,103.17,84.20,103.20,84.17,103.38,84.15,103.55,84.16,103.72,84.17,103.75,84.19,103.80,84.21,103.60,84.22,103.38,84.24,103.17,84.22,103.10
RZ_9439314_2890,0,5560,49,0,1,84.22,102.97,84.26,102.83,84.28,103.03,84.28,103.30,84.22,103.70,84.20,103.83,84.16,103.83,84.15,103.70,84.20,103.50,84.26,103.40,84.26,103.40,84.20,103.53,84.15,103.55,84.12,103.47,84.10,103.33,84.06,103.28,84.05,103.62,84.08,104.08,84.10,104.35,84.15,104.20,84.15,104.12,84.15,104.25,84.15,104.40,84.10,104.45,84.06,104.38,84.04,104.12,84.05,103.90,84.05,103.72,84.04,103.92,84.03,104.15,84.01,104.35,84.04,104.30,84.05,104.28,84.05,104.40,84.03,104.53,84.00,104.53,83.95,104.33,83.91,104.03,83.94,103.88,83.97,103.97,84.01,104.17,83.97,104.38,83.94,104.17,83.91,103.97,83.91,104.08,83.92,104.38,83.92,104.60,83.92,104.50,83.92,104.40
RZ_9439314_2891,0,5560,50,0,1,83.92,104.42,83.94,104.45,83.94,104.50,83.94,104.50,83.91,104.47,83.89,104.45,83.86,104.42,83.86,104.15,83.86,103.85,83.88,103.67,83.88,103.75,83.86,103.85,83.86,103.80,83.86,103.75,83.86,103.70,83.86,103.90,83.86,104.10,83.86,104.25,83.86,104.17,83.88,104.10,83.83,104.10,83.76,104.15,83.76,104.17,83.80,104.28,83.81,104.35,83.78,104.25,83.74,104.12,83.75,104.05,83.75,104.12,83.76,104.28,83.76,104.38,83.75,104.53,83.75,104.58,83.75,104.33,83.75,104.03,83.74,103.60,83.74,103.50,83.72,103.58,83.71,103.75,83.70,104.00,83.69,104.17,83.70,104.28,83.71,104.30,83.74,104.25,83.72,104.08,83.71,103.90,83.70,103.88,83.66,104.15,83.64,104.47,83.64,104.62
RZ_9439314_2892,0,5560,51,0,1,83.65,104.65,83.66,104.60,83.67,104.50,83.67,104.40,83.69,104.22,83.69,104.12,83.67,104.15,83.67,104.38,83.69,104.60,83.71,104.67,83.71,104.60,83.69,104.53,83.65,104.47,83.60,104.47,83.58,104.45,83.60,104.42,83.65,104.38,83.70,104.28,83.71,104.20,83.74,104.50,83.74,104.83,83.74,105.15,83.64,104.97,83.55,104.75,83.46,104.53,83.46,104.50,83.50,104.55,83.54,104.60,83.60,104.62,83.61,104.65,83.64,104.70,83.62,104.75,83.62,104.70,83.64,104.65,83.66,104.60,83.67,104.60,83.58,104.62,83.46,104.67,83.35,104.75,83.36,104.90,83.36,105.00,83.36,105.05,83.36,105.00,83.40,104.90,83.45,104.83,83.39,104.70,83.31,104.65,83.26,104.75,83.29,105.00,83.34,105.25,83.35,105.47
RZ_9439314_2893,0,5560,49,0,12,83.36,105.60,83.29,105.75,83.21,105.75,83.20,105.78,83.28,105.78,83.31,105.50,83.25,105.28,83.19,105.08,83.17,105.22,83.21,105.33,83.25,105.20,83.28,104.97,83.28,105.00,83.26,105.25,83.26,105.33,83.28,105.17,83.22,105.00,83.17,105.00,83.12,105.00,83.14,105.00,83.16,104.95,83.19,104.88,83.16,104.80,83.12,104.78,83.08,105.03,83.06,105.33,83.06,105.60,83.09,105.65,83.09,105.70,83.10,105.58,83.09,105.38,83.05,105.17,83.01,105.15,83.00,105.12,83.01,105.12,83.03,105.12,83.08,105.10,83.10,105.08,83.05,105.05,82.97,105.00,82.94,105.25,82.97,105.50,82.99,105.75,82.96,105.75,82.97,105.75,83.00,105.72,83.05,105.60,83.06,105.40,83.03,105.15
RZ_9439314_2894,0,5560,50,0,12,82.97,104.97,82.96,104.97,82.99,105.05,83.03,105.12,83.01,105.10,83.00,105.15,82.95,105.20,82.92,105.22,82.91,105.15,82.92,105.10,82.91,105.05,82.91,105.08,82.91,105.22,82.94,105.35,82.96,105.53,82.94,105.55,82.89,105.60,82.85,105.62,82.88,105.62,82.91,105.40,82.91,105.15,82.88,105.05,82.80,105.17,82.74,105.40,82.71,105.50,82.74,105.45,82.76,105.38,82.81,105.30,82.85,105.40,82.80,105.47,82.71,105.58,82.65,105.58,82.66,105.47,82.70,105.50,82.70,105.55,82.70,105.65,82.65,105.60,82.60,105.58,82.55,105.58,82.54,105.62,82.55,105.62,82.60,105.60,82.69,105.58,82.75,105.55,82.78,105.53,82.78,105.53,82.74,105.28,82.70,105.03,82.67,104.78,82.70,104.78
RZ_9439314_2895,0,5560,51,0,4,82.70,104.92,82.71,105.05,82.69,105.30,82.67,105.38,82.67,105.47,82.64,105.55,82.61,105.62,82.58,105.80,82.58,105.90,82.54,105.83,82.51,105.67,82.50,105.53,82.53,105.50,82.56,105.47,82.58,105.47,82.61,105.38,82.62,105.28,82.62,105.15,82.61,105.15,82.60,105.12,82.60,105.08,82.60,105.05,82.62,105.05,82.65,105.12,82.70,105.17,82.70,105.35,82.69,105.45,82.66,105.55,82.65,105.50,82.58,105.47,82.50,105.40,82.42,105.38,82.39,105.35,82.34,105.40,82.30,105.47,82.41,105.65,82.53,105.80,82.58,105.65,82.51,105.35,82.50,105.03,82.54,104.95,82.50,105.05,82.42,105.15,82.35,105.30,82.34,105.35,82.33,105.35,82.30,105.33,82.26,105.15,82.24,105.03,82.29,104.92,82.36,104.95
RZ_9439314_2896,0,5560,50,0,4,82.47,104.95,82.49,105.22,82.51,105.53,82.53,105.60,82.47,105.53,82.40,105.45,82.33,105.58,82.34,105.58,82.29,105.55,82.22,105.47,82.22,105.35,82.29,105.12,82.35,104.95,82.35,104.85,82.36,104.90,82.39,104.92,82.38,104.92,82.28,104.92,82.16,104.97,82.10,105.08,82.15,105.15,82.19,105.17,82.21,105.20,82.20,105.20,82.19,105.17,82.16,105.15,82.14,105.33,82.15,105.50,82.19,105.67,82.22,105.70,82.20,105.70,82.17,105.72,82.17,105.72,82.19,105.72,82.21,105.72,82.24,105.72,82.26,105.72,82.26,105.67,82.26,105.62,82.33,105.60,82.38,105.65,82.38,105.67,82.30,105.70,82.24,105.78,82.26,105.83,82.26,105.65,82.28,105.40,82.28,105.22,82.24,105.35,82.19,105.45
RZ_9439314_2897,0,5560,100,0,1,82.17,105.45,82.20,105.40,82.25,105.35,82.28,105.35,82.26,105.38,82.25,105.35,82.22,105.35,82.25,105.33,82.26,105.33,82.26,105.30,82.26,105.40,82.26,105.50,82.26,105.47,82.26,105.35,82.25,105.38,82.22,105.53,82.20,105.72,82.26,105.72,82.34,105.72,82.41,105.72,82.41,105.67,82.40,105.60,82.36,105.53,82.34,105.50,82.34,105.42,82.35,105.33,82.31,105.58,82.24,105.95,82.17,106.15,82.17,105.85,82.21,105.55,82.26,105.55,82.31,105.72,82.28,105.67,82.21,105.47,82.16,105.40,82.16,105.50,82.19,105.62,82.20,105.62,82.24,105.65,82.26,105.70,82.28,105.75,82.25,105.80,82.25,105.83,82.25,105.85,82.28,105.88,82.26,105.90,82.20,105.95,82.10,106.10,82.01,106.22,81.99,106.30,82.00,106.30,82.01,106.33,82.11,106.30,82.22,106.15,82.31,106.00,82.25,105.95,82.16,105.92,82.11,105.90,82.10,105.88,82.10,105.90,82.10,105.88,82.10,105.85,82.12,105.75,82.14,105.72,82.12,105.75,82.12,105.90,82.11,106.08,82.15,106.17,82.15,106.20,82.17,106.40,82.20,106.62,82.14,106.75,82.06,106.65,82.01,106.55,82.04,106.30,82.05,106.05,82.03,105.85,82.01,105.88,82.06,105.90,82.11,105.90,82.17,105.90,82.19,105.92,82.20,106.00,82.16,106.33,82.12,106.60,82.09,106.78,82.09,106.70,82.08,106.60,82.06,106.60,82.05,106.58,82.06,106.55,82.06,106.42,82.08,106.33,82.12,106.25,82.17,106.30,82.17,106.30,82.14,106.25,82.09,106.17,82.11,106.20
RZ_9439314_2898,0,5560,50,0,1,82.14,106.35,82.17,106.47,82.19,106.53,82.15,106.47,82.09,106.47,82.05,106.50,82.08,106.53,82.11,106.45,82.11,106.35,82.11,106.25,82.14,106.20,82.15,106.22,82.09,106.30,82.01,106.38,82.01,106.40,82.09,106.25,82.16,106.05,82.16,105.97,82.15,106.28,82.12,106.58,82.11,106.67,82.10,106.55,82.14,106.45,82.17,106.42,82.20,106.35,82.15,106.28,82.11,106.20,82.09,106.20,82.10,106.15,82.10,106.10,82.09,106.08,82.08,106.10,82.10,106.12,82.11,106.15,82.14,106.17,82.15,106.15,82.16,106.05,82.11,105.97,82.05,105.83,82.00,105.78,81.99,106.00,81.97,106.30,81.99,106.22,82.01,105.85,82.04,105.75,82.06,106.00,82.06,106.22,82.06,106.30,82.06,106.42,82.05,106.55
RZ_9439314_2899,0,5560,50,0,1,82.01,106.58,81.97,106.40,81.97,106.25,82.03,106.30,82.08,106.55,82.08,106.53,82.06,106.25,82.05,105.97,82.05,105.90,82.05,105.88,82.05,105.83,82.06,106.03,82.08,106.25,82.09,106.70,82.08,106.95,82.09,106.88,82.12,106.55,82.17,106.22,82.15,106.15,82.10,106.08,82.04,106.20,82.04,106.35,82.05,106.47,82.06,106.35,82.06,106.25,82.04,106.20,82.03,106.22,82.03,106.47,82.03,106.70,82.05,106.58,82.09,106.22,82.10,105.90,82.09,105.92,82.05,105.95,82.03,105.97,81.99,106.00,81.96,106.12,81.94,106.28,81.94,106.38,81.94,106.35,81.95,106.22,82.04,106.10,82.14,105.88,82.17,105.75,82.11,105.80,82.03,105.97,82.01,106.05,81.96,105.92,81.91,105.83,81.88,105.83
RZ_9439314_2900,0,5560,50,0,1,81.88,105.85,81.96,105.83,82.03,105.75,82.09,105.70,82.06,105.75,82.05,105.78,82.06,105.80,82.09,105.85,82.08,105.95,82.01,106.10,81.85,106.25,81.59,106.53,81.28,106.72,80.96,106.90,80.69,107.30,80.41,107.80,80.14,108.65,79.71,109.47,79.34,110.25,78.89,110.83,78.59,111.45,78.29,112.03,78.14,112.62,77.95,113.28,77.78,114.05,77.60,114.67,77.56,114.88,77.51,115.22,77.49,115.72,77.45,116.42,77.42,117.00,77.50,117.30,77.58,117.45,77.69,117.65,77.75,117.90,77.80,118.15,77.85,118.22,77.88,118.33,77.89,118.45,77.95,118.45,78.00,118.42,77.96,118.40,77.84,118.47,77.72,118.53,77.72,118.58,77.76,118.55,77.90,118.53,78.01,118.58,78.06,118.62,78.00,118.72
RZ_9439314_2901,0,5560,50,0,1,77.92,118.80,77.90,118.90,77.85,118.92,77.80,119.00,77.76,119.00,77.78,118.97,77.79,119.03,77.79,119.10,77.79,119.17,77.79,119.15,77.79,119.03,77.78,118.90,77.76,118.70,77.75,118.60,77.74,118.58,77.75,118.62,77.79,118.72,77.83,118.80,77.84,118.85,77.84,118.88,77.84,118.90,77.84,118.92,77.85,118.95,77.88,119.00,77.90,118.92,77.91,118.85,77.94,118.83,77.96,118.88,77.99,118.95,78.01,118.90,78.03,118.85,78.05,118.78,78.06,118.78,78.09,118.78,78.10,118.67,78.08,118.58,78.04,118.47,77.99,118.45,77.95,118.35,77.92,118.25,77.90,118.17,77.86,118.25,77.84,118.30,77.88,118.33,77.91,118.35,78.00,118.38,78.04,118.40,78.06,118.40,78.04,118.45,78.00,118.47
RZ_9439314_2902,0,5560,50,0,1,78.01,118.53,78.04,118.40,78.06,118.25,78.06,118.40,78.06,118.67,78.00,118.90,77.95,118.75,77.90,118.55,77.92,118.38,77.94,118.25,77.94,118.17,77.94,118.15,77.95,118.20,77.97,118.25,78.00,118.25,78.04,118.20,78.05,118.17,78.04,118.15,78.03,118.00,78.01,117.85,78.00,117.78,77.97,117.92,77.95,118.12,77.94,118.25,77.96,118.10,77.97,117.92,77.95,117.75,77.92,117.85,77.94,117.97,77.97,118.12,78.03,118.17,77.97,118.22,77.94,118.33,77.89,118.40,77.88,118.42,77.96,118.38,78.06,118.33,78.15,118.28,78.15,118.15,78.12,118.08,78.12,118.10,78.11,118.33,78.11,118.47,78.11,118.47,78.11,118.35,78.10,118.17,78.06,118.05,78.03,117.97,78.04,117.88,78.05,117.78
RZ_9439314_2903,0,5560,50,0,1,78.06,117.70,78.06,117.65,78.01,117.67,77.97,117.80,78.00,117.88,78.08,117.90,78.12,118.00,78.12,118.12,78.12,118.28,78.15,118.28,78.16,118.30,78.16,118.30,78.15,118.12,78.09,117.92,78.04,117.75,78.00,117.78,77.97,117.80,77.97,117.55,77.97,117.25,78.00,116.97,78.01,117.03,78.01,117.05,78.00,117.08,77.99,117.08,77.97,117.08,77.94,117.08,77.90,117.10,77.89,117.12,77.90,117.15,77.91,117.50,77.91,117.83,77.96,117.88,78.03,117.58,78.10,117.15,78.10,117.03,78.10,116.92,78.08,116.97,78.04,117.03,77.99,117.10,77.97,117.03,78.00,116.85,78.08,116.67,78.14,116.58,78.11,116.55,78.06,116.62,78.04,116.70,78.09,116.78,78.12,116.78,78.11,116.80,78.10,116.85
RZ_9439314_2904,0,5560,49,0,1,78.09,116.90,78.10,116.88,78.10,116.78,78.10,116.65,78.10,116.65,78.11,116.75,78.09,116.90,78.05,116.97,78.03,117.00,78.03,117.00,78.03,116.85,78.03,116.70,78.01,116.65,78.00,116.75,77.99,116.85,77.99,116.83,78.00,116.83,78.00,116.80,78.00,116.78,77.99,116.75,77.97,116.78,77.97,116.90,77.97,117.00,78.01,116.90,78.06,116.72,78.11,116.35,78.09,116.12,78.05,115.88,78.06,115.88,78.14,115.88,78.21,115.90,78.22,115.92,78.17,115.95,78.09,116.25,78.01,116.53,78.03,116.80,78.04,116.72,78.03,116.40,78.00,116.15,77.97,116.22,77.97,116.55,77.97,116.65,77.99,116.45,78.00,116.22,77.99,116.20,77.96,116.17,77.97,116.17,78.00,116.17,78.04,116.17
RZ_9439314_2905,0,5560,50,0,1,78.03,116.33,78.01,116.47,78.00,116.62,77.99,116.62,78.01,116.60,78.04,116.28,78.08,115.92,78.10,115.80,78.11,116.00,78.11,116.25,78.10,116.28,78.09,116.25,78.10,116.12,78.08,116.00,78.05,115.90,78.01,115.88,78.01,115.83,78.04,115.92,78.05,116.00,78.04,116.03,78.03,115.95,78.03,115.85,78.04,115.62,78.04,115.45,78.04,115.30,78.04,115.20,78.05,115.08,78.05,115.17,78.06,115.40,78.06,115.58,78.06,115.55,78.06,115.53,78.05,115.58,78.03,115.60,78.00,115.62,77.99,115.60,77.99,115.53,78.06,115.58,78.12,115.72,78.10,115.95,78.01,115.62,77.94,115.22,77.95,114.35,77.88,113.62,77.81,112.65,77.75,111.97,77.79,111.20,77.78,110.58,77.78,109.80,77.76,109.12
RZ_9439314_2906,0,5560,51,0,1,77.79,108.38,77.80,107.95,77.79,107.75,77.76,107.62,77.85,106.95,77.96,106.28,78.06,105.60,78.05,105.55,78.04,105.58,78.09,105.42,78.15,104.80,78.19,104.17,78.15,103.72,78.10,103.65,78.11,103.60,78.12,103.62,78.06,103.60,77.99,103.58,77.96,103.53,78.03,103.35,78.09,103.15,78.10,103.10,78.03,103.25,77.97,103.35,77.94,103.30,77.91,103.20,77.89,103.12,77.88,102.97,77.95,102.85,78.01,102.72,78.04,102.67,78.03,102.65,78.03,102.55,78.05,102.47,78.06,102.65,78.03,102.88,77.96,102.97,77.90,102.83,77.89,102.67,77.92,102.78,77.96,102.85,77.97,102.92,77.95,102.90,77.96,102.78,77.99,102.67,78.01,102.65,78.03,102.67,78.05,102.50,78.06,102.30,78.06,102.15,78.08,102.25
RZ_9439314_2907,0,5560,50,0,1,78.11,102.38,78.14,102.60,78.10,102.80,78.03,102.97,77.97,102.80,77.96,102.62,78.04,102.45,78.10,102.45,78.14,102.42,78.12,102.40,78.09,102.53,78.09,102.67,78.09,102.80,78.11,102.78,78.12,102.85,78.14,102.95,78.15,103.05,78.19,103.03,78.22,103.03,78.14,103.03,78.04,103.05,77.95,103.10,78.04,103.20,78.12,103.30,78.19,103.28,78.17,103.22,78.15,103.22,78.15,103.33,78.16,103.35,78.20,103.30,78.24,103.22,78.26,103.10,78.25,102.88,78.25,102.65,78.25,102.83,78.28,103.08,78.29,103.35,78.25,103.38,78.20,103.40,78.12,103.30,78.11,103.17,78.09,103.10,78.09,103.20,78.11,103.33,78.17,103.15,78.22,102.95,78.24,103.00,78.22,103.22,78.29,103.42,78.36,103.38
RZ_9439314_2908,0,5560,50,0,1,78.36,103.40,78.29,103.45,78.19,103.40,78.16,103.28,78.15,103.15,78.16,103.12,78.19,103.05,78.19,102.97,78.17,102.88,78.24,102.85,78.29,102.85,78.36,102.95,78.36,103.10,78.31,103.22,78.26,103.33,78.22,103.30,78.24,103.28,78.25,103.22,78.21,103.25,78.16,103.38,78.22,103.55,78.30,103.67,78.35,103.67,78.33,103.60,78.33,103.53,78.36,103.45,78.40,103.42,78.41,103.42,78.39,103.40,78.34,103.38,78.29,103.38,78.25,103.38,78.22,103.40,78.21,103.42,78.19,103.42,78.17,103.38,78.15,103.38,78.14,103.38,78.15,103.28,78.20,103.15,78.30,103.05,78.38,103.08,78.39,103.12,78.36,103.12,78.33,103.15,78.39,103.17,78.46,103.08,78.54,102.97,78.54,102.85,78.53,102.80
RZ_9439314_2909,0,5560,50,0,3,78.53,102.95,78.46,103.12,78.41,103.25,78.35,103.20,78.34,103.12,78.33,103.08,78.33,102.95,78.33,102.85,78.38,102.97,78.41,103.28,78.42,103.60,78.40,103.58,78.39,103.42,78.40,103.28,78.40,103.28,78.40,103.25,78.39,103.25,78.38,103.10,78.40,102.95,78.42,102.83,78.45,102.85,78.44,102.90,78.44,103.00,78.44,103.20,78.46,103.40,78.53,103.40,78.59,103.28,78.64,103.05,78.65,102.97,78.64,102.85,78.60,102.80,78.58,102.78,78.59,102.90,78.58,103.05,78.58,103.20,78.61,103.15,78.66,103.08,78.70,103.10,78.67,103.22,78.67,103.35,78.69,103.42,78.67,103.47,78.64,103.47,78.61,103.42,78.59,103.40,78.56,103.47,78.51,103.53,78.49,103.53,78.46,103.50,78.47,103.38
RZ_9439314_2910,0,5560,50,0,3,78.49,103.22,78.49,103.28,78.47,103.47,78.44,103.78,78.42,103.90,78.42,103.72,78.44,103.45,78.46,103.17,78.50,103.30,78.54,103.50,78.56,103.72,78.58,103.58,78.58,103.33,78.53,103.15,78.47,103.22,78.41,103.35,78.42,103.35,78.49,103.22,78.55,103.10,78.59,103.03,78.58,103.08,78.56,103.20,78.60,103.22,78.65,103.20,78.67,102.97,78.65,102.70,78.64,102.40,78.62,102.92,78.61,103.58,78.64,104.00,78.69,103.78,78.66,103.55,78.59,103.58,78.53,103.50,78.53,103.42,78.55,103.28,78.58,103.20,78.59,103.12,78.58,103.12,78.56,103.12,78.58,103.12,78.60,103.12,78.62,103.15,78.65,103.25,78.65,103.45,78.62,103.65,78.60,103.80,78.62,103.95,78.67,104.08,78.66,104.17
RZ_9439314_2911,0,5560,49,0,3,78.62,104.20,78.60,103.95,78.64,103.72,78.66,103.60,78.66,103.75,78.61,103.95,78.56,104.05,78.55,104.12,78.60,104.15,78.64,104.12,78.64,104.08,78.66,104.03,78.69,104.00,78.67,104.05,78.65,104.08,78.62,104.08,78.64,104.08,78.65,104.12,78.66,104.17,78.64,104.15,78.62,104.05,78.62,103.92,78.65,103.97,78.64,104.08,78.56,104.17,78.50,104.20,78.44,104.38,78.42,104.55,78.45,104.72,78.50,104.72,78.59,104.62,78.62,104.53,78.67,104.42,78.69,104.45,78.67,104.47,78.65,104.50,78.62,104.47,78.54,104.45,78.47,104.35,78.39,104.28,78.36,104.38,78.34,104.53,78.31,104.45,78.31,104.22,78.30,103.95,78.30,103.90,78.30,104.20,78.30,104.58,78.31,104.90
RZ_9439314_2912,0,5560,101,0,1,78.33,104.83,78.33,104.65,78.34,104.55,78.33,104.58,78.34,104.70,78.34,104.92,78.33,105.03,78.31,104.97,78.29,104.85,78.28,104.72,78.29,104.72,78.33,104.75,78.35,104.72,78.34,104.72,78.33,104.67,78.29,104.65,78.25,104.75,78.28,104.90,78.31,105.00,78.36,104.95,78.38,104.95,78.42,105.05,78.45,105.17,78.42,105.22,78.40,105.10,78.38,104.95,78.39,104.80,78.38,104.95,78.38,105.10,78.29,105.28,78.19,105.35,78.09,105.42,78.09,105.38,78.06,105.17,78.04,104.97,78.03,104.92,78.08,104.97,78.14,105.03,78.19,105.03,78.21,105.00,78.21,105.08,78.19,105.15,78.16,105.22,78.14,105.22,78.20,105.22,78.26,105.22,78.34,105.17,78.33,105.28,78.30,105.47,78.22,105.62,78.15,105.65,78.08,105.58,78.08,105.55,78.06,105.53,78.08,105.40,78.06,105.20,78.04,105.00,78.08,104.88,78.15,104.85,78.19,104.90,78.14,105.00,78.09,105.20,78.08,105.38,78.08,105.58,78.10,105.67,78.14,105.70,78.19,105.67,78.24,105.65,78.24,105.65,78.20,105.58,78.17,105.47,78.15,105.40,78.16,105.47,78.16,105.55,78.17,105.47,78.21,105.35,78.25,105.38,78.26,105.45,78.21,105.50,78.16,105.70,78.11,105.95,78.08,106.22,78.06,106.22,78.04,106.17,78.01,106.05,77.99,105.97,77.99,106.10,78.04,106.28,78.08,106.53,78.12,106.58,78.11,106.62,78.10,106.80,78.10,106.97,78.11,106.85,78.12,106.60,78.11,106.38,78.10,106.45,78.08,106.53,78.05,106.60,78.01,106.62,78.00,106.62
RZ_9439314_2913,0,5560,50,0,1,77.96,106.60,77.95,106.55,77.95,106.47,77.96,106.40,77.96,106.47,77.97,106.58,77.99,106.53,78.00,106.38,78.01,106.22,78.08,106.20,78.12,106.20,78.15,106.20,78.19,106.22,78.22,106.20,78.28,106.17,78.29,106.17,78.22,106.15,78.15,106.47,78.12,106.80,78.17,106.88,78.21,106.65,78.20,106.58,78.17,106.67,78.15,106.78,78.17,106.75,78.20,106.80,78.19,106.85,78.09,106.85,78.01,106.80,78.08,106.75,78.16,106.92,78.25,107.12,78.24,107.22,78.20,107.08,78.16,106.90,78.12,106.72,78.14,106.70,78.14,106.65,78.12,106.72,78.11,106.65,78.09,106.50,78.09,106.35,78.12,106.33,78.15,106.47,78.17,106.40,78.17,106.17,78.16,106.38,78.16,106.80,78.16,107.10,78.15,107.00
RZ_9439314_2914,0,5560,50,0,1,78.16,106.83,78.17,106.70,78.19,106.55,78.20,106.42,78.22,106.38,78.25,106.38,78.26,106.38,78.24,106.38,78.19,106.47,78.17,106.58,78.16,106.70,78.17,106.90,78.17,107.12,78.17,107.17,78.20,107.05,78.22,106.90,78.24,106.95,78.26,106.85,78.29,106.75,78.31,106.70,78.33,106.78,78.35,106.67,78.39,106.58,78.42,106.45,78.38,106.47,78.31,106.47,78.26,106.50,78.26,106.75,78.28,107.00,78.30,107.25,78.31,107.25,78.30,107.25,78.29,106.97,78.31,106.70,78.38,106.47,78.41,106.53,78.42,106.65,78.46,106.85,78.49,107.03,78.54,107.15,78.55,107.05,78.46,106.88,78.35,106.85,78.34,106.92,78.44,107.15,78.54,107.20,78.55,107.12,78.54,106.95,78.51,106.90,78.45,106.97
RZ_9439314_2915,0,5560,50,0,1,78.41,107.05,78.38,107.00,78.35,106.95,78.31,107.08,78.35,107.20,78.40,107.30,78.47,107.25,78.51,107.22,78.54,107.17,78.58,106.90,78.60,106.62,78.61,106.72,78.60,107.08,78.58,107.45,78.54,107.47,78.53,107.28,78.51,107.12,78.50,107.00,78.46,107.08,78.49,107.00,78.55,106.95,78.60,106.90,78.60,106.90,78.59,106.92,78.60,107.05,78.59,107.20,78.56,107.25,78.53,107.17,78.51,107.10,78.53,107.10,78.58,107.12,78.65,107.17,78.70,107.22,78.62,107.22,78.55,107.20,78.50,107.10,78.51,107.03,78.54,107.15,78.54,107.35,78.56,107.47,78.60,107.35,78.65,107.20,78.65,107.17,78.64,107.15,78.61,107.15,78.64,107.15,78.66,107.10,78.66,107.08,78.64,107.10,78.61,107.17
RZ_9439314_2916,0,5560,50,0,1,78.61,107.25,78.62,107.25,78.59,107.20,78.56,107.17,78.53,107.12,78.53,107.12,78.60,107.28,78.66,107.45,78.71,107.42,78.69,107.22,78.64,107.22,78.61,107.42,78.60,107.65,78.60,107.70,78.62,107.67,78.65,107.62,78.67,107.58,78.69,107.55,78.69,107.58,78.67,107.60,78.69,107.62,78.71,107.62,78.69,107.75,78.64,107.88,78.56,107.92,78.54,107.88,78.58,107.83,78.66,107.70,78.75,107.58,78.81,107.55,78.83,107.65,78.85,107.72,78.85,107.72,78.85,107.65,78.84,107.58,78.83,107.50,78.81,107.55,78.81,107.62,78.70,107.83,78.59,107.92,78.62,107.88,78.78,107.70,78.91,107.55,78.88,107.55,78.84,107.55,78.81,107.55,78.79,107.58,78.78,107.60,78.71,107.70,78.67,107.75
RZ_9439314_2917,0,5560,49,0,1,78.62,107.62,78.61,107.47,78.64,107.42,78.66,107.55,78.69,107.80,78.71,107.92,78.75,107.90,78.81,107.72,78.83,107.55,78.83,107.45,78.81,107.33,78.83,107.17,78.86,107.05,78.88,106.97,78.84,107.22,78.79,107.55,78.78,107.88,78.75,107.75,78.72,107.60,78.76,107.45,78.84,107.45,78.91,107.53,78.92,107.62,78.94,107.65,78.95,107.62,78.96,107.58,78.96,107.58,78.95,107.67,78.97,107.80,78.99,107.90,78.92,107.88,78.84,107.80,78.75,107.78,78.78,107.70,78.90,107.75,78.99,107.80,79.06,107.85,79.05,107.80,79.04,107.80,79.04,107.80,79.05,107.62,79.08,107.42,79.10,107.28,79.11,107.38,79.06,107.50,78.99,107.58,78.94,107.60,78.95,107.62,78.97,107.65
RZ_9439314_2918,0,5560,50,0,1,78.99,107.72,78.99,107.83,78.94,107.92,78.90,108.00,78.84,108.03,78.83,108.03,78.83,107.97,78.83,107.90,78.84,107.85,78.85,107.80,78.90,107.83,78.95,107.90,78.99,107.97,78.99,108.10,79.00,108.15,79.03,108.17,79.06,108.10,79.09,108.08,79.08,108.03,79.08,108.00,79.08,107.97,79.10,107.95,79.11,107.90,79.14,107.83,79.14,107.83,79.14,107.97,79.14,108.10,79.15,108.15,79.15,108.12,79.15,108.10,79.15,108.08,79.11,108.08,79.10,107.88,79.09,107.67,79.09,107.72,79.05,107.97,79.03,108.22,79.03,108.20,79.05,108.00,79.08,107.80,79.06,107.67,79.05,107.70,79.03,107.75,79.05,107.80,79.06,107.85,79.09,107.92,79.08,107.97,79.08,107.97,79.09,108.00,79.10,107.78
RZ_9439314_2919,0,5560,51,0,1,79.15,107.58,79.19,107.38,79.22,107.45,79.22,107.67,79.21,107.80,79.21,107.90,79.21,107.92,79.21,107.97,79.20,108.05,79.19,108.10,79.17,108.12,79.16,108.10,79.11,108.03,79.09,107.92,79.06,107.88,79.11,107.88,79.16,107.90,79.14,107.95,79.08,108.00,79.04,108.05,79.05,108.08,79.06,108.10,79.05,108.12,79.05,108.12,79.06,108.20,79.04,108.22,79.03,108.28,79.00,108.30,79.00,108.22,79.00,108.15,79.00,108.08,79.00,108.05,79.06,107.90,79.12,107.75,79.19,107.65,79.17,107.70,79.16,107.72,79.15,107.70,79.15,107.65,79.16,107.62,79.12,107.70,79.06,107.78,79.00,107.88,78.99,107.85,78.99,107.85,78.97,107.85,78.95,107.95,78.95,107.97,78.96,108.00,78.99,107.95,79.03,107.95
RZ_9439314_2920,0,5560,50,0,1,79.05,107.95,79.06,107.85,79.08,107.78,79.09,107.92,79.10,108.10,79.10,108.28,79.08,108.30,79.05,108.33,79.03,108.38,79.01,108.33,79.00,108.15,78.97,108.00,78.96,107.80,78.94,107.75,78.99,107.67,79.08,107.70,79.15,107.78,79.15,107.85,79.12,108.03,79.10,108.17,79.04,108.30,78.99,108.30,78.94,108.05,78.95,107.80,78.99,107.40,79.01,107.30,79.03,107.25,79.08,107.38,79.11,107.50,79.16,107.55,79.15,107.55,79.12,107.65,79.11,107.75,79.08,107.85,79.06,107.83,79.04,107.85,79.08,107.85,79.11,107.85,79.14,108.00,79.11,108.17,79.08,108.33,79.08,108.28,79.08,108.25,79.08,108.22,79.03,108.28,78.97,108.30,78.94,108.33,78.92,108.33,78.92,108.33,78.95,108.22
RZ_9439314_2921,0,5560,50,0,12,78.97,108.17,79.01,108.15,79.00,108.30,78.92,108.40,78.86,108.30,78.86,108.10,78.92,107.90,79.00,107.88,79.03,107.90,79.05,107.97,79.08,108.10,79.09,108.12,79.05,108.12,79.01,108.10,78.96,108.12,78.96,108.20,78.95,108.28,78.96,108.35,78.97,108.38,79.00,108.40,79.03,108.42,79.04,108.47,79.01,108.50,78.97,108.38,78.94,108.20,78.92,108.08,78.90,108.12,78.91,108.17,78.95,108.17,78.99,108.17,78.96,108.17,78.96,108.20,78.97,108.22,78.99,108.25,78.97,108.25,78.97,108.20,78.97,108.17,79.01,108.15,79.05,108.10,79.04,108.22,79.01,108.40,78.99,108.50,79.00,108.42,79.00,108.38,78.99,108.33,78.96,108.33,78.99,108.38,78.99,108.42,78.99,108.50,78.95,108.33
RZ_9439314_2922,0,5560,50,0,4,78.94,108.10,78.94,107.95,78.90,108.03,78.86,108.08,78.85,108.08,78.88,108.05,78.88,108.05,78.88,107.97,78.85,107.90,78.86,107.80,78.88,107.80,78.89,107.83,78.90,107.83,78.92,107.78,78.91,107.75,78.90,107.92,78.89,108.15,78.90,108.40,78.94,108.35,78.95,108.30,78.95,108.28,78.95,108.33,78.94,108.40,78.92,108.45,78.94,108.22,78.99,108.03,79.05,107.90,79.08,108.03,79.09,108.10,79.09,108.22,79.09,108.35,79.06,108.38,79.04,108.28,79.01,108.28,79.05,108.33,79.11,108.28,79.21,108.15,79.25,108.00,79.15,107.92,79.03,107.88,78.92,107.85,78.96,107.80,79.00,107.75,78.99,107.83,79.01,107.95,79.03,108.05,79.05,108.05,79.05,108.03,79.06,107.95,79.09,107.88
RZ_9439314_2923,0,5560,50,0,4,79.10,107.75,79.15,107.70,79.17,107.67,79.16,107.75,79.11,107.95,79.08,108.10,79.06,108.22,79.04,108.25,79.01,108.25,79.01,108.10,79.01,107.92,79.00,107.78,79.00,107.78,79.00,107.78,78.99,107.75,78.99,107.72,78.97,107.78,78.97,107.83,78.96,107.85,78.96,107.78,78.97,107.53,78.99,107.35,79.00,107.20,79.00,107.17,79.01,107.15,79.04,107.10,79.11,107.12,79.17,107.25,79.22,107.45,79.22,107.60,79.21,107.65,79.21,107.62,79.24,107.60,79.26,107.58,79.35,107.62,79.39,107.92,79.44,108.22,79.44,109.08,79.45,109.88,79.54,111.05,79.61,111.95,79.79,112.83,79.88,113.40,80.00,114.05,80.14,115.08,80.28,116.20,80.47,116.95,80.62,117.75,80.78,118.35,80.76,119.72
RZ_9439314_2924,0,5560,100,0,1,80.71,120.50,80.66,121.40,80.66,121.90,80.66,122.80,80.64,123.78,80.51,124.45,80.39,124.78,80.25,125.38,80.20,126.55,80.04,127.78,79.89,128.50,79.74,128.85,79.70,129.12,79.67,129.43,79.60,129.57,79.51,129.80,79.51,130.07,79.56,130.25,79.59,130.65,79.55,131.05,79.53,131.55,79.53,131.78,79.58,131.60,79.65,131.30,79.71,131.53,79.75,132.07,79.75,132.35,79.72,132.10,79.69,131.82,79.62,131.80,79.61,131.93,79.60,132.05,79.60,132.25,79.60,132.38,79.62,132.50,79.66,132.62,79.70,132.68,79.70,132.70,79.66,132.65,79.61,132.62,79.55,132.62,79.53,132.65,79.51,132.65,79.50,132.68,79.49,132.72,79.50,132.70,79.51,132.68,79.50,132.70,79.49,132.80,79.46,132.85,79.46,132.80,79.53,132.72,79.59,132.75,79.64,132.78,79.64,132.85,79.62,132.88,79.65,132.95,79.66,133.00,79.66,133.05,79.66,133.07,79.62,133.05,79.59,133.03,79.58,132.97,79.60,132.90,79.62,132.80,79.64,132.65,79.65,132.38,79.69,132.15,79.71,132.15,79.71,132.28,79.72,132.47,79.74,132.55,79.74,132.57,79.69,132.53,79.64,132.47,79.62,132.47,79.61,132.45,79.61,132.40,79.60,132.38,79.61,132.38,79.62,132.53,79.64,132.65,79.65,132.62,79.66,132.25,79.67,131.90,79.67,131.78,79.67,131.88,79.66,132.00,79.64,132.03,79.65,131.97,79.67,131.88,79.78,131.75,79.84,131.60,79.89,131.47,79.89,131.35,79.89,131.32,79.89,131.40,79.89,131.43,79.88,131.40,79.89,131.30
RZ_9439314_2925,0,5560,51,0,1,79.88,131.50,79.86,131.72,79.85,132.05,79.81,132.15,79.81,132.22,79.81,132.22,79.76,132.25,79.70,132.25,79.69,131.93,79.74,131.60,79.79,131.38,79.78,131.55,79.76,131.82,79.78,131.97,79.81,132.10,79.86,132.03,79.83,131.90,79.79,131.55,79.72,131.25,79.71,131.22,79.74,131.40,79.78,131.60,79.71,131.80,79.61,132.03,79.61,132.30,79.71,132.38,79.84,132.18,79.86,131.90,79.89,131.62,79.88,131.68,79.86,131.72,79.86,131.78,79.84,131.80,79.83,131.80,79.80,131.80,79.84,131.85,79.85,131.90,79.86,131.95,79.85,131.97,79.86,131.95,79.89,131.72,79.88,131.50,79.88,131.45,79.88,131.50,79.90,131.55,79.88,131.50,79.85,131.53,79.84,131.47,79.85,131.35,79.86,131.22,79.86,131.35
RZ_9439314_2926,0,5560,50,0,1,79.84,131.47,79.81,131.55,79.79,131.45,79.78,131.62,79.76,131.82,79.76,131.97,79.79,131.90,79.81,131.82,79.84,131.75,79.84,131.72,79.83,131.72,79.83,131.75,79.85,131.75,79.84,131.75,79.83,131.72,79.85,131.68,79.89,131.85,79.92,132.03,79.90,132.20,79.78,132.18,79.66,132.05,79.61,131.95,79.74,131.75,79.85,131.68,79.81,131.62,79.74,131.62,79.65,131.78,79.65,131.90,79.66,131.97,79.69,131.90,79.72,131.85,79.74,131.90,79.71,131.95,79.70,132.03,79.71,132.07,79.72,132.18,79.75,132.22,79.75,132.03,79.75,131.82,79.75,131.93,79.74,132.28,79.76,132.40,79.79,132.20,79.80,132.03,79.79,132.25,79.72,132.50,79.65,132.70,79.59,132.65,79.58,132.62,79.59,132.57
RZ_9439314_2927,0,5560,50,0,1,79.66,132.50,79.75,132.43,79.84,132.38,79.88,132.35,79.89,132.50,79.85,132.60,79.81,132.70,79.81,132.57,79.75,132.50,79.67,132.43,79.59,132.40,79.56,132.38,79.54,132.35,79.55,132.30,79.58,132.30,79.61,132.32,79.62,132.35,79.62,132.38,79.58,132.57,79.54,132.78,79.55,132.88,79.62,132.72,79.72,132.57,79.76,132.50,79.79,132.43,79.76,132.43,79.74,132.50,79.72,132.65,79.69,132.80,79.66,132.85,79.61,132.82,79.58,132.68,79.54,132.60,79.49,132.72,79.46,132.95,79.45,133.35,79.46,133.50,79.46,133.72,79.51,133.75,79.58,133.47,79.66,133.15,79.70,132.85,79.72,132.93,79.72,132.97,79.72,133.12,79.72,133.25,79.62,133.40,79.51,133.43,79.41,133.43,79.45,133.40
RZ_9439314_2928,0,5560,50,0,1,79.49,133.28,79.54,133.18,79.55,133.05,79.54,133.03,79.53,133.10,79.50,133.20,79.50,133.35,79.50,133.43,79.47,133.57,79.46,133.65,79.46,133.72,79.46,133.68,79.44,133.62,79.42,133.57,79.44,133.53,79.47,133.50,79.46,133.47,79.41,133.47,79.39,133.38,79.40,133.28,79.38,133.15,79.33,133.12,79.35,133.10,79.40,133.12,79.42,133.38,79.40,133.62,79.38,133.72,79.39,133.55,79.39,133.35,79.39,133.53,79.34,133.75,79.30,133.90,79.29,133.78,79.30,133.62,79.33,133.55,79.33,133.55,79.31,133.50,79.33,133.40,79.33,133.30,79.29,133.30,79.26,133.28,79.25,133.22,79.29,133.30,79.33,133.45,79.35,133.60,79.35,133.62,79.28,133.85,79.20,134.07,79.12,134.18,79.14,134.03
RZ_9439314_2929,0,5560,49,0,1,79.21,133.85,79.29,133.82,79.38,133.85,79.41,133.93,79.44,134.00,79.39,134.03,79.35,134.12,79.34,134.18,79.36,134.30,79.31,134.35,79.25,134.35,79.19,134.25,79.17,134.10,79.16,134.03,79.16,133.95,79.16,133.85,79.16,133.72,79.14,133.72,79.11,133.80,79.09,133.88,79.15,133.93,79.25,133.90,79.35,133.90,79.40,133.93,79.42,133.95,79.41,134.00,79.38,134.00,79.35,134.03,79.36,134.12,79.38,134.22,79.31,134.35,79.26,134.35,79.21,134.32,79.22,134.30,79.24,134.28,79.29,134.30,79.34,134.32,79.38,134.32,79.34,134.28,79.31,134.12,79.26,134.00,79.25,133.88,79.21,134.07,79.20,134.30,79.20,134.50,79.22,134.53,79.28,134.53,79.34,134.50,79.38,134.45
RZ_9439314_2930,0,5560,50,0,1,79.35,134.53,79.31,134.65,79.29,134.70,79.30,134.55,79.29,134.32,79.25,134.12,79.21,134.07,79.16,134.15,79.12,134.30,79.10,134.32,79.15,134.30,79.22,134.28,79.31,134.22,79.34,134.28,79.39,134.30,79.41,134.20,79.42,134.18,79.41,134.12,79.38,134.22,79.30,134.22,79.22,134.22,79.17,134.30,79.15,134.35,79.14,134.20,79.14,134.00,79.24,133.88,79.34,134.03,79.42,134.15,79.40,134.22,79.39,134.25,79.36,134.30,79.35,134.30,79.35,134.20,79.34,134.10,79.33,134.00,79.34,134.00,79.40,133.95,79.47,133.85,79.51,133.75,79.53,133.93,79.54,134.12,79.54,134.22,79.53,134.07,79.44,133.93,79.36,133.82,79.28,133.78,79.26,133.85,79.22,134.00,79.20,134.25,79.17,134.43
RZ_9439314_2931,0,5560,51,0,1,79.16,134.60,79.17,134.35,79.17,134.03,79.17,133.78,79.15,133.88,79.22,133.90,79.31,133.85,79.40,133.78,79.41,133.78,79.41,133.82,79.42,133.93,79.44,134.03,79.44,134.10,79.38,133.95,79.33,133.78,79.33,133.57,79.38,133.55,79.42,133.50,79.38,133.53,79.33,133.53,79.34,133.55,79.40,133.55,79.42,133.55,79.40,133.60,79.36,133.65,79.35,133.57,79.34,133.47,79.34,133.35,79.35,133.35,79.39,133.35,79.42,133.55,79.46,133.75,79.49,133.85,79.51,133.62,79.54,133.43,79.53,133.45,79.51,133.65,79.46,133.85,79.45,133.90,79.47,133.97,79.50,134.05,79.51,134.12,79.51,134.10,79.54,134.03,79.58,133.88,79.58,133.72,79.55,133.80,79.45,133.97,79.38,133.93,79.31,133.70,79.33,133.47
RZ_9439314_2932,0,5560,50,0,1,79.31,133.40,79.30,133.35,79.26,133.40,79.24,133.50,79.25,133.38,79.29,133.18,79.34,133.00,79.36,133.12,79.36,133.22,79.34,133.20,79.33,133.10,79.34,133.03,79.38,133.00,79.41,133.00,79.41,133.03,79.46,132.97,79.53,132.95,79.56,132.95,79.53,133.00,79.47,133.00,79.45,132.95,79.45,132.93,79.46,132.95,79.47,132.97,79.47,132.93,79.46,132.90,79.51,132.95,79.56,133.07,79.61,133.18,79.61,133.03,79.59,132.88,79.55,132.75,79.51,132.70,79.49,132.68,79.49,132.65,79.47,132.60,79.44,132.57,79.39,132.53,79.40,132.57,79.46,132.70,79.51,132.82,79.51,132.88,79.51,132.85,79.50,132.85,79.47,132.82,79.50,132.80,79.53,132.78,79.53,132.80,79.49,132.82,79.47,132.88
RZ_9439314_2933,0,5560,50,0,1,79.50,132.90,79.50,132.93,79.46,132.95,79.42,132.97,79.44,132.90,79.47,132.75,79.51,132.57,79.54,132.50,79.55,132.50,79.58,132.47,79.51,132.45,79.44,132.43,79.38,132.35,79.38,132.28,79.39,132.32,79.39,132.40,79.44,132.57,79.50,132.65,79.55,132.57,79.54,132.47,79.54,132.38,79.55,132.28,79.55,132.10,79.54,131.88,79.51,131.78,79.54,131.88,79.59,132.05,79.61,132.25,79.55,132.30,79.49,132.32,79.46,132.38,79.46,132.40,79.47,132.20,79.49,131.95,79.49,131.72,79.49,131.82,79.49,132.20,79.47,132.53,79.44,132.88,79.39,132.90,79.38,132.65,79.39,132.18,79.45,131.68,79.49,131.50,79.47,131.50,79.44,131.68,79.39,131.88,79.36,132.12,79.40,132.18,79.45,132.18
RZ_9439314_2934,0,5560,50,0,11,79.51,132.12,79.50,132.05,79.42,131.93,79.36,131.85,79.39,131.80,79.45,131.88,79.53,131.90,79.54,131.90,79.54,131.88,79.54,131.88,79.53,131.88,79.53,131.88,79.53,131.88,79.51,131.90,79.51,132.00,79.51,132.15,79.49,132.30,79.47,132.32,79.47,131.93,79.49,131.53,79.51,131.20,79.53,131.28,79.54,131.32,79.55,131.38,79.55,131.32,79.58,131.28,79.61,131.30,79.65,131.32,79.65,131.35,79.66,131.47,79.67,131.62,79.66,131.80,79.62,131.80,79.53,131.80,79.45,131.80,79.41,131.97,79.44,132.18,79.45,132.32,79.49,132.20,79.54,131.88,79.53,131.62,79.49,131.45,79.42,131.53,79.44,131.62,79.44,131.70,79.45,131.68,79.44,131.60,79.44,131.53,79.45,131.43,79.46,131.28
RZ_9439314_2935,0,5560,49,0,3,79.50,131.12,79.51,131.03,79.54,131.03,79.54,131.07,79.55,131.15,79.55,131.22,79.49,131.25,79.42,131.25,79.36,131.35,79.35,131.65,79.34,131.93,79.33,131.80,79.34,131.53,79.34,131.28,79.38,131.32,79.40,131.38,79.44,131.20,79.45,131.00,79.44,130.93,79.42,131.07,79.40,131.28,79.39,131.40,79.36,131.53,79.34,131.65,79.34,131.75,79.35,131.53,79.38,131.25,79.44,130.95,79.50,130.95,79.55,131.07,79.54,131.22,79.54,131.20,79.55,131.00,79.51,130.97,79.47,131.12,79.45,131.32,79.45,131.43,79.41,131.57,79.39,131.72,79.39,131.82,79.42,131.85,79.44,131.78,79.41,131.57,79.41,131.35,79.45,131.32,79.49,131.43,79.50,131.53,79.49,131.53,79.47,131.45
RZ_9439314_2936,0,5560,51,0,3,79.46,131.40,79.44,131.47,79.40,131.62,79.39,131.80,79.47,132.00,79.56,132.20,79.59,132.38,79.54,132.35,79.49,132.18,79.47,131.88,79.50,131.35,79.50,130.97,79.51,131.12,79.50,131.50,79.50,131.62,79.50,131.38,79.51,131.07,79.53,131.03,79.53,130.95,79.55,130.90,79.58,131.05,79.61,131.22,79.49,131.40,79.35,131.50,79.33,131.60,79.44,131.50,79.55,131.30,79.56,131.10,79.55,131.20,79.55,131.30,79.56,131.25,79.56,131.10,79.54,130.97,79.50,131.15,79.47,131.28,79.49,131.40,79.50,131.35,79.51,131.38,79.49,131.43,79.47,131.47,79.49,131.47,79.54,131.45,79.59,131.40,79.60,131.43,79.59,131.47,79.56,131.62,79.54,131.70,79.50,131.62,79.47,131.45,79.49,131.30,79.51,131.35
RZ_9439314_2937,0,5560,51,0,3,79.54,131.40,79.54,131.43,79.54,131.45,79.53,131.47,79.54,131.32,79.54,131.18,79.55,131.07,79.55,131.15,79.56,131.12,79.58,131.00,79.53,130.88,79.47,130.82,79.46,130.90,79.51,131.00,79.55,131.10,79.56,131.07,79.56,131.22,79.58,131.38,79.60,131.35,79.61,131.18,79.59,131.00,79.55,131.22,79.51,131.47,79.51,131.30,79.55,130.85,79.59,130.32,79.60,130.25,79.61,130.30,79.64,130.57,79.65,130.88,79.64,131.00,79.64,131.22,79.62,131.43,79.58,131.50,79.53,131.35,79.50,131.18,79.53,131.18,79.54,131.28,79.45,131.45,79.35,131.65,79.33,131.68,79.40,131.55,79.47,131.50,79.51,131.50,79.55,131.70,79.55,131.85,79.51,131.88,79.49,131.68,79.49,131.35,79.50,131.15,79.50,131.00
RZ_9439314_2938,0,5560,51,0,3,79.50,130.97,79.50,130.93,79.49,130.88,79.47,130.85,79.46,130.85,79.47,130.93,79.50,130.95,79.47,130.97,79.44,130.95,79.38,130.95,79.36,130.85,79.35,130.78,79.36,131.00,79.36,131.30,79.39,131.68,79.44,131.70,79.53,131.35,79.56,130.97,79.59,130.82,79.58,131.07,79.49,131.12,79.42,130.93,79.38,130.70,79.38,130.65,79.41,130.95,79.42,131.35,79.44,131.78,79.42,131.62,79.39,131.43,79.36,131.30,79.35,131.40,79.39,131.45,79.41,131.45,79.42,131.47,79.41,131.55,79.44,131.57,79.46,131.55,79.45,131.50,79.42,131.45,79.36,131.40,79.34,131.30,79.31,131.18,79.29,131.10,79.25,131.10,79.31,131.18,79.40,131.25,79.47,131.28,79.44,131.45,79.41,131.53,79.42,131.53,79.42,131.35
RZ_9439314_2939,0,5560,50,0,3,79.44,131.47,79.44,131.70,79.44,131.85,79.44,131.78,79.42,131.97,79.46,132.25,79.51,132.55,79.69,132.60,79.83,133.12,80.03,133.60,80.09,134.05,80.29,134.35,80.45,134.65,80.75,135.15,80.96,136.10,81.15,137.40,81.25,138.50,81.29,139.03,81.33,139.57,81.29,140.18,81.25,140.65,81.21,141.15,81.17,141.95,81.16,142.93,81.17,143.53,81.20,143.85,81.16,143.93,81.09,144.47,81.01,145.30,81.00,146.12,80.94,146.43,80.88,146.40,80.83,146.40,80.85,146.45,80.86,146.78,80.88,147.10,80.94,147.15,81.04,146.93,81.11,146.82,81.12,147.05,81.11,147.20,81.11,147.20,81.11,147.12,81.12,147.10,81.14,147.43,81.14,147.80,81.12,148.18,81.11,148.28,81.11,148.38,81.10,148.35
RZ_9439314_2940,0,5560,51,0,1,81.15,148.20,81.20,148.28,81.25,148.45,81.28,148.55,81.28,148.50,81.26,148.47,81.24,148.57,81.24,148.65,81.24,148.72,81.20,148.68,81.16,148.65,81.12,148.65,81.11,148.82,81.11,148.97,81.09,149.12,81.08,148.95,81.05,148.78,81.01,148.55,80.99,148.50,80.99,148.53,81.03,148.55,81.08,148.32,81.11,148.05,81.12,148.07,81.14,148.40,81.12,148.70,81.12,148.65,81.11,148.68,81.15,148.70,81.21,148.68,81.30,148.62,81.33,148.57,81.30,148.30,81.26,147.95,81.28,147.45,81.33,147.30,81.31,147.20,81.24,147.32,81.16,147.62,81.16,147.85,81.15,148.10,81.12,148.18,81.09,148.22,81.10,148.18,81.12,148.10,81.15,148.10,81.16,148.20,81.19,148.28,81.21,148.28,81.16,148.22,81.11,147.97
RZ_9439314_2941,0,5560,51,0,1,81.10,147.70,81.15,147.72,81.20,148.00,81.22,148.30,81.25,148.30,81.24,148.22,81.21,147.97,81.19,147.72,81.10,147.72,81.01,147.90,80.97,148.10,81.03,148.15,81.06,148.15,81.06,148.07,81.05,148.00,81.04,148.10,81.03,148.18,81.01,148.28,81.00,148.30,80.96,148.32,80.92,148.22,80.95,148.12,81.01,148.00,81.08,148.00,81.05,148.00,81.03,148.12,81.01,148.38,81.01,148.60,81.01,148.62,81.04,148.40,81.08,148.18,81.11,147.85,81.12,147.65,81.11,147.70,81.10,147.93,81.08,148.15,81.06,148.15,81.05,148.12,81.05,148.10,81.05,148.05,81.06,148.00,81.08,147.93,81.10,147.95,81.16,148.00,81.24,147.60,81.34,147.10,81.36,146.75,81.31,146.90,81.24,147.10,81.16,147.22,81.16,147.38
RZ_9439314_2942,0,5560,50,0,1,81.16,147.53,81.16,147.62,81.16,147.62,81.12,147.62,81.11,147.65,81.10,147.65,81.11,147.62,81.11,147.60,81.11,147.57,81.11,147.55,81.12,147.68,81.17,147.75,81.22,147.80,81.19,147.78,81.11,147.78,81.03,147.78,81.03,147.65,81.04,147.50,81.08,147.53,81.20,147.70,81.30,147.75,81.42,147.70,81.45,147.62,81.46,147.70,81.45,147.70,81.46,147.57,81.50,147.22,81.45,146.88,81.40,146.90,81.36,147.15,81.40,147.50,81.38,147.70,81.33,147.90,81.28,147.78,81.29,147.53,81.29,147.20,81.29,147.07,81.30,147.18,81.30,147.43,81.29,147.65,81.29,147.53,81.26,147.35,81.26,147.18,81.24,147.18,81.24,147.18,81.25,147.22,81.29,147.25,81.28,147.10,81.24,146.90,81.21,146.65
RZ_9439314_2943,0,5560,50,0,1,81.25,146.55,81.29,146.62,81.31,146.78,81.34,146.95,81.35,147.00,81.35,147.10,81.35,147.18,81.36,147.22,81.40,147.20,81.42,147.15,81.45,147.15,81.45,147.05,81.45,146.93,81.55,146.78,81.64,146.68,81.81,146.28,81.90,145.75,82.28,144.78,82.64,143.40,83.08,142.15,83.40,140.55,83.69,139.15,83.89,137.78,84.01,136.28,84.11,134.97,84.26,132.55,84.28,130.47,84.31,128.10,84.33,126.30,84.39,124.47,84.40,122.75,84.41,120.85,84.35,118.95,84.30,117.03,84.25,115.28,84.26,113.72,84.24,112.42,84.19,110.72,84.14,108.88,84.09,106.75,84.05,105.53,83.90,103.90,83.81,102.38,83.66,100.50,83.58,99.33,83.42,98.20,83.31,97.08,83.08,95.80,82.89,95.03,82.74,94.35
RZ_9439314_2944,0,5560,49,0,1,82.71,93.53,82.60,92.70,82.50,91.72,82.42,91.28,82.34,90.60,82.21,90.45,82.10,90.33,82.10,90.47,82.10,90.60,82.10,90.35,82.10,90.03,82.08,89.72,82.04,89.90,82.05,90.10,82.05,90.20,82.08,90.12,82.08,90.05,82.09,90.05,82.04,90.03,81.92,90.03,81.80,90.12,81.72,90.33,81.70,90.55,81.69,90.65,81.71,90.67,81.74,90.72,81.76,90.70,81.78,90.67,81.79,90.60,81.75,90.55,81.70,90.53,81.66,90.55,81.69,90.85,81.70,91.15,81.67,91.38,81.66,91.35,81.66,91.33,81.67,91.20,81.69,91.08,81.67,91.05,81.66,91.15,81.65,91.25,81.66,91.20,81.67,91.15,81.69,91.50,81.67,91.97,81.66,92.45,81.64,92.60,81.60,92.65
RZ_9439314_2945,0,5560,50,0,1,81.59,92.70,81.58,92.70,81.61,92.70,81.62,92.85,81.62,93.17,81.62,93.50,81.61,93.85,81.62,94.03,81.62,94.17,81.64,94.10,81.55,94.03,81.46,94.00,81.34,94.03,81.33,94.08,81.40,94.10,81.49,94.12,81.59,94.08,81.58,94.28,81.56,94.50,81.54,94.72,81.59,94.75,81.64,94.75,81.70,94.67,81.71,94.55,81.72,94.58,81.76,94.60,81.79,94.70,81.81,94.67,81.79,94.70,81.72,94.62,81.66,94.55,81.60,94.55,81.58,94.65,81.60,94.75,81.61,94.92,81.60,95.10,81.56,95.25,81.59,95.28,81.66,95.30,81.75,95.35,81.78,95.35,81.78,95.35,81.74,95.38,81.74,95.33,81.72,95.30,81.71,95.42,81.66,95.60,81.61,95.62,81.59,95.53,81.56,95.53
RZ_9439314_2946,0,5560,51,0,1,81.56,95.67,81.59,95.88,81.64,95.95,81.65,95.88,81.67,95.62,81.65,95.38,81.64,95.17,81.65,95.05,81.69,95.17,81.72,95.45,81.62,95.67,81.54,95.65,81.42,95.42,81.40,95.22,81.38,95.12,81.36,95.28,81.34,95.45,81.34,95.55,81.38,95.55,81.42,95.58,81.54,95.60,81.64,95.62,81.76,95.58,81.81,95.50,81.79,95.55,81.74,95.70,81.72,95.80,81.76,95.78,81.72,95.83,81.64,95.92,81.56,96.00,81.56,95.95,81.55,95.97,81.62,96.00,81.71,96.05,81.80,96.05,81.80,96.08,81.75,96.10,81.76,96.05,81.75,96.00,81.76,95.90,81.71,95.80,81.69,95.67,81.65,95.55,81.60,95.47,81.54,95.60,81.50,95.80,81.45,96.03,81.47,96.08,81.49,96.12,81.50,96.22
RZ_9439314_2947,0,5560,51,0,1,81.53,96.30,81.58,96.25,81.64,96.15,81.65,96.05,81.64,96.03,81.65,95.97,81.70,95.80,81.75,95.67,81.78,95.55,81.76,95.60,81.70,95.72,81.66,95.70,81.62,95.60,81.64,95.47,81.65,95.53,81.66,95.60,81.65,95.67,81.62,95.90,81.64,96.08,81.66,96.20,81.71,96.15,81.72,96.08,81.72,95.97,81.72,95.90,81.71,96.03,81.70,96.20,81.67,96.17,81.66,95.95,81.65,95.97,81.66,96.25,81.66,96.55,81.69,96.62,81.69,96.67,81.72,96.72,81.75,96.78,81.71,96.70,81.65,96.58,81.59,96.42,81.54,96.42,81.47,96.45,81.42,96.58,81.41,96.67,81.51,96.72,81.62,96.62,81.69,96.53,81.65,96.42,81.61,96.50,81.62,96.60,81.66,96.67,81.71,96.62,81.76,96.60
RZ_9439314_2948,0,5560,50,0,1,81.78,96.50,81.79,96.45,81.79,96.30,81.80,96.22,81.83,96.15,81.84,96.12,81.80,96.12,81.76,96.33,81.75,96.53,81.76,96.72,81.71,96.65,81.65,96.58,81.67,96.53,81.74,96.50,81.80,96.47,81.79,96.45,81.78,96.40,81.74,96.20,81.69,96.00,81.65,95.85,81.65,95.88,81.59,96.17,81.53,96.45,81.45,96.70,81.44,96.72,81.42,96.75,81.46,96.58,81.60,96.35,81.72,96.12,81.83,96.17,81.81,96.33,81.79,96.58,81.76,96.78,81.74,96.83,81.74,96.78,81.75,96.72,81.75,96.75,81.75,96.75,81.74,96.80,81.72,96.85,81.72,96.75,81.74,96.65,81.74,96.53,81.71,96.58,81.69,96.53,81.66,96.50,81.64,96.47,81.61,96.50,81.58,96.50,81.58,96.53
RZ_9439314_2949,0,5560,50,0,1,81.59,96.47,81.62,96.42,81.66,96.35,81.66,96.45,81.64,96.55,81.62,96.55,81.62,96.42,81.62,96.25,81.62,96.15,81.64,96.05,81.64,96.12,81.62,96.38,81.60,96.60,81.60,96.60,81.59,96.47,81.60,96.22,81.60,96.10,81.61,96.08,81.64,96.12,81.66,96.15,81.67,96.10,81.69,96.12,81.69,96.15,81.71,96.20,81.74,96.05,81.67,95.95,81.60,95.83,81.51,95.80,81.54,95.92,81.56,96.05,81.58,96.15,81.59,96.10,81.64,96.10,81.69,96.25,81.72,96.50,81.79,96.70,81.92,96.72,82.08,97.08,82.15,97.70,82.24,98.80,82.30,99.85,82.47,100.70,82.58,101.05,82.71,101.20,82.90,101.85,83.04,102.53,83.17,103.20,83.17,103.67,83.10,104.12,83.00,104.67
RZ_9439314_2950,0,5560,50,0,11,82.91,104.95,82.88,105.30,82.88,105.40,82.89,105.45,82.92,105.45,82.95,105.45,82.99,105.72,83.03,106.03,83.05,106.33,83.06,106.33,83.08,106.62,83.10,107.25,83.12,107.88,83.16,108.08,83.16,108.00,83.14,107.92,83.10,108.05,83.11,108.20,83.15,108.35,83.20,108.45,83.24,108.53,83.28,108.58,83.31,108.58,83.35,108.45,83.38,108.35,83.36,108.25,83.31,108.22,83.21,108.20,83.17,108.22,83.11,108.17,83.11,108.10,83.08,108.33,83.05,108.65,83.06,108.95,83.10,108.92,83.15,108.75,83.14,108.58,83.14,108.42,83.15,108.35,83.15,108.25,83.15,108.47,83.15,108.78,83.12,108.85,83.11,108.60,83.09,108.50,83.08,108.60,83.08,108.78,83.09,108.85,83.11,108.72,83.12,108.55
RZ_9439314_2951,0,5560,50,0,3,83.15,108.30,83.15,108.20,83.15,108.12,83.14,108.12,83.09,108.17,83.04,108.28,82.97,108.38,82.95,108.45,82.96,108.55,82.97,108.62,83.00,108.62,83.00,108.60,83.00,108.53,83.00,108.45,83.01,108.55,83.04,108.67,83.08,108.75,83.11,108.65,83.14,108.38,83.15,108.17,83.12,108.05,83.10,108.12,83.10,108.20,83.11,108.17,83.14,108.12,83.16,108.17,83.16,108.28,83.15,108.38,83.12,108.40,83.09,108.42,83.11,108.38,83.12,108.30,83.14,108.20,83.12,108.10,83.14,108.08,83.15,108.08,83.15,108.12,83.09,108.15,83.01,108.15,82.94,108.38,82.92,108.65,82.90,108.92,82.88,108.95,82.86,108.85,82.86,108.75,82.88,108.70,82.85,108.70,82.83,108.75,82.81,108.80,82.84,108.90
RZ_9439314_2952,0,5560,50,0,3,82.89,108.97,82.92,108.67,82.94,108.35,82.95,108.05,82.92,108.17,82.92,108.30,82.91,108.35,82.91,108.35,83.01,108.28,83.11,108.17,83.06,108.42,82.92,108.72,82.80,109.12,82.83,109.20,82.85,109.40,82.88,109.50,82.89,109.60,82.94,109.53,82.97,109.40,82.97,109.30,82.95,109.25,82.90,109.22,82.89,109.28,82.88,109.33,82.88,109.42,82.88,109.45,82.88,109.47,82.86,109.47,82.86,109.38,82.90,109.30,82.99,109.15,83.08,109.08,83.11,109.05,83.01,109.12,82.91,109.20,82.80,109.20,82.80,109.15,82.81,109.15,82.86,109.28,82.91,109.35,82.92,109.38,82.92,109.47,82.96,109.62,83.00,109.78,83.04,109.75,83.03,109.75,83.00,109.83,82.97,109.92,82.96,110.03,82.96,110.05
RZ_9439314_2953,0,5560,50,0,3,82.97,110.12,83.06,110.17,83.12,110.17,83.16,110.12,83.10,110.08,83.04,110.05,82.99,110.05,82.96,109.85,82.94,109.62,82.94,109.50,82.94,109.70,82.95,109.90,82.94,109.80,82.94,109.58,82.94,109.45,82.94,109.78,82.91,110.10,82.88,110.22,82.85,110.10,82.81,109.90,82.78,109.80,82.75,109.62,82.78,109.53,82.81,109.50,82.85,109.65,82.88,109.70,82.83,109.70,82.79,109.67,82.75,109.65,82.75,109.60,82.76,109.70,82.79,109.92,82.83,110.15,82.84,110.17,82.85,110.12,82.84,110.10,82.85,110.05,82.78,110.08,82.70,110.35,82.75,110.58,82.85,110.83,82.99,110.80,83.00,110.78,82.97,110.75,82.91,110.70,82.83,110.67,82.76,110.70,82.74,110.72,82.74,110.78,82.75,110.72
RZ_9439314_2954,0,5560,49,0,3,82.78,110.65,82.80,110.60,82.84,110.60,82.88,110.60,82.81,110.58,82.72,110.53,82.72,110.47,82.80,110.45,82.89,110.42,82.88,110.40,82.88,110.40,82.88,110.42,82.89,110.42,82.89,110.40,82.85,110.47,82.83,110.55,82.76,110.62,82.72,110.58,82.70,110.50,82.70,110.47,82.71,110.45,82.71,110.47,82.71,110.42,82.69,110.38,82.66,110.35,82.64,110.40,82.66,110.42,82.75,110.42,82.83,110.33,82.83,110.25,82.75,110.20,82.69,110.25,82.67,110.30,82.66,110.40,82.65,110.50,82.67,110.53,82.70,110.50,82.74,110.53,82.74,110.60,82.75,110.70,82.80,110.70,82.85,110.67,82.85,110.60,82.85,110.58,82.84,110.55,82.84,110.67,82.86,110.88,82.90,111.10,82.86,111.15
RZ_9439314_2955,0,5560,102,0,1,82.80,111.17,82.74,111.20,82.74,111.20,82.71,111.10,82.67,111.00,82.62,110.88,82.64,110.78,82.67,110.67,82.71,110.67,82.69,110.70,82.65,110.78,82.69,110.83,82.74,110.83,82.86,110.78,82.90,110.75,82.91,110.78,82.86,110.83,82.80,110.85,82.74,110.92,82.66,111.00,82.64,111.08,82.64,111.12,82.65,110.97,82.70,110.83,82.74,110.72,82.75,110.78,82.72,111.00,82.69,111.10,82.66,111.10,82.65,111.03,82.64,111.03,82.62,111.12,82.62,111.10,82.66,110.92,82.70,110.78,82.75,110.62,82.75,110.83,82.75,111.08,82.74,111.30,82.75,111.08,82.76,110.85,82.76,110.67,82.74,110.75,82.70,110.85,82.69,110.90,82.69,110.88,82.70,110.88,82.71,110.88,82.71,110.85,82.72,110.85,82.72,110.88,82.71,110.88,82.70,111.05,82.74,111.17,82.80,111.30,82.88,111.30,82.88,111.35,82.83,111.42,82.76,111.42,82.74,111.42,82.74,111.40,82.72,111.40,82.70,111.38,82.79,111.33,82.89,111.33,82.97,111.35,82.96,111.47,82.95,111.55,82.90,111.65,82.84,111.60,82.79,111.55,82.76,111.50,82.79,111.58,82.80,111.85,82.81,112.10,82.79,112.15,82.76,112.05,82.72,111.95,82.72,111.92,82.74,111.83,82.75,111.72,82.76,111.75,82.75,111.62,82.74,111.47,82.72,111.35,82.70,111.42,82.69,111.55,82.66,111.65,82.69,111.78,82.74,111.88,82.78,111.95,82.75,112.00,82.69,112.03,82.61,111.97,82.60,111.83,82.65,111.70,82.71,111.62,82.70,111.78,82.62,111.90,82.56,111.95,82.58,111.88,82.62,111.75
RZ_9439314_2956,0,5560,50,0,1,82.66,111.70,82.70,111.70,82.74,111.67,82.78,111.65,82.81,111.65,82.81,111.67,82.80,111.70,82.76,111.58,82.74,111.47,82.72,111.33,82.72,111.28,82.72,111.33,82.72,111.50,82.72,111.67,82.70,111.78,82.66,111.83,82.64,111.90,82.64,111.92,82.67,111.90,82.69,111.85,82.69,111.88,82.66,111.90,82.64,111.92,82.60,111.92,82.56,111.95,82.65,111.88,82.74,111.80,82.75,111.78,82.69,111.80,82.61,111.83,82.61,112.03,82.65,112.22,82.70,112.40,82.75,112.35,82.71,112.15,82.66,111.95,82.67,111.83,82.74,111.90,82.79,111.95,82.78,111.97,82.74,111.97,82.70,112.03,82.69,112.08,82.69,112.17,82.64,112.25,82.56,112.33,82.49,112.45,82.38,112.67,82.21,113.55,82.05,114.62
RZ_9439314_2957,0,5560,50,0,1,81.91,115.60,81.80,116.22,81.53,116.90,81.30,117.85,81.01,118.50,80.83,119.45,80.64,120.42,80.41,121.80,80.28,122.78,80.10,123.72,80.00,124.47,79.83,125.67,79.69,126.55,79.55,127.65,79.46,128.22,79.36,129.00,79.35,129.40,79.38,129.80,79.38,130.00,79.33,130.40,79.29,130.57,79.30,130.75,79.36,130.88,79.47,131.07,79.54,131.25,79.60,131.32,79.62,131.55,79.65,131.78,79.65,131.93,79.66,131.82,79.67,132.05,79.72,132.35,79.76,132.62,79.81,132.65,79.76,132.70,79.71,132.65,79.71,132.50,79.75,132.35,79.75,132.38,79.70,132.35,79.66,132.30,79.65,132.32,79.64,132.40,79.58,132.53,79.51,132.57,79.46,132.60,79.53,132.57,79.60,132.55,79.66,132.60,79.66,132.68
RZ_9439314_2958,0,5560,49,0,12,79.67,132.72,79.70,132.72,79.74,132.72,79.74,132.65,79.74,132.62,79.75,132.60,79.75,132.65,79.70,132.62,79.65,132.60,79.61,132.60,79.62,132.53,79.65,132.45,79.66,132.38,79.67,132.38,79.69,132.35,79.70,132.30,79.71,132.35,79.71,132.43,79.72,132.30,79.74,132.12,79.75,132.05,79.78,132.12,79.79,132.20,79.78,132.18,79.74,131.93,79.70,131.68,79.69,131.82,79.65,132.20,79.62,132.38,79.66,132.15,79.71,131.93,79.75,131.93,79.75,131.90,79.76,131.88,79.72,131.90,79.69,131.95,79.74,132.07,79.83,132.15,79.86,132.30,79.81,132.38,79.78,132.12,79.79,131.80,79.75,131.57,79.70,131.68,79.66,131.75,79.69,131.72,79.70,132.00,79.69,132.30,79.67,132.30
RZ_9439314_2959,0,5560,50,0,12,79.69,131.97,79.70,131.68,79.62,131.57,79.55,131.53,79.61,131.53,79.74,131.78,79.84,132.03,79.80,132.22,79.78,132.25,79.78,132.30,79.79,132.30,79.80,132.18,79.83,132.03,79.86,131.90,79.80,131.93,79.71,131.90,79.66,131.85,79.70,131.78,79.75,131.72,79.78,131.72,79.80,131.75,79.79,131.80,79.75,131.90,79.71,131.95,79.71,132.05,79.70,132.28,79.67,132.50,79.65,132.57,79.65,132.43,79.65,132.30,79.64,132.25,79.65,132.15,79.64,132.03,79.62,132.10,79.61,132.30,79.60,132.47,79.64,132.47,79.67,132.47,79.72,132.47,79.74,132.45,79.69,132.43,79.61,132.45,79.54,132.55,79.53,132.70,79.53,132.80,79.53,132.85,79.51,132.82,79.60,132.75,79.70,132.70,79.79,132.70
RZ_9439314_2960,0,5560,51,0,4,79.76,132.70,79.75,132.72,79.72,132.68,79.70,132.60,79.70,132.50,79.70,132.45,79.70,132.40,79.69,132.38,79.67,132.35,79.67,132.35,79.61,132.50,79.55,132.65,79.50,132.78,79.49,132.78,79.55,132.62,79.61,132.47,79.66,132.32,79.65,132.53,79.65,132.72,79.64,132.90,79.62,132.85,79.64,132.72,79.66,132.62,79.65,132.53,79.62,132.35,79.60,132.20,79.60,132.25,79.62,132.45,79.65,132.62,79.69,132.62,79.70,132.32,79.64,132.05,79.58,131.80,79.51,131.88,79.56,131.95,79.60,132.00,79.61,132.35,79.61,132.68,79.61,132.97,79.62,132.93,79.59,133.00,79.56,133.07,79.62,133.07,79.69,132.97,79.76,132.88,79.78,132.75,79.74,132.62,79.70,132.55,79.65,132.70,79.65,132.82,79.66,132.88
RZ_9439314_2961,0,5560,50,0,4,79.65,132.93,79.64,132.97,79.61,132.88,79.60,132.70,79.65,132.55,79.70,132.60,79.75,132.65,79.75,132.68,79.74,132.68,79.72,132.72,79.67,132.80,79.64,132.88,79.60,132.95,79.60,132.95,79.59,132.95,79.55,132.95,79.54,132.93,79.54,132.90,79.56,132.90,79.59,132.88,79.60,132.78,79.62,132.72,79.64,132.72,79.59,132.85,79.53,132.95,79.46,133.00,79.45,133.00,79.47,132.97,79.58,132.93,79.66,132.90,79.66,132.75,79.61,132.60,79.58,132.45,79.61,132.40,79.58,132.55,79.51,132.70,79.44,132.88,79.42,132.85,79.41,132.85,79.41,132.90,79.42,132.97,79.46,133.05,79.50,133.12,79.53,133.18,79.53,133.22,79.50,133.20,79.49,133.10,79.47,133.00,79.49,132.93,79.50,132.88
RZ_9439314_2962,0,5560,50,0,4,79.54,132.80,79.55,132.75,79.56,132.88,79.60,132.97,79.62,132.88,79.61,132.72,79.58,132.62,79.53,132.72,79.51,132.80,79.50,132.82,79.58,133.05,79.66,133.25,79.71,133.25,79.67,133.00,79.61,133.00,79.54,133.20,79.49,133.43,79.41,133.40,79.38,133.45,79.39,133.45,79.41,133.47,79.42,133.47,79.41,133.45,79.39,133.43,79.38,133.38,79.40,133.30,79.41,133.35,79.40,133.43,79.35,133.30,79.31,133.12,79.30,132.95,79.30,133.00,79.30,133.00,79.31,133.03,79.33,133.05,79.36,133.10,79.40,133.25,79.42,133.38,79.44,133.47,79.51,133.55,79.56,133.62,79.62,133.82,79.62,133.93,79.61,134.00,79.60,133.95,79.59,133.95,79.60,133.93,79.60,133.93,79.56,134.00,79.53,134.07
RZ_9439314_2963,0,5560,50,0,4,79.51,134.03,79.51,133.90,79.51,133.65,79.51,133.53,79.51,133.40,79.51,133.35,79.47,133.30,79.46,133.32,79.49,133.40,79.54,133.50,79.56,133.47,79.56,133.57,79.55,133.70,79.50,133.60,79.45,133.38,79.38,133.15,79.34,133.20,79.29,133.22,79.29,133.30,79.34,133.30,79.39,133.15,79.40,133.00,79.39,132.90,79.36,132.88,79.36,132.88,79.40,132.78,79.42,132.75,79.41,132.93,79.41,133.10,79.40,133.28,79.39,133.40,79.36,133.55,79.35,133.65,79.33,133.60,79.33,133.55,79.30,133.50,79.28,133.45,79.33,133.40,79.41,133.40,79.50,133.45,79.50,133.47,79.45,133.65,79.39,133.82,79.33,133.72,79.33,133.47,79.33,133.25,79.33,133.30,79.31,133.40,79.30,133.45,79.33,133.45
RZ_9439314_2964,0,5560,50,0,4,79.35,133.43,79.40,133.45,79.42,133.55,79.45,133.68,79.45,133.78,79.41,133.68,79.35,133.55,79.35,133.43,79.39,133.45,79.42,133.45,79.36,133.47,79.30,133.45,79.25,133.40,79.29,133.35,79.35,133.28,79.39,133.22,79.41,133.18,79.41,133.15,79.40,133.15,79.39,133.18,79.35,133.18,79.31,133.10,79.30,133.07,79.30,133.12,79.30,133.32,79.33,133.50,79.34,133.57,79.36,133.43,79.39,133.30,79.41,133.38,79.39,133.57,79.39,133.78,79.39,133.85,79.41,133.93,79.40,134.07,79.40,134.15,79.40,134.20,79.38,134.22,79.35,134.28,79.33,134.32,79.33,134.30,79.34,134.28,79.36,134.25,79.40,134.18,79.42,134.10,79.45,134.03,79.45,134.12,79.44,134.28,79.41,134.45,79.39,134.47
RZ_9439314_2965,0,5560,50,0,4,79.36,134.43,79.35,134.28,79.33,134.15,79.30,134.10,79.31,134.07,79.31,134.03,79.33,133.90,79.34,133.85,79.34,133.75,79.33,133.65,79.34,133.53,79.35,133.50,79.35,133.62,79.34,133.82,79.34,134.03,79.35,134.05,79.35,134.05,79.34,134.05,79.33,134.07,79.33,134.07,79.33,134.03,79.31,133.95,79.33,133.90,79.34,134.05,79.35,134.18,79.34,134.28,79.33,134.30,79.38,134.30,79.46,134.30,79.56,134.18,79.55,133.97,79.50,133.78,79.49,133.70,79.54,133.62,79.51,133.55,79.44,133.72,79.40,133.93,79.44,134.12,79.51,134.10,79.54,134.10,79.58,134.15,79.54,134.18,79.50,134.20,79.49,134.20,79.51,134.18,79.55,133.95,79.55,133.72,79.54,133.72,79.53,133.90,79.53,133.93
RZ_9439314_2966,0,5560,50,0,4,79.58,133.75,79.61,133.62,79.64,133.82,79.61,134.00,79.56,134.07,79.54,134.03,79.53,134.03,79.53,134.05,79.53,134.05,79.55,134.15,79.58,134.25,79.61,134.05,79.64,133.75,79.64,133.50,79.65,133.57,79.65,133.65,79.66,133.68,79.60,133.68,79.54,133.62,79.54,133.57,79.58,133.55,79.64,133.53,79.65,133.45,79.69,133.40,79.72,133.25,79.65,133.18,79.54,133.15,79.49,133.60,79.54,133.97,79.60,133.85,79.61,133.35,79.58,132.85,79.47,132.78,79.38,132.70,79.39,132.35,79.44,131.78,79.34,131.32,79.09,131.15,78.81,130.75,78.70,129.97,78.66,128.78,78.55,127.60,78.44,126.33,78.39,125.08,78.40,123.95,78.24,122.60,78.04,121.35,77.86,119.65,77.83,118.15,77.85,116.45
RZ_9439314_2967,0,5560,50,0,4,77.78,114.95,77.71,113.72,77.67,112.70,77.78,111.05,77.88,109.40,77.96,108.00,78.00,107.53,78.05,106.70,78.16,105.45,78.30,104.47,78.42,103.62,78.53,102.42,78.61,100.92,78.61,99.70,78.59,98.70,78.49,97.70,78.44,96.72,78.38,96.22,78.41,95.28,78.42,94.40,78.45,93.50,78.44,93.12,78.46,92.78,78.49,92.47,78.47,92.35,78.45,92.20,78.45,92.00,78.47,91.72,78.55,91.35,78.59,91.15,78.56,91.10,78.51,90.85,78.46,90.47,78.42,90.12,78.39,90.17,78.35,90.25,78.36,90.35,78.34,90.42,78.29,90.50,78.24,90.55,78.22,90.60,78.21,90.62,78.20,90.62,78.19,90.62,78.20,90.62,78.22,90.65,78.26,90.58,78.24,90.50,78.21,90.42,78.25,90.45
RZ_9439314_2968,0,5560,50,0,4,78.33,90.45,78.39,90.45,78.36,90.70,78.31,90.97,78.25,91.45,78.20,91.62,78.17,91.83,78.17,91.80,78.17,91.72,78.19,91.67,78.19,91.78,78.19,92.03,78.17,92.38,78.15,92.65,78.14,92.85,78.12,92.90,78.12,92.88,78.14,93.00,78.15,93.17,78.16,93.30,78.16,93.30,78.16,93.38,78.16,93.45,78.14,93.47,78.10,93.42,78.09,93.40,78.10,93.53,78.09,93.97,78.06,94.42,78.04,94.75,78.04,94.78,78.11,94.65,78.20,94.65,78.29,94.65,78.30,94.78,78.20,94.80,78.09,94.85,78.03,94.88,78.08,94.67,78.14,94.47,78.15,94.25,78.16,94.22,78.17,94.22,78.22,94.42,78.26,94.67,78.30,94.92,78.29,94.97,78.28,95.03,78.26,95.08,78.20,95.08
RZ_9439314_2969,0,5560,49,0,4,78.15,95.08,78.11,95.08,78.12,95.17,78.12,95.28,78.16,95.35,78.20,95.35,78.20,95.35,78.19,95.12,78.25,94.90,78.35,94.67,78.42,94.72,78.36,94.72,78.30,94.72,78.26,94.67,78.35,94.75,78.41,95.03,78.44,95.30,78.42,95.47,78.42,95.45,78.44,95.35,78.44,95.30,78.42,95.25,78.41,95.22,78.40,95.22,78.40,95.28,78.41,95.30,78.40,95.45,78.40,95.60,78.38,95.75,78.36,95.78,78.38,95.83,78.40,95.88,78.38,95.92,78.34,95.83,78.34,95.70,78.38,95.55,78.41,95.50,78.39,95.60,78.38,95.72,78.36,95.90,78.35,95.92,78.34,95.97,78.36,95.60,78.42,95.22,78.47,95.12,78.46,95.42,78.42,95.70,78.41,95.60,78.46,95.47
RZ_9439314_2970,0,5560,51,0,4,78.51,95.45,78.50,95.53,78.42,95.70,78.35,95.75,78.36,95.83,78.39,95.78,78.41,95.75,78.41,95.72,78.40,95.72,78.39,95.70,78.41,95.60,78.44,95.53,78.45,95.53,78.45,95.60,78.45,95.67,78.47,95.75,78.47,95.70,78.50,95.70,78.50,95.67,78.50,95.67,78.49,95.70,78.47,95.67,78.47,95.65,78.47,95.62,78.49,95.58,78.50,95.55,78.51,95.50,78.50,95.62,78.50,95.75,78.49,96.08,78.50,96.25,78.50,96.42,78.53,96.33,78.54,96.22,78.56,96.12,78.55,96.17,78.53,96.25,78.51,96.20,78.47,96.12,78.46,95.90,78.49,95.72,78.54,95.60,78.59,95.65,78.59,95.70,78.58,95.83,78.56,95.97,78.56,96.12,78.55,96.08,78.54,95.92,78.53,95.78,78.51,95.70
RZ_9439314_2971,0,5560,50,0,4,78.49,95.62,78.47,95.53,78.53,95.40,78.60,95.42,78.64,95.62,78.61,95.78,78.59,95.85,78.60,95.85,78.62,96.00,78.62,96.12,78.60,96.12,78.58,95.85,78.58,95.55,78.59,95.45,78.60,95.50,78.61,95.62,78.61,95.75,78.61,95.83,78.61,95.83,78.61,95.80,78.64,95.75,78.66,95.70,78.66,95.62,78.64,95.62,78.62,95.65,78.66,95.83,78.70,96.00,78.69,96.17,78.66,96.20,78.62,96.10,78.62,95.97,78.62,95.80,78.62,95.78,78.64,95.75,78.62,95.80,78.61,95.80,78.60,95.72,78.60,95.65,78.60,95.60,78.61,95.67,78.61,95.75,78.61,95.83,78.64,95.95,78.66,96.08,78.67,96.20,78.66,96.25,78.66,96.28,78.67,96.30,78.70,96.22,78.71,96.12
RZ_9439314_2972,0,5560,100,0,1,78.70,96.05,78.69,96.00,78.67,95.92,78.66,95.95,78.65,96.05,78.65,95.83,78.64,95.53,78.64,95.30,78.64,95.40,78.64,95.53,78.62,95.53,78.61,95.53,78.60,95.67,78.61,95.97,78.61,96.28,78.60,96.42,78.56,96.38,78.54,96.22,78.49,96.08,78.47,96.03,78.50,95.88,78.54,95.72,78.58,95.60,78.56,95.65,78.54,95.90,78.50,96.17,78.47,96.42,78.49,96.47,78.51,96.47,78.51,96.50,78.50,96.50,78.50,96.55,78.50,96.60,78.53,96.42,78.53,96.20,78.53,96.05,78.51,96.15,78.50,96.28,78.49,96.35,78.47,96.35,78.49,96.35,78.50,96.35,78.62,96.30,78.74,96.33,78.76,96.38,78.67,96.47,78.61,96.45,78.66,96.40,78.70,96.33,78.71,96.28,78.72,96.22,78.67,96.28,78.60,96.42,78.54,96.72,78.55,96.92,78.61,96.72,78.67,96.35,78.71,95.97,78.67,95.97,78.64,96.15,78.61,96.33,78.62,96.47,78.66,96.45,78.66,96.38,78.62,96.33,78.64,96.25,78.66,96.22,78.72,96.15,78.74,96.12,78.75,96.20,78.71,96.33,78.66,96.45,78.56,96.47,78.49,96.50,78.44,96.38,78.42,96.22,78.46,96.08,78.51,96.05,78.55,96.03,78.54,95.97,78.51,96.00,78.47,96.00,78.44,96.05,78.44,96.10,78.49,96.22,78.53,96.30,78.55,96.35,78.55,96.38,78.53,96.38,78.50,96.42,78.49,96.45,78.47,96.53,78.47,96.55,78.46,96.58,78.45,96.53,78.45,96.47,78.45,96.45,78.44,96.50,78.44,96.55,78.45,96.40
RZ_9439314_2973,0,5560,49,0,1,78.45,96.22,78.45,96.08,78.47,96.12,78.49,96.17,78.50,96.55,78.49,96.88,78.50,97.20,78.53,97.10,78.55,96.97,78.54,96.83,78.56,96.90,78.58,97.00,78.53,96.92,78.45,96.78,78.39,96.50,78.40,96.38,78.42,96.25,78.45,96.25,78.47,96.25,78.47,96.22,78.49,96.08,78.50,95.92,78.49,96.20,78.47,96.60,78.45,97.28,78.42,97.55,78.41,97.83,78.40,97.83,78.42,97.88,78.42,98.72,78.42,99.60,78.41,100.45,78.42,100.58,78.34,101.45,78.25,102.30,78.26,103.47,78.35,103.88,78.41,105.00,78.36,106.12,78.31,107.28,78.29,108.05,78.28,108.42,78.24,109.42,78.21,110.10,78.15,111.05,78.11,111.50,78.08,112.10,78.05,112.58,77.92,113.15
RZ_9439314_2974,0,5560,51,0,1,77.79,113.55,77.67,113.83,77.70,113.80,77.71,113.78,77.71,113.90,77.71,114.28,77.70,114.65,77.72,115.15,77.76,115.40,77.80,115.65,77.79,115.67,77.78,115.78,77.76,115.75,77.76,115.70,77.75,115.75,77.74,115.92,77.74,116.10,77.76,116.12,77.78,116.15,77.79,116.17,77.78,116.20,77.78,116.25,77.74,116.38,77.71,116.60,77.69,116.75,77.69,116.85,77.71,116.83,77.72,116.80,77.79,116.65,77.84,116.55,77.89,116.47,77.89,116.50,77.81,116.47,77.75,116.42,77.72,116.40,77.78,116.40,77.85,116.62,77.85,116.83,77.84,117.05,77.81,117.03,77.80,117.05,77.78,117.05,77.75,117.10,77.76,117.08,77.78,116.85,77.79,116.55,77.80,116.25,77.80,116.40,77.76,116.65,77.74,116.90,77.70,116.90
RZ_9439314_2975,0,5560,52,0,1,77.70,116.85,77.71,116.80,77.75,116.75,77.80,116.75,77.83,116.75,77.86,116.72,77.89,116.65,77.91,116.40,77.92,116.20,77.92,116.10,77.91,116.28,77.90,116.45,77.86,116.55,77.85,116.55,77.84,116.65,77.88,116.75,77.89,116.88,77.90,116.92,77.89,116.95,77.85,116.92,77.83,116.72,77.81,116.30,77.80,115.90,77.79,115.92,77.84,116.20,77.90,116.45,77.95,116.45,77.94,116.40,77.89,116.38,77.85,116.35,77.83,116.35,77.83,116.28,77.85,116.20,77.86,116.12,77.91,116.15,77.96,116.15,77.90,116.22,77.80,116.28,77.70,116.38,77.72,116.45,77.74,116.42,77.72,116.42,77.66,116.53,77.65,116.70,77.67,116.67,77.70,116.40,77.79,116.12,77.86,116.00,77.95,115.90,77.97,115.83,78.01,115.72,78.04,115.70
RZ_9439314_2976,0,5560,50,0,1,78.05,115.70,77.97,115.80,77.89,115.88,77.81,115.90,77.81,116.10,77.80,116.33,77.80,116.33,77.81,116.00,77.80,115.67,77.79,115.62,77.75,115.67,77.72,115.70,77.76,115.67,77.83,115.75,77.90,115.88,77.92,115.97,77.94,115.97,77.94,115.95,77.94,115.83,77.99,115.67,78.04,115.55,78.01,115.60,77.95,115.78,77.89,115.97,77.88,116.22,77.86,116.38,77.85,116.55,77.84,116.55,77.84,116.40,77.86,116.25,77.89,116.10,77.83,116.03,77.74,115.95,77.71,115.83,77.79,115.83,77.85,115.88,77.85,115.95,77.84,115.92,77.86,115.88,77.88,115.83,77.89,115.75,77.89,115.60,77.92,115.45,77.94,115.38,77.96,115.40,77.94,115.53,77.92,115.67,77.91,115.78,77.91,115.72,77.86,115.67
RZ_9439314_2977,0,5560,51,0,11,77.80,115.55,77.74,115.50,77.74,115.50,77.75,115.58,77.80,115.62,77.84,115.62,77.85,115.62,77.84,115.80,77.83,115.97,77.84,116.25,77.88,116.40,77.88,116.58,77.86,116.67,77.89,116.67,77.94,116.67,77.95,116.72,77.91,116.78,77.90,116.58,77.91,116.35,77.92,116.08,77.94,116.05,77.89,116.03,77.84,115.97,77.85,115.90,77.91,115.83,77.96,115.85,77.96,116.00,77.96,116.17,77.96,116.22,77.94,116.35,77.91,116.58,77.89,116.78,77.94,116.85,77.97,116.83,77.95,116.95,77.90,117.08,77.91,116.83,77.96,116.42,78.03,116.03,78.01,116.00,78.00,116.28,77.99,116.55,77.97,116.78,77.99,116.72,77.99,116.62,77.99,116.60,77.99,116.50,77.99,116.42,77.97,116.55,78.03,116.72,78.08,116.92
RZ_9439314_2978,0,5560,50,0,11,78.12,116.95,78.14,116.97,78.14,117.03,78.14,117.05,78.14,117.03,78.16,116.80,78.20,116.58,78.22,116.70,78.20,117.00,78.15,117.30,78.14,117.12,78.15,116.92,78.14,116.88,78.10,117.00,78.05,117.17,78.04,117.20,78.03,117.20,78.03,117.08,78.03,116.95,78.03,116.90,78.01,116.90,78.01,116.80,78.09,116.72,78.15,116.67,78.21,116.80,78.19,117.12,78.16,117.40,78.15,117.75,78.14,117.88,78.12,117.80,78.11,117.60,78.11,117.38,78.16,117.33,78.22,117.25,78.30,117.15,78.33,117.10,78.30,117.10,78.25,117.17,78.21,117.33,78.21,117.42,78.28,117.50,78.34,117.47,78.40,117.40,78.40,117.30,78.39,117.53,78.36,117.83,78.35,118.15,78.36,118.17,78.36,118.20,78.38,118.20
RZ_9439314_2979,0,5560,50,0,1,78.38,118.08,78.39,117.92,78.40,117.78,78.40,117.78,78.44,117.75,78.45,117.72,78.46,117.67,78.41,117.80,78.40,117.95,78.40,118.03,78.42,117.92,78.41,118.03,78.36,118.20,78.40,118.47,78.47,118.55,78.46,118.53,78.36,118.40,78.28,118.17,78.28,118.10,78.30,118.03,78.35,117.90,78.39,117.78,78.44,117.65,78.45,117.72,78.46,117.80,78.45,117.85,78.49,117.92,78.51,118.10,78.54,118.30,78.51,118.40,78.51,118.22,78.53,118.05,78.55,117.83,78.56,117.78,78.53,117.70,78.47,117.67,78.41,117.75,78.40,117.88,78.40,117.95,78.39,117.92,78.36,117.88,78.39,118.00,78.42,118.17,78.46,118.15,78.47,117.97,78.45,118.28,78.45,118.78,78.44,119.05,78.42,118.85,78.40,118.40
RZ_9439314_2980,0,5560,50,0,1,78.47,118.15,78.56,117.90,78.64,117.90,78.64,117.95,78.64,117.95,78.58,117.95,78.51,118.00,78.47,118.12,78.51,118.25,78.55,118.15,78.56,118.08,78.56,118.08,78.61,118.30,78.67,118.45,78.76,118.53,78.78,118.50,78.81,118.38,78.84,118.30,78.85,118.25,78.80,118.25,78.70,118.28,78.61,118.28,78.61,118.28,78.64,118.33,78.65,118.47,78.61,118.60,78.65,118.67,78.69,118.67,78.71,118.62,78.71,118.58,78.70,118.60,78.69,118.70,78.65,118.83,78.64,118.70,78.65,118.50,78.64,118.35,78.61,118.33,78.66,118.30,78.75,118.25,78.78,118.33,78.70,118.42,78.66,118.67,78.69,118.92,78.71,119.12,78.71,119.15,78.74,119.12,78.75,119.10,78.74,118.70,78.71,118.33,78.65,117.90
RZ_9439314_2981,0,5560,50,0,1,78.62,117.88,78.64,118.15,78.67,118.42,78.74,118.72,78.75,118.72,78.72,118.72,78.69,118.75,78.66,118.78,78.67,118.70,78.67,118.60,78.67,118.50,78.67,118.45,78.67,118.40,78.74,118.28,78.79,118.22,78.83,118.17,78.79,118.28,78.74,118.47,78.69,118.65,78.69,118.80,78.75,118.88,78.81,118.78,78.88,118.60,78.89,118.42,78.86,118.42,78.84,118.45,78.81,118.58,78.81,118.70,78.74,118.78,78.66,118.78,78.59,118.75,78.60,118.75,78.71,118.75,78.83,118.58,78.81,118.40,78.71,118.38,78.65,118.45,78.70,118.50,78.78,118.42,78.80,118.42,78.84,118.50,78.85,118.55,78.86,118.58,78.86,118.67,78.89,118.78,78.90,118.90,78.95,118.83,78.97,118.72,78.95,118.62,78.89,118.75
RZ_9439314_2982,0,5560,50,0,1,78.81,118.78,78.81,118.80,78.81,118.70,78.80,118.70,78.81,118.58,78.83,118.42,78.81,118.53,78.79,118.72,78.79,118.80,78.81,118.78,78.83,118.75,78.79,118.83,78.76,118.72,78.78,118.62,78.80,118.55,78.80,118.53,78.74,118.53,78.69,118.50,78.70,118.50,78.75,118.47,78.75,118.50,78.71,118.55,78.70,118.40,78.74,118.20,78.79,117.97,78.80,117.95,78.79,118.08,78.78,118.20,78.75,118.30,78.72,118.30,78.69,118.30,78.66,118.28,78.66,118.25,78.69,118.20,78.72,118.17,78.72,118.03,78.72,117.88,78.80,117.83,78.88,117.88,78.94,117.95,78.92,117.80,78.92,117.72,78.92,117.70,78.92,118.15,78.94,118.53,78.96,118.83,79.01,118.83,78.95,118.72,78.89,118.55,78.84,118.40
RZ_9439314_2983,0,5560,50,0,1,78.83,118.42,78.81,118.53,78.80,118.65,78.84,118.55,78.81,118.40,78.80,118.28,78.75,118.28,78.76,118.28,78.85,118.30,78.92,118.30,78.97,118.25,78.94,118.15,78.96,118.08,79.01,117.92,79.05,117.83,79.04,117.67,79.03,117.65,79.03,117.62,78.97,117.72,78.92,117.83,78.88,117.95,78.92,118.00,78.96,118.03,79.04,117.97,79.08,117.83,79.12,117.75,79.14,117.72,79.15,117.80,79.11,117.90,79.09,117.95,79.08,117.95,79.08,117.90,79.09,117.83,79.10,117.78,79.10,117.72,79.09,117.70,79.08,117.67,79.08,117.65,79.01,117.65,78.95,117.67,78.88,117.83,78.86,117.92,78.92,117.78,79.00,117.58,79.08,117.40,79.08,117.45,79.05,117.47,79.03,117.38,79.01,117.28,79.03,117.17
RZ_9439314_2984,0,5560,51,0,1,79.01,117.22,79.00,117.30,78.99,117.38,78.97,117.45,78.97,117.47,79.03,117.47,79.08,117.60,79.11,117.72,79.09,117.83,79.08,117.75,79.03,117.60,78.99,117.47,79.05,117.40,79.14,117.38,79.26,117.38,79.31,117.40,79.21,117.45,79.08,117.67,78.96,117.90,78.99,118.00,79.05,117.83,79.06,117.78,79.01,117.83,78.95,117.83,78.95,117.67,79.01,117.47,79.04,117.30,79.01,117.12,78.97,117.05,78.97,117.12,79.00,117.20,79.05,117.22,79.10,117.25,79.12,117.28,79.14,117.12,79.11,117.00,79.08,116.90,79.04,116.97,79.04,117.03,79.01,117.05,78.99,117.22,79.00,117.42,79.03,117.67,78.95,117.72,78.85,117.65,78.85,117.45,78.96,117.22,79.06,117.20,79.06,117.22,79.08,117.25,79.04,117.00
RZ_9439314_2985,0,5560,50,0,4,78.99,116.80,79.03,116.67,79.11,116.70,79.19,116.72,79.16,116.70,79.10,116.65,79.05,116.67,79.00,116.72,79.00,116.75,79.00,116.78,79.00,116.75,79.01,116.78,79.01,116.83,78.99,116.88,78.96,116.92,78.96,116.83,78.96,116.67,78.96,116.60,78.94,116.72,78.94,116.75,78.94,116.78,78.96,116.72,78.96,116.83,78.97,116.90,78.94,116.78,78.91,116.62,78.88,116.47,78.86,116.47,78.88,116.47,78.90,116.47,78.94,116.42,78.95,116.33,78.97,116.25,79.05,116.30,79.11,116.30,79.14,116.25,79.09,116.10,79.01,116.33,78.99,116.65,78.99,116.80,78.99,116.67,78.99,116.55,78.99,116.58,79.00,116.40,79.01,116.20,79.04,116.03,79.04,116.05,79.00,116.17,78.92,116.30,78.67,116.47
RZ_9439314_2986,0,5560,50,0,4,78.46,116.58,78.24,116.08,78.04,115.53,77.75,114.95,77.40,114.90,76.94,114.65,76.56,113.92,76.28,113.30,76.01,112.88,75.76,112.75,75.54,112.00,75.53,111.22,75.42,110.58,75.31,110.55,75.20,110.33,75.19,110.20,75.20,110.08,75.22,110.03,75.22,109.78,75.21,109.53,75.19,109.40,75.21,108.88,75.25,108.33,75.29,107.85,75.28,108.00,75.26,108.15,75.26,108.17,75.26,108.12,75.28,107.67,75.28,107.28,75.26,106.90,75.21,106.88,75.16,106.80,75.15,106.72,75.16,106.78,75.17,106.83,75.12,106.53,75.08,106.15,75.04,105.80,75.08,105.80,75.12,105.78,75.16,105.72,75.19,105.67,75.20,105.75,75.17,105.85,75.14,106.03,75.11,106.17,75.09,106.33,75.09,106.33,75.10,106.17
RZ_9439314_2987,0,5560,50,0,4,75.14,105.97,75.16,105.92,75.12,105.95,75.08,105.65,75.09,105.25,75.15,105.00,75.20,105.12,75.22,105.25,75.24,105.22,75.26,105.20,75.24,105.28,75.22,105.40,75.22,105.55,75.21,105.58,75.19,105.53,75.15,105.47,75.17,105.47,75.24,105.45,75.25,105.50,75.21,105.50,75.16,105.42,75.16,105.22,75.15,105.10,75.15,105.03,75.15,105.00,75.15,105.10,75.16,105.25,75.15,105.55,75.14,105.70,75.14,105.55,75.16,105.28,75.19,105.20,75.19,105.40,75.14,105.55,75.10,105.50,75.15,105.42,75.25,105.38,75.34,105.30,75.33,105.22,75.31,105.15,75.30,105.12,75.29,105.20,75.29,105.35,75.29,105.38,75.29,105.28,75.29,105.17,75.30,105.22,75.33,105.30,75.34,105.33,75.33,105.33
RZ_9439314_2988,0,5560,50,0,4,75.30,105.45,75.28,105.60,75.29,105.62,75.33,105.47,75.38,105.33,75.39,105.35,75.41,105.30,75.42,105.25,75.46,105.17,75.46,105.30,75.45,105.42,75.41,105.53,75.35,105.47,75.29,105.45,75.24,105.60,75.22,105.78,75.19,105.83,75.17,105.70,75.24,105.62,75.31,105.70,75.40,105.58,75.40,105.38,75.41,105.17,75.40,105.28,75.36,105.40,75.31,105.62,75.30,105.83,75.28,106.05,75.26,106.15,75.29,106.15,75.33,105.97,75.39,105.62,75.42,105.30,75.44,105.33,75.44,105.50,75.42,105.72,75.42,105.78,75.42,105.85,75.46,105.67,75.50,105.47,75.50,105.33,75.46,105.45,75.42,105.60,75.42,105.70,75.41,105.75,75.40,105.65,75.41,105.50,75.42,105.33,75.44,105.28,75.45,105.25
RZ_9439314_2989,0,5560,50,0,4,75.44,105.17,75.42,105.12,75.42,105.08,75.45,105.08,75.45,105.08,75.41,105.17,75.39,105.33,75.38,105.50,75.39,105.65,75.34,105.75,75.26,105.85,75.29,105.85,75.38,105.85,75.42,105.78,75.39,105.70,75.41,105.72,75.47,105.78,75.54,105.85,75.55,105.85,75.56,105.85,75.56,105.85,75.56,105.88,75.49,105.95,75.40,106.03,75.34,105.70,75.35,105.30,75.40,105.10,75.42,105.33,75.45,105.55,75.46,105.58,75.46,105.60,75.46,105.60,75.47,105.58,75.47,105.55,75.49,105.53,75.47,105.53,75.46,105.55,75.45,105.60,75.46,105.67,75.45,105.72,75.45,105.53,75.46,105.25,75.47,105.05,75.46,105.08,75.42,105.10,75.44,105.15,75.47,105.22,75.51,105.40,75.50,105.53,75.50,105.67
RZ_9439314_2990,0,5560,50,0,12,75.50,105.62,75.51,105.58,75.51,105.60,75.49,105.65,75.49,105.72,75.51,105.70,75.55,105.53,75.54,105.33,75.53,105.22,75.49,105.33,75.56,105.42,75.62,105.45,75.64,105.42,75.59,105.42,75.54,105.33,75.55,105.25,75.56,105.20,75.58,105.17,75.58,105.15,75.59,105.15,75.58,105.17,75.58,105.33,75.56,105.45,75.58,105.65,75.61,105.72,75.58,105.83,75.51,105.83,75.46,105.85,75.49,105.62,75.53,105.40,75.56,105.10,75.59,105.03,75.60,105.00,75.58,105.15,75.55,105.30,75.54,105.38,75.56,105.38,75.60,105.17,75.58,105.00,75.53,104.83,75.47,104.85,75.50,104.85,75.53,105.03,75.54,105.22,75.55,105.12,75.55,104.83,75.55,104.50,75.54,104.72,75.49,104.97,75.44,105.25
RZ_9439314_2991,0,5560,50,0,1,75.39,105.28,75.44,105.28,75.49,105.33,75.54,105.35,75.54,105.20,75.54,104.97,75.53,104.75,75.51,104.80,75.56,104.83,75.60,104.85,75.62,105.00,75.62,105.20,75.61,105.38,75.61,105.22,75.61,105.10,75.59,105.03,75.53,105.08,75.46,105.15,75.47,105.08,75.50,104.97,75.55,105.08,75.56,105.33,75.60,105.58,75.64,105.38,75.67,105.10,75.67,104.85,75.62,104.83,75.51,104.83,75.42,104.80,75.39,104.88,75.41,104.95,75.42,105.05,75.41,105.10,75.40,105.15,75.40,105.12,75.42,104.88,75.45,104.62,75.46,104.62,75.45,104.83,75.41,105.05,75.41,104.75,75.38,104.47,75.36,104.08,75.36,103.97,75.40,104.00,75.44,104.28,75.47,104.58,75.51,104.75,75.55,104.90,75.58,105.03
RZ_9439314_2992,0,5560,50,0,1,75.55,105.12,75.51,105.08,75.47,105.00,75.46,104.95,75.45,104.97,75.46,105.03,75.47,105.03,75.47,104.97,75.47,104.88,75.46,105.08,75.50,105.33,75.54,105.65,75.56,105.75,75.55,105.50,75.53,105.12,75.50,105.10,75.47,105.40,75.49,105.70,75.53,105.58,75.51,105.53,75.47,105.58,75.45,105.72,75.49,105.47,75.53,105.15,75.55,104.83,75.53,104.85,75.50,104.85,75.47,104.90,75.45,104.97,75.39,105.05,75.34,105.08,75.29,105.12,75.28,105.17,75.28,105.28,75.30,105.40,75.39,105.47,75.45,105.50,75.50,105.45,75.47,105.55,75.45,105.65,75.46,105.75,75.50,105.75,75.56,105.70,75.58,105.67,75.54,105.65,75.49,105.78,75.47,105.88,75.51,106.00,75.49,105.92,75.45,105.85
RZ_9439314_2993,0,5560,50,0,1,75.41,105.97,75.42,106.30,75.42,106.85,75.41,107.25,75.35,108.08,75.30,108.67,75.22,109.28,75.19,109.67,75.12,110.70,74.96,111.83,74.81,112.58,74.70,112.67,74.65,113.38,74.56,114.08,74.46,115.30,74.36,115.83,74.31,116.58,74.26,116.90,74.21,117.25,74.12,117.40,74.00,118.08,73.94,118.92,73.92,119.75,73.92,120.08,73.89,120.55,73.85,121.05,73.84,121.60,73.83,121.83,73.85,122.22,73.89,122.53,73.90,122.88,73.89,123.03,73.95,122.90,74.03,122.75,74.06,122.58,74.01,122.70,73.97,122.83,74.01,122.97,74.05,123.03,74.09,123.08,74.09,123.20,74.06,123.35,74.04,123.47,74.06,123.60,74.10,123.70,74.04,123.72,73.92,123.65,73.83,123.67,73.83,123.72,73.85,123.80
RZ_9439314_2994,0,5560,50,0,1,73.88,123.83,73.94,123.90,73.97,123.95,74.04,123.95,74.06,123.90,74.08,123.85,74.08,123.97,74.05,124.15,74.00,124.33,73.95,124.25,73.94,124.15,73.95,124.05,73.95,124.17,73.95,124.30,73.95,124.20,73.95,123.97,73.94,124.03,73.94,124.28,73.95,124.35,74.01,124.15,74.04,123.95,74.03,123.90,73.97,123.83,73.92,123.65,73.91,123.55,73.89,123.42,73.86,123.42,73.92,123.60,74.03,123.78,74.12,123.95,74.14,123.90,74.12,123.85,74.09,123.83,74.05,123.80,74.03,123.75,74.01,123.70,73.99,123.67,73.97,123.70,73.96,123.70,73.96,123.65,73.96,123.62,73.96,123.67,73.97,123.72,74.00,123.75,74.01,123.75,74.04,123.78,74.04,123.80,74.04,123.85,74.04,124.03,74.05,124.17
RZ_9439314_2995,0,5560,50,0,1,74.05,124.17,74.09,124.00,74.12,123.83,74.16,123.78,74.17,123.72,74.16,123.70,74.10,123.70,74.05,123.47,74.00,123.28,73.99,123.12,73.99,123.10,74.01,123.03,74.05,123.22,74.09,123.53,74.12,123.72,74.16,123.55,74.15,123.40,74.10,123.33,74.06,123.30,74.06,123.38,74.05,123.53,74.05,123.67,74.05,123.67,74.04,123.67,74.00,123.70,73.96,123.78,74.01,123.78,74.11,123.70,74.22,123.60,74.31,123.58,74.35,123.62,74.38,123.70,74.34,123.75,74.30,123.60,74.28,123.42,74.26,123.17,74.22,123.10,74.20,123.00,74.17,122.97,74.12,123.00,74.09,123.03,74.03,123.05,74.00,123.17,73.99,123.35,74.04,123.28,74.20,123.03,74.33,123.12,74.36,123.47,74.29,123.65,74.24,123.45
RZ_9439314_2996,0,5560,50,0,1,74.24,123.28,74.26,123.28,74.31,123.30,74.39,123.33,74.44,123.35,74.40,123.30,74.35,123.25,74.30,123.20,74.29,123.20,74.25,123.38,74.22,123.53,74.19,123.62,74.16,123.60,74.21,123.58,74.28,123.42,74.31,123.30,74.29,123.12,74.25,123.05,74.22,123.17,74.21,123.38,74.24,123.55,74.29,123.42,74.35,123.30,74.34,123.15,74.33,123.15,74.30,123.15,74.30,123.15,74.29,123.20,74.26,123.28,74.29,123.40,74.34,123.42,74.38,123.47,74.39,123.50,74.39,123.47,74.42,123.45,74.46,123.42,74.50,123.30,74.51,123.17,74.53,122.97,74.50,122.90,74.46,122.90,74.47,123.03,74.54,123.15,74.60,123.28,74.60,123.35,74.59,123.53,74.59,123.60,74.55,123.80,74.54,123.90,74.53,123.83
RZ_9439314_2997,0,5560,50,0,1,74.53,123.60,74.53,123.40,74.51,123.35,74.44,123.38,74.38,123.38,74.35,123.38,74.40,123.38,74.44,123.33,74.45,123.08,74.46,122.83,74.46,122.80,74.46,123.03,74.46,123.22,74.49,123.22,74.51,123.25,74.50,123.28,74.49,123.20,74.49,123.10,74.54,123.20,74.58,123.40,74.59,123.45,74.58,123.28,74.56,123.12,74.56,123.10,74.56,123.10,74.62,123.12,74.69,123.15,74.70,123.20,74.65,123.28,74.59,123.33,74.56,123.33,74.55,123.30,74.55,123.25,74.58,123.12,74.60,123.05,74.59,122.97,74.54,123.03,74.50,123.10,74.51,123.25,74.53,123.38,74.55,123.20,74.56,122.92,74.56,122.65,74.56,122.62,74.58,122.47,74.61,122.38,74.64,122.28,74.66,122.28,74.67,122.20,74.67,122.05
RZ_9439314_2998,0,5560,50,0,1,74.72,121.75,74.79,121.47,74.84,121.50,74.85,121.72,74.83,121.90,74.81,121.88,74.79,121.83,74.75,121.42,74.72,121.03,74.71,120.62,74.72,120.55,74.75,120.47,74.75,120.53,74.75,120.70,74.78,120.30,74.81,119.78,74.85,119.35,74.86,119.47,74.84,119.35,74.83,119.08,74.83,118.65,74.84,118.50,74.86,118.05,74.96,117.72,75.24,116.95,75.59,115.90,75.92,114.75,76.20,113.12,76.45,111.45,77.14,108.95,77.67,107.38,78.14,107.00,78.09,108.15,77.94,110.45,77.79,112.70,78.31,114.35,78.99,114.83,79.61,116.65,79.59,118.70,79.35,120.95,79.08,124.45,80.76,127.62,82.56,132.12,84.11,135.35,83.38,140.35,82.58,145.93,82.08,151.22,81.95,157.12,81.99,162.28,82.05,167.95
RZ_9439314_2999,0,5560,50,0,1,82.01,173.12,81.46,179.93,80.91,187.18,80.33,194.72,80.14,202.05,79.97,209.35,79.99,217.88,80.04,226.47,79.75,234.88,79.24,243.22,78.61,252.15,77.95,261.57,77.41,271.25,77.04,280.15,77.14,288.55,77.58,297.05,77.99,303.02,76.89,314.45,75.46,322.35,74.10,332.80,74.84,338.12,75.70,345.57,76.49,350.50,76.61,352.57,76.61,352.57
RZ_9439314_3000,0,5560,51,0,1,null
RZ_9439314_3001,0,5560,51,0,1,74.76,354.18,74.76,354.18,74.66,352.15,74.50,347.95,74.60,341.65,74.75,335.68,74.91,329.57,74.76,323.20,74.61,316.52,74.51,309.77,74.50,303.30,74.58,297.18,74.64,291.05,75.16,285.40,75.64,279.27,76.01,273.62,75.91,267.80,75.84,262.07,76.09,256.40,76.22,250.80,76.25,245.57,76.01,240.25,75.90,235.25,75.96,230.22,76.11,225.38,76.33,220.35,76.49,215.28,76.69,210.47,76.92,205.93,77.19,201.35,77.36,196.75,77.42,192.28,77.46,188.20,77.49,184.35,77.55,180.25,77.70,176.22,77.91,172.47,79.38,168.07,80.78,163.57,82.04,159.38,82.00,155.88,81.94,152.82,81.35,149.62,80.89,147.47,80.56,144.70,81.17,141.65,81.72,137.85,82.17,134.50,82.50,131.68
RZ_9439314_3002,0,5560,50,0,1,83.06,128.25,83.39,125.22,83.50,122.50,83.30,120.15,83.22,118.45,82.88,116.95,82.58,115.95,82.85,113.30,83.39,110.78,82.61,109.12,81.36,108.95,79.65,108.50,79.21,107.62,78.85,106.60,78.75,105.45,78.51,104.30,78.20,103.30,78.65,101.38,79.25,99.05,79.85,96.95,79.91,95.35,79.96,94.65,80.00,94.08,79.61,94.85,79.33,95.15,79.15,94.97,79.49,93.40,79.72,92.15,79.03,93.78,78.16,96.38,77.20,99.05,77.08,99.25,76.94,99.58,76.91,100.05,76.83,101.40,76.75,102.53,76.70,103.60,76.71,103.75,76.71,103.88,76.61,104.50,76.36,105.05,76.11,105.60,76.00,105.55,76.00,105.92,75.99,106.33,75.92,106.75,75.85,106.88,75.79,106.83,75.80,106.75,75.74,106.75
RZ_9439314_3003,0,5560,50,0,1,75.61,106.92,75.47,107.10,75.45,107.38,75.50,107.62,75.46,107.90,75.40,107.78,75.34,107.70,75.35,107.65,75.30,107.92,75.22,108.15,75.17,108.33,75.19,108.50,75.20,108.67,75.19,108.85,75.17,108.97,75.17,109.12,75.21,109.15,75.20,109.08,75.16,108.97,75.10,108.95,75.06,108.90,75.04,108.88,75.05,108.85,75.05,108.90,75.08,108.97,75.09,109.03,75.10,109.08,75.11,109.08,75.12,109.05,75.12,109.08,75.12,109.10,75.14,109.12,75.15,109.12,75.17,109.17,75.17,109.22,75.17,109.25,75.19,109.45,75.20,109.67,75.21,109.88,75.17,109.88,75.15,109.88,75.12,109.67,75.12,109.45,75.12,109.42,75.11,109.62,75.09,109.85,75.10,109.88,75.11,109.90,75.14,109.90,75.14,109.90
RZ_9439314_3004,0,5560,50,0,1,75.19,109.83,75.24,109.78,75.17,109.70,75.06,109.60,74.92,109.53,74.90,109.67,74.84,109.90,74.79,110.20,74.84,110.25,74.92,110.35,75.00,110.42,74.95,110.50,74.91,110.45,74.90,110.35,74.96,110.25,75.03,110.20,75.05,110.33,75.00,110.45,74.95,110.47,74.96,110.33,74.97,110.17,74.99,110.10,75.01,110.25,75.05,110.40,75.09,110.55,75.10,110.53,75.04,110.50,74.96,110.50,74.88,110.45,74.88,110.35,74.88,110.25,74.89,110.00,74.89,109.78,74.89,109.92,74.89,110.28,74.89,110.58,74.92,110.47,74.96,110.40,74.99,110.55,75.03,110.67,75.03,110.80,75.04,110.78,75.01,110.70,74.99,110.65,74.99,110.55,74.97,110.42,74.97,110.30,74.96,110.35,74.95,110.42,74.95,110.33
RZ_9439314_3005,0,5560,50,0,1,74.95,110.10,74.94,110.15,74.90,110.42,74.85,110.67,74.86,110.65,74.91,110.47,74.97,110.35,74.97,110.33,74.96,110.58,74.96,110.78,74.96,110.85,74.88,110.80,74.79,110.78,74.70,110.75,74.74,110.67,74.78,110.58,74.79,110.53,74.83,110.40,74.84,110.28,74.84,110.17,74.83,110.12,74.78,110.10,74.72,110.22,74.66,110.53,74.66,110.83,74.69,110.97,74.72,110.80,74.81,110.60,74.90,110.42,74.92,110.50,74.79,110.58,74.65,110.60,74.66,110.60,74.76,110.53,74.83,110.45,74.79,110.40,74.75,110.42,74.74,110.50,74.75,110.62,74.76,110.75,74.79,110.85,74.81,110.80,74.80,110.70,74.79,110.60,74.78,110.58,74.80,110.62,74.74,110.67,74.69,110.72,74.69,110.58,74.74,110.45
RZ_9439314_3006,0,5560,51,0,1,74.80,110.30,74.79,110.40,74.80,110.55,74.83,110.70,74.86,110.70,74.83,110.60,74.78,110.70,74.69,110.88,74.65,111.15,74.64,111.22,74.64,111.22,74.69,111.05,74.74,110.88,74.80,110.78,74.79,110.70,74.76,110.55,74.74,110.42,74.75,110.33,74.78,110.35,74.78,110.45,74.81,110.58,74.86,110.58,74.90,110.38,74.81,110.15,74.70,110.33,74.64,110.60,74.70,110.88,74.79,110.62,74.83,110.38,74.81,110.40,74.79,110.67,74.84,110.92,74.90,110.80,74.95,110.65,74.92,110.53,74.90,110.53,74.86,110.53,74.88,110.55,74.88,110.58,74.89,110.72,74.89,110.88,74.92,111.03,74.96,111.08,74.99,111.10,74.99,111.12,74.97,111.12,74.96,111.12,74.95,111.15,74.91,111.15,74.89,111.05,74.85,110.95
RZ_9439314_3007,0,5560,50,0,1,74.86,110.83,74.88,110.83,74.90,110.67,74.86,110.33,74.81,110.00,74.81,110.03,74.88,110.25,74.94,110.47,74.94,110.55,74.94,110.58,74.94,110.58,74.92,110.60,74.91,110.55,74.89,110.47,74.86,110.40,74.84,110.35,74.84,110.30,74.86,110.28,74.88,110.25,74.88,110.25,74.86,110.25,74.88,110.20,74.89,110.17,74.90,110.30,74.91,110.45,74.94,110.60,74.95,110.58,74.99,110.70,75.03,110.78,75.05,110.88,75.05,110.85,75.05,110.88,75.04,110.85,75.01,110.83,74.95,110.80,74.89,110.78,74.85,110.75,74.86,110.47,74.88,110.22,74.89,109.95,74.88,109.90,74.94,109.88,75.01,109.92,75.08,109.95,75.06,110.12,75.05,110.28,75.04,110.45,75.05,110.50,75.06,110.53,75.06,110.55
RZ_9439314_3008,0,5560,50,0,1,75.06,110.67,75.06,110.80,75.08,110.78,75.12,110.47,75.16,110.20,75.21,110.05,75.21,110.05,75.20,110.22,75.16,110.40,75.08,110.58,75.00,110.55,74.95,110.53,74.94,110.53,74.92,110.55,74.90,110.50,74.91,110.42,74.96,110.40,75.01,110.42,75.04,110.45,75.04,110.50,75.01,110.53,75.03,110.60,75.03,110.62,75.01,110.67,75.00,110.65,75.04,110.65,75.10,110.62,75.17,110.30,75.20,109.97,75.21,109.72,75.21,109.80,75.21,109.88,75.22,109.88,75.25,109.90,75.26,109.92,75.26,109.90,75.26,109.85,75.28,109.78,75.28,109.70,75.30,109.65,75.31,109.65,75.29,109.78,75.25,109.83,75.20,109.85,75.19,109.97,75.16,110.15,75.14,110.40,75.11,110.53,75.09,110.67,75.11,110.65
RZ_9439314_3009,0,5560,150,0,3,75.11,110.45,75.10,110.25,75.16,110.17,75.24,110.22,75.33,110.35,75.35,110.42,75.39,110.45,75.34,110.38,75.26,110.33,75.21,110.28,75.25,110.45,75.30,110.65,75.31,110.85,75.31,110.97,75.31,111.08,75.31,111.15,75.36,111.10,75.40,111.08,75.40,110.85,75.35,110.60,75.31,110.33,75.33,110.30,75.35,110.28,75.35,110.28,75.39,110.22,75.41,110.17,75.42,110.12,75.41,110.17,75.39,110.20,75.36,110.28,75.35,110.42,75.35,110.55,75.35,110.62,75.34,110.67,75.31,110.70,75.35,110.55,75.39,110.50,75.42,110.45,75.40,110.62,75.40,110.72,75.45,110.78,75.49,110.75,75.51,110.72,75.51,110.75,75.54,110.62,75.55,110.45,75.56,110.22,75.55,110.15,75.55,110.10,75.56,110.10,75.59,110.10,75.60,110.45,75.54,110.83,75.46,111.10,75.49,110.92,75.55,110.75,75.60,110.67,75.58,110.70,75.56,110.75,75.58,110.88,75.59,110.97,75.56,111.05,75.53,111.03,75.50,111.08,75.51,111.25,75.53,111.45,75.56,111.38,75.60,111.20,75.64,111.03,75.64,111.00,75.60,111.12,75.58,111.28,75.54,111.42,75.56,111.25,75.55,111.12,75.55,111.03,75.58,111.00,75.64,110.90,75.70,110.78,75.71,110.83,75.67,110.95,75.64,111.10,75.61,111.17,75.61,111.20,75.62,111.22,75.60,111.22,75.59,111.20,75.58,111.15,75.58,111.17,75.56,111.22,75.56,111.28,75.56,111.28,75.56,111.28,75.56,111.25,75.55,111.22,75.54,111.17,75.53,111.17,75.53,111.17,75.54,111.03,75.55,110.88,75.56,110.78,75.53,110.90,75.49,111.03,75.45,111.17,75.47,111.28,75.51,111.22,75.55,111.17,75.62,111.10,75.69,111.17,75.71,111.17,75.67,111.20,75.65,111.20,75.60,111.25,75.53,111.28,75.44,111.30,75.45,111.28,75.47,111.28,75.56,111.25,75.65,111.22,75.66,111.20,75.60,111.28,75.58,111.42,75.58,111.58,75.56,111.72,75.54,111.83,75.54,111.78,75.53,111.62,75.51,111.45,75.50,111.40,75.50,111.42,75.50,111.50,75.50,111.60,75.45,111.40,75.44,111.15,75.42,110.90,75.44,111.03,75.47,111.17,75.53,111.42,75.60,111.50,75.61,111.62,75.61,111.65,75.56,111.33,75.47,110.95,75.41,110.65,75.40,110.75,75.42,110.83,75.46,110.85,75.47,110.90,75.47,110.92,75.51,110.85
RZ_9439314_3010,0,5560,50,0,3,75.56,110.78,75.61,110.92,75.65,111.15,75.78,111.50,75.91,111.75,76.21,112.03,76.51,112.42,77.05,113.12,77.44,113.97,77.91,114.85,78.19,115.65,78.58,116.25,78.90,116.88,79.19,117.65,79.33,118.45,79.42,119.10,79.56,119.70,79.75,120.58,79.81,121.40,79.86,121.90,79.90,122.20,79.96,122.85,80.04,123.62,80.08,124.42,80.08,125.12,80.04,125.72,79.92,126.22,79.83,126.53,79.74,126.67,79.72,126.80,79.67,126.88,79.65,126.97,79.62,127.17,79.61,127.42,79.59,127.55,79.65,127.47,79.74,127.30,79.83,127.17,79.81,127.65,79.79,128.25,79.75,128.82,79.74,128.90,79.72,128.95,79.69,129.00,79.67,128.95,79.65,128.97,79.60,128.97,79.54,129.12,79.47,129.18,79.47,129.20
RZ_9439314_3011,0,5560,50,0,3,79.45,129.35,79.44,129.47,79.41,129.62,79.40,129.85,79.34,130.10,79.30,130.30,79.26,130.20,79.29,129.88,79.31,129.57,79.34,129.35,79.39,129.38,79.45,129.40,79.49,129.43,79.47,129.45,79.40,129.45,79.31,129.45,79.25,129.43,79.20,129.43,79.19,129.50,79.17,129.50,79.20,129.45,79.22,129.35,79.22,129.18,79.22,129.07,79.20,128.97,79.16,129.10,79.14,129.20,79.12,129.28,79.08,129.22,79.04,129.18,78.99,129.20,78.97,129.28,78.92,129.47,78.89,129.60,78.85,129.72,78.89,129.75,78.94,129.75,78.97,129.70,79.01,129.35,79.00,128.97,78.97,128.80,78.94,128.97,78.92,128.97,78.92,128.80,78.92,128.60,78.94,128.53,78.94,128.45,78.94,128.38,78.99,128.32,79.04,128.28
RZ_9439314_3012,0,5560,49,0,1,79.08,128.30,79.06,128.32,79.05,128.40,79.05,128.50,79.04,128.60,78.97,128.57,78.90,128.45,78.86,128.32,78.94,128.32,79.01,128.40,79.08,128.50,79.09,128.50,79.03,128.47,78.96,128.50,78.89,128.57,78.85,128.65,78.83,128.68,78.81,128.65,78.85,128.50,78.89,128.35,78.92,128.18,78.92,128.15,78.89,128.12,78.85,128.15,78.80,128.12,78.80,128.07,78.78,128.05,78.72,128.07,78.67,128.10,78.67,128.15,78.70,128.10,78.74,128.03,78.80,127.92,78.85,127.90,78.89,127.97,78.89,128.05,78.86,128.12,78.84,128.05,78.83,128.00,78.85,127.88,78.88,127.80,78.89,127.70,78.86,127.67,78.84,127.67,78.83,127.85,78.80,128.18,78.78,128.47,78.76,128.30,78.80,127.97
RZ_9439314_3013,0,5560,51,0,1,78.83,127.62,78.83,127.80,78.83,128.05,78.81,128.30,78.81,128.32,78.84,128.32,78.85,128.18,78.86,128.05,78.86,127.97,78.83,128.03,78.74,128.05,78.67,128.05,78.66,128.00,78.71,127.95,78.75,127.92,78.72,127.92,78.74,127.92,78.75,127.97,78.76,128.00,78.76,127.97,78.79,127.85,78.80,127.72,78.81,127.65,78.83,127.62,78.76,127.55,78.67,127.50,78.60,127.45,78.60,127.45,78.62,127.47,78.64,127.50,78.65,127.50,78.66,127.50,78.67,127.50,78.64,127.53,78.59,127.42,78.54,127.22,78.58,126.95,78.59,126.78,78.59,127.17,78.58,127.58,78.60,127.85,78.66,127.70,78.67,127.50,78.66,127.42,78.62,127.35,78.65,127.35,78.67,127.35,78.69,127.35,78.70,127.35,78.71,127.35,78.71,127.35
RZ_9439314_3014,0,5560,50,0,1,78.70,127.40,78.69,127.53,78.70,127.78,78.72,127.97,78.69,128.00,78.62,127.90,78.54,127.80,78.51,127.80,78.59,127.67,78.67,127.55,78.70,127.58,78.64,127.70,78.58,127.67,78.53,127.58,78.49,127.55,78.44,127.70,78.45,127.78,78.46,127.78,78.47,127.78,78.49,127.78,78.50,127.42,78.53,127.05,78.51,127.10,78.49,127.50,78.50,127.85,78.53,127.80,78.55,127.75,78.55,127.62,78.56,127.50,78.56,127.50,78.54,127.62,78.53,127.72,78.51,127.70,78.50,127.72,78.47,127.75,78.44,127.60,78.42,127.45,78.39,127.33,78.36,127.38,78.42,127.40,78.51,127.25,78.60,127.15,78.59,127.08,78.56,127.15,78.53,127.15,78.50,127.25,78.46,127.47,78.46,127.72,78.47,127.78,78.50,127.72
RZ_9439314_3015,0,5560,50,0,1,78.50,127.70,78.46,127.75,78.44,127.83,78.44,127.55,78.42,127.22,78.41,126.95,78.39,127.10,78.36,127.22,78.39,127.35,78.44,127.40,78.49,127.45,78.53,127.58,78.53,127.67,78.54,127.55,78.55,127.35,78.58,127.15,78.58,127.33,78.58,127.47,78.58,127.60,78.58,127.60,78.55,127.33,78.53,127.08,78.54,126.90,78.59,126.90,78.65,126.92,78.67,126.88,78.62,126.92,78.56,126.85,78.50,126.80,78.53,126.85,78.55,126.95,78.56,127.05,78.58,127.05,78.55,127.10,78.50,127.10,78.45,127.08,78.42,127.03,78.41,127.08,78.44,127.10,78.46,127.10,78.47,127.12,78.45,127.15,78.42,127.25,78.42,127.38,78.45,127.53,78.46,127.55,78.42,127.47,78.39,127.38,78.39,127.28,78.40,127.20
RZ_9439314_3016,0,5560,50,0,11,78.40,127.20,78.38,127.22,78.38,127.28,78.39,127.28,78.41,127.12,78.42,126.95,78.44,127.08,78.49,127.35,78.51,127.70,78.56,127.80,78.56,127.92,78.54,127.83,78.50,127.70,78.46,127.60,78.46,127.62,78.44,127.65,78.40,127.62,78.39,127.53,78.39,127.42,78.40,127.38,78.40,127.40,78.40,127.55,78.40,127.67,78.39,127.65,78.36,127.47,78.33,127.30,78.34,127.25,78.42,127.15,78.53,127.08,78.60,126.95,78.66,126.88,78.69,127.05,78.61,127.28,78.53,127.53,78.44,127.58,78.45,127.62,78.46,127.38,78.45,127.08,78.44,127.10,78.45,127.40,78.50,127.70,78.56,127.72,78.58,127.75,78.55,127.72,78.53,127.65,78.54,127.58,78.59,127.53,78.64,127.55,78.64,127.55,78.64,127.55
RZ_9439314_3017,0,5560,49,0,11,78.59,127.60,78.54,127.60,78.56,127.50,78.64,127.53,78.62,127.55,78.54,127.72,78.46,127.72,78.45,127.75,78.45,127.78,78.44,127.70,78.42,127.65,78.41,127.35,78.44,127.15,78.45,126.92,78.45,127.03,78.42,127.12,78.40,127.12,78.38,126.97,78.38,126.88,78.42,126.88,78.50,126.90,78.54,126.92,78.50,126.92,78.49,126.90,78.50,126.90,78.51,126.88,78.51,126.95,78.55,127.03,78.65,127.10,78.72,127.38,78.70,127.70,78.62,127.88,78.59,127.65,78.61,127.42,78.69,127.30,78.74,127.12,78.64,127.05,78.49,127.05,78.38,127.08,78.46,127.00,78.60,127.00,78.67,127.15,78.71,127.30,78.70,127.30,78.69,127.28,78.67,127.22,78.66,127.35,78.64,127.53,78.64,127.70
RZ_9439314_3018,0,5560,51,0,11,78.66,127.70,78.64,127.75,78.58,127.88,78.53,128.03,78.55,127.62,78.61,127.17,78.69,126.80,78.74,126.90,78.71,127.00,78.66,127.03,78.60,127.30,78.59,127.55,78.60,127.78,78.62,127.67,78.65,127.50,78.67,127.35,78.70,127.30,78.70,127.22,78.72,127.17,78.75,127.10,78.76,127.35,78.76,127.58,78.76,127.65,78.78,127.53,78.79,127.40,78.80,127.40,78.83,127.40,78.84,127.35,78.83,127.30,78.80,127.45,78.74,127.62,78.69,127.83,78.62,127.83,78.60,127.75,78.56,127.67,78.55,127.60,78.55,127.45,78.55,127.25,78.55,127.05,78.55,127.08,78.56,127.12,78.66,127.12,78.75,127.12,78.84,127.20,78.86,127.28,78.89,127.17,78.94,127.00,78.97,126.70,78.94,126.60,78.83,126.90,78.71,127.35
RZ_9439314_3019,0,5560,50,0,11,78.70,127.80,78.75,127.90,78.80,127.92,78.79,127.95,78.78,128.05,78.72,128.12,78.70,127.97,78.71,127.72,78.75,127.47,78.79,127.40,78.80,127.33,78.81,127.28,78.81,127.20,78.81,127.12,78.83,127.08,78.84,127.10,78.85,127.17,78.88,127.22,78.89,127.28,78.89,127.28,78.88,127.30,78.88,127.35,78.88,127.38,78.90,127.47,78.92,127.53,78.94,127.58,78.88,127.55,78.81,127.55,78.83,127.70,78.90,127.83,78.91,127.85,78.85,127.58,78.81,127.30,78.85,127.25,78.89,127.33,78.90,127.40,78.91,127.45,78.91,127.47,78.90,127.53,78.90,127.47,78.91,127.40,78.92,127.35,78.92,127.42,78.92,127.50,78.86,127.60,78.81,127.50,78.78,127.40,78.81,127.15,78.83,126.97,78.81,127.28
RZ_9439314_3020,0,5560,50,0,1,78.79,127.70,78.79,127.95,78.81,127.75,78.81,127.60,78.83,127.67,78.83,127.75,78.83,127.60,78.83,127.45,78.81,127.80,78.81,128.30,78.85,128.28,78.83,127.72,78.76,127.17,78.69,127.17,78.67,127.22,78.74,127.15,78.80,127.08,78.85,127.00,78.83,127.10,78.83,127.28,78.86,127.42,78.90,127.60,78.89,127.70,78.83,127.78,78.78,127.70,78.76,127.58,78.75,127.55,78.74,127.65,78.71,127.75,78.71,127.72,78.69,127.72,78.66,127.72,78.62,127.72,78.61,127.75,78.65,127.83,78.69,127.88,78.75,127.75,78.76,127.58,78.76,127.38,78.75,127.40,78.74,127.42,78.75,127.50,78.75,127.53,78.71,127.55,78.69,127.53,78.71,127.47,78.78,127.30,78.80,127.12,78.76,127.17,78.71,127.40
RZ_9439314_3021,0,5560,50,0,1,78.69,127.60,78.66,127.62,78.67,127.65,78.67,127.70,78.67,127.75,78.66,127.78,78.62,127.83,78.59,127.83,78.62,127.85,78.72,127.90,78.83,128.07,78.85,128.22,78.83,128.32,78.74,128.28,78.65,128.25,78.58,128.22,78.55,128.03,78.54,127.75,78.54,127.50,78.54,127.42,78.61,127.28,78.69,127.10,78.76,126.95,78.78,127.00,78.78,127.05,78.76,127.10,78.75,127.12,78.75,127.15,78.75,127.38,78.74,127.58,78.76,127.53,78.78,127.28,78.78,127.05,78.74,127.05,78.69,127.08,78.72,127.10,78.79,127.12,78.84,126.88,78.84,126.62,78.80,126.85,78.75,127.38,78.72,127.72,78.74,127.58,78.76,127.40,78.79,127.33,78.79,127.42,78.75,127.58,78.70,127.50,78.65,127.25,78.64,127.00
RZ_9439314_3022,0,5560,50,0,1,78.60,127.03,78.56,127.03,78.55,127.03,78.54,127.08,78.58,127.20,78.56,127.33,78.56,127.38,78.61,127.42,78.69,127.47,78.70,127.53,78.64,127.50,78.59,127.45,78.59,127.28,78.67,127.05,78.76,126.85,78.85,126.75,78.86,126.78,78.85,126.83,78.80,126.85,78.69,126.88,78.60,126.83,78.61,126.75,78.70,126.83,78.74,126.95,78.66,127.00,78.60,126.83,78.59,126.65,78.58,126.72,78.61,126.88,78.65,127.05,78.66,127.05,78.61,127.12,78.61,127.20,78.66,127.00,78.70,126.70,78.69,126.45,78.66,126.50,78.70,126.53,78.75,126.67,78.80,126.75,78.81,126.83,78.81,126.83,78.84,126.85,78.85,126.85,78.85,127.08,78.84,127.33,78.83,127.55,78.81,127.55,78.83,127.38,78.85,127.12
RZ_9439314_3023,0,5560,50,0,1,78.86,126.85,78.85,126.72,78.78,126.67,78.70,126.62,78.64,126.92,78.64,127.22,78.65,127.22,78.64,126.95,78.67,126.78,78.71,126.90,78.75,127.05,78.74,127.12,78.70,127.15,78.66,127.08,78.65,127.00,78.64,126.95,78.59,126.95,78.55,126.97,78.55,126.97,78.60,126.60,78.66,126.20,78.70,125.80,78.71,125.78,78.71,126.25,78.74,126.72,78.75,127.17,78.78,127.15,78.80,126.75,78.76,126.35,78.74,126.03,78.71,126.22,78.75,126.33,78.75,126.35,78.72,126.45,78.72,126.60,78.76,126.72,78.75,126.65,78.70,126.55,78.60,126.38,78.56,126.25,78.58,126.17,78.62,126.50,78.69,126.85,78.69,127.20,78.71,127.22,78.74,127.05,78.75,126.88,78.74,126.70,78.71,126.78,78.71,126.83
RZ_9439314_3024,0,5560,50,0,1,78.69,126.92,78.66,126.95,78.64,127.05,78.62,127.10,78.61,127.15,78.58,127.22,78.53,127.33,78.50,127.25,78.53,127.10,78.54,126.92,78.51,126.75,78.49,126.58,78.54,126.42,78.60,126.47,78.67,126.47,78.66,126.45,78.64,126.45,78.62,126.42,78.64,126.42,78.64,126.50,78.65,126.55,78.65,126.60,78.65,126.62,78.64,126.70,78.66,126.67,78.67,126.62,78.69,126.60,78.71,126.58,78.72,126.45,78.74,126.33,78.72,126.25,78.72,126.28,78.69,126.17,78.64,126.12,78.59,126.12,78.56,126.28,78.53,126.35,78.49,126.42,78.41,126.47,78.35,126.60,78.38,126.65,78.46,126.58,78.58,126.45,78.60,126.40,78.62,126.45,78.64,126.47,78.61,126.42,78.59,126.45,78.54,126.45,78.53,126.45
RZ_9439314_3025,0,5560,50,0,1,78.51,126.42,78.53,126.42,78.54,126.08,78.54,125.50,78.41,124.70,78.22,124.28,78.05,123.85,77.99,123.28,77.83,122.72,77.64,122.25,77.44,122.05,77.33,121.22,77.21,120.15,77.12,118.92,77.12,118.12,77.08,117.45,77.03,117.05,76.96,116.80,76.97,116.45,76.97,115.80,76.99,114.72,76.99,113.70,77.00,113.00,77.00,112.55,77.03,111.80,77.04,111.03,76.96,110.42,76.85,110.28,76.79,109.78,76.85,109.28,76.92,108.90,77.00,108.50,77.01,108.12,77.03,107.65,77.01,107.55,76.97,107.45,76.96,107.03,76.94,106.60,76.99,106.17,77.01,106.17,77.05,106.10,77.09,105.92,77.11,105.83,77.12,105.83,77.11,105.90,77.12,105.58,77.14,105.20,77.12,104.85,77.09,104.90,77.05,105.03
RZ_9439314_3026,0,5560,201,0,1,77.00,105.25,76.96,105.42,76.92,105.53,76.89,105.50,76.88,105.38,76.91,105.00,76.99,104.67,77.06,104.42,77.08,104.55,77.08,104.83,77.08,105.10,77.08,105.25,77.09,104.95,77.11,104.65,77.15,104.33,77.17,104.45,77.20,104.75,77.21,105.05,77.19,105.20,77.17,105.17,77.17,105.15,77.12,105.08,77.06,105.05,77.11,105.03,77.24,105.05,77.25,105.10,77.16,105.17,77.11,105.20,77.16,105.22,77.22,105.22,77.22,105.25,77.22,105.25,77.20,105.22,77.17,105.22,77.14,105.22,77.12,105.22,77.10,105.20,77.12,105.20,77.14,105.28,77.12,105.60,77.20,105.88,77.29,105.88,77.39,105.65,77.39,105.45,77.35,105.53,77.31,105.80,77.33,106.03,77.35,106.20,77.33,106.20,77.24,106.15,77.15,106.12,77.14,106.05,77.14,105.95,77.15,105.83,77.17,105.72,77.20,105.75,77.28,105.88,77.35,106.00,77.34,106.05,77.25,106.05,77.16,106.05,77.17,106.05,77.20,106.10,77.28,106.15,77.34,106.15,77.40,106.12,77.40,106.10,77.40,106.15,77.36,106.25,77.30,106.30,77.26,106.20,77.25,106.10,77.24,106.15,77.22,106.28,77.25,106.38,77.29,106.40,77.31,106.45,77.34,106.50,77.40,106.42,77.47,106.33,77.47,106.22,77.42,106.25,77.40,106.40,77.46,106.53,77.54,106.60,77.58,106.60,77.56,106.58,77.50,106.40,77.46,106.22,77.47,106.28,77.54,106.42,77.55,106.67,77.51,106.75,77.50,106.88,77.53,106.90,77.56,106.95,77.58,106.95,77.60,106.83,77.60,106.67,77.59,106.53,77.58,106.50,77.56,106.50,77.55,106.50,77.54,106.50,77.53,106.50,77.54,106.50,77.60,106.38,77.65,106.25,77.69,106.12,77.64,106.12,77.61,106.28,77.60,106.47,77.61,106.70,77.61,106.75,77.64,106.85,77.65,106.88,77.66,106.90,77.67,106.83,77.69,106.58,77.70,106.35,77.72,106.15,77.75,106.17,77.79,106.20,77.72,106.35,77.69,106.50,77.64,106.58,77.67,106.42,77.69,106.17,77.72,105.97,77.74,106.17,77.70,106.47,77.65,106.78,77.65,106.70,77.69,106.67,77.74,106.70,77.75,106.50,77.76,106.28,77.78,106.08,77.79,106.08,77.80,106.08,77.80,106.12,77.79,106.22,77.80,106.25,77.85,106.22,77.90,106.05,77.89,105.97,77.81,105.97,77.75,106.10,77.74,106.42,77.75,106.70,77.78,106.70,77.80,106.50,77.84,106.25,77.88,106.20,77.91,106.15,77.92,106.12,77.89,106.15,77.86,106.05,77.84,105.97,77.84,105.97,77.85,106.10,77.86,106.20,77.86,106.40,77.84,106.60,77.84,106.62,77.85,106.47,77.89,106.38,77.91,106.42,77.95,106.47,77.97,106.42,77.99,106.40,77.99,106.38,77.91,106.35,77.83,106.38,77.81,106.42,77.88,106.50,77.95,106.60,77.94,106.67,77.96,106.80,77.97,106.90,77.91,107.03,77.84,107.12,77.78,107.22,77.80,107.12,77.84,107.03,77.85,106.85,77.85,106.78,77.88,106.65,77.89,106.47,77.91,106.33,77.95,106.28,77.99,106.35,78.00,106.45,77.97,106.53,77.96,106.55,77.99,106.50,78.00,106.42,78.03,106.38,78.04,106.45,78.04,106.53,78.01,106.67
RZ_9439314_3027,0,5560,50,0,1,77.99,106.75,77.96,106.83,77.96,106.80,77.99,106.53,78.03,106.17,78.04,105.85,78.04,105.78,78.06,105.80,78.09,106.00,78.12,106.20,78.10,106.38,78.05,106.38,77.99,106.50,77.96,106.62,77.96,106.70,78.01,106.65,78.06,106.60,78.12,106.53,78.14,106.40,78.15,106.30,78.15,106.30,78.14,106.30,78.08,106.40,78.01,106.55,77.95,106.70,77.96,106.50,77.99,106.28,78.00,106.10,77.99,106.35,77.99,106.55,78.00,106.70,78.05,106.60,78.11,106.53,78.17,106.42,78.19,106.42,78.19,106.42,78.16,106.33,78.11,106.22,78.09,106.03,78.01,105.92,77.99,105.83,77.99,105.78,78.00,105.90,78.01,106.12,77.96,106.28,77.91,106.30,77.88,106.20,77.88,106.17,77.89,106.10,77.94,106.05
RZ_9439314_3028,0,5560,50,0,1,77.97,106.08,78.00,106.15,77.97,106.20,77.97,106.15,77.99,106.08,77.97,105.97,77.96,106.05,77.97,106.12,78.00,106.30,78.03,106.50,77.97,106.70,77.92,106.75,77.94,106.53,77.99,106.28,78.08,106.12,78.11,106.12,78.10,106.15,78.04,106.20,78.00,106.25,78.01,106.33,78.03,106.38,78.01,106.33,78.01,106.22,78.04,106.12,78.06,106.15,78.10,106.20,78.09,106.33,78.10,106.60,78.10,106.90,78.12,107.12,78.15,106.88,78.16,106.58,78.17,106.28,78.16,106.10,78.14,105.90,78.10,105.80,78.08,105.88,78.11,105.97,78.16,105.97,78.20,106.10,78.15,106.25,78.12,106.35,78.11,106.33,78.14,106.17,78.15,106.05,78.15,106.10,78.14,106.28,78.12,106.45,78.14,106.42,78.15,106.42
RZ_9439314_3029,0,5560,50,0,1,78.17,106.53,78.20,106.65,78.21,106.75,78.22,106.50,78.22,106.25,78.21,106.28,78.22,106.60,78.24,106.92,78.22,106.90,78.22,106.65,78.22,106.42,78.22,106.33,78.21,106.35,78.21,106.35,78.21,106.40,78.22,106.47,78.20,106.55,78.20,106.62,78.20,106.67,78.19,106.70,78.17,106.67,78.20,106.55,78.21,106.47,78.21,106.40,78.19,106.45,78.19,106.50,78.20,106.55,78.19,106.58,78.16,106.60,78.14,106.58,78.15,106.58,78.17,106.65,78.19,106.75,78.16,106.85,78.11,106.90,78.10,106.80,78.12,106.62,78.14,106.42,78.15,106.30,78.16,106.28,78.16,106.28,78.21,106.22,78.28,106.15,78.31,106.40,78.29,106.75,78.26,107.10,78.26,107.08,78.26,107.08,78.28,107.00,78.29,106.92
RZ_9439314_3030,0,5560,50,0,1,78.29,106.88,78.26,106.88,78.24,106.95,78.22,106.90,78.11,106.85,78.01,106.78,77.94,106.78,77.99,106.75,78.03,106.72,78.05,106.72,78.11,106.70,78.20,106.65,78.28,106.62,78.28,106.62,78.29,106.62,78.29,106.62,78.29,106.65,78.29,106.60,78.26,106.58,78.24,106.58,78.20,106.75,78.20,106.92,78.20,107.10,78.20,107.12,78.20,107.25,78.20,107.38,78.20,107.22,78.22,107.00,78.25,106.80,78.25,107.00,78.25,107.20,78.21,107.33,78.17,107.25,78.15,107.08,78.16,107.00,78.19,106.92,78.24,106.95,78.30,106.95,78.34,106.92,78.36,106.90,78.35,107.12,78.33,107.38,78.33,107.70,78.33,107.78,78.38,107.58,78.40,107.30,78.39,107.03,78.36,107.00,78.35,107.03,78.36,107.10
RZ_9439314_3031,0,5560,50,0,11,78.36,107.20,78.35,107.40,78.34,107.58,78.34,107.50,78.33,107.33,78.28,107.15,78.21,107.17,78.22,107.20,78.26,107.33,78.30,107.58,78.29,107.80,78.24,107.97,78.16,108.05,78.09,108.10,78.08,108.05,78.10,107.95,78.08,107.83,78.04,107.72,78.00,107.65,78.05,107.62,78.10,107.58,78.12,107.53,78.11,107.42,78.10,107.35,78.15,107.28,78.21,107.40,78.30,107.53,78.30,107.62,78.30,107.62,78.28,107.62,78.26,107.58,78.22,107.53,78.19,107.45,78.22,107.42,78.30,107.40,78.33,107.40,78.28,107.42,78.24,107.45,78.24,107.50,78.22,107.75,78.22,108.00,78.24,107.90,78.26,107.62,78.26,107.42,78.22,107.60,78.22,107.78,78.24,107.75,78.22,107.65,78.19,107.55,78.19,107.55
RZ_9439314_3032,0,5560,50,0,11,78.22,107.55,78.25,107.55,78.17,107.55,78.10,107.65,78.03,107.70,78.06,107.75,78.10,107.67,78.12,107.62,78.12,107.80,78.14,108.00,78.14,108.17,78.12,108.12,78.11,108.05,78.12,107.85,78.14,107.70,78.14,107.58,78.14,107.60,78.12,107.55,78.10,107.45,78.04,107.40,78.00,107.40,77.99,107.40,78.00,107.42,78.03,107.42,78.00,107.45,77.97,107.45,77.95,107.45,77.95,107.47,77.91,107.58,77.86,107.72,77.92,107.83,78.03,107.62,78.01,107.38,77.90,107.12,77.80,107.15,77.85,107.20,77.94,107.22,78.04,107.25,78.11,107.22,78.12,107.28,78.08,107.30,78.03,107.33,78.00,107.42,78.00,107.53,77.97,107.67,77.96,107.70,77.95,107.60,77.99,107.47,78.01,107.40,78.03,107.47
RZ_9439314_3033,0,5560,50,0,3,78.00,107.55,77.99,107.55,77.95,107.50,77.94,107.30,77.97,107.12,78.04,107.00,78.08,107.08,78.08,107.17,78.08,107.20,78.08,107.20,78.06,107.17,78.06,107.08,78.08,107.00,78.09,107.22,78.03,107.53,77.96,107.80,77.90,107.70,77.90,107.58,77.90,107.50,77.91,107.50,77.92,107.55,77.96,107.58,78.00,107.58,78.04,107.42,78.04,107.28,78.06,107.15,78.14,107.20,78.21,107.20,78.16,107.12,78.06,107.00,77.94,107.25,77.91,107.58,77.90,107.67,77.95,107.47,77.99,107.42,78.01,107.55,78.00,107.70,77.99,107.65,77.99,107.55,78.03,107.45,78.06,107.40,78.10,107.38,78.10,107.47,78.11,107.60,78.14,107.70,78.09,107.65,78.00,107.60,77.91,107.67,77.91,107.78,77.92,107.85
RZ_9439314_3034,0,5560,50,0,1,77.95,107.75,77.94,107.65,77.92,107.55,77.94,107.55,77.97,107.55,78.03,107.55,78.04,107.50,78.04,107.45,78.04,107.40,78.03,107.47,77.96,107.55,77.90,107.55,77.85,107.50,77.84,107.62,77.83,107.83,77.80,108.05,77.80,108.08,77.80,108.10,77.83,108.10,77.84,108.05,77.84,108.00,77.84,107.95,77.84,108.05,77.88,108.15,77.90,108.25,77.94,108.58,77.96,108.92,77.97,108.83,77.96,108.35,77.95,108.00,77.91,108.12,77.86,108.20,77.81,108.12,77.81,108.05,77.81,108.03,77.81,108.03,77.80,108.25,77.78,108.47,77.74,108.53,77.72,108.35,77.72,108.05,77.72,107.92,77.78,107.80,77.83,107.80,77.86,107.80,77.88,107.70,77.88,107.58,77.88,107.85,77.91,108.22,77.96,108.58
RZ_9439314_3035,0,5560,50,0,1,78.04,108.50,78.05,108.50,78.05,108.53,78.03,108.70,78.00,108.85,77.99,108.85,77.92,108.70,77.88,108.50,77.81,108.42,77.80,108.45,77.79,108.58,77.79,108.72,77.79,108.85,77.79,109.03,77.84,109.15,77.91,108.97,77.97,108.70,77.99,108.42,77.92,108.40,77.86,108.70,77.79,109.03,77.76,109.35,77.78,109.00,77.79,108.67,77.81,108.42,77.83,108.55,77.84,108.70,77.81,108.78,77.79,108.78,77.76,108.92,77.79,109.05,77.83,109.08,77.86,109.03,77.88,108.97,77.88,109.03,77.86,109.03,77.84,109.08,77.79,109.10,77.75,109.08,77.74,109.03,77.72,108.97,77.71,108.97,77.74,108.95,77.79,108.88,77.83,108.83,77.81,108.80,77.79,108.85,77.76,108.90,77.79,108.95,77.81,108.97
RZ_9439314_3036,0,5560,50,0,1,77.83,109.00,77.83,108.95,77.83,108.92,77.83,108.90,77.80,108.90,77.79,108.90,77.76,108.90,77.76,108.90,77.76,108.85,77.78,108.83,77.78,109.08,77.75,109.38,77.74,109.70,77.75,109.70,77.75,109.75,77.76,109.80,77.76,109.62,77.76,109.42,77.75,109.10,77.74,109.00,77.74,108.85,77.74,108.83,77.74,108.80,77.74,108.95,77.72,109.20,77.71,109.47,77.70,109.55,77.71,109.47,77.70,109.38,77.66,109.25,77.61,109.20,77.60,109.12,77.66,109.12,77.72,109.08,77.72,108.95,77.67,108.85,77.64,108.72,77.65,108.65,77.66,108.75,77.65,108.90,77.70,109.03,77.74,109.08,77.76,109.15,77.74,109.28,77.74,109.35,77.72,109.53,77.71,109.67,77.72,109.58,77.75,109.35,77.76,109.10
RZ_9439314_3037,0,5560,50,0,1,77.75,109.10,77.72,109.10,77.72,109.12,77.71,109.22,77.70,109.33,77.70,109.38,77.67,109.55,77.65,109.70,77.66,109.85,77.71,109.72,77.66,109.65,77.59,109.58,77.51,109.45,77.54,109.30,77.60,109.15,77.62,109.12,77.64,109.28,77.62,109.47,77.60,109.67,77.64,109.70,77.67,109.75,77.71,109.75,77.71,109.62,77.70,109.60,77.70,109.55,77.67,109.72,77.67,109.78,77.67,109.83,77.72,109.83,77.78,109.85,77.81,109.65,77.78,109.42,77.71,109.35,77.65,109.47,77.60,109.60,77.66,109.62,77.74,109.65,77.80,109.65,77.80,109.60,77.79,109.55,77.78,109.60,77.76,109.65,77.76,109.72,77.75,109.70,77.75,109.70,77.75,109.65,77.76,109.60,77.75,109.62,77.72,109.75,77.70,109.90
RZ_9439314_3038,0,5560,50,0,1,77.70,109.97,77.65,110.03,77.61,110.12,77.62,110.20,77.67,110.17,77.75,109.95,77.74,109.72,77.69,109.60,77.64,109.62,77.61,109.62,77.64,109.75,77.69,109.88,77.71,110.08,77.70,110.15,77.67,110.15,77.65,110.03,77.69,109.90,77.72,109.83,77.76,109.83,77.79,109.80,77.80,109.83,77.80,109.85,77.83,109.88,77.85,109.90,77.81,109.90,77.74,110.00,77.66,110.10,77.64,110.15,77.60,110.12,77.59,110.08,77.62,109.92,77.70,109.80,77.79,109.95,77.79,110.22,77.81,110.30,77.75,110.30,77.69,110.30,77.70,110.35,77.79,110.08,77.88,109.83,77.89,109.72,77.89,109.75,77.86,109.70,77.84,109.60,77.80,109.55,77.75,109.62,77.72,109.72,77.70,109.88,77.70,110.00,77.70,110.12
RZ_9439314_3039,0,5560,50,0,1,77.70,110.20,77.69,110.28,77.66,110.28,77.66,110.20,77.65,110.10,77.65,110.10,77.65,110.10,77.65,110.10,77.65,110.15,77.67,110.20,77.67,110.25,77.67,110.25,77.67,110.22,77.69,110.17,77.72,110.12,77.74,110.12,77.75,110.10,77.75,109.90,77.78,109.72,77.79,109.58,77.71,109.67,77.62,109.75,77.58,109.78,77.61,109.72,77.64,109.65,77.62,109.58,77.62,109.53,77.65,109.50,77.65,109.47,77.66,109.42,77.64,109.38,77.66,109.33,77.69,109.55,77.70,109.78,77.65,110.03,77.59,110.03,77.55,110.10,77.59,110.20,77.62,110.28,77.62,110.28,77.60,110.22,77.59,110.20,77.71,110.10,77.83,110.05,78.09,110.03,78.33,110.12,78.74,110.38,79.15,110.80,79.72,111.17,80.24,111.55
RZ_9439314_3040,0,5560,50,0,1,80.75,112.00,81.29,112.42,81.80,112.78,82.34,112.88,82.69,113.42,83.17,114.40,83.54,115.45,83.83,116.15,83.90,116.83,83.95,117.38,84.05,117.85,84.19,118.12,84.33,118.58,84.40,119.50,84.44,120.17,84.42,120.72,84.41,121.33,84.39,121.83,84.31,122.28,84.25,122.20,84.19,122.47,84.17,122.92,84.14,123.40,84.10,123.62,84.01,123.97,83.92,124.33,83.85,124.62,83.84,124.60,83.75,124.55,83.71,124.55,83.69,124.60,83.72,124.70,83.72,124.78,83.69,124.83,83.65,124.78,83.69,124.80,83.74,125.08,83.79,125.35,83.75,125.55,83.71,125.53,83.66,125.58,83.64,125.62,83.61,125.72,83.61,125.75,83.60,125.67,83.62,125.60,83.61,125.55,83.61,125.65,83.60,125.78,83.55,125.80
RZ_9439314_3041,0,5560,50,0,1,83.51,125.65,83.50,125.50,83.53,125.42,83.55,125.38,83.51,125.38,83.47,125.45,83.45,125.55,83.46,125.60,83.47,125.60,83.49,125.60,83.47,125.58,83.49,125.53,83.50,125.42,83.44,125.38,83.36,125.28,83.29,125.10,83.30,124.92,83.33,124.90,83.36,125.00,83.40,125.10,83.39,125.12,83.36,125.05,83.33,125.05,83.35,125.05,83.36,125.08,83.38,125.05,83.39,125.03,83.41,125.10,83.39,125.17,83.39,125.08,83.38,124.90,83.42,124.70,83.42,124.62,83.41,124.47,83.39,124.28,83.35,124.17,83.33,124.33,83.30,124.50,83.29,124.65,83.29,124.62,83.26,124.47,83.24,124.35,83.28,124.25,83.33,124.25,83.33,124.22,83.25,124.20,83.24,124.15,83.30,124.08,83.36,124.05,83.38,124.05
RZ_9439314_3042,0,5560,51,0,1,83.40,124.05,83.40,124.05,83.40,124.03,83.41,123.97,83.44,123.92,83.45,124.03,83.49,124.17,83.53,124.03,83.55,123.72,83.51,123.72,83.41,124.00,83.33,124.42,83.26,124.50,83.24,124.50,83.25,124.47,83.25,124.47,83.25,124.28,83.25,124.00,83.34,123.70,83.40,123.70,83.41,123.67,83.33,123.97,83.24,124.28,83.22,124.25,83.21,123.97,83.22,123.72,83.22,123.78,83.24,123.85,83.25,123.88,83.26,124.08,83.26,124.22,83.28,124.33,83.29,124.22,83.31,124.10,83.33,124.03,83.33,123.90,83.33,123.80,83.35,123.70,83.38,123.78,83.38,123.97,83.40,124.17,83.42,124.22,83.44,124.15,83.42,124.08,83.42,124.00,83.45,123.88,83.47,123.75,83.50,123.78,83.46,123.88,83.41,123.95,83.36,123.92
RZ_9439314_3043,0,5560,50,0,1,83.34,123.88,83.31,123.78,83.29,123.75,83.31,123.72,83.34,123.75,83.35,123.83,83.35,123.92,83.34,123.97,83.35,123.88,83.39,123.83,83.44,123.85,83.47,123.90,83.50,123.80,83.53,123.62,83.51,123.45,83.50,123.40,83.51,123.42,83.53,123.47,83.50,123.55,83.46,123.60,83.42,123.65,83.42,123.67,83.46,123.35,83.47,123.00,83.49,122.85,83.49,123.08,83.42,123.30,83.38,123.22,83.31,123.15,83.31,123.12,83.30,123.15,83.31,123.25,83.33,123.30,83.33,123.38,83.30,123.35,83.28,123.35,83.22,123.30,83.21,123.22,83.35,123.15,83.50,123.12,83.62,123.20,83.60,123.28,83.58,123.42,83.50,123.50,83.44,123.53,83.38,123.35,83.36,123.22,83.36,123.15,83.36,123.20,83.40,123.30
RZ_9439314_3044,0,5560,50,0,1,83.44,123.35,83.46,123.28,83.46,123.20,83.45,123.12,83.49,122.88,83.51,122.60,83.42,122.03,83.30,121.75,83.15,121.10,83.10,120.75,82.90,119.65,82.72,118.90,82.56,118.10,82.41,117.45,82.14,116.45,81.90,115.53,81.74,114.58,81.71,114.05,81.62,113.00,81.49,112.22,81.22,111.30,81.05,110.90,80.94,110.28,80.90,109.58,80.85,108.85,80.88,108.15,80.95,107.67,81.03,107.17,81.00,107.10,80.96,107.05,80.94,107.12,80.92,107.25,80.94,107.17,80.94,107.05,80.96,106.92,80.95,106.95,80.92,106.95,80.88,106.95,80.85,106.85,80.84,106.67,80.83,106.42,80.83,106.25,80.84,106.12,80.84,106.05,80.84,105.95,80.83,105.90,80.84,105.70,80.85,105.47,80.90,105.35,80.92,105.42
RZ_9439314_3045,0,5560,50,0,1,80.96,105.50,80.97,105.38,81.00,105.25,81.01,105.15,81.03,105.15,81.03,105.40,81.01,105.62,80.99,105.92,80.97,106.03,81.00,105.85,81.03,105.78,81.03,105.70,81.00,105.85,80.95,105.83,80.92,105.65,80.90,105.47,80.90,105.35,80.90,105.35,80.92,105.33,80.96,105.30,81.05,105.30,81.12,105.33,81.19,105.35,81.21,105.35,81.24,105.33,81.22,105.30,81.17,105.40,81.12,105.53,81.11,105.60,81.12,105.53,81.15,105.45,81.17,105.40,81.21,105.40,81.22,105.60,81.24,105.80,81.22,105.97,81.26,105.92,81.29,105.88,81.30,105.83,81.28,105.80,81.26,105.80,81.26,105.67,81.25,105.55,81.25,105.40,81.25,105.45,81.29,105.62,81.34,105.78,81.38,105.97,81.38,106.08,81.33,106.05
RZ_9439314_3046,0,5560,50,0,1,81.29,105.83,81.29,105.60,81.33,105.75,81.34,105.97,81.33,106.17,81.34,106.12,81.38,106.10,81.40,106.15,81.41,106.20,81.42,106.20,81.45,106.15,81.47,106.10,81.46,106.10,81.42,106.17,81.39,106.28,81.40,106.30,81.40,106.20,81.41,106.10,81.42,106.05,81.42,106.05,81.42,106.08,81.42,106.15,81.45,106.22,81.47,106.17,81.47,106.10,81.47,106.05,81.50,106.08,81.54,106.00,81.53,105.95,81.47,105.97,81.42,106.08,81.44,106.03,81.45,105.85,81.51,105.53,81.58,105.40,81.62,105.30,81.62,105.67,81.64,106.03,81.61,106.30,81.60,106.15,81.58,105.97,81.60,105.88,81.58,105.85,81.54,106.08,81.54,106.33,81.56,106.30,81.59,106.08,81.60,105.88,81.60,105.92,81.62,106.03
RZ_9439314_3047,0,5560,50,0,1,81.65,106.10,81.66,106.17,81.74,106.15,81.81,106.08,81.84,106.03,81.80,105.97,81.76,105.97,81.74,106.03,81.71,106.05,81.69,106.08,81.70,106.05,81.75,106.03,81.81,105.97,81.84,105.97,81.81,105.92,81.79,105.88,81.78,105.80,81.78,105.78,81.78,105.85,81.76,105.90,81.76,105.85,81.75,105.72,81.72,105.60,81.79,105.60,81.86,105.55,81.92,105.50,81.91,105.55,81.89,105.65,81.86,105.83,81.84,105.95,81.80,105.97,81.79,105.90,81.78,105.78,81.78,105.70,81.79,105.65,81.86,105.53,81.95,105.40,82.04,105.28,82.04,105.28,81.99,105.47,81.95,105.70,81.95,105.90,81.97,105.90,81.97,106.00,81.97,106.10,81.97,106.15,82.01,106.10,82.05,106.03,82.05,105.97,82.00,105.97
RZ_9439314_3048,0,5560,150,0,12,81.95,106.05,81.94,106.12,81.92,106.20,81.92,106.22,81.97,106.20,82.01,106.12,82.04,106.12,82.05,106.15,82.06,106.28,82.00,106.35,81.92,106.10,81.86,105.80,81.89,105.62,81.91,105.75,81.94,105.67,81.95,105.50,81.99,105.33,82.01,105.28,82.03,105.22,82.01,105.30,82.00,105.53,81.99,105.75,81.99,105.90,81.97,105.95,81.95,105.83,81.94,105.67,81.92,105.50,81.92,105.50,81.92,105.47,81.92,105.45,82.00,105.42,82.06,105.40,82.15,105.30,82.15,105.22,82.12,105.17,82.09,105.15,82.05,105.40,82.03,105.62,82.00,105.88,82.00,105.72,82.03,105.65,82.08,105.58,82.12,105.62,82.15,105.88,82.08,106.15,82.00,106.20,81.90,105.97,81.89,105.78,81.97,105.75,82.08,105.72,82.19,105.70,82.19,105.78,82.19,105.85,82.15,105.92,82.09,105.85,82.03,105.78,81.97,105.70,81.96,105.60,81.97,105.58,82.01,105.55,82.04,105.60,82.03,105.62,82.00,105.80,81.99,105.95,81.97,106.22,81.95,106.33,81.95,106.17,81.94,105.90,81.94,105.60,81.91,105.53,81.96,105.50,82.00,105.55,82.06,105.60,82.08,105.70,82.09,105.80,82.09,105.92,82.09,105.92,82.09,105.85,82.05,105.88,81.99,105.92,81.94,105.83,81.90,105.65,81.89,105.50,81.88,105.50,81.89,105.53,81.94,105.50,81.97,105.45,82.00,105.60,82.00,105.80,81.99,106.00,81.99,106.00,82.00,106.22,81.99,106.42,81.95,106.58,81.89,106.45,81.92,106.28,81.97,106.15,82.03,106.03,82.01,105.95,82.01,105.90,82.01,105.92,81.96,105.97,81.92,106.03,81.94,106.05,81.99,106.05,82.05,106.08,82.05,106.12,82.06,106.12,82.04,106.10,82.03,106.08,82.00,106.08,82.00,106.15,81.96,106.22,81.92,106.28,81.95,106.20,82.01,106.12,82.06,106.12,82.06,106.12,82.10,106.12,82.12,106.08,82.14,106.15,82.11,106.22,82.11,106.25,82.10,106.17,82.09,106.15,82.08,106.17,82.04,106.03,81.99,105.83,81.95,105.67,81.92,105.75,81.92,105.95,81.96,106.15,82.01,106.30,82.05,106.30,82.03,106.25,82.00,106.22,82.00,106.08,81.99,105.95,81.95,105.75,81.91,105.70,81.94,105.72,82.00,105.85,82.06,105.97,82.03,106.05,81.95,106.12,81.95,106.22,82.01,106.38,82.09,106.50,82.10,106.53,82.08,106.45
RZ_9439314_3049,0,5560,50,0,12,82.03,106.40,81.96,106.40,81.94,106.38,81.90,106.30,81.92,106.20,81.96,106.15,82.00,106.12,81.97,106.15,81.97,106.20,81.99,106.30,81.99,106.40,81.96,106.53,81.94,106.53,81.91,106.42,81.90,106.30,81.90,106.17,81.91,106.08,81.90,106.03,81.89,106.17,81.88,106.38,81.88,106.60,81.88,106.58,81.90,106.58,81.91,106.55,81.96,106.47,82.00,106.30,82.04,106.15,82.05,106.35,82.01,106.70,81.97,107.03,81.96,106.70,81.94,106.40,81.91,106.12,81.91,106.10,81.95,106.05,81.97,105.95,81.92,106.00,81.86,106.10,81.83,106.40,81.83,106.67,81.86,106.85,81.89,106.80,81.90,106.78,81.88,106.78,81.89,106.67,81.89,106.55,81.90,106.50,81.90,106.60,81.89,106.67,81.88,106.62
RZ_9439314_3050,0,5560,50,0,1,81.86,106.47,81.88,106.33,81.88,106.28,81.84,106.30,81.81,106.50,81.83,106.60,81.88,106.62,81.94,106.47,81.95,106.42,81.95,106.70,81.90,106.95,81.84,107.08,81.79,106.92,81.84,106.70,81.88,106.58,81.88,106.47,81.84,106.45,81.83,106.50,81.85,106.50,81.88,106.53,81.89,106.53,81.91,106.45,81.92,106.35,81.92,106.28,81.91,106.30,81.88,106.35,81.84,106.40,81.83,106.45,81.81,106.47,81.83,106.50,81.84,106.53,81.79,106.58,81.71,106.62,81.70,106.60,81.74,106.55,81.76,106.53,81.74,106.53,81.72,106.53,81.71,106.53,81.71,106.62,81.71,106.70,81.71,106.85,81.72,106.90,81.72,106.75,81.70,106.58,81.69,106.45,81.72,106.58,81.79,106.72,81.79,106.85,81.70,106.78
RZ_9439314_3051,0,5560,50,0,1,81.64,106.65,81.62,106.55,81.65,106.53,81.66,106.42,81.69,106.30,81.69,106.25,81.69,106.25,81.69,106.25,81.67,106.25,81.65,106.25,81.62,106.22,81.60,106.22,81.58,106.33,81.58,106.38,81.60,106.42,81.62,106.42,81.64,106.50,81.69,106.33,81.75,106.05,81.81,105.95,81.80,106.03,81.72,106.15,81.66,106.15,81.61,106.40,81.62,106.65,81.62,106.72,81.59,106.60,81.54,106.42,81.58,106.38,81.64,106.33,81.66,106.33,81.62,106.35,81.55,106.40,81.53,106.45,81.50,106.47,81.53,106.47,81.53,106.45,81.50,106.50,81.47,106.53,81.49,106.58,81.50,106.53,81.50,106.47,81.50,106.40,81.50,106.47,81.53,106.53,81.54,106.62,81.54,106.67,81.53,106.72,81.54,106.75,81.59,106.80
RZ_9439314_3052,0,5560,50,0,1,81.64,106.88,81.61,106.90,81.56,106.88,81.50,106.85,81.49,106.58,81.49,106.30,81.51,106.03,81.55,106.03,81.59,106.05,81.60,106.08,81.61,106.17,81.62,106.20,81.66,106.20,81.69,106.17,81.70,106.20,81.69,106.25,81.69,106.20,81.69,106.12,81.67,106.17,81.66,106.30,81.66,106.42,81.66,106.42,81.66,106.42,81.64,106.45,81.62,106.50,81.60,106.47,81.60,106.45,81.60,106.42,81.60,106.42,81.60,106.50,81.60,106.58,81.66,106.65,81.71,106.65,81.70,106.67,81.62,106.67,81.50,106.62,81.46,106.50,81.54,106.42,81.66,106.40,81.75,106.42,81.72,106.42,81.70,106.40,81.70,106.35,81.70,106.30,81.72,106.33,81.72,106.38,81.69,106.40,81.64,106.35,81.65,106.22,81.76,106.15
RZ_9439314_3053,0,5560,50,0,1,81.88,106.08,81.86,106.08,81.79,106.10,81.71,106.12,81.72,106.15,81.72,106.15,81.70,106.12,81.66,106.10,81.64,106.10,81.64,106.10,81.64,106.00,81.65,105.90,81.69,105.80,81.72,105.80,81.76,105.78,81.78,105.75,81.78,105.72,81.76,105.78,81.75,106.00,81.74,106.25,81.72,106.55,81.70,106.62,81.67,106.60,81.66,106.42,81.67,106.25,81.74,106.12,81.80,106.08,81.85,106.03,81.84,106.00,81.83,106.10,81.83,106.25,81.81,106.42,81.79,106.45,81.76,106.55,81.80,106.62,81.84,106.60,81.80,106.53,81.72,106.42,81.64,106.42,81.62,106.40,81.61,106.50,81.60,106.58,81.60,106.67,81.61,106.70,81.62,106.70,81.61,106.67,81.59,106.72,81.56,106.83,81.56,106.88,81.65,106.78
RZ_9439314_3054,0,5560,50,0,11,81.74,106.55,81.83,106.35,81.84,106.20,81.84,106.25,81.84,106.30,81.83,106.42,81.81,106.50,81.80,106.42,81.79,106.25,81.78,106.03,81.70,105.97,81.61,105.92,81.65,106.03,81.75,106.15,81.86,106.30,81.86,106.33,81.89,106.35,81.90,106.35,81.91,106.42,81.90,106.50,81.91,106.25,81.94,105.95,82.00,105.85,82.03,106.05,82.05,106.08,82.04,105.88,82.03,105.65,81.99,105.58,81.95,105.55,81.92,105.65,81.94,105.78,81.92,105.85,81.89,105.83,81.86,105.75,81.85,105.62,81.84,105.50,81.81,105.42,81.81,105.33,81.83,105.28,81.86,105.25,81.89,105.33,81.92,105.30,81.92,105.22,81.92,105.40,81.92,105.60,81.91,105.83,81.91,105.85,81.97,105.67,82.03,105.70,82.08,105.70
RZ_9439314_3055,0,5560,50,0,11,82.05,105.90,82.03,105.90,82.01,105.83,81.94,105.60,81.86,105.38,81.84,105.20,81.90,105.17,81.88,105.10,81.80,105.03,81.74,105.05,81.76,105.15,81.76,105.35,81.75,105.42,81.78,105.50,81.81,105.50,81.85,105.47,81.85,105.42,81.85,105.35,81.81,105.50,81.79,105.70,81.70,105.97,81.65,106.15,81.71,106.83,81.81,107.78,81.90,108.70,81.88,109.45,81.83,110.47,81.69,111.92,81.45,113.97,81.22,115.80,81.04,117.67,80.90,119.60,80.60,121.47,80.34,123.67,80.06,125.75,79.86,128.15,79.61,130.85,79.41,133.62,79.28,136.78,79.06,139.12,78.84,141.65,78.58,143.78,78.40,146.50,78.19,148.80,78.00,151.15,77.84,153.32,77.72,155.12,77.62,156.90,77.59,158.40,77.51,160.20
RZ_9439314_3056,0,5560,50,0,3,77.47,161.43,77.47,162.30,77.50,162.53,77.60,162.68,77.70,162.97,77.81,163.28,77.89,163.55,77.91,163.43,77.94,163.28,77.94,163.15,77.95,163.12,77.99,163.05,78.03,163.03,78.09,163.38,78.17,163.78,78.25,164.07,78.25,164.00,78.19,163.80,78.16,163.68,78.26,163.93,78.36,164.25,78.38,164.57,78.34,164.53,78.41,164.32,78.54,164.18,78.62,164.05,78.59,163.95,78.55,163.80,78.54,163.62,78.51,163.60,78.50,163.60,78.50,163.62,78.53,163.43,78.56,163.20,78.60,162.95,78.61,162.88,78.61,162.80,78.61,162.88,78.61,163.03,78.61,163.18,78.61,163.18,78.61,163.28,78.61,163.35,78.62,163.28,78.59,163.12,78.54,163.00,78.47,162.97,78.46,162.90,78.45,162.65,78.45,162.40
RZ_9439314_3057,0,5560,50,0,3,78.47,162.22,78.53,162.22,78.58,162.10,78.56,162.00,78.54,161.88,78.49,161.88,78.46,161.88,78.44,161.85,78.45,161.68,78.47,161.50,78.51,161.32,78.55,161.30,78.56,161.22,78.56,161.15,78.56,161.10,78.56,161.10,78.58,161.10,78.59,161.12,78.59,161.18,78.58,161.22,78.59,161.28,78.59,161.30,78.58,161.38,78.55,161.45,78.56,161.32,78.59,161.05,78.62,160.80,78.64,160.70,78.67,160.62,78.69,160.55,78.64,160.43,78.58,160.30,78.51,160.18,78.53,160.30,78.53,160.53,78.60,160.72,78.67,160.80,78.70,160.90,78.66,160.85,78.62,160.72,78.66,160.60,78.69,160.53,78.72,160.38,78.71,160.25,78.70,160.35,78.69,160.47,78.69,160.57,78.67,160.47,78.72,160.40,78.80,160.35
RZ_9439314_3058,0,5560,50,0,3,78.86,160.35,78.83,160.43,78.80,160.50,78.76,160.57,78.75,160.62,78.71,160.65,78.69,160.65,78.66,160.32,78.67,160.00,78.69,159.72,78.69,159.72,78.70,159.93,78.80,160.05,78.90,160.20,79.05,160.07,79.09,160.03,79.10,160.18,79.05,160.40,78.94,160.57,78.86,160.47,78.88,160.38,78.95,160.32,79.01,160.32,78.96,160.32,78.91,160.32,78.85,160.32,78.84,160.32,78.83,160.30,78.83,160.25,78.88,160.25,78.94,160.15,79.00,160.05,79.03,159.95,79.05,159.85,79.09,159.75,79.10,159.62,79.05,159.65,79.00,159.65,79.00,159.78,79.06,159.90,79.09,160.05,79.06,160.10,79.03,160.05,79.01,159.82,79.03,159.57,79.04,159.35,79.09,159.30,79.11,159.60,79.01,159.93,78.88,160.35
RZ_9439314_3059,0,5560,50,0,3,78.78,160.43,78.88,160.50,78.92,160.50,78.91,160.47,78.83,160.43,78.79,160.40,78.79,160.35,78.90,160.28,79.03,160.22,79.09,160.22,79.04,160.10,78.99,159.97,78.99,159.85,79.03,159.82,79.05,159.93,79.09,159.93,79.05,159.95,79.01,159.78,79.00,159.53,79.00,159.28,78.99,159.22,78.96,159.38,78.95,159.62,79.03,159.75,79.09,159.78,79.19,159.75,79.22,159.78,79.25,159.62,79.26,159.47,79.20,159.47,79.14,159.65,79.10,159.85,79.11,159.75,79.14,159.60,79.11,159.45,79.09,159.47,79.05,159.57,79.05,159.78,79.06,159.95,79.09,160.03,79.10,159.90,79.15,159.80,79.24,159.75,79.33,159.75,79.38,159.75,79.38,159.72,79.38,159.68,79.35,159.78,79.33,159.93,79.34,160.03
RZ_9439314_3060,0,5560,50,0,3,79.39,160.00,79.36,159.93,79.29,159.90,79.22,159.93,79.22,160.00,79.21,160.05,79.20,160.03,79.17,159.93,79.17,159.80,79.17,159.57,79.26,159.40,79.35,159.40,79.42,159.45,79.42,159.53,79.42,159.80,79.41,160.07,79.40,160.22,79.36,160.12,79.33,160.03,79.35,159.88,79.40,159.68,79.45,159.53,79.45,159.57,79.42,159.65,79.41,159.65,79.46,159.62,79.54,159.60,79.62,159.57,79.59,159.55,79.56,159.53,79.54,159.57,79.55,159.62,79.54,159.55,79.53,159.38,79.51,159.38,79.51,159.53,79.54,159.50,79.58,159.28,79.60,159.05,79.60,159.07,79.59,159.15,79.58,159.32,79.55,159.40,79.54,159.50,79.58,159.50,79.61,159.50,79.64,159.47,79.62,159.32,79.62,159.05,79.62,158.85
RZ_9439314_3061,0,5560,51,0,3,79.64,158.80,79.65,158.88,79.65,158.80,79.65,158.72,79.66,158.72,79.67,158.82,79.70,158.95,79.71,159.05,79.72,159.05,79.72,159.05,79.71,159.05,79.69,159.05,79.64,159.05,79.60,159.00,79.60,158.93,79.62,158.90,79.64,159.00,79.64,159.18,79.60,159.28,79.56,159.50,79.54,159.65,79.55,159.85,79.62,159.93,79.81,159.78,80.04,159.53,80.21,159.30,80.41,158.72,80.64,158.05,80.91,156.88,81.15,155.50,81.55,154.12,81.89,152.80,82.21,151.85,82.31,150.57,82.42,149.28,82.49,147.82,82.51,146.60,82.59,145.22,82.67,144.03,82.80,142.38,82.94,141.12,83.08,139.32,83.29,137.90,83.42,136.28,83.56,135.18,83.61,134.03,83.60,132.45,83.55,131.30,83.53,129.85,83.56,128.95,83.62,128.03
RZ_9439314_3062,0,5560,50,0,3,83.69,127.10,83.74,126.47,83.75,125.53,83.72,125.20,83.67,124.45,83.66,123.90,83.71,123.03,83.76,122.60,83.76,122.25,83.67,122.17,83.59,122.10,83.59,122.05,83.64,121.88,83.64,121.72,83.59,121.60,83.53,121.65,83.46,121.75,83.40,121.85,83.34,122.10,83.33,122.25,83.34,122.30,83.36,122.05,83.38,121.88,83.40,121.80,83.42,121.83,83.46,121.78,83.47,121.67,83.46,121.53,83.44,121.42,83.41,121.50,83.39,121.72,83.35,121.97,83.33,122.15,83.29,122.28,83.24,122.40,83.19,122.45,83.16,122.42,83.21,122.40,83.25,122.65,83.30,122.95,83.29,123.28,83.26,123.45,83.14,123.65,83.01,123.83,82.92,123.95,82.94,124.05,82.97,123.95,83.05,123.78,83.11,123.55,83.12,123.42
RZ_9439314_3063,0,5560,50,0,1,83.10,123.33,83.03,123.30,82.99,123.38,82.94,123.47,82.92,123.60,83.01,123.75,83.09,123.85,83.17,123.92,83.16,124.28,83.14,124.58,83.12,124.83,83.11,124.75,83.10,124.75,83.08,124.83,83.06,124.90,83.08,124.95,83.10,125.00,83.12,125.10,83.15,125.22,83.16,125.33,83.14,125.38,83.09,125.45,83.03,125.53,83.11,125.55,83.21,125.58,83.31,125.60,83.31,125.60,83.22,125.60,83.14,125.60,83.04,125.53,83.04,125.42,83.05,125.42,83.04,125.65,83.01,125.83,82.97,125.90,82.95,126.05,82.94,126.25,82.91,126.42,82.94,126.40,82.96,126.40,82.96,126.35,82.91,126.28,82.88,126.15,82.86,126.08,82.88,126.05,82.91,126.08,82.94,126.05,82.95,126.05,82.94,126.17,82.91,126.30
RZ_9439314_3064,0,5560,50,0,1,82.90,126.58,82.90,126.65,82.90,126.75,82.90,126.70,82.91,126.70,82.91,126.65,82.89,126.62,82.81,126.62,82.74,126.62,82.70,126.60,82.70,126.58,82.69,126.78,82.67,127.12,82.71,127.45,82.75,127.67,82.80,127.78,82.81,127.75,82.76,127.55,82.71,127.35,82.69,127.33,82.72,127.35,82.76,127.35,82.74,127.33,82.70,127.25,82.66,127.17,82.66,127.15,82.69,127.38,82.70,127.60,82.66,127.78,82.65,127.70,82.64,127.65,82.65,127.67,82.67,127.72,82.66,127.80,82.62,127.85,82.62,127.92,82.66,127.90,82.70,127.85,82.70,127.80,82.72,127.55,82.74,127.28,82.75,127.00,82.75,126.97,82.75,127.20,82.75,127.45,82.75,127.72,82.78,127.75,82.80,127.78,82.83,127.80,82.78,127.62
RZ_9439314_3065,0,5560,50,0,1,82.72,127.42,82.67,127.20,82.67,127.15,82.69,127.10,82.69,127.10,82.69,127.12,82.70,127.25,82.71,127.38,82.72,127.42,82.71,127.50,82.69,127.70,82.62,127.92,82.58,127.83,82.56,127.58,82.60,127.33,82.62,127.35,82.67,127.50,82.72,127.65,82.76,127.75,82.75,127.80,82.69,127.85,82.65,127.83,82.61,127.80,82.60,127.80,82.59,127.83,82.56,127.85,82.56,127.85,82.56,127.85,82.58,127.88,82.58,127.90,82.58,127.92,82.58,127.95,82.56,127.97,82.56,128.00,82.55,128.03,82.55,127.85,82.58,127.67,82.60,127.50,82.53,127.50,82.44,127.50,82.41,127.47,82.42,127.45,82.39,127.53,82.30,127.62,82.29,127.72,82.33,127.78,82.39,127.97,82.44,128.15,82.49,128.18,82.51,128.05
RZ_9439314_3066,0,5560,51,0,1,82.53,127.95,82.55,128.07,82.58,128.18,82.53,128.05,82.47,127.85,82.42,127.67,82.42,127.75,82.38,128.10,82.34,128.40,82.35,128.72,82.38,128.75,82.41,128.68,82.42,128.45,82.44,128.20,82.44,128.10,82.45,128.12,82.40,128.10,82.36,128.03,82.34,127.95,82.39,127.78,82.44,127.65,82.45,127.70,82.44,127.90,82.42,128.20,82.40,128.30,82.38,128.45,82.34,128.47,82.29,128.38,82.24,128.30,82.31,128.20,82.39,128.20,82.45,128.18,82.38,128.15,82.33,128.18,82.34,128.43,82.38,128.65,82.36,128.65,82.31,128.43,82.26,128.07,82.28,128.00,82.28,127.97,82.28,128.05,82.26,128.15,82.25,128.12,82.24,128.15,82.30,128.10,82.35,128.12,82.39,128.10,82.39,128.10,82.39,128.10,82.40,128.10
RZ_9439314_3067,0,5560,50,0,1,82.41,128.12,82.41,128.15,82.41,128.00,82.41,127.83,82.40,127.92,82.39,128.25,82.39,128.57,82.39,128.38,82.36,128.12,82.34,127.97,82.26,128.07,82.22,128.00,82.22,127.90,82.28,127.83,82.31,127.95,82.31,128.07,82.33,128.10,82.33,128.10,82.33,128.15,82.33,128.18,82.25,128.38,82.16,128.50,82.17,128.45,82.25,128.30,82.33,128.15,82.33,128.12,82.34,128.07,82.34,128.12,82.33,128.28,82.31,128.40,82.26,128.47,82.24,128.53,82.22,128.55,82.25,128.65,82.26,128.72,82.28,128.70,82.25,128.53,82.21,128.32,82.19,128.20,82.19,128.12,82.19,128.03,82.25,127.92,82.33,127.85,82.39,127.83,82.38,128.00,82.36,128.10,82.36,128.20,82.36,128.15,82.38,128.18,82.41,128.15
RZ_9439314_3068,0,5560,50,0,1,82.44,128.10,82.44,128.03,82.41,128.03,82.33,128.03,82.25,128.00,82.20,127.90,82.17,127.90,82.15,128.05,82.12,128.22,82.17,128.35,82.22,128.40,82.41,128.45,82.62,128.47,82.89,128.30,83.10,128.00,83.54,127.40,84.04,126.97,84.54,126.08,85.03,125.30,85.55,124.38,86.00,123.55,86.28,122.60,86.59,121.20,86.88,120.28,87.11,119.38,87.19,118.78,87.38,117.97,87.56,117.22,87.72,116.33,87.80,115.17,87.88,114.17,87.97,113.50,88.14,112.17,88.28,110.97,88.33,109.55,88.34,108.65,88.40,107.72,88.47,107.05,88.42,106.62,88.20,105.90,87.99,105.20,87.91,104.42,87.97,103.88,87.97,102.97,87.92,102.25,87.79,101.53,87.74,100.90,87.65,100.42,87.64,100.00,87.61,99.42
RZ_9439314_3069,0,5560,50,0,1,87.51,98.92,87.40,98.42,87.25,98.45,87.17,98.40,87.12,98.30,87.08,98.22,87.12,98.20,87.17,98.03,87.04,97.88,86.83,97.58,86.61,97.42,86.64,97.30,86.65,97.33,86.64,97.53,86.58,97.67,86.53,97.80,86.51,97.72,86.55,97.70,86.47,97.78,86.38,97.88,86.26,97.97,86.26,97.92,86.28,97.83,86.29,97.75,86.29,97.75,86.30,97.78,86.30,97.67,86.30,97.60,86.33,97.90,86.34,98.28,86.35,98.70,86.36,98.70,86.36,98.78,86.33,98.83,86.28,98.95,86.21,99.03,86.17,99.15,86.14,99.15,86.10,99.17,86.10,99.17,86.11,99.20,86.14,99.20,86.16,99.25,86.17,99.22,86.17,99.17,86.17,99.12,86.15,99.15,86.12,99.15,86.10,99.15,86.10,99.22
RZ_9439314_3070,0,5560,50,0,1,86.10,99.28,86.10,99.28,86.10,99.20,86.17,99.28,86.22,99.53,86.30,99.78,86.30,99.92,86.29,99.97,86.28,100.08,86.25,100.10,86.28,100.05,86.30,99.95,86.33,99.95,86.33,100.12,86.31,100.28,86.30,100.35,86.29,100.35,86.29,100.38,86.29,100.40,86.30,100.42,86.31,100.47,86.34,100.50,86.36,100.50,86.35,100.58,86.31,100.72,86.28,100.90,86.30,100.95,86.34,100.75,86.33,100.53,86.29,100.30,86.25,100.25,86.25,100.45,86.24,100.70,86.20,100.90,86.16,100.88,86.17,100.88,86.21,100.95,86.26,101.03,86.28,101.03,86.29,100.92,86.30,100.60,86.30,100.33,86.30,100.15,86.29,100.25,86.26,100.58,86.31,100.85,86.38,101.08,86.42,101.00,86.40,100.95,86.35,100.88
RZ_9439314_3071,0,5560,51,0,1,86.31,100.97,86.28,101.05,86.28,100.92,86.28,100.72,86.28,100.50,86.21,100.47,86.15,100.65,86.10,100.83,86.10,100.95,86.11,100.83,86.11,100.80,86.14,100.83,86.16,100.88,86.11,100.85,86.04,100.85,86.05,100.83,86.12,100.83,86.19,100.90,86.16,100.95,86.14,100.97,86.12,100.92,86.15,100.90,86.15,100.90,86.17,100.90,86.19,100.90,86.20,100.92,86.17,100.95,86.16,100.85,86.15,100.72,86.15,100.60,86.12,100.55,86.11,100.50,86.11,100.50,86.10,100.53,86.05,100.72,86.00,100.90,85.97,101.05,85.95,100.92,86.01,100.80,86.09,100.67,86.11,100.65,86.08,100.35,86.06,100.05,86.10,99.83,86.12,99.88,86.16,99.95,86.17,100.12,86.19,100.47,86.16,100.83,86.15,101.00,86.15,101.00
RZ_9439314_3072,0,5560,50,0,1,86.08,101.08,85.97,101.15,85.85,101.15,85.80,100.88,85.84,100.60,85.89,100.38,85.95,100.30,85.99,100.35,86.01,100.45,86.03,100.58,86.01,100.60,85.97,100.58,85.92,100.75,85.89,100.95,85.89,101.15,85.90,101.12,85.92,101.08,85.95,100.97,85.99,100.88,86.03,100.80,86.00,100.70,85.95,100.62,85.89,100.45,85.89,100.25,85.90,100.12,85.92,100.10,85.92,100.17,85.88,100.45,85.83,100.65,85.80,100.78,85.79,100.67,85.80,100.65,85.81,100.72,85.80,100.75,85.74,100.80,85.69,100.83,85.66,100.83,85.67,100.70,85.74,100.55,85.84,100.50,85.92,100.60,85.89,100.72,85.81,100.75,85.81,100.80,85.88,100.90,85.94,101.00,85.91,101.08,85.81,101.10,85.72,101.05,85.62,100.95
RZ_9439314_3073,0,5560,50,0,11,85.61,100.83,85.60,100.75,85.61,100.70,85.64,100.62,85.60,100.62,85.56,100.62,85.62,100.60,85.74,100.72,85.80,100.83,85.75,100.95,85.72,100.97,85.75,100.67,85.78,100.35,85.78,100.30,85.79,100.62,85.79,100.90,85.79,100.88,85.78,100.80,85.74,100.80,85.71,100.78,85.70,100.75,85.69,100.72,85.75,100.70,85.80,100.78,85.85,100.88,85.83,101.03,85.79,101.10,85.74,100.92,85.70,100.67,85.67,100.65,85.65,100.85,85.65,101.03,85.69,101.00,85.72,101.00,85.76,100.85,85.75,100.70,85.74,100.58,85.71,100.60,85.69,100.85,85.67,101.10,85.67,101.30,85.67,101.28,85.67,101.25,85.67,101.28,85.71,101.28,85.74,101.20,85.80,101.17,85.83,101.15,85.80,101.15,85.74,101.10
RZ_9439314_3074,0,5560,50,0,11,85.67,101.12,85.67,101.20,85.66,101.30,85.67,101.30,85.69,101.30,85.71,101.08,85.72,100.83,85.74,100.60,85.72,100.50,85.71,100.40,85.67,100.55,85.64,100.75,85.64,100.88,85.67,100.78,85.70,100.67,85.70,100.67,85.70,100.75,85.70,100.83,85.70,100.78,85.70,100.65,85.70,100.75,85.72,100.97,85.74,101.17,85.76,101.05,85.78,100.92,85.79,100.80,85.79,100.72,85.76,100.78,85.72,100.90,85.70,101.03,85.70,101.05,85.67,101.08,85.65,101.10,85.62,101.10,85.62,100.92,85.65,100.55,85.66,100.17,85.74,100.08,85.79,100.22,85.78,100.50,85.70,100.67,85.65,100.78,85.66,100.80,85.69,100.85,85.67,100.78,85.67,100.62,85.74,100.67,85.80,100.90,85.88,100.83,85.85,100.55
RZ_9439314_3075,0,5560,50,0,3,85.83,100.35,85.85,100.58,85.90,100.78,85.91,100.90,85.86,100.80,85.81,100.72,85.81,100.67,85.83,100.67,85.83,100.67,85.81,100.85,85.81,101.00,85.83,101.17,85.80,101.15,85.76,101.03,85.74,100.90,85.76,100.83,85.76,100.92,85.75,101.03,85.76,101.12,85.79,101.10,85.83,101.12,85.86,101.15,85.89,101.15,85.91,101.12,85.90,101.05,85.89,100.95,85.88,100.72,85.90,100.50,85.96,100.30,86.01,100.22,86.06,100.17,86.06,100.17,86.06,100.25,86.05,100.42,86.05,100.70,86.04,100.95,85.97,101.17,85.91,101.20,85.91,101.03,85.96,100.78,86.01,100.45,85.99,100.38,85.99,100.35,85.99,100.53,85.94,100.65,85.90,100.78,85.96,100.72,86.05,100.78,86.12,100.83,86.11,100.72
RZ_9439314_3076,0,5560,50,0,3,86.08,100.55,86.05,100.40,86.03,100.45,86.01,100.38,86.03,100.33,86.00,100.20,85.97,100.15,86.01,100.08,86.12,100.05,86.24,100.22,86.25,100.33,86.19,100.45,86.09,100.40,86.01,100.40,85.96,100.40,85.96,100.42,86.04,100.45,86.12,100.58,86.17,100.75,86.12,100.92,86.08,101.03,86.08,101.03,86.12,100.72,86.19,100.42,86.25,100.10,86.25,100.05,86.25,100.28,86.24,100.42,86.20,100.47,86.16,100.25,86.09,100.15,86.06,100.15,86.05,100.00,86.05,99.88,86.05,100.15,86.05,100.55,86.05,100.95,86.06,100.95,86.03,100.92,85.99,100.90,85.96,100.88,85.96,100.83,86.05,100.78,86.14,100.80,86.21,100.88,86.17,100.97,86.14,101.00,86.11,101.03,86.15,101.15,86.20,101.28
RZ_9439314_3077,0,5560,49,0,3,86.28,101.40,86.31,101.42,86.26,101.55,86.17,101.67,86.11,101.75,86.12,101.62,86.15,101.42,86.17,101.30,86.20,101.22,86.22,101.22,86.29,101.05,86.34,100.90,86.29,100.78,86.20,100.80,86.09,100.83,86.09,100.83,86.04,101.08,86.01,101.33,86.05,101.47,86.12,101.22,86.22,100.97,86.26,100.85,86.25,100.90,86.24,100.95,86.24,101.10,86.25,101.20,86.26,101.15,86.29,100.97,86.31,100.83,86.34,100.85,86.31,101.17,86.31,101.47,86.33,101.40,86.36,101.03,86.39,100.60,86.38,100.53,86.36,100.42,86.34,100.40,86.34,100.55,86.31,100.75,86.30,100.88,86.33,100.80,86.36,100.62,86.40,100.55,86.34,100.72,86.28,101.00,86.22,101.15,86.24,100.88,86.25,100.60
RZ_9439314_3078,0,5560,50,0,3,86.24,100.67,86.25,100.90,86.26,101.22,86.28,101.30,86.26,101.40,86.26,101.38,86.26,101.35,86.29,101.28,86.29,101.20,86.29,101.12,86.29,101.15,86.33,101.17,86.36,101.20,86.42,101.20,86.42,101.22,86.38,101.28,86.30,101.25,86.24,101.17,86.26,101.10,86.30,101.15,86.34,101.20,86.35,101.20,86.39,101.12,86.41,101.05,86.42,100.95,86.40,100.88,86.40,100.90,86.36,100.95,86.31,100.92,86.26,100.97,86.24,101.17,86.24,101.45,86.25,101.38,86.26,101.12,86.28,100.95,86.28,101.03,86.29,101.10,86.29,101.15,86.36,101.17,86.42,101.35,86.46,101.53,86.41,101.75,86.39,101.85,86.38,101.92,86.38,101.92,86.41,101.92,86.46,102.05,86.50,102.15,86.45,101.75,86.42,101.25
RZ_9439314_3079,0,5560,50,0,3,86.40,101.08,86.40,101.38,86.42,101.67,86.45,101.65,86.45,101.62,86.42,101.62,86.40,101.62,86.42,101.58,86.45,101.53,86.49,101.33,86.51,101.15,86.51,101.15,86.49,101.50,86.41,101.85,86.35,102.00,86.31,102.10,86.31,102.17,86.31,102.28,86.31,102.20,86.35,102.15,86.39,102.08,86.42,102.03,86.41,102.00,86.39,102.00,86.38,101.92,86.38,101.85,86.38,101.97,86.36,102.17,86.35,102.20,86.34,102.03,86.34,101.90,86.33,101.95,86.31,102.03,86.28,102.00,86.26,101.92,86.33,101.80,86.41,101.70,86.49,101.67,86.49,101.67,86.49,101.67,86.49,101.67,86.47,101.75,86.46,101.80,86.40,101.83,86.35,101.85,86.31,101.90,86.33,101.97,86.34,101.97,86.36,102.00,86.40,102.03
RZ_9439314_3080,0,5560,100,0,1,86.45,102.08,86.47,102.10,86.47,102.17,86.46,102.17,86.49,102.03,86.51,101.85,86.56,101.58,86.59,101.45,86.62,101.35,86.62,101.38,86.56,101.50,86.50,101.62,86.42,101.75,86.44,101.75,86.46,101.70,86.50,101.62,86.53,101.55,86.55,101.60,86.58,101.70,86.60,101.78,86.50,101.83,86.39,101.90,86.26,102.03,86.26,102.03,86.28,101.90,86.34,101.78,86.41,101.70,86.50,101.65,86.50,101.80,86.44,101.95,86.38,102.05,86.36,101.92,86.41,101.90,86.49,101.92,86.49,102.08,86.49,102.30,86.45,102.53,86.38,102.55,86.31,102.35,86.26,102.15,86.30,102.00,86.34,101.95,86.38,101.80,86.38,101.67,86.38,101.80,86.42,102.00,86.47,102.25,86.47,102.30,86.41,102.22,86.34,102.10,86.31,101.88,86.29,101.72,86.35,101.65,86.40,101.67,86.49,101.70,86.50,101.88,86.53,102.05,86.51,102.20,86.53,102.17,86.53,102.20,86.53,102.25,86.49,101.97,86.44,101.65,86.40,101.50,86.41,101.65,86.41,101.80,86.39,101.83,86.36,101.85,86.36,101.88,86.40,101.83,86.36,101.78,86.30,101.75,86.29,101.75,86.31,101.60,86.35,101.45,86.35,101.42,86.39,101.70,86.44,101.95,86.47,102.03,86.50,101.97,86.50,101.97,86.49,102.05,86.47,102.12,86.47,102.00,86.44,101.83,86.40,101.70,86.42,101.75,86.49,101.90,86.56,102.03,86.55,102.08,86.55,102.03,86.54,101.97,86.53,101.97,86.53,102.05,86.47,102.12,86.44,101.95,86.41,101.70,86.42,101.62,86.44,101.80,86.46,101.88
RZ_9439314_3081,0,5560,50,0,1,86.47,101.78,86.53,101.75,86.56,101.80,86.60,101.88,86.62,101.88,86.64,101.92,86.65,101.95,86.65,101.95,86.66,101.80,86.65,101.70,86.62,101.53,86.61,101.45,86.61,101.62,86.62,101.85,86.64,101.97,86.66,101.85,86.69,101.72,86.69,101.72,86.67,101.78,86.66,101.80,86.65,101.70,86.65,101.42,86.65,101.15,86.66,101.00,86.72,101.00,86.76,101.00,86.80,101.00,86.80,100.95,86.79,100.90,86.83,100.85,86.84,100.90,86.85,100.83,86.84,100.65,86.83,100.55,86.83,100.62,86.83,100.72,86.84,100.78,86.85,100.85,86.84,100.90,86.84,100.88,86.84,100.90,86.85,100.90,86.86,100.53,86.90,100.00,86.95,99.45,86.96,99.38,86.94,99.42,86.92,99.53,86.94,99.58,86.95,99.47
RZ_9439314_3082,0,5560,50,0,1,86.95,99.17,86.96,98.83,87.00,98.55,87.16,98.45,87.31,98.40,87.39,98.12,87.34,97.70,87.30,97.17,87.40,96.88,87.49,96.75,87.59,96.03,87.62,95.33,87.70,94.62,87.90,94.67,88.08,94.72,88.28,94.58,88.54,94.08,88.80,93.35,89.19,92.80,89.39,92.58,89.60,92.92,89.78,93.22,90.22,93.47,90.64,93.38,90.92,93.40,90.96,93.78,91.01,94.90,91.09,96.03,91.14,97.53,91.31,98.28,91.47,99.17,91.72,99.53,92.04,100.28,92.33,101.40,92.51,102.40,92.49,103.50,92.41,104.45,92.33,105.15,92.45,105.33,92.64,105.53,92.83,106.05,92.78,106.62,92.72,106.80,92.66,107.33,92.62,107.83,92.50,109.03,92.36,110.12,92.30,111.20,92.35,111.53,92.40,111.17
RZ_9439314_3083,0,5560,51,0,1,92.39,110.85,92.38,112.05,92.36,113.62,91.99,117.12,91.36,119.38,90.74,121.65,90.54,122.78,90.56,123.60,90.51,125.17,90.39,126.65,90.28,128.38,90.06,130.22,89.89,131.32,89.74,132.20,89.76,132.72,89.78,133.25,89.74,134.53,89.74,135.25,89.71,136.53,89.66,137.12,89.60,137.72,89.54,137.78,89.39,138.50,89.22,139.20,89.05,139.90,88.95,140.15,88.85,140.45,88.67,141.43,88.58,142.15,88.47,142.88,88.41,142.95,88.29,143.22,88.09,143.45,87.92,143.32,87.89,143.03,87.95,142.85,87.88,142.95,87.74,143.07,87.61,143.03,87.61,143.00,87.60,143.07,87.59,143.20,87.56,143.35,87.54,143.68,87.53,144.05,87.54,144.35,87.56,144.35,87.59,144.30,87.59,144.28,87.60,144.28,87.61,144.30
RZ_9439314_3084,0,5560,50,0,1,87.60,144.32,87.59,144.30,87.58,144.18,87.49,144.12,87.38,144.12,87.30,144.20,87.33,144.15,87.35,143.78,87.40,143.40,87.51,143.12,87.61,143.20,87.69,143.30,87.71,143.32,87.70,143.40,87.56,143.47,87.44,143.45,87.38,143.32,87.46,143.10,87.55,142.90,87.58,143.00,87.54,143.22,87.51,143.43,87.49,143.40,87.47,143.30,87.45,143.20,87.46,143.10,87.60,143.05,87.75,143.03,87.86,142.97,87.78,143.00,87.71,142.68,87.70,142.35,87.71,142.30,87.67,142.60,87.61,142.93,87.55,142.95,87.55,142.97,87.56,143.00,87.60,142.85,87.64,142.70,87.60,142.55,87.59,142.47,87.56,142.40,87.58,142.32,87.56,142.32,87.53,142.40,87.50,142.60,87.65,142.78,87.81,142.95,87.86,143.07
RZ_9439314_3085,0,5560,50,0,1,87.74,143.25,87.61,143.30,87.61,143.35,87.61,143.40,87.61,143.45,87.62,143.18,87.64,142.88,87.65,142.57,87.65,142.60,87.66,142.68,87.66,142.72,87.65,142.75,87.70,142.80,87.75,142.82,87.78,142.75,87.75,142.68,87.70,142.65,87.65,142.70,87.60,142.75,87.59,142.68,87.61,142.60,87.64,142.53,87.61,142.50,87.60,142.38,87.65,142.28,87.71,142.53,87.76,142.90,87.75,143.25,87.74,143.22,87.71,143.18,87.69,143.10,87.67,143.05,87.69,142.95,87.72,142.90,87.75,143.10,87.75,143.38,87.76,143.85,87.80,144.05,87.84,143.88,87.81,143.50,87.76,142.78,87.72,142.45,87.74,142.55,87.74,143.03,87.71,143.38,87.70,143.22,87.66,143.05,87.61,143.05,87.58,143.15,87.60,143.28
RZ_9439314_3086,0,5560,50,0,1,87.64,143.00,87.69,142.68,87.71,142.35,87.76,142.32,87.78,142.65,87.79,143.00,87.78,143.35,87.76,143.38,87.78,143.40,87.80,143.38,87.84,143.25,87.85,143.10,87.86,143.10,87.84,143.25,87.84,143.43,87.85,143.45,87.78,143.32,87.67,143.18,87.59,143.03,87.61,142.93,87.64,142.88,87.65,143.05,87.60,143.25,87.55,143.47,87.51,143.53,87.51,143.55,87.54,143.38,87.55,143.22,87.55,143.07,87.58,143.03,87.60,142.97,87.64,143.03,87.64,143.15,87.60,143.18,87.56,143.05,87.53,142.90,87.54,142.88,87.55,142.85,87.56,142.88,87.54,143.10,87.53,143.30,87.55,143.53,87.60,143.47,87.64,143.40,87.64,143.32,87.58,143.30,87.54,143.20,87.49,143.07,87.47,143.03,87.46,143.12
RZ_9439314_3087,0,5560,50,0,1,87.49,143.45,87.50,143.75,87.51,143.97,87.51,143.88,87.50,143.82,87.50,143.80,87.50,143.80,87.53,143.72,87.54,143.68,87.55,143.60,87.51,143.53,87.47,143.45,87.45,143.43,87.46,143.43,87.45,143.50,87.42,143.65,87.35,143.68,87.31,143.65,87.29,143.45,87.39,143.28,87.49,143.03,87.51,142.95,87.44,142.88,87.39,142.90,87.39,143.10,87.42,143.28,87.47,143.53,87.53,143.72,87.45,143.93,87.36,143.95,87.29,143.80,87.30,143.60,87.31,143.43,87.36,143.47,87.40,143.60,87.44,143.78,87.44,143.82,87.44,143.70,87.40,143.50,87.38,143.30,87.35,143.07,87.39,142.85,87.42,142.65,87.46,142.62,87.47,142.60,87.49,142.57,87.46,142.62,87.42,142.72,87.39,142.80,87.38,142.85
RZ_9439314_3088,0,5560,50,0,1,87.38,142.82,87.39,142.82,87.40,142.85,87.38,142.90,87.35,143.10,87.34,143.28,87.34,143.20,87.40,142.95,87.45,142.68,87.50,142.65,87.53,142.57,87.55,142.55,87.56,142.65,87.51,142.88,87.46,143.10,87.45,143.05,87.45,142.93,87.40,142.80,87.34,143.05,87.29,143.30,87.30,143.53,87.34,143.50,87.35,143.45,87.38,143.43,87.39,143.43,87.38,143.18,87.35,142.90,87.33,142.65,87.33,142.60,87.31,142.60,87.30,142.68,87.29,142.80,87.28,142.93,87.28,142.90,87.34,142.80,87.34,142.72,87.35,142.65,87.31,142.60,87.30,142.50,87.26,142.50,87.21,142.53,87.19,142.55,87.15,142.65,87.12,142.75,87.14,142.82,87.14,142.82,87.14,142.62,87.11,142.40,87.20,142.43,87.30,142.68
RZ_9439314_3089,0,5560,50,0,1,87.36,142.68,87.34,142.45,87.29,142.15,87.25,142.07,87.20,142.07,87.19,142.40,87.21,142.65,87.22,142.80,87.21,142.80,87.20,142.88,87.24,143.00,87.28,143.03,87.25,143.00,87.17,142.95,87.12,142.90,87.16,142.97,87.19,143.07,87.21,142.80,87.25,142.40,87.28,142.40,87.29,142.80,87.29,143.15,87.29,143.12,87.31,142.85,87.34,142.60,87.31,142.22,87.22,142.15,87.12,142.15,87.05,142.28,87.04,142.32,87.15,142.32,87.28,142.35,87.39,142.40,87.41,142.62,87.42,142.82,87.45,143.05,87.44,143.07,87.44,143.10,87.41,143.10,87.36,143.10,87.29,143.18,87.20,143.25,87.14,143.30,87.15,143.07,87.22,142.90,87.29,142.88,87.33,142.82,87.31,142.78,87.26,142.97,87.21,143.35
RZ_9439314_3090,0,5560,51,0,12,87.19,143.22,87.21,142.72,87.22,142.20,87.22,142.20,87.21,142.20,87.20,142.28,87.20,142.30,87.21,142.28,87.21,142.20,87.22,142.18,87.22,142.20,87.33,142.32,87.42,142.55,87.40,142.80,87.26,142.93,87.12,143.03,87.11,143.10,87.09,143.10,87.11,143.05,87.16,143.05,87.21,143.12,87.20,143.38,87.17,143.60,87.15,143.45,87.12,143.07,87.14,142.65,87.16,142.60,87.19,142.82,87.17,143.10,87.16,143.38,87.21,143.35,87.26,143.32,87.33,143.32,87.34,143.35,87.34,143.35,87.35,143.35,87.33,143.32,87.31,143.35,87.29,143.40,87.28,143.45,87.28,143.40,87.26,143.35,87.31,143.32,87.35,143.40,87.33,143.62,87.26,143.82,87.19,144.00,87.16,144.00,87.15,144.03,87.15,143.95,87.16,143.90
RZ_9439314_3091,0,5560,51,0,12,87.16,143.85,87.16,143.82,87.17,143.75,87.20,143.47,87.20,143.25,87.20,142.95,87.17,142.85,87.14,142.90,87.10,143.05,87.06,143.20,87.08,143.22,87.10,143.25,87.12,143.30,87.12,143.35,87.10,143.57,87.06,143.80,87.09,144.10,87.15,144.15,87.22,144.22,87.25,144.22,87.21,144.18,87.16,143.95,87.11,143.70,87.11,143.55,87.14,143.60,87.17,143.65,87.22,143.88,87.24,144.10,87.24,144.28,87.24,144.28,87.24,144.28,87.24,144.32,87.24,144.35,87.24,144.43,87.24,144.47,87.26,144.50,87.29,144.43,87.30,144.40,87.28,144.45,87.24,144.62,87.22,144.75,87.20,144.95,87.19,145.05,87.16,144.97,87.14,144.82,87.10,144.28,87.09,143.88,87.11,143.50,87.16,143.60,87.21,143.78,87.19,144.35
RZ_9439314_3092,0,5560,51,0,4,87.20,144.85,87.21,145.28,87.19,145.28,87.15,145.10,87.11,144.95,87.12,144.78,87.14,144.78,87.17,144.80,87.21,144.82,87.21,144.88,87.21,144.93,87.20,144.97,87.21,145.10,87.17,145.18,87.10,145.25,87.03,145.22,87.06,145.18,87.12,145.10,87.17,145.18,87.17,145.30,87.17,145.65,87.20,145.88,87.20,146.07,87.19,146.03,87.15,146.03,87.12,146.07,87.09,146.18,87.06,146.10,87.08,145.95,87.10,145.75,87.12,145.85,87.09,145.97,87.05,145.85,87.04,145.55,87.08,145.28,87.11,145.30,87.11,145.30,87.12,145.28,87.11,145.30,87.10,145.32,87.08,145.38,87.06,145.43,87.03,145.45,87.03,145.55,87.05,145.65,87.08,145.82,87.12,145.82,87.14,145.80,87.17,145.78,87.21,145.82,87.20,145.88
RZ_9439314_3093,0,5560,50,0,4,87.17,145.88,87.15,145.90,87.14,146.03,87.11,146.15,87.11,146.25,87.12,146.38,87.12,146.47,87.11,146.15,87.17,145.75,87.24,145.45,87.28,145.70,87.28,145.90,87.29,145.97,87.31,145.88,87.33,146.00,87.31,146.18,87.29,146.32,87.25,146.28,87.22,146.18,87.22,146.07,87.21,146.10,87.21,146.20,87.22,146.28,87.24,146.25,87.24,146.22,87.20,146.20,87.16,146.20,87.15,146.20,87.14,146.47,87.17,146.72,87.21,146.90,87.28,146.85,87.22,146.82,87.16,146.88,87.10,146.90,87.11,146.80,87.12,146.70,87.11,146.57,87.09,146.53,87.06,146.47,87.09,146.47,87.10,146.65,87.10,146.88,87.09,147.07,87.08,147.25,87.08,147.35,87.10,147.12,87.10,146.78,87.04,146.28,86.85,145.68
RZ_9439314_3094,0,5560,49,0,4,86.58,144.85,86.12,144.10,85.70,143.60,85.38,142.90,85.08,141.93,84.79,140.70,84.39,139.93,84.01,138.50,83.75,137.50,83.47,135.70,83.31,134.57,83.16,132.88,83.10,131.65,83.08,129.85,83.04,128.35,82.89,126.70,82.69,125.60,82.42,124.10,82.35,122.42,82.30,120.95,82.35,118.92,82.31,116.90,82.21,114.90,82.12,113.35,82.14,112.45,82.30,110.50,82.44,109.28,82.53,107.28,82.54,105.88,82.58,103.90,82.64,102.35,82.69,101.42,82.76,100.62,82.81,99.67,82.88,98.47,83.04,97.67,83.22,96.67,83.41,95.95,83.49,95.20,83.55,94.78,83.58,94.33,83.61,93.83,83.54,93.75,83.46,93.70,83.38,93.28,83.36,92.83,83.35,92.38,83.34,92.42,83.34,92.47
RZ_9439314_3095,0,5560,50,0,4,83.33,92.45,83.36,92.38,83.40,92.22,83.39,92.17,83.28,92.47,83.15,92.83,83.17,93.15,83.26,93.10,83.34,93.08,83.31,93.30,83.29,93.55,83.28,93.80,83.28,93.72,83.22,93.65,83.17,93.60,83.17,93.55,83.21,93.47,83.24,93.97,83.16,94.53,83.09,95.08,83.03,95.10,83.03,95.12,83.04,95.00,83.04,94.90,83.04,94.88,83.04,95.10,83.03,95.30,83.04,95.38,83.06,95.33,83.08,95.50,83.08,95.70,83.09,95.88,83.10,95.95,83.12,96.00,83.12,96.08,83.10,96.20,83.09,96.25,83.14,96.30,83.20,96.22,83.30,96.20,83.34,96.25,83.36,96.33,83.31,96.60,83.28,96.83,83.26,97.03,83.28,97.00,83.29,96.97,83.30,97.12,83.28,97.28,83.21,97.42
RZ_9439314_3096,0,5560,49,0,4,83.14,97.65,83.09,97.88,83.09,98.10,83.10,98.15,83.09,98.22,83.06,98.03,83.06,97.75,83.10,97.53,83.12,97.62,83.15,97.70,83.17,97.72,83.21,97.85,83.24,98.00,83.30,98.12,83.35,98.08,83.34,98.08,83.29,98.08,83.21,98.08,83.20,98.05,83.28,98.03,83.36,97.95,83.45,97.88,83.39,98.03,83.33,98.20,83.26,98.40,83.26,98.42,83.30,98.53,83.34,98.65,83.33,98.78,83.29,98.50,83.22,98.20,83.22,97.90,83.26,97.92,83.33,98.00,83.38,98.12,83.36,98.25,83.34,98.35,83.35,98.38,83.38,98.30,83.39,98.22,83.39,98.35,83.36,98.58,83.34,98.60,83.33,98.40,83.33,98.25,83.38,98.25,83.42,98.47,83.47,98.70,83.47,98.78
RZ_9439314_3097,0,5560,50,0,4,83.46,98.62,83.46,98.47,83.45,98.55,83.41,98.62,83.36,98.55,83.33,98.42,83.33,98.28,83.34,98.28,83.34,98.35,83.36,98.58,83.39,98.72,83.41,98.78,83.40,98.70,83.39,98.70,83.39,98.53,83.40,98.35,83.41,98.15,83.41,98.10,83.39,98.50,83.30,98.92,83.21,99.40,83.16,99.47,83.17,99.45,83.19,99.38,83.21,99.33,83.22,99.30,83.22,99.20,83.21,99.10,83.25,99.05,83.29,99.05,83.33,99.05,83.33,99.08,83.28,99.08,83.22,98.97,83.24,98.90,83.29,98.88,83.36,98.88,83.39,98.83,83.41,98.78,83.42,98.88,83.42,98.97,83.40,99.00,83.38,98.95,83.39,98.92,83.42,98.92,83.42,99.12,83.40,99.33,83.39,99.42,83.41,99.42,83.44,99.40
RZ_9439314_3098,0,5560,50,0,4,83.45,99.45,83.46,99.42,83.46,99.20,83.47,98.95,83.46,98.88,83.46,99.15,83.49,99.35,83.54,99.28,83.50,99.12,83.41,99.05,83.34,99.00,83.34,98.95,83.34,98.85,83.33,98.85,83.30,98.90,83.31,99.00,83.34,98.97,83.34,98.92,83.33,98.83,83.31,98.83,83.30,98.83,83.29,98.83,83.28,99.05,83.24,99.30,83.20,99.45,83.20,99.40,83.26,99.30,83.31,99.30,83.35,99.30,83.39,99.30,83.44,99.20,83.47,99.08,83.46,99.00,83.45,99.05,83.44,99.20,83.42,99.30,83.44,99.40,83.46,99.15,83.46,98.92,83.45,98.72,83.41,98.95,83.40,99.15,83.39,99.12,83.40,98.92,83.36,98.75,83.31,98.85,83.28,98.92,83.29,98.95,83.29,98.85,83.29,98.80
RZ_9439314_3099,0,5560,50,0,4,83.29,98.88,83.33,99.00,83.38,99.12,83.47,98.97,83.53,98.80,83.51,98.70,83.45,98.83,83.38,98.92,83.38,98.97,83.38,98.95,83.36,98.95,83.36,98.90,83.40,98.85,83.44,98.80,83.44,98.85,83.39,98.90,83.31,98.92,83.29,98.92,83.26,98.83,83.28,98.72,83.34,98.80,83.40,99.00,83.42,99.17,83.41,99.15,83.40,99.10,83.40,99.08,83.40,99.05,83.39,99.00,83.44,99.20,83.50,99.40,83.56,99.38,83.58,99.12,83.56,98.97,83.54,99.08,83.46,99.05,83.40,99.03,83.34,99.03,83.31,99.17,83.38,99.25,83.41,99.33,83.46,99.22,83.44,99.10,83.46,98.97,83.47,98.95,83.50,98.90,83.50,98.85,83.46,98.80,83.42,98.67,83.42,98.58,83.47,98.47
RZ_9439314_3100,0,5560,51,0,4,83.56,98.45,83.61,98.50,83.59,98.65,83.51,98.85,83.50,99.08,83.54,99.22,83.55,99.20,83.50,99.15,83.46,99.10,83.44,99.28,83.40,99.35,83.39,99.38,83.39,99.33,83.44,99.30,83.49,99.20,83.49,99.05,83.46,98.78,83.44,98.60,83.44,98.47,83.44,98.60,83.46,98.88,83.45,99.12,83.42,99.20,83.38,99.08,83.46,98.97,83.56,99.03,83.62,99.05,83.56,99.08,83.51,99.10,83.50,99.10,83.51,99.00,83.46,99.03,83.40,99.05,83.35,99.17,83.35,99.17,83.38,99.15,83.40,99.12,83.49,99.08,83.56,99.05,83.65,99.05,83.66,99.05,83.69,99.08,83.61,99.10,83.53,99.15,83.46,99.20,83.53,99.15,83.58,99.10,83.61,99.12,83.60,99.22,83.60,99.30,83.56,99.30
RZ_9439314_3101,0,5560,50,0,4,83.54,99.30,83.53,99.12,83.54,99.00,83.56,98.85,83.59,98.88,83.60,99.10,83.61,99.35,83.62,99.33,83.62,99.05,83.60,99.03,83.54,99.30,83.50,99.60,83.49,99.67,83.60,99.72,83.69,99.65,83.69,99.50,83.61,99.40,83.58,99.38,83.62,99.47,83.64,99.55,83.56,99.45,83.49,99.30,83.56,99.17,83.67,99.15,83.78,99.15,83.78,99.12,83.79,99.15,83.80,99.12,83.81,99.10,83.80,99.22,83.78,99.35,83.75,99.40,83.78,99.35,83.80,99.33,83.80,98.90,83.76,98.47,83.72,98.10,83.71,98.20,83.69,98.47,83.65,98.88,83.62,99.20,83.62,99.38,83.65,99.30,83.67,99.15,83.69,99.03,83.72,98.97,83.74,99.03,83.74,99.10,83.72,99.17,83.69,99.08
RZ_9439314_3102,0,5560,50,0,12,83.66,99.00,83.67,99.20,83.74,99.50,83.79,99.83,83.79,99.88,83.76,99.75,83.76,99.58,83.75,99.53,83.75,99.60,83.72,99.70,83.70,99.60,83.72,99.55,83.76,99.50,83.79,99.47,83.78,99.45,83.76,99.42,83.80,99.35,83.81,99.28,83.83,99.20,83.83,99.15,83.75,99.10,83.69,99.08,83.69,99.20,83.78,99.33,83.85,99.45,83.89,99.47,83.91,99.53,83.89,99.58,83.83,99.60,83.78,99.50,83.75,99.40,83.76,99.30,83.79,99.33,83.80,99.35,83.81,99.33,83.80,99.33,83.78,99.33,83.75,99.33,83.72,99.25,83.74,99.17,83.74,99.22,83.72,99.38,83.71,99.67,83.71,99.85,83.78,99.95,83.85,99.90,83.91,99.83,83.86,99.85,83.81,99.90,83.72,99.95
RZ_9439314_3103,0,5560,50,0,1,83.67,100.20,83.72,100.42,83.79,100.80,83.92,100.97,83.97,101.05,83.96,100.90,83.90,100.67,83.83,100.47,83.81,100.42,83.81,100.45,83.80,100.50,83.79,100.45,83.76,100.42,83.84,100.40,83.94,100.35,84.04,100.30,84.06,100.28,84.08,100.10,84.06,99.95,84.05,99.80,84.03,99.97,84.01,100.15,84.00,100.25,83.97,100.20,83.99,100.35,84.01,100.53,84.04,100.55,84.05,100.38,84.00,100.30,83.90,100.38,83.81,100.47,83.84,100.30,83.88,100.10,83.94,100.05,83.95,100.20,83.96,100.20,83.99,100.15,84.00,100.10,84.01,100.30,83.99,100.38,83.96,100.45,83.94,100.55,83.94,100.70,83.95,100.62,83.97,100.40,84.00,100.17,84.03,100.17,84.04,100.17,84.05,100.15,84.04,100.12
RZ_9439314_3104,0,5560,50,0,1,84.00,100.12,83.96,100.12,83.90,100.42,83.86,100.72,83.83,101.05,83.79,101.08,83.58,101.12,83.36,101.38,83.05,101.88,82.91,102.38,82.75,102.65,82.62,103.20,82.39,103.85,82.17,104.90,82.03,105.50,81.96,106.08,81.94,106.62,81.92,107.25,81.85,108.00,81.78,108.47,81.70,108.88,81.69,109.08,81.70,109.08,81.70,109.10,81.71,109.15,81.72,109.17,81.75,109.20,81.76,109.40,81.75,109.65,81.76,109.83,81.81,109.78,81.85,109.62,81.84,109.58,81.80,109.47,81.76,109.45,81.79,109.70,81.83,109.92,81.90,110.15,81.94,110.25,81.89,110.45,81.80,110.60,81.71,110.55,81.71,110.47,81.75,110.42,81.76,110.67,81.76,110.95,81.75,111.20,81.76,111.12,81.78,110.97,81.79,110.88
RZ_9439314_3105,0,5560,50,0,1,81.80,110.97,81.80,111.15,81.80,111.30,81.78,111.28,81.75,111.22,81.76,111.17,81.81,111.22,81.86,111.35,81.88,111.50,81.88,111.40,81.88,111.17,81.90,110.97,81.95,111.00,81.99,111.03,81.86,111.15,81.72,111.35,81.64,111.53,81.70,111.42,81.81,111.30,81.88,111.20,81.91,111.15,81.89,111.10,81.88,111.05,81.91,110.97,81.94,110.85,81.91,110.70,81.88,110.60,81.81,110.55,81.80,110.50,81.81,110.45,81.85,110.53,81.89,110.60,81.94,110.67,81.96,110.65,81.99,110.60,82.00,110.53,82.03,110.42,82.04,110.38,82.05,110.35,82.06,110.35,82.08,110.40,82.08,110.47,82.09,110.55,82.09,110.42,82.09,110.30,82.08,110.40,82.05,110.60,82.05,110.67,82.05,110.55,82.08,110.42
RZ_9439314_3106,0,5560,50,0,1,82.10,110.40,82.12,110.40,82.11,110.38,82.10,110.35,82.09,110.28,82.10,110.25,82.09,110.28,82.09,110.35,82.15,110.42,82.24,110.40,82.30,110.40,82.28,110.40,82.28,110.42,82.29,110.42,82.29,110.45,82.24,110.47,82.20,110.53,82.16,110.42,82.15,110.33,82.14,110.20,82.14,110.17,82.15,110.12,82.16,110.10,82.16,110.10,82.14,110.15,82.12,110.20,82.12,110.25,82.15,110.15,82.15,110.00,82.12,109.88,82.16,110.00,82.22,110.20,82.29,110.28,82.29,110.17,82.29,110.03,82.29,110.08,82.26,110.20,82.22,110.38,82.20,110.42,82.21,110.42,82.25,110.42,82.30,110.50,82.35,110.53,82.38,110.33,82.36,110.10,82.35,109.83,82.33,109.78,82.28,109.72,82.24,109.70,82.19,109.70
RZ_9439314_3107,0,5560,50,0,1,82.16,109.70,82.11,109.88,82.10,110.05,82.11,110.22,82.24,110.22,82.36,110.25,82.45,110.28,82.40,110.33,82.36,110.28,82.35,110.22,82.36,110.15,82.36,110.12,82.30,110.12,82.24,110.12,82.20,110.15,82.25,110.15,82.34,110.25,82.41,110.35,82.47,110.03,82.49,109.62,82.44,109.35,82.38,109.53,82.28,109.75,82.24,109.83,82.31,109.83,82.44,109.83,82.53,109.83,82.50,109.83,82.45,109.80,82.40,109.80,82.36,109.78,82.35,109.72,82.31,109.65,82.28,109.60,82.25,109.58,82.26,109.55,82.29,109.55,82.30,109.60,82.30,109.65,82.25,109.67,82.22,109.70,82.22,109.72,82.25,109.78,82.28,109.85,82.33,109.90,82.38,109.88,82.44,109.83,82.40,109.65,82.36,109.53,82.33,109.45
RZ_9439314_3108,0,5560,51,0,1,82.34,109.47,82.38,109.45,82.41,109.40,82.41,109.35,82.35,109.38,82.29,109.42,82.24,109.47,82.22,109.50,82.19,109.45,82.15,109.35,82.16,109.28,82.19,109.20,82.22,109.17,82.21,109.10,82.20,109.05,82.20,108.97,82.26,108.95,82.34,109.20,82.40,109.47,82.38,109.75,82.38,109.50,82.36,109.25,82.36,109.03,82.36,109.05,82.35,109.08,82.34,109.12,82.29,109.20,82.26,109.28,82.28,109.30,82.31,109.35,82.35,109.38,82.36,109.45,82.38,109.50,82.35,109.58,82.30,109.60,82.28,109.53,82.29,109.45,82.33,109.33,82.35,109.33,82.39,109.30,82.41,109.30,82.45,109.28,82.42,109.40,82.39,109.55,82.35,109.55,82.33,109.40,82.33,109.28,82.33,109.20,82.35,109.12,82.39,109.10,82.40,109.12
RZ_9439314_3109,0,5560,49,0,1,82.41,109.17,82.40,109.20,82.44,109.10,82.47,109.03,82.50,108.92,82.50,108.95,82.50,108.97,82.50,108.95,82.50,108.92,82.49,108.88,82.47,108.88,82.46,108.85,82.45,108.88,82.45,108.95,82.44,109.05,82.40,109.12,82.34,109.17,82.31,109.20,82.28,109.25,82.24,109.28,82.19,109.25,82.20,109.15,82.24,109.08,82.35,109.05,82.46,109.03,82.55,108.92,82.54,108.83,82.53,108.67,82.53,108.65,82.49,108.67,82.45,108.83,82.41,108.97,82.36,109.08,82.33,109.10,82.35,109.15,82.41,109.20,82.47,109.12,82.49,108.97,82.51,108.83,82.51,108.83,82.49,108.92,82.46,109.03,82.41,109.00,82.38,108.88,82.31,108.80,82.29,108.83,82.26,108.83,82.26,108.83,82.35,108.78
RZ_9439314_3110,0,5560,50,0,1,82.44,108.65,82.53,108.38,82.56,108.08,82.47,107.88,82.39,107.88,82.26,107.72,82.25,107.55,82.29,107.45,82.35,107.55,82.39,107.17,82.21,106.72,82.04,106.30,81.89,106.38,81.94,106.05,81.99,105.70,82.04,105.35,82.05,104.97,82.06,104.38,82.41,103.33,82.81,101.22,83.76,97.28,84.60,93.58,85.42,91.30,85.66,91.90,85.69,94.83,85.75,97.90,86.74,100.90,87.64,104.08,88.38,109.50,88.16,117.42,87.99,125.90,87.89,135.55,87.75,145.50,87.56,156.45,86.65,168.90,85.74,182.90,84.45,198.05,83.42,213.60,81.90,229.78,80.78,246.62,80.15,258.05,80.10,263.75,80.10,263.75
RZ_9439314_3111,0,5560,50,0,1,null
RZ_9439314_3112,0,5560,50,0,12,null
RZ_9439314_3113,0,5560,50,0,12,79.12,321.90,79.12,321.90,79.41,318.52,79.86,312.02,80.30,303.65,80.04,295.10,79.56,286.98,79.60,278.20,80.01,270.32,81.04,262.00,81.46,253.68,81.91,245.88,82.12,238.53,82.49,231.47,82.94,224.38,83.12,217.97,83.69,211.60,84.17,205.40,83.95,198.97,83.40,193.07,82.72,187.60,82.69,182.22,82.71,176.60,82.91,171.43,83.50,166.38,84.42,161.85,85.41,156.22,86.10,151.53,86.67,146.68,87.06,142.75,87.31,138.22,87.31,134.15,87.35,130.65,87.58,126.78,87.91,123.10,88.26,119.30,88.55,116.70,88.76,113.45,88.97,110.53,89.79,106.70,90.55,103.95,91.21,100.40,91.09,98.33,90.97,96.28,90.89,95.92,90.45,95.78,89.59,94.60
RZ_9439314_3114,0,5560,51,0,4,87.90,93.10,86.66,91.47,86.38,89.53,86.92,87.53,86.61,86.28,85.75,86.95,84.79,87.22,84.70,86.38,84.96,85.40,85.31,84.88,85.15,86.22,84.66,87.67,84.11,89.15,84.04,89.53,83.96,90.45,83.95,91.55,83.89,92.45,83.85,93.35,83.80,94.33,83.61,95.05,83.36,95.22,83.10,95.53,82.96,96.15,82.85,96.78,82.78,96.88,82.76,96.70,82.72,97.10,82.64,97.65,82.47,98.20,82.35,98.22,82.25,98.33,82.21,98.47,82.12,98.58,82.08,98.67,82.00,98.80,81.95,98.90,81.89,98.95,81.84,99.33,81.80,99.67,81.78,100.03,81.76,100.00,81.69,100.00,81.62,100.15,81.53,100.47,81.50,100.85,81.45,101.10,81.42,101.15,81.40,101.12,81.40,101.15,81.39,101.35,81.45,101.55
RZ_9439314_3115,0,5560,50,0,4,81.51,101.55,81.55,101.38,81.53,101.20,81.45,101.33,81.40,101.47,81.35,101.65,81.35,101.65,81.31,101.67,81.29,101.70,81.29,101.75,81.31,101.83,81.34,101.90,81.34,101.92,81.36,101.95,81.41,101.88,81.39,101.78,81.33,101.75,81.30,102.00,81.35,102.25,81.41,102.40,81.38,102.20,81.33,101.95,81.36,101.70,81.45,101.88,81.51,102.10,81.45,101.97,81.41,101.60,81.36,101.20,81.34,101.15,81.33,101.17,81.40,101.28,81.46,101.55,81.47,101.75,81.42,101.97,81.38,102.05,81.38,102.12,81.36,102.12,81.35,102.10,81.31,102.08,81.30,102.00,81.28,101.92,81.26,101.83,81.26,101.85,81.22,101.90,81.20,102.03,81.16,102.05,81.14,102.10,81.12,102.10,81.14,102.08,81.16,102.05
RZ_9439314_3116,0,5560,99,0,1,81.21,102.05,81.25,102.05,81.28,102.10,81.26,102.12,81.26,102.25,81.24,102.42,81.22,102.60,81.22,102.67,81.26,102.65,81.29,102.62,81.30,102.60,81.30,102.55,81.31,102.38,81.34,102.22,81.35,102.08,81.38,102.08,81.36,102.17,81.30,102.28,81.25,102.15,81.20,101.88,81.21,101.60,81.21,101.55,81.25,101.55,81.28,101.62,81.24,101.67,81.17,101.72,81.12,101.67,81.12,101.80,81.10,101.95,81.09,102.00,81.14,101.92,81.20,101.78,81.29,101.65,81.29,101.50,81.28,101.40,81.22,101.78,81.16,102.28,81.11,102.78,81.09,102.85,81.08,102.80,81.08,102.72,81.10,102.60,81.14,102.33,81.19,101.97,81.22,101.67,81.25,101.53,81.26,101.50,81.25,101.45,81.24,101.50,81.21,101.62,81.12,101.75,81.05,101.80,81.00,101.70,81.04,101.60,81.06,101.62,81.01,101.85,80.96,102.10,80.90,101.97,80.90,101.75,80.90,101.78,80.95,102.00,81.05,102.20,81.12,102.17,81.19,102.15,81.19,102.20,81.10,102.25,81.03,102.30,80.96,102.30,81.00,102.22,81.04,102.15,81.06,102.05,81.10,102.03,81.12,101.97,81.10,101.92,81.06,102.00,81.03,102.12,81.01,102.17,81.01,102.10,81.01,102.00,81.03,101.95,81.03,101.90,81.03,101.85,81.03,101.92,81.01,102.05,81.00,102.17,80.99,102.33,80.97,102.35,80.97,102.35,80.99,102.10,81.05,101.88,81.11,102.00,81.17,102.28,81.19,102.22,81.12,101.83,81.06,101.42,81.01,101.40,81.03,101.50,81.06,101.62,81.09,101.70
RZ_9439314_3117,0,5560,50,0,1,81.12,101.62,81.11,101.53,81.11,101.35,81.11,101.22,81.11,101.15,81.09,101.22,81.06,101.28,81.03,101.28,81.01,101.22,80.99,101.25,81.00,101.25,81.00,101.20,80.97,101.10,80.95,101.05,81.09,100.97,81.25,100.90,81.39,101.12,81.33,101.38,81.26,101.65,81.25,101.65,81.25,101.25,81.25,100.88,81.24,100.65,81.24,100.78,81.22,100.92,81.22,100.97,81.20,101.00,81.17,101.10,81.15,101.15,81.17,101.20,81.19,101.28,81.22,101.33,81.26,100.95,81.29,100.55,81.30,100.17,81.30,100.22,81.26,100.35,81.21,100.47,81.17,100.40,81.20,100.20,81.26,100.35,81.33,100.67,81.33,101.03,81.31,101.05,81.30,101.00,81.31,100.92,81.33,100.62,81.31,100.40,81.30,100.10,81.28,100.05
RZ_9439314_3118,0,5560,50,0,1,81.26,100.00,81.24,99.90,81.20,99.78,81.17,99.72,81.16,99.80,81.15,99.92,81.15,100.00,81.14,100.12,81.16,100.17,81.16,100.20,81.17,100.17,81.20,100.17,81.26,100.12,81.33,100.03,81.31,99.92,81.26,99.88,81.22,99.88,81.24,99.85,81.24,99.85,81.24,99.90,81.24,100.00,81.22,100.10,81.24,100.20,81.25,100.25,81.28,100.33,81.30,100.35,81.36,100.28,81.41,100.15,81.46,99.80,81.46,99.55,81.41,99.50,81.36,99.80,81.33,100.10,81.33,100.22,81.33,100.25,81.33,100.22,81.33,100.17,81.35,100.08,81.38,100.03,81.41,100.08,81.42,100.15,81.38,100.05,81.31,99.90,81.22,99.95,81.20,100.15,81.21,100.28,81.24,100.20,81.30,100.20,81.33,100.25,81.36,100.30
RZ_9439314_3119,0,5560,50,0,1,81.39,100.30,81.34,100.30,81.29,100.28,81.20,100.15,81.17,100.05,81.14,99.95,81.17,99.95,81.21,99.97,81.26,99.97,81.24,99.97,81.25,99.97,81.26,99.80,81.26,99.65,81.28,99.40,81.26,99.35,81.22,99.70,81.20,100.12,81.20,100.33,81.20,100.15,81.21,100.00,81.20,100.12,81.19,100.22,81.15,100.28,81.14,100.25,81.17,100.20,81.24,100.15,81.30,100.28,81.30,100.45,81.30,100.55,81.30,100.38,81.28,100.10,81.22,99.92,81.19,99.83,81.16,99.95,81.12,100.08,81.10,99.85,81.12,99.53,81.19,99.10,81.26,99.03,81.29,99.12,81.31,99.30,81.33,99.33,81.31,99.20,81.30,99.42,81.26,99.80,81.24,100.17,81.22,100.15,81.20,100.15,81.22,100.15,81.26,100.20
RZ_9439314_3120,0,5560,50,0,1,81.29,100.20,81.26,100.22,81.30,100.05,81.35,99.88,81.36,99.50,81.34,99.33,81.34,99.20,81.38,99.33,81.35,99.47,81.29,99.55,81.21,99.65,81.20,99.72,81.20,99.95,81.22,100.10,81.25,100.00,81.26,99.75,81.30,99.47,81.31,99.47,81.31,99.47,81.29,99.38,81.26,99.25,81.29,99.10,81.31,99.05,81.38,99.35,81.39,99.72,81.36,99.80,81.31,99.60,81.22,99.47,81.17,99.60,81.20,99.65,81.29,99.62,81.36,99.58,81.38,99.55,81.39,99.50,81.40,99.45,81.40,99.40,81.45,99.28,81.49,99.15,81.53,99.30,81.50,99.53,81.49,99.65,81.47,99.40,81.38,99.25,81.29,99.20,81.17,99.28,81.15,99.30,81.20,99.35,81.29,99.12,81.38,98.88,81.36,98.97
RZ_9439314_3121,0,5560,51,0,1,81.33,99.30,81.28,99.70,81.26,99.75,81.29,99.53,81.31,99.25,81.35,98.97,81.33,98.95,81.31,98.95,81.33,99.03,81.38,99.15,81.41,99.25,81.44,99.25,81.46,99.28,81.50,99.30,81.50,99.33,81.49,99.35,81.47,99.35,81.46,99.30,81.49,99.17,81.45,99.08,81.40,98.92,81.34,98.88,81.31,99.10,81.30,99.28,81.33,99.35,81.38,99.08,81.45,98.83,81.46,98.62,81.49,98.50,81.47,98.55,81.46,98.70,81.46,98.85,81.47,98.95,81.50,99.00,81.50,99.03,81.46,99.00,81.40,99.05,81.38,99.00,81.34,98.88,81.34,99.00,81.33,99.22,81.34,99.17,81.36,98.88,81.38,98.62,81.39,98.75,81.40,98.92,81.41,99.05,81.40,98.85,81.40,98.67,81.40,98.53,81.39,98.97
RZ_9439314_3122,0,5560,50,0,1,81.36,99.40,81.35,99.62,81.36,99.42,81.41,99.15,81.45,99.00,81.56,98.88,81.62,98.83,81.62,98.88,81.56,99.03,81.49,99.17,81.45,99.25,81.42,99.25,81.42,99.25,81.44,99.42,81.49,99.58,81.54,99.75,81.47,99.75,81.39,99.80,81.33,99.83,81.41,99.75,81.49,99.65,81.55,99.58,81.59,99.42,81.62,99.28,81.64,99.33,81.65,99.55,81.62,99.62,81.64,99.47,81.64,99.47,81.65,99.60,81.65,99.72,81.65,99.75,81.62,99.60,81.59,99.45,81.53,99.45,81.50,99.58,81.54,99.67,81.61,99.67,81.62,99.70,81.58,99.72,81.53,99.78,81.55,99.72,81.56,99.70,81.56,99.70,81.55,99.75,81.55,99.78,81.60,99.78,81.66,99.78,81.70,99.80,81.72,99.80
RZ_9439314_3123,0,5560,50,0,1,81.74,99.80,81.76,99.75,81.78,99.70,81.78,99.65,81.80,99.65,81.81,99.60,81.79,99.58,81.75,99.58,81.70,99.70,81.69,99.83,81.69,100.10,81.72,100.25,81.78,100.20,81.81,100.03,81.80,99.83,81.75,99.92,81.69,100.10,81.64,100.30,81.62,100.42,81.64,100.30,81.65,100.15,81.69,100.10,81.72,100.17,81.78,100.22,81.79,100.20,81.79,100.50,81.78,100.83,81.78,100.83,81.80,100.50,81.81,100.12,81.81,100.08,81.79,100.12,81.76,100.28,81.76,100.40,81.81,100.42,81.86,100.40,81.88,100.38,81.88,100.38,81.85,100.42,81.83,100.62,81.83,100.95,81.84,101.25,81.85,101.28,81.84,100.97,81.84,100.72,81.84,100.67,81.85,100.75,81.84,100.78,81.81,100.78,81.78,100.75
RZ_9439314_3124,0,5560,50,0,1,81.75,100.70,81.74,100.65,81.76,100.62,81.80,100.83,81.85,101.00,81.88,101.20,81.86,101.38,81.85,101.55,81.86,101.50,81.89,101.25,81.95,101.00,81.99,100.97,82.01,101.00,82.00,101.12,81.96,101.28,81.92,101.42,81.89,101.53,81.88,101.50,81.85,101.38,81.89,101.45,81.94,101.65,82.04,101.62,82.08,101.38,82.11,101.15,82.11,101.20,82.11,101.22,82.08,101.25,82.05,101.17,82.03,101.10,82.00,101.12,81.99,101.22,81.96,101.40,81.96,101.47,81.96,101.55,81.97,101.53,82.00,101.50,82.01,101.45,82.03,101.53,82.01,101.60,82.01,101.42,82.01,101.17,82.03,101.00,82.01,101.17,82.00,101.42,82.00,101.62,82.04,101.72,82.09,101.75,82.06,101.72,81.99,101.70,81.97,101.62
RZ_9439314_3125,0,5560,50,0,1,82.04,101.55,82.10,101.47,82.11,101.47,82.11,101.58,82.09,101.72,82.05,101.88,82.06,101.95,82.09,102.15,82.12,102.33,82.12,102.33,82.14,102.15,82.14,102.05,82.12,102.20,82.09,102.45,82.05,102.62,82.01,102.65,82.03,102.60,82.04,102.55,82.05,102.58,82.04,102.62,82.05,102.65,82.05,102.72,82.05,102.78,82.05,102.78,82.05,102.72,82.01,102.70,81.97,102.83,81.99,102.92,82.03,102.97,82.06,102.95,82.08,102.92,82.09,102.80,82.09,102.67,82.08,102.55,82.05,102.62,82.05,102.72,82.06,102.90,82.06,102.97,82.08,102.85,82.11,102.67,82.16,102.47,82.15,102.45,82.12,102.42,82.10,102.38,82.12,102.30,82.11,102.22,82.09,102.12,82.08,102.08,82.06,102.00,82.06,102.10
RZ_9439314_3126,0,5560,50,0,1,82.06,102.28,82.06,102.47,82.06,102.53,82.06,102.60,82.05,102.67,82.01,102.72,82.00,102.72,82.05,102.75,82.10,102.78,82.17,102.80,82.20,102.78,82.24,102.72,82.25,102.70,82.26,102.70,82.25,102.72,82.22,102.78,82.14,102.83,82.08,102.67,82.08,102.50,82.14,102.35,82.19,102.50,82.17,102.65,82.15,102.72,82.09,102.72,82.01,102.88,81.97,102.95,81.99,103.03,82.04,102.97,82.08,102.95,82.11,102.83,82.11,102.70,82.11,103.00,82.11,103.42,82.11,103.60,82.12,103.35,82.14,103.08,82.10,103.05,82.08,102.97,82.06,102.88,82.09,102.75,82.11,102.97,82.12,103.28,82.14,103.50,82.11,103.47,82.08,103.45,82.05,103.53,82.09,103.53,82.15,103.53,82.19,103.53,82.21,103.53
RZ_9439314_3127,0,5560,51,0,1,82.21,103.53,82.19,103.53,82.15,103.55,82.10,103.60,82.08,103.65,82.09,103.62,82.10,103.62,82.16,103.58,82.22,103.35,82.28,103.12,82.28,103.10,82.26,103.28,82.25,103.40,82.26,103.35,82.28,103.33,82.29,103.40,82.28,103.45,82.20,103.42,82.12,103.40,82.06,103.38,82.08,103.17,82.10,102.88,82.08,102.88,82.05,103.17,82.06,103.35,82.09,103.20,82.11,103.00,82.09,102.95,82.09,103.05,82.08,103.22,82.06,103.42,82.06,103.45,82.05,103.50,82.04,103.55,82.09,103.53,82.14,103.47,82.22,103.42,82.25,103.45,82.29,103.50,82.28,103.62,82.29,103.72,82.29,103.78,82.24,103.78,82.19,103.62,82.12,103.47,82.11,103.25,82.11,103.17,82.12,102.97,82.12,102.90,82.12,103.22,82.08,103.65
RZ_9439314_3128,0,5560,50,0,1,82.03,104.05,81.99,104.05,82.03,103.92,82.10,103.78,82.17,103.65,82.21,103.67,82.20,103.72,82.17,103.75,82.14,103.80,82.11,103.85,82.11,103.80,82.12,103.72,82.15,103.65,82.15,103.65,82.14,103.65,82.10,103.65,82.08,103.65,82.06,103.65,82.09,103.70,82.06,103.72,82.05,103.53,82.03,103.35,82.03,103.17,81.99,103.22,81.95,103.25,81.92,103.33,81.92,103.38,81.94,103.47,81.99,103.50,82.05,103.53,82.09,103.55,82.08,103.50,82.06,103.40,82.08,103.33,82.11,103.45,82.12,103.65,82.14,103.85,82.10,103.88,82.05,103.92,82.01,103.92,81.99,103.90,82.00,103.95,82.01,103.97,82.05,103.70,82.08,103.38,82.09,103.15,82.09,103.22,82.04,103.42,81.96,103.53,81.90,103.62
RZ_9439314_3129,0,5560,50,0,1,81.92,103.62,81.97,103.58,82.01,103.47,82.01,103.38,82.00,103.53,81.99,103.67,81.97,103.78,81.94,103.67,81.92,103.62,81.90,103.67,81.92,103.72,81.91,103.62,81.91,103.47,81.89,103.33,81.88,103.33,81.85,103.35,81.83,103.38,81.79,103.42,81.83,103.60,81.90,103.75,81.96,103.85,81.96,103.92,81.97,103.97,81.97,104.05,81.92,104.05,81.88,103.97,81.81,103.80,81.81,103.62,81.80,103.55,81.81,103.55,81.81,103.45,81.81,103.38,81.83,103.40,81.86,103.53,81.90,103.62,81.91,103.62,81.90,103.60,81.88,103.55,81.83,103.50,81.79,103.50,81.79,103.45,81.81,103.40,81.83,103.42,81.85,103.55,81.88,103.70,81.94,103.75,81.97,103.60,82.01,103.42,82.01,103.25,81.99,103.38
RZ_9439314_3130,0,5560,51,0,12,81.97,103.53,81.96,103.78,81.96,104.05,81.95,104.30,81.92,104.40,81.90,104.38,81.91,104.33,81.94,104.33,81.96,103.95,81.95,103.58,81.92,103.20,81.91,103.20,81.90,103.35,81.91,103.50,81.91,103.67,81.86,103.55,81.78,103.40,81.69,103.42,81.67,103.60,81.69,103.80,81.69,103.85,81.66,103.95,81.64,104.03,81.65,103.85,81.67,103.58,81.70,103.33,81.71,103.38,81.70,103.42,81.70,103.38,81.79,103.25,81.89,103.03,81.96,102.92,81.95,102.75,81.85,102.70,81.75,102.85,81.65,103.05,81.64,103.30,81.64,103.33,81.64,103.35,81.66,103.30,81.69,103.28,81.71,103.22,81.72,103.05,81.69,102.92,81.62,103.08,81.62,103.25,81.69,103.35,81.78,103.17,81.80,103.08,81.72,103.05,81.62,103.40
RZ_9439314_3131,0,5560,51,0,4,81.47,103.80,81.42,104.15,81.47,104.08,81.55,104.00,81.65,103.88,81.67,103.67,81.67,103.50,81.65,103.40,81.55,103.38,81.47,103.45,81.40,103.55,81.41,103.58,81.44,103.53,81.45,103.42,81.44,103.35,81.42,103.33,81.41,103.33,81.42,103.12,81.46,102.92,81.50,102.70,81.53,102.88,81.53,103.03,81.51,103.15,81.53,103.15,81.54,103.15,81.44,103.42,81.33,103.65,81.25,103.55,81.30,103.05,81.35,102.53,81.34,102.80,81.33,103.25,81.29,103.75,81.25,103.80,81.22,103.78,81.20,103.70,81.22,103.58,81.25,103.53,81.24,103.53,81.20,103.50,81.15,103.40,81.15,103.30,81.15,103.17,81.17,103.17,81.20,103.17,81.21,103.15,81.21,103.15,81.20,103.15,81.20,103.17,81.19,103.17,81.17,103.42
RZ_9439314_3132,0,5560,50,0,4,81.09,103.65,80.99,103.95,80.92,104.00,80.99,103.90,81.03,103.75,81.04,103.60,81.01,103.58,81.00,103.58,81.00,103.45,81.08,103.35,81.16,103.38,81.19,103.45,81.14,103.53,81.09,103.35,81.08,103.17,81.08,103.03,81.06,103.12,81.05,103.33,81.04,103.65,81.05,103.75,81.05,103.88,81.08,103.90,81.08,103.92,81.04,103.95,80.97,103.97,80.95,103.72,80.97,103.47,81.03,103.25,80.96,103.30,80.89,103.33,80.83,103.35,80.83,103.33,80.90,103.30,80.97,103.40,81.00,103.53,80.96,103.38,80.90,103.05,80.89,102.90,80.81,103.17,80.75,103.53,80.70,103.78,80.75,103.70,80.80,103.55,80.85,103.42,80.86,103.45,80.85,103.47,80.83,103.80,80.85,104.15,80.88,104.53,80.92,104.55
RZ_9439314_3133,0,5560,99,0,1,80.95,104.20,80.88,103.83,80.79,103.40,80.67,103.38,80.67,103.33,80.64,103.30,80.61,103.22,80.62,103.17,80.65,103.12,80.67,103.15,80.67,103.35,80.65,103.62,80.64,103.85,80.59,103.92,80.59,103.95,80.56,103.95,80.56,104.00,80.54,104.03,80.54,103.95,80.54,103.88,80.53,103.75,80.51,103.70,80.49,103.78,80.50,103.85,80.47,103.85,80.45,103.80,80.45,103.80,80.46,103.88,80.47,103.90,80.42,103.90,80.41,103.90,80.46,103.90,80.54,103.92,80.60,104.03,80.58,104.08,80.55,104.08,80.51,104.03,80.49,103.97,80.47,104.00,80.49,103.95,80.50,103.90,80.50,103.83,80.45,103.83,80.41,103.83,80.36,103.80,80.36,103.80,80.35,103.78,80.38,103.72,80.42,103.60,80.50,103.50,80.54,103.42,80.58,103.42,80.58,103.42,80.56,103.50,80.59,103.62,80.61,103.75,80.54,103.85,80.44,103.92,80.41,103.97,80.47,104.03,80.53,104.08,80.51,104.10,80.49,104.10,80.45,104.10,80.35,104.12,80.26,104.20,80.20,104.25,80.20,104.35,80.20,104.42,80.21,104.17,80.22,103.83,80.21,103.47,80.20,103.53,80.20,103.58,80.21,103.65,80.24,103.75,80.24,103.88,80.25,104.00,80.29,104.05,80.34,103.92,80.40,103.80,80.42,103.65,80.42,103.60,80.39,103.65,80.30,103.88,80.22,104.08,80.16,104.17,80.15,104.22,80.12,104.28,80.12,104.15,80.12,103.95,80.12,103.75,80.09,103.72,80.05,103.75,80.08,103.78,80.12,103.80,80.17,103.70,80.19,103.62,80.20,103.78
RZ_9439314_3134,0,5560,50,0,1,80.21,104.03,80.24,104.33,80.29,104.35,80.26,104.40,80.21,104.38,80.14,104.38,80.12,104.40,80.10,104.42,80.12,104.25,80.14,104.05,80.16,103.90,80.17,104.03,80.19,104.03,80.20,103.83,80.20,103.58,80.20,103.58,80.21,103.72,80.21,103.85,80.21,103.85,80.22,103.70,80.24,103.53,80.22,103.33,80.20,103.28,80.14,103.67,80.10,104.12,80.05,104.25,80.05,103.95,80.10,103.83,80.14,103.97,80.19,104.12,80.21,104.10,80.25,104.05,80.30,103.97,80.30,103.95,80.26,104.00,80.17,104.03,80.10,104.08,80.06,104.15,80.10,103.65,80.14,103.10,80.16,102.80,80.17,103.08,80.22,103.35,80.26,103.42,80.29,103.42,80.28,103.42,80.26,103.38,80.22,103.40,80.19,103.40,80.12,103.40
RZ_9439314_3135,0,5560,50,0,1,80.06,103.40,80.01,103.40,80.00,103.42,80.03,103.40,80.04,103.35,80.00,103.60,79.96,103.92,79.97,103.88,80.06,103.53,80.16,103.10,80.20,103.00,80.20,102.97,80.19,103.08,80.16,103.08,80.15,103.03,80.16,103.00,80.17,103.20,80.16,103.40,80.12,103.53,80.10,103.58,80.10,103.60,80.10,103.58,80.11,103.45,80.12,103.15,80.14,102.92,80.14,102.78,80.10,102.75,80.08,102.72,80.04,102.88,80.05,103.03,80.05,103.15,80.05,103.10,80.06,103.15,80.08,103.35,80.08,103.55,80.06,103.65,80.05,103.67,80.04,103.65,80.00,103.65,79.97,103.40,79.91,103.15,79.88,103.00,79.86,103.08,79.91,103.20,79.95,103.28,79.97,103.25,79.97,103.15,79.99,103.12,80.00,103.20,80.00,103.15
RZ_9439314_3136,0,5560,51,0,1,80.03,102.83,80.04,102.53,80.05,102.35,80.05,102.35,80.05,102.35,80.06,102.35,80.06,102.35,80.06,102.33,80.01,102.33,79.95,102.30,79.89,102.47,79.91,102.65,79.95,102.75,79.99,102.72,79.99,102.70,80.00,102.55,80.01,102.35,80.04,102.12,80.06,102.30,80.09,102.38,80.14,102.47,80.15,102.47,80.04,102.55,79.91,102.62,79.88,102.60,79.97,102.58,80.05,102.38,80.04,102.20,79.99,102.25,79.94,102.50,79.92,102.62,79.95,102.50,79.97,102.38,79.91,102.38,79.84,102.38,79.81,102.38,79.86,102.30,79.94,102.22,79.95,102.15,79.99,102.05,80.03,101.92,80.01,101.80,79.97,101.83,79.91,101.97,79.89,102.12,79.90,102.20,79.92,102.15,79.96,102.10,79.96,102.08,79.95,102.17,79.92,102.28
RZ_9439314_3137,0,5560,50,0,1,79.90,102.35,79.90,102.25,79.90,102.00,79.92,101.80,79.95,101.60,79.96,101.55,79.96,101.50,79.96,101.58,79.96,101.65,79.95,101.75,79.94,101.75,79.94,101.53,79.96,101.30,79.97,101.17,79.94,101.28,79.89,101.28,79.88,101.17,79.91,101.25,79.94,101.42,79.95,101.60,79.94,101.60,79.92,101.65,79.92,101.70,79.92,101.72,79.92,101.72,79.94,101.70,79.95,101.65,79.96,101.45,79.97,101.28,79.96,101.25,79.95,101.53,79.94,101.80,79.89,101.88,79.86,101.58,79.84,101.28,79.86,101.03,79.86,101.22,79.89,101.35,79.90,101.40,79.91,101.25,79.89,101.30,79.83,101.42,79.80,101.40,79.79,101.10,79.81,100.83,79.81,100.83,79.84,101.05,79.89,101.25,79.94,101.28,79.96,101.25
RZ_9439314_3138,0,5560,50,0,1,79.96,101.25,79.95,101.38,79.92,101.50,79.86,101.60,79.83,101.58,79.83,101.42,79.85,101.20,79.85,101.00,79.83,100.90,79.86,100.90,79.91,101.08,79.97,101.22,79.97,101.35,79.99,101.33,79.97,101.28,79.96,101.28,79.94,101.25,79.96,101.28,80.01,101.30,80.08,101.30,80.10,101.30,80.10,101.28,80.10,101.28,80.11,101.28,80.12,101.28,80.14,101.17,80.10,101.03,80.06,100.88,80.03,101.03,80.00,101.25,79.99,101.38,80.00,101.22,80.09,101.10,80.15,101.05,80.21,100.97,80.22,100.85,80.24,100.75,80.25,100.67,80.24,100.67,80.22,100.55,80.21,100.42,80.28,100.30,80.33,100.30,80.30,100.33,80.22,100.58,80.17,100.80,80.21,100.65,80.28,100.28,80.29,100.12,80.26,100.30
RZ_9439314_3139,0,5560,50,0,1,80.24,100.53,80.24,100.55,80.25,100.65,80.25,100.70,80.24,100.38,80.22,100.00,80.24,99.60,80.19,99.60,80.15,99.72,80.20,99.92,80.31,100.15,80.42,100.22,80.44,100.20,80.42,100.17,80.39,100.12,80.38,100.17,80.35,100.20,80.36,100.10,80.38,99.97,80.34,99.83,80.30,99.92,80.33,100.25,80.40,100.55,80.42,100.60,80.36,100.53,80.29,100.42,80.26,100.53,80.26,100.55,80.28,100.55,80.30,100.47,80.29,100.10,80.29,99.75,80.28,99.78,80.28,100.05,80.28,100.40,80.29,100.50,80.31,100.05,80.34,99.55,80.36,99.40,80.38,99.72,80.41,100.03,80.46,99.88,80.42,99.75,80.35,99.80,80.33,99.95,80.40,100.10,80.50,100.12,80.51,100.22,80.47,100.30,80.46,100.20
RZ_9439314_3140,0,5560,50,0,11,80.49,99.88,80.51,99.53,80.54,99.35,80.51,99.35,80.50,99.38,80.49,99.38,80.49,99.42,80.49,99.45,80.50,99.45,80.50,99.45,80.53,99.65,80.55,99.85,80.58,100.00,80.55,99.90,80.53,99.75,80.54,99.55,80.56,99.35,80.61,99.33,80.61,99.40,80.62,99.65,80.60,99.78,80.56,99.92,80.54,99.90,80.54,99.88,80.55,99.85,80.56,99.58,80.59,99.28,80.64,98.88,80.65,98.75,80.65,98.58,80.64,98.50,80.60,98.50,80.56,98.53,80.53,98.53,80.53,98.47,80.59,98.47,80.66,98.53,80.69,98.62,80.64,98.70,80.59,98.78,80.59,98.85,80.62,98.75,80.66,98.62,80.67,98.55,80.67,98.60,80.66,98.78,80.64,99.08,80.62,99.38,80.62,99.55,80.62,99.58
RZ_9439314_3141,0,5560,50,0,11,80.58,99.55,80.53,99.47,80.47,99.35,80.51,99.08,80.55,98.83,80.56,98.80,80.51,99.00,80.47,99.17,80.50,99.17,80.55,99.22,80.60,99.25,80.58,99.28,80.56,98.88,80.60,98.50,80.62,98.38,80.65,98.60,80.67,98.95,80.71,99.08,80.78,98.90,80.83,98.62,80.88,98.30,80.86,98.30,80.83,98.25,80.80,98.22,80.80,98.12,80.84,98.05,80.89,98.05,80.95,98.15,80.96,98.33,80.97,98.45,80.95,98.53,80.84,98.47,80.74,98.42,80.66,98.55,80.71,98.72,80.74,98.90,80.74,98.83,80.70,98.75,80.67,98.70,80.65,98.70,80.66,98.83,80.69,98.92,80.72,98.80,80.75,98.58,80.78,98.35,80.78,98.72,80.76,99.10,80.76,99.28,80.78,99.10,80.80,98.90
RZ_9439314_3142,0,5560,50,0,1,80.84,98.90,80.85,98.90,80.86,98.92,80.84,98.92,80.85,98.95,80.86,99.00,80.89,99.05,80.91,98.92,80.95,98.75,80.97,98.70,80.97,98.83,80.96,99.00,80.95,99.05,80.90,99.05,80.86,98.97,80.80,98.90,80.78,98.85,80.89,98.80,81.03,98.75,81.12,98.67,81.09,98.58,81.05,98.22,81.06,97.95,81.09,97.67,81.03,97.67,80.95,97.75,80.90,97.88,80.95,98.00,80.97,98.03,80.99,98.00,81.00,98.05,81.01,98.10,81.03,98.22,81.05,98.25,81.08,98.15,81.09,98.05,81.04,97.97,80.99,98.05,80.91,98.08,80.88,98.08,80.90,98.12,81.00,98.12,81.09,98.12,81.11,98.10,81.12,98.08,81.10,98.00,81.06,97.88,81.01,97.78,80.99,97.85,80.99,98.00
RZ_9439314_3143,0,5560,49,0,1,80.95,98.15,80.92,97.95,80.92,97.75,80.95,97.55,80.97,97.72,80.94,97.92,80.90,98.10,80.88,98.20,80.90,98.28,81.08,98.38,81.22,98.38,81.26,98.20,81.15,98.08,81.04,97.97,81.03,97.97,81.09,97.95,81.16,97.90,81.17,97.90,81.11,97.88,81.15,97.85,81.26,97.90,81.39,98.08,81.40,98.28,81.41,98.42,81.31,98.47,81.21,98.50,81.10,98.42,80.81,98.40,80.46,98.47,80.10,98.70,79.74,99.15,79.36,99.67,78.83,100.25,78.30,100.65,77.66,101.12,77.11,101.47,76.56,101.85,76.08,102.33,75.31,103.33,74.76,104.30,74.00,105.22,73.54,106.25,73.06,107.35,72.71,108.25,72.42,108.62,72.17,108.95,72.12,109.30,72.14,109.55,72.19,109.88
RZ_9439314_3144,0,5560,50,0,1,72.31,110.45,72.40,110.92,72.50,111.17,72.70,111.03,72.86,110.88,73.01,110.72,73.00,110.65,73.11,110.70,73.21,110.80,73.35,110.95,73.38,110.97,73.39,111.03,73.36,111.33,73.33,111.67,73.30,112.00,73.30,112.05,73.30,112.12,73.29,112.20,73.29,112.25,73.28,112.35,73.24,112.45,73.20,112.38,73.17,112.17,73.20,111.97,73.21,112.03,73.17,112.15,73.14,112.25,73.10,112.30,73.12,112.25,73.15,112.17,73.17,112.15,73.16,112.22,73.15,112.28,73.15,112.30,73.16,112.22,73.16,112.17,73.15,112.25,73.16,112.33,73.17,112.28,73.19,112.17,73.21,112.00,73.25,111.95,73.25,112.03,73.25,112.15,73.22,112.28,73.25,112.25,73.26,112.22,73.28,112.22,73.31,112.22,73.35,112.25
RZ_9439314_3145,0,5560,50,0,1,73.39,112.28,73.40,112.22,73.41,112.20,73.42,112.17,73.42,112.17,73.40,112.17,73.40,111.97,73.41,111.75,73.42,111.60,73.45,111.70,73.47,111.83,73.54,111.88,73.59,111.88,73.58,111.83,73.54,111.72,73.51,111.62,73.47,111.50,73.44,111.45,73.41,111.42,73.41,111.65,73.40,111.88,73.40,112.08,73.40,112.03,73.39,112.10,73.39,112.22,73.38,112.35,73.38,112.35,73.38,112.35,73.38,112.33,73.40,112.30,73.42,112.17,73.45,112.08,73.46,111.88,73.44,111.72,73.44,111.58,73.42,111.53,73.44,111.50,73.45,111.45,73.45,111.45,73.44,111.58,73.39,111.67,73.35,111.75,73.34,111.80,73.34,112.03,73.35,112.28,73.34,112.47,73.34,112.38,73.36,112.15,73.40,111.92,73.45,111.92
RZ_9439314_3146,0,5560,50,0,12,73.47,112.05,73.47,112.12,73.47,112.10,73.50,111.85,73.53,111.62,73.59,111.35,73.64,111.30,73.65,111.30,73.62,111.42,73.60,111.55,73.59,111.60,73.54,111.62,73.49,111.62,73.45,111.70,73.49,111.80,73.50,112.05,73.53,112.22,73.49,112.30,73.49,112.17,73.55,112.05,73.62,111.97,73.69,111.97,73.66,112.05,73.64,112.12,73.60,112.03,73.59,111.85,73.53,112.05,73.49,112.42,73.46,112.40,73.50,112.00,73.55,111.60,73.59,111.62,73.56,111.65,73.54,111.70,73.53,111.75,73.53,111.85,73.51,111.97,73.50,112.08,73.49,112.12,73.51,112.15,73.56,112.20,73.61,112.22,73.62,112.25,73.64,112.30,73.64,112.33,73.66,112.30,73.67,112.25,73.70,112.22,73.69,112.25,73.64,112.35
RZ_9439314_3147,0,5560,50,0,4,73.58,112.40,73.56,112.40,73.59,112.25,73.61,112.10,73.62,112.10,73.69,112.20,73.75,112.33,73.78,112.45,73.71,112.55,73.67,112.58,73.69,112.55,73.71,112.53,73.71,112.45,73.69,112.33,73.66,112.20,73.66,112.20,73.67,112.33,73.67,112.53,73.69,112.75,73.72,112.85,73.78,112.83,73.81,112.72,73.79,112.60,73.78,112.53,73.79,112.53,73.81,112.45,73.84,112.40,73.84,112.35,73.83,112.35,73.83,112.30,73.83,112.25,73.83,112.22,73.83,112.25,73.78,112.42,73.74,112.58,73.67,112.65,73.65,112.58,73.67,112.67,73.71,112.88,73.76,113.20,73.76,113.30,73.78,113.35,73.78,113.28,73.79,113.22,73.80,113.22,73.83,112.85,73.80,112.42,73.76,112.00,73.74,112.12,73.79,112.25
RZ_9439314_3148,0,5560,51,0,4,73.84,112.28,73.83,112.20,73.79,112.12,73.75,112.20,73.75,112.40,73.80,112.55,73.85,112.60,73.89,112.65,73.89,112.75,73.90,112.83,73.95,112.80,73.99,112.80,73.97,112.80,73.92,112.80,73.91,112.55,73.88,112.33,73.86,112.08,73.84,112.33,73.84,112.60,73.84,112.80,73.83,112.72,73.81,112.67,73.83,112.72,73.86,112.85,73.86,112.95,73.83,112.97,73.81,112.90,73.84,112.80,73.84,112.72,73.84,112.67,73.83,112.62,73.81,112.60,73.86,112.60,73.92,112.58,73.92,112.50,73.89,112.40,73.90,112.33,73.96,112.35,74.03,112.22,74.00,112.10,74.00,111.83,73.99,111.72,74.00,111.60,73.97,111.60,73.95,111.72,73.92,111.95,73.85,112.38,73.79,112.67,73.74,112.88,73.79,112.90,73.86,112.80
RZ_9439314_3149,0,5560,50,0,4,73.92,112.70,73.94,112.58,73.91,112.70,73.89,112.80,73.86,112.90,73.84,112.67,73.83,112.42,73.84,112.17,73.86,112.25,73.88,112.35,73.86,112.45,73.83,112.53,73.78,112.60,73.80,112.65,73.86,112.67,73.92,112.72,73.90,112.58,73.89,112.40,73.88,112.28,73.86,112.30,73.85,112.35,73.85,112.28,73.85,112.25,73.85,112.22,73.84,112.38,73.83,112.55,73.81,112.70,73.84,112.67,73.83,112.83,73.83,112.97,73.81,113.12,73.83,113.08,73.83,113.00,73.84,112.75,73.83,112.55,73.81,112.42,73.84,112.45,73.89,112.47,73.91,112.70,73.89,113.03,73.85,113.35,73.89,113.45,73.92,113.45,73.89,113.35,73.79,113.22,73.69,112.90,73.70,112.72,73.74,112.47,73.76,112.42,73.76,112.42
RZ_9439314_3150,0,5560,50,0,4,73.74,112.47,73.72,112.50,73.75,112.67,73.75,112.75,73.74,112.85,73.71,112.97,73.70,113.12,73.67,113.22,73.71,113.15,73.72,113.17,73.75,113.28,73.66,113.40,73.56,113.42,73.49,113.38,73.56,113.30,73.64,113.17,73.70,113.10,73.66,112.95,73.65,112.85,73.65,112.72,73.64,112.72,73.60,112.75,73.58,112.78,73.54,112.90,73.49,113.10,73.42,113.30,73.41,113.30,73.45,113.22,73.53,113.05,73.60,112.97,73.61,113.00,73.58,113.08,73.55,113.20,73.55,113.25,73.55,113.30,73.56,113.22,73.56,113.15,73.56,113.28,73.53,113.47,73.50,113.70,73.49,113.75,73.46,113.50,73.45,113.22,73.44,112.95,73.50,112.88,73.56,112.78,73.61,112.65,73.62,112.55,73.64,112.50,73.55,112.67
RZ_9439314_3151,0,5560,50,0,4,73.46,112.90,73.39,113.20,73.41,113.22,73.45,113.28,73.47,113.33,73.50,113.42,73.50,113.50,73.50,113.50,73.50,113.53,73.51,113.35,73.51,113.15,73.55,112.92,73.54,113.12,73.53,113.30,73.50,113.40,73.51,113.08,73.49,112.85,73.44,113.22,73.36,113.75,73.33,114.20,73.41,114.08,73.51,113.67,73.53,113.20,73.45,112.78,73.35,112.92,73.40,113.20,73.44,113.38,73.49,113.28,73.44,113.17,73.40,113.17,73.38,113.17,73.35,113.20,73.33,113.22,73.29,113.28,73.31,113.30,73.34,113.38,73.36,113.45,73.38,113.58,73.36,113.60,73.36,113.53,73.34,113.42,73.30,113.33,73.33,113.47,73.38,113.65,73.40,113.78,73.40,113.70,73.40,113.60,73.44,113.53,73.46,113.47,73.47,113.45
RZ_9439314_3152,0,5560,50,0,4,73.46,113.42,73.45,113.35,73.45,113.28,73.45,113.38,73.42,113.45,73.39,113.53,73.36,113.50,73.36,113.55,73.35,113.62,73.38,113.70,73.40,113.88,73.40,113.95,73.39,113.97,73.38,113.62,73.38,113.33,73.35,113.67,73.31,114.22,73.31,114.78,73.34,114.70,73.36,114.53,73.38,114.45,73.35,114.40,73.33,114.15,73.30,113.78,73.30,113.42,73.35,113.40,73.40,113.38,73.46,113.33,73.44,113.60,73.42,113.88,73.45,113.70,73.47,113.22,73.47,112.88,73.49,113.15,73.51,113.40,73.46,113.55,73.39,113.62,73.31,113.65,73.30,113.65,73.30,113.50,73.30,113.33,73.29,113.17,73.26,113.33,73.26,113.50,73.33,113.75,73.41,113.80,73.47,113.83,73.49,113.83,73.45,113.97,73.42,114.17
RZ_9439314_3153,0,5560,50,0,1,73.42,114.38,73.45,114.12,73.47,113.80,73.50,113.38,73.44,113.28,73.36,113.45,73.34,113.75,73.36,114.08,73.41,114.12,73.39,114.20,73.38,114.25,73.40,114.28,73.42,114.33,73.49,113.75,73.49,113.20,73.47,112.85,73.44,113.05,73.42,113.25,73.42,113.15,73.41,113.05,73.41,112.90,73.45,112.83,73.49,112.90,73.53,113.00,73.53,113.12,73.53,113.30,73.47,113.55,73.42,113.83,73.40,113.88,73.47,113.90,73.55,113.85,73.59,113.85,73.55,113.85,73.51,114.00,73.50,114.15,73.50,114.08,73.51,113.70,73.53,113.33,73.50,113.17,73.46,113.17,73.45,113.17,73.45,113.28,73.45,113.38,73.42,113.47,73.40,113.45,73.39,113.50,73.41,113.55,73.50,113.58,73.58,113.53,73.69,113.33
RZ_9439314_3154,0,5560,50,0,1,73.72,113.17,73.76,113.50,73.75,113.92,73.70,114.38,73.66,114.38,73.62,114.38,73.66,114.10,73.70,113.83,73.65,113.55,73.56,113.58,73.49,113.67,73.50,113.78,73.51,113.83,73.51,113.80,73.50,114.05,73.50,114.30,73.47,114.80,73.49,115.00,73.51,114.85,73.55,114.35,73.59,113.88,73.61,113.62,73.62,113.47,73.64,113.35,73.62,113.42,73.60,113.80,73.56,114.15,73.55,114.25,73.56,114.05,73.58,113.80,73.58,113.75,73.60,114.03,73.62,114.35,73.69,114.60,73.72,114.47,73.76,114.25,73.75,114.10,73.65,114.08,73.54,114.12,73.50,114.12,73.55,114.08,73.60,114.20,73.60,114.38,73.60,114.50,73.62,114.25,73.65,113.97,73.69,113.72,73.71,113.62,73.66,113.60,73.61,113.72
RZ_9439314_3155,0,5560,50,0,1,73.55,114.08,73.55,114.38,73.56,114.60,73.58,114.62,73.58,114.65,73.56,114.67,73.56,114.78,73.56,114.88,73.56,115.03,73.53,115.05,73.50,115.10,73.47,114.97,73.50,114.80,73.51,114.62,73.55,114.45,73.60,114.28,73.66,114.08,73.69,113.95,73.67,114.15,73.66,114.38,73.66,114.60,73.70,114.58,73.74,114.55,73.74,114.53,73.72,114.58,73.74,114.67,73.76,114.80,73.75,114.83,73.70,114.78,73.64,114.70,73.62,114.67,73.60,114.65,73.59,114.60,73.60,114.50,73.60,114.50,73.59,114.50,73.53,114.67,73.58,114.85,73.64,115.05,73.71,115.08,73.71,115.20,73.71,115.25,73.74,115.28,73.79,115.15,73.76,115.05,73.70,115.00,73.62,115.00,73.62,115.00,73.62,115.03,73.62,115.22
RZ_9439314_3156,0,5560,51,0,1,73.61,115.45,73.61,115.55,73.62,115.40,73.65,115.22,73.67,115.10,73.70,115.05,73.71,114.97,73.67,114.95,73.59,115.03,73.49,115.10,73.44,115.03,73.45,114.85,73.46,114.78,73.47,114.85,73.47,114.92,73.40,114.92,73.31,114.95,73.21,114.80,73.17,114.62,73.12,114.47,73.15,114.50,73.21,114.33,73.29,114.10,73.31,113.80,73.38,113.70,73.45,113.60,73.60,113.55,73.69,113.50,73.78,113.33,73.78,113.17,73.74,113.08,73.69,113.12,73.65,113.17,73.64,113.12,73.65,113.00,73.65,112.85,73.64,112.70,73.62,112.65,73.62,112.65,73.64,112.67,73.65,112.67,73.67,112.53,73.69,112.38,73.66,112.40,73.59,112.60,73.50,112.78,73.47,112.53,73.50,112.25,73.53,112.22,73.53,112.42,73.53,112.65
RZ_9439314_3157,0,5560,51,0,1,73.61,112.60,73.69,112.53,73.78,112.45,73.79,112.45,73.78,112.50,73.76,112.55,73.76,112.40,73.79,112.17,73.80,112.03,73.79,112.10,73.79,112.10,73.78,112.08,73.79,112.33,73.78,112.62,73.78,112.92,73.72,112.70,73.69,112.50,73.65,112.47,73.64,112.70,73.64,112.90,73.64,112.88,73.64,112.75,73.64,112.62,73.60,112.55,73.55,112.67,73.51,112.78,73.51,113.05,73.55,113.25,73.56,113.47,73.60,113.53,73.61,113.33,73.66,112.97,73.70,112.62,73.70,112.65,73.66,112.80,73.64,112.92,73.67,112.97,73.72,113.00,73.78,113.05,73.78,113.05,73.76,113.08,73.76,113.12,73.75,113.17,73.76,113.17,73.79,113.12,73.81,113.15,73.81,113.20,73.80,113.17,73.79,113.12,73.76,113.05,73.75,113.08
RZ_9439314_3158,0,5560,50,0,1,73.67,113.08,73.60,113.08,73.53,113.05,73.55,113.05,73.54,113.03,73.53,112.97,73.51,113.03,73.54,113.08,73.62,113.12,73.70,113.05,73.78,112.95,73.76,112.97,73.71,113.10,73.66,113.38,73.61,113.50,73.60,113.65,73.56,113.67,73.51,113.72,73.54,113.65,73.62,113.50,73.83,113.35,73.96,113.28,73.99,113.22,73.90,113.17,73.78,113.40,73.74,113.62,73.69,113.72,73.67,113.60,73.67,113.47,73.70,113.70,73.71,113.90,73.72,113.90,73.70,113.70,73.69,113.50,73.69,113.58,73.69,113.62,73.69,113.65,73.67,113.67,73.72,113.47,73.80,113.25,73.88,113.08,73.91,113.15,73.91,113.35,73.85,113.60,73.79,113.80,73.79,113.78,73.84,113.67,73.89,113.47,73.89,113.25,73.90,113.08
RZ_9439314_3159,0,5560,49,0,1,73.89,113.05,73.89,113.12,73.88,113.33,73.89,113.47,73.89,113.62,73.90,113.53,73.89,113.42,73.86,113.30,73.81,113.55,73.80,113.78,73.81,113.75,73.84,113.47,73.85,113.22,73.85,113.33,73.91,113.33,73.97,113.30,74.03,113.35,73.99,113.42,73.96,113.47,73.94,113.40,73.86,113.33,73.80,113.25,73.79,113.25,73.85,113.28,73.92,113.30,73.91,113.45,73.88,113.62,73.83,113.80,73.78,113.80,73.75,113.80,73.74,113.80,73.75,113.80,73.78,113.75,73.80,113.70,73.80,113.80,73.79,113.95,73.79,113.88,73.79,113.62,73.79,113.60,73.79,113.78,73.79,113.83,73.80,113.65,73.83,113.40,73.84,113.33,73.85,113.22,73.85,113.20,73.86,113.17,73.91,113.17,73.95,113.17
RZ_9439314_3160,0,5560,50,0,1,74.00,113.22,73.99,113.53,73.90,113.78,73.83,113.92,73.80,113.83,73.85,113.75,73.89,113.70,73.84,113.62,73.79,113.50,73.76,113.42,73.75,113.47,73.74,113.50,73.76,113.50,73.78,113.40,73.80,113.33,73.80,113.20,73.81,113.15,73.84,113.08,73.85,113.05,73.86,112.97,73.83,112.92,73.75,113.17,73.67,113.50,73.69,113.80,73.75,113.83,73.81,113.83,73.81,113.88,73.80,113.90,73.78,113.83,73.78,113.72,73.81,113.45,73.84,113.28,73.86,113.22,73.86,113.38,73.88,113.53,73.88,113.55,73.86,113.53,73.85,113.53,73.84,113.47,73.81,113.42,73.79,113.40,73.74,113.42,73.71,113.47,73.75,113.50,73.81,113.50,73.91,113.20,73.94,112.90,73.96,112.60,73.96,112.62,73.99,112.95
RZ_9439314_3161,0,5560,50,0,1,74.00,113.28,74.01,113.58,73.95,113.47,73.90,113.38,73.89,113.28,73.94,113.10,73.97,112.83,73.90,112.58,73.80,112.47,73.75,112.42,73.81,112.38,73.86,112.67,73.86,113.00,73.86,113.30,73.88,113.30,73.89,113.35,73.90,113.42,73.90,113.50,73.89,113.55,73.86,113.40,73.85,113.22,73.86,113.05,73.84,113.05,73.81,113.03,73.79,112.92,73.79,112.85,73.80,112.75,73.80,112.70,73.80,112.95,73.81,113.22,73.83,113.50,73.83,113.45,73.81,113.45,73.80,113.38,73.79,113.30,73.79,113.25,73.75,113.40,73.71,113.55,73.69,113.58,73.70,113.38,73.72,113.22,73.79,113.22,73.85,113.33,73.90,113.38,73.97,113.38,74.03,113.38,74.05,113.42,74.03,113.50,74.00,113.58,73.97,113.60
RZ_9439314_3162,0,5560,50,0,1,73.96,113.60,73.95,113.58,73.97,113.55,73.91,113.47,73.85,113.40,73.81,113.42,73.84,113.50,73.89,113.58,73.94,113.58,74.00,113.38,73.95,113.20,73.88,113.15,73.80,113.28,73.81,113.40,73.81,113.40,73.79,113.33,73.80,113.22,73.85,113.05,73.90,112.95,73.90,112.85,73.85,112.83,73.79,112.85,73.75,112.92,73.79,113.03,73.84,112.90,73.84,112.75,73.80,112.65,73.76,112.67,73.84,112.70,73.90,112.83,73.96,112.90,73.97,112.97,74.08,113.20,74.28,113.47,74.54,113.83,74.91,113.85,75.42,113.88,76.00,113.80,76.49,113.60,77.03,112.97,77.62,112.28,78.21,111.75,78.65,111.60,78.95,111.50,79.33,111.38,79.62,111.38,79.86,111.40,79.92,111.40,80.06,111.25,80.20,110.92
RZ_9439314_3163,0,5560,50,0,1,80.41,110.65,80.50,110.47,80.56,110.22,80.54,110.08,80.49,109.90,80.47,109.95,80.49,109.62,80.51,109.33,80.47,108.95,80.40,108.88,80.31,108.72,80.25,108.65,80.17,108.80,80.10,109.25,80.09,109.70,80.04,109.88,79.99,109.75,79.97,109.42,80.01,109.17,80.03,109.03,80.01,109.08,79.96,109.12,79.88,109.12,79.80,109.12,79.72,109.05,79.71,109.00,79.80,108.95,79.90,108.95,80.01,108.95,79.99,109.45,79.96,109.95,79.92,110.38,79.91,110.33,79.91,110.17,79.92,109.75,79.96,109.38,79.96,109.42,79.96,109.72,79.95,110.03,79.92,110.00,79.92,109.92,79.92,109.85,79.92,109.88,79.90,109.92,79.81,109.95,79.75,109.67,79.75,109.45,79.80,109.33,79.85,109.38,79.85,109.50
RZ_9439314_3164,0,5560,51,0,1,79.86,109.58,79.83,109.62,79.80,109.60,79.78,109.60,79.79,109.55,79.79,109.50,79.79,109.47,79.80,109.50,79.75,109.55,79.70,109.55,79.65,109.62,79.66,109.80,79.67,109.97,79.67,110.08,79.65,110.10,79.62,110.08,79.60,110.05,79.60,110.03,79.61,110.15,79.61,110.30,79.61,110.25,79.61,110.00,79.62,109.72,79.65,109.65,79.67,109.62,79.67,109.92,79.66,110.25,79.62,110.58,79.59,110.60,79.56,110.62,79.56,110.42,79.61,110.22,79.65,110.05,79.61,110.10,79.54,110.17,79.46,110.20,79.46,110.22,79.46,110.20,79.46,110.17,79.46,110.03,79.47,109.90,79.47,110.00,79.50,110.22,79.55,110.25,79.61,110.00,79.62,109.75,79.61,109.72,79.59,109.72,79.56,109.75,79.55,109.80,79.55,109.78
RZ_9439314_3165,0,5560,50,0,11,79.55,109.78,79.56,109.80,79.58,109.83,79.55,109.97,79.55,110.05,79.54,110.00,79.54,109.90,79.56,109.92,79.59,110.10,79.61,110.33,79.61,110.50,79.58,110.58,79.55,110.47,79.51,110.30,79.53,110.17,79.51,110.15,79.49,110.20,79.53,110.20,79.58,110.15,79.64,110.12,79.64,110.17,79.65,110.20,79.65,110.17,79.65,110.05,79.61,110.03,79.58,109.97,79.55,109.97,79.55,109.88,79.56,109.78,79.58,109.65,79.59,109.53,79.58,110.00,79.54,110.55,79.51,110.85,79.50,110.65,79.51,110.42,79.53,110.42,79.50,110.42,79.47,110.28,79.44,110.12,79.44,110.03,79.44,110.10,79.44,110.08,79.44,110.00,79.44,109.85,79.50,109.80,79.55,109.80,79.60,109.83,79.60,109.88,79.59,109.88
RZ_9439314_3166,0,5560,49,0,11,79.60,109.55,79.62,109.25,79.64,109.33,79.62,109.70,79.58,109.95,79.56,109.78,79.56,109.60,79.59,109.60,79.59,109.67,79.59,109.80,79.56,109.88,79.55,109.97,79.54,110.03,79.54,110.03,79.55,109.85,79.58,109.65,79.59,109.88,79.58,110.28,79.56,110.78,79.60,110.88,79.64,110.70,79.59,110.45,79.50,110.17,79.40,110.15,79.41,110.10,79.50,110.08,79.60,110.00,79.65,109.88,79.59,109.78,79.54,109.78,79.55,109.78,79.58,109.75,79.56,109.88,79.53,110.08,79.49,110.30,79.45,110.30,79.42,110.30,79.41,110.28,79.44,110.28,79.46,110.15,79.47,110.00,79.46,109.83,79.44,109.85,79.50,109.80,79.58,109.75,79.65,109.78,79.60,110.00,79.55,110.25,79.53,110.33
RZ_9439314_3167,0,5560,51,0,3,79.55,110.30,79.56,110.33,79.56,110.38,79.58,110.45,79.59,110.42,79.60,110.40,79.59,110.28,79.58,110.20,79.59,110.10,79.59,110.12,79.61,110.08,79.61,110.00,79.62,110.08,79.62,110.20,79.54,110.35,79.45,110.33,79.38,110.28,79.44,110.22,79.50,110.20,79.50,110.20,79.45,110.22,79.45,110.25,79.51,110.28,79.56,110.30,79.55,110.33,79.53,110.35,79.50,110.35,79.50,110.38,79.47,110.35,79.45,110.35,79.47,110.38,79.55,110.33,79.56,110.25,79.51,110.12,79.46,110.08,79.50,110.15,79.53,110.28,79.55,110.40,79.54,110.40,79.56,110.47,79.59,110.53,79.58,110.33,79.55,110.08,79.54,109.90,79.56,110.00,79.59,110.12,79.59,110.12,79.61,110.10,79.62,110.22,79.61,110.40,79.59,110.28
RZ_9439314_3168,0,5560,49,0,3,79.55,110.00,79.55,109.90,79.55,110.10,79.58,110.28,79.60,110.33,79.61,110.38,79.62,110.40,79.59,110.33,79.55,110.30,79.47,110.08,79.44,109.88,79.47,109.75,79.54,109.83,79.61,109.90,79.64,109.83,79.65,109.75,79.67,109.67,79.66,109.67,79.66,109.67,79.66,109.62,79.59,109.60,79.51,109.70,79.46,109.88,79.51,110.00,79.56,109.97,79.56,109.97,79.56,109.95,79.54,109.90,79.53,109.85,79.49,109.83,79.45,110.08,79.47,110.33,79.53,110.62,79.56,110.65,79.55,110.45,79.54,110.20,79.54,109.92,79.56,109.92,79.58,110.08,79.60,110.22,79.61,110.38,79.65,110.38,79.69,110.38,79.74,110.40,79.76,110.38,79.79,110.42,79.78,110.47,79.79,110.33,79.80,110.10
RZ_9439314_3169,0,5560,50,0,3,79.81,109.95,79.78,110.08,79.72,110.20,79.69,110.28,79.65,110.35,79.65,110.47,79.65,110.58,79.64,110.67,79.62,110.70,79.61,110.70,79.62,110.55,79.62,110.40,79.64,110.25,79.62,110.33,79.62,110.47,79.61,110.62,79.61,110.40,79.62,110.15,79.64,109.78,79.65,109.65,79.66,109.75,79.67,109.92,79.70,110.10,79.72,110.10,79.70,110.10,79.69,110.15,79.67,110.20,79.70,110.15,79.71,110.03,79.70,109.92,79.69,109.97,79.66,110.05,79.67,110.12,79.70,110.05,79.72,109.92,79.72,109.78,79.72,109.88,79.70,109.97,79.69,109.88,79.70,109.70,79.71,109.55,79.72,109.62,79.72,109.85,79.74,110.03,79.75,110.30,79.74,110.40,79.71,110.45,79.70,110.40,79.70,110.30,79.71,110.30
RZ_9439314_3170,0,5560,50,0,3,79.72,110.28,79.75,110.28,79.76,110.33,79.76,110.35,79.76,110.17,79.76,110.00,79.76,109.83,79.71,109.85,79.65,109.88,79.64,109.92,79.72,109.92,79.81,109.92,79.85,110.17,79.88,110.42,79.89,110.67,79.90,110.33,79.89,109.95,79.85,109.95,79.80,110.33,79.78,110.58,79.71,110.47,79.65,110.40,79.65,110.45,79.72,110.50,79.81,110.45,79.83,110.38,79.83,110.35,79.83,110.40,79.81,110.53,79.80,110.58,79.79,110.67,79.79,110.70,79.83,110.38,79.88,110.00,79.88,109.75,79.84,109.92,79.80,110.10,79.80,110.22,79.80,110.35,79.79,110.47,79.78,110.55,79.76,110.53,79.79,110.42,79.81,110.35,79.84,110.38,79.86,110.33,79.90,110.25,79.92,110.22,79.94,110.40,79.92,110.58
RZ_9439314_3171,0,5560,50,0,3,79.90,110.62,79.89,110.65,79.88,110.70,79.88,110.72,79.86,110.72,79.80,110.85,79.75,110.92,79.72,111.00,79.75,110.92,79.79,110.88,79.83,110.72,79.85,110.58,79.86,110.50,79.85,110.70,79.84,111.00,79.84,111.20,79.85,111.28,79.86,111.20,79.88,111.05,79.89,110.83,79.89,110.67,79.89,110.62,79.88,110.65,79.90,110.65,79.91,110.65,79.96,110.65,79.99,110.67,79.97,110.67,79.91,110.72,79.85,110.83,79.91,110.83,79.97,110.80,80.01,110.75,80.00,110.78,79.97,110.80,79.97,110.83,79.96,110.85,79.96,110.95,79.96,111.05,79.96,111.12,79.97,111.10,79.97,111.05,79.96,111.05,79.94,111.08,79.92,111.08,79.91,111.10,80.00,111.10,80.12,111.12,80.33,111.10,80.53,110.95
RZ_9439314_3172,0,5560,51,0,3,80.71,110.80,80.91,110.65,81.11,110.47,81.41,110.28,81.61,110.05,81.83,109.95,82.10,109.72,82.36,109.53,82.53,109.38,82.53,109.35,82.67,109.25,82.80,109.20,82.94,109.17,82.96,109.30,83.00,109.42,83.01,109.08,83.00,108.62,82.96,108.33,82.95,108.53,82.97,108.70,83.01,108.75,83.06,108.80,83.06,108.88,83.05,109.12,83.04,109.38,83.03,109.53,83.03,109.42,82.90,109.35,82.78,109.33,82.65,109.30,82.64,109.40,82.62,109.55,82.59,109.62,82.59,109.58,82.60,109.53,82.61,109.62,82.62,109.70,82.62,109.85,82.61,109.92,82.59,110.03,82.56,110.03,82.56,109.97,82.60,109.70,82.70,109.42,82.79,109.38,82.74,109.50,82.62,109.62,82.51,109.55,82.50,109.45,82.51,109.42,82.54,109.50
RZ_9439314_3173,0,5560,51,0,11,82.55,109.58,82.61,109.60,82.66,109.60,82.69,109.62,82.64,109.58,82.60,109.50,82.54,109.58,82.49,109.72,82.49,109.75,82.55,109.75,82.64,109.72,82.69,109.78,82.72,109.70,82.67,109.72,82.64,109.80,82.59,109.88,82.60,109.88,82.62,109.83,82.60,109.78,82.58,109.67,82.55,109.60,82.55,109.60,82.55,109.65,82.60,109.53,82.65,109.40,82.66,109.33,82.61,109.38,82.61,109.42,82.65,109.40,82.70,109.30,82.70,109.22,82.67,109.28,82.65,109.33,82.61,109.38,82.60,109.40,82.61,109.42,82.65,109.40,82.67,109.33,82.66,109.35,82.64,109.42,82.56,109.50,82.51,109.47,82.53,109.45,82.56,109.45,82.61,109.47,82.62,109.50,82.65,109.47,82.67,109.47,82.65,109.50,82.62,109.70,82.60,109.90
RZ_9439314_3174,0,5560,49,0,1,82.61,110.10,82.62,109.83,82.69,109.58,82.75,109.28,82.75,109.22,82.74,109.35,82.74,109.53,82.66,109.67,82.54,109.67,82.50,109.67,82.56,109.70,82.67,109.60,82.70,109.47,82.74,109.38,82.74,109.38,82.70,109.42,82.67,109.47,82.66,109.38,82.70,109.25,82.71,109.38,82.70,109.60,82.70,109.83,82.70,109.85,82.69,109.85,82.65,110.08,82.61,110.33,82.61,110.33,82.62,110.10,82.64,109.88,82.65,109.88,82.64,109.88,82.64,109.75,82.67,109.50,82.71,109.28,82.75,109.22,82.75,109.28,82.75,109.25,82.72,109.20,82.72,109.10,82.72,109.05,82.75,109.00,82.76,108.97,82.72,109.00,82.67,109.05,82.64,109.10,82.67,109.15,82.71,109.20,82.69,109.15,82.62,109.10
RZ_9439314_3175,0,5560,50,0,1,82.58,109.00,82.58,108.97,82.59,108.95,82.58,109.03,82.60,109.33,82.65,109.60,82.70,109.83,82.74,109.70,82.72,109.65,82.71,109.62,82.72,109.55,82.74,109.38,82.67,109.25,82.60,109.33,82.53,109.35,82.54,109.35,82.54,109.33,82.53,109.35,82.51,109.38,82.53,109.40,82.56,109.42,82.60,109.42,82.58,109.40,82.54,109.40,82.51,109.40,82.54,109.40,82.58,109.42,82.60,109.45,82.58,109.53,82.51,109.58,82.45,109.60,82.47,109.53,82.53,109.45,82.59,109.38,82.59,109.47,82.64,109.60,82.67,109.70,82.65,109.67,82.58,109.47,82.50,109.28,82.50,109.22,82.47,109.35,82.47,109.47,82.46,109.45,82.51,109.42,82.56,109.38,82.65,109.35,82.69,109.33,82.72,109.30,82.74,109.30
RZ_9439314_3176,0,5560,50,0,1,82.70,109.30,82.64,109.45,82.61,109.62,82.65,109.65,82.58,109.42,82.49,108.95,82.45,108.67,82.51,108.53,82.58,108.53,82.59,108.40,82.59,108.28,82.59,108.20,82.58,108.22,82.56,108.10,82.56,107.90,82.56,107.58,82.54,107.35,82.50,107.25,82.47,107.25,82.42,107.00,82.38,106.78,82.35,105.88,82.39,105.22,82.50,104.55,82.61,104.30,82.81,103.97,83.08,102.80,83.55,100.85,84.33,97.15,84.96,94.25,85.34,92.38,85.31,92.30,85.29,92.30,85.19,94.80,85.39,97.97,86.75,101.53,88.30,103.95,89.51,107.80,89.47,113.40,88.96,120.28,88.40,127.70,88.11,135.22,87.99,142.85,87.86,151.45,87.45,160.12,87.20,170.22,87.19,179.78,87.19,190.55,86.80,201.53,85.90,213.70
RZ_9439314_3177,0,5560,50,0,1,84.90,226.28,83.81,238.62,83.06,250.72,82.49,262.90,82.29,274.32,81.67,286.20,81.12,297.12,82.21,308.77,83.72,315.95,85.17,320.27,85.17,320.27
RZ_9439314_3178,0,5560,50,0,1,80.29,326.00,80.29,326.00,80.51,323.77,80.67,319.35,81.17,311.65,81.39,302.82,81.60,293.93,81.47,286.45,81.70,279.02,82.29,271.93,82.90,264.20,83.33,257.35,83.58,250.22
RZ_9439314_3179,0,5560,51,0,1,83.74,242.62,83.70,235.55,83.55,228.20,83.53,221.95,83.62,214.95,84.26,208.90,84.90,202.35,85.69,196.40,85.96,190.20,86.12,184.55,86.11,179.38,86.31,173.88,86.61,168.45,86.19,163.43,85.56,158.78,85.39,154.15,86.01,148.82,86.65,144.43,87.67,139.25,88.62,134.88,89.54,130.28,89.64,126.70,89.30,123.45,88.95,120.53,88.86,116.85,89.21,113.08,89.58,109.75,89.74,106.70,89.86,104.33,89.09,102.28,88.28,101.05,89.15,97.38,90.91,93.33,92.53,89.30,92.46,87.50,92.39,86.12,91.30,85.28,90.21,84.78,89.12,84.30,90.92,81.47,92.71,78.67,91.55,78.97,88.60,82.10,88.50,80.92,91.35,76.67,91.39,76.00,88.40,79.92,85.40,83.90,85.11,85.28,85.00,86.30,84.88,87.40
RZ_9439314_3180,0,5560,51,0,1,84.69,88.17,84.46,89.67,84.22,91.50,84.14,92.65,83.99,93.08,83.78,93.30,83.60,93.53,83.47,94.05,83.42,94.42,83.31,94.95,83.14,95.08,83.01,95.20,82.92,95.53,82.89,95.95,82.80,96.72,82.67,97.12,82.58,97.47,82.46,97.47,82.29,97.47,82.12,97.70,82.09,98.00,82.15,98.30,82.22,98.55,82.22,98.78,82.22,99.03,82.17,99.08,82.12,99.17,82.05,99.25,82.04,99.12,82.03,99.00,82.04,98.92,82.03,99.17,82.00,99.35,81.99,99.50,81.97,99.55,81.96,99.62,81.94,99.58,81.90,99.55,81.86,99.53,81.83,99.62,81.81,99.78,81.85,99.90,81.88,99.92,81.86,100.10,81.80,100.35,81.78,100.70,81.81,100.78,81.85,100.83,81.84,100.78,81.83,100.75,81.81,100.75
RZ_9439314_3181,0,5560,50,0,1,81.85,100.75,81.88,100.83,81.85,100.92,81.80,101.00,81.72,100.95,81.69,100.80,81.65,100.72,81.64,100.83,81.61,101.12,81.60,101.45,81.67,101.67,81.74,101.85,81.76,102.05,81.72,102.10,81.70,101.97,81.70,101.85,81.70,101.80,81.72,101.80,81.75,101.92,81.79,102.05,81.75,102.20,81.70,102.22,81.64,102.25,81.60,102.25,81.55,102.25,81.58,102.30,81.62,102.35,81.67,102.38,81.67,102.33,81.62,102.22,81.59,102.15,81.55,102.25,81.58,102.45,81.59,102.65,81.60,102.65,81.59,102.58,81.60,102.45,81.60,102.35,81.60,102.35,81.60,102.45,81.59,102.60,81.58,102.70,81.58,102.80,81.59,102.80,81.59,102.75,81.58,102.72,81.58,102.53,81.59,102.33,81.61,102.15,81.64,102.20
RZ_9439314_3182,0,5560,50,0,1,81.65,102.22,81.65,102.17,81.65,102.08,81.60,102.15,81.56,102.22,81.54,102.33,81.56,102.50,81.54,102.67,81.49,102.88,81.51,102.88,81.59,102.85,81.56,102.85,81.47,102.83,81.46,102.80,81.58,102.60,81.70,102.40,81.74,102.25,81.70,102.33,81.66,102.47,81.62,102.60,81.62,102.53,81.70,102.38,81.79,102.20,81.84,102.15,81.81,102.15,81.79,102.17,81.79,102.22,81.78,102.28,81.78,102.22,81.78,102.20,81.79,102.08,81.79,102.00,81.79,101.97,81.80,101.95,81.72,101.90,81.65,101.97,81.61,102.12,81.66,102.20,81.72,102.17,81.74,102.22,81.78,102.30,81.80,102.35,81.80,102.35,81.76,102.35,81.74,102.42,81.76,102.47,81.79,102.42,81.78,102.30,81.78,102.15,81.76,102.15
RZ_9439314_3183,0,5560,49,0,1,81.76,102.17,81.78,102.22,81.83,102.25,81.88,102.22,81.90,102.10,81.88,102.00,81.85,101.88,81.84,101.85,81.84,101.83,81.84,101.85,81.84,101.90,81.80,101.95,81.78,102.17,81.75,102.38,81.76,102.62,81.79,102.67,81.80,102.55,81.80,102.35,81.80,102.17,81.80,102.12,81.79,102.12,81.78,102.15,81.76,102.20,81.79,102.15,81.79,102.03,81.81,101.92,81.84,101.83,81.81,101.67,81.76,101.62,81.72,101.60,81.74,101.85,81.74,102.05,81.70,102.20,81.67,101.97,81.80,101.62,81.94,101.28,81.96,101.40,81.86,101.67,81.76,101.83,81.79,101.72,81.81,101.62,81.81,101.65,81.79,101.70,81.76,101.72,81.76,101.65,81.78,101.53,81.74,101.50,81.69,101.58,81.65,101.67
RZ_9439314_3184,0,5560,50,0,12,81.74,101.67,81.84,101.67,81.95,101.67,81.95,101.80,81.96,101.88,81.92,101.97,81.90,102.00,81.88,101.72,81.88,101.47,81.90,101.65,81.92,102.12,81.94,102.42,81.91,102.25,81.85,102.10,81.80,102.12,81.86,101.92,81.95,101.72,81.96,101.65,81.89,101.72,81.81,101.80,81.81,101.53,81.83,101.28,81.86,101.20,81.90,101.35,81.94,101.50,81.95,101.30,81.96,101.08,81.97,100.92,81.97,101.05,81.99,101.17,81.96,101.22,81.96,101.15,81.97,101.00,81.96,100.88,81.92,100.80,81.89,100.85,81.86,100.95,81.72,101.03,81.56,101.15,81.40,101.30,81.20,101.45,80.90,101.55,80.61,101.60,80.30,101.58,80.04,101.55,79.66,101.58,79.42,101.67,79.09,101.80,78.91,101.92,78.70,102.15
RZ_9439314_3185,0,5560,50,0,12,78.56,102.30,78.42,102.40,78.19,102.47,78.05,102.65,77.92,102.80,77.95,102.88,78.04,102.72,78.08,102.58,78.11,102.50,78.14,102.58,78.17,102.67,78.30,102.75,78.40,102.78,78.51,102.72,78.49,102.65,78.45,102.60,78.42,102.65,78.44,102.72,78.40,102.83,78.35,102.83,78.34,102.80,78.39,102.83,78.44,103.05,78.45,103.25,78.40,103.45,78.35,103.45,78.30,103.35,78.33,103.30,78.34,103.30,78.36,103.40,78.39,103.35,78.40,103.33,78.38,103.38,78.35,103.55,78.34,103.40,78.36,103.22,78.38,103.03,78.38,103.10,78.36,103.12,78.38,103.17,78.40,103.22,78.42,103.28,78.41,103.40,78.39,103.50,78.36,103.55,78.38,103.50,78.39,103.47,78.39,103.45,78.38,103.40,78.31,103.33
RZ_9439314_3186,0,5560,51,0,12,78.25,103.25,78.20,103.22,78.20,103.20,78.21,103.15,78.19,103.15,78.16,103.15,78.21,103.22,78.30,103.20,78.39,103.10,78.38,102.92,78.35,102.88,78.36,102.95,78.41,103.03,78.35,103.10,78.25,103.10,78.30,103.05,78.44,102.95,78.51,102.92,78.44,102.92,78.40,103.03,78.44,103.10,78.50,103.15,78.54,103.12,78.51,103.10,78.45,103.08,78.39,103.12,78.40,103.30,78.39,103.53,78.38,103.67,78.36,103.50,78.38,103.28,78.41,103.08,78.44,103.10,78.42,103.17,78.39,103.20,78.39,103.17,78.42,103.15,78.51,103.10,78.56,103.00,78.61,102.88,78.61,102.90,78.64,103.10,78.65,103.28,78.66,103.30,78.65,103.22,78.65,103.10,78.66,102.97,78.67,103.17,78.67,103.45,78.58,103.65,78.50,103.42
RZ_9439314_3187,0,5560,51,0,4,78.42,103.20,78.47,102.92,78.51,102.88,78.54,103.08,78.58,103.35,78.60,103.50,78.66,103.38,78.67,103.28,78.69,103.30,78.69,103.35,78.62,103.30,78.59,103.22,78.54,103.10,78.54,103.10,78.56,103.10,78.59,103.25,78.61,103.42,78.62,103.35,78.64,103.15,78.65,102.95,78.65,102.97,78.65,103.05,78.65,103.05,78.62,103.00,78.60,103.05,78.60,103.17,78.59,103.28,78.56,103.33,78.53,103.35,78.53,103.38,78.55,103.38,78.62,103.55,78.67,103.72,78.72,103.90,78.69,103.90,78.67,103.72,78.65,103.55,78.64,103.38,78.66,103.55,78.70,103.75,78.75,103.80,78.76,103.70,78.79,103.50,78.80,103.42,78.79,103.35,78.76,103.35,78.72,103.42,78.70,103.58,78.67,103.72,78.66,103.85,78.66,103.92
RZ_9439314_3188,0,5560,50,0,4,78.66,103.95,78.66,103.92,78.67,103.88,78.67,103.85,78.69,103.95,78.71,104.08,78.71,104.15,78.69,104.10,78.66,104.00,78.65,103.92,78.64,103.85,78.64,103.83,78.61,103.95,78.60,104.10,78.59,104.25,78.61,104.20,78.62,104.35,78.62,104.53,78.62,104.75,78.61,104.80,78.60,104.65,78.60,104.45,78.56,104.20,78.53,104.12,78.56,104.03,78.64,103.92,78.75,103.83,78.80,103.80,78.79,103.85,78.72,104.28,78.69,104.62,78.70,105.00,78.74,105.05,78.75,105.10,78.74,105.12,78.74,105.00,78.74,104.85,78.74,104.72,78.74,104.72,78.74,104.58,78.75,104.42,78.75,104.28,78.72,104.65,78.71,105.00,78.71,105.38,78.72,105.40,78.75,105.38,78.72,105.38,78.69,105.35,78.64,105.30
RZ_9439314_3189,0,5560,149,0,1,78.65,105.17,78.75,105.03,78.85,105.00,78.91,105.10,78.91,105.08,78.94,104.97,78.94,105.17,78.86,105.50,78.78,105.83,78.70,105.75,78.71,105.75,78.71,105.78,78.71,105.83,78.71,105.80,78.70,105.75,78.69,105.75,78.69,105.72,78.70,105.72,78.71,105.70,78.71,105.62,78.70,105.58,78.72,105.47,78.71,105.47,78.69,105.45,78.64,105.40,78.64,105.28,78.67,105.15,78.70,105.20,78.70,105.55,78.69,105.90,78.69,105.88,78.69,105.67,78.67,105.50,78.65,105.58,78.62,105.55,78.61,105.50,78.64,105.25,78.66,105.08,78.69,105.17,78.71,105.40,78.72,105.60,78.75,105.50,78.75,105.42,78.76,105.47,78.71,105.55,78.69,105.65,78.66,105.67,78.74,105.62,78.80,105.55,78.83,105.53,78.79,105.55,78.76,105.60,78.78,105.62,78.80,105.62,78.80,105.85,78.78,106.08,78.78,106.30,78.80,105.92,78.83,105.55,78.85,105.17,78.85,105.25,78.85,105.33,78.86,105.42,78.86,105.40,78.86,105.40,78.86,105.42,78.84,105.47,78.83,105.45,78.81,105.38,78.84,105.20,78.86,105.12,78.88,105.28,78.91,105.47,78.94,105.75,78.96,105.80,78.95,105.88,78.96,105.97,78.99,106.05,79.01,106.05,79.00,105.95,79.00,105.83,79.01,105.85,79.05,105.85,79.08,105.85,79.11,105.88,79.12,105.88,79.16,105.88,79.17,105.90,79.11,105.95,79.01,106.00,79.00,105.80,79.08,105.60,79.12,105.25,79.09,105.12,79.06,105.28,79.08,105.58,79.09,105.67,79.09,105.47,79.08,105.28,79.05,105.22,79.03,105.33,79.01,105.42,79.00,105.65,79.01,105.72,79.04,105.80,79.09,105.45,79.15,105.12,79.20,105.08,79.22,105.30,79.20,105.53,79.17,105.47,79.16,105.30,79.16,105.15,79.17,105.03,79.19,104.95,79.20,104.88,79.19,105.10,79.21,105.50,79.22,105.90,79.25,105.80,79.21,105.60,79.16,105.38,79.14,105.38,79.11,105.33,79.11,105.25,79.15,105.38,79.20,105.55,79.24,105.83,79.17,105.92,79.11,106.03,79.05,105.97,79.06,105.80,79.06,105.65,79.06,105.50,79.08,105.50,79.10,105.38,79.15,105.20,79.17,105.00,79.19,105.10,79.19,105.28,79.19,105.45,79.17,105.45,79.16,105.42,79.16,105.42,79.17,105.42,79.22,105.42,79.26,105.62,79.30,105.80,79.33,105.92
RZ_9439314_3190,0,5560,50,0,1,79.34,105.83,79.34,105.90,79.36,106.00,79.39,105.83,79.36,105.45,79.33,105.25,79.25,105.42,79.24,105.58,79.25,105.53,79.26,105.45,79.28,105.33,79.28,105.30,79.28,105.28,79.28,105.30,79.28,105.33,79.24,105.30,79.20,105.30,79.19,105.30,79.20,105.45,79.20,105.58,79.21,105.47,79.22,105.20,79.22,104.95,79.22,105.00,79.24,105.17,79.22,105.33,79.21,105.17,79.22,104.92,79.26,104.70,79.29,104.70,79.28,104.75,79.28,104.83,79.25,104.88,79.25,104.92,79.25,104.92,79.25,104.90,79.30,104.88,79.35,104.80,79.39,104.75,79.38,104.75,79.35,104.75,79.34,104.72,79.33,104.67,79.31,104.70,79.31,104.88,79.31,105.05,79.33,104.97,79.31,104.72,79.30,104.47,79.22,104.78
RZ_9439314_3191,0,5560,50,0,1,79.16,105.08,79.21,105.35,79.33,105.22,79.44,105.12,79.44,104.95,79.44,104.90,79.42,104.95,79.41,105.03,79.40,105.12,79.40,105.12,79.38,105.12,79.35,105.12,79.33,105.12,79.36,105.08,79.40,105.03,79.45,104.80,79.47,104.67,79.47,104.72,79.47,104.95,79.46,105.15,79.47,105.12,79.49,104.97,79.49,104.83,79.45,104.65,79.39,104.62,79.34,104.60,79.34,104.58,79.35,104.55,79.35,104.55,79.36,104.53,79.36,104.62,79.38,104.75,79.38,104.80,79.36,104.75,79.31,104.67,79.28,104.65,79.25,104.60,79.26,104.60,79.29,104.60,79.31,104.60,79.31,104.58,79.36,104.53,79.42,104.35,79.49,104.25,79.45,104.20,79.40,104.25,79.40,104.25,79.46,104.17,79.50,104.15,79.49,104.33
RZ_9439314_3192,0,5560,50,0,1,79.47,104.53,79.44,104.55,79.42,104.35,79.41,104.20,79.42,104.22,79.42,104.25,79.41,104.28,79.41,104.40,79.42,104.50,79.42,104.50,79.40,104.40,79.38,104.30,79.34,104.38,79.34,104.47,79.35,104.28,79.36,103.97,79.38,103.78,79.41,103.90,79.46,104.00,79.46,104.03,79.41,104.03,79.38,104.00,79.38,103.97,79.38,104.22,79.36,104.53,79.46,104.53,79.56,104.22,79.61,103.95,79.59,103.97,79.56,103.83,79.59,103.62,79.58,103.67,79.55,103.92,79.53,104.12,79.50,104.12,79.58,104.12,79.66,104.05,79.60,103.95,79.44,103.85,79.29,103.83,79.31,103.78,79.38,103.72,79.49,103.88,79.58,104.05,79.62,104.22,79.64,104.12,79.54,103.95,79.44,103.80,79.39,103.72,79.45,103.65
RZ_9439314_3193,0,5560,51,0,1,79.51,103.55,79.53,103.40,79.55,103.38,79.56,103.30,79.56,103.28,79.50,103.28,79.44,103.30,79.38,103.33,79.39,103.33,79.40,103.33,79.47,103.22,79.54,103.15,79.59,103.17,79.56,103.25,79.55,103.30,79.54,103.22,79.54,103.12,79.54,103.10,79.53,103.15,79.51,103.45,79.46,103.72,79.42,103.70,79.38,103.45,79.39,103.22,79.39,103.10,79.40,102.97,79.42,102.85,79.45,102.88,79.47,102.88,79.47,103.25,79.46,103.67,79.44,104.10,79.46,104.03,79.49,103.90,79.40,103.55,79.29,103.33,79.28,103.28,79.38,103.33,79.44,103.33,79.39,103.17,79.34,103.15,79.40,103.28,79.45,103.45,79.46,103.60,79.35,103.65,79.25,103.67,79.22,103.67,79.31,103.62,79.40,103.53,79.45,103.45,79.47,103.35
RZ_9439314_3194,0,5560,51,0,11,79.49,103.22,79.44,103.12,79.40,103.15,79.35,103.22,79.36,103.33,79.39,103.42,79.36,103.53,79.33,103.53,79.35,103.53,79.41,103.53,79.41,103.53,79.35,103.55,79.29,103.58,79.30,103.60,79.33,103.58,79.35,103.33,79.39,103.03,79.44,102.72,79.50,102.72,79.54,102.80,79.50,102.90,79.45,103.03,79.39,103.10,79.39,103.15,79.40,103.28,79.38,103.40,79.35,103.22,79.34,102.95,79.36,102.62,79.36,102.58,79.36,102.53,79.38,102.53,79.38,102.80,79.35,103.08,79.35,103.33,79.36,103.25,79.34,103.00,79.30,102.83,79.28,102.67,79.29,102.70,79.30,102.88,79.28,102.97,79.25,103.00,79.22,102.75,79.24,102.58,79.28,102.62,79.30,102.80,79.33,102.97,79.34,103.00,79.29,103.00,79.25,102.97
RZ_9439314_3195,0,5560,49,0,11,79.20,102.97,79.21,102.95,79.22,102.75,79.29,102.60,79.34,102.50,79.30,102.47,79.21,102.45,79.14,102.38,79.15,102.50,79.16,102.62,79.15,102.75,79.16,102.80,79.17,102.90,79.20,103.00,79.25,102.75,79.30,102.45,79.35,102.25,79.36,102.40,79.34,102.58,79.33,102.65,79.31,102.45,79.31,102.25,79.31,102.08,79.31,102.15,79.33,102.22,79.35,102.28,79.36,102.28,79.38,102.28,79.35,102.30,79.30,102.33,79.28,102.35,79.26,102.38,79.31,102.33,79.36,102.30,79.41,102.20,79.41,102.15,79.40,102.17,79.40,102.35,79.40,102.53,79.39,102.65,79.38,102.65,79.36,102.65,79.36,102.62,79.34,102.72,79.31,102.80,79.29,102.90,79.29,102.92,79.29,102.95,79.30,102.92
RZ_9439314_3196,0,5560,51,0,11,79.31,102.67,79.30,102.45,79.28,102.28,79.24,102.33,79.24,102.38,79.22,102.35,79.22,102.33,79.22,102.33,79.22,102.30,79.24,102.20,79.26,102.10,79.28,102.03,79.30,102.03,79.31,102.05,79.33,102.10,79.33,102.15,79.31,102.15,79.33,102.12,79.35,102.12,79.38,102.10,79.39,101.95,79.39,101.85,79.39,101.78,79.31,101.85,79.22,101.92,79.17,102.00,79.21,102.05,79.24,102.15,79.30,102.22,79.36,102.28,79.41,102.30,79.39,102.35,79.38,102.38,79.39,102.35,79.39,102.30,79.38,102.28,79.35,102.35,79.31,102.42,79.15,102.47,79.00,102.45,78.85,102.65,78.83,102.95,78.67,103.47,78.45,103.92,78.11,104.50,77.90,104.85,77.65,105.05,77.47,105.72,77.26,106.47,77.11,107.42,76.96,108.12
RZ_9439314_3197,0,5560,49,0,1,76.81,109.12,76.75,109.83,76.65,110.10,76.50,110.12,76.34,110.30,76.24,110.55,76.24,110.70,76.22,110.70,76.28,110.67,76.33,111.00,76.39,111.38,76.41,111.75,76.42,111.78,76.44,111.80,76.49,111.92,76.54,112.10,76.59,112.30,76.60,112.42,76.61,112.45,76.64,112.47,76.66,112.47,76.66,112.53,76.78,112.45,76.90,112.40,76.89,112.45,76.76,112.60,76.61,112.72,76.59,112.75,76.56,112.75,76.56,112.75,76.55,112.78,76.53,112.83,76.49,112.92,76.45,113.08,76.45,113.17,76.45,113.28,76.45,113.40,76.42,113.53,76.41,113.40,76.49,113.15,76.56,112.92,76.64,112.97,76.64,113.00,76.65,113.22,76.65,113.47,76.64,113.62,76.62,113.53,76.62,113.40,76.62,113.35
RZ_9439314_3198,0,5560,50,0,1,76.61,113.35,76.61,113.33,76.61,113.28,76.61,113.22,76.67,113.20,76.74,113.17,76.83,113.17,76.84,113.15,76.83,113.15,76.72,113.10,76.64,112.97,76.59,112.85,76.61,112.78,76.62,112.78,76.62,112.83,76.71,112.88,76.81,112.90,76.89,112.88,76.86,112.72,76.76,112.65,76.67,112.60,76.60,112.65,76.60,112.65,76.60,112.58,76.61,112.60,76.62,112.75,76.62,112.88,76.58,113.03,76.53,113.10,76.53,113.12,76.56,113.05,76.61,113.03,76.62,113.08,76.61,113.12,76.60,113.12,76.61,112.90,76.62,112.65,76.65,112.50,76.65,112.62,76.65,112.75,76.64,112.80,76.64,112.80,76.65,112.92,76.65,113.03,76.65,112.92,76.64,112.72,76.62,112.58,76.62,112.65,76.64,112.72,76.66,112.75
RZ_9439314_3199,0,5560,50,0,1,76.70,112.65,76.72,112.62,76.74,112.60,76.72,112.62,76.66,112.62,76.59,112.67,76.50,112.80,76.47,112.92,76.49,112.83,76.54,112.72,76.60,112.58,76.61,112.53,76.64,112.42,76.66,112.35,76.67,112.28,76.69,112.28,76.70,112.35,76.71,112.55,76.74,112.72,76.76,112.75,76.76,112.60,76.67,112.47,76.59,112.47,76.55,112.62,76.56,112.75,76.61,112.80,76.64,112.85,76.61,112.92,76.56,112.97,76.58,112.95,76.65,112.97,76.70,112.97,76.67,113.00,76.65,113.10,76.65,113.20,76.66,113.33,76.70,113.38,76.72,113.47,76.76,113.53,76.71,113.53,76.66,113.38,76.64,113.28,76.66,113.22,76.69,113.25,76.69,113.25,76.67,113.22,76.67,113.35,76.67,113.47,76.67,113.62,76.65,113.65
RZ_9439314_3200,0,5560,51,0,1,76.61,113.70,76.56,113.72,76.55,113.65,76.54,113.55,76.53,113.35,76.50,113.22,76.55,113.10,76.58,113.10,76.60,113.08,76.60,113.20,76.62,113.30,76.66,113.47,76.69,113.50,76.72,113.53,76.70,113.53,76.66,113.40,76.61,113.33,76.64,113.25,76.64,113.15,76.62,113.00,76.60,113.17,76.61,113.47,76.64,113.58,76.67,113.35,76.66,113.33,76.65,113.55,76.64,113.75,76.64,113.42,76.60,113.10,76.58,112.75,76.53,112.72,76.50,112.72,76.53,112.78,76.56,112.78,76.60,112.90,76.58,113.03,76.56,113.17,76.55,113.28,76.51,113.35,76.53,113.42,76.51,113.42,76.53,113.17,76.49,112.92,76.47,112.88,76.47,113.08,76.49,113.28,76.50,113.25,76.51,113.22,76.53,113.25,76.54,113.25,76.55,113.25
RZ_9439314_3201,0,5560,51,0,1,76.54,113.15,76.50,113.10,76.50,113.05,76.50,113.10,76.53,113.15,76.54,113.12,76.55,113.05,76.55,113.00,76.53,113.30,76.50,113.50,76.47,113.72,76.45,113.62,76.42,113.55,76.44,113.47,76.46,113.42,76.49,113.30,76.47,113.20,76.44,113.12,76.40,113.15,76.41,113.17,76.46,113.15,76.51,113.17,76.49,113.22,76.42,113.28,76.36,113.25,76.38,113.22,76.39,113.30,76.40,113.42,76.41,113.55,76.41,113.60,76.42,113.62,76.38,113.58,76.34,113.38,76.29,113.15,76.30,113.03,76.31,113.00,76.31,113.00,76.31,113.12,76.30,113.38,76.26,113.62,76.22,113.70,76.15,113.70,76.11,113.67,76.14,113.67,76.24,113.58,76.33,113.50,76.40,113.40,76.45,113.20,76.44,113.00,76.38,112.80,76.30,112.97
RZ_9439314_3202,0,5560,51,0,1,76.26,113.28,76.22,113.60,76.17,113.75,76.15,113.75,76.11,113.75,76.11,113.72,76.10,113.72,76.10,113.72,76.10,113.70,76.11,113.67,76.12,113.67,76.14,113.58,76.15,113.45,76.16,113.33,76.14,113.28,76.12,113.22,76.11,113.17,76.11,113.15,76.20,113.22,76.29,113.25,76.39,113.25,76.40,113.25,76.31,113.30,76.22,113.33,76.14,113.38,76.14,113.42,76.15,113.47,76.15,113.53,76.14,113.60,76.10,113.80,76.10,113.92,76.11,114.00,76.12,113.97,76.10,113.92,76.10,113.95,76.09,113.95,76.15,113.65,76.21,113.33,76.25,113.17,76.24,113.35,76.21,113.55,76.20,113.60,76.19,113.45,76.21,113.22,76.22,113.00,76.24,112.97,76.22,113.03,76.22,113.10,76.20,113.20,76.20,113.30,76.19,113.30
RZ_9439314_3203,0,5560,50,0,1,76.22,113.28,76.26,113.22,76.26,113.33,76.22,113.45,76.19,113.58,76.16,113.60,76.12,113.55,76.09,113.45,76.08,113.38,76.06,113.45,76.05,113.53,76.09,113.58,76.16,113.28,76.19,112.97,76.14,112.78,76.08,112.92,76.05,113.08,76.04,113.10,76.00,113.12,75.99,113.05,75.99,113.00,76.01,112.97,76.03,113.05,76.08,113.12,76.12,113.17,76.22,113.08,76.29,113.00,76.33,112.97,76.33,113.08,76.30,113.15,76.29,113.15,76.26,113.15,76.25,113.08,76.16,113.00,76.10,112.92,76.03,112.92,76.06,112.88,76.10,112.80,76.12,112.65,76.12,112.58,76.12,112.60,76.14,112.55,76.10,112.53,76.04,112.58,75.97,112.78,75.96,112.97,76.00,113.03,76.04,113.03,76.05,113.00,76.06,112.95
RZ_9439314_3204,0,5560,50,0,11,76.08,112.92,76.09,112.92,76.08,112.92,76.06,112.92,76.05,112.85,76.05,112.75,76.09,112.58,76.11,112.55,76.12,112.55,76.10,112.67,76.03,112.80,75.96,112.70,75.99,112.50,76.05,112.35,76.10,112.50,76.08,112.65,76.03,112.67,76.00,112.65,75.97,112.60,75.99,112.62,76.03,112.65,76.06,112.67,76.06,112.62,76.05,112.58,76.00,112.53,75.96,112.55,75.99,112.55,76.04,112.58,76.09,112.58,76.09,112.60,76.08,112.55,76.05,112.53,75.99,112.50,75.95,112.47,75.91,112.45,75.94,112.35,75.95,112.25,75.97,112.15,75.97,112.22,75.97,112.38,75.97,112.50,75.96,112.47,75.97,112.33,75.99,112.25,76.03,112.22,76.05,112.28,76.06,112.28,76.06,112.20,76.05,112.12,76.05,112.10
RZ_9439314_3205,0,5560,50,0,3,76.04,112.17,76.04,112.17,76.03,112.12,76.01,112.15,75.97,112.28,75.94,112.45,75.92,112.33,75.94,112.15,75.94,111.97,75.92,112.00,75.91,112.00,75.92,111.95,75.92,111.83,75.91,111.70,75.91,111.55,75.89,111.47,75.86,111.70,75.89,112.00,75.95,111.97,76.04,111.62,76.05,111.45,76.05,111.58,76.04,111.70,76.09,111.70,76.12,111.67,76.08,111.67,75.96,111.70,75.86,111.70,75.88,111.75,75.89,111.80,75.90,111.88,75.90,111.85,75.88,111.80,75.85,111.75,75.88,111.70,75.91,111.72,76.01,111.78,76.06,111.88,76.06,111.92,76.03,111.90,75.94,111.83,75.89,111.83,75.84,111.90,75.90,112.00,75.95,111.97,75.96,111.90,75.91,111.80,75.86,111.72,75.94,111.65,76.00,111.60
RZ_9439314_3206,0,5560,49,0,3,76.05,111.58,76.00,111.72,75.91,111.90,75.85,111.90,75.84,111.72,75.86,111.50,75.86,111.45,75.88,111.30,75.88,111.20,75.89,111.28,75.89,111.42,75.89,111.58,75.88,111.60,75.86,111.65,75.86,111.62,75.88,111.60,75.91,111.58,75.95,111.60,75.97,111.62,75.99,111.70,76.03,111.78,76.06,111.80,76.10,111.78,76.10,111.85,76.10,111.95,76.08,112.05,76.04,112.05,76.01,111.97,76.03,111.88,76.06,111.53,76.08,111.28,76.10,110.97,76.09,110.88,76.09,110.78,76.09,111.03,76.08,111.33,76.06,111.60,76.06,111.58,76.03,111.58,76.01,111.55,76.00,111.55,76.00,111.60,76.03,111.67,76.04,111.72,76.11,111.70,76.15,111.60,76.19,111.53,76.19,111.58,76.19,111.65
RZ_9439314_3207,0,5560,101,0,1,76.19,111.65,76.16,111.55,76.17,111.45,76.20,111.22,76.21,111.03,76.17,110.85,76.12,110.88,76.09,111.08,76.09,111.22,76.06,111.35,76.04,111.28,76.05,111.35,76.12,111.47,76.20,111.60,76.24,111.60,76.20,111.40,76.14,111.20,76.09,110.97,76.06,110.97,76.06,111.10,76.06,111.25,76.05,111.22,76.04,111.08,76.06,110.92,76.11,110.88,76.15,110.83,76.21,110.88,76.25,111.00,76.28,111.15,76.26,111.22,76.22,111.35,76.20,111.42,76.21,111.47,76.25,111.45,76.24,111.42,76.19,111.42,76.17,111.35,76.21,111.17,76.15,111.03,76.05,111.12,76.05,111.33,76.14,111.45,76.26,111.33,76.30,111.20,76.33,111.12,76.31,111.10,76.24,111.08,76.19,111.05,76.10,111.05,76.06,111.03,76.15,111.00,76.28,111.03,76.40,111.08,76.40,111.12,76.35,111.08,76.28,111.03,76.31,111.05,76.42,111.08,76.51,110.95,76.40,110.83,76.30,110.70,76.20,110.72,76.19,110.78,76.22,110.72,76.29,110.65,76.35,110.60,76.34,110.90,76.31,111.20,76.30,111.38,76.30,111.30,76.26,111.20,76.26,111.20,76.25,111.22,76.26,111.20,76.22,111.12,76.20,111.05,76.20,110.92,76.19,110.80,76.19,110.67,76.19,110.67,76.19,110.80,76.17,110.95,76.12,111.10,76.08,111.08,76.08,111.03,76.11,110.85,76.11,110.70,76.08,110.62,76.03,110.65,76.06,110.67,76.12,110.67,76.17,110.67,76.17,110.70,76.16,110.53,76.17,110.38,76.17,110.22,76.17,110.25,76.22,110.30,76.28,110.35,76.34,110.38,76.50,110.40
RZ_9439314_3208,0,5560,50,0,1,76.66,110.40,76.89,110.30,77.09,110.15,77.41,110.10,77.74,110.15,78.00,110.17,78.30,110.10,78.56,109.75,78.95,109.40,79.21,109.05,79.46,109.00,79.60,108.97,79.76,108.97,79.92,108.97,79.95,108.88,79.94,108.72,79.92,108.58,79.95,108.60,80.00,108.70,80.03,108.47,80.04,108.17,80.03,107.88,80.04,107.88,80.06,107.85,80.05,107.78,80.00,107.62,79.94,107.50,79.90,107.38,79.85,107.35,79.81,107.17,79.78,107.03,79.74,107.10,79.70,107.35,79.66,107.53,79.65,107.45,79.65,107.38,79.54,107.40,79.45,107.38,79.38,107.38,79.41,107.35,79.45,107.28,79.46,107.15,79.47,107.05,79.55,107.00,79.61,107.03,79.64,107.03,79.62,107.05,79.60,107.08,79.62,107.30,79.64,107.50
RZ_9439314_3209,0,5560,49,0,1,79.59,107.62,79.55,107.45,79.51,107.28,79.54,107.17,79.55,107.17,79.56,107.20,79.55,107.22,79.54,107.25,79.55,107.25,79.60,107.28,79.64,107.33,79.62,107.40,79.54,107.47,79.44,107.55,79.45,107.55,79.54,107.53,79.58,107.42,79.54,107.25,79.50,107.08,79.51,107.00,79.50,107.05,79.46,107.10,79.44,107.12,79.42,107.15,79.42,107.08,79.46,107.00,79.50,106.92,79.54,106.90,79.54,106.95,79.53,107.03,79.53,107.10,79.51,107.15,79.50,107.17,79.49,107.17,79.47,107.20,79.45,107.22,79.41,107.15,79.39,107.10,79.36,107.12,79.39,107.20,79.41,107.22,79.44,107.20,79.42,107.28,79.42,107.38,79.40,107.40,79.39,107.33,79.36,107.20,79.39,107.15,79.41,107.12
RZ_9439314_3210,0,5560,50,0,1,79.45,107.00,79.49,106.88,79.49,106.88,79.49,107.03,79.53,107.20,79.58,107.28,79.55,107.28,79.47,107.33,79.39,107.35,79.36,107.35,79.35,107.40,79.36,107.45,79.36,107.50,79.38,107.53,79.39,107.53,79.40,107.53,79.41,107.53,79.45,107.50,79.49,107.45,79.53,107.40,79.53,107.40,79.53,107.42,79.50,107.38,79.42,107.30,79.34,107.35,79.29,107.50,79.28,107.67,79.33,107.67,79.36,107.70,79.42,107.65,79.44,107.58,79.44,107.53,79.45,107.42,79.45,107.35,79.45,107.28,79.45,107.20,79.41,107.15,79.36,107.10,79.30,107.10,79.30,107.10,79.29,107.10,79.26,107.45,79.25,107.83,79.31,108.10,79.40,107.88,79.46,107.65,79.46,107.45,79.45,107.42,79.44,107.38,79.39,107.38
RZ_9439314_3211,0,5560,50,0,1,79.33,107.42,79.33,107.55,79.36,107.65,79.44,107.67,79.47,107.65,79.50,107.62,79.53,107.62,79.55,107.65,79.56,107.70,79.54,107.78,79.51,107.67,79.50,107.62,79.49,107.58,79.46,107.70,79.45,107.75,79.42,107.78,79.41,107.85,79.41,107.90,79.40,107.97,79.40,107.88,79.36,107.78,79.31,107.65,79.26,107.65,79.30,107.62,79.35,107.58,79.41,107.53,79.40,107.53,79.39,107.53,79.38,107.58,79.36,107.60,79.33,107.67,79.30,107.50,79.28,107.25,79.29,107.03,79.31,107.08,79.35,107.17,79.38,107.22,79.38,107.08,79.39,106.92,79.38,106.85,79.36,106.95,79.34,107.08,79.31,107.08,79.29,107.03,79.28,106.97,79.28,107.00,79.29,107.05,79.30,107.12,79.34,107.17,79.38,107.25
RZ_9439314_3212,0,5560,50,0,1,79.40,107.67,79.39,108.05,79.40,108.05,79.44,107.75,79.46,107.42,79.46,107.42,79.47,107.45,79.49,107.45,79.53,107.45,79.56,107.53,79.59,107.58,79.55,107.62,79.58,107.50,79.61,107.38,79.60,107.28,79.50,107.30,79.40,107.30,79.35,107.38,79.40,107.45,79.45,107.47,79.50,107.42,79.46,107.33,79.44,107.15,79.47,106.97,79.54,106.85,79.60,106.80,79.61,106.78,79.61,106.78,79.56,106.80,79.50,106.88,79.49,106.95,79.53,106.92,79.56,106.85,79.55,106.80,79.55,106.83,79.55,106.80,79.53,106.78,79.50,106.53,79.51,106.30,79.56,106.15,79.60,106.25,79.62,106.10,79.66,105.85,79.70,105.60,79.69,105.60,79.69,105.55,79.66,105.50,79.66,105.78,79.66,106.15,79.65,106.20
RZ_9439314_3213,0,5560,50,0,1,79.65,105.75,79.65,105.30,79.62,105.08,79.59,105.00,79.50,104.90,79.47,104.55,79.49,104.20,79.56,103.92,79.62,104.00,79.76,103.42,79.88,102.75,80.08,101.28,80.47,100.00,80.92,97.58,81.40,95.60,81.65,94.25,81.85,94.22,81.91,94.50,82.09,94.62,82.41,95.53,82.64,96.45,82.46,101.03,82.06,106.47,82.90,112.05,83.85,115.38,84.79,119.17,84.55,124.65,84.38,131.20,84.26,137.50,84.15,144.00,83.88,150.15,83.61,157.35,83.41,165.05,84.01,172.80,84.50,180.50,84.91,188.80,84.67,198.07,84.47,207.18,84.15,216.43,83.90,225.75,83.67,235.82,83.41,245.60,82.59,256.10,81.86,265.50,81.31,275.45,80.49,285.02,79.70,295.35,79.86,305.52,80.95,314.77,82.92,324.02
RZ_9439314_3214,0,5560,51,0,1,83.97,330.07,84.95,333.50,84.95,333.50
RZ_9439314_3215,0,5560,50,0,1,77.71,334.75,77.71,334.75,77.79,332.82,77.94,328.95,78.71,323.00,79.46,316.65,80.14,310.02,80.21,303.52,80.61,297.57,80.97,292.12,81.26,286.50,81.16,280.93,81.04,274.73,80.95,268.38,81.01,262.25,81.26,256.15,81.71,251.05,82.03,245.47,82.22,240.22,82.24,234.60,82.34,228.72,82.55,223.53,82.91,218.40,83.42,213.72,83.86,209.03,84.11,204.18,84.15,199.80,84.20,195.15,84.31,191.18,84.45,186.75,83.97,183.05,83.46,178.65,82.75,175.03,82.65,170.88,83.20,167.05,83.95,162.88,84.70,158.88,85.31,155.22,86.10,151.88,87.03,148.43,87.45,144.88,87.15,142.12,86.71,139.45
RZ_9439314_3216,0,5560,51,0,1,86.19,137.25,86.22,134.10,86.16,131.07,86.15,128.78,86.39,126.08,86.56,123.75,86.74,121.47,87.12,119.30,87.56,116.88,87.99,114.55,89.04,112.00,90.17,109.85,91.34,107.12,91.30,106.05,91.22,104.35,91.22,102.97,91.40,100.95,91.61,99.53,91.29,98.40,91.04,97.88,90.72,96.58,90.88,95.20,91.35,93.12,91.88,92.38,90.12,92.22,87.86,93.15,85.60,94.05,85.49,94.42,85.39,94.50,85.24,93.95,85.22,92.85,85.38,91.70,85.34,91.12,85.28,90.92,85.14,90.25,85.24,89.17,85.38,88.22,85.42,87.55,85.45,87.33,85.45,87.10,85.09,87.58,84.74,88.05,85.35,86.83,86.30,85.10,86.55,83.67,85.84,84.17,85.12,84.75,85.09,85.15,85.05,85.38,85.19,85.40,85.34,85.33
RZ_9439314_3217,0,5560,50,0,11,85.00,87.62,84.41,90.03,83.79,93.00,83.62,93.75,83.58,94.45,83.50,94.60,83.46,94.65,83.39,94.78,83.34,94.90,83.29,94.88,83.25,94.83,83.24,94.78,83.22,95.17,83.21,95.62,83.25,96.03,83.29,96.00,83.34,95.90,83.34,95.80,83.34,95.78,83.31,95.83,83.29,95.90,83.31,95.92,83.36,96.05,83.40,96.17,83.42,96.28,83.44,96.42,83.30,96.65,83.14,97.03,82.92,97.42,82.86,97.70,82.80,97.83,82.79,98.17,82.78,98.55,82.78,98.53,82.85,98.10,82.92,97.67,82.95,98.28,82.91,98.92,82.72,99.70,82.58,99.90,82.40,100.12,82.38,100.15,82.39,99.78,82.44,99.42,82.49,99.38,82.49,99.65,82.50,99.92,82.54,99.90,82.53,99.70,82.50,99.50
RZ_9439314_3218,0,5560,50,0,3,82.44,99.33,82.44,99.40,82.49,99.72,82.54,100.00,82.58,100.28,82.54,100.33,82.51,100.22,82.50,100.03,82.50,99.92,82.49,99.97,82.46,100.00,82.45,100.00,82.40,99.97,82.33,100.22,82.25,100.47,82.25,100.67,82.29,100.65,82.40,100.60,82.46,100.62,82.54,100.67,82.54,100.65,82.54,100.53,82.53,100.42,82.51,100.25,82.46,100.33,82.42,100.38,82.45,100.45,82.49,100.45,82.50,100.47,82.46,100.70,82.40,100.83,82.36,100.95,82.33,100.95,82.31,100.92,82.34,100.88,82.39,100.88,82.41,100.65,82.41,100.42,82.42,100.25,82.46,100.35,82.50,100.45,82.58,100.53,82.66,100.55,82.71,100.60,82.65,100.78,82.59,100.92,82.46,101.00,82.39,100.80,82.34,100.58,82.35,100.78
RZ_9439314_3219,0,5560,50,0,3,82.30,101.10,82.26,101.42,82.30,101.12,82.38,100.85,82.45,100.58,82.45,100.60,82.49,100.65,82.53,100.72,82.51,100.78,82.47,100.75,82.42,100.75,82.42,100.85,82.45,100.97,82.47,100.95,82.51,100.78,82.53,100.78,82.54,100.92,82.58,101.10,82.60,101.12,82.62,101.15,82.60,101.20,82.51,101.25,82.46,101.03,82.41,100.75,82.42,100.47,82.41,100.47,82.46,100.47,82.51,100.38,82.64,100.28,82.70,100.25,82.75,100.28,82.75,100.33,82.72,100.38,82.59,100.42,82.46,100.50,82.41,100.53,82.42,100.55,82.45,100.55,82.44,100.45,82.45,100.33,82.47,100.28,82.49,100.30,82.50,100.33,82.51,100.30,82.53,100.22,82.55,100.08,82.56,99.97,82.55,99.97,82.54,100.03,82.54,100.17
RZ_9439314_3220,0,5560,49,0,3,82.55,100.30,82.56,100.38,82.58,100.28,82.58,100.15,82.58,100.17,82.58,100.30,82.59,100.42,82.58,100.47,82.56,100.47,82.56,100.50,82.58,100.50,82.59,100.53,82.60,100.65,82.56,100.78,82.54,100.62,82.51,100.38,82.54,100.40,82.58,100.72,82.60,101.03,82.64,100.80,82.65,100.55,82.67,100.45,82.70,100.58,82.74,100.62,82.78,100.53,82.78,100.47,82.74,100.50,82.70,100.58,82.69,100.55,82.67,100.50,82.66,100.38,82.66,100.33,82.71,100.10,82.75,99.90,82.71,100.00,82.62,100.28,82.56,100.55,82.58,100.55,82.59,100.55,82.59,100.60,82.56,100.65,82.54,100.65,82.53,100.58,82.59,100.53,82.60,100.60,82.56,100.70,82.47,100.65,82.49,100.60,82.54,100.62
RZ_9439314_3221,0,5560,50,0,3,82.58,100.83,82.54,100.95,82.51,100.88,82.51,100.70,82.55,100.50,82.62,100.38,82.70,100.12,82.74,99.88,82.72,99.70,82.70,99.70,82.72,99.78,82.76,99.95,82.80,100.12,82.79,100.22,82.78,100.20,82.76,100.15,82.79,100.12,82.80,100.10,82.76,100.22,82.70,100.35,82.61,100.55,82.55,100.70,82.47,100.85,82.49,100.92,82.54,100.80,82.59,100.58,82.65,100.35,82.69,100.20,82.72,100.17,82.72,100.15,82.71,100.17,82.70,100.17,82.67,100.20,82.66,100.20,82.66,100.20,82.69,100.20,82.72,100.20,82.75,100.15,82.74,100.12,82.72,100.03,82.72,99.97,82.71,100.10,82.70,100.30,82.71,100.42,82.72,100.30,82.72,100.17,82.64,100.15,82.56,100.15,82.42,100.20,82.36,100.20
RZ_9439314_3222,0,5560,101,0,1,82.35,100.20,82.47,99.97,82.60,99.83,82.66,99.78,82.66,99.92,82.66,99.88,82.67,99.72,82.67,99.47,82.70,99.35,82.75,99.17,82.80,99.12,82.81,99.20,82.80,99.47,82.79,99.83,82.76,100.08,82.75,100.17,82.78,100.20,82.79,100.20,82.80,100.22,82.80,100.22,82.80,100.20,82.80,100.20,82.80,100.20,82.78,100.17,82.75,100.12,82.71,100.05,82.71,100.08,82.71,100.08,82.71,100.08,82.72,100.08,82.74,100.12,82.75,100.17,82.74,100.25,82.70,100.30,82.69,100.33,82.76,100.03,82.84,99.60,82.91,99.17,82.92,98.97,82.95,98.88,82.95,99.12,82.95,99.45,82.95,99.62,82.88,99.42,82.79,99.20,82.75,99.33,82.81,99.45,82.80,99.62,82.75,99.65,82.70,99.78,82.85,99.88,83.00,99.92,83.03,99.85,82.90,99.78,82.80,99.55,82.81,99.35,82.81,99.17,82.83,99.20,82.80,99.45,82.78,99.65,82.78,99.75,82.79,99.65,82.80,99.62,82.84,99.67,82.89,99.67,82.96,99.67,83.01,99.25,83.05,98.83,83.04,98.80,82.97,99.20,82.90,99.67,82.84,99.75,82.80,99.92,82.79,100.05,82.79,100.15,82.76,100.15,82.76,100.05,82.79,99.95,82.83,99.90,82.85,99.95,82.83,100.03,82.79,100.03,82.80,100.00,82.84,99.95,82.75,99.72,82.64,99.53,82.58,99.33,82.62,99.25,82.75,99.08,82.81,98.95,82.83,99.22,82.76,99.58,82.74,99.88,82.74,99.80,82.75,99.72,82.76,99.62,82.78,99.53,82.78,99.60,82.75,99.83,82.70,100.05,82.66,99.92
RZ_9439314_3223,0,5560,50,0,1,82.64,99.78,82.60,99.62,82.56,99.62,82.55,99.50,82.59,99.38,82.62,99.25,82.65,99.30,82.66,99.42,82.67,99.72,82.69,99.95,82.70,99.70,82.72,99.30,82.76,98.97,82.79,99.17,82.76,99.42,82.72,99.72,82.69,99.92,82.71,99.95,82.75,99.83,82.76,99.72,82.75,99.70,82.74,99.70,82.71,99.88,82.67,100.05,82.65,100.22,82.67,100.22,82.71,100.22,82.67,100.00,82.62,99.75,82.56,99.47,82.56,99.38,82.62,99.28,82.66,99.22,82.71,99.22,82.70,99.28,82.74,99.30,82.80,99.30,82.88,99.22,82.81,99.20,82.72,99.17,82.64,99.17,82.65,99.15,82.66,99.10,82.62,99.35,82.58,99.62,82.62,99.88,82.71,99.88,82.80,99.55,82.81,99.28,82.81,99.42
RZ_9439314_3224,0,5560,50,0,1,82.80,99.88,82.79,100.28,82.72,100.22,82.66,100.15,82.61,100.15,82.62,100.12,82.64,100.08,82.62,100.03,82.61,100.08,82.60,100.17,82.60,100.28,82.62,100.20,82.64,100.10,82.65,100.03,82.66,99.97,82.61,99.92,82.58,99.80,82.50,99.72,82.47,99.62,82.47,99.62,82.49,99.60,82.49,99.58,82.51,99.65,82.56,99.95,82.60,100.28,82.58,100.38,82.56,100.25,82.58,99.97,82.60,99.83,82.58,99.72,82.53,99.85,82.47,99.85,82.47,99.83,82.54,99.72,82.59,99.72,82.62,99.80,82.60,100.17,82.59,100.55,82.58,100.50,82.53,100.12,82.49,99.50,82.46,99.25,82.49,99.55,82.47,100.08,82.45,100.65,82.41,100.67,82.40,100.72,82.38,100.70,82.39,100.67,82.39,100.47
RZ_9439314_3225,0,5560,50,0,1,82.39,100.30,82.38,100.30,82.36,100.50,82.35,100.67,82.38,100.67,82.40,100.67,82.41,100.65,82.42,100.65,82.45,100.62,82.50,100.78,82.54,100.95,82.55,101.10,82.54,101.08,82.51,101.08,82.51,100.85,82.51,100.62,82.51,100.67,82.50,100.95,82.49,101.22,82.46,101.20,82.44,101.20,82.41,101.22,82.41,101.17,82.42,101.10,82.46,101.03,82.50,101.00,82.58,100.97,82.61,101.03,82.58,101.05,82.49,101.10,82.41,101.10,82.41,101.12,82.41,101.38,82.39,101.58,82.38,101.72,82.38,101.62,82.41,101.53,82.44,101.47,82.44,101.45,82.42,101.42,82.45,101.40,82.50,101.33,82.54,101.30,82.51,101.33,82.47,101.38,82.45,101.38,82.44,101.35,82.42,101.25,82.46,101.08,82.50,100.92
RZ_9439314_3226,0,5560,50,0,1,82.51,100.85,82.49,100.88,82.47,100.95,82.49,101.03,82.49,101.28,82.49,101.47,82.49,101.65,82.51,101.65,82.55,101.67,82.58,101.72,82.56,101.78,82.53,101.83,82.47,101.85,82.46,101.92,82.49,101.97,82.53,101.85,82.54,101.70,82.50,101.55,82.46,101.55,82.41,101.47,82.42,101.42,82.41,101.67,82.41,101.95,82.40,102.12,82.40,102.00,82.40,101.88,82.42,101.88,82.45,101.85,82.44,101.83,82.42,101.83,82.41,101.88,82.47,101.92,82.55,101.83,82.60,101.65,82.58,101.50,82.50,101.58,82.44,101.67,82.41,101.75,82.42,101.75,82.42,101.80,82.42,101.90,82.42,102.03,82.44,102.08,82.44,102.15,82.45,102.22,82.49,102.30,82.51,102.33,82.51,102.28,82.49,102.12,82.46,102.05
RZ_9439314_3227,0,5560,49,0,1,82.47,102.03,82.49,102.03,82.50,101.97,82.49,101.92,82.39,102.10,82.28,102.28,82.19,102.53,82.21,102.58,82.25,102.55,82.34,102.40,82.42,102.22,82.53,102.12,82.55,102.15,82.54,102.20,82.47,102.05,82.41,101.85,82.39,101.80,82.38,101.97,82.36,102.58,82.34,103.03,82.36,103.03,82.40,102.58,82.40,102.22,82.38,102.35,82.35,102.47,82.36,102.55,82.41,102.70,82.45,102.78,82.50,102.78,82.51,102.70,82.41,102.60,82.30,102.55,82.24,102.47,82.28,102.47,82.34,102.47,82.36,102.47,82.39,102.47,82.39,102.50,82.41,102.62,82.44,102.83,82.45,103.05,82.42,103.15,82.36,103.15,82.30,103.15,82.28,103.05,82.29,102.97,82.30,102.88,82.35,102.90,82.41,102.62
RZ_9439314_3228,0,5560,50,0,1,82.47,102.33,82.47,102.35,82.45,102.65,82.44,102.83,82.42,102.70,82.39,102.60,82.35,102.70,82.29,102.83,82.26,102.95,82.24,103.03,82.29,103.15,82.36,103.25,82.42,103.35,82.41,103.35,82.40,103.42,82.41,103.47,82.42,103.53,82.44,103.60,82.45,103.67,82.46,103.53,82.47,103.30,82.44,103.03,82.40,102.97,82.34,103.15,82.30,103.38,82.28,103.45,82.26,103.30,82.28,103.28,82.29,103.38,82.28,103.62,82.26,103.85,82.22,104.08,82.21,103.95,82.20,103.60,82.21,103.28,82.22,103.03,82.24,102.75,82.26,102.47,82.25,102.50,82.22,102.70,82.29,102.97,82.38,103.10,82.44,103.17,82.42,102.97,82.41,102.75,82.47,102.80,82.51,103.05,82.61,103.30,82.65,103.30,82.59,103.33
RZ_9439314_3229,0,5560,50,0,1,82.46,103.38,82.34,103.40,82.30,103.42,82.28,103.47,82.26,103.40,82.26,103.28,82.26,103.15,82.26,103.28,82.22,103.42,82.19,103.55,82.17,103.45,82.21,103.38,82.26,103.28,82.29,103.25,82.31,103.20,82.34,103.30,82.33,103.45,82.30,103.60,82.29,103.60,82.30,103.60,82.33,103.38,82.34,103.12,82.34,103.12,82.34,103.35,82.33,103.62,82.33,103.67,82.31,103.75,82.33,103.88,82.34,103.95,82.36,103.92,82.38,103.85,82.39,103.72,82.41,103.65,82.46,103.60,82.50,103.58,82.51,103.47,82.46,103.35,82.38,103.42,82.30,103.67,82.29,103.90,82.34,103.83,82.41,103.75,82.45,103.67,82.46,103.65,82.45,103.62,82.44,103.65,82.46,103.67,82.47,103.67,82.50,103.67,82.51,103.70
RZ_9439314_3230,0,5560,51,0,1,82.53,103.55,82.51,103.38,82.47,103.50,82.41,103.80,82.44,104.12,82.47,104.15,82.40,104.12,82.29,104.08,82.22,104.05,82.29,104.05,82.33,104.15,82.31,104.22,82.31,104.22,82.31,104.20,82.35,104.03,82.38,103.75,82.39,103.47,82.36,103.50,82.41,103.60,82.47,103.72,82.54,103.67,82.47,103.65,82.40,103.75,82.35,103.90,82.35,104.15,82.35,104.25,82.35,104.28,82.35,104.17,82.33,104.10,82.29,104.08,82.28,104.03,82.30,104.08,82.34,104.12,82.34,104.15,82.34,103.80,82.35,103.50,82.35,103.50,82.38,103.75,82.39,103.97,82.42,103.88,82.45,103.80,82.39,103.78,82.33,103.83,82.28,103.92,82.33,103.97,82.35,103.97,82.36,103.92,82.35,103.95,82.35,104.00,82.34,103.92,82.31,103.80
RZ_9439314_3231,0,5560,49,0,1,82.30,103.92,82.33,104.17,82.38,104.45,82.42,104.58,82.38,104.67,82.30,104.75,82.25,104.85,82.33,104.95,82.40,105.05,82.41,105.00,82.36,105.00,82.31,105.00,82.31,105.03,82.34,104.92,82.35,104.80,82.31,104.70,82.26,104.53,82.21,104.35,82.20,104.55,82.26,104.95,82.34,105.33,82.42,105.35,82.39,105.40,82.34,105.33,82.29,105.15,82.29,104.97,82.31,104.92,82.36,104.92,82.40,104.92,82.34,104.97,82.26,105.08,82.26,105.20,82.34,105.28,82.41,105.28,82.39,105.25,82.39,105.25,82.39,105.25,82.41,105.17,82.35,105.08,82.30,104.97,82.25,105.05,82.25,105.15,82.25,105.25,82.26,105.17,82.26,105.10,82.28,105.00,82.28,105.03,82.25,105.03,82.24,105.03
RZ_9439314_3232,0,5560,50,0,1,82.24,105.10,82.25,105.28,82.25,105.42,82.28,105.47,82.31,105.38,82.35,105.28,82.33,105.38,82.34,105.58,82.34,105.70,82.36,105.53,82.34,105.33,82.36,105.17,82.39,105.40,82.41,105.62,82.41,105.85,82.42,105.88,82.42,105.92,82.39,105.90,82.34,105.80,82.29,105.67,82.28,105.62,82.26,105.55,82.24,105.50,82.24,105.42,82.28,105.33,82.33,105.22,82.35,105.17,82.38,105.15,82.38,105.05,82.38,104.97,82.36,105.00,82.35,105.10,82.34,105.17,82.30,105.15,82.26,105.10,82.20,105.10,82.17,105.10,82.17,105.12,82.20,105.28,82.25,105.58,82.29,105.85,82.25,105.83,82.19,105.62,82.12,105.35,82.11,105.25,82.10,105.35,82.06,105.53,82.04,105.67,82.08,105.70,82.14,105.83
RZ_9439314_3233,0,5560,50,0,1,82.21,105.97,82.22,105.85,82.25,105.62,82.26,105.35,82.26,105.28,82.24,105.20,82.21,104.97,82.19,104.78,82.19,104.65,82.21,104.75,82.22,105.03,82.25,105.22,82.25,105.33,82.26,105.15,82.26,105.03,82.25,105.12,82.21,105.38,82.17,105.60,82.15,105.60,82.14,105.60,82.16,105.30,82.17,105.00,82.16,104.75,82.15,104.83,82.14,104.92,82.16,104.95,82.17,104.95,82.17,104.95,82.19,105.12,82.20,105.28,82.11,105.33,82.01,105.22,81.95,105.08,82.00,105.05,82.06,105.03,82.11,105.00,82.14,104.95,82.16,104.70,82.16,104.58,82.16,104.50,82.16,104.60,82.15,104.67,82.15,104.62,82.14,104.60,82.15,104.50,82.17,104.45,82.24,104.12,82.30,103.85,82.26,103.60,82.17,103.60
RZ_9439314_3234,0,5560,51,0,1,82.10,103.62,82.14,103.60,82.25,103.60,82.33,103.50,82.42,103.42,82.45,103.50,82.45,103.65,82.41,103.88,82.38,103.97,82.39,104.12,82.39,104.22,82.41,104.00,82.39,103.67,82.34,103.65,82.28,104.05,82.24,104.47,82.26,104.12,82.31,103.65,82.38,103.08,82.41,102.88,82.42,102.65,82.38,102.62,82.33,102.78,82.26,103.08,82.25,103.33,82.22,103.58,82.20,103.75,82.21,103.78,82.24,103.75,82.25,103.60,82.24,103.65,82.21,103.62,82.21,103.60,82.21,103.72,82.21,103.85,82.21,103.78,82.24,103.38,82.21,103.00,82.17,102.92,82.20,103.12,82.26,103.35,82.33,103.45,82.34,103.50,82.34,103.53,82.34,103.67,82.34,103.90,82.36,104.12,82.40,104.30,82.45,104.38,82.46,104.45,82.49,105.00
RZ_9439314_3235,0,5560,50,0,1,82.62,105.55,82.81,106.08,83.04,106.53,83.15,107.10,83.19,107.97,83.19,108.72,83.20,109.35,83.21,109.67,83.24,109.90,83.25,110.10,83.25,110.45,83.24,110.78,83.20,111.85,83.22,112.78,83.25,113.85,83.29,114.53,83.26,115.20,83.25,115.58,83.25,115.67,83.25,115.80,83.26,115.90,83.28,116.30,83.26,116.97,83.24,117.65,83.16,117.90,83.09,117.75,83.03,117.62,83.03,117.55,83.01,117.65,82.99,117.88,82.95,118.25,82.99,118.60,83.04,118.85,83.09,118.90,83.16,118.97,83.24,119.03,83.29,119.15,83.26,119.25,83.21,119.33,83.17,119.53,83.16,119.70,83.17,119.70,83.22,119.50,83.25,119.30,83.25,119.28,83.16,119.22,83.08,119.33,82.99,119.42,82.97,119.53,82.96,119.50
RZ_9439314_3236,0,5560,100,0,1,82.95,119.45,82.99,119.42,83.01,119.65,83.03,119.88,83.10,120.12,83.20,120.12,83.26,120.17,83.25,120.22,83.24,120.25,83.24,120.25,83.25,120.25,83.20,120.33,83.16,120.38,83.15,120.45,83.19,120.45,83.25,120.42,83.29,120.38,83.33,120.20,83.30,120.05,83.22,119.95,83.16,119.83,83.21,119.70,83.30,119.67,83.38,119.75,83.33,119.90,83.29,119.97,83.28,119.97,83.31,119.85,83.34,119.72,83.30,119.58,83.24,119.50,83.20,119.35,83.22,119.25,83.25,119.15,83.34,119.10,83.41,119.05,83.46,119.00,83.42,119.05,83.38,119.10,83.36,119.15,83.38,119.33,83.39,119.53,83.40,119.70,83.40,119.65,83.36,119.60,83.30,119.58,83.26,119.53,83.28,119.45,83.29,119.40,83.31,119.33,83.34,119.25,83.39,119.22,83.41,119.12,83.46,119.00,83.47,118.85,83.50,118.80,83.49,118.92,83.49,119.10,83.39,119.30,83.29,119.42,83.19,119.45,83.17,119.45,83.19,119.42,83.19,119.42,83.21,119.28,83.25,119.12,83.29,118.83,83.30,118.72,83.29,118.80,83.26,119.00,83.24,119.20,83.22,119.15,83.20,119.03,83.17,118.92,83.16,118.85,83.16,118.90,83.19,118.90,83.21,118.88,83.22,118.85,83.22,118.83,83.22,118.85,83.25,118.95,83.29,119.00,83.31,119.00,83.35,118.65,83.36,118.30,83.38,118.03,83.38,118.08,83.33,118.10,83.28,118.12,83.22,118.33,83.24,118.53,83.26,118.45,83.31,118.17,83.31,117.88,83.31,117.85,83.34,118.10,83.36,118.35,83.38,118.50,83.38,118.40
RZ_9439314_3237,0,5560,51,0,1,83.38,118.22,83.38,118.17,83.40,118.30,83.44,118.50,83.49,118.60,83.50,118.55,83.45,118.50,83.42,118.47,83.42,118.45,83.42,118.33,83.42,118.30,83.45,118.30,83.49,118.47,83.55,118.53,83.56,118.53,83.58,118.40,83.56,118.30,83.54,118.25,83.53,118.28,83.51,118.25,83.51,118.20,83.50,118.12,83.49,118.10,83.53,118.08,83.55,118.20,83.61,118.30,83.65,118.22,83.70,118.05,83.70,117.88,83.69,117.92,83.66,117.95,83.59,117.97,83.50,118.10,83.42,118.25,83.42,118.45,83.45,118.50,83.47,118.53,83.50,118.42,83.53,118.35,83.55,118.28,83.62,118.28,83.67,118.08,83.71,117.88,83.69,117.67,83.66,117.67,83.66,117.83,83.66,117.95,83.64,118.12,83.61,118.20,83.55,118.30,83.53,118.28
RZ_9439314_3238,0,5560,50,0,1,83.51,118.25,83.54,117.90,83.60,117.60,83.64,117.42,83.66,117.55,83.66,117.72,83.69,117.80,83.69,117.80,83.64,117.75,83.60,117.67,83.58,117.67,83.58,117.78,83.61,117.88,83.64,118.00,83.67,117.97,83.61,117.97,83.54,117.97,83.55,117.92,83.64,117.78,83.72,117.60,83.74,117.50,83.70,117.47,83.67,117.58,83.65,117.65,83.66,117.80,83.67,117.90,83.66,117.70,83.66,117.42,83.67,117.15,83.69,117.33,83.72,117.38,83.75,117.30,83.79,117.05,83.80,117.05,83.79,117.20,83.78,117.35,83.78,117.40,83.76,117.42,83.70,117.45,83.66,117.28,83.64,117.12,83.66,116.90,83.70,116.85,83.71,116.80,83.72,116.85,83.70,116.92,83.66,116.97,83.62,117.00,83.69,116.90,83.76,116.88
RZ_9439314_3239,0,5560,50,0,1,83.84,116.83,83.85,116.90,83.88,116.92,83.88,117.00,83.86,117.05,83.85,117.15,83.85,117.17,83.84,117.20,83.83,117.17,83.84,117.20,83.86,117.22,83.86,117.30,83.85,117.35,83.83,117.35,83.79,117.25,83.75,117.17,83.71,117.10,83.71,117.10,83.71,117.12,83.76,117.22,83.83,117.30,83.81,117.28,83.76,117.20,83.71,117.00,83.72,116.92,83.71,116.85,83.69,117.00,83.66,117.15,83.66,117.25,83.65,117.28,83.65,117.30,83.67,117.17,83.69,117.10,83.71,117.00,83.71,117.00,83.71,116.97,83.74,116.92,83.76,116.85,83.79,116.85,83.79,116.88,83.78,116.78,83.75,116.62,83.75,116.55,83.78,116.62,83.81,116.70,83.84,116.67,83.81,116.58,83.83,116.50,83.85,116.72,83.88,117.03
RZ_9439314_3240,0,5560,50,0,12,83.85,117.45,83.76,117.53,83.69,117.55,83.62,117.45,83.65,117.38,83.67,117.38,83.71,117.25,83.74,117.15,83.72,117.08,83.70,117.12,83.69,117.22,83.67,117.33,83.69,117.22,83.70,117.08,83.72,117.15,83.72,117.38,83.74,117.55,83.75,117.53,83.76,117.45,83.75,117.42,83.75,117.40,83.76,117.42,83.80,117.45,83.84,117.08,83.80,116.70,83.78,116.33,83.72,116.33,83.74,116.38,83.72,116.42,83.70,116.47,83.69,116.47,83.70,116.45,83.69,116.72,83.67,117.03,83.59,117.22,83.50,116.85,83.31,116.33,83.15,115.88,82.92,115.72,82.81,115.25,82.62,114.65,82.53,114.05,82.26,113.45,82.12,112.80,81.78,111.55,81.54,110.75,81.28,110.12,81.19,109.75,81.14,109.40,81.11,108.95
RZ_9439314_3241,0,5560,50,0,12,81.05,108.90,80.95,108.83,80.86,108.50,80.88,108.15,80.84,107.80,80.81,107.50,80.78,107.05,80.81,106.58,80.84,106.17,80.81,105.92,80.80,105.42,80.78,105.15,80.79,104.85,80.78,104.83,80.76,104.42,80.75,104.00,80.75,103.58,80.72,103.60,80.71,103.65,80.71,103.47,80.67,103.28,80.64,103.12,80.60,103.17,80.60,103.22,80.60,103.22,80.62,103.12,80.65,103.03,80.61,102.92,80.56,102.97,80.51,103.05,80.51,103.15,80.51,103.15,80.51,103.10,80.51,102.85,80.53,102.65,80.53,102.45,80.53,102.42,80.51,102.42,80.53,102.17,80.56,101.95,80.61,101.90,80.64,102.08,80.64,102.28,80.64,102.28,80.65,102.28,80.65,102.45,80.69,102.58,80.71,102.72,80.74,102.80,80.69,102.90
RZ_9439314_3242,0,5560,49,0,4,80.65,103.03,80.58,103.05,80.55,103.08,80.53,103.08,80.56,103.08,80.60,103.03,80.64,102.97,80.61,102.95,80.56,103.05,80.53,103.12,80.51,103.25,80.51,103.35,80.49,103.47,80.47,103.45,80.47,103.40,80.47,103.35,80.49,103.38,80.51,103.42,80.53,103.45,80.53,103.42,80.49,103.38,80.46,103.33,80.49,103.33,80.54,103.50,80.62,103.67,80.66,103.75,80.72,103.67,80.74,103.55,80.69,103.53,80.61,103.78,80.54,104.08,80.50,104.38,80.47,104.35,80.47,104.25,80.47,104.12,80.50,104.03,80.51,104.15,80.51,104.28,80.51,104.42,80.53,104.42,80.55,104.40,80.58,104.30,80.61,104.33,80.62,104.35,80.62,104.42,80.59,104.45,80.55,104.42,80.51,104.35,80.51,104.35
RZ_9439314_3243,0,5560,50,0,1,80.51,104.40,80.50,104.45,80.53,104.45,80.54,104.53,80.56,104.58,80.58,104.62,80.62,104.62,80.67,104.72,80.67,104.85,80.64,104.97,80.60,105.03,80.61,105.03,80.65,105.00,80.65,105.00,80.66,105.08,80.64,105.15,80.64,105.15,80.65,105.08,80.65,105.15,80.66,105.28,80.65,105.40,80.61,105.28,80.59,105.15,80.60,105.03,80.66,105.00,80.69,104.97,80.65,104.95,80.61,104.88,80.61,104.80,80.61,104.88,80.59,104.97,80.56,105.12,80.54,105.17,80.55,105.20,80.58,105.28,80.60,105.38,80.61,105.50,80.61,105.55,80.64,105.60,80.67,105.60,80.66,105.62,80.62,105.62,80.61,105.65,80.66,105.70,80.70,105.70,80.72,105.67,80.74,105.70,80.74,105.75,80.72,105.80,80.70,105.83
RZ_9439314_3244,0,5560,50,0,1,80.69,105.80,80.67,105.78,80.66,105.92,80.67,106.10,80.70,106.22,80.72,106.12,80.74,105.88,80.74,105.62,80.75,105.47,80.76,105.50,80.74,105.53,80.69,105.55,80.65,105.55,80.71,105.53,80.74,105.45,80.74,105.42,80.69,105.45,80.67,105.53,80.72,105.42,80.75,105.35,80.76,105.25,80.74,105.22,80.72,105.20,80.72,105.20,80.79,105.03,80.86,104.88,80.92,104.78,80.89,104.85,80.86,104.95,80.78,105.15,80.70,105.28,80.70,105.42,80.76,105.47,80.81,105.40,80.78,105.33,80.75,105.15,80.72,105.08,80.74,104.92,80.75,104.85,80.74,105.03,80.74,105.28,80.70,105.53,80.64,105.50,80.59,105.47,80.59,105.42,80.65,105.42,80.71,105.40,80.79,105.38,80.80,105.35,80.79,105.33
RZ_9439314_3245,0,5560,51,0,1,80.75,105.33,80.76,105.30,80.80,105.30,80.83,105.33,80.78,105.40,80.70,105.45,80.64,105.50,80.61,105.58,80.61,105.67,80.62,105.75,80.66,105.75,80.71,105.65,80.72,105.50,80.74,105.45,80.72,105.55,80.71,105.55,80.72,105.50,80.75,105.40,80.76,105.40,80.78,105.38,80.78,105.35,80.78,105.33,80.76,105.33,80.75,105.35,80.76,105.42,80.79,105.45,80.80,105.42,80.78,105.42,80.74,105.40,80.72,105.50,80.74,105.58,80.80,105.60,80.86,105.60,80.84,105.62,80.76,105.72,80.70,105.75,80.71,105.80,80.75,105.80,80.79,105.80,80.81,105.88,80.80,105.97,80.81,105.80,80.84,105.53,80.85,105.25,80.81,105.20,80.75,105.15,80.69,105.17,80.74,105.25,80.79,105.33,80.88,105.30,80.90,105.25
RZ_9439314_3246,0,5560,50,0,1,80.94,105.17,80.94,105.15,80.95,105.17,80.95,105.22,80.88,105.25,80.79,105.28,80.69,105.28,80.66,105.20,80.64,105.12,80.61,105.05,80.67,105.08,80.75,105.10,80.83,105.12,80.79,105.12,80.74,105.12,80.69,105.17,80.69,105.22,80.67,105.20,80.65,105.08,80.70,104.92,80.78,104.83,80.85,104.80,80.85,104.75,80.81,104.72,80.76,104.88,80.70,105.05,80.69,105.25,80.71,105.30,80.75,105.35,80.76,105.38,80.76,105.20,80.78,105.03,80.79,104.83,80.80,104.83,80.79,104.75,80.76,104.67,80.74,104.70,80.72,105.05,80.72,105.33,80.71,105.53,80.71,105.47,80.69,105.20,80.66,104.90,80.60,104.65,80.55,104.70,80.60,104.83,80.69,105.03,80.84,105.20,80.88,105.30,80.80,105.30
RZ_9439314_3247,0,5560,49,0,1,80.67,105.28,80.56,105.25,80.62,105.20,80.69,105.20,80.69,105.10,80.60,105.00,80.51,105.42,80.51,105.95,80.54,106.20,80.58,105.83,80.60,105.45,80.64,105.30,80.69,105.28,80.75,105.25,80.75,105.22,80.72,105.30,80.65,105.42,80.59,105.62,80.54,105.72,80.53,105.78,80.56,105.72,80.60,105.70,80.62,105.67,80.61,105.70,80.59,105.70,80.55,105.70,80.53,105.70,80.53,105.72,80.56,105.72,80.60,105.72,80.61,105.70,80.61,105.50,80.61,105.30,80.60,105.30,80.59,105.47,80.56,105.53,80.55,105.45,80.54,105.45,80.51,105.58,80.47,105.67,80.45,105.70,80.49,105.67,80.56,105.58,80.64,105.45,80.60,105.38,80.55,105.38,80.51,105.42,80.54,105.40,80.55,105.25
RZ_9439314_3248,0,5560,50,0,1,80.60,105.17,80.62,105.22,80.66,105.33,80.66,105.35,80.66,105.35,80.66,105.38,80.65,105.38,80.65,105.38,80.60,105.40,80.51,105.33,80.42,105.25,80.40,105.12,80.41,105.08,80.42,105.10,80.42,105.17,80.42,105.35,80.49,105.45,80.54,105.58,80.56,105.17,80.54,104.78,80.53,104.58,80.56,104.78,80.59,104.97,80.60,104.97,80.60,104.95,80.56,104.95,80.53,104.95,80.47,104.92,80.50,104.92,80.54,104.90,80.60,104.97,80.62,105.00,80.60,105.00,80.56,104.90,80.53,104.83,80.58,105.00,80.64,105.25,80.61,105.40,80.53,105.30,80.44,105.20,80.44,104.90,80.47,104.62,80.50,104.38,80.50,104.42,80.49,104.45,80.49,104.45,80.49,104.42,80.49,104.42,80.46,104.47,80.51,104.58
RZ_9439314_3249,0,5560,50,0,1,80.56,104.67,80.64,104.75,80.66,104.75,80.66,104.72,80.59,104.70,80.53,104.70,80.50,104.75,80.49,104.80,80.47,104.88,80.46,104.88,80.45,104.88,80.46,104.95,80.47,105.00,80.49,105.05,80.49,105.03,80.47,105.03,80.49,104.95,80.51,104.83,80.54,104.70,80.54,104.67,80.51,104.78,80.49,104.88,80.49,105.05,80.50,105.17,80.50,105.33,80.47,105.22,80.46,105.05,80.46,104.70,80.51,104.50,80.59,104.45,80.56,104.60,80.47,105.08,80.38,105.42,80.36,105.70,80.36,105.58,80.40,105.17,80.45,104.80,80.51,104.62,80.54,104.65,80.55,104.65,80.55,104.58,80.53,104.60,80.49,104.60,80.46,104.62,80.47,104.65,80.50,104.90,80.51,105.20,80.50,105.50,80.44,105.25,80.39,104.97
RZ_9439314_3250,0,5560,50,0,1,80.33,104.88,80.33,104.97,80.33,105.12,80.33,105.10,80.30,105.15,80.36,105.17,80.44,105.28,80.53,105.38,80.53,105.42,80.50,105.38,80.45,105.30,80.40,105.28,80.36,105.42,80.44,105.58,80.54,105.65,80.60,105.58,80.56,105.60,80.53,105.67,80.50,105.78,80.45,105.75,80.41,105.67,80.40,105.58,80.41,105.50,80.44,105.45,80.46,105.40,80.46,105.28,80.44,105.20,80.40,105.40,80.36,105.67,80.31,105.80,80.28,105.67,80.30,105.55,80.33,105.55,80.34,105.47,80.34,105.40,80.36,105.33,80.38,105.47,80.38,105.65,80.36,105.90,80.35,105.97,80.36,105.88,80.39,105.70,80.41,105.58,80.38,105.62,80.35,105.67,80.34,105.67,80.33,105.67,80.33,105.72,80.31,105.78,80.35,105.85
RZ_9439314_3251,0,5560,51,0,1,80.38,105.90,80.40,105.83,80.40,105.67,80.41,105.55,80.41,105.55,80.39,105.58,80.36,105.65,80.35,105.67,80.34,105.70,80.34,105.65,80.34,105.60,80.34,105.62,80.34,105.65,80.34,105.83,80.35,105.97,80.36,105.97,80.33,105.83,80.26,105.72,80.19,105.75,80.19,105.58,80.19,105.40,80.19,105.33,80.29,105.47,80.40,105.50,80.50,105.45,80.49,105.38,80.47,105.33,80.45,105.25,80.44,105.22,80.39,105.22,80.34,105.25,80.29,105.35,80.29,105.45,80.26,105.38,80.25,105.22,80.26,105.12,80.29,105.20,80.38,105.30,80.42,105.38,80.47,105.45,80.46,105.47,80.44,105.40,80.36,105.25,80.31,105.10,80.26,105.08,80.26,105.15,80.26,105.42,80.28,105.62,80.30,105.72,80.33,105.67,80.36,105.62
RZ_9439314_3252,0,5560,51,0,1,80.39,105.65,80.40,105.65,80.42,105.50,80.45,105.38,80.47,105.12,80.47,105.00,80.47,105.12,80.46,105.38,80.44,105.60,80.41,105.60,80.41,105.60,80.42,105.60,80.44,105.62,80.50,105.60,80.50,105.65,80.46,105.78,80.39,105.88,80.39,105.92,80.41,105.90,80.41,105.90,80.40,105.88,80.35,105.88,80.34,105.90,80.31,105.90,80.31,105.90,80.33,105.92,80.33,105.92,80.34,105.97,80.38,106.05,80.42,105.83,80.44,105.58,80.42,105.35,80.42,105.42,80.42,105.55,80.44,105.62,80.47,105.78,80.50,105.90,80.47,105.97,80.42,105.95,80.40,105.83,80.44,105.75,80.46,105.67,80.46,105.70,80.45,105.85,80.47,106.03,80.47,106.30,80.49,106.42,80.50,106.28,80.53,106.00,80.56,105.70,80.58,105.62
RZ_9439314_3253,0,5560,51,0,12,80.59,105.55,80.59,105.58,80.54,105.62,80.49,105.83,80.42,105.97,80.39,106.12,80.36,106.10,80.38,106.08,80.38,106.03,80.39,105.70,80.38,105.35,80.41,105.00,80.41,105.08,80.42,104.97,80.42,104.88,80.44,105.03,80.46,105.33,80.54,105.60,80.60,105.60,80.64,105.58,80.65,105.55,80.65,105.85,80.67,106.17,80.66,106.50,80.66,106.53,80.60,106.50,80.54,106.45,80.47,106.33,80.46,106.20,80.46,106.05,80.51,105.83,80.58,105.62,80.58,105.50,80.53,105.55,80.49,105.60,80.50,105.67,80.56,105.65,80.61,105.50,80.64,105.35,80.62,105.40,80.61,105.58,80.61,105.83,80.61,105.92,80.61,106.03,80.60,105.97,80.59,105.95,80.56,105.95,80.55,105.97,80.55,105.88,80.64,105.72,80.74,105.62
RZ_9439314_3254,0,5560,49,0,4,80.74,105.60,80.64,105.65,80.56,105.72,80.58,105.75,80.58,105.67,80.59,105.60,80.62,105.75,80.67,105.85,80.72,105.90,80.72,105.78,80.71,105.70,80.66,105.70,80.64,105.70,80.62,105.55,80.64,105.42,80.66,105.28,80.66,105.25,80.71,105.35,80.74,105.47,80.76,105.60,80.76,105.55,80.75,105.45,80.69,105.45,80.64,105.42,80.60,105.47,80.62,105.45,80.64,105.38,80.64,105.30,80.62,105.40,80.69,105.53,80.75,105.72,80.83,105.78,80.79,105.80,80.71,105.83,80.64,105.88,80.59,105.83,80.55,105.72,80.51,105.60,80.56,105.67,80.66,105.85,80.78,106.08,80.78,106.10,80.76,105.97,80.75,105.67,80.74,105.45,80.74,105.38,80.72,105.45,80.72,105.47,80.71,105.40
RZ_9439314_3255,0,5560,50,0,4,80.67,105.38,80.64,105.40,80.70,105.20,80.79,105.03,80.85,104.85,80.80,105.20,80.75,105.53,80.66,105.78,80.61,105.62,80.56,105.47,80.56,105.40,80.62,105.40,80.69,105.33,80.72,105.15,80.67,104.97,80.62,104.90,80.65,104.95,80.70,105.03,80.74,105.10,80.74,105.25,80.72,105.35,80.72,105.45,80.71,105.42,80.66,105.42,80.62,105.50,80.58,105.60,80.58,105.65,80.56,105.62,80.55,105.60,80.54,105.47,80.50,105.33,80.47,105.20,80.55,104.90,80.66,104.60,80.76,104.38,80.75,104.58,80.71,104.83,80.69,104.97,80.67,105.03,80.66,105.00,80.62,105.03,80.60,105.08,80.61,105.12,80.67,105.03,80.75,104.95,80.80,104.88,80.81,105.00,80.81,105.12,80.81,105.08,80.83,104.90
RZ_9439314_3256,0,5560,101,0,1,80.83,104.72,80.81,104.72,80.81,104.72,80.81,104.78,80.81,104.80,80.79,104.80,80.76,104.67,80.76,104.58,80.78,104.50,80.80,104.53,80.80,104.47,80.76,104.42,80.74,104.42,80.71,104.53,80.70,104.62,80.71,104.67,80.71,104.58,80.72,104.47,80.74,104.38,80.74,104.42,80.70,104.47,80.69,104.53,80.66,104.53,80.67,104.47,80.74,104.45,80.79,104.40,80.84,104.35,80.85,104.28,80.86,104.20,80.88,104.12,80.90,104.08,80.92,104.05,80.94,103.95,80.88,103.88,80.81,103.80,80.76,103.88,80.79,103.92,80.83,103.80,80.84,103.72,80.85,103.67,80.84,103.83,80.84,103.88,80.86,103.45,80.86,102.95,80.88,102.47,80.85,102.47,80.83,102.47,80.76,102.40,80.72,102.22,80.83,101.60,80.95,101.12,81.05,100.75,81.01,100.45,80.97,100.05,80.90,99.88,80.83,100.10,80.81,100.15,80.96,99.97,81.11,99.58,81.35,98.75,81.56,97.70,81.81,96.62,82.62,94.40,83.54,91.00,84.46,87.85,84.70,86.38,84.66,87.58,84.55,88.95,84.71,90.78,84.92,92.62,85.28,95.08,85.33,98.15,85.22,101.20,84.92,105.65,85.92,108.92,87.09,112.33,87.72,115.97,87.01,122.05,86.45,128.75,86.42,134.97,86.51,140.95,86.41,147.25,86.30,153.47,86.01,160.53,85.72,167.68,84.92,175.20,84.19,182.35,83.59,189.75,83.60,197.97,83.64,206.43,83.62,214.93,82.97,223.43,82.39,232.72,81.81,241.85,81.26,251.30,80.21,259.73,79.19,268.77,78.88,277.25,79.08,286.12,79.22,294.68,79.24,303.55
RZ_9439314_3257,0,5560,49,0,1,78.81,311.73,78.40,319.62,78.00,324.27,77.99,326.80,77.99,326.80,74.99,334.70
RZ_9439314_3258,0,5560,50,0,1,74.99,334.70,74.91,332.07,74.94,328.68,75.03,323.12,75.84,318.32,76.55,314.30,77.88,305.15,78.58,297.95,79.25,288.77,79.30,284.32,79.46,278.80,79.75,272.88,79.92,267.55,79.97,261.25,79.91,255.60,79.64,249.70,79.40,244.43,79.28,238.78,79.49,233.32,80.33,227.35,81.09,222.07,81.47,217.30,81.25,212.70,80.95,207.80,80.97,202.53,81.03,197.65,81.61,193.18,82.19,188.68,82.79,183.82,82.94,179.47,83.03,175.22,82.97,171.25,82.96,166.68,83.24,162.20,83.56,158.35,83.91,154.53,84.09,151.10,84.45,146.97,84.81,143.38,85.19,139.68,85.44,136.12,85.53,132.53,85.56,129.55,86.10,126.30,86.79,122.97,87.34,119.20,87.29,116.62,87.91,113.92,89.28,110.97,90.61,108.42
RZ_9439314_3259,0,5560,51,0,1,91.30,107.08,91.44,104.80,90.86,102.42,90.09,100.17,88.04,100.28,86.71,100.35,87.65,96.88,89.75,93.30,91.96,89.90,92.15,88.03,92.33,86.17,89.56,86.88,86.74,89.42,83.89,91.65,83.89,91.00,83.90,90.17,83.94,89.55,84.00,88.20,84.19,86.67,84.51,84.92,84.40,85.40,83.79,86.58,83.03,88.38,82.70,90.15,82.71,91.97,82.72,93.55,82.69,94.08,82.61,94.17,82.56,94.30,82.51,95.35,82.45,96.47,82.35,97.62,82.29,97.83,82.25,97.88,82.20,97.95,82.08,98.15,81.88,98.60,81.71,99.03,81.62,99.22,81.65,99.58,81.67,99.97,81.47,100.50,81.26,100.62,81.08,100.75,81.11,100.72,81.16,100.67,81.19,100.67,81.16,100.67,81.10,100.53,81.03,100.35,81.03,100.17
RZ_9439314_3260,0,5560,51,0,1,81.04,100.20,81.05,100.42,81.03,101.08,80.96,101.75,80.94,101.90,80.90,101.60,80.86,101.35,80.81,101.42,80.78,101.75,80.72,102.00,80.67,102.25,80.65,102.25,80.65,102.22,80.62,102.20,80.60,102.20,80.59,102.20,80.62,102.20,80.66,102.20,80.65,102.22,80.64,102.20,80.62,102.17,80.59,102.15,80.55,102.22,80.54,102.10,80.56,102.08,80.59,102.05,80.58,102.35,80.59,102.55,80.60,102.78,80.61,102.80,80.62,102.80,80.64,102.65,80.67,102.58,80.69,102.47,80.69,102.47,80.65,102.67,80.62,102.90,80.61,103.05,80.62,103.03,80.62,103.05,80.62,103.12,80.62,103.08,80.65,102.92,80.66,102.70,80.67,102.60,80.66,102.70,80.64,102.85,80.62,103.00,80.62,102.92,80.64,102.88,80.64,102.83
RZ_9439314_3261,0,5560,50,0,1,80.64,102.85,80.64,102.88,80.60,102.90,80.54,102.85,80.47,102.80,80.54,102.92,80.60,103.10,80.66,103.25,80.62,103.22,80.58,103.30,80.54,103.40,80.51,103.47,80.49,103.45,80.51,103.47,80.58,103.53,80.62,103.55,80.64,103.47,80.62,103.45,80.60,103.40,80.65,103.42,80.69,103.40,80.72,103.35,80.74,103.17,80.65,103.05,80.56,103.12,80.46,103.38,80.38,103.65,80.30,103.70,80.31,103.75,80.40,103.80,80.45,103.70,80.41,103.67,80.35,103.62,80.31,103.70,80.28,103.62,80.33,103.58,80.39,103.53,80.44,103.53,80.42,103.80,80.38,104.10,80.35,104.08,80.30,103.78,80.29,103.47,80.24,103.47,80.21,103.45,80.16,103.62,80.14,103.72,80.21,103.83,80.31,103.72,80.41,103.80
RZ_9439314_3262,0,5560,50,0,1,80.39,103.88,80.38,103.85,80.36,103.75,80.38,103.65,80.39,103.70,80.38,103.85,80.36,103.97,80.34,104.08,80.31,104.12,80.29,104.20,80.28,104.22,80.28,104.00,80.28,103.75,80.29,103.35,80.28,103.25,80.26,103.38,80.24,103.67,80.24,104.00,80.25,104.05,80.25,104.05,80.25,104.00,80.26,103.90,80.25,103.72,80.24,103.62,80.25,103.65,80.28,103.75,80.30,103.85,80.33,103.85,80.34,103.83,80.33,103.83,80.33,103.70,80.31,103.55,80.30,103.53,80.22,103.65,80.16,103.78,80.11,103.78,80.10,103.65,80.09,103.53,80.09,103.40,80.10,103.40,80.10,103.47,80.16,103.58,80.20,103.65,80.24,103.65,80.24,103.60,80.21,103.70,80.19,103.80,80.16,103.92,80.16,103.92,80.15,104.00
RZ_9439314_3263,0,5560,50,0,1,80.14,104.15,80.11,104.30,80.15,104.35,80.24,104.28,80.31,104.28,80.33,104.30,80.29,104.25,80.25,104.10,80.24,103.92,80.24,103.83,80.22,103.78,80.21,103.78,80.19,103.83,80.16,103.90,80.15,103.92,80.16,103.92,80.20,103.92,80.24,103.88,80.24,103.83,80.19,103.92,80.15,104.08,80.19,104.05,80.25,103.88,80.31,103.70,80.29,103.65,80.28,103.67,80.28,103.70,80.26,103.70,80.24,103.85,80.20,104.03,80.17,104.20,80.16,104.20,80.11,104.10,80.05,104.00,80.00,103.92,79.99,104.15,79.97,104.35,79.96,104.20,79.95,103.92,80.05,103.72,80.15,103.80,80.22,104.17,80.16,104.45,80.08,104.60,80.01,104.40,79.99,104.22,79.97,104.17,79.96,104.10,80.01,104.00,80.08,103.88
RZ_9439314_3264,0,5560,50,0,1,80.12,103.80,80.06,103.97,80.00,104.10,79.97,104.15,80.01,104.03,80.06,103.95,80.06,103.88,80.08,103.83,80.05,103.83,80.03,103.85,79.99,103.85,79.99,103.72,80.00,103.62,80.03,103.53,80.05,103.55,80.04,103.58,80.04,103.58,80.03,103.58,80.01,103.60,80.01,103.62,80.01,103.55,79.99,103.47,79.96,103.53,79.92,103.58,79.94,103.62,79.95,103.55,79.96,103.62,79.95,103.67,79.99,103.75,80.04,103.75,80.06,103.78,80.03,103.78,80.00,103.60,79.99,103.38,80.00,103.17,80.03,103.28,80.08,103.38,80.10,103.40,80.09,103.33,80.05,103.33,80.00,103.45,80.01,103.55,80.04,103.60,80.06,103.60,80.05,103.67,80.04,103.75,80.04,103.78,80.06,103.65,80.08,103.47,80.09,103.35
RZ_9439314_3265,0,5560,49,0,1,80.09,103.28,80.10,103.25,80.10,103.22,80.10,103.38,80.10,103.53,80.14,103.45,80.17,103.22,80.19,103.00,80.14,103.03,80.09,103.03,80.04,103.25,80.04,103.45,80.04,103.72,80.05,103.75,80.05,103.75,80.06,103.62,80.03,103.50,80.00,103.40,79.97,103.33,79.97,103.28,79.97,103.28,79.94,103.30,79.91,103.25,79.94,103.20,80.00,103.20,80.06,103.28,80.06,103.20,80.10,103.03,80.11,103.20,80.12,103.55,80.14,103.70,80.10,103.53,80.04,103.35,80.01,103.28,80.05,103.20,80.08,103.12,80.06,103.17,80.05,103.20,80.04,103.22,80.05,103.20,80.06,103.20,80.09,103.20,80.12,103.17,80.16,103.17,80.11,103.25,80.04,103.33,79.97,103.40,79.97,103.40,79.97,103.40
RZ_9439314_3266,0,5560,50,0,1,80.05,103.42,80.12,103.47,80.19,103.50,80.17,103.53,80.14,103.55,80.11,103.58,80.11,103.55,80.12,103.50,80.12,103.42,80.14,103.35,80.14,103.38,80.14,103.45,80.11,103.50,80.09,103.50,80.08,103.28,80.06,103.03,80.05,103.05,80.01,103.30,80.00,103.35,79.97,103.12,79.96,102.92,80.03,102.95,80.11,102.97,80.19,102.95,80.17,103.05,80.15,103.15,80.14,103.22,80.14,103.22,80.16,103.20,80.19,103.22,80.20,103.25,80.24,103.22,80.28,103.17,80.31,103.15,80.34,102.97,80.35,102.83,80.34,102.70,80.30,102.72,80.28,102.65,80.30,102.55,80.29,102.50,80.26,102.55,80.22,102.60,80.17,102.80,80.12,102.95,80.11,103.05,80.12,102.85,80.15,102.75,80.20,102.67,80.24,102.88
RZ_9439314_3267,0,5560,51,0,12,80.26,103.03,80.24,103.12,80.19,103.20,80.19,103.25,80.22,103.35,80.25,103.22,80.22,103.10,80.22,103.33,80.25,103.70,80.26,104.00,80.26,103.88,80.26,103.75,80.28,103.67,80.29,103.65,80.30,103.58,80.30,103.47,80.30,103.40,80.29,103.47,80.25,103.55,80.21,103.67,80.19,103.75,80.19,103.85,80.19,103.88,80.22,103.90,80.26,103.92,80.31,103.78,80.33,103.62,80.34,103.47,80.36,103.42,80.38,103.30,80.36,103.15,80.35,103.00,80.34,102.95,80.34,102.90,80.34,102.95,80.34,102.95,80.34,102.95,80.34,102.97,80.35,103.08,80.35,103.15,80.42,103.30,80.50,103.40,80.56,103.47,80.56,103.40,80.46,103.30,80.36,103.20,80.25,103.12,80.24,103.12,80.24,103.10,80.25,103.10,80.25,103.12
RZ_9439314_3268,0,5560,51,0,4,80.28,103.20,80.30,103.40,80.28,103.58,80.24,103.67,80.20,103.67,80.20,103.72,80.24,103.78,80.28,103.78,80.30,103.70,80.28,103.65,80.25,103.55,80.25,103.45,80.25,103.38,80.21,103.30,80.17,103.20,80.26,103.08,80.38,103.25,80.35,103.50,80.20,103.58,80.12,103.40,80.20,103.20,80.28,103.20,80.30,103.35,80.33,103.50,80.40,103.62,80.45,103.60,80.49,103.55,80.47,103.50,80.41,103.65,80.38,103.80,80.33,103.95,80.31,103.92,80.30,103.83,80.31,103.78,80.30,103.70,80.28,103.72,80.28,103.60,80.28,103.45,80.28,103.70,80.25,104.08,80.25,104.53,80.26,104.72,80.24,105.00,80.15,105.60,80.04,106.08,79.91,107.35,79.69,108.47,79.49,109.78,79.22,111.10,78.86,112.35,78.50,114.00
RZ_9439314_3269,0,5560,51,0,4,78.21,114.97,78.12,116.58,78.03,117.78,77.92,119.20,77.81,119.83,77.67,120.83,77.53,122.05,77.42,123.30,77.34,124.60,77.33,125.17,77.34,125.88,77.38,126.12,77.40,126.90,77.40,127.65,77.42,128.53,77.51,128.85,77.54,129.22,77.54,129.85,77.59,130.55,77.66,130.90,77.76,130.62,77.80,130.30,77.84,130.15,77.88,130.18,77.90,130.22,77.89,130.43,77.85,130.57,77.81,130.70,77.83,130.68,77.86,131.00,77.90,131.35,77.89,131.75,77.90,131.68,77.90,131.62,77.88,131.88,77.86,132.22,77.85,132.57,77.88,132.60,77.88,132.60,77.88,132.57,77.89,132.55,77.90,132.53,77.94,132.50,77.95,132.53,77.96,132.62,77.95,132.70,77.85,132.68,77.78,132.60,77.81,132.53,77.92,132.68,78.04,132.82
RZ_9439314_3270,0,5560,50,0,1,78.03,133.00,78.01,132.97,77.99,133.00,77.97,133.00,77.97,133.07,78.01,133.12,78.04,132.97,77.97,132.78,77.90,132.55,77.83,132.53,77.85,132.55,77.88,132.57,77.92,132.62,77.97,132.65,78.05,132.68,78.06,132.68,78.03,132.68,77.97,132.70,77.91,132.72,77.90,132.72,77.90,132.72,77.94,132.50,77.97,132.25,78.01,132.07,77.97,132.10,77.95,132.12,77.96,132.10,78.00,132.10,78.04,132.25,78.03,132.55,78.00,132.85,77.94,133.00,77.88,132.95,77.81,132.88,77.81,132.80,77.80,132.70,77.80,132.57,77.80,132.47,77.84,132.47,77.86,132.50,77.88,132.55,77.85,132.65,77.83,132.75,77.79,132.88,77.75,132.90,77.75,132.85,77.78,132.82,77.83,132.78,77.86,132.85,77.89,132.93
RZ_9439314_3271,0,5560,50,0,1,77.86,133.00,77.85,132.97,77.81,132.93,77.79,132.82,77.75,132.68,77.71,132.53,77.67,132.45,77.66,132.45,77.65,132.45,77.64,132.45,77.64,132.47,77.66,132.57,77.69,132.62,77.79,132.68,77.86,132.68,77.91,132.62,77.88,132.55,77.85,132.68,77.85,132.88,77.84,133.20,77.81,133.35,77.80,133.28,77.79,133.07,77.80,132.88,77.81,132.90,77.83,132.90,77.84,132.60,77.85,132.25,77.84,132.10,77.80,132.43,77.79,132.80,77.80,132.97,77.81,132.85,77.83,132.68,77.81,132.50,77.80,132.62,77.80,132.72,77.83,132.85,77.83,132.85,77.81,132.82,77.81,132.80,77.86,132.68,77.90,132.55,77.95,132.40,77.97,132.40,78.01,132.40,77.97,132.40,77.94,132.28,77.91,132.18,77.92,132.03
RZ_9439314_3272,0,5560,49,0,1,77.94,132.03,77.92,132.03,77.92,132.03,77.92,132.03,77.96,132.20,77.99,132.43,78.03,132.62,78.04,132.80,78.05,132.90,78.06,132.93,78.09,132.82,78.09,132.78,78.08,132.78,78.05,132.90,78.01,133.03,77.99,133.18,77.97,133.20,77.97,133.22,77.99,133.12,77.97,133.00,77.96,132.95,77.96,133.00,77.99,133.05,78.00,133.03,77.99,133.00,77.99,133.00,78.00,132.95,78.00,132.93,78.01,132.78,78.03,132.65,78.05,132.75,78.05,133.07,78.04,133.40,78.03,133.28,78.08,133.05,78.14,132.93,78.15,133.03,78.12,132.93,78.09,132.75,78.11,132.80,78.10,133.07,78.09,133.30,78.06,133.28,78.04,133.25,78.03,133.28,78.01,133.25,78.00,133.22,77.97,133.22,77.96,133.30
RZ_9439314_3273,0,5560,50,0,1,77.96,133.50,77.99,133.65,78.00,133.82,78.00,133.85,77.97,133.70,77.95,133.53,77.95,133.32,77.95,133.25,77.94,133.18,77.91,133.05,77.92,133.00,77.91,133.15,77.90,133.35,77.91,133.47,77.95,133.38,77.99,133.28,78.01,133.25,78.01,133.30,77.99,133.38,77.96,133.35,77.91,133.32,77.86,133.72,77.88,134.12,77.91,134.47,77.95,134.38,77.94,134.07,77.92,133.82,77.92,133.62,78.00,133.62,78.08,133.60,78.14,133.38,78.14,133.15,78.15,132.95,78.16,133.00,78.19,133.05,78.21,133.07,78.17,133.22,78.10,133.30,78.03,133.35,78.03,133.12,78.03,132.97,78.03,133.03,78.00,133.10,78.01,133.20,78.06,133.12,78.12,133.12,78.19,133.10,78.21,133.05,78.22,133.03,78.21,133.03
RZ_9439314_3274,0,5560,50,0,1,78.20,133.07,78.19,133.12,78.20,133.18,78.19,133.40,78.14,133.62,78.08,133.82,77.99,133.70,77.95,133.55,77.92,133.40,77.95,132.88,78.00,132.38,78.05,131.85,78.10,131.22,78.17,130.38,78.30,128.40,78.40,126.78,78.47,125.10,78.53,123.88,78.56,122.33,78.53,121.03,78.54,119.47,78.59,118.20,78.69,116.80,78.75,115.67,78.78,114.83,78.84,113.58,78.89,112.80,78.92,112.00,78.99,110.95,79.04,110.08,79.11,109.15,79.16,108.53,79.21,107.92,79.24,106.78,79.22,106.20,79.24,105.38,79.24,104.92,79.25,104.35,79.26,103.95,79.25,103.72,79.24,103.55,79.22,103.42,79.25,103.30,79.26,103.20,79.19,103.15,79.08,103.12,78.96,103.12,78.94,102.83,78.95,102.55,78.95,102.33
RZ_9439314_3275,0,5560,51,0,1,78.94,102.38,78.96,102.42,79.00,102.40,79.00,102.40,78.95,102.40,78.89,102.40,78.90,102.35,78.96,102.28,79.04,102.20,79.05,102.15,79.08,102.33,79.09,102.50,79.10,102.70,79.11,102.72,79.09,102.72,79.06,102.70,79.01,102.67,79.00,102.55,78.97,102.42,78.97,102.53,78.96,102.60,78.95,102.67,78.95,102.88,78.92,103.22,78.90,103.60,78.89,103.67,78.86,103.72,78.85,103.78,78.83,103.80,78.80,103.92,78.79,104.05,78.79,104.10,78.80,104.10,78.80,104.12,78.83,104.17,78.86,103.97,78.90,103.78,78.90,103.88,78.90,104.12,78.86,104.47,78.84,104.55,78.81,104.62,78.83,104.65,78.83,104.65,78.83,104.62,78.85,104.53,78.88,104.42,78.88,104.38,78.85,104.47,78.80,104.67,78.81,104.95
RZ_9439314_3276,0,5560,49,0,1,78.84,105.17,78.89,105.35,78.91,105.42,78.96,105.53,78.99,105.53,79.00,105.45,78.91,105.25,78.84,105.03,78.76,104.90,78.76,104.95,78.76,105.00,78.75,105.22,78.80,105.35,78.84,105.47,78.89,105.50,78.85,105.53,78.83,105.45,78.80,105.33,78.83,105.25,78.84,105.42,78.88,105.55,78.89,105.62,78.92,105.65,78.92,105.70,78.94,105.75,78.94,105.75,78.95,105.70,78.88,105.65,78.81,105.62,78.80,105.60,78.86,105.55,78.94,105.40,78.96,105.30,78.97,105.33,78.99,105.45,78.99,105.58,79.00,105.58,78.99,105.88,78.97,106.20,78.96,106.22,78.96,105.95,78.95,105.67,78.95,105.67,78.92,105.67,78.91,105.72,78.94,105.75,78.97,105.75,79.01,105.72,79.04,105.72
RZ_9439314_3277,0,5560,50,0,1,79.06,105.67,79.10,105.62,79.05,105.70,78.99,105.85,78.96,105.97,79.01,105.97,79.08,105.88,79.00,105.78,78.90,105.70,78.83,105.72,78.86,105.95,78.90,106.12,78.92,106.15,78.94,105.92,78.96,105.67,78.97,105.62,78.95,105.70,78.95,105.80,78.94,105.85,78.92,105.88,78.89,105.92,78.83,106.00,78.81,106.00,78.81,105.90,78.83,105.78,78.84,105.62,78.86,105.53,78.90,105.50,78.92,105.65,78.92,105.83,78.89,106.00,78.85,106.20,78.80,106.38,78.78,106.55,78.78,106.62,78.78,106.62,78.86,106.50,78.95,106.38,79.04,106.30,79.04,106.45,78.95,106.62,78.85,106.80,78.76,106.83,78.76,106.80,78.78,106.85,78.79,106.90,78.78,107.00,78.75,107.00,78.74,107.00,78.76,107.03
RZ_9439314_3278,0,5560,51,0,1,78.75,107.03,78.74,106.88,78.71,106.72,78.70,106.53,78.71,106.47,78.70,106.62,78.71,106.80,78.72,106.97,78.76,106.92,78.78,106.78,78.76,106.65,78.81,106.55,78.84,106.58,78.90,106.65,78.90,106.78,78.86,106.92,78.80,107.03,78.72,107.10,78.69,107.28,78.69,107.45,78.75,107.58,78.81,107.50,78.90,107.42,78.94,107.40,78.88,107.30,78.78,107.22,78.67,107.12,78.74,106.97,78.79,106.78,78.84,106.62,78.83,106.62,78.80,106.85,78.78,107.08,78.76,107.12,78.78,106.97,78.79,106.88,78.75,107.10,78.71,107.33,78.66,107.47,78.67,107.45,78.67,107.40,78.66,107.40,78.64,107.42,78.66,107.15,78.70,106.83,78.72,106.53,78.72,106.58,78.72,106.60,78.72,106.58,78.71,106.70,78.71,107.03
RZ_9439314_3279,0,5560,50,0,1,78.70,107.45,78.69,107.78,78.76,107.92,78.85,107.95,78.84,107.92,78.74,107.85,78.64,107.80,78.64,107.72,78.64,107.62,78.62,107.50,78.61,107.67,78.62,107.92,78.67,108.15,78.74,108.08,78.75,107.97,78.75,107.88,78.75,107.80,78.70,107.95,78.67,108.15,78.65,108.25,78.66,108.15,78.67,108.03,78.66,108.03,78.64,108.05,78.61,108.10,78.60,108.20,78.58,108.25,78.56,108.22,78.60,108.17,78.64,108.12,78.64,108.05,78.60,107.95,78.56,107.95,78.56,107.97,78.55,107.97,78.55,107.90,78.54,107.88,78.53,107.92,78.50,108.05,78.49,108.20,78.50,108.33,78.51,108.38,78.54,108.38,78.51,108.38,78.50,108.38,78.51,108.17,78.54,107.97,78.60,107.80,78.62,107.80,78.65,107.88
RZ_9439314_3280,0,5560,50,0,1,78.64,108.08,78.66,108.28,78.69,108.42,78.75,108.47,78.78,108.60,78.84,108.75,78.88,108.88,78.89,108.83,78.84,108.75,78.80,108.67,78.79,108.60,78.78,108.62,78.75,108.62,78.72,108.62,78.70,108.50,78.66,108.38,78.62,108.30,78.60,108.33,78.58,108.40,78.56,108.45,78.56,108.50,78.61,108.35,78.67,108.22,78.71,108.12,78.66,108.20,78.64,108.30,78.61,108.33,78.61,108.42,78.59,108.55,78.59,108.67,78.61,108.70,78.59,108.55,78.54,108.35,78.49,108.22,78.49,108.28,78.55,108.33,78.62,108.38,78.66,108.35,78.64,108.15,78.66,107.95,78.71,107.95,78.74,108.08,78.70,108.22,78.67,108.12,78.69,108.05,78.72,107.90,78.75,107.83,78.76,107.97,78.75,108.20,78.75,108.38
RZ_9439314_3281,0,5560,50,0,1,78.74,108.33,78.72,108.38,78.67,108.47,78.61,108.65,78.54,108.72,78.59,108.60,78.69,108.40,78.79,108.17,78.75,108.17,78.71,108.12,78.69,108.08,78.71,108.12,78.72,108.22,78.72,108.33,78.75,108.22,78.78,108.15,78.81,108.03,78.85,108.00,78.83,108.12,78.76,108.25,78.69,108.45,78.67,108.50,78.69,108.62,78.71,108.67,78.72,108.65,78.78,108.58,78.81,108.45,78.86,108.40,78.88,108.53,78.89,108.70,78.88,108.88,78.86,109.00,78.81,109.12,78.78,108.92,78.76,108.42,78.80,107.92,78.86,107.67,78.92,107.58,78.88,107.88,78.79,108.25,78.74,108.50,78.78,108.22,78.81,107.95,78.81,107.80,78.81,108.00,78.81,108.22,78.81,108.42,78.84,108.42,78.86,108.42,78.90,108.40
RZ_9439314_3282,0,5560,49,0,1,78.92,108.40,78.92,108.42,78.90,108.50,78.88,108.60,78.84,108.62,78.81,108.58,78.79,108.55,78.79,108.50,78.80,108.35,78.81,108.22,78.85,108.38,78.89,108.58,78.92,108.78,78.94,108.78,78.96,108.85,78.97,108.92,78.97,108.90,78.96,108.80,78.91,108.70,78.85,108.75,78.79,108.83,78.76,108.88,78.78,108.85,78.79,108.83,78.81,108.83,78.81,108.83,78.83,108.78,78.83,108.65,78.86,108.50,78.94,108.38,79.01,108.35,79.08,108.28,79.08,108.25,78.96,108.28,78.75,108.30,78.42,108.40,78.09,108.47,77.76,108.60,77.50,108.67,77.29,108.67,77.12,108.45,76.84,108.25,76.51,108.22,76.17,108.30,75.90,108.33,75.72,108.28,75.59,108.30,75.60,108.62,75.61,108.97
RZ_9439314_3283,0,5560,50,0,1,75.59,109.20,75.51,109.15,75.45,109.08,75.45,108.97,75.49,108.92,75.51,108.85,75.60,108.72,75.69,108.65,75.78,108.55,75.79,108.47,75.83,108.40,75.85,108.53,75.88,108.72,75.86,108.95,75.86,108.95,75.85,109.10,75.84,109.28,75.83,109.33,75.81,109.22,75.81,109.03,75.81,108.95,75.88,108.90,75.92,108.95,75.92,108.97,75.89,108.95,75.88,108.83,75.92,108.70,75.92,108.80,75.86,109.03,75.83,109.25,75.81,109.35,75.81,109.47,75.81,109.53,75.81,109.42,75.83,109.28,75.85,109.17,75.89,109.08,75.91,109.00,75.94,109.00,75.94,109.08,75.94,109.15,75.95,109.22,75.94,109.28,75.90,109.28,75.88,109.22,75.89,109.12,75.90,109.05,75.92,108.97,75.92,109.08,75.91,109.17
RZ_9439314_3284,0,5560,50,0,1,75.90,109.30,75.90,109.38,75.89,109.45,75.85,109.22,75.80,108.92,75.78,108.80,75.80,108.97,75.84,109.10,75.85,109.08,75.86,109.05,75.90,109.05,76.00,108.92,76.11,108.80,76.14,108.65,76.09,108.65,76.06,108.67,76.09,108.72,76.12,108.83,76.15,108.90,76.16,108.95,76.08,109.10,75.97,109.28,75.91,109.08,75.94,108.70,75.96,108.47,75.95,108.55,75.95,108.65,75.96,108.67,75.95,108.80,75.92,108.92,75.89,109.00,75.89,109.00,75.92,108.97,75.97,108.97,76.00,108.95,76.01,108.90,76.03,108.95,76.05,109.03,76.08,109.22,76.06,109.35,76.04,109.25,76.01,109.03,75.97,108.85,75.96,108.90,75.94,108.92,75.97,108.92,76.04,108.92,76.10,108.92,76.17,108.92,76.20,108.95
RZ_9439314_3285,0,5560,51,0,1,76.17,108.95,76.14,108.95,76.09,108.92,76.08,109.08,76.04,109.28,76.03,109.20,76.03,108.90,76.04,108.80,76.03,108.95,76.03,109.10,76.03,109.05,75.99,109.00,75.95,108.92,75.92,108.97,75.92,109.05,75.94,109.05,75.94,109.00,75.94,108.97,75.94,108.95,75.94,108.95,76.01,108.78,76.08,108.60,76.15,108.42,76.15,108.45,76.12,108.72,76.11,108.97,76.11,109.20,76.14,109.00,76.15,108.83,76.14,108.65,76.12,108.67,76.09,108.67,76.06,108.70,76.03,108.72,76.01,108.75,76.03,108.78,76.04,108.70,76.00,108.60,75.96,108.47,76.01,108.25,76.10,108.10,76.17,108.22,76.16,108.70,76.15,109.17,76.15,109.35,76.17,109.30,76.20,109.05,76.20,108.83,76.17,108.62,76.06,108.67,75.96,108.72
RZ_9439314_3286,0,5560,51,0,1,75.89,108.78,75.91,108.80,75.95,108.80,75.99,108.83,76.00,108.88,76.01,108.95,76.04,108.92,76.03,108.88,76.00,108.90,75.96,109.03,75.94,109.15,75.94,109.12,76.00,109.05,76.06,109.03,76.06,109.10,75.99,109.22,75.91,109.35,75.91,109.03,75.97,108.60,76.05,108.45,76.09,108.72,76.05,109.08,76.03,109.20,76.01,109.33,75.97,109.35,75.92,109.33,75.91,109.28,75.94,109.25,76.03,109.25,76.08,109.28,76.11,109.30,76.09,109.12,76.05,108.97,76.03,108.83,76.08,108.88,76.16,108.92,76.14,108.90,76.03,108.88,75.90,108.83,75.89,108.80,75.97,108.70,76.09,108.60,76.25,108.47,76.30,108.62,76.34,108.85,76.30,108.95,76.25,108.85,76.17,108.80,76.11,108.85,76.08,108.83,76.06,108.78
RZ_9439314_3287,0,5560,50,0,1,76.11,108.70,76.15,108.55,76.19,108.40,76.17,108.65,76.17,109.03,76.17,109.35,76.14,109.30,76.08,109.25,76.03,109.28,76.01,109.30,76.00,109.33,75.99,109.35,75.99,109.35,75.99,109.30,76.03,109.25,76.04,109.30,76.05,109.40,76.04,109.17,76.05,108.85,76.05,108.50,76.03,108.53,76.00,108.53,75.94,108.88,75.89,109.25,75.86,109.35,75.89,109.08,75.94,108.78,76.03,108.75,76.10,108.65,76.15,108.58,76.10,108.58,76.05,108.67,76.03,108.80,76.04,108.80,76.04,108.83,76.08,108.83,76.11,108.83,76.12,108.83,76.05,108.78,75.99,108.72,75.94,109.05,75.92,109.42,75.91,109.47,75.91,109.10,75.91,108.72,75.89,108.67,75.89,108.62,75.86,108.58,75.85,108.80,75.84,109.00
RZ_9439314_3288,0,5560,50,0,1,75.84,109.17,75.85,109.15,75.88,109.20,75.89,109.35,75.91,109.45,75.91,109.60,75.92,109.70,75.85,109.80,75.78,109.83,75.72,109.58,75.74,109.28,75.75,108.95,75.81,108.95,75.88,108.83,75.92,108.70,75.90,108.83,75.88,108.97,75.86,109.12,75.88,108.97,75.89,108.95,75.86,108.92,75.86,108.90,75.86,108.92,75.85,109.00,75.84,109.05,75.81,109.08,75.75,109.08,75.67,109.15,75.61,109.22,75.61,109.30,75.61,109.25,75.64,109.22,75.66,109.20,75.70,109.22,75.71,109.22,75.71,109.25,75.70,109.28,75.69,109.25,75.69,109.15,75.69,109.08,75.70,109.05,75.72,109.00,75.75,108.85,75.78,108.58,75.80,108.38,75.79,108.25,75.76,108.30,75.74,108.33,75.78,108.35,75.79,108.40
RZ_9439314_3289,0,5560,51,0,1,75.75,108.45,75.67,108.47,75.64,108.42,75.67,108.40,75.70,108.55,75.65,108.65,75.60,108.72,75.59,108.53,75.64,108.35,75.76,108.53,75.84,109.17,76.03,109.83,76.11,110.15,76.41,110.45,76.70,111.65,76.99,112.88,77.17,114.42,77.45,115.97,77.83,117.90,78.14,119.40,78.47,120.95,78.70,122.38,79.00,124.47,79.06,126.15,79.22,128.28,79.35,130.10,79.50,131.47,79.60,133.28,79.69,134.57,79.76,136.93,79.92,138.65,80.04,140.65,80.15,142.50,80.11,144.28,80.10,145.95,80.10,147.95,80.14,149.60,80.10,151.75,80.08,153.07,79.97,154.78,79.89,156.10,79.74,157.38,79.59,158.60,79.42,159.60,79.36,160.75,79.33,161.62,79.29,162.35,79.24,162.50,79.16,163.35,79.10,164.18,79.09,165.00
RZ_9439314_3290,0,5560,100,0,3,79.08,165.03,79.05,165.38,78.95,165.72,78.85,166.15,78.74,166.25,78.67,166.50,78.64,166.70,78.60,166.88,78.59,166.93,78.54,166.75,78.53,166.53,78.53,166.40,78.59,166.57,78.64,166.75,78.65,167.07,78.62,167.32,78.59,167.40,78.58,167.25,78.54,167.10,78.54,167.12,78.54,167.10,78.53,167.05,78.45,167.35,78.34,167.70,78.28,167.68,78.26,167.43,78.30,167.25,78.34,167.40,78.38,167.57,78.39,167.68,78.35,167.47,78.30,167.30,78.26,167.25,78.22,167.43,78.21,167.38,78.20,167.32,78.19,167.35,78.15,167.43,78.10,167.12,78.08,166.82,78.06,166.57,78.09,166.62,78.10,166.65,78.11,166.72,78.10,166.75,78.11,166.68,78.12,166.55,78.08,166.43,78.00,166.40,77.97,166.38,78.04,166.20,78.06,166.03,78.03,165.75,77.99,165.62,78.00,165.57,77.99,165.72,77.99,165.97,77.97,166.18,77.99,166.30,78.03,166.30,78.06,166.30,78.09,166.28,78.10,166.22,78.09,166.22,78.06,166.30,78.03,166.38,77.99,166.32,77.97,166.28,77.97,166.28,77.99,166.38,78.00,166.45,78.00,166.20,77.99,165.95,77.95,166.07,77.92,166.47,77.89,166.82,77.89,166.78,77.90,166.75,77.94,166.50,77.96,166.35,77.99,166.20,77.94,166.30,77.88,166.35,77.81,166.40,77.84,166.28,77.86,166.10,77.89,165.93,77.89,165.82,77.86,165.72,77.86,165.62,77.86,165.62,77.88,165.88,77.85,166.12,77.85,166.35,77.85,166.35,77.85,166.35,77.79,166.32,77.74,166.30,77.70,166.25,77.74,166.22
RZ_9439314_3291,0,5560,50,0,3,77.79,166.22,77.80,166.20,77.83,166.20,77.84,166.15,77.85,166.18,77.88,166.20,77.89,166.35,77.92,166.40,77.94,166.40,77.90,166.30,77.84,166.00,77.78,165.75,77.78,165.57,77.76,165.72,77.74,166.00,77.74,166.20,77.76,166.32,77.80,166.30,77.83,166.28,77.84,166.28,77.86,166.12,77.84,165.93,77.81,166.03,77.78,166.28,77.79,166.50,77.79,166.43,77.79,166.12,77.80,165.85,77.80,165.68,77.80,165.78,77.80,165.93,77.80,166.07,77.80,166.20,77.80,166.12,77.81,165.97,77.85,165.82,77.90,165.82,77.91,165.90,77.88,165.97,77.91,166.10,77.97,166.15,78.00,166.20,77.97,166.00,77.92,165.80,77.91,165.60,77.92,165.62,77.96,165.82,77.99,166.03,77.96,166.25,77.95,166.28
RZ_9439314_3292,0,5560,50,0,3,77.94,166.30,77.95,166.12,77.96,165.95,77.96,165.82,77.94,166.00,77.90,166.20,77.89,166.38,77.88,166.35,77.86,166.20,77.89,166.03,77.94,165.93,78.04,165.95,78.10,166.12,78.06,166.32,77.95,166.30,77.88,166.07,77.91,165.85,77.95,165.78,77.95,165.70,77.95,165.78,77.95,165.97,77.99,166.32,78.01,166.55,78.00,166.70,77.96,166.70,77.91,166.60,77.92,166.47,77.94,166.30,77.95,166.25,77.96,166.22,77.96,166.22,77.99,166.22,78.01,166.25,78.00,166.38,77.96,166.50,77.92,166.57,77.92,166.50,77.92,166.43,77.91,166.40,77.92,166.43,77.94,166.45,77.97,166.45,78.00,166.45,77.99,166.43,77.97,166.32,77.99,166.03,78.06,165.75,78.15,165.47,78.14,165.38,78.06,165.50
RZ_9439314_3293,0,5560,50,0,11,77.95,165.68,77.92,165.82,77.90,166.00,77.91,166.20,77.97,166.43,78.04,166.47,78.10,166.47,78.10,166.40,78.11,166.32,78.11,166.30,78.10,166.30,78.09,166.30,78.09,166.30,78.09,166.32,78.08,166.35,78.05,166.35,78.04,166.35,78.03,166.32,78.09,166.22,78.14,166.10,78.20,165.97,78.21,166.00,78.25,165.90,78.26,165.78,78.25,165.90,78.22,166.12,78.19,166.32,78.16,166.22,78.16,166.10,78.14,166.25,78.14,166.45,78.14,166.60,78.17,166.47,78.19,166.35,78.19,166.30,78.19,166.28,78.20,166.28,78.16,166.35,78.11,166.47,78.09,166.62,78.12,166.43,78.17,166.15,78.19,165.88,78.19,165.82,78.17,165.78,78.15,165.78,78.15,165.78,78.15,165.78,78.16,165.82,78.16,165.85
RZ_9439314_3294,0,5560,49,0,1,78.16,165.88,78.16,165.85,78.15,165.90,78.14,166.30,78.14,166.68,78.15,166.93,78.17,166.85,78.20,166.78,78.19,166.93,78.16,167.07,78.19,166.93,78.25,166.62,78.30,166.25,78.29,166.28,78.28,166.28,78.25,166.32,78.22,166.30,78.21,166.30,78.16,166.28,78.12,166.28,78.09,166.40,78.08,166.55,78.10,166.70,78.15,166.45,78.20,166.20,78.22,166.00,78.24,166.05,78.25,165.97,78.28,165.85,78.31,165.78,78.35,165.85,78.31,165.78,78.28,165.68,78.22,165.62,78.26,165.75,78.29,165.85,78.33,165.62,78.40,165.35,78.49,165.12,78.59,165.20,78.60,165.40,78.54,165.45,78.44,165.47,78.41,165.43,78.47,165.45,78.53,165.47,78.51,165.43,78.53,165.38,78.55,165.38
RZ_9439314_3295,0,5560,50,0,1,78.54,165.50,78.53,165.68,78.51,165.80,78.54,165.85,78.56,165.78,78.50,165.70,78.41,165.65,78.30,165.62,78.29,165.62,78.28,165.60,78.35,165.70,78.42,165.80,78.46,165.90,78.45,165.43,78.44,164.97,78.42,164.70,78.40,164.93,78.33,165.18,78.29,165.28,78.29,165.35,78.35,165.38,78.47,165.38,78.56,165.30,78.61,165.22,78.61,165.18,78.62,165.18,78.62,165.32,78.64,165.45,78.60,165.55,78.55,165.53,78.55,165.43,78.59,165.28,78.64,165.22,78.67,165.32,78.71,165.47,78.75,165.62,78.78,165.70,78.67,165.50,78.58,165.25,78.60,164.97,78.72,164.90,78.84,164.82,78.83,164.78,78.75,164.80,78.69,164.85,78.64,164.90,78.62,165.00,78.62,165.22,78.74,165.30,78.84,165.25
RZ_9439314_3296,0,5560,50,0,1,78.95,165.20,78.94,165.35,78.92,165.47,78.92,165.43,78.91,165.30,78.89,165.18,78.85,165.18,78.85,165.15,78.85,165.22,78.85,165.38,78.86,165.57,78.88,165.68,78.90,165.38,78.86,165.22,78.81,165.20,78.76,165.47,78.78,165.57,78.79,165.53,78.80,165.55,78.83,165.60,78.85,165.70,78.89,165.80,78.91,165.93,78.94,165.90,78.97,165.88,79.01,165.82,79.00,165.75,78.96,165.32,78.96,164.90,79.00,164.65,79.04,164.75,79.10,164.85,79.20,164.85,79.30,164.85,79.30,164.93,79.26,165.10,79.21,165.25,79.22,165.38,79.25,165.43,79.26,165.38,79.24,165.30,79.16,165.20,79.11,165.00,79.08,164.80,79.09,164.78,79.06,164.97,78.99,165.12,78.91,165.03,78.85,164.88,78.94,164.75
RZ_9439314_3297,0,5560,51,0,1,79.03,164.80,79.06,165.18,79.01,165.55,79.00,165.90,79.04,165.95,79.03,165.57,78.99,165.15,78.94,164.88,78.95,165.05,78.97,165.15,78.99,165.12,78.92,165.07,78.85,165.12,78.80,165.18,78.79,165.25,78.78,165.20,78.78,165.05,78.84,164.85,78.89,164.70,78.91,164.62,78.97,164.55,79.05,164.47,79.12,164.70,79.12,165.00,79.10,165.10,79.12,164.97,79.16,164.88,79.19,164.90,79.16,164.90,79.08,164.85,79.01,164.82,78.94,164.82,78.91,164.80,78.92,164.80,78.96,164.88,79.05,164.90,79.09,164.95,79.12,164.97,79.10,165.03,79.03,165.07,78.96,165.05,78.91,165.03,78.94,165.03,78.96,165.03,79.01,165.00,79.01,165.00,78.92,165.25,78.81,165.47,78.83,165.45,78.94,165.20,79.03,164.95
RZ_9439314_3298,0,5560,51,0,1,78.99,164.93,78.95,164.90,78.94,164.85,78.92,164.88,78.91,165.00,78.91,165.05,78.91,165.05,78.92,164.97,78.95,165.00,78.96,164.93,78.99,164.88,78.99,164.97,78.97,165.15,78.95,165.38,78.94,165.43,78.94,165.43,78.91,165.32,78.86,165.05,78.83,164.68,78.84,164.38,78.89,164.25,78.91,164.30,78.90,164.55,78.89,164.80,78.91,165.05,78.95,165.03,78.99,165.03,78.97,165.03,78.95,165.07,78.94,165.12,78.94,165.07,78.94,165.00,78.92,164.90,78.95,164.82,79.00,164.72,79.04,164.65,79.03,164.65,78.97,164.65,78.92,164.85,78.91,164.95,78.92,164.95,78.91,164.82,78.89,164.80,78.89,164.85,78.92,164.75,78.96,164.55,78.97,164.18,78.99,163.93,79.01,164.03,79.03,164.25,79.04,164.50
RZ_9439314_3299,0,5560,50,0,1,79.06,164.38,79.14,164.25,79.20,164.38,79.11,164.82,79.00,165.30,78.89,165.53,78.90,165.55,78.91,165.55,78.92,165.47,78.94,165.32,78.96,165.20,78.90,165.12,78.84,165.03,78.75,164.93,78.74,164.85,78.80,164.85,78.89,164.82,78.97,164.78,78.97,164.72,78.97,164.72,79.00,164.75,79.01,164.78,79.03,164.82,79.03,164.85,79.04,164.88,79.09,164.85,79.11,164.82,79.05,164.93,78.97,165.03,78.90,165.22,78.83,165.30,78.76,165.00,78.72,164.60,78.78,164.18,78.81,164.12,78.85,164.10,78.91,164.00,78.96,163.95,78.97,164.12,78.97,164.38,78.97,164.28,79.00,163.90,79.03,163.62,79.05,163.80,79.05,163.95,78.99,164.18,78.92,164.30,78.83,164.43,78.80,164.45,78.80,164.47
RZ_9439314_3300,0,5560,50,0,1,78.91,164.62,79.01,164.78,79.10,164.60,79.11,164.28,79.12,164.15,79.12,164.35,79.12,164.53,79.04,164.50,78.96,164.45,78.89,164.32,78.90,164.18,78.95,164.05,79.01,164.00,79.09,164.10,79.11,164.25,79.12,164.40,79.12,164.22,79.16,163.97,79.21,163.75,79.28,163.72,79.30,163.70,79.24,163.78,79.15,163.82,79.09,163.85,79.12,163.62,79.16,163.45,79.16,163.32,79.16,163.43,79.16,163.57,79.15,163.90,79.15,164.20,79.11,164.25,79.08,164.05,79.10,163.85,79.15,163.90,79.19,164.03,79.16,164.18,79.16,164.12,79.17,163.93,79.21,163.72,79.24,163.62,79.24,163.62,79.21,163.65,79.19,163.70,79.21,163.80,79.22,163.85,79.24,163.70,79.33,163.53,79.44,163.10,79.59,161.97
RZ_9439314_3301,0,5560,50,0,1,79.70,160.05,79.91,157.75,80.20,155.97,80.47,154.18,80.67,152.30,80.84,149.80,81.10,147.80,81.36,145.25,81.58,142.97,81.72,139.65,81.90,136.80,82.14,133.85,82.34,131.30,82.47,129.20,82.51,126.55,82.45,124.30,82.42,121.67,82.34,119.38,82.35,117.30,82.35,115.30,82.40,114.17,82.44,112.38,82.41,110.95,82.42,108.97,82.42,108.17,82.38,107.15,82.31,106.22,82.30,104.17,82.34,102.58,82.39,100.92,82.40,100.00,82.41,99.05,82.31,98.60,82.20,98.50,82.10,98.42,82.11,98.20,82.06,97.88,82.01,97.45,81.96,97.17,81.97,97.10,81.94,97.17,81.91,97.30,81.90,97.47,81.79,97.58,81.69,97.67,81.62,97.67,81.66,97.65,81.69,97.65,81.62,97.67,81.58,97.70
RZ_9439314_3302,0,5560,49,0,1,81.50,97.65,81.49,97.62,81.47,97.62,81.46,97.75,81.47,97.90,81.40,98.03,81.34,97.97,81.28,97.90,81.29,98.45,81.29,99.10,81.19,99.75,81.08,99.75,80.95,99.83,80.90,99.92,80.83,100.03,80.79,100.12,80.76,100.30,80.76,100.72,80.79,101.08,80.83,101.15,80.88,100.97,80.88,100.85,80.86,100.97,80.83,101.05,80.84,101.10,80.85,101.25,80.90,101.50,80.91,101.80,80.89,102.00,80.80,102.25,80.69,102.45,80.62,102.53,80.60,102.50,80.55,102.72,80.51,102.97,80.50,103.10,80.51,102.95,80.51,102.83,80.49,102.97,80.46,103.15,80.47,103.38,80.50,103.55,80.51,103.72,80.51,103.88,80.53,103.85,80.53,103.92,80.51,104.10,80.50,104.28,80.55,104.42
RZ_9439314_3303,0,5560,50,0,11,80.60,104.50,80.69,104.58,80.71,104.72,80.61,104.90,80.47,104.97,80.35,104.80,80.35,104.60,80.33,104.47,80.30,104.42,80.33,104.38,80.36,104.38,80.40,104.38,80.40,104.40,80.40,104.42,80.40,104.47,80.40,104.50,80.40,104.50,80.40,104.85,80.40,105.22,80.41,105.58,80.42,105.53,80.44,105.47,80.45,105.42,80.42,105.38,80.38,105.38,80.33,105.33,80.38,105.25,80.44,105.20,80.50,105.17,80.45,105.17,80.40,105.05,80.35,104.97,80.35,104.92,80.33,104.97,80.30,105.05,80.36,105.10,80.45,105.15,80.51,105.20,80.49,105.20,80.46,105.25,80.46,105.33,80.41,105.33,80.41,105.25,80.41,105.30,80.44,105.45,80.41,105.65,80.39,105.72,80.39,105.67,80.39,105.55,80.40,105.47
RZ_9439314_3304,0,5560,51,0,11,80.40,105.50,80.33,105.53,80.24,105.65,80.16,105.85,80.17,106.08,80.19,106.15,80.19,106.15,80.16,106.20,80.12,106.25,80.16,106.20,80.22,106.03,80.28,105.92,80.28,105.90,80.28,105.97,80.29,105.97,80.29,106.30,80.28,106.60,80.20,106.85,80.14,106.83,80.10,106.80,80.11,106.50,80.20,106.20,80.25,106.15,80.25,106.40,80.16,106.60,80.12,106.58,80.14,106.47,80.20,106.40,80.25,106.28,80.28,106.22,80.25,106.25,80.21,106.28,80.17,106.28,80.16,106.40,80.22,106.55,80.30,106.67,80.38,106.67,80.38,106.67,80.36,106.67,80.35,106.38,80.33,106.08,80.29,105.92,80.26,106.05,80.25,106.17,80.25,106.15,80.24,106.17,80.24,106.22,80.26,106.28,80.28,106.33,80.29,106.33,80.25,106.42
RZ_9439314_3305,0,5560,51,0,3,80.31,106.42,80.38,106.42,80.44,106.33,80.40,106.38,80.35,106.33,80.33,106.28,80.30,106.20,80.29,106.22,80.28,106.28,80.29,106.35,80.30,106.58,80.30,106.75,80.29,106.88,80.29,106.85,80.30,106.80,80.31,106.88,80.30,107.03,80.29,107.15,80.29,107.03,80.29,106.88,80.29,106.72,80.28,106.85,80.31,106.95,80.35,107.03,80.38,107.00,80.38,106.95,80.36,106.85,80.36,106.67,80.36,106.55,80.36,106.45,80.36,106.35,80.36,106.28,80.36,106.22,80.36,106.20,80.36,106.17,80.36,106.08,80.35,106.03,80.31,106.40,80.25,106.85,80.20,107.25,80.16,107.28,80.16,107.33,80.16,107.20,80.17,107.00,80.21,106.78,80.24,106.78,80.29,106.80,80.29,107.12,80.20,107.42,80.08,107.72,80.08,107.72
RZ_9439314_3306,0,5560,50,0,3,80.19,107.70,80.28,107.72,80.25,107.75,80.22,107.72,80.20,107.62,80.17,107.53,80.14,107.53,80.14,107.55,80.14,107.70,80.14,107.80,80.14,107.92,80.17,107.90,80.22,107.75,80.29,107.62,80.31,107.47,80.25,107.45,80.16,107.42,80.09,107.42,80.09,107.40,80.09,107.40,80.10,107.30,80.08,107.15,80.04,106.97,79.99,106.88,79.96,106.85,80.00,106.95,80.05,107.28,80.10,107.60,80.08,107.78,80.05,107.78,80.04,107.78,80.06,107.47,80.09,107.20,80.11,106.95,80.05,107.08,79.97,107.25,79.94,107.40,79.94,107.62,79.94,107.80,79.91,107.97,79.91,108.05,79.96,108.17,80.00,108.22,79.97,108.40,79.90,108.50,79.84,108.58,79.85,108.50,79.88,108.15,79.95,107.85,80.01,107.58
RZ_9439314_3307,0,5560,50,0,3,80.06,107.65,80.04,107.65,80.03,107.58,80.03,107.45,80.05,107.40,80.06,107.58,80.09,107.70,80.09,107.78,80.09,107.72,80.06,107.65,80.05,107.58,80.04,107.47,80.04,107.42,80.04,107.45,80.03,107.50,80.03,107.58,80.03,107.53,80.03,107.53,80.04,107.53,80.05,107.53,80.05,107.53,80.04,107.55,80.04,107.60,80.03,107.65,80.00,107.72,79.94,107.78,79.89,107.85,79.81,107.90,79.78,107.95,79.74,107.97,79.75,107.78,79.78,107.60,79.80,107.55,79.80,107.70,79.81,107.60,79.81,107.33,79.90,107.12,79.96,107.22,80.04,107.38,80.04,107.38,80.03,107.33,79.96,107.33,79.90,107.30,79.86,107.28,79.90,107.17,79.92,107.28,79.92,107.40,79.91,107.55,79.90,107.62,79.91,107.53
RZ_9439314_3308,0,5560,51,0,3,79.92,107.40,79.94,107.22,79.95,107.20,79.94,107.35,79.91,107.55,79.94,107.75,79.99,107.40,80.04,107.05,80.04,106.97,80.04,107.25,80.04,107.55,80.05,107.55,80.05,107.47,80.06,107.33,79.97,107.10,79.88,106.97,79.83,107.22,79.88,107.53,79.92,107.80,79.97,107.67,80.04,107.20,79.96,106.80,79.84,106.55,79.85,106.75,80.00,106.95,80.14,107.05,80.12,106.90,80.09,106.72,80.03,106.78,79.97,107.00,79.94,107.30,79.95,107.38,79.96,107.53,79.97,107.60,79.97,107.70,79.96,107.78,79.89,107.85,79.80,107.85,79.71,107.80,79.72,107.75,79.78,107.75,79.81,107.83,79.83,107.85,79.81,107.88,79.88,107.83,79.94,107.78,80.00,107.72,80.00,107.70,80.00,107.67,80.00,107.50,80.01,107.35
RZ_9439314_3309,0,5560,50,0,1,79.97,107.22,79.91,107.33,79.94,107.45,80.01,107.42,80.08,107.38,80.05,107.30,80.01,107.33,80.00,107.40,80.00,107.45,80.00,107.42,79.99,107.35,79.97,107.33,80.00,107.33,79.92,107.35,79.89,107.38,79.85,107.47,79.89,107.60,79.91,107.72,79.94,107.75,79.97,107.33,80.01,106.88,80.05,106.47,80.03,106.45,80.04,106.45,80.05,106.83,80.00,107.17,79.90,107.55,79.81,107.58,79.81,107.42,79.80,107.28,79.81,107.10,79.79,107.08,79.76,107.08,79.74,107.10,79.75,107.15,79.76,107.15,79.76,107.15,79.75,107.22,79.75,107.30,79.78,107.40,79.80,107.40,79.80,107.35,79.76,107.22,79.75,107.12,79.83,107.00,79.90,106.95,79.91,107.20,79.89,107.50,79.86,107.60,79.91,107.45
RZ_9439314_3310,0,5560,50,0,1,79.96,107.17,80.00,107.05,79.99,107.30,79.90,107.67,79.83,108.00,79.78,107.92,79.78,107.85,79.78,107.83,79.76,107.75,79.78,107.60,79.80,107.40,79.83,107.28,79.84,107.25,79.84,107.30,79.85,107.22,79.84,107.08,79.80,106.92,79.76,107.15,79.76,107.42,79.76,107.60,79.75,107.50,79.72,107.45,79.72,107.50,79.75,107.42,79.80,107.22,79.84,107.03,79.88,106.78,79.89,106.65,79.88,106.83,79.84,107.15,79.79,107.50,79.81,107.53,79.84,107.40,79.85,107.22,79.84,107.10,79.79,107.12,79.76,107.03,79.74,106.97,79.74,107.00,79.75,107.17,79.75,107.30,79.79,107.33,79.84,107.20,79.89,107.05,79.85,106.97,79.76,107.08,79.67,107.17,79.67,107.20,79.74,107.15,79.81,107.05
RZ_9439314_3311,0,5560,50,0,1,79.80,106.97,79.76,106.88,79.72,106.85,79.74,106.80,79.78,106.78,79.80,106.80,79.84,106.85,79.81,106.90,79.76,106.95,79.71,106.92,79.70,106.92,79.67,107.03,79.64,107.15,79.60,107.33,79.65,107.35,79.71,107.45,79.78,107.50,79.78,107.53,79.78,107.50,79.80,107.53,79.81,107.60,79.81,107.70,79.81,107.55,79.80,107.33,79.83,107.15,79.84,107.17,79.86,107.17,79.86,107.30,79.91,107.42,79.95,107.60,79.96,107.70,79.90,107.80,79.83,107.50,79.78,107.10,79.75,106.70,79.75,107.12,79.75,107.60,79.75,107.75,79.74,107.40,79.71,107.00,79.71,106.92,79.70,106.88,79.72,106.85,79.75,107.00,79.79,107.15,79.81,107.28,79.85,107.33,79.85,107.38,79.79,107.47,79.71,107.35
RZ_9439314_3312,0,5560,50,0,1,79.75,107.25,79.86,107.20,79.94,107.33,79.89,107.33,79.85,107.28,79.81,107.22,79.79,107.28,79.78,107.35,79.78,107.40,79.76,107.58,79.75,107.70,79.74,107.70,79.74,107.50,79.75,107.28,79.74,107.15,79.70,107.15,79.66,107.15,79.62,107.17,79.60,107.20,79.64,107.20,79.70,107.15,79.76,107.05,79.78,106.85,79.78,106.70,79.79,106.75,79.78,106.97,79.78,107.20,79.76,107.35,79.81,107.38,79.85,107.38,79.85,107.35,79.81,107.35,79.80,107.40,79.81,107.20,79.84,106.97,79.83,106.75,79.83,106.78,79.85,106.83,79.88,106.90,79.89,106.92,79.88,106.95,79.85,107.00,79.85,107.10,79.84,107.25,79.80,107.40,79.79,107.30,79.76,107.12,79.75,106.97,79.72,107.00,79.72,106.92
RZ_9439314_3313,0,5560,49,0,1,79.79,106.85,79.86,106.95,79.85,107.12,79.76,107.28,79.67,107.22,79.65,107.28,79.64,107.35,79.64,107.45,79.65,107.42,79.66,107.38,79.67,107.33,79.69,107.30,79.67,107.33,79.65,107.65,79.61,107.97,79.58,108.20,79.55,108.15,79.55,108.10,79.59,108.15,79.64,108.15,79.69,108.10,79.69,107.95,79.65,107.80,79.62,107.72,79.59,107.70,79.58,107.72,79.56,107.78,79.59,107.83,79.62,107.78,79.66,107.72,79.69,107.67,79.75,107.70,79.79,107.70,79.78,107.70,79.71,107.70,79.67,107.58,79.69,107.42,79.71,107.38,79.71,107.50,79.70,107.60,79.70,107.60,79.69,107.60,79.66,107.62,79.66,107.65,79.67,107.67,79.69,107.62,79.69,107.65,79.71,107.70,79.76,107.75
RZ_9439314_3314,0,5560,50,0,1,79.80,107.72,79.76,107.70,79.72,107.62,79.69,107.58,79.64,107.90,79.59,108.28,79.60,108.50,79.62,108.28,79.66,107.88,79.66,107.65,79.66,107.53,79.65,107.62,79.62,107.85,79.61,108.05,79.60,108.15,79.60,108.00,79.60,107.88,79.60,107.78,79.60,107.80,79.58,107.80,79.54,107.78,79.50,107.88,79.51,108.05,79.54,108.20,79.61,108.22,79.66,108.15,79.64,108.12,79.59,108.17,79.59,108.22,79.62,108.35,79.60,108.42,79.51,108.50,79.44,108.50,79.42,108.60,79.46,108.70,79.53,108.50,79.59,108.22,79.61,108.15,79.61,108.40,79.61,108.65,79.59,108.65,79.56,108.72,79.51,108.85,79.46,108.85,79.50,108.70,79.56,108.53,79.62,108.47,79.62,108.53,79.55,108.75,79.50,108.97
RZ_9439314_3315,0,5560,51,0,1,79.45,109.12,79.49,109.03,79.42,108.95,79.36,108.88,79.29,108.83,79.33,108.78,79.36,108.78,79.39,108.90,79.38,109.05,79.35,109.30,79.33,109.40,79.35,109.12,79.36,108.75,79.39,108.60,79.44,108.83,79.49,109.00,79.50,108.95,79.46,108.90,79.41,109.00,79.39,109.08,79.36,109.12,79.33,109.08,79.31,108.90,79.31,108.72,79.35,108.55,79.40,108.55,79.41,108.90,79.39,109.28,79.33,109.47,79.28,109.45,79.34,109.38,79.44,109.25,79.50,109.03,79.38,108.83,79.25,108.88,79.28,109.03,79.40,109.05,79.46,108.90,79.41,108.70,79.36,108.60,79.36,108.65,79.40,108.58,79.44,108.47,79.41,108.62,79.34,108.95,79.28,109.25,79.29,109.28,79.28,109.47,79.25,109.67,79.24,109.75,79.24,109.60
RZ_9439314_3316,0,5560,50,0,1,79.19,109.45,79.12,109.42,79.03,109.55,78.97,109.70,78.96,109.80,79.03,109.72,79.15,109.47,79.22,109.42,79.28,109.40,79.26,109.55,79.25,109.50,79.24,109.50,79.21,109.50,79.19,109.53,79.24,109.55,79.30,109.55,79.35,109.58,79.38,109.65,79.39,109.72,79.38,109.85,79.35,109.92,79.30,110.05,79.28,110.08,79.30,109.80,79.36,109.47,79.41,109.28,79.40,109.55,79.33,109.80,79.25,109.92,79.19,109.88,79.24,109.50,79.31,109.15,79.38,108.85,79.36,108.88,79.33,108.92,79.30,109.45,79.40,109.95,79.50,110.40,79.61,110.38,79.84,110.38,80.20,110.38,80.66,110.55,81.11,110.67,81.59,110.70,82.08,110.53,82.58,110.35,83.08,110.22,83.62,110.10,84.26,109.88,84.75,109.72
RZ_9439314_3317,0,5560,50,0,1,85.17,109.58,85.45,109.47,85.72,109.08,85.88,108.72,85.92,108.97,86.00,109.50,86.08,110.03,86.12,109.95,86.15,109.78,86.15,109.75,86.16,109.80,86.21,109.53,86.28,109.10,86.26,108.80,86.20,109.03,86.12,109.28,86.10,109.35,86.08,109.28,86.06,109.20,86.04,109.22,86.00,109.28,85.96,109.30,85.92,109.25,85.91,109.25,85.91,109.30,85.91,109.35,85.92,109.38,85.86,109.40,85.75,109.38,85.64,109.30,85.64,109.22,85.65,109.42,85.66,109.65,85.65,109.67,85.65,109.58,85.65,109.53,85.67,109.75,85.69,109.90,85.69,109.95,85.66,109.95,85.65,109.97,85.61,109.97,85.56,110.00,85.51,110.03,85.51,110.08,85.45,110.12,85.38,110.12,85.29,110.03,85.28,109.92,85.31,109.85
RZ_9439314_3318,0,5560,49,0,1,85.39,109.83,85.45,109.83,85.44,109.85,85.41,109.85,85.39,110.12,85.36,110.42,85.30,110.72,85.25,110.58,85.19,110.38,85.17,110.17,85.16,110.12,85.15,110.05,85.15,110.03,85.15,110.03,85.20,110.03,85.25,110.00,85.29,110.15,85.19,110.33,85.08,110.38,84.99,110.38,85.00,110.35,85.01,110.47,85.09,110.40,85.16,110.33,85.25,110.15,85.20,110.05,85.16,110.10,85.14,110.12,85.16,110.05,85.17,109.85,85.16,109.97,85.15,110.22,85.09,110.47,85.04,110.35,85.05,110.17,85.11,110.00,85.16,110.08,85.15,110.25,85.08,110.40,85.00,110.38,84.96,110.22,84.97,110.28,84.99,110.42,85.03,110.60,85.06,110.58,85.09,110.55,85.09,110.58,85.14,110.60,85.20,110.65
RZ_9439314_3319,0,5560,51,0,1,85.26,110.62,85.26,110.60,85.17,110.67,85.09,110.75,85.01,110.80,85.03,110.70,85.04,110.58,85.01,110.53,84.99,110.53,84.96,110.50,84.96,110.45,85.03,110.40,85.09,110.38,85.14,110.30,85.10,110.17,85.05,110.05,85.04,110.10,85.04,110.45,85.05,110.78,85.08,110.85,85.06,110.65,85.03,110.50,84.99,110.53,85.00,110.45,85.04,110.25,85.09,110.05,85.16,109.90,85.21,109.83,85.22,110.08,85.21,110.40,85.20,110.70,85.20,110.55,85.21,110.40,85.15,110.30,85.08,110.40,85.04,110.53,85.06,110.60,85.05,110.62,84.99,110.65,85.00,110.62,85.06,110.78,85.09,110.90,85.04,111.05,84.99,111.03,84.97,111.00,84.94,110.97,84.91,110.95,84.92,110.92,84.97,110.92,85.04,110.92,85.09,110.97
RZ_9439314_3320,0,5560,51,0,1,85.10,110.97,85.10,110.95,85.09,110.88,85.09,110.83,85.09,110.72,85.08,110.67,85.08,110.60,85.04,110.70,84.99,110.92,84.97,111.15,85.00,111.22,85.06,111.20,85.16,111.15,85.26,111.10,85.28,111.10,85.24,111.15,85.20,111.20,85.16,111.22,85.11,111.22,85.09,111.20,85.11,111.20,85.15,111.20,85.15,111.05,85.15,110.90,85.14,110.75,85.11,110.75,85.09,110.78,85.08,110.92,85.08,111.05,85.09,111.10,85.09,111.05,85.10,110.85,85.11,110.72,85.08,110.88,85.03,111.15,85.00,111.22,85.04,111.00,85.08,110.80,85.11,110.88,85.12,110.92,85.08,110.95,85.01,111.00,84.95,111.05,84.94,111.10,84.99,111.10,85.04,111.08,85.08,110.97,85.09,110.88,85.09,110.78,85.10,110.75,85.11,110.75
RZ_9439314_3321,0,5560,51,0,11,85.14,110.72,85.15,110.95,85.15,111.17,85.16,111.17,85.19,110.95,85.21,110.83,85.22,110.85,85.22,110.85,85.22,110.78,85.22,110.75,85.22,110.90,85.17,111.05,85.11,111.28,85.08,111.35,85.10,111.42,85.14,111.42,85.16,111.40,85.15,111.38,85.10,111.30,85.05,111.05,85.03,110.83,85.00,110.90,85.01,111.20,85.05,111.53,85.08,111.55,85.06,111.55,85.06,111.42,85.10,111.28,85.15,111.12,85.10,111.08,85.03,111.08,84.94,111.08,84.94,111.22,85.00,111.38,85.06,111.62,85.04,111.70,84.96,111.80,84.92,111.83,84.97,111.58,85.03,111.33,85.01,111.10,85.00,111.15,85.00,111.05,85.01,110.95,85.00,111.10,85.00,111.35,84.97,111.42,84.95,111.25,84.92,111.15,84.91,111.22,84.91,111.28
RZ_9439314_3322,0,5560,50,0,11,84.91,111.15,84.92,110.97,84.92,110.83,84.94,110.80,84.92,110.85,84.91,110.92,84.92,111.00,84.94,111.03,84.96,111.08,84.94,111.12,84.90,111.28,84.86,111.40,84.85,111.45,84.86,111.40,84.88,111.35,84.86,111.35,84.84,111.42,84.79,111.50,84.75,111.50,84.71,111.38,84.72,111.12,84.80,110.95,84.88,110.85,84.94,110.83,84.92,110.83,84.88,110.83,84.83,110.88,84.74,110.97,84.71,111.03,84.66,110.97,84.66,110.83,84.67,110.72,84.71,110.75,84.76,110.88,84.80,110.97,84.81,110.97,84.75,110.97,84.67,110.97,84.66,110.75,84.72,110.53,84.78,110.50,84.76,110.72,84.78,110.88,84.80,110.70,84.79,110.53,84.81,110.40,84.84,110.38,84.89,110.22,84.90,110.12,84.91,109.92
RZ_9439314_3323,0,5560,50,0,3,84.92,109.85,84.92,109.78,84.92,109.78,84.92,109.90,84.91,110.17,84.90,110.45,84.89,110.58,84.90,110.58,84.91,110.55,84.95,110.67,84.96,110.83,84.92,110.95,84.89,110.95,84.84,110.92,84.84,110.92,84.84,110.92,84.85,110.90,84.89,110.78,84.90,110.80,84.91,110.90,84.89,110.95,84.88,110.80,84.88,110.65,84.86,110.55,84.84,110.47,84.80,110.40,84.74,110.35,84.67,110.35,84.69,110.40,84.74,110.42,84.78,110.45,84.74,110.50,84.69,110.60,84.65,110.67,84.62,110.65,84.65,110.58,84.66,110.47,84.70,110.50,84.72,110.58,84.75,110.65,84.76,110.65,84.78,110.70,84.72,110.72,84.65,110.47,84.58,110.22,84.67,109.95,84.78,109.83,84.90,109.70,84.92,109.60,84.85,109.70
RZ_9439314_3324,0,5560,50,0,3,84.76,109.92,84.67,110.12,84.69,110.10,84.71,109.92,84.71,109.72,84.71,109.83,84.70,109.90,84.70,109.97,84.67,109.97,84.66,109.95,84.65,109.95,84.65,109.97,84.64,110.03,84.62,110.00,84.60,109.95,84.66,110.03,84.70,110.17,84.76,110.28,84.79,110.22,84.81,110.22,84.80,110.35,84.79,110.47,84.76,110.55,84.75,110.35,84.76,110.12,84.78,109.90,84.78,109.88,84.79,109.88,84.80,109.90,84.81,109.95,84.81,110.00,84.81,110.00,84.80,110.00,84.80,110.05,84.78,110.08,84.75,110.12,84.72,110.17,84.75,110.22,84.79,110.25,84.84,110.08,84.80,109.88,84.75,109.65,84.70,109.60,84.70,109.62,84.70,109.67,84.70,109.72,84.71,109.78,84.74,109.85,84.79,109.92,84.81,110.05
RZ_9439314_3325,0,5560,50,0,3,84.81,110.12,84.80,110.10,84.75,109.97,84.70,109.75,84.64,109.62,84.62,109.45,84.60,109.35,84.59,109.45,84.62,109.62,84.74,109.80,84.85,109.83,84.88,109.88,84.79,109.95,84.71,109.85,84.72,109.72,84.78,109.62,84.81,109.65,84.79,109.50,84.79,109.33,84.81,109.17,84.83,109.17,84.80,109.22,84.75,109.25,84.71,109.30,84.70,109.35,84.69,109.40,84.67,109.45,84.70,109.45,84.72,109.58,84.75,109.67,84.70,109.78,84.69,109.75,84.67,109.70,84.74,109.53,84.84,109.38,84.91,109.17,84.94,109.12,84.89,109.30,84.84,109.50,84.83,109.67,84.83,109.65,84.83,109.65,84.84,109.67,84.86,109.58,84.84,109.33,84.79,109.08,84.74,109.03,84.75,109.08,84.75,109.10,84.75,109.08
RZ_9439314_3326,0,5560,50,0,1,84.75,109.05,84.74,109.20,84.74,109.38,84.72,109.53,84.72,109.42,84.71,109.35,84.71,109.30,84.72,109.33,84.74,109.35,84.72,109.45,84.70,109.58,84.66,109.70,84.65,109.85,84.66,109.95,84.70,109.97,84.71,109.88,84.70,109.95,84.69,110.12,84.70,110.08,84.75,109.88,84.80,109.65,84.76,109.70,84.75,109.72,84.74,109.75,84.79,109.75,84.76,109.75,84.74,109.75,84.71,109.72,84.70,109.70,84.75,109.88,84.79,110.03,84.71,110.22,84.60,110.25,84.60,110.28,84.72,110.22,84.76,110.10,84.67,109.97,84.61,109.92,84.61,110.03,84.62,110.08,84.59,110.15,84.55,110.12,84.58,110.05,84.61,109.97,84.62,110.12,84.60,110.30,84.61,110.47,84.65,110.35,84.69,110.17,84.70,110.00
RZ_9439314_3327,0,5560,50,0,1,84.75,109.92,84.80,109.90,84.85,110.12,84.88,110.33,84.89,110.47,84.89,110.60,84.85,110.72,84.78,110.83,84.72,110.75,84.69,110.70,84.65,110.78,84.61,110.83,84.58,110.72,84.60,110.60,84.65,110.50,84.72,110.50,84.76,110.47,84.78,110.47,84.74,110.53,84.72,110.58,84.71,110.70,84.70,110.78,84.70,110.70,84.70,110.60,84.71,110.50,84.72,110.53,84.75,110.53,84.76,110.65,84.76,110.83,84.71,110.95,84.65,110.92,84.61,110.90,84.62,110.85,84.66,110.72,84.69,110.62,84.69,110.55,84.70,110.53,84.71,110.53,84.67,110.65,84.60,110.97,84.51,111.28,84.49,111.58,84.47,111.65,84.50,111.60,84.51,111.40,84.53,111.20,84.54,111.20,84.59,111.25,84.65,111.10,84.69,110.88
RZ_9439314_3328,0,5560,49,0,1,84.70,110.67,84.64,110.67,84.59,110.65,84.56,110.60,84.60,110.55,84.62,110.53,84.64,110.70,84.67,110.85,84.71,110.95,84.75,110.90,84.74,111.10,84.71,111.35,84.62,111.58,84.55,111.60,84.49,111.30,84.49,110.97,84.50,110.67,84.50,110.67,84.51,110.75,84.55,110.83,84.60,110.83,84.60,110.75,84.54,111.00,84.46,111.20,84.44,111.33,84.44,111.15,84.47,111.03,84.50,111.03,84.53,111.10,84.53,111.17,84.53,111.20,84.55,111.17,84.58,111.10,84.55,111.17,84.51,111.20,84.53,111.28,84.58,111.38,84.62,111.53,84.61,111.67,84.61,111.60,84.61,111.55,84.61,111.35,84.62,111.12,84.65,110.90,84.65,111.15,84.65,111.53,84.59,111.72,84.53,111.58,84.47,111.42
RZ_9439314_3329,0,5560,50,0,1,84.49,111.55,84.50,111.67,84.51,111.75,84.49,111.67,84.47,111.58,84.45,111.55,84.41,111.50,84.42,111.53,84.45,111.53,84.49,111.40,84.56,111.25,84.61,111.17,84.66,111.22,84.65,111.30,84.65,111.28,84.65,111.28,84.65,111.47,84.66,111.70,84.65,112.03,84.60,112.12,84.55,112.10,84.59,111.97,84.67,111.78,84.70,111.65,84.64,111.53,84.58,111.47,84.61,111.45,84.62,111.60,84.64,111.75,84.64,111.62,84.65,111.33,84.66,111.22,84.66,111.45,84.67,111.70,84.72,111.70,84.76,111.67,84.75,111.62,84.70,111.75,84.65,111.90,84.67,112.08,84.71,112.10,84.72,112.12,84.69,112.08,84.66,112.05,84.67,112.05,84.70,112.08,84.74,112.03,84.78,111.88,84.74,111.70,84.67,111.60
RZ_9439314_3330,0,5560,51,0,1,84.61,111.60,84.60,111.60,84.59,111.62,84.58,111.65,84.56,111.70,84.59,111.72,84.61,111.70,84.64,111.65,84.64,111.65,84.64,111.65,84.64,111.65,84.65,111.70,84.66,111.78,84.66,111.85,84.65,111.88,84.62,111.88,84.60,111.78,84.59,111.70,84.56,111.80,84.59,111.95,84.64,112.15,84.71,112.20,84.76,112.28,84.80,112.30,84.81,112.30,84.79,112.30,84.71,112.30,84.64,112.10,84.60,111.88,84.58,111.83,84.56,112.00,84.58,112.08,84.60,111.95,84.66,111.80,84.69,111.72,84.66,111.67,84.62,111.60,84.64,111.58,84.67,111.67,84.71,111.80,84.72,111.78,84.71,111.62,84.67,111.62,84.62,111.75,84.60,111.88,84.67,111.88,84.76,111.90,84.86,111.92,84.84,112.03,84.79,112.12,84.69,111.97
RZ_9439314_3331,0,5560,50,0,1,84.61,111.75,84.61,111.50,84.66,111.47,84.69,111.70,84.65,111.97,84.66,112.30,84.70,112.35,84.72,112.40,84.71,112.42,84.70,112.05,84.69,111.65,84.65,111.28,84.62,111.30,84.60,111.50,84.61,111.65,84.61,111.83,84.69,111.85,84.78,111.88,84.88,111.80,84.81,111.72,84.75,111.67,84.74,111.67,84.80,111.67,84.83,111.85,84.80,112.05,84.79,111.85,84.80,111.47,84.79,111.35,84.78,111.45,84.78,111.55,84.85,111.40,84.91,111.53,84.90,111.67,84.83,111.78,84.78,111.72,84.80,111.78,84.80,111.88,84.78,111.97,84.75,111.97,84.72,111.92,84.72,111.88,84.76,111.83,84.80,111.83,84.85,111.90,84.85,111.88,84.84,111.80,84.83,111.70,84.80,111.67,84.83,111.60,84.84,111.53
RZ_9439314_3332,0,5560,50,0,1,84.85,111.67,84.88,111.90,84.88,112.12,84.91,112.20,84.92,112.30,84.94,112.40,84.92,112.30,84.94,111.95,84.95,111.60,84.95,111.53,84.94,111.67,84.94,111.80,84.95,111.72,84.94,111.65,84.92,111.50,84.91,111.45,84.94,111.60,84.99,111.80,85.03,112.03,85.00,112.05,84.99,112.10,84.97,112.15,84.94,112.17,84.91,112.12,84.89,112.05,84.86,111.97,84.84,111.92,84.81,111.95,84.81,111.95,84.80,111.92,84.80,111.85,84.80,111.80,84.78,111.83,84.75,111.88,84.80,111.92,84.89,111.88,84.97,111.83,84.96,111.80,84.96,111.78,84.96,111.72,84.99,111.65,85.00,111.50,85.01,111.42,85.00,111.35,84.99,111.28,84.99,111.22,84.99,111.17,85.00,111.12,85.03,111.05,85.05,111.05
RZ_9439314_3333,0,5560,50,0,1,85.06,111.30,85.08,111.55,85.06,111.85,85.06,111.95,85.04,112.05,85.04,112.05,85.05,111.95,85.04,111.75,85.03,111.55,85.01,111.47,85.05,111.40,85.06,111.35,85.08,111.35,85.10,111.45,85.11,111.50,85.15,111.40,85.17,111.33,85.10,111.38,85.03,111.47,84.97,111.65,85.00,111.72,85.01,111.80,85.03,111.70,85.04,111.38,85.05,111.05,85.05,111.05,85.03,111.28,85.00,111.45,85.00,111.40,85.03,111.35,85.05,111.30,85.04,111.30,85.01,111.28,85.00,111.22,84.97,111.15,84.95,111.08,84.90,111.00,84.86,110.95,84.95,110.90,85.06,111.03,85.16,111.15,85.15,111.25,85.16,111.20,85.17,111.38,85.19,111.58,85.19,111.65,85.21,111.42,85.22,111.17,85.24,111.12,85.22,111.30
RZ_9439314_3334,0,5560,49,0,1,85.20,111.47,85.19,111.58,85.14,111.60,85.06,111.62,85.00,111.45,85.06,111.22,85.16,111.00,85.25,111.00,85.26,111.00,85.29,111.00,85.31,110.90,85.39,110.80,85.44,110.78,85.36,110.88,85.25,111.00,85.14,111.03,85.14,111.05,85.12,111.08,85.09,111.12,85.04,111.17,85.06,111.28,85.12,111.35,85.19,111.45,85.20,111.30,85.22,111.12,85.24,110.97,85.25,111.00,85.22,111.00,85.19,111.05,85.14,111.05,85.11,111.05,85.16,110.95,85.24,110.88,85.22,110.88,85.16,110.97,85.10,111.15,85.14,111.25,85.16,111.30,85.20,111.33,85.21,111.38,85.19,111.42,85.14,111.47,85.10,111.50,85.11,111.60,85.12,111.78,85.14,111.95,85.14,112.00,85.15,111.97,85.16,111.95
RZ_9439314_3335,0,5560,50,0,1,85.17,111.88,85.11,111.78,85.04,111.62,84.99,111.53,85.03,111.55,85.05,111.62,85.10,111.70,85.15,111.67,85.20,111.58,85.20,111.42,85.20,111.35,85.19,111.33,85.17,111.35,85.16,111.40,85.14,111.40,85.12,111.38,85.14,111.22,85.15,111.08,85.16,111.28,85.09,111.60,85.03,111.60,84.97,111.28,84.99,110.95,85.05,110.88,85.08,110.85,85.10,111.08,85.09,111.33,85.10,111.62,85.14,111.70,85.15,111.78,85.14,111.83,85.12,111.70,85.11,111.55,85.08,111.58,85.05,111.72,85.03,111.88,85.05,111.75,85.08,111.65,85.11,111.50,85.16,111.47,85.20,111.55,85.22,111.62,85.24,111.67,85.24,111.65,85.24,111.62,85.24,111.62,85.22,111.60,85.21,111.60,85.21,111.65,85.24,111.70
RZ_9439314_3336,0,5560,51,0,12,85.22,111.75,85.21,111.75,85.14,111.72,85.09,111.67,85.03,111.65,85.04,111.60,85.01,111.58,85.00,111.60,85.03,111.55,85.06,111.50,85.10,111.45,85.09,111.60,85.08,111.62,85.12,111.62,85.17,111.53,85.24,111.50,85.25,111.47,85.25,111.60,85.25,111.72,85.16,111.65,85.09,111.45,85.03,111.33,85.05,111.47,85.08,111.65,85.09,111.72,85.12,111.72,85.16,111.80,85.14,111.90,85.10,112.05,85.08,112.08,85.06,112.10,85.05,111.95,85.05,111.83,85.08,111.70,85.10,111.67,85.11,111.75,85.12,111.83,85.14,111.92,85.14,111.95,85.14,112.05,85.12,112.15,85.12,112.17,85.11,112.20,85.10,112.20,85.11,112.10,85.14,112.05,85.12,112.00,85.05,112.22,85.01,112.42,85.01,112.60,85.05,112.62
RZ_9439314_3337,0,5560,49,0,12,85.08,112.65,85.10,112.65,85.11,112.60,85.10,112.58,85.11,112.58,85.14,112.58,85.10,112.58,85.04,112.53,84.97,112.42,84.99,112.38,84.97,112.40,84.97,112.30,84.96,112.12,84.95,111.95,84.94,111.90,84.91,111.85,84.91,111.75,84.91,111.70,84.91,111.65,84.91,111.78,84.91,111.95,84.90,112.22,84.89,112.30,84.89,112.28,84.89,112.15,84.89,112.08,84.89,112.05,84.89,111.97,84.92,111.90,84.96,111.88,84.99,111.95,84.99,112.03,84.97,112.10,84.97,112.12,85.00,112.20,85.04,112.25,85.08,112.28,85.12,112.22,85.16,112.20,85.15,112.12,85.11,112.03,85.06,111.90,85.05,111.83,85.06,111.83,85.09,111.85,85.14,111.90,85.15,112.03,85.16,112.15,85.15,112.30
RZ_9439314_3338,0,5560,50,0,12,85.14,112.38,85.08,112.47,85.03,112.53,84.96,112.50,84.97,112.47,84.97,112.45,84.97,112.42,84.95,112.38,84.92,112.35,84.89,112.33,84.88,112.25,84.94,112.15,85.01,111.97,85.06,111.92,85.03,111.88,84.99,111.90,85.00,112.03,85.01,112.15,85.04,112.28,85.06,112.28,85.01,112.28,84.95,112.20,84.95,112.10,85.08,112.17,85.19,112.35,85.15,112.58,85.09,112.50,85.04,112.33,84.91,112.17,84.78,112.10,84.47,112.22,84.21,112.35,83.89,112.05,83.47,111.72,83.04,111.45,82.44,111.85,81.94,112.20,81.41,112.38,80.74,112.25,80.19,112.08,79.46,112.00,79.04,111.97,78.54,111.80,78.15,111.62,77.66,111.50,77.26,111.53,77.04,111.40,76.85,111.33,76.64,111.38,76.45,111.55
RZ_9439314_3339,0,5560,51,0,4,76.38,111.72,76.38,111.72,76.38,111.45,76.39,111.17,76.40,110.92,76.41,111.00,76.42,111.05,76.44,111.08,76.44,111.03,76.44,110.92,76.44,110.85,76.44,110.65,76.42,110.53,76.41,110.67,76.39,110.92,76.38,111.15,76.45,111.12,76.54,111.10,76.61,111.10,76.59,111.12,76.56,111.08,76.55,110.95,76.56,110.83,76.60,110.67,76.62,110.62,76.61,110.60,76.58,110.65,76.54,110.60,76.53,110.47,76.54,110.35,76.59,110.35,76.62,110.42,76.62,110.53,76.62,110.62,76.59,110.70,76.59,110.72,76.58,110.72,76.59,110.40,76.64,110.10,76.74,110.03,76.84,110.25,76.92,110.33,76.95,110.15,76.97,110.00,76.97,110.30,76.97,110.60,76.96,110.92,76.96,110.95,77.00,110.67,77.04,110.38,77.03,110.00
RZ_9439314_3340,0,5560,51,0,4,77.00,109.95,76.99,109.83,77.00,109.75,77.01,109.90,77.01,110.12,77.01,110.25,77.04,110.17,77.09,110.28,77.12,110.47,77.19,110.35,77.22,110.05,77.26,109.88,77.26,110.03,77.25,110.17,77.24,110.17,77.21,110.17,77.20,110.10,77.19,110.03,77.19,110.10,77.22,110.25,77.28,110.45,77.33,110.45,77.35,110.45,77.34,110.38,77.34,110.25,77.31,110.12,77.30,110.05,77.30,110.03,77.30,110.08,77.29,110.12,77.28,110.17,77.26,110.17,77.25,110.22,77.25,110.35,77.30,110.45,77.39,110.53,77.49,110.53,77.46,110.55,77.39,110.58,77.30,110.58,77.28,110.53,77.25,110.47,77.26,110.40,77.30,110.42,77.33,110.47,77.35,110.55,77.33,110.62,77.30,110.67,77.29,110.72,77.33,110.78,77.39,110.83
RZ_9439314_3341,0,5560,50,0,4,77.47,110.75,77.55,110.65,77.61,110.55,77.64,110.60,77.69,110.60,77.72,110.42,77.74,110.33,77.71,110.28,77.70,110.38,77.71,110.42,77.67,110.40,77.59,110.38,77.53,110.45,77.54,110.55,77.56,110.53,77.55,110.40,77.55,110.28,77.54,110.35,77.53,110.40,77.59,110.45,77.66,110.45,77.67,110.47,77.60,110.55,77.58,110.60,77.62,110.67,77.70,110.72,77.75,110.67,77.79,110.58,77.80,110.42,77.81,110.38,77.84,110.35,77.84,110.40,77.81,110.45,77.81,110.50,77.81,110.50,77.84,110.60,77.78,110.67,77.71,110.92,77.71,111.08,77.78,110.92,77.84,110.65,77.84,110.38,77.81,110.40,77.80,110.40,77.80,110.40,77.83,110.40,77.84,110.40,77.85,110.40,77.85,110.55,77.86,110.70
RZ_9439314_3342,0,5560,50,0,4,77.86,110.88,77.84,110.90,77.84,110.55,77.83,110.17,77.85,110.15,77.86,110.50,77.88,110.83,77.85,110.80,77.84,110.78,77.83,110.78,77.83,110.83,77.83,110.83,77.86,110.80,77.96,110.75,78.05,110.70,78.11,110.67,78.12,110.67,78.14,110.70,78.12,110.42,78.10,110.12,78.08,109.83,78.05,109.88,78.04,109.92,78.04,109.97,78.04,110.10,78.05,110.22,78.12,110.30,78.21,110.28,78.29,110.25,78.28,110.30,78.25,110.42,78.24,110.50,78.24,110.53,78.24,110.53,78.25,110.53,78.26,110.55,78.24,110.55,78.22,110.55,78.20,110.55,78.20,110.35,78.20,110.12,78.21,109.90,78.25,109.88,78.28,110.08,78.29,110.28,78.28,110.50,78.29,110.40,78.26,110.33,78.22,110.25,78.22,110.25
RZ_9439314_3343,0,5560,50,0,4,78.26,110.22,78.31,110.22,78.33,110.22,78.34,110.20,78.33,110.20,78.30,110.22,78.28,110.25,78.29,110.28,78.30,110.30,78.31,110.33,78.33,110.35,78.34,110.17,78.33,109.97,78.33,109.80,78.31,109.83,78.30,109.85,78.33,109.88,78.33,110.03,78.33,110.17,78.29,110.33,78.26,110.22,78.30,110.10,78.39,110.00,78.47,110.05,78.44,110.15,78.36,110.35,78.28,110.50,78.33,110.40,78.39,110.22,78.44,110.05,78.44,110.08,78.45,110.03,78.46,109.95,78.45,109.88,78.44,110.00,78.40,110.10,78.36,110.22,78.38,110.22,78.41,110.25,78.46,110.33,78.46,110.38,78.49,110.45,78.49,110.50,78.50,110.58,78.49,110.62,78.50,110.35,78.50,110.05,78.50,110.05,78.49,110.35,78.47,110.58
RZ_9439314_3344,0,5560,49,0,4,78.47,110.53,78.44,110.45,78.42,110.22,78.44,109.97,78.49,109.78,78.51,109.83,78.51,109.88,78.51,109.95,78.50,110.12,78.49,110.33,78.51,110.50,78.55,110.62,78.55,110.70,78.53,110.65,78.49,110.60,78.49,110.55,78.51,110.47,78.54,110.40,78.58,110.33,78.60,110.28,78.60,110.25,78.58,110.25,78.62,110.25,78.69,110.20,78.75,110.17,78.76,110.15,78.75,110.12,78.72,110.00,78.71,109.90,78.70,109.80,78.71,109.72,78.72,109.62,78.72,109.55,78.71,109.60,78.69,109.78,78.66,109.92,78.65,110.10,78.67,110.12,78.69,110.17,78.69,110.17,78.65,110.17,78.66,110.17,78.67,110.20,78.69,110.15,78.72,110.12,78.75,110.08,78.78,110.05,78.76,109.92,78.75,109.80
RZ_9439314_3345,0,5560,50,0,12,78.76,109.72,78.78,109.72,78.78,109.67,78.80,109.62,78.83,109.55,78.85,109.60,78.85,109.65,78.85,109.83,78.81,109.97,78.76,110.15,78.75,110.00,78.79,109.75,78.83,109.53,78.83,109.53,78.79,109.55,78.75,109.55,78.72,109.58,78.74,109.60,78.76,109.50,78.76,109.40,78.76,109.42,78.75,109.58,78.75,109.75,78.74,109.78,78.74,109.80,78.76,109.83,78.80,109.85,78.85,109.88,78.86,109.75,78.89,109.62,78.89,109.67,78.88,109.85,78.86,110.05,78.79,110.10,78.72,110.15,78.66,110.17,78.67,110.17,78.69,110.10,78.78,110.00,78.86,109.88,78.95,109.83,78.92,109.88,78.90,109.92,78.88,109.97,78.88,110.03,78.86,110.05,78.85,109.83,78.91,109.58,78.99,109.38,79.06,109.45
RZ_9439314_3346,0,5560,51,0,12,79.08,109.60,79.06,109.90,79.03,110.15,78.97,110.28,78.96,110.20,78.95,110.10,78.94,109.97,78.92,109.92,78.90,109.90,78.90,109.92,78.90,110.00,78.90,110.05,78.92,110.17,78.95,110.22,78.96,110.10,78.96,109.90,78.97,109.58,78.97,109.45,78.96,109.50,78.94,109.70,78.94,109.78,78.94,109.67,78.94,109.60,78.91,109.67,78.89,109.75,78.89,109.80,78.88,109.75,78.90,109.67,78.91,109.62,78.92,109.60,78.94,109.60,78.86,109.60,78.78,109.55,78.69,109.47,78.74,109.35,78.79,109.25,78.76,109.17,78.71,109.10,78.65,109.20,78.66,109.35,78.69,109.50,78.67,109.58,78.64,109.60,78.66,109.55,78.79,109.38,78.91,109.17,78.89,109.00,78.83,108.95,78.76,108.92,78.76,109.05,78.76,109.05
RZ_9439314_3347,0,5560,50,0,12,78.78,109.10,78.80,109.03,78.84,109.10,78.86,109.15,78.88,109.20,78.89,109.20,78.90,109.22,78.92,109.22,78.92,109.25,78.86,109.30,78.80,109.33,78.75,109.33,78.70,109.35,78.65,109.45,78.64,109.47,78.71,109.42,78.83,109.33,78.90,109.35,78.96,109.42,78.97,109.53,79.05,109.58,79.10,109.55,79.03,109.53,78.91,109.47,78.78,109.50,78.76,109.50,78.72,109.50,78.71,109.58,78.71,109.65,78.74,109.72,78.75,109.65,78.69,109.60,78.62,109.62,78.61,109.78,78.65,109.90,78.72,109.90,78.75,109.88,78.80,109.83,78.81,109.78,78.83,109.67,78.80,109.67,78.76,109.80,78.74,109.90,78.71,109.92,78.69,109.97,78.66,110.03,78.65,109.92,78.64,109.80,78.62,109.65,78.69,109.62
RZ_9439314_3348,0,5560,50,0,1,78.74,109.85,78.78,110.08,78.78,109.97,78.78,109.65,78.78,109.38,78.78,109.47,78.74,109.72,78.72,109.92,78.70,110.12,78.71,110.17,78.72,110.15,78.76,110.03,78.80,109.92,78.81,109.88,78.76,109.83,78.72,109.80,78.70,109.83,78.74,109.85,78.76,110.00,78.79,110.15,78.80,110.30,78.83,110.30,78.74,110.38,78.64,110.42,78.58,110.25,78.61,110.00,78.65,109.70,78.66,109.62,78.66,109.80,78.66,110.03,78.66,110.28,78.69,110.30,78.71,110.25,78.74,110.17,78.72,110.10,78.74,110.08,78.74,110.10,78.75,110.12,78.75,110.12,78.78,110.12,78.79,110.10,78.80,110.08,78.79,110.05,78.78,110.10,78.75,110.17,78.74,110.25,78.72,110.22,78.72,110.20,78.72,110.17,78.72,110.17
RZ_9439314_3349,0,5560,50,0,1,78.71,110.17,78.71,110.22,78.71,110.22,78.74,110.20,78.76,110.25,78.78,110.33,78.70,110.47,78.64,110.50,78.61,110.53,78.72,110.35,78.84,110.08,78.83,109.80,78.75,109.88,78.72,110.05,78.76,110.22,78.81,110.20,78.81,110.20,78.76,110.33,78.71,110.45,78.71,110.53,78.78,110.50,78.83,110.50,78.85,110.53,78.88,110.38,78.90,110.20,78.91,110.03,78.89,110.05,78.83,110.08,78.75,110.22,78.74,110.33,78.76,110.38,78.80,110.22,78.80,110.05,78.80,109.90,78.79,109.85,78.78,109.83,78.75,109.83,78.72,109.80,78.70,109.90,78.69,110.00,78.66,110.10,78.64,110.10,78.69,110.08,78.76,110.05,78.88,109.97,78.91,109.95,78.94,109.95,78.89,109.95,78.83,109.95,78.79,109.95
RZ_9439314_3350,0,5560,50,0,1,78.79,109.90,78.80,109.85,78.80,109.83,78.78,109.97,78.76,110.12,78.75,110.00,78.75,109.70,78.76,109.33,78.76,109.25,78.78,109.45,78.81,109.72,78.85,110.00,78.86,110.03,78.85,109.92,78.85,109.80,78.85,109.67,78.80,109.85,78.76,110.03,78.76,110.17,78.81,110.15,78.85,110.10,78.88,110.10,78.90,110.12,78.91,110.05,78.88,109.95,78.85,109.85,78.85,109.80,78.86,109.83,78.84,109.83,78.80,109.90,78.75,110.00,78.72,110.08,78.80,110.03,78.90,109.97,78.97,110.17,78.95,110.45,78.92,110.58,78.89,110.42,78.88,110.22,78.86,110.28,78.88,110.47,78.89,110.75,78.90,110.72,78.90,110.60,78.91,110.17,78.94,109.88,78.96,109.80,78.96,109.97,78.97,110.12,78.97,110.10
RZ_9439314_3351,0,5560,50,0,1,78.92,110.08,78.88,110.12,78.84,110.17,78.85,110.22,78.85,110.20,78.81,110.22,78.83,110.25,78.89,110.20,78.99,110.22,79.05,110.28,79.01,110.40,78.96,110.42,78.91,110.42,78.91,110.42,78.91,110.45,78.88,110.45,78.86,110.42,78.91,110.38,78.97,110.30,78.99,110.20,78.95,110.12,78.95,110.05,78.97,110.03,78.94,110.03,78.88,110.05,78.94,110.10,79.05,110.08,79.11,110.03,79.08,110.00,79.04,110.08,79.04,110.12,79.04,110.00,79.05,109.80,79.06,109.67,79.06,109.80,79.14,110.00,79.19,110.15,79.21,110.25,79.14,110.25,79.08,110.17,79.06,110.10,79.06,110.20,79.08,110.38,79.08,110.53,79.08,110.47,79.06,110.42,79.06,110.40,79.09,110.33,79.12,110.10,79.14,109.78
RZ_9439314_3352,0,5560,50,0,1,79.12,109.55,79.12,109.67,79.14,109.88,79.16,110.05,79.17,110.17,79.16,110.30,79.11,110.30,79.10,110.05,79.11,109.78,79.14,109.62,79.14,109.60,79.16,109.53,79.19,109.45,79.17,109.33,79.15,109.28,79.11,109.67,79.11,110.12,79.12,110.33,79.14,110.10,79.17,109.85,79.21,109.85,79.16,109.85,79.09,109.75,78.99,109.62,78.97,109.55,78.95,109.60,78.94,109.65,78.92,109.65,78.99,109.60,79.06,109.55,79.10,109.80,79.08,110.10,79.04,110.40,79.01,110.42,78.99,110.33,78.96,110.20,78.92,110.05,78.97,109.97,79.05,109.92,79.12,109.90,79.14,109.92,79.14,109.85,79.11,109.80,79.10,109.67,79.12,109.65,79.17,109.62,79.21,109.62,79.17,109.67,79.11,109.78,79.08,109.85
RZ_9439314_3353,0,5560,50,0,1,79.08,109.70,79.09,109.50,79.10,109.38,79.09,109.50,79.09,109.65,79.09,109.72,79.09,109.60,79.08,109.53,79.06,109.45,79.06,109.45,79.06,109.33,79.08,109.17,79.09,108.97,79.09,108.85,79.09,108.72,79.08,108.75,79.12,108.58,79.17,108.42,79.24,108.25,79.30,108.25,79.36,108.25,79.42,108.25,79.44,108.15,79.44,107.92,79.38,107.70,79.30,107.53,79.25,107.47,79.25,107.35,79.28,107.28,79.30,107.20,79.29,106.83,79.25,106.45,79.29,106.15,79.38,106.20,79.38,106.30,79.28,106.33,79.22,105.42,79.28,104.47,79.49,103.20,79.75,102.85,80.01,102.45,80.39,101.08,81.03,98.90,81.90,95.45,82.61,93.30,82.89,92.20,82.91,92.45,84.95,92.65,87.06,92.70,86.92,96.58
RZ_9439314_3354,0,5560,50,0,1,84.65,100.65,84.09,104.50,85.75,106.00,87.36,109.10,87.20,113.78,87.01,119.35,86.55,124.88,86.05,131.25,85.31,137.45,84.84,144.30,84.31,151.43,84.01,157.93,83.66,164.80,83.12,172.05,82.66,180.18,82.25,188.50,82.12,196.70,82.01,205.95,81.41,215.32,80.83,224.70,80.26,234.18,79.80,243.30,78.94,253.32,78.12,262.77,77.83,272.62,77.96,282.15,77.47,291.85,76.84,301.02,76.22,310.00,76.86,318.70,77.61,325.00,78.29,328.02,78.29,328.02
RZ_9439314_3355,0,5560,49,0,1,null
RZ_9439314_3356,0,5560,51,0,1,74.30,322.88,74.30,322.88,74.69,320.90,75.51,316.68,76.35,310.02,76.76,303.30,76.60,296.82,76.35,291.25,76.09,284.93,75.95,278.88,75.94,272.38,75.97,266.50,76.30,260.05,77.16,253.93,78.00,247.85,78.56,242.38,78.71,236.38,78.88,231.07,79.19,225.28,79.49,220.32,79.81,214.95,80.00,210.38,80.28,205.28,80.55,200.25,80.39,195.20,80.03,190.75,79.74,186.55,79.96,182.15,80.20,177.97,80.40,173.40,80.56,169.10,80.88,164.82,81.46,161.35,82.67,157.75,83.72,153.88,85.05,149.70,85.76,145.60
RZ_9439314_3357,0,5560,51,0,1,85.33,142.78,84.30,140.10,83.26,138.07,83.88,134.60,84.50,131.35,85.35,128.25,85.61,125.55,85.81,123.05,85.78,120.83,86.11,118.17,86.50,115.62,87.53,112.20,88.21,109.85,88.78,107.72,88.61,105.92,88.40,104.62,88.26,102.85,88.38,101.80,88.58,99.55,88.79,98.12,88.69,96.22,88.38,95.55,86.60,95.22,84.96,95.50,85.90,93.45,88.31,91.15,88.26,90.60,85.80,92.35,83.34,94.10,83.35,93.92,83.26,93.55,83.10,92.12,82.95,90.83,82.90,89.35,83.21,88.50,83.51,87.70,83.78,87.17,83.71,86.95,83.66,86.75,83.62,86.67,83.03,87.80,82.26,88.95,81.56,90.50,81.41,92.40,81.44,94.58,81.41,96.33,81.44,96.58,81.53,96.47,81.59,96.60,81.54,97.03,81.40,97.92
RZ_9439314_3358,0,5560,51,0,12,81.29,98.55,81.29,98.92,81.15,98.88,81.03,98.90,80.90,98.75,80.92,98.60,80.91,99.00,80.86,99.50,80.70,100.00,80.58,99.83,80.46,99.75,80.44,100.33,80.40,101.00,80.26,101.62,80.17,101.60,80.09,101.58,80.11,101.58,80.12,101.72,80.06,101.88,80.00,102.10,79.92,102.17,79.91,102.35,79.90,102.55,79.88,102.75,79.86,102.83,79.86,102.83,79.86,102.78,79.86,102.72,79.84,102.67,79.81,102.72,79.79,102.78,79.78,102.80,79.78,102.83,79.79,102.90,79.79,103.00,79.78,102.97,79.79,102.97,79.79,103.12,79.80,103.25,79.79,103.50,79.83,103.65,79.86,103.83,79.80,103.85,79.65,103.67,79.50,103.38,79.46,103.05,79.50,102.95,79.53,102.95,79.53,103.33,79.51,103.72,79.53,103.78
RZ_9439314_3359,0,5560,50,0,4,79.54,103.47,79.56,103.20,79.55,103.42,79.55,103.53,79.56,103.55,79.59,103.45,79.60,103.42,79.60,103.42,79.61,103.38,79.62,103.33,79.65,103.30,79.64,103.45,79.62,103.60,79.62,103.60,79.64,103.45,79.55,103.30,79.46,103.33,79.39,103.33,79.44,103.30,79.47,103.30,79.51,103.30,79.54,103.30,79.55,103.38,79.59,103.50,79.65,103.62,79.70,103.67,79.74,103.58,79.74,103.50,79.65,103.42,79.58,103.47,79.49,103.50,79.51,103.47,79.53,103.40,79.56,103.33,79.59,103.30,79.61,103.28,79.58,103.28,79.56,103.20,79.55,103.15,79.54,103.30,79.54,103.55,79.51,103.80,79.53,103.78,79.55,103.65,79.56,103.53,79.62,103.45,79.69,103.45,79.66,103.45,79.60,103.42,79.60,103.40
RZ_9439314_3360,0,5560,50,0,4,79.66,103.50,79.75,103.60,79.78,103.88,79.72,104.00,79.64,104.08,79.56,103.97,79.58,103.90,79.62,103.85,79.66,103.83,79.67,103.88,79.69,103.95,79.69,104.10,79.70,104.17,79.71,104.03,79.71,103.78,79.71,103.47,79.72,103.40,79.71,103.78,79.69,104.25,79.66,104.42,79.65,104.12,79.64,103.53,79.65,103.22,79.66,102.80,79.67,102.67,79.69,102.85,79.69,103.12,79.69,103.42,79.69,103.62,79.69,103.85,79.67,103.80,79.67,103.53,79.67,103.28,79.69,103.28,79.70,103.25,79.71,103.25,79.69,103.47,79.65,103.67,79.59,103.90,79.56,103.83,79.55,103.70,79.60,103.42,79.71,103.22,79.79,103.17,79.85,103.20,79.85,103.20,79.84,103.15,79.85,103.08,79.86,103.08,79.86,102.97
RZ_9439314_3361,0,5560,100,0,1,79.86,102.92,79.85,102.95,79.83,103.03,79.74,103.12,79.67,103.12,79.65,103.12,79.70,103.12,79.74,103.47,79.74,103.83,79.75,103.95,79.74,103.75,79.71,103.60,79.70,103.50,79.69,103.42,79.67,103.30,79.74,103.33,79.78,103.28,79.83,103.22,79.80,103.08,79.81,102.97,79.81,102.88,79.88,102.92,79.91,102.97,79.94,103.05,79.92,103.05,79.91,103.17,79.91,103.30,79.91,103.30,79.92,103.22,79.91,103.12,79.90,103.15,79.89,103.17,79.85,103.28,79.81,103.40,79.79,103.45,79.81,103.42,79.80,103.28,79.76,103.15,79.79,103.05,79.89,103.05,79.99,102.97,80.05,102.85,80.05,102.72,80.00,102.95,79.92,103.25,79.95,103.28,80.05,103.05,80.14,102.80,80.12,102.88,80.11,103.00,80.11,103.17,80.05,103.25,79.99,103.20,79.99,103.10,80.08,103.05,80.17,103.08,80.19,103.08,80.16,103.10,80.14,103.17,80.12,103.22,80.08,103.25,80.03,103.25,79.96,103.53,79.92,103.78,79.90,103.55,79.94,103.03,80.00,102.50,80.05,102.50,80.06,102.47,80.06,102.45,80.05,102.53,80.04,102.67,80.01,102.80,80.04,102.83,80.06,102.80,80.04,102.78,80.00,102.78,79.96,102.65,80.00,102.50,80.04,102.25,80.08,102.10,80.08,102.50,80.06,103.00,80.08,103.53,80.11,103.53,80.15,103.53,80.19,103.53,80.20,103.50,80.20,103.42,80.14,103.38,80.00,103.33,79.90,103.03,79.83,102.72,79.84,102.38,79.88,102.22,79.97,102.10,80.06,102.20,80.14,102.28,80.14,102.35,80.10,102.38
RZ_9439314_3362,0,5560,51,0,1,80.04,102.60,80.03,102.80,80.08,102.80,80.12,102.72,80.14,102.55,80.15,102.42,80.16,102.35,80.16,102.45,80.14,102.80,80.11,103.10,80.09,103.25,80.06,103.10,80.05,102.92,80.08,102.72,80.12,102.58,80.17,102.40,80.19,102.40,80.22,102.47,80.25,102.62,80.24,102.80,80.19,102.90,80.14,102.83,80.14,102.70,80.12,102.55,80.14,102.53,80.22,102.53,80.31,102.47,80.38,102.40,80.35,102.33,80.34,102.28,80.31,102.38,80.28,102.55,80.24,102.72,80.21,102.75,80.21,102.72,80.26,102.70,80.33,102.70,80.40,102.70,80.42,102.83,80.44,102.92,80.40,102.97,80.34,102.90,80.29,102.88,80.30,102.88,80.34,102.50,80.38,102.12,80.39,102.15,80.36,102.45,80.33,102.78,80.21,102.88,80.11,102.95
RZ_9439314_3363,0,5560,50,0,1,80.04,103.00,80.08,102.88,80.09,102.78,80.10,102.75,80.14,102.60,80.21,102.38,80.30,102.17,80.35,102.12,80.34,102.33,80.31,102.58,80.28,102.83,80.25,103.00,80.25,103.12,80.25,103.25,80.25,103.17,80.29,103.03,80.31,102.78,80.33,102.60,80.28,102.50,80.24,102.53,80.24,102.55,80.25,102.55,80.26,102.58,80.26,102.65,80.26,102.72,80.29,102.75,80.30,102.78,80.29,102.78,80.28,102.80,80.28,102.80,80.29,103.10,80.30,103.40,80.31,103.65,80.35,103.55,80.40,103.47,80.40,103.47,80.41,103.42,80.40,103.28,80.40,103.12,80.36,103.08,80.33,103.08,80.28,103.30,80.28,103.50,80.29,103.45,80.31,103.17,80.33,102.97,80.28,103.03,80.22,103.08,80.17,103.05,80.21,103.12
RZ_9439314_3364,0,5560,50,0,1,80.26,103.15,80.31,103.10,80.33,102.92,80.36,102.88,80.39,102.88,80.36,102.95,80.33,103.03,80.28,103.10,80.26,103.03,80.22,102.95,80.19,102.85,80.19,102.80,80.19,102.80,80.20,102.85,80.24,103.03,80.29,103.12,80.35,103.05,80.36,102.88,80.36,102.92,80.33,103.15,80.29,103.38,80.26,103.38,80.25,103.47,80.22,103.60,80.21,103.58,80.22,103.50,80.24,103.47,80.22,103.62,80.20,103.65,80.17,103.60,80.19,103.47,80.19,103.35,80.22,103.08,80.26,102.88,80.29,103.17,80.29,103.65,80.28,104.00,80.29,103.92,80.28,103.88,80.28,103.95,80.26,103.92,80.28,103.88,80.29,103.65,80.22,103.45,80.15,103.28,80.08,103.30,80.09,103.33,80.09,103.33,80.08,103.50,80.05,103.60
RZ_9439314_3365,0,5560,50,0,1,80.12,103.67,80.19,103.88,80.20,104.15,80.16,104.08,80.21,103.67,80.29,103.45,80.33,103.60,80.28,103.72,80.24,103.72,80.22,103.85,80.20,104.00,80.16,104.03,80.15,103.90,80.16,104.08,80.22,104.40,80.28,104.45,80.35,104.12,80.36,103.80,80.36,103.60,80.29,103.50,80.20,103.62,80.11,103.83,80.08,104.33,80.14,104.60,80.21,104.70,80.33,104.53,80.36,104.38,80.29,104.45,80.17,104.53,80.10,104.55,80.15,104.53,80.19,104.47,80.22,104.45,80.22,104.42,80.21,104.40,80.16,104.42,80.12,104.47,80.17,104.50,80.25,104.47,80.31,104.42,80.26,104.40,80.22,104.42,80.20,104.47,80.19,104.53,80.20,104.35,80.21,104.20,80.17,104.03,80.11,103.90,80.14,103.75,80.21,103.92
RZ_9439314_3366,0,5560,50,0,11,80.25,104.35,80.20,104.83,80.15,104.97,80.14,104.97,80.15,104.97,80.17,104.97,80.12,105.00,80.05,105.03,80.01,104.95,80.04,104.83,80.05,104.97,80.11,105.20,80.19,105.35,80.25,105.20,80.25,104.78,80.25,104.45,80.25,104.20,80.22,104.20,80.20,104.60,80.19,104.97,80.19,105.25,80.15,105.10,80.10,104.97,80.05,105.00,80.05,105.03,80.05,105.08,80.14,105.00,80.22,104.92,80.28,105.10,80.20,105.35,80.14,105.35,80.12,105.08,80.14,105.10,80.12,105.35,80.10,105.65,80.10,105.67,80.11,105.55,80.14,105.45,80.15,105.33,80.19,105.35,80.21,105.35,80.28,105.33,80.30,105.30,80.30,105.28,80.28,105.25,80.25,105.42,80.21,105.62,80.15,105.65,80.11,105.28,80.12,104.90
RZ_9439314_3367,0,5560,50,0,11,80.12,105.10,80.12,105.53,80.11,105.95,80.10,105.92,80.09,105.83,80.12,105.72,80.16,105.60,80.20,105.55,80.20,105.53,80.22,105.62,80.24,105.67,80.25,105.70,80.17,105.55,80.10,105.45,80.01,105.38,79.97,105.47,80.01,105.62,80.08,105.75,80.14,105.92,80.11,106.08,80.08,106.20,80.05,106.22,80.04,106.22,80.05,106.22,80.17,106.17,80.29,106.20,80.38,106.22,80.36,106.03,80.39,105.75,80.41,105.45,80.36,105.45,80.29,105.50,80.14,105.55,80.09,105.45,80.12,105.33,80.22,105.20,80.34,105.17,80.36,105.17,80.39,105.20,80.38,105.25,80.36,105.42,80.36,105.55,80.36,105.65,80.38,105.65,80.38,105.58,80.35,105.55,80.34,105.50,80.30,105.53,80.28,105.55,80.26,105.55
RZ_9439314_3368,0,5560,49,0,11,80.28,105.62,80.38,105.67,80.45,105.80,80.51,105.85,80.50,105.88,80.51,105.78,80.49,105.72,80.41,105.75,80.34,105.78,80.34,105.80,80.38,105.83,80.41,105.80,80.42,105.78,80.42,105.72,80.42,105.55,80.42,105.38,80.42,105.47,80.44,105.75,80.44,106.03,80.49,105.83,80.50,105.60,80.53,105.50,80.47,105.62,80.42,105.78,80.39,105.80,80.39,105.80,80.39,105.80,80.39,105.88,80.40,105.97,80.41,106.10,80.41,106.08,80.39,106.08,80.36,105.95,80.34,105.88,80.31,105.75,80.33,105.67,80.35,105.60,80.36,105.90,80.35,106.22,80.33,106.35,80.31,106.12,80.29,105.90,80.28,105.90,80.29,105.88,80.33,105.88,80.35,105.83,80.42,105.78,80.47,105.78,80.49,105.85
RZ_9439314_3369,0,5560,51,0,11,80.42,106.00,80.40,106.08,80.41,106.22,80.44,106.30,80.45,106.38,80.46,106.33,80.46,106.30,80.46,106.30,80.49,106.28,80.50,106.25,80.54,105.95,80.54,105.67,80.53,105.58,80.54,105.75,80.56,105.90,80.51,105.90,80.41,105.90,80.33,105.83,80.34,105.78,80.41,105.83,80.49,105.90,80.55,106.00,80.55,105.95,80.54,105.92,80.55,105.90,80.54,105.97,80.49,106.10,80.41,106.30,80.36,106.33,80.35,106.35,80.36,106.30,80.35,106.28,80.34,106.25,80.35,106.20,80.40,106.20,80.46,106.20,80.50,106.20,80.49,106.30,80.47,106.42,80.40,106.60,80.34,106.67,80.25,106.67,80.24,106.62,80.19,106.58,80.17,106.55,80.28,106.38,80.40,106.17,80.46,106.00,80.41,105.92,80.39,105.90,80.42,105.92
RZ_9439314_3370,0,5560,50,0,11,80.46,105.92,80.50,106.08,80.54,106.22,80.45,106.35,80.34,106.35,80.26,106.38,80.30,106.42,80.34,106.47,80.35,106.38,80.36,106.30,80.38,106.30,80.36,106.42,80.34,106.38,80.38,106.22,80.44,106.25,80.47,106.42,80.46,106.42,80.49,106.25,80.50,106.28,80.45,106.58,80.39,106.88,80.35,106.78,80.36,106.58,80.36,106.35,80.35,106.35,80.34,106.40,80.33,106.45,80.33,106.47,80.31,106.47,80.31,106.42,80.35,106.45,80.40,106.47,80.46,106.50,80.47,106.50,80.44,106.50,80.36,106.53,80.29,106.55,80.28,106.58,80.26,106.58,80.24,106.62,80.24,106.65,80.24,106.60,80.26,106.55,80.24,106.53,80.19,106.55,80.20,106.53,80.25,106.38,80.29,106.25,80.25,106.35,80.31,106.53
RZ_9439314_3371,0,5560,50,0,1,80.40,106.72,80.44,106.78,80.40,106.97,80.36,107.15,80.35,107.22,80.33,107.08,80.30,106.88,80.30,106.75,80.30,106.75,80.29,106.78,80.19,106.78,80.12,106.85,80.05,107.10,80.08,107.30,80.14,107.40,80.19,107.47,80.25,107.55,80.24,107.35,80.24,107.08,80.21,106.80,80.19,106.80,80.16,106.78,80.14,106.75,80.12,106.72,80.09,106.70,80.06,106.72,80.04,106.75,80.04,106.78,80.04,106.78,80.06,106.75,80.08,106.75,80.10,106.72,80.12,106.62,80.15,106.55,80.15,106.42,80.16,106.35,80.17,106.28,80.17,106.28,80.17,106.38,80.17,106.45,80.11,106.55,80.06,106.58,80.11,106.62,80.21,106.62,80.34,106.62,80.38,106.62,80.41,106.60,80.41,106.60,80.30,106.50,80.19,106.42
RZ_9439314_3372,0,5560,50,0,1,80.06,106.38,80.06,106.45,80.06,106.53,80.06,106.58,80.06,106.60,80.06,106.65,80.06,106.70,80.04,106.70,80.04,106.58,80.03,106.47,80.04,106.60,80.05,106.85,80.08,106.88,80.10,106.62,80.11,106.38,80.11,106.38,80.11,106.40,80.17,106.42,80.24,106.60,80.29,106.75,80.25,107.05,80.16,107.22,80.04,107.25,79.92,107.08,79.95,106.90,80.04,106.85,80.12,106.72,80.11,106.60,80.09,106.62,80.08,106.78,80.08,106.95,80.12,106.83,80.16,106.60,80.20,106.70,80.20,107.00,80.14,107.30,80.08,107.17,80.01,107.17,80.05,107.20,80.09,107.33,80.15,107.22,80.19,107.12,80.22,107.00,80.22,106.97,80.21,106.95,80.19,106.95,80.16,106.97,80.14,107.00,80.09,107.03,80.09,106.90
RZ_9439314_3373,0,5560,50,0,1,80.10,106.75,80.08,106.80,80.03,106.97,79.97,107.05,79.99,106.95,79.99,106.88,79.97,106.88,79.95,106.83,79.89,106.80,79.85,106.85,79.83,106.90,79.91,106.95,79.99,106.95,80.05,107.03,80.06,107.12,80.06,107.20,80.01,107.20,79.95,107.28,79.89,107.35,79.89,107.50,79.90,107.55,79.97,107.60,80.04,107.53,80.06,107.40,80.01,107.33,79.94,107.25,79.88,107.22,79.83,107.20,79.83,107.20,79.85,107.10,79.88,107.03,79.89,106.92,79.96,106.92,80.04,106.88,80.01,106.83,79.92,106.80,79.80,106.83,79.76,107.05,79.75,107.25,79.78,107.47,79.79,107.47,79.78,107.47,79.81,107.45,79.88,107.42,79.86,107.42,79.81,107.42,79.75,107.38,79.75,107.22,79.75,107.08,79.80,107.00
RZ_9439314_3374,0,5560,50,0,1,79.86,107.10,79.91,107.17,79.90,107.28,79.89,107.12,79.90,106.97,79.90,106.83,79.91,106.85,79.90,106.95,79.90,107.08,79.90,107.17,79.91,107.03,79.92,106.80,79.90,106.75,79.86,106.92,79.75,107.12,79.67,107.15,79.60,107.17,79.61,107.08,79.62,106.97,79.71,106.85,79.79,106.80,79.84,106.80,79.79,106.83,79.74,106.88,79.71,106.97,79.66,107.12,79.61,107.30,79.59,107.35,79.59,107.35,79.59,107.35,79.64,107.17,79.69,106.97,79.74,107.03,79.72,107.25,79.72,107.47,79.72,107.40,79.72,107.28,79.72,107.17,79.74,107.25,79.75,107.28,79.75,107.30,79.72,107.35,79.70,107.45,79.69,107.55,79.67,107.60,79.70,107.62,79.71,107.60,79.71,107.60,79.69,107.40,79.67,107.22
RZ_9439314_3375,0,5560,50,0,1,79.69,107.08,79.70,107.10,79.70,107.10,79.67,107.10,79.65,107.08,79.65,107.05,79.65,107.05,79.65,107.05,79.65,107.05,79.66,107.08,79.66,107.10,79.66,107.10,79.62,107.08,79.60,107.22,79.61,107.38,79.67,107.55,79.72,107.40,79.70,107.28,79.69,107.12,79.64,107.53,79.62,107.90,79.61,108.10,79.64,108.00,79.66,107.90,79.70,108.00,79.74,108.03,79.76,107.95,79.76,107.88,79.76,107.80,79.71,107.75,79.66,107.67,79.61,107.58,79.61,107.53,79.62,107.53,79.62,107.45,79.61,107.40,79.62,107.38,79.70,107.38,79.76,107.38,79.70,107.38,79.60,107.33,79.49,107.28,79.47,107.22,79.49,107.12,79.50,107.17,79.58,107.25,79.65,107.40,79.72,107.45,79.72,107.45,79.69,107.38
RZ_9439314_3376,0,5560,49,0,1,79.64,107.30,79.58,107.30,79.56,107.28,79.55,107.25,79.56,107.20,79.56,107.00,79.56,106.80,79.54,106.70,79.53,106.78,79.53,106.97,79.58,107.03,79.61,107.03,79.60,106.92,79.56,106.88,79.56,106.88,79.56,106.88,79.59,106.88,79.62,106.90,79.65,106.90,79.65,107.15,79.61,107.35,79.59,107.50,79.56,107.38,79.58,107.22,79.56,107.08,79.55,106.97,79.54,106.97,79.56,106.97,79.59,107.03,79.62,107.05,79.60,107.08,79.62,107.08,79.66,106.92,79.71,106.80,79.71,106.60,79.70,106.53,79.67,106.47,79.65,106.50,79.62,106.55,79.60,106.75,79.59,106.90,79.53,107.03,79.45,107.03,79.41,107.00,79.46,106.85,79.51,106.70,79.51,106.55,79.49,106.55,79.46,106.65
RZ_9439314_3377,0,5560,51,0,11,79.39,106.78,79.31,106.83,79.33,106.78,79.40,106.60,79.46,106.55,79.44,106.47,79.41,106.50,79.40,106.47,79.38,106.45,79.38,106.40,79.38,106.42,79.39,106.42,79.39,106.33,79.40,106.20,79.45,106.03,79.49,105.95,79.50,106.00,79.46,106.10,79.51,106.17,79.60,106.15,79.65,106.10,79.61,106.05,79.50,106.30,79.42,106.60,79.36,106.65,79.36,106.42,79.38,106.17,79.45,106.15,79.53,106.22,79.56,106.33,79.53,106.40,79.50,106.40,79.50,106.40,79.51,106.42,79.51,106.28,79.49,106.20,79.46,106.15,79.44,106.22,79.42,106.22,79.45,106.25,79.50,106.15,79.53,105.92,79.54,105.67,79.54,105.55,79.54,105.55,79.54,105.45,79.51,105.35,79.47,105.60,79.44,105.88,79.42,106.15,79.45,106.05
RZ_9439314_3378,0,5560,51,0,3,79.46,105.97,79.47,106.03,79.50,106.05,79.51,106.08,79.51,105.97,79.46,105.95,79.42,105.80,79.41,105.65,79.39,105.53,79.38,105.53,79.38,105.55,79.38,105.53,79.38,105.53,79.45,105.42,79.51,105.35,79.58,105.22,79.55,105.17,79.50,105.22,79.47,105.33,79.45,105.35,79.46,105.30,79.47,105.25,79.49,105.28,79.50,105.17,79.47,105.05,79.44,104.95,79.42,104.90,79.44,104.83,79.42,104.92,79.39,105.08,79.36,105.12,79.36,104.97,79.38,104.88,79.36,104.90,79.40,104.95,79.44,104.92,79.42,104.90,79.38,105.03,79.42,105.33,79.51,105.62,79.58,105.80,79.55,105.80,79.53,105.80,79.53,105.83,79.54,105.83,79.56,105.65,79.58,105.60,79.54,105.53,79.46,105.47,79.40,105.35,79.38,105.20
RZ_9439314_3379,0,5560,50,0,3,79.38,105.25,79.38,105.25,79.40,105.12,79.41,105.00,79.44,104.88,79.45,104.88,79.45,105.15,79.40,105.42,79.38,105.62,79.38,105.58,79.42,105.53,79.45,105.53,79.47,105.47,79.49,105.45,79.50,105.45,79.49,105.45,79.47,105.25,79.42,105.05,79.38,104.88,79.34,104.90,79.36,104.88,79.38,104.92,79.41,104.97,79.47,105.03,79.55,104.92,79.47,104.72,79.36,104.50,79.31,104.35,79.38,104.28,79.46,104.40,79.49,104.58,79.53,104.72,79.53,104.65,79.54,104.55,79.55,104.35,79.58,104.17,79.60,104.03,79.56,104.00,79.51,104.10,79.45,104.25,79.44,104.40,79.45,104.42,79.47,104.45,79.51,104.45,79.56,104.22,79.60,104.00,79.66,103.78,79.69,103.80,79.65,104.00,79.59,104.17
RZ_9439314_3380,0,5560,50,0,3,79.50,104.40,79.45,104.42,79.44,104.47,79.45,104.42,79.46,104.35,79.47,104.15,79.45,104.03,79.42,103.92,79.42,103.92,79.46,103.92,79.50,103.90,79.49,103.88,79.47,103.75,79.47,103.62,79.46,103.70,79.46,103.90,79.45,104.12,79.49,104.12,79.51,104.15,79.50,104.08,79.46,104.00,79.42,103.95,79.42,103.95,79.42,103.90,79.44,103.85,79.45,103.80,79.42,103.90,79.42,103.97,79.42,104.08,79.47,104.05,79.49,104.05,79.51,104.03,79.54,104.00,79.51,103.78,79.47,103.55,79.42,103.35,79.38,103.33,79.33,103.53,79.29,103.70,79.30,103.88,79.31,103.83,79.33,103.88,79.30,103.97,79.29,103.70,79.31,103.30,79.44,102.92,79.53,103.00,79.58,103.10,79.49,103.25,79.40,103.35
RZ_9439314_3381,0,5560,50,0,11,79.34,103.35,79.31,103.33,79.30,103.33,79.25,103.40,79.22,103.47,79.28,103.53,79.36,103.50,79.46,103.42,79.49,103.33,79.50,103.35,79.50,103.45,79.49,103.38,79.50,103.20,79.46,103.10,79.42,103.22,79.41,103.42,79.46,103.35,79.50,103.17,79.51,103.08,79.50,103.17,79.50,102.97,79.47,102.65,79.45,102.35,79.45,102.35,79.44,102.35,79.44,102.38,79.39,102.42,79.35,102.45,79.35,102.45,79.40,102.47,79.46,102.10,79.47,101.75,79.46,101.83,79.42,102.22,79.40,102.75,79.39,102.83,79.39,102.67,79.40,102.38,79.41,102.12,79.41,102.10,79.42,102.03,79.45,101.95,79.47,101.80,79.50,101.75,79.53,101.70,79.56,101.72,79.55,101.75,79.58,101.55,79.61,101.33,79.66,101.17
RZ_9439314_3382,0,5560,50,0,1,79.69,101.28,79.67,101.35,79.62,101.28,79.60,101.10,79.60,101.12,79.61,101.25,79.60,101.50,79.62,101.58,79.65,101.67,79.67,101.72,79.67,101.75,79.66,101.75,79.66,101.78,79.65,101.80,79.65,101.75,79.66,101.67,79.65,101.58,79.65,101.40,79.59,101.30,79.53,101.20,79.54,101.22,79.60,101.17,79.66,101.15,79.66,101.15,79.66,101.20,79.65,101.22,79.66,101.35,79.67,101.47,79.72,101.40,79.76,101.22,79.80,101.05,79.81,101.10,79.79,101.17,79.75,101.17,79.70,101.15,79.74,100.90,79.81,100.67,79.81,100.47,79.76,100.53,79.70,100.55,79.69,100.55,79.67,100.55,79.67,100.53,79.69,100.72,79.67,100.92,79.65,101.12,79.61,101.12,79.60,101.10,79.59,101.10,79.59,100.92
RZ_9439314_3383,0,5560,50,0,1,79.62,100.75,79.67,100.58,79.69,100.60,79.65,100.67,79.59,100.70,79.56,100.67,79.51,100.67,79.50,100.72,79.61,100.75,79.76,100.60,79.89,100.40,79.90,100.42,79.90,100.60,79.86,100.83,79.81,100.88,79.75,101.00,79.74,101.10,79.71,101.28,79.69,101.35,79.67,101.25,79.72,101.05,79.80,100.72,79.84,100.53,79.84,100.30,79.80,100.22,79.79,100.28,79.80,100.22,79.84,100.17,79.86,100.20,79.86,100.30,79.86,100.40,79.86,100.53,79.81,100.65,79.76,100.85,79.71,100.92,79.71,101.03,79.76,101.03,79.81,101.05,79.86,101.12,79.83,101.20,79.80,100.83,79.76,100.42,79.79,100.20,79.81,100.40,79.85,100.47,79.89,100.38,79.90,100.47,79.90,100.65,79.83,100.90,79.76,100.95
RZ_9439314_3384,0,5560,50,0,1,79.80,100.83,79.92,100.58,80.05,100.33,80.06,100.53,80.06,100.80,80.06,101.10,80.04,101.08,79.99,100.95,79.94,100.83,79.90,100.78,79.88,100.80,79.86,100.80,79.89,100.78,79.90,100.95,79.90,101.15,79.90,101.30,79.92,101.28,79.96,101.25,79.95,101.25,80.11,101.47,80.28,101.72,80.62,101.95,80.94,102.10,81.33,102.45,81.60,102.92,81.96,103.35,82.33,103.80,82.81,104.35,83.06,105.25,83.40,106.12,83.53,107.40,83.70,108.25,83.74,108.85,83.91,109.08,84.05,109.72,84.19,110.60,84.20,111.70,84.21,112.47,84.20,113.28,84.20,113.83,84.22,114.47,84.30,115.12,84.35,115.80,84.38,116.25,84.33,117.05,84.24,117.65,84.14,118.58,84.08,118.90,84.03,119.80,84.00,120.35
RZ_9439314_3385,0,5560,51,0,1,83.97,121.22,83.99,121.58,84.04,121.92,84.09,122.53,84.11,123.10,84.09,123.50,84.05,123.35,84.04,123.20,84.06,123.35,84.08,123.53,84.06,123.88,84.05,124.10,84.04,124.30,84.00,124.38,83.99,124.47,83.97,124.60,83.99,124.72,83.99,124.80,83.97,124.85,83.97,124.90,83.96,125.28,83.92,125.62,83.89,125.90,83.88,125.83,83.88,125.60,83.90,125.42,83.92,125.22,83.94,125.12,83.94,125.05,83.97,125.45,84.03,125.85,84.01,126.15,83.96,125.88,83.90,125.62,83.91,125.47,83.91,125.88,83.84,126.30,83.75,126.65,83.76,126.50,83.85,126.22,83.96,125.78,83.99,125.42,84.01,125.30,83.99,125.38,83.96,125.47,83.95,125.35,83.92,125.25,83.94,125.25,83.94,125.35,83.96,125.60,83.95,125.75
RZ_9439314_3386,0,5560,50,0,1,83.99,125.55,84.03,125.20,84.04,125.00,84.00,125.17,83.96,125.28,83.92,125.22,83.90,125.12,83.88,125.08,83.85,125.22,83.84,125.42,83.86,125.65,83.89,125.67,83.91,125.72,83.91,125.67,83.91,125.58,83.91,125.50,83.96,125.50,84.03,125.53,83.99,125.33,83.89,125.12,83.79,124.70,83.78,124.53,83.80,124.67,83.83,125.03,83.84,125.33,83.83,125.25,83.80,125.25,83.78,125.33,83.79,125.42,83.83,125.33,83.86,125.20,83.88,125.10,83.88,125.10,83.89,125.10,83.90,125.12,83.91,125.15,83.91,125.17,83.91,125.12,83.97,125.08,84.05,125.00,84.12,125.00,84.10,124.95,84.08,124.83,84.05,124.72,84.05,124.65,84.01,124.62,83.97,124.60,83.99,124.60,84.03,124.70,84.09,124.80
RZ_9439314_3387,0,5560,50,0,1,84.10,124.92,84.04,124.92,83.96,125.03,83.89,125.12,83.89,125.20,83.89,125.20,83.95,125.17,84.01,125.15,84.04,125.15,84.00,125.20,83.97,125.22,83.97,125.17,83.97,125.17,83.96,125.25,83.95,125.33,83.94,125.38,83.94,125.35,83.94,125.30,83.92,125.25,83.90,125.38,83.89,125.53,83.89,125.45,83.90,125.20,83.92,124.85,83.94,124.80,83.96,124.80,84.01,125.03,84.06,125.20,84.09,125.33,84.10,125.05,84.14,124.78,84.16,124.58,84.14,124.72,84.08,124.88,84.01,124.92,84.00,124.95,83.99,125.00,83.89,125.08,83.78,125.03,83.83,124.97,83.99,124.90,84.14,124.90,84.14,124.95,84.11,125.03,84.10,125.17,84.08,125.25,84.04,125.33,83.99,125.05,83.95,124.78,83.92,124.58
RZ_9439314_3388,0,5560,50,0,1,83.90,124.75,83.89,125.12,83.86,125.42,83.85,125.62,83.81,125.67,83.84,125.45,83.86,125.20,83.88,124.95,83.88,125.00,83.89,125.08,83.96,125.12,84.05,125.00,84.14,124.90,84.16,124.80,84.12,124.85,84.05,124.88,83.99,124.88,83.99,124.78,83.99,124.67,83.99,124.58,83.99,124.55,83.99,124.53,83.97,124.90,83.97,125.30,83.99,125.30,84.03,124.90,84.05,124.50,84.06,124.50,84.05,124.62,84.04,124.78,84.01,124.85,83.99,124.83,83.96,124.80,83.95,124.90,83.94,124.97,83.92,125.05,83.97,125.10,84.03,125.12,84.06,125.12,84.05,124.97,83.99,124.83,83.95,124.62,83.99,124.55,84.08,124.50,84.16,124.53,84.19,124.47,84.22,124.42,84.22,124.45,84.22,124.58,84.21,124.70
RZ_9439314_3389,0,5560,50,0,1,84.21,124.67,84.20,124.67,84.16,124.70,84.10,124.75,84.06,124.78,84.04,124.85,84.04,124.97,84.03,125.12,84.04,125.20,84.04,125.20,84.05,125.30,84.05,125.40,84.05,125.50,84.05,125.47,84.00,125.45,83.96,125.28,83.92,125.12,83.92,124.92,83.95,124.92,83.97,124.92,84.01,124.92,84.05,124.62,84.06,124.35,84.06,124.22,84.05,124.35,84.05,124.50,84.01,124.53,83.99,124.53,83.99,124.53,84.00,124.53,84.01,124.60,84.00,124.72,84.00,124.90,84.05,125.05,84.11,125.12,84.12,125.15,84.09,125.17,84.03,125.25,84.00,125.35,83.94,125.45,83.88,125.47,83.81,125.45,83.89,125.40,83.99,125.40,84.09,125.22,84.08,125.08,84.06,125.00,84.06,125.05,84.06,125.08,84.06,125.00
RZ_9439314_3390,0,5560,50,0,11,84.05,124.90,84.03,124.88,84.09,124.83,84.15,124.72,84.19,124.62,84.19,124.60,84.17,124.65,84.15,124.78,84.10,124.90,84.06,124.88,84.06,124.83,84.04,124.78,84.01,124.83,83.99,124.83,83.97,124.85,83.95,124.88,83.94,124.85,83.92,124.80,83.95,124.72,83.97,124.70,84.00,124.65,84.04,124.53,84.06,124.38,84.08,124.22,84.11,124.12,84.11,124.05,84.11,124.03,84.10,124.20,84.10,124.38,84.09,124.50,84.08,124.47,84.10,124.47,84.12,124.50,84.10,124.55,84.05,124.50,84.05,124.38,84.10,124.22,84.12,124.35,84.10,124.55,84.08,124.58,84.09,124.40,84.09,124.17,84.14,124.17,84.17,124.17,84.24,123.85,84.25,123.50,84.30,122.67,84.34,122.10,84.40,121.50,84.45,120.75
RZ_9439314_3391,0,5560,50,0,11,84.44,120.05,84.41,118.97,84.30,117.85,84.26,116.40,84.21,115.35,84.17,114.55,84.04,114.00,83.91,113.17,83.80,112.45,83.78,111.83,83.65,110.92,83.56,110.28,83.51,109.15,83.55,108.58,83.59,107.70,83.61,107.30,83.66,106.90,83.70,106.50,83.74,105.90,83.76,105.25,83.76,104.95,83.74,104.85,83.59,104.62,83.46,104.28,83.34,103.70,83.33,103.35,83.31,103.15,83.33,102.70,83.33,102.28,83.33,101.90,83.33,101.97,83.33,102.00,83.33,101.90,83.31,101.83,83.30,101.70,83.24,101.65,83.17,101.83,83.11,102.05,83.11,102.38,83.11,102.53,83.15,102.67,83.20,102.45,83.26,102.12,83.30,101.80,83.31,101.80,83.33,101.72,83.30,101.67,83.29,101.62,83.26,101.72,83.30,101.85
RZ_9439314_3392,0,5560,50,0,3,83.34,101.97,83.41,102.05,83.42,102.20,83.41,102.33,83.38,102.40,83.36,102.00,83.39,101.55,83.41,101.35,83.35,101.58,83.28,101.83,83.22,101.70,83.22,101.58,83.24,101.78,83.25,102.08,83.26,102.35,83.28,102.30,83.29,102.25,83.28,102.20,83.25,102.20,83.21,102.22,83.19,102.22,83.22,102.22,83.29,102.20,83.33,102.50,83.33,102.80,83.38,103.03,83.42,102.88,83.45,102.75,83.41,102.72,83.38,102.78,83.35,102.85,83.36,102.88,83.40,103.12,83.44,103.35,83.45,103.22,83.42,102.88,83.45,102.67,83.50,102.97,83.54,103.35,83.56,103.58,83.56,103.60,83.54,103.55,83.51,103.50,83.49,103.40,83.44,103.35,83.36,103.50,83.35,103.72,83.39,103.95,83.40,103.97,83.38,104.00
RZ_9439314_3393,0,5560,50,0,3,83.34,104.12,83.33,104.22,83.33,104.33,83.33,104.33,83.33,104.17,83.34,104.03,83.34,103.83,83.33,103.72,83.45,103.62,83.56,103.80,83.61,104.03,83.54,104.20,83.49,104.15,83.50,104.10,83.53,103.90,83.50,103.72,83.47,103.67,83.45,103.83,83.46,104.05,83.49,104.10,83.54,104.15,83.60,104.03,83.58,103.80,83.51,103.58,83.44,103.90,83.47,104.30,83.50,104.72,83.55,104.72,83.49,104.72,83.44,104.65,83.41,104.55,83.45,104.45,83.47,104.50,83.53,104.47,83.58,104.47,83.60,104.53,83.59,104.65,83.55,104.70,83.54,104.65,83.51,104.60,83.51,104.62,83.49,104.67,83.46,104.78,83.44,104.83,83.42,104.65,83.47,104.47,83.51,104.30,83.45,104.33,83.34,104.38,83.33,104.45
RZ_9439314_3394,0,5560,50,0,3,83.41,104.45,83.49,104.45,83.45,104.75,83.41,105.10,83.45,105.38,83.51,105.22,83.56,105.10,83.54,104.95,83.50,104.85,83.49,104.75,83.49,104.75,83.42,104.72,83.36,104.70,83.40,104.67,83.49,104.70,83.58,104.72,83.56,104.75,83.55,104.72,83.54,104.70,83.54,104.67,83.55,104.65,83.55,104.67,83.55,104.72,83.54,104.78,83.53,104.85,83.50,104.97,83.49,105.10,83.49,105.17,83.49,105.03,83.46,104.85,83.45,104.75,83.44,104.83,83.44,104.80,83.44,104.72,83.42,104.72,83.42,104.83,83.40,104.90,83.38,104.97,83.44,105.15,83.50,105.35,83.55,105.47,83.54,105.50,83.51,105.60,83.51,105.75,83.51,105.92,83.53,106.03,83.47,106.03,83.42,106.03,83.39,105.92,83.40,105.80
RZ_9439314_3395,0,5560,50,0,3,83.40,105.65,83.40,105.60,83.33,105.50,83.28,105.45,83.20,105.40,83.20,105.38,83.20,105.40,83.25,105.47,83.34,105.60,83.41,105.72,83.44,105.78,83.41,105.78,83.38,105.88,83.38,106.00,83.40,106.08,83.44,106.03,83.50,105.92,83.53,105.83,83.46,105.85,83.38,105.95,83.36,106.03,83.44,106.03,83.44,106.00,83.35,106.08,83.31,106.15,83.35,106.20,83.41,106.15,83.44,106.12,83.46,106.10,83.41,105.88,83.36,105.67,83.39,105.53,83.47,105.78,83.56,106.00,83.55,106.08,83.53,106.00,83.50,105.92,83.53,105.70,83.54,105.45,83.56,105.28,83.58,105.38,83.58,105.53,83.51,105.65,83.44,105.72,83.38,105.78,83.38,105.80,83.34,105.83,83.31,105.83,83.31,105.85,83.34,105.88
RZ_9439314_3396,0,5560,49,0,1,83.34,105.80,83.33,105.75,83.33,105.75,83.34,105.83,83.36,105.90,83.38,105.90,83.39,105.83,83.40,105.72,83.41,105.78,83.41,105.90,83.40,106.05,83.40,106.08,83.40,106.12,83.39,106.12,83.39,106.12,83.36,106.15,83.31,106.35,83.33,106.45,83.38,106.55,83.42,106.42,83.41,106.33,83.40,106.10,83.38,105.88,83.38,105.88,83.40,106.08,83.42,106.30,83.44,106.50,83.42,106.65,83.42,106.85,83.51,106.90,83.60,106.75,83.61,106.58,83.53,106.40,83.45,106.42,83.46,106.50,83.49,106.58,83.51,106.67,83.54,106.70,83.53,106.72,83.54,106.75,83.56,106.65,83.58,106.53,83.55,106.47,83.51,106.53,83.51,106.50,83.53,106.42,83.55,106.20,83.55,106.05,83.54,105.83
RZ_9439314_3397,0,5560,51,0,1,83.54,105.70,83.50,105.67,83.45,105.78,83.41,106.03,83.41,106.33,83.41,106.65,83.45,106.83,83.49,106.72,83.53,106.58,83.51,106.42,83.51,106.60,83.51,106.78,83.50,106.92,83.51,106.92,83.49,106.92,83.46,106.67,83.47,106.53,83.54,106.47,83.59,106.92,83.54,107.25,83.47,107.40,83.41,107.33,83.47,107.22,83.53,107.08,83.59,107.00,83.59,106.95,83.58,107.08,83.56,107.12,83.54,107.15,83.51,107.08,83.47,107.03,83.46,107.00,83.49,107.00,83.53,106.85,83.55,106.72,83.55,106.80,83.55,107.03,83.56,107.10,83.58,106.95,83.58,106.75,83.55,106.72,83.53,106.72,83.50,106.78,83.51,107.03,83.54,107.25,83.58,107.38,83.51,107.35,83.44,107.28,83.45,107.22,83.54,107.08,83.64,106.92
RZ_9439314_3398,0,5560,50,0,1,83.60,106.83,83.56,106.80,83.51,106.97,83.50,107.12,83.49,107.22,83.54,107.17,83.59,107.22,83.64,107.28,83.64,107.30,83.61,107.30,83.60,107.40,83.59,107.50,83.61,107.58,83.61,107.47,83.64,107.40,83.65,107.33,83.67,107.28,83.67,107.25,83.67,107.20,83.62,107.25,83.50,107.38,83.39,107.40,83.39,107.20,83.46,106.92,83.55,106.92,83.58,107.12,83.56,107.35,83.53,107.35,83.49,107.28,83.51,107.40,83.56,107.50,83.60,107.58,83.62,107.47,83.61,107.62,83.62,107.83,83.65,107.78,83.67,107.53,83.66,107.28,83.65,107.25,83.65,107.28,83.64,107.33,83.64,107.38,83.64,107.40,83.58,107.45,83.50,107.47,83.45,107.58,83.49,107.65,83.50,107.70,83.50,107.92,83.47,108.12
RZ_9439314_3399,0,5560,50,0,1,83.46,108.30,83.54,108.22,83.61,108.17,83.66,108.15,83.64,108.15,83.60,108.12,83.62,108.08,83.65,107.97,83.67,107.90,83.69,107.75,83.66,107.65,83.61,107.72,83.64,107.90,83.71,107.83,83.78,107.60,83.74,107.53,83.71,107.65,83.70,107.80,83.71,107.83,83.69,107.92,83.65,108.03,83.62,108.10,83.61,108.17,83.62,108.22,83.65,108.25,83.65,108.25,83.64,108.30,83.59,108.38,83.56,108.38,83.53,108.33,83.53,108.25,83.53,108.05,83.56,107.85,83.62,107.75,83.70,107.90,83.76,108.03,83.80,108.08,83.80,108.05,83.75,108.05,83.70,107.97,83.69,107.90,83.69,108.08,83.70,108.33,83.71,108.47,83.78,108.40,83.80,108.35,83.81,108.28,83.80,108.15,83.80,108.03,83.79,108.08
RZ_9439314_3400,0,5560,50,0,12,83.76,108.12,83.74,108.20,83.74,108.08,83.72,107.95,83.72,107.95,83.71,108.08,83.70,108.20,83.78,108.08,83.86,107.92,83.90,107.72,83.85,107.65,83.83,107.58,83.84,107.62,83.88,107.72,83.90,107.85,83.89,107.95,83.84,108.00,83.79,108.08,83.76,108.17,83.79,108.53,83.81,108.70,83.80,108.78,83.76,108.62,83.71,108.60,83.71,108.67,83.72,108.78,83.74,108.83,83.72,108.85,83.70,108.80,83.70,108.67,83.74,108.58,83.78,108.53,83.78,108.55,83.78,108.55,83.75,108.53,83.69,108.67,83.62,108.83,83.64,108.95,83.64,108.95,83.65,108.97,83.65,109.03,83.69,108.92,83.66,108.72,83.64,108.53,83.62,108.45,83.65,108.53,83.66,108.58,83.76,108.62,83.86,108.60,83.95,108.60
RZ_9439314_3401,0,5560,50,0,12,83.96,108.55,83.91,108.50,83.84,108.47,83.78,108.47,83.75,108.47,83.78,108.28,83.76,108.10,83.71,108.15,83.67,108.47,83.67,108.80,83.71,108.88,83.75,108.88,83.78,108.88,83.72,108.88,83.69,108.90,83.65,108.90,83.66,108.88,83.67,108.85,83.70,108.62,83.71,108.53,83.72,108.50,83.70,108.75,83.66,108.90,83.62,108.92,83.61,108.90,83.61,108.88,83.61,108.88,83.62,108.90,83.70,108.83,83.78,108.67,83.84,108.53,83.84,108.60,83.83,108.72,83.84,108.95,83.86,109.00,83.90,109.05,83.91,109.03,83.90,109.03,83.85,109.03,83.79,109.03,83.70,109.10,83.61,109.20,83.58,109.17,83.59,109.10,83.65,109.05,83.70,109.08,83.75,109.03,83.78,108.97,83.79,108.95,83.81,108.95
RZ_9439314_3402,0,5560,50,0,12,83.79,108.95,83.79,108.95,83.79,108.95,83.78,108.83,83.75,108.72,83.72,108.62,83.74,108.65,83.75,108.58,83.76,108.50,83.76,108.60,83.79,108.80,83.81,108.97,83.84,108.97,83.83,109.03,83.81,109.10,83.80,109.17,83.80,109.22,83.83,109.25,83.86,109.00,83.84,108.83,83.79,108.78,83.75,108.97,83.78,109.08,83.80,108.88,83.80,108.65,83.80,108.58,83.75,108.78,83.70,108.92,83.66,108.90,83.65,108.88,83.64,108.90,83.62,108.95,83.65,108.97,83.72,108.92,83.79,108.88,83.80,108.83,83.74,108.83,83.67,108.80,83.66,108.72,83.67,108.65,83.67,108.72,83.67,108.88,83.66,109.00,83.65,109.12,83.64,109.25,83.61,109.45,83.59,109.50,83.58,109.50,83.60,109.22,83.61,108.97
RZ_9439314_3403,0,5560,50,0,12,83.62,108.85,83.62,108.92,83.64,109.00,83.66,109.03,83.69,109.10,83.74,109.22,83.78,109.33,83.85,109.47,83.88,109.58,83.81,109.40,83.71,109.12,83.61,108.88,83.60,108.88,83.61,108.90,83.62,108.90,83.65,108.90,83.67,108.83,83.69,108.72,83.71,108.80,83.74,108.97,83.76,109.12,83.76,109.15,83.76,109.17,83.75,109.22,83.75,109.25,83.70,109.25,83.66,109.17,83.61,109.08,83.60,108.95,83.59,108.85,83.59,109.00,83.61,109.17,83.69,109.15,83.74,108.92,83.78,108.78,83.78,108.88,83.79,109.00,83.81,109.12,83.83,109.20,83.84,109.10,83.84,109.00,83.84,108.90,83.84,108.88,83.84,108.75,83.84,108.62,83.84,108.62,83.88,108.65,83.91,108.65,83.88,108.65,83.79,108.75
RZ_9439314_3404,0,5560,50,0,4,83.72,109.00,83.74,109.25,83.72,109.28,83.70,109.17,83.71,109.10,83.75,109.12,83.76,109.10,83.75,109.10,83.74,108.97,83.80,108.80,83.85,108.60,83.85,108.70,83.80,108.83,83.78,108.92,83.81,108.85,83.83,108.78,83.80,108.72,83.78,108.67,83.79,108.65,83.83,108.62,83.85,108.62,83.88,108.62,83.83,108.60,83.76,108.60,83.71,108.80,83.72,109.03,83.74,109.22,83.72,109.22,83.71,109.17,83.71,109.08,83.76,108.97,83.83,109.05,83.89,109.17,83.95,109.15,83.96,109.00,83.94,108.92,83.91,108.97,83.92,109.05,83.97,109.08,84.01,109.12,84.03,109.17,84.01,109.20,84.00,109.20,83.99,109.10,83.97,109.03,83.96,108.95,83.96,108.97,83.95,108.97,83.95,108.88,83.95,108.75
RZ_9439314_3405,0,5560,49,0,4,83.94,108.83,83.90,108.97,83.89,109.17,83.88,109.20,83.88,109.22,83.89,109.05,83.94,108.90,83.97,108.78,83.95,108.75,83.91,108.65,83.95,108.53,84.03,108.50,84.10,108.70,84.10,109.00,84.11,109.17,84.12,109.30,84.14,109.33,84.10,109.38,84.08,109.38,84.06,109.40,84.10,109.40,84.12,109.40,84.16,109.12,84.19,108.88,84.24,108.67,84.25,108.72,84.28,108.75,84.29,108.78,84.25,108.83,84.21,108.85,84.19,108.85,84.19,108.83,84.16,109.03,84.17,109.22,84.20,109.42,84.12,109.40,84.03,109.33,83.92,109.28,83.95,109.25,83.94,109.28,83.94,109.40,83.91,109.50,83.94,109.58,83.99,109.53,84.08,109.47,84.12,109.47,84.16,109.60,84.15,109.72,84.14,109.60
RZ_9439314_3406,0,5560,51,0,4,84.14,109.35,84.14,109.17,84.15,109.20,84.14,109.17,84.14,109.08,84.10,109.28,84.08,109.53,84.05,109.75,84.09,109.65,84.12,109.55,84.16,109.50,84.15,109.58,84.12,109.75,84.11,109.90,84.11,109.97,84.15,109.95,84.19,109.92,84.21,109.72,84.19,109.62,84.14,109.53,84.09,109.62,84.10,109.50,84.12,109.38,84.14,109.20,84.12,109.15,84.12,109.08,84.15,109.05,84.19,109.03,84.17,109.15,84.17,109.28,84.15,109.60,84.12,109.80,84.09,109.83,84.06,109.62,84.08,109.45,84.16,109.42,84.24,109.40,84.20,109.40,84.12,109.40,84.01,109.45,83.99,109.50,84.10,109.53,84.25,109.50,84.35,109.45,84.31,109.42,84.22,109.45,84.19,109.45,84.22,109.42,84.30,109.45,84.38,109.55,84.38,109.75
RZ_9439314_3407,0,5560,51,0,4,84.36,109.83,84.34,109.72,84.31,109.53,84.26,109.42,84.22,109.53,84.17,109.60,84.16,109.50,84.14,109.40,84.14,109.33,84.21,109.30,84.30,109.30,84.36,109.30,84.34,109.28,84.33,109.25,84.30,109.20,84.28,109.20,84.26,109.53,84.28,109.88,84.29,110.15,84.30,110.10,84.29,110.05,84.29,110.03,84.30,109.95,84.31,109.88,84.30,109.75,84.26,109.60,84.19,109.42,84.14,109.53,84.15,109.67,84.20,109.80,84.25,109.80,84.25,109.80,84.26,109.80,84.26,109.78,84.26,109.78,84.28,109.80,84.30,109.88,84.33,109.92,84.29,110.00,84.25,109.85,84.20,109.67,84.20,109.55,84.16,109.62,84.14,109.67,84.11,109.58,84.11,109.47,84.11,109.53,84.14,109.65,84.11,109.78,84.10,109.78,84.12,109.75
RZ_9439314_3408,0,5560,50,0,4,84.19,109.75,84.26,109.75,84.26,109.75,84.26,109.88,84.21,109.92,84.15,109.92,84.16,109.90,84.20,109.92,84.24,109.97,84.21,109.97,84.25,109.92,84.29,109.92,84.36,109.90,84.40,109.88,84.45,109.85,84.46,109.83,84.45,109.72,84.41,109.62,84.38,109.47,84.31,109.40,84.28,109.75,84.28,110.17,84.31,110.30,84.38,109.88,84.39,109.45,84.38,109.60,84.36,109.92,84.35,110.12,84.35,110.05,84.35,109.95,84.35,109.97,84.35,109.97,84.36,109.90,84.31,109.83,84.26,109.75,84.28,109.80,84.34,109.83,84.38,109.78,84.35,109.70,84.33,109.70,84.30,109.78,84.26,109.85,84.20,109.75,84.17,109.65,84.17,109.58,84.21,109.58,84.24,109.58,84.24,109.58,84.25,109.53,84.26,109.47
RZ_9439314_3409,0,5560,50,0,4,84.28,109.75,84.26,110.05,84.24,110.35,84.21,110.30,84.20,110.17,84.20,110.00,84.20,109.75,84.22,109.55,84.25,109.50,84.26,109.60,84.24,109.72,84.20,109.88,84.16,109.92,84.19,109.97,84.22,109.92,84.33,109.85,84.40,109.80,84.46,109.78,84.45,109.67,84.47,109.58,84.51,109.45,84.45,109.42,84.36,109.42,84.28,109.40,84.28,109.40,84.26,109.40,84.26,109.42,84.26,109.45,84.24,109.47,84.22,109.38,84.26,109.25,84.31,109.40,84.36,109.62,84.35,109.90,84.36,109.92,84.40,109.45,84.44,108.95,84.46,108.58,84.45,108.83,84.41,109.08,84.39,109.20,84.36,109.25,84.34,109.30,84.33,109.47,84.31,109.60,84.30,109.75,84.31,109.80,84.31,109.85,84.33,109.60,84.34,109.33
RZ_9439314_3410,0,5560,50,0,4,84.35,108.95,84.35,108.88,84.34,108.80,84.33,108.85,84.29,108.95,84.25,109.05,84.26,109.12,84.34,109.08,84.40,109.03,84.41,109.03,84.39,109.05,84.39,109.08,84.41,109.03,84.46,108.97,84.50,109.28,84.50,109.62,84.50,109.85,84.50,109.72,84.51,109.62,84.53,109.53,84.55,109.42,84.54,109.30,84.53,109.30,84.49,109.40,84.46,109.60,84.44,109.78,84.44,109.62,84.45,109.40,84.38,109.17,84.29,109.17,84.17,109.20,84.14,109.20,84.08,109.22,84.03,109.25,83.86,109.17,83.55,109.10,83.11,108.97,82.76,108.95,82.42,108.97,82.14,109.15,81.74,109.35,81.40,109.53,80.88,109.65,80.49,109.62,80.19,109.58,79.88,109.83,79.56,110.17,79.29,110.28,79.09,110.05,78.88,110.25
RZ_9439314_3411,0,5560,50,0,4,78.60,110.75,78.50,111.22,78.35,111.17,78.25,111.08,78.16,111.00,78.06,111.00,77.97,110.90,77.94,110.78,78.01,110.65,78.08,110.75,78.14,110.88,78.19,111.03,78.21,111.03,78.20,111.03,78.19,110.97,78.22,110.90,78.26,110.78,78.25,110.53,78.20,110.30,78.12,110.40,78.09,110.67,78.10,110.88,78.12,110.83,78.15,110.83,78.11,110.90,78.01,110.95,77.92,110.92,77.88,110.90,77.89,110.90,77.92,110.78,77.94,110.42,77.95,110.08,77.94,110.08,77.89,110.33,77.83,110.60,77.81,110.47,77.80,110.28,77.85,110.10,77.88,110.15,77.90,110.17,77.90,110.17,77.92,110.15,77.96,110.20,77.94,110.25,77.88,110.42,77.84,110.53,77.85,110.62,77.84,110.65,77.81,110.60,77.76,110.50
RZ_9439314_3412,0,5560,50,0,4,77.74,110.40,77.79,110.38,77.85,110.40,77.91,110.42,77.91,110.42,77.91,110.38,77.91,110.20,77.90,110.03,77.89,109.88,77.89,109.88,77.89,109.97,77.89,110.22,77.88,110.47,77.86,110.62,77.90,110.47,77.95,110.33,78.01,110.17,77.96,110.15,77.92,110.35,77.88,110.58,77.88,110.80,77.88,110.80,77.94,110.72,78.01,110.58,78.06,110.38,78.06,110.28,78.06,110.25,78.08,110.20,78.09,110.17,78.09,110.17,78.08,110.20,78.08,110.20,78.06,110.20,78.06,110.28,78.08,110.40,78.09,110.50,78.06,110.47,78.01,110.42,77.96,110.40,77.96,110.47,77.95,110.58,77.94,110.67,77.97,110.67,78.01,110.55,78.08,110.40,78.11,110.25,78.15,110.15,78.16,110.08,78.15,110.08,78.14,110.15
RZ_9439314_3413,0,5560,50,0,1,78.12,110.22,78.12,110.17,78.11,110.12,78.05,110.12,77.97,110.22,77.99,110.30,78.05,110.30,78.14,110.15,78.11,110.03,78.08,109.97,78.04,110.08,78.03,110.17,78.10,110.20,78.20,110.25,78.29,110.30,78.29,110.25,78.31,110.10,78.35,109.95,78.38,109.85,78.31,109.83,78.22,109.95,78.16,110.05,78.16,110.17,78.16,110.20,78.15,110.22,78.12,110.25,78.12,110.12,78.14,110.03,78.17,109.92,78.21,109.92,78.22,109.97,78.21,110.00,78.21,110.03,78.21,109.95,78.17,109.85,78.11,110.03,78.05,110.30,78.01,110.55,78.01,110.50,78.03,110.35,78.01,110.12,78.00,110.00,78.01,110.08,78.10,110.20,78.17,110.45,78.21,110.53,78.19,110.67,78.14,110.72,78.08,110.80,78.04,110.83
RZ_9439314_3414,0,5560,50,0,1,78.12,110.80,78.21,110.75,78.28,110.72,78.22,110.65,78.20,110.53,78.21,110.25,78.24,110.05,78.25,109.90,78.26,109.90,78.29,109.90,78.30,109.92,78.31,110.03,78.24,110.17,78.17,110.30,78.14,110.35,78.16,110.35,78.17,110.53,78.14,110.72,78.09,110.90,78.05,110.85,78.06,110.78,78.12,110.75,78.20,110.62,78.28,110.50,78.30,110.30,78.33,110.22,78.33,110.25,78.30,110.33,78.28,110.40,78.21,110.38,78.17,110.40,78.14,110.42,78.14,110.55,78.12,110.75,78.14,110.92,78.15,110.92,78.17,110.90,78.19,110.90,78.15,110.65,78.09,110.35,78.03,110.17,78.01,110.28,78.03,110.38,78.06,110.33,78.10,110.42,78.11,110.58,78.11,110.70,78.10,110.67,78.11,110.65,78.14,110.60
RZ_9439314_3415,0,5560,50,0,1,78.16,110.55,78.19,110.40,78.19,110.30,78.19,110.33,78.19,110.45,78.21,110.62,78.24,110.65,78.20,110.67,78.15,110.60,78.08,110.55,78.04,110.53,78.08,110.50,78.12,110.47,78.20,110.50,78.21,110.55,78.22,110.62,78.22,110.70,78.21,110.67,78.20,110.53,78.20,110.38,78.21,110.28,78.24,110.25,78.24,110.28,78.22,110.30,78.20,110.33,78.19,110.30,78.20,110.28,78.26,110.12,78.31,110.00,78.35,109.92,78.34,109.95,78.35,110.08,78.35,110.25,78.36,110.38,78.38,110.40,78.39,110.35,78.40,110.35,78.42,110.40,78.38,110.40,78.30,110.35,78.22,110.30,78.21,110.28,78.17,110.25,78.14,110.42,78.17,110.60,78.24,110.80,78.30,110.90,78.30,110.95,78.30,110.97,78.34,110.65
RZ_9439314_3416,0,5560,50,0,1,78.39,110.38,78.42,110.17,78.42,110.20,78.39,110.35,78.35,110.50,78.31,110.72,78.33,110.78,78.34,110.83,78.35,110.80,78.34,110.75,78.35,110.62,78.34,110.50,78.31,110.47,78.30,110.58,78.30,110.67,78.34,110.67,78.36,110.70,78.39,110.75,78.39,110.67,78.38,110.62,78.38,110.60,78.35,110.67,78.34,110.67,78.33,110.62,78.36,110.53,78.40,110.45,78.46,110.35,78.49,110.30,78.53,110.30,78.49,110.30,78.45,110.25,78.40,110.20,78.39,110.12,78.39,110.08,78.39,109.95,78.42,109.85,78.45,109.95,78.51,110.15,78.53,110.33,78.55,110.25,78.54,110.15,78.51,110.08,78.50,110.08,78.47,110.28,78.47,110.47,78.49,110.35,78.50,110.00,78.51,109.83,78.50,110.00,78.49,110.15
RZ_9439314_3417,0,5560,51,0,1,78.47,110.15,78.50,110.12,78.53,110.12,78.53,110.10,78.50,110.10,78.46,110.20,78.47,110.28,78.47,110.35,78.47,110.42,78.47,110.50,78.45,110.58,78.44,110.47,78.47,110.33,78.54,110.25,78.60,110.30,78.60,110.40,78.60,110.42,78.60,110.45,78.59,110.47,78.58,110.50,78.58,110.28,78.58,110.03,78.54,109.80,78.49,110.08,78.42,110.35,78.42,110.35,78.42,110.10,78.40,110.03,78.40,110.22,78.44,110.40,78.53,110.38,78.59,110.33,78.59,110.25,78.56,110.33,78.56,110.38,78.64,110.40,78.71,110.40,78.71,110.30,78.66,110.22,78.61,110.17,78.58,110.15,78.54,110.10,78.51,110.10,78.53,110.12,78.54,110.15,78.54,110.08,78.60,110.00,78.65,109.95,78.69,109.95,78.66,110.00,78.62,110.03
RZ_9439314_3418,0,5560,50,0,1,78.60,110.08,78.56,110.15,78.54,110.25,78.53,110.33,78.55,110.33,78.59,110.25,78.55,110.15,78.49,110.08,78.49,110.00,78.56,109.92,78.65,109.90,78.66,109.88,78.66,109.90,78.62,110.33,78.54,110.75,78.51,110.55,78.50,109.95,78.58,109.47,78.61,109.62,78.58,109.83,78.51,109.92,78.42,110.00,78.40,110.10,78.46,110.17,78.54,110.22,78.61,110.22,78.62,110.28,78.64,110.33,78.66,110.28,78.67,110.17,78.67,110.10,78.66,110.15,78.65,110.22,78.56,110.28,78.46,110.28,78.46,110.33,78.55,110.40,78.60,110.28,78.55,110.08,78.50,109.85,78.47,109.85,78.47,109.83,78.56,109.83,78.66,109.83,78.74,109.83,78.71,109.88,78.67,109.92,78.65,109.95,78.60,109.90,78.59,109.85
RZ_9439314_3419,0,5560,50,0,1,78.55,109.83,78.53,109.83,78.50,109.85,78.58,109.88,78.66,109.90,78.76,109.92,78.78,109.92,78.79,110.08,78.78,110.17,78.79,110.08,78.80,109.88,78.80,109.67,78.80,109.70,78.81,109.70,78.81,109.75,78.83,109.80,78.76,109.88,78.69,109.88,78.65,109.85,78.70,109.83,78.75,109.78,78.80,109.78,78.83,109.65,78.83,109.55,78.80,109.42,78.75,109.40,78.72,109.40,78.74,109.38,78.76,109.50,78.78,109.60,78.75,109.65,78.74,109.55,78.75,109.45,78.76,109.60,78.76,109.80,78.75,110.00,78.72,110.00,78.70,110.00,78.70,110.00,78.71,109.97,78.72,109.95,78.74,109.97,78.75,109.97,78.78,109.90,78.81,109.80,78.86,109.62,78.90,109.58,78.90,109.50,78.90,109.50,78.86,109.55
RZ_9439314_3420,0,5560,50,0,1,78.85,109.62,78.80,109.80,78.76,109.92,78.71,110.05,78.72,110.03,78.75,109.95,78.78,109.85,78.85,109.88,78.92,109.97,78.99,110.15,78.97,110.25,78.96,110.38,78.96,110.40,79.00,110.40,79.03,110.35,78.99,110.17,78.94,110.00,78.92,109.83,78.96,109.92,78.99,109.97,78.96,110.03,78.94,109.95,78.94,109.90,78.94,110.00,78.95,110.10,78.95,110.22,78.96,110.22,78.96,110.22,78.94,110.28,78.91,110.25,78.91,110.17,78.92,110.12,78.91,110.08,78.89,110.08,78.86,110.10,78.84,110.10,78.83,110.10,78.88,110.05,78.94,110.03,79.00,110.00,78.97,109.97,78.95,109.90,78.94,109.85,78.96,109.85,78.97,110.00,79.01,110.33,79.01,110.62,79.03,110.60,78.99,110.35,78.96,110.08
RZ_9439314_3421,0,5560,50,0,1,78.92,110.03,78.94,110.10,78.94,110.20,78.94,110.38,78.92,110.42,78.89,110.47,78.85,110.45,78.89,110.40,78.95,110.38,79.04,110.20,79.05,110.08,79.06,110.28,79.06,110.58,79.10,110.80,79.14,110.70,79.15,110.60,79.11,110.53,79.06,110.42,79.03,110.35,79.03,110.38,79.03,110.40,79.03,110.38,78.96,110.35,78.90,110.35,78.86,110.40,78.88,110.45,78.89,110.47,78.90,110.58,78.91,110.67,78.91,110.92,78.90,111.05,78.90,111.17,78.91,111.17,78.91,111.20,78.92,111.20,78.92,111.20,78.96,110.97,78.97,110.75,78.97,110.60,78.97,110.65,78.99,110.67,79.00,110.65,79.00,110.62,78.99,110.65,79.01,110.65,79.03,110.65,79.08,110.65,79.10,110.75,79.12,110.92,79.14,111.12
RZ_9439314_3422,0,5560,50,0,1,79.08,111.25,79.00,111.25,78.95,111.30,79.04,111.33,79.14,111.35,79.17,111.20,79.16,111.03,79.17,110.85,79.17,110.83,79.19,110.85,79.17,110.85,79.16,110.92,79.15,110.97,79.16,111.08,79.20,111.12,79.21,111.25,79.21,111.33,79.20,111.25,79.20,111.12,79.16,111.00,79.11,111.10,79.06,111.20,79.06,111.30,79.09,111.28,79.10,111.25,79.10,111.17,79.09,111.10,79.06,111.22,79.04,111.45,79.00,111.58,78.97,111.50,79.08,111.47,79.19,111.50,79.24,111.53,79.17,111.50,79.10,111.53,79.09,111.55,79.14,111.53,79.21,111.28,79.29,111.03,79.29,110.85,79.30,110.85,79.31,110.88,79.33,110.92,79.31,110.97,79.26,111.12,79.17,111.25,79.10,111.40,79.06,111.38,79.05,111.33
RZ_9439314_3423,0,5560,50,0,1,79.04,111.25,79.00,111.10,78.97,111.00,78.97,111.08,79.04,111.28,79.10,111.53,79.06,111.70,79.00,111.85,79.03,111.75,79.12,111.58,79.21,111.42,79.20,111.47,79.19,111.53,79.19,111.55,79.19,111.53,79.10,111.55,79.00,111.62,78.97,111.75,79.04,111.78,79.11,111.75,79.12,111.72,79.14,111.78,79.16,111.83,79.17,111.97,79.21,112.08,79.14,112.15,79.06,112.15,79.01,112.12,79.04,112.05,79.06,111.95,79.09,111.85,79.11,111.88,79.14,111.95,79.15,111.85,79.11,111.70,79.05,111.60,78.99,111.62,78.99,111.67,79.05,111.75,79.12,111.85,79.15,112.00,79.15,112.08,79.14,112.22,79.10,112.30,79.06,112.35,79.01,112.33,79.00,112.28,79.04,112.17,79.09,112.10,79.11,112.03
RZ_9439314_3424,0,5560,50,0,1,79.09,112.05,79.06,111.95,79.06,111.88,79.06,111.80,79.05,111.75,79.04,111.70,78.99,111.72,78.96,111.75,79.04,111.78,79.12,111.75,79.21,111.78,79.19,111.83,79.19,111.80,79.17,111.72,79.21,111.65,79.24,111.62,79.22,111.75,79.20,111.80,79.17,111.83,79.19,111.75,79.19,111.72,79.19,111.67,79.19,111.65,79.20,111.65,79.22,111.70,79.24,111.78,79.22,111.88,79.20,111.97,79.17,112.03,79.16,112.00,79.19,112.05,79.21,112.12,79.26,112.20,79.28,112.08,79.30,111.88,79.30,111.67,79.29,111.60,79.26,111.62,79.20,111.70,79.17,111.78,79.15,111.83,79.14,111.90,79.14,111.97,79.08,112.15,79.03,112.22,79.04,112.38,79.10,112.45,79.15,112.53,79.17,112.53,79.20,112.35
RZ_9439314_3425,0,5560,50,0,1,79.21,112.17,79.19,112.00,79.17,111.97,79.17,111.97,79.17,112.03,79.17,112.10,79.17,112.17,79.16,112.33,79.17,112.40,79.20,112.42,79.22,112.35,79.22,112.35,79.22,112.40,79.24,112.40,79.22,112.28,79.22,112.08,79.22,111.90,79.21,112.03,79.20,112.25,79.17,112.50,79.17,112.55,79.16,112.50,79.20,112.42,79.25,112.35,79.22,112.33,79.17,112.30,79.09,112.25,79.06,112.22,79.08,112.12,79.11,112.03,79.15,112.03,79.15,112.05,79.16,112.03,79.16,112.03,79.19,112.00,79.19,112.10,79.19,112.20,79.19,112.28,79.21,112.12,79.15,111.92,79.09,111.75,79.00,111.88,79.00,112.05,79.01,112.22,79.10,112.20,79.20,112.17,79.22,112.12,79.16,112.08,79.14,112.12,79.16,112.17
RZ_9439314_3426,0,5560,50,0,1,79.17,112.15,79.15,112.03,79.12,111.90,79.12,111.85,79.12,111.88,79.12,111.92,79.08,111.97,79.03,112.08,79.04,112.15,79.12,112.00,79.15,111.78,79.10,111.72,79.04,111.92,79.03,112.10,79.03,112.20,79.01,112.25,79.04,112.30,79.10,112.22,79.16,112.17,79.17,112.05,79.17,111.92,79.17,111.85,79.17,111.85,79.14,111.62,79.11,111.40,79.08,111.20,79.12,111.28,79.15,111.40,79.17,111.50,79.15,111.60,79.15,111.65,79.16,111.67,79.14,111.75,79.11,111.85,79.05,111.95,79.00,111.90,78.97,111.85,78.97,111.78,79.00,111.67,79.01,111.58,79.03,111.65,79.05,111.80,79.08,111.95,79.10,111.97,79.11,111.88,79.11,111.72,79.11,111.47,79.10,111.38,79.08,111.55,79.06,111.83
RZ_9439314_3427,0,5560,50,0,1,79.04,111.85,79.03,111.55,79.01,111.38,79.00,111.45,79.03,111.55,79.04,111.58,79.05,111.55,79.03,111.53,78.96,111.70,78.91,111.92,78.97,112.22,79.06,112.33,79.15,112.38,79.12,112.33,79.10,112.30,79.09,112.30,79.09,112.38,79.09,112.45,79.10,112.47,79.12,112.35,79.15,112.17,79.15,111.95,79.16,111.90,79.15,111.90,79.15,111.90,79.15,111.85,79.12,111.80,79.11,111.45,79.11,111.08,79.11,111.20,79.12,111.67,79.14,112.10,79.16,112.03,79.15,111.95,79.14,111.85,79.12,111.75,79.10,111.65,79.09,111.78,79.06,111.95,79.09,111.88,79.10,111.65,79.06,111.42,79.01,111.40,79.00,111.30,79.04,111.25,79.09,111.22,79.11,111.25,79.12,111.30,79.14,111.55,79.12,111.80
RZ_9439314_3428,0,5560,50,0,1,79.11,112.05,79.11,112.05,79.10,111.97,79.10,111.88,79.09,111.75,79.09,111.72,79.09,111.70,79.10,111.60,79.12,111.50,79.14,111.60,79.10,111.80,79.05,112.00,79.06,112.00,79.10,111.83,79.11,111.67,79.09,111.62,79.06,111.75,79.11,111.85,79.15,111.83,79.10,111.78,79.03,111.62,78.94,111.50,78.90,111.53,78.83,111.70,78.78,111.85,78.75,111.85,78.78,111.85,78.88,111.85,78.97,111.75,79.09,111.60,79.14,111.40,79.16,111.33,79.15,111.47,79.15,111.70,79.12,111.92,79.10,111.92,79.10,111.92,79.14,111.70,79.16,111.47,79.15,111.40,79.14,111.53,79.12,111.60,79.12,111.53,79.11,111.45,79.09,111.40,79.09,111.33,79.10,111.25,79.10,111.47,79.09,111.67,79.08,111.62
RZ_9439314_3429,0,5560,50,0,12,79.06,111.38,79.05,111.25,79.04,111.60,79.04,111.95,79.05,112.10,79.05,112.00,79.06,112.00,79.08,112.12,79.09,112.33,79.14,111.95,79.17,111.47,79.16,111.03,79.10,111.30,79.03,111.55,79.03,111.80,79.04,111.80,79.09,111.83,79.10,111.88,79.08,111.67,79.01,111.45,78.95,111.40,78.97,111.50,78.99,111.60,79.03,111.45,79.01,111.40,78.99,111.35,78.99,111.35,79.01,111.40,79.06,111.40,79.09,111.42,79.09,111.22,79.09,111.05,79.10,110.90,79.09,110.95,79.09,111.05,79.08,111.15,79.03,111.38,78.96,111.58,78.97,111.60,79.04,111.58,79.11,111.55,79.14,111.58,79.15,111.55,79.14,111.53,79.10,111.62,79.09,111.72,79.09,111.83,79.10,111.83,79.12,111.80,79.14,111.67
RZ_9439314_3430,0,5560,51,0,4,79.14,111.53,79.10,111.35,79.06,111.30,79.04,111.25,79.08,111.22,79.10,111.38,79.11,111.53,79.09,111.65,79.06,111.65,79.09,111.67,79.10,111.72,79.10,111.88,79.05,111.95,78.99,111.92,78.95,111.88,78.97,111.80,79.00,111.75,79.01,111.60,79.04,111.47,79.08,111.42,79.11,111.28,79.11,111.10,79.10,110.92,79.08,110.95,79.06,110.95,79.05,110.90,79.00,110.85,78.95,110.83,78.91,110.90,78.90,110.97,78.90,111.03,78.90,111.08,78.90,110.95,78.89,110.85,78.86,110.95,78.83,111.15,78.80,111.42,78.76,111.53,78.74,111.80,78.83,111.97,78.92,111.85,78.96,111.58,78.92,111.17,78.86,111.05,78.86,111.12,78.86,111.33,78.88,111.45,78.91,111.35,78.92,111.25,78.92,111.25,78.94,111.28
RZ_9439314_3431,0,5560,50,0,4,78.95,111.22,78.95,111.12,78.94,111.03,78.94,111.00,78.95,111.03,78.97,110.97,78.97,110.92,78.92,110.85,78.86,110.95,78.81,111.03,78.90,111.10,78.97,111.10,79.06,111.10,79.06,111.17,79.09,111.28,79.10,111.40,79.01,111.28,78.91,111.08,78.88,110.90,78.94,110.90,78.99,110.97,78.97,111.08,78.96,111.05,78.89,111.00,78.83,110.92,78.80,110.97,78.84,111.03,78.88,111.12,78.86,111.20,78.88,111.25,78.91,111.20,78.96,111.12,78.97,111.22,78.99,111.38,78.99,111.33,79.01,111.15,79.03,110.95,79.03,110.92,79.04,110.83,79.04,110.70,79.03,110.72,79.01,110.85,78.99,110.95,79.00,110.92,79.00,110.90,79.00,110.92,78.99,110.92,78.96,110.90,78.92,110.88,78.90,110.90
RZ_9439314_3432,0,5560,50,0,1,78.88,110.92,78.86,111.03,78.89,111.05,78.92,111.10,78.99,111.10,79.01,111.03,79.05,111.03,79.08,111.05,78.99,111.15,78.89,111.17,78.86,111.25,78.96,111.35,79.06,111.10,79.12,110.75,79.14,110.58,79.14,110.75,79.12,110.92,79.14,110.92,79.09,110.92,79.03,110.92,78.96,110.95,78.96,111.00,78.97,111.03,78.99,110.92,78.99,110.70,78.99,110.42,78.97,110.30,78.96,110.28,78.95,110.38,78.91,110.55,78.89,110.65,78.96,110.65,79.05,110.53,79.14,110.45,79.16,110.45,79.17,110.50,79.16,110.60,79.11,110.65,79.06,110.70,79.03,110.75,79.00,110.75,78.95,110.67,78.94,110.58,78.95,110.45,78.97,110.35,79.01,110.30,79.00,110.22,78.99,110.22,78.97,110.20,78.97,110.20
RZ_9439314_3433,0,5560,50,0,1,78.97,110.08,78.97,110.00,78.96,110.08,78.94,110.22,78.91,110.40,78.91,110.30,78.92,110.20,78.92,110.22,78.92,110.33,78.91,110.47,78.90,110.50,78.91,110.40,78.94,110.28,78.99,110.17,79.03,110.17,79.00,110.30,78.94,110.33,78.95,110.30,79.04,110.12,79.09,110.00,79.06,109.90,79.05,109.78,79.06,109.67,79.06,109.97,79.06,110.33,79.06,110.75,79.05,110.83,79.05,110.80,79.04,110.65,79.05,110.42,79.05,110.28,79.05,110.17,79.03,110.17,79.00,110.17,78.95,110.17,78.92,110.17,78.90,110.17,78.92,110.35,78.96,110.55,79.00,110.70,79.01,110.65,79.03,110.58,79.01,110.55,79.00,110.42,78.99,110.30,79.00,110.15,79.00,110.12,79.00,110.12,79.00,110.12,79.03,109.95
RZ_9439314_3434,0,5560,50,0,1,79.06,109.80,79.12,109.62,79.16,109.60,79.19,109.47,79.17,109.40,79.15,109.33,79.16,109.42,79.16,109.70,79.16,109.97,79.16,110.05,79.17,110.03,79.19,109.97,79.14,110.05,79.08,110.05,79.01,110.05,79.00,109.97,78.99,109.83,79.00,109.72,79.03,109.67,79.06,109.72,79.08,109.85,79.06,109.92,79.03,109.97,79.00,109.92,78.97,109.70,78.99,109.53,79.00,109.38,79.01,109.35,79.06,109.28,79.10,109.25,79.11,109.30,79.09,109.35,79.03,109.35,78.97,109.35,78.92,109.15,78.91,108.97,78.92,108.88,78.95,108.95,78.97,108.97,78.97,108.95,78.97,108.83,78.96,108.72,78.96,108.60,78.96,108.58,78.99,108.58,79.05,108.60,79.10,108.80,79.11,109.00,79.09,109.17,79.06,109.20
RZ_9439314_3435,0,5560,50,0,1,79.04,109.25,78.99,109.33,78.96,109.08,79.03,108.75,79.10,108.62,79.16,108.80,79.16,108.97,79.10,108.92,79.05,108.90,79.00,108.90,79.03,108.55,79.04,108.20,79.10,108.05,79.16,108.17,79.20,108.30,79.21,108.25,79.20,108.45,79.15,108.65,79.10,108.78,79.04,108.70,79.03,108.58,79.03,108.47,79.06,108.35,79.10,108.28,79.12,108.40,79.10,108.50,79.10,108.58,79.10,108.42,79.08,108.35,79.04,108.35,79.00,108.42,79.01,108.53,79.01,108.62,79.04,108.55,79.06,108.40,79.09,108.40,79.10,108.50,79.11,108.70,79.12,108.78,79.14,108.70,79.15,108.40,79.16,108.12,79.16,107.95,79.16,108.08,79.16,108.20,79.14,108.30,79.09,108.28,79.05,108.10,79.06,107.92,79.08,107.78
RZ_9439314_3436,0,5560,50,0,1,79.09,107.70,79.08,107.65,79.06,107.78,79.06,107.95,79.09,108.03,79.11,107.92,79.12,107.65,79.12,107.38,79.12,107.10,79.12,106.97,79.11,106.97,79.10,107.25,79.09,107.50,79.12,107.75,79.16,107.75,79.17,107.83,79.15,107.92,79.11,107.92,79.15,107.78,79.19,107.62,79.22,107.42,79.28,107.25,79.31,107.10,79.34,107.10,79.31,107.08,79.30,107.05,79.25,107.03,79.19,107.05,79.12,107.12,79.15,107.22,79.19,107.30,79.24,107.25,79.24,107.17,79.22,107.12,79.21,107.05,79.21,107.00,79.24,106.83,79.28,106.62,79.28,106.42,79.24,106.47,79.16,106.62,79.10,106.78,79.11,106.75,79.16,106.67,79.24,106.65,79.26,106.65,79.29,106.70,79.30,106.70,79.31,106.70,79.33,106.67
RZ_9439314_3437,0,5560,50,0,1,79.33,106.67,79.30,106.65,79.26,106.78,79.24,107.00,79.24,107.22,79.25,107.10,79.22,106.90,79.20,106.70,79.16,106.75,79.15,106.80,79.16,106.83,79.16,106.90,79.17,106.95,79.15,106.97,79.12,106.95,79.11,106.97,79.11,107.03,78.92,107.00,78.72,106.95,78.49,106.90,78.22,106.88,77.97,106.75,77.49,106.75,77.19,106.78,76.61,106.85,76.22,106.78,75.71,106.62,75.31,106.40,74.80,106.15,74.34,106.00,73.81,105.95,73.39,105.92,73.04,105.88,72.86,105.75,72.72,105.72,72.60,105.72,72.55,105.80,72.56,106.03,72.61,106.22,72.74,106.35,72.84,106.30,72.96,106.28,73.01,106.22,73.08,106.15,73.09,106.00,73.11,105.80,73.16,105.62,73.24,105.50,73.31,105.42,73.28,105.42
RZ_9439314_3438,0,5560,50,0,12,73.22,105.40,73.17,105.50,73.16,105.58,73.14,105.50,73.11,105.30,73.09,105.25,73.01,105.40,72.92,105.55,72.86,105.58,72.90,105.58,72.94,105.58,72.96,105.53,72.97,105.50,72.97,105.50,73.00,105.53,73.00,105.50,72.96,105.30,72.91,105.08,72.86,105.10,72.85,105.33,72.86,105.33,72.90,105.10,72.91,104.97,72.91,105.10,72.91,105.08,72.94,104.90,72.95,104.72,72.94,104.72,72.90,105.05,72.90,105.40,72.90,105.65,72.91,105.55,72.90,105.40,72.88,105.33,72.91,105.28,72.97,105.28,73.08,105.28,73.11,105.28,73.05,105.28,72.97,105.12,72.94,104.97,73.00,104.78,73.05,104.75,73.06,104.67,73.06,104.65,73.03,104.62,73.01,104.67,73.01,104.80,73.06,104.90,73.09,104.95
RZ_9439314_3439,0,5560,50,0,12,73.04,105.00,72.95,105.03,72.92,105.20,72.97,105.28,73.03,105.28,73.01,105.20,73.00,105.17,73.09,105.17,73.17,105.10,73.12,105.22,72.99,105.30,72.88,105.33,72.91,105.22,72.97,105.20,73.01,105.22,73.05,105.25,73.06,105.25,73.08,105.22,73.08,105.22,73.14,105.20,73.21,105.05,73.26,104.90,73.24,104.83,73.24,104.92,73.25,105.00,73.24,105.20,73.19,105.40,73.15,105.47,73.16,105.42,73.17,105.38,73.17,105.42,73.17,105.35,73.17,105.30,73.22,105.28,73.26,105.12,73.29,104.97,73.28,104.80,73.30,104.78,73.34,104.67,73.38,104.60,73.40,104.45,73.34,104.40,73.26,104.40,73.19,104.55,73.19,104.90,73.20,105.17,73.21,105.45,73.24,105.47,73.28,105.17,73.34,104.83
RZ_9439314_3440,0,5560,50,0,12,73.38,104.67,73.40,104.88,73.38,105.10,73.35,105.10,73.31,105.10,73.30,105.10,73.31,105.15,73.31,105.22,73.39,105.38,73.46,105.47,73.54,105.50,73.53,105.38,73.54,105.10,73.54,104.90,73.47,104.72,73.40,104.67,73.36,104.60,73.39,104.58,73.41,104.58,73.40,104.55,73.39,104.65,73.42,104.78,73.46,104.97,73.50,105.05,73.47,105.10,73.45,105.08,73.40,105.40,73.38,105.70,73.34,105.90,73.33,105.65,73.33,105.40,73.34,105.22,73.35,105.20,73.39,105.15,73.41,105.10,73.42,105.08,73.42,105.08,73.44,105.12,73.44,105.22,73.44,105.35,73.44,105.33,73.44,105.22,73.42,105.10,73.41,105.15,73.40,105.22,73.38,105.28,73.34,105.28,73.39,105.25,73.45,105.20,73.53,105.12
RZ_9439314_3441,0,5560,50,0,12,73.60,105.03,73.67,104.97,73.67,104.97,73.60,105.17,73.51,105.35,73.50,105.45,73.50,105.38,73.47,105.30,73.45,105.15,73.42,105.03,73.53,105.03,73.61,105.12,73.69,105.20,73.66,105.17,73.65,105.12,73.65,105.05,73.60,105.00,73.54,105.00,73.54,105.03,73.60,104.88,73.65,104.78,73.66,104.75,73.65,104.92,73.64,105.10,73.70,105.22,73.76,105.25,73.89,105.22,73.95,105.22,74.16,105.30,74.30,105.47,74.53,105.70,74.74,105.85,75.09,105.88,75.40,105.88,75.60,105.90,75.67,106.03,75.72,106.25,75.96,106.42,76.16,106.50,76.35,106.47,76.35,106.42,76.36,106.40,76.36,106.65,76.35,107.00,76.39,107.42,76.44,107.58,76.49,107.33,76.49,107.03,76.49,106.67,76.47,106.62
RZ_9439314_3442,0,5560,50,0,12,76.40,106.70,76.34,106.85,76.30,107.10,76.34,107.20,76.39,107.08,76.44,106.85,76.49,106.60,76.51,106.55,76.47,106.78,76.42,107.03,76.38,107.30,76.38,107.30,76.38,107.60,76.36,107.88,76.35,107.85,76.39,107.55,76.42,107.40,76.45,107.58,76.44,107.45,76.42,107.15,76.44,107.20,76.47,107.53,76.50,107.85,76.51,107.83,76.51,107.78,76.51,107.67,76.53,107.47,76.54,107.28,76.55,107.15,76.56,107.17,76.56,107.20,76.56,107.22,76.56,107.35,76.56,107.55,76.51,107.78,76.49,107.60,76.46,107.35,76.46,107.28,76.42,107.45,76.39,107.75,76.38,107.88,76.39,107.95,76.41,107.95,76.41,107.92,76.40,107.90,76.38,107.88,76.35,107.83,76.36,107.83,76.39,107.83,76.42,107.83
RZ_9439314_3443,0,5560,50,0,12,76.39,107.78,76.34,107.80,76.33,107.88,76.36,107.95,76.40,108.08,76.40,108.15,76.41,108.20,76.38,108.17,76.33,108.17,76.34,108.20,76.41,108.12,76.42,107.92,76.38,107.83,76.33,107.83,76.35,107.67,76.39,107.47,76.38,107.25,76.34,107.28,76.30,107.58,76.30,107.85,76.34,107.97,76.39,107.78,76.44,107.50,76.44,107.33,76.41,107.25,76.39,107.22,76.30,107.15,76.19,107.08,76.08,106.97,76.08,106.95,76.10,106.92,76.12,106.92,76.14,106.97,76.15,107.17,76.15,107.40,76.15,107.62,76.15,107.72,76.15,107.80,76.17,107.75,76.20,107.67,76.20,107.60,76.19,107.70,76.17,107.78,76.16,107.67,76.12,107.50,76.15,107.38,76.20,107.45,76.20,107.55,76.14,107.65,76.09,107.67
RZ_9439314_3444,0,5560,50,0,12,76.11,107.70,76.14,107.67,76.15,107.70,76.14,107.72,76.12,107.70,76.14,107.60,76.14,107.50,76.11,107.45,76.09,107.47,76.06,107.47,76.04,107.50,76.03,107.33,76.03,107.17,76.01,107.05,76.00,107.12,76.00,107.17,75.99,107.20,75.94,107.47,75.90,107.85,75.89,108.20,75.92,108.00,75.96,107.72,75.96,107.47,75.94,107.47,75.92,107.47,75.91,107.47,75.94,107.53,75.97,107.62,76.01,107.70,76.03,107.83,75.97,107.97,75.94,108.05,75.90,107.92,75.85,107.80,75.79,107.80,75.74,107.85,75.75,108.00,75.78,108.03,75.78,108.08,75.80,108.05,75.81,108.03,75.84,108.20,75.85,108.35,75.88,108.45,75.88,108.30,75.88,108.00,75.88,107.80,75.88,107.70,75.88,107.70,75.88,107.65
RZ_9439314_3445,0,5560,50,0,4,75.88,107.62,75.89,107.60,75.88,107.85,75.86,108.08,75.89,108.30,75.92,108.30,75.95,108.22,75.96,108.08,75.89,107.88,75.81,107.85,75.74,107.88,75.72,107.95,75.72,107.95,75.72,107.75,75.75,107.55,75.70,107.53,75.65,107.70,75.59,107.85,75.60,107.75,75.61,107.65,75.59,107.55,75.58,107.58,75.62,107.60,75.70,107.65,75.72,107.78,75.62,107.90,75.53,107.95,75.49,107.97,75.53,108.00,75.60,107.95,75.67,107.78,75.74,107.58,75.76,107.50,75.78,107.70,75.74,108.05,75.71,108.38,75.67,108.55,75.65,108.62,75.64,108.38,75.64,108.05,75.67,107.83,75.71,107.90,75.75,107.95,75.79,107.85,75.81,107.72,75.86,107.85,75.88,108.00,75.80,107.83,75.71,107.50,75.62,107.42
RZ_9439314_3446,0,5560,50,0,4,75.62,107.70,75.61,107.95,75.59,107.97,75.58,107.83,75.60,107.67,75.62,107.75,75.64,107.97,75.62,108.22,75.64,108.22,75.67,108.05,75.66,107.88,75.64,107.70,75.60,107.75,75.59,108.03,75.56,108.28,75.54,108.47,75.51,108.45,75.50,108.40,75.51,108.40,75.51,108.53,75.46,108.65,75.40,108.75,75.34,108.75,75.33,108.75,75.38,108.78,75.45,108.83,75.50,108.88,75.47,108.85,75.45,108.75,75.40,108.62,75.34,108.55,75.31,108.58,75.36,108.62,75.42,108.78,75.44,108.95,75.46,109.12,75.45,109.15,75.44,109.05,75.41,108.97,75.39,109.00,75.38,109.05,75.39,109.25,75.39,109.42,75.40,109.22,75.40,109.00,75.44,108.72,75.46,108.80,75.39,108.80,75.26,108.88,75.17,108.97
RZ_9439314_3447,0,5560,51,0,4,75.20,109.03,75.21,109.08,75.20,109.10,75.19,109.12,75.21,109.10,75.24,109.03,75.24,108.95,75.25,108.85,75.26,108.80,75.25,108.80,75.25,108.88,75.25,108.92,75.26,108.97,75.28,109.05,75.25,109.20,75.24,109.35,75.22,109.45,75.26,109.17,75.31,108.90,75.35,108.83,75.35,109.00,75.29,109.40,75.22,109.60,75.16,109.72,75.17,109.62,75.19,109.42,75.20,109.28,75.21,109.38,75.20,109.55,75.17,109.67,75.16,109.60,75.20,109.55,75.28,109.55,75.35,109.40,75.40,109.25,75.42,109.03,75.44,108.97,75.44,109.10,75.41,109.28,75.35,109.47,75.24,109.53,75.12,109.88,75.04,110.22,75.01,110.38,75.01,110.22,75.04,110.10,75.06,110.15,75.09,110.33,75.11,110.42,75.14,110.38,75.15,110.20
RZ_9439314_3448,0,5560,50,0,4,75.15,110.05,75.12,110.03,75.11,110.03,75.09,110.00,75.10,109.97,75.09,109.97,75.09,109.92,75.05,109.88,75.04,109.85,75.01,109.83,75.00,109.83,75.01,109.85,75.01,109.92,75.03,110.05,75.04,110.22,75.05,110.33,75.05,110.50,75.06,110.60,75.06,110.67,75.06,110.45,75.05,110.20,75.04,109.97,75.03,109.95,75.00,109.88,74.97,109.83,74.96,109.78,74.94,109.78,74.91,109.70,74.90,109.65,74.89,109.70,74.88,109.92,74.90,110.22,74.88,110.42,74.88,110.33,74.89,110.15,74.94,110.17,74.95,110.42,74.90,110.58,74.90,110.50,74.95,110.42,74.99,110.38,75.01,110.30,74.97,110.22,74.94,110.22,74.90,110.28,74.90,110.33,74.96,110.45,75.03,110.50,75.11,110.40,75.14,110.25
RZ_9439314_3449,0,5560,50,0,1,75.15,110.22,75.14,110.38,75.12,110.55,75.12,110.45,75.05,110.35,74.97,110.22,74.92,110.17,74.94,110.25,74.96,110.40,74.95,110.53,74.95,110.22,74.95,109.92,74.94,109.55,74.91,109.47,74.89,109.65,74.88,109.92,74.85,110.17,74.86,110.20,74.88,110.28,74.90,110.33,74.90,110.35,74.91,110.33,74.94,110.12,74.97,109.92,75.01,109.85,75.04,109.97,75.03,110.10,75.03,110.10,75.03,110.10,74.99,110.08,74.95,110.05,74.91,110.00,74.92,109.97,74.94,109.95,74.96,110.00,74.97,110.05,74.99,110.10,74.99,109.97,74.99,109.80,75.01,109.55,75.05,109.47,75.14,109.40,75.21,109.40,75.24,109.62,75.20,109.88,75.14,110.10,75.09,110.08,75.05,110.25,75.04,110.45,75.04,110.58
RZ_9439314_3450,0,5560,50,0,1,75.04,110.55,75.04,110.55,75.00,110.53,74.96,110.50,74.92,110.45,74.94,110.42,74.95,110.33,74.97,110.22,75.00,110.17,75.01,110.03,75.03,109.90,75.03,109.92,75.00,110.08,74.99,110.25,74.95,110.30,74.91,110.35,74.85,110.38,74.85,110.28,74.85,110.15,74.86,110.05,74.89,110.20,74.90,110.50,74.91,110.72,74.91,110.92,74.92,110.95,74.90,110.97,74.86,110.80,74.83,110.67,74.83,110.58,74.90,110.62,74.97,110.70,74.99,110.75,74.90,110.80,74.84,110.75,74.86,110.62,74.89,110.50,74.90,110.47,74.91,110.58,74.94,110.65,74.95,110.72,74.97,110.70,74.97,110.67,74.97,110.67,74.95,110.70,74.94,110.70,74.91,110.67,74.90,110.65,74.96,110.60,75.05,110.53,75.12,110.42
RZ_9439314_3451,0,5560,50,0,1,75.12,110.35,75.08,110.33,75.03,110.30,74.96,110.15,74.95,109.97,74.94,110.03,74.92,110.28,74.91,110.62,74.89,110.78,74.86,110.85,74.83,110.83,74.81,110.78,74.83,110.65,74.86,110.53,74.89,110.55,74.89,110.70,74.85,110.75,74.81,110.67,74.84,110.53,74.89,110.47,74.94,110.42,74.95,110.35,74.96,110.28,74.96,110.17,74.95,110.17,74.94,110.15,74.91,110.12,74.86,110.12,74.81,110.15,74.78,110.20,74.78,110.25,74.76,110.40,74.76,110.53,74.83,110.60,74.88,110.58,74.90,110.58,74.89,110.80,74.88,111.03,74.83,110.90,74.76,110.60,74.76,110.22,74.80,110.17,74.83,110.12,74.80,110.25,74.83,110.33,74.84,110.40,74.84,110.42,74.80,110.45,74.78,110.47,74.75,110.53
RZ_9439314_3452,0,5560,50,0,1,74.75,110.62,74.76,110.67,74.78,110.58,74.76,110.47,74.72,110.42,74.69,110.45,74.66,110.50,74.66,110.50,74.69,110.50,74.71,110.45,74.72,110.35,74.72,110.20,74.67,110.15,74.64,110.20,74.62,110.33,74.65,110.45,74.69,110.55,74.65,110.50,74.62,110.47,74.64,110.45,74.69,110.45,74.72,110.45,74.71,110.42,74.70,110.40,74.72,110.38,74.76,110.58,74.74,110.78,74.69,110.75,74.67,110.53,74.71,110.30,74.75,110.28,74.78,110.30,74.71,110.35,74.62,110.38,74.54,110.38,74.54,110.38,74.62,110.40,74.70,110.45,74.78,110.47,74.75,110.58,74.72,110.62,74.71,110.65,74.71,110.62,74.70,110.62,74.66,110.78,74.66,110.90,74.66,111.05,74.61,111.05,74.56,111.08,74.49,111.08
RZ_9439314_3453,0,5560,50,0,1,74.47,111.05,74.47,111.05,74.49,111.08,74.50,111.05,74.51,111.03,74.49,111.00,74.50,110.92,74.53,110.90,74.54,110.85,74.50,110.85,74.45,110.85,74.41,110.72,74.40,110.60,74.41,110.50,74.41,110.53,74.44,110.53,74.46,110.53,74.49,110.58,74.50,110.62,74.50,110.72,74.49,110.75,74.47,110.62,74.47,110.47,74.50,110.33,74.50,110.47,74.49,110.65,74.47,110.80,74.50,110.78,74.50,110.95,74.53,111.12,74.55,111.17,74.46,111.05,74.36,110.92,74.29,110.90,74.31,110.88,74.34,110.83,74.36,110.83,74.38,110.88,74.39,110.95,74.39,110.88,74.41,110.75,74.44,110.72,74.42,110.80,74.39,110.88,74.36,110.83,74.30,110.83,74.25,110.78,74.28,110.72,74.35,110.70,74.41,110.72
RZ_9439314_3454,0,5560,50,0,1,74.38,110.80,74.34,110.85,74.31,110.90,74.30,110.92,74.29,110.95,74.29,111.05,74.28,111.15,74.29,111.12,74.30,110.92,74.31,110.70,74.33,110.58,74.33,110.60,74.30,110.65,74.26,110.72,74.22,110.78,74.22,110.83,74.22,110.83,74.28,110.65,74.31,110.33,74.35,110.03,74.40,110.17,74.45,110.42,74.50,110.55,74.49,110.38,74.49,110.17,74.49,110.03,74.49,109.85,74.49,109.65,74.51,109.60,74.54,109.67,74.51,109.72,74.46,109.80,74.41,109.85,74.45,109.65,74.49,109.40,74.55,109.15,74.58,109.15,74.60,109.25,74.58,109.35,74.53,109.42,74.50,109.40,74.49,109.35,74.42,109.30,74.38,109.28,74.33,109.25,74.33,109.28,74.35,109.30,74.38,109.30,74.39,109.30,74.40,109.22
RZ_9439314_3455,0,5560,50,0,1,74.41,109.12,74.46,108.97,74.54,108.88,74.61,108.67,74.67,108.53,74.67,108.38,74.65,108.42,74.62,108.45,74.61,108.55,74.59,108.60,74.58,108.65,74.56,108.65,74.55,108.62,74.55,108.60,74.58,108.42,74.59,108.22,74.59,107.90,74.59,107.72,74.56,107.75,74.54,107.95,74.60,107.85,74.67,107.58,74.76,107.30,74.78,107.30,74.79,107.28,74.81,107.55,74.85,107.83,74.89,107.70,74.95,107.33,75.00,106.95,75.03,106.95,75.03,106.85,75.04,106.65,75.05,106.47,75.08,106.20,75.10,105.62,75.15,105.03,75.26,104.62,75.36,104.50,75.46,104.30,75.70,104.03,75.96,103.65,76.34,103.38,76.58,102.75,76.79,102.33,76.91,101.92,77.16,102.08,77.40,102.30,77.66,102.53,77.72,102.55
RZ_9439314_3456,0,5560,50,0,1,78.46,101.38,79.16,100.17,79.97,99.00,80.10,99.05,80.14,99.55,80.05,100.08,79.83,100.55,79.67,100.80,79.90,100.97,80.26,101.12,80.59,101.50,80.54,101.95,80.38,102.40,80.19,102.42,79.97,102.88,79.67,103.38,79.47,103.88,79.21,104.00,79.00,105.25,78.80,106.45,79.16,106.40,79.65,105.20,80.20,104.12,80.34,104.22,80.53,104.25,80.65,104.17,79.97,105.40,79.22,106.70,78.46,108.00,78.41,108.80,78.33,109.60,78.21,110.42,78.09,110.47,78.06,110.50,78.05,110.45,78.06,110.40,78.00,110.70,77.94,111.05,77.88,111.17,77.72,110.97,77.58,110.97,77.41,111.30,77.26,111.75,77.03,112.67,76.66,113.53,76.35,114.08,76.12,113.95,76.00,114.47,75.79,115.20,75.51,115.95
RZ_9439314_3457,0,5560,50,0,1,75.15,116.00,74.85,116.30,74.64,116.60,74.54,116.78,74.36,116.58,74.11,116.45,73.83,116.42,73.65,116.60,73.58,116.70,73.46,116.80,73.34,116.75,73.20,116.67,73.09,116.62,73.03,116.58,72.96,116.47,72.86,116.40,72.74,116.47,72.61,116.60,72.64,116.70,72.66,116.62,72.64,116.55,72.59,116.50,72.51,116.45,72.47,116.35,72.44,116.28,72.42,116.05,72.44,115.80,72.42,115.53,72.36,115.53,72.31,115.65,72.31,115.85,72.33,115.92,72.33,116.03,72.29,116.15,72.26,116.30,72.26,116.47,72.29,116.53,72.24,116.58,72.17,116.62,72.17,116.65,72.26,116.45,72.34,116.22,72.34,116.00,72.31,116.20,72.29,116.42,72.25,116.65,72.15,116.65,72.05,116.65,71.99,116.53,72.01,116.40
RZ_9439314_3458,0,5560,51,0,11,72.01,116.28,71.97,116.25,71.94,116.25,71.96,116.28,71.97,116.33,72.00,116.35,72.03,116.38,72.09,116.40,72.17,116.40,72.20,116.42,72.24,116.42,72.25,116.47,72.22,116.47,72.19,116.55,72.14,116.60,72.11,116.67,72.09,116.72,72.09,116.50,72.12,116.22,72.20,115.88,72.25,115.80,72.24,115.85,72.22,116.05,72.22,116.25,72.22,116.42,72.28,116.53,72.33,116.62,72.25,116.62,72.11,116.55,72.00,116.50,72.05,116.53,72.10,116.55,72.15,116.53,72.12,116.50,72.11,116.50,72.10,116.50,72.14,116.45,72.20,116.33,72.21,116.25,72.21,116.17,72.17,116.20,72.15,116.17,72.20,116.45,72.28,116.67,72.34,116.90,72.34,116.62,72.35,116.28,72.38,115.92,72.40,115.92,72.40,116.12,72.40,116.35
RZ_9439314_3459,0,5560,50,0,11,72.41,116.47,72.42,116.47,72.44,116.47,72.45,116.47,72.46,116.47,72.46,116.47,72.46,116.47,72.45,116.47,72.47,116.47,72.51,116.42,72.54,116.38,72.54,116.35,72.53,116.33,72.53,116.40,72.55,116.45,72.55,116.60,72.54,116.70,72.51,116.83,72.49,116.85,72.47,116.80,72.54,116.67,72.59,116.55,72.65,116.50,72.65,116.42,72.65,116.35,72.65,116.28,72.65,116.28,72.65,116.30,72.61,116.45,72.56,116.55,72.50,116.67,72.47,116.70,72.50,116.58,72.56,116.45,72.64,116.33,72.71,116.33,72.74,116.38,72.66,116.45,72.58,116.53,72.47,116.53,72.46,116.53,72.51,116.42,72.60,116.33,72.70,116.20,72.75,116.17,72.78,116.15,72.79,116.22,72.79,116.28,72.76,116.50,72.74,116.70
RZ_9439314_3460,0,5560,50,0,11,72.71,116.83,72.71,116.55,72.71,116.30,72.72,116.15,72.72,116.15,72.74,116.08,72.76,116.00,72.80,115.95,72.81,116.00,72.80,116.10,72.83,116.17,72.85,116.20,72.90,116.17,72.95,116.10,72.91,116.08,72.85,116.12,72.79,116.38,72.74,116.60,72.70,116.72,72.79,116.70,72.91,116.65,72.94,116.47,72.85,116.35,72.76,116.28,72.78,116.42,72.75,116.50,72.72,116.53,72.78,116.45,72.88,116.30,72.97,116.15,72.99,116.05,72.90,116.08,72.81,116.17,72.71,116.22,72.70,116.28,72.76,116.17,72.79,116.10,72.80,116.12,72.78,116.25,72.81,116.28,72.89,116.05,72.96,115.78,73.03,115.60,73.06,115.58,73.06,115.67,73.08,115.75,73.09,115.80,73.08,115.97,73.04,116.15,72.97,116.33
RZ_9439314_3461,0,5560,50,0,3,72.95,116.28,72.94,116.30,72.92,116.33,72.91,116.38,72.91,116.25,72.92,116.10,72.92,115.83,72.95,115.67,72.97,115.75,73.00,116.00,73.00,116.25,73.00,116.45,72.99,116.65,73.00,116.58,72.96,116.22,72.92,115.88,72.96,115.72,73.05,115.62,73.14,115.50,73.14,115.47,73.14,115.58,73.15,115.75,73.17,116.05,73.21,116.20,73.24,116.33,73.24,116.40,73.25,116.47,73.25,116.50,73.28,116.22,73.30,115.95,73.33,115.62,73.36,115.60,73.39,115.60,73.33,115.75,73.24,115.95,73.22,116.10,73.31,115.83,73.39,115.50,73.39,115.50,73.35,115.92,73.38,116.35,73.41,116.38,73.39,116.15,73.31,116.00,73.24,115.95,73.25,115.97,73.26,115.92,73.26,116.08,73.22,116.30,73.19,116.47
RZ_9439314_3462,0,5560,50,0,3,73.15,116.45,73.14,116.38,73.19,116.30,73.25,116.22,73.33,116.10,73.34,116.08,73.35,116.10,73.35,116.12,73.36,116.05,73.39,116.00,73.39,115.95,73.39,115.78,73.39,115.58,73.39,115.58,73.38,115.72,73.39,115.88,73.40,115.83,73.44,115.80,73.46,115.72,73.47,115.62,73.45,115.65,73.41,115.75,73.41,115.90,73.42,115.97,73.44,115.97,73.45,115.90,73.45,115.80,73.44,115.78,73.42,115.75,73.40,115.75,73.39,115.75,73.42,115.55,73.45,115.38,73.50,115.20,73.54,115.28,73.56,115.38,73.62,115.45,73.65,115.60,73.62,115.75,73.60,115.78,73.59,115.65,73.61,115.45,73.62,115.38,73.60,115.30,73.58,115.28,73.55,115.58,73.56,115.78,73.55,116.00,73.54,115.88,73.51,115.85
RZ_9439314_3463,0,5560,50,0,3,73.50,115.80,73.51,115.88,73.55,115.97,73.59,115.92,73.51,115.78,73.44,115.65,73.35,115.65,73.36,115.65,73.49,115.70,73.60,115.90,73.74,116.03,73.75,116.17,73.78,116.20,73.75,116.22,73.72,116.20,73.70,116.12,73.71,116.08,73.72,116.00,73.74,115.92,73.76,115.65,73.80,115.40,73.76,115.25,73.70,115.25,73.62,115.50,73.64,115.78,73.64,116.00,73.62,115.97,73.62,115.88,73.61,115.72,73.60,115.60,73.58,115.53,73.56,115.53,73.55,115.50,73.55,115.17,73.60,114.88,73.65,114.90,73.69,115.25,73.67,115.65,73.70,115.72,73.72,115.78,73.76,115.78,73.78,115.83,73.80,115.85,73.80,115.72,73.83,115.40,73.84,115.10,73.90,115.12,73.94,115.25,73.92,115.38,73.88,115.35
RZ_9439314_3464,0,5560,100,0,1,73.84,115.45,73.85,115.53,73.84,115.40,73.83,115.17,73.80,115.30,73.79,115.62,73.78,115.95,73.76,115.97,73.76,115.97,73.76,115.70,73.79,115.42,73.76,115.25,73.72,115.30,73.69,115.35,73.75,115.35,73.80,115.55,73.85,115.75,73.85,115.88,73.85,115.90,73.85,115.92,73.83,115.75,73.81,115.55,73.80,115.22,73.79,115.15,73.79,115.10,73.78,115.15,73.75,115.17,73.76,115.22,73.80,115.30,73.84,115.35,73.85,115.35,73.86,115.33,73.89,115.30,73.94,115.25,73.97,115.25,74.01,115.42,74.03,115.62,74.01,115.75,74.01,115.65,74.03,115.58,74.04,115.53,73.95,115.03,73.85,114.55,73.72,114.42,73.70,114.80,73.67,115.12,73.69,115.08,73.70,115.03,73.81,115.03,73.89,114.92,73.95,114.83,73.89,114.85,73.86,115.00,73.88,115.17,73.89,115.22,73.88,115.22,73.89,115.00,73.89,114.75,73.88,114.90,73.85,115.25,73.85,115.72,73.85,115.83,73.86,115.67,73.91,115.35,73.97,115.00,74.03,114.88,74.03,114.80,74.01,115.00,74.05,115.17,74.11,115.33,74.16,115.20,74.15,115.15,74.03,115.12,73.91,115.10,73.84,115.08,73.85,115.00,73.88,114.92,73.86,115.08,73.89,115.33,73.91,115.47,73.95,115.40,73.95,115.33,73.94,115.33,73.94,115.30,73.96,115.08,74.03,114.88,74.08,114.72,74.10,114.92,74.10,115.12,74.10,115.28,74.10,115.17,74.09,115.08,74.08,114.92,74.05,114.88,74.04,114.95,74.04,115.10,74.04,115.22,74.05,115.12,74.06,115.03,74.08,115.03
RZ_9439314_3465,0,5560,50,0,1,74.09,115.10,74.10,115.17,74.14,115.17,74.16,115.22,74.17,115.30,74.17,115.38,74.17,115.40,74.20,115.40,74.21,115.38,74.25,115.35,74.28,115.42,74.31,115.47,74.33,115.50,74.30,115.50,74.26,115.55,74.16,115.60,74.10,115.50,74.05,115.40,74.08,115.25,74.14,115.17,74.17,115.08,74.20,115.05,74.20,115.00,74.20,114.97,74.20,114.97,74.20,114.95,74.19,114.97,74.16,115.03,74.14,115.08,74.16,114.90,74.17,114.67,74.16,114.92,74.12,115.40,74.12,115.62,74.15,115.40,74.17,115.15,74.16,115.15,74.17,115.15,74.24,115.05,74.30,114.95,74.24,114.80,74.15,114.75,74.06,114.80,74.06,114.92,74.14,114.95,74.22,114.88,74.25,114.80,74.20,114.80,74.15,114.80,74.17,114.80
RZ_9439314_3466,0,5560,50,0,1,74.20,114.83,74.16,114.92,74.10,115.00,74.05,114.85,74.06,114.62,74.05,114.62,74.04,114.88,74.03,115.12,74.04,115.12,74.09,115.05,74.14,114.97,74.14,114.92,74.11,115.03,74.10,115.03,74.11,114.90,74.15,114.72,74.17,115.12,74.20,115.60,74.21,116.10,74.17,116.10,74.16,115.92,74.15,115.75,74.17,115.58,74.15,115.60,74.11,115.70,74.08,115.83,74.06,115.85,74.09,115.72,74.09,115.62,74.10,115.62,74.06,115.60,74.03,115.60,73.99,115.58,73.95,115.58,73.92,115.58,74.00,115.58,74.12,115.58,74.19,115.42,74.14,115.28,74.05,115.50,74.01,115.88,74.01,116.12,74.04,116.00,74.09,115.90,74.11,115.83,74.12,115.75,74.12,115.67,74.10,115.70,74.09,115.72,74.08,115.75
RZ_9439314_3467,0,5560,50,0,1,74.08,115.88,74.08,116.00,74.11,116.10,74.17,115.97,74.12,115.88,74.04,115.78,73.94,116.15,73.92,116.47,73.92,116.67,73.92,116.53,74.00,116.35,74.06,116.30,74.06,116.28,74.00,116.22,73.95,116.05,73.96,115.85,73.96,115.85,73.95,116.00,73.95,116.17,74.01,116.15,74.06,116.15,74.12,115.97,74.12,115.80,74.14,115.60,74.12,115.60,74.10,115.92,74.09,116.22,74.08,116.58,74.06,116.58,74.09,116.70,74.10,116.88,74.12,117.03,74.10,117.22,74.08,117.33,74.06,117.17,74.05,116.90,74.04,116.62,74.01,116.62,73.99,116.72,73.97,116.90,73.96,117.08,73.96,117.12,73.97,117.10,73.97,117.08,73.97,117.05,73.99,117.05,74.01,117.12,74.05,117.08,74.08,117.05,74.06,116.97
RZ_9439314_3468,0,5560,51,0,1,74.04,116.95,74.01,116.90,74.00,116.95,73.99,117.05,73.96,117.20,73.95,117.30,73.94,117.35,73.94,117.35,73.92,117.30,73.91,117.33,73.88,117.40,73.85,117.45,73.85,117.55,73.89,117.60,73.89,117.67,73.86,117.60,73.89,117.60,73.95,117.65,74.05,117.78,74.09,117.83,74.03,117.85,73.92,117.65,73.85,117.45,73.89,117.35,73.91,117.55,73.91,117.83,73.91,118.03,73.88,118.10,73.84,117.97,73.79,117.88,73.78,117.75,73.75,117.70,73.74,117.65,73.76,117.60,73.78,117.60,73.79,117.83,73.80,118.05,73.79,118.28,73.80,118.22,73.86,118.20,73.90,118.22,73.91,118.28,73.89,118.28,73.88,118.22,73.88,118.15,73.88,118.08,73.88,118.08,73.88,118.08,73.88,117.92,73.89,117.75,73.89,117.83
RZ_9439314_3469,0,5560,51,0,12,73.89,118.03,73.90,118.20,73.92,118.12,73.92,118.17,73.89,118.22,73.79,118.25,73.72,118.00,73.72,117.80,73.76,117.70,73.81,117.72,73.85,117.75,73.85,117.75,73.84,117.85,73.78,118.08,73.75,118.28,73.80,118.40,73.86,118.40,73.92,118.40,73.91,118.38,73.89,118.35,73.88,118.38,73.86,118.40,73.86,118.58,73.89,118.72,73.92,118.88,73.95,118.90,73.96,118.92,73.95,118.92,73.92,118.88,73.91,118.97,73.92,119.10,73.94,118.95,73.94,118.67,73.95,118.40,73.99,118.40,74.03,118.38,73.95,118.47,73.81,118.58,73.54,118.67,73.36,118.70,73.15,118.70,72.90,118.70,72.67,118.65,72.38,118.45,72.08,118.03,71.59,117.58,71.17,117.30,70.65,116.92,70.09,116.62,69.51,116.50,69.06,116.65
RZ_9439314_3470,0,5560,49,0,12,68.71,116.72,68.31,116.60,67.99,116.47,67.71,116.30,67.50,116.10,67.36,115.90,67.30,115.80,67.26,115.80,67.20,115.83,67.11,115.88,67.05,115.97,67.01,116.03,67.00,115.67,66.97,115.33,66.94,114.95,66.89,115.05,66.85,115.22,66.84,115.33,66.83,115.30,66.78,114.92,66.72,114.65,66.69,114.40,66.69,114.60,66.67,114.80,66.66,115.00,66.64,114.97,66.56,114.92,66.49,114.90,66.41,114.92,66.39,114.88,66.38,114.75,66.36,114.62,66.36,114.47,66.40,114.30,66.41,114.58,66.38,115.05,66.34,115.22,66.30,115.00,66.29,114.78,66.29,114.83,66.30,114.85,66.31,114.95,66.30,115.05,66.29,115.15,66.28,115.17,66.28,115.10,66.28,115.03,66.34,114.95,66.39,114.97
RZ_9439314_3471,0,5560,50,0,12,66.42,115.03,66.41,115.10,66.40,115.12,66.35,115.15,66.29,115.15,66.26,115.12,66.31,115.08,66.36,115.03,66.39,115.12,66.42,115.22,66.47,115.35,66.55,115.33,66.59,115.35,66.56,115.38,66.49,115.33,66.42,115.25,66.42,115.17,66.44,115.20,66.45,115.20,66.46,115.20,66.50,115.20,66.49,115.35,66.47,115.50,66.49,115.58,66.53,115.42,66.56,115.28,66.56,115.20,66.56,115.20,66.58,115.20,66.61,115.10,66.65,115.03,66.67,114.95,66.66,114.97,66.62,115.17,66.64,115.28,66.64,115.40,66.67,115.35,66.65,115.45,66.62,115.60,66.60,115.72,66.61,115.75,66.64,115.75,66.66,115.78,66.67,115.75,66.67,115.72,66.67,115.70,66.67,115.62,66.69,115.47,66.67,115.38,66.65,115.62
RZ_9439314_3472,0,5560,50,0,12,66.61,115.95,66.67,116.03,66.75,115.78,66.74,115.62,66.65,115.70,66.59,116.00,66.65,116.20,66.71,116.00,66.75,115.58,66.78,115.38,66.78,115.58,66.78,115.70,66.75,115.50,66.74,115.33,66.71,115.47,66.69,115.70,66.72,115.97,66.75,116.00,66.80,115.85,66.84,115.65,66.90,115.45,66.97,115.42,67.00,115.40,66.96,115.78,66.89,116.17,66.83,116.38,66.88,116.03,66.92,115.67,66.96,115.45,66.96,115.38,66.99,115.47,67.01,115.67,67.05,115.80,67.05,115.67,67.05,115.58,67.04,115.53,67.03,115.53,66.97,115.50,66.92,115.47,66.89,115.53,66.92,115.70,66.95,115.90,66.91,116.03,66.88,116.03,66.84,115.95,66.85,115.88,66.86,115.90,66.86,115.97,66.84,115.60,66.81,115.15
RZ_9439314_3473,0,5560,50,0,1,66.78,115.10,66.76,115.50,66.75,115.92,66.75,115.95,66.81,115.92,66.88,115.80,67.00,115.67,67.04,115.67,67.06,115.85,67.05,116.10,67.05,116.22,67.04,116.30,67.00,116.30,66.99,115.95,67.01,115.60,67.05,115.83,67.08,116.38,67.11,116.70,67.10,116.47,67.10,116.22,67.09,116.12,67.05,116.05,67.01,116.05,67.00,116.15,67.03,116.22,67.01,116.30,67.00,116.33,66.97,116.33,66.95,116.30,66.96,116.33,67.05,116.35,67.12,116.40,67.10,116.40,67.03,116.40,66.97,116.38,67.03,116.35,67.09,116.25,67.12,116.12,67.11,116.05,67.11,116.05,67.11,116.05,67.12,116.00,67.12,115.95,67.14,116.03,67.14,116.10,67.12,116.20,67.11,116.25,67.14,116.33,67.17,116.40,67.19,116.42
RZ_9439314_3474,0,5560,50,0,1,67.16,116.45,67.14,116.47,67.15,116.53,67.15,116.55,67.16,116.60,67.17,116.62,67.21,116.33,67.22,116.00,67.21,116.00,67.17,116.30,67.14,116.60,67.12,116.75,67.09,116.90,67.05,117.03,67.04,116.97,67.08,116.67,67.09,116.42,67.10,116.22,67.11,116.33,67.12,116.40,67.16,116.42,67.14,116.47,67.11,116.62,67.09,116.75,67.10,116.83,67.14,116.78,67.15,116.72,67.19,116.70,67.19,116.75,67.17,116.83,67.12,116.83,67.08,116.78,67.05,116.70,67.08,116.65,67.10,116.53,67.11,116.45,67.06,116.65,67.03,116.95,67.03,116.83,67.15,116.38,67.25,116.30,67.33,116.65,67.31,116.90,67.33,116.83,67.53,116.75,67.71,116.90,68.01,117.15,68.26,117.62,68.58,118.05,68.99,118.47
RZ_9439314_3475,0,5560,50,0,1,69.35,118.88,69.79,119.28,70.08,119.62,70.38,119.70,70.62,119.65,70.86,119.62,71.01,119.83,71.12,120.03,71.29,120.28,71.41,120.33,71.49,120.38,71.50,120.38,71.51,120.70,71.53,121.00,71.49,121.42,71.46,121.55,71.44,121.65,71.44,121.60,71.41,121.65,71.41,121.75,71.41,121.83,71.44,121.78,71.50,121.97,71.55,122.25,71.62,122.38,71.64,122.25,71.66,122.17,71.66,122.20,71.61,122.15,71.58,122.00,71.54,121.80,71.58,121.67,71.50,121.90,71.42,122.20,71.35,122.45,71.35,122.40,71.35,122.50,71.33,122.65,71.33,122.85,71.35,122.90,71.39,122.88,71.42,122.80,71.49,122.58,71.53,122.42,71.58,122.38,71.59,122.55,71.51,122.72,71.41,122.83,71.31,122.83,71.33,122.60
RZ_9439314_3476,0,5560,50,0,1,71.36,122.38,71.41,122.20,71.44,122.25,71.42,122.33,71.42,122.38,71.44,122.42,71.42,122.40,71.41,122.38,71.39,122.47,71.38,122.60,71.35,122.70,71.34,122.67,71.31,122.70,71.33,122.75,71.34,122.78,71.34,122.78,71.33,122.80,71.30,122.80,71.29,122.58,71.28,122.30,71.26,122.00,71.24,122.15,71.21,122.38,71.20,122.62,71.21,122.65,71.22,122.67,71.24,122.67,71.25,122.65,71.24,122.70,71.22,122.72,71.21,122.78,71.20,122.75,71.19,122.75,71.19,122.75,71.19,122.75,71.21,122.42,71.22,122.10,71.21,122.15,71.19,122.55,71.15,122.95,71.17,122.88,71.20,122.70,71.22,122.55,71.21,122.53,71.22,122.58,71.25,122.55,71.28,122.47,71.28,122.42,71.28,122.47,71.28,122.53
RZ_9439314_3477,0,5560,50,0,1,71.26,122.55,71.28,122.53,71.30,122.53,71.24,122.53,71.16,122.60,71.08,122.67,71.08,122.67,71.06,122.60,71.06,122.50,71.12,122.47,71.19,122.45,71.26,122.42,71.25,122.42,71.22,122.38,71.17,122.35,71.15,122.45,71.15,122.58,71.16,122.70,71.17,122.70,71.16,122.78,71.15,122.88,71.14,122.90,71.15,122.78,71.16,122.60,71.19,122.47,71.24,122.45,71.30,122.40,71.35,122.28,71.33,122.15,71.21,122.28,71.12,122.47,71.05,122.53,71.06,122.40,71.08,122.28,71.08,122.20,71.05,122.17,71.01,122.22,70.99,122.28,70.99,122.25,71.03,122.17,71.08,122.17,71.11,122.12,71.12,122.10,71.14,122.28,71.15,122.50,71.19,122.62,71.21,122.53,71.19,122.42,71.12,122.40,71.09,122.40
RZ_9439314_3478,0,5560,51,0,1,71.10,122.35,71.11,122.30,71.10,122.30,71.09,122.35,71.09,122.38,71.10,122.33,71.04,122.30,70.97,122.30,70.91,122.25,70.92,122.22,71.01,122.15,71.10,122.10,71.20,122.08,71.22,122.08,71.21,122.38,71.17,122.65,71.16,122.92,71.17,122.90,71.14,122.88,71.09,122.65,71.05,122.42,71.08,122.20,71.08,122.20,71.06,122.33,71.06,122.45,71.09,122.50,71.11,122.47,71.14,122.38,71.14,122.33,71.09,122.22,71.04,122.20,70.96,122.17,70.95,122.10,70.92,122.00,70.91,121.92,70.89,122.08,70.88,122.25,70.86,122.47,70.90,122.58,70.94,122.67,71.00,122.70,71.08,122.75,71.14,122.72,71.16,122.70,71.12,122.85,71.06,123.05,71.01,123.15,70.96,122.95,70.94,122.75,70.92,122.53,70.91,122.42
RZ_9439314_3479,0,5560,50,0,1,70.95,122.38,70.99,122.55,71.03,122.72,71.00,122.83,70.97,122.85,70.97,123.00,70.97,123.15,70.99,123.30,70.99,123.12,70.99,122.95,70.94,122.90,70.89,123.05,70.86,123.00,70.91,122.80,70.95,122.72,70.95,122.85,70.95,122.95,70.95,122.97,70.94,122.95,70.94,122.90,70.94,122.85,70.94,122.83,70.94,122.80,70.94,122.80,70.91,122.80,70.89,122.88,70.88,122.92,70.86,122.97,70.86,123.03,70.88,123.05,70.94,123.10,70.97,123.12,71.03,123.15,71.04,123.17,71.05,123.17,71.06,123.17,71.04,123.12,71.00,123.00,70.97,122.92,70.97,122.90,70.97,122.95,71.00,123.00,71.04,123.12,71.06,123.22,71.04,123.28,71.00,123.28,70.99,123.30,70.96,123.40,70.95,123.40,70.97,123.42
RZ_9439314_3480,0,5560,50,0,1,71.00,123.35,71.00,123.47,70.97,123.62,70.94,123.83,70.91,123.97,70.89,124.12,70.92,124.15,70.99,124.05,71.00,124.05,70.95,124.08,70.92,123.85,70.94,123.58,70.92,123.33,70.89,123.47,70.85,123.58,70.85,123.62,70.85,123.60,70.85,123.72,70.88,123.95,70.90,124.20,70.96,124.12,71.00,123.95,71.04,123.75,71.04,123.72,71.04,123.70,71.05,123.72,71.04,123.78,71.01,123.85,70.99,123.90,70.99,123.90,70.97,124.00,70.97,124.08,70.96,124.20,70.95,124.22,70.92,124.25,70.91,124.28,70.92,124.30,70.94,124.10,70.96,123.90,70.96,123.70,70.95,123.70,70.94,123.95,70.94,124.15,70.94,124.33,70.92,124.30,70.90,124.33,70.88,124.35,70.88,124.35,70.85,124.22,70.83,124.12
RZ_9439314_3481,0,5560,50,0,1,70.79,124.22,70.78,124.45,70.75,124.62,70.74,124.60,70.72,124.62,70.72,124.67,70.75,124.67,70.78,124.62,70.79,124.55,70.83,124.38,70.86,124.20,70.86,124.22,70.84,124.42,70.81,124.55,70.83,124.45,70.86,124.42,70.89,124.53,70.89,124.70,70.88,124.78,70.86,124.80,70.88,124.80,70.91,124.83,70.94,124.88,70.94,124.92,70.94,124.67,70.92,124.38,70.94,124.33,70.86,124.55,70.81,124.72,70.74,124.70,70.72,124.67,70.70,124.65,70.71,124.60,70.76,124.47,70.80,124.38,70.85,124.30,70.90,124.40,70.94,124.60,70.92,124.78,70.89,124.88,70.86,124.65,70.83,124.38,70.80,124.12,70.79,124.28,70.81,124.47,70.83,124.70,70.84,124.72,70.85,124.75,70.91,124.83,70.96,125.38
RZ_9439314_3482,0,5560,50,0,1,71.11,125.97,71.35,126.53,71.62,127.42,71.80,128.38,72.00,129.68,72.26,130.47,72.56,131.35,72.74,132.43,72.92,133.18,73.19,134.62,73.44,135.80,73.62,137.30,73.67,138.38,73.71,138.95,73.70,139.18,73.66,140.10,73.58,141.20,73.49,142.60,73.44,143.50,73.30,144.45,73.16,145.40,73.05,146.03,73.05,146.60,73.06,147.22,73.06,147.57,73.03,148.03,72.99,148.18,72.95,148.50,72.95,149.05,72.95,149.60,72.97,149.85,73.00,149.75,72.95,149.65,72.90,149.65,72.85,149.82,72.84,150.32,72.83,150.82,72.81,151.15,72.78,151.12,72.75,151.07,72.72,151.05,72.72,151.05,72.72,151.05,72.69,151.10,72.64,151.15,72.60,151.53,72.62,151.88,72.65,151.97,72.70,151.72,72.72,151.50
RZ_9439314_3483,0,5560,50,0,1,72.71,151.38,72.66,151.28,72.60,151.10,72.58,151.07,72.58,151.05,72.58,151.05,72.59,151.32,72.59,151.57,72.59,151.85,72.60,151.80,72.62,151.75,72.61,151.88,72.59,152.00,72.56,152.28,72.55,152.38,72.54,152.40,72.53,152.25,72.50,152.03,72.51,151.90,72.54,151.82,72.51,151.82,72.46,151.82,72.40,151.82,72.41,151.88,72.42,151.95,72.39,151.72,72.35,151.45,72.34,151.18,72.39,151.20,72.44,151.28,72.44,151.45,72.41,151.60,72.41,151.47,72.45,151.18,72.49,150.85,72.51,150.97,72.46,151.22,72.42,151.47,72.39,151.53,72.39,151.55,72.42,151.32,72.46,151.10,72.51,151.00,72.51,151.18,72.49,151.35,72.46,151.43,72.44,151.28,72.44,151.10,72.40,150.90,72.31,150.90
RZ_9439314_3484,0,5560,50,0,1,72.22,150.93,72.19,150.97,72.20,151.00,72.20,151.18,72.20,151.28,72.19,151.32,72.19,151.30,72.24,151.32,72.34,151.40,72.42,151.38,72.41,151.35,72.38,151.35,72.31,151.35,72.28,151.38,72.24,151.38,72.31,151.35,72.40,151.30,72.51,151.28,72.54,151.35,72.54,151.40,72.53,151.45,72.47,151.15,72.45,150.88,72.46,150.68,72.50,150.72,72.51,150.90,72.50,151.05,72.49,151.18,72.44,151.07,72.40,150.95,72.36,150.82,72.38,150.82,72.39,150.93,72.39,151.05,72.41,151.28,72.44,151.43,72.41,151.40,72.36,151.28,72.31,151.15,72.38,151.12,72.45,151.10,72.42,151.20,72.34,151.32,72.25,151.50,72.30,151.55,72.34,151.55,72.39,151.43,72.38,151.30,72.33,151.10,72.28,151.03
RZ_9439314_3485,0,5560,50,0,1,72.24,150.93,72.24,150.88,72.30,150.82,72.35,150.80,72.44,150.82,72.45,151.15,72.47,151.43,72.46,151.68,72.41,151.53,72.35,151.35,72.29,151.22,72.30,151.22,72.29,151.30,72.29,151.40,72.28,151.40,72.29,151.32,72.33,151.20,72.35,151.15,72.36,151.07,72.36,151.05,72.34,151.03,72.31,151.03,72.34,151.07,72.38,151.18,72.33,151.40,72.24,151.55,72.14,151.62,72.15,151.50,72.14,151.40,72.12,151.32,72.11,151.30,72.15,151.28,72.17,151.30,72.24,151.30,72.26,151.35,72.26,151.38,72.24,151.43,72.21,151.40,72.26,151.32,72.28,151.35,72.28,151.45,72.26,151.53,72.28,151.45,72.29,151.50,72.30,151.57,72.33,151.53,72.35,151.38,72.36,151.40,72.36,151.55,72.25,151.65
RZ_9439314_3486,0,5560,50,0,1,72.14,151.62,72.04,151.57,72.05,151.62,72.08,151.62,72.12,151.43,72.20,151.22,72.25,151.20,72.24,151.32,72.24,151.35,72.26,151.20,72.28,151.10,72.28,151.15,72.26,151.18,72.26,151.15,72.29,151.10,72.31,151.20,72.35,151.28,72.35,151.38,72.36,151.38,72.31,151.45,72.25,151.68,72.20,151.80,72.19,151.97,72.20,151.97,72.17,151.93,72.19,151.65,72.20,151.40,72.25,151.10,72.24,151.05,72.21,151.00,72.19,151.10,72.17,151.15,72.19,151.05,72.24,150.93,72.29,150.85,72.31,150.95,72.31,151.05,72.30,151.18,72.29,151.30,72.29,151.47,72.29,151.62,72.29,151.72,72.28,151.75,72.21,151.68,72.15,151.55,72.09,151.43,72.11,151.22,72.16,151.12,72.19,151.03,72.21,151.07
RZ_9439314_3487,0,5560,50,0,3,72.17,151.15,72.14,151.28,72.11,151.38,72.10,151.62,72.10,151.85,72.12,152.05,72.17,151.97,72.22,151.90,72.22,151.80,72.21,151.70,72.22,151.60,72.24,151.43,72.26,151.35,72.26,151.28,72.25,151.25,72.24,151.35,72.22,151.53,72.21,151.72,72.21,151.80,72.24,151.72,72.26,151.62,72.25,151.55,72.21,151.57,72.17,151.62,72.20,151.45,72.24,151.22,72.25,151.38,72.25,151.72,72.24,152.07,72.26,152.05,72.30,152.03,72.31,152.05,72.30,152.03,72.29,151.97,72.28,151.93,72.28,151.88,72.26,151.78,72.25,151.70,72.21,151.55,72.19,151.43,72.21,151.32,72.25,151.35,72.31,151.43,72.34,151.50,72.38,151.50,72.38,151.45,72.30,151.60,72.21,151.78,72.12,151.78,72.12,151.55
RZ_9439314_3488,0,5560,50,0,3,72.15,151.32,72.16,151.43,72.25,151.50,72.31,151.57,72.35,151.53,72.33,151.55,72.33,151.57,72.35,151.60,72.38,151.55,72.38,151.47,72.39,151.50,72.40,151.62,72.40,151.78,72.41,151.80,72.41,151.75,72.39,151.65,72.36,151.78,72.34,151.97,72.35,152.07,72.30,151.95,72.25,151.88,72.21,151.88,72.24,152.00,72.26,152.05,72.25,151.93,72.25,151.75,72.25,151.72,72.26,151.90,72.29,152.10,72.31,152.12,72.31,152.10,72.31,152.07,72.31,152.07,72.36,152.07,72.41,152.07,72.47,152.07,72.49,152.07,72.50,152.07,72.50,152.05,72.47,152.03,72.45,151.97,72.41,151.95,72.39,151.97,72.36,152.07,72.36,152.15,72.38,152.00,72.42,151.80,72.47,151.65,72.53,151.75,72.55,151.85
RZ_9439314_3489,0,5560,50,0,3,72.58,151.85,72.59,151.82,72.59,151.90,72.58,151.97,72.58,152.00,72.58,152.03,72.58,152.07,72.59,152.15,72.58,152.22,72.58,152.28,72.55,152.18,72.53,152.00,72.51,151.85,72.51,151.82,72.50,151.82,72.47,151.72,72.49,151.65,72.53,151.50,72.56,151.45,72.58,151.32,72.59,151.28,72.59,151.53,72.59,151.78,72.59,151.95,72.60,151.85,72.61,151.85,72.64,151.93,72.65,151.97,72.62,152.00,72.59,152.03,72.56,152.03,72.60,151.93,72.64,151.82,72.65,152.10,72.60,152.50,72.55,152.72,72.51,152.57,72.51,152.45,72.50,152.50,72.50,152.53,72.49,152.50,72.53,152.47,72.56,152.32,72.53,152.22,72.45,152.12,72.35,152.12,72.33,152.07,72.36,152.00,72.42,151.97,72.47,152.05
RZ_9439314_3490,0,5560,50,0,3,72.46,152.12,72.46,152.20,72.51,152.18,72.56,152.20,72.59,152.22,72.58,152.28,72.56,152.28,72.54,152.28,72.53,152.22,72.53,152.10,72.55,152.00,72.58,152.07,72.58,152.35,72.55,152.65,72.54,152.78,72.53,152.80,72.54,152.50,72.59,152.22,72.62,151.97,72.64,152.18,72.62,152.28,72.59,152.32,72.55,152.32,72.53,152.38,72.50,152.43,72.55,152.32,72.61,152.25,72.66,152.22,72.65,152.45,72.62,152.62,72.61,152.60,72.62,152.43,72.66,152.25,72.71,152.25,72.72,152.25,72.74,152.25,72.72,152.28,72.69,152.22,72.67,151.97,72.66,151.75,72.72,151.75,72.79,151.93,72.85,152.22,72.81,152.43,72.75,152.62,72.70,152.55,72.65,152.35,72.65,152.07,72.62,152.00,72.61,152.05
RZ_9439314_3491,0,5560,50,0,3,72.61,152.28,72.61,152.47,72.62,152.65,72.62,152.72,72.66,152.50,72.76,152.22,72.86,151.97,72.90,152.15,72.90,152.35,72.89,152.50,72.89,152.50,72.89,152.45,72.90,152.40,72.91,152.35,72.94,152.35,72.94,152.35,73.00,152.38,73.06,152.45,73.03,152.47,72.92,152.45,72.88,152.38,72.92,152.35,72.96,152.32,72.94,152.28,72.90,152.20,72.88,152.20,72.86,152.38,72.86,152.50,72.89,152.55,72.89,152.47,72.88,152.47,72.84,152.50,72.83,152.38,72.81,152.15,72.83,151.95,72.84,151.82,72.86,151.78,72.89,151.60,72.90,151.45,72.91,151.53,72.92,151.75,72.94,151.95,72.96,152.10,73.01,152.25,73.05,152.43,73.05,152.40,72.99,152.30,72.91,152.12,72.85,152.03,72.81,152.15
RZ_9439314_3492,0,5560,51,0,3,72.92,152.32,73.04,152.47,73.11,152.47,73.06,152.45,73.03,152.43,73.03,152.07,73.03,151.72,73.01,151.65,73.00,151.95,72.96,152.47,72.92,152.70,72.91,152.75,72.95,152.55,73.05,152.47,73.14,152.60,73.21,152.75,73.21,152.75,73.21,152.75,73.21,152.82,73.20,152.88,73.15,152.97,73.10,153.05,73.08,153.07,73.09,153.00,73.11,152.85,73.15,152.72,73.17,152.62,73.25,152.57,73.28,152.57,73.28,152.57,73.22,152.53,73.17,152.47,73.16,152.32,73.16,152.20,73.16,152.22,73.16,152.38,73.14,152.80,73.12,153.10,73.12,152.90,73.16,152.38,73.19,151.88,73.20,151.90,73.21,151.95,73.25,152.05,73.28,152.10,73.22,152.12,73.16,152.18,73.11,152.35,73.12,152.55,73.14,152.65,73.15,152.53
RZ_9439314_3493,0,5560,51,0,3,73.19,152.38,73.22,152.47,73.25,152.70,73.22,153.03,73.22,153.10,73.22,153.28,73.24,153.35,73.24,153.38,73.24,153.30,73.24,153.28,73.20,153.32,73.15,153.40,73.17,153.43,73.22,153.50,73.28,153.57,73.22,153.68,73.24,153.75,73.28,153.38,73.35,152.93,73.41,152.47,73.45,152.45,73.42,152.80,73.41,153.15,73.40,153.25,73.39,152.97,73.36,152.68,73.33,153.05,73.34,153.47,73.39,153.68,73.42,153.47,73.42,153.22,73.38,153.18,73.34,153.07,73.34,153.03,73.34,153.10,73.33,153.22,73.31,153.40,73.31,153.40,73.34,153.40,73.36,153.43,73.39,153.43,73.45,153.50,73.53,153.55,73.59,153.55,73.58,153.60,73.54,153.60,73.51,153.62,73.49,153.55,73.47,153.53,73.51,153.30,73.54,153.05
RZ_9439314_3494,0,5560,50,0,3,73.58,152.80,73.58,153.15,73.56,153.50,73.56,153.65,73.59,153.47,73.62,153.28,73.66,153.25,73.69,153.22,73.61,153.25,73.51,153.28,73.40,153.32,73.39,153.35,73.36,153.38,73.40,153.28,73.45,153.15,73.46,152.97,73.45,152.93,73.58,152.88,73.84,152.82,74.11,152.22,74.34,151.25,74.53,150.30,74.72,149.32,74.91,148.40,75.16,147.00,75.41,145.68,75.56,144.20,75.59,142.82,75.62,141.32,75.60,140.03,75.55,138.95,75.49,138.30,75.55,136.68,75.66,134.85,75.83,132.93,75.99,131.75,76.17,129.97,76.38,128.22,76.62,126.58,76.80,125.45,76.94,123.90,77.00,122.33,77.06,120.53,77.11,119.00,77.24,117.78,77.38,116.90,77.53,115.90,77.58,115.08,77.61,114.03,77.64,113.25
RZ_9439314_3495,0,5560,49,0,3,77.67,112.20,77.79,111.65,77.91,111.17,78.01,110.85,78.00,110.15,77.99,109.47,77.96,108.92,77.99,108.62,78.09,108.42,78.19,108.22,78.29,107.97,78.31,107.72,78.34,107.40,78.36,107.30,78.38,107.25,78.39,107.28,78.33,107.30,78.28,107.30,78.24,106.88,78.20,106.47,78.15,106.08,78.17,106.12,78.25,106.53,78.33,106.90,78.28,106.88,78.24,106.50,78.21,106.17,78.21,106.25,78.24,106.42,78.25,106.70,78.25,106.95,78.24,107.08,78.24,107.05,78.22,107.03,78.20,106.97,78.19,106.92,78.12,107.38,78.09,107.83,78.06,108.30,78.08,108.25,78.09,108.20,78.10,108.30,78.10,108.42,78.11,108.50,78.12,108.38,78.09,108.28,78.00,108.22,77.92,108.28,77.94,108.53
RZ_9439314_3496,0,5560,50,0,3,77.99,108.78,78.01,109.20,77.96,109.45,77.95,109.55,77.96,109.42,77.99,109.30,77.97,109.38,77.97,109.53,77.96,109.70,78.01,109.80,78.05,109.92,78.11,110.08,78.12,110.12,78.12,110.17,78.10,110.25,78.09,110.38,78.08,110.50,77.97,110.62,77.89,110.75,77.79,110.85,77.78,110.95,77.78,111.00,77.76,111.10,77.75,111.15,77.78,111.12,77.80,111.03,77.83,110.92,77.80,110.95,77.79,110.97,77.78,110.97,77.79,110.90,77.76,110.80,77.75,110.70,77.76,110.62,77.88,110.53,77.99,110.50,78.08,110.60,78.08,110.80,78.00,110.88,77.91,110.88,77.80,110.85,77.76,110.90,77.72,110.92,77.72,110.92,77.74,110.95,77.75,111.08,77.72,111.30,77.70,111.55,77.74,111.65,77.79,111.60
RZ_9439314_3497,0,5560,50,0,11,77.84,111.58,77.84,111.62,77.83,111.70,77.81,111.50,77.84,111.22,77.88,111.05,77.91,111.20,77.92,111.38,77.89,111.25,77.84,111.05,77.84,110.85,77.88,111.22,77.92,111.60,77.94,111.88,77.94,111.78,77.94,111.67,77.95,111.67,77.96,111.67,77.97,111.65,77.99,111.62,78.00,111.58,78.00,111.60,77.96,111.65,77.91,111.62,77.86,111.58,77.88,111.47,77.88,111.45,77.88,111.58,77.85,111.75,77.83,111.83,77.80,111.78,77.78,111.75,77.74,111.85,77.70,112.05,77.71,112.22,77.76,112.08,77.84,111.75,77.86,111.47,77.83,111.55,77.79,111.58,77.72,111.55,77.71,111.50,77.74,111.47,77.80,111.42,77.85,111.40,77.85,111.60,77.86,111.97,77.86,112.33,77.89,112.33,77.88,112.17
RZ_9439314_3498,0,5560,50,0,1,77.89,112.05,77.86,112.03,77.85,112.00,77.84,112.03,77.84,112.05,77.84,112.10,77.83,112.12,77.83,112.03,77.83,111.90,77.83,111.80,77.83,111.85,77.83,111.92,77.83,111.95,77.81,111.83,77.80,111.70,77.84,111.72,77.88,111.85,77.92,112.00,77.94,112.00,77.94,111.92,77.94,111.83,77.94,111.58,77.96,111.40,77.99,111.22,77.91,111.22,77.81,111.22,77.66,111.33,77.62,111.50,77.69,111.65,77.79,111.80,77.89,111.85,77.88,111.90,77.86,111.85,77.88,111.80,77.89,111.78,77.88,111.80,77.88,111.70,77.85,111.58,77.84,111.33,77.83,111.20,77.80,111.10,77.79,111.30,77.83,111.50,77.86,111.83,77.91,112.00,77.89,112.15,77.86,112.10,77.84,112.03,77.83,111.95,77.83,112.08
RZ_9439314_3499,0,5560,50,0,1,77.86,112.28,77.89,112.45,77.92,112.58,77.92,112.60,77.94,112.45,77.95,112.25,77.88,112.05,77.80,112.05,77.79,112.03,77.86,111.97,77.94,111.88,77.92,111.78,77.89,111.67,77.85,111.78,77.81,111.92,77.76,111.88,77.71,111.70,77.76,111.78,77.85,112.08,77.94,112.45,77.91,112.60,77.89,112.70,77.86,112.75,77.85,112.65,77.85,112.53,77.83,112.40,77.79,112.47,77.74,112.62,77.70,112.78,77.70,112.88,77.71,112.90,77.74,112.88,77.78,112.80,77.79,112.65,77.79,112.47,77.75,112.35,77.71,112.33,77.67,112.45,77.69,112.55,77.70,112.67,77.72,112.53,77.76,112.40,77.79,112.25,77.79,112.42,77.78,112.55,77.75,112.67,77.72,112.65,77.72,112.67,77.74,112.85,77.78,113.05
RZ_9439314_3500,0,5560,50,0,1,77.78,113.25,77.79,113.30,77.78,113.33,77.71,113.25,77.65,113.20,77.62,113.22,77.62,113.40,77.64,113.53,77.62,113.50,77.66,113.28,77.70,113.08,77.72,112.97,77.72,113.00,77.72,113.00,77.74,113.08,77.76,113.15,77.79,113.20,77.79,113.22,77.78,113.25,77.76,113.28,77.71,113.08,77.66,112.88,77.64,112.75,77.65,112.80,77.66,112.85,77.66,112.80,77.67,112.78,77.67,112.80,77.66,113.00,77.70,113.17,77.76,113.17,77.83,113.05,77.79,112.95,77.72,113.15,77.66,113.35,77.65,113.50,77.60,113.45,77.53,113.40,77.50,113.42,77.59,113.40,77.67,113.38,77.72,113.40,77.72,113.42,77.72,113.47,77.71,113.50,77.70,113.55,77.69,113.58,77.69,113.65,77.67,113.80,77.67,113.92
RZ_9439314_3501,0,5560,50,0,1,77.65,114.08,77.64,114.12,77.64,114.12,77.64,114.08,77.64,114.03,77.66,113.90,77.67,113.78,77.67,113.58,77.65,113.50,77.64,113.45,77.61,113.58,77.62,113.72,77.65,113.83,77.67,113.80,77.67,113.78,77.67,113.75,77.67,113.75,77.65,113.75,77.61,113.78,77.60,113.78,77.62,113.72,77.59,113.65,77.51,113.60,77.45,113.58,77.44,113.62,77.40,113.78,77.36,113.92,77.45,114.00,77.58,113.90,77.71,113.78,77.72,113.58,77.64,113.47,77.54,113.53,77.46,113.70,77.49,113.95,77.50,114.00,77.50,114.08,77.46,114.20,77.44,114.38,77.42,114.35,77.44,114.17,77.50,114.00,77.56,114.03,77.51,114.03,77.41,114.03,77.30,114.05,77.29,114.08,77.35,114.10,77.45,114.10,77.55,114.00
RZ_9439314_3502,0,5560,50,0,1,77.55,113.92,77.51,113.78,77.47,113.72,77.46,114.05,77.49,114.42,77.51,114.85,77.53,114.90,77.58,114.90,77.61,114.65,77.64,114.40,77.61,114.25,77.59,114.28,77.59,114.45,77.59,114.53,77.59,114.60,77.61,114.55,77.62,114.58,77.64,114.60,77.58,114.60,77.51,114.58,77.46,114.53,77.47,114.53,77.50,114.53,77.51,114.53,77.55,114.55,77.58,114.50,77.59,114.42,77.58,114.33,77.56,114.35,77.55,114.45,77.54,114.65,77.54,114.80,77.55,114.90,77.55,114.83,77.56,114.67,77.58,114.50,77.53,114.45,77.50,114.60,77.47,114.75,77.50,114.92,77.54,114.90,77.55,114.88,77.55,114.85,77.50,114.85,77.44,114.83,77.39,114.75,77.39,114.65,77.38,114.88,77.38,115.12,77.40,115.35
RZ_9439314_3503,0,5560,50,0,1,77.44,115.22,77.49,115.00,77.50,114.83,77.47,114.72,77.50,114.78,77.55,114.85,77.60,114.97,77.58,115.03,77.54,115.00,77.50,115.03,77.47,115.08,77.47,115.12,77.47,115.10,77.46,115.15,77.44,115.38,77.41,115.62,77.44,115.83,77.47,115.90,77.46,115.90,77.41,115.83,77.36,115.78,77.35,115.60,77.31,115.42,77.29,115.28,77.28,115.30,77.29,115.40,77.31,115.45,77.30,115.50,77.30,115.50,77.31,115.53,77.35,115.62,77.39,115.67,77.44,115.78,77.45,115.83,77.49,115.28,77.53,114.67,77.53,114.40,77.51,114.65,77.50,114.88,77.51,114.83,77.51,114.90,77.53,115.05,77.54,115.17,77.49,115.17,77.42,115.05,77.41,114.88,77.44,115.03,77.40,115.25,77.35,115.47,77.33,115.45
RZ_9439314_3504,0,5560,51,0,1,77.34,115.45,77.35,115.42,77.34,115.53,77.34,115.65,77.39,115.67,77.45,115.53,77.51,115.33,77.53,115.17,77.55,115.10,77.56,115.08,77.49,115.08,77.40,115.08,77.31,115.15,77.35,115.28,77.35,115.40,77.34,115.50,77.29,115.53,77.26,115.58,77.24,115.58,77.24,115.58,77.28,115.58,77.30,115.58,77.34,115.22,77.35,114.90,77.36,114.97,77.38,115.40,77.38,115.80,77.40,115.78,77.41,115.78,77.44,115.80,77.45,115.85,77.46,115.78,77.47,115.67,77.47,115.62,77.46,115.62,77.47,115.78,77.49,115.97,77.49,116.20,77.45,116.33,77.36,116.35,77.30,116.25,77.26,116.22,77.29,116.20,77.31,116.17,77.31,116.10,77.30,116.00,77.26,116.03,77.24,115.80,77.22,115.58,77.24,115.47,77.22,115.55
RZ_9439314_3505,0,5560,49,0,1,77.21,115.65,77.21,115.65,77.22,115.72,77.24,115.83,77.24,116.10,77.25,116.30,77.26,116.53,77.29,116.40,77.33,116.20,77.33,115.95,77.26,116.00,77.19,116.08,77.11,116.20,77.11,116.10,77.17,115.95,77.25,115.85,77.31,115.78,77.30,115.78,77.30,115.78,77.31,115.78,77.33,115.90,77.29,116.03,77.25,116.15,77.22,116.05,77.26,115.92,77.30,115.75,77.29,115.70,77.24,115.65,77.19,115.55,77.19,115.45,77.20,115.35,77.19,115.47,77.17,115.62,77.21,115.78,77.25,115.83,77.26,115.80,77.24,115.78,77.26,115.75,77.31,115.75,77.31,115.75,77.28,115.72,77.25,115.65,77.29,115.45,77.31,115.15,77.33,114.92,77.30,114.80,77.24,114.80,77.20,114.78,77.16,114.62
RZ_9439314_3506,0,5560,50,0,1,77.15,114.50,77.20,114.28,77.26,114.12,77.33,113.83,77.36,113.58,77.46,113.40,77.64,112.90,77.78,111.90,78.00,110.20,78.36,108.53,78.79,106.20,79.40,104.53,80.08,102.30,80.51,101.33,80.61,100.40,80.51,100.47,80.54,103.15,80.69,105.80,80.75,111.55,81.85,114.62,82.76,120.17,83.80,125.72,83.79,132.53,83.70,139.50,83.33,145.70,82.91,153.38,82.25,161.50,81.35,170.43,80.45,179.80,79.96,189.65,79.83,200.05,79.67,210.28,79.01,221.40,78.00,232.28,76.95,244.57,76.46,256.82,76.42,268.82,76.03,280.12,75.22,291.18,74.45,302.57,74.99,314.32,76.49,326.05,77.94,334.18,78.55,338.32,78.55,338.32
RZ_9439314_3507,0,5560,50,0,1,null
RZ_9439314_3508,0,5560,50,0,1,73.79,346.85,73.79,346.85,74.29,344.60,74.70,339.25,75.59,331.57,76.20,323.80,76.84,316.70,76.92,309.80,76.81,302.65,76.74,295.98,76.70,289.27,76.61,282.98,76.53,276.25,77.41,270.05,78.30,263.95,79.14,258.35,78.99,252.07,78.54,246.15,78.20,240.68
RZ_9439314_3509,0,5560,50,0,11,77.96,235.57,78.41,230.93,78.85,225.80,79.60,220.80,79.97,215.72,80.44,211.03,80.58,206.43,80.71,201.75,80.99,197.20,81.26,193.18,81.40,189.18,81.22,184.97,81.15,181.12,81.35,176.80,81.65,172.93,81.84,169.25,82.75,165.88,83.69,162.28,84.62,158.43,84.55,155.07,84.46,152.18,84.39,149.22,83.99,146.85,83.58,144.62,82.89,142.65,82.65,141.20,82.97,138.38,83.29,136.20,83.56,133.90,83.33,131.82,84.95,127.97,86.62,123.65,88.33,120.58,88.50,118.35,88.67,116.72,87.56,115.72,86.38,115.38,85.44,113.45,85.89,111.40,86.31,110.05,86.50,110.35,85.92,110.47,84.80,110.12,83.69,109.65,83.19,108.45,83.10,107.17,83.03,105.78,82.90,105.25,82.91,104.97,83.46,103.10
RZ_9439314_3510,0,5560,51,0,11,83.60,101.55,83.35,100.35,82.54,101.03,82.14,101.42,82.15,101.47,82.46,100.67,82.78,99.80,83.40,97.78,83.29,97.92,82.74,99.42,81.74,102.25,81.16,103.88,81.04,104.72,81.05,105.40,81.06,106.20,81.05,106.72,81.03,107.38,81.01,108.12,81.00,108.58,81.03,109.00,81.04,109.15,80.95,109.30,80.85,109.38,80.74,109.45,80.74,109.65,80.62,110.38,80.51,111.00,80.40,111.53,80.40,111.53,80.29,111.78,80.16,112.05,80.05,112.12,80.10,111.95,80.14,111.80,80.01,111.97,79.84,112.12,79.69,112.45,79.71,112.70,79.74,112.97,79.75,112.85,79.76,112.62,79.78,112.53,79.72,112.60,79.64,112.70,79.55,112.60,79.53,112.55,79.54,112.38,79.56,112.25,79.56,112.70,79.53,113.22,79.49,113.62
RZ_9439314_3511,0,5560,51,0,3,79.49,113.50,79.50,113.50,79.54,113.65,79.56,113.83,79.54,113.85,79.50,113.53,79.47,113.17,79.40,112.83,79.31,112.85,79.22,112.88,79.24,112.90,79.25,113.05,79.28,113.20,79.26,113.28,79.25,113.22,79.24,113.22,79.24,113.25,79.24,113.28,79.20,113.30,79.17,113.38,79.16,113.47,79.17,113.58,79.20,113.67,79.15,113.70,79.11,113.70,79.01,113.67,78.96,113.65,78.96,113.85,79.17,114.08,79.39,114.22,79.53,114.17,79.51,114.17,79.44,114.25,79.38,114.28,79.33,114.28,79.35,114.05,79.38,113.83,79.38,113.67,79.35,113.80,79.31,113.95,79.29,114.08,79.26,114.20,79.25,114.30,79.30,114.30,79.38,114.20,79.44,114.10,79.41,114.08,79.39,114.28,79.38,114.47,79.41,114.58,79.44,114.50
RZ_9439314_3512,0,5560,49,0,3,79.45,114.40,79.41,114.47,79.40,114.53,79.39,114.58,79.40,114.58,79.47,114.60,79.55,114.55,79.56,114.53,79.50,114.50,79.42,114.53,79.41,114.45,79.40,114.40,79.47,114.33,79.56,114.28,79.56,114.25,79.47,114.28,79.39,114.33,79.36,114.25,79.38,114.15,79.33,114.00,79.28,114.00,79.30,113.97,79.36,114.00,79.41,114.00,79.39,114.30,79.36,114.60,79.36,114.88,79.36,114.83,79.34,114.83,79.28,114.88,79.21,114.80,79.17,114.65,79.20,114.58,79.22,114.65,79.26,114.53,79.28,114.38,79.28,114.22,79.26,114.33,79.28,114.38,79.29,114.40,79.30,114.38,79.30,114.28,79.31,114.15,79.31,114.08,79.29,114.08,79.26,114.10,79.24,114.05,79.22,114.00,79.21,114.05
RZ_9439314_3513,0,5560,50,0,1,79.26,114.12,79.31,114.15,79.38,114.05,79.39,113.95,79.46,113.92,79.55,113.67,79.56,113.40,79.51,113.15,79.44,113.38,79.41,113.65,79.38,114.03,79.38,114.15,79.39,113.97,79.41,113.67,79.42,113.38,79.41,113.38,79.42,113.30,79.42,113.25,79.44,113.08,79.50,112.95,79.55,112.88,79.60,112.92,79.55,112.90,79.50,112.85,79.46,112.92,79.51,113.12,79.55,113.33,79.60,113.28,79.62,113.20,79.60,113.17,79.54,113.47,79.47,113.78,79.51,113.65,79.55,113.33,79.60,113.00,79.60,113.05,79.61,113.08,79.61,113.15,79.60,113.20,79.59,113.25,79.59,113.20,79.59,113.25,79.58,113.33,79.55,113.40,79.53,113.35,79.53,113.28,79.47,113.22,79.44,113.22,79.45,113.20,79.53,113.17
RZ_9439314_3514,0,5560,50,0,1,79.60,113.08,79.61,112.95,79.62,112.92,79.62,112.97,79.60,112.92,79.58,112.85,79.55,112.83,79.56,112.92,79.58,112.97,79.56,113.00,79.53,113.00,79.49,113.00,79.49,112.97,79.50,112.95,79.51,112.85,79.56,112.70,79.59,112.55,79.61,112.35,79.61,112.25,79.65,112.10,79.69,112.03,79.72,111.95,79.72,111.90,79.72,111.88,79.71,111.92,79.70,112.03,79.69,112.12,79.66,112.40,79.64,112.62,79.60,112.85,79.58,112.85,79.56,112.83,79.56,112.70,79.58,112.50,79.65,112.30,79.72,112.17,79.79,112.12,79.79,112.25,79.78,112.42,79.76,112.67,79.75,112.75,79.66,112.55,79.60,112.22,79.56,112.03,79.58,112.10,79.60,112.00,79.61,111.80,79.62,111.83,79.65,112.05,79.66,112.33
RZ_9439314_3515,0,5560,50,0,1,79.67,112.40,79.67,112.45,79.70,112.45,79.71,112.47,79.74,112.45,79.75,112.38,79.70,112.30,79.65,112.25,79.61,112.25,79.62,112.25,79.64,112.20,79.66,112.12,79.69,112.05,79.70,112.00,79.69,112.22,79.70,112.47,79.72,112.65,79.78,112.67,79.80,112.72,79.81,112.88,79.80,112.88,79.80,112.65,79.83,112.35,79.86,112.00,79.84,111.78,79.79,111.62,79.76,111.92,79.78,112.28,79.80,112.62,79.81,112.62,79.83,112.42,79.84,112.20,79.85,111.95,79.86,111.97,79.89,112.12,79.91,112.28,79.90,112.25,79.88,112.12,79.84,111.97,79.86,111.92,79.89,111.95,79.91,111.97,79.94,112.03,79.94,112.22,79.91,112.45,79.86,112.65,79.84,112.65,79.81,112.53,79.80,112.28,79.80,112.05
RZ_9439314_3516,0,5560,50,0,1,79.80,111.92,79.79,111.92,79.75,111.90,79.74,111.85,79.74,112.03,79.80,112.22,79.85,112.40,79.90,112.38,79.89,112.25,79.86,112.15,79.84,112.05,79.89,112.03,79.94,112.00,80.00,111.90,79.99,111.83,79.95,111.83,79.90,111.90,79.86,112.00,79.88,112.05,79.90,112.03,79.90,112.00,79.88,112.22,79.86,112.47,79.85,112.83,79.88,112.92,79.89,113.03,79.91,113.05,79.94,112.78,79.94,112.53,79.95,112.25,79.96,112.25,79.99,112.50,80.00,112.75,79.97,113.08,79.94,113.15,79.91,112.85,79.90,112.42,79.94,111.95,79.95,111.90,79.90,111.83,79.83,111.80,79.76,111.78,79.78,111.65,79.86,111.62,79.92,111.65,79.97,111.78,79.99,111.88,80.01,112.03,79.97,112.10,79.94,112.00
RZ_9439314_3517,0,5560,51,0,1,79.89,111.85,79.89,111.75,79.94,111.65,79.97,111.58,80.01,111.33,80.04,111.15,80.05,111.28,80.01,111.62,79.96,112.17,79.92,112.38,79.90,112.58,79.90,112.58,79.91,112.45,79.91,112.30,79.92,112.03,79.94,111.88,79.92,111.92,79.92,112.10,79.91,112.28,79.92,112.30,79.95,112.12,79.97,111.92,79.99,111.72,80.00,111.70,80.00,111.70,79.99,111.75,79.96,111.78,79.95,111.83,79.96,111.72,79.97,111.60,79.99,111.38,79.97,111.28,79.95,111.65,79.90,112.12,79.88,112.38,79.88,112.20,79.96,112.05,80.04,112.15,80.10,112.20,80.08,112.17,80.04,112.12,80.03,112.10,80.04,112.08,80.05,112.08,80.03,112.12,80.00,112.17,79.97,112.20,79.97,112.20,79.97,112.17,79.96,112.15,79.92,112.03
RZ_9439314_3518,0,5560,50,0,1,79.90,111.90,79.92,111.78,80.01,111.78,80.10,111.88,80.10,111.97,80.08,112.20,80.04,112.35,80.04,112.50,80.04,112.47,80.03,112.42,80.03,112.35,80.01,112.25,79.99,112.30,79.97,112.35,79.97,112.42,79.96,112.40,79.96,112.35,79.94,112.22,79.94,112.12,79.94,112.33,79.96,112.58,79.99,112.88,79.94,112.92,79.89,112.92,79.81,112.85,79.80,112.70,79.83,112.60,79.86,112.50,79.90,112.40,79.85,112.30,79.80,112.25,79.75,112.55,79.75,112.85,79.75,113.05,79.89,112.83,80.01,112.60,80.10,112.58,80.01,112.67,79.92,112.78,79.88,112.85,79.86,113.03,79.86,113.17,79.88,113.15,79.90,112.95,79.91,112.72,79.94,113.00,79.95,113.35,79.99,113.50,79.99,113.17,80.00,112.83
RZ_9439314_3519,0,5560,51,0,1,79.99,112.95,80.00,113.20,80.00,113.50,80.01,113.55,80.01,113.60,80.01,113.20,80.00,112.80,79.99,112.42,79.99,112.45,79.95,112.47,79.90,112.60,79.84,112.72,79.80,113.03,79.78,113.17,79.81,113.30,79.86,113.28,79.89,113.30,79.86,113.30,79.84,113.28,79.90,113.28,79.96,113.28,80.03,113.30,80.03,113.33,80.01,113.35,79.97,113.38,79.94,113.28,79.92,113.20,79.94,113.35,79.96,113.58,79.97,113.90,79.96,114.00,79.92,113.92,79.88,113.80,79.85,113.70,79.90,113.72,79.95,113.70,79.97,113.70,79.97,113.80,79.97,113.90,79.99,114.08,79.99,114.20,79.99,114.30,80.01,114.28,80.03,114.15,80.04,114.05,80.04,114.00,80.03,114.05,79.96,114.10,79.89,114.15,79.83,113.90,79.88,113.62
RZ_9439314_3520,0,5560,49,0,1,79.91,113.45,79.96,113.55,79.95,113.83,79.94,114.17,79.96,114.53,79.99,114.72,80.05,114.62,80.09,114.53,80.03,114.40,79.94,114.40,79.86,114.42,79.86,114.45,79.84,114.60,79.81,114.78,79.79,114.70,79.81,114.50,79.85,114.28,79.88,114.28,79.91,114.58,79.96,114.88,80.01,115.17,79.99,115.12,79.95,114.80,79.91,114.50,79.94,114.25,79.95,114.30,79.94,114.38,79.91,114.45,79.89,114.62,79.90,114.80,79.92,114.88,79.94,114.83,79.96,114.75,79.99,114.70,79.95,114.67,79.89,114.67,79.84,114.67,79.85,114.67,79.85,114.67,79.89,114.92,79.91,115.17,79.95,115.28,79.96,115.10,79.96,114.92,79.97,114.78,80.04,114.67,80.11,114.50,80.11,114.45,80.06,114.45
RZ_9439314_3521,0,5560,50,0,1,80.04,114.67,80.08,114.92,80.15,115.12,80.17,115.20,80.20,115.22,80.17,115.15,80.14,115.05,80.11,114.78,80.09,114.58,80.09,114.40,80.06,114.38,80.04,114.65,80.03,114.90,80.01,115.12,80.01,115.08,80.01,115.03,80.03,115.05,80.03,115.22,80.03,115.40,80.01,115.58,79.99,115.58,79.97,115.58,80.04,115.28,80.11,115.00,80.15,114.70,80.10,114.72,80.05,114.80,80.05,114.95,80.06,115.20,80.08,115.47,80.11,115.67,80.12,115.78,80.14,115.78,80.14,115.70,80.14,115.55,80.14,115.40,80.14,115.38,80.10,115.42,80.06,115.38,80.03,115.22,80.03,115.00,80.06,114.90,80.10,115.12,80.16,115.38,80.17,115.70,80.14,115.85,80.08,116.00,80.11,116.00,80.20,115.78,80.30,115.62
RZ_9439314_3522,0,5560,50,0,1,80.31,115.53,80.34,115.55,80.40,115.70,80.60,115.80,80.83,116.03,81.20,116.08,81.45,116.15,81.84,116.10,82.11,115.83,82.39,115.55,82.62,115.28,82.78,115.25,82.95,115.12,82.97,114.92,83.06,114.72,83.14,114.60,83.20,114.53,83.19,114.45,83.12,114.38,83.08,114.45,83.04,114.53,83.04,114.45,83.05,114.30,83.06,114.17,83.06,114.22,83.09,114.22,83.09,114.15,83.05,114.08,82.97,113.80,82.92,113.58,82.85,113.92,82.83,114.50,82.79,114.83,82.78,114.65,82.79,114.45,82.81,114.47,82.83,114.45,82.84,114.38,82.85,114.28,82.86,114.17,82.81,114.20,82.75,114.22,82.69,114.22,82.70,114.15,82.70,114.28,82.69,114.42,82.76,114.58,82.84,114.50,82.91,114.53,82.91,114.55
RZ_9439314_3523,0,5560,50,0,1,82.83,114.62,82.72,114.62,82.64,114.62,82.65,114.67,82.66,114.80,82.67,115.00,82.69,115.12,82.69,115.15,82.65,115.10,82.59,114.97,82.54,114.85,82.58,114.72,82.62,114.62,82.64,114.45,82.62,114.33,82.61,114.10,82.64,114.03,82.65,113.95,82.66,113.97,82.69,114.05,82.65,114.12,82.59,114.28,82.61,114.42,82.69,114.58,82.78,114.60,82.79,114.60,82.76,114.62,82.72,114.65,82.69,114.67,82.70,114.70,82.71,114.70,82.78,114.85,82.81,115.03,82.78,115.03,82.69,114.88,82.61,114.78,82.61,114.83,82.60,114.90,82.60,115.08,82.64,115.20,82.66,115.40,82.69,115.47,82.67,115.38,82.61,114.88,82.56,114.38,82.50,114.15,82.54,114.28,82.58,114.40,82.64,114.80,82.66,115.17
RZ_9439314_3524,0,5560,50,0,1,82.69,115.65,82.70,115.72,82.70,115.45,82.69,115.10,82.67,114.78,82.61,114.78,82.55,115.00,82.50,115.22,82.53,115.42,82.56,115.40,82.59,115.30,82.59,115.17,82.58,115.03,82.56,115.15,82.56,115.35,82.54,115.55,82.53,115.55,82.54,115.58,82.51,115.58,82.51,115.40,82.49,115.22,82.50,115.20,82.50,115.25,82.49,115.25,82.47,114.95,82.45,114.72,82.41,114.78,82.42,114.88,82.45,115.00,82.50,114.90,82.56,114.92,82.62,115.03,82.67,115.12,82.67,115.20,82.61,115.20,82.56,115.15,82.47,115.15,82.44,115.28,82.41,115.40,82.42,115.62,82.44,115.67,82.42,115.70,82.42,115.62,82.41,115.60,82.39,115.50,82.39,115.40,82.41,115.30,82.42,115.30,82.40,115.30,82.36,115.30
RZ_9439314_3525,0,5560,50,0,1,82.35,115.45,82.38,115.67,82.38,115.88,82.39,115.80,82.39,115.55,82.42,115.28,82.46,115.40,82.49,115.62,82.46,115.88,82.44,115.67,82.46,115.45,82.50,115.53,82.54,115.83,82.54,116.10,82.54,116.15,82.54,116.20,82.54,116.15,82.53,116.05,82.51,115.92,82.53,115.75,82.54,115.55,82.54,115.42,82.53,115.50,82.54,115.55,82.58,115.55,82.58,115.55,82.56,115.55,82.54,115.58,82.51,115.62,82.47,115.65,82.46,115.67,82.41,115.65,82.38,115.60,82.40,115.38,82.45,115.17,82.47,115.22,82.50,115.50,82.53,115.78,82.56,115.80,82.56,115.83,82.58,115.83,82.59,115.90,82.56,115.95,82.51,115.95,82.46,115.90,82.47,115.78,82.51,115.62,82.55,115.47,82.53,115.40,82.46,115.55
RZ_9439314_3526,0,5560,50,0,1,82.47,115.70,82.54,115.78,82.53,115.67,82.44,115.58,82.42,115.53,82.50,115.40,82.60,115.28,82.64,115.12,82.62,115.10,82.61,115.20,82.59,115.35,82.59,115.35,82.58,115.28,82.56,115.22,82.55,115.45,82.54,115.62,82.49,115.70,82.45,115.65,82.47,115.70,82.55,115.85,82.59,115.60,82.54,115.28,82.47,115.05,82.44,115.12,82.39,115.17,82.36,115.12,82.36,115.03,82.38,114.95,82.41,115.00,82.45,115.12,82.39,115.28,82.30,115.40,82.35,115.53,82.47,115.47,82.61,115.30,82.64,115.35,82.66,115.60,82.69,115.90,82.70,115.95,82.61,115.88,82.53,115.72,82.44,115.58,82.44,115.55,82.44,115.50,82.45,115.42,82.45,115.38,82.45,115.35,82.44,115.35,82.50,115.38,82.58,115.50
RZ_9439314_3527,0,5560,51,0,1,82.62,115.58,82.61,115.67,82.55,115.65,82.51,115.65,82.49,115.47,82.51,115.33,82.47,115.45,82.42,115.75,82.41,116.10,82.44,116.12,82.47,116.00,82.46,115.83,82.47,115.67,82.47,115.65,82.47,115.75,82.49,115.85,82.50,115.92,82.44,115.90,82.38,115.85,82.33,115.78,82.33,115.70,82.35,115.65,82.33,115.65,82.30,115.75,82.31,115.90,82.39,116.05,82.47,116.10,82.46,115.92,82.41,115.75,82.35,115.60,82.29,115.65,82.26,115.65,82.26,115.65,82.28,115.65,82.30,115.65,82.30,115.67,82.31,115.67,82.31,115.55,82.31,115.50,82.29,115.42,82.28,115.50,82.28,115.62,82.29,115.78,82.29,115.88,82.28,115.85,82.31,115.85,82.38,115.78,82.38,115.72,82.33,115.75,82.29,115.85,82.31,115.90
RZ_9439314_3528,0,5560,50,0,1,82.35,115.88,82.36,115.75,82.34,115.60,82.33,115.42,82.31,115.40,82.30,115.53,82.28,115.67,82.26,115.83,82.28,115.78,82.29,115.70,82.35,115.65,82.42,115.70,82.50,115.75,82.50,115.78,82.50,115.75,82.42,115.75,82.34,115.75,82.28,115.70,82.26,115.67,82.34,115.55,82.42,115.35,82.51,115.17,82.49,115.40,82.45,115.72,82.40,116.00,82.36,115.92,82.34,115.85,82.33,115.85,82.36,115.90,82.40,115.92,82.42,115.85,82.39,115.85,82.39,115.85,82.40,115.90,82.44,115.85,82.33,115.85,82.20,115.88,82.14,115.95,82.20,115.97,82.29,115.72,82.28,115.45,82.26,115.15,82.29,115.12,82.31,115.30,82.33,115.50,82.29,115.72,82.28,115.75,82.31,115.72,82.34,115.62,82.36,115.60
RZ_9439314_3529,0,5560,50,0,11,82.36,115.62,82.36,115.70,82.34,115.72,82.31,115.72,82.30,115.70,82.33,115.60,82.34,115.47,82.36,115.42,82.38,115.47,82.39,115.53,82.39,115.55,82.39,115.67,82.38,115.75,82.36,115.83,82.35,115.80,82.41,115.67,82.47,115.58,82.44,115.47,82.35,115.47,82.26,115.42,82.26,115.25,82.28,115.12,82.26,115.33,82.25,115.50,82.25,115.60,82.24,115.38,82.22,115.33,82.21,115.38,82.21,115.40,82.25,115.05,82.29,114.75,82.30,114.80,82.28,115.10,82.22,115.20,82.20,114.97,82.20,114.78,82.21,114.70,82.24,114.62,82.24,114.75,82.25,115.03,82.26,115.28,82.20,115.35,82.14,115.40,82.12,115.30,82.19,115.17,82.24,115.05,82.25,114.85,82.26,114.67,82.29,114.55,82.31,114.67
RZ_9439314_3530,0,5560,50,0,3,82.33,114.92,82.33,115.10,82.28,115.17,82.22,115.25,82.20,115.33,82.20,115.22,82.26,115.03,82.31,114.83,82.39,114.72,82.42,114.62,82.46,114.65,82.46,114.78,82.41,114.80,82.35,114.67,82.29,114.58,82.26,114.88,82.21,115.15,82.17,115.45,82.16,115.42,82.17,115.40,82.17,115.38,82.21,115.15,82.28,114.90,82.35,114.67,82.39,114.83,82.40,114.97,82.39,115.10,82.34,115.08,82.24,115.08,82.14,114.85,82.11,114.45,82.12,114.05,82.09,113.92,82.05,114.05,82.12,114.33,82.24,114.55,82.30,114.72,82.25,114.60,82.17,114.50,82.17,114.40,82.14,114.47,82.11,114.50,82.10,114.45,82.11,114.33,82.12,114.17,82.14,114.15,82.15,114.22,82.12,114.30,82.10,114.38,82.11,114.38
RZ_9439314_3531,0,5560,50,0,3,82.15,114.38,82.19,114.58,82.20,114.80,82.24,114.72,82.29,114.47,82.33,114.15,82.34,114.10,82.31,114.20,82.26,114.38,82.22,114.47,82.20,114.38,82.19,114.28,82.16,114.38,82.14,114.47,82.14,114.58,82.16,114.58,82.20,114.58,82.22,114.28,82.25,113.97,82.25,113.88,82.22,114.05,82.24,114.08,82.26,113.88,82.29,113.62,82.31,113.53,82.33,113.58,82.35,113.58,82.33,113.47,82.35,113.28,82.35,113.22,82.36,113.30,82.38,113.33,82.39,113.30,82.40,113.45,82.40,113.60,82.40,113.70,82.40,113.67,82.33,113.70,82.26,113.55,82.22,113.33,82.24,113.15,82.24,113.17,82.19,113.22,82.15,113.08,82.26,112.97,82.39,113.28,82.46,113.67,82.39,114.00,82.33,113.85,82.34,113.67
RZ_9439314_3532,0,5560,50,0,1,82.38,113.62,82.36,113.58,82.31,113.53,82.26,113.50,82.31,113.33,82.36,113.17,82.39,113.03,82.38,113.08,82.38,113.12,82.46,113.12,82.53,113.03,82.53,112.85,82.53,112.70,82.51,112.70,82.47,112.83,82.42,113.15,82.39,113.38,82.41,113.55,82.34,113.47,82.25,113.35,82.17,113.22,82.22,113.15,82.30,112.90,82.34,112.65,82.34,112.58,82.35,112.72,82.38,112.88,82.39,112.83,82.39,112.80,82.36,112.90,82.38,113.03,82.40,113.12,82.42,113.03,82.44,112.95,82.45,112.85,82.39,112.85,82.34,112.67,82.26,112.53,82.26,112.38,82.28,112.40,82.30,112.42,82.33,112.45,82.35,112.55,82.41,112.50,82.46,112.42,82.51,112.50,82.50,112.50,82.47,112.50,82.44,112.40,82.38,112.60
RZ_9439314_3533,0,5560,50,0,1,82.30,112.80,82.24,112.92,82.24,112.95,82.33,113.00,82.41,113.00,82.45,112.95,82.41,112.78,82.39,112.65,82.39,112.67,82.39,112.85,82.39,112.95,82.39,112.90,82.40,112.80,82.40,112.75,82.41,112.67,82.41,112.72,82.38,112.75,82.34,112.62,82.28,112.45,82.28,112.28,82.30,112.20,82.35,112.15,82.40,112.10,82.46,112.12,82.51,112.25,82.55,112.53,82.50,112.80,82.42,112.95,82.35,113.03,82.31,113.10,82.29,113.20,82.28,113.22,82.25,113.22,82.24,113.15,82.28,113.08,82.34,113.05,82.39,112.83,82.35,112.62,82.31,112.42,82.25,112.47,82.24,112.55,82.26,112.60,82.31,112.40,82.36,112.33,82.45,112.22,82.51,112.30,82.58,112.28,82.54,112.53,82.50,112.78,82.47,112.95
RZ_9439314_3534,0,5560,51,0,1,82.51,112.90,82.55,112.85,82.56,112.90,82.54,112.95,82.49,113.00,82.45,113.03,82.41,112.65,82.42,112.38,82.46,112.08,82.50,112.05,82.47,111.90,82.45,111.72,82.49,111.55,82.58,111.38,82.69,111.25,82.72,111.28,82.74,111.65,82.71,112.03,82.67,112.38,82.66,112.35,82.66,112.12,82.74,112.00,82.81,111.85,82.86,111.90,82.85,111.80,82.83,111.70,82.83,111.58,82.85,111.50,82.89,111.42,82.89,111.40,82.88,111.47,82.83,111.58,82.75,111.75,82.71,111.80,82.67,111.85,82.66,111.85,82.72,111.85,82.81,111.88,82.85,111.85,82.81,111.78,82.72,111.72,82.69,111.70,82.67,111.70,82.72,111.75,82.80,111.85,82.84,111.95,82.88,112.05,82.90,112.10,82.91,112.15,82.90,112.35,82.90,112.55
RZ_9439314_3535,0,5560,51,0,1,82.84,112.53,82.79,112.42,82.72,112.30,82.72,112.38,82.71,112.20,82.69,112.08,82.75,111.95,82.86,111.97,82.95,111.85,82.94,111.75,82.92,111.62,82.90,111.62,82.88,111.60,82.91,111.60,82.96,111.58,83.01,111.55,83.00,111.55,82.97,111.62,82.94,111.70,82.91,111.85,82.90,111.92,82.91,112.12,82.96,112.25,83.04,112.45,83.09,112.53,83.16,112.03,83.21,111.45,83.22,110.85,83.20,110.80,83.16,110.78,83.12,110.80,83.08,110.83,83.05,110.53,83.15,110.17,83.22,110.15,83.30,110.47,83.30,110.80,83.33,110.80,83.34,110.80,83.38,110.80,83.42,110.78,83.50,110.72,83.58,110.62,83.64,110.25,83.67,109.92,83.70,109.60,83.67,109.55,83.66,109.42,83.62,109.30,83.62,109.25,83.75,109.38
RZ_9439314_3536,0,5560,50,0,1,83.88,109.60,84.00,109.83,84.12,109.10,84.25,108.28,84.42,107.38,84.49,107.28,84.54,107.30,84.51,107.47,84.45,107.53,84.39,107.33,84.34,107.05,84.35,107.25,84.39,107.60,84.42,107.58,84.44,107.35,84.42,107.22,84.40,107.65,84.41,107.92,84.38,108.05,84.39,107.20,84.40,106.35,84.47,105.85,84.60,106.20,84.69,106.58,84.79,106.45,84.71,106.33,84.62,106.55,84.53,106.72,84.53,106.92,84.56,106.78,84.60,106.83,84.56,106.95,84.49,107.05,84.40,107.12,84.39,107.30,84.42,107.47,84.46,107.67,84.53,107.67,84.54,107.83,84.59,108.00,84.62,108.08,84.67,107.95,84.59,107.83,84.49,107.78,84.39,107.78,84.40,107.75,84.36,107.67,84.34,107.65,84.31,107.72,84.33,107.75
RZ_9439314_3537,0,5560,50,0,1,84.36,107.70,84.41,107.53,84.46,107.62,84.46,107.78,84.42,108.00,84.39,108.05,84.30,108.12,84.21,108.03,84.15,107.88,84.25,107.72,84.35,107.65,84.41,108.12,84.38,108.60,84.44,109.08,84.53,109.40,84.65,109.70,84.67,110.12,84.58,110.22,84.42,110.62,84.26,111.20,84.22,112.15,84.22,112.95,84.05,114.03,83.86,114.72,83.64,115.30,83.54,115.70,83.39,116.45,83.28,117.17,83.20,117.55,83.11,118.00,82.96,118.62,82.83,119.55,82.74,120.22,82.72,120.85,82.70,121.53,82.55,122.00,82.38,123.05,82.21,123.67,82.15,124.35,82.11,124.42,82.06,124.47,82.05,124.58,82.06,124.65,82.06,124.72,82.06,124.90,82.00,125.05,81.92,125.35,81.85,125.60,81.84,125.83,81.84,125.83
RZ_9439314_3538,0,5560,49,0,1,81.84,125.70,81.85,125.58,81.86,125.58,81.84,125.62,81.81,125.83,81.78,126.03,81.83,126.20,81.86,126.35,81.84,126.55,81.76,126.70,81.67,126.90,81.62,127.05,81.59,127.28,81.55,127.38,81.53,127.47,81.49,127.58,81.47,127.67,81.46,127.50,81.47,127.22,81.53,126.92,81.58,126.90,81.61,126.83,81.55,126.78,81.47,127.08,81.41,127.42,81.41,127.50,81.42,127.22,81.38,126.97,81.31,127.05,81.29,127.30,81.34,127.53,81.39,127.67,81.44,127.50,81.47,127.33,81.54,127.25,81.58,127.38,81.58,127.58,81.56,127.65,81.54,127.72,81.55,127.62,81.56,127.38,81.59,127.12,81.60,126.88,81.55,126.78,81.53,126.65,81.49,126.65,81.49,126.72,81.47,126.90,81.50,127.28
RZ_9439314_3539,0,5560,50,0,1,81.59,127.58,81.69,127.53,81.74,127.25,81.70,127.08,81.66,127.15,81.61,127.20,81.58,127.20,81.54,127.05,81.53,126.85,81.51,126.88,81.50,127.00,81.50,126.97,81.56,126.75,81.61,126.83,81.65,127.12,81.61,127.35,81.59,126.97,81.56,126.58,81.56,126.45,81.58,126.65,81.54,126.88,81.50,127.03,81.46,127.17,81.46,127.28,81.46,127.22,81.47,127.15,81.47,127.12,81.47,127.15,81.46,127.20,81.46,127.17,81.45,127.15,81.45,127.15,81.45,127.20,81.46,127.10,81.53,126.92,81.59,126.75,81.64,126.65,81.64,126.60,81.64,126.78,81.65,127.00,81.66,127.03,81.65,126.83,81.62,126.67,81.61,126.70,81.62,126.75,81.65,126.75,81.65,126.83,81.69,126.88,81.72,126.92,81.74,126.97
RZ_9439314_3540,0,5560,50,0,12,81.69,127.03,81.64,127.08,81.61,127.08,81.60,127.05,81.62,126.95,81.66,126.97,81.69,127.03,81.67,127.17,81.69,127.22,81.71,127.22,81.74,127.17,81.72,126.97,81.71,126.78,81.70,126.60,81.70,126.55,81.70,126.53,81.70,126.53,81.70,126.58,81.70,126.65,81.70,126.72,81.71,126.70,81.72,126.65,81.75,126.67,81.76,126.80,81.71,127.10,81.64,127.30,81.60,127.38,81.65,127.10,81.70,126.72,81.71,126.50,81.72,126.38,81.71,126.35,81.72,126.17,81.75,125.97,81.79,125.80,81.83,125.80,81.83,125.88,81.81,125.92,81.78,125.97,81.76,125.88,81.75,125.75,81.76,125.65,81.76,125.72,81.76,125.83,81.75,125.92,81.75,125.90,81.75,125.90,81.74,125.90,81.74,125.92,81.67,125.95
RZ_9439314_3541,0,5560,50,0,12,81.65,125.85,81.62,125.78,81.67,125.67,81.71,125.62,81.75,125.60,81.76,125.60,81.76,125.65,81.75,125.83,81.75,126.00,81.76,126.17,81.80,126.20,81.83,126.17,81.84,126.10,81.81,126.03,81.69,126.08,81.56,126.17,81.46,126.25,81.46,126.22,81.46,126.20,81.46,126.20,81.47,126.17,81.55,126.15,81.62,126.03,81.70,125.80,81.71,125.53,81.70,125.38,81.66,125.35,81.64,125.33,81.64,125.35,81.64,125.40,81.64,125.47,81.59,125.47,81.53,125.67,81.49,125.90,81.54,125.92,81.60,125.70,81.59,125.47,81.54,125.40,81.50,125.38,81.53,125.42,81.55,125.45,81.56,125.45,81.59,125.42,81.61,125.38,81.64,125.35,81.62,125.30,81.62,125.25,81.62,125.20,81.62,125.15,81.66,125.10
RZ_9439314_3542,0,5560,50,0,12,81.70,125.12,81.70,125.08,81.66,125.03,81.64,125.00,81.64,125.08,81.64,125.15,81.62,125.17,81.62,125.10,81.64,125.05,81.62,125.17,81.61,125.15,81.58,124.95,81.56,124.60,81.59,124.83,81.62,125.22,81.66,125.58,81.67,125.33,81.67,125.10,81.69,124.92,81.69,125.00,81.71,124.85,81.74,124.70,81.71,124.53,81.66,124.53,81.58,124.50,81.54,124.45,81.60,124.30,81.69,124.17,81.75,124.20,81.66,124.40,81.58,124.70,81.59,124.80,81.69,124.85,81.80,124.78,81.81,124.75,81.76,124.75,81.70,124.72,81.64,124.67,81.64,124.62,81.65,124.60,81.67,124.67,81.71,124.72,81.75,124.85,81.75,124.90,81.78,124.60,81.79,124.17,81.80,123.75,81.80,123.60,81.84,123.53,81.86,123.78
RZ_9439314_3543,0,5560,50,0,12,81.88,124.10,81.89,124.40,81.90,124.33,81.90,124.20,81.85,124.10,81.76,124.10,81.72,124.15,81.75,124.22,81.84,124.22,81.89,124.05,81.89,123.88,81.85,123.72,81.80,123.80,81.75,123.78,81.75,123.75,81.71,123.90,81.66,124.10,81.64,124.30,81.66,124.28,81.69,124.12,81.69,123.97,81.69,123.92,81.67,124.05,81.66,124.15,81.65,124.10,81.65,123.90,81.66,123.67,81.72,123.67,81.78,123.75,81.83,123.90,81.81,123.97,81.81,124.03,81.80,124.00,81.79,123.97,81.78,123.97,81.80,124.00,81.88,124.03,81.94,123.70,82.04,123.45,82.08,123.28,81.99,123.62,81.88,123.90,81.84,123.80,81.91,123.53,81.99,123.25,81.99,123.25,81.95,123.30,81.91,123.30,81.85,123.28,81.83,123.28
RZ_9439314_3544,0,5560,50,0,12,81.80,123.38,81.79,123.47,81.78,123.40,81.79,123.28,81.79,123.12,81.78,123.15,81.75,123.20,81.76,123.22,81.80,123.30,81.85,123.38,81.86,123.45,81.86,123.45,81.89,123.45,81.90,123.42,81.91,123.40,81.91,123.30,81.91,123.25,81.97,123.17,82.03,123.35,82.00,123.50,81.90,123.67,81.81,123.70,81.81,123.55,81.86,123.40,81.91,123.20,81.92,123.12,81.90,122.97,81.88,122.90,81.84,123.03,81.79,123.20,81.76,123.05,81.79,122.72,81.80,122.75,81.85,123.08,81.90,123.35,81.99,122.92,82.01,122.55,82.03,122.28,82.03,122.38,82.01,122.65,82.00,122.85,82.09,123.03,82.16,123.05,82.24,123.10,82.24,123.15,82.26,123.20,82.29,123.20,82.31,123.00,82.25,122.62,82.20,122.25
RZ_9439314_3545,0,5560,51,0,4,82.21,122.15,82.29,122.25,82.36,122.38,82.36,122.38,82.40,122.53,82.42,122.65,82.35,122.70,82.29,122.53,82.22,122.10,82.24,121.78,82.20,121.72,82.15,121.92,82.15,121.90,82.16,121.80,82.19,121.72,82.21,121.85,82.22,121.72,82.24,121.53,82.21,121.62,82.20,121.90,82.19,122.22,82.24,122.22,82.30,122.30,82.36,122.33,82.36,122.35,82.36,122.22,82.35,122.08,82.35,121.92,82.31,121.95,82.28,122.00,82.24,122.22,82.26,122.40,82.29,122.55,82.34,122.08,82.34,121.62,82.33,121.33,82.33,121.45,82.35,121.67,82.34,121.92,82.34,122.17,82.36,122.10,82.42,121.88,82.45,121.65,82.46,121.42,82.49,121.15,82.51,120.88,82.54,120.95,82.55,121.20,82.46,121.45,82.36,121.60,82.25,121.67
RZ_9439314_3546,0,5560,49,0,4,82.24,121.72,82.24,121.75,82.26,121.72,82.29,121.65,82.26,121.60,82.21,121.85,82.19,122.15,82.22,122.20,82.26,121.95,82.24,121.72,82.22,121.72,82.21,121.85,82.21,122.00,82.20,122.12,82.20,122.10,82.21,121.58,82.25,121.03,82.26,120.78,82.25,121.05,82.22,121.33,82.21,121.30,82.19,121.28,82.16,121.25,82.16,121.22,82.20,121.20,82.26,121.15,82.33,121.15,82.38,121.12,82.39,121.15,82.38,121.28,82.36,121.38,82.35,121.47,82.35,121.45,82.34,121.42,82.35,121.25,82.38,121.08,82.39,120.92,82.40,120.90,82.40,120.88,82.39,120.80,82.36,120.75,82.35,120.75,82.35,120.83,82.36,120.90,82.36,121.03,82.35,121.12,82.33,121.30,82.29,121.35,82.28,121.30
RZ_9439314_3547,0,5560,50,0,4,82.31,121.17,82.35,121.03,82.40,121.00,82.40,121.00,82.39,121.10,82.36,121.20,82.34,121.33,82.35,121.38,82.36,121.25,82.38,121.08,82.36,120.85,82.35,120.75,82.36,120.60,82.38,120.53,82.36,120.60,82.26,121.12,82.16,121.62,82.10,121.97,82.19,121.65,82.29,121.30,82.33,120.88,82.25,120.78,82.28,120.67,82.35,120.70,82.41,120.60,82.40,120.50,82.35,120.65,82.34,120.92,82.39,121.12,82.46,121.05,82.55,120.95,82.55,121.12,82.42,121.35,82.30,121.40,82.25,121.22,82.30,120.92,82.35,120.80,82.36,120.70,82.41,120.88,82.44,121.08,82.42,121.28,82.41,121.30,82.40,121.30,82.38,121.30,82.35,121.47,82.35,121.70,82.38,121.90,82.39,121.97,82.41,122.00,82.44,121.70
RZ_9439314_3548,0,5560,50,0,4,82.46,121.40,82.49,121.08,82.49,121.08,82.49,121.03,82.47,121.00,82.47,120.92,82.46,120.90,82.45,120.92,82.39,120.97,82.33,121.00,82.29,121.00,82.30,121.00,82.31,120.97,82.34,120.95,82.39,120.95,82.41,120.92,82.40,120.97,82.39,121.03,82.39,121.03,82.39,120.97,82.41,120.92,82.44,120.88,82.45,120.85,82.44,120.85,82.42,120.92,82.45,120.97,82.49,120.97,82.53,120.95,82.53,120.92,82.54,120.85,82.54,120.75,82.51,120.60,82.50,120.58,82.50,120.53,82.54,120.53,82.56,120.75,82.58,121.05,82.55,121.35,82.53,121.17,82.51,120.92,82.50,120.83,82.50,120.97,82.50,121.17,82.50,121.28,82.51,121.35,82.54,121.40,82.61,121.42,82.66,121.47,82.66,121.53,82.58,121.53
RZ_9439314_3549,0,5560,50,0,1,82.50,121.40,82.53,121.15,82.61,120.97,82.69,120.90,82.69,120.95,82.69,120.92,82.71,120.80,82.75,120.65,82.71,120.58,82.66,120.58,82.61,120.62,82.59,120.72,82.55,120.83,82.54,120.90,82.54,121.05,82.55,121.22,82.60,121.38,82.66,121.08,82.75,120.72,82.78,120.75,82.84,121.05,82.86,121.35,82.89,121.30,82.86,121.33,82.84,121.40,82.79,121.45,82.75,121.47,82.71,121.50,82.72,121.50,82.72,121.35,82.72,121.30,82.71,121.17,82.71,121.25,82.69,121.12,82.66,121.05,82.66,120.85,82.71,120.75,82.74,120.70,82.74,120.78,82.74,120.90,82.78,120.97,82.81,121.08,82.84,121.10,82.85,121.12,82.86,121.33,82.89,121.58,82.94,121.85,82.99,121.83,82.95,121.70,82.89,121.58
RZ_9439314_3550,0,5560,50,0,1,82.81,121.42,82.78,121.40,82.74,121.45,82.70,121.58,82.67,121.78,82.72,121.88,82.79,121.90,82.84,121.83,82.81,121.78,82.76,121.83,82.74,121.97,82.75,122.10,82.78,121.95,82.85,121.65,82.86,121.85,82.86,122.33,82.79,122.58,82.72,122.47,82.69,122.35,82.69,122.45,82.67,122.47,82.65,122.47,82.60,122.40,82.59,122.33,82.56,122.30,82.56,122.28,82.58,122.22,82.56,122.17,82.56,122.08,82.56,121.95,82.56,121.75,82.64,121.62,82.72,121.53,82.75,121.55,82.71,121.58,82.71,121.53,82.78,121.42,82.84,121.33,82.84,121.30,82.79,121.35,82.72,121.85,82.66,122.33,82.65,122.30,82.66,121.80,82.69,121.30,82.66,121.65,82.65,122.08,82.62,122.40,82.64,122.30,82.64,122.33
RZ_9439314_3551,0,5560,50,0,1,82.67,122.45,82.72,122.58,82.78,122.50,82.76,122.42,82.75,122.35,82.75,122.20,82.81,122.08,82.84,122.10,82.76,122.25,82.67,122.35,82.67,122.30,82.74,122.25,82.81,122.25,82.81,122.12,82.81,122.00,82.83,121.90,82.83,121.92,82.83,121.95,82.81,121.92,82.81,121.92,82.79,122.05,82.78,122.20,82.76,122.15,82.76,121.97,82.75,121.85,82.71,122.05,82.66,122.22,82.61,122.33,82.59,122.05,82.59,121.75,82.59,121.67,82.60,121.80,82.60,121.95,82.61,122.08,82.61,122.40,82.58,122.72,82.55,122.53,82.49,122.17,82.46,122.00,82.51,122.30,82.61,122.58,82.70,122.65,82.70,122.28,82.65,121.92,82.61,121.65,82.58,121.65,82.58,121.75,82.59,121.92,82.60,122.12,82.61,122.22
RZ_9439314_3552,0,5560,50,0,1,82.62,122.22,82.62,122.20,82.62,122.10,82.49,121.80,82.35,121.53,82.03,121.38,81.80,121.45,81.33,121.55,81.01,121.55,80.70,120.90,80.47,120.00,80.26,119.08,79.89,118.47,79.60,117.85,79.33,116.92,79.12,116.30,79.03,115.28,78.90,114.33,78.78,113.10,78.62,112.22,78.50,111.45,78.50,110.95,78.49,110.58,78.46,110.33,78.47,109.47,78.47,108.78,78.49,108.17,78.47,108.15,78.49,108.03,78.53,107.72,78.56,107.42,78.60,107.22,78.62,106.88,78.66,106.30,78.70,105.55,78.71,105.05,78.74,104.78,78.75,104.65,78.67,104.60,78.58,104.38,78.49,103.92,78.53,103.20,78.56,102.72,78.59,102.60,78.60,102.78,78.60,102.92,78.61,102.95,78.62,102.95,78.65,102.95,78.67,102.92
RZ_9439314_3553,0,5560,51,0,1,78.65,102.85,78.60,102.78,78.54,102.85,78.54,103.00,78.45,103.10,78.38,103.00,78.33,102.90,78.35,102.85,78.40,102.90,78.44,102.90,78.47,102.90,78.47,102.83,78.46,102.83,78.45,102.88,78.44,102.92,78.45,102.95,78.46,102.97,78.45,103.00,78.44,103.05,78.41,103.10,78.41,103.17,78.42,103.22,78.45,103.25,78.47,103.25,78.49,103.28,78.42,103.30,78.36,103.35,78.30,103.40,78.30,103.42,78.35,103.45,78.39,103.47,78.44,103.45,78.44,103.42,78.45,103.55,78.45,103.78,78.41,103.97,78.38,104.05,78.34,104.05,78.33,104.08,78.33,104.10,78.33,104.15,78.31,104.28,78.33,104.40,78.33,104.38,78.31,104.30,78.29,104.25,78.36,104.28,78.41,104.47,78.47,104.65,78.47,104.92,78.47,104.97
RZ_9439314_3554,0,5560,50,0,1,78.46,104.97,78.44,104.88,78.42,104.80,78.41,104.85,78.42,104.97,78.40,105.15,78.38,105.25,78.34,105.38,78.36,105.45,78.40,105.22,78.45,104.90,78.47,104.62,78.49,104.75,78.47,105.00,78.46,105.20,78.41,105.38,78.36,105.40,78.29,105.42,78.26,105.45,78.26,105.45,78.34,105.53,78.40,105.62,78.45,105.72,78.45,105.65,78.45,105.60,78.45,105.65,78.45,105.75,78.44,105.95,78.42,106.03,78.41,105.88,78.41,105.67,78.39,105.78,78.34,106.08,78.34,106.08,78.35,105.80,78.38,105.50,78.40,105.47,78.40,105.45,78.34,105.50,78.24,105.88,78.26,106.22,78.38,106.55,78.42,106.17,78.35,105.90,78.28,105.70,78.29,105.85,78.30,105.85,78.33,105.75,78.35,105.62,78.36,105.70
RZ_9439314_3555,0,5560,50,0,1,78.35,105.80,78.34,105.92,78.31,105.92,78.30,105.90,78.28,105.90,78.29,105.78,78.30,105.60,78.31,105.45,78.31,105.40,78.28,105.60,78.24,105.80,78.21,105.95,78.21,106.12,78.21,106.40,78.21,106.67,78.24,106.72,78.26,106.67,78.29,106.53,78.29,106.35,78.31,106.20,78.34,106.28,78.34,106.50,78.31,106.72,78.31,106.78,78.30,106.65,78.28,106.47,78.30,106.35,78.36,106.33,78.40,106.33,78.40,106.33,78.39,106.38,78.39,106.50,78.36,106.60,78.35,106.70,78.31,106.78,78.29,106.88,78.28,106.75,78.28,106.58,78.26,106.33,78.25,106.22,78.25,106.15,78.28,106.15,78.30,106.15,78.29,106.15,78.29,106.20,78.25,106.22,78.24,106.22,78.24,106.17,78.31,106.17,78.39,106.17
RZ_9439314_3556,0,5560,50,0,1,78.41,106.17,78.36,106.17,78.31,106.20,78.29,106.28,78.29,106.33,78.28,106.30,78.26,106.28,78.26,106.30,78.28,106.38,78.29,106.55,78.30,106.70,78.29,106.85,78.30,106.85,78.29,106.83,78.28,106.83,78.26,106.80,78.30,106.53,78.34,106.28,78.34,106.00,78.31,106.03,78.28,106.15,78.26,106.30,78.26,106.42,78.25,106.45,78.26,106.53,78.26,106.67,78.24,106.85,78.20,106.95,78.21,106.97,78.26,106.72,78.31,106.45,78.31,106.22,78.33,106.25,78.34,106.30,78.31,106.53,78.29,106.72,78.25,106.92,78.22,106.90,78.21,106.88,78.24,106.88,78.26,106.88,78.33,106.80,78.35,106.58,78.39,106.35,78.34,106.20,78.26,106.17,78.25,106.17,78.31,106.20,78.36,106.20,78.34,106.15
RZ_9439314_3557,0,5560,50,0,1,78.31,106.10,78.30,106.08,78.29,106.12,78.28,106.15,78.26,106.17,78.25,106.20,78.22,106.25,78.19,106.45,78.16,106.62,78.15,106.78,78.19,106.80,78.21,106.70,78.24,106.58,78.26,106.53,78.29,106.60,78.31,106.67,78.34,106.75,78.35,106.78,78.38,106.83,78.40,106.83,78.40,106.75,78.39,106.62,78.36,106.47,78.38,106.42,78.38,106.55,78.35,106.65,78.33,106.88,78.29,107.03,78.26,107.15,78.25,107.15,78.29,106.80,78.31,106.47,78.31,106.22,78.35,106.40,78.40,106.58,78.38,106.67,78.29,106.70,78.20,106.70,78.20,106.70,78.20,106.70,78.21,106.70,78.25,106.60,78.28,106.50,78.29,106.53,78.28,106.65,78.28,106.67,78.28,106.67,78.30,106.65,78.33,106.72,78.34,106.72
RZ_9439314_3558,0,5560,50,0,1,78.38,106.62,78.39,106.53,78.39,106.40,78.39,106.40,78.39,106.30,78.39,106.08,78.39,105.88,78.36,105.80,78.35,105.90,78.33,106.15,78.31,106.38,78.31,106.42,78.31,106.30,78.38,106.20,78.40,106.22,78.46,106.12,78.49,105.97,78.42,106.03,78.34,106.17,78.26,106.33,78.29,106.30,78.30,106.30,78.31,106.30,78.28,106.33,78.22,106.60,78.19,106.85,78.20,106.85,78.22,106.62,78.24,106.38,78.24,106.42,78.25,106.45,78.28,106.53,78.25,106.58,78.22,106.60,78.20,106.58,78.30,106.55,78.39,106.55,78.45,106.62,78.44,106.65,78.44,106.65,78.47,106.53,78.49,106.45,78.49,106.38,78.49,106.38,78.42,106.38,78.36,106.67,78.29,106.97,78.29,106.83,78.30,106.35,78.31,105.92
RZ_9439314_3559,0,5560,50,0,1,78.31,106.00,78.30,106.10,78.28,106.25,78.30,106.33,78.31,106.35,78.34,106.15,78.30,105.97,78.26,106.12,78.22,106.35,78.22,106.55,78.22,106.45,78.28,106.38,78.33,106.25,78.39,106.17,78.40,106.15,78.41,106.15,78.44,106.12,78.49,106.12,78.49,106.15,78.44,106.17,78.41,106.17,78.44,106.30,78.45,106.40,78.42,106.47,78.41,106.38,78.38,106.28,78.35,106.33,78.34,106.40,78.36,106.53,78.40,106.58,78.42,106.45,78.44,106.25,78.42,106.17,78.39,106.35,78.36,106.55,78.38,106.58,78.39,106.55,78.41,106.60,78.42,106.65,78.47,106.62,78.51,106.45,78.59,106.28,78.61,106.28,78.65,106.40,78.65,106.30,78.62,106.10,78.56,105.90,78.50,105.88,78.51,105.85,78.53,105.95
RZ_9439314_3560,0,5560,51,0,1,78.54,105.97,78.53,105.95,78.55,105.85,78.53,105.83,78.51,105.83,78.47,105.78,78.47,105.75,78.49,105.80,78.51,105.80,78.50,105.78,78.49,105.70,78.47,105.78,78.49,105.92,78.51,106.10,78.55,106.20,78.58,106.22,78.58,106.22,78.58,106.25,78.55,106.28,78.50,106.30,78.47,106.25,78.45,106.17,78.44,106.17,78.42,106.25,78.47,106.33,78.51,106.30,78.55,106.28,78.53,106.25,78.51,106.17,78.47,106.10,78.46,106.05,78.40,106.08,78.36,106.10,78.41,106.05,78.49,105.97,78.55,106.03,78.55,106.15,78.54,106.12,78.53,105.97,78.51,105.85,78.54,105.88,78.58,105.88,78.60,105.88,78.60,105.95,78.55,106.00,78.53,106.08,78.55,106.08,78.61,106.10,78.66,106.10,78.65,106.12,78.66,105.80
RZ_9439314_3561,0,5560,51,0,1,78.66,105.50,78.67,105.35,78.66,105.55,78.67,105.75,78.71,105.67,78.75,105.62,78.78,105.58,78.67,105.60,78.55,105.72,78.44,105.90,78.45,106.05,78.46,106.20,78.47,106.28,78.47,106.42,78.49,106.50,78.50,106.58,78.51,106.53,78.53,106.47,78.54,106.20,78.54,105.97,78.51,105.78,78.49,105.75,78.47,105.80,78.50,105.80,78.51,105.80,78.51,105.72,78.51,105.72,78.54,105.72,78.56,105.60,78.59,105.50,78.58,105.53,78.56,105.65,78.60,105.85,78.61,105.95,78.64,105.88,78.61,105.67,78.61,105.50,78.59,105.50,78.56,105.53,78.53,105.53,78.53,105.47,78.56,105.40,78.61,105.35,78.64,105.28,78.62,105.20,78.62,105.50,78.62,105.90,78.64,106.22,78.62,106.12,78.62,106.05,78.66,106.05
RZ_9439314_3562,0,5560,50,0,11,78.69,106.17,78.75,106.33,78.81,106.30,78.88,106.15,78.76,105.72,78.61,105.42,78.45,105.40,78.45,105.65,78.44,105.90,78.42,105.88,78.42,105.85,78.41,105.85,78.42,105.80,78.49,105.75,78.54,105.72,78.59,105.75,78.59,105.80,78.61,105.75,78.64,105.65,78.65,105.58,78.65,105.50,78.66,105.53,78.69,105.53,78.71,105.38,78.71,105.22,78.70,105.08,78.69,105.10,78.62,105.00,78.58,104.92,78.56,104.80,78.61,104.80,78.65,104.83,78.64,104.88,78.61,104.97,78.59,105.08,78.56,105.30,78.54,105.55,78.51,105.72,78.54,105.75,78.59,105.80,78.62,105.85,78.62,106.03,78.60,106.15,78.58,106.28,78.61,106.28,78.66,105.97,78.65,105.75,78.58,105.55,78.47,105.65,78.46,105.65
RZ_9439314_3563,0,5560,49,0,11,78.51,105.58,78.58,105.50,78.64,105.55,78.64,105.55,78.64,105.50,78.64,105.38,78.62,105.25,78.61,105.20,78.62,105.33,78.66,105.55,78.69,105.75,78.70,105.78,78.70,105.72,78.67,105.65,78.64,105.62,78.59,105.67,78.56,105.78,78.55,105.85,78.54,105.97,78.53,106.08,78.53,106.17,78.53,106.15,78.53,106.05,78.53,105.97,78.53,106.08,78.59,106.17,78.66,106.03,78.65,105.78,78.59,105.50,78.54,105.47,78.58,105.45,78.60,105.67,78.58,105.83,78.56,105.97,78.59,106.08,78.69,106.30,78.84,106.60,78.91,107.30,78.94,107.92,78.94,109.47,78.97,110.58,79.00,111.78,78.96,113.08,78.92,114.38,78.86,115.90,78.81,116.90,78.72,118.83,78.65,120.95,78.59,123.03
RZ_9439314_3564,0,5560,50,0,3,78.58,124.22,78.55,125.20,78.47,126.47,78.38,127.78,78.30,128.88,78.25,130.15,78.19,131.65,78.03,133.22,77.86,134.38,77.71,135.53,77.69,136.60,77.66,137.43,77.65,138.15,77.59,138.82,77.55,139.20,77.53,139.38,77.55,139.50,77.60,139.55,77.64,139.57,77.66,139.60,77.66,139.62,77.72,139.70,77.76,139.97,77.79,140.28,77.89,140.45,77.99,140.60,78.04,140.72,78.00,140.88,77.97,140.90,78.01,140.90,78.00,140.93,77.91,141.05,77.84,141.18,77.84,141.05,77.90,140.80,77.96,140.75,77.95,140.95,77.94,141.12,77.92,141.22,77.89,141.32,77.85,141.43,77.91,141.43,78.01,141.43,77.99,141.47,77.86,141.53,77.76,141.47,77.79,141.32,77.89,141.10,77.97,140.82,78.04,140.60
RZ_9439314_3565,0,5560,50,0,3,78.00,140.62,77.97,140.82,77.96,141.05,77.96,141.10,77.97,141.18,77.99,141.22,77.96,140.95,77.94,140.57,77.94,140.18,77.97,140.10,78.00,140.05,78.00,140.18,77.99,140.30,77.97,140.43,77.91,140.43,77.86,140.43,77.80,140.40,77.76,140.40,77.79,140.45,77.85,140.50,77.95,140.28,77.99,139.97,78.01,139.68,78.00,139.68,78.00,139.68,78.01,139.68,78.01,139.68,78.01,139.45,78.00,139.25,78.01,139.03,78.01,139.03,78.00,139.07,77.99,139.15,77.99,139.22,77.97,139.05,77.92,138.82,77.88,138.80,77.84,139.03,77.83,139.25,77.81,139.45,77.80,139.65,77.79,139.93,77.79,139.97,77.79,139.90,77.80,139.68,77.81,139.43,77.83,139.20,77.83,139.00,77.84,138.82,77.84,138.70
RZ_9439314_3566,0,5560,50,0,3,77.80,138.68,77.74,138.70,77.69,138.75,77.67,138.93,77.65,139.05,77.62,139.18,77.62,139.15,77.65,139.10,77.70,138.97,77.74,138.88,77.78,138.95,77.78,139.07,77.80,139.15,77.83,139.10,77.81,139.10,77.76,139.15,77.75,139.12,77.79,139.12,77.84,139.12,77.84,139.15,77.84,139.22,77.84,139.30,77.84,139.32,77.83,139.32,77.76,139.38,77.71,139.43,77.66,139.47,77.65,139.50,77.58,139.45,77.51,139.43,77.55,139.40,77.64,139.45,77.75,139.32,77.76,139.18,77.78,139.18,77.76,139.32,77.76,139.38,77.76,139.32,77.76,139.28,77.75,139.32,77.71,139.20,77.69,139.05,77.71,138.93,77.76,138.95,77.81,138.97,77.83,138.95,77.85,138.95,77.88,138.95,77.89,138.97,77.86,139.00
RZ_9439314_3567,0,5560,51,0,3,77.81,139.05,77.76,139.03,77.78,139.03,77.80,139.00,77.81,138.97,77.81,138.97,77.79,138.97,77.79,138.95,77.80,138.93,77.76,139.03,77.71,139.22,77.65,139.40,77.64,139.38,77.62,139.10,77.66,138.88,77.74,139.00,77.80,139.30,77.81,139.65,77.79,139.65,77.78,139.70,77.78,139.68,77.79,139.65,77.76,139.60,77.74,139.65,77.71,139.75,77.75,139.80,77.79,139.68,77.84,139.32,77.84,139.03,77.84,138.78,77.86,138.72,77.88,138.70,77.85,138.68,77.80,138.62,77.75,138.60,77.75,138.60,77.74,138.65,77.72,138.70,77.75,138.78,77.79,138.82,77.83,138.80,77.84,138.72,77.84,138.65,77.84,138.60,77.84,138.57,77.81,138.68,77.76,138.88,77.74,139.07,77.71,139.20,77.71,139.22,77.71,139.28
RZ_9439314_3568,0,5560,50,0,11,77.70,139.28,77.69,139.00,77.70,138.75,77.71,138.62,77.71,138.75,77.71,138.97,77.75,139.07,77.79,139.03,77.81,138.88,77.84,139.00,77.85,139.28,77.84,139.57,77.83,139.35,77.81,139.32,77.83,139.25,77.83,139.40,77.83,139.40,77.80,139.45,77.78,139.47,77.78,139.53,77.79,139.57,77.81,139.55,77.81,139.35,77.89,139.03,77.99,138.10,78.11,137.18,78.19,135.93,78.41,135.32,78.64,134.12,78.85,132.47,78.91,130.55,78.96,128.78,79.03,127.05,79.03,125.42,79.04,123.67,79.01,122.40,78.96,120.53,78.89,119.35,78.81,117.58,78.76,116.22,78.74,114.53,78.75,113.10,78.83,111.47,78.88,110.05,78.92,108.92,78.99,107.67,79.08,106.25,79.17,104.40,79.25,103.30,79.25,102.47
RZ_9439314_3569,0,5560,50,0,11,79.25,102.35,79.30,101.50,79.34,100.70,79.39,99.33,79.40,98.67,79.44,97.97,79.47,97.92,79.45,98.45,79.41,99.03,79.39,99.45,79.40,99.28,79.39,99.10,79.35,99.08,79.34,98.80,79.35,98.62,79.36,98.45,79.36,98.40,79.33,98.30,79.25,98.17,79.16,98.25,79.12,98.30,79.16,98.35,79.21,98.35,79.26,98.35,79.29,98.35,79.30,98.30,79.28,98.25,79.26,98.10,79.28,98.03,79.28,98.00,79.26,98.08,79.26,98.50,79.25,98.90,79.25,99.20,79.25,99.17,79.24,99.35,79.22,99.55,79.24,99.65,79.26,99.55,79.28,99.47,79.26,99.55,79.28,99.65,79.29,99.75,79.31,99.95,79.33,100.05,79.34,100.15,79.34,100.17,79.34,100.25,79.31,100.30,79.30,100.33
RZ_9439314_3570,0,5560,50,0,1,79.29,100.35,79.22,100.30,79.16,100.25,79.08,100.50,79.05,100.83,79.08,101.12,79.12,101.42,79.11,101.72,79.05,101.92,79.04,101.83,79.10,101.60,79.16,101.47,79.17,101.33,79.20,101.30,79.21,101.22,79.21,101.20,79.21,101.60,79.20,102.03,79.19,102.47,79.15,102.50,79.10,102.58,79.05,102.65,79.04,102.75,79.11,102.75,79.19,102.75,79.28,102.75,79.29,102.75,79.30,102.72,79.31,102.67,79.31,102.65,79.35,102.60,79.38,102.67,79.34,102.78,79.28,102.85,79.22,102.83,79.21,102.80,79.22,102.83,79.24,102.92,79.25,103.00,79.29,103.03,79.31,103.00,79.34,102.97,79.35,102.95,79.35,102.90,79.34,102.85,79.31,102.83,79.28,102.85,79.24,102.88,79.22,103.00,79.21,103.12
RZ_9439314_3571,0,5560,50,0,1,79.20,103.33,79.20,103.38,79.22,103.45,79.25,103.50,79.26,103.53,79.25,103.55,79.28,103.58,79.31,103.58,79.38,103.50,79.39,103.45,79.39,103.40,79.36,103.42,79.30,103.28,79.26,103.12,79.22,102.95,79.24,102.92,79.22,102.92,79.21,103.03,79.21,102.97,79.22,102.90,79.24,102.72,79.24,102.70,79.25,102.65,79.26,102.65,79.28,102.78,79.29,102.90,79.33,103.03,79.35,103.05,79.33,103.10,79.29,103.12,79.24,103.17,79.21,103.20,79.17,103.35,79.14,103.50,79.12,103.67,79.15,103.80,79.19,103.90,79.21,103.88,79.25,103.83,79.26,103.83,79.29,103.90,79.29,103.92,79.29,103.92,79.29,103.92,79.29,103.92,79.33,103.95,79.35,103.95,79.39,103.88,79.39,103.80,79.38,103.72
RZ_9439314_3572,0,5560,50,0,1,79.35,103.70,79.33,103.70,79.31,103.92,79.29,104.15,79.28,104.15,79.30,103.95,79.34,103.78,79.33,103.80,79.31,103.78,79.29,103.75,79.29,103.75,79.28,103.83,79.28,103.90,79.28,103.85,79.26,103.75,79.25,103.72,79.24,103.80,79.22,103.95,79.21,104.12,79.19,104.28,79.19,104.35,79.17,104.30,79.14,104.22,79.10,104.25,79.06,104.40,79.06,104.58,79.08,104.65,79.06,104.67,79.06,104.70,79.08,104.75,79.09,104.75,79.12,104.70,79.15,104.62,79.19,104.58,79.20,104.55,79.16,104.50,79.14,104.45,79.10,104.40,79.12,104.40,79.16,104.25,79.20,104.15,79.21,104.10,79.21,104.22,79.21,104.33,79.11,104.38,79.03,104.30,78.94,104.20,78.94,104.12,78.91,104.15,78.90,104.35
RZ_9439314_3573,0,5560,51,0,1,78.86,104.58,78.83,104.78,78.80,104.80,78.85,104.55,78.91,104.28,78.97,104.15,78.97,104.38,78.97,104.60,79.05,104.62,79.11,104.60,79.09,104.60,79.00,104.70,78.91,104.80,78.96,104.62,79.01,104.30,78.97,104.03,78.88,104.10,78.78,104.40,78.78,104.65,78.78,104.88,78.75,104.90,78.72,104.90,78.69,104.88,78.69,104.85,78.76,104.80,78.85,104.78,78.94,104.75,78.95,104.75,78.96,104.75,78.96,104.83,78.96,104.85,78.97,104.90,78.97,104.88,78.92,104.65,78.89,104.45,78.88,104.22,78.83,104.33,78.78,104.40,78.79,104.50,78.84,104.55,78.91,104.55,78.92,104.53,78.88,104.47,78.80,104.47,78.70,104.60,78.67,104.67,78.65,104.70,78.67,104.58,78.71,104.53,78.75,104.75,78.75,105.08
RZ_9439314_3574,0,5560,51,0,1,78.74,105.42,78.76,105.58,78.79,105.62,78.83,105.38,78.76,105.10,78.69,104.88,78.61,104.97,78.61,105.03,78.62,105.00,78.65,104.88,78.69,104.72,78.70,104.60,78.66,104.62,78.61,104.90,78.58,105.17,78.60,105.20,78.62,105.03,78.64,104.88,78.65,104.92,78.67,104.92,78.67,104.92,78.69,104.95,78.71,104.83,78.71,104.72,78.70,104.65,78.67,104.67,78.67,104.72,78.65,104.75,78.62,104.78,78.64,104.78,78.66,104.78,78.69,104.80,78.70,104.83,78.71,104.88,78.74,105.00,78.76,105.08,78.75,105.03,78.72,104.85,78.72,104.72,78.74,104.67,78.75,104.70,78.74,104.72,78.72,104.78,78.72,104.85,78.72,104.92,78.71,104.95,78.72,104.92,78.67,104.92,78.64,105.15,78.54,105.38,78.47,105.60
RZ_9439314_3575,0,5560,50,0,1,78.45,105.45,78.54,105.35,78.61,105.22,78.64,105.25,78.59,105.30,78.53,105.38,78.51,105.42,78.54,105.33,78.55,105.17,78.55,105.25,78.53,105.45,78.55,105.65,78.58,105.60,78.61,105.50,78.61,105.40,78.66,105.33,78.70,105.33,78.64,105.33,78.54,105.45,78.47,105.50,78.51,105.50,78.56,105.47,78.59,105.50,78.59,105.58,78.58,105.85,78.54,106.12,78.47,106.25,78.42,106.03,78.39,105.80,78.36,105.67,78.42,105.65,78.53,105.60,78.56,105.53,78.51,105.45,78.45,105.42,78.45,105.42,78.49,105.38,78.49,105.35,78.49,105.50,78.41,105.75,78.39,105.97,78.38,106.10,78.42,106.17,78.47,106.28,78.51,106.38,78.54,106.42,78.56,106.20,78.59,105.92,78.65,106.03,78.79,106.38
RZ_9439314_3576,0,5560,51,0,1,79.24,106.70,79.65,106.70,80.10,107.05,80.40,107.40,80.72,107.78,80.92,107.83,81.03,108.10,81.11,108.33,81.24,108.58,81.29,108.70,81.31,109.10,81.30,109.75,81.34,110.35,81.38,110.60,81.34,110.58,81.25,110.72,81.19,110.97,81.19,111.35,81.14,111.65,81.06,111.95,80.96,112.08,80.92,112.12,80.97,112.22,81.05,112.33,81.10,112.33,81.09,112.25,81.06,112.17,81.06,112.28,81.11,112.40,81.16,112.58,81.20,112.72,81.20,112.92,81.19,113.08,81.21,113.33,81.24,113.55,81.25,113.75,81.21,113.72,81.15,113.67,81.11,113.62,81.12,113.62,81.17,113.55,81.22,113.42,81.21,113.30,81.21,113.22,81.21,113.20,81.20,113.40,81.19,113.62,81.19,113.88,81.20,113.90,81.14,113.90,81.08,113.88
RZ_9439314_3577,0,5560,50,0,11,81.00,113.88,81.00,113.88,81.05,113.83,81.11,113.70,81.17,113.62,81.09,113.62,81.00,113.58,80.92,113.50,80.92,113.53,80.92,113.67,80.91,113.85,80.91,113.72,80.94,113.60,80.97,113.45,81.00,113.45,81.01,113.42,81.04,113.40,81.06,113.35,81.05,113.42,81.03,113.50,81.01,113.58,80.99,113.50,81.01,113.42,81.04,113.42,81.00,113.58,80.94,113.72,80.94,113.80,81.00,113.88,81.05,113.92,81.06,113.72,81.08,113.45,81.03,113.30,80.96,113.40,80.86,113.53,80.83,113.55,80.80,113.55,80.85,113.53,80.90,113.50,80.92,113.47,80.91,113.45,80.90,113.42,80.90,113.30,80.90,113.20,80.88,113.15,80.84,113.20,80.80,113.25,80.80,113.28,80.83,113.25,80.84,113.25,80.81,113.40
RZ_9439314_3578,0,5560,49,0,11,80.78,113.58,80.74,113.62,80.74,113.47,80.74,113.22,80.74,113.05,80.72,113.08,80.71,113.20,80.74,113.30,80.79,113.25,80.85,113.17,80.85,113.12,80.86,113.10,80.86,113.10,80.88,113.20,80.86,113.33,80.84,113.45,80.78,113.50,80.72,113.53,80.67,113.53,80.65,113.58,80.64,113.60,80.65,113.65,80.67,113.62,80.70,113.58,80.72,113.55,80.75,113.45,80.79,113.35,80.81,113.17,80.83,113.08,80.83,113.03,80.83,113.15,80.78,113.45,80.74,113.70,80.70,113.80,80.71,113.75,80.69,113.67,80.66,113.70,80.69,113.70,80.74,113.70,80.80,113.80,80.83,113.92,80.85,114.10,80.86,114.15,80.85,114.08,80.80,113.95,80.76,113.83,80.75,113.78,80.76,113.80,80.78,113.90
RZ_9439314_3579,0,5560,50,0,11,80.79,114.00,80.84,114.03,80.88,114.00,80.88,113.95,80.85,114.00,80.84,114.05,80.84,114.12,80.85,114.10,80.91,114.17,80.97,114.25,81.00,114.08,80.94,113.83,80.88,113.55,80.90,113.53,80.95,113.47,80.99,113.45,80.99,113.47,80.97,113.55,80.96,113.65,80.96,113.70,80.99,113.60,80.99,113.50,80.99,113.40,80.99,113.45,80.96,113.47,80.92,113.67,80.89,113.90,80.88,114.12,80.88,114.12,80.89,114.08,80.90,114.05,80.90,114.08,80.94,114.12,80.99,114.20,81.03,114.17,81.03,114.05,81.05,113.95,81.06,113.88,81.08,113.85,81.06,113.92,81.03,113.97,80.99,113.92,80.95,113.83,80.94,113.75,80.94,113.72,80.96,113.62,81.01,113.58,81.04,113.60,81.06,113.62,81.06,113.60
RZ_9439314_3580,0,5560,50,0,11,81.00,113.60,80.94,113.60,80.86,113.62,80.86,113.70,80.89,113.78,80.92,113.80,80.96,113.80,80.99,113.78,81.06,113.55,81.14,113.33,81.12,113.12,81.04,113.38,80.97,113.62,81.03,113.85,81.08,113.80,81.10,113.62,81.09,113.47,81.08,113.30,81.08,113.28,81.08,113.17,81.10,113.12,81.10,113.10,81.06,113.20,81.03,113.30,81.00,113.35,81.00,113.40,81.00,113.42,80.99,113.45,80.96,113.47,80.95,113.47,80.92,113.67,80.91,113.88,80.91,113.65,80.92,113.25,80.92,113.15,80.91,113.47,80.91,113.67,80.92,113.55,80.94,113.47,80.94,113.50,80.95,113.55,81.00,113.55,81.05,113.60,81.09,113.70,81.05,113.83,81.01,113.85,81.00,113.83,81.04,113.78,81.06,113.72,81.06,113.75
RZ_9439314_3581,0,5560,50,0,11,81.05,113.78,81.04,113.80,81.01,113.85,81.00,113.88,80.97,113.88,80.96,113.88,80.92,113.67,80.91,113.47,80.99,113.28,81.09,113.33,81.17,113.33,81.17,113.33,81.16,113.30,81.11,113.33,81.09,113.38,81.14,113.42,81.22,113.42,81.34,113.60,81.36,113.75,81.28,113.53,81.17,113.12,81.08,112.88,81.12,113.03,81.17,113.15,81.24,113.15,81.26,113.05,81.29,112.97,81.26,113.08,81.22,113.30,81.20,113.62,81.20,113.72,81.21,113.72,81.19,113.60,81.16,113.45,81.16,113.45,81.17,113.45,81.14,113.47,81.10,113.47,81.09,113.47,81.12,113.47,81.16,113.47,81.15,113.50,81.14,113.53,81.14,113.58,81.15,113.65,81.17,113.75,81.19,113.88,81.17,113.92,81.15,113.85,81.15,113.75
RZ_9439314_3582,0,5560,50,0,11,81.16,113.85,81.19,114.03,81.22,114.08,81.26,113.95,81.26,113.85,81.28,113.85,81.28,113.90,81.31,113.95,81.35,113.90,81.34,113.83,81.29,113.67,81.21,113.58,81.19,113.47,81.17,113.42,81.20,113.42,81.22,113.30,81.29,113.17,81.35,113.10,81.40,113.22,81.39,113.38,81.38,113.45,81.36,113.45,81.35,113.42,81.33,113.45,81.34,113.53,81.35,113.62,81.38,113.67,81.38,113.67,81.38,113.65,81.39,113.60,81.40,113.58,81.40,113.58,81.35,113.67,81.29,113.80,81.24,113.90,81.25,113.90,81.28,113.92,81.30,113.97,81.33,114.00,81.31,114.03,81.31,114.03,81.31,113.72,81.33,113.45,81.33,113.20,81.33,113.28,81.33,113.38,81.33,113.45,81.36,113.50,81.42,113.47,81.46,113.45
RZ_9439314_3583,0,5560,50,0,1,81.46,113.35,81.44,113.33,81.44,113.33,81.45,113.28,81.47,113.22,81.47,113.15,81.47,113.12,81.47,113.10,81.46,113.10,81.45,113.15,81.42,113.22,81.41,113.38,81.40,113.42,81.41,113.50,81.42,113.70,81.41,113.92,81.40,114.03,81.40,113.97,81.42,113.90,81.44,114.03,81.42,114.15,81.44,114.10,81.50,113.95,81.56,113.80,81.60,113.83,81.59,113.72,81.53,113.58,81.46,113.42,81.40,113.47,81.39,113.60,81.39,113.60,81.40,113.42,81.40,113.25,81.40,113.20,81.39,113.45,81.39,113.65,81.39,113.90,81.47,113.85,81.55,113.88,81.61,113.85,81.58,113.83,81.50,113.80,81.45,113.83,81.44,113.72,81.47,113.62,81.51,113.50,81.54,113.47,81.54,113.53,81.51,113.58,81.49,113.62
RZ_9439314_3584,0,5560,49,0,1,81.46,113.60,81.47,113.72,81.47,113.85,81.47,114.00,81.44,114.03,81.40,113.92,81.39,113.80,81.44,113.72,81.47,113.80,81.51,113.83,81.54,113.78,81.56,113.67,81.56,113.62,81.59,113.58,81.61,113.58,81.61,113.58,81.59,113.62,81.59,113.67,81.60,113.70,81.61,113.70,81.59,113.80,81.53,113.92,81.49,113.90,81.45,113.78,81.45,113.60,81.45,113.60,81.45,113.58,81.45,113.60,81.46,113.60,81.50,113.50,81.55,113.42,81.60,113.40,81.59,113.50,81.58,113.58,81.58,113.62,81.59,113.60,81.59,113.58,81.59,113.53,81.59,113.53,81.59,113.55,81.56,113.58,81.54,113.67,81.53,113.75,81.53,113.78,81.51,113.70,81.47,113.62,81.42,113.67,81.39,113.67,81.39,113.67
RZ_9439314_3585,0,5560,51,0,1,81.41,113.78,81.42,114.03,81.45,114.28,81.47,114.30,81.51,114.28,81.53,114.17,81.55,114.10,81.56,114.05,81.58,114.05,81.58,114.05,81.54,113.83,81.51,113.60,81.51,113.45,81.53,113.70,81.56,113.97,81.56,114.15,81.49,114.12,81.41,114.10,81.35,114.08,81.36,114.05,81.40,114.00,81.50,113.95,81.58,113.95,81.59,113.97,81.54,113.97,81.44,113.97,81.40,113.97,81.34,114.10,81.33,114.20,81.33,114.25,81.45,114.17,81.59,114.12,81.69,114.05,81.66,114.00,81.64,113.97,81.61,113.92,81.62,114.03,81.67,114.15,81.74,114.28,81.70,114.30,81.64,114.33,81.59,114.35,81.60,114.38,81.62,114.35,81.64,114.35,81.60,114.35,81.53,114.35,81.45,114.33,81.42,114.33,81.45,114.30,81.45,114.30
RZ_9439314_3586,0,5560,51,0,12,81.46,114.30,81.47,114.33,81.49,114.38,81.50,114.45,81.51,114.50,81.53,114.55,81.50,114.58,81.47,114.60,81.45,114.60,81.45,114.58,81.47,114.55,81.49,114.58,81.50,114.55,81.51,114.47,81.54,114.40,81.55,114.35,81.56,114.28,81.53,114.22,81.47,114.47,81.40,114.75,81.40,114.58,81.47,114.10,81.58,113.62,81.59,113.62,81.51,113.72,81.44,113.83,81.45,113.90,81.47,113.90,81.51,113.90,81.47,113.95,81.44,114.12,81.38,114.28,81.36,114.38,81.36,114.38,81.38,114.38,81.40,114.35,81.44,114.28,81.47,114.22,81.49,114.20,81.53,114.22,81.54,114.28,81.58,114.22,81.60,114.15,81.62,114.08,81.61,114.08,81.61,114.03,81.60,114.00,81.60,113.95,81.60,114.00,81.60,114.05,81.58,114.10
RZ_9439314_3587,0,5560,51,0,4,81.55,114.15,81.54,114.00,81.56,113.80,81.60,113.80,81.61,114.00,81.58,113.95,81.54,113.72,81.49,113.53,81.49,113.53,81.50,113.78,81.51,114.00,81.51,114.15,81.51,114.12,81.51,114.08,81.50,114.05,81.50,114.12,81.49,114.20,81.50,114.25,81.51,114.22,81.53,114.08,81.51,113.92,81.51,113.85,81.54,113.95,81.56,114.03,81.59,114.00,81.60,113.97,81.61,114.00,81.59,114.03,81.54,114.03,81.53,113.83,81.54,113.62,81.49,113.42,81.44,113.40,81.40,113.65,81.40,113.97,81.39,114.28,81.36,114.08,81.38,113.83,81.40,113.67,81.45,113.75,81.51,113.70,81.51,113.60,81.50,113.50,81.49,113.50,81.50,113.53,81.53,113.53,81.56,113.53,81.60,113.53,81.60,113.75,81.62,113.95,81.64,114.25
RZ_9439314_3588,0,5560,51,0,4,81.62,114.30,81.61,114.25,81.61,113.97,81.64,113.70,81.65,113.55,81.65,113.42,81.61,113.28,81.55,113.33,81.53,113.50,81.58,113.70,81.64,113.67,81.60,113.60,81.53,113.62,81.56,113.65,81.69,113.60,81.72,113.53,81.64,113.45,81.53,113.42,81.49,113.40,81.44,113.38,81.42,113.38,81.42,113.40,81.47,113.45,81.53,113.47,81.55,113.60,81.54,113.72,81.53,113.78,81.51,113.75,81.53,113.72,81.54,113.65,81.56,113.58,81.56,113.40,81.55,113.30,81.55,113.22,81.58,113.25,81.60,113.25,81.62,113.25,81.64,113.25,81.62,113.53,81.60,113.90,81.58,114.28,81.59,114.45,81.61,114.58,81.61,115.33,81.62,116.00,81.61,116.78,81.60,117.45,81.56,118.65,81.53,120.08,81.50,121.35,81.49,122.45
RZ_9439314_3589,0,5560,51,0,4,81.44,124.08,81.47,125.90,81.56,127.38,81.70,128.97,81.85,130.50,81.94,132.45,81.97,133.80,81.94,134.80,81.89,135.95,81.85,136.82,81.90,138.43,82.00,139.47,82.09,140.60,82.08,141.47,82.00,142.43,81.92,143.18,81.89,143.95,81.92,144.72,82.00,145.45,82.09,145.57,82.22,145.72,82.34,145.82,82.41,146.00,82.40,146.10,82.53,146.12,82.66,146.20,82.76,146.38,82.71,146.47,82.66,146.50,82.67,146.72,82.67,147.03,82.69,147.28,82.67,147.22,82.64,147.38,82.60,147.60,82.55,147.82,82.54,148.00,82.55,148.12,82.59,147.93,82.61,147.70,82.66,147.50,82.70,147.60,82.74,147.43,82.76,147.25,82.79,147.20,82.80,147.32,82.81,147.45,82.83,147.47,82.83,147.53,82.88,147.57,82.91,147.57
RZ_9439314_3590,0,5560,50,0,4,82.92,147.57,82.90,147.57,82.88,147.57,82.85,147.65,82.85,147.75,82.81,147.62,82.79,147.35,82.80,147.07,82.81,147.00,82.84,147.12,82.83,147.28,82.84,147.38,82.84,147.35,82.85,147.32,82.85,147.40,82.85,147.45,82.84,147.40,82.85,147.10,82.84,146.82,82.84,146.68,82.84,146.68,82.85,146.43,82.88,146.20,82.89,145.97,82.86,146.00,82.85,146.00,82.80,146.03,82.78,146.05,82.78,146.12,82.79,146.18,82.81,146.12,82.83,146.05,82.88,146.05,82.91,146.12,82.84,146.18,82.72,146.15,82.61,146.12,82.62,145.88,82.64,145.65,82.65,145.45,82.65,145.50,82.64,145.55,82.64,145.62,82.64,145.53,82.71,145.38,82.80,145.20,82.86,145.20,82.86,145.28,82.84,145.43,82.81,145.57
RZ_9439314_3591,0,5560,51,0,12,82.80,145.55,82.80,145.50,82.81,145.38,82.84,145.32,82.88,145.15,82.91,144.95,82.91,144.75,82.89,144.88,82.84,145.10,82.79,145.32,82.74,145.30,82.71,145.30,82.70,145.30,82.75,145.28,82.81,145.43,82.86,145.60,82.85,145.70,82.85,145.60,82.85,145.40,82.83,145.28,82.81,145.12,82.81,145.15,82.84,145.10,82.86,145.05,82.88,145.00,82.88,145.07,82.85,145.15,82.84,145.22,82.88,145.18,82.91,145.15,82.88,145.07,82.80,145.03,82.70,145.00,82.67,145.05,82.70,145.07,82.79,145.05,82.86,145.03,82.90,145.00,82.89,145.03,82.91,145.07,82.94,145.12,82.95,145.15,83.00,145.15,83.03,145.20,83.03,145.22,82.96,145.28,82.88,145.32,82.83,145.38,82.81,145.38,82.83,145.40,82.86,145.43
RZ_9439314_3592,0,5560,49,0,12,82.94,145.43,83.00,145.40,83.06,145.35,83.06,145.32,83.00,145.22,82.94,145.10,82.86,144.95,82.86,144.93,82.86,144.90,82.86,144.97,82.86,145.10,82.83,145.22,82.80,145.38,82.76,145.55,82.75,145.72,82.76,145.55,82.76,145.28,82.76,145.07,82.76,145.15,82.76,145.28,82.76,145.10,82.76,144.93,82.78,144.72,82.79,144.72,82.80,144.68,82.85,144.62,82.89,144.62,82.90,144.68,82.86,144.88,82.84,145.03,82.84,145.18,82.88,145.18,82.91,144.97,82.95,144.80,82.94,144.60,82.91,144.60,82.94,145.03,82.97,145.47,82.95,145.78,82.88,145.80,82.81,145.80,82.83,145.57,82.83,145.20,82.84,144.82,82.85,144.82,82.95,144.90,83.05,144.97,83.09,145.07,83.08,145.12
RZ_9439314_3593,0,5560,50,0,12,83.06,145.18,83.08,145.20,83.05,145.20,83.04,145.30,82.96,145.40,82.88,145.53,82.80,145.43,82.84,145.32,82.91,145.20,82.97,145.22,83.01,145.25,83.01,145.25,83.03,145.18,83.01,145.03,82.99,144.93,82.96,145.03,82.94,145.18,82.92,145.35,82.92,145.32,82.92,145.45,82.92,145.55,82.92,145.62,82.94,145.40,83.00,145.18,83.08,145.00,83.14,144.82,83.16,144.72,83.17,144.70,83.17,144.93,83.14,145.07,83.11,145.05,83.09,144.93,83.08,144.88,83.06,144.90,83.05,144.93,83.05,144.85,83.06,144.72,83.06,144.62,83.06,144.65,83.06,144.78,83.06,144.93,83.04,144.95,83.01,144.95,82.97,144.97,82.95,144.97,82.91,145.00,82.90,144.95,82.92,144.90,82.97,145.00,83.01,145.40
RZ_9439314_3594,0,5560,50,0,12,83.03,145.72,83.04,145.85,83.05,145.75,83.08,145.68,83.11,145.72,83.15,145.82,83.15,145.85,83.16,145.75,83.15,145.57,83.14,145.50,83.16,145.45,83.20,145.40,83.21,145.47,83.19,145.57,83.17,145.68,83.20,145.60,83.24,145.50,83.25,145.45,83.22,145.53,83.24,145.65,83.30,145.80,83.39,145.80,83.34,145.82,83.25,145.82,83.16,145.72,83.20,145.60,83.25,145.53,83.30,145.62,83.34,145.75,83.38,145.80,83.41,146.05,83.40,146.28,83.40,146.50,83.39,146.55,83.33,146.60,83.26,146.53,83.21,146.30,83.22,145.95,83.20,145.70,83.16,145.90,83.19,146.22,83.25,146.22,83.34,145.85,83.35,145.75,83.36,145.97,83.35,146.07,83.34,145.95,83.31,145.75,83.29,145.68,83.28,145.70
RZ_9439314_3595,0,5560,51,0,12,83.28,145.68,83.29,145.55,83.29,145.30,83.26,145.68,83.22,146.12,83.28,146.60,83.34,146.60,83.41,146.53,83.42,146.45,83.46,146.38,83.49,146.35,83.51,146.18,83.53,145.97,83.51,145.78,83.47,145.88,83.41,146.05,83.36,146.15,83.36,146.00,83.40,145.85,83.47,145.78,83.53,145.75,83.56,145.78,83.58,145.88,83.55,146.00,83.51,146.07,83.45,146.07,83.44,146.07,83.41,146.15,83.45,146.25,83.47,146.32,83.46,146.32,83.42,146.32,83.49,146.30,83.58,146.20,83.59,146.12,83.50,146.18,83.44,146.30,83.49,146.35,83.56,146.25,83.61,146.18,83.59,146.15,83.54,146.15,83.53,146.18,83.58,146.18,83.60,146.18,83.58,146.12,83.56,146.07,83.58,146.05,83.59,146.05,83.60,145.97,83.62,145.93
RZ_9439314_3596,0,5560,51,0,12,83.59,145.88,83.51,146.05,83.50,146.15,83.54,146.22,83.58,146.30,83.56,146.43,83.53,146.32,83.49,146.10,83.29,145.60,83.12,145.32,82.95,144.35,82.84,143.43,82.59,142.47,82.31,141.82,82.10,140.97,81.94,140.10,81.83,138.78,81.71,137.90,81.71,136.30,81.47,135.57,81.25,134.68,81.04,133.75,81.09,132.80,81.15,131.60,81.16,130.30,81.16,128.62,81.16,127.05,81.09,125.75,81.01,124.75,80.90,123.58,80.86,122.67,80.83,121.40,80.84,120.47,80.85,119.65,80.88,119.22,80.91,118.55,80.94,118.10,80.86,117.47,80.79,116.83,80.70,116.28,80.70,115.70,80.62,115.20,80.53,114.50,80.44,113.72,80.42,113.22,80.46,112.97,80.49,113.03,80.50,113.10,80.49,113.12,80.50,113.03,80.46,113.08
RZ_9439314_3597,0,5560,50,0,12,80.44,113.10,80.39,112.88,80.35,112.50,80.31,112.10,80.28,112.05,80.25,112.03,80.25,111.95,80.24,111.88,80.21,112.05,80.24,112.22,80.30,112.38,80.39,112.22,80.36,112.17,80.34,112.12,80.30,112.15,80.30,112.20,80.29,112.25,80.30,112.28,80.33,112.25,80.34,112.20,80.30,112.20,80.28,112.25,80.26,112.28,80.33,112.25,80.36,112.22,80.33,112.25,80.22,112.35,80.11,112.55,80.16,112.85,80.25,113.10,80.34,113.22,80.31,113.20,80.28,113.28,80.22,113.40,80.19,113.60,80.24,113.65,80.31,113.47,80.41,113.20,80.44,112.97,80.46,112.97,80.46,112.90,80.47,112.78,80.47,112.85,80.47,113.15,80.46,113.50,80.44,113.67,80.42,113.78,80.40,113.88,80.45,113.95,80.47,114.00
RZ_9439314_3598,0,5560,49,0,1,80.54,114.15,80.54,114.30,80.47,114.55,80.40,114.70,80.33,114.83,80.31,114.83,80.36,114.90,80.42,114.97,80.47,115.10,80.45,115.15,80.38,115.22,80.33,115.25,80.28,115.22,80.31,115.15,80.42,115.05,80.54,114.97,80.59,114.97,80.56,114.97,80.54,114.97,80.51,114.95,80.47,114.92,80.45,114.92,80.42,114.97,80.41,115.05,80.41,115.12,80.42,115.17,80.44,115.15,80.46,115.12,80.47,115.10,80.53,115.08,80.56,115.17,80.58,115.30,80.54,115.38,80.49,115.35,80.46,115.30,80.45,115.25,80.47,115.22,80.51,115.15,80.54,115.10,80.53,115.05,80.50,115.10,80.47,115.17,80.47,115.28,80.47,115.35,80.47,115.42,80.46,115.47,80.46,115.60,80.47,115.72,80.45,115.92
RZ_9439314_3599,0,5560,50,0,1,80.39,115.97,80.35,116.05,80.35,116.05,80.35,115.92,80.33,115.80,80.31,115.65,80.29,115.72,80.29,115.92,80.30,116.17,80.33,116.15,80.30,116.05,80.29,115.97,80.28,115.92,80.29,115.65,80.36,115.38,80.42,115.33,80.47,115.60,80.44,115.88,80.39,116.17,80.36,116.35,80.36,116.33,80.38,116.12,80.39,115.95,80.39,116.00,80.39,116.08,80.39,116.15,80.38,116.20,80.41,116.17,80.42,116.08,80.45,115.90,80.45,115.72,80.46,115.58,80.49,115.65,80.50,115.85,80.47,116.05,80.46,116.10,80.44,116.08,80.46,116.03,80.49,116.00,80.51,115.97,80.54,116.05,80.58,116.12,80.60,116.20,80.59,116.15,80.59,116.08,80.58,116.12,80.54,116.25,80.49,116.40,80.45,116.40,80.46,116.25
RZ_9439314_3600,0,5560,50,0,1,80.46,116.08,80.53,115.85,80.60,115.72,80.60,115.62,80.53,115.72,80.46,116.03,80.45,116.35,80.44,116.53,80.44,116.42,80.45,116.28,80.42,116.15,80.39,116.22,80.42,116.30,80.51,116.03,80.55,115.70,80.50,115.50,80.46,115.58,80.50,115.65,80.55,115.90,80.56,116.17,80.56,116.45,80.58,116.25,80.53,116.03,80.47,115.80,80.40,115.85,80.38,115.92,80.35,116.00,80.34,116.12,80.42,116.22,80.54,116.33,80.61,116.40,80.51,116.47,80.41,116.55,80.36,116.60,80.38,116.62,80.39,116.53,80.46,116.33,80.54,116.10,80.59,116.15,80.56,116.25,80.54,116.38,80.50,116.75,80.49,117.10,80.49,117.05,80.50,116.65,80.50,116.42,80.50,116.62,80.46,116.80,80.41,116.90,80.38,117.03
RZ_9439314_3601,0,5560,50,0,1,80.38,117.05,80.40,116.95,80.42,116.85,80.46,116.83,80.47,117.08,80.47,117.33,80.47,117.58,80.50,117.55,80.44,117.22,80.38,116.95,80.30,116.55,80.30,116.40,80.29,116.28,80.29,116.38,80.33,116.70,80.36,117.00,80.38,117.15,80.38,117.05,80.38,116.92,80.36,117.00,80.35,117.10,80.33,117.20,80.29,117.20,80.26,117.20,80.25,117.12,80.29,117.03,80.33,116.88,80.35,116.78,80.40,116.75,80.44,116.78,80.40,116.78,80.34,116.75,80.28,116.75,80.31,116.72,80.39,116.83,80.42,117.00,80.45,117.17,80.46,117.10,80.49,116.88,80.49,116.65,80.47,116.58,80.44,116.62,80.41,116.75,80.39,116.90,80.38,117.00,80.38,117.03,80.36,117.03,80.36,116.95,80.36,116.88,80.44,116.83
RZ_9439314_3602,0,5560,50,0,1,80.50,116.83,80.55,116.83,80.54,116.90,80.49,116.97,80.44,117.03,80.40,117.00,80.39,116.92,80.36,116.90,80.35,116.88,80.34,116.85,80.35,116.83,80.36,116.80,80.40,116.85,80.42,116.90,80.44,116.67,80.42,116.38,80.42,116.10,80.42,116.10,80.40,115.95,80.39,115.62,80.36,114.90,80.34,114.35,80.33,113.95,80.35,114.05,80.35,114.15,80.35,113.90,80.34,113.58,80.36,113.22,80.36,113.22,80.38,113.30,80.35,113.38,80.35,113.12,80.35,112.80,80.39,112.47,80.41,112.45,80.39,112.45,80.35,112.50,80.30,112.60,80.29,112.70,80.28,112.65,80.26,112.58,80.26,112.50,80.26,112.50,80.28,112.53,80.29,112.70,80.29,112.88,80.28,112.85,80.24,112.65,80.20,112.45,80.21,112.12
RZ_9439314_3603,0,5560,50,0,12,80.19,111.78,80.17,111.35,80.20,111.28,80.29,111.53,80.34,111.88,80.35,112.17,80.33,112.00,80.34,111.83,80.34,111.88,80.33,112.08,80.34,112.12,80.36,111.88,80.41,111.70,80.42,111.62,80.36,111.67,80.30,111.67,80.31,111.75,80.41,111.78,80.51,111.78,80.51,111.72,80.53,111.55,80.46,111.45,80.40,111.38,80.34,111.47,80.30,111.55,80.28,111.60,80.25,111.60,80.25,111.62,80.28,111.70,80.30,111.85,80.34,111.97,80.38,112.10,80.41,112.15,80.41,112.12,80.40,112.03,80.39,111.97,80.39,112.05,80.41,112.08,80.42,112.08,80.45,112.00,80.46,112.00,80.47,111.97,80.46,111.95,80.46,111.95,80.46,112.15,80.47,112.28,80.44,112.42,80.39,112.35,80.35,112.22,80.38,112.10
RZ_9439314_3604,0,5560,50,0,12,80.40,112.03,80.40,112.08,80.39,112.15,80.34,112.20,80.28,112.33,80.21,112.45,80.21,112.53,80.21,112.40,80.22,112.28,80.24,112.25,80.25,112.30,80.25,112.35,80.25,112.33,80.34,112.25,80.41,112.22,80.47,112.22,80.47,112.22,80.46,112.38,80.46,112.50,80.45,112.62,80.44,112.60,80.44,112.58,80.44,112.40,80.45,112.22,80.46,112.08,80.36,112.05,80.29,112.00,80.20,112.20,80.16,112.45,80.12,112.70,80.17,112.72,80.28,112.70,80.36,112.65,80.41,112.62,80.46,112.58,80.46,112.60,80.41,112.62,80.39,112.65,80.40,112.60,80.46,112.55,80.53,112.47,80.58,112.47,80.58,112.38,80.54,112.28,80.53,112.17,80.51,112.33,80.41,112.65,80.31,112.97,80.25,113.15,80.30,113.12
RZ_9439314_3605,0,5560,50,0,12,80.31,113.08,80.28,113.00,80.26,113.08,80.29,113.15,80.24,113.25,80.17,113.20,80.15,113.12,80.20,113.08,80.25,113.03,80.25,113.08,80.25,113.08,80.25,113.03,80.22,113.00,80.21,113.08,80.16,113.20,80.15,113.28,80.16,113.25,80.21,113.15,80.26,113.05,80.29,113.03,80.28,113.10,80.26,113.17,80.24,113.22,80.24,113.25,80.25,113.28,80.26,113.33,80.26,113.33,80.28,113.35,80.25,113.47,80.24,113.60,80.26,113.85,80.30,113.97,80.28,113.97,80.21,113.85,80.12,113.72,80.11,113.70,80.10,113.70,80.09,113.55,80.10,113.42,80.10,113.35,80.10,113.45,80.09,113.53,80.17,113.58,80.25,113.58,80.31,113.60,80.33,113.67,80.35,113.75,80.31,113.83,80.24,113.75,80.17,113.67
RZ_9439314_3606,0,5560,51,0,12,80.16,113.78,80.14,113.97,80.11,114.15,80.10,114.00,80.10,113.88,80.12,113.75,80.14,113.72,80.11,113.70,80.09,113.70,80.10,113.70,80.14,113.70,80.11,113.67,80.05,113.80,80.05,113.92,80.10,114.08,80.10,114.10,80.05,114.00,80.03,113.85,80.06,113.75,80.12,113.85,80.17,114.05,80.17,114.20,80.15,114.35,80.12,114.42,80.15,114.55,80.17,114.60,80.19,114.50,80.15,114.33,80.11,114.12,80.08,114.10,80.06,114.08,80.04,114.08,80.03,114.28,80.04,114.47,80.06,114.30,80.06,113.95,80.06,113.62,80.05,113.65,80.08,113.65,80.11,113.55,80.15,113.45,80.11,113.90,80.08,114.38,80.05,114.72,80.01,114.53,79.99,114.30,79.91,114.25,79.89,114.35,79.90,114.42,79.99,114.45,80.06,114.45
RZ_9439314_3607,0,5560,51,0,4,80.09,114.50,80.08,114.58,80.06,114.55,80.05,114.47,80.01,114.38,79.99,114.35,79.97,114.33,80.00,114.38,80.01,114.47,80.01,114.58,80.01,114.62,80.01,114.80,80.01,114.92,80.03,115.03,80.09,115.00,80.16,114.80,80.24,114.58,80.28,114.33,80.25,114.30,80.21,114.28,80.16,114.28,80.19,114.35,80.21,114.38,80.19,114.42,80.11,114.60,80.04,114.78,80.00,114.92,79.99,114.92,80.03,114.88,80.08,114.85,80.10,114.85,80.08,114.85,80.05,114.85,80.14,114.80,80.22,114.75,80.17,114.72,80.04,114.75,79.96,114.78,80.09,114.72,80.21,114.62,80.26,114.60,80.26,114.60,80.21,114.62,80.16,114.62,80.12,114.53,80.14,114.40,80.12,114.33,80.10,114.35,80.08,114.47,80.08,114.58,80.08,114.70
RZ_9439314_3608,0,5560,100,0,1,80.06,114.70,80.04,114.75,80.04,114.78,80.08,114.78,80.10,114.78,80.09,114.78,80.05,114.67,80.03,114.60,80.05,114.60,80.11,114.60,80.17,114.55,80.22,114.42,80.22,114.75,80.21,115.15,80.20,115.55,80.21,115.50,80.22,115.47,80.25,115.12,80.25,114.80,80.25,114.50,80.21,114.75,80.20,115.00,80.22,115.20,80.25,115.15,80.30,114.97,80.33,114.83,80.36,114.75,80.36,114.85,80.30,114.97,80.24,115.05,80.15,115.08,80.10,115.08,80.04,115.08,80.04,114.88,80.05,114.67,80.08,114.38,80.10,114.28,80.11,114.30,80.10,114.42,80.09,114.55,80.08,114.58,80.10,114.60,80.17,114.62,80.25,114.55,80.30,114.50,80.30,114.42,80.31,114.38,80.33,114.30,80.39,114.20,80.45,114.20,80.49,114.25,80.44,114.30,80.44,114.30,80.44,114.40,80.46,114.50,80.44,114.70,80.40,114.78,80.38,114.88,80.34,114.92,80.31,114.80,80.31,114.75,80.33,114.67,80.36,114.70,80.39,114.67,80.35,114.60,80.29,114.45,80.24,114.28,80.28,114.15,80.36,114.10,80.44,114.10,80.49,114.17,80.45,114.45,80.42,114.70,80.41,114.70,80.42,114.50,80.42,114.30,80.41,114.25,80.40,114.22,80.41,114.17,80.40,114.22,80.40,114.28,80.41,114.40,80.46,114.50,80.50,114.60,80.53,114.42,80.53,114.28,80.53,114.08,80.53,114.08,80.49,114.12,80.46,114.22,80.44,114.40,80.44,114.50,80.44,114.65,80.42,114.75,80.42,114.45,80.42,114.10,80.50,113.92,80.58,114.00,80.65,114.10,80.65,114.05
RZ_9439314_3609,0,5560,51,0,1,80.55,114.05,80.46,114.05,80.45,114.08,80.51,114.10,80.59,114.15,80.55,114.12,80.53,114.12,80.55,114.12,80.60,114.15,80.65,114.12,80.62,114.10,80.61,113.97,80.61,113.88,80.65,113.88,80.69,113.95,80.71,114.03,80.75,114.03,80.69,113.90,80.60,113.78,80.51,113.67,80.50,113.72,80.53,113.83,80.55,113.90,80.58,114.05,80.58,114.15,80.58,114.25,80.59,114.22,80.58,114.22,80.59,114.03,80.59,113.78,80.58,113.70,80.55,113.85,80.55,114.05,80.56,114.10,80.59,113.88,80.58,113.62,80.55,113.45,80.54,113.50,80.55,113.60,80.58,113.65,80.60,113.70,80.62,113.70,80.64,113.72,80.65,113.78,80.65,113.83,80.69,113.85,80.71,113.78,80.79,113.60,80.81,113.42,80.83,113.40,80.78,113.50
RZ_9439314_3610,0,5560,50,0,1,80.75,113.67,80.71,113.78,80.69,113.75,80.71,113.67,80.75,113.60,80.81,113.67,80.81,113.72,80.76,113.72,80.70,113.65,80.64,113.53,80.65,113.47,80.65,113.53,80.67,113.67,80.69,113.88,80.69,113.97,80.72,113.97,80.76,113.97,80.81,113.97,80.83,113.78,80.85,113.58,80.85,113.33,80.83,113.30,80.80,113.28,80.78,113.28,80.81,113.25,80.84,113.22,80.84,113.20,80.81,113.12,80.78,113.22,80.76,113.38,80.79,113.60,80.85,113.62,80.91,113.67,80.85,113.67,80.80,113.62,80.72,113.58,80.71,113.60,80.72,113.65,80.75,113.85,80.74,114.00,80.70,114.15,80.67,114.15,80.69,113.78,80.72,113.40,80.74,113.20,80.74,113.35,80.74,113.47,80.76,113.42,80.78,113.40,80.80,113.40
RZ_9439314_3611,0,5560,50,0,1,80.83,113.70,80.81,114.00,80.72,114.35,80.60,114.38,80.44,114.40,80.22,114.40,79.91,114.62,79.53,115.22,79.06,115.85,78.61,116.78,78.26,117.70,77.74,119.03,77.26,119.85,76.70,120.83,76.28,121.65,75.85,123.10,75.49,124.38,75.22,125.80,74.91,127.35,74.56,128.93,74.30,130.25,74.15,131.22,74.09,131.85,74.04,132.60,74.03,133.12,74.04,133.68,74.04,134.32,74.05,134.85,74.14,135.35,74.22,135.55,74.31,135.57,74.42,135.55,74.53,135.43,74.74,135.40,74.89,135.47,75.04,135.53,75.10,135.90,75.11,136.28,75.12,136.62,75.11,136.55,75.08,136.50,75.06,136.53,75.01,136.70,74.99,136.75,74.96,136.75,74.96,136.55,75.00,136.47,75.06,136.45,75.11,136.62,75.08,136.90
RZ_9439314_3612,0,5560,50,0,11,75.01,137.18,74.95,137.38,74.95,137.43,74.95,137.45,74.95,137.43,74.95,137.38,74.94,137.28,74.94,137.20,74.95,137.12,74.97,137.07,75.01,136.97,75.05,136.88,75.04,136.85,75.04,136.90,75.06,137.10,75.09,137.28,75.14,137.12,75.16,136.80,75.19,136.47,75.20,136.53,75.21,136.55,75.25,136.55,75.29,136.43,75.33,136.35,75.35,136.22,75.29,136.10,75.20,136.00,75.19,136.07,75.25,136.20,75.31,136.38,75.29,136.43,75.26,136.25,75.25,136.03,75.26,135.80,75.26,135.90,75.28,136.03,75.28,136.12,75.29,136.10,75.30,136.10,75.31,136.05,75.33,136.03,75.35,135.95,75.36,135.93,75.38,135.85,75.38,135.78,75.38,135.68,75.41,135.62,75.44,135.62,75.45,135.95,75.42,136.25
RZ_9439314_3613,0,5560,50,0,11,75.40,136.25,75.38,135.95,75.35,135.80,75.31,135.93,75.31,136.05,75.34,135.82,75.39,135.62,75.47,135.47,75.55,135.53,75.59,135.70,75.55,135.80,75.54,135.90,75.56,135.93,75.58,135.97,75.60,136.03,75.62,135.88,75.62,135.68,75.64,135.55,75.64,135.62,75.67,135.70,75.65,135.68,75.61,135.65,75.58,135.60,75.56,135.60,75.56,135.72,75.55,135.85,75.53,136.00,75.50,136.07,75.49,136.10,75.45,136.05,75.42,136.00,75.40,135.93,75.40,135.90,75.41,135.88,75.42,135.93,75.44,136.03,75.45,136.12,75.45,136.12,75.46,136.05,75.54,135.95,75.61,135.93,75.69,135.95,75.69,135.97,75.72,136.00,75.76,135.97,75.72,135.90,75.65,135.82,75.59,135.72,75.58,135.68,75.62,135.78
RZ_9439314_3614,0,5560,50,0,11,75.66,135.90,75.72,136.03,75.74,136.03,75.76,136.03,75.76,136.00,75.79,135.97,75.80,135.97,75.81,136.00,75.81,136.03,75.79,136.03,75.76,136.10,75.74,136.18,75.72,136.25,75.72,136.28,75.75,136.15,75.76,136.03,75.76,135.85,75.75,135.80,75.78,135.80,75.81,135.82,75.84,135.82,75.78,135.82,75.72,135.85,75.69,135.88,75.67,135.95,75.67,136.00,75.67,136.05,75.66,136.07,75.64,136.07,75.67,136.07,75.75,136.05,75.86,136.05,75.90,136.03,75.92,135.97,75.92,135.95,75.92,135.88,75.94,135.80,75.94,135.72,75.89,135.70,75.85,135.68,75.80,135.75,75.80,135.88,75.83,135.97,75.89,136.00,75.92,136.00,75.97,136.03,76.00,136.05,76.03,136.03,76.01,135.97,76.03,136.00
RZ_9439314_3615,0,5560,50,0,1,76.03,136.03,76.01,136.03,75.97,135.93,75.96,135.80,75.99,135.75,75.96,135.82,75.90,135.90,75.84,135.88,75.84,135.85,75.83,135.82,75.80,135.85,75.80,135.85,75.84,135.82,75.90,135.75,75.99,135.70,76.06,135.70,76.09,135.78,76.06,135.93,76.06,136.00,76.05,136.12,76.05,136.15,76.06,136.18,76.08,135.97,76.12,135.78,76.16,135.57,76.20,135.72,76.19,135.90,76.19,136.05,76.17,136.15,76.17,136.25,76.17,136.07,76.17,135.82,76.17,135.57,76.16,135.75,76.15,135.95,76.15,136.15,76.16,136.15,76.19,136.00,76.21,135.88,76.22,135.78,76.22,135.85,76.25,135.88,76.29,135.90,76.31,135.90,76.31,135.88,76.30,135.82,76.29,135.78,76.28,135.72,76.28,135.82,76.29,135.88
RZ_9439314_3616,0,5560,49,0,1,76.29,135.90,76.26,135.90,76.22,135.95,76.26,135.78,76.33,135.55,76.41,135.32,76.42,135.35,76.45,135.38,76.45,135.40,76.38,135.30,76.31,135.20,76.28,135.10,76.30,135.10,76.35,135.15,76.39,135.22,76.40,135.35,76.40,135.45,76.40,135.50,76.41,135.45,76.44,135.40,76.46,135.40,76.47,135.45,76.49,135.53,76.49,135.62,76.49,135.75,76.49,135.55,76.50,135.28,76.51,135.05,76.50,135.20,76.53,135.30,76.54,135.35,76.53,135.30,76.47,135.50,76.44,135.70,76.44,135.90,76.44,135.90,76.49,135.90,76.53,135.93,76.51,135.95,76.47,135.70,76.44,135.47,76.44,135.32,76.39,135.35,76.34,135.38,76.31,135.35,76.36,135.38,76.41,135.30,76.45,135.12,76.58,134.93
RZ_9439314_3617,0,5560,50,0,1,76.67,135.07,76.71,135.30,76.64,135.47,76.59,135.38,76.60,135.25,76.61,135.25,76.60,135.47,76.65,135.65,76.69,135.85,76.70,135.93,76.67,135.93,76.65,135.78,76.65,135.60,76.67,135.50,76.70,135.47,76.74,135.47,76.75,135.50,76.72,135.53,76.65,135.57,76.58,135.55,76.62,135.53,76.71,135.53,76.81,135.53,76.78,135.35,76.72,135.20,76.70,135.03,76.71,134.95,76.74,134.88,76.72,134.70,76.71,134.62,76.66,134.53,76.64,134.53,76.69,134.53,76.78,134.53,76.84,134.90,76.86,135.28,76.89,135.65,76.92,135.68,76.90,135.50,76.89,134.90,76.88,134.28,76.78,133.97,76.56,134.07,76.36,133.95,76.29,133.32,76.24,132.53,76.19,131.55,75.95,131.03,75.80,130.10,75.61,129.38
RZ_9439314_3618,0,5560,50,0,12,75.59,128.05,75.54,127.10,75.54,126.03,75.60,125.10,75.67,124.12,75.75,123.00,75.80,122.33,75.89,121.20,75.97,120.53,76.08,119.45,76.15,118.47,76.22,117.30,76.25,116.25,76.21,115.78,76.14,115.30,76.08,114.50,76.08,113.42,76.12,112.58,76.14,112.33,76.15,111.92,76.15,111.53,76.19,110.78,76.24,110.38,76.22,110.00,76.19,109.75,76.19,109.45,76.25,109.15,76.31,108.75,76.34,108.42,76.36,108.05,76.34,107.97,76.20,107.95,76.06,108.00,75.95,108.03,75.95,107.97,75.89,107.90,75.84,107.80,75.79,107.75,75.80,107.58,75.80,107.42,75.81,107.20,75.84,107.03,75.85,106.90,75.81,106.88,75.75,106.92,75.70,106.85,75.70,106.78,75.69,106.88,75.67,107.05,75.66,107.25
RZ_9439314_3619,0,5560,50,0,12,75.58,107.25,75.50,107.20,75.49,107.15,75.55,107.20,75.60,107.28,75.55,107.35,75.51,107.30,75.49,107.30,75.47,107.40,75.45,107.80,75.39,108.17,75.35,108.42,75.34,108.33,75.36,108.05,75.38,107.83,75.36,107.65,75.34,107.78,75.36,107.92,75.40,108.08,75.44,108.05,75.42,107.97,75.41,108.12,75.44,108.35,75.47,108.60,75.50,108.62,75.46,108.67,75.42,108.65,75.46,108.62,75.51,108.70,75.55,108.80,75.55,108.90,75.54,108.90,75.51,109.00,75.49,109.05,75.49,109.08,75.51,109.00,75.54,108.95,75.54,108.97,75.54,109.05,75.51,109.20,75.47,109.30,75.44,109.40,75.44,109.42,75.46,109.38,75.50,109.30,75.55,109.22,75.58,109.20,75.58,109.20,75.58,109.17,75.55,109.35
RZ_9439314_3620,0,5560,50,0,4,75.54,109.58,75.53,109.92,75.51,110.08,75.50,110.03,75.49,109.80,75.50,109.60,75.50,109.55,75.55,109.58,75.62,109.58,75.70,109.55,75.70,109.67,75.69,109.78,75.67,109.90,75.65,109.90,75.61,109.72,75.58,109.53,75.56,109.40,75.58,109.55,75.58,109.70,75.61,109.80,75.66,109.78,75.71,109.75,75.72,109.70,75.75,109.72,75.76,109.78,75.76,109.90,75.75,109.92,75.71,110.03,75.65,110.08,75.60,110.08,75.61,110.03,75.64,109.97,75.67,109.72,75.67,109.47,75.70,109.10,75.71,109.00,75.79,109.00,75.85,109.20,75.83,109.33,75.75,109.35,75.67,109.45,75.64,109.72,75.61,110.00,75.65,110.08,75.72,110.05,75.80,110.03,75.80,110.00,75.75,110.00,75.70,110.00,75.66,109.95
RZ_9439314_3621,0,5560,50,0,4,75.66,109.83,75.67,109.78,75.69,109.75,75.69,109.83,75.70,109.85,75.69,109.88,75.69,109.90,75.74,109.90,75.80,109.90,75.86,109.88,75.85,109.88,75.84,109.88,75.85,109.72,75.86,109.55,75.84,109.38,75.79,109.35,75.75,109.40,75.76,109.47,75.79,109.53,75.81,109.53,75.81,109.47,75.79,109.47,75.75,109.62,75.72,109.78,75.69,109.92,75.66,109.90,75.64,109.85,75.64,109.72,75.65,109.60,75.67,109.53,75.70,109.75,75.74,110.00,75.76,110.30,75.76,110.47,75.75,110.62,75.78,110.58,75.80,110.33,75.80,110.12,75.79,110.05,75.78,110.08,75.72,110.05,75.67,110.03,75.66,110.03,75.69,110.03,75.70,110.00,75.67,109.95,75.65,109.90,75.66,109.88,75.69,109.88,75.71,109.83
RZ_9439314_3622,0,5560,51,0,4,75.74,109.70,75.76,109.62,75.78,109.58,75.78,109.60,75.78,109.60,75.78,109.47,75.78,109.35,75.74,109.42,75.71,109.60,75.70,109.78,75.75,109.80,75.75,109.85,75.75,109.58,75.75,109.25,75.79,109.03,75.84,109.22,75.88,109.35,75.90,109.38,75.92,109.30,75.95,109.30,75.99,109.28,75.99,109.33,75.92,109.38,75.84,109.70,75.79,109.97,75.84,109.90,75.89,109.58,75.90,109.20,75.90,109.15,75.86,109.15,75.83,109.17,75.83,109.17,75.86,109.10,75.94,108.83,75.96,108.60,76.01,108.53,76.03,109.00,75.92,109.47,75.80,109.62,75.69,109.40,75.70,109.08,75.75,109.00,75.80,108.95,75.84,108.97,75.81,109.08,75.78,109.15,75.81,109.20,75.88,109.45,75.88,109.70,75.81,110.03,75.75,110.10
RZ_9439314_3623,0,5560,50,0,4,75.75,109.83,75.78,109.50,75.79,109.22,75.80,109.33,75.79,109.42,75.83,109.47,75.86,109.45,75.90,109.33,75.86,109.20,75.83,109.12,75.78,109.17,75.76,109.33,75.75,109.47,75.79,109.65,75.84,109.72,75.89,109.83,75.90,109.83,75.90,109.83,75.90,109.78,75.92,109.70,75.95,109.78,75.95,109.88,75.92,110.00,75.91,110.03,75.94,110.05,75.90,109.95,75.85,109.88,75.79,109.85,75.79,109.92,75.78,109.95,75.78,109.83,75.79,109.70,75.81,109.60,75.80,109.85,75.76,110.10,75.70,110.38,75.67,110.40,75.66,110.28,75.66,110.12,75.66,109.97,75.66,109.95,75.67,109.90,75.67,109.85,75.70,109.83,75.72,109.80,75.75,109.83,75.72,109.90,75.72,110.03,75.78,110.12,75.84,109.95
RZ_9439314_3624,0,5560,50,0,4,75.86,109.72,75.84,109.50,75.84,109.67,75.86,109.85,75.91,109.92,75.94,109.80,75.91,109.80,75.84,109.90,75.78,109.97,75.76,109.97,75.78,109.97,75.80,109.97,75.83,109.95,75.83,109.92,75.83,110.05,75.80,110.17,75.76,110.35,75.72,110.38,75.70,110.42,75.67,110.42,75.66,110.53,75.65,110.60,75.67,110.50,75.71,110.15,75.75,109.88,75.78,109.85,75.79,109.97,75.80,110.03,75.79,109.97,75.76,109.90,75.75,109.70,75.75,109.50,75.75,109.53,75.79,109.80,75.83,110.05,75.86,110.12,75.86,110.05,75.85,110.00,75.88,110.03,75.90,110.08,75.91,110.15,75.88,110.17,75.83,110.05,75.78,109.92,75.76,110.03,75.80,110.28,75.84,110.53,75.89,110.50,75.94,110.58,75.97,110.67
RZ_9439314_3625,0,5560,50,0,4,75.91,110.80,75.83,110.95,75.78,111.05,75.83,111.15,75.89,111.12,75.89,111.05,75.83,110.97,75.78,110.88,75.74,110.50,75.72,110.17,75.71,109.88,75.67,109.88,75.70,109.85,75.71,109.80,75.74,109.75,75.81,109.78,75.88,109.78,75.92,109.78,75.91,109.83,75.86,109.90,75.83,109.95,75.76,109.90,75.75,109.90,75.74,109.90,75.79,109.97,75.84,110.08,75.83,110.30,75.78,110.50,75.79,110.53,75.84,110.40,75.88,110.25,75.83,110.28,75.78,110.33,75.71,110.35,75.72,110.38,75.74,110.35,75.76,110.35,75.78,110.38,75.79,110.38,75.78,110.50,75.76,110.65,75.79,110.80,75.83,110.60,75.80,110.40,75.75,110.12,75.71,109.95,75.76,109.78,75.81,109.70,75.88,109.72,75.90,109.92
RZ_9439314_3626,0,5560,50,0,12,75.90,110.12,75.85,110.53,75.81,110.72,75.81,110.97,75.80,111.03,75.80,111.08,75.80,111.08,75.81,110.92,75.80,110.85,75.76,110.78,75.72,110.90,75.72,110.97,75.75,111.03,75.76,111.03,75.74,111.03,75.64,111.05,75.58,111.08,75.64,111.12,75.74,111.17,75.81,111.25,75.79,111.38,75.76,111.53,75.75,111.70,75.75,111.90,75.74,112.62,75.74,113.30,75.71,113.97,75.61,114.22,75.50,114.72,75.40,115.17,75.36,115.92,75.33,116.35,75.21,116.72,75.10,117.08,75.00,117.53,74.97,118.03,74.95,118.58,74.92,119.15,74.89,119.65,74.88,119.67,74.85,119.70,74.85,119.75,74.84,119.88,74.90,119.97,74.96,120.08,74.97,120.28,74.94,120.53,74.90,120.88,74.90,120.97,74.91,121.10
RZ_9439314_3627,0,5560,50,0,1,74.91,121.12,75.00,121.05,75.09,120.95,75.14,120.78,75.09,120.67,75.05,120.58,75.05,120.60,75.06,120.65,75.04,120.72,75.03,120.80,75.01,120.83,75.05,120.75,75.10,120.67,75.12,120.70,75.11,120.62,75.10,120.58,75.09,120.65,75.05,120.97,75.00,121.42,74.97,121.65,74.95,121.65,74.94,121.50,74.92,121.35,74.92,121.35,74.89,121.33,74.84,121.38,74.85,121.42,74.90,121.50,74.99,121.53,75.00,121.67,74.96,121.78,74.90,121.88,74.85,121.90,74.88,121.88,74.91,121.85,74.95,121.83,74.94,121.78,74.90,121.70,74.86,121.62,74.84,121.58,74.85,121.50,74.86,121.42,74.86,121.38,74.88,121.42,74.85,121.50,74.84,121.55,74.88,121.55,74.94,121.53,74.99,121.65,74.97,121.75
RZ_9439314_3628,0,5560,50,0,1,74.97,121.72,74.96,121.55,74.94,121.40,74.91,121.38,74.90,121.35,74.90,121.35,74.90,121.50,74.89,121.65,74.89,121.72,74.92,121.65,74.95,121.58,74.97,121.60,74.97,121.65,74.99,121.70,75.00,121.65,74.99,121.42,74.95,121.20,74.90,121.00,74.90,120.97,74.90,121.20,74.91,121.47,74.88,121.47,74.84,121.22,74.81,120.97,74.81,121.00,74.85,121.00,74.88,121.15,74.90,121.33,74.90,121.45,74.91,121.40,74.92,121.35,74.92,121.35,74.91,121.42,74.88,121.47,74.86,121.50,74.88,121.47,74.88,121.53,74.84,121.60,74.79,121.67,74.79,121.67,74.83,121.67,74.86,121.67,74.91,121.30,74.92,120.92,74.91,120.75,74.85,120.97,74.80,121.25,74.79,121.33,74.81,121.40,74.83,121.42
RZ_9439314_3629,0,5560,50,0,1,74.81,121.45,74.81,121.45,74.79,121.35,74.75,121.22,74.72,121.17,74.74,121.33,74.74,121.53,74.76,121.72,74.79,121.60,74.80,121.45,74.79,121.25,74.80,121.20,74.83,121.17,74.86,121.22,74.86,121.42,74.85,121.62,74.84,121.90,74.80,122.00,74.75,121.85,74.75,121.62,74.75,121.40,74.75,121.55,74.72,121.62,74.74,121.67,74.79,121.60,74.83,121.55,74.78,121.53,74.70,121.53,74.59,121.70,74.55,121.95,74.60,122.17,74.67,122.25,74.72,122.30,74.70,122.33,74.66,122.38,74.65,122.35,74.64,122.35,74.64,122.35,74.65,122.22,74.65,122.08,74.65,121.90,74.64,121.88,74.65,121.85,74.69,121.85,74.71,122.05,74.72,122.22,74.74,122.08,74.74,121.70,74.72,121.60,74.69,121.85
RZ_9439314_3630,0,5560,49,0,1,74.60,122.10,74.54,122.17,74.47,122.28,74.51,122.05,74.58,121.72,74.61,121.65,74.61,121.90,74.62,122.10,74.67,122.08,74.72,122.08,74.75,122.10,74.75,122.10,74.71,122.10,74.60,122.20,74.47,122.33,74.51,122.40,74.62,122.35,74.71,122.33,74.69,122.28,74.66,122.17,74.70,122.05,74.72,122.05,74.74,122.10,74.74,122.15,74.74,122.20,74.69,122.40,74.62,122.60,74.58,122.58,74.56,122.35,74.58,122.12,74.59,122.12,74.61,122.12,74.62,122.12,74.61,122.25,74.61,122.38,74.62,122.15,74.65,121.83,74.66,121.50,74.64,121.58,74.60,121.62,74.58,121.65,74.58,121.65,74.55,121.90,74.54,122.15,74.53,122.30,74.54,122.17,74.55,122.05,74.59,122.00,74.62,121.97
RZ_9439314_3631,0,5560,50,0,1,74.65,122.15,74.62,122.30,74.58,122.53,74.53,122.60,74.50,122.55,74.47,122.42,74.49,122.30,74.49,122.25,74.50,122.22,74.51,122.10,74.51,121.95,74.55,122.05,74.60,122.30,74.67,122.38,74.69,122.20,74.71,121.97,74.70,121.92,74.64,122.12,74.64,122.35,74.64,122.60,74.72,122.60,74.76,122.62,74.69,122.65,74.56,122.62,74.42,122.55,74.40,122.47,74.35,122.45,74.34,122.28,74.33,122.12,74.34,122.03,74.34,122.20,74.34,122.40,74.34,122.53,74.34,122.40,74.33,122.30,74.34,122.17,74.36,122.25,74.41,122.30,74.44,122.38,74.42,122.40,74.38,122.38,74.35,122.33,74.38,122.28,74.40,122.33,74.40,122.45,74.40,122.58,74.40,122.60,74.36,122.62,74.31,122.83,74.33,123.03
RZ_9439314_3632,0,5560,50,0,1,74.38,123.12,74.45,122.95,74.45,122.80,74.45,122.70,74.45,122.42,74.46,122.12,74.45,121.85,74.44,121.90,74.42,121.95,74.42,121.97,74.42,121.95,74.41,122.22,74.41,122.53,74.41,122.65,74.42,122.47,74.45,122.33,74.41,122.28,74.38,122.22,74.34,122.35,74.38,122.55,74.41,122.55,74.42,122.35,74.40,122.28,74.36,122.40,74.36,122.53,74.36,122.50,74.39,122.35,74.41,122.22,74.45,122.08,74.47,122.08,74.49,122.10,74.54,122.10,74.56,122.12,74.64,122.15,74.67,122.30,74.70,122.40,74.64,122.50,74.55,122.47,74.46,122.62,74.40,122.78,74.28,122.65,74.17,122.33,74.05,122.20,73.95,122.40,73.70,122.55,73.41,122.60,73.11,122.65,72.97,122.53,72.71,122.20,72.46,121.90
RZ_9439314_3633,0,5560,50,0,1,72.10,121.80,71.81,121.78,71.50,121.60,71.29,121.22,71.12,120.65,71.01,120.12,70.88,119.78,70.83,119.72,70.83,119.72,70.86,119.72,70.94,119.72,70.99,119.70,71.05,119.67,71.08,119.70,71.11,119.75,71.11,119.92,71.11,120.03,71.09,120.15,71.09,120.20,71.09,120.20,71.06,120.12,71.04,120.03,71.01,119.85,71.01,119.70,71.01,119.58,71.00,119.60,71.00,119.75,70.97,119.88,70.94,120.00,70.90,120.03,70.97,120.00,71.08,119.88,71.09,119.75,71.03,119.67,70.96,119.45,70.99,119.22,71.00,119.33,71.00,119.65,71.01,119.97,71.04,120.03,70.96,120.15,70.88,120.25,70.80,120.17,70.83,120.05,70.84,119.92,70.83,120.03,70.81,120.12,70.78,120.22,70.75,120.12,70.70,119.95
RZ_9439314_3634,0,5560,50,0,1,70.69,119.78,70.74,119.62,70.80,119.65,70.85,119.65,70.84,119.62,70.81,119.60,70.80,119.55,70.80,119.53,70.80,119.50,70.81,119.45,70.80,119.38,70.80,119.33,70.83,119.30,70.85,119.33,70.88,119.35,70.86,119.35,70.88,119.35,70.90,119.40,70.92,119.47,70.94,119.53,70.94,119.38,70.94,119.20,70.92,119.03,70.95,119.00,70.96,119.03,70.97,119.10,70.96,119.20,70.96,119.25,70.95,119.25,70.96,119.25,70.96,119.30,70.94,119.38,70.90,119.38,70.86,119.33,70.90,119.22,70.92,119.25,70.94,119.40,70.89,119.55,70.86,119.53,70.89,119.33,70.95,119.12,71.00,119.10,71.01,119.08,71.04,119.20,71.05,119.35,71.03,119.50,71.00,119.53,70.91,119.53,70.88,119.62,70.86,119.72
RZ_9439314_3635,0,5560,51,0,1,70.88,119.88,70.86,119.90,70.81,119.95,70.88,119.95,70.92,119.75,70.99,119.53,70.97,119.25,70.96,119.20,70.97,119.20,70.97,119.28,70.99,119.30,70.97,119.30,70.95,119.25,70.94,119.17,71.01,119.17,71.11,119.17,71.15,119.15,71.10,119.10,71.10,119.20,71.15,119.40,71.14,119.55,71.08,119.53,71.01,119.50,70.97,119.38,70.91,119.22,70.84,119.05,70.86,119.15,70.94,119.30,71.00,119.47,71.01,119.53,71.03,119.45,71.03,119.30,71.03,119.15,71.03,119.10,71.03,118.97,71.04,118.83,71.05,118.72,71.04,118.75,71.01,118.92,71.00,119.10,71.00,119.15,71.01,119.12,71.06,119.03,71.09,119.00,71.12,118.95,71.11,119.00,71.09,119.05,71.00,119.12,70.92,119.15,70.89,119.05,70.90,118.95
RZ_9439314_3636,0,5560,51,0,11,70.90,118.85,70.90,118.85,70.91,118.83,70.92,118.85,70.95,118.85,70.95,118.88,70.96,118.72,70.96,118.58,70.96,118.70,70.95,118.95,70.95,118.83,70.95,118.45,70.95,118.03,71.00,118.00,71.04,118.12,71.04,118.30,70.95,118.53,70.86,118.58,70.81,118.60,70.81,118.53,70.89,118.47,70.96,118.42,71.01,118.47,70.97,118.53,70.94,118.60,70.91,118.67,70.94,118.67,70.97,118.60,71.00,118.58,71.00,118.62,71.00,118.70,71.04,118.53,71.04,118.35,71.01,118.35,70.97,118.55,70.95,118.72,70.95,118.70,70.95,118.60,70.96,118.55,70.97,118.53,70.99,118.45,71.01,118.35,71.04,118.25,71.06,118.22,71.00,118.22,70.99,118.12,70.97,118.08,71.00,118.10,70.96,118.22,70.91,118.40,70.89,118.47
RZ_9439314_3637,0,5560,50,0,11,70.89,118.55,70.89,118.53,70.92,118.38,70.95,118.20,70.97,118.10,70.96,118.12,70.95,118.15,70.90,118.15,70.85,118.05,70.81,117.95,70.81,118.03,70.81,118.17,70.84,118.30,70.86,118.42,70.89,118.53,70.90,118.53,70.92,118.22,70.95,117.95,70.95,117.85,70.94,117.85,70.94,117.78,70.94,117.65,70.94,117.60,70.92,117.60,70.92,117.62,70.91,117.70,70.91,117.75,70.90,117.78,70.90,117.85,70.89,117.92,70.86,118.08,70.85,118.10,70.84,118.12,70.85,118.15,70.89,118.20,70.91,118.20,70.94,118.17,70.95,118.12,70.96,118.08,70.96,117.97,70.97,117.85,70.95,117.80,70.91,117.60,70.88,117.50,70.88,117.45,70.88,117.47,70.90,117.50,70.91,117.38,70.91,117.33,70.92,117.22
RZ_9439314_3638,0,5560,50,0,11,70.92,117.20,70.94,117.20,70.95,117.30,70.95,117.42,70.91,117.45,70.86,117.40,70.81,117.50,70.79,117.70,70.80,117.90,70.83,117.88,70.85,117.95,70.81,118.03,70.78,118.17,70.78,118.30,70.78,118.42,70.80,118.17,70.79,117.88,70.79,117.58,70.79,117.58,70.79,117.55,70.79,117.53,70.80,117.50,70.81,117.55,70.83,117.67,70.84,117.80,70.85,117.90,70.86,117.92,70.88,117.92,70.85,117.92,70.81,118.05,70.79,118.15,70.78,118.25,70.76,118.28,70.75,118.30,70.76,118.20,70.78,118.08,70.79,117.90,70.79,117.85,70.83,117.70,70.86,117.50,70.89,117.30,70.83,117.53,70.75,117.88,70.69,118.30,70.69,118.33,70.69,118.33,70.67,118.30,70.65,118.35,70.60,118.45,70.58,118.53
RZ_9439314_3639,0,5560,50,0,11,70.61,118.50,70.66,118.50,70.66,118.42,70.64,118.33,70.61,118.22,70.64,118.17,70.62,118.28,70.60,118.40,70.59,118.53,70.55,118.33,70.50,118.10,70.46,118.08,70.47,118.22,70.53,118.08,70.56,117.75,70.64,117.62,70.67,117.78,70.70,117.95,70.65,117.75,70.60,117.58,70.58,117.55,70.59,117.70,70.62,117.83,70.64,117.83,70.62,117.85,70.53,117.88,70.44,117.92,70.41,117.95,70.45,117.90,70.50,117.80,70.53,117.78,70.54,117.85,70.53,118.08,70.51,118.20,70.53,118.03,70.55,117.67,70.59,117.40,70.60,117.45,70.59,117.53,70.56,117.58,70.54,117.67,70.54,117.78,70.54,117.90,70.51,118.00,70.47,118.05,70.46,118.05,70.45,118.08,70.44,118.08,70.41,118.10,70.40,118.08
RZ_9439314_3640,0,5560,49,0,3,70.40,118.05,70.40,118.03,70.42,118.00,70.45,117.90,70.40,117.88,70.31,117.88,70.22,117.92,70.22,117.85,70.25,117.75,70.29,117.65,70.34,117.62,70.35,117.88,70.35,118.12,70.36,118.25,70.38,118.10,70.35,118.08,70.30,118.12,70.24,118.22,70.24,118.17,70.24,118.17,70.28,118.17,70.33,118.25,70.38,118.28,70.41,117.95,70.42,117.60,70.39,117.38,70.33,117.50,70.25,117.62,70.25,117.62,70.34,117.62,70.42,117.65,70.45,117.72,70.42,117.58,70.39,117.40,70.42,117.20,70.45,117.25,70.46,117.38,70.44,117.47,70.42,117.45,70.35,117.38,70.24,117.65,70.15,117.97,70.16,118.30,70.19,118.30,70.20,118.40,70.26,118.50,70.34,118.45,70.34,118.28,70.28,118.10
RZ_9439314_3641,0,5560,50,0,3,70.20,117.80,70.21,117.47,70.20,117.33,70.20,117.47,70.25,117.62,70.31,117.55,70.36,117.47,70.35,117.35,70.35,117.20,70.36,117.08,70.34,117.22,70.30,117.47,70.26,117.70,70.26,117.70,70.26,117.70,70.26,117.72,70.26,117.78,70.24,117.80,70.21,117.78,70.17,117.72,70.15,117.65,70.14,117.88,70.14,118.08,70.15,118.00,70.15,117.72,70.15,117.55,70.15,117.62,70.12,117.72,70.11,117.78,70.12,117.83,70.17,117.88,70.22,117.85,70.25,117.78,70.25,117.83,70.25,117.90,70.25,117.97,70.24,117.95,70.24,117.80,70.24,117.65,70.25,117.50,70.25,117.47,70.26,117.42,70.25,117.85,70.22,118.28,70.20,118.55,70.19,118.38,70.19,118.15,70.16,118.10,70.12,118.03,70.10,118.03
RZ_9439314_3642,0,5560,51,0,3,70.11,118.05,70.14,118.10,70.19,118.15,70.21,118.12,70.26,118.10,70.28,118.08,70.29,118.00,70.28,117.90,70.26,117.78,70.26,117.53,70.22,117.30,70.20,117.05,70.16,117.00,70.17,117.00,70.19,117.00,70.24,117.00,70.26,116.97,70.21,117.05,70.12,117.33,70.04,117.58,70.05,117.75,70.11,117.95,70.19,118.05,70.28,118.15,70.49,117.95,70.67,117.85,71.04,117.75,71.38,117.75,71.91,117.67,72.54,117.53,73.15,117.35,73.79,117.17,74.33,117.08,75.03,116.90,75.78,116.75,76.42,116.55,76.92,116.35,77.38,116.10,77.78,115.90,78.31,115.75,78.61,115.72,78.99,115.70,79.28,115.60,79.58,115.40,79.78,115.22,79.76,115.42,79.76,115.67,79.80,115.97,79.85,116.00,79.90,115.95,79.99,115.90
RZ_9439314_3643,0,5560,50,0,3,80.05,115.83,80.10,115.83,80.09,115.83,80.11,115.85,80.15,115.83,80.20,115.83,80.24,115.70,80.28,115.58,80.31,115.33,80.33,115.20,80.31,115.30,80.28,115.53,80.15,115.40,80.04,115.05,79.97,114.97,80.01,115.25,79.94,115.55,79.85,115.60,79.84,115.62,79.90,115.67,79.90,115.72,79.83,115.78,79.76,115.78,79.76,115.85,79.76,115.90,79.76,116.00,79.74,116.08,79.71,116.17,79.70,116.22,79.70,116.20,79.67,116.10,79.65,115.85,79.56,115.67,79.53,115.55,79.50,115.62,79.46,115.70,79.40,115.72,79.35,115.72,79.40,115.80,79.45,115.88,79.47,116.08,79.45,116.22,79.44,116.10,79.44,115.83,79.42,115.65,79.38,115.72,79.31,115.75,79.30,115.65,79.31,115.53,79.34,115.47
RZ_9439314_3644,0,5560,50,0,3,79.35,115.47,79.35,115.62,79.33,115.75,79.20,115.85,79.09,115.85,78.97,115.85,78.97,115.78,79.00,115.62,79.01,115.42,79.05,115.25,79.06,115.15,79.10,115.10,79.12,115.05,79.19,115.00,79.21,114.92,79.22,115.00,79.17,115.08,79.05,115.12,78.95,115.10,78.88,115.10,78.89,115.12,78.91,115.17,78.94,115.22,78.95,115.28,78.92,115.45,78.90,115.78,78.89,116.08,78.89,116.20,78.91,116.15,78.94,116.10,78.94,116.05,78.94,116.03,78.92,116.03,78.90,116.03,78.88,115.80,78.88,115.58,78.86,115.50,78.83,115.72,78.80,115.95,78.81,115.92,78.81,115.85,78.83,115.75,78.85,115.72,78.88,115.95,78.88,116.17,78.88,116.08,78.88,115.75,78.88,115.45,78.85,115.53,78.84,115.70
RZ_9439314_3645,0,5560,49,0,11,78.79,115.75,78.74,115.65,78.70,115.45,78.70,115.53,78.66,115.70,78.62,115.85,78.61,115.58,78.62,115.35,78.62,115.15,78.62,115.22,78.64,115.22,78.65,115.20,78.66,115.17,78.62,115.17,78.59,115.38,78.55,115.55,78.54,115.67,78.55,115.65,78.55,115.62,78.56,115.60,78.56,115.60,78.58,115.45,78.59,115.30,78.59,115.20,78.61,115.20,78.61,115.42,78.62,115.62,78.62,115.85,78.65,115.88,78.69,115.85,78.72,115.75,78.72,115.60,78.72,115.50,78.74,115.42,78.76,115.42,78.79,115.47,78.78,115.55,78.75,115.58,78.75,115.50,78.76,115.33,78.79,115.20,78.78,115.12,78.74,115.12,78.71,115.12,78.72,115.08,78.72,115.05,78.72,115.05,78.71,115.05,78.69,115.05
RZ_9439314_3646,0,5560,50,0,1,78.62,115.05,78.58,115.08,78.62,115.08,78.70,115.28,78.76,115.50,78.74,115.72,78.72,115.72,78.75,115.72,78.76,115.70,78.76,115.65,78.72,115.60,78.71,115.58,78.71,115.60,78.66,115.58,78.59,115.55,78.55,115.50,78.58,115.47,78.61,115.45,78.61,115.40,78.62,115.38,78.62,115.38,78.61,115.40,78.60,115.40,78.60,115.22,78.66,115.03,78.75,114.75,78.80,114.70,78.78,114.70,78.72,114.92,78.69,115.00,78.67,115.05,78.65,114.97,78.62,114.97,78.60,114.95,78.61,114.90,78.61,115.00,78.60,115.15,78.62,115.28,78.66,115.22,78.69,115.20,78.67,115.17,78.69,115.05,78.69,114.95,78.69,114.88,78.67,114.92,78.65,114.92,78.64,114.97,78.62,115.05,78.64,114.95,78.67,114.78
RZ_9439314_3647,0,5560,50,0,1,78.66,114.47,78.62,114.33,78.69,114.12,78.80,114.05,78.88,113.97,78.86,114.00,78.84,113.92,78.85,113.80,78.85,113.67,78.86,113.60,78.86,113.60,78.79,113.58,78.71,113.53,78.65,113.47,78.66,113.45,78.71,113.45,78.75,113.45,78.78,113.38,78.79,113.28,78.80,112.97,78.81,112.75,78.83,112.50,78.84,112.45,78.85,112.40,78.88,112.38,78.90,112.30,78.90,112.12,78.89,111.97,78.89,111.83,78.89,111.80,78.88,111.83,78.95,111.38,79.05,110.90,79.25,109.28,79.59,107.97,80.08,106.25,80.50,105.17,80.85,102.92,81.09,101.12,81.33,99.85,81.35,100.83,81.26,102.92,81.06,106.35,81.42,108.78,83.22,109.90,85.10,111.78,86.42,115.42,86.21,121.42,85.83,127.40,84.84,134.60
RZ_9439314_3648,0,5560,51,0,1,83.95,142.15,83.31,149.90,83.26,157.68,83.17,165.40,82.74,174.50,82.31,183.70,81.94,193.72,81.69,204.07,81.39,215.43,81.11,227.57,80.11,239.68,78.71,251.70,77.36,263.90,76.89,276.27,76.95,289.10,75.97,301.50,75.09,313.88,74.19,321.75,74.29,325.80,74.29,325.80
RZ_9439314_3649,0,5560,50,0,1,null
RZ_9439314_3650,0,5560,50,0,1,75.96,342.27,75.96,342.27,76.05,339.00,76.34,333.27,76.61,324.55,76.71,316.32,76.12,308.45,75.50,300.32,75.17,292.82,75.64,284.98,76.42,278.10,77.01,270.50,77.21,263.65,77.14,256.38,77.22,250.03,77.42,242.72,77.35,236.85,77.09,230.60,77.39,225.53,77.99,219.32,79.29,213.62,80.05,207.60,80.35,202.12,79.97,196.82,79.60,191.68,79.62,186.55,79.66,181.32,79.65,176.62,79.71,171.80,80.86,166.88,82.06,162.32,83.99,157.85,84.83,153.78,85.04,149.55,84.50,146.45,83.96,143.32,84.04,140.28,84.12,136.93,84.83,133.50,85.55,129.97
RZ_9439314_3651,0,5560,50,0,1,86.16,126.58,86.17,124.05,86.22,121.50,87.01,118.58,87.78,115.10,87.79,112.80,87.12,111.62,86.45,111.45,86.11,109.97,85.78,108.62,85.45,107.08,85.60,106.40,85.76,105.55,86.45,104.78,87.04,102.60,86.15,100.83,84.74,98.97,83.28,98.83,83.11,98.15,82.75,97.42,82.16,96.80,81.75,96.50,84.46,92.22,87.39,87.90,90.54,82.90,90.78,82.17,88.83,82.72,86.61,85.00,83.22,90.65,82.04,95.58,80.89,99.53,80.85,100.33,80.76,100.92,80.65,101.55,80.45,102.20,80.28,102.58,80.10,103.30,80.05,103.70,79.97,104.15,79.78,104.38,79.59,104.62,79.42,104.88,79.35,105.08,79.28,105.42,79.24,105.72,79.17,105.97,79.11,106.05,79.03,106.25,78.96,106.47,78.90,106.67
RZ_9439314_3652,0,5560,50,0,1,78.88,106.55,78.81,106.35,78.74,106.53,78.66,106.88,78.64,107.28,78.60,107.35,78.55,107.45,78.49,107.55,78.47,107.53,78.49,107.47,78.50,107.33,78.51,107.25,78.53,107.40,78.46,107.60,78.35,107.83,78.25,107.90,78.19,108.00,78.16,108.15,78.16,108.22,78.20,108.28,78.22,108.30,78.26,108.33,78.28,108.30,78.26,108.25,78.24,108.20,78.20,108.15,78.16,108.15,78.14,108.12,78.21,108.10,78.29,108.20,78.30,108.33,78.21,108.47,78.14,108.47,78.12,108.42,78.20,108.33,78.25,108.60,78.30,108.92,78.28,109.25,78.28,109.15,78.28,109.05,78.28,108.97,78.26,109.00,78.19,109.08,78.11,109.17,78.09,109.22,78.11,109.17,78.17,109.10,78.19,109.20,78.21,109.40,78.26,109.58
RZ_9439314_3653,0,5560,50,0,1,78.33,109.53,78.35,109.47,78.35,109.47,78.34,109.58,78.30,109.65,78.26,109.72,78.20,109.83,78.16,109.92,78.17,109.97,78.24,110.00,78.29,110.00,78.30,110.03,78.31,109.88,78.34,109.70,78.33,109.58,78.29,109.62,78.24,109.65,78.22,109.65,78.21,109.65,78.19,109.72,78.19,109.80,78.19,110.00,78.21,110.17,78.28,110.17,78.33,110.03,78.35,109.88,78.34,109.88,78.35,109.88,78.38,109.72,78.40,109.58,78.42,109.47,78.38,109.50,78.31,109.55,78.25,109.50,78.22,109.45,78.20,109.40,78.24,109.45,78.31,109.42,78.40,109.38,78.44,109.30,78.44,109.28,78.42,109.30,78.39,109.40,78.33,109.58,78.30,109.70,78.28,109.75,78.34,109.78,78.41,109.72,78.47,109.67,78.49,109.65
RZ_9439314_3654,0,5560,50,0,1,78.53,109.70,78.55,109.85,78.51,110.05,78.47,110.22,78.45,110.35,78.44,110.35,78.40,110.38,78.36,110.25,78.36,110.20,78.44,110.12,78.51,110.28,78.60,110.30,78.60,110.45,78.59,110.55,78.60,110.42,78.62,110.15,78.59,109.85,78.51,109.83,78.44,109.85,78.44,109.95,78.46,110.03,78.47,110.08,78.49,110.05,78.49,110.03,78.49,110.00,78.49,110.03,78.44,110.05,78.38,110.05,78.36,109.80,78.44,109.55,78.49,109.42,78.50,109.60,78.45,109.85,78.40,110.00,78.44,110.08,78.53,110.08,78.59,110.05,78.58,109.90,78.56,109.78,78.58,109.80,78.58,110.03,78.60,110.25,78.65,110.25,78.70,110.15,78.72,110.08,78.74,110.08,78.72,110.10,78.71,110.03,78.70,109.90,78.70,109.70
RZ_9439314_3655,0,5560,49,0,11,78.75,109.58,78.81,109.45,78.85,109.50,78.85,109.70,78.84,109.90,78.84,110.00,78.83,110.03,78.80,110.10,78.80,110.15,78.81,110.20,78.83,110.17,78.81,110.12,78.80,110.08,78.80,110.05,78.81,110.00,78.83,109.95,78.81,109.90,78.81,109.90,78.85,109.85,78.91,109.83,78.96,109.80,78.97,109.83,78.94,109.83,78.89,109.97,78.83,110.08,78.81,110.17,78.84,110.10,78.88,110.12,78.90,110.17,78.89,110.20,78.84,110.20,78.80,110.15,78.81,110.15,78.86,110.17,78.92,110.17,78.91,110.08,78.90,109.80,78.99,109.45,79.08,109.25,79.16,109.25,79.15,109.38,79.12,109.55,79.09,109.65,79.08,109.62,79.08,109.40,79.08,109.15,79.09,109.10,79.09,109.25,79.09,109.33
RZ_9439314_3656,0,5560,50,0,11,79.12,109.28,79.19,109.30,79.24,109.38,79.24,109.47,79.21,109.45,79.17,109.42,79.17,109.40,79.16,109.40,79.12,109.40,79.09,109.40,79.05,109.40,79.05,109.47,79.04,109.62,79.01,109.97,79.00,110.25,79.00,110.17,79.04,109.90,79.08,109.55,79.10,109.50,79.12,109.45,79.14,109.50,79.16,109.60,79.17,109.70,79.15,109.42,79.11,109.10,79.01,108.92,78.96,109.17,78.91,109.45,78.90,109.50,79.03,109.42,79.15,109.35,79.24,109.20,79.19,109.17,79.16,109.20,79.17,109.40,79.16,109.55,79.14,109.62,79.12,109.62,79.15,109.38,79.10,109.03,79.04,108.75,79.00,108.62,79.06,108.60,79.12,108.92,79.12,109.25,79.11,109.42,79.12,109.25,79.11,109.42,79.11,109.75,79.10,109.85
RZ_9439314_3657,0,5560,50,0,11,79.10,109.62,79.10,109.42,79.10,109.47,79.11,109.47,79.15,109.33,79.17,109.15,79.22,108.92,79.28,108.88,79.31,108.95,79.33,109.05,79.30,109.22,79.30,109.28,79.31,109.30,79.34,109.28,79.33,109.20,79.30,109.05,79.28,108.92,79.26,108.92,79.25,109.00,79.26,109.05,79.26,109.08,79.28,109.10,79.28,109.12,79.28,109.15,79.25,109.17,79.24,109.20,79.22,109.45,79.21,109.70,79.24,109.92,79.29,109.83,79.30,109.70,79.28,109.58,79.22,109.42,79.20,109.42,79.24,109.45,79.29,109.53,79.34,109.45,79.33,109.35,79.33,109.25,79.33,109.20,79.33,109.20,79.34,109.20,79.30,109.22,79.26,109.25,79.21,109.20,79.22,109.12,79.24,109.12,79.26,109.17,79.26,109.30,79.34,109.33
RZ_9439314_3658,0,5560,50,0,3,79.44,109.12,79.51,108.90,79.51,108.70,79.51,108.47,79.51,108.28,79.51,108.17,79.53,108.40,79.53,108.65,79.54,108.78,79.55,108.65,79.44,108.58,79.33,108.53,79.24,108.62,79.26,108.72,79.29,108.70,79.29,108.58,79.40,108.45,79.50,108.38,79.64,108.40,79.65,108.40,79.65,108.38,79.60,108.25,79.56,108.12,79.53,108.35,79.51,108.70,79.47,109.05,79.44,109.12,79.41,109.20,79.42,109.28,79.45,109.25,79.40,109.17,79.34,109.00,79.33,108.75,79.36,108.55,79.39,108.55,79.36,108.75,79.38,108.90,79.39,108.95,79.40,109.03,79.41,109.17,79.42,109.33,79.39,109.35,79.35,109.38,79.31,109.40,79.31,109.15,79.35,108.90,79.38,108.88,79.39,109.08,79.38,109.38,79.35,109.45
RZ_9439314_3659,0,5560,51,0,3,79.33,109.70,79.31,110.00,79.38,110.30,79.42,110.25,79.46,110.03,79.45,109.72,79.42,109.58,79.44,109.50,79.44,109.50,79.39,109.60,79.34,109.62,79.30,109.62,79.29,109.35,79.30,109.05,79.26,108.78,79.24,108.78,79.22,108.80,79.26,108.83,79.29,108.88,79.28,108.88,79.28,108.88,79.25,109.35,79.24,109.88,79.24,110.15,79.29,109.95,79.33,109.72,79.36,109.70,79.34,109.67,79.30,109.58,79.28,109.50,79.28,109.45,79.35,109.25,79.41,109.05,79.44,109.12,79.36,109.42,79.30,109.75,79.29,109.47,79.34,109.20,79.39,108.92,79.40,108.95,79.40,108.95,79.39,109.00,79.38,109.10,79.39,109.22,79.39,109.30,79.39,109.35,79.40,109.38,79.36,109.38,79.33,109.35,79.33,109.25,79.38,109.17
RZ_9439314_3660,0,5560,100,0,1,79.39,109.17,79.38,109.25,79.34,109.28,79.31,109.28,79.29,109.20,79.30,109.20,79.31,109.20,79.31,109.45,79.30,109.70,79.30,109.90,79.25,109.83,79.20,109.70,79.15,109.60,79.15,109.47,79.20,109.42,79.28,109.38,79.31,109.58,79.29,109.78,79.29,109.85,79.31,109.70,79.35,109.53,79.34,109.40,79.25,109.38,79.15,109.38,79.06,109.33,79.05,109.28,79.08,109.38,79.12,109.62,79.16,109.88,79.17,110.00,79.17,110.08,79.14,110.17,79.09,110.30,79.03,110.33,78.99,110.35,79.04,110.40,79.11,110.42,79.16,110.30,79.14,110.10,79.12,109.85,79.15,109.67,79.21,109.55,79.25,109.78,79.29,110.10,79.25,110.15,79.19,109.88,79.11,109.55,79.09,109.50,79.10,109.50,79.14,109.58,79.20,109.60,79.21,109.58,79.22,109.55,79.20,109.88,79.17,110.17,79.16,110.42,79.16,110.33,79.16,110.25,79.16,110.30,79.12,110.38,79.05,110.40,78.97,110.30,79.04,110.22,79.14,110.17,79.21,110.20,79.19,110.33,79.16,110.40,79.15,110.33,79.19,110.08,79.21,109.80,79.25,109.97,79.25,110.28,79.24,110.60,79.21,110.40,79.20,110.20,79.20,110.05,79.16,110.10,79.14,110.12,79.08,110.12,79.05,110.30,79.04,110.47,79.09,110.60,79.14,110.55,79.14,110.47,79.09,110.45,79.01,110.62,79.00,110.78,78.99,110.97,79.00,111.05,79.03,111.15,79.03,111.25,79.01,111.33,79.00,111.05,79.01,110.67,79.03,110.33,79.03,110.40,79.01,110.55,79.01,110.65,79.01,110.78,79.00,110.92
RZ_9439314_3661,0,5560,50,0,1,78.99,111.12,79.01,111.17,79.08,111.12,79.12,111.00,79.15,110.97,79.16,110.97,79.15,111.00,79.16,111.05,79.21,111.10,79.28,111.12,79.22,111.25,79.15,111.30,79.10,111.30,79.12,111.17,79.20,111.08,79.26,111.00,79.33,110.90,79.29,110.72,79.21,110.55,79.12,110.78,79.11,111.08,79.10,111.38,79.11,111.33,79.11,111.25,79.11,111.10,79.11,110.92,79.12,110.78,79.15,110.72,79.16,110.75,79.17,110.78,79.16,110.85,79.15,110.90,79.15,110.95,79.15,110.95,79.17,110.97,79.19,111.03,79.19,111.15,79.24,111.28,79.29,111.30,79.24,111.25,79.14,111.22,79.09,111.30,79.14,111.33,79.21,111.35,79.22,111.40,79.22,111.47,79.22,111.55,79.20,111.58,79.20,111.47,79.12,111.38
RZ_9439314_3662,0,5560,50,0,1,79.06,111.28,79.00,111.33,79.00,111.38,79.09,111.40,79.17,111.50,79.25,111.58,79.22,111.65,79.22,111.25,79.24,110.88,79.24,110.50,79.22,110.53,79.20,110.58,79.19,110.85,79.19,111.12,79.21,111.40,79.25,111.45,79.29,111.33,79.31,111.15,79.34,110.97,79.34,110.97,79.39,110.95,79.45,110.95,79.49,110.78,79.45,110.58,79.40,110.40,79.35,110.40,79.31,110.40,79.28,110.42,79.25,110.42,79.19,110.53,79.15,110.60,79.21,110.67,79.31,110.65,79.40,110.72,79.36,110.88,79.31,111.10,79.29,111.28,79.33,111.47,79.38,111.60,79.36,111.62,79.30,111.50,79.24,111.38,79.24,111.42,79.24,111.53,79.24,111.62,79.24,111.67,79.24,111.65,79.24,111.65,79.22,111.53,79.22,111.38
RZ_9439314_3663,0,5560,50,0,1,79.22,111.25,79.21,111.25,79.20,111.25,79.21,111.25,79.22,111.38,79.24,111.53,79.24,111.50,79.24,111.33,79.25,111.15,79.25,111.15,79.26,111.17,79.19,111.20,79.10,111.22,79.21,111.20,79.39,111.20,79.49,111.20,79.40,111.22,79.29,111.22,79.26,111.22,79.31,111.20,79.39,111.15,79.46,111.20,79.46,111.30,79.41,111.40,79.35,111.40,79.29,111.42,79.28,111.47,79.29,111.42,79.33,111.35,79.35,111.28,79.38,111.30,79.38,111.33,79.38,111.35,79.39,111.20,79.38,111.08,79.39,110.92,79.39,110.97,79.40,111.03,79.40,110.97,79.40,110.88,79.40,110.70,79.39,110.62,79.38,110.58,79.40,110.83,79.44,111.10,79.46,111.35,79.45,111.28,79.42,111.20,79.41,111.15,79.45,111.15
RZ_9439314_3664,0,5560,50,0,1,79.49,111.15,79.47,111.12,79.42,111.12,79.45,111.08,79.51,111.00,79.56,110.80,79.54,110.70,79.50,110.75,79.49,110.92,79.49,111.12,79.47,111.20,79.46,111.45,79.44,111.65,79.44,111.60,79.44,111.35,79.44,111.12,79.42,111.08,79.40,111.08,79.39,110.95,79.38,110.85,79.36,110.95,79.35,111.15,79.34,111.35,79.38,111.35,79.42,111.15,79.49,111.03,79.46,110.92,79.40,111.05,79.35,111.08,79.38,111.00,79.42,110.92,79.44,110.72,79.42,110.62,79.41,110.50,79.44,110.45,79.45,110.50,79.49,110.62,79.51,110.75,79.47,110.83,79.41,110.83,79.42,110.83,79.49,110.80,79.54,110.80,79.53,110.80,79.49,110.97,79.44,111.17,79.39,111.22,79.39,111.12,79.42,111.15,79.45,111.25
RZ_9439314_3665,0,5560,51,0,1,79.45,111.38,79.47,111.38,79.46,111.15,79.44,110.95,79.39,110.67,79.38,110.55,79.36,110.45,79.39,110.50,79.40,110.70,79.40,110.92,79.41,111.05,79.36,111.08,79.33,111.05,79.35,111.03,79.41,110.97,79.49,110.95,79.50,110.95,79.55,110.90,79.59,110.88,79.55,110.88,79.49,110.88,79.42,110.80,79.44,110.72,79.44,110.97,79.44,111.25,79.44,111.53,79.46,111.47,79.47,111.42,79.44,111.42,79.39,111.42,79.35,111.35,79.33,111.22,79.31,111.10,79.33,110.92,79.39,110.83,79.42,110.97,79.44,111.25,79.41,111.50,79.42,111.17,79.44,110.85,79.45,110.55,79.47,110.58,79.50,110.92,79.56,111.25,79.58,111.50,79.60,111.45,79.59,111.30,79.55,111.17,79.50,111.03,79.46,111.00,79.44,111.22
RZ_9439314_3666,0,5560,51,0,1,79.44,111.45,79.45,111.58,79.46,111.42,79.46,111.28,79.45,111.22,79.45,111.15,79.45,111.08,79.45,111.05,79.40,111.05,79.35,111.08,79.30,111.22,79.29,111.35,79.26,111.47,79.29,111.45,79.31,111.42,79.38,111.38,79.41,111.25,79.47,111.12,79.50,111.12,79.49,111.22,79.44,111.33,79.38,111.17,79.31,111.03,79.26,110.88,79.21,110.92,79.20,110.95,79.24,110.88,79.30,110.75,79.33,110.95,79.29,111.25,79.24,111.58,79.21,111.50,79.21,111.40,79.26,111.30,79.31,111.40,79.36,111.50,79.39,111.40,79.39,111.17,79.38,111.25,79.40,111.53,79.45,111.72,79.44,111.65,79.38,111.60,79.35,111.60,79.40,111.58,79.42,111.55,79.36,111.90,79.31,112.25,79.29,112.33,79.29,112.05,79.29,111.78
RZ_9439314_3667,0,5560,50,0,1,79.25,111.75,79.22,111.60,79.25,111.47,79.30,111.28,79.34,111.20,79.33,111.10,79.31,110.90,79.30,110.70,79.28,110.83,79.31,111.15,79.35,111.55,79.40,111.58,79.41,111.62,79.42,111.62,79.45,111.55,79.47,111.50,79.50,111.53,79.50,111.58,79.47,111.90,79.44,112.15,79.41,112.22,79.35,112.15,79.31,112.08,79.26,111.90,79.28,111.65,79.31,111.28,79.33,111.20,79.33,111.28,79.33,111.42,79.34,111.40,79.36,111.22,79.36,111.30,79.34,111.72,79.35,112.15,79.39,112.03,79.42,111.85,79.40,111.67,79.38,111.75,79.31,111.72,79.26,111.67,79.24,111.62,79.25,111.58,79.25,111.62,79.26,111.67,79.24,111.72,79.21,111.72,79.19,111.78,79.20,111.85,79.22,111.95,79.26,112.03
RZ_9439314_3668,0,5560,50,0,1,79.30,112.12,79.31,112.17,79.31,112.15,79.35,112.12,79.40,111.92,79.39,111.75,79.34,111.60,79.25,111.70,79.22,111.80,79.21,111.88,79.22,111.85,79.25,111.80,79.24,111.65,79.21,111.53,79.24,111.70,79.28,111.97,79.33,112.28,79.35,112.25,79.39,112.20,79.35,112.20,79.28,112.22,79.20,112.22,79.17,112.20,79.15,112.17,79.11,112.20,79.10,112.22,79.09,112.25,79.15,112.28,79.20,112.38,79.25,112.45,79.24,112.53,79.24,112.60,79.22,112.70,79.24,112.55,79.25,112.15,79.30,111.75,79.33,111.60,79.35,111.45,79.33,111.30,79.29,111.22,79.25,111.38,79.28,111.58,79.31,111.83,79.35,111.97,79.36,112.05,79.39,112.00,79.42,112.05,79.44,112.20,79.61,112.38,79.83,112.45
RZ_9439314_3669,0,5560,50,0,1,80.11,112.42,80.34,112.42,80.70,112.25,81.05,112.10,81.46,112.80,81.83,113.62,82.12,114.35,82.34,114.20,82.64,114.40,82.89,114.83,83.17,115.25,83.21,115.35,83.26,115.38,83.25,115.38,83.25,115.40,83.26,115.53,83.30,115.72,83.33,116.17,83.21,116.47,83.09,116.67,82.97,116.55,82.95,116.53,82.88,117.00,82.81,117.50,82.72,117.78,82.69,117.55,82.65,117.35,82.60,117.40,82.51,117.45,82.45,117.47,82.44,117.47,82.49,117.47,82.54,117.65,82.54,117.88,82.56,118.08,82.58,118.10,82.58,118.10,82.56,118.12,82.54,118.22,82.54,118.28,82.54,118.33,82.49,118.33,82.44,118.42,82.39,118.60,82.40,118.80,82.42,118.80,82.45,118.70,82.38,118.65,82.29,118.70,82.21,118.80
RZ_9439314_3670,0,5560,49,0,1,82.20,118.88,82.20,118.97,82.20,118.85,82.21,118.72,82.21,118.60,82.26,118.60,82.31,118.70,82.36,118.80,82.35,118.90,82.35,118.92,82.35,119.00,82.35,119.08,82.36,118.92,82.40,118.78,82.41,118.67,82.42,118.80,82.31,118.97,82.20,119.10,82.11,119.05,82.14,118.88,82.17,118.72,82.14,118.72,82.10,118.72,82.10,118.80,82.14,118.85,82.17,118.92,82.17,118.83,82.19,118.72,82.20,118.78,82.16,118.95,82.12,119.00,82.11,118.88,82.12,118.72,82.15,118.65,82.16,118.58,82.17,118.42,82.19,118.38,82.20,118.50,82.19,118.67,82.19,118.90,82.19,118.92,82.15,118.95,82.11,118.92,82.11,118.67,82.14,118.45,82.17,118.25,82.16,118.25,82.15,118.25,82.12,118.25
RZ_9439314_3671,0,5560,50,0,11,82.12,118.25,82.19,118.17,82.25,118.12,82.29,118.08,82.25,118.08,82.17,118.12,82.14,118.25,82.10,118.35,82.12,118.42,82.15,118.35,82.16,118.17,82.16,118.03,82.16,117.88,82.19,117.85,82.20,117.80,82.22,117.78,82.25,118.00,82.28,118.25,82.30,118.60,82.33,118.67,82.33,118.38,82.30,118.00,82.26,117.85,82.24,118.10,82.24,118.30,82.24,118.28,82.22,118.25,82.20,118.25,82.15,118.22,82.11,118.15,82.06,118.10,82.06,118.03,82.14,117.95,82.25,117.92,82.35,118.05,82.36,118.20,82.36,118.35,82.36,118.35,82.36,118.33,82.35,118.25,82.34,118.17,82.33,118.33,82.22,118.53,82.12,118.70,82.04,118.70,82.06,118.72,82.16,118.75,82.25,118.47,82.31,118.15,82.33,117.72
RZ_9439314_3672,0,5560,51,0,11,82.31,117.60,82.30,117.55,82.28,117.65,82.28,117.62,82.29,117.55,82.31,117.62,82.30,117.83,82.25,118.03,82.17,118.05,82.11,118.10,82.09,118.15,82.08,118.17,82.06,118.17,82.04,118.17,82.01,118.17,82.01,118.20,82.03,118.17,82.01,118.15,82.01,118.05,82.03,118.03,82.04,118.05,82.06,117.92,82.09,117.75,82.11,117.83,82.15,118.10,82.21,118.35,82.28,118.38,82.29,118.40,82.26,118.40,82.24,118.33,82.25,118.25,82.24,118.22,82.22,118.20,82.21,118.08,82.21,117.92,82.17,117.92,82.15,118.00,82.12,118.03,82.11,117.78,82.12,117.60,82.16,117.58,82.19,117.65,82.17,117.75,82.15,117.83,82.12,117.90,82.11,118.08,82.16,118.17,82.21,118.22,82.29,118.12,82.31,117.95,82.31,117.80
RZ_9439314_3673,0,5560,51,0,3,82.28,117.70,82.25,117.55,82.24,117.35,82.26,117.12,82.24,116.92,82.19,116.80,82.14,116.95,82.14,117.12,82.15,117.28,82.16,117.20,82.21,117.22,82.26,117.22,82.30,117.12,82.30,117.00,82.28,117.03,82.26,117.10,82.22,117.10,82.20,117.00,82.16,116.88,82.11,116.83,81.91,116.85,81.75,116.90,81.42,116.95,81.14,116.88,80.85,116.50,80.71,116.12,80.64,115.75,80.51,115.62,80.40,115.45,80.35,115.42,80.35,115.62,80.34,115.85,80.38,115.85,80.44,115.65,80.51,115.47,80.55,115.50,80.58,115.47,80.60,115.42,80.61,115.30,80.64,115.15,80.67,115.05,80.67,115.00,80.61,114.95,80.55,115.00,80.50,115.10,80.50,115.20,80.47,115.20,80.46,115.08,80.56,114.97,80.69,114.85,80.74,114.78
RZ_9439314_3674,0,5560,50,0,3,80.69,114.65,80.58,114.53,80.53,114.67,80.47,114.85,80.47,115.03,80.50,115.00,80.51,114.75,80.55,114.45,80.61,114.15,80.66,114.15,80.70,114.17,80.76,114.20,80.79,114.45,80.74,114.62,80.65,114.78,80.55,114.60,80.54,114.47,80.50,114.30,80.47,114.20,80.60,114.08,80.74,114.35,80.85,114.62,80.75,114.83,80.66,114.65,80.64,114.47,80.67,114.45,80.71,114.50,80.75,114.53,80.81,114.50,80.89,114.30,80.92,114.15,80.92,114.00,80.90,114.05,80.89,113.97,80.86,113.90,80.84,113.80,80.81,113.80,80.79,113.92,80.78,114.08,80.76,114.17,80.76,114.30,80.76,114.38,80.76,114.40,80.79,114.28,80.81,114.22,80.86,114.20,80.89,114.15,80.91,114.10,80.96,114.30,81.00,114.58
RZ_9439314_3675,0,5560,50,0,1,81.04,114.85,80.99,114.83,80.96,114.67,80.96,114.45,80.99,114.12,80.97,113.95,80.92,113.72,80.88,113.62,80.85,113.45,80.84,113.40,80.81,113.50,80.80,113.65,80.75,113.90,80.72,114.00,80.69,114.00,80.70,113.90,80.76,113.78,80.83,113.75,80.89,113.65,80.88,113.58,80.89,113.53,80.89,113.60,80.88,113.65,80.85,113.62,80.92,113.60,81.01,113.58,81.05,113.58,81.00,113.53,80.97,113.47,80.97,113.42,80.97,113.40,80.99,113.35,81.01,113.35,81.01,113.35,80.99,113.35,80.96,113.35,81.03,113.30,81.09,113.25,81.16,113.40,81.17,113.58,81.11,113.65,81.05,113.53,81.08,113.60,81.17,113.80,81.21,114.03,81.16,113.92,81.14,113.85,81.16,113.83,81.14,113.92,81.08,113.95
RZ_9439314_3676,0,5560,51,0,1,81.00,113.90,80.97,113.83,81.08,113.72,81.20,113.65,81.31,113.55,81.30,113.65,81.22,113.75,81.15,113.85,81.10,113.80,81.09,113.72,81.12,113.70,81.16,113.58,81.21,113.28,81.29,113.00,81.34,113.03,81.35,113.28,81.31,113.28,81.29,113.03,81.29,113.17,81.28,113.55,81.26,113.92,81.25,113.92,81.24,113.72,81.22,113.50,81.22,113.30,81.20,113.42,81.19,113.55,81.22,113.33,81.28,112.97,81.33,112.67,81.34,112.75,81.38,112.90,81.41,112.97,81.45,113.00,81.47,112.92,81.49,112.83,81.50,112.72,81.50,112.65,81.50,112.60,81.47,112.58,81.44,112.85,81.40,113.12,81.38,113.38,81.34,113.35,81.33,113.33,81.38,113.42,81.44,113.55,81.53,113.55,81.58,113.45,81.62,113.33,81.65,113.30
RZ_9439314_3677,0,5560,50,0,1,81.65,113.30,81.56,113.03,81.47,112.72,81.39,112.50,81.42,112.65,81.45,112.90,81.49,113.15,81.49,113.33,81.50,113.35,81.51,113.30,81.51,112.97,81.50,112.67,81.50,112.58,81.50,112.65,81.50,112.72,81.53,112.60,81.55,112.53,81.60,112.45,81.62,112.72,81.62,113.05,81.66,113.42,81.76,113.50,81.85,113.60,81.88,113.62,81.85,113.28,81.78,112.90,81.70,112.47,81.64,112.45,81.61,112.40,81.60,112.47,81.66,112.55,81.74,112.60,81.83,112.45,81.83,112.35,81.79,112.17,81.72,112.12,81.66,112.08,81.69,112.12,81.75,112.15,81.81,112.38,81.83,112.58,81.72,112.78,81.62,112.80,81.62,112.80,81.72,112.78,81.84,112.72,81.85,112.67,81.86,112.60,81.86,112.55,81.88,112.50
RZ_9439314_3678,0,5560,49,0,1,81.88,112.47,81.90,112.45,81.91,112.40,81.94,112.38,81.94,112.30,81.85,112.20,81.78,112.10,81.70,112.08,81.74,112.10,81.81,112.03,81.84,111.92,81.84,111.88,81.80,112.17,81.79,112.47,81.84,112.50,81.91,112.30,81.99,112.12,82.00,112.17,81.99,112.20,81.96,112.20,81.92,112.30,81.89,112.40,81.89,112.50,81.90,112.28,81.88,112.05,81.81,112.00,81.75,112.17,81.74,112.38,81.78,112.40,81.81,112.47,81.89,112.50,81.91,112.53,81.94,112.53,81.94,112.53,81.97,112.20,82.01,111.90,82.00,111.60,81.94,111.58,81.88,111.88,81.81,112.30,81.75,112.72,81.70,112.58,81.69,112.33,81.70,112.17,81.72,112.28,81.78,112.03,81.80,111.70,81.81,111.58,81.80,111.78
RZ_9439314_3679,0,5560,51,0,1,81.79,111.83,81.79,111.75,81.80,111.75,81.80,111.92,81.81,112.08,81.83,112.08,81.84,112.03,81.85,111.97,81.88,111.90,81.92,111.80,81.94,111.67,81.91,111.60,81.88,111.55,81.85,111.65,81.86,111.80,81.88,111.97,81.85,112.00,81.84,112.00,81.80,111.97,81.79,111.92,81.78,111.85,81.79,111.78,81.85,111.67,81.91,111.65,82.01,111.60,82.05,111.60,82.05,111.67,81.99,111.78,81.90,111.85,81.84,111.88,81.81,111.92,81.84,112.05,81.86,112.17,81.86,112.28,81.85,112.28,81.84,112.30,81.89,112.28,81.95,111.90,82.00,111.53,82.00,111.10,81.99,111.05,81.97,111.12,82.01,111.42,82.04,111.70,82.06,111.85,82.06,111.88,82.05,111.97,82.04,112.05,82.03,112.08,81.97,112.00,81.92,111.95
RZ_9439314_3680,0,5560,49,0,1,81.86,111.95,81.91,111.95,81.97,111.95,82.03,111.97,82.01,112.05,82.00,112.12,81.97,111.95,81.95,111.75,81.94,111.60,81.90,111.62,81.89,111.80,81.88,112.00,81.88,112.22,81.96,112.35,82.05,112.40,82.14,112.47,82.16,112.50,82.12,112.30,82.06,112.08,82.00,111.92,82.00,112.30,82.01,112.65,82.05,112.85,81.96,112.60,81.86,112.33,81.80,112.17,81.84,112.08,81.88,112.03,81.90,112.00,81.94,111.97,81.99,111.97,82.01,111.95,81.92,112.08,81.81,112.20,81.79,111.95,81.88,111.58,81.95,111.38,82.03,111.65,82.09,111.92,82.10,112.17,82.03,112.30,81.95,112.22,81.95,112.03,81.92,111.85,81.91,111.83,81.86,111.83,81.84,111.85,81.91,111.88,82.01,111.88
RZ_9439314_3681,0,5560,50,0,1,82.11,111.88,82.09,111.85,82.04,111.85,82.03,111.80,81.99,112.17,81.97,112.55,81.97,112.83,82.00,112.67,82.03,112.50,82.03,112.30,82.04,112.17,82.05,112.10,82.06,112.10,82.08,112.00,82.05,111.85,82.04,111.70,82.06,111.62,82.04,111.65,82.03,111.67,82.05,111.70,82.11,111.70,82.16,111.92,82.15,112.17,82.11,112.22,82.09,112.08,82.09,111.92,82.10,111.92,82.12,111.83,82.12,111.75,82.12,111.70,82.10,111.80,82.06,112.03,81.99,112.25,81.95,112.42,81.91,112.42,81.91,112.25,81.94,112.05,81.96,112.03,82.01,112.17,82.06,112.35,82.11,112.40,82.14,112.45,82.12,112.47,82.10,112.42,82.01,112.42,81.96,112.42,81.91,112.45,81.96,112.45,81.97,112.42,81.97,112.38
RZ_9439314_3682,0,5560,51,0,1,82.08,112.35,82.19,112.30,82.34,112.22,82.36,112.20,82.38,112.10,82.38,112.00,82.35,111.95,82.31,112.00,82.28,112.10,82.24,112.17,82.21,112.20,82.20,112.33,82.19,112.50,82.16,112.67,82.12,112.53,82.09,112.33,82.10,112.10,82.12,112.08,82.16,111.97,82.16,111.88,82.16,111.97,82.16,112.05,82.17,111.97,82.17,111.75,82.16,111.70,82.09,111.83,82.04,112.05,82.08,112.15,82.16,112.17,82.28,112.05,82.30,111.97,82.30,112.10,82.26,112.30,82.22,112.35,82.22,112.22,82.24,112.00,82.16,111.95,82.09,111.90,82.01,111.95,82.03,111.92,82.04,111.95,82.04,112.15,82.03,112.25,82.09,112.22,82.15,112.05,82.21,111.95,82.12,111.97,82.04,112.00,81.99,112.05,82.08,112.05,82.15,112.08
RZ_9439314_3683,0,5560,51,0,1,82.17,112.03,82.16,111.97,82.16,111.92,82.17,111.92,82.17,111.92,82.17,112.00,82.16,112.05,82.16,112.08,82.16,111.85,82.21,111.67,82.25,111.78,82.26,112.00,82.21,112.20,82.19,112.15,82.16,112.05,82.16,111.97,82.16,111.90,82.12,111.88,82.11,111.90,82.10,111.90,82.09,111.92,82.04,111.95,81.99,111.95,82.09,111.92,82.19,111.90,82.29,111.88,82.29,111.67,82.29,111.50,82.31,111.38,82.33,111.67,82.30,112.03,82.26,112.30,82.25,112.28,82.28,112.20,82.29,112.20,82.29,112.25,82.26,112.12,82.24,111.90,82.21,111.75,82.21,111.75,82.21,111.72,82.21,111.50,82.24,111.25,82.28,111.05,82.31,111.03,82.30,111.22,82.26,111.33,82.21,111.45,82.19,111.22,82.17,111.12,82.17,111.17
RZ_9439314_3684,0,5560,50,0,1,82.17,111.35,82.20,111.25,82.20,110.95,82.22,111.10,82.22,111.50,82.20,111.92,82.16,111.92,82.12,111.88,82.11,111.75,82.08,111.58,82.04,111.55,81.97,111.67,81.95,111.83,81.89,111.92,81.85,111.92,81.81,111.78,81.81,111.62,81.94,111.58,82.05,111.75,82.17,111.95,82.14,111.83,82.11,111.65,82.09,111.38,82.10,111.28,82.10,111.33,82.10,111.42,82.11,111.53,82.12,111.47,82.15,111.55,82.16,111.65,82.16,111.65,82.17,111.47,82.21,111.30,82.24,111.03,82.26,110.83,82.24,110.92,82.21,111.30,82.24,111.80,82.28,111.88,82.24,111.75,82.16,111.47,82.11,111.33,82.15,111.25,82.17,111.22,82.16,111.22,82.14,111.25,82.12,111.28,82.11,111.20,82.10,111.12,82.15,111.40
RZ_9439314_3685,0,5560,50,0,1,82.21,111.78,82.25,111.83,82.20,111.53,82.14,111.55,82.09,111.90,82.09,112.25,82.06,112.28,82.04,111.83,81.97,111.38,81.94,111.08,81.97,111.28,82.05,111.47,82.14,111.40,82.15,111.28,82.17,111.15,82.17,111.15,82.05,111.12,81.92,111.10,81.81,111.15,81.85,111.25,81.89,111.33,81.90,111.33,81.89,111.25,81.89,111.20,82.04,111.17,82.20,111.15,82.30,111.12,82.24,111.22,82.17,111.38,82.16,111.50,82.15,111.45,82.20,111.35,82.24,111.25,82.26,111.22,82.26,111.22,82.25,111.20,82.25,110.88,82.24,110.55,82.19,110.35,82.11,110.58,82.06,110.80,82.03,110.90,82.03,110.88,82.03,110.85,82.01,110.97,82.00,111.10,82.00,111.22,82.03,111.10,82.04,110.90,82.06,110.60
RZ_9439314_3686,0,5560,50,0,1,82.08,110.40,82.08,110.33,82.09,110.25,82.10,110.10,82.12,109.97,82.12,110.08,82.12,110.28,82.10,110.33,82.08,110.20,82.04,110.30,81.99,110.65,81.94,111.10,81.92,111.35,81.97,111.30,82.03,111.12,82.05,110.92,82.05,110.85,82.08,110.83,82.19,110.90,82.29,110.97,82.40,111.08,82.41,111.10,82.42,110.97,82.38,110.80,82.34,110.62,82.31,110.53,82.28,110.35,82.24,110.17,82.21,110.30,82.21,110.53,82.20,110.65,82.20,110.58,82.19,110.47,82.20,110.42,82.20,110.38,82.21,110.28,82.22,110.17,82.26,110.08,82.28,110.12,82.30,110.20,82.30,110.28,82.31,110.30,82.33,110.28,82.34,110.28,82.34,110.38,82.35,110.45,82.35,110.65,82.35,110.78,82.39,110.72,82.41,110.53
RZ_9439314_3687,0,5560,49,0,1,82.44,110.35,82.41,110.45,82.42,110.55,82.46,110.47,82.51,110.30,82.56,110.15,82.58,110.17,82.56,110.20,82.54,110.22,82.50,110.20,82.51,110.20,82.51,110.15,82.46,110.05,82.40,109.92,82.34,109.85,82.29,109.80,82.25,109.80,82.25,109.83,82.25,109.85,82.25,109.83,82.21,109.83,82.22,110.05,82.26,110.30,82.28,110.58,82.31,110.58,82.35,110.42,82.38,110.47,82.39,110.55,82.40,110.75,82.42,110.80,82.44,110.83,82.46,110.22,82.49,109.65,82.53,109.17,82.50,109.38,82.44,109.62,82.40,109.80,82.38,109.95,82.36,109.90,82.35,109.70,82.35,109.58,82.36,109.58,82.38,109.72,82.45,110.05,82.51,110.30,82.51,110.17,82.45,109.80,82.35,109.78,82.33,110.12
RZ_9439314_3688,0,5560,50,0,1,82.31,110.33,82.36,110.15,82.41,109.80,82.44,109.60,82.45,109.53,82.44,109.67,82.41,109.80,82.40,109.85,82.46,109.83,82.53,109.83,82.59,109.83,82.58,109.83,82.56,109.80,82.54,109.78,82.53,109.60,82.56,109.40,82.62,109.25,82.67,109.25,82.67,109.20,82.66,109.15,82.65,109.08,82.64,109.08,82.69,109.08,82.72,109.08,82.76,108.97,82.71,108.92,82.65,109.05,82.59,109.28,82.58,109.58,82.55,109.67,82.53,109.50,82.58,109.25,82.64,109.17,82.70,109.33,82.71,109.58,82.74,109.65,82.70,109.72,82.66,109.53,82.64,109.20,82.64,108.78,82.64,108.58,82.62,108.42,82.61,108.40,82.59,108.62,82.61,108.90,82.60,109.30,82.60,109.40,82.65,109.12,82.75,108.72,82.85,108.40
RZ_9439314_3689,0,5560,50,0,12,82.86,108.42,82.86,108.47,82.84,108.35,82.81,108.25,82.81,108.62,82.84,109.08,82.90,109.12,82.96,108.75,83.09,108.38,83.17,108.42,83.31,108.83,83.38,109.17,83.58,109.20,83.72,108.90,84.03,108.60,84.21,108.60,84.41,108.60,84.69,108.70,84.95,108.85,85.22,108.90,85.38,108.90,85.49,108.83,85.53,108.85,85.46,108.80,85.47,108.72,85.51,108.72,85.50,108.88,85.42,109.03,85.35,109.50,85.35,109.92,85.39,110.33,85.42,110.35,85.38,110.17,85.30,110.00,85.22,109.60,85.16,109.35,85.12,109.10,85.11,109.03,85.12,108.97,85.15,108.95,85.15,109.00,85.14,109.03,85.22,109.05,85.34,109.08,85.44,109.08,85.41,109.15,85.40,109.28,85.39,109.47,85.30,109.55,85.21,109.55
RZ_9439314_3690,0,5560,50,0,12,85.14,109.58,85.15,109.62,85.17,109.70,85.19,109.70,85.19,109.70,85.17,109.67,85.16,109.70,85.17,109.72,85.19,109.78,85.19,109.75,85.17,109.62,85.21,109.50,85.29,109.35,85.31,109.35,85.26,109.40,85.17,109.47,85.12,109.42,85.15,109.35,85.16,109.25,85.19,109.20,85.15,109.33,85.14,109.67,85.17,110.03,85.24,109.88,85.30,109.53,85.31,109.28,85.30,109.45,85.31,109.60,85.33,109.45,85.35,109.30,85.36,109.17,85.34,109.28,85.25,109.25,85.16,109.12,85.14,108.92,85.16,108.83,85.17,108.78,85.19,108.80,85.19,108.83,85.20,108.85,85.20,108.85,85.20,108.85,85.20,108.85,85.19,108.95,85.17,109.10,85.16,109.22,85.16,109.25,85.17,109.17,85.19,109.15,85.20,109.15
RZ_9439314_3691,0,5560,51,0,4,85.20,109.05,85.20,108.88,85.20,108.60,85.19,108.53,85.19,108.55,85.25,108.65,85.29,108.80,85.30,108.83,85.29,108.85,85.26,108.78,85.26,108.67,85.26,108.40,85.29,108.15,85.30,107.95,85.28,108.00,85.25,108.33,85.21,108.65,85.21,108.92,85.24,108.92,85.26,108.53,85.29,108.15,85.28,108.10,85.25,108.42,85.22,108.72,85.24,108.62,85.28,108.55,85.31,108.53,85.34,108.47,85.34,108.45,85.26,108.53,85.19,108.67,85.20,108.70,85.26,108.58,85.26,108.45,85.20,108.35,85.19,108.28,85.25,108.28,85.31,108.33,85.30,108.38,85.26,108.40,85.24,108.33,85.20,108.28,85.19,108.22,85.17,108.22,85.16,108.20,85.16,108.20,85.22,108.12,85.26,108.00,85.29,107.90,85.24,107.72,85.30,107.58
RZ_9439314_3692,0,5560,51,0,4,85.39,107.45,85.50,107.42,85.54,107.25,85.59,107.10,85.61,106.92,85.51,107.05,85.41,107.30,85.28,107.55,85.26,107.67,85.26,107.67,85.28,107.65,85.29,107.60,85.33,107.80,85.36,107.97,85.41,107.78,85.42,107.38,85.39,107.00,85.34,107.05,85.29,107.12,85.29,107.20,85.31,107.30,85.34,107.38,85.35,107.53,85.35,107.58,85.36,107.72,85.36,107.78,85.39,107.83,85.40,107.83,85.41,107.80,85.40,107.70,85.40,107.45,85.40,107.22,85.39,107.20,85.40,107.30,85.44,107.22,85.47,107.05,85.44,106.97,85.39,107.05,85.36,107.22,85.36,107.30,85.38,107.35,85.31,107.33,85.25,107.30,85.21,107.33,85.25,107.33,85.34,107.33,85.41,107.33,85.47,107.50,85.49,107.67,85.47,107.50,85.47,107.17
RZ_9439314_3693,0,5560,50,0,4,85.47,106.80,85.49,106.80,85.53,106.78,85.56,106.78,85.58,106.75,85.55,106.72,85.54,106.67,85.58,106.58,85.61,106.47,85.60,106.60,85.56,106.80,85.53,107.03,85.51,107.05,85.50,107.15,85.49,107.20,85.49,107.12,85.44,107.05,85.36,106.95,85.29,106.92,85.35,106.83,85.45,106.83,85.46,106.95,85.38,106.83,85.29,106.58,85.28,106.60,85.29,106.85,85.35,106.70,85.42,106.30,85.47,105.83,85.47,105.65,85.50,105.50,85.51,105.42,85.51,105.47,85.54,105.58,85.55,106.10,85.49,106.62,85.41,106.70,85.36,106.30,85.39,105.80,85.39,105.72,85.38,105.62,85.42,105.65,85.49,105.92,85.55,106.17,85.56,106.12,85.58,105.83,85.56,105.47,85.54,105.42,85.55,105.65,85.60,105.92
RZ_9439314_3694,0,5560,50,0,12,85.65,106.22,85.65,106.25,85.61,106.28,85.58,106.20,85.55,106.10,85.54,106.03,85.51,106.03,85.50,105.88,85.53,105.72,85.56,105.55,85.59,105.55,85.59,105.55,85.59,105.55,85.59,105.58,85.56,105.58,85.51,105.67,85.42,105.78,85.39,105.70,85.35,105.55,85.35,105.47,85.34,105.70,85.33,105.72,85.31,105.65,85.44,105.42,85.55,105.35,85.67,105.38,85.65,105.50,85.64,105.58,85.64,105.58,85.64,105.42,85.65,105.30,85.69,105.15,85.70,105.12,85.71,105.20,85.70,105.42,85.69,105.58,85.69,105.70,85.69,105.88,85.71,106.03,85.74,105.88,85.78,105.65,85.79,105.42,85.78,105.55,85.80,105.60,85.84,105.65,85.86,105.67,85.88,105.83,85.88,105.95,85.86,106.08,85.81,106.08
RZ_9439314_3695,0,5560,50,0,1,85.75,106.05,85.70,105.85,85.69,105.60,85.69,105.38,85.69,105.30,85.75,105.25,85.85,105.10,85.92,104.95,85.95,104.90,85.94,104.95,85.89,104.92,85.85,104.92,85.88,104.90,85.92,104.75,85.94,104.58,85.92,104.42,85.97,104.42,86.05,104.38,86.12,104.28,86.12,104.17,86.12,104.12,86.11,104.05,86.10,103.97,86.20,103.92,86.36,103.97,86.51,104.00,86.41,104.03,86.28,104.03,86.16,103.75,86.19,103.45,86.22,103.15,86.30,103.17,86.40,103.22,86.46,103.12,86.42,103.03,86.36,103.15,86.33,103.40,86.34,103.58,86.44,103.45,86.53,103.33,86.54,103.35,86.54,103.42,86.51,103.85,86.50,104.25,86.51,104.17,86.56,103.70,86.61,103.25,86.61,103.28,86.59,103.28,86.64,103.28
RZ_9439314_3696,0,5560,49,0,1,86.71,103.25,86.74,103.40,86.58,103.65,86.41,103.88,86.38,103.92,86.44,103.90,86.61,103.45,86.71,103.08,86.80,102.70,86.69,102.65,86.56,102.58,86.49,102.75,86.53,103.08,86.58,103.40,86.55,103.47,86.53,103.53,86.51,103.45,86.51,103.35,86.51,103.25,86.56,103.22,86.65,103.20,86.74,103.17,86.78,103.17,86.78,103.15,86.76,103.15,86.74,103.12,86.72,103.12,86.72,103.28,86.71,103.40,86.71,103.38,86.72,103.10,86.76,102.45,86.74,101.97,86.72,101.80,86.71,101.88,86.79,101.92,86.89,101.75,86.97,101.78,86.99,101.78,87.00,102.03,87.00,102.28,87.01,102.40,87.03,102.15,86.97,101.90,86.92,101.67,86.88,101.58,86.88,101.80,86.88,102.12,86.88,102.45
RZ_9439314_3697,0,5560,50,0,1,86.88,102.42,86.90,102.42,86.92,102.45,87.01,102.45,87.09,102.47,87.14,102.45,87.11,102.45,87.10,102.42,87.10,102.22,87.05,102.03,87.00,101.95,86.92,102.20,86.89,102.33,86.86,102.33,86.85,102.42,86.90,102.60,86.92,102.75,86.95,102.70,86.94,102.62,86.94,102.30,86.92,102.00,86.92,101.92,86.92,102.10,86.89,102.30,86.85,102.42,86.91,102.53,86.96,102.78,87.03,102.92,87.00,102.78,87.01,102.55,87.01,102.38,87.01,102.42,87.03,102.35,87.06,102.22,87.08,102.25,86.97,102.33,86.83,102.67,86.66,102.97,86.61,103.28,86.36,103.35,86.14,103.40,85.94,103.33,85.65,103.15,85.38,102.95,84.79,102.95,84.49,103.00,83.95,103.10,83.69,103.00,83.40,102.92,83.19,102.97
RZ_9439314_3698,0,5560,51,0,1,82.96,103.65,82.66,104.35,82.55,104.67,82.47,104.47,82.49,104.50,82.49,104.75,82.47,104.72,82.44,104.45,82.41,104.20,82.51,104.17,82.64,104.15,82.78,104.17,82.78,104.33,82.76,104.55,82.76,104.75,82.78,104.85,82.80,104.83,82.81,104.67,82.81,104.53,82.83,104.30,82.84,104.25,82.86,104.28,82.75,104.40,82.65,104.33,82.59,104.12,82.62,103.88,82.62,103.88,82.59,104.08,82.61,104.35,82.66,104.60,82.70,104.60,82.70,104.65,82.70,104.70,82.70,104.75,82.66,104.72,82.60,104.65,82.54,104.60,82.62,104.55,82.74,104.60,82.81,104.67,82.76,104.65,82.70,104.55,82.66,104.45,82.66,104.40,82.66,104.33,82.65,104.28,82.60,104.22,82.56,104.20,82.59,104.17,82.64,104.17,82.71,104.35
RZ_9439314_3699,0,5560,50,0,1,82.71,104.53,82.66,104.83,82.61,104.97,82.61,104.92,82.67,104.70,82.67,104.50,82.61,104.55,82.56,104.62,82.56,104.70,82.64,104.75,82.71,104.80,82.76,104.83,82.75,104.97,82.72,105.10,82.70,105.10,82.67,105.00,82.64,104.90,82.64,105.03,82.66,105.15,82.69,105.40,82.62,105.55,82.55,105.65,82.58,105.58,82.67,105.45,82.79,105.00,82.79,104.62,82.78,104.90,82.70,105.47,82.64,105.95,82.64,105.72,82.69,105.40,82.71,105.17,82.72,105.00,82.72,104.92,82.74,104.83,82.75,104.83,82.75,104.80,82.75,104.80,82.76,104.80,82.84,104.80,82.92,104.78,83.01,104.75,83.03,104.60,82.99,104.45,82.94,104.50,82.88,104.75,82.84,105.03,82.81,105.15,82.79,105.22,82.79,105.22
RZ_9439314_3700,0,5560,50,0,1,82.79,105.12,82.78,105.03,82.79,105.00,82.81,105.03,82.83,105.05,82.83,105.10,82.81,105.12,82.79,105.08,82.79,105.00,82.80,104.90,82.79,104.88,82.76,104.88,82.74,104.97,82.75,105.05,82.78,105.08,82.79,105.00,82.80,104.92,82.78,104.90,82.75,105.10,82.71,105.28,82.70,105.47,82.78,105.55,82.85,105.58,82.92,105.55,82.89,105.55,82.85,105.47,82.81,105.40,82.80,105.65,82.79,105.95,82.79,106.00,82.76,105.75,82.76,105.53,82.74,105.58,82.75,105.65,82.76,105.55,82.79,105.25,82.76,104.92,82.71,105.15,82.69,105.55,82.71,105.90,82.78,105.80,82.80,105.70,82.84,105.62,82.85,105.62,82.85,105.58,82.85,105.55,82.85,105.25,82.85,105.05,82.83,105.10,82.80,105.38
RZ_9439314_3701,0,5560,50,0,1,82.84,105.65,82.90,105.65,82.91,105.65,82.86,105.65,82.76,106.00,82.70,106.35,82.64,106.70,82.64,106.70,82.65,106.42,82.65,106.15,82.64,105.90,82.65,105.95,82.65,106.00,82.66,105.97,82.72,105.90,82.79,105.78,82.83,105.75,82.79,105.85,82.75,106.00,82.72,106.15,82.72,106.12,82.75,106.12,82.78,106.10,82.79,106.05,82.78,105.90,82.76,105.78,82.75,105.67,82.75,105.67,82.76,105.70,82.75,105.75,82.74,105.83,82.72,105.95,82.74,106.03,82.76,106.05,82.80,106.28,82.78,106.53,82.75,106.70,82.74,106.60,82.70,106.53,82.67,106.50,82.64,106.50,82.64,106.50,82.62,106.80,82.61,107.08,82.59,107.30,82.60,106.78,82.66,106.33,82.71,106.20,82.72,106.50,82.69,106.78
RZ_9439314_3702,0,5560,50,0,1,82.70,106.80,82.72,106.85,82.74,106.90,82.66,106.85,82.60,106.80,82.55,106.75,82.58,106.75,82.58,106.78,82.54,107.03,82.53,107.25,82.54,107.25,82.55,107.03,82.59,106.60,82.61,106.50,82.60,106.40,82.55,106.62,82.50,106.92,82.47,107.22,82.47,107.28,82.50,106.90,82.53,106.55,82.58,106.45,82.62,106.60,82.65,106.72,82.64,106.65,82.62,106.60,82.65,106.50,82.65,106.40,82.65,106.30,82.64,106.30,82.66,106.40,82.70,106.50,82.70,106.65,82.66,106.80,82.61,106.90,82.61,106.92,82.61,106.88,82.64,106.85,82.67,106.78,82.71,106.67,82.71,106.65,82.70,106.62,82.67,106.60,82.58,106.70,82.50,106.83,82.46,106.97,82.50,107.00,82.53,107.00,82.53,107.05,82.51,107.12
RZ_9439314_3703,0,5560,50,0,1,82.53,107.20,82.55,107.22,82.62,107.10,82.67,106.97,82.67,106.85,82.65,106.85,82.61,107.15,82.55,107.47,82.49,107.72,82.47,107.70,82.51,107.67,82.54,107.60,82.55,107.62,82.54,107.62,82.54,107.45,82.56,107.17,82.59,106.90,82.60,106.88,82.60,106.83,82.61,106.78,82.61,106.70,82.62,107.08,82.62,107.47,82.61,107.65,82.61,107.42,82.60,107.20,82.59,107.00,82.61,106.83,82.65,106.62,82.71,106.62,82.71,106.80,82.75,107.08,82.76,107.25,82.79,107.25,82.78,107.47,82.76,107.75,82.75,108.08,82.62,108.15,82.47,108.15,82.34,108.08,82.31,108.00,82.33,108.00,82.34,108.08,82.33,108.20,82.30,108.25,82.34,107.97,82.36,107.67,82.38,107.60,82.41,107.80,82.47,107.85
RZ_9439314_3704,0,5560,49,0,1,82.56,107.67,82.58,107.45,82.58,107.42,82.55,107.45,82.51,107.60,82.49,107.80,82.47,107.92,82.50,108.05,82.56,108.15,82.60,108.12,82.65,108.03,82.65,107.88,82.62,107.78,82.59,107.67,82.55,107.83,82.54,108.00,82.50,108.20,82.47,108.28,82.40,108.35,82.38,108.30,82.38,108.12,82.46,107.95,82.53,107.88,82.56,107.88,82.56,107.88,82.55,107.92,82.53,107.90,82.50,107.80,82.55,107.65,82.64,107.58,82.70,107.58,82.70,107.60,82.64,107.75,82.56,108.00,82.51,108.22,82.42,108.35,82.38,108.42,82.35,108.50,82.38,108.30,82.40,108.03,82.50,107.80,82.60,107.85,82.65,107.92,82.60,107.97,82.55,108.05,82.56,108.17,82.59,108.30,82.59,108.38,82.59,108.40
RZ_9439314_3705,0,5560,50,0,1,82.59,108.38,82.56,108.33,82.54,108.25,82.53,108.30,82.53,108.33,82.54,108.12,82.56,107.90,82.59,107.62,82.60,107.58,82.60,107.38,82.62,107.22,82.64,107.47,82.64,107.90,82.67,108.33,82.72,108.30,82.78,108.28,82.79,108.25,82.69,108.22,82.58,108.28,82.46,108.33,82.49,108.35,82.51,108.58,82.55,108.83,82.59,108.92,82.62,108.62,82.58,108.40,82.47,108.35,82.36,108.65,82.39,108.88,82.46,109.05,82.53,109.05,82.50,109.12,82.51,109.17,82.53,109.12,82.58,108.88,82.58,108.70,82.58,108.62,82.60,108.62,82.62,108.55,82.60,108.50,82.56,108.58,82.51,108.67,82.50,108.72,82.47,108.80,82.46,108.90,82.44,108.97,82.42,109.12,82.42,109.25,82.44,109.40,82.46,109.15
RZ_9439314_3706,0,5560,51,0,1,82.47,108.90,82.49,108.65,82.46,108.67,82.42,108.78,82.51,108.85,82.65,108.90,82.69,108.88,82.64,108.85,82.58,108.85,82.58,109.00,82.56,109.17,82.58,109.40,82.60,109.45,82.62,109.53,82.62,109.58,82.62,109.53,82.62,109.40,82.62,109.30,82.61,109.30,82.60,109.30,82.59,109.12,82.60,108.92,82.60,109.08,82.60,109.40,82.56,109.70,82.55,109.58,82.59,109.47,82.65,109.38,82.67,109.40,82.62,109.38,82.56,109.53,82.54,109.70,82.51,109.85,82.53,109.85,82.55,109.80,82.46,109.67,82.36,109.55,82.21,109.47,82.12,109.30,81.83,109.15,81.54,109.12,81.20,109.28,81.01,109.42,80.85,109.50,80.67,109.53,80.56,109.58,80.46,109.62,80.38,109.50,80.28,109.33,80.17,109.12,80.17,109.10
RZ_9439314_3707,0,5560,51,0,1,80.17,109.15,80.17,109.33,80.19,109.47,80.20,109.33,80.21,109.05,80.22,109.05,80.26,109.28,80.35,109.17,80.45,108.88,80.49,109.00,80.47,109.45,80.45,109.85,80.46,109.72,80.51,109.62,80.56,109.60,80.64,109.62,80.69,109.65,80.71,109.65,80.62,109.67,80.54,109.67,80.47,109.58,80.51,109.45,80.54,109.30,80.53,109.28,80.51,109.22,80.54,109.22,80.59,109.53,80.62,109.83,80.61,110.25,80.55,110.35,80.50,110.47,80.44,110.53,80.39,110.47,80.41,110.40,80.47,110.35,80.50,110.38,80.46,110.40,80.44,110.40,80.44,110.30,80.44,110.17,80.34,110.08,80.24,110.12,80.24,110.17,80.35,110.20,80.49,110.05,80.47,109.88,80.46,109.88,80.45,110.03,80.45,110.03,80.46,109.90,80.47,109.80
RZ_9439314_3708,0,5560,50,0,1,80.46,109.95,80.44,110.05,80.47,110.12,80.53,110.12,80.56,110.17,80.55,110.25,80.53,110.33,80.50,110.33,80.49,110.22,80.49,110.17,80.49,110.10,80.53,110.10,80.54,110.08,80.56,110.05,80.58,110.12,80.59,110.40,80.59,110.70,80.58,110.90,80.53,110.92,80.46,110.90,80.41,110.83,80.42,110.72,80.44,110.60,80.44,110.55,80.42,110.62,80.40,110.75,80.40,110.90,80.41,110.92,80.44,110.95,80.49,110.88,80.50,110.83,80.49,110.70,80.46,110.60,80.46,110.53,80.47,110.47,80.53,110.75,80.56,111.00,80.58,111.22,80.56,111.20,80.55,111.20,80.55,111.25,80.54,111.42,80.53,111.55,80.51,111.45,80.51,111.20,80.53,111.03,80.53,111.10,80.50,111.15,80.47,111.17,80.45,111.17
RZ_9439314_3709,0,5560,50,0,1,80.46,110.92,80.47,110.67,80.53,110.45,80.58,110.45,80.61,110.55,80.61,110.75,80.61,111.03,80.61,111.20,80.61,111.50,80.59,111.67,80.59,111.35,80.60,110.88,80.61,110.50,80.58,110.83,80.54,111.15,80.51,111.35,80.47,111.38,80.45,111.50,80.47,111.65,80.54,111.67,80.59,111.60,80.59,111.58,80.59,111.70,80.59,111.72,80.58,111.62,80.58,111.55,80.56,111.53,80.54,111.53,80.53,111.53,80.51,111.53,80.47,111.55,80.45,111.58,80.51,111.58,80.60,111.60,80.65,111.65,80.59,111.72,80.51,111.75,80.50,111.55,80.50,111.33,80.50,111.15,80.47,111.25,80.53,111.33,80.59,111.38,80.65,111.38,80.64,111.35,80.62,111.33,80.62,111.30,80.64,111.30,80.65,111.47,80.66,111.55
RZ_9439314_3710,0,5560,50,0,12,80.62,111.60,80.62,111.50,80.61,111.50,80.61,111.45,80.58,111.40,80.54,111.67,80.54,112.03,80.53,111.92,80.51,111.50,80.54,111.08,80.56,111.15,80.60,111.22,80.51,111.30,80.44,111.28,80.36,111.22,80.46,111.20,80.56,111.17,80.65,111.17,80.64,111.17,80.58,111.33,80.51,111.50,80.45,111.67,80.42,111.70,80.42,111.72,80.42,111.78,80.45,111.80,80.49,111.75,80.51,111.70,80.58,111.50,80.64,111.50,80.56,111.70,80.44,112.03,80.38,112.08,80.45,111.97,80.53,112.10,80.53,112.35,80.54,112.53,80.58,112.38,80.59,112.25,80.60,112.17,80.58,112.15,80.55,112.08,80.53,112.08,80.53,112.10,80.53,112.08,80.54,111.88,80.58,111.60,80.60,111.40,80.61,111.50,80.62,111.67
RZ_9439314_3711,0,5560,50,0,4,80.61,111.97,80.61,112.10,80.60,112.03,80.61,111.80,80.62,111.60,80.64,111.38,80.65,111.17,80.66,111.00,80.67,111.03,80.67,111.08,80.67,111.17,80.67,111.38,80.58,111.58,80.46,111.72,80.35,111.78,80.35,111.83,80.44,111.80,80.53,111.78,80.65,111.78,80.67,111.80,80.72,111.53,80.74,111.25,80.74,111.33,80.72,111.70,80.69,111.97,80.66,111.88,80.67,111.78,80.71,111.80,80.67,111.70,80.60,111.70,80.50,111.70,80.47,111.78,80.47,111.78,80.56,111.80,80.62,111.85,80.66,111.90,80.69,111.95,80.72,111.95,80.64,112.00,80.51,112.03,80.39,112.05,80.41,111.88,80.46,111.67,80.50,111.47,80.50,111.45,80.49,111.45,80.51,111.50,80.55,111.62,80.60,111.72,80.61,111.65
RZ_9439314_3712,0,5560,50,0,4,80.64,111.50,80.66,111.35,80.67,111.17,80.67,111.03,80.66,110.90,80.64,111.10,80.62,111.38,80.62,111.67,80.62,111.85,80.60,111.92,80.56,111.88,80.51,111.88,80.51,111.88,80.54,111.75,80.58,111.50,80.65,111.22,80.71,111.15,80.76,111.15,80.74,111.25,80.67,111.38,80.64,111.47,80.60,111.55,80.59,111.58,80.59,111.60,80.59,111.50,80.60,111.35,80.64,111.22,80.69,111.20,80.74,111.17,80.76,111.12,80.75,111.25,80.72,111.42,80.74,111.53,80.74,111.47,80.75,111.38,80.75,111.30,80.75,111.15,80.75,111.05,80.74,111.17,80.74,111.40,80.74,111.58,80.76,111.22,80.70,110.90,80.62,110.95,80.51,111.30,80.49,111.67,80.59,111.70,80.71,111.62,80.83,111.50,80.81,111.38
RZ_9439314_3713,0,5560,50,0,1,80.81,111.35,80.83,111.42,80.80,111.50,80.76,111.55,80.79,111.38,80.85,111.03,80.91,110.70,80.92,110.78,80.92,111.03,80.92,111.05,80.94,110.85,80.91,110.60,80.88,110.60,80.86,110.62,80.89,110.65,80.94,110.62,80.97,110.58,80.97,110.60,80.92,110.70,80.89,110.83,80.86,110.88,80.86,110.90,80.86,110.97,80.83,111.05,80.79,111.12,80.79,111.22,80.83,111.30,80.90,111.40,80.95,111.45,81.00,111.35,81.01,111.17,81.01,110.97,81.01,110.88,81.03,110.78,81.04,110.90,81.05,111.05,81.03,111.22,81.01,111.22,81.01,110.97,80.99,110.72,80.94,110.40,80.90,110.33,80.92,110.12,80.92,110.00,80.90,110.33,80.88,110.78,80.89,111.22,80.91,111.22,80.90,111.35,80.96,111.45
RZ_9439314_3714,0,5560,50,0,1,81.05,111.25,81.15,110.92,81.16,110.88,81.19,111.15,81.21,111.28,81.24,111.10,81.21,111.08,81.15,111.28,81.09,111.50,81.06,111.53,81.06,111.35,81.04,111.05,81.00,110.83,80.95,110.78,80.92,110.83,80.90,110.90,80.90,110.97,80.92,111.05,80.96,110.92,81.00,110.60,81.01,110.28,80.97,110.53,80.91,110.95,80.92,111.12,81.00,110.90,81.06,110.55,81.08,110.42,81.08,110.33,81.08,110.42,81.04,110.50,81.01,110.55,81.04,110.55,81.09,110.58,81.12,110.60,81.09,110.65,81.05,110.70,81.03,110.65,81.00,110.62,80.99,110.62,80.99,110.67,80.96,110.72,80.94,110.72,80.90,110.72,80.91,110.80,80.92,110.85,80.94,110.92,80.95,110.95,80.96,110.80,80.94,110.67,80.91,110.55
RZ_9439314_3715,0,5560,50,0,1,80.88,110.72,80.88,110.88,80.91,110.97,80.95,111.03,80.99,111.08,80.99,110.97,80.99,110.85,80.99,111.00,80.97,111.28,81.01,111.55,81.05,111.55,81.12,111.20,81.16,110.88,81.16,110.53,81.14,110.50,81.12,110.50,81.12,110.55,81.11,110.67,81.11,110.75,81.12,110.75,81.14,110.65,81.19,110.62,81.22,110.62,81.20,110.65,81.15,110.53,81.10,110.38,81.12,110.28,81.16,110.33,81.19,110.38,81.15,110.58,81.10,110.80,81.04,111.03,81.09,111.03,81.15,111.10,81.21,111.17,81.21,111.10,81.22,110.83,81.22,110.45,81.22,110.25,81.22,110.22,81.22,110.28,81.20,110.33,81.16,110.40,81.15,110.53,81.11,110.60,81.10,110.55,81.09,110.50,81.06,110.50,81.04,110.53,81.00,110.55
RZ_9439314_3716,0,5560,50,0,1,81.00,110.40,81.00,110.25,81.04,110.33,81.05,110.55,81.05,110.65,81.09,110.50,81.15,110.38,81.20,110.33,81.21,110.28,81.19,110.35,81.16,110.53,81.14,110.58,81.14,110.45,81.15,110.35,81.14,110.40,81.25,110.50,81.35,110.58,81.36,110.62,81.28,110.65,81.21,110.67,81.25,110.42,81.29,110.20,81.28,110.15,81.25,110.38,81.24,110.35,81.24,110.10,81.22,109.88,81.21,109.90,81.19,109.97,81.15,110.12,81.12,110.47,81.11,110.75,81.10,111.03,81.15,111.08,81.21,110.97,81.29,110.85,81.31,110.72,81.34,110.70,81.31,110.62,81.26,110.58,81.22,110.60,81.21,110.62,81.22,110.75,81.24,110.88,81.26,110.97,81.29,110.95,81.29,110.95,81.26,110.95,81.24,110.90,81.24,110.75
RZ_9439314_3717,0,5560,49,0,1,81.24,110.62,81.29,110.50,81.35,110.17,81.36,109.85,81.33,109.55,81.24,109.58,81.21,109.60,81.17,109.75,81.15,110.00,81.11,110.25,81.06,110.38,81.01,110.42,81.09,110.55,81.19,110.75,81.24,110.90,81.17,111.10,81.12,111.22,81.11,111.35,81.16,111.38,81.22,110.92,81.24,110.45,81.19,110.28,81.12,110.55,81.12,110.67,81.17,110.47,81.22,110.42,81.28,110.53,81.26,110.62,81.25,110.62,81.20,110.75,81.14,110.88,81.10,111.00,81.12,111.05,81.17,111.10,81.19,111.05,81.20,110.92,81.20,110.83,81.20,110.83,81.21,110.75,81.24,110.53,81.26,110.30,81.26,110.25,81.24,110.35,81.24,110.45,81.24,110.40,81.25,110.38,81.19,110.35,81.14,110.38,81.14,110.38
RZ_9439314_3718,0,5560,50,0,1,81.19,110.33,81.24,110.38,81.25,110.50,81.22,110.60,81.19,110.62,81.14,110.62,81.14,110.62,81.14,110.62,81.14,110.60,81.15,110.60,81.19,110.65,81.22,110.70,81.24,110.72,81.16,110.90,81.08,111.05,80.96,111.12,80.95,111.00,81.00,110.88,81.06,110.78,81.14,110.78,81.10,110.80,81.06,110.90,81.05,111.00,81.08,111.17,81.08,111.25,81.08,111.33,81.06,111.42,81.06,111.50,81.08,111.42,81.08,111.25,81.01,111.10,80.94,111.17,80.92,111.30,80.99,111.42,81.05,111.15,81.05,110.80,81.00,110.55,80.95,110.67,80.91,110.80,80.91,110.80,80.91,110.83,80.92,110.88,80.94,110.92,80.92,111.10,80.92,111.28,80.91,111.42,80.90,111.42,80.89,111.25,80.88,111.08,80.88,110.92
RZ_9439314_3719,0,5560,51,0,1,80.90,110.92,80.99,110.92,81.08,110.92,81.14,110.90,81.12,110.88,81.12,110.83,81.11,110.92,81.05,111.05,80.97,111.03,80.89,110.90,80.88,110.65,80.91,110.58,80.96,110.50,81.03,110.53,81.03,110.47,81.03,110.45,81.01,110.45,80.96,110.55,80.92,110.90,80.90,111.15,80.90,111.35,80.89,111.40,80.86,111.55,80.84,111.75,80.76,111.83,80.64,111.88,80.42,111.90,80.17,111.92,79.97,111.97,79.65,112.15,79.19,112.28,78.55,112.42,78.10,112.45,77.59,112.50,77.05,112.50,76.54,112.53,75.95,113.10,75.51,113.58,75.09,114.03,74.92,114.05,74.79,114.35,74.62,114.90,74.58,115.33,74.55,115.70,74.56,116.17,74.59,116.62,74.62,116.92,74.76,116.85,74.89,116.72,75.04,116.58,75.08,116.42
RZ_9439314_3720,0,5560,50,0,1,75.22,116.47,75.33,116.62,75.40,116.80,75.41,116.85,75.45,116.85,75.49,116.80,75.47,116.75,75.44,116.78,75.40,116.90,75.38,117.00,75.38,117.03,75.41,116.92,75.44,116.72,75.47,116.65,75.50,116.58,75.51,116.62,75.51,116.62,75.46,116.67,75.42,116.75,75.40,116.78,75.44,116.72,75.46,116.65,75.38,116.67,75.28,116.80,75.17,116.85,75.16,116.83,75.16,116.75,75.17,116.75,75.21,116.67,75.25,116.60,75.25,116.55,75.21,116.55,75.20,116.55,75.22,116.53,75.25,116.60,75.26,116.65,75.28,116.70,75.28,116.67,75.33,116.50,75.36,116.35,75.41,116.20,75.41,116.28,75.42,116.30,75.41,116.35,75.40,116.30,75.39,116.22,75.39,116.15,75.40,116.05,75.40,116.17,75.38,116.22
RZ_9439314_3721,0,5560,50,0,1,75.35,116.28,75.33,116.25,75.34,116.17,75.34,116.10,75.35,116.08,75.38,116.12,75.40,116.17,75.41,116.25,75.39,116.33,75.38,116.33,75.38,116.28,75.40,116.20,75.40,116.15,75.39,116.28,75.38,116.45,75.34,116.62,75.33,116.40,75.31,116.20,75.31,115.97,75.31,115.95,75.31,115.95,75.33,115.95,75.35,115.85,75.38,115.75,75.38,115.92,75.35,116.22,75.33,116.28,75.30,116.08,75.24,116.08,75.16,116.28,75.15,116.50,75.21,116.62,75.26,116.75,75.28,116.72,75.30,116.53,75.33,116.30,75.31,116.28,75.29,116.28,75.26,116.30,75.24,116.25,75.24,116.22,75.22,116.22,75.22,116.22,75.21,116.20,75.22,116.17,75.24,116.15,75.26,116.17,75.31,116.22,75.34,116.22,75.35,116.12
RZ_9439314_3722,0,5560,50,0,1,75.34,116.03,75.31,116.08,75.29,116.22,75.26,116.38,75.24,116.42,75.22,116.20,75.26,115.97,75.31,115.50,75.29,115.30,75.22,115.10,75.19,115.12,75.21,115.22,75.26,115.40,75.28,115.58,75.30,115.62,75.33,115.58,75.35,115.65,75.31,115.80,75.26,116.05,75.21,116.17,75.21,116.33,75.22,116.33,75.25,116.25,75.28,116.10,75.25,115.80,75.20,115.58,75.12,115.58,75.08,115.70,75.04,115.92,75.09,115.97,75.17,116.10,75.25,116.15,75.26,116.17,75.26,116.12,75.25,116.08,75.24,116.08,75.22,116.05,75.22,115.97,75.22,116.00,75.22,116.12,75.24,116.08,75.25,115.90,75.26,115.72,75.28,115.62,75.28,115.55,75.28,115.50,75.28,115.38,75.29,115.28,75.30,115.20,75.29,115.25
RZ_9439314_3723,0,5560,49,0,1,75.29,115.28,75.29,115.25,75.29,115.22,75.33,115.22,75.36,115.50,75.40,115.78,75.40,115.85,75.34,115.67,75.26,115.45,75.19,115.42,75.19,115.35,75.19,115.28,75.19,115.17,75.24,115.22,75.29,115.35,75.34,115.50,75.34,115.53,75.34,115.47,75.33,115.50,75.31,115.60,75.28,115.67,75.24,115.65,75.19,115.60,75.24,115.62,75.29,115.75,75.33,115.90,75.33,115.90,75.31,115.83,75.34,115.75,75.35,115.47,75.35,115.20,75.34,115.10,75.28,115.25,75.25,115.40,75.24,115.42,75.25,115.55,75.26,115.65,75.28,115.55,75.34,115.35,75.40,115.15,75.46,115.15,75.49,115.25,75.45,115.25,75.39,115.22,75.31,115.15,75.35,115.17,75.40,115.10,75.45,115.08,75.45,115.03
RZ_9439314_3724,0,5560,50,0,1,75.46,115.08,75.45,115.05,75.42,115.10,75.42,115.17,75.42,115.25,75.46,115.25,75.47,115.25,75.46,115.25,75.44,115.25,75.41,115.28,75.41,115.30,75.40,115.30,75.38,115.33,75.35,115.30,75.35,115.28,75.35,115.28,75.33,115.30,75.28,115.35,75.22,115.35,75.25,115.30,75.26,115.38,75.29,115.40,75.26,115.45,75.26,115.35,75.26,115.28,75.31,115.20,75.38,115.17,75.44,115.22,75.45,115.30,75.46,115.17,75.49,114.97,75.45,114.95,75.41,115.10,75.38,115.28,75.35,115.03,75.30,114.80,75.30,114.72,75.35,114.88,75.40,115.00,75.40,114.97,75.39,114.83,75.40,114.72,75.40,114.55,75.40,114.45,75.38,114.60,75.34,114.83,75.36,115.10,75.41,115.10,75.38,115.08,75.30,115.03
RZ_9439314_3725,0,5560,50,0,1,75.19,115.25,75.14,115.50,75.21,115.70,75.33,115.62,75.42,115.40,75.42,115.25,75.44,115.20,75.44,115.25,75.45,115.33,75.46,115.30,75.46,115.28,75.38,115.25,75.29,115.22,75.24,115.17,75.24,115.08,75.24,115.00,75.29,114.95,75.34,114.85,75.40,114.78,75.40,114.78,75.39,114.80,75.39,114.85,75.40,114.90,75.34,114.92,75.26,114.97,75.20,115.00,75.20,115.03,75.25,115.00,75.31,115.00,75.38,114.88,75.38,114.78,75.38,114.67,75.38,114.65,75.35,114.70,75.33,114.75,75.31,114.62,75.31,114.45,75.31,114.47,75.30,114.78,75.29,115.05,75.30,115.25,75.31,115.38,75.31,115.55,75.31,115.55,75.26,115.47,75.22,115.15,75.20,114.83,75.24,114.60,75.26,114.60,75.35,114.67
RZ_9439314_3726,0,5560,50,0,1,75.42,114.78,75.44,114.88,75.38,114.92,75.30,115.00,75.29,115.05,75.31,115.12,75.35,115.12,75.36,115.12,75.35,115.05,75.28,115.00,75.24,114.83,75.22,114.67,75.22,114.78,75.22,115.00,75.22,115.15,75.24,115.10,75.26,115.03,75.35,115.15,75.44,115.25,75.51,115.35,75.46,115.35,75.42,115.38,75.40,115.40,75.42,115.40,75.47,115.40,75.50,115.47,75.53,115.55,75.49,115.55,75.41,115.47,75.35,115.38,75.34,115.38,75.36,115.35,75.41,115.42,75.41,115.45,75.36,115.42,75.31,115.25,75.31,115.15,75.38,115.03,75.41,114.95,75.41,114.83,75.41,114.75,75.42,114.72,75.44,114.78,75.45,114.97,75.46,115.30,75.45,115.60,75.44,115.50,75.44,115.25,75.38,115.05,75.29,115.12
RZ_9439314_3727,0,5560,50,0,12,75.20,115.17,75.19,115.15,75.21,115.03,75.24,114.97,75.25,115.20,75.24,115.47,75.22,115.75,75.28,115.72,75.29,115.72,75.31,115.70,75.29,115.72,75.31,115.75,75.34,115.78,75.36,115.75,75.38,115.67,75.33,115.58,75.26,115.50,75.21,115.47,75.22,115.42,75.25,115.40,75.29,115.40,75.33,115.53,75.36,115.58,75.41,115.62,75.45,115.58,75.44,115.60,75.40,115.67,75.36,115.75,75.34,115.78,75.34,115.72,75.34,115.65,75.36,115.78,75.38,115.95,75.38,116.10,75.35,116.05,75.31,115.97,75.28,115.90,75.30,115.80,75.34,115.75,75.36,115.75,75.36,115.80,75.34,115.78,75.31,115.72,75.33,115.65,75.36,115.62,75.39,115.62,75.36,115.65,75.34,115.75,75.33,115.88,75.29,116.00
RZ_9439314_3728,0,5560,51,0,12,75.25,116.00,75.26,116.12,75.33,116.30,75.39,116.47,75.39,116.53,75.39,116.53,75.41,116.20,75.44,115.90,75.45,115.92,75.46,116.25,75.46,116.47,75.49,115.97,75.41,115.47,75.35,115.17,75.28,115.35,75.30,115.58,75.34,115.72,75.35,115.80,75.33,115.90,75.31,116.00,75.31,116.10,75.34,116.12,75.36,116.10,75.38,116.08,75.38,116.08,75.38,116.05,75.39,115.95,75.40,115.85,75.42,115.65,75.44,115.55,75.45,115.40,75.47,115.38,75.49,115.40,75.46,115.55,75.41,115.72,75.36,115.70,75.36,115.55,75.38,115.50,75.39,115.60,75.41,115.70,75.44,115.70,75.40,115.72,75.34,115.72,75.28,115.72,75.28,115.72,75.28,115.70,75.29,115.70,75.30,115.65,75.31,115.58,75.33,115.50,75.38,115.58
RZ_9439314_3729,0,5560,51,0,4,75.44,115.67,75.49,115.80,75.47,115.85,75.46,115.92,75.46,115.95,75.45,115.92,75.41,115.92,75.39,115.78,75.38,115.67,75.40,115.62,75.39,115.70,75.38,115.75,75.39,115.75,75.41,116.00,75.45,116.28,75.46,116.28,75.51,116.00,75.55,115.70,75.54,115.67,75.50,115.65,75.46,115.67,75.45,115.72,75.47,115.72,75.49,115.95,75.45,116.17,75.40,116.22,75.39,116.05,75.46,115.80,75.54,115.72,75.58,115.70,75.56,115.90,75.55,116.05,75.56,116.15,75.58,116.00,75.58,115.88,75.53,115.80,75.46,115.78,75.38,115.97,75.34,116.20,75.38,116.05,75.46,115.65,75.50,115.62,75.49,115.97,75.46,116.35,75.47,116.08,75.46,115.83,75.46,115.55,75.45,115.62,75.46,115.80,75.49,115.92,75.51,115.85
RZ_9439314_3730,0,5560,99,0,1,75.53,115.70,75.54,115.62,75.55,115.65,75.56,115.67,75.56,115.70,75.55,115.70,75.53,115.75,75.51,115.88,75.53,115.92,75.56,115.95,75.59,115.88,75.56,115.92,75.53,115.97,75.54,116.05,75.56,116.15,75.58,116.22,75.56,116.30,75.55,116.35,75.56,116.42,75.56,116.60,75.59,116.67,75.64,116.78,75.69,116.78,75.69,116.58,75.66,116.42,75.64,116.28,75.60,116.22,75.56,116.08,75.55,115.90,75.56,115.75,75.59,115.65,75.60,115.60,75.60,115.60,75.62,115.92,75.64,116.17,75.65,116.38,75.66,116.33,75.69,116.22,75.70,116.12,75.67,116.03,75.61,116.00,75.54,115.97,75.58,115.95,75.65,115.92,75.72,115.85,75.72,115.80,75.72,116.10,75.71,116.45,75.71,116.70,75.71,116.55,75.70,116.40,75.69,116.25,75.66,116.17,75.66,116.00,75.64,115.92,75.61,115.85,75.66,115.90,75.75,115.95,75.85,116.00,75.79,116.03,75.72,116.05,75.65,116.08,75.65,116.12,75.65,116.17,75.65,116.25,75.66,116.08,75.66,115.85,75.64,115.92,75.62,116.20,75.64,116.50,75.67,116.53,75.70,116.42,75.71,116.28,75.74,116.12,75.72,116.15,75.72,116.17,75.72,116.08,75.74,115.88,75.74,115.70,75.72,115.72,75.72,115.80,75.70,115.83,75.69,115.80,75.69,115.65,75.71,115.55,75.70,115.65,75.69,115.85,75.66,116.08,75.69,116.15,75.71,116.33,75.70,116.50,75.71,116.40,75.72,116.22,75.76,116.03,75.80,116.00,75.85,116.15,75.86,116.20,75.86,116.28,75.88,116.22
RZ_9439314_3731,0,5560,51,0,1,75.89,116.28,75.89,116.10,75.89,115.88,75.89,115.75,75.90,115.97,75.91,116.20,75.91,116.28,75.90,116.20,75.89,116.00,75.85,115.88,75.83,115.78,75.83,115.83,75.79,115.88,75.76,115.90,75.72,115.90,75.78,115.85,75.81,115.78,75.81,116.08,75.79,116.35,75.75,116.62,75.75,116.65,75.74,116.70,75.72,116.67,75.71,116.72,75.70,116.75,75.70,116.53,75.71,116.20,75.71,115.85,75.74,115.92,75.75,116.05,75.76,116.20,75.74,116.28,75.72,116.20,75.76,116.15,75.81,116.10,75.85,116.17,75.84,116.25,75.84,116.20,75.84,116.12,75.86,116.03,75.86,116.05,75.86,116.12,75.84,116.20,75.80,116.33,75.79,116.42,75.79,116.25,75.80,115.97,75.83,115.80,75.76,115.83,75.70,115.88,75.70,115.88
RZ_9439314_3732,0,5560,50,0,1,75.76,115.92,75.80,116.12,75.78,116.30,75.79,116.20,75.81,115.95,75.83,115.67,75.80,115.83,75.78,115.95,75.72,116.22,75.70,116.38,75.69,116.30,75.76,116.10,75.83,115.90,75.83,115.88,75.75,115.83,75.67,115.80,75.64,115.80,75.64,116.03,75.62,116.25,75.56,116.50,75.53,116.55,75.50,116.45,75.54,116.33,75.61,116.20,75.65,116.17,75.65,116.25,75.64,116.33,75.67,116.33,75.74,116.17,75.80,116.03,75.81,115.92,75.76,115.88,75.71,115.88,75.67,115.90,75.70,115.83,75.74,115.78,75.75,115.78,75.78,115.90,75.79,116.03,75.79,116.08,75.80,115.95,75.83,115.80,75.79,115.67,75.74,115.70,75.66,115.72,75.62,115.78,75.66,115.80,75.72,115.70,75.79,115.58,75.71,115.53
RZ_9439314_3733,0,5560,50,0,1,75.64,115.65,75.56,115.92,75.62,116.15,75.69,116.30,75.74,116.12,75.74,115.95,75.72,115.97,75.72,116.17,75.70,116.45,75.64,116.53,75.59,116.45,75.58,116.28,75.59,116.10,75.58,116.03,75.59,116.00,75.61,116.03,75.64,116.10,75.66,116.10,75.69,116.05,75.70,116.00,75.70,116.03,75.67,116.05,75.65,116.15,75.61,116.22,75.61,116.35,75.62,116.35,75.65,116.38,75.67,116.47,75.70,116.60,75.69,116.65,75.66,116.58,75.61,116.47,75.62,116.42,75.65,116.20,75.69,116.00,75.64,115.80,75.58,115.70,75.50,115.62,75.49,115.67,75.46,115.83,75.46,115.95,75.50,116.00,75.51,116.05,75.53,116.10,75.51,115.67,75.55,115.28,75.58,115.38,75.60,115.67,75.60,115.95,75.56,115.78
RZ_9439314_3734,0,5560,49,0,1,75.54,115.90,75.51,116.03,75.53,116.17,75.53,116.15,75.54,116.08,75.55,116.00,75.55,115.92,75.55,115.95,75.53,115.97,75.51,115.92,75.50,115.83,75.50,115.72,75.47,116.05,75.45,116.33,75.42,116.50,75.42,116.40,75.44,116.30,75.45,116.30,75.46,116.45,75.42,116.60,75.38,116.78,75.35,116.80,75.42,116.70,75.51,116.35,75.60,116.03,75.56,115.80,75.53,115.72,75.49,115.67,75.50,115.58,75.49,115.53,75.46,115.53,75.44,115.58,75.49,115.92,75.55,116.25,75.61,116.53,75.60,116.47,75.56,116.45,75.53,116.47,75.53,116.50,75.53,116.55,75.53,116.22,75.54,115.85,75.55,115.50,75.58,115.55,75.54,115.62,75.47,115.75,75.44,115.92,75.46,116.12,75.51,116.25
RZ_9439314_3735,0,5560,50,0,1,75.55,116.12,75.60,115.97,75.64,115.83,75.66,115.83,75.66,115.83,75.66,115.95,75.66,116.05,75.64,116.15,75.59,116.12,75.55,116.05,75.53,115.97,75.53,115.95,75.55,115.97,75.56,116.00,75.60,116.00,75.61,115.83,75.64,115.65,75.66,115.53,75.69,115.65,75.66,115.78,75.62,115.85,75.61,115.90,75.64,115.92,75.69,115.92,75.71,115.90,75.71,115.90,75.71,115.78,75.71,115.65,75.70,115.83,75.69,116.12,75.65,116.42,75.62,116.42,75.60,116.33,75.61,116.10,75.62,115.97,75.64,115.95,75.61,116.10,75.58,116.12,75.53,116.15,75.53,116.12,75.51,116.05,75.53,115.83,75.59,115.65,75.66,115.55,75.70,115.58,75.67,115.65,75.65,115.65,75.67,115.62,75.67,115.58,75.69,115.55
RZ_9439314_3736,0,5560,50,0,1,75.69,115.58,75.69,115.53,75.70,115.42,75.70,115.42,75.65,115.45,75.60,115.47,75.61,115.50,75.67,115.55,75.65,115.33,75.58,115.05,75.49,114.92,75.49,115.10,75.54,115.20,75.59,115.10,75.65,114.88,75.67,114.72,75.64,114.72,75.59,114.70,75.55,114.70,75.55,114.80,75.55,115.03,75.53,115.22,75.51,115.17,75.49,115.12,75.45,115.12,75.41,115.20,75.38,115.25,75.38,115.05,75.36,114.83,75.35,114.47,75.44,114.35,75.53,114.33,75.61,114.53,75.58,114.72,75.59,114.85,75.60,114.85,75.65,114.92,75.66,114.95,75.67,115.00,75.67,114.97,75.66,115.05,75.67,115.10,75.60,115.17,75.54,115.20,75.53,115.28,75.58,115.33,75.62,115.42,75.61,115.47,75.59,115.33,75.58,115.12
RZ_9439314_3737,0,5560,50,0,1,75.60,114.97,75.61,115.17,75.62,115.33,75.61,115.38,75.62,115.30,75.64,115.20,75.62,115.20,75.60,115.20,75.58,115.28,75.56,115.35,75.59,115.17,75.59,114.92,75.58,114.67,75.55,114.60,75.54,114.53,75.51,114.53,75.49,114.67,75.51,114.85,75.56,115.00,75.61,115.10,75.56,115.25,75.51,115.30,75.55,115.33,75.62,115.25,75.67,115.20,75.65,115.17,75.64,115.17,75.66,114.88,75.69,114.58,75.71,114.25,75.74,114.35,75.76,114.47,75.76,114.65,75.76,114.72,75.79,114.80,75.80,114.83,75.76,114.85,75.74,114.90,75.72,114.95,75.74,114.88,75.76,114.78,75.80,114.65,75.72,114.62,75.64,114.45,75.60,114.25,75.66,114.08,75.70,114.05,75.67,114.20,75.64,114.38,75.59,114.58
RZ_9439314_3738,0,5560,51,0,1,75.58,114.60,75.58,114.70,75.58,114.83,75.59,114.88,75.60,114.62,75.58,114.40,75.54,114.20,75.49,114.30,75.49,114.38,75.50,114.40,75.55,114.42,75.60,114.40,75.62,114.50,75.62,114.60,75.62,114.70,75.62,114.67,75.62,114.58,75.66,114.47,75.71,114.38,75.74,114.40,75.71,114.47,75.70,114.53,75.70,114.42,75.65,114.30,75.60,114.17,75.44,114.20,75.30,114.22,75.08,114.25,74.90,114.25,74.61,114.25,74.38,114.20,73.90,114.30,73.55,114.45,73.16,114.62,72.95,114.47,72.64,114.35,72.25,114.28,71.94,114.42,71.75,114.50,71.61,114.53,71.50,114.55,71.39,114.53,71.36,114.47,71.35,114.80,71.34,115.17,71.33,115.53,71.36,115.53,71.50,115.53,71.64,115.60,71.72,115.65,71.81,115.38
RZ_9439314_3739,0,5560,51,0,1,71.89,115.05,71.96,114.65,71.95,114.53,71.95,114.38,71.97,114.42,72.08,114.58,72.15,114.75,72.22,114.80,72.21,114.78,72.22,114.72,72.22,114.70,72.15,114.72,72.08,114.83,71.99,114.97,71.97,115.10,71.97,115.25,71.96,115.33,71.97,115.12,72.06,114.80,72.15,114.75,72.21,115.03,72.17,115.28,72.09,115.10,72.00,114.92,71.91,115.00,71.90,115.28,71.91,115.53,71.94,115.53,71.97,115.33,71.97,115.10,71.99,114.83,71.99,114.80,72.03,114.75,72.09,114.75,72.16,114.78,72.20,114.90,72.20,115.00,72.21,115.03,72.21,114.92,72.17,115.00,72.12,115.15,72.09,115.15,72.10,114.97,72.08,114.80,72.01,115.08,71.95,115.35,71.95,115.15,71.99,114.70,72.00,114.40,71.97,114.58,71.99,114.83
RZ_9439314_3740,0,5560,51,0,1,72.01,114.97,72.05,115.12,72.08,115.33,72.10,115.45,72.14,115.33,72.15,115.08,72.16,114.83,72.19,114.85,72.22,114.88,72.20,114.92,72.16,114.95,72.17,114.92,72.21,114.83,72.25,114.80,72.26,114.83,72.29,114.85,72.28,114.85,72.25,114.88,72.21,114.92,72.20,114.92,72.22,114.92,72.28,114.80,72.31,114.67,72.33,114.55,72.30,114.50,72.28,114.53,72.28,114.58,72.30,114.75,72.33,114.83,72.31,114.67,72.29,114.45,72.26,114.20,72.26,114.33,72.26,114.58,72.25,114.72,72.31,114.75,72.39,114.53,72.41,114.33,72.38,114.12,72.33,114.08,72.31,114.15,72.29,114.28,72.28,114.35,72.33,114.28,72.38,114.15,72.41,114.00,72.39,113.97,72.39,113.78,72.38,113.60,72.31,113.95,72.24,114.47
RZ_9439314_3741,0,5560,51,0,1,72.22,115.00,72.24,115.03,72.26,114.97,72.28,114.83,72.29,114.70,72.29,114.62,72.28,114.60,72.29,114.45,72.33,114.30,72.35,114.10,72.36,114.00,72.44,113.85,72.51,113.75,72.59,113.70,72.61,113.55,72.64,113.42,72.64,113.70,72.56,114.15,72.50,114.30,72.47,114.05,72.50,113.85,72.51,113.92,72.51,114.03,72.53,114.10,72.54,114.17,72.56,114.15,72.59,113.95,72.61,113.75,72.62,113.62,72.62,113.72,72.62,113.97,72.61,114.20,72.64,114.28,72.66,114.22,72.71,114.15,72.75,114.10,72.78,114.03,72.76,113.97,72.76,114.12,72.76,114.30,72.78,114.35,72.75,114.33,72.72,114.28,72.71,114.28,72.71,114.17,72.74,114.08,72.74,114.08,72.71,114.08,72.71,114.05,72.75,114.05,72.78,114.00
RZ_9439314_3742,0,5560,52,0,1,72.78,113.95,72.78,113.83,72.78,113.65,72.85,113.53,72.95,113.53,73.05,113.67,73.00,113.80,72.92,113.92,72.85,114.05,72.85,114.15,72.86,114.20,72.86,114.10,72.86,114.03,72.86,114.03,72.88,113.78,72.88,113.55,72.88,113.35,72.90,113.47,72.97,113.65,73.08,113.72,73.12,113.72,73.08,113.67,73.01,113.70,72.95,113.72,72.94,113.72,72.92,113.72,72.91,113.78,72.92,113.83,72.94,113.88,72.96,113.83,72.99,113.80,73.01,113.83,73.01,113.88,73.03,113.83,73.03,113.67,73.03,113.50,73.03,113.47,73.01,113.42,73.01,113.42,73.05,113.40,73.08,113.45,73.06,113.53,73.01,113.60,72.94,113.78,72.92,113.88,72.90,114.00,72.89,114.00,72.89,114.03,72.88,114.03,72.92,113.95,73.00,113.88,73.10,113.83
RZ_9439314_3743,0,5560,50,0,1,73.15,113.88,73.17,113.95,73.17,114.05,73.20,114.10,73.22,114.10,73.17,114.03,73.11,113.88,73.04,113.80,73.08,113.72,73.10,113.55,73.11,113.40,73.09,113.25,73.05,113.30,73.03,113.38,73.00,113.40,73.00,113.35,73.03,113.33,73.05,113.35,73.06,113.35,73.08,113.35,73.09,113.33,73.11,113.30,73.11,113.35,73.11,113.38,73.14,113.30,73.16,113.17,73.17,113.38,73.16,113.67,73.16,114.00,73.20,114.00,73.24,114.03,73.19,113.88,73.16,113.70,73.14,113.72,73.20,113.90,73.24,113.88,73.26,113.67,73.26,113.60,73.24,113.70,73.22,113.53,73.20,113.25,73.17,113.10,73.12,113.20,73.08,113.28,73.11,113.25,73.16,113.30,73.20,113.38,73.19,113.45,73.19,113.40,73.26,113.35
RZ_9439314_3744,0,5560,50,0,1,73.34,113.30,73.39,113.38,73.31,113.38,73.25,113.38,73.21,113.42,73.26,113.50,73.31,113.38,73.36,113.17,73.31,113.05,73.28,113.10,73.24,113.22,73.26,113.30,73.22,113.40,73.20,113.53,73.19,113.60,73.20,113.50,73.21,113.30,73.21,113.08,73.24,113.03,73.26,112.85,73.28,112.72,73.35,112.80,73.42,113.05,73.50,113.28,73.49,113.28,73.47,113.20,73.47,113.10,73.39,113.20,73.29,113.30,73.24,113.28,73.28,113.12,73.30,113.08,73.30,113.30,73.36,113.50,73.42,113.58,73.42,113.58,73.36,113.55,73.34,113.72,73.38,113.90,73.36,113.80,73.30,113.55,73.25,113.30,73.26,113.33,73.28,113.33,73.29,113.30,73.38,113.28,73.46,113.28,73.46,113.28,73.38,113.35,73.35,113.42
RZ_9439314_3745,0,5560,50,0,1,73.39,113.58,73.39,113.67,73.34,113.78,73.34,113.78,73.35,113.78,73.36,113.75,73.35,113.72,73.38,113.65,73.40,113.58,73.42,113.42,73.42,113.33,73.44,113.22,73.44,113.20,73.42,113.20,73.41,113.20,73.42,113.00,73.46,112.75,73.50,112.55,73.51,112.60,73.55,112.67,73.58,112.75,73.61,112.70,73.59,112.62,73.58,112.55,73.54,112.60,73.54,112.62,73.51,112.65,73.47,112.65,73.42,112.75,73.41,112.80,73.47,112.85,73.53,112.92,73.59,113.03,73.60,113.20,73.62,113.33,73.60,113.45,73.56,113.58,73.51,113.65,73.53,113.47,73.54,113.25,73.55,112.97,73.62,112.90,73.70,112.80,73.67,112.78,73.58,112.78,73.51,112.80,73.54,112.90,73.55,113.03,73.53,113.12,73.53,113.12
RZ_9439314_3746,0,5560,50,0,1,73.54,113.12,73.55,113.12,73.55,113.10,73.60,113.12,73.64,113.22,73.71,113.30,73.75,113.45,73.78,113.55,73.76,113.67,73.76,113.67,73.76,113.67,73.70,113.40,73.64,113.15,73.55,112.88,73.53,112.85,73.60,112.83,73.70,112.78,73.81,112.75,73.83,112.78,73.72,112.70,73.62,112.62,73.53,112.55,73.54,112.58,73.55,112.60,73.59,112.60,73.65,112.60,73.71,112.58,73.76,112.65,73.76,112.72,73.78,112.80,73.75,112.80,73.74,112.80,73.72,112.80,73.72,112.80,73.72,112.90,73.75,112.95,73.78,113.00,73.75,112.97,73.69,112.97,73.62,113.00,73.59,113.05,73.55,113.08,73.50,113.12,73.50,113.15,73.54,113.15,73.59,113.25,73.65,113.38,73.67,113.45,73.67,113.42,73.69,113.40
RZ_9439314_3747,0,5560,50,0,1,73.66,113.58,73.64,113.72,73.61,113.83,73.62,113.72,73.67,113.45,73.69,113.22,73.67,113.17,73.65,113.28,73.65,113.42,73.65,113.45,73.65,113.45,73.65,113.40,73.66,113.25,73.66,113.10,73.66,113.15,73.67,113.33,73.70,113.50,73.74,113.50,73.75,113.50,73.67,113.47,73.61,113.47,73.53,113.45,73.51,113.40,73.50,113.55,73.49,113.72,73.46,114.05,73.46,114.20,73.47,113.80,73.47,113.25,73.49,112.60,73.47,112.50,73.47,112.50,73.46,112.62,73.44,113.00,73.41,113.22,73.44,113.50,73.46,113.55,73.47,113.60,73.45,113.67,73.45,113.72,73.46,113.70,73.46,113.75,73.45,113.80,73.41,114.00,73.40,114.10,73.40,113.78,73.40,113.35,73.39,113.12,73.35,113.33,73.31,113.53
RZ_9439314_3748,0,5560,49,0,1,73.31,113.55,73.33,113.58,73.34,113.72,73.26,113.85,73.16,113.92,73.12,113.88,73.19,113.83,73.22,113.78,73.20,113.72,73.19,113.78,73.20,113.90,73.17,113.92,73.12,113.85,73.09,113.72,73.09,113.67,73.17,113.62,73.22,113.67,73.30,113.75,73.29,113.83,73.30,113.88,73.29,113.90,73.25,113.88,73.22,113.92,73.21,113.95,73.19,114.17,73.20,114.33,73.24,114.12,73.28,113.75,73.28,113.72,73.25,114.08,73.24,114.50,73.24,114.53,73.22,114.72,73.16,114.85,73.10,114.58,73.04,114.17,73.04,113.78,73.05,113.75,73.08,113.78,73.06,113.85,73.05,113.90,73.06,113.83,73.10,113.75,73.12,113.72,73.12,113.78,73.16,113.92,73.22,114.00,73.30,113.97,73.30,114.03
RZ_9439314_3749,0,5560,50,0,1,73.22,114.20,73.15,114.45,73.10,114.78,73.08,115.00,73.08,115.17,73.01,115.12,72.97,114.78,72.92,114.45,72.94,113.95,72.95,113.75,73.00,113.55,73.05,113.58,73.06,113.62,73.05,113.70,73.03,114.10,73.00,114.47,72.97,114.80,72.96,114.85,72.95,114.92,72.95,114.80,72.97,114.55,73.01,114.30,72.96,114.40,72.90,114.60,72.84,114.75,72.84,114.88,72.89,114.97,72.92,114.92,72.97,114.75,72.95,114.55,72.91,114.58,72.88,114.58,72.86,114.58,72.84,114.60,72.81,114.75,72.79,114.92,72.80,114.75,72.81,114.50,72.83,114.20,72.83,114.15,72.80,114.45,72.79,114.78,72.80,114.95,72.81,114.80,72.81,114.65,72.80,114.83,72.80,114.92,72.80,115.08,72.83,115.08,72.85,115.10
RZ_9439314_3750,0,5560,50,0,4,72.83,115.12,72.80,115.00,72.85,114.85,72.92,114.88,72.94,115.05,72.88,115.20,72.79,115.22,72.76,115.28,72.74,115.35,72.75,115.25,72.78,115.10,72.85,114.95,72.92,114.95,73.00,114.97,73.00,115.03,72.96,115.08,72.94,114.95,72.90,114.83,72.86,114.72,72.83,114.75,72.76,114.78,72.74,114.95,72.67,115.12,72.61,115.30,72.72,115.35,72.88,115.42,73.01,115.47,73.03,115.47,73.04,115.47,72.99,115.38,72.91,115.10,72.86,114.72,72.89,114.42,72.90,114.42,72.86,114.58,72.83,114.80,72.78,115.22,72.76,115.75,72.76,116.22,72.80,116.25,72.85,115.95,72.85,115.55,72.81,115.17,72.76,114.95,72.78,115.10,72.81,115.38,72.84,115.62,72.84,115.58,72.89,115.45,72.92,115.40
RZ_9439314_3751,0,5560,50,0,4,72.96,115.22,72.95,115.15,72.96,115.05,72.97,115.08,72.91,115.08,72.85,115.08,72.79,115.28,72.81,115.47,72.83,115.85,72.80,116.00,72.79,115.97,72.79,115.80,72.79,115.60,72.79,115.60,72.78,115.60,72.76,115.65,72.79,115.70,72.83,115.60,72.83,115.53,72.80,115.45,72.76,115.50,72.76,115.47,72.80,115.42,72.84,115.38,72.88,115.60,72.86,115.83,72.85,116.03,72.81,116.00,72.76,115.97,72.74,115.97,72.78,115.97,72.83,115.80,72.85,115.65,72.84,115.65,72.84,115.80,72.83,115.97,72.83,115.97,72.84,115.67,72.86,115.38,72.90,115.12,72.92,115.20,72.95,115.28,72.92,115.47,72.90,115.65,72.95,115.80,73.01,115.78,73.09,115.75,73.10,115.78,73.09,115.78,73.05,115.80
RZ_9439314_3752,0,5560,50,0,1,73.01,115.72,73.00,115.65,73.00,115.60,72.95,115.62,72.89,115.67,72.83,115.72,72.83,115.80,72.86,115.92,72.90,116.03,72.95,116.05,72.90,115.95,72.86,115.83,72.88,115.85,72.91,115.92,72.95,116.00,72.96,116.03,72.96,116.05,72.96,116.15,73.03,116.22,73.09,116.10,73.16,115.90,73.15,115.72,73.11,115.75,73.08,115.78,73.03,115.72,73.00,115.53,72.99,115.35,72.97,115.38,72.96,115.53,72.94,115.67,72.91,115.58,72.90,115.38,72.88,115.20,72.85,115.15,72.88,115.20,72.92,115.25,72.96,115.30,72.95,115.33,72.96,115.35,72.97,115.75,72.99,116.17,72.92,116.35,72.88,116.15,72.85,115.62,72.86,115.30,72.89,115.05,72.89,115.15,72.88,115.38,72.88,115.72,72.86,116.03
RZ_9439314_3753,0,5560,50,0,1,72.85,116.15,72.84,116.08,72.84,115.90,72.84,115.88,72.85,115.97,72.86,116.15,72.88,116.33,72.89,116.40,72.94,116.35,73.00,116.20,73.08,116.05,73.09,116.03,73.05,116.05,72.99,116.05,72.92,115.85,72.91,115.42,72.94,115.00,72.96,115.00,72.97,115.17,72.94,115.50,72.91,115.65,72.91,115.78,72.99,115.78,73.05,115.88,73.14,115.97,73.17,116.08,73.15,116.08,73.05,116.05,72.94,116.05,72.90,116.05,72.91,115.78,72.99,115.47,73.05,115.17,73.10,115.17,73.11,115.17,73.12,115.22,73.14,115.25,73.12,115.30,73.06,115.30,73.01,115.12,73.03,114.95,73.08,115.00,73.11,115.22,73.05,115.45,72.99,115.45,72.99,115.50,73.04,115.58,73.08,115.75,73.06,115.85,73.05,115.83
RZ_9439314_3754,0,5560,51,0,1,73.08,115.70,73.09,115.58,73.06,115.55,73.04,115.53,73.00,115.50,73.00,115.55,73.00,115.67,73.01,115.83,73.01,115.95,73.03,115.67,73.06,115.33,73.09,115.08,73.06,115.22,73.00,115.58,72.95,115.88,72.94,116.10,72.94,116.10,72.95,115.83,72.96,115.53,72.97,115.20,72.97,115.17,72.97,115.17,72.97,115.30,72.97,115.38,73.00,115.60,73.00,115.75,73.01,115.55,73.00,115.20,73.00,115.12,72.97,115.40,72.94,115.80,72.91,115.92,72.91,116.03,72.94,115.62,72.95,115.22,72.99,114.97,73.00,115.08,73.03,115.22,73.03,115.25,73.04,115.22,73.09,115.12,73.12,115.05,73.19,115.03,73.21,114.85,73.24,114.65,73.25,114.60,73.20,114.72,73.14,114.88,73.08,114.85,73.10,114.88,73.10,115.03
RZ_9439314_3755,0,5560,50,0,1,73.11,115.15,73.11,115.20,73.11,115.22,73.16,115.22,73.22,115.10,73.30,114.90,73.30,114.90,73.30,115.10,73.29,115.30,73.29,115.30,73.28,115.25,73.26,115.17,73.26,115.17,73.26,115.25,73.28,115.30,73.26,115.25,73.24,115.38,73.20,115.53,73.20,115.67,73.20,115.65,73.21,115.53,73.24,115.35,73.26,114.88,73.29,114.50,73.33,114.20,73.35,114.15,73.38,114.10,73.35,114.30,73.33,114.58,73.30,114.88,73.29,114.90,73.26,114.90,73.25,114.90,73.24,114.92,73.21,114.85,73.21,114.75,73.21,114.75,73.20,114.88,73.17,115.00,73.14,114.95,73.11,114.80,73.11,114.62,73.12,114.53,73.12,114.50,73.11,114.50,73.11,114.47,73.10,114.47,73.12,114.47,73.16,114.47,73.20,114.53
RZ_9439314_3756,0,5560,50,0,1,73.22,114.55,73.24,114.42,73.19,114.28,73.14,114.20,73.09,114.25,73.09,114.30,73.11,114.20,73.14,114.12,73.15,114.08,73.16,114.10,73.15,114.12,73.15,114.10,73.12,114.08,73.09,114.08,73.05,114.00,73.04,113.95,73.05,113.90,73.05,113.97,73.05,114.08,73.04,114.12,73.04,114.17,73.09,114.17,73.12,114.25,73.14,114.35,73.08,114.28,73.03,114.12,73.00,113.95,73.01,113.85,73.04,113.72,73.00,113.62,72.95,113.60,72.95,113.62,73.00,113.70,73.03,113.78,73.00,113.85,73.06,113.92,73.14,114.12,73.19,114.33,73.15,114.28,73.12,114.10,73.15,113.92,73.16,113.90,73.17,113.88,73.16,113.85,73.16,113.70,73.16,113.60,73.12,113.53,73.08,113.60,73.09,113.92,73.14,114.28
RZ_9439314_3757,0,5560,50,0,1,73.20,114.45,73.21,114.20,73.21,113.97,73.15,113.88,73.06,113.88,73.00,113.92,72.89,113.97,72.81,114.03,72.59,114.12,72.25,114.25,71.83,115.00,71.51,115.60,71.20,116.20,70.92,116.53,70.60,116.95,70.34,117.33,70.05,117.38,69.78,117.50,69.66,118.10,69.61,118.80,69.61,119.38,69.56,119.65,69.45,119.85,69.34,120.42,69.24,120.92,69.20,121.40,69.25,121.40,69.31,121.40,69.42,121.42,69.49,121.47,69.55,121.47,69.56,121.47,69.65,121.42,69.72,121.40,69.83,121.38,69.84,121.40,69.84,121.72,69.79,122.05,69.71,122.62,69.65,122.90,69.62,123.12,69.62,123.05,69.65,122.90,69.72,122.75,69.78,122.70,69.80,122.78,69.81,122.70,69.76,122.55,69.72,122.42,69.69,122.65
RZ_9439314_3758,0,5560,50,0,1,69.70,122.72,69.69,122.78,69.67,122.67,69.69,122.78,69.74,122.88,69.76,122.97,69.71,123.00,69.70,122.67,69.70,122.38,69.70,122.10,69.66,122.17,69.61,122.47,69.58,122.72,69.54,122.83,69.56,122.72,69.60,122.72,69.64,122.83,69.62,122.88,69.62,122.80,69.61,122.67,69.59,122.60,69.56,122.58,69.56,122.60,69.56,122.62,69.56,122.62,69.64,122.60,69.71,122.40,69.71,122.17,69.65,122.08,69.62,122.17,69.71,122.28,69.83,122.22,69.83,122.17,69.74,122.47,69.64,122.83,69.66,122.75,69.74,122.45,69.83,122.15,69.83,122.25,69.84,122.20,69.85,122.12,69.86,122.08,69.81,122.00,69.76,121.95,69.69,121.90,69.64,121.92,69.59,122.03,69.59,122.12,69.61,122.20,69.62,122.25
RZ_9439314_3759,0,5560,49,0,1,69.64,122.22,69.66,122.22,69.71,122.20,69.75,122.00,69.78,121.78,69.79,121.55,69.79,121.67,69.79,121.88,69.76,122.08,69.72,122.10,69.69,122.03,69.70,121.97,69.72,121.75,69.76,121.50,69.76,121.55,69.75,121.80,69.72,122.05,69.74,122.03,69.79,121.55,69.84,121.08,69.85,121.15,69.84,121.65,69.86,122.05,69.90,121.95,69.94,121.83,69.96,121.83,69.99,121.83,70.01,121.83,70.03,121.88,69.99,121.92,69.95,121.75,69.92,121.55,69.92,121.45,69.90,121.58,69.92,121.70,69.99,121.60,70.04,121.47,70.04,121.15,70.03,120.95,70.01,120.78,70.00,120.80,70.00,120.83,69.97,121.25,70.03,121.65,70.06,122.05,70.06,122.03,70.03,122.03,69.99,121.72,69.97,121.45
RZ_9439314_3760,0,5560,51,0,12,69.95,121.15,69.92,121.12,69.94,121.08,69.95,121.03,69.95,121.15,69.94,121.30,69.94,121.40,69.95,121.30,69.96,121.03,70.05,120.83,70.12,120.53,70.20,120.40,70.14,120.65,70.09,121.03,70.04,121.40,70.01,121.45,69.97,121.53,69.96,121.53,70.00,121.45,70.08,121.38,70.12,121.33,70.12,121.25,70.09,121.20,70.06,121.15,70.06,120.80,70.08,120.45,70.10,120.15,70.10,120.53,70.11,120.88,70.09,121.22,70.08,121.12,70.06,121.05,70.06,121.00,70.08,121.00,70.10,121.05,70.12,121.12,70.15,121.22,70.17,121.28,70.19,121.22,70.17,120.95,70.16,120.67,70.15,120.47,70.15,120.45,70.16,120.40,70.16,120.33,70.15,120.50,70.11,120.70,70.12,120.62,70.16,120.35,70.14,120.47,70.08,120.88
RZ_9439314_3761,0,5560,51,0,12,69.99,121.50,69.96,121.72,69.96,121.83,70.06,121.53,70.15,121.00,70.19,120.65,70.19,120.55,70.17,120.62,70.16,120.72,70.16,120.67,70.14,120.55,70.14,120.42,70.14,120.50,70.16,120.65,70.20,120.78,70.21,120.88,70.20,120.97,70.20,120.67,70.20,120.33,70.20,119.97,70.19,120.22,70.21,120.42,70.22,120.60,70.26,120.35,70.28,120.08,70.28,119.90,70.25,120.00,70.21,120.15,70.16,120.30,70.14,120.45,70.14,120.60,70.14,120.65,70.15,120.62,70.16,120.47,70.19,120.35,70.20,120.15,70.21,120.03,70.20,119.97,70.17,120.10,70.12,120.35,70.09,120.55,70.08,120.70,70.08,120.70,70.10,120.70,70.16,120.45,70.22,120.22,70.30,119.97,70.34,120.00,70.39,120.00,70.40,120.05,70.39,120.12
RZ_9439314_3762,0,5560,51,0,12,70.34,120.20,70.30,120.20,70.29,120.38,70.30,120.55,70.30,120.75,70.29,120.80,70.30,120.75,70.31,120.65,70.35,120.50,70.39,120.33,70.42,120.12,70.42,120.00,70.36,120.17,70.31,120.42,70.28,120.65,70.29,120.60,70.29,120.47,70.29,120.35,70.29,120.38,70.28,120.47,70.29,120.55,70.29,120.50,70.28,120.42,70.25,120.33,70.25,120.20,70.24,120.05,70.21,119.92,70.21,119.90,70.24,120.00,70.26,120.08,70.26,120.08,70.28,119.97,70.28,119.88,70.29,119.83,70.29,119.92,70.29,120.08,70.28,120.22,70.28,120.28,70.28,120.22,70.28,120.12,70.28,120.00,70.29,119.92,70.30,119.90,70.35,119.90,70.39,119.95,70.38,120.00,70.33,119.97,70.31,119.92,70.33,119.78,70.34,119.70,70.36,119.50
RZ_9439314_3763,0,5560,50,0,12,70.42,119.42,70.49,119.33,70.47,119.35,70.45,119.40,70.42,119.42,70.41,119.45,70.40,119.47,70.42,119.53,70.44,119.62,70.42,119.70,70.38,119.95,70.35,120.12,70.36,120.28,70.39,120.30,70.39,120.30,70.40,120.30,70.44,119.72,70.46,119.12,70.53,118.78,70.55,119.40,70.58,120.05,70.59,120.10,70.61,119.80,70.64,119.55,70.55,119.62,70.46,119.85,70.38,119.97,70.36,120.17,70.34,120.33,70.36,120.47,70.39,120.33,70.42,120.08,70.45,119.88,70.46,119.90,70.47,119.97,70.46,120.00,70.45,119.97,70.42,119.92,70.42,119.83,70.41,119.75,70.41,119.58,70.42,119.45,70.44,119.40,70.46,119.47,70.47,119.53,70.50,119.60,70.51,119.67,70.44,119.72,70.36,119.67,70.38,119.62
RZ_9439314_3764,0,5560,50,0,12,70.45,119.60,70.54,119.67,70.53,119.75,70.51,119.83,70.51,119.80,70.56,119.78,70.61,119.75,70.66,119.72,70.64,119.72,70.61,119.72,70.62,119.62,70.65,119.45,70.60,119.30,70.51,119.28,70.46,119.35,70.55,119.38,70.64,119.38,70.61,119.40,70.55,119.40,70.49,119.53,70.53,119.72,70.55,119.92,70.55,119.97,70.53,119.97,70.51,119.97,70.54,119.97,70.58,119.88,70.60,119.75,70.64,119.62,70.65,119.62,70.64,119.60,70.62,119.58,70.61,119.75,70.61,119.92,70.61,120.12,70.61,120.15,70.65,120.17,70.69,120.20,70.70,120.17,70.69,120.15,70.70,119.97,70.74,119.85,70.78,119.70,70.78,119.70,70.76,119.65,70.76,119.65,70.75,119.67,70.74,119.70,70.71,119.70,70.70,119.75
RZ_9439314_3765,0,5560,50,0,12,70.66,119.83,70.61,119.92,70.56,120.00,70.53,120.05,70.47,120.03,70.47,120.08,70.50,120.17,70.53,120.25,70.53,120.35,70.54,120.47,70.59,120.58,70.66,120.65,70.67,120.67,70.65,120.78,70.60,120.88,70.60,120.65,70.62,120.35,70.64,120.05,70.67,120.05,70.72,119.97,70.67,119.90,70.60,119.65,70.54,119.47,70.55,119.62,70.54,120.20,70.53,120.78,70.51,121.00,70.51,121.03,70.54,120.72,70.58,120.40,70.60,120.33,70.60,120.53,70.65,120.72,70.72,120.67,70.74,120.80,70.69,120.92,70.64,121.05,70.58,121.00,70.51,120.97,70.49,120.95,70.56,120.80,70.64,120.65,70.67,120.55,70.67,120.60,70.67,120.45,70.69,120.28,70.67,120.42,70.66,120.72,70.71,120.97,70.78,120.80
RZ_9439314_3766,0,5560,50,0,4,70.80,120.80,70.74,120.83,70.69,120.88,70.70,120.65,70.71,120.47,70.69,120.58,70.66,120.85,70.65,121.03,70.60,120.97,70.55,120.92,70.49,120.78,70.47,120.67,70.49,120.62,70.58,120.75,70.65,120.78,70.66,120.72,70.62,120.70,70.60,120.83,70.60,120.95,70.60,120.90,70.60,120.90,70.60,120.83,70.60,120.88,70.59,120.83,70.64,120.83,70.69,120.95,70.78,121.03,70.79,121.10,70.70,121.10,70.59,121.05,70.46,121.10,70.45,121.15,70.41,121.25,70.39,121.28,70.41,121.28,70.49,121.08,70.59,120.83,70.61,120.60,70.64,120.60,70.70,120.60,70.78,120.62,70.81,120.67,70.74,120.90,70.65,121.12,70.61,121.33,70.61,121.33,70.65,121.38,70.66,121.45,70.67,121.47,70.61,121.45
RZ_9439314_3767,0,5560,50,0,4,70.55,121.45,70.49,121.42,70.50,121.38,70.56,121.30,70.62,121.25,70.59,121.25,70.51,121.25,70.45,121.25,70.47,121.22,70.50,121.10,70.49,121.03,70.53,120.95,70.58,121.00,70.62,121.22,70.60,121.42,70.58,121.55,70.56,121.45,70.58,121.38,70.59,121.33,70.58,121.33,70.54,121.70,70.50,122.05,70.47,122.05,70.47,121.70,70.47,121.50,70.46,121.70,70.45,121.88,70.45,121.72,70.44,121.58,70.50,121.35,70.58,121.30,70.61,121.30,70.59,121.28,70.58,121.22,70.60,121.28,70.60,121.40,70.54,121.53,70.49,121.53,70.45,121.50,70.54,121.45,70.62,121.33,70.75,121.20,70.78,121.22,70.79,121.35,70.75,121.47,70.64,121.50,70.53,121.50,70.40,121.47,70.36,121.45,70.35,121.65
RZ_9439314_3768,0,5560,50,0,4,70.39,121.83,70.42,121.95,70.42,121.97,70.41,122.03,70.41,122.03,70.50,121.88,70.59,121.75,70.67,121.70,70.67,121.65,70.64,121.60,70.59,121.62,70.53,121.72,70.50,121.88,70.49,122.08,70.49,122.25,70.45,122.17,70.41,121.90,70.36,121.62,70.35,121.65,70.31,121.78,70.29,121.88,70.35,121.85,70.44,121.85,70.54,122.10,70.55,122.35,70.56,122.58,70.53,122.58,70.49,122.60,70.45,122.45,70.44,122.30,70.44,122.15,70.39,122.05,70.34,121.92,70.29,121.78,70.29,121.65,70.36,121.58,70.42,121.53,70.50,121.75,70.51,122.00,70.49,122.20,70.44,122.25,70.39,122.33,70.35,122.42,70.33,122.72,70.29,122.85,70.25,122.90,70.21,122.70,70.24,122.60,70.29,122.58,70.31,122.55
RZ_9439314_3769,0,5560,50,0,4,70.31,122.53,70.33,122.55,70.36,122.58,70.44,122.60,70.47,122.62,70.53,122.53,70.51,122.40,70.50,122.33,70.51,122.33,70.54,122.35,70.54,122.47,70.49,122.62,70.45,122.83,70.44,122.97,70.46,123.10,70.47,123.35,70.46,123.50,70.42,123.42,70.40,123.03,70.40,122.62,70.40,122.55,70.38,122.67,70.35,122.72,70.34,122.67,70.31,122.62,70.29,122.65,70.25,122.70,70.24,122.75,70.26,122.80,70.26,122.72,70.28,122.67,70.22,122.70,70.17,122.78,70.12,122.78,70.10,122.83,70.10,122.83,70.11,122.90,70.15,122.83,70.19,122.80,70.20,122.72,70.21,122.67,70.24,122.72,70.26,122.78,70.29,122.85,70.31,122.70,70.31,122.55,70.31,122.38,70.29,122.33,70.25,122.38,70.19,122.55
RZ_9439314_3770,0,5560,51,0,3,70.15,122.85,70.12,123.10,70.11,123.25,70.10,123.17,70.08,122.97,70.06,122.78,70.09,122.85,70.15,123.03,70.21,123.20,70.26,123.17,70.28,123.15,70.28,123.08,70.28,123.00,70.28,122.95,70.28,122.95,70.25,122.95,70.21,122.97,70.19,123.03,70.21,123.10,70.22,123.17,70.20,122.97,70.19,122.75,70.17,122.55,70.17,122.62,70.16,122.88,70.14,123.08,70.11,123.20,70.09,123.12,70.09,123.05,70.06,123.03,70.04,123.00,70.00,123.05,70.05,123.10,70.11,123.03,70.19,122.67,70.20,122.35,70.20,122.17,70.22,122.20,70.25,122.30,70.30,122.38,70.33,122.42,70.29,122.40,70.20,122.58,70.09,123.00,70.08,123.42,70.08,123.70,70.11,123.70,70.15,123.38,70.12,123.03,70.08,123.03,70.01,123.38
RZ_9439314_3771,0,5560,50,0,3,70.00,123.55,70.03,123.50,70.06,123.42,70.09,123.58,70.10,123.62,70.10,123.72,70.09,123.88,70.09,124.03,70.08,124.08,70.10,124.08,70.12,123.80,70.12,123.70,70.10,123.75,70.05,124.05,70.04,124.15,70.04,124.10,70.04,124.08,70.08,124.00,70.10,123.95,70.11,123.95,70.06,124.00,70.01,124.05,69.96,124.08,69.94,124.15,69.92,124.25,69.94,124.35,69.96,124.40,69.99,124.45,70.00,124.42,70.00,124.30,70.01,124.20,70.01,124.22,70.00,124.33,70.00,124.45,69.99,124.50,69.97,124.60,69.95,124.67,69.92,124.72,69.92,124.67,69.89,124.62,69.85,124.60,69.85,124.78,69.89,124.90,69.92,125.05,69.92,125.05,69.91,124.80,69.91,124.58,69.90,124.35,69.89,124.55,69.88,124.72
RZ_9439314_3772,0,5560,50,0,3,69.88,124.78,69.89,124.62,69.91,124.50,69.92,124.42,69.94,124.33,69.97,124.42,70.01,124.78,70.06,125.10,70.08,125.25,70.04,124.95,69.97,124.65,69.91,124.42,69.89,124.53,69.86,124.60,69.81,125.15,69.81,125.72,69.83,126.05,69.90,125.72,69.97,125.42,70.05,125.35,70.04,125.38,70.00,125.42,69.94,125.50,69.90,125.58,69.88,125.67,69.91,125.72,69.95,125.78,69.95,125.58,69.89,125.40,69.85,125.55,69.89,125.85,69.96,125.72,69.99,125.28,69.94,125.53,69.86,126.20,69.89,126.53,69.92,126.20,69.95,125.78,69.91,125.78,69.90,125.88,69.91,126.22,69.94,126.65,69.97,127.00,70.14,127.50,70.34,128.15,70.56,129.00,70.69,129.75,70.78,130.55,70.88,131.45,71.06,132.22
RZ_9439314_3773,0,5560,50,0,3,71.22,132.70,71.26,133.95,71.20,135.18,71.12,136.60,71.10,137.30,71.08,138.18,71.04,139.07,71.04,139.60,71.04,140.18,70.94,140.88,70.84,141.60,70.70,142.07,70.67,141.80,70.65,141.55,70.66,141.28,70.66,141.28,70.65,141.62,70.62,142.00,70.60,142.40,70.56,142.43,70.54,142.43,70.54,142.35,70.59,142.28,70.61,142.65,70.61,143.12,70.64,143.55,70.69,143.43,70.71,143.30,70.69,143.18,70.66,143.10,70.66,143.18,70.64,143.32,70.61,143.62,70.60,143.75,70.61,143.90,70.62,143.90,70.62,143.90,70.62,143.93,70.62,143.93,70.62,143.95,70.65,143.88,70.61,143.82,70.56,143.78,70.51,143.72,70.56,143.65,70.61,143.95,70.56,144.30,70.44,144.57,70.40,144.45,70.46,144.40
RZ_9439314_3774,0,5560,50,0,3,70.53,144.40,70.50,144.40,70.50,144.35,70.49,144.30,70.50,144.35,70.49,144.53,70.47,144.72,70.47,144.95,70.49,145.00,70.50,144.90,70.49,144.75,70.42,144.60,70.39,144.50,70.35,144.30,70.44,143.95,70.53,143.72,70.61,143.57,70.60,143.55,70.58,143.82,70.55,144.00,70.56,144.18,70.58,144.03,70.59,143.97,70.58,143.95,70.56,144.03,70.56,144.07,70.51,144.03,70.45,143.95,70.39,144.05,70.40,144.22,70.42,144.40,70.44,144.45,70.46,144.50,70.49,144.55,70.51,144.55,70.53,144.50,70.53,144.45,70.50,144.38,70.45,144.38,70.41,144.38,70.40,144.38,70.39,144.47,70.38,144.57,70.39,144.65,70.45,144.50,70.53,144.30,70.53,144.12,70.49,144.22,70.45,144.35,70.46,144.45
RZ_9439314_3775,0,5560,50,0,3,70.46,144.40,70.47,144.55,70.49,144.70,70.49,144.85,70.47,144.80,70.42,144.80,70.35,144.82,70.29,144.68,70.34,144.50,70.40,144.35,70.46,144.45,70.47,144.55,70.46,144.72,70.44,144.88,70.44,144.88,70.44,144.82,70.44,145.03,70.41,145.35,70.40,145.43,70.39,145.15,70.36,144.85,70.34,144.85,70.34,144.90,70.36,145.00,70.39,145.05,70.45,144.93,70.46,144.80,70.49,144.65,70.47,144.65,70.47,144.60,70.46,144.55,70.45,144.65,70.44,144.82,70.41,144.97,70.39,144.95,70.35,144.95,70.31,144.93,70.29,144.95,70.33,144.97,70.40,144.80,70.49,144.60,70.49,144.45,70.47,144.55,70.45,144.72,70.44,144.85,70.42,144.70,70.40,144.47,70.39,144.38,70.42,144.60,70.49,144.85
RZ_9439314_3776,0,5560,49,0,3,70.41,145.03,70.28,145.12,70.25,145.25,70.36,145.28,70.45,145.30,70.41,145.32,70.39,145.35,70.40,145.38,70.42,145.35,70.41,145.38,70.40,145.43,70.40,145.35,70.41,145.28,70.42,145.18,70.38,145.18,70.26,145.43,70.15,145.70,70.10,145.68,70.11,145.38,70.16,145.28,70.21,145.43,70.28,145.60,70.31,145.57,70.35,145.65,70.36,145.72,70.36,145.72,70.38,145.62,70.39,145.45,70.40,145.38,70.40,145.35,70.44,145.40,70.45,145.45,70.47,145.50,70.45,145.57,70.42,145.62,70.42,145.62,70.42,145.78,70.35,145.95,70.25,145.93,70.17,145.57,70.24,145.22,70.30,145.07,70.35,145.07,70.41,145.12,70.44,145.20,70.46,145.28,70.42,145.43,70.39,145.53,70.35,145.55
RZ_9439314_3777,0,5560,50,0,3,70.33,145.40,70.31,145.55,70.29,145.75,70.31,145.93,70.36,145.90,70.40,145.95,70.40,146.10,70.41,146.25,70.42,146.35,70.41,146.35,70.41,146.28,70.41,146.07,70.42,145.90,70.41,145.78,70.40,145.72,70.38,145.93,70.35,146.18,70.34,146.32,70.35,146.03,70.38,145.75,70.41,145.43,70.44,145.32,70.44,145.50,70.49,145.78,70.54,146.07,70.42,146.10,70.25,146.12,70.24,146.12,70.40,146.12,70.56,146.07,70.58,145.97,70.56,145.80,70.54,145.65,70.49,145.55,70.47,145.45,70.54,145.38,70.65,145.30,70.81,145.35,71.08,145.40,71.53,145.43,72.16,145.35,72.90,145.03,73.58,144.38,74.34,143.50,75.06,142.60,76.04,141.53,76.84,140.40,77.70,138.85,78.45,136.75,79.30,134.70
RZ_9439314_3778,0,5560,51,0,3,80.00,132.95,80.53,131.62,80.97,130.28,81.26,128.93,81.69,127.45,81.96,125.78,82.24,124.20,82.26,123.17,82.30,122.15,82.34,121.40,82.40,119.95,82.42,119.05,82.42,118.03,82.36,117.55,82.28,116.47,82.21,115.50,82.19,114.42,82.14,113.95,82.12,113.35,82.11,113.08,82.03,112.65,81.90,112.22,81.62,111.25,81.50,110.28,81.33,109.33,81.20,108.90,81.06,108.62,80.97,108.05,80.76,107.62,80.55,107.22,80.30,107.17,80.15,107.03,80.01,106.90,79.71,106.83,79.53,106.70,79.34,106.53,79.33,106.33,79.24,106.22,79.10,106.20,78.92,106.40,78.81,106.58,78.72,106.75,78.69,106.72,78.66,106.85,78.65,106.97,78.60,107.12,78.55,107.30,78.50,107.47,78.46,107.55,78.44,107.45,78.33,107.35
RZ_9439314_3779,0,5560,51,0,3,78.24,107.28,78.17,107.20,78.20,107.17,78.22,107.33,78.24,107.47,78.24,107.58,78.17,107.75,78.11,107.95,78.04,108.33,78.00,108.53,77.96,108.78,77.96,108.80,78.01,108.62,78.06,108.38,78.10,108.10,78.11,108.10,78.12,108.17,78.11,108.25,78.11,108.05,78.06,107.85,78.01,107.62,78.00,107.60,78.05,107.95,78.09,108.30,78.08,108.72,78.06,108.80,78.05,108.95,78.04,109.03,78.06,108.80,78.08,108.53,78.09,108.35,78.08,108.40,78.06,108.47,78.04,108.85,78.04,109.30,78.05,109.58,78.10,109.42,78.11,109.25,78.12,109.22,78.17,109.33,78.22,109.40,78.25,109.58,78.24,109.62,78.20,109.53,78.14,109.40,78.08,109.28,78.14,109.30,78.25,109.38,78.29,109.42,78.20,109.47,78.11,109.55
RZ_9439314_3780,0,5560,50,0,3,78.10,109.72,78.05,109.92,78.04,110.05,78.06,110.05,78.09,110.00,78.12,109.90,78.15,109.83,78.15,109.90,78.12,109.97,78.10,110.03,78.10,110.00,78.09,110.03,78.08,110.03,78.08,110.05,78.06,110.08,78.06,110.10,78.05,110.10,78.04,110.08,78.04,109.97,78.04,109.85,78.06,109.70,78.10,109.75,78.12,109.83,78.14,109.90,78.12,109.88,78.12,109.83,78.16,109.75,78.21,109.60,78.25,109.53,78.24,109.53,78.21,109.58,78.17,109.62,78.17,109.65,78.16,109.70,78.16,109.78,78.15,110.17,78.14,110.53,78.15,110.65,78.14,110.38,78.14,110.15,78.21,110.15,78.29,110.15,78.34,109.97,78.30,109.88,78.25,109.85,78.26,109.95,78.28,110.00,78.29,110.03,78.30,110.08,78.29,110.00
RZ_9439314_3781,0,5560,50,0,3,78.28,109.88,78.25,109.72,78.30,109.70,78.36,109.67,78.39,109.67,78.36,109.65,78.31,109.62,78.30,109.60,78.31,109.58,78.34,109.53,78.39,109.50,78.41,109.60,78.45,109.75,78.45,109.95,78.40,109.97,78.34,109.97,78.29,109.90,78.30,109.88,78.29,109.90,78.28,109.92,78.25,109.92,78.25,110.03,78.24,110.12,78.22,110.22,78.21,110.20,78.20,110.15,78.16,110.00,78.15,109.80,78.16,109.62,78.21,109.60,78.28,109.55,78.31,109.50,78.35,109.40,78.36,109.38,78.34,109.55,78.34,109.75,78.36,109.88,78.40,109.85,78.45,109.70,78.44,109.62,78.41,109.70,78.40,109.85,78.42,109.97,78.45,110.03,78.47,110.08,78.51,109.85,78.55,109.58,78.54,109.38,78.45,109.50,78.38,109.62
RZ_9439314_3782,0,5560,50,0,3,78.31,109.85,78.36,109.97,78.41,110.08,78.45,110.03,78.44,110.03,78.40,110.05,78.39,110.12,78.36,110.17,78.36,110.12,78.36,110.03,78.36,109.92,78.36,109.92,78.38,109.92,78.40,109.90,78.40,109.85,78.38,109.92,78.34,110.10,78.29,110.33,78.28,110.50,78.26,110.58,78.24,110.75,78.22,110.80,78.24,110.65,78.30,110.40,78.38,110.17,78.36,110.17,78.28,110.17,78.24,110.12,78.26,110.20,78.28,110.45,78.28,110.75,78.31,110.60,78.36,110.33,78.40,109.97,78.40,109.90,78.41,109.80,78.39,109.78,78.38,109.72,78.36,109.70,78.35,109.78,78.31,109.90,78.31,110.05,78.34,110.08,78.35,110.12,78.39,110.20,78.45,110.10,78.54,109.97,78.58,109.83,78.59,109.95,78.56,110.08
RZ_9439314_3783,0,5560,50,0,3,78.55,110.20,78.55,110.28,78.54,110.35,78.53,110.45,78.53,110.47,78.53,110.47,78.54,110.38,78.58,110.25,78.60,110.38,78.60,110.60,78.59,110.83,78.59,110.62,78.59,110.42,78.59,110.30,78.59,110.35,78.59,110.38,78.55,110.30,78.53,110.22,78.53,110.20,78.60,110.20,78.65,110.25,78.69,110.33,78.67,110.28,78.67,110.22,78.66,110.17,78.66,110.17,78.65,110.15,78.62,110.12,78.61,110.10,78.62,110.10,78.62,110.08,78.67,110.05,78.71,110.12,78.78,110.28,78.81,110.45,78.84,110.50,78.85,110.50,78.86,110.50,78.88,110.47,78.89,110.47,78.89,110.42,78.88,110.33,78.86,110.15,78.83,110.00,78.81,109.92,78.78,109.92,78.75,110.03,78.72,110.03,78.71,110.00,78.74,109.90
RZ_9439314_3784,0,5560,50,0,11,78.75,109.97,78.76,110.10,78.76,110.17,78.78,110.15,78.78,110.17,78.79,110.28,78.80,110.45,78.83,110.65,78.86,110.80,78.88,110.65,78.91,110.42,78.92,110.25,78.94,110.20,78.94,110.20,78.95,110.20,78.99,110.30,79.00,110.38,78.97,110.38,78.92,110.38,78.89,110.35,78.83,110.33,78.78,110.30,78.76,110.30,78.80,110.20,78.86,110.10,78.84,110.25,78.83,110.53,78.79,110.75,78.79,110.70,78.79,110.50,78.79,110.08,78.79,109.67,78.79,109.72,78.76,110.00,78.79,110.30,78.81,110.25,78.85,110.20,78.84,110.03,78.88,109.70,78.92,109.38,78.97,109.20,79.01,109.17,79.06,109.35,79.11,109.55,79.15,109.72,79.17,109.65,79.22,109.47,79.29,109.25,79.34,108.97,79.36,108.70
RZ_9439314_3785,0,5560,51,0,11,79.36,108.55,79.35,108.47,79.41,107.83,79.54,106.95,79.74,106.08,79.90,104.97,80.15,104.05,80.34,103.00,80.65,102.72,80.85,102.05,81.06,101.08,81.21,98.92,81.39,97.20,81.45,96.38,81.41,96.85,84.33,95.53,87.31,93.67,88.71,94.75,87.11,97.70,86.78,100.60,87.90,101.22,88.88,103.03,88.55,105.45,88.24,108.47,87.92,111.60,87.46,115.53,87.16,119.38,86.96,123.15,86.84,126.85,86.62,130.70,85.66,135.40,84.74,140.40,83.80,145.40,83.60,150.10,83.39,155.07,83.09,160.10,82.64,165.12,81.81,170.90,81.04,177.30,80.44,184.43,80.22,190.93,79.94,197.78,79.64,204.95,79.35,211.95,79.25,219.68,79.51,227.15,79.79,235.88,79.92,243.93,79.40,251.90,78.81,259.95,78.41,268.10
RZ_9439314_3786,0,5560,50,0,11,78.38,276.48,78.41,283.57,78.46,290.77,78.55,298.12,78.58,305.80,78.54,313.75,78.45,318.75,77.59,327.32,76.76,333.07,75.95,338.85,75.95,338.85,75.95,338.85
RZ_9439314_3787,0,5560,50,0,1,null
RZ_9439314_3788,0,5560,50,0,1,76.78,347.68,76.78,347.68,76.67,344.90,76.99,340.35,77.24,333.50,77.91,326.70,78.12,319.02,78.36,311.85,77.39,304.50,76.45,297.75,76.08,290.90,76.59,284.35,77.35,277.62,77.60,270.77,77.85,264.62,77.94,257.90,78.51,251.50,79.04,245.35,79.44,239.82,79.39,234.65,79.19,229.43,78.92,224.40,78.66,219.45,78.70,214.43,78.88,209.75,79.08,205.05,79.16,200.00,79.24,195.53,79.34,190.47,79.41,185.95,79.55,181.25,79.67,177.03,79.80,173.10,81.08,168.97,82.29,165.03,83.50,161.38,83.55,157.80,83.65,154.15,83.92,150.57,84.19,147.40,84.39,144.88,84.36,142.20,84.35,139.57,84.34,136.32,84.31,133.57,84.16,131.62,84.06,130.10,84.90,127.58,85.96,124.12,87.14,121.28
RZ_9439314_3789,0,5560,50,0,1,87.59,118.88,87.89,117.15,87.35,115.80,86.75,115.55,86.28,114.30,86.50,112.95,86.08,111.60,85.54,110.90,85.39,109.40,85.79,108.20,85.01,108.12,83.86,108.90,82.70,108.90,82.70,108.00,82.70,106.97,82.65,106.30,82.62,104.95,82.45,103.45,82.19,101.80,81.89,100.90,82.25,99.72,82.76,98.78,83.26,98.20,84.49,95.88,85.30,93.80,85.71,91.97,84.54,93.70,83.75,95.17,83.36,96.38,82.38,98.60,81.39,101.12,80.46,103.58,80.54,103.67,80.61,103.47,80.62,103.40,80.56,104.25,80.58,105.08,80.56,106.20,80.60,106.40,80.56,106.60,80.53,106.50,80.49,106.50,80.45,107.17,80.35,107.88,80.24,108.60,80.09,109.15,79.95,109.83,79.81,110.38,79.76,110.40,79.78,110.35
RZ_9439314_3790,0,5560,50,0,1,79.79,110.42,79.75,110.47,79.70,110.47,79.64,110.47,79.58,110.83,79.54,111.12,79.50,111.38,79.46,111.30,79.40,111.28,79.39,111.25,79.41,111.25,79.45,111.47,79.44,111.67,79.45,111.90,79.49,111.65,79.55,111.40,79.59,111.30,79.44,111.47,79.24,111.88,79.04,112.15,79.04,112.47,79.05,112.53,79.06,112.58,79.06,112.38,79.06,112.17,79.09,111.97,79.10,111.95,79.14,111.72,79.19,111.47,79.21,111.78,79.24,112.20,79.21,112.62,79.16,112.60,79.10,112.75,79.04,112.88,79.01,112.92,79.00,112.88,79.00,112.85,79.01,112.80,79.01,112.75,79.00,112.83,79.00,112.95,79.03,113.08,79.08,113.10,79.11,113.12,79.11,113.15,79.04,113.25,78.97,113.30,78.92,113.33,78.91,113.28
RZ_9439314_3791,0,5560,50,0,1,78.92,113.25,78.95,113.22,79.00,113.17,79.06,113.12,79.14,113.25,79.19,113.38,79.22,113.40,79.22,113.28,79.21,113.08,79.21,113.03,79.22,112.97,79.24,113.03,79.21,113.05,79.17,113.10,79.21,113.12,79.24,113.15,79.25,113.10,79.19,112.97,79.16,112.85,79.16,112.75,79.24,112.72,79.31,112.72,79.35,112.65,79.33,112.53,79.30,112.40,79.31,112.45,79.33,112.60,79.30,112.78,79.30,112.67,79.31,112.55,79.34,112.58,79.35,112.72,79.34,113.03,79.34,113.17,79.33,113.30,79.33,113.22,79.33,113.15,79.30,113.10,79.28,113.05,79.24,112.95,79.22,112.83,79.21,112.88,79.29,112.97,79.36,113.00,79.44,113.08,79.41,113.12,79.39,113.08,79.36,112.90,79.35,112.75,79.31,112.80
RZ_9439314_3792,0,5560,50,0,1,79.30,112.78,79.34,112.75,79.38,112.75,79.45,112.78,79.49,112.95,79.51,113.08,79.50,113.25,79.49,113.28,79.49,113.33,79.51,113.33,79.50,113.40,79.46,113.47,79.45,113.28,79.42,112.70,79.40,112.10,79.34,111.72,79.33,111.65,79.34,111.60,79.36,111.70,79.44,111.92,79.47,112.15,79.53,112.22,79.51,112.22,79.49,112.20,79.44,112.20,79.39,112.38,79.36,112.58,79.38,112.80,79.39,112.80,79.38,112.83,79.36,112.60,79.34,112.40,79.33,112.50,79.30,112.80,79.34,112.88,79.36,112.78,79.40,112.70,79.39,112.70,79.42,112.60,79.46,112.47,79.49,112.38,79.47,112.33,79.50,112.35,79.56,112.42,79.64,112.12,79.67,111.80,79.69,111.35,79.67,111.30,79.69,111.22,79.64,111.30
RZ_9439314_3793,0,5560,50,0,1,79.60,111.33,79.61,111.40,79.65,111.72,79.69,112.05,79.66,112.33,79.65,112.33,79.65,112.30,79.65,112.10,79.64,111.90,79.62,112.00,79.61,112.30,79.61,112.33,79.62,112.08,79.64,111.80,79.66,111.62,79.69,111.45,79.67,111.53,79.64,111.90,79.60,112.25,79.59,112.30,79.59,112.17,79.62,112.08,79.70,112.10,79.78,112.10,79.84,111.85,79.84,111.60,79.86,111.30,79.88,111.25,79.90,111.60,79.90,112.00,79.88,112.50,79.84,112.58,79.81,112.30,79.81,111.95,79.83,111.62,79.83,111.67,79.83,111.70,79.79,111.58,79.75,111.53,79.76,111.47,79.83,111.40,79.84,111.35,79.80,111.33,79.78,111.45,79.85,111.53,79.91,111.53,79.95,111.47,79.91,111.42,79.85,111.42,79.83,111.42
RZ_9439314_3794,0,5560,50,0,1,79.78,111.72,79.79,112.00,79.83,112.15,79.85,112.03,79.84,111.92,79.84,111.92,79.88,111.92,79.90,111.88,79.90,111.83,79.91,111.78,79.90,111.72,79.90,111.70,79.90,111.67,79.89,111.72,79.90,111.70,79.91,111.58,79.99,111.20,80.04,110.88,80.05,111.10,80.00,111.58,79.92,111.70,79.88,111.38,79.83,111.08,79.84,111.15,79.88,111.20,79.92,111.20,79.94,111.20,79.95,111.33,79.95,111.50,79.92,111.70,79.89,111.58,79.90,111.40,79.94,111.22,79.97,111.15,79.99,111.08,79.99,110.95,79.99,110.85,80.00,110.78,79.99,111.05,79.97,111.40,79.95,111.67,79.96,111.60,79.97,111.55,79.94,111.50,79.91,111.45,79.89,110.85,79.91,110.33,80.00,110.12,80.06,110.42,80.10,110.83
RZ_9439314_3795,0,5560,50,0,1,80.08,111.00,80.05,111.17,80.05,110.95,80.04,110.65,80.01,110.28,79.97,110.22,79.96,110.47,79.95,110.78,79.95,111.15,79.96,111.20,79.99,111.28,79.99,111.30,79.97,111.33,79.95,111.33,79.92,111.15,79.91,110.90,79.91,110.65,79.91,110.60,79.96,110.65,80.03,110.78,80.05,110.92,80.01,111.08,79.99,111.12,79.99,111.12,80.00,111.12,80.03,111.10,80.05,111.08,80.08,110.97,80.06,111.05,80.11,111.17,80.15,111.45,80.20,111.50,80.19,111.53,80.19,111.45,80.17,111.40,80.16,111.38,80.14,111.38,80.06,111.40,80.04,111.12,80.09,110.80,80.19,110.50,80.26,110.53,80.26,110.60,80.25,110.90,80.21,111.17,80.17,111.50,80.15,111.55,80.15,111.60,80.15,111.60,80.15,111.53
RZ_9439314_3796,0,5560,51,0,1,80.14,111.38,80.12,111.15,80.11,111.00,80.10,110.92,80.09,110.88,80.09,110.83,80.11,110.75,80.12,110.72,80.12,110.67,80.14,110.65,80.14,110.58,80.12,110.53,80.12,110.60,80.12,110.65,80.11,110.70,80.11,110.60,80.10,110.55,80.12,110.85,80.16,111.22,80.20,111.25,80.24,110.92,80.26,110.60,80.30,110.67,80.33,110.75,80.36,110.78,80.35,110.70,80.35,110.62,80.34,110.58,80.33,110.62,80.31,110.65,80.31,110.88,80.30,111.12,80.26,111.35,80.21,111.22,80.15,111.08,80.11,111.15,80.14,111.38,80.15,111.58,80.19,111.35,80.17,111.12,80.15,111.12,80.15,111.38,80.17,111.62,80.22,111.30,80.24,110.97,80.26,110.67,80.22,110.67,80.17,110.78,80.12,110.90,80.15,110.97,80.20,110.90
RZ_9439314_3797,0,5560,50,0,1,80.17,110.90,80.11,110.97,80.15,110.75,80.25,110.45,80.30,110.53,80.22,110.88,80.14,111.28,80.11,111.33,80.09,111.50,80.09,111.62,80.09,111.42,80.10,111.10,80.11,110.78,80.12,110.62,80.15,110.47,80.17,110.55,80.20,110.80,80.19,110.95,80.20,110.88,80.21,110.80,80.24,110.80,80.25,110.83,80.26,110.72,80.26,110.62,80.25,110.55,80.22,110.60,80.21,110.65,80.19,110.70,80.17,111.00,80.17,111.12,80.17,111.30,80.21,111.17,80.25,111.20,80.28,111.03,80.26,110.85,80.25,110.58,80.22,110.47,80.16,110.72,80.06,111.08,79.99,111.42,79.95,111.40,79.96,111.38,79.97,111.38,80.01,111.40,80.03,111.42,80.04,111.45,80.05,111.70,80.05,111.95,80.10,112.03,80.12,111.83
RZ_9439314_3798,0,5560,50,0,12,80.11,111.65,80.05,111.50,80.01,111.33,80.04,111.05,80.09,110.90,80.01,111.17,79.91,111.58,79.84,111.80,79.86,111.65,79.89,111.53,79.94,111.53,79.99,111.58,80.03,111.62,80.05,111.53,80.09,111.15,80.11,110.78,80.12,110.62,80.15,110.88,80.17,111.10,80.21,111.05,80.24,110.90,80.24,110.85,80.19,111.22,80.11,111.62,80.06,111.88,80.00,111.70,79.96,111.53,79.99,111.38,80.04,111.42,80.05,111.45,80.01,111.50,79.96,111.75,79.97,112.00,79.99,112.20,79.96,112.22,79.89,112.25,79.83,112.20,79.81,112.05,79.86,111.88,79.90,111.85,79.90,111.90,79.88,111.95,79.91,111.95,79.96,111.92,80.04,111.88,80.08,111.92,80.08,112.30,80.04,112.65,79.95,112.88,79.90,112.80
RZ_9439314_3799,0,5560,50,0,4,79.90,112.78,79.96,112.83,80.01,112.72,80.01,112.55,80.01,112.38,80.00,112.47,79.95,112.58,79.89,112.53,79.91,112.45,79.99,112.38,79.99,112.42,79.92,112.33,79.86,112.22,79.88,112.20,79.89,112.20,79.91,112.20,79.91,112.20,79.92,112.17,79.90,112.20,79.90,112.20,79.89,112.50,79.86,112.80,79.89,112.97,79.94,112.85,79.97,112.65,79.90,112.60,79.81,112.70,79.80,112.85,79.88,112.92,79.97,112.85,80.00,112.78,79.96,112.78,79.90,112.78,79.84,112.80,79.84,112.83,79.83,112.83,79.81,112.83,79.86,112.88,79.90,112.92,79.96,112.67,79.97,112.38,79.94,112.12,79.88,112.22,79.81,112.50,79.79,112.72,79.76,112.88,79.72,112.85,79.71,112.83,79.70,112.85,79.71,112.78
RZ_9439314_3800,0,5560,99,0,1,79.72,112.70,79.71,112.67,79.71,112.72,79.70,112.90,79.76,113.08,79.81,113.28,79.88,113.47,79.86,113.55,79.85,113.65,79.83,113.65,79.81,113.28,79.81,112.88,79.84,112.58,79.83,112.60,79.81,112.65,79.79,112.58,79.79,112.65,79.79,112.70,79.78,112.65,79.75,112.55,79.71,112.65,79.67,112.70,79.67,112.72,79.75,112.47,79.83,112.42,79.91,112.47,79.91,112.58,79.92,112.62,79.92,112.60,79.95,112.60,79.96,112.65,79.97,112.70,79.97,112.72,79.90,112.88,79.84,113.05,79.78,113.28,79.79,113.35,79.79,113.53,79.79,113.65,79.75,113.55,79.71,113.38,79.74,113.17,79.78,113.20,79.81,113.20,79.80,113.22,79.79,113.25,79.75,113.15,79.70,113.00,79.66,112.85,79.70,112.78,79.72,112.78,79.74,112.75,79.75,112.80,79.74,112.97,79.72,113.17,79.67,113.33,79.64,113.12,79.62,112.90,79.66,112.67,79.70,112.65,79.75,112.47,79.79,112.33,79.80,112.35,79.78,112.55,79.78,112.75,79.79,112.80,79.80,112.72,79.78,112.50,79.76,112.45,79.74,112.60,79.74,112.90,79.74,112.75,79.76,112.50,79.76,112.15,79.75,112.05,79.67,112.30,79.60,112.67,79.54,113.08,79.53,113.12,79.62,113.15,79.74,112.97,79.89,112.78,79.91,112.60,79.94,112.60,79.92,112.67,79.91,112.78,79.80,112.78,79.71,112.55,79.61,112.35,79.61,112.30,79.69,112.47,79.78,112.72,79.86,112.85,79.88,112.83,79.90,112.78,79.91,112.70,79.85,112.70,79.79,112.67,79.75,112.45
RZ_9439314_3801,0,5560,51,0,1,79.79,112.25,79.81,112.35,79.79,112.65,79.78,112.90,79.76,112.85,79.76,112.65,79.78,112.38,79.79,112.08,79.80,112.00,79.83,112.08,79.84,112.12,79.84,112.15,79.85,112.22,79.86,112.35,79.85,112.45,79.81,112.42,79.79,112.38,79.76,112.22,79.75,112.12,79.71,112.45,79.67,112.80,79.66,113.08,79.69,112.85,79.71,112.72,79.74,112.65,79.74,112.47,79.75,112.28,79.72,112.20,79.70,112.40,79.69,112.62,79.66,112.72,79.65,112.72,79.70,112.72,79.79,112.65,79.88,112.53,79.79,112.42,79.71,112.40,79.62,112.40,79.62,112.40,79.64,112.50,79.62,112.70,79.61,112.92,79.65,112.65,79.74,112.25,79.80,111.97,79.78,112.25,79.72,112.53,79.69,112.80,79.66,112.88,79.70,112.78,79.72,112.60
RZ_9439314_3802,0,5560,51,0,1,79.76,112.20,79.78,111.97,79.75,111.83,79.71,111.90,79.65,112.22,79.62,112.50,79.64,112.53,79.66,112.30,79.69,112.03,79.75,112.05,79.80,112.15,79.81,112.35,79.78,112.45,79.74,112.38,79.75,112.17,79.76,111.97,79.75,111.83,79.74,111.80,79.72,111.72,79.71,111.67,79.71,111.58,79.74,111.55,79.78,111.42,79.81,111.38,79.78,111.65,79.72,111.95,79.67,112.25,79.70,112.20,79.70,112.17,79.67,112.17,79.65,112.00,79.64,111.85,79.65,111.72,79.69,111.90,79.71,112.00,79.76,112.05,79.80,112.00,79.79,112.05,79.74,112.12,79.69,112.10,79.70,112.22,79.80,112.35,79.88,112.55,79.94,112.58,79.89,112.65,79.80,112.75,79.76,112.85,79.81,112.83,79.88,112.70,79.92,112.40,79.91,112.20
RZ_9439314_3803,0,5560,51,0,1,79.91,112.28,79.92,112.47,79.92,112.60,79.85,112.42,79.78,112.25,79.79,112.12,79.88,111.95,79.95,111.88,79.90,111.83,79.85,111.97,79.89,112.08,79.97,112.10,80.06,112.05,80.05,111.95,80.05,111.92,80.04,111.97,80.10,112.00,80.17,112.08,80.22,112.12,80.19,112.15,80.10,112.08,80.04,111.97,79.99,111.95,79.97,111.85,79.96,111.65,79.95,111.47,79.94,111.72,79.94,112.08,79.94,112.38,79.94,112.33,79.96,112.17,79.99,112.08,80.01,112.00,80.03,111.97,80.03,111.85,80.03,111.70,80.03,111.60,80.01,111.62,80.00,111.72,79.97,111.88,79.99,111.95,80.00,111.83,80.01,111.62,80.00,111.42,80.05,111.38,80.11,111.33,80.19,111.30,80.20,111.30,80.19,111.30,80.17,111.05,80.35,110.78
RZ_9439314_3804,0,5560,50,0,11,80.59,110.85,80.81,111.15,81.06,112.25,81.36,113.00,81.75,114.17,82.05,114.60,82.46,115.08,82.90,115.58,83.26,116.78,83.60,118.40,83.83,120.05,83.99,121.15,84.06,122.42,84.14,123.17,84.25,123.97,84.24,124.42,84.16,125.90,84.06,127.17,83.99,128.65,83.96,129.28,83.83,130.45,83.67,131.55,83.51,132.53,83.39,133.05,83.26,133.53,83.11,134.35,83.03,135.18,82.83,136.10,82.67,136.65,82.54,137.00,82.53,136.85,82.51,136.68,82.50,136.80,82.47,137.15,82.44,137.70,82.41,138.12,82.40,138.43,82.39,138.62,82.39,138.68,82.41,138.68,82.41,138.55,82.39,138.53,82.34,139.03,82.31,139.53,82.29,139.78,82.34,139.50,82.38,139.20,82.40,139.15,82.39,139.45,82.36,139.65
RZ_9439314_3805,0,5560,50,0,11,82.35,139.85,82.34,139.97,82.20,140.22,82.08,140.47,82.04,140.47,82.11,140.45,82.19,140.38,82.19,140.32,82.19,140.28,82.19,140.30,82.17,140.28,82.12,140.22,82.09,140.20,82.05,140.20,82.04,140.18,82.01,140.12,81.96,140.05,81.94,139.97,81.99,140.00,82.06,140.15,82.14,140.43,82.12,140.60,82.16,140.50,82.20,140.28,82.14,140.20,82.04,140.38,81.94,140.53,81.95,140.53,81.97,140.28,82.00,140.00,81.94,139.70,81.85,139.62,81.85,139.60,81.91,139.65,82.00,139.50,82.03,139.32,82.05,139.05,82.00,139.00,81.94,138.95,81.89,139.22,81.91,139.50,81.95,139.65,81.95,139.53,81.94,139.43,81.95,139.18,81.99,138.93,82.03,138.70,82.05,138.72,82.08,138.75,82.09,138.85
RZ_9439314_3806,0,5560,50,0,11,82.09,138.97,82.09,139.12,82.11,138.95,82.16,138.75,82.17,138.57,82.14,138.60,82.11,138.53,82.14,138.45,82.17,138.45,82.14,138.53,82.06,138.55,82.00,138.47,81.96,138.47,81.94,138.65,81.92,138.78,81.95,138.85,81.99,138.95,82.03,139.07,82.05,139.20,82.08,139.20,82.09,139.22,82.10,139.25,82.08,139.30,82.00,139.28,81.92,139.20,81.85,139.12,81.84,139.07,81.86,139.18,81.90,139.22,81.95,139.25,81.94,139.22,81.91,139.07,81.91,138.90,81.94,138.57,81.95,138.40,81.96,138.25,81.99,138.25,81.99,138.55,81.97,138.85,81.95,139.20,81.96,139.22,81.97,139.30,81.97,139.30,81.97,139.32,81.97,139.28,82.01,139.22,82.05,139.22,82.08,139.25,82.08,139.10,82.08,138.95
RZ_9439314_3807,0,5560,49,0,11,82.09,138.90,82.09,139.00,82.05,139.07,82.03,139.03,82.00,138.97,82.03,138.88,82.03,138.75,82.03,138.62,82.03,138.55,82.01,138.55,82.00,138.68,81.97,138.82,81.95,138.97,81.92,138.95,81.95,138.95,82.01,138.93,82.08,138.95,82.10,138.95,82.10,138.93,82.10,138.95,82.01,139.05,81.94,139.20,81.84,139.28,81.83,139.25,81.81,139.10,81.83,138.97,81.84,138.80,81.81,138.72,81.79,138.72,81.83,139.05,81.89,139.38,81.96,139.50,81.96,139.43,82.00,139.35,82.03,139.35,82.08,138.97,82.09,138.60,82.09,138.12,82.08,138.03,82.03,138.30,82.01,138.60,82.03,138.80,82.12,138.62,82.24,138.50,82.30,138.47,82.29,138.53,82.20,138.57,82.11,138.32,82.05,138.05
RZ_9439314_3808,0,5560,51,0,11,82.08,137.85,82.09,137.90,82.10,137.95,82.05,137.85,81.99,137.72,81.94,137.70,81.95,137.85,81.97,138.00,81.99,138.22,81.97,138.53,81.91,138.82,81.86,139.05,81.83,139.15,81.83,139.00,81.90,138.75,81.97,138.50,82.04,138.50,82.06,138.35,82.09,138.22,82.11,138.15,82.12,138.25,82.15,138.45,82.17,138.60,82.17,138.55,82.16,138.43,82.12,138.12,82.06,137.95,82.03,137.78,82.00,137.93,81.99,138.20,81.97,138.50,81.99,138.47,82.00,138.32,82.00,138.20,82.00,138.35,82.00,138.50,82.03,138.75,82.05,138.85,81.96,138.57,81.88,138.22,81.88,137.80,81.97,137.75,82.03,137.70,81.99,137.97,81.96,138.15,82.00,138.32,82.01,138.22,82.06,138.10,82.09,138.00,82.12,138.05,82.15,138.20
RZ_9439314_3809,0,5560,50,0,11,82.20,138.03,82.24,137.68,82.17,137.38,82.09,137.43,81.99,137.57,81.97,137.82,81.96,138.05,81.95,138.22,81.92,138.28,81.95,138.35,81.99,138.32,82.00,138.25,81.96,138.20,81.91,138.25,81.95,138.35,82.00,138.45,82.04,138.53,82.03,138.55,82.00,138.62,82.01,138.68,82.06,138.38,82.10,137.90,82.10,137.40,82.09,137.60,82.06,137.90,82.04,138.18,82.03,137.97,82.03,137.80,82.04,137.65,82.00,137.60,81.97,137.60,81.91,137.82,81.89,138.07,81.95,138.15,82.03,137.90,82.11,137.47,82.11,137.20,82.11,137.03,82.12,137.20,82.12,137.38,82.14,137.55,82.14,137.53,82.15,137.45,82.17,137.32,82.19,137.18,82.20,137.10,82.19,137.07,82.11,137.03,82.08,137.03,82.05,137.00
RZ_9439314_3810,0,5560,50,0,11,82.10,136.97,82.11,137.00,82.11,137.00,82.10,137.00,82.12,137.35,82.15,137.70,82.20,138.00,82.25,137.93,82.29,137.85,82.22,137.75,82.14,137.65,82.06,137.55,82.06,137.62,82.15,137.78,82.22,137.93,82.31,137.50,82.30,137.05,82.29,136.68,82.28,136.78,82.28,137.12,82.25,137.40,82.24,137.65,82.22,137.70,82.22,137.80,82.17,137.82,82.12,137.85,82.06,137.85,82.04,137.85,82.03,137.47,82.12,137.07,82.22,137.15,82.30,137.62,82.28,138.07,82.26,138.00,82.26,137.93,82.28,137.82,82.28,137.57,82.26,137.35,82.22,137.10,82.17,137.25,82.19,137.20,82.21,137.07,82.26,136.85,82.26,137.05,82.30,137.53,82.35,138.00,82.40,138.25,82.36,138.22,82.30,137.85,82.24,137.53
RZ_9439314_3811,0,5560,50,0,11,82.24,137.18,82.26,137.05,82.30,136.95,82.33,136.88,82.33,137.03,82.34,137.10,82.31,137.18,82.30,137.12,82.19,137.10,82.11,136.97,82.08,136.90,82.12,136.82,82.17,136.85,82.17,137.15,82.19,137.47,82.20,137.80,82.22,137.95,82.25,138.05,82.25,138.15,82.22,138.05,82.20,137.95,82.24,137.62,82.26,137.32,82.33,137.05,82.34,137.12,82.38,137.28,82.40,137.40,82.42,137.43,82.45,137.32,82.44,137.20,82.45,137.20,82.46,137.28,82.45,137.47,82.39,137.62,82.33,137.60,82.25,137.45,82.22,137.28,82.20,137.28,82.22,137.25,82.25,137.25,82.26,137.18,82.28,137.05,82.29,136.93,82.28,136.90,82.22,137.00,82.19,137.22,82.16,137.38,82.17,137.50,82.19,137.65,82.19,137.80
RZ_9439314_3812,0,5560,50,0,11,82.19,137.90,82.19,137.97,82.17,138.20,82.15,138.45,82.15,138.05,82.28,137.60,82.42,137.20,82.55,137.35,82.55,137.43,82.47,137.57,82.40,137.70,82.33,137.90,82.33,137.97,82.31,137.97,82.29,137.90,82.28,137.80,82.26,137.68,82.28,137.62,82.28,137.60,82.35,137.38,82.41,137.15,82.49,136.97,82.47,137.25,82.46,137.53,82.35,137.45,82.26,137.15,82.19,136.82,82.20,136.80,82.22,136.80,82.24,136.82,82.25,136.85,82.24,136.82,82.21,136.80,82.20,136.70,82.21,136.62,82.26,136.57,82.28,136.68,82.29,136.78,82.28,136.90,82.36,137.25,82.46,137.55,82.47,137.40,82.40,137.05,82.36,136.78,82.41,137.05,82.45,137.30,82.44,137.60,82.44,137.72,82.44,137.70,82.44,137.57
RZ_9439314_3813,0,5560,50,0,3,82.42,137.43,82.35,137.38,82.29,137.18,82.25,137.03,82.29,136.95,82.42,137.00,82.54,137.07,82.61,137.03,82.60,136.97,82.59,136.93,82.53,136.97,82.46,137.10,82.39,137.22,82.39,137.35,82.40,137.40,82.38,137.47,82.35,137.53,82.33,137.60,82.34,137.62,82.35,137.65,82.35,137.65,82.36,137.38,82.39,137.12,82.50,136.97,82.60,137.22,82.69,137.43,82.66,137.50,82.59,137.55,82.53,137.68,82.47,137.72,82.47,137.62,82.42,137.50,82.36,137.53,82.33,137.62,82.36,137.50,82.39,137.35,82.40,137.18,82.44,137.12,82.47,137.07,82.54,137.05,82.56,137.00,82.58,136.95,82.58,136.62,82.59,136.35,82.60,136.18,82.61,136.28,82.60,136.40,82.55,136.47,82.51,136.47,82.51,136.45
RZ_9439314_3814,0,5560,50,0,3,82.56,136.43,82.65,136.50,82.80,136.57,82.94,136.03,83.04,135.45,83.25,134.72,83.45,134.15,83.66,133.55,83.71,132.85,83.83,132.30,83.99,131.28,84.16,129.53,84.30,127.83,84.39,126.65,84.44,126.42,84.50,124.97,84.56,123.47,84.45,121.28,84.29,119.97,84.11,118.75,84.11,118.08,84.12,117.25,83.97,116.47,83.76,115.85,83.56,114.83,83.54,113.78,83.54,112.60,83.46,112.15,83.40,111.70,83.20,111.35,83.00,110.65,82.79,109.97,82.75,108.95,82.75,108.53,82.79,108.12,82.81,107.90,82.69,107.67,82.55,107.47,82.39,107.45,82.39,107.00,82.39,106.50,82.31,106.03,82.28,106.08,82.22,106.03,82.24,105.95,82.11,106.08,82.00,106.38,81.92,106.70,81.97,106.70,81.94,106.58
RZ_9439314_3815,0,5560,50,0,3,81.88,106.47,81.88,106.47,81.95,106.58,81.91,106.78,81.79,107.03,81.69,107.20,81.71,107.15,81.75,107.08,81.78,106.97,81.76,106.85,81.70,106.75,81.65,106.75,81.64,106.85,81.55,106.95,81.44,107.03,81.33,107.08,81.30,107.05,81.30,106.85,81.30,106.67,81.29,106.67,81.25,106.85,81.22,107.15,81.25,107.35,81.29,107.45,81.31,107.45,81.35,107.42,81.38,107.40,81.36,107.38,81.31,107.50,81.26,107.75,81.22,108.15,81.19,108.45,81.15,108.62,81.12,108.55,81.11,108.50,81.17,108.45,81.24,108.47,81.31,108.55,81.34,108.65,81.34,108.80,81.31,108.83,81.28,108.97,81.24,109.05,81.22,108.85,81.21,108.58,81.24,108.40,81.22,108.65,81.21,108.90,81.22,108.88,81.24,108.75
RZ_9439314_3816,0,5560,50,0,3,81.25,108.70,81.28,108.75,81.30,108.78,81.31,108.72,81.30,108.72,81.29,108.78,81.26,108.75,81.22,108.67,81.21,108.58,81.22,108.85,81.26,109.17,81.30,109.60,81.24,109.70,81.14,109.75,81.11,109.60,81.19,109.47,81.25,109.38,81.24,109.38,81.24,109.40,81.24,109.42,81.24,109.42,81.22,109.55,81.21,109.70,81.20,109.70,81.15,109.58,81.12,109.38,81.17,109.30,81.26,109.30,81.34,109.58,81.31,109.85,81.29,110.00,81.28,109.88,81.31,109.58,81.34,109.35,81.38,109.42,81.40,109.67,81.42,109.70,81.41,109.47,81.40,109.35,81.39,109.45,81.34,109.58,81.28,109.60,81.30,109.60,81.39,109.58,81.49,109.50,81.50,109.40,81.51,109.33,81.53,109.30,81.53,109.28,81.50,109.35
RZ_9439314_3817,0,5560,49,0,3,81.49,109.45,81.49,109.65,81.42,109.80,81.38,109.97,81.31,110.10,81.40,110.15,81.49,109.97,81.56,109.75,81.56,109.53,81.55,109.55,81.55,109.58,81.55,109.60,81.53,109.60,81.46,109.55,81.40,109.72,81.42,109.95,81.47,109.80,81.51,109.25,81.49,108.70,81.56,108.85,81.66,109.17,81.66,109.50,81.58,109.58,81.46,109.67,81.42,109.78,81.44,109.88,81.46,109.92,81.50,109.70,81.50,109.20,81.53,108.75,81.54,108.62,81.56,108.70,81.58,108.70,81.60,108.60,81.60,108.55,81.71,108.47,81.81,108.42,81.90,108.65,81.90,108.90,81.79,108.88,81.69,108.60,81.59,108.30,81.60,108.33,81.70,108.17,81.80,108.03,81.89,108.40,81.85,108.92,81.80,109.50,81.79,109.55
RZ_9439314_3818,0,5560,51,0,1,81.80,109.33,81.83,109.05,81.85,108.65,81.85,108.55,81.86,108.42,81.86,108.45,81.88,108.25,81.89,108.08,81.90,108.03,81.92,108.22,81.94,108.42,81.92,108.53,81.89,108.75,81.88,108.97,81.86,109.12,81.86,109.08,81.85,108.85,81.86,108.55,81.90,108.22,81.91,108.25,81.92,108.35,81.90,108.45,81.91,108.38,81.94,108.55,81.95,108.72,81.94,108.92,81.94,109.03,81.95,109.12,81.96,109.17,81.92,109.30,81.88,109.45,81.85,109.58,81.85,109.58,81.79,109.67,81.74,109.80,81.71,109.45,81.83,109.00,81.94,108.75,82.01,108.92,82.00,109.12,82.01,109.12,82.03,109.03,82.04,108.92,82.01,108.80,81.99,108.78,81.97,108.97,81.99,109.20,81.95,109.42,81.90,109.42,81.84,109.53,81.85,109.65
RZ_9439314_3819,0,5560,51,0,1,81.88,109.78,81.85,109.80,81.80,109.72,81.75,109.58,81.75,109.40,81.78,109.53,81.86,109.78,81.94,110.05,81.97,110.12,81.95,110.00,81.94,109.88,81.96,109.50,81.95,109.25,81.91,109.10,81.86,109.20,81.84,109.33,81.85,109.33,81.86,109.33,81.86,109.35,81.86,109.45,81.86,109.58,81.88,109.75,81.89,110.00,81.91,110.25,81.92,110.38,81.94,110.40,81.90,110.45,81.86,110.65,81.84,110.85,81.81,111.00,81.79,110.95,81.79,110.88,81.83,110.75,81.79,110.65,81.75,110.60,81.71,110.62,81.74,110.65,81.72,110.65,81.71,110.60,81.70,110.58,81.70,110.55,81.70,110.65,81.67,110.75,81.64,110.83,81.62,110.80,81.64,110.75,81.65,110.72,81.64,110.72,81.62,110.75,81.62,110.60,81.62,110.47
RZ_9439314_3820,0,5560,50,0,1,81.62,110.72,81.65,111.12,81.69,111.40,81.72,111.25,81.69,111.20,81.65,111.25,81.67,111.30,81.75,111.25,81.79,111.22,81.75,111.00,81.72,110.80,81.66,110.90,81.60,111.20,81.53,111.50,81.61,111.47,81.69,111.45,81.74,111.42,81.74,111.35,81.75,111.30,81.80,111.28,81.83,111.20,81.85,111.08,81.84,110.95,81.75,111.15,81.66,111.50,81.64,111.92,81.70,112.08,81.75,112.12,81.75,112.00,81.72,111.88,81.67,111.75,81.61,111.65,81.58,111.55,81.55,111.62,81.53,111.80,81.50,112.00,81.47,112.17,81.46,112.30,81.45,112.20,81.46,111.97,81.46,111.78,81.46,111.78,81.45,111.80,81.47,111.72,81.51,111.62,81.54,111.95,81.50,112.38,81.46,112.85,81.44,112.90,81.44,112.83
RZ_9439314_3821,0,5560,50,0,1,81.46,112.60,81.49,112.40,81.51,112.28,81.51,112.22,81.51,112.20,81.49,112.30,81.47,112.33,81.45,112.38,81.42,112.60,81.40,112.90,81.38,113.20,81.38,113.17,81.38,113.10,81.45,113.03,81.53,113.00,81.49,112.90,81.39,112.97,81.34,113.05,81.38,113.25,81.42,113.22,81.42,113.17,81.42,113.15,81.45,112.90,81.44,112.65,81.44,112.30,81.47,112.17,81.53,112.33,81.58,112.42,81.59,112.55,81.62,112.72,81.62,113.10,81.60,113.47,81.55,113.53,81.49,113.53,81.46,113.35,81.44,113.15,81.44,113.20,81.44,113.45,81.44,113.67,81.45,113.67,81.47,113.78,81.49,113.88,81.50,113.75,81.49,113.53,81.47,113.30,81.45,113.62,81.45,113.95,81.49,114.17,81.56,113.92,81.65,113.70
RZ_9439314_3822,0,5560,50,0,1,81.66,113.60,81.66,113.40,81.65,113.15,81.66,112.92,81.66,112.95,81.71,112.95,81.75,113.00,81.78,113.05,81.75,113.42,81.74,113.75,81.72,114.03,81.64,113.92,81.53,113.83,81.51,113.75,81.60,113.85,81.70,114.05,81.70,114.28,81.65,114.40,81.55,114.45,81.45,114.47,81.46,114.40,81.50,114.30,81.53,114.20,81.51,114.30,81.51,114.40,81.55,114.25,81.61,114.03,81.65,113.83,81.69,113.83,81.70,113.90,81.71,113.85,81.70,113.80,81.70,113.60,81.64,113.53,81.56,113.47,81.51,113.45,81.55,113.35,81.55,113.25,81.51,113.70,81.42,114.20,81.38,114.62,81.35,114.53,81.35,114.47,81.40,114.50,81.45,114.40,81.50,114.20,81.49,114.33,81.42,114.65,81.38,115.03,81.39,115.08
RZ_9439314_3823,0,5560,50,0,1,81.46,114.97,81.55,114.80,81.62,114.62,81.64,114.58,81.56,114.53,81.47,114.47,81.40,114.47,81.40,114.47,81.41,114.88,81.41,115.28,81.41,115.60,81.42,115.47,81.42,115.25,81.42,114.95,81.41,114.75,81.40,114.65,81.42,114.85,81.47,115.03,81.53,115.20,81.53,115.20,81.54,115.08,81.58,114.97,81.60,114.85,81.61,114.83,81.60,114.85,81.61,114.85,81.60,115.05,81.61,115.25,81.61,115.62,81.58,115.83,81.53,115.75,81.49,115.45,81.50,115.00,81.54,114.85,81.55,114.85,81.60,114.97,81.61,115.12,81.61,115.22,81.60,115.28,81.60,115.35,81.60,115.28,81.55,115.17,81.49,115.10,81.44,115.05,81.41,115.10,81.40,114.92,81.40,114.60,81.41,114.25,81.44,114.20,81.44,114.47
RZ_9439314_3824,0,5560,50,0,12,81.44,114.75,81.40,115.12,81.39,115.33,81.36,115.53,81.38,115.53,81.41,115.55,81.45,115.58,81.50,115.33,81.49,115.15,81.46,115.05,81.39,115.22,81.36,115.08,81.38,114.83,81.41,114.95,81.42,115.30,81.44,115.45,81.46,115.33,81.44,115.20,81.40,115.17,81.35,115.08,81.29,115.17,81.22,115.40,81.15,115.60,81.15,115.40,81.22,115.20,81.31,114.97,81.39,114.92,81.39,114.95,81.40,114.97,81.41,114.97,81.41,114.95,81.42,114.92,81.41,114.95,81.39,115.00,81.35,115.05,81.33,115.08,81.35,115.03,81.38,115.00,81.40,115.00,81.39,115.05,81.34,115.12,81.25,115.28,81.16,115.33,81.15,115.38,81.20,115.25,81.26,115.20,81.31,115.05,81.34,114.92,81.31,115.25,81.29,115.67
RZ_9439314_3825,0,5560,50,0,12,81.28,115.90,81.28,115.67,81.30,115.45,81.30,115.50,81.28,115.65,81.24,115.83,81.24,115.62,81.28,115.33,81.31,115.12,81.29,115.20,81.25,115.30,81.24,115.33,81.25,115.47,81.26,115.65,81.21,115.83,81.17,115.85,81.16,115.85,81.16,115.90,81.16,115.95,81.15,115.92,81.14,115.78,81.19,115.62,81.24,115.55,81.42,115.58,81.55,115.62,81.67,115.67,81.71,115.60,81.79,115.45,81.97,115.30,82.11,115.53,82.36,115.80,82.53,115.80,82.81,115.47,83.10,115.10,83.39,115.05,83.66,114.97,83.84,114.97,84.00,115.20,84.08,115.45,84.14,115.70,84.30,115.62,84.46,115.53,84.59,115.45,84.62,115.47,84.61,115.53,84.61,115.60,84.62,115.65,84.64,115.75,84.65,115.83,84.65,115.62
RZ_9439314_3826,0,5560,50,0,12,84.64,115.33,84.58,115.05,84.50,115.22,84.41,115.50,84.38,115.80,84.30,115.83,84.25,115.78,84.21,115.58,84.21,115.45,84.19,115.40,84.15,115.60,84.12,115.83,84.20,115.92,84.25,115.92,84.29,115.92,84.26,116.17,84.21,116.45,84.19,116.38,84.20,116.05,84.24,115.78,84.29,115.80,84.31,115.80,84.34,115.75,84.26,115.70,84.17,115.78,84.19,115.83,84.29,115.70,84.34,115.53,84.29,115.35,84.24,115.30,84.25,115.70,84.25,116.12,84.26,116.17,84.19,115.80,84.11,115.70,84.03,116.00,84.03,116.33,84.03,116.25,84.03,116.12,84.03,116.03,84.04,116.08,84.06,116.12,84.06,116.12,84.05,116.08,83.97,116.08,83.96,116.10,83.96,116.00,83.99,116.00,84.00,115.97,83.99,116.17
RZ_9439314_3827,0,5560,50,0,12,83.97,116.25,83.99,116.03,84.00,115.72,84.03,115.38,84.03,115.35,84.03,115.60,84.12,115.83,84.24,115.85,84.24,115.70,84.14,115.55,84.03,115.62,84.03,115.70,84.04,115.75,84.00,115.78,83.96,115.75,83.94,115.70,83.94,115.65,83.94,115.65,83.94,115.75,83.94,115.85,83.99,115.85,84.05,115.85,84.08,115.90,84.05,115.90,84.00,115.83,83.96,115.88,83.90,115.97,83.88,116.08,83.86,116.08,83.89,115.92,83.91,115.85,83.95,115.78,84.01,115.88,84.04,115.92,84.08,115.97,84.10,115.80,84.12,115.58,84.14,115.45,84.14,115.58,84.14,115.70,84.06,115.75,84.00,115.70,83.96,115.65,83.99,115.75,84.01,115.90,84.03,115.85,84.01,115.65,83.99,115.38,83.96,115.30,83.91,115.53
RZ_9439314_3828,0,5560,50,0,4,83.88,115.80,83.84,116.08,83.81,116.03,83.80,115.97,83.81,115.92,83.89,115.88,84.00,115.80,84.09,115.70,84.11,115.60,84.09,115.53,84.03,115.60,83.99,115.67,83.96,115.80,83.95,115.83,83.96,115.62,83.97,115.45,84.00,115.33,84.03,115.42,84.01,115.58,83.97,115.60,83.95,115.60,83.95,115.53,83.95,115.53,83.95,115.45,83.94,115.35,83.95,115.20,83.96,115.15,83.94,115.40,83.90,115.72,83.88,115.95,83.89,115.85,83.90,115.83,83.95,115.85,83.97,115.92,84.01,115.95,84.03,115.85,83.97,115.72,83.91,115.62,83.86,115.92,83.88,116.20,83.89,116.47,83.86,116.47,83.83,116.38,83.79,116.28,83.79,116.20,83.81,116.33,83.84,116.38,83.86,116.38,83.84,116.30,83.80,116.33
RZ_9439314_3829,0,5560,50,0,4,83.76,116.38,83.76,116.28,83.76,116.00,83.75,115.70,83.72,115.58,83.75,115.60,83.78,115.90,83.81,116.17,83.81,116.38,83.81,116.30,83.84,116.28,83.85,116.30,83.86,116.17,83.84,116.00,83.81,116.08,83.78,116.30,83.75,116.50,83.72,116.47,83.69,116.47,83.66,116.50,83.71,116.40,83.79,116.33,83.92,116.33,83.99,116.47,83.99,116.58,83.94,116.42,83.90,116.10,83.92,115.78,83.95,115.90,83.95,116.17,83.92,116.42,83.90,116.45,83.90,116.42,83.92,116.38,83.96,116.28,83.96,116.20,83.97,116.05,83.99,115.95,84.00,115.83,84.00,115.80,84.00,115.62,84.00,115.50,83.99,115.88,83.95,116.35,83.90,116.78,83.92,116.70,83.96,116.62,84.01,116.40,84.01,116.17,84.03,115.92
RZ_9439314_3830,0,5560,50,0,4,84.03,115.90,84.04,115.88,84.04,115.95,84.03,116.08,83.94,116.22,83.86,116.28,83.88,116.35,83.96,116.38,84.05,116.40,84.04,116.45,84.05,116.42,84.05,116.40,84.08,116.38,84.11,116.35,84.03,116.35,83.92,116.35,83.85,116.38,83.89,116.38,83.90,116.25,83.90,116.10,83.88,116.28,83.84,116.62,83.83,117.03,83.84,117.10,83.88,116.78,83.95,116.35,84.01,115.92,84.05,115.95,84.04,115.97,83.97,116.05,83.90,116.12,83.92,116.20,84.06,116.17,84.20,116.10,84.20,115.95,84.14,115.80,84.05,116.12,84.00,116.53,83.97,116.92,83.96,116.92,83.97,116.80,84.00,116.65,84.03,116.47,84.05,116.47,84.08,116.55,84.05,116.80,83.99,117.00,83.89,116.95,83.85,116.78,83.81,116.58
RZ_9439314_3831,0,5560,50,0,4,83.86,116.60,83.90,116.62,83.94,116.65,83.94,116.65,83.95,116.65,83.94,116.65,83.94,116.58,84.00,116.50,84.06,116.53,84.11,116.60,84.11,116.70,84.09,116.80,84.08,116.90,84.08,116.90,84.11,116.67,84.19,116.47,84.25,116.38,84.19,116.38,84.08,116.38,83.94,116.40,83.91,116.40,83.89,116.70,83.89,117.00,83.90,117.08,83.89,116.85,83.86,116.65,83.90,116.72,83.99,116.80,84.09,116.85,84.14,116.83,84.17,116.83,84.22,116.83,84.25,116.80,84.29,116.80,84.30,116.80,84.20,116.72,84.10,116.67,84.06,116.60,84.14,116.42,84.21,116.25,84.16,116.00,84.11,115.92,84.05,116.30,84.04,116.75,84.04,117.05,84.05,116.88,84.06,116.62,84.10,116.55,84.12,116.53,84.14,116.58
RZ_9439314_3832,0,5560,51,0,4,84.12,116.65,84.11,116.83,84.10,116.95,84.12,117.03,84.16,116.95,84.20,116.90,84.20,116.97,84.19,117.03,84.19,117.10,84.20,117.08,84.17,117.08,84.14,117.10,84.16,117.12,84.22,117.20,84.29,117.22,84.26,117.22,84.22,117.08,84.21,116.88,84.21,116.75,84.22,116.80,84.25,116.92,84.26,116.95,84.29,116.72,84.30,116.53,84.30,116.35,84.29,116.42,84.24,116.45,84.20,116.62,84.16,116.80,84.14,116.83,84.12,116.72,84.15,116.70,84.21,116.83,84.26,116.85,84.24,116.80,84.12,116.78,83.96,116.75,83.70,116.72,83.54,116.70,83.24,116.67,83.04,116.65,82.60,116.60,82.30,116.58,81.74,116.60,81.42,116.67,81.05,116.75,80.92,116.75,80.80,116.72,80.65,116.70,80.47,116.50,80.31,116.20
RZ_9439314_3833,0,5560,50,0,4,80.36,115.88,80.44,115.90,80.56,116.03,80.60,116.17,80.65,116.05,80.65,115.90,80.65,115.72,80.69,115.70,80.72,115.65,80.78,115.58,80.78,115.50,80.78,115.47,80.76,115.47,80.78,115.53,80.78,115.58,80.75,115.58,80.71,115.50,80.67,115.45,80.62,115.58,80.56,115.78,80.49,116.00,80.45,116.05,80.39,116.12,80.36,116.03,80.40,115.88,80.45,115.72,80.45,115.70,80.44,115.70,80.44,115.70,80.47,115.70,80.54,115.72,80.61,115.67,80.66,115.62,80.66,115.55,80.56,115.55,80.46,115.53,80.46,115.55,80.54,115.72,80.58,115.90,80.53,116.00,80.50,115.92,80.53,115.85,80.50,115.95,80.47,116.05,80.55,116.05,80.65,115.92,80.69,115.75,80.61,115.72,80.58,115.67,80.60,115.70
RZ_9439314_3834,0,5560,50,0,4,80.62,115.70,80.61,115.78,80.61,115.78,80.61,115.67,80.61,115.55,80.62,115.22,80.67,115.00,80.74,115.05,80.79,115.33,80.74,115.60,80.65,115.80,80.67,116.00,80.78,115.83,80.90,115.45,80.92,115.12,80.90,115.22,80.86,115.40,80.84,115.53,80.83,115.60,80.88,115.60,80.92,115.60,80.96,115.58,80.92,115.83,80.84,116.10,80.80,116.17,80.79,116.03,80.81,115.88,80.76,115.90,80.74,115.83,80.75,115.78,80.80,115.65,80.85,115.55,80.81,115.42,80.76,115.40,80.76,115.40,80.81,115.50,80.86,115.70,80.86,115.85,80.88,115.97,80.85,116.00,80.83,116.20,80.79,116.42,80.79,116.40,80.79,116.20,80.80,115.83,80.83,115.75,80.85,115.65,80.89,115.60,80.92,115.50,80.95,115.55
RZ_9439314_3835,0,5560,50,0,12,80.97,115.70,80.99,115.67,80.99,115.47,80.97,115.33,80.99,115.38,80.99,115.42,80.96,115.33,80.95,115.22,80.95,115.22,80.95,115.50,80.96,115.72,80.95,115.85,80.92,115.80,80.91,115.75,80.89,115.70,80.89,115.70,80.88,115.78,80.92,115.62,80.99,115.42,81.00,115.33,80.95,115.53,80.96,115.70,81.04,115.38,81.10,114.95,81.06,114.97,81.04,115.38,81.03,115.78,80.95,115.78,80.86,115.78,80.78,115.75,80.76,115.72,80.78,115.75,80.80,115.78,80.83,115.80,80.85,115.78,80.80,115.70,80.76,115.70,80.76,115.72,80.80,115.83,80.83,115.95,80.95,116.05,81.09,115.95,81.21,115.85,81.19,115.75,81.15,115.78,81.11,115.72,81.09,115.80,81.08,115.85,81.09,115.92,81.09,115.92
RZ_9439314_3836,0,5560,50,0,1,81.10,115.83,81.11,115.75,81.12,115.62,81.16,115.55,81.19,115.60,81.21,115.70,81.22,115.75,81.20,115.70,81.17,115.60,81.14,115.50,81.14,115.38,81.12,115.30,81.10,115.30,81.09,115.35,81.08,115.40,81.06,115.38,81.05,115.47,81.05,115.55,81.08,115.47,81.12,115.30,81.17,115.12,81.20,115.00,81.20,114.88,81.19,114.78,81.17,114.78,81.16,114.78,81.17,114.83,81.19,114.85,81.20,114.88,81.16,114.92,81.11,115.03,81.11,115.10,81.15,115.17,81.19,115.25,81.19,115.30,81.19,115.20,81.17,115.08,81.16,115.08,81.17,115.22,81.24,115.35,81.29,115.35,81.31,115.08,81.33,114.83,81.34,114.70,81.35,114.85,81.35,114.97,81.28,115.08,81.20,115.15,81.15,115.33,81.17,115.55
RZ_9439314_3837,0,5560,50,0,1,81.20,115.75,81.21,115.38,81.21,114.90,81.22,114.42,81.21,114.42,81.21,114.42,81.22,114.50,81.22,114.42,81.24,114.20,81.24,113.90,81.22,113.97,81.21,114.22,81.17,114.53,81.15,114.60,81.14,114.65,81.17,114.40,81.24,114.12,81.25,114.35,81.24,114.83,81.22,115.03,81.24,114.78,81.24,114.53,81.25,114.30,81.25,114.05,81.22,114.17,81.20,114.55,81.28,114.90,81.39,114.88,81.44,114.85,81.36,114.83,81.29,114.80,81.28,114.72,81.28,114.67,81.28,114.67,81.28,114.72,81.29,114.60,81.29,114.42,81.31,114.25,81.34,114.25,81.35,114.50,81.34,114.72,81.34,114.92,81.34,114.85,81.34,114.70,81.31,114.67,81.29,114.70,81.26,114.75,81.26,114.65,81.30,114.53,81.34,114.38
RZ_9439314_3838,0,5560,50,0,1,81.34,114.28,81.31,114.17,81.28,114.17,81.28,114.17,81.28,114.17,81.34,114.15,81.40,114.15,81.46,114.15,81.46,114.15,81.41,114.22,81.38,114.33,81.30,114.40,81.29,114.47,81.29,114.50,81.29,114.55,81.26,114.60,81.22,114.75,81.24,114.85,81.30,114.85,81.36,114.78,81.40,114.67,81.42,114.70,81.42,114.72,81.34,114.78,81.26,114.70,81.20,114.75,81.21,114.88,81.22,115.03,81.24,115.10,81.25,115.05,81.25,114.95,81.25,114.88,81.25,114.70,81.29,114.62,81.35,114.55,81.33,114.62,81.25,114.78,81.15,114.88,81.11,115.08,81.10,115.25,81.12,115.40,81.15,115.38,81.15,115.20,81.15,114.80,81.16,114.47,81.20,114.28,81.26,114.35,81.33,114.42,81.34,114.47,81.30,114.55
RZ_9439314_3839,0,5560,51,0,1,81.29,114.60,81.31,114.45,81.36,114.28,81.39,114.22,81.39,114.33,81.36,114.45,81.30,114.50,81.24,114.58,81.19,114.65,81.16,114.70,81.14,114.70,81.17,114.78,81.21,114.95,81.25,115.12,81.24,115.15,81.22,115.10,81.22,115.05,81.24,114.83,81.24,114.62,81.21,114.47,81.19,114.58,81.19,114.67,81.19,114.72,81.20,114.72,81.22,114.70,81.24,114.67,81.20,114.72,81.15,114.83,81.11,114.95,81.11,114.78,81.17,114.55,81.24,114.62,81.28,114.92,81.24,115.22,81.21,115.20,81.20,115.03,81.22,114.83,81.25,114.67,81.25,114.70,81.21,114.72,81.14,114.67,81.09,114.62,81.01,114.65,80.99,114.75,81.00,114.75,81.04,114.65,81.09,114.60,81.12,114.65,81.15,114.75,81.16,114.88,81.15,115.10
RZ_9439314_3840,0,5560,51,0,1,81.12,115.28,81.11,115.35,81.10,115.25,81.11,115.00,81.12,114.80,81.12,114.70,81.10,114.72,81.10,114.75,81.10,114.97,81.11,115.20,81.10,115.42,81.10,115.40,81.10,115.38,81.10,115.38,81.10,115.35,81.09,115.30,81.08,115.12,81.09,114.97,81.11,114.80,81.15,114.78,81.15,114.72,81.14,114.70,81.14,114.78,81.17,114.85,81.17,114.92,81.15,115.05,81.11,115.17,81.09,115.28,81.10,115.08,81.12,114.90,81.16,114.72,81.14,114.78,81.10,114.88,81.08,114.97,81.06,115.00,81.04,115.00,81.03,114.97,81.01,114.85,81.03,114.70,81.03,114.65,81.01,114.80,81.01,114.97,80.99,115.08,80.97,115.10,80.96,115.05,80.97,114.95,81.03,114.85,81.05,114.83,81.09,114.83,81.09,114.80,81.11,114.80
RZ_9439314_3841,0,5560,50,0,1,81.14,114.95,81.11,115.12,81.08,115.12,81.04,114.92,81.04,114.75,81.06,114.62,81.09,114.40,81.11,114.20,81.08,114.22,81.03,114.58,80.99,114.92,80.99,115.12,80.97,115.12,80.96,115.25,80.95,115.47,80.91,115.72,80.88,115.78,80.91,115.70,80.97,115.50,80.99,115.35,80.95,115.25,80.90,115.25,80.91,115.25,80.92,115.25,80.94,115.25,80.95,115.25,80.96,115.30,80.97,115.35,80.96,115.40,80.95,115.35,80.91,115.05,80.90,114.80,80.91,114.62,80.94,114.72,80.96,114.88,80.92,114.95,80.88,114.95,80.89,115.00,80.95,115.08,81.01,114.95,80.96,114.75,80.88,114.58,80.76,114.83,80.72,115.08,80.74,115.28,80.79,115.25,80.84,115.25,80.89,114.95,80.92,114.72,80.94,114.58
RZ_9439314_3842,0,5560,50,0,1,80.94,114.72,80.91,114.75,80.90,114.72,80.88,114.72,80.86,114.97,80.85,115.22,80.83,115.42,80.83,115.38,80.85,114.92,80.85,114.50,80.80,114.08,80.71,114.38,80.79,114.65,80.92,114.92,80.99,114.92,80.91,114.95,80.83,114.97,80.83,114.92,80.84,114.92,80.84,114.95,80.83,114.90,80.84,114.83,80.86,114.75,80.88,114.78,80.88,114.78,80.83,114.78,80.71,114.70,80.51,114.58,80.30,114.42,79.99,114.33,79.62,114.38,79.26,114.42,78.91,114.65,78.69,114.80,78.36,114.45,78.20,113.90,77.89,113.38,77.75,113.38,77.58,113.45,77.50,113.55,77.39,113.58,77.33,113.60,77.35,113.55,77.41,113.50,77.49,113.40,77.51,113.30,77.55,113.25,77.62,113.25,77.71,113.28,77.76,113.35
RZ_9439314_3843,0,5560,50,0,1,77.79,113.42,77.79,113.45,77.80,113.42,77.91,113.50,77.99,113.58,78.06,113.53,78.05,113.40,78.08,113.30,78.09,113.33,78.08,113.33,78.05,113.25,78.05,113.15,78.06,113.12,78.09,113.12,78.11,112.92,78.11,112.72,78.10,112.58,78.08,112.65,78.05,112.65,78.11,112.62,78.17,112.72,78.28,112.83,78.30,112.92,78.34,112.90,78.30,112.90,78.26,112.65,78.20,112.42,78.19,112.10,78.28,112.00,78.39,111.92,78.39,111.88,78.28,111.85,78.21,112.05,78.29,112.25,78.36,112.45,78.36,112.50,78.34,112.55,78.33,112.42,78.35,112.03,78.38,111.62,78.38,111.62,78.38,111.83,78.38,111.85,78.39,111.65,78.40,111.47,78.39,111.50,78.36,111.50,78.33,111.80,78.33,112.08,78.31,112.33
RZ_9439314_3844,0,5560,50,0,1,78.30,112.28,78.29,112.22,78.29,112.20,78.29,112.20,78.28,112.22,78.28,112.25,78.35,112.17,78.42,112.10,78.51,112.03,78.51,112.05,78.54,112.05,78.56,112.08,78.50,112.10,78.42,112.05,78.35,111.97,78.33,111.88,78.30,111.80,78.28,111.75,78.33,111.67,78.36,111.58,78.39,111.53,78.44,111.55,78.50,111.60,78.55,111.65,78.54,111.62,78.54,111.60,78.47,111.62,78.42,111.70,78.39,111.78,78.41,111.80,78.47,111.75,78.54,111.70,78.59,111.65,78.56,111.67,78.51,111.72,78.46,111.78,78.47,111.80,78.49,111.80,78.45,111.80,78.41,111.78,78.42,111.72,78.46,111.67,78.50,111.65,78.56,111.65,78.61,111.67,78.65,111.72,78.62,111.70,78.61,111.67,78.61,111.58,78.61,111.50
RZ_9439314_3845,0,5560,50,0,1,78.62,111.38,78.62,111.30,78.65,111.22,78.66,111.30,78.69,111.40,78.67,111.47,78.66,111.42,78.62,111.40,78.60,111.38,78.61,111.35,78.62,111.62,78.62,111.90,78.59,112.10,78.58,111.92,78.59,111.75,78.60,111.58,78.62,111.60,78.65,111.60,78.72,111.60,78.78,111.50,78.72,111.40,78.64,111.35,78.55,111.38,78.61,111.42,78.67,111.58,78.71,111.65,78.67,111.42,78.62,111.10,78.58,110.85,78.70,111.00,78.81,111.12,78.84,111.28,78.72,111.38,78.62,111.22,78.65,111.00,78.66,110.78,78.67,110.78,78.70,110.58,78.71,110.40,78.74,110.30,78.76,110.47,78.79,110.53,78.80,110.45,78.85,110.30,78.88,110.38,78.90,110.53,78.89,110.62,78.83,110.67,78.78,110.60,78.70,110.60
RZ_9439314_3846,0,5560,50,0,1,78.65,110.67,78.59,110.88,78.66,111.05,78.78,110.90,78.84,110.62,78.78,110.50,78.67,110.55,78.64,110.60,78.60,110.53,78.76,110.55,78.92,110.58,78.99,110.60,78.88,110.60,78.76,110.62,78.76,110.80,78.88,110.97,78.99,111.10,79.00,111.08,78.90,111.05,78.80,111.05,78.79,111.10,78.76,111.12,78.76,111.22,78.81,111.25,78.84,111.30,78.83,111.35,78.79,111.40,78.74,111.30,78.74,110.80,78.81,110.30,78.89,110.03,78.94,110.12,78.86,110.38,78.80,110.50,78.74,110.53,78.72,110.40,78.71,110.28,78.70,110.20,78.69,110.58,78.74,111.05,78.80,111.35,78.85,111.20,78.86,111.12,78.85,111.22,78.84,111.15,78.84,110.97,78.84,110.80,78.84,110.75,78.84,110.70,78.84,110.67
RZ_9439314_3847,0,5560,50,0,1,78.84,110.58,78.91,110.47,79.00,110.38,79.01,110.35,78.94,110.35,78.88,110.42,78.89,110.55,78.91,110.70,78.94,110.50,78.99,110.25,78.99,110.15,79.03,110.30,79.05,110.45,79.03,110.47,78.99,110.47,78.95,110.42,78.95,110.33,78.92,110.50,78.88,110.75,78.81,111.20,78.75,111.38,78.72,111.47,78.75,111.35,78.84,111.17,78.90,111.03,78.96,110.95,78.96,110.95,78.95,110.90,78.92,110.88,78.90,110.88,78.90,110.90,78.89,110.90,78.88,110.88,78.89,110.85,78.89,110.83,78.90,110.78,78.90,110.72,78.90,110.70,78.91,110.75,78.92,110.83,78.92,110.92,78.91,110.97,78.94,110.72,78.97,110.45,79.04,110.15,79.06,110.12,79.05,110.20,79.00,110.30,78.96,110.40,78.95,110.38
RZ_9439314_3848,0,5560,51,0,1,78.90,110.33,78.84,110.38,78.80,110.45,78.83,110.50,78.88,110.50,78.95,110.47,79.00,110.40,79.05,110.33,79.06,110.28,79.08,110.30,79.08,110.22,79.10,110.15,79.14,109.97,79.12,109.90,79.10,109.80,79.08,109.80,79.09,110.03,79.10,110.25,79.06,110.47,79.04,110.53,78.99,110.60,78.96,110.62,78.99,110.60,79.01,110.58,79.08,110.45,79.10,110.35,79.09,110.28,79.08,110.33,79.05,110.38,79.05,110.42,79.03,110.42,79.00,110.42,79.00,110.40,78.99,110.30,78.96,110.20,78.99,110.05,79.01,109.95,79.10,109.92,79.15,109.95,79.19,110.00,79.19,110.03,79.17,110.05,79.19,110.12,79.19,110.15,79.17,110.15,79.17,110.15,79.20,110.15,79.24,110.25,79.28,110.33,79.28,110.30,79.28,110.22
RZ_9439314_3849,0,5560,50,0,1,79.24,110.22,79.22,110.22,79.20,110.28,79.21,110.28,79.22,110.30,79.21,110.12,79.19,109.90,79.16,109.70,79.19,109.70,79.25,109.67,79.31,109.75,79.33,109.90,79.30,110.05,79.21,110.20,79.14,110.28,79.11,110.10,79.16,109.88,79.21,109.78,79.21,109.95,79.20,110.12,79.21,110.15,79.20,110.17,79.19,110.22,79.15,110.28,79.14,110.22,79.12,110.20,79.11,110.20,79.14,110.00,79.16,109.70,79.19,109.42,79.20,109.40,79.20,109.62,79.21,109.85,79.22,110.12,79.24,110.22,79.25,110.33,79.30,109.95,79.35,109.50,79.38,109.42,79.39,109.80,79.39,110.12,79.42,110.05,79.44,109.97,79.41,109.95,79.39,109.83,79.35,109.70,79.36,109.60,79.35,109.70,79.35,109.78,79.31,109.67
RZ_9439314_3850,0,5560,51,0,1,79.28,109.53,79.26,109.38,79.31,109.40,79.34,109.30,79.34,109.20,79.31,109.05,79.29,109.00,79.30,109.22,79.31,109.50,79.33,109.70,79.34,109.47,79.34,109.28,79.36,109.15,79.39,109.20,79.39,109.25,79.38,109.28,79.34,109.40,79.31,109.53,79.33,109.67,79.38,109.58,79.42,109.40,79.41,109.25,79.40,109.17,79.39,109.20,79.40,109.15,79.41,109.10,79.46,109.08,79.53,109.20,79.55,109.30,79.53,109.38,79.50,109.38,79.51,109.33,79.51,109.22,79.53,109.12,79.53,108.92,79.54,108.75,79.54,108.58,79.54,108.55,79.53,108.55,79.51,108.67,79.56,108.90,79.61,109.12,79.69,109.12,79.69,109.08,79.70,109.05,79.71,109.08,79.72,109.05,79.72,109.05,79.74,109.03,79.74,109.10,79.78,109.15
RZ_9439314_3851,0,5560,51,0,1,79.80,109.17,79.80,109.10,79.78,109.08,79.75,109.03,79.74,108.95,79.74,108.85,79.75,108.78,79.76,108.80,79.75,108.83,79.76,108.90,79.78,108.88,79.80,108.92,79.80,108.97,79.80,109.05,79.72,109.10,79.69,108.65,79.66,108.17,79.74,107.75,79.74,107.80,79.70,107.80,79.74,107.78,79.81,108.03,79.89,108.33,79.88,108.60,79.85,108.17,79.83,107.78,79.83,107.45,79.84,107.50,79.86,107.55,79.88,107.47,79.85,107.40,79.81,107.33,79.81,107.33,79.85,107.58,79.86,108.12,79.85,108.67,79.84,108.90,79.86,108.72,79.91,108.60,79.96,108.60,79.96,108.72,79.88,108.88,79.80,108.97,79.75,109.10,79.75,109.10,79.76,109.12,79.78,109.12,79.79,109.03,79.80,108.70,79.83,108.38,79.86,108.12
RZ_9439314_3852,0,5560,51,0,1,79.88,108.10,79.92,108.12,79.97,108.20,80.01,108.33,79.94,108.38,79.86,108.28,79.76,108.12,79.74,107.97,79.79,107.97,79.88,107.97,79.94,108.00,79.92,107.92,79.91,107.85,79.92,107.85,79.92,107.90,79.91,107.92,79.91,107.75,79.95,107.62,79.97,107.75,80.03,108.00,80.04,108.15,80.03,108.05,79.97,107.95,79.94,107.78,79.95,107.60,80.01,107.45,80.06,107.50,80.08,107.58,80.09,107.62,80.09,107.62,80.06,107.65,80.04,107.70,80.05,107.80,80.10,107.88,80.15,107.92,80.16,107.85,80.14,107.78,80.10,107.70,80.05,107.75,80.04,107.78,80.04,107.62,80.05,107.45,80.06,107.17,80.06,107.10,80.12,107.03,80.17,107.03,80.22,107.05,80.21,107.08,80.21,107.10,80.21,106.90,80.28,106.72
RZ_9439314_3853,0,5560,50,0,1,80.34,106.53,80.39,106.65,80.39,106.75,80.39,106.80,80.38,106.78,80.29,106.95,80.20,107.17,80.15,107.38,80.19,107.33,80.22,107.30,80.22,107.25,80.21,107.22,80.21,107.17,80.22,106.95,80.29,106.67,80.39,106.40,80.47,106.38,80.53,106.38,80.53,106.40,80.54,106.40,80.54,106.30,80.54,106.20,80.55,106.15,80.55,106.17,80.56,106.20,80.58,106.17,80.54,106.08,80.50,105.97,80.46,105.88,80.53,105.85,80.59,105.83,80.70,105.83,80.76,105.70,80.84,105.45,80.86,105.22,80.88,105.30,80.85,105.67,80.81,106.10,80.79,106.33,80.78,106.33,80.75,106.22,80.74,105.92,80.74,105.70,80.75,105.53,80.79,105.53,80.83,105.62,80.88,105.67,80.92,105.70,80.95,105.55,80.86,105.42
RZ_9439314_3854,0,5560,50,0,3,80.75,105.35,80.64,105.40,80.64,105.42,80.61,105.42,80.59,105.47,80.65,105.53,80.74,105.72,80.83,105.90,80.81,105.97,80.83,105.92,80.86,105.90,80.90,105.80,80.92,105.75,80.94,105.70,80.95,105.75,81.04,105.72,81.11,105.67,81.22,105.60,81.28,105.58,81.31,105.78,81.35,106.10,81.51,106.55,81.67,106.88,81.90,107.58,81.97,108.15,82.06,108.95,82.06,109.72,82.11,110.50,82.24,110.95,82.34,111.65,82.39,112.35,82.39,113.03,82.40,112.97,82.41,113.00,82.41,113.17,82.49,113.60,82.56,113.92,82.64,114.17,82.64,114.33,82.65,114.47,82.66,114.88,82.70,115.10,82.71,115.33,82.71,115.33,82.70,115.30,82.69,115.28,82.69,115.25,82.62,115.15,82.56,115.08,82.49,115.12
RZ_9439314_3855,0,5560,50,0,3,82.47,115.40,82.47,115.62,82.47,115.65,82.46,115.50,82.42,115.38,82.38,115.33,82.39,115.35,82.44,115.42,82.55,115.45,82.64,115.42,82.69,115.45,82.69,115.50,82.70,115.47,82.69,115.45,82.64,115.28,82.59,115.17,82.54,115.10,82.53,115.33,82.51,115.67,82.50,116.05,82.49,116.22,82.51,116.38,82.55,116.42,82.60,116.47,82.64,116.40,82.65,116.40,82.61,116.33,82.56,116.20,82.55,116.08,82.59,116.00,82.60,116.10,82.59,116.22,82.59,116.33,82.59,116.40,82.55,116.45,82.53,116.47,82.50,116.42,82.49,116.38,82.45,116.05,82.40,115.70,82.44,115.35,82.49,115.60,82.54,116.00,82.56,116.40,82.58,116.50,82.58,116.53,82.56,116.60,82.56,116.70,82.59,116.78,82.62,116.58
RZ_9439314_3856,0,5560,50,0,1,82.65,116.22,82.70,115.88,82.74,115.78,82.69,115.70,82.61,115.65,82.47,115.88,82.42,116.12,82.35,116.35,82.33,116.28,82.39,116.30,82.46,116.38,82.58,116.22,82.61,115.95,82.64,115.67,82.65,115.60,82.65,115.60,82.64,115.60,82.61,115.75,82.56,115.83,82.51,115.90,82.47,115.83,82.49,115.75,82.51,115.67,82.56,115.65,82.62,115.15,82.69,114.65,82.71,114.12,82.71,114.10,82.70,114.58,82.69,115.05,82.67,115.67,82.71,115.80,82.75,115.92,82.79,115.83,82.76,115.75,82.74,115.67,82.70,115.83,82.75,115.97,82.83,115.90,82.92,115.67,82.94,115.47,82.97,115.50,82.99,115.33,82.99,115.10,82.88,114.90,82.76,114.88,82.65,114.88,82.65,115.10,82.65,115.38,82.74,115.60
RZ_9439314_3857,0,5560,51,0,1,82.83,115.62,82.90,115.65,82.85,115.67,82.80,115.67,82.79,115.58,82.78,115.47,82.76,115.38,82.75,115.28,82.76,115.17,82.76,115.05,82.76,115.05,82.74,115.05,82.71,115.17,82.66,115.38,82.64,115.58,82.71,115.65,82.81,115.62,82.92,115.58,82.92,115.47,82.94,115.38,82.91,115.33,82.84,115.38,82.75,115.42,82.67,115.42,82.67,115.30,82.74,114.97,82.81,114.72,82.86,114.45,82.84,114.38,82.89,114.50,82.96,114.78,83.06,115.05,83.08,115.28,83.03,115.42,82.96,115.15,82.90,114.72,82.90,114.28,82.88,114.25,82.86,114.65,82.86,115.08,82.86,115.45,82.86,115.58,82.85,115.70,82.89,115.80,82.94,115.65,82.99,115.45,82.97,115.12,82.92,114.85,82.86,114.80,82.83,115.00,82.88,115.17
RZ_9439314_3858,0,5560,50,0,1,82.95,115.03,83.03,114.80,83.01,114.58,82.95,114.58,82.89,114.72,82.84,114.88,82.85,114.72,82.86,114.55,82.88,114.40,82.86,114.55,82.79,114.70,82.70,115.05,82.72,115.33,82.89,115.28,83.05,115.00,83.03,114.72,82.95,114.72,82.84,114.97,82.80,115.20,82.76,115.33,82.76,115.22,82.78,115.15,82.79,115.17,82.80,115.15,82.84,115.12,82.92,115.10,83.01,114.97,83.05,114.85,83.04,114.90,83.03,115.05,83.00,115.15,82.99,115.10,82.96,114.92,82.96,114.83,83.05,114.75,83.12,114.80,83.10,114.83,83.00,114.92,82.92,115.00,82.95,115.00,82.97,114.90,83.00,114.80,83.05,114.42,83.06,114.08,83.04,113.80,83.00,113.88,83.01,113.95,82.99,114.12,82.95,114.15,82.91,114.20
RZ_9439314_3859,0,5560,50,0,1,82.95,114.10,83.00,114.38,83.05,114.65,83.04,114.83,83.04,114.75,83.04,114.65,83.01,114.62,83.00,114.67,82.97,114.75,82.97,114.80,83.00,114.80,83.01,114.75,83.01,114.67,83.01,114.58,83.03,114.60,83.03,114.72,83.00,114.83,82.96,115.00,82.91,115.08,82.89,115.10,82.88,115.08,82.88,115.08,82.88,115.10,82.88,115.12,82.88,115.15,82.90,115.15,82.94,115.08,82.96,114.97,82.95,115.15,82.92,115.33,82.99,115.50,83.06,115.42,83.10,115.12,83.09,114.85,83.05,114.83,83.04,115.05,83.04,115.17,83.04,115.05,83.04,114.92,83.03,114.92,82.99,115.00,82.94,115.05,82.90,115.12,82.89,115.17,82.91,115.20,82.94,115.22,82.96,115.22,82.97,115.20,82.99,115.15,83.00,115.10
RZ_9439314_3860,0,5560,50,0,1,83.03,115.05,83.04,115.03,83.08,115.30,83.09,115.60,83.03,115.50,82.94,115.08,82.85,114.65,82.85,114.67,82.89,114.78,82.96,114.88,83.03,115.00,82.99,115.15,82.92,115.30,82.90,115.03,82.94,114.70,82.97,114.40,82.99,114.42,82.95,114.22,82.92,114.00,82.89,114.15,82.91,114.53,82.91,115.10,82.92,115.28,82.96,115.05,83.01,114.62,83.08,114.47,83.09,114.75,82.94,115.03,82.76,115.03,82.74,114.92,82.89,114.85,83.00,114.78,83.01,114.80,83.04,114.90,83.06,114.95,83.03,114.95,82.99,114.88,82.99,114.80,83.03,114.72,83.04,114.70,83.01,114.67,82.99,114.85,82.96,114.95,82.94,115.03,82.91,115.03,82.92,115.30,82.95,115.58,82.99,115.28,82.99,114.78,82.96,114.70
RZ_9439314_3861,0,5560,50,0,1,82.92,115.12,82.90,115.55,82.89,115.53,82.89,115.45,82.90,115.33,82.91,115.22,82.91,115.10,82.91,115.05,82.91,115.17,82.84,115.38,82.79,115.35,82.74,115.12,82.74,115.00,82.75,115.05,82.75,115.08,82.76,115.03,82.78,114.97,82.76,115.00,82.75,115.05,82.75,115.10,82.75,115.10,82.74,115.20,82.74,115.30,82.75,115.38,82.76,115.35,82.76,115.20,82.80,115.10,82.83,115.12,82.76,115.25,82.66,115.38,82.61,115.35,82.67,115.30,82.72,115.40,82.72,115.53,82.67,115.72,82.64,115.92,82.64,116.12,82.65,116.20,82.70,116.20,82.75,116.05,82.70,115.92,82.61,115.72,82.54,115.55,82.58,115.33,82.66,115.47,82.74,115.75,82.79,116.00,82.80,115.97,82.80,115.90,82.80,115.75
RZ_9439314_3862,0,5560,50,0,1,82.80,115.62,82.80,115.58,82.78,115.62,82.75,115.65,82.74,115.70,82.74,115.55,82.81,115.35,82.90,115.28,82.95,115.35,82.92,115.45,82.90,115.45,82.88,115.42,82.79,115.28,82.72,115.22,82.66,115.25,82.67,115.40,82.65,115.53,82.65,115.58,82.69,115.53,82.74,115.42,82.76,115.25,82.74,115.10,82.74,114.90,82.72,114.78,82.74,114.70,82.71,114.70,82.67,114.70,82.67,114.97,82.72,115.25,82.80,115.35,82.85,115.05,82.86,114.78,82.85,114.78,82.74,115.12,82.64,115.50,82.65,115.65,82.75,115.53,82.78,115.38,82.69,115.38,82.62,115.42,82.67,115.33,82.72,115.17,82.75,114.97,82.76,114.92,82.78,114.85,82.78,114.88,82.78,114.92,82.78,115.00,82.76,115.10,82.78,115.15
RZ_9439314_3863,0,5560,50,0,12,82.79,115.25,82.80,115.33,82.79,115.35,82.78,115.30,82.74,115.28,82.70,115.28,82.66,115.28,82.66,115.30,82.66,115.33,82.69,115.35,82.71,115.40,82.71,115.40,82.67,115.45,82.69,115.53,82.72,115.58,82.80,115.60,82.86,115.58,82.91,115.35,82.92,115.15,82.90,114.95,82.89,114.97,82.91,114.97,82.94,115.08,82.92,115.17,82.86,115.08,82.80,114.88,82.78,114.55,82.76,114.45,82.75,114.53,82.78,114.72,82.85,114.83,82.95,114.72,82.92,114.65,82.85,114.67,82.78,114.65,82.81,114.58,82.88,114.50,82.92,114.83,82.95,115.17,82.94,115.47,82.92,115.35,82.91,115.22,82.95,115.17,82.99,115.20,83.05,115.22,83.08,115.22,82.97,115.22,82.86,115.25,82.81,115.25,82.89,115.20
RZ_9439314_3864,0,5560,50,0,12,82.95,115.12,82.97,115.08,82.99,115.05,83.01,115.08,83.04,115.10,82.99,115.10,82.91,115.10,82.83,115.10,82.85,115.10,82.89,114.83,82.92,114.53,82.91,114.25,82.88,114.28,82.84,114.67,82.86,115.00,82.92,115.28,83.00,115.20,83.04,115.15,83.04,115.05,83.08,114.97,83.11,114.80,83.11,114.58,83.08,114.33,83.01,114.60,83.00,114.97,83.00,115.40,83.00,115.40,83.00,115.42,83.00,115.35,83.00,115.25,83.01,115.10,83.03,115.03,83.05,115.00,83.08,114.97,83.05,114.92,83.01,114.83,82.90,114.78,82.85,114.72,82.89,114.80,82.95,114.92,83.01,114.95,82.99,114.95,82.97,114.90,82.95,114.97,82.92,114.88,82.94,114.75,82.97,114.88,83.01,115.17,83.03,115.58,82.96,115.70
RZ_9439314_3865,0,5560,50,0,12,82.92,115.80,82.90,115.78,82.92,115.75,82.92,115.78,82.91,115.80,82.88,115.83,82.85,115.88,82.89,115.88,82.95,115.90,83.01,115.88,83.01,115.55,83.03,115.22,83.03,115.10,83.01,115.25,83.00,115.12,83.01,114.83,82.96,114.65,82.94,114.75,82.91,114.88,82.95,114.90,83.03,114.92,83.08,115.00,83.08,115.05,83.00,115.15,82.94,115.22,82.92,115.30,82.96,115.50,83.01,115.65,83.01,115.78,82.99,115.72,82.96,115.53,82.96,115.33,82.96,115.38,82.95,115.58,82.97,115.78,82.99,115.80,83.01,115.80,83.05,115.80,83.09,115.78,83.12,115.78,83.12,115.62,83.14,115.47,83.16,115.35,83.17,115.35,83.11,115.30,83.04,115.25,82.97,115.33,82.99,115.45,83.00,115.50,83.00,115.35
RZ_9439314_3866,0,5560,50,0,4,83.01,115.17,83.03,115.00,83.05,114.90,83.08,114.80,83.09,114.83,83.06,115.25,83.04,115.65,83.05,115.75,83.06,115.47,83.04,115.25,82.99,115.33,82.94,115.42,82.92,115.53,82.99,115.58,83.05,115.58,83.09,115.58,83.05,115.60,83.06,115.60,83.11,115.45,83.10,115.33,83.04,115.12,82.97,115.05,82.99,114.97,83.00,115.35,82.97,115.90,82.95,116.45,82.94,116.38,82.94,116.12,82.97,115.90,82.99,116.12,82.99,116.35,82.96,116.53,82.95,116.42,82.95,116.33,83.00,116.25,83.05,116.28,83.09,116.33,83.06,116.38,83.06,115.92,83.08,115.42,83.08,115.10,83.06,115.38,83.06,115.65,82.99,115.78,82.90,115.95,82.83,116.12,82.84,116.30,82.86,116.30,82.83,116.28,82.81,116.20
RZ_9439314_3867,0,5560,50,0,4,82.83,116.17,82.89,116.15,82.95,116.35,83.00,116.55,83.04,116.67,83.09,116.58,83.06,116.45,83.04,116.35,83.01,116.35,83.03,116.38,83.04,116.33,83.05,116.28,83.04,116.40,83.04,116.62,83.05,116.70,83.06,116.55,82.99,116.58,82.91,116.72,82.91,116.83,83.01,116.83,83.11,116.88,83.06,116.95,83.00,116.95,82.94,117.05,82.96,117.22,82.97,117.45,82.96,117.60,82.91,117.60,82.86,117.58,82.86,117.53,82.85,117.53,82.85,117.50,82.86,117.28,82.89,117.05,82.91,116.85,82.92,116.90,82.89,116.97,82.86,117.03,82.86,117.12,82.85,117.22,82.83,117.33,82.78,117.10,82.74,116.88,82.72,116.72,82.71,116.90,82.70,117.08,82.69,117.30,82.65,117.47,82.60,117.67,82.55,117.72
RZ_9439314_3868,0,5560,50,0,4,82.54,117.80,82.54,117.83,82.55,117.85,82.58,117.85,82.54,117.85,82.51,117.95,82.58,118.03,82.66,118.12,82.75,118.12,82.76,117.70,82.76,117.25,82.75,117.08,82.67,117.33,82.60,117.55,82.61,117.50,82.66,117.62,82.69,117.80,82.65,118.05,82.64,118.08,82.65,118.17,82.69,118.20,82.76,118.30,82.80,118.38,82.85,118.42,82.86,118.42,82.85,118.35,82.81,118.20,82.78,118.03,82.76,117.92,82.78,118.00,82.75,118.08,82.72,117.80,82.71,117.47,82.71,117.05,82.66,116.97,82.61,117.22,82.60,117.60,82.65,117.88,82.67,117.75,82.60,117.60,82.53,117.55,82.42,117.60,82.38,117.83,82.35,118.03,82.38,118.33,82.50,118.40,82.60,118.42,82.69,118.35,82.69,118.30,82.70,118.15
RZ_9439314_3869,0,5560,50,0,4,82.71,117.97,82.71,117.80,82.74,117.78,82.76,117.78,82.74,117.78,82.70,117.80,82.69,117.80,82.72,117.75,82.59,117.70,82.44,117.60,82.42,117.53,82.56,117.58,82.69,117.80,82.67,118.08,82.67,118.20,82.67,118.22,82.67,118.25,82.67,118.25,82.67,118.17,82.66,118.15,82.65,118.12,82.65,118.03,82.66,117.92,82.67,118.03,82.69,118.20,82.65,118.28,82.61,118.15,82.56,117.97,82.55,117.90,82.53,117.83,82.51,118.00,82.50,118.22,82.50,118.17,82.51,117.95,82.51,117.70,82.51,117.72,82.51,117.75,82.54,117.60,82.55,117.40,82.56,117.25,82.56,117.35,82.55,117.62,82.59,117.97,82.64,118.28,82.64,118.38,82.59,118.38,82.53,118.38,82.50,118.35,82.47,118.25,82.46,118.15
RZ_9439314_3870,0,5560,50,0,4,82.46,118.05,82.46,118.05,82.46,118.08,82.46,118.08,82.47,118.10,82.50,118.12,82.49,118.50,82.46,118.88,82.42,119.10,82.42,118.88,82.45,118.45,82.45,118.12,82.42,117.97,82.39,118.10,82.41,118.22,82.42,118.42,82.38,118.53,82.33,118.65,82.25,118.62,82.22,118.60,82.31,118.33,82.45,118.03,82.59,117.90,82.62,118.08,82.64,118.38,82.59,118.55,82.49,118.72,82.39,118.85,82.36,118.97,82.41,118.67,82.46,118.35,82.46,117.97,82.44,117.95,82.38,117.92,82.33,117.92,82.31,118.33,82.34,118.72,82.35,119.12,82.35,119.12,82.34,119.22,82.31,119.30,82.29,119.38,82.34,119.35,82.39,119.35,82.44,119.03,82.44,118.70,82.41,118.55,82.39,118.72,82.36,118.92,82.31,118.92
RZ_9439314_3871,0,5560,50,0,4,82.29,118.75,82.28,118.55,82.33,118.42,82.35,118.67,82.36,118.92,82.36,119.05,82.38,118.90,82.40,118.67,82.38,118.53,82.34,118.42,82.28,118.53,82.24,118.62,82.25,118.67,82.30,118.58,82.36,118.42,82.39,118.38,82.40,118.12,82.40,117.92,82.41,118.03,82.41,118.30,82.46,118.58,82.50,118.55,82.53,118.55,82.50,118.85,82.39,119.17,82.28,119.30,82.19,119.10,82.17,118.80,82.14,118.72,82.16,118.83,82.22,119.00,82.25,119.15,82.22,119.10,82.15,119.08,82.10,119.10,82.12,119.12,82.20,119.15,82.28,119.15,82.31,119.10,82.34,119.05,82.26,118.92,82.17,118.85,82.08,118.83,82.08,119.00,82.08,119.15,82.09,119.35,82.15,119.38,82.21,119.12,82.25,118.85,82.25,118.62
RZ_9439314_3872,0,5560,50,0,4,82.25,118.83,82.28,119.00,82.28,119.15,82.25,119.20,82.22,119.25,82.20,119.25,82.24,119.10,82.26,118.80,82.30,118.55,82.21,118.38,82.12,118.35,82.09,118.30,82.14,118.28,82.21,118.22,82.25,118.22,82.29,118.20,82.28,118.20,82.25,118.12,82.22,118.05,82.28,118.15,82.30,118.30,82.33,118.47,82.21,118.45,82.14,118.45,82.15,118.70,82.24,118.97,82.31,119.25,82.31,119.20,82.22,119.17,82.14,119.12,82.06,119.15,82.10,119.10,82.12,118.97,82.15,118.88,82.20,118.78,82.25,118.70,82.24,118.62,82.17,118.55,82.10,118.38,82.09,118.20,82.06,118.08,82.06,118.20,82.06,118.28,82.12,118.33,82.16,118.45,82.19,118.62,82.16,118.42,82.12,118.10,82.10,117.95,82.12,118.05
RZ_9439314_3873,0,5560,50,0,4,82.17,118.03,82.17,117.95,82.15,118.05,82.11,118.28,82.12,118.38,82.11,118.30,82.10,118.25,82.14,118.20,82.17,118.20,82.20,118.40,82.19,118.58,82.19,118.78,82.19,118.80,82.20,118.85,82.19,118.62,82.17,118.38,82.17,118.03,82.17,117.92,82.22,117.83,82.28,117.85,82.28,117.90,82.21,118.17,82.21,118.40,82.28,118.28,82.34,117.92,82.35,117.58,82.38,117.55,82.39,117.72,82.40,117.90,82.39,118.08,82.41,118.00,82.44,117.97,82.39,117.97,82.31,118.03,82.22,118.05,82.22,117.95,82.22,117.85,82.24,117.78,82.24,117.75,82.24,117.75,82.24,117.75,82.24,117.75,82.24,117.75,82.25,117.67,82.26,117.60,82.25,117.88,82.25,118.20,82.17,118.38,82.15,118.17,82.16,118.00
RZ_9439314_3874,0,5560,51,0,1,82.22,118.00,82.26,118.00,82.28,118.03,82.28,118.10,82.26,118.12,82.25,118.05,82.22,117.97,82.22,117.92,82.21,117.92,82.21,117.90,82.20,117.90,82.19,117.90,82.16,117.88,82.11,117.85,82.06,117.83,82.06,117.85,82.10,117.88,82.14,117.90,82.19,117.88,82.24,117.88,82.28,117.75,82.28,117.67,82.25,117.70,82.22,117.83,82.24,117.85,82.28,117.83,82.31,117.80,82.30,117.78,82.21,117.83,82.11,117.90,82.03,118.03,82.01,118.10,82.01,118.17,82.04,118.20,82.05,118.38,82.03,118.55,82.01,118.62,82.01,118.40,82.04,117.78,82.08,117.28,82.10,117.35,82.10,117.80,82.12,118.10,82.15,117.95,82.16,117.72,82.15,117.65,82.12,117.55,82.11,117.55,82.05,117.78,81.99,118.03,81.92,118.28
RZ_9439314_3875,0,5560,51,0,1,81.91,118.28,81.90,118.28,81.92,118.30,82.00,118.12,82.06,117.95,82.11,117.75,82.12,117.67,82.01,117.62,81.90,117.95,81.83,118.33,81.88,118.60,81.90,118.47,81.88,118.28,81.85,118.22,81.95,118.22,82.05,118.28,82.06,118.25,81.97,118.28,81.89,118.28,81.89,118.28,81.89,118.30,81.89,118.30,81.90,118.53,81.90,118.72,81.91,118.65,81.92,118.30,81.92,117.95,81.91,118.12,81.90,118.40,81.89,118.38,81.89,118.00,81.89,117.65,81.85,117.80,81.81,118.08,81.75,118.50,81.75,118.65,81.75,118.85,81.76,118.90,81.76,118.78,81.80,118.65,81.84,118.53,81.85,118.53,81.84,118.45,81.83,118.38,81.83,118.28,81.84,118.15,81.85,118.08,81.85,118.05,81.85,118.03,81.85,117.97,81.84,118.00
RZ_9439314_3876,0,5560,50,0,1,81.78,118.05,81.72,118.08,81.75,118.10,81.83,118.28,81.88,118.42,81.85,118.40,81.84,118.25,81.83,118.10,81.81,118.20,81.79,118.28,81.76,118.25,81.76,118.17,81.72,118.20,81.67,118.30,81.61,118.10,81.60,117.80,81.61,117.58,81.64,117.65,81.61,117.72,81.56,117.72,81.55,117.72,81.59,117.60,81.60,117.40,81.59,117.22,81.62,117.40,81.70,117.58,81.74,117.75,81.71,117.72,81.69,117.75,81.65,117.78,81.62,117.78,81.61,117.85,81.62,117.90,81.62,117.95,81.61,117.90,81.59,117.88,81.59,117.85,81.62,117.85,81.66,117.85,81.69,117.83,81.69,117.80,81.69,117.88,81.67,118.08,81.67,118.28,81.66,118.38,81.67,118.20,81.67,118.00,81.69,117.78,81.70,117.78,81.66,117.65
RZ_9439314_3877,0,5560,50,0,1,81.62,117.45,81.59,117.25,81.60,117.28,81.61,117.47,81.58,117.90,81.55,118.20,81.55,118.42,81.59,118.42,81.61,118.45,81.61,118.45,81.61,118.38,81.61,118.20,81.60,118.05,81.56,117.97,81.55,117.83,81.56,117.65,81.58,117.75,81.59,117.97,81.66,118.15,81.76,118.03,81.78,117.92,81.65,117.88,81.53,117.90,81.59,117.62,81.67,117.30,81.78,116.97,81.79,116.90,81.76,117.28,81.71,117.67,81.66,117.83,81.62,117.58,81.60,117.55,81.56,117.78,81.58,117.95,81.60,117.85,81.61,117.78,81.65,117.78,81.66,117.80,81.66,117.95,81.65,118.05,81.62,118.05,81.61,117.78,81.53,117.55,81.33,117.50,81.09,117.62,80.81,117.75,80.49,117.80,80.11,117.85,79.64,117.85,79.16,117.95
RZ_9439314_3878,0,5560,50,0,1,78.61,118.05,78.09,118.15,77.58,118.20,77.08,118.28,76.64,118.33,76.30,118.38,76.11,118.42,75.86,118.55,75.60,118.67,75.36,118.78,75.31,119.10,75.33,119.33,75.38,119.55,75.42,119.42,75.46,119.38,75.58,119.08,75.69,118.78,75.88,118.80,75.95,119.10,76.03,119.30,76.06,119.20,76.06,119.33,76.00,119.55,75.92,119.67,75.84,119.55,75.84,119.33,75.84,119.25,75.86,119.17,75.88,119.20,75.83,118.97,75.78,118.75,75.70,118.58,75.67,118.65,75.64,118.60,75.62,118.47,75.61,118.62,75.64,118.92,75.62,119.22,75.60,119.28,75.56,119.35,75.55,119.35,75.59,119.28,75.64,119.20,75.70,119.20,75.72,119.17,75.74,119.20,75.74,119.20,75.72,119.20,75.71,119.05,75.69,118.90
RZ_9439314_3879,0,5560,50,0,1,75.69,118.72,75.67,118.75,75.67,118.83,75.67,118.85,75.69,118.80,75.71,118.72,75.74,118.95,75.71,119.17,75.69,119.30,75.65,119.17,75.64,118.97,75.65,118.88,75.69,118.78,75.70,118.75,75.69,118.78,75.75,118.78,75.81,118.78,75.90,118.85,75.91,118.92,75.91,119.00,75.89,118.97,75.88,118.80,75.88,118.62,75.84,118.42,75.80,118.38,75.76,118.47,75.75,118.60,75.81,118.70,75.89,118.67,75.99,118.70,76.03,118.62,76.05,118.60,76.09,118.55,76.12,118.58,76.03,118.65,75.89,118.83,75.79,119.00,75.88,119.05,75.99,118.70,76.05,118.35,76.05,117.92,75.99,117.83,75.94,118.05,75.90,118.38,75.86,118.67,75.83,118.65,75.79,118.55,75.79,118.50,75.76,118.47,75.75,118.58
RZ_9439314_3880,0,5560,50,0,1,75.76,118.67,75.83,118.62,75.91,118.28,75.95,117.95,76.04,118.05,76.12,118.30,76.12,118.38,76.04,118.17,76.00,117.83,76.03,117.65,76.04,117.80,76.00,118.15,75.97,118.47,75.96,118.50,75.96,118.53,75.95,118.58,75.95,118.58,75.94,118.58,75.94,118.55,75.94,118.55,75.92,118.45,75.92,118.30,75.94,118.12,75.99,118.00,76.05,117.92,76.10,117.72,76.11,117.60,76.09,117.62,76.06,117.75,76.05,117.88,76.05,118.00,76.10,118.25,76.15,118.47,76.22,118.50,76.24,118.40,76.25,118.25,76.22,118.17,76.24,118.17,76.25,118.20,76.30,118.28,76.34,118.15,76.38,118.03,76.39,117.92,76.31,117.97,76.24,118.05,76.21,118.08,76.25,118.05,76.30,118.00,76.33,117.97,76.33,118.03
RZ_9439314_3881,0,5560,50,0,11,76.33,118.05,76.31,118.10,76.33,118.08,76.33,118.08,76.33,118.33,76.31,118.55,76.33,118.25,76.34,117.67,76.34,117.03,76.33,116.92,76.38,116.88,76.41,117.03,76.38,117.45,76.31,117.80,76.26,117.80,76.25,117.47,76.24,117.17,76.24,117.30,76.22,117.45,76.22,117.67,76.22,117.70,76.22,117.67,76.25,117.53,76.26,117.40,76.28,117.33,76.30,117.28,76.36,117.22,76.39,117.38,76.36,117.67,76.33,117.97,76.33,118.05,76.33,117.83,76.31,117.60,76.29,117.35,76.28,117.28,76.28,117.12,76.29,116.92,76.30,116.72,76.31,116.58,76.30,116.55,76.28,116.62,76.36,116.88,76.47,117.25,76.50,117.47,76.41,117.58,76.39,117.58,76.47,117.53,76.56,117.45,76.59,117.38,76.59,117.35
RZ_9439314_3882,0,5560,50,0,11,76.59,117.33,76.60,117.30,76.61,117.30,76.62,117.17,76.61,117.10,76.61,117.10,76.62,117.15,76.64,117.12,76.64,117.28,76.61,117.53,76.59,117.75,76.56,117.72,76.56,117.70,76.55,117.67,76.54,117.62,76.54,117.50,76.54,117.38,76.55,117.25,76.56,117.15,76.56,117.15,76.58,117.20,76.60,116.92,76.61,116.55,76.61,116.40,76.59,116.65,76.56,116.88,76.56,116.85,76.54,116.78,76.54,116.72,76.58,116.78,76.61,116.85,76.65,116.92,76.64,116.90,76.61,117.00,76.65,117.12,76.67,117.25,76.70,117.22,76.70,117.22,76.69,117.03,76.69,116.85,76.69,116.90,76.71,117.12,76.72,117.38,76.76,117.38,76.80,117.20,76.80,117.00,76.78,116.80,76.76,116.70,76.78,116.60,76.81,116.45
RZ_9439314_3883,0,5560,51,0,11,76.85,116.38,76.84,116.30,76.78,116.30,76.71,116.38,76.67,116.60,76.66,116.85,76.64,117.03,76.71,116.90,76.80,116.72,76.85,116.65,76.80,116.78,76.74,117.03,76.75,117.15,76.79,117.22,76.84,117.15,76.85,117.10,76.88,117.05,76.86,116.97,76.83,116.88,76.76,116.85,76.74,116.85,76.72,116.78,76.78,116.62,76.81,116.47,76.84,116.40,76.81,116.50,76.80,116.60,76.81,116.62,76.81,116.55,76.83,116.53,76.83,116.65,76.84,116.72,76.85,116.75,76.90,116.75,76.90,116.78,76.88,116.65,76.85,116.50,76.88,116.35,76.90,116.35,76.91,116.38,76.91,116.47,76.89,116.58,76.88,116.55,76.88,116.45,76.86,116.53,76.89,116.67,76.94,116.83,77.00,116.85,77.03,116.90,77.04,116.92,77.01,116.92
RZ_9439314_3884,0,5560,50,0,3,77.01,116.78,76.99,116.62,76.97,116.53,76.95,116.58,76.94,116.62,76.92,116.62,76.91,116.62,76.94,116.65,77.01,116.60,77.09,116.58,77.08,116.72,77.01,116.90,76.95,117.00,76.94,116.95,76.97,116.90,77.01,116.92,77.03,116.95,76.99,117.00,76.99,117.03,76.99,117.08,76.99,117.08,76.99,117.03,77.01,117.00,77.05,116.95,77.05,116.97,77.05,116.95,77.05,116.92,77.08,116.88,77.09,116.95,77.09,117.05,77.09,117.03,77.12,116.92,77.17,116.95,77.15,117.08,77.10,117.22,77.05,117.17,77.05,117.10,77.05,116.92,77.09,116.72,77.12,116.55,77.14,116.33,77.11,116.20,77.08,116.28,77.03,116.42,76.96,116.58,76.91,116.60,76.91,116.67,77.00,116.62,77.09,116.47,77.17,116.35
RZ_9439314_3885,0,5560,50,0,3,77.14,116.47,77.10,116.83,77.09,117.17,77.09,117.35,77.11,117.20,77.12,117.05,77.17,116.90,77.20,116.85,77.15,116.80,77.03,116.83,76.90,116.85,76.96,116.88,77.06,116.85,77.19,116.85,77.19,116.85,77.17,116.83,77.16,116.75,77.14,116.67,77.16,116.90,77.16,117.17,77.20,117.00,77.20,116.55,77.21,116.65,77.20,117.15,77.16,117.65,77.12,117.62,77.10,117.40,77.11,117.20,77.12,116.97,77.12,116.95,77.22,116.97,77.33,117.00,77.40,117.05,77.38,117.05,77.35,117.03,77.28,117.10,77.19,117.15,77.11,117.22,77.19,117.25,77.30,116.85,77.35,116.42,77.31,116.55,77.25,117.10,77.28,117.30,77.29,116.97,77.26,116.55,77.21,116.45,77.15,116.33,77.12,116.33,77.08,116.35
RZ_9439314_3886,0,5560,50,0,3,77.03,116.40,77.06,116.45,77.14,116.42,77.20,116.67,77.20,116.92,77.19,117.22,77.19,117.28,77.19,117.00,77.19,116.67,77.17,116.60,77.15,116.88,77.12,117.12,77.15,117.10,77.21,117.10,77.28,117.17,77.31,117.35,77.31,117.47,77.35,117.47,77.39,117.25,77.34,117.10,77.28,116.70,77.25,116.42,77.33,116.12,77.33,116.10,77.26,116.22,77.21,116.35,77.21,116.55,77.21,116.65,77.28,116.85,77.35,117.08,77.41,117.28,77.38,117.50,77.24,117.65,77.11,117.62,77.04,117.47,77.09,117.22,77.14,117.08,77.20,116.92,77.28,116.85,77.36,116.80,77.36,116.78,77.34,117.05,77.30,117.35,77.30,117.42,77.31,117.17,77.31,117.00,77.30,117.15,77.29,117.33,77.26,117.30,77.24,117.20
RZ_9439314_3887,0,5560,50,0,3,77.22,117.10,77.17,117.08,77.15,116.95,77.11,116.88,77.14,116.85,77.21,117.00,77.28,117.12,77.34,117.12,77.34,116.97,77.35,116.75,77.34,116.65,77.34,116.83,77.34,117.03,77.33,117.25,77.30,117.28,77.31,117.30,77.33,117.28,77.38,117.28,77.41,117.25,77.42,117.30,77.36,117.38,77.31,117.45,77.28,117.45,77.30,117.42,77.31,117.40,77.31,117.38,77.30,117.12,77.30,116.88,77.38,116.85,77.42,117.10,77.42,117.47,77.38,117.60,77.31,117.65,77.38,117.55,77.42,117.45,77.46,117.40,77.42,117.40,77.36,117.33,77.31,117.28,77.36,117.20,77.42,117.28,77.45,117.35,77.38,117.42,77.30,117.45,77.25,117.67,77.22,117.90,77.20,118.10,77.20,118.05,77.20,118.03,77.20,117.97
RZ_9439314_3888,0,5560,50,0,3,77.28,117.90,77.34,117.75,77.44,117.58,77.46,117.42,77.45,117.55,77.35,117.75,77.25,118.03,77.15,118.12,77.12,118.17,77.10,118.08,77.17,117.95,77.26,117.83,77.34,117.60,77.35,117.40,77.35,117.20,77.35,117.30,77.29,117.45,77.25,117.47,77.21,117.40,77.21,117.58,77.21,117.85,77.22,118.12,77.22,118.10,77.22,117.90,77.24,117.70,77.28,117.38,77.30,117.30,77.31,117.20,77.31,117.30,77.30,117.33,77.29,117.45,77.29,117.50,77.21,117.58,77.14,117.72,77.09,117.92,77.11,118.08,77.22,117.80,77.33,117.53,77.40,117.30,77.41,117.83,77.40,118.33,77.39,118.38,77.38,117.92,77.35,117.38,77.34,117.28,77.31,117.33,77.30,117.50,77.30,117.58,77.33,117.42,77.33,117.28
RZ_9439314_3889,0,5560,50,0,3,77.34,117.25,77.38,117.38,77.41,117.53,77.38,117.72,77.31,117.90,77.26,118.03,77.26,118.05,77.26,118.05,77.29,118.05,77.31,117.85,77.22,117.60,77.12,117.33,77.12,117.22,77.24,117.17,77.29,117.15,77.21,117.22,77.14,117.42,77.12,117.60,77.15,117.45,77.16,117.20,77.19,117.00,77.22,117.10,77.28,117.17,77.21,117.22,77.11,117.28,77.05,117.33,77.11,117.35,77.20,117.35,77.26,117.35,77.26,117.40,77.25,117.50,77.24,117.62,77.24,117.70,77.24,117.65,77.24,117.50,77.24,117.38,77.22,117.53,77.21,117.75,77.21,117.70,77.20,117.42,77.17,117.62,77.24,118.08,77.34,118.33,77.28,118.00,77.12,117.67,76.97,117.60,77.01,117.65,77.14,117.70,77.22,117.75,77.31,117.72
RZ_9439314_3890,0,5560,50,0,3,77.31,117.72,77.25,117.80,77.19,117.85,77.14,117.90,77.15,117.85,77.21,117.83,77.28,117.78,77.31,117.60,77.30,117.45,77.28,117.33,77.25,117.42,77.24,117.50,77.25,117.55,77.26,117.53,77.22,117.40,77.16,117.30,77.15,117.20,77.20,117.20,77.30,117.20,77.34,117.22,77.38,117.28,77.34,117.53,77.31,117.80,77.26,118.05,77.24,118.05,77.22,118.03,77.24,118.00,77.25,117.88,77.26,117.75,77.25,117.65,77.22,117.65,77.21,117.75,77.20,117.83,77.24,117.62,77.26,117.38,77.29,117.35,77.28,117.58,77.26,117.72,77.21,117.65,77.17,117.58,77.09,117.58,77.05,117.58,77.01,117.75,77.00,117.92,77.00,118.10,77.00,118.12,77.06,118.15,77.14,118.15,77.19,118.15,77.16,117.92
RZ_9439314_3891,0,5560,50,0,3,77.14,117.70,77.11,117.67,77.10,117.88,77.09,117.95,77.09,117.83,77.09,117.67,77.09,117.67,77.08,117.70,77.06,117.78,77.08,117.88,77.11,117.90,77.16,117.88,77.19,117.78,77.16,117.72,77.14,117.65,77.11,117.60,77.11,117.58,77.09,117.60,77.06,117.67,77.04,117.72,77.01,117.70,76.99,117.65,76.99,117.55,77.00,117.47,77.01,117.53,77.01,117.80,77.00,118.05,77.00,118.17,77.00,118.22,76.99,118.35,76.97,118.47,76.95,118.47,76.92,118.38,76.91,118.30,76.92,118.20,76.96,118.12,76.99,118.05,77.00,118.30,77.00,118.53,77.00,118.75,77.01,118.70,77.03,118.58,77.04,118.42,77.05,118.28,77.04,118.22,76.97,118.20,76.90,118.20,76.88,118.28,76.91,118.30,76.97,118.28
RZ_9439314_3892,0,5560,50,0,3,77.01,118.15,77.04,117.95,77.05,117.78,77.05,117.97,77.06,118.30,77.08,118.60,77.09,118.45,77.09,118.12,77.15,117.80,77.20,117.88,77.26,118.15,77.26,118.42,77.25,118.47,77.21,118.58,77.15,118.65,77.12,118.75,77.12,118.75,77.08,118.85,76.99,119.03,76.89,119.12,76.86,119.08,76.85,118.92,76.83,118.97,76.83,119.10,76.83,119.20,76.83,119.15,76.85,118.97,76.88,118.78,76.90,118.67,76.90,118.62,76.88,118.55,76.85,118.50,76.83,118.40,76.86,118.35,76.90,118.65,76.94,119.05,76.92,119.45,76.89,119.42,76.79,119.35,76.71,119.28,76.62,119.33,76.60,119.38,76.66,119.45,76.75,119.47,76.84,119.45,76.83,119.30,76.78,119.17,76.75,119.10,76.78,119.12,76.85,118.88
RZ_9439314_3893,0,5560,52,0,3,76.92,118.60,76.95,118.53,76.96,118.72,76.91,118.92,76.85,118.92,76.81,118.90,76.81,118.83,76.83,118.72,76.83,118.62,76.81,118.53,76.81,118.47,76.84,118.35,76.86,118.30,76.91,118.47,76.91,118.72,76.92,118.97,76.88,119.05,76.84,119.08,76.81,119.10,76.83,119.10,76.86,119.10,76.89,119.10,76.90,119.08,76.89,119.05,76.86,119.00,76.84,118.95,76.84,118.90,76.86,118.62,76.89,118.35,76.90,118.28,76.91,118.42,76.91,118.58,76.90,118.83,76.88,119.15,76.86,119.30,76.86,119.12,76.85,118.97,76.84,118.92,76.81,118.85,76.78,118.78,76.75,118.83,76.70,118.80,76.67,118.78,76.71,118.83,76.78,118.92,76.85,119.03,76.85,119.08,76.86,118.88,76.89,118.65,76.90,118.80,76.90,119.22,76.85,119.60
RZ_9439314_3894,0,5560,49,0,11,76.80,119.55,76.81,119.42,76.88,119.33,76.96,119.25,76.99,119.25,76.94,119.28,76.86,119.33,76.80,119.30,76.75,119.15,76.70,119.08,76.70,119.05,76.74,119.15,76.76,119.15,76.74,119.17,76.74,119.17,76.74,119.30,76.74,119.35,76.72,119.38,76.71,119.12,76.70,118.88,76.64,118.75,76.58,118.90,76.59,119.05,76.66,119.12,76.74,119.15,76.72,119.15,76.71,119.20,76.69,119.35,76.69,119.42,76.72,119.45,76.76,119.28,76.78,119.03,76.78,118.78,76.83,118.53,76.89,118.42,76.90,118.58,76.83,118.88,76.76,119.22,76.74,119.35,76.75,119.47,76.75,119.62,76.72,119.70,76.70,119.78,76.67,119.78,76.70,119.75,76.72,119.55,76.76,119.35,76.84,119.15,76.94,119.10
RZ_9439314_3895,0,5560,50,0,11,77.03,119.00,77.06,118.90,77.01,118.83,76.95,118.88,76.89,118.95,76.88,119.00,76.83,118.97,76.80,118.95,76.80,118.88,76.85,118.85,76.90,118.97,76.92,119.15,76.94,119.30,76.94,119.40,76.95,119.53,77.08,119.53,77.21,119.35,77.47,119.15,77.61,119.08,77.86,119.05,77.97,119.05,78.30,118.92,78.53,118.83,78.90,118.70,79.19,118.62,79.60,118.45,79.86,118.20,80.01,117.80,80.06,117.50,80.10,117.28,80.12,117.15,80.10,117.12,80.04,117.20,79.89,117.40,79.76,117.55,79.65,117.58,79.62,117.22,79.59,116.83,79.39,116.58,79.20,116.70,79.03,116.83,79.03,116.80,79.09,116.50,79.15,116.20,79.09,115.95,78.96,116.05,78.84,116.20,78.88,116.40,78.89,116.65,78.91,116.90
RZ_9439314_3896,0,5560,50,0,1,78.92,117.03,78.92,117.05,78.92,117.20,78.90,117.30,78.95,117.28,78.99,117.05,79.00,116.75,78.96,116.53,78.95,116.42,78.96,116.33,78.97,116.28,78.99,116.25,78.97,116.53,78.97,116.83,78.99,117.20,79.01,117.28,79.05,117.17,79.05,117.00,79.08,116.62,79.09,116.45,79.10,116.28,79.11,116.28,79.11,116.28,79.12,116.25,79.11,116.38,79.08,116.50,79.05,116.62,79.05,116.60,79.00,116.62,78.94,116.65,78.86,116.60,78.92,116.55,78.97,116.50,79.05,116.25,79.08,116.00,79.00,115.70,78.91,115.62,78.81,115.72,78.88,115.90,78.92,116.10,79.00,116.17,79.05,116.53,79.10,116.83,79.12,116.75,79.11,116.40,79.11,116.05,79.09,116.15,79.08,116.28,79.06,116.38,79.05,116.35
RZ_9439314_3897,0,5560,50,0,1,79.04,116.33,79.04,116.30,79.00,116.30,78.97,116.28,78.94,116.28,78.94,116.25,78.97,116.28,79.03,116.30,79.08,116.33,79.10,116.58,79.12,116.85,79.15,117.12,79.16,117.10,79.20,117.05,79.22,116.95,79.24,116.83,79.25,116.75,79.21,116.65,79.19,116.58,79.20,116.55,79.25,116.65,79.24,116.72,79.20,116.53,79.16,116.20,79.16,115.88,79.15,115.78,79.14,115.75,79.17,115.95,79.17,116.35,79.17,116.75,79.14,116.95,79.11,117.00,79.10,117.03,79.09,117.08,79.08,117.10,79.08,117.00,79.09,116.78,79.11,116.55,79.15,116.35,79.17,116.25,79.19,116.25,79.12,116.30,79.08,116.35,79.06,116.53,79.10,116.72,79.15,116.72,79.15,116.50,79.16,116.28,79.17,116.20,79.17,116.15
RZ_9439314_3898,0,5560,50,0,1,79.19,116.33,79.19,116.58,79.20,116.75,79.19,116.70,79.16,116.70,79.20,116.72,79.28,116.75,79.31,116.75,79.31,116.78,79.31,116.85,79.29,116.90,79.26,116.80,79.22,116.58,79.28,116.35,79.33,116.38,79.40,116.40,79.42,116.45,79.45,116.40,79.42,116.45,79.41,116.40,79.40,116.35,79.40,116.30,79.40,116.28,79.38,116.53,79.31,116.80,79.28,116.97,79.28,116.92,79.34,116.85,79.36,116.70,79.38,116.53,79.40,116.35,79.40,116.40,79.39,116.47,79.38,116.78,79.36,117.05,79.38,116.97,79.36,116.65,79.35,116.53,79.36,116.67,79.40,116.83,79.44,116.78,79.44,116.55,79.42,116.35,79.42,116.22,79.42,116.40,79.34,116.70,79.25,116.95,79.19,117.00,79.22,116.80,79.26,116.62
RZ_9439314_3899,0,5560,50,0,1,79.28,116.53,79.26,116.55,79.26,116.60,79.29,116.65,79.30,116.78,79.30,116.88,79.30,116.97,79.33,116.55,79.33,116.10,79.31,115.72,79.30,115.78,79.31,115.97,79.36,116.15,79.41,116.33,79.42,116.33,79.41,116.38,79.40,116.42,79.41,116.55,79.40,116.67,79.39,116.75,79.36,116.72,79.35,116.62,79.34,116.50,79.34,116.30,79.34,116.20,79.33,116.25,79.33,116.33,79.33,116.40,79.35,116.30,79.38,116.25,79.39,116.28,79.34,116.38,79.28,116.47,79.22,116.50,79.25,116.55,79.30,116.58,79.33,116.55,79.34,116.75,79.33,117.00,79.31,117.05,79.33,116.83,79.34,116.58,79.35,116.50,79.39,116.42,79.50,116.38,79.60,116.35,79.71,115.90,79.91,115.45,80.14,114.97,80.38,114.70
RZ_9439314_3900,0,5560,50,0,1,80.51,114.42,80.70,114.10,80.86,113.55,80.99,113.00,81.08,112.50,81.21,112.03,81.30,111.58,81.38,111.12,81.38,111.15,81.39,110.97,81.40,110.70,81.44,110.50,81.46,110.47,81.44,110.58,81.39,110.67,81.28,110.70,81.21,110.60,81.12,110.42,81.09,110.35,81.10,110.50,81.15,110.62,81.20,110.65,81.16,110.75,81.11,110.80,81.06,110.85,81.05,110.75,81.05,110.72,81.09,110.78,81.15,110.62,81.20,110.42,81.20,110.22,81.17,110.22,81.16,110.25,81.16,110.30,81.16,110.40,81.17,110.47,81.19,110.53,81.21,110.47,81.22,110.45,81.24,110.40,81.25,110.40,81.29,110.53,81.31,110.67,81.35,110.80,81.36,110.90,81.38,111.00,81.39,110.75,81.44,110.42,81.46,110.20,81.47,110.33
RZ_9439314_3901,0,5560,51,0,1,81.44,110.42,81.41,110.42,81.38,110.45,81.38,110.55,81.33,110.65,81.31,110.60,81.31,110.55,81.33,110.50,81.28,110.53,81.19,110.60,81.12,110.70,81.08,110.78,81.08,110.75,81.08,110.95,81.10,111.15,81.08,111.45,81.06,111.53,81.05,111.55,81.08,111.45,81.10,111.20,81.10,111.03,81.11,110.83,81.12,110.75,81.11,110.97,81.10,111.22,81.09,111.25,81.11,111.00,81.14,110.70,81.16,110.65,81.14,110.72,81.10,110.83,81.06,110.97,81.05,111.05,81.06,111.10,81.09,110.90,81.09,110.67,81.08,110.83,81.05,111.22,81.09,111.47,81.15,111.08,81.22,110.67,81.26,110.38,81.30,110.33,81.24,110.28,81.16,110.25,81.09,110.28,81.09,110.45,81.10,110.65,81.10,110.85,81.11,110.92,81.12,111.00
RZ_9439314_3902,0,5560,50,0,1,81.14,111.08,81.14,111.10,81.11,111.12,81.06,111.12,81.04,111.15,81.05,111.20,81.11,111.28,81.17,111.30,81.19,111.47,81.17,111.62,81.08,111.67,80.97,111.55,80.88,111.42,80.86,111.40,80.90,111.40,81.00,111.38,81.11,111.10,81.16,110.83,81.17,110.55,81.19,110.53,81.20,110.55,81.20,110.55,81.19,110.58,81.17,110.78,81.16,110.97,81.10,111.33,81.06,111.47,81.01,111.40,81.03,111.15,81.06,110.92,81.10,111.03,81.16,111.12,81.17,111.03,81.21,110.85,81.21,110.67,81.21,110.67,81.22,110.67,81.22,110.65,81.21,110.67,81.20,110.75,81.19,110.95,81.19,111.12,81.19,111.20,81.22,111.12,81.24,111.05,81.26,111.05,81.26,111.00,81.28,110.92,81.29,110.90,81.31,110.95
RZ_9439314_3903,0,5560,50,0,1,81.31,111.00,81.33,111.25,81.34,111.47,81.35,111.55,81.35,111.33,81.35,111.10,81.36,111.12,81.38,111.25,81.38,111.22,81.35,110.97,81.31,110.72,81.28,110.60,81.25,110.65,81.22,110.75,81.20,110.92,81.17,111.03,81.16,111.17,81.16,111.33,81.16,111.47,81.19,111.40,81.24,111.28,81.29,111.12,81.30,111.20,81.30,111.28,81.29,111.25,81.28,111.10,81.28,110.83,81.28,110.65,81.31,110.85,81.35,111.12,81.39,111.17,81.38,110.92,81.36,110.67,81.35,110.70,81.34,110.90,81.35,111.10,81.34,111.28,81.33,111.28,81.29,111.47,81.28,111.67,81.26,111.45,81.26,111.05,81.29,110.60,81.31,110.55,81.34,110.83,81.34,111.12,81.33,111.10,81.30,110.80,81.28,110.50,81.22,110.50
RZ_9439314_3904,0,5560,50,0,1,81.22,110.67,81.22,110.85,81.24,111.05,81.25,111.08,81.26,111.05,81.28,111.03,81.29,110.97,81.31,110.92,81.29,110.88,81.28,110.95,81.28,110.90,81.33,110.85,81.36,110.70,81.40,110.70,81.41,110.78,81.41,110.83,81.41,110.85,81.45,110.83,81.46,111.08,81.41,111.35,81.34,111.50,81.29,111.35,81.31,111.20,81.31,111.20,81.33,111.17,81.33,111.17,81.30,111.22,81.28,111.28,81.30,111.12,81.36,110.90,81.41,110.75,81.40,110.85,81.39,110.95,81.39,111.03,81.39,111.12,81.38,111.22,81.35,111.33,81.34,111.28,81.36,111.15,81.44,111.05,81.51,110.90,81.50,110.75,81.46,110.62,81.42,110.65,81.42,110.58,81.40,110.47,81.39,110.35,81.36,110.30,81.35,110.35,81.35,110.38
RZ_9439314_3905,0,5560,50,0,12,81.40,110.40,81.45,110.40,81.47,110.45,81.46,110.70,81.50,111.05,81.54,111.40,81.54,111.55,81.49,111.58,81.44,111.60,81.44,111.35,81.49,111.10,81.54,110.90,81.54,110.97,81.47,111.05,81.42,111.17,81.45,111.30,81.47,111.45,81.51,111.55,81.50,111.50,81.49,111.33,81.46,111.25,81.47,111.22,81.53,111.28,81.58,111.20,81.62,111.17,81.62,111.22,81.64,111.28,81.65,111.35,81.64,111.47,81.61,111.58,81.60,111.67,81.59,111.62,81.58,111.50,81.56,111.38,81.56,111.35,81.56,111.38,81.56,111.53,81.56,111.65,81.55,111.90,81.53,111.95,81.50,111.97,81.46,111.80,81.46,111.65,81.45,111.45,81.46,111.35,81.51,111.28,81.56,111.30,81.60,111.22,81.64,111.15,81.67,111.05
RZ_9439314_3906,0,5560,50,0,12,81.66,111.15,81.60,111.30,81.55,111.40,81.54,111.35,81.54,111.25,81.53,111.15,81.53,111.10,81.53,111.05,81.51,111.17,81.51,111.30,81.50,111.22,81.50,111.05,81.46,110.97,81.46,111.05,81.49,111.12,81.53,111.03,81.56,110.95,81.56,111.15,81.59,111.47,81.64,111.78,81.69,111.72,81.72,111.67,81.72,111.65,81.65,111.67,81.62,111.83,81.60,111.97,81.64,112.03,81.61,112.00,81.58,112.08,81.54,112.25,81.55,112.45,81.56,112.55,81.56,112.45,81.56,112.25,81.54,112.03,81.53,111.97,81.55,111.85,81.60,111.75,81.64,111.78,81.58,111.92,81.50,112.08,81.53,111.90,81.60,111.65,81.56,111.45,81.45,111.53,81.34,111.78,81.36,111.95,81.47,111.85,81.58,111.58,81.64,111.55
RZ_9439314_3907,0,5560,50,0,4,81.60,111.83,81.55,112.17,81.53,112.25,81.56,111.95,81.62,111.60,81.70,111.15,81.74,111.08,81.74,111.12,81.74,111.38,81.74,111.62,81.75,111.80,81.78,112.03,81.79,112.25,81.76,112.25,81.71,112.05,81.66,111.90,81.64,111.95,81.64,112.00,81.62,111.97,81.62,111.90,81.61,111.83,81.60,111.85,81.60,111.85,81.60,111.78,81.64,111.58,81.67,111.62,81.69,111.95,81.66,112.25,81.65,112.30,81.66,112.20,81.67,112.08,81.70,112.08,81.71,112.03,81.75,111.95,81.78,111.85,81.81,111.80,81.84,111.70,81.80,111.65,81.74,111.90,81.70,112.17,81.71,112.55,81.74,112.62,81.74,112.47,81.74,112.25,81.72,112.20,81.72,112.38,81.72,112.67,81.72,112.78,81.72,112.80,81.71,112.67
RZ_9439314_3908,0,5560,50,0,4,81.70,112.50,81.76,112.28,81.81,112.12,81.78,112.10,81.67,112.33,81.56,112.55,81.56,112.58,81.65,112.42,81.75,112.10,81.86,111.97,81.88,111.88,81.86,111.97,81.81,112.33,81.76,112.62,81.72,112.80,81.72,112.65,81.72,112.35,81.75,112.20,81.78,112.10,81.79,112.17,81.75,112.22,81.69,112.28,81.62,112.33,81.61,112.35,81.56,112.40,81.54,112.42,81.59,112.45,81.67,112.42,81.69,112.42,81.61,112.30,81.55,112.15,81.56,112.00,81.59,112.03,81.62,112.08,81.66,112.10,81.69,112.08,81.72,112.05,81.75,112.22,81.76,112.40,81.79,112.58,81.81,112.58,81.85,112.50,81.88,112.42,81.90,112.33,81.84,112.22,81.76,112.20,81.69,112.20,81.66,112.25,81.64,112.30,81.61,112.33
RZ_9439314_3909,0,5560,101,0,1,81.59,112.25,81.55,112.15,81.55,111.95,81.58,111.85,81.59,111.75,81.58,111.78,81.58,111.78,81.67,111.80,81.78,111.80,81.83,111.80,81.79,111.80,81.75,111.80,81.74,111.95,81.74,112.10,81.75,112.17,81.78,112.03,81.81,111.88,81.83,111.80,81.88,111.83,81.90,111.90,81.89,111.95,81.83,111.95,81.76,112.30,81.74,112.67,81.72,113.08,81.72,113.08,81.74,112.65,81.69,112.17,81.62,112.08,81.50,112.42,81.45,112.75,81.46,112.70,81.50,112.80,81.58,112.95,81.60,113.10,81.64,112.97,81.64,112.85,81.65,112.75,81.65,112.75,81.65,112.75,81.65,112.75,81.67,112.78,81.69,112.80,81.70,112.83,81.65,112.85,81.59,112.85,81.53,112.83,81.49,112.95,81.46,113.08,81.42,113.05,81.41,112.80,81.50,112.55,81.60,112.53,81.67,112.58,81.64,112.62,81.60,112.62,81.54,112.50,81.46,112.38,81.39,112.30,81.38,112.38,81.39,112.42,81.44,112.38,81.47,112.33,81.50,112.25,81.50,112.20,81.50,112.25,81.54,112.38,81.55,112.45,81.53,112.40,81.47,112.25,81.44,112.10,81.44,111.97,81.44,112.08,81.41,112.28,81.42,112.47,81.46,112.53,81.50,112.45,81.58,112.15,81.61,111.85,81.62,111.88,81.60,112.12,81.62,112.38,81.67,112.38,81.70,112.38,81.70,112.33,81.69,112.25,81.70,112.15,81.65,112.10,81.60,112.20,81.56,112.33,81.58,112.47,81.59,112.45,81.60,112.40,81.60,112.25,81.61,112.17,81.61,112.22,81.62,112.35,81.64,112.47,81.59,112.50,81.55,112.55,81.53,112.60
RZ_9439314_3910,0,5560,50,0,1,81.50,112.65,81.47,112.67,81.50,112.67,81.56,112.75,81.61,112.92,81.61,113.10,81.61,113.17,81.61,113.22,81.50,113.28,81.40,113.08,81.36,112.80,81.44,112.58,81.49,112.70,81.47,112.83,81.51,112.90,81.55,112.75,81.53,112.58,81.47,112.40,81.41,112.38,81.38,112.80,81.34,113.05,81.34,113.17,81.36,112.78,81.36,112.55,81.35,112.42,81.34,112.40,81.34,112.45,81.34,112.55,81.34,112.62,81.34,112.60,81.42,112.42,81.50,112.28,81.58,112.15,81.58,112.17,81.59,112.17,81.60,112.20,81.54,112.22,81.46,112.25,81.41,112.40,81.53,112.47,81.65,112.53,81.61,112.47,81.46,112.40,81.35,112.17,81.40,111.95,81.50,111.85,81.58,111.88,81.62,111.92,81.64,112.00,81.65,112.10
RZ_9439314_3911,0,5560,50,0,1,81.65,112.10,81.64,111.92,81.62,111.70,81.62,111.47,81.61,111.35,81.55,111.50,81.50,111.75,81.55,112.12,81.66,112.15,81.76,112.20,81.75,112.12,81.75,112.12,81.74,112.47,81.72,112.83,81.72,112.88,81.74,112.55,81.75,112.33,81.69,112.38,81.62,112.40,81.59,112.38,81.61,112.38,81.59,112.53,81.54,112.75,81.49,112.97,81.42,113.12,81.38,113.12,81.41,113.05,81.50,112.97,81.64,112.78,81.69,112.62,81.74,112.47,81.74,112.40,81.70,112.20,81.69,112.00,81.66,112.03,81.64,112.17,81.58,112.25,81.53,112.12,81.49,112.08,81.47,112.10,81.47,112.17,81.51,112.22,81.56,112.25,81.59,112.28,81.60,112.38,81.59,112.65,81.58,112.90,81.49,113.05,81.41,113.05,81.46,113.03
RZ_9439314_3912,0,5560,50,0,1,81.59,113.03,81.70,112.88,81.70,112.70,81.69,112.55,81.75,112.53,81.81,112.55,81.85,112.60,81.80,112.72,81.78,112.83,81.79,112.62,81.78,112.38,81.71,112.40,81.65,112.58,81.60,112.80,81.59,112.72,81.61,112.38,81.65,112.00,81.69,111.70,81.75,111.78,81.84,111.88,81.95,111.88,81.97,111.90,81.99,111.92,81.97,111.92,81.99,112.10,82.01,112.28,82.03,112.55,82.03,112.62,81.91,112.70,81.81,112.47,81.74,112.22,81.78,112.00,81.79,111.97,81.78,111.95,81.75,111.95,81.75,112.15,81.79,112.40,81.84,112.65,81.79,112.40,81.67,112.10,81.54,111.85,81.49,111.92,81.47,112.10,81.33,112.25,81.15,112.33,80.89,112.20,80.61,112.08,80.34,112.05,80.09,112.28,79.84,112.62
RZ_9439314_3913,0,5560,50,0,1,79.58,113.28,79.24,113.83,79.00,114.17,78.78,114.58,78.71,114.95,78.66,115.25,78.61,115.17,78.62,115.25,78.67,115.38,78.76,115.45,78.83,115.38,79.06,115.25,79.26,115.17,79.41,115.17,79.41,115.22,79.42,115.33,79.45,115.45,79.49,115.53,79.54,115.55,79.62,115.58,79.70,115.60,79.74,115.65,79.75,115.70,79.60,115.65,79.45,115.65,79.39,115.65,79.45,115.65,79.54,115.47,79.54,115.30,79.54,115.20,79.53,115.40,79.53,115.58,79.53,115.70,79.53,115.72,79.51,115.75,79.51,115.75,79.44,115.78,79.36,115.83,79.30,115.45,79.31,115.10,79.31,114.72,79.36,114.78,79.41,114.80,79.46,114.92,79.45,115.03,79.45,115.05,79.45,114.95,79.46,114.90,79.45,114.92,79.42,115.05
RZ_9439314_3914,0,5560,51,0,1,79.40,115.17,79.39,115.22,79.40,115.05,79.42,114.88,79.47,114.72,79.54,114.83,79.56,115.15,79.50,115.47,79.41,115.72,79.35,115.55,79.36,115.40,79.39,115.22,79.39,115.22,79.45,115.17,79.50,115.10,79.51,115.03,79.46,115.00,79.40,115.05,79.40,115.17,79.46,115.25,79.53,115.25,79.64,115.10,79.66,114.95,79.66,114.88,79.64,114.88,79.61,114.88,79.65,114.88,79.67,114.85,79.64,114.65,79.58,114.45,79.51,114.60,79.54,114.95,79.53,115.35,79.51,115.38,79.49,115.45,79.51,115.50,79.54,115.40,79.58,115.30,79.61,115.22,79.64,115.38,79.70,115.45,79.71,115.50,79.72,115.53,79.66,115.50,79.62,115.45,79.60,115.42,79.60,115.45,79.62,115.50,79.67,115.50,79.74,115.35,79.75,115.22
RZ_9439314_3915,0,5560,50,0,1,79.74,115.15,79.71,115.28,79.71,115.40,79.72,115.45,79.74,115.40,79.76,115.28,79.78,115.20,79.79,115.12,79.81,115.15,79.85,115.17,79.88,115.20,79.85,114.85,79.80,114.47,79.74,114.42,79.71,114.72,79.74,115.03,79.78,115.03,79.83,114.80,79.81,114.55,79.83,114.30,79.83,114.30,79.78,114.28,79.71,114.65,79.66,115.03,79.66,115.12,79.67,114.97,79.69,114.78,79.69,114.85,79.70,114.85,79.70,115.10,79.70,115.33,79.70,115.58,79.72,115.60,79.76,115.35,79.80,115.05,79.74,114.78,79.65,114.67,79.59,114.60,79.60,114.53,79.60,114.58,79.64,114.62,79.64,114.62,79.64,114.58,79.60,114.55,79.61,114.50,79.65,114.45,79.69,114.62,79.66,114.85,79.61,115.08,79.66,115.08
RZ_9439314_3916,0,5560,50,0,1,79.78,115.17,79.90,115.28,79.90,115.40,79.90,115.25,79.89,115.15,79.89,115.05,79.88,114.90,79.84,114.75,79.81,114.65,79.75,114.70,79.71,114.78,79.69,114.75,79.69,114.70,79.69,114.62,79.75,114.65,79.80,114.72,79.85,115.00,79.81,115.25,79.80,115.20,79.80,114.85,79.74,114.58,79.69,114.65,79.65,114.83,79.69,114.92,79.74,114.95,79.74,115.05,79.75,115.10,79.76,114.95,79.84,114.78,79.92,114.55,79.94,114.50,79.89,114.60,79.84,114.70,79.81,114.80,79.78,114.75,79.80,114.60,79.84,114.45,79.88,114.50,79.84,114.65,79.83,114.75,79.84,114.72,79.85,114.75,79.85,114.78,79.84,114.80,79.80,115.00,79.75,115.28,79.70,115.50,79.71,115.25,79.84,114.97,79.95,114.78
RZ_9439314_3917,0,5560,50,0,1,80.06,114.75,80.08,114.70,80.11,114.65,80.15,114.55,80.15,114.45,80.10,114.35,79.99,114.42,79.91,114.50,79.88,114.55,79.89,114.38,79.91,114.25,79.92,114.35,79.91,114.60,79.88,114.85,79.85,114.83,79.89,114.80,79.91,114.78,79.92,114.92,79.91,115.03,79.92,115.08,79.96,115.00,79.97,114.80,79.95,114.65,79.91,114.70,79.88,114.92,79.86,114.92,79.88,114.72,79.86,114.62,79.85,114.72,79.89,114.88,79.92,114.90,79.96,115.12,79.95,115.35,79.95,115.28,79.96,114.97,79.90,114.80,79.84,114.92,79.78,115.05,79.81,114.97,79.86,114.92,79.90,115.00,79.89,115.00,79.85,115.03,79.83,114.90,79.79,114.85,79.76,114.92,79.76,115.12,79.71,115.33,79.67,115.38,79.78,115.33
RZ_9439314_3918,0,5560,50,0,1,79.90,115.42,79.97,115.50,79.91,115.58,79.81,115.47,79.75,115.47,79.70,115.50,79.74,115.38,79.76,115.15,79.75,115.08,79.75,115.25,79.78,115.40,79.81,115.38,79.83,115.33,79.88,115.28,79.92,115.20,79.97,115.12,80.05,114.97,80.11,114.88,80.11,114.88,80.04,115.00,79.95,115.10,79.95,115.10,79.94,115.10,79.95,115.00,79.96,114.90,79.96,115.10,79.88,115.40,79.80,115.58,79.75,115.47,79.79,115.33,79.84,115.25,79.85,115.17,79.85,115.25,79.86,115.38,79.86,115.62,79.85,115.80,79.84,115.90,79.84,115.85,79.84,115.78,79.88,115.35,79.91,115.05,79.94,114.88,79.94,115.15,79.95,115.28,79.94,115.28,79.92,115.30,79.91,115.33,79.92,115.33,79.95,115.30,79.97,115.30
RZ_9439314_3919,0,5560,50,0,1,79.91,115.28,79.85,115.25,79.79,115.20,79.80,115.15,79.81,115.28,79.90,115.42,79.97,115.60,80.03,115.60,80.01,115.60,80.01,115.50,80.03,115.38,80.01,115.47,80.06,115.67,80.12,115.72,80.14,115.60,80.09,115.50,80.05,115.58,80.05,115.65,80.05,115.78,80.06,115.88,80.05,115.95,80.03,115.92,80.00,115.95,80.06,115.97,80.10,115.95,80.15,115.55,80.12,115.15,80.14,114.95,80.17,115.22,80.21,115.47,80.17,115.58,80.14,115.17,80.10,114.80,80.11,114.55,80.10,114.75,80.08,114.95,80.08,114.97,80.09,114.90,80.11,114.88,80.15,114.90,80.17,114.92,80.19,114.92,80.22,114.92,80.24,115.22,80.22,115.55,80.22,115.85,80.28,115.80,80.35,115.72,80.39,115.67,80.40,115.60
RZ_9439314_3920,0,5560,51,0,1,80.40,115.50,80.42,115.15,80.39,114.83,80.31,114.55,80.22,114.62,80.24,114.95,80.29,115.28,80.39,115.60,80.42,115.62,80.47,115.33,80.47,114.97,80.47,114.62,80.46,114.70,80.44,114.83,80.35,114.97,80.28,115.08,80.20,115.17,80.22,115.28,80.22,115.35,80.22,115.47,80.21,115.58,80.16,115.62,80.14,115.55,80.12,115.45,80.14,115.38,80.11,115.33,80.12,115.33,80.17,115.38,80.21,115.38,80.21,115.30,80.21,115.33,80.25,115.35,80.28,115.40,80.33,115.38,80.34,115.35,80.30,115.38,80.26,115.40,80.22,115.40,80.16,115.35,80.08,115.30,80.03,115.33,80.05,115.38,80.08,115.40,80.14,115.45,80.19,115.25,80.19,115.08,80.16,114.97,80.19,115.10,80.26,115.25,80.21,115.42,80.12,115.62
RZ_9439314_3921,0,5560,50,0,1,80.04,115.83,80.05,115.92,80.09,115.92,80.15,115.58,80.19,115.20,80.21,114.80,80.19,114.67,80.17,114.60,80.15,114.55,80.24,114.58,80.31,114.60,80.42,114.60,80.44,114.65,80.45,114.90,80.44,115.15,80.38,115.33,80.33,115.17,80.26,115.00,80.24,114.88,80.21,114.78,80.24,114.67,80.26,114.58,80.29,114.53,80.30,114.45,80.34,114.45,80.39,114.53,80.40,114.55,80.38,114.60,80.34,114.70,80.33,114.85,80.33,114.97,80.34,114.65,80.34,114.33,80.34,114.20,80.31,114.40,80.30,114.58,80.36,114.58,80.44,114.58,80.51,114.58,80.54,114.50,80.46,114.45,80.39,114.42,80.34,114.45,80.36,114.47,80.39,114.47,80.36,114.45,80.34,114.42,80.40,114.40,80.46,114.42,80.53,114.47
RZ_9439314_3922,0,5560,50,0,1,80.51,114.55,80.53,114.60,80.54,114.75,80.56,114.85,80.59,114.80,80.59,114.62,80.58,114.53,80.56,114.60,80.56,114.70,80.55,114.72,80.56,114.40,80.58,114.08,80.58,114.20,80.58,114.67,80.58,115.08,80.59,115.03,80.59,114.97,80.61,114.75,80.62,114.53,80.65,114.30,80.66,114.30,80.66,114.30,80.64,114.38,80.61,114.45,80.61,114.50,80.61,114.50,80.61,114.47,80.61,114.50,80.60,114.55,80.60,114.60,80.60,114.53,80.65,114.45,80.72,114.38,80.81,114.40,80.86,114.38,80.86,114.38,80.85,114.20,80.78,114.03,80.72,113.97,80.70,114.05,80.70,114.10,80.71,114.03,80.71,113.97,80.72,114.00,80.72,114.05,80.71,114.08,80.71,114.30,80.72,114.53,80.72,114.72,80.72,114.65
RZ_9439314_3923,0,5560,50,0,1,80.71,114.60,80.66,114.65,80.62,114.70,80.60,114.62,80.62,114.50,80.71,114.35,80.79,114.55,80.83,114.75,80.80,114.75,80.79,114.55,80.75,114.35,80.71,114.38,80.67,114.40,80.67,114.38,80.69,114.03,80.71,113.67,80.76,113.78,80.80,114.17,80.78,114.62,80.72,114.78,80.71,114.95,80.76,115.08,80.83,115.00,80.88,114.75,80.88,114.62,80.94,114.58,80.99,114.75,81.01,114.83,80.97,114.83,81.00,114.65,81.05,114.38,81.08,114.08,81.04,113.92,80.95,113.90,80.91,113.88,80.89,113.92,80.96,114.10,81.03,114.17,81.06,114.15,81.03,113.97,80.96,113.83,80.91,113.78,81.00,113.72,81.12,113.72,81.14,113.75,81.03,113.83,80.91,113.90,80.90,113.95,80.96,113.95,81.04,114.10
RZ_9439314_3924,0,5560,50,0,12,81.05,114.25,80.99,114.08,80.95,113.78,80.94,113.58,80.92,113.72,80.94,113.88,80.97,113.88,81.05,113.88,81.11,113.72,81.06,113.60,80.97,113.78,80.90,114.05,80.95,114.25,81.01,114.15,81.05,114.05,81.06,113.92,81.08,113.80,81.06,113.67,81.03,113.67,80.99,113.70,80.97,113.70,80.96,113.67,80.95,113.65,80.94,113.62,80.92,113.65,80.91,113.72,80.90,113.80,80.91,113.83,80.96,113.83,81.00,113.85,81.03,113.90,81.05,113.92,81.09,113.95,81.09,114.03,81.06,114.10,81.03,114.30,81.01,114.58,80.96,114.88,80.92,114.55,81.00,114.12,81.14,113.67,81.24,113.75,81.22,113.83,81.17,113.92,81.12,113.92,81.08,113.88,81.08,113.83,81.08,113.72,81.05,113.67,81.04,113.70
RZ_9439314_3925,0,5560,50,0,4,81.09,113.75,81.16,113.83,81.19,113.85,81.14,113.80,81.06,113.75,81.04,113.80,80.99,113.92,80.97,114.05,80.97,114.08,80.97,114.05,80.96,114.00,80.96,113.95,81.05,113.92,81.16,113.95,81.25,114.00,81.24,114.00,81.20,113.85,81.16,113.72,81.14,113.65,81.11,113.65,81.10,113.65,81.08,113.62,81.06,113.58,81.06,113.50,81.08,113.60,81.10,113.75,81.12,114.00,81.15,114.08,81.15,114.17,81.17,114.08,81.19,113.97,81.20,113.88,81.19,113.90,81.16,113.92,81.14,113.95,81.12,114.03,81.16,114.10,81.21,114.17,81.24,114.20,81.22,113.95,81.22,113.70,81.25,113.45,81.28,113.47,81.28,113.47,81.28,113.45,81.28,113.42,81.29,113.20,81.28,113.03,81.26,113.05,81.30,113.42
RZ_9439314_3926,0,5560,100,0,1,81.34,113.80,81.36,113.95,81.33,113.90,81.29,113.83,81.26,113.75,81.25,113.90,81.21,114.25,81.15,114.58,81.10,114.62,81.09,114.47,81.14,114.33,81.20,114.40,81.26,114.50,81.31,114.42,81.34,114.20,81.41,113.95,81.44,114.00,81.46,114.22,81.44,114.47,81.44,114.65,81.44,114.70,81.42,114.67,81.49,114.15,81.55,113.60,81.58,113.10,81.53,113.15,81.47,113.25,81.47,113.35,81.42,113.42,81.42,113.38,81.44,113.30,81.49,113.30,81.50,113.40,81.50,113.72,81.47,114.00,81.45,114.17,81.42,114.15,81.42,114.12,81.45,113.83,81.47,113.47,81.50,113.28,81.51,113.42,81.54,113.55,81.53,113.70,81.53,113.88,81.51,113.83,81.49,113.60,81.46,113.38,81.46,113.22,81.49,113.15,81.49,113.12,81.46,113.40,81.45,113.60,81.42,113.75,81.42,113.67,81.44,113.60,81.44,113.55,81.44,113.45,81.47,113.35,81.53,113.25,81.55,113.05,81.54,112.85,81.53,112.72,81.54,112.92,81.47,113.20,81.40,113.40,81.34,113.40,81.35,113.33,81.38,113.20,81.39,113.17,81.40,113.47,81.40,113.80,81.40,114.00,81.42,113.88,81.47,113.40,81.54,113.03,81.56,112.78,81.59,113.00,81.60,113.35,81.61,113.58,81.61,113.67,81.60,113.70,81.59,113.42,81.60,113.15,81.62,112.97,81.66,113.10,81.69,113.20,81.66,113.38,81.62,113.38,81.64,113.35,81.69,113.20,81.74,113.25,81.75,113.17,81.71,113.08,81.66,113.50,81.60,114.08,81.59,114.15,81.56,113.70,81.53,113.28,81.49,113.30
RZ_9439314_3927,0,5560,50,0,1,81.47,113.38,81.47,113.45,81.47,113.62,81.46,113.78,81.51,113.88,81.56,113.88,81.61,113.83,81.60,113.75,81.60,113.67,81.62,113.62,81.56,113.65,81.47,113.70,81.38,113.75,81.36,113.83,81.42,113.88,81.50,113.80,81.58,113.67,81.59,113.55,81.59,113.55,81.59,113.67,81.58,113.78,81.58,113.92,81.56,114.00,81.59,114.05,81.61,114.08,81.64,114.08,81.64,114.10,81.64,114.08,81.64,114.00,81.60,113.97,81.56,113.97,81.55,114.00,81.58,114.00,81.60,113.97,81.59,113.97,81.56,113.95,81.54,113.92,81.54,113.90,81.62,113.88,81.71,113.85,81.78,113.83,81.74,113.80,81.67,113.78,81.64,113.75,81.60,113.72,81.61,113.53,81.62,113.33,81.64,113.12,81.65,113.12,81.65,113.10
RZ_9439314_3928,0,5560,50,0,1,81.66,113.17,81.67,113.30,81.70,113.62,81.72,113.90,81.75,114.00,81.75,113.88,81.75,113.78,81.76,113.78,81.76,113.78,81.78,113.72,81.79,113.70,81.80,113.67,81.78,113.65,81.72,113.78,81.67,113.85,81.65,113.88,81.64,113.80,81.62,113.80,81.62,113.85,81.64,113.83,81.66,113.80,81.69,113.75,81.70,113.78,81.71,113.78,81.79,113.72,81.86,113.70,81.92,113.70,81.91,113.72,81.88,113.80,81.84,113.88,81.83,113.88,81.81,113.85,81.83,113.80,81.80,113.78,81.74,113.78,81.69,113.88,81.64,113.95,81.61,114.05,81.65,114.12,81.70,113.97,81.79,113.72,81.83,113.47,81.81,113.42,81.76,113.40,81.67,113.33,81.65,113.22,81.62,113.42,81.66,113.72,81.69,113.65,81.72,113.28
RZ_9439314_3929,0,5560,50,0,1,81.74,112.90,81.74,113.20,81.75,113.50,81.76,113.75,81.79,113.65,81.78,113.55,81.76,113.45,81.76,113.42,81.76,113.47,81.76,113.53,81.76,113.62,81.75,113.70,81.75,113.78,81.76,113.62,81.79,113.42,81.79,113.22,81.78,113.22,81.75,113.22,81.72,113.22,81.71,113.28,81.70,113.35,81.69,113.40,81.66,113.40,81.67,113.40,81.74,113.38,81.78,113.35,81.74,113.45,81.66,113.58,81.64,113.70,81.64,113.65,81.60,113.60,81.54,113.55,81.47,113.55,81.47,113.53,81.47,113.45,81.46,113.38,81.36,113.40,81.26,113.45,81.16,113.50,81.15,113.58,81.08,113.50,81.00,113.38,80.92,113.20,80.92,113.25,80.92,113.35,80.83,113.45,80.71,113.45,80.53,113.50,80.41,113.58,80.20,113.75
RZ_9439314_3930,0,5560,51,0,1,80.06,113.85,79.96,113.90,79.78,113.85,79.54,113.85,79.26,113.88,79.17,113.97,79.12,114.22,79.08,114.40,78.89,114.58,78.70,114.60,78.64,114.50,78.70,114.38,78.76,114.33,78.75,114.42,78.76,114.58,78.78,114.67,78.86,114.70,78.94,114.75,79.03,114.80,79.01,114.88,78.99,114.85,78.95,114.83,78.92,114.85,78.91,114.95,78.91,115.05,78.96,114.90,79.01,114.70,79.05,114.45,79.03,114.40,78.99,114.42,78.97,114.62,78.95,114.80,78.96,114.67,78.97,114.45,78.96,114.50,78.94,114.80,78.91,115.12,78.81,115.17,78.72,115.05,78.62,114.90,78.62,114.70,78.64,114.62,78.74,114.55,78.83,114.50,78.88,114.47,78.88,114.42,78.88,114.35,78.86,114.38,78.86,114.42,78.88,114.22,78.90,113.95
RZ_9439314_3931,0,5560,50,0,1,78.94,113.92,78.95,114.22,78.95,114.53,78.95,114.60,78.95,114.47,78.95,114.40,78.95,114.40,78.94,114.50,78.91,114.58,78.90,114.53,78.89,114.40,78.88,114.25,78.90,114.08,78.95,113.97,78.97,114.05,78.96,114.22,78.97,114.40,79.00,114.35,79.00,114.22,78.97,114.10,78.95,114.20,78.97,114.33,79.01,114.40,79.05,114.38,79.05,114.38,79.05,114.45,79.05,114.58,79.04,114.70,79.05,114.58,79.05,114.47,79.06,114.38,79.06,114.35,79.08,114.22,79.04,114.10,79.00,114.25,78.97,114.40,79.01,114.50,79.09,114.45,79.15,114.38,79.19,114.30,79.20,114.25,79.20,114.25,79.21,114.28,79.22,114.28,79.21,114.35,79.19,114.40,79.17,114.15,79.22,113.85,79.28,113.55,79.31,113.55
RZ_9439314_3932,0,5560,50,0,1,79.31,113.55,79.30,113.65,79.28,113.80,79.24,114.00,79.21,114.12,79.20,114.28,79.20,114.42,79.17,114.47,79.15,114.42,79.17,114.40,79.21,114.45,79.25,114.45,79.24,114.47,79.16,114.33,79.09,114.20,79.05,114.17,79.10,114.22,79.11,114.25,79.10,114.10,79.09,114.03,79.11,113.92,79.19,113.90,79.26,113.90,79.34,113.97,79.35,114.08,79.34,114.22,79.28,114.33,79.21,114.40,79.19,114.30,79.19,114.15,79.19,114.05,79.19,114.10,79.21,114.08,79.25,114.00,79.29,113.92,79.30,113.92,79.28,113.95,79.22,113.95,79.17,114.03,79.14,114.12,79.12,114.28,79.10,114.30,79.09,114.25,79.12,114.17,79.19,114.22,79.25,114.35,79.25,114.62,79.20,114.80,79.15,114.88,79.11,114.75
RZ_9439314_3933,0,5560,50,0,1,79.16,114.22,79.25,113.78,79.34,113.17,79.36,112.97,79.30,113.20,79.22,113.62,79.16,114.08,79.14,114.10,79.11,114.17,79.10,114.22,79.10,114.25,79.14,114.25,79.16,114.22,79.19,114.20,79.21,114.25,79.25,114.30,79.20,114.33,79.12,114.33,79.05,114.38,79.08,114.50,79.10,114.62,79.11,114.58,79.09,114.42,79.09,114.28,79.11,114.22,79.10,114.28,79.08,114.33,79.11,114.35,79.21,114.33,79.30,114.33,79.30,114.33,79.26,114.40,79.24,114.47,79.24,114.55,79.28,114.55,79.30,114.55,79.31,114.50,79.28,114.53,79.24,114.53,79.25,114.55,79.28,114.42,79.28,114.33,79.24,114.35,79.16,114.35,79.11,114.30,79.08,114.15,79.06,114.20,79.05,114.33,79.11,114.33,79.16,114.17
RZ_9439314_3934,0,5560,50,0,1,79.22,114.05,79.24,114.00,79.25,113.95,79.25,113.97,79.25,114.10,79.28,114.20,79.31,114.25,79.34,114.28,79.34,114.30,79.31,114.33,79.29,114.28,79.28,114.20,79.22,114.25,79.19,114.40,79.17,114.53,79.20,114.58,79.22,114.65,79.25,114.65,79.31,114.62,79.36,114.72,79.38,114.88,79.34,115.03,79.31,114.97,79.30,114.85,79.31,114.62,79.33,114.40,79.34,114.28,79.33,114.22,79.28,114.35,79.24,114.50,79.29,114.65,79.33,114.72,79.38,114.75,79.36,114.75,79.33,114.75,79.30,114.60,79.30,114.42,79.33,114.30,79.31,114.40,79.28,114.50,79.25,114.40,79.25,114.22,79.25,114.05,79.25,114.05,79.25,114.05,79.26,114.05,79.29,114.05,79.31,114.05,79.33,114.30,79.36,114.55
RZ_9439314_3935,0,5560,51,0,1,79.41,114.70,79.47,114.53,79.44,114.38,79.35,114.35,79.25,114.42,79.25,114.38,79.26,114.28,79.29,114.47,79.30,114.83,79.31,115.12,79.31,115.10,79.26,115.08,79.19,115.05,79.11,115.05,79.12,115.05,79.19,114.97,79.26,114.90,79.28,114.67,79.29,114.55,79.30,114.30,79.28,114.17,79.24,114.35,79.20,114.62,79.19,114.80,79.24,114.67,79.29,114.53,79.34,114.47,79.35,114.42,79.35,114.45,79.34,114.58,79.34,114.67,79.34,114.70,79.35,114.75,79.36,114.83,79.38,114.95,79.36,114.97,79.34,115.03,79.30,115.00,79.26,115.00,79.22,114.70,79.20,114.42,79.28,114.20,79.35,114.33,79.40,114.70,79.35,115.00,79.31,115.25,79.29,115.22,79.28,115.20,79.25,115.12,79.22,115.00,79.21,114.88
RZ_9439314_3936,0,5560,51,0,1,79.19,115.05,79.20,115.28,79.21,115.47,79.24,115.40,79.24,115.35,79.22,115.22,79.30,115.10,79.38,115.30,79.42,115.60,79.40,115.78,79.39,115.70,79.34,115.65,79.29,115.65,79.22,115.60,79.21,115.47,79.25,115.40,79.30,115.30,79.33,115.28,79.30,115.25,79.28,115.22,79.29,115.20,79.30,115.22,79.31,115.28,79.33,115.38,79.28,115.42,79.22,115.50,79.24,115.50,79.26,115.53,79.29,115.50,79.25,115.45,79.24,115.40,79.33,115.38,79.41,115.62,79.49,115.88,79.41,116.15,79.36,116.03,79.34,115.80,79.35,115.55,79.36,115.50,79.38,115.67,79.39,115.83,79.39,115.90,79.41,115.85,79.44,115.85,79.45,115.75,79.44,115.67,79.45,115.60,79.45,115.60,79.45,115.58,79.44,115.58,79.41,115.72
RZ_9439314_3937,0,5560,49,0,1,79.39,115.85,79.40,115.92,79.42,115.88,79.44,115.78,79.40,115.62,79.35,115.50,79.44,115.55,79.56,115.72,79.66,115.90,79.64,115.88,79.59,115.62,79.55,115.38,79.53,115.10,79.53,115.08,79.50,115.25,79.47,115.58,79.42,115.92,79.39,116.10,79.38,116.17,79.39,116.20,79.42,116.17,79.46,115.90,79.50,115.65,79.53,115.40,79.53,115.35,79.54,115.25,79.55,115.15,79.51,115.28,79.42,115.47,79.34,115.72,79.30,115.80,79.39,116.08,79.49,116.25,79.55,116.38,79.53,116.25,79.50,116.15,79.49,116.12,79.46,116.15,79.45,116.10,79.46,115.83,79.50,115.55,79.51,115.47,79.55,115.60,79.59,115.65,79.61,115.58,79.60,115.35,79.53,115.20,79.45,115.55,79.40,116.08
RZ_9439314_3938,0,5560,50,0,1,79.39,116.58,79.41,116.60,79.38,116.62,79.31,116.28,79.25,116.03,79.34,115.80,79.42,115.92,79.47,115.97,79.42,116.03,79.38,115.97,79.40,115.95,79.45,115.97,79.50,116.08,79.46,116.08,79.40,116.00,79.33,115.92,79.35,115.90,79.35,115.85,79.36,115.85,79.35,115.88,79.36,115.90,79.36,116.05,79.35,116.17,79.33,116.28,79.34,116.08,79.39,115.75,79.42,115.42,79.44,115.45,79.44,115.65,79.45,115.85,79.46,115.95,79.47,115.97,79.47,115.90,79.51,115.83,79.55,115.88,79.45,116.00,79.33,116.10,79.22,116.17,79.29,116.22,79.33,116.28,79.33,116.25,79.31,116.25,79.34,116.12,79.38,116.00,79.39,116.08,79.39,116.12,79.34,116.17,79.29,116.22,79.25,116.42,79.22,116.65
RZ_9439314_3939,0,5560,50,0,1,79.21,116.70,79.22,116.78,79.25,116.85,79.29,116.88,79.31,117.00,79.33,117.10,79.31,117.12,79.26,117.05,79.21,116.97,79.25,117.03,79.35,117.00,79.44,116.97,79.46,116.97,79.45,117.00,79.41,117.05,79.33,117.03,79.28,116.95,79.26,116.72,79.30,116.53,79.31,116.53,79.30,116.70,79.25,116.88,79.24,116.88,79.21,117.05,79.21,117.20,79.21,117.38,79.25,117.40,79.30,117.03,79.35,116.60,79.34,116.62,79.30,117.05,79.28,117.45,79.34,117.42,79.39,117.40,79.41,117.38,79.39,117.35,79.30,117.35,79.22,117.38,79.16,117.38,79.14,117.38,79.10,117.42,79.08,117.45,79.06,117.50,79.05,117.85,79.10,118.20,79.15,118.22,79.21,117.88,79.21,117.58,79.20,117.65,79.19,117.72
RZ_9439314_3940,0,5560,49,0,12,79.17,117.75,79.15,117.83,79.16,117.88,79.16,117.78,79.17,117.62,79.19,117.38,79.21,117.28,79.24,117.42,79.26,117.67,79.26,117.83,79.29,117.75,79.31,117.75,79.26,117.75,79.20,117.65,79.14,117.45,79.12,117.33,79.12,117.35,79.12,117.47,79.12,117.65,79.11,117.83,79.10,118.00,79.09,118.15,79.08,118.22,79.08,118.28,79.08,118.30,79.05,118.38,79.04,118.55,79.03,118.70,79.05,118.72,79.09,118.62,79.06,118.53,79.00,118.42,78.95,118.40,78.96,118.38,78.96,118.38,78.96,118.38,78.95,118.38,78.92,118.40,78.89,118.45,78.92,118.58,78.97,118.67,79.03,118.75,79.03,118.78,79.03,118.80,79.04,119.10,79.05,119.42,79.05,119.60,79.05,119.47,79.04,119.33
RZ_9439314_3941,0,5560,50,0,4,79.04,119.33,79.04,119.30,79.01,119.25,78.97,119.17,78.90,119.28,78.90,119.28,78.90,119.28,78.91,119.15,78.89,119.15,78.88,119.17,78.88,119.17,78.90,119.08,78.92,118.92,78.95,118.78,78.96,118.75,78.96,118.85,78.88,119.08,78.80,119.28,78.72,119.42,78.75,119.42,78.76,119.38,78.79,119.28,78.79,119.17,78.79,119.33,78.78,119.45,78.75,119.58,78.72,119.80,78.74,120.10,78.78,120.30,78.85,120.17,78.86,120.03,78.86,119.97,78.85,120.12,78.81,120.30,78.80,120.42,78.76,120.33,78.75,120.20,78.74,120.12,78.75,120.15,78.75,120.28,78.78,120.40,78.81,120.62,78.85,120.75,78.86,120.85,78.85,120.80,78.84,120.72,78.83,120.67,78.81,120.67,78.75,120.70,78.69,120.70
RZ_9439314_3942,0,5560,50,0,4,78.61,120.67,78.61,120.38,78.67,120.05,78.70,120.15,78.71,120.50,78.67,120.65,78.67,120.45,78.69,120.33,78.70,120.33,78.71,120.35,78.72,120.28,78.71,120.25,78.70,120.22,78.66,120.53,78.64,120.88,78.67,121.22,78.72,121.38,78.78,121.47,78.78,121.55,78.76,121.47,78.72,121.42,78.69,121.40,78.70,121.50,78.72,121.58,78.72,121.62,78.70,121.45,78.69,121.28,78.64,121.12,78.58,121.08,78.49,121.00,78.47,120.95,78.45,120.97,78.44,121.10,78.46,121.15,78.51,121.20,78.58,121.20,78.59,121.22,78.58,121.33,78.51,121.40,78.44,121.47,78.46,121.50,78.53,121.75,78.53,122.03,78.46,122.05,78.41,121.97,78.41,121.88,78.38,122.00,78.35,121.88,78.34,121.65,78.36,121.45
RZ_9439314_3943,0,5560,50,0,1,78.39,121.25,78.40,121.12,78.41,121.05,78.42,121.12,78.46,121.22,78.47,121.25,78.47,121.28,78.49,121.30,78.53,121.30,78.55,121.28,78.56,121.22,78.46,121.22,78.38,121.35,78.36,121.50,78.42,121.55,78.51,121.53,78.54,121.60,78.51,121.78,78.47,121.70,78.45,121.58,78.47,121.45,78.50,121.47,78.54,121.53,78.58,121.55,78.60,121.58,78.59,121.62,78.54,121.62,78.49,121.60,78.46,121.55,78.44,121.50,78.44,121.50,78.45,121.53,78.46,121.62,78.46,121.88,78.45,122.10,78.44,122.30,78.44,122.35,78.44,122.17,78.44,121.97,78.47,121.80,78.50,121.88,78.53,121.95,78.51,121.97,78.47,121.97,78.44,121.97,78.40,122.00,78.40,122.00,78.40,121.95,78.40,122.00,78.39,122.10
RZ_9439314_3944,0,5560,50,0,1,78.38,122.22,78.40,122.17,78.47,122.12,78.55,122.00,78.61,121.85,78.62,121.88,78.61,121.95,78.59,121.95,78.56,121.80,78.56,121.65,78.53,121.92,78.47,122.25,78.41,122.55,78.38,122.33,78.38,122.10,78.45,121.90,78.50,121.95,78.49,122.03,78.42,122.12,78.36,122.35,78.34,122.53,78.31,122.65,78.30,122.47,78.31,122.28,78.33,122.08,78.31,122.08,78.29,122.08,78.28,122.05,78.22,122.03,78.21,121.95,78.28,121.90,78.38,121.85,78.47,121.83,78.46,122.03,78.39,122.33,78.33,122.67,78.28,122.67,78.30,122.58,78.34,122.42,78.35,122.35,78.34,122.28,78.34,122.10,78.34,122.03,78.34,121.90,78.33,121.85,78.30,121.80,78.25,121.83,78.21,121.90,78.19,122.00,78.22,122.05
RZ_9439314_3945,0,5560,51,0,1,78.25,122.10,78.24,122.15,78.19,122.20,78.14,122.30,78.12,122.40,78.11,122.55,78.16,122.60,78.22,122.60,78.30,122.55,78.33,122.40,78.34,122.22,78.33,122.05,78.30,121.95,78.28,121.92,78.26,121.90,78.25,122.00,78.22,122.10,78.21,122.25,78.24,122.25,78.25,122.20,78.25,122.12,78.21,122.10,78.20,122.12,78.20,122.17,78.19,122.22,78.20,121.92,78.20,121.65,78.22,121.35,78.22,121.35,78.20,121.70,78.16,122.10,78.11,122.50,78.09,122.50,78.08,122.45,78.10,122.42,78.12,122.38,78.16,122.35,78.11,122.28,78.06,122.20,78.08,122.15,78.12,121.97,78.22,121.85,78.25,121.78,78.24,121.88,78.16,121.95,78.09,122.10,78.04,122.20,78.03,122.22,78.01,122.12,78.03,122.03,78.03,122.05
RZ_9439314_3946,0,5560,49,0,1,78.04,122.12,78.06,122.12,78.09,122.08,78.10,122.10,78.12,122.20,78.12,122.20,78.11,122.10,78.05,121.97,77.96,121.90,77.91,121.85,77.83,121.83,77.58,121.83,77.34,121.83,77.00,121.83,76.69,121.83,76.36,121.83,76.04,122.28,75.86,122.78,75.51,123.05,75.30,122.85,75.09,122.65,74.99,122.65,74.91,122.62,74.84,122.60,74.79,122.58,74.76,122.55,74.72,122.55,74.74,122.53,74.72,122.50,74.71,122.40,74.71,122.33,74.78,122.53,74.84,122.75,74.91,122.92,74.92,122.72,74.94,122.55,74.94,122.45,74.92,122.67,74.92,122.92,74.97,123.08,75.01,123.00,74.99,122.92,74.91,122.85,74.81,122.88,74.76,122.90,74.70,122.95,74.65,123.03,74.61,122.80,74.59,122.53
RZ_9439314_3947,0,5560,50,0,1,74.58,122.20,74.58,122.12,74.62,122.05,74.64,122.03,74.64,122.03,74.56,122.03,74.54,122.17,74.51,122.33,74.50,122.55,74.56,122.65,74.62,122.75,74.67,122.83,74.64,122.78,74.61,122.67,74.61,122.60,74.65,122.55,74.67,122.65,74.74,122.78,74.79,122.88,74.71,122.88,74.58,122.83,74.53,122.53,74.60,122.25,74.67,122.08,74.67,122.20,74.69,122.25,74.67,122.15,74.65,122.08,74.66,122.12,74.71,122.38,74.75,122.53,74.75,122.50,74.74,122.38,74.75,122.05,74.76,121.88,74.76,121.75,74.75,121.80,74.78,122.05,74.83,122.28,74.99,122.53,75.11,122.53,75.38,122.53,75.75,122.47,76.26,122.55,76.92,122.67,77.46,122.75,78.15,122.55,78.80,122.28,79.69,121.95,80.64,121.85
RZ_9439314_3948,0,5560,50,0,1,81.59,121.72,82.46,121.58,83.21,121.35,84.14,120.92,84.85,120.53,85.58,120.05,86.12,119.80,86.69,119.55,87.04,119.35,87.28,119.17,87.55,119.05,87.81,119.03,88.15,118.97,88.36,118.92,88.66,119.05,88.75,119.20,88.91,119.25,88.99,119.03,89.04,118.83,89.00,118.75,88.95,118.75,88.94,118.72,88.86,118.70,88.78,118.53,88.69,118.35,88.64,118.38,88.56,118.50,88.50,118.50,88.44,118.30,88.40,118.22,88.35,118.35,88.21,118.47,88.11,118.42,87.91,118.30,87.80,118.38,87.66,118.55,87.64,118.83,87.62,118.92,87.62,119.00,87.61,118.95,87.59,118.85,87.58,118.75,87.58,118.70,87.56,118.75,87.54,118.80,87.46,119.05,87.41,119.25,87.38,119.35,87.39,119.12,87.35,118.92
RZ_9439314_3949,0,5560,50,0,1,87.29,118.85,87.22,118.83,87.20,118.67,87.17,118.47,87.15,118.42,87.12,118.50,87.10,118.88,87.09,119.22,87.09,119.47,87.09,119.40,87.09,119.33,87.05,119.30,87.05,119.12,87.06,118.90,87.06,118.70,87.04,118.70,87.01,118.67,86.96,118.60,86.90,118.45,86.78,118.45,86.69,118.50,86.62,118.55,86.66,118.55,86.69,118.58,86.70,118.65,86.76,118.75,86.81,118.85,86.78,118.80,86.67,118.70,86.61,118.55,86.67,118.47,86.74,118.42,86.75,118.70,86.72,118.97,86.70,118.97,86.66,118.72,86.66,118.50,86.65,118.53,86.65,118.65,86.65,118.78,86.65,118.90,86.69,118.97,86.72,119.03,86.75,119.00,86.75,118.95,86.72,118.88,86.69,118.88,86.66,118.85,86.67,118.83,86.69,118.75
RZ_9439314_3950,0,5560,50,0,12,86.71,118.60,86.72,118.42,86.74,118.30,86.75,118.25,86.70,118.22,86.64,118.25,86.56,118.35,86.54,118.42,86.54,118.45,86.56,118.40,86.60,118.42,86.62,118.45,86.64,118.38,86.66,118.25,86.69,117.95,86.70,117.80,86.70,118.05,86.67,118.45,86.60,118.92,86.54,118.97,86.49,119.10,86.49,119.17,86.47,119.20,86.46,119.10,86.51,118.97,86.54,118.88,86.56,118.83,86.55,118.80,86.49,118.65,86.44,118.58,86.40,118.55,86.42,118.67,86.45,118.70,86.49,118.62,86.53,118.25,86.55,117.90,86.54,117.85,86.53,118.12,86.53,118.17,86.59,117.97,86.69,117.75,86.74,117.75,86.78,117.83,86.78,117.88,86.71,118.00,86.65,118.08,86.59,118.03,86.61,117.90,86.62,117.80,86.64,117.83
RZ_9439314_3951,0,5560,50,0,12,86.64,117.85,86.64,117.88,86.64,117.75,86.66,117.60,86.67,117.67,86.60,117.95,86.53,118.12,86.42,118.12,86.40,118.10,86.35,118.05,86.33,117.97,86.31,118.10,86.34,118.30,86.35,118.45,86.35,118.35,86.39,118.28,86.44,118.28,86.49,118.28,86.49,118.28,86.49,118.30,86.49,118.30,86.50,118.25,86.51,118.20,86.51,118.03,86.55,117.88,86.60,117.75,86.64,117.67,86.64,117.58,86.64,117.47,86.62,117.50,86.60,117.60,86.62,117.45,86.65,117.20,86.64,117.03,86.60,117.17,86.56,117.33,86.56,117.47,86.56,117.62,86.55,117.58,86.54,117.38,86.49,117.10,86.45,117.12,86.44,117.35,86.51,117.55,86.56,117.65,86.60,117.62,86.59,117.50,86.55,117.38,86.53,117.40,86.50,117.55
RZ_9439314_3952,0,5560,50,0,4,86.50,117.65,86.50,117.60,86.49,117.58,86.51,117.65,86.54,117.70,86.56,117.75,86.53,117.72,86.50,117.67,86.55,117.62,86.62,117.62,86.59,117.62,86.47,117.65,86.36,117.67,86.38,117.72,86.36,117.75,86.34,117.70,86.41,117.50,86.51,117.28,86.60,117.15,86.59,117.10,86.58,117.08,86.58,117.05,86.60,117.03,86.60,117.20,86.61,117.38,86.61,117.42,86.59,117.28,86.55,117.25,86.53,117.38,86.51,117.50,86.54,117.50,86.58,117.50,86.56,117.45,86.51,117.42,86.46,117.42,86.46,117.38,86.45,117.33,86.42,117.38,86.44,117.42,86.44,117.45,86.49,117.38,86.50,117.35,86.51,117.38,86.49,117.50,86.49,117.65,86.50,117.60,86.51,117.42,86.53,117.38,86.53,117.55,86.54,117.78
RZ_9439314_3953,0,5560,51,0,4,86.49,117.85,86.42,117.90,86.33,117.90,86.28,117.90,86.30,117.85,86.38,117.78,86.42,117.67,86.39,117.55,86.34,117.55,86.31,117.58,86.31,117.55,86.38,117.45,86.44,117.35,86.45,117.33,86.39,117.28,86.31,117.25,86.29,117.22,86.28,117.22,86.30,117.30,86.31,117.40,86.30,117.50,86.26,117.55,86.25,117.58,86.26,117.47,86.28,117.15,86.26,116.83,86.29,116.70,86.35,116.75,86.36,116.83,86.34,116.85,86.29,116.90,86.28,116.97,86.26,117.03,86.24,117.03,86.21,117.05,86.20,117.05,86.19,117.03,86.15,117.20,86.14,117.40,86.12,117.62,86.17,117.80,86.19,117.97,86.20,117.92,86.19,117.70,86.20,117.47,86.17,117.50,86.15,117.70,86.16,117.95,86.20,118.20,86.22,117.92,86.20,117.55
RZ_9439314_3954,0,5560,50,0,4,86.20,117.20,86.21,117.25,86.21,117.25,86.20,117.20,86.19,117.30,86.20,117.42,86.21,117.60,86.17,117.62,86.12,117.62,86.08,117.65,86.08,117.55,86.11,117.47,86.15,117.42,86.17,117.45,86.16,117.40,85.94,117.38,85.65,117.45,85.25,117.40,84.95,117.33,84.59,117.20,84.00,117.30,83.34,117.47,82.61,117.67,81.88,118.10,81.08,118.50,80.19,118.83,79.40,118.92,78.44,119.10,77.50,119.35,76.58,119.75,75.69,120.53,74.89,121.22,74.16,121.62,73.46,121.60,72.88,121.88,72.26,122.25,71.97,122.70,71.67,122.88,71.50,123.12,71.36,123.25,71.28,123.33,71.24,123.33,71.21,123.38,71.21,123.40,71.25,123.42,71.39,123.45,71.51,123.65,71.61,123.85,71.61,124.20,71.80,124.33
RZ_9439314_3955,0,5560,50,0,4,72.00,124.03,72.14,123.55,72.10,123.12,72.05,123.10,72.06,123.10,72.00,123.25,71.94,123.40,71.85,123.58,71.84,123.50,71.83,123.42,71.79,123.53,71.74,123.72,71.69,123.83,71.70,123.70,71.67,123.60,71.65,123.55,71.60,123.50,71.56,123.80,71.54,124.15,71.53,124.50,71.62,124.50,71.72,124.50,71.80,124.47,71.80,124.42,71.79,124.38,71.78,124.25,71.76,124.20,71.74,124.12,71.72,124.17,71.74,124.25,71.75,124.47,71.76,124.70,71.79,124.85,71.80,124.85,71.80,124.80,71.80,124.78,71.84,124.75,71.85,124.70,71.85,124.67,71.91,124.45,71.97,124.22,72.03,124.10,72.01,124.20,71.99,124.47,71.95,124.65,71.91,124.83,71.89,124.85,71.92,124.83,71.99,124.78,72.08,124.70
RZ_9439314_3956,0,5560,50,0,4,72.11,124.45,72.15,124.35,72.12,124.33,72.12,124.47,72.12,124.65,72.14,124.70,72.12,124.70,72.16,124.47,72.20,124.30,72.25,124.40,72.26,124.65,72.29,124.95,72.30,125.00,72.25,125.03,72.20,124.97,72.14,124.78,72.12,124.58,72.11,124.45,72.10,124.45,72.10,124.45,72.10,124.40,72.10,124.38,72.14,124.38,72.17,124.42,72.24,124.22,72.26,123.97,72.22,123.90,72.15,124.05,72.09,124.20,72.10,124.22,72.14,124.28,72.11,124.35,72.09,124.40,72.10,124.42,72.16,124.47,72.22,124.55,72.17,124.67,72.12,124.72,72.15,124.83,72.24,124.88,72.31,124.95,72.25,125.08,72.17,125.15,72.17,125.03,72.24,124.88,72.30,124.72,72.30,124.67,72.35,124.50,72.39,124.33,72.40,124.33
RZ_9439314_3957,0,5560,50,0,4,72.40,124.42,72.39,124.50,72.36,124.60,72.31,124.75,72.25,124.95,72.21,125.03,72.20,125.00,72.20,124.88,72.24,124.78,72.28,124.75,72.30,124.75,72.30,124.75,72.30,124.75,72.30,124.72,72.25,124.75,72.20,124.80,72.12,124.85,72.09,124.92,72.14,124.97,72.21,125.03,72.30,124.88,72.30,124.72,72.30,124.83,72.29,125.08,72.26,125.08,72.25,124.90,72.21,124.80,72.17,124.95,72.22,124.95,72.31,124.78,72.44,124.60,72.47,124.50,72.51,124.45,72.51,124.47,72.47,124.58,72.44,124.67,72.36,124.72,72.33,124.83,72.30,124.90,72.34,124.97,72.38,124.92,72.41,124.97,72.42,125.03,72.45,125.00,72.45,124.90,72.45,124.83,72.45,124.75,72.46,124.70,72.45,124.62,72.41,124.62
RZ_9439314_3958,0,5560,50,0,1,72.38,124.83,72.38,125.10,72.39,125.35,72.41,125.35,72.44,125.28,72.44,125.25,72.42,125.28,72.40,125.35,72.36,125.35,72.35,125.35,72.35,125.30,72.35,125.25,72.36,125.20,72.36,125.22,72.34,125.30,72.31,125.28,72.28,125.15,72.25,125.05,72.26,125.03,72.30,124.95,72.35,124.90,72.41,124.80,72.45,124.75,72.49,124.70,72.49,124.62,72.49,124.58,72.44,124.50,72.36,124.47,72.29,124.58,72.25,124.67,72.24,124.78,72.22,124.60,72.22,124.42,72.25,124.30,72.24,124.42,72.22,124.58,72.24,124.58,72.28,124.55,72.30,124.50,72.29,124.62,72.28,124.70,72.28,124.75,72.28,124.65,72.29,124.55,72.35,124.50,72.40,124.50,72.45,124.53,72.44,124.55,72.39,124.58,72.35,124.55
RZ_9439314_3959,0,5560,49,0,1,72.31,124.50,72.31,124.45,72.31,124.35,72.31,124.30,72.34,124.40,72.38,124.60,72.40,124.78,72.38,124.53,72.35,124.28,72.31,124.30,72.33,124.58,72.34,124.85,72.34,124.83,72.36,124.83,72.38,124.92,72.40,125.03,72.40,124.75,72.41,124.38,72.41,124.05,72.41,124.12,72.41,124.17,72.41,124.15,72.41,124.08,72.42,124.03,72.44,124.17,72.45,124.42,72.41,124.67,72.36,124.75,72.29,124.72,72.28,124.65,72.28,124.58,72.30,124.35,72.33,124.22,72.33,124.30,72.41,124.50,72.50,124.70,72.55,124.70,72.47,124.70,72.41,124.75,72.47,124.78,72.56,124.80,72.62,124.75,72.56,124.62,72.50,124.47,72.46,124.40,72.50,124.40,72.53,124.42,72.56,124.33,72.59,124.25
RZ_9439314_3960,0,5560,50,0,1,72.56,124.15,72.50,124.45,72.45,124.78,72.45,124.92,72.46,124.78,72.46,124.62,72.45,124.65,72.42,124.72,72.38,124.78,72.34,124.80,72.31,124.78,72.31,124.75,72.31,124.83,72.31,124.92,72.34,125.05,72.44,124.80,72.53,124.47,72.55,124.30,72.49,124.45,72.44,124.40,72.41,124.22,72.39,124.08,72.35,124.15,72.36,124.22,72.36,124.30,72.38,124.38,72.34,124.40,72.30,124.40,72.30,124.40,72.35,124.30,72.46,124.15,72.54,124.00,72.56,123.97,72.53,124.00,72.49,124.25,72.50,124.45,72.45,124.80,72.39,124.92,72.41,125.05,72.49,125.05,72.46,124.90,72.36,124.70,72.38,124.53,72.50,124.50,72.56,124.45,72.49,124.38,72.47,124.28,72.54,124.17,72.51,124.15,72.45,124.08
RZ_9439314_3961,0,5560,50,0,1,72.38,124.00,72.39,124.03,72.36,124.28,72.33,124.53,72.36,124.45,72.39,124.28,72.42,124.00,72.40,123.92,72.41,123.78,72.42,123.67,72.42,123.80,72.42,124.03,72.44,124.15,72.47,124.08,72.51,124.00,72.54,124.00,72.55,124.00,72.55,123.95,72.55,123.92,72.51,123.92,72.45,124.10,72.39,124.28,72.36,124.40,72.39,124.42,72.42,124.42,72.45,124.47,72.44,124.53,72.41,124.58,72.41,124.62,72.42,124.65,72.46,124.53,72.50,124.35,72.55,124.05,72.60,123.90,72.51,123.78,72.41,123.75,72.34,123.72,72.34,123.75,72.33,123.95,72.29,124.25,72.30,124.50,72.33,124.60,72.38,124.42,72.39,124.20,72.40,124.20,72.36,124.40,72.30,124.55,72.34,124.35,72.41,124.15,72.47,123.97
RZ_9439314_3962,0,5560,50,0,1,72.47,124.03,72.46,124.12,72.44,124.33,72.46,124.50,72.50,124.58,72.49,124.50,72.41,124.40,72.33,124.33,72.29,124.30,72.28,124.30,72.33,124.30,72.36,124.47,72.38,124.65,72.35,124.75,72.33,124.67,72.33,124.60,72.39,124.58,72.45,124.50,72.53,124.22,72.53,123.97,72.53,124.05,72.45,124.33,72.40,124.55,72.36,124.45,72.38,124.30,72.36,124.17,72.39,124.15,72.41,124.15,72.40,124.12,72.35,124.08,72.30,124.08,72.31,124.08,72.35,124.10,72.39,124.12,72.40,124.15,72.39,124.10,72.39,124.08,72.36,124.05,72.34,124.10,72.31,124.10,72.30,124.10,72.31,124.15,72.31,124.20,72.34,124.25,72.35,124.22,72.38,124.22,72.36,124.22,72.35,124.22,72.34,124.22,72.35,124.22
RZ_9439314_3963,0,5560,50,0,11,72.36,124.22,72.39,124.25,72.40,124.30,72.39,124.42,72.31,124.62,72.25,124.83,72.21,124.80,72.21,124.65,72.21,124.53,72.20,124.60,72.17,124.67,72.16,124.55,72.16,124.38,72.16,124.20,72.16,124.20,72.24,124.20,72.30,124.22,72.36,124.22,72.36,124.17,72.36,124.03,72.35,123.90,72.34,123.78,72.30,123.80,72.26,123.80,72.22,123.92,72.21,124.10,72.21,124.30,72.22,124.38,72.22,124.47,72.21,124.60,72.17,124.72,72.15,124.80,72.12,124.83,72.11,124.80,72.22,124.67,72.38,124.45,72.44,124.22,72.36,124.03,72.30,123.90,72.31,123.95,72.31,124.08,72.31,124.20,72.34,124.22,72.35,124.22,72.38,124.22,72.38,124.22,72.35,124.25,72.31,124.25,72.28,124.38,72.26,124.50
RZ_9439314_3964,0,5560,50,0,11,72.24,124.65,72.21,124.67,72.19,124.80,72.22,124.88,72.29,124.75,72.33,124.50,72.31,124.40,72.33,124.55,72.35,124.67,72.40,124.55,72.42,124.42,72.45,124.35,72.45,124.38,72.45,124.42,72.45,124.42,72.46,124.45,72.47,124.50,72.50,124.50,72.50,124.50,72.50,124.38,72.47,124.28,72.45,124.17,72.41,124.17,72.36,124.22,72.31,124.35,72.25,124.50,72.20,124.78,72.26,124.95,72.36,125.12,72.49,125.15,72.54,125.00,72.59,124.85,72.60,124.80,72.60,124.90,72.56,124.90,72.53,124.83,72.49,124.78,72.49,124.83,72.49,124.88,72.47,124.92,72.49,124.97,72.50,124.97,72.47,124.78,72.45,124.53,72.46,124.35,72.49,124.38,72.47,124.42,72.42,124.45,72.39,124.45,72.36,124.47
RZ_9439314_3965,0,5560,50,0,11,72.34,124.58,72.38,124.65,72.42,124.53,72.49,124.38,72.49,124.30,72.49,124.40,72.50,124.45,72.53,124.10,72.54,123.75,72.53,123.80,72.50,124.17,72.47,124.42,72.46,124.33,72.44,124.28,72.41,124.33,72.38,124.38,72.36,124.40,72.30,124.42,72.26,124.38,72.22,124.35,72.33,124.35,72.42,124.40,72.51,124.28,72.51,124.12,72.51,123.97,72.53,123.92,72.51,123.92,72.47,124.17,72.45,124.42,72.51,124.45,72.58,124.20,72.60,124.10,72.58,124.25,72.54,124.42,72.51,124.47,72.47,124.47,72.44,124.53,72.38,124.58,72.35,124.72,72.33,124.75,72.44,124.58,72.56,124.22,72.70,123.85,72.74,123.72,72.69,123.80,72.61,124.10,72.54,124.38,72.54,124.45,72.56,124.25,72.55,124.08
RZ_9439314_3966,0,5560,51,0,11,72.53,124.10,72.50,124.33,72.49,124.53,72.49,124.62,72.47,124.53,72.55,124.45,72.64,124.47,72.70,124.53,72.66,124.70,72.61,124.78,72.58,124.72,72.58,124.53,72.58,124.35,72.60,124.30,72.65,124.30,72.72,124.22,72.80,124.05,72.84,123.92,72.79,123.72,72.71,123.62,72.62,123.70,72.62,123.90,72.61,124.10,72.61,124.12,72.61,124.15,72.58,124.17,72.55,124.20,72.59,124.22,72.65,124.38,72.70,124.50,72.70,124.42,72.67,124.38,72.65,124.35,72.64,124.45,72.65,124.38,72.66,124.25,72.67,124.20,72.67,124.33,72.66,124.50,72.64,124.70,72.61,124.72,72.58,124.40,72.56,124.05,72.56,123.62,72.56,123.55,72.61,123.78,72.65,124.05,72.70,124.17,72.71,124.00,72.71,123.83,72.72,123.92
RZ_9439314_3967,0,5560,51,0,11,72.74,124.10,72.71,124.28,72.67,124.28,72.65,124.20,72.64,124.03,72.62,123.90,72.61,123.80,72.60,123.88,72.59,124.03,72.56,124.15,72.54,124.20,72.62,124.20,72.74,124.20,72.85,124.20,72.88,124.20,72.89,124.17,72.88,124.17,72.84,124.20,72.81,124.20,72.81,124.20,72.84,124.22,72.83,124.25,72.81,124.20,72.74,123.90,72.66,123.60,72.62,123.47,72.66,123.58,72.75,123.67,72.81,123.67,72.86,123.70,72.88,123.70,72.90,123.83,72.92,123.83,72.90,123.72,72.88,123.50,72.83,123.40,72.81,123.38,72.85,123.40,72.92,123.45,72.99,123.35,72.96,123.22,72.88,123.33,72.81,123.55,72.72,123.80,72.69,123.83,72.74,123.88,72.81,123.90,72.90,123.67,72.92,123.40,72.95,123.15,72.96,123.15
RZ_9439314_3968,0,5560,49,0,11,72.96,123.17,72.94,123.22,72.91,123.25,72.90,123.28,72.90,123.28,72.89,123.20,72.88,123.12,72.88,122.97,72.89,122.90,72.89,122.90,72.89,123.00,72.90,123.00,72.90,122.92,72.89,122.95,72.86,123.05,72.86,123.15,72.91,123.22,72.96,123.33,73.00,123.38,73.06,123.38,73.11,123.38,73.14,123.47,73.11,123.53,73.03,123.42,72.95,123.28,72.89,123.10,72.88,123.10,72.94,123.08,72.99,123.12,73.05,123.15,73.05,123.22,73.04,123.25,73.04,123.12,73.03,123.00,73.06,122.88,73.12,122.88,73.20,122.88,73.25,122.90,73.33,122.92,73.38,122.97,73.29,123.05,73.17,123.05,73.04,122.97,73.03,122.90,73.01,122.92,73.01,122.92,73.10,122.78,73.19,122.62,73.25,122.53
RZ_9439314_3969,0,5560,50,0,11,73.24,122.70,73.21,122.85,73.22,122.83,73.22,122.72,73.22,122.62,73.24,122.60,73.22,122.58,73.20,122.55,73.17,122.55,73.17,122.53,73.16,122.47,73.14,122.40,73.11,122.38,73.09,122.35,73.16,122.25,73.24,122.17,73.30,122.20,73.29,122.25,73.28,122.30,73.28,122.17,73.28,122.10,73.26,122.05,73.26,122.08,73.28,122.15,73.28,122.28,73.29,122.38,73.24,122.40,73.19,122.17,73.14,121.95,73.20,121.78,73.26,121.85,73.33,121.95,73.34,122.05,73.34,122.08,73.30,122.05,73.29,121.97,73.30,121.95,73.31,121.90,73.30,121.90,73.29,121.78,73.28,121.65,73.25,121.72,73.25,121.80,73.34,121.90,73.44,121.83,73.44,121.88,73.36,121.92,73.29,121.80,73.33,121.65,73.36,121.50
RZ_9439314_3970,0,5560,50,0,1,73.38,121.58,73.35,121.67,73.30,121.78,73.29,121.83,73.26,121.83,73.34,121.75,73.44,121.67,73.47,121.65,73.42,121.62,73.39,121.65,73.40,121.53,73.42,121.42,73.44,121.33,73.45,121.33,73.44,121.33,73.42,121.30,73.42,121.28,73.42,121.30,73.42,121.25,73.42,121.20,73.41,121.10,73.40,121.05,73.39,121.00,73.39,121.00,73.39,121.03,73.39,121.10,73.39,121.42,73.36,121.72,73.39,121.60,73.42,121.25,73.45,121.08,73.45,121.38,73.45,121.70,73.44,121.83,73.44,121.62,73.47,121.42,73.51,121.22,73.56,121.05,73.56,120.88,73.56,120.88,73.55,121.10,73.55,121.33,73.58,121.38,73.60,121.38,73.50,121.35,73.41,121.30,73.30,121.33,73.29,121.38,73.35,121.22,73.44,121.00
RZ_9439314_3971,0,5560,100,0,4,73.50,120.78,73.50,120.78,73.49,120.78,73.49,120.80,73.47,120.97,73.47,121.17,73.50,121.33,73.55,121.22,73.47,121.10,73.38,121.00,73.28,120.97,73.28,121.00,73.28,120.85,73.28,120.65,73.28,120.45,73.26,120.62,73.24,120.80,73.25,120.97,73.33,120.92,73.40,120.88,73.39,120.85,73.35,120.85,73.31,120.83,73.35,120.75,73.39,120.67,73.44,120.60,73.45,120.58,73.42,120.55,73.40,120.50,73.38,120.50,73.38,120.50,73.36,120.47,73.36,120.47,73.35,120.47,73.33,120.55,73.31,120.62,73.30,120.55,73.38,120.42,73.46,120.30,73.46,120.25,73.39,120.20,73.34,120.22,73.35,120.40,73.38,120.55,73.39,120.65,73.40,120.65,73.41,120.67,73.42,120.70,73.42,120.72,73.42,120.70,73.42,120.65,73.42,120.62,73.40,120.62,73.36,120.67,73.45,120.70,73.55,120.83,73.62,120.92,73.60,120.88,73.58,120.70,73.59,120.47,73.59,120.35,73.59,120.25,73.59,120.25,73.59,120.30,73.59,120.38,73.61,120.30,73.64,120.20,73.67,120.10,73.66,120.10,73.60,120.05,73.54,120.00,73.58,120.00,73.66,120.08,73.75,120.17,73.76,120.28,73.72,120.35,73.66,120.47,73.65,120.58,73.67,120.67,73.70,120.65,73.71,120.42,73.74,120.17,73.76,119.90,73.76,119.90,73.70,119.95,73.62,120.03,73.55,120.12,73.56,120.20,73.56,120.40,73.60,120.47,73.62,120.35,73.66,120.12,73.69,119.88,73.75,119.80,73.83,119.70,73.89,119.67,73.79,119.75,73.65,119.80,73.51,119.80,73.50,119.80
RZ_9439314_3972,0,5560,50,0,4,73.49,119.80,73.50,119.83,73.59,120.03,73.66,120.22,73.72,120.35,73.70,120.30,73.69,120.22,73.67,120.12,73.69,119.90,73.66,119.67,73.62,119.55,73.66,119.53,73.74,119.70,73.71,119.90,73.66,120.10,73.62,120.10,73.66,120.10,73.66,120.10,73.65,120.10,73.66,120.15,73.69,120.17,73.70,120.12,73.71,119.72,73.74,119.35,73.79,119.30,73.80,119.67,73.79,120.08,73.76,120.28,73.75,120.28,73.79,120.28,73.85,120.20,73.83,120.12,73.76,120.05,73.69,120.00,73.67,119.95,73.74,119.90,73.81,119.85,73.89,119.78,73.90,119.60,73.90,119.45,73.90,119.30,73.90,119.35,73.89,119.47,73.88,119.72,73.86,119.90,73.84,120.03,73.79,120.08,73.76,120.15,73.75,120.15,73.78,120.05
RZ_9439314_3973,0,5560,50,0,4,73.79,119.90,73.79,119.65,73.79,119.47,73.81,119.53,73.85,119.75,73.89,119.97,73.88,119.95,73.86,119.95,73.84,119.97,73.83,120.03,73.89,120.03,73.94,120.05,73.97,120.08,73.97,120.08,73.99,119.88,73.99,119.67,73.95,119.45,73.89,119.35,73.86,119.28,73.83,119.45,73.83,119.65,73.85,119.95,73.89,120.00,73.90,120.03,73.92,119.92,73.92,119.92,73.91,119.95,73.90,120.05,73.91,120.08,73.94,120.10,73.92,120.12,73.89,120.10,73.86,120.05,73.88,119.97,73.88,119.92,73.88,119.90,73.86,119.88,73.88,119.88,73.88,119.83,73.89,119.72,73.89,119.62,73.89,119.55,73.89,119.55,73.88,119.55,73.85,119.72,73.81,120.03,73.79,120.30,73.80,120.35,73.84,120.08,73.84,119.85
RZ_9439314_3974,0,5560,50,0,4,73.85,119.65,73.86,119.88,73.89,120.15,73.92,120.08,73.90,119.78,73.88,119.53,73.81,119.60,73.79,119.67,73.86,119.65,73.95,119.62,73.95,119.75,73.88,119.92,73.79,120.08,73.76,120.08,73.72,120.20,73.78,120.28,73.84,120.33,73.89,120.25,73.88,120.22,73.88,120.22,73.89,120.22,73.90,120.25,73.91,120.17,73.92,120.10,73.95,120.08,73.96,120.15,73.97,120.03,73.96,119.85,73.95,119.67,73.95,119.67,73.91,119.72,73.88,119.92,73.84,120.10,73.84,120.28,73.85,120.25,73.86,120.15,73.86,120.03,73.86,120.03,73.86,120.15,73.85,120.25,73.81,120.42,73.79,120.60,73.75,120.78,73.74,120.75,73.74,120.67,73.76,120.62,73.80,120.60,73.84,120.30,73.89,119.95,73.94,119.62
RZ_9439314_3975,0,5560,50,0,4,73.94,119.67,73.90,119.75,73.86,119.85,73.90,119.97,73.94,120.25,73.89,120.50,73.81,120.40,73.74,120.12,73.74,119.88,73.74,119.97,73.79,120.08,73.85,120.12,73.92,120.25,73.92,120.38,73.92,120.53,73.92,120.53,73.92,120.53,73.91,120.55,73.86,120.53,73.83,120.50,73.79,120.67,73.80,120.85,73.83,121.08,73.84,121.12,73.84,121.10,73.85,121.03,73.89,120.97,73.91,120.92,73.86,120.78,73.79,120.62,73.72,120.38,73.75,120.17,73.80,119.95,73.85,119.83,73.85,119.80,73.83,120.05,73.80,120.33,73.80,120.47,73.81,120.38,73.80,120.30,73.79,120.33,73.78,120.33,73.78,120.30,73.79,120.28,73.78,120.28,73.76,120.30,73.76,120.35,73.79,120.40,73.81,120.42,73.83,120.38
RZ_9439314_3976,0,5560,50,0,4,73.85,120.33,73.85,120.28,73.86,120.38,73.86,120.58,73.83,120.78,73.79,120.90,73.75,120.70,73.75,120.47,73.72,120.55,73.69,121.33,73.66,122.12,73.65,122.60,73.60,122.95,73.50,123.83,73.33,124.92,73.21,125.70,73.03,126.85,72.91,127.78,72.79,129.55,72.76,130.47,72.70,131.50,72.64,132.45,72.58,133.38,72.59,134.30,72.61,135.25,72.60,136.80,72.54,138.40,72.55,139.85,72.59,141.10,72.62,142.68,72.59,144.25,72.56,145.70,72.54,146.85,72.53,147.70,72.47,148.72,72.40,149.78,72.31,150.65,72.22,151.55,72.14,152.68,72.09,153.60,72.04,154.45,72.00,154.97,71.96,155.55,71.94,155.85,71.94,156.15,71.92,156.57,71.90,156.78,71.89,156.97,71.88,157.20,71.89,157.60
RZ_9439314_3977,0,5560,51,0,4,71.95,158.10,72.01,158.45,72.01,158.65,71.96,158.85,72.05,159.03,72.17,159.18,72.30,159.20,72.30,159.38,72.31,159.55,72.34,159.85,72.34,159.97,72.35,159.97,72.39,159.82,72.41,159.82,72.41,160.32,72.40,160.80,72.40,161.07,72.39,160.90,72.36,160.75,72.34,160.72,72.35,160.78,72.34,160.62,72.34,160.45,72.35,160.32,72.36,160.38,72.36,160.45,72.39,160.40,72.44,160.35,72.45,160.43,72.41,160.62,72.38,160.82,72.36,160.82,72.36,160.75,72.36,160.68,72.36,160.57,72.41,160.50,72.46,160.40,72.46,160.35,72.42,160.32,72.36,160.32,72.35,160.30,72.35,160.57,72.35,160.85,72.38,160.68,72.39,160.10,72.40,159.60,72.40,159.57,72.39,159.68,72.38,159.75,72.39,159.72,72.41,159.70
RZ_9439314_3978,0,5560,51,0,4,72.40,159.90,72.36,160.12,72.33,160.20,72.33,160.03,72.31,159.85,72.30,159.80,72.29,159.93,72.29,160.20,72.28,160.47,72.30,160.30,72.33,160.12,72.36,159.97,72.38,160.10,72.35,160.07,72.30,160.03,72.25,160.00,72.26,160.00,72.26,160.00,72.25,159.95,72.25,159.78,72.26,159.57,72.29,159.45,72.30,159.50,72.39,159.60,72.46,159.68,72.53,159.72,72.50,159.78,72.45,159.82,72.42,159.85,72.40,159.88,72.41,159.93,72.41,159.97,72.42,159.93,72.42,159.85,72.40,159.75,72.36,159.82,72.34,159.82,72.35,159.80,72.36,159.65,72.33,159.75,72.26,159.80,72.21,159.88,72.19,160.05,72.17,160.28,72.16,160.47,72.15,160.50,72.16,160.50,72.22,160.40,72.30,160.25,72.33,160.12,72.33,160.15
RZ_9439314_3979,0,5560,49,0,4,72.34,160.15,72.42,160.12,72.51,160.12,72.54,160.15,72.49,160.18,72.44,160.10,72.42,160.00,72.41,159.88,72.38,159.85,72.35,159.82,72.34,159.85,72.36,159.88,72.40,159.88,72.40,159.88,72.40,159.88,72.39,159.85,72.40,159.82,72.40,159.78,72.41,159.80,72.41,159.88,72.40,160.12,72.40,160.35,72.39,160.60,72.41,160.70,72.45,160.70,72.50,160.55,72.54,160.35,72.55,160.32,72.54,160.38,72.49,160.45,72.45,160.43,72.41,160.38,72.41,160.32,72.38,160.28,72.33,160.25,72.28,160.30,72.25,160.32,72.22,160.43,72.21,160.62,72.26,160.80,72.33,160.85,72.36,160.78,72.35,160.68,72.34,160.62,72.31,160.57,72.28,160.57,72.24,160.75,72.22,160.90,72.20,161.07
RZ_9439314_3980,0,5560,50,0,4,72.19,161.12,72.17,161.15,72.17,161.15,72.19,161.12,72.17,161.07,72.17,161.03,72.22,161.03,72.30,160.93,72.38,160.82,72.40,160.70,72.41,160.68,72.33,160.72,72.22,160.82,72.24,160.93,72.34,160.93,72.42,160.93,72.41,160.95,72.40,160.95,72.30,160.95,72.21,160.93,72.17,160.90,72.25,160.93,72.31,161.00,72.33,161.10,72.31,161.18,72.31,161.18,72.30,161.18,72.29,161.15,72.25,161.15,72.21,161.12,72.19,161.10,72.22,161.10,72.26,161.18,72.28,161.28,72.28,161.38,72.26,161.38,72.25,161.35,72.21,161.30,72.19,161.30,72.29,161.28,72.42,161.32,72.42,161.35,72.31,161.40,72.16,161.40,72.14,161.38,72.12,161.28,72.14,161.20,72.15,161.10,72.15,161.05,72.14,161.00
RZ_9439314_3981,0,5560,50,0,4,72.12,161.03,72.11,161.05,72.11,160.78,72.14,160.45,72.17,160.25,72.22,160.32,72.25,160.40,72.28,160.38,72.26,160.30,72.26,160.25,72.29,160.22,72.30,160.15,72.31,160.05,72.33,159.93,72.33,159.93,72.35,159.90,72.36,159.85,72.35,159.82,72.34,159.62,72.31,159.45,72.31,159.20,72.31,159.07,72.34,158.82,72.36,158.60,72.38,158.43,72.39,158.40,72.39,158.40,72.40,158.50,72.45,158.62,72.53,158.22,72.60,157.43,72.71,156.65,72.91,155.57,73.29,154.75,73.65,153.40,73.91,152.57,74.00,151.70,74.15,150.82,74.28,150.18,74.46,148.90,74.70,148.15,75.00,147.47,75.30,147.30,75.51,147.12,75.67,148.47,76.45,150.03,77.15,152.38,77.72,154.38,77.61,157.47,78.06,160.25
RZ_9439314_3982,0,5560,50,0,4,79.53,162.40,81.00,164.53,81.84,168.47,81.75,172.47,81.61,177.47,81.29,181.72,80.90,187.03,80.41,191.50,80.11,196.05,79.88,200.97,79.96,206.18,80.38,211.43,80.81,216.10,81.31,221.18,81.53,226.30,81.74,232.03,81.72,237.43,81.70,243.15,81.66,248.10,81.60,252.78,81.53,257.45,81.34,261.98,81.20,267.15,81.10,272.38,81.20,277.12,81.31,281.75,81.42,285.43,81.79,289.62,82.26,293.45,82.80,297.40,83.10,301.07,83.47,304.00,83.79,306.75,84.04,309.27,84.09,312.07,84.01,313.75,83.86,315.50,83.62,316.38,83.47,317.23,83.40,317.38,83.35,317.52,83.30,317.18,83.40,316.25,83.54,315.05,83.65,313.48,83.78,312.30,83.89,309.90,83.60,307.40,83.16,304.35,82.67,301.85
RZ_9439314_3983,0,5560,101,0,0,82.20,299.20,81.69,296.30,81.21,293.12,81.00,290.52,80.81,287.52,81.38,284.45,82.08,281.18,82.78,277.15,82.76,273.30,82.58,268.70,82.40,264.65,82.88,260.18,83.51,255.90,84.03,251.62,83.75,248.12,83.15,244.00,82.65,239.95,82.30,235.62,82.16,232.07,81.96,228.15,81.78,224.53,81.71,220.55,81.74,217.18,81.75,213.30,81.75,209.97,81.72,206.45,81.70,203.22,81.67,199.38,81.72,195.90,81.89,192.18,82.04,188.72,82.16,185.15,82.20,181.80,82.46,178.35,82.78,174.60,83.08,171.15,83.29,168.50,83.60,165.75,83.90,162.10,84.08,158.65,84.29,155.05,84.56,152.35,85.22,149.20,85.71,146.35,85.38,144.35,84.69,142.30,83.95,141.50,84.04,138.72,84.20,135.70,84.46,132.35,84.55,129.90,84.53,128.60,85.86,125.67,87.34,122.97,88.80,120.28,87.56,119.72,86.17,119.92,84.72,120.05,84.58,119.22,84.66,118.12,85.92,115.00,87.17,112.60,88.59,110.45,88.88,110.58,87.72,110.85,86.29,111.10,84.42,111.22,84.01,111.22,85.74,107.45,87.89,103.65,88.75,100.30,87.47,100.97,85.47,102.80,84.74,104.22,83.60,105.80,83.19,106.22,82.76,105.70,82.74,104.78,82.84,103.90,82.94,104.00,82.64,105.60,82.20,107.20,81.76,108.72,81.80,109.60,81.79,111.35,81.75,113.12,81.69,113.72,81.67,113.40,81.66,113.40,81.64,113.75,81.71,114.40,81.80,114.72,81.89,115.03,81.88,115.50,81.85,116.03,81.81,116.67,81.81,116.78,81.80,116.88,81.64,116.88,81.46,116.92,81.30,117.28
RZ_9439314_3984,0,5560,50,0,0,81.30,117.60,81.31,117.85,81.33,117.53,81.36,117.20,81.29,117.25,81.16,118.00,81.05,118.75,80.97,119.15,80.94,119.30,80.90,119.47,80.83,119.78,80.72,119.92,80.61,119.97,80.60,119.83,80.65,119.65,80.71,119.85,80.66,120.12,80.54,120.45,80.42,120.47,80.51,120.47,80.60,120.45,80.65,120.53,80.61,120.58,80.55,120.65,80.51,120.70,80.47,120.80,80.44,121.00,80.42,121.15,80.41,121.25,80.40,121.20,80.38,121.17,80.36,121.12,80.35,120.97,80.24,120.92,80.12,120.95,80.16,121.17,80.31,121.30,80.50,121.38,80.54,121.42,80.40,121.47,80.24,121.50,80.08,121.50,80.09,121.50,80.08,121.72,80.05,121.95,80.04,122.17,80.05,122.12,80.14,122.03,80.19,121.80,80.21,121.62
RZ_9439314_3985,0,5560,50,0,0,80.24,121.53,80.30,121.50,80.33,121.42,80.29,121.28,80.25,121.12,80.20,121.38,80.15,121.70,80.09,122.03,80.12,122.05,80.16,122.17,80.20,122.25,80.17,122.28,80.15,122.15,80.11,122.08,80.11,122.05,80.09,122.05,80.09,122.08,80.15,122.08,80.16,122.10,80.21,121.83,80.21,121.55,80.25,121.38,80.26,121.45,80.29,121.53,80.34,121.47,80.38,121.72,80.39,121.95,80.38,122.35,80.34,122.47,80.29,122.22,80.24,121.90,80.24,121.58,80.25,121.60,80.24,121.58,80.22,121.50,80.25,121.83,80.29,122.17,80.33,122.55,80.33,122.58,80.31,122.47,80.31,122.33,80.33,122.10,80.33,122.03,80.35,121.92,80.40,121.83,80.44,121.72,80.41,121.90,80.36,122.15,80.30,122.45,80.28,122.50
RZ_9439314_3986,0,5560,50,0,0,80.25,122.50,80.35,122.45,80.45,122.40,80.55,122.45,80.53,122.50,80.51,122.45,80.53,122.30,80.50,122.10,80.46,122.00,80.44,121.97,80.45,122.00,80.47,122.03,80.50,122.15,80.51,122.25,80.51,122.17,80.54,121.92,80.58,121.67,80.60,121.53,80.56,121.47,80.51,121.65,80.47,121.80,80.45,121.90,80.41,121.85,80.38,121.90,80.35,121.97,80.35,121.92,80.35,121.83,80.40,121.78,80.44,121.90,80.50,122.10,80.53,122.15,80.50,122.00,80.47,121.88,80.46,121.88,80.49,121.90,80.49,121.78,80.47,121.67,80.46,121.58,80.44,121.60,80.45,121.62,80.46,121.62,80.46,121.60,80.44,121.60,80.41,121.53,80.44,121.45,80.45,121.70,80.47,122.03,80.47,122.35,80.51,121.92,80.51,121.50
RZ_9439314_3987,0,5560,50,0,0,80.50,121.20,80.47,121.42,80.46,121.78,80.47,122.00,80.49,122.15,80.44,122.22,80.38,122.33,80.29,122.35,80.25,122.33,80.24,122.25,80.26,122.00,80.28,121.78,80.26,121.62,80.24,121.62,80.33,121.75,80.42,121.85,80.49,121.97,80.41,122.03,80.34,122.08,80.35,121.85,80.39,121.60,80.36,121.72,80.30,122.10,80.24,122.47,80.22,122.35,80.30,122.20,80.38,122.00,80.40,122.03,80.36,122.03,80.33,122.08,80.34,122.05,80.30,122.15,80.25,122.25,80.19,122.22,80.24,122.12,80.31,121.92,80.40,121.83,80.42,121.78,80.44,121.83,80.42,121.90,80.42,121.95,80.41,122.03,80.40,122.08,80.40,121.95,80.38,121.80,80.33,121.62,80.26,121.65,80.22,121.53,80.21,121.33,80.24,121.12
RZ_9439314_3988,0,5560,50,0,3,80.29,121.17,80.36,121.42,80.40,121.75,80.40,122.00,80.41,122.08,80.42,122.05,80.42,122.10,80.41,122.17,80.41,122.15,80.41,122.03,80.40,121.85,80.39,121.75,80.44,121.72,80.53,121.78,80.54,121.90,80.46,122.03,80.41,121.83,80.42,121.53,80.42,121.58,80.41,121.88,80.41,122.05,80.41,121.92,80.42,121.60,80.41,121.40,80.44,121.20,80.47,121.17,80.51,121.20,80.53,121.25,80.53,121.38,80.53,121.50,80.55,121.60,80.55,121.45,80.61,121.33,80.67,121.22,80.60,121.35,80.47,121.45,80.36,121.62,80.39,121.70,80.41,121.83,80.49,121.85,80.55,121.62,80.64,121.40,80.67,121.35,80.70,121.55,80.69,121.75,80.66,121.72,80.61,121.72,80.59,121.70,80.59,121.53,80.51,121.38
RZ_9439314_3989,0,5560,51,0,3,80.42,121.20,80.42,121.17,80.53,121.05,80.54,120.92,80.47,120.80,80.40,120.80,80.40,120.85,80.39,120.90,80.40,120.92,80.41,120.85,80.47,120.70,80.53,120.45,80.56,120.28,80.56,120.20,80.54,120.30,80.50,120.40,80.45,120.42,80.41,120.42,80.44,120.42,80.50,120.42,80.55,120.55,80.50,120.70,80.44,120.78,80.39,120.70,80.40,120.62,80.42,120.62,80.45,120.58,80.46,120.65,80.45,120.80,80.46,121.08,80.45,121.28,80.45,121.15,80.50,120.90,80.56,120.80,80.61,120.92,80.60,121.08,80.56,121.12,80.54,120.97,80.53,120.80,80.54,120.67,80.53,120.88,80.53,121.03,80.50,121.00,80.47,120.80,80.51,120.50,80.58,120.38,80.64,120.55,80.65,120.85,80.58,120.90,80.49,120.65,80.42,120.47
RZ_9439314_3990,0,5560,50,0,3,80.44,120.75,80.45,121.05,80.44,121.20,80.42,121.10,80.41,121.00,80.46,120.95,80.51,120.92,80.60,120.88,80.64,120.55,80.67,120.25,80.65,120.38,80.56,120.80,80.47,121.20,80.42,121.22,80.49,121.05,80.55,120.88,80.61,120.67,80.61,120.62,80.60,120.58,80.59,120.50,80.59,120.47,80.65,120.50,80.70,120.53,80.71,120.72,80.65,120.90,80.55,120.88,80.49,120.67,80.44,120.45,80.42,120.42,80.42,120.42,80.45,120.40,80.55,120.25,80.64,120.12,80.62,120.05,80.55,120.05,80.51,120.08,80.56,120.22,80.61,120.40,80.66,120.42,80.70,120.25,80.69,120.05,80.62,120.00,80.54,120.33,80.51,120.62,80.50,120.88,80.55,120.80,80.59,120.78,80.61,120.80,80.65,120.80,80.67,120.75
RZ_9439314_3991,0,5560,50,0,3,80.70,120.67,80.69,120.62,80.66,120.62,80.66,120.62,80.67,120.60,80.67,120.58,80.67,120.47,80.67,120.35,80.66,120.22,80.65,120.22,80.64,120.22,80.64,120.25,80.64,120.30,80.67,120.38,80.71,120.47,80.74,120.53,80.72,120.35,80.69,120.15,80.66,119.92,80.64,119.90,80.61,120.00,80.59,120.15,80.61,120.25,80.67,120.20,80.72,120.15,80.72,120.10,80.72,120.10,80.72,120.08,80.71,120.03,80.71,120.00,80.70,120.00,80.79,120.03,80.88,120.05,80.97,120.17,81.00,120.33,80.92,120.33,80.84,120.20,80.75,120.22,80.81,120.40,80.88,120.50,80.92,120.42,80.91,120.30,80.94,120.25,80.96,120.33,80.97,120.42,80.94,120.53,80.86,120.33,80.76,120.12,80.67,119.95,80.65,120.05
RZ_9439314_3992,0,5560,50,0,3,80.65,120.12,80.65,120.25,80.65,120.33,80.67,120.40,80.67,120.42,80.69,120.47,80.66,120.50,80.74,120.70,80.80,120.92,80.84,120.90,80.80,120.67,80.75,120.50,80.72,120.65,80.71,120.85,80.67,121.00,80.66,120.90,80.76,120.60,80.89,120.30,81.01,120.15,81.03,120.15,81.01,120.20,80.99,120.28,80.89,120.40,80.79,120.45,80.69,120.50,80.76,120.55,80.86,120.70,80.92,120.85,80.90,120.95,80.91,120.83,80.94,120.70,80.95,120.58,80.95,120.58,80.96,120.55,80.94,120.53,80.88,120.50,80.80,120.33,80.78,120.15,80.81,120.08,80.86,120.35,80.91,120.60,80.92,120.70,80.92,120.65,80.94,120.55,80.94,120.47,80.91,120.45,80.84,120.50,80.79,120.60,80.76,120.67,80.78,120.75
RZ_9439314_3993,0,5560,50,0,3,80.79,120.78,80.81,120.62,80.81,120.47,80.84,120.42,80.85,120.47,80.88,120.60,80.89,120.62,80.91,120.78,80.92,120.85,80.90,120.80,80.88,120.67,80.84,120.53,80.86,120.50,80.89,120.72,80.91,120.97,80.83,121.15,80.72,121.00,80.71,120.85,80.79,120.92,80.85,121.10,80.83,121.25,80.83,121.25,80.84,121.25,80.85,121.08,80.86,120.88,80.84,120.72,80.80,120.78,80.79,120.90,80.81,120.95,80.85,121.03,80.88,121.03,80.86,121.05,80.85,121.05,80.88,120.88,80.91,120.70,80.89,120.58,80.88,120.60,80.85,120.60,80.89,120.62,80.81,120.67,80.75,120.90,80.70,121.08,80.71,120.95,80.74,120.67,80.75,120.40,80.75,120.40,80.76,120.38,80.78,120.33,80.79,120.55,80.79,120.83
RZ_9439314_3994,0,5560,51,0,3,80.79,121.20,80.80,121.28,80.81,121.12,80.81,120.90,80.81,120.60,80.79,120.55,80.79,120.72,80.76,121.00,80.75,121.28,80.76,121.15,80.79,120.95,80.79,120.83,80.76,120.88,80.79,120.90,80.84,120.88,80.89,120.80,80.89,120.70,80.86,120.58,80.85,120.55,80.83,120.60,80.86,120.67,80.89,120.70,80.89,120.78,80.89,120.83,80.89,120.85,80.92,120.92,80.94,121.00,80.95,121.10,80.95,121.17,80.95,121.22,80.94,121.35,80.91,121.45,80.91,121.12,80.92,120.70,80.95,120.28,80.94,120.38,80.94,120.47,80.94,120.60,80.95,120.65,80.95,120.70,80.94,120.67,80.94,120.67,80.95,120.62,80.97,120.65,80.95,120.72,80.91,120.83,80.86,120.85,80.86,120.78,80.86,120.65,80.86,120.55,80.86,120.47
RZ_9439314_3995,0,5560,50,0,3,80.92,120.78,80.97,121.10,81.03,121.35,80.99,121.12,80.97,120.88,80.96,120.70,80.90,120.70,80.84,120.65,80.80,120.58,80.84,120.47,80.86,120.45,80.86,120.45,80.90,120.42,80.94,120.35,80.92,120.30,80.89,120.25,80.83,120.30,80.80,120.30,80.78,120.30,80.76,120.45,80.75,120.58,80.75,120.70,80.76,120.70,80.76,120.75,80.76,120.83,80.72,120.75,80.71,120.60,80.71,120.45,80.71,120.38,80.70,120.35,80.70,120.38,80.72,120.50,80.76,120.60,80.80,120.55,80.83,120.47,80.85,120.42,80.89,120.42,80.91,120.42,80.91,120.53,80.90,120.65,80.90,120.78,80.81,120.80,80.67,120.80,80.55,120.80,80.41,120.78,80.31,120.72,80.20,120.75,80.14,120.78,79.86,120.85,79.55,120.92
RZ_9439314_3996,0,5560,50,0,3,79.25,121.00,79.12,121.15,78.97,121.22,78.83,121.35,78.75,121.40,78.67,121.42,78.60,121.33,78.40,121.22,78.26,121.15,78.20,121.17,78.28,120.88,78.35,120.58,78.35,120.65,78.35,120.97,78.45,121.45,78.56,121.60,78.66,121.72,78.66,121.75,78.65,121.70,78.70,121.60,78.75,121.50,78.72,121.45,78.65,121.17,78.58,120.90,78.54,120.97,78.50,121.35,78.42,121.75,78.40,121.72,78.41,121.70,78.44,121.67,78.49,121.65,78.51,121.33,78.54,121.03,78.53,120.78,78.51,120.88,78.50,120.92,78.51,120.92,78.53,120.92,78.50,120.92,78.46,120.95,78.42,120.90,78.42,120.78,78.41,120.67,78.41,120.62,78.40,120.62,78.40,120.62,78.39,120.67,78.35,120.72,78.33,120.60,78.33,120.40
RZ_9439314_3997,0,5560,49,0,3,78.35,120.47,78.36,120.70,78.36,121.08,78.35,121.20,78.35,121.00,78.36,120.67,78.45,120.35,78.53,120.35,78.55,120.40,78.51,120.42,78.46,120.62,78.47,120.83,78.50,121.05,78.51,121.08,78.54,121.12,78.56,121.10,78.58,121.03,78.56,120.95,78.56,120.88,78.55,120.75,78.55,120.65,78.51,120.62,78.46,120.78,78.41,120.95,78.39,121.03,78.38,121.03,78.38,120.95,78.38,120.85,78.49,120.72,78.58,120.70,78.62,120.72,78.56,120.75,78.51,120.62,78.51,120.50,78.55,120.67,78.59,120.97,78.61,121.20,78.60,121.12,78.60,121.05,78.59,121.03,78.56,121.00,78.54,120.97,78.53,120.97,78.53,120.95,78.51,120.72,78.50,120.50,78.49,120.38,78.50,120.45,78.50,120.58
RZ_9439314_3998,0,5560,51,0,3,78.49,120.50,78.47,120.42,78.47,120.33,78.46,120.38,78.55,120.47,78.65,120.55,78.69,120.55,78.62,120.90,78.53,121.22,78.42,121.55,78.33,121.55,78.31,121.55,78.35,121.55,78.38,121.53,78.44,121.50,78.49,121.45,78.58,121.40,78.59,121.28,78.64,121.03,78.66,120.80,78.64,120.72,78.60,120.80,78.51,120.88,78.49,120.92,78.42,120.97,78.41,121.00,78.39,121.00,78.39,120.95,78.39,120.88,78.45,120.78,78.51,120.72,78.55,120.72,78.53,120.80,78.50,120.75,78.50,120.78,78.50,120.83,78.47,121.10,78.45,121.28,78.47,121.45,78.54,121.50,78.61,121.28,78.62,121.00,78.56,120.72,78.47,120.78,78.46,120.90,78.54,121.03,78.60,121.15,78.60,121.22,78.60,121.30,78.51,121.35,78.42,121.40
RZ_9439314_3999,0,5560,49,0,3,78.39,121.45,78.44,121.47,78.51,121.38,78.55,121.08,78.59,120.83,78.60,120.67,78.64,120.65,78.69,120.65,78.72,120.62,78.71,120.72,78.69,120.85,78.66,120.97,78.66,120.90,78.69,120.75,78.70,120.70,78.67,120.83,78.64,120.92,78.60,120.92,78.61,120.92,78.64,120.88,78.65,120.80,78.62,120.72,78.59,120.70,78.59,120.72,78.59,120.75,78.59,120.80,78.59,120.83,78.61,120.85,78.64,120.72,78.65,120.62,78.62,120.72,78.60,120.85,78.60,120.90,78.58,120.70,78.53,120.67,78.47,120.80,78.44,120.88,78.42,120.88,78.49,120.83,78.58,120.78,78.65,120.72,78.66,120.58,78.67,120.42,78.66,120.40,78.64,120.53,78.61,120.67,78.62,120.70,78.65,120.65,78.65,120.78
RZ_9439314_4000,0,5560,50,0,3,78.61,120.92,78.59,121.03,78.59,120.95,78.61,120.88,78.62,120.85,78.64,120.85,78.64,120.88,78.64,120.92,78.64,120.72,78.66,120.50,78.70,120.28,78.72,120.33,78.70,120.50,78.65,120.70,78.60,120.85,78.64,120.88,78.70,120.90,78.71,120.83,78.65,120.70,78.55,120.53,78.53,120.22,78.56,119.97,78.60,120.22,78.64,120.70,78.59,121.33,78.56,121.45,78.56,121.10,78.61,120.60,78.66,120.30,78.69,120.50,78.69,120.70,78.65,120.75,78.60,120.78,78.55,120.80,78.55,120.75,78.56,120.70,78.59,120.67,78.62,120.45,78.64,120.22,78.60,120.03,78.55,120.10,78.47,120.28,78.45,120.42,78.50,120.55,78.56,120.55,78.65,120.50,78.66,120.42,78.67,120.40,78.69,120.47,78.64,120.55
RZ_9439314_4001,0,5560,50,0,3,78.58,120.60,78.55,120.38,78.58,120.12,78.61,119.90,78.64,119.88,78.67,119.88,78.69,120.33,78.71,120.78,78.70,121.22,78.71,121.03,78.72,120.85,78.74,120.67,78.74,120.67,78.79,120.78,78.84,120.72,78.89,120.55,78.89,120.22,78.86,120.03,78.85,119.97,78.83,120.30,78.83,120.65,78.81,121.00,78.79,121.03,78.76,121.05,78.74,121.08,78.76,120.97,78.79,120.78,78.71,120.58,78.62,120.53,78.59,120.50,78.65,120.45,78.70,120.40,78.71,120.67,78.72,121.00,78.72,121.33,78.70,121.35,78.66,121.33,78.60,121.25,78.55,121.15,78.59,121.03,78.65,120.97,78.71,120.97,78.69,121.05,78.64,121.08,78.60,121.12,78.58,121.17,78.60,121.20,78.64,121.15,78.69,121.10,78.72,121.03
RZ_9439314_4002,0,5560,50,0,3,78.74,120.97,78.74,120.92,78.72,120.83,78.72,120.75,78.70,120.75,78.66,120.83,78.62,120.90,78.62,120.90,78.58,120.85,78.51,120.83,78.47,120.75,78.53,120.65,78.58,120.53,78.59,120.85,78.59,121.22,78.58,121.42,78.58,121.25,78.60,120.90,78.64,120.83,78.59,120.83,78.51,121.10,78.44,121.30,78.44,121.38,78.46,121.28,78.47,121.15,78.53,121.08,78.55,120.88,78.59,120.83,78.61,120.75,78.62,120.80,78.64,121.10,78.62,121.47,78.59,121.83,78.54,122.08,78.56,122.22,78.65,122.30,78.72,122.15,78.71,121.95,78.69,121.80,78.65,121.62,78.61,121.47,78.54,121.45,78.47,121.60,78.45,121.72,78.47,121.53,78.54,121.25,78.58,121.05,78.61,121.12,78.60,121.22,78.60,121.25
RZ_9439314_4003,0,5560,51,0,3,78.59,121.28,78.56,121.58,78.53,121.88,78.51,121.72,78.50,121.33,78.51,121.00,78.51,121.15,78.49,121.33,78.47,121.30,78.47,121.20,78.53,120.92,78.60,120.78,78.65,120.62,78.61,120.75,78.53,121.00,78.44,121.25,78.41,121.40,78.42,121.38,78.45,121.35,78.47,121.53,78.51,121.75,78.55,121.80,78.53,121.62,78.46,121.67,78.41,121.88,78.45,121.85,78.50,121.62,78.53,121.45,78.53,121.60,78.53,121.70,78.54,121.70,78.46,121.62,78.38,121.62,78.28,121.65,78.26,121.70,78.30,121.67,78.35,121.67,78.46,121.65,78.54,121.62,78.58,121.78,78.54,121.95,78.50,122.10,78.49,122.03,78.47,121.92,78.45,121.85,78.42,121.83,78.39,121.85,78.39,121.88,78.39,121.88,78.39,121.92,78.38,121.90
RZ_9439314_4004,0,5560,51,0,3,78.34,121.85,78.31,121.70,78.29,121.58,78.29,121.50,78.35,121.60,78.40,121.75,78.45,121.83,78.42,121.92,78.39,122.08,78.36,122.20,78.36,122.25,78.42,122.30,78.49,122.35,78.54,122.38,78.55,122.38,78.58,122.30,78.59,122.22,78.59,122.17,78.60,122.17,78.61,122.17,78.65,122.22,78.67,122.38,78.70,122.53,78.71,122.42,78.67,122.22,78.62,122.15,78.54,122.40,78.55,122.60,78.56,122.62,78.64,122.50,78.66,122.35,78.66,122.30,78.64,122.25,78.61,122.17,78.61,122.00,78.62,121.90,78.67,121.83,78.71,121.88,78.67,122.10,78.60,122.33,78.50,122.53,78.46,122.70,78.44,122.85,78.46,122.47,78.49,121.97,78.55,121.70,78.59,121.95,78.62,122.17,78.62,122.10,78.62,122.08,78.64,122.05
RZ_9439314_4005,0,5560,51,0,1,78.66,122.10,78.70,122.08,78.74,122.08,78.76,122.08,78.78,122.03,78.78,121.95,78.76,121.85,78.75,121.80,78.75,121.75,78.76,121.80,78.78,121.85,78.76,121.92,78.72,121.80,78.70,121.70,78.69,121.53,78.71,121.45,78.71,121.38,78.67,121.40,78.65,121.45,78.62,121.53,78.62,121.92,78.60,122.30,78.59,122.65,78.58,122.75,78.58,122.85,78.59,122.70,78.61,122.35,78.62,122.00,78.66,121.72,78.69,121.58,78.70,121.58,78.69,121.72,78.67,121.85,78.70,121.83,78.71,122.05,78.66,122.28,78.59,122.42,78.53,122.38,78.54,122.25,78.53,122.17,78.50,122.20,78.47,122.35,78.46,122.47,78.56,122.42,78.66,122.30,78.75,122.22,78.75,122.30,78.74,122.25,78.71,122.15,78.67,121.85,78.64,121.67
RZ_9439314_4006,0,5560,49,0,1,78.62,121.65,78.62,121.78,78.62,121.92,78.61,122.03,78.62,122.22,78.66,122.40,78.71,122.42,78.74,122.33,78.72,122.20,78.71,122.05,78.67,122.08,78.65,122.10,78.64,122.17,78.62,122.12,78.64,122.12,78.67,122.15,78.74,122.20,78.71,122.08,78.66,121.90,78.64,121.72,78.66,121.80,78.69,121.83,78.69,121.83,78.70,121.90,78.71,122.03,78.71,122.15,78.70,122.20,78.62,122.22,78.58,122.15,78.54,122.05,78.60,121.95,78.64,121.97,78.66,121.92,78.55,121.88,78.46,121.83,78.36,121.83,78.35,121.85,78.34,121.88,78.34,121.90,78.40,121.78,78.47,121.65,78.53,121.83,78.51,122.12,78.49,122.35,78.49,122.28,78.47,122.17,78.47,122.10,78.51,122.03,78.55,122.08
RZ_9439314_4007,0,5560,50,0,1,78.58,122.12,78.58,122.15,78.56,122.03,78.56,121.90,78.55,121.83,78.53,121.72,78.53,121.55,78.56,121.35,78.59,121.35,78.61,121.47,78.61,121.60,78.61,121.62,78.61,121.58,78.61,121.50,78.61,121.42,78.59,121.38,78.59,121.45,78.61,121.45,78.64,121.40,78.64,121.78,78.62,122.22,78.60,122.60,78.59,122.50,78.58,122.28,78.59,122.05,78.61,121.83,78.64,121.92,78.64,122.22,78.60,122.55,78.59,122.50,78.56,122.38,78.58,122.25,78.55,122.35,78.50,122.35,78.45,122.38,78.47,122.08,78.53,121.78,78.58,121.58,78.56,121.75,78.56,121.88,78.61,121.83,78.70,121.80,78.78,121.85,78.76,121.97,78.71,122.05,78.66,121.90,78.66,121.78,78.66,121.60,78.65,121.55,78.64,121.65
RZ_9439314_4008,0,5560,50,0,1,78.66,121.90,78.67,122.17,78.72,122.08,78.75,121.85,78.76,121.67,78.75,121.72,78.67,121.80,78.62,121.80,78.64,121.83,78.71,121.90,78.79,121.97,78.81,121.75,78.80,121.50,78.75,121.58,78.70,121.92,78.70,122.22,78.70,122.17,78.70,122.12,78.69,122.08,78.71,122.00,78.75,121.90,78.75,121.83,78.72,121.72,78.69,121.53,78.67,121.35,78.69,121.22,78.61,121.22,78.54,121.35,78.55,121.45,78.65,121.58,78.64,121.58,78.54,121.60,78.47,121.67,78.53,121.72,78.58,121.78,78.59,121.75,78.59,121.70,78.60,121.62,78.61,121.50,78.61,121.50,78.61,121.53,78.59,121.65,78.56,121.75,78.58,121.88,78.61,122.05,78.64,122.20,78.59,122.38,78.55,122.25,78.59,122.10,78.65,122.00
RZ_9439314_4009,0,5560,50,0,1,78.69,122.03,78.65,122.05,78.62,122.08,78.62,122.08,78.66,122.05,78.70,121.95,78.72,121.92,78.70,121.95,78.69,121.95,78.67,121.85,78.67,121.72,78.67,121.67,78.67,121.70,78.66,121.72,78.65,121.78,78.64,121.78,78.60,121.78,78.59,121.72,78.64,121.72,78.71,121.75,78.76,121.42,78.74,121.05,78.71,120.67,78.70,120.67,78.69,120.70,78.67,120.70,78.65,120.78,78.67,120.80,78.71,120.83,78.76,120.72,78.76,120.67,78.75,120.88,78.69,121.12,78.64,121.45,78.59,121.50,78.56,121.58,78.59,121.58,78.64,121.55,78.69,121.50,78.69,121.42,78.70,121.38,78.70,121.38,78.70,121.40,78.71,121.35,78.71,121.25,78.71,121.33,78.67,121.45,78.65,121.55,78.62,121.50,78.61,121.40
RZ_9439314_4010,0,5560,50,0,1,78.62,121.38,78.65,121.35,78.66,121.30,78.66,121.22,78.67,121.17,78.74,121.25,78.79,121.42,78.83,121.58,78.86,121.58,78.92,121.40,78.92,121.22,78.86,121.08,78.81,121.03,78.83,121.10,78.84,121.25,78.84,121.42,78.85,121.42,78.86,121.50,78.86,121.60,78.85,121.70,78.85,121.72,78.85,121.60,78.85,121.58,78.83,121.58,78.80,121.47,78.75,121.20,78.74,120.88,78.75,120.80,78.79,120.95,78.81,121.17,78.78,121.42,78.75,121.45,78.75,121.42,78.76,121.35,78.81,121.28,78.85,121.17,78.83,121.12,78.75,121.10,78.72,121.10,78.79,120.85,78.84,120.58,78.84,120.35,78.83,120.42,78.83,120.38,78.80,120.30,78.76,120.20,78.72,120.28,78.76,120.35,78.80,120.42,78.83,120.50
RZ_9439314_4011,0,5560,50,0,1,78.75,120.55,78.67,120.62,78.60,120.50,78.60,120.38,78.61,120.25,78.65,120.25,78.69,120.28,78.71,120.40,78.74,120.60,78.75,120.78,78.75,120.70,78.72,120.62,78.70,120.55,78.67,120.47,78.66,120.30,78.66,120.15,78.67,120.03,78.69,119.95,78.72,119.88,78.81,119.88,78.89,119.92,78.83,119.97,78.71,120.03,78.66,120.10,78.70,120.30,78.75,120.47,78.71,120.58,78.70,120.55,78.67,120.53,78.69,120.53,78.69,120.53,78.67,120.45,78.65,120.35,78.64,120.05,78.70,119.78,78.78,119.70,78.85,119.97,78.80,120.35,78.71,120.60,78.64,120.65,78.61,120.55,78.60,120.45,78.60,120.38,78.60,120.38,78.61,120.50,78.65,120.60,78.69,120.60,78.72,120.45,78.74,120.33,78.80,120.33
RZ_9439314_4012,0,5560,50,0,1,78.86,120.35,78.91,120.42,79.04,120.72,79.20,120.97,79.46,121.42,79.60,121.78,79.84,122.30,80.06,122.90,80.34,123.60,80.54,124.22,80.69,124.90,80.78,125.47,80.81,126.03,80.81,126.50,80.84,126.88,80.88,127.33,80.90,127.90,80.84,128.50,80.78,129.00,80.72,129.00,80.74,128.97,80.75,129.03,80.75,129.35,80.65,129.65,80.56,129.90,80.51,129.93,80.54,129.90,80.56,129.88,80.54,129.85,80.53,129.85,80.55,129.97,80.60,130.18,80.64,130.38,80.64,130.45,80.69,130.57,80.72,130.70,80.69,130.82,80.60,130.82,80.61,130.97,80.70,131.12,80.79,131.38,80.78,131.50,80.71,131.53,80.66,131.45,80.61,131.38,80.61,131.20,80.62,131.05,80.64,130.97,80.67,131.12,80.71,131.32
RZ_9439314_4013,0,5560,50,0,1,80.72,131.43,80.74,131.35,80.71,131.25,80.70,131.15,80.69,131.12,80.67,131.15,80.67,131.18,80.64,131.22,80.59,131.18,80.55,131.07,80.64,131.10,80.72,131.20,80.80,131.20,80.74,131.07,80.67,131.10,80.65,131.30,80.66,131.38,80.67,131.32,80.69,131.20,80.69,131.20,80.67,131.28,80.67,131.32,80.70,131.35,80.72,131.32,80.64,131.32,80.55,131.15,80.46,130.97,80.46,130.78,80.49,130.75,80.49,130.88,80.50,131.03,80.55,131.15,80.64,130.82,80.71,130.50,80.71,130.35,80.70,130.50,80.70,130.68,80.69,130.68,80.65,130.65,80.56,130.55,80.49,130.45,80.50,130.55,80.58,130.70,80.65,130.78,80.65,130.60,80.65,130.43,80.66,130.32,80.69,130.30,80.72,130.28,80.74,130.28
RZ_9439314_4014,0,5560,51,0,1,80.67,130.30,80.61,130.32,80.56,130.22,80.56,130.07,80.58,130.10,80.56,130.28,80.54,130.38,80.53,130.35,80.50,130.22,80.50,130.15,80.54,130.10,80.58,130.10,80.62,130.00,80.66,129.90,80.66,129.80,80.67,129.78,80.70,129.78,80.71,130.00,80.71,130.22,80.72,130.45,80.76,130.43,80.79,130.38,80.80,130.32,80.80,130.00,80.78,129.72,80.75,129.50,80.72,129.55,80.72,129.62,80.71,129.70,80.67,129.82,80.65,130.00,80.61,130.18,80.59,130.15,80.60,130.07,80.64,130.00,80.64,129.78,80.62,129.55,80.62,129.40,80.65,129.62,80.69,129.85,80.69,129.97,80.69,130.00,80.69,130.03,80.67,130.05,80.70,130.07,80.74,130.05,80.75,130.05,80.74,129.85,80.74,129.65,80.74,129.45,80.74,129.45
RZ_9439314_4015,0,5560,50,0,1,80.72,129.57,80.72,129.72,80.71,129.88,80.72,129.90,80.69,129.93,80.66,129.85,80.64,129.78,80.62,129.70,80.60,129.75,80.61,129.80,80.62,129.88,80.65,129.90,80.65,129.97,80.65,130.00,80.64,130.00,80.60,129.93,80.56,129.75,80.53,129.72,80.47,129.75,80.42,129.88,80.49,129.85,80.59,129.82,80.69,129.80,80.72,129.80,80.69,129.62,80.65,129.43,80.60,129.25,80.62,129.25,80.65,129.28,80.64,129.22,80.61,129.20,80.60,129.20,80.62,129.32,80.66,129.43,80.67,129.47,80.70,129.53,80.72,129.53,80.66,129.47,80.58,129.43,80.50,129.32,80.51,129.22,80.55,129.07,80.59,129.00,80.65,128.97,80.65,128.95,80.64,129.07,80.61,129.32,80.55,129.57,80.51,129.45,80.50,129.28
RZ_9439314_4016,0,5560,49,0,1,80.55,129.07,80.60,128.97,80.61,128.85,80.61,128.85,80.60,129.00,80.62,129.32,80.65,129.53,80.66,129.32,80.62,128.97,80.60,128.60,80.58,128.60,80.59,128.50,80.59,128.40,80.59,128.50,80.65,128.68,80.71,128.88,80.74,128.90,80.69,129.20,80.64,129.53,80.64,129.43,80.64,129.05,80.66,128.60,80.70,128.55,80.71,128.75,80.74,129.00,80.71,129.28,80.64,129.20,80.56,129.12,80.59,128.97,80.69,128.80,80.76,128.65,80.76,128.68,80.75,128.80,80.76,128.72,80.72,128.68,80.70,128.72,80.67,128.95,80.66,129.07,80.62,129.10,80.58,129.12,80.62,129.15,80.69,129.10,80.76,128.97,80.72,128.95,80.69,129.00,80.65,129.10,80.65,129.03,80.69,128.90,80.72,128.82
RZ_9439314_4017,0,5560,50,0,1,80.74,128.80,80.74,128.85,80.75,128.85,80.79,128.85,80.81,128.85,80.84,128.93,80.85,128.97,80.86,129.07,80.84,129.15,80.80,129.15,80.80,129.05,80.84,128.93,80.90,128.88,80.91,128.80,80.92,128.78,80.95,128.80,80.96,128.85,80.95,128.85,80.84,128.82,80.72,128.57,80.72,128.35,80.80,127.92,80.85,127.75,80.84,127.65,80.85,127.75,80.86,127.90,80.89,128.03,80.91,128.18,80.94,128.32,80.96,128.45,80.97,128.50,80.97,128.50,80.99,128.43,81.00,128.22,81.01,128.00,81.04,127.92,81.05,127.97,81.06,128.05,81.06,128.07,81.04,128.05,81.03,128.03,81.00,128.05,81.00,128.12,81.00,128.00,81.00,127.78,80.97,127.58,80.94,127.55,80.91,127.55,80.92,127.55,80.95,127.88
RZ_9439314_4018,0,5560,50,0,11,80.96,128.20,81.01,128.18,81.06,127.85,81.11,127.60,81.10,127.70,81.08,127.90,81.00,128.00,80.91,128.10,80.88,128.12,80.88,128.12,80.89,128.10,80.88,128.10,80.88,128.07,80.89,128.12,80.95,128.15,81.00,128.15,81.04,128.12,81.04,128.05,81.05,127.97,81.06,127.97,81.08,128.03,81.09,127.83,81.11,127.62,81.14,127.45,81.14,127.40,81.12,127.28,81.12,127.15,81.14,127.12,81.14,127.10,81.16,127.12,81.19,126.90,81.21,126.70,81.21,126.53,81.16,126.62,81.11,126.70,81.06,126.72,81.06,126.75,81.05,126.83,81.04,126.92,80.96,127.05,80.91,127.10,80.99,127.05,81.11,126.95,81.28,126.90,81.30,126.90,81.33,126.90,81.31,126.80,81.26,126.70,81.20,126.78,81.15,126.95
RZ_9439314_4019,0,5560,50,0,3,81.12,127.15,81.16,127.17,81.21,127.15,81.25,127.10,81.17,127.05,81.09,127.38,81.00,127.72,81.00,127.75,81.04,127.42,81.08,127.03,81.10,126.95,81.09,126.90,81.11,126.88,81.14,126.90,81.19,126.92,81.22,126.97,81.28,126.88,81.29,126.75,81.29,126.65,81.29,126.65,81.25,126.67,81.20,126.60,81.17,126.53,81.17,126.58,81.19,126.67,81.20,126.80,81.21,126.83,81.22,126.83,81.22,126.80,81.21,126.80,81.21,126.85,81.22,126.92,81.24,127.00,81.26,127.00,81.29,126.95,81.33,126.88,81.36,126.85,81.38,126.88,81.38,126.80,81.33,126.62,81.28,126.47,81.21,126.53,81.21,126.67,81.29,126.83,81.38,126.83,81.45,126.85,81.44,127.00,81.45,126.97,81.41,126.92,81.39,126.75
RZ_9439314_4020,0,5560,50,0,3,81.35,126.72,81.31,127.10,81.29,127.47,81.28,127.58,81.29,127.28,81.30,126.92,81.33,126.88,81.34,126.83,81.38,126.75,81.41,126.67,81.44,126.58,81.41,126.55,81.39,126.47,81.39,126.40,81.39,126.50,81.39,126.62,81.38,126.72,81.36,126.47,81.35,126.25,81.46,126.05,81.60,126.12,81.70,126.25,81.66,126.38,81.62,126.92,81.55,127.45,81.49,127.53,81.45,127.10,81.41,126.65,81.36,126.60,81.39,126.53,81.46,126.50,81.49,126.47,81.42,126.47,81.44,126.45,81.50,126.53,81.55,126.60,81.55,126.58,81.54,126.47,81.53,126.35,81.53,126.33,81.50,126.28,81.47,126.55,81.50,126.83,81.55,126.95,81.60,126.78,81.58,126.60,81.65,126.45,81.75,126.33,81.74,126.47,81.65,126.78
RZ_9439314_4021,0,5560,51,0,1,81.56,126.97,81.58,126.80,81.59,126.62,81.53,126.70,81.49,126.80,81.47,126.92,81.51,126.88,81.51,126.97,81.49,127.08,81.50,127.12,81.55,127.12,81.61,127.12,81.64,127.08,81.62,126.97,81.60,126.88,81.56,126.90,81.56,127.03,81.56,127.12,81.58,127.08,81.58,126.97,81.56,127.15,81.55,127.42,81.60,127.67,81.67,127.35,81.75,127.05,81.76,126.72,81.75,126.70,81.74,126.70,81.74,126.55,81.76,126.42,81.78,126.42,81.79,126.58,81.79,126.80,81.80,126.85,81.80,126.95,81.81,126.97,81.81,127.00,81.84,127.12,81.90,127.22,81.94,127.40,81.94,127.45,81.90,127.38,81.90,127.10,81.91,126.62,81.92,126.33,81.94,126.22,81.94,126.47,81.92,126.72,81.92,126.85,81.89,127.03,81.85,127.20
RZ_9439314_4022,0,5560,51,0,1,81.81,127.38,81.83,127.33,81.83,127.38,81.81,127.45,81.80,127.55,81.81,127.58,81.84,127.47,81.90,127.35,81.92,127.28,81.96,127.30,81.97,127.35,81.97,127.45,81.97,127.70,81.91,127.92,81.88,128.20,81.84,128.38,81.86,128.47,81.86,128.35,81.85,128.18,81.79,128.05,81.74,127.95,81.70,127.92,81.72,127.97,81.74,128.12,81.74,128.25,81.72,128.28,81.74,128.20,81.75,128.12,81.75,128.20,81.76,128.30,81.80,128.12,81.84,127.85,81.88,127.58,81.88,127.75,81.85,127.88,81.81,128.03,81.80,128.03,81.81,128.07,81.85,128.12,81.89,128.12,81.84,128.10,81.76,128.07,81.71,128.05,81.71,128.07,81.70,128.12,81.67,128.22,81.71,128.30,81.76,128.25,81.80,128.20,81.81,128.15,81.83,128.20
RZ_9439314_4023,0,5560,49,0,1,81.84,128.28,81.81,128.35,81.78,128.43,81.72,128.40,81.72,128.40,81.72,128.47,81.74,128.53,81.72,128.57,81.72,128.57,81.71,128.62,81.71,128.68,81.74,128.72,81.78,128.97,81.81,129.20,81.84,129.12,81.85,128.82,81.89,128.60,81.90,128.68,81.88,128.78,81.84,128.78,81.80,128.80,81.84,128.80,81.88,128.80,81.91,128.80,81.89,128.75,81.80,128.70,81.72,128.57,81.72,128.50,81.75,128.57,81.78,128.72,81.80,128.72,81.85,128.60,81.90,128.50,81.94,128.53,81.95,128.55,81.90,129.03,81.83,129.47,81.78,129.75,81.79,129.57,81.84,129.43,81.88,129.50,81.86,129.53,81.83,129.55,81.78,129.53,81.76,129.47,81.74,129.43,81.71,129.47,81.69,129.62,81.65,129.75
RZ_9439314_4024,0,5560,51,0,1,81.60,129.68,81.59,129.43,81.56,129.20,81.59,129.43,81.59,129.75,81.60,130.05,81.60,130.03,81.62,129.90,81.64,129.78,81.66,129.60,81.60,129.55,81.55,129.53,81.56,129.53,81.62,129.57,81.62,129.62,81.55,129.72,81.46,129.82,81.44,129.93,81.53,129.93,81.62,129.90,81.70,129.82,81.66,129.82,81.65,129.85,81.65,129.82,81.66,129.70,81.67,129.57,81.62,129.72,81.56,129.97,81.51,130.03,81.54,129.85,81.56,129.90,81.62,130.12,81.70,130.25,81.76,130.15,81.75,130.18,81.74,130.22,81.64,130.30,81.55,130.15,81.47,130.10,81.50,130.07,81.50,130.32,81.49,130.55,81.47,130.72,81.49,130.57,81.50,130.43,81.53,130.28,81.54,130.38,81.58,130.50,81.61,130.40,81.65,130.20,81.67,129.93
RZ_9439314_4025,0,5560,50,0,11,81.67,129.88,81.61,130.18,81.54,130.50,81.46,130.95,81.44,131.03,81.41,131.00,81.41,130.72,81.47,130.43,81.54,130.22,81.56,130.15,81.54,130.07,81.54,130.18,81.58,130.30,81.59,130.47,81.56,130.60,81.54,130.72,81.56,130.78,81.58,130.75,81.60,130.85,81.60,130.95,81.58,131.12,81.56,131.25,81.55,131.35,81.55,131.38,81.54,131.28,81.51,131.12,81.46,131.03,81.44,131.00,81.40,131.20,81.39,131.38,81.36,131.62,81.40,131.70,81.42,131.57,81.46,131.38,81.46,131.15,81.47,131.20,81.49,131.25,81.50,131.30,81.51,131.20,81.51,131.12,81.49,131.00,81.44,130.95,81.39,130.90,81.36,130.88,81.36,130.90,81.35,130.97,81.34,131.10,81.34,131.22,81.35,131.32,81.39,131.40
RZ_9439314_4026,0,5560,49,0,11,81.42,131.43,81.41,131.47,81.36,131.53,81.34,131.53,81.31,131.72,81.30,131.88,81.31,131.95,81.35,131.68,81.40,131.50,81.41,131.68,81.44,131.97,81.45,132.00,81.49,131.70,81.50,131.57,81.47,131.72,81.45,131.97,81.41,132.12,81.40,132.28,81.39,132.32,81.38,132.22,81.36,132.03,81.36,131.88,81.38,131.75,81.41,131.68,81.46,131.60,81.47,131.57,81.49,131.43,81.49,131.28,81.49,131.38,81.45,131.62,81.41,131.95,81.38,132.03,81.38,132.07,81.36,132.10,81.38,131.72,81.40,131.32,81.45,131.03,81.47,131.12,81.47,131.22,81.46,131.45,81.41,131.70,81.38,132.00,81.35,132.07,81.35,131.85,81.36,131.57,81.38,131.30,81.36,131.60,81.33,131.88,81.29,132.20
RZ_9439314_4027,0,5560,50,0,11,81.35,132.22,81.44,132.15,81.50,132.03,81.46,132.25,81.41,132.57,81.38,132.75,81.35,132.43,81.38,132.10,81.38,131.97,81.38,132.03,81.36,132.10,81.36,132.12,81.38,131.93,81.38,131.70,81.41,131.53,81.42,131.62,81.42,131.75,81.45,131.80,81.47,131.80,81.51,131.80,81.50,131.80,81.47,131.82,81.44,131.82,81.44,131.85,81.47,131.80,81.51,131.72,81.50,131.68,81.44,131.80,81.41,131.93,81.40,132.05,81.40,132.05,81.46,132.07,81.55,132.07,81.60,132.22,81.55,132.38,81.46,132.45,81.42,132.38,81.41,132.40,81.42,132.47,81.44,132.55,81.45,132.40,81.44,132.07,81.41,131.82,81.36,131.80,81.34,131.95,81.31,132.10,81.31,132.10,81.29,131.88,81.26,131.68,81.24,131.47
RZ_9439314_4028,0,5560,50,0,11,81.31,131.57,81.41,131.62,81.49,131.62,81.46,131.55,81.42,131.55,81.39,131.85,81.39,132.15,81.39,132.43,81.36,132.35,81.34,132.30,81.33,132.28,81.34,132.28,81.28,132.25,81.20,132.12,81.24,132.03,81.38,131.90,81.50,131.82,81.50,131.75,81.44,131.65,81.38,131.65,81.30,131.70,81.28,131.72,81.26,131.65,81.26,131.62,81.26,131.62,81.25,131.68,81.25,131.72,81.26,131.75,81.26,131.75,81.28,131.78,81.26,131.78,81.26,131.82,81.29,131.88,81.31,131.78,81.35,131.60,81.35,131.38,81.36,131.22,81.38,131.07,81.36,131.03,81.34,131.22,81.31,131.43,81.34,131.47,81.38,131.35,81.42,131.20,81.42,131.20,81.44,131.28,81.44,131.45,81.44,131.60,81.38,131.53,81.31,131.40
RZ_9439314_4029,0,5560,50,0,11,81.24,131.38,81.21,131.50,81.19,131.53,81.17,131.45,81.19,131.35,81.21,131.35,81.28,131.40,81.33,131.47,81.34,131.53,81.33,131.55,81.36,131.53,81.40,131.50,81.45,131.47,81.45,131.43,81.40,131.32,81.35,131.12,81.35,130.97,81.40,130.80,81.40,130.75,81.36,130.70,81.34,130.75,81.40,130.72,81.46,130.70,81.46,130.72,81.44,130.78,81.41,130.85,81.41,130.88,81.41,130.80,81.40,130.72,81.38,130.57,81.35,130.53,81.39,130.75,81.44,131.03,81.49,131.32,81.49,131.32,81.51,131.20,81.54,131.10,81.55,130.97,81.55,130.97,81.51,130.97,81.44,130.97,81.38,130.80,81.33,130.65,81.31,130.55,81.30,130.68,81.31,130.78,81.44,130.80,81.58,130.72,81.64,130.70,81.59,130.65
RZ_9439314_4030,0,5560,50,0,11,81.55,130.62,81.56,130.62,81.51,130.68,81.44,130.75,81.36,130.85,81.36,130.93,81.35,130.97,81.35,131.00,81.36,130.72,81.38,130.45,81.38,130.12,81.36,130.05,81.38,130.00,81.39,130.07,81.41,130.15,81.41,130.20,81.44,130.45,81.46,130.72,81.41,131.03,81.35,130.82,81.30,130.65,81.33,130.45,81.35,130.45,81.36,130.45,81.36,130.40,81.38,130.35,81.40,130.30,81.42,130.28,81.41,130.18,81.39,130.10,81.36,130.10,81.35,130.18,81.34,130.28,81.35,130.38,81.36,130.38,81.41,130.40,81.44,130.43,81.38,130.40,81.29,130.38,81.19,130.30,81.16,130.28,81.12,130.28,81.09,130.32,81.24,130.35,81.40,130.38,81.59,130.38,81.60,130.40,81.56,130.45,81.51,130.50,81.45,130.55
RZ_9439314_4031,0,5560,51,0,11,81.45,130.57,81.46,130.60,81.47,130.57,81.49,130.43,81.54,130.30,81.59,130.20,81.61,130.18,81.59,130.15,81.51,129.95,81.45,129.65,81.39,129.40,81.38,129.25,81.38,129.18,81.39,129.00,81.40,128.93,81.40,128.95,81.41,129.20,81.42,129.60,81.44,129.88,81.44,130.07,81.46,130.12,81.47,130.18,81.51,130.15,81.54,130.15,81.58,130.12,81.58,130.12,81.55,130.15,81.51,130.18,81.47,130.20,81.45,130.28,81.44,130.32,81.47,129.97,81.51,129.57,81.51,129.32,81.47,129.47,81.39,129.57,81.33,129.55,81.26,129.50,81.28,129.47,81.33,129.43,81.39,129.45,81.41,129.47,81.45,129.53,81.47,129.50,81.49,129.60,81.47,129.70,81.47,129.62,81.47,129.45,81.49,129.45,81.47,129.60,81.49,129.50
RZ_9439314_4032,0,5560,51,0,11,81.50,129.25,81.53,128.95,81.55,128.88,81.56,128.90,81.53,129.07,81.47,129.20,81.42,129.22,81.41,129.30,81.40,129.45,81.40,129.53,81.39,129.47,81.38,129.43,81.36,129.43,81.36,129.40,81.39,129.38,81.42,129.45,81.46,129.50,81.49,129.55,81.53,129.38,81.50,129.28,81.46,129.15,81.42,129.20,81.42,129.12,81.42,129.15,81.41,129.18,81.45,129.25,81.49,129.22,81.53,129.20,81.51,129.18,81.49,129.20,81.47,129.22,81.46,129.25,81.46,129.20,81.47,129.15,81.49,129.18,81.51,129.28,81.50,129.18,81.49,129.03,81.53,128.85,81.56,128.90,81.64,128.90,81.65,128.90,81.64,128.88,81.61,128.88,81.59,128.93,81.59,128.93,81.62,128.88,81.67,128.75,81.67,128.62,81.62,128.53,81.58,128.55
RZ_9439314_4033,0,5560,50,0,11,81.56,128.60,81.53,128.65,81.47,128.78,81.42,128.90,81.40,129.03,81.41,128.97,81.41,128.82,81.42,128.70,81.42,128.62,81.42,128.65,81.45,128.68,81.46,128.70,81.47,128.65,81.47,128.60,81.50,128.40,81.53,128.12,81.54,127.85,81.54,127.83,81.53,128.00,81.53,128.18,81.51,128.28,81.51,128.35,81.53,128.38,81.55,128.32,81.56,128.25,81.55,128.12,81.53,128.05,81.50,128.18,81.54,128.32,81.56,128.55,81.60,128.57,81.55,128.68,81.50,128.72,81.44,128.88,81.44,128.97,81.51,128.65,81.61,128.25,81.69,128.07,81.62,128.30,81.56,128.60,81.46,128.68,81.42,128.72,81.41,128.68,81.46,128.57,81.50,128.43,81.50,128.35,81.50,128.35,81.53,128.30,81.62,128.15,81.72,128.03
RZ_9439314_4034,0,5560,50,0,1,81.78,127.97,81.75,127.95,81.72,128.00,81.74,128.07,81.75,128.18,81.80,128.22,81.81,128.28,81.83,128.32,81.79,128.40,81.75,128.45,81.74,128.45,81.72,128.32,81.72,128.20,81.71,128.05,81.70,127.97,81.69,127.90,81.66,127.95,81.67,128.05,81.70,128.15,81.71,128.25,81.74,128.30,81.75,128.25,81.78,128.15,81.74,128.15,81.69,128.20,81.64,128.22,81.65,128.30,81.74,128.38,81.84,128.43,81.94,128.35,81.95,128.35,81.94,128.32,81.92,128.32,81.94,128.32,81.96,128.45,81.94,128.53,81.92,128.60,81.90,128.50,81.97,128.38,82.01,128.22,82.09,127.62,82.12,127.10,82.15,127.15,82.14,127.65,82.12,128.20,82.11,128.30,82.11,128.38,82.06,128.40,82.03,128.35,82.00,128.30
RZ_9439314_4035,0,5560,50,0,1,82.01,128.25,82.03,128.30,82.09,128.32,82.15,128.18,82.24,128.00,82.26,127.80,82.28,127.85,82.26,127.90,82.21,127.92,82.16,128.03,82.10,128.12,82.10,128.32,82.10,128.45,82.14,128.43,82.15,128.20,82.19,127.92,82.21,127.58,82.15,127.33,82.08,127.40,82.00,127.67,82.01,127.83,82.04,127.75,82.04,127.65,82.12,127.78,82.25,127.90,82.38,127.92,82.40,127.80,82.39,127.62,82.38,127.45,82.35,127.30,82.26,127.20,82.19,127.15,82.14,127.40,82.16,127.62,82.19,127.97,82.21,128.10,82.24,128.07,82.22,127.85,82.21,127.55,82.20,127.35,82.20,127.28,82.14,127.28,82.09,127.25,82.03,127.15,82.00,127.08,82.10,126.95,82.20,126.90,82.30,126.90,82.26,127.00,82.24,127.17
RZ_9439314_4036,0,5560,50,0,1,82.22,127.28,82.22,127.38,82.28,127.62,82.34,127.90,82.33,128.18,82.26,128.20,82.22,128.05,82.24,128.15,82.24,128.22,82.24,127.78,82.25,127.08,82.26,126.60,82.26,126.85,82.26,127.12,82.28,127.17,82.29,127.03,82.29,126.88,82.28,126.78,82.26,126.88,82.26,126.90,82.29,126.90,82.30,126.88,82.31,126.97,82.33,127.05,82.34,127.08,82.35,126.97,82.31,127.17,82.29,127.40,82.26,127.60,82.30,127.47,82.35,127.30,82.40,127.17,82.41,127.20,82.40,127.35,82.41,127.53,82.42,127.40,82.35,127.20,82.25,127.00,82.16,127.03,82.17,127.05,82.22,127.03,82.26,126.97,82.30,127.03,82.31,127.10,82.33,127.17,82.29,127.17,82.25,127.17,82.24,127.15,82.26,127.05,82.25,126.95
RZ_9439314_4037,0,5560,50,0,4,82.22,126.88,82.17,127.00,82.16,127.15,82.16,127.28,82.20,127.25,82.24,127.20,82.28,127.17,82.28,127.15,82.25,127.17,82.24,127.22,82.22,127.15,82.22,127.08,82.17,127.05,82.12,127.12,82.09,127.17,82.14,127.17,82.19,127.12,82.24,127.00,82.24,126.88,82.25,126.83,82.21,126.83,82.19,126.80,82.14,126.78,82.11,126.75,82.08,126.88,82.06,126.97,82.06,127.08,82.05,127.10,82.05,127.12,82.01,127.17,81.97,127.25,81.97,127.30,82.00,127.30,82.04,127.22,82.05,127.17,82.06,127.20,82.08,127.30,82.09,126.88,82.10,126.33,82.16,126.05,82.21,126.35,82.26,126.88,82.25,127.17,82.24,127.10,82.24,126.70,82.21,126.30,82.20,126.25,82.17,126.33,82.16,126.45,82.19,126.78
RZ_9439314_4038,0,5560,49,0,4,82.22,127.03,82.25,127.17,82.24,127.08,82.22,127.08,82.21,127.10,82.28,127.03,82.35,126.90,82.41,126.83,82.41,126.90,82.41,126.92,82.40,126.88,82.40,126.95,82.39,127.05,82.35,126.85,82.30,126.55,82.25,126.38,82.25,126.47,82.25,126.58,82.25,126.62,82.24,126.72,82.21,126.83,82.19,126.83,82.24,126.78,82.28,127.20,82.29,127.65,82.25,128.10,82.25,128.07,82.29,127.60,82.31,127.15,82.33,126.78,82.28,126.83,82.22,126.83,82.19,126.75,82.20,126.67,82.24,126.53,82.25,126.42,82.26,126.40,82.26,126.58,82.26,126.75,82.25,126.80,82.25,126.88,82.21,127.00,82.17,127.15,82.16,127.08,82.17,127.03,82.17,127.00,82.16,126.95,82.15,126.83,82.16,126.72
RZ_9439314_4039,0,5560,50,0,4,82.16,126.78,82.14,126.85,82.11,126.95,82.11,127.00,82.14,127.08,82.17,127.10,82.19,127.10,82.19,127.25,82.20,127.40,82.20,127.38,82.19,127.03,82.15,126.67,82.11,126.50,82.09,126.50,82.09,126.58,82.08,126.65,82.08,126.78,82.08,126.97,82.08,127.15,82.08,127.20,82.08,127.20,82.11,127.30,82.16,127.42,82.22,127.45,82.22,127.35,82.24,127.25,82.26,127.20,82.31,126.75,82.28,126.35,82.22,125.97,82.19,126.10,82.19,126.30,82.19,126.50,82.12,126.80,82.08,127.00,82.04,126.95,82.05,126.78,82.09,126.55,82.12,126.50,82.14,126.50,82.16,126.58,82.19,126.83,82.22,126.95,82.26,127.08,82.29,127.08,82.30,127.17,82.28,127.28,82.19,127.42,82.10,127.55,82.03,127.62
RZ_9439314_4040,0,5560,50,0,4,82.01,127.65,82.05,127.70,82.10,127.72,82.16,127.70,82.17,127.65,82.17,127.53,82.17,127.45,82.22,127.40,82.30,127.25,82.38,127.10,82.34,127.00,82.29,127.05,82.22,127.10,82.19,127.08,82.15,127.03,82.14,127.30,82.15,127.58,82.16,127.85,82.20,127.80,82.24,127.55,82.21,127.33,82.16,127.17,82.11,127.22,82.12,127.25,82.14,127.25,82.11,127.38,82.09,127.40,82.06,127.45,82.05,127.38,82.06,127.42,82.08,127.50,82.09,127.67,82.11,127.83,82.12,127.97,82.14,128.00,82.12,128.00,82.11,128.03,82.10,128.07,82.09,128.10,82.08,128.05,82.06,128.00,82.06,128.10,82.06,128.30,82.05,128.50,82.09,128.47,82.11,128.35,82.12,128.28,82.10,128.30,82.09,128.43,82.10,128.47
RZ_9439314_4041,0,5560,50,0,4,82.12,128.47,82.12,128.55,82.11,128.65,82.11,128.72,82.17,128.75,82.22,128.78,82.26,128.82,82.24,128.85,82.22,128.88,82.22,128.62,82.26,128.38,82.29,128.15,82.28,128.12,82.24,128.07,82.20,128.05,82.15,128.30,82.11,128.62,82.09,128.93,82.11,129.00,82.14,129.00,82.16,128.70,82.15,128.45,82.14,128.25,82.11,128.32,82.10,128.35,82.16,128.30,82.21,128.38,82.21,128.47,82.15,128.57,82.10,128.53,82.11,128.53,82.21,128.55,82.33,128.57,82.40,128.57,82.38,128.55,82.31,128.70,82.29,128.88,82.28,129.05,82.22,129.05,82.16,129.03,82.12,129.05,82.14,129.05,82.16,129.03,82.16,128.90,82.19,128.62,82.17,128.47,82.16,128.47,82.20,128.70,82.28,128.82,82.36,128.57
RZ_9439314_4042,0,5560,50,0,4,82.36,128.30,82.24,128.12,82.10,128.38,82.00,128.62,81.99,128.78,82.00,128.85,82.06,128.90,82.16,128.68,82.25,128.40,82.24,128.22,82.17,128.55,82.14,128.85,82.17,129.03,82.22,129.03,82.24,129.05,82.24,128.75,82.26,128.35,82.29,128.25,82.28,128.55,82.22,128.85,82.22,128.62,82.24,128.38,82.25,128.40,82.25,128.65,82.28,128.95,82.30,129.00,82.30,129.00,82.30,128.93,82.31,128.82,82.33,128.72,82.33,128.72,82.38,128.78,82.41,128.90,82.38,128.97,82.31,128.68,82.33,128.30,82.40,128.18,82.49,128.30,82.49,128.43,82.45,128.18,82.40,128.00,82.34,128.00,82.33,128.18,82.29,128.20,82.26,128.07,82.33,127.85,82.39,127.72,82.45,128.03,82.45,128.45,82.45,128.75
RZ_9439314_4043,0,5560,51,0,4,82.38,128.68,82.29,128.57,82.25,128.57,82.30,128.50,82.33,128.43,82.30,128.40,82.30,128.43,82.34,128.38,82.31,128.30,82.25,128.53,82.20,128.82,82.20,129.12,82.19,129.12,82.17,129.20,82.14,129.28,82.12,129.03,82.16,128.72,82.22,128.28,82.29,128.05,82.25,127.83,82.19,128.15,82.15,128.55,82.17,128.97,82.21,129.00,82.24,129.05,82.29,129.05,82.35,129.05,82.39,129.10,82.38,129.12,82.38,129.15,82.39,129.12,82.40,129.12,82.41,128.93,82.40,128.70,82.40,128.53,82.41,128.57,82.41,128.68,82.40,128.72,82.33,128.68,82.26,128.40,82.20,128.12,82.21,128.00,82.26,128.07,82.30,128.22,82.34,128.38,82.33,128.53,82.33,128.60,82.34,128.65,82.34,128.80,82.36,128.93,82.40,128.70
RZ_9439314_4044,0,5560,51,0,4,82.44,128.30,82.45,128.18,82.45,128.45,82.42,128.82,82.38,128.93,82.33,128.90,82.31,128.88,82.31,128.85,82.35,128.80,82.39,128.65,82.42,128.50,82.42,128.47,82.44,128.45,82.44,128.47,82.45,128.50,82.45,128.45,82.46,128.38,82.49,128.12,82.50,127.97,82.50,127.88,82.36,127.95,82.19,127.90,82.00,127.80,81.88,127.62,81.80,127.58,81.65,127.55,81.46,127.38,81.14,127.20,80.88,127.00,80.61,126.85,80.45,126.60,80.31,126.28,80.28,126.00,80.26,125.62,80.22,125.35,80.20,125.20,80.19,125.25,80.14,125.38,80.09,125.50,80.08,125.15,80.09,124.78,80.11,124.40,80.10,124.45,80.08,124.47,80.06,124.33,80.11,124.12,80.19,123.92,80.26,123.90,80.28,123.83,80.24,123.75,80.19,123.88
RZ_9439314_4045,0,5560,50,0,4,80.14,124.08,80.15,124.22,80.04,124.12,79.91,123.97,79.79,123.83,79.79,123.72,79.80,123.65,79.83,123.65,79.85,123.67,79.86,123.75,79.86,123.80,79.89,123.85,79.91,123.88,79.95,123.95,79.95,124.00,79.96,123.90,79.92,123.78,79.90,123.65,79.88,123.65,79.88,123.65,79.88,123.55,79.89,123.42,79.90,123.30,79.85,123.42,79.80,123.55,79.81,123.65,79.88,123.60,79.95,123.53,79.95,123.58,79.95,123.62,79.94,123.70,79.92,123.75,79.95,123.72,79.99,123.58,80.00,123.45,79.97,123.38,79.95,123.38,79.97,123.35,80.05,123.35,80.11,123.42,80.10,123.55,80.06,123.33,80.01,123.03,80.01,122.78,80.03,122.85,80.05,123.03,80.04,123.17,80.00,123.30,79.97,123.38,80.00,123.47
RZ_9439314_4046,0,5560,50,0,12,80.03,123.42,80.05,123.30,80.09,123.20,80.08,123.22,80.06,123.25,80.01,123.28,80.01,123.28,80.04,123.30,80.08,123.28,80.12,123.28,80.12,123.40,80.11,123.55,80.10,123.67,80.10,123.65,80.10,123.67,80.11,123.72,80.10,123.60,80.08,123.45,80.06,123.33,80.08,123.38,80.10,123.40,80.12,123.30,80.16,123.20,80.17,123.20,80.12,123.33,80.10,123.08,80.10,122.72,80.17,122.47,80.22,122.62,80.19,122.80,80.14,122.90,80.09,122.97,80.10,122.97,80.11,122.92,80.12,122.92,80.12,123.03,80.14,123.17,80.19,123.30,80.24,123.40,80.26,123.45,80.26,123.55,80.25,123.60,80.25,123.47,80.26,123.28,80.28,123.10,80.29,123.12,80.30,123.20,80.30,123.33,80.35,123.42,80.39,123.42
RZ_9439314_4047,0,5560,49,0,1,80.38,123.35,80.31,123.30,80.24,123.17,80.25,123.00,80.25,122.85,80.24,122.88,80.26,122.95,80.29,123.00,80.33,122.95,80.31,123.00,80.31,123.05,80.31,123.12,80.25,123.08,80.20,123.08,80.14,123.10,80.11,123.12,80.10,123.17,80.09,123.22,80.10,123.30,80.19,123.33,80.28,123.30,80.36,123.30,80.38,123.20,80.35,123.10,80.31,122.95,80.28,122.95,80.25,122.92,80.21,122.88,80.26,122.83,80.34,123.03,80.41,123.28,80.33,123.42,80.25,123.30,80.24,123.10,80.28,123.00,80.33,122.95,80.31,122.95,80.30,123.00,80.29,123.03,80.29,123.12,80.29,123.25,80.26,123.40,80.24,123.10,80.28,122.75,80.34,122.60,80.38,122.80,80.35,123.03,80.33,123.00,80.30,122.97
RZ_9439314_4048,0,5560,50,0,1,80.28,122.95,80.28,122.83,80.26,122.75,80.30,122.60,80.31,122.53,80.31,122.67,80.29,122.90,80.35,123.10,80.36,123.10,80.38,123.08,80.35,123.17,80.36,123.35,80.38,123.53,80.38,123.53,80.36,123.40,80.35,123.28,80.34,123.08,80.34,122.95,80.33,122.80,80.31,122.80,80.31,122.78,80.31,122.83,80.29,122.90,80.29,122.72,80.28,122.50,80.30,122.35,80.30,122.62,80.29,122.90,80.26,122.92,80.26,122.75,80.31,122.60,80.35,122.67,80.39,122.83,80.36,122.97,80.35,123.00,80.39,122.90,80.42,122.72,80.44,122.65,80.41,122.60,80.34,122.85,80.29,123.05,80.29,123.25,80.30,123.25,80.33,123.00,80.31,122.75,80.34,122.53,80.33,122.58,80.31,122.62,80.30,122.55,80.30,122.50
RZ_9439314_4049,0,5560,50,0,1,80.33,122.47,80.30,122.53,80.28,122.50,80.34,122.75,80.45,123.03,80.56,123.08,80.51,122.60,80.46,122.10,80.35,121.92,80.30,122.00,80.38,122.05,80.50,122.12,80.62,122.22,80.60,122.35,80.58,122.38,80.54,122.35,80.58,122.33,80.64,122.30,80.69,122.38,80.65,122.42,80.61,122.45,80.58,122.47,80.58,122.55,80.59,122.65,80.59,122.67,80.58,122.67,80.55,122.67,80.53,122.67,80.50,122.65,80.50,122.62,80.51,122.60,80.54,122.58,80.59,122.53,80.67,122.47,80.75,122.42,80.70,122.45,80.61,122.28,80.53,122.00,80.55,121.70,80.58,121.75,80.53,121.90,80.46,121.90,80.42,121.78,80.45,121.72,80.47,121.92,80.45,122.22,80.40,122.42,80.39,122.50,80.40,122.45,80.42,122.35
RZ_9439314_4050,0,5560,50,0,1,80.46,122.25,80.51,122.17,80.58,122.12,80.59,122.05,80.59,122.00,80.62,121.95,80.66,121.92,80.64,121.95,80.59,122.00,80.54,122.03,80.54,122.03,80.54,121.80,80.53,121.58,80.50,121.50,80.50,121.67,80.50,121.78,80.51,121.72,80.51,121.70,80.50,121.72,80.49,121.83,80.46,121.88,80.44,121.88,80.41,121.83,80.40,121.72,80.36,121.60,80.34,121.50,80.31,121.55,80.33,121.62,80.35,121.70,80.38,121.65,80.38,121.62,80.40,121.55,80.42,121.47,80.45,121.42,80.49,121.40,80.50,121.45,80.50,121.60,80.47,121.85,80.47,122.05,80.50,121.80,80.53,121.45,80.50,121.17,80.44,121.22,80.38,121.30,80.38,121.50,80.39,121.75,80.50,121.92,80.62,121.85,80.69,121.80,80.65,121.58
RZ_9439314_4051,0,5560,50,0,1,80.61,121.33,80.61,121.38,80.60,121.65,80.51,121.90,80.45,121.85,80.39,121.80,80.39,121.85,80.39,121.88,80.41,121.85,80.45,121.80,80.50,121.65,80.53,121.55,80.54,121.45,80.54,121.42,80.56,121.38,80.59,121.30,80.60,121.38,80.51,121.50,80.41,121.67,80.33,121.67,80.34,121.65,80.39,121.38,80.41,121.12,80.42,120.85,80.41,120.83,80.41,120.92,80.41,121.10,80.40,121.33,80.38,121.45,80.36,121.67,80.35,121.88,80.38,121.97,80.41,122.00,80.45,122.05,80.46,122.20,80.47,122.33,80.46,122.45,80.49,122.12,80.50,121.78,80.51,121.42,80.51,121.42,80.51,121.53,80.51,121.62,80.53,121.75,80.55,121.80,80.56,121.83,80.59,121.90,80.60,121.95,80.61,121.95,80.62,121.88
RZ_9439314_4052,0,5560,50,0,1,80.58,121.62,80.53,121.42,80.47,121.17,80.46,121.10,80.44,120.92,80.42,120.83,80.40,121.12,80.39,121.55,80.39,122.03,80.41,122.08,80.42,122.12,80.40,122.12,80.46,122.17,80.56,122.25,80.59,122.10,80.53,121.92,80.46,121.78,80.45,121.67,80.42,121.58,80.40,121.60,80.35,121.72,80.33,121.85,80.28,121.85,80.25,121.88,80.21,121.92,80.21,121.97,80.25,121.95,80.30,121.90,80.33,121.95,80.31,122.05,80.29,122.22,80.26,122.42,80.25,122.55,80.21,122.53,80.19,122.42,80.16,122.35,80.16,122.40,80.16,122.50,80.21,122.65,80.29,122.75,80.36,122.72,80.39,122.62,80.41,122.53,80.41,122.53,80.40,122.50,80.39,122.47,80.38,122.50,80.36,122.55,80.36,122.60,80.35,122.90
RZ_9439314_4053,0,5560,50,0,1,80.36,123.20,80.36,123.38,80.38,123.15,80.38,122.90,80.38,122.80,80.35,122.80,80.33,122.80,80.29,122.92,80.28,123.05,80.26,123.15,80.24,123.10,80.22,122.95,80.21,122.70,80.21,122.47,80.22,122.33,80.21,122.38,80.22,122.50,80.25,122.60,80.28,122.62,80.26,122.85,80.26,123.10,80.25,123.35,80.20,123.20,80.19,123.03,80.19,123.10,80.24,123.35,80.20,123.30,80.15,122.97,80.12,122.65,80.14,122.62,80.14,122.65,80.10,122.85,80.08,123.08,80.05,123.30,80.03,123.35,80.01,123.35,80.04,123.28,80.10,123.22,80.16,123.20,80.16,123.20,80.06,123.30,79.96,123.40,79.91,123.58,79.94,123.65,79.97,123.67,80.00,123.62,79.99,123.53,79.96,123.47,79.95,123.45,79.94,123.47
RZ_9439314_4054,0,5560,51,0,1,79.95,123.47,79.99,123.45,80.00,123.75,80.00,124.05,79.96,124.40,79.89,124.47,79.83,124.47,79.91,124.35,80.04,123.95,80.09,123.62,80.01,123.65,79.89,123.92,79.81,124.20,79.76,124.20,79.84,124.17,79.92,124.08,80.00,124.00,79.96,123.95,79.92,123.92,79.89,123.88,79.95,123.88,80.01,123.92,80.06,124.05,80.10,124.12,80.14,124.15,80.15,124.15,80.11,124.17,80.04,124.20,79.96,124.17,79.91,124.12,79.92,124.05,79.96,124.00,79.99,123.97,79.99,123.92,79.99,123.92,79.97,123.88,79.95,123.83,79.92,123.85,79.92,123.97,79.92,124.05,79.92,124.03,79.86,123.95,79.81,123.90,79.79,123.83,79.81,124.05,79.83,124.35,79.83,124.72,79.83,124.78,79.85,124.85,79.86,124.85,79.88,124.90
RZ_9439314_4055,0,5560,50,0,1,79.85,124.97,79.85,124.92,79.85,124.83,79.83,124.62,79.80,124.42,79.83,124.20,79.88,124.42,79.91,124.72,79.89,125.05,79.88,125.03,79.88,124.97,79.90,124.95,79.89,125.05,79.86,125.20,79.84,125.35,79.86,125.22,79.88,125.10,79.90,124.97,79.89,124.92,79.84,124.88,79.79,125.20,79.76,125.58,79.79,125.70,79.84,125.55,79.85,125.55,79.85,125.75,79.83,125.80,79.84,125.75,79.85,125.67,79.85,125.62,79.84,125.55,79.83,125.47,79.81,125.42,79.84,125.38,79.86,125.35,79.89,125.33,79.89,125.30,79.92,125.15,79.96,125.03,80.03,124.90,80.05,124.95,79.97,125.12,79.89,125.28,79.80,125.30,79.85,125.20,79.89,125.28,79.92,125.45,79.91,125.62,79.88,125.65,79.84,125.65
RZ_9439314_4056,0,5560,49,0,12,79.83,125.65,79.84,125.65,79.79,125.62,79.74,125.60,79.69,125.60,79.69,125.62,79.75,125.62,79.83,125.62,79.89,125.67,79.88,125.72,79.83,125.62,79.78,125.53,79.80,125.33,79.86,125.25,79.88,125.17,79.83,125.50,79.80,125.83,79.84,126.10,79.86,126.05,79.84,126.03,79.76,126.03,79.70,126.03,79.64,126.08,79.64,126.10,79.64,125.95,79.53,125.78,79.38,125.58,79.22,125.60,79.19,125.50,79.06,125.45,78.91,125.42,78.67,125.42,78.55,125.45,78.34,125.45,78.19,125.50,78.06,125.53,77.97,125.53,77.90,125.15,77.83,124.78,77.80,124.80,77.75,125.22,77.76,125.65,77.81,125.67,77.89,125.60,78.00,125.38,78.11,125.28,78.21,125.30,78.19,125.53,78.17,125.65
RZ_9439314_4057,0,5560,50,0,12,78.17,125.45,78.19,125.17,78.21,124.90,78.20,124.92,78.19,124.95,78.19,124.83,78.20,124.67,78.22,124.53,78.26,124.58,78.30,124.62,78.28,124.67,78.22,124.62,78.16,124.47,78.20,124.45,78.22,124.50,78.26,124.45,78.28,124.30,78.29,124.22,78.29,124.28,78.29,124.35,78.28,124.62,78.26,124.95,78.25,125.12,78.25,124.95,78.24,124.78,78.22,124.60,78.22,124.50,78.22,124.45,78.22,124.55,78.25,124.62,78.26,124.65,78.29,124.70,78.30,124.88,78.30,125.08,78.33,125.30,78.34,125.45,78.36,125.22,78.36,124.90,78.35,124.83,78.34,125.05,78.30,125.22,78.26,125.15,78.24,125.10,78.20,124.95,78.16,124.83,78.19,124.72,78.24,124.80,78.28,124.90,78.26,124.97,78.25,125.05
RZ_9439314_4058,0,5560,50,0,4,78.25,125.03,78.24,124.95,78.24,124.97,78.22,125.08,78.21,125.15,78.21,125.10,78.20,125.05,78.19,125.03,78.24,125.08,78.29,125.10,78.35,125.05,78.30,125.03,78.24,125.03,78.20,125.10,78.25,125.15,78.29,125.17,78.31,125.20,78.34,125.00,78.30,124.80,78.26,124.65,78.24,124.75,78.25,124.90,78.26,124.97,78.28,125.00,78.31,124.85,78.35,124.70,78.35,124.45,78.33,124.35,78.35,124.15,78.41,124.03,78.45,124.47,78.42,125.05,78.39,125.53,78.38,125.45,78.36,125.35,78.34,125.35,78.33,125.35,78.30,125.42,78.29,125.53,78.34,125.47,78.40,125.28,78.47,125.08,78.46,125.20,78.44,125.53,78.45,125.83,78.49,125.83,78.46,125.62,78.41,125.38,78.38,125.20,78.41,125.17
RZ_9439314_4059,0,5560,50,0,4,78.44,125.22,78.41,125.28,78.39,125.30,78.39,125.10,78.42,124.88,78.46,124.72,78.47,124.80,78.50,124.90,78.51,124.95,78.47,124.95,78.45,124.95,78.46,124.92,78.49,125.15,78.53,125.33,78.53,125.45,78.55,125.25,78.54,125.10,78.53,125.08,78.54,125.15,78.61,125.10,78.67,125.00,78.71,124.92,78.67,125.00,78.65,125.08,78.62,125.12,78.65,124.90,78.66,124.70,78.65,124.47,78.65,124.47,78.65,124.65,78.66,124.83,78.65,125.15,78.65,125.30,78.66,125.28,78.62,125.12,78.59,124.97,78.56,125.05,78.60,125.10,78.62,125.12,78.65,125.10,78.66,125.20,78.70,125.38,78.72,125.60,78.75,125.72,78.78,125.58,78.80,125.38,78.81,125.15,78.81,125.12,78.79,125.15,78.78,125.22
RZ_9439314_4060,0,5560,100,0,1,78.81,125.22,78.88,125.20,78.92,125.20,78.91,125.25,78.89,125.28,78.88,125.20,78.85,125.15,78.83,125.17,78.78,125.30,78.75,125.40,78.72,125.38,78.71,125.47,78.71,125.60,78.74,125.72,78.74,125.78,78.74,125.78,78.71,125.75,78.70,125.72,78.76,125.70,78.84,125.67,78.92,125.58,78.92,125.47,78.91,125.28,78.90,125.12,78.90,125.03,78.90,125.08,78.90,125.12,78.89,125.17,78.88,125.17,78.84,125.17,78.81,125.25,78.76,125.33,78.75,125.40,78.74,125.35,78.72,125.25,78.71,125.28,78.72,125.35,78.74,125.47,78.78,125.40,78.79,125.35,78.79,125.28,78.83,125.25,78.86,125.25,78.89,125.35,78.88,125.45,78.86,125.50,78.88,125.40,78.89,125.25,78.91,125.05,78.92,124.92,78.94,124.92,78.92,125.00,78.99,125.12,79.05,125.17,79.08,125.20,79.03,125.20,78.94,125.33,78.89,125.42,78.85,125.50,78.91,125.47,78.97,125.42,78.96,125.28,78.88,125.12,78.85,125.00,78.91,125.10,78.99,125.10,79.01,124.97,79.03,124.85,79.04,124.83,79.03,124.92,78.99,124.97,78.97,125.08,78.97,125.20,79.00,125.33,78.97,125.38,78.97,125.35,78.96,125.47,78.95,125.62,78.92,125.50,78.99,125.28,79.09,125.05,79.14,125.12,79.12,125.20,79.11,125.25,79.12,125.28,79.15,125.08,79.16,124.85,79.15,124.65,79.14,124.65,79.14,124.65,79.16,124.70,79.17,124.85,79.17,125.17,79.16,125.33,79.16,125.30,79.16,125.12,79.17,125.17,79.19,125.30,79.24,125.35,79.29,125.25
RZ_9439314_4061,0,5560,50,0,1,79.29,125.15,79.25,125.17,79.22,125.22,79.22,125.08,79.22,124.85,79.25,124.62,79.26,124.58,79.26,124.67,79.22,124.83,79.21,124.85,79.21,124.80,79.24,124.95,79.25,125.17,79.26,125.30,79.28,125.15,79.26,124.97,79.25,124.90,79.24,124.80,79.24,124.78,79.25,124.72,79.29,124.90,79.33,125.08,79.39,125.12,79.41,125.03,79.39,125.03,79.31,125.12,79.22,125.33,79.24,125.42,79.28,125.33,79.33,125.10,79.34,124.83,79.34,124.78,79.36,124.72,79.39,124.72,79.44,124.80,79.45,124.90,79.44,125.03,79.40,125.05,79.33,125.10,79.29,125.15,79.29,124.85,79.34,124.50,79.39,124.47,79.40,124.78,79.40,125.08,79.40,125.12,79.40,125.15,79.38,125.15,79.36,125.12,79.38,125.15
RZ_9439314_4062,0,5560,50,0,1,79.40,125.17,79.44,125.25,79.46,125.28,79.49,125.03,79.51,124.80,79.54,124.62,79.56,124.65,79.55,124.62,79.54,124.72,79.54,124.88,79.54,125.08,79.51,125.15,79.50,125.12,79.51,124.97,79.53,124.83,79.54,124.67,79.55,124.55,79.58,124.33,79.56,124.22,79.55,124.12,79.54,124.15,79.55,124.15,79.58,124.22,79.58,124.33,79.56,124.58,79.56,124.67,79.61,124.72,79.66,124.60,79.72,124.55,79.72,124.72,79.72,124.95,79.74,125.20,79.75,125.33,79.74,125.47,79.72,125.42,79.70,125.17,79.67,125.03,79.67,125.03,79.69,125.08,79.70,125.03,79.70,124.97,79.72,124.88,79.76,124.72,79.76,124.58,79.75,124.42,79.74,124.33,79.76,124.55,79.79,124.88,79.74,125.17,79.69,125.10
RZ_9439314_4063,0,5560,50,0,1,79.67,125.00,79.71,124.97,79.69,124.97,79.62,125.00,79.59,125.17,79.61,125.33,79.64,125.45,79.64,125.42,79.64,125.40,79.67,125.45,79.72,125.47,79.76,125.60,79.72,125.67,79.70,125.35,79.69,124.92,79.67,124.70,79.65,124.90,79.61,125.08,79.61,125.10,79.66,125.08,79.71,125.05,79.76,125.03,79.75,125.03,79.74,125.17,79.74,125.38,79.71,125.55,79.70,125.53,79.74,125.50,79.80,125.42,79.85,125.35,79.86,125.25,79.83,125.20,79.80,125.17,79.76,125.17,79.79,125.17,79.84,125.10,79.86,125.00,79.89,124.92,79.88,124.92,79.89,124.83,79.90,124.62,79.90,124.45,79.89,124.62,79.86,124.90,79.85,125.17,79.86,125.17,79.90,124.95,79.92,124.72,79.95,124.47,79.96,124.45
RZ_9439314_4064,0,5560,51,0,1,79.96,124.42,79.95,124.58,79.95,124.78,79.95,124.97,79.96,124.97,79.96,125.08,79.99,125.20,80.01,125.15,79.99,125.00,79.91,125.10,79.86,125.35,79.90,125.40,79.96,125.17,80.00,124.90,80.01,124.80,80.01,124.70,79.99,124.75,79.97,124.85,79.97,124.90,79.97,124.85,79.96,124.75,79.96,124.65,79.99,124.67,80.01,124.80,80.03,124.95,80.01,125.03,80.03,125.08,80.01,125.05,79.96,124.95,79.91,124.85,79.85,124.80,79.80,124.80,79.85,124.80,79.94,124.83,80.04,124.83,80.06,124.83,80.09,124.83,80.01,124.83,79.91,124.83,79.84,124.85,79.89,124.88,79.94,124.97,80.00,125.05,80.04,125.03,80.06,124.95,80.08,124.88,80.09,124.88,80.06,124.92,80.01,124.88,79.96,124.85,79.96,124.78
RZ_9439314_4065,0,5560,50,0,1,79.96,124.78,79.96,124.78,79.97,124.78,79.99,124.72,79.99,124.70,80.08,124.95,80.15,125.20,80.15,125.38,80.06,125.15,79.99,124.88,79.96,124.60,79.95,124.45,79.89,124.70,79.85,125.03,79.89,125.17,79.96,125.03,80.04,124.90,80.04,124.90,80.03,124.85,80.01,124.75,80.00,124.62,80.01,124.55,80.04,124.55,80.08,124.60,80.09,124.62,80.10,124.65,80.11,124.58,80.11,124.53,80.11,124.45,80.11,124.47,80.15,124.45,80.19,124.50,80.24,124.55,80.25,124.62,80.20,124.62,80.12,124.75,80.08,124.95,80.10,125.17,80.16,124.88,80.20,124.47,80.16,124.33,80.11,124.58,80.06,124.85,80.06,124.88,80.08,124.90,80.09,124.90,80.09,124.90,80.10,124.83,80.11,124.72,80.11,124.62
RZ_9439314_4066,0,5560,49,0,1,80.10,124.70,80.09,124.80,80.08,124.60,80.08,124.33,80.09,124.08,80.09,124.17,80.08,124.40,80.05,124.67,80.05,124.90,80.08,124.72,80.08,124.47,80.06,124.28,80.05,124.35,80.08,124.35,80.10,124.33,80.12,124.28,80.12,124.30,80.14,124.30,80.17,124.30,80.21,124.33,80.25,124.33,80.25,124.42,80.29,124.50,80.30,124.55,80.28,124.55,80.25,124.28,80.22,124.00,80.17,124.15,80.11,124.58,80.04,124.75,80.01,124.47,80.00,124.20,80.06,124.33,80.14,124.47,80.21,124.67,80.17,124.72,80.15,124.65,80.15,124.53,80.16,124.38,80.17,124.33,80.15,124.40,80.12,124.50,80.09,124.70,80.10,124.80,80.10,124.85,80.10,124.75,80.09,124.65,80.08,124.70,80.06,124.78
RZ_9439314_4067,0,5560,50,0,1,80.09,124.83,80.11,124.78,80.14,124.83,80.15,124.88,80.16,124.78,80.16,124.60,80.15,124.53,80.11,124.65,80.09,124.75,80.06,124.70,80.06,124.33,80.08,123.95,80.16,123.78,80.24,123.85,80.30,123.92,80.30,123.88,80.24,123.90,80.15,123.95,80.06,124.08,80.03,124.28,80.00,124.53,80.01,124.67,80.08,124.78,80.10,124.85,80.14,124.58,80.12,124.33,80.15,124.10,80.19,124.20,80.24,124.20,80.30,124.12,80.31,123.95,80.21,123.88,80.11,123.85,80.09,123.90,80.16,123.83,80.25,123.72,80.28,123.67,80.30,123.65,80.31,123.67,80.28,123.67,80.21,123.70,80.16,123.70,80.15,123.62,79.96,123.58,79.78,123.55,79.49,123.60,79.30,123.67,79.11,123.72,78.83,123.83,78.61,123.88
RZ_9439314_4068,0,5560,50,0,1,78.41,123.90,78.38,123.85,78.19,123.55,78.00,123.28,77.76,123.05,77.70,123.05,77.65,123.03,77.62,123.05,77.60,123.12,77.64,123.22,77.72,123.28,77.84,123.40,77.88,123.55,77.89,123.55,77.92,123.38,78.08,123.12,78.22,122.97,78.31,122.83,78.31,122.75,78.34,122.72,78.39,122.60,78.44,122.47,78.49,122.45,78.51,122.62,78.53,122.83,78.49,122.90,78.44,122.88,78.42,122.85,78.41,122.80,78.45,122.72,78.50,122.65,78.55,122.55,78.56,122.45,78.56,122.33,78.55,122.33,78.54,122.40,78.51,122.47,78.49,122.50,78.46,122.53,78.44,122.55,78.41,122.58,78.46,122.55,78.53,122.50,78.56,122.55,78.51,122.67,78.46,122.80,78.46,122.65,78.45,122.45,78.42,122.28,78.39,122.30
RZ_9439314_4069,0,5560,51,0,1,78.40,122.33,78.44,122.25,78.47,122.17,78.46,122.17,78.41,122.28,78.41,122.38,78.45,122.40,78.46,122.40,78.44,122.40,78.41,122.55,78.41,122.70,78.40,122.80,78.38,122.70,78.35,122.42,78.34,122.17,78.38,121.95,78.50,121.92,78.61,121.75,78.59,121.60,78.49,121.40,78.39,121.38,78.40,121.50,78.42,121.53,78.42,121.53,78.47,121.55,78.51,121.80,78.56,122.08,78.56,122.15,78.54,122.12,78.50,122.05,78.46,122.03,78.47,122.05,78.47,122.08,78.46,122.03,78.49,121.95,78.51,121.85,78.51,121.88,78.47,121.95,78.44,121.97,78.46,121.88,78.50,121.78,78.54,121.67,78.55,121.65,78.50,121.78,78.44,121.92,78.46,122.08,78.54,122.05,78.58,122.05,78.53,122.00,78.47,121.92,78.47,121.85
RZ_9439314_4070,0,5560,50,0,1,78.47,121.85,78.47,121.85,78.50,121.85,78.53,121.85,78.56,121.83,78.56,121.75,78.56,121.70,78.56,121.67,78.54,121.92,78.49,122.12,78.44,122.22,78.42,122.12,78.46,122.03,78.50,121.95,78.49,121.90,78.46,121.75,78.44,121.62,78.44,121.55,78.45,121.55,78.46,121.60,78.46,121.65,78.45,121.85,78.44,121.92,78.44,121.95,78.46,121.80,78.47,121.70,78.49,121.72,78.47,121.80,78.51,121.83,78.55,121.78,78.59,121.70,78.59,121.60,78.60,121.50,78.62,121.42,78.64,121.58,78.61,121.72,78.56,121.65,78.53,121.42,78.59,121.20,78.67,121.20,78.70,121.28,78.64,121.40,78.56,121.55,78.58,121.58,78.59,121.50,78.61,121.53,78.62,121.58,78.66,121.22,78.69,120.83,78.69,120.70
RZ_9439314_4071,0,5560,50,0,1,78.67,121.00,78.67,121.30,78.69,121.28,78.70,121.25,78.70,121.30,78.69,121.40,78.67,121.53,78.65,121.60,78.62,121.67,78.61,121.62,78.64,121.53,78.65,121.40,78.67,121.35,78.70,121.35,78.71,121.40,78.71,121.45,78.74,121.17,78.76,120.85,78.76,120.83,78.75,121.12,78.74,121.47,78.72,121.55,78.72,121.80,78.72,121.97,78.71,122.05,78.71,121.95,78.72,121.85,78.75,121.60,78.76,121.33,78.79,121.10,78.80,121.12,78.83,121.15,78.84,121.15,78.85,121.10,78.86,121.28,78.89,121.45,78.85,121.60,78.81,121.60,78.78,121.58,78.78,121.58,78.76,121.60,78.74,121.55,78.70,121.53,78.67,121.50,78.62,121.58,78.59,121.62,78.55,121.47,78.60,121.30,78.65,121.17,78.69,121.28
RZ_9439314_4072,0,6560,49,1000,1,78.67,121.38,78.69,121.35,78.67,121.25,78.66,121.12,78.67,121.10,78.71,121.05,78.75,121.00,78.78,121.17,78.79,121.38,78.79,121.60,78.75,121.60,78.71,121.58,78.71,121.55,78.70,121.53,78.69,121.53,78.65,121.53,78.64,121.53,78.62,121.50,78.62,121.47,78.66,121.42,78.65,121.40,78.64,121.40,78.69,121.40,78.76,121.40,78.83,121.40,78.80,121.28,78.79,121.08,78.79,120.85,78.78,120.83,78.79,120.90,78.79,120.95,78.79,120.92,78.80,120.90,78.79,120.85,78.79,120.75,78.85,120.70,78.92,120.62,78.99,120.62,78.92,120.62,78.86,120.60,78.81,120.60,78.81,120.53,78.78,120.47,78.74,120.42,78.67,120.42,78.66,120.47,78.72,120.58,78.79,120.67,78.84,120.72
RZ_9439314_4073,0,6560,51,0,1,78.83,120.78,78.80,120.83,78.81,120.85,78.83,120.85,78.83,120.60,78.76,120.35,78.70,120.15,78.71,120.17,78.75,120.25,78.80,120.28,78.80,120.33,78.80,120.55,78.81,120.78,78.83,120.70,78.78,120.45,78.71,120.20,78.64,120.22,78.62,120.22,78.62,120.17,78.61,120.12,78.65,120.22,78.69,120.38,78.74,120.53,78.75,120.53,78.76,120.55,78.75,120.55,78.72,120.45,78.69,120.35,78.65,120.25,78.69,120.30,78.75,120.38,78.81,120.40,78.74,120.33,78.66,120.30,78.62,120.38,78.66,120.50,78.71,120.28,78.67,120.12,78.64,120.10,78.59,120.33,78.66,120.42,78.75,120.33,78.78,120.28,78.74,120.22,78.69,120.22,78.70,120.17,78.71,120.10,78.69,120.03,78.65,119.97,78.62,119.95,78.64,119.92
RZ_9439314_4074,0,6560,49,0,1,78.65,119.83,78.66,119.70,78.67,119.60,78.66,119.72,78.65,119.88,78.65,120.03,78.67,120.15,78.71,120.25,78.76,120.03,78.80,119.70,78.80,119.65,78.75,119.95,78.65,120.15,78.60,120.05,78.55,120.00,78.55,120.03,78.56,120.05,78.58,120.05,78.60,120.03,78.62,119.97,78.66,119.97,78.70,119.92,78.72,119.85,78.74,119.78,78.76,119.65,78.78,119.58,78.76,119.62,78.69,119.78,78.62,119.88,78.59,119.83,78.59,119.80,78.61,119.85,78.67,119.90,78.74,119.83,78.76,119.72,78.75,119.62,78.72,119.58,78.70,119.50,78.67,119.40,78.64,119.35,78.61,119.30,78.59,119.30,78.58,119.28,78.56,119.22,78.62,119.17,78.69,119.10,78.67,119.22,78.60,119.47,78.55,119.75
RZ_9439314_4075,0,6560,50,0,1,78.58,119.88,78.61,119.70,78.62,119.55,78.64,119.30,78.65,119.12,78.69,118.95,78.74,118.85,78.78,118.85,78.74,119.03,78.72,119.22,78.71,119.40,78.74,119.42,78.70,119.35,78.67,119.20,78.65,119.08,78.65,119.08,78.62,119.30,78.60,119.50,78.59,119.62,78.59,119.53,78.59,119.28,78.56,119.08,78.55,118.97,78.53,119.00,78.54,119.03,78.54,119.03,78.55,119.03,78.55,119.05,78.55,119.05,78.55,118.85,78.56,118.65,78.53,118.62,78.47,118.80,78.42,118.92,78.49,118.88,78.55,118.85,78.59,118.92,78.55,119.00,78.53,119.03,78.51,119.05,78.50,119.05,78.50,119.05,78.49,119.00,78.49,118.97,78.50,118.92,78.50,118.67,78.47,118.40,78.44,118.25,78.42,118.65,78.45,119.03
RZ_9439314_4076,0,6560,50,0,1,78.50,119.25,78.53,119.15,78.58,118.88,78.61,118.67,78.55,118.50,78.44,118.45,78.30,118.38,78.26,118.30,78.36,118.25,78.49,118.22,78.53,118.28,78.44,118.38,78.36,118.40,78.38,118.35,78.39,118.25,78.39,118.17,78.39,118.10,78.38,118.03,78.38,117.95,78.39,117.90,78.40,117.90,78.41,118.08,78.45,118.25,78.46,118.38,78.47,118.50,78.46,118.62,78.45,118.75,78.45,118.72,78.45,118.62,78.44,118.55,78.39,118.45,78.35,118.40,78.40,118.50,78.46,118.72,78.59,118.95,78.64,119.00,78.69,118.92,78.69,118.78,78.67,118.62,78.66,118.53,78.61,118.47,78.59,118.42,78.58,118.20,78.56,118.03,78.54,117.88,78.51,117.95,78.50,118.20,78.54,118.40,78.60,118.33,78.66,118.03
RZ_9439314_4077,0,6560,51,0,12,78.71,117.65,78.74,117.50,78.76,117.60,78.69,117.75,78.62,117.90,78.60,117.72,78.61,117.70,78.60,117.83,78.64,118.08,78.67,118.20,78.70,118.17,78.66,118.22,78.62,118.25,78.60,118.12,78.59,117.95,78.58,117.80,78.58,117.65,78.60,117.50,78.62,117.28,78.64,117.08,78.67,116.90,78.70,116.85,78.72,116.88,78.71,116.90,78.70,116.88,78.72,116.78,78.76,116.67,78.80,116.53,78.85,116.42,78.89,116.33,78.97,116.38,79.03,116.42,79.06,116.50,79.04,116.60,79.05,116.70,79.08,116.55,79.12,116.30,79.15,116.08,79.16,116.08,79.16,116.08,79.14,116.08,79.11,116.08,79.09,116.10,79.09,116.00,79.08,115.80,79.08,115.60,79.06,115.53,79.04,115.50,79.03,115.42,79.12,115.38,79.24,115.35
RZ_9439314_4078,0,6560,51,0,4,79.35,115.35,79.29,115.40,79.22,115.45,79.24,115.45,79.31,115.45,79.39,115.42,79.41,115.42,79.42,115.45,79.39,115.50,79.35,115.38,79.30,115.22,79.30,115.12,79.34,115.17,79.38,115.30,79.41,115.38,79.34,115.45,79.28,115.47,79.21,115.47,79.22,115.40,79.24,115.22,79.25,115.03,79.25,114.88,79.24,114.72,79.22,114.70,79.29,114.75,79.36,114.90,79.40,114.90,79.36,114.88,79.33,114.72,79.34,114.62,79.36,114.55,79.38,114.65,79.39,114.83,79.38,115.03,79.38,114.80,79.38,114.45,79.41,114.10,79.42,114.10,79.44,114.08,79.42,114.08,79.44,114.05,79.44,114.05,79.41,114.03,79.38,114.03,79.34,114.28,79.33,114.55,79.30,114.80,79.38,114.80,79.44,114.78,79.49,114.70,79.45,114.65
RZ_9439314_4079,0,6560,50,0,4,79.42,114.70,79.42,114.88,79.36,115.05,79.28,114.97,79.20,114.78,79.22,114.58,79.22,114.55,79.22,114.60,79.24,114.88,79.24,115.15,79.24,115.33,79.25,115.25,79.28,115.12,79.31,115.03,79.35,114.83,79.38,114.65,79.40,114.53,79.41,114.55,79.36,114.55,79.29,114.67,79.21,114.83,79.21,115.05,79.21,115.38,79.21,115.65,79.20,115.55,79.20,115.25,79.11,115.00,79.01,115.08,78.99,115.12,79.05,115.30,79.10,115.47,79.08,115.62,79.05,115.60,79.03,115.67,79.00,115.75,78.96,115.83,78.96,115.85,78.99,115.90,79.01,115.92,79.04,115.88,79.04,115.80,79.03,115.75,79.00,115.78,78.97,115.75,79.05,115.72,79.11,115.70,79.17,115.72,79.19,115.62,79.20,115.50,79.20,115.47
RZ_9439314_4080,0,6560,49,0,4,79.12,115.55,79.08,115.65,79.06,115.62,79.12,115.62,79.15,115.60,79.14,115.60,79.12,115.65,79.12,115.80,79.15,115.88,79.16,115.90,79.15,115.83,79.06,115.83,78.99,116.12,79.00,116.42,79.06,116.70,79.15,116.65,79.16,116.65,79.12,116.75,79.09,116.90,79.05,116.97,79.05,116.90,79.03,116.85,78.95,116.83,78.89,116.90,78.85,117.05,78.86,117.20,78.90,117.33,78.97,117.25,79.03,117.20,79.04,117.20,79.01,117.45,78.97,117.67,78.95,117.85,78.92,117.80,78.91,117.62,78.91,117.50,78.90,117.62,78.90,117.88,78.89,118.12,78.90,118.00,78.91,117.90,78.91,117.78,78.94,117.72,78.97,117.70,79.01,117.80,79.03,117.97,78.97,118.17,78.94,118.20,78.88,118.30
RZ_9439314_4081,0,6560,50,0,4,78.88,118.40,78.96,118.42,79.06,118.38,79.14,118.35,79.12,118.38,79.11,118.53,79.10,118.67,79.14,118.80,79.17,118.72,79.19,118.67,79.12,118.90,79.03,119.17,78.96,119.35,78.94,119.10,78.95,118.83,78.95,118.67,78.94,118.75,78.94,118.72,79.03,118.67,79.12,118.58,79.21,118.65,79.21,118.75,79.17,118.83,79.12,118.97,79.08,119.10,79.06,119.20,79.08,119.22,79.10,119.15,79.14,119.03,79.16,118.67,79.20,118.40,79.26,118.35,79.34,118.50,79.36,118.72,79.36,118.83,79.39,118.65,79.47,118.30,79.62,117.35,79.80,116.67,79.92,116.22,79.97,116.35,80.01,115.83,80.10,115.17,80.16,114.53,80.17,114.47,80.45,114.30,80.76,113.80,81.08,113.20,81.11,112.30,81.15,111.70
RZ_9439314_4082,0,6560,51,0,4,81.19,111.30,81.20,111.30,81.28,111.00,81.42,110.28,81.92,109.12,82.34,108.35,82.67,107.90,82.66,107.88,82.62,108.42,82.54,109.47,82.44,110.53,82.33,111.47,82.28,111.97,82.16,112.50,82.00,113.42,81.81,114.75,81.71,116.20,81.74,117.15,81.86,117.85,82.03,118.45,82.19,119.47,82.33,120.35,82.45,122.20,82.99,123.25,83.58,124.33,84.72,123.88,85.09,123.35,85.31,123.28,84.84,124.15,84.72,124.72,86.51,124.65,88.40,124.65,89.00,126.22,87.69,128.12,86.39,129.57,87.86,129.43,89.35,129.12,90.58,129.00,90.30,129.18,90.10,128.97,90.26,128.62,90.41,128.28,90.44,128.22,90.35,128.20,88.97,129.35,87.62,130.53,86.26,131.47,86.14,131.25,86.01,130.97,85.50,130.97,85.06,130.97
RZ_9439314_4083,0,6560,50,0,4,84.40,131.05,84.17,131.10,83.96,130.90,83.99,130.43,84.03,129.53,84.34,128.22,84.65,127.20,84.01,126.78,83.10,127.00,82.20,127.17,82.24,127.05,82.26,126.83,82.29,126.03,82.29,124.55,82.30,123.10,82.90,121.58,82.94,121.47,82.56,121.50,81.60,122.17,81.20,122.17,81.21,122.03,81.01,121.78,80.81,121.33,80.59,120.97,80.60,119.88,80.96,118.72,81.26,117.55,81.53,117.15,81.45,117.00,81.50,117.03,81.56,117.10,81.46,117.40,81.00,117.88,80.46,118.60,80.08,119.38,79.99,119.92,79.88,120.05,79.78,119.80,79.61,119.88,79.47,120.40,79.34,121.12,79.38,121.55,79.44,121.67,79.49,121.78,79.40,122.70,79.29,123.62,79.19,125.00,79.12,125.45,79.01,125.92,78.90,126.47
RZ_9439314_4084,0,6560,50,0,4,78.76,127.05,78.72,127.60,78.74,127.78,78.78,128.12,78.81,128.50,78.79,128.75,78.70,128.90,78.60,129.22,78.47,129.53,78.36,129.70,78.26,129.70,78.22,129.90,78.17,130.10,78.15,130.45,78.15,130.60,78.10,130.68,78.04,130.60,77.96,130.53,77.92,130.53,77.88,130.47,77.85,130.43,77.86,130.50,77.88,130.75,77.78,131.00,77.71,131.12,77.65,131.15,77.70,131.18,77.70,131.20,77.70,131.20,77.65,131.22,77.62,130.97,77.65,130.70,77.70,130.68,77.74,130.88,77.74,131.10,77.75,131.10,77.72,131.22,77.67,131.38,77.66,131.47,77.66,131.43,77.66,131.38,77.60,131.35,77.58,130.88,77.54,130.40,77.56,129.95,77.55,130.05,77.56,130.55,77.59,131.00,77.61,131.32,77.60,131.18
RZ_9439314_4085,0,6560,50,0,4,77.56,131.00,77.54,130.90,77.50,130.88,77.47,130.88,77.44,130.95,77.42,131.12,77.41,131.25,77.40,131.25,77.40,131.22,77.41,131.22,77.41,131.25,77.41,131.22,77.41,131.22,77.51,131.25,77.60,131.35,77.69,131.40,77.67,131.43,77.59,131.43,77.50,131.40,77.41,131.40,77.42,131.40,77.44,131.43,77.44,131.47,77.44,131.47,77.44,131.47,77.44,131.53,77.44,131.60,77.44,131.65,77.42,131.60,77.41,131.53,77.38,131.70,77.30,131.95,77.24,132.25,77.30,132.28,77.41,132.32,77.50,132.20,77.47,132.12,77.45,132.07,77.41,132.12,77.36,132.15,77.30,132.15,77.26,132.15,77.31,132.22,77.36,132.30,77.42,132.32,77.49,132.22,77.55,132.20,77.54,132.25,77.50,132.15,77.46,131.97
RZ_9439314_4086,0,6560,49,0,4,77.50,132.00,77.50,132.15,77.45,132.25,77.39,132.18,77.36,132.10,77.38,132.25,77.41,132.38,77.42,132.25,77.47,131.97,77.50,131.70,77.53,131.78,77.46,131.95,77.38,132.07,77.33,132.07,77.35,132.00,77.36,132.22,77.39,132.50,77.40,132.78,77.40,132.80,77.36,132.80,77.33,132.75,77.30,132.75,77.28,132.80,77.24,132.90,77.22,132.85,77.22,132.82,77.22,132.82,77.22,132.88,77.20,132.95,77.16,132.97,77.12,132.82,77.10,132.62,77.09,132.45,77.11,132.62,77.15,132.85,77.20,133.07,77.19,133.07,77.16,133.10,77.16,132.95,77.20,132.80,77.21,132.62,77.21,132.62,77.21,132.57,77.22,132.53,77.24,132.47,77.25,132.50,77.22,132.60,77.20,132.68,77.17,132.78
RZ_9439314_4087,0,6560,50,0,4,77.17,132.82,77.16,132.82,77.15,132.78,77.12,132.70,77.11,132.72,77.08,132.78,77.05,132.75,77.05,132.70,77.09,132.93,77.11,133.25,77.12,133.60,77.10,133.62,77.08,133.57,77.05,133.40,77.11,133.22,77.15,133.25,77.19,133.35,77.24,133.40,77.29,133.30,77.33,133.18,77.25,133.15,77.17,133.15,77.10,133.15,77.11,133.18,77.11,133.20,77.11,133.20,77.11,133.18,77.10,133.15,77.14,133.15,77.19,133.22,77.16,133.30,77.09,133.38,77.03,133.35,77.04,133.25,77.01,133.15,77.00,133.05,76.97,133.10,77.00,133.18,77.01,133.22,77.04,133.25,77.03,133.25,77.01,133.25,77.04,133.35,77.08,133.45,77.16,133.53,77.21,133.53,77.24,133.53,77.21,133.53,77.15,133.85,77.10,134.18
RZ_9439314_4088,0,6560,50,0,4,76.94,135.03,76.79,135.82,76.64,136.62,76.58,137.85,76.45,139.25,76.25,140.68,76.01,141.95,75.80,143.55,75.58,145.93,75.34,148.32,75.06,150.50,74.85,152.85,74.70,154.97,74.45,157.38,74.12,159.78,73.84,161.57,73.72,163.40,73.54,165.53,73.33,168.30,73.00,170.57,72.81,172.53,72.64,173.97,72.59,175.78,72.54,176.72,72.47,178.00,72.42,178.60,72.38,179.20,72.34,179.30,72.35,179.38,72.36,179.43,72.38,179.43,72.34,179.55,72.34,179.72,72.36,179.78,72.42,179.80,72.49,179.75,72.64,179.72,72.79,179.78,72.91,179.90,72.91,180.03,72.91,179.82,72.92,179.55,72.97,179.30,73.01,179.32,73.03,179.35,73.04,179.40,73.06,179.43,73.09,179.45,73.11,179.40,73.11,179.00
RZ_9439314_4089,0,6560,50,0,4,73.10,178.60,73.09,178.25,73.10,178.03,73.11,177.72,73.11,177.47,73.08,177.50,73.08,177.45,73.11,177.32,73.20,177.20,73.28,177.22,73.26,177.28,73.17,177.10,73.10,176.90,73.11,176.68,73.14,176.75,73.26,176.80,73.39,176.78,73.45,176.57,73.41,176.25,73.40,176.00,73.42,175.85,73.44,175.82,73.45,175.78,73.47,175.65,73.51,175.47,73.55,175.28,73.58,175.15,73.55,175.10,73.54,174.90,73.53,174.68,73.51,174.47,73.44,174.47,73.36,174.38,73.30,174.28,73.31,174.32,73.34,174.43,73.38,174.55,73.41,174.53,73.40,174.32,73.39,174.10,73.36,174.07,73.39,174.28,73.39,174.53,73.39,174.45,73.40,174.38,73.40,174.32,73.35,174.50,73.29,174.72,73.25,174.85,73.26,174.93
RZ_9439314_4090,0,6560,51,0,4,73.28,174.93,73.22,175.05,73.19,175.18,73.22,175.00,73.31,174.70,73.39,174.43,73.39,174.45,73.38,174.47,73.35,174.45,73.29,174.43,73.21,174.60,73.21,174.82,73.24,175.05,73.28,175.10,73.30,174.95,73.33,174.75,73.33,174.82,73.31,175.15,73.25,175.50,73.20,175.55,73.15,175.53,73.15,175.47,73.14,175.22,73.19,175.00,73.25,174.90,73.31,175.03,73.33,175.22,73.31,175.30,73.31,175.22,73.31,175.07,73.31,174.93,73.30,174.93,73.30,174.85,73.31,174.78,73.33,174.75,73.33,174.82,73.30,174.90,73.29,174.97,73.24,175.00,73.17,175.03,73.14,175.03,73.16,175.03,73.19,174.93,73.17,174.90,73.15,174.72,73.17,174.62,73.22,174.43,73.29,174.35,73.30,174.68,73.28,175.03,73.26,175.32
RZ_9439314_4091,0,6560,50,0,4,73.25,175.25,73.16,175.18,73.06,175.07,73.00,175.03,73.06,174.95,73.10,174.95,73.10,174.90,73.10,174.82,73.12,174.72,73.15,174.65,73.16,174.60,73.17,174.62,73.16,174.88,73.15,174.97,73.12,174.93,73.10,174.62,73.09,174.78,73.06,175.00,73.03,175.22,72.99,175.10,72.96,174.95,72.96,174.78,73.01,174.68,73.06,174.82,73.05,175.00,72.95,175.28,72.84,175.35,72.80,175.53,72.78,175.62,72.78,175.75,72.79,175.70,72.79,175.47,72.78,175.25,72.76,175.15,72.76,175.07,72.75,174.85,72.74,174.65,72.79,174.80,72.85,175.05,72.91,175.30,72.90,175.30,72.88,175.30,72.85,175.30,72.84,175.32,72.84,175.38,72.85,175.40,72.86,175.43,72.85,175.43,72.83,175.38,72.80,175.50
RZ_9439314_4092,0,6560,50,0,4,72.79,175.62,72.78,175.55,72.76,175.32,72.75,175.12,72.75,175.15,72.75,175.18,72.72,175.22,72.69,175.28,72.66,175.32,72.67,175.32,72.70,175.07,72.78,174.82,72.84,174.55,72.92,174.53,72.95,174.60,72.95,174.75,72.90,175.03,72.86,175.22,72.86,175.32,72.88,175.35,72.85,175.25,72.80,175.15,72.76,175.07,72.76,175.07,72.83,175.07,72.89,175.03,72.95,175.00,72.95,175.10,72.86,175.25,72.76,175.50,72.67,175.55,72.67,175.57,72.70,175.40,72.72,175.28,72.71,175.35,72.70,175.53,72.74,175.72,72.79,175.78,72.80,175.75,72.71,175.72,72.62,175.68,72.64,175.68,72.69,175.65,72.74,175.43,72.75,175.22,72.75,175.03,72.76,175.03,72.79,174.97,72.83,174.62,72.81,174.10
RZ_9439314_4093,0,6560,50,0,4,72.83,172.85,72.86,171.55,72.95,170.03,73.04,168.68,73.15,166.70,73.35,164.50,73.61,161.90,73.85,160.03,74.03,157.85,74.14,155.60,74.22,152.68,74.22,150.38,74.22,147.93,74.39,145.62,74.69,141.93,74.99,138.40,75.17,135.22,75.36,132.57,75.61,129.45,75.85,126.53,76.06,123.45,76.25,120.38,76.75,116.80,77.19,113.58,77.70,109.70,77.94,105.33,78.34,100.35,78.62,96.58,79.33,92.67,79.89,89.25,80.59,85.67,81.20,82.50,81.81,78.92,82.56,74.50,83.10,71.10,83.72,68.53,84.53,66.10,85.67,62.77,86.71,60.08,87.41,58.08,87.70,57.17,88.25,55.73,88.66,54.52,88.96,53.15,89.50,51.40,90.08,49.83,90.74,48.02,90.95,46.83,91.15,45.42,91.29,44.48
RZ_9439314_4094,0,6560,49,0,0,91.55,42.90,91.78,41.55,92.17,39.65,92.39,38.33,92.50,37.38,92.44,36.30,92.46,35.55,92.60,34.10,92.76,33.38,92.83,32.40,92.59,32.20,92.30,31.88,91.97,31.65,91.91,31.50,91.85,31.48,91.74,31.55,91.67,31.38,91.61,31.20,91.62,31.38,91.65,31.68,91.69,31.98,91.84,31.98,91.97,32.12,92.05,32.92,92.01,33.67,92.08,34.35,92.17,34.33,92.28,34.35,92.26,34.88,92.34,35.38,92.46,35.90,92.60,36.00,92.74,36.27,92.81,36.62,93.00,36.95,93.10,37.17,93.30,37.58,93.40,37.92,93.49,38.40,93.49,38.55,93.49,38.83,93.49,39.05,93.55,39.25,93.61,39.35,93.67,39.33,93.69,39.35,93.69,39.73,93.64,40.08,93.60,40.55
RZ_9439314_4095,0,6560,50,0,0,93.58,40.80,93.59,41.10,93.60,41.52,93.58,41.95,93.53,42.35,93.45,42.62,93.36,42.83,93.25,43.12,93.16,43.35,93.12,43.38,93.04,43.30,92.96,43.38,92.88,43.48,92.86,43.58,92.85,43.67,92.84,43.88,92.84,44.15,92.83,44.27,92.75,44.38,92.66,44.38,92.56,44.38,92.54,44.38,92.50,44.35,92.51,44.33,92.54,44.27,92.55,44.27,92.53,44.27,92.41,44.23,92.31,44.17,92.24,44.20,92.26,44.27,92.30,44.35,92.31,44.30,92.30,44.27,92.28,44.27,92.25,44.27,92.26,44.42,92.25,44.60,92.22,44.70,92.20,44.65,92.20,44.60,92.20,44.58,92.19,44.52,92.19,44.48,92.21,44.45,92.22,44.48,92.20,44.40,92.15,44.33,92.14,44.45,92.19,44.65
RZ_9439314_4096,0,6560,51,0,0,92.22,44.90,92.20,44.92,92.19,44.85,92.20,44.70,92.24,44.52,92.26,44.50,92.29,44.55,92.29,44.62,92.22,44.60,92.16,44.55,92.14,44.55,92.19,44.80,92.24,45.08,92.20,45.15,92.12,44.95,92.08,44.75,92.12,44.65,92.16,44.67,92.17,44.75,92.16,44.88,92.16,45.00,92.24,45.05,92.33,45.02,92.40,45.02,92.42,44.98,92.44,44.92,92.45,44.73,92.39,44.55,92.33,44.60,92.25,44.77,92.22,44.83,92.20,44.65,92.20,44.48,92.21,44.48,92.22,44.48,92.22,44.40,92.22,44.23,92.22,44.12,92.29,44.25,92.34,44.40,92.38,44.58,92.36,44.58,92.35,44.52,92.36,44.45,92.38,44.50,92.36,44.60,92.34,44.67,92.30,44.62,92.28,44.60,92.26,44.62,92.26,44.62
RZ_9439314_4097,0,6560,50,0,0,92.26,44.75,92.30,44.85,92.34,44.83,92.33,44.67,92.26,44.52,92.24,44.45,92.25,44.27,92.28,43.95,92.30,43.73,92.31,43.50,92.33,43.30,92.34,42.75,92.39,41.98,92.44,41.15,92.44,40.30,92.41,39.75,92.31,38.70,92.24,38.05,92.17,37.00,92.11,36.40,92.04,35.60,91.96,35.15,91.96,34.40,91.97,33.55,91.83,32.42,91.66,31.50,91.47,30.75,91.41,30.00,91.25,29.25,91.11,28.62,91.04,27.75,91.04,27.25,90.92,26.40,90.79,25.95,90.61,25.30,90.58,24.90,90.55,24.57,90.56,24.32,90.55,24.10,90.55,23.85,90.54,23.55,90.53,23.23,90.49,22.93,90.46,22.68,90.46,22.50,90.47,22.35,90.50,22.43,90.50,22.48,90.47,22.48,90.40,22.43
RZ_9439314_4098,0,6560,50,0,0,90.34,22.40,90.35,22.32,90.40,22.25,90.46,22.18,90.49,22.18,90.50,22.30,90.53,22.45,90.55,22.60,90.59,22.65,90.56,22.65,90.49,22.70,90.40,22.75,90.36,22.77,90.41,22.85,90.47,22.90,90.51,23.00,90.50,23.02,90.50,23.02,90.53,23.02,90.54,23.07,90.54,23.18,90.53,23.30,90.53,23.35,90.53,23.38,90.60,23.40,90.67,23.43,90.76,23.43,90.78,23.40,90.79,23.35,90.80,23.35,90.76,23.38,90.72,23.38,90.69,23.57,90.71,23.77,90.70,23.98,90.65,24.10,90.58,24.23,90.60,24.20,90.67,24.05,90.74,23.93,90.76,23.98,90.78,24.07,90.78,24.25,90.76,24.38,90.74,24.43,90.76,24.38,90.81,24.32,90.89,24.32,90.92,24.32,90.86,24.35
RZ_9439314_4099,0,6560,50,0,0,90.79,24.32,90.69,24.30,90.67,24.27,90.65,24.40,90.65,24.50,90.66,24.60,90.67,24.55,90.69,24.52,90.69,24.57,90.69,24.65,90.69,24.73,90.69,24.73,90.67,24.75,90.66,24.77,90.67,24.77,90.78,24.82,90.88,24.85,90.92,24.85,90.88,24.80,90.81,24.75,90.78,24.77,90.76,24.77,90.76,24.75,90.76,24.82,90.75,24.90,90.72,25.00,90.75,25.05,90.85,24.85,90.95,24.60,90.96,24.43,90.91,24.50,90.86,24.60,90.89,24.55,90.89,24.45,90.88,24.27,90.86,24.18,90.85,24.27,90.85,24.43,90.81,24.55,90.79,24.48,90.78,24.38,90.79,24.35,90.83,24.35,90.85,24.32,90.88,24.30,90.89,24.30,90.91,24.35,90.94,24.43,90.92,24.40,90.95,24.27
RZ_9439314_4100,0,6560,49,0,0,91.00,24.18,91.03,24.18,91.01,24.20,90.95,24.25,90.89,24.25,90.80,24.20,90.76,24.18,90.72,24.15,90.75,24.12,90.79,24.10,90.83,24.07,90.85,24.05,90.86,24.00,90.85,23.90,90.80,23.85,90.74,23.82,90.75,23.82,90.80,23.77,90.85,23.70,90.86,23.62,90.88,23.62,90.78,23.62,90.67,23.65,90.54,23.65,90.49,23.65,90.54,23.65,90.62,23.43,90.74,23.20,90.76,23.15,90.75,23.30,90.71,23.43,90.69,23.40,90.67,23.40,90.67,23.43,90.69,23.48,90.70,23.52,90.71,23.50,90.72,23.48,90.75,23.45,90.74,23.35,90.71,23.30,90.69,23.25,90.71,23.27,90.75,23.27,90.79,23.45,90.76,23.60,90.76,23.45,90.75,23.18,90.81,22.98
RZ_9439314_4101,0,6560,50,0,0,90.85,23.07,90.89,23.18,90.90,23.18,90.89,23.18,90.86,23.12,90.83,23.10,90.78,23.00,90.72,22.93,90.76,23.02,90.85,23.18,90.90,23.23,90.86,23.15,90.83,23.18,90.81,23.30,90.78,23.43,90.78,23.45,90.78,23.45,90.83,23.32,90.86,23.20,90.90,23.12,90.91,23.20,90.86,23.27,90.79,23.30,90.78,23.32,90.84,23.38,90.88,23.40,90.84,23.43,90.75,23.43,90.69,23.43,90.61,23.30,90.60,23.20,90.59,23.07,90.60,23.07,90.65,23.02,90.67,23.00,90.70,23.05,90.74,23.18,90.78,23.27,90.80,23.12,90.78,23.00,90.75,22.88,90.74,22.85,90.72,22.93,90.70,23.02,90.70,23.10,90.69,23.02,90.70,22.93,90.72,22.85,90.76,22.82,90.79,22.82
RZ_9439314_4102,0,6560,50,0,0,90.67,22.85,90.56,22.88,90.47,22.88,90.50,22.88,90.51,22.90,90.50,23.00,90.53,23.07,90.58,23.12,90.62,23.10,90.62,23.07,90.64,22.98,90.65,22.88,90.65,22.70,90.65,22.60,90.64,22.65,90.61,22.77,90.58,22.82,90.56,22.80,90.55,22.75,90.55,22.77,90.55,22.80,90.54,22.77,90.53,22.60,90.50,22.43,90.47,22.30,90.46,22.35,90.46,22.35,90.53,22.32,90.58,22.30,90.64,22.27,90.65,22.32,90.67,22.38,90.69,22.45,90.67,22.48,90.65,22.48,90.71,22.40,90.79,22.35,90.86,22.30,90.83,22.27,90.79,22.12,90.75,22.00,90.79,21.95,90.81,22.00,90.84,22.05,90.85,22.20,90.76,22.35,90.67,22.35,90.60,22.18,90.61,22.00,90.62,21.98
RZ_9439314_4103,0,6560,51,0,0,90.64,21.98,90.65,21.98,90.65,21.98,90.61,21.93,90.61,21.70,90.62,21.48,90.59,21.23,90.50,21.12,90.40,21.00,90.35,20.75,90.34,20.45,90.28,19.98,90.19,19.73,90.11,19.20,90.12,18.60,90.11,18.00,90.09,16.80,90.06,15.93,90.05,14.32,90.36,13.55,90.71,11.78,91.24,10.70,91.45,9.70,91.54,11.07,91.44,13.18,91.69,16.05,92.34,17.65,93.24,21.90,96.21,26.12,98.91,33.02,101.61,39.88,101.76,48.12,102.19,56.67,102.33,64.67,102.44,74.65,102.26,84.60,102.14,91.72,101.59,102.53,101.10,110.38,100.60,118.38,100.60,118.38
RZ_9439314_4104,0,6560,50,0,0,null
RZ_9439314_4105,0,6560,49,0,0,null
RZ_9439314_4106,0,6560,50,0,0,87.26,222.00,87.26,222.00,87.14,220.20,87.01,217.05,86.53,212.70,86.16,209.07,86.11,205.40,86.34,201.10,86.56,196.85,86.49,193.03,86.49,189.22,86.49,185.20,86.33,180.55,86.28,176.72,86.30,172.97,86.46,169.38,86.55,165.97,86.56,162.88,86.64,160.15,86.86,157.07,87.25,154.00,87.81,151.60,88.15,149.22,88.31,147.45,88.20,145.03,88.16,142.65,88.12,140.12
RZ_9439314_4107,0,6560,51,0,0,87.91,138.68,87.69,137.53,87.34,136.88,87.16,134.93,86.60,133.62,86.00,131.53,85.51,130.38,85.38,129.18,85.40,128.62,85.39,127.65,85.36,126.80,85.50,125.90,85.69,125.50,85.88,125.00,85.89,124.65,85.85,124.47,85.84,124.90,85.85,125.40,85.80,125.95,85.74,125.97,85.72,126.12,85.79,126.38,85.85,126.78,85.84,127.00,85.83,127.12,85.83,127.10,85.83,127.17,85.71,127.28,85.61,127.55,85.50,127.80,85.38,128.07,85.16,128.12,84.96,128.18,84.86,128.20,84.85,128.28,84.79,128.30,84.69,128.30,84.44,128.62,84.24,129.03,84.08,129.07,84.05,128.78,84.01,128.47,84.03,128.47,84.04,128.40,84.05,128.20,84.08,128.05,84.12,127.92,84.12,127.90,84.09,127.92,84.06,127.95,84.06,128.38
RZ_9439314_4108,0,6560,51,0,0,84.06,128.78,84.09,129.28,84.10,129.40,83.99,129.45,83.86,129.35,83.74,129.18,83.74,129.07,83.75,129.03,83.76,129.03,83.81,129.03,83.86,129.05,83.94,129.07,83.99,129.07,84.03,129.05,83.97,129.03,83.92,128.93,83.92,128.85,84.00,128.78,84.08,128.78,84.08,128.78,84.14,128.75,84.19,128.90,84.21,129.07,84.16,129.25,84.11,129.15,84.06,129.03,84.04,128.90,84.04,128.93,84.03,128.97,84.04,129.05,84.05,129.10,84.06,129.12,84.08,129.12,84.05,129.32,84.03,129.53,84.10,129.72,84.20,129.78,84.17,129.80,84.08,129.47,83.99,129.12,84.04,128.93,84.09,129.07,84.10,129.25,84.09,129.28,84.06,129.35,84.04,129.43,84.04,129.53,84.05,129.57,84.09,129.57,84.12,129.55,84.11,129.53
RZ_9439314_4109,0,6560,50,0,0,84.05,129.65,84.06,129.78,84.16,129.62,84.28,129.38,84.30,129.12,84.29,129.15,84.28,129.25,84.28,129.32,84.28,129.38,84.26,129.32,84.22,129.38,84.17,129.45,84.14,129.43,84.10,129.32,84.06,129.22,84.06,129.22,84.08,129.22,84.08,129.45,84.05,129.68,84.04,129.80,84.05,129.80,84.08,129.78,84.10,129.65,84.08,129.40,84.03,129.57,83.99,129.95,83.97,130.07,84.00,129.78,84.03,129.50,84.00,129.50,83.96,129.65,83.90,129.75,83.88,129.80,83.88,129.60,83.90,129.32,83.94,129.10,83.96,128.95,83.99,128.93,84.01,128.90,84.04,128.88,84.08,128.88,84.09,128.62,84.10,128.40,84.12,128.10,84.12,128.05,84.11,128.05,84.10,128.22,84.10,128.38,84.09,128.53,84.04,128.53
RZ_9439314_4110,0,6560,50,0,0,83.91,128.50,83.81,128.43,83.76,128.25,83.81,127.90,83.86,127.58,83.81,127.38,83.75,127.33,83.70,127.28,83.74,127.22,83.76,127.17,83.79,127.17,83.83,127.15,83.88,127.15,83.91,127.17,83.91,127.17,83.90,127.10,83.83,127.00,83.75,127.15,83.71,127.33,83.78,127.05,83.85,126.62,83.94,126.35,83.94,126.53,83.88,126.50,83.81,126.20,83.81,125.90,83.86,125.85,83.92,125.85,83.94,125.78,83.88,125.50,83.79,125.03,83.70,124.58,83.94,124.30,84.29,123.83,84.71,123.35,85.06,122.28,85.30,121.62,85.47,121.00,85.50,120.28,85.54,118.92,85.60,117.65,85.65,117.17,85.67,117.30,85.91,117.33,86.15,117.55,86.30,120.90,86.30,125.60,86.25,131.50,86.20,136.93,86.97,141.97
RZ_9439314_4111,0,6560,50,0,0,87.72,148.22,88.40,154.93,88.03,163.18,87.65,172.40,87.67,181.50,87.78,191.30,87.89,200.88,87.60,211.75,87.36,223.28,87.54,235.53,87.89,247.72,87.70,260.35,87.19,268.93,86.62,273.05,86.62,273.05
RZ_9439314_4112,0,6560,49,0,0,null
RZ_9439314_4113,0,6560,50,0,0,78.97,237.47,78.97,237.47,78.99,235.82,80.10,232.38,81.25,226.40,83.26,220.12,84.17,214.80,85.01,209.55,84.71,205.38,84.42,199.80,85.19,195.25,86.24,190.00,86.14,185.65,85.35,181.95,84.60,177.62
RZ_9439314_4114,0,6560,51,0,0,84.96,173.95,85.97,169.28,86.97,165.35,87.04,161.12,86.16,158.47,85.30,155.30,84.91,152.65,84.58,148.75,84.20,146.05,84.29,142.00,84.33,139.30,86.70,134.78,89.09,131.28,90.46,127.90,89.12,126.78,87.80,125.47,87.03,123.22,86.12,121.45,84.94,120.30,84.20,119.70,83.90,118.38,83.88,116.62,83.84,115.33,83.88,113.97,83.81,112.60,83.83,111.20,83.86,109.50,84.04,108.45,84.14,107.15,84.38,106.80,84.72,105.70,85.06,105.17,85.38,104.67,85.62,103.92,85.90,102.88,85.26,103.55,84.44,106.12,83.60,108.97,83.55,110.15,83.56,110.58,83.59,110.90,83.54,111.92,83.49,112.75,83.44,113.42,83.44,113.62,83.44,113.90,83.44,114.25,83.41,114.70,83.28,115.10,83.11,115.42,82.90,115.60
RZ_9439314_4115,0,6560,51,0,0,82.81,115.75,82.67,115.92,82.49,115.88,82.30,115.80,82.11,116.20,82.00,116.67,81.89,117.15,81.89,117.12,81.89,117.03,81.91,116.95,81.92,116.90,81.79,116.97,81.65,117.03,81.51,117.05,81.51,117.08,81.50,117.25,81.49,117.45,81.45,117.60,81.42,117.88,81.40,118.15,81.44,118.15,81.49,117.90,81.46,117.78,81.39,117.90,81.33,118.03,81.33,118.35,81.30,118.67,81.28,118.72,81.26,118.45,81.28,118.42,81.25,118.65,81.29,118.88,81.35,118.95,81.41,119.00,81.40,119.15,81.40,119.33,81.42,119.38,81.46,119.33,81.49,119.22,81.49,119.25,81.49,119.30,81.47,119.33,81.46,119.40,81.45,119.47,81.44,119.50,81.45,119.65,81.47,119.85,81.47,120.03,81.46,120.08,81.42,120.22,81.41,120.42
RZ_9439314_4116,0,6560,50,0,0,81.41,120.60,81.41,120.60,81.42,120.60,81.44,120.62,81.46,120.67,81.51,120.70,81.55,120.72,81.54,121.08,81.54,121.42,81.59,121.60,81.66,121.42,81.67,121.22,81.64,121.25,81.62,121.25,81.65,121.30,81.71,121.33,81.74,121.35,81.76,121.33,81.74,121.33,81.65,121.35,81.56,121.40,81.59,121.60,81.69,121.78,81.79,121.65,81.80,121.20,81.85,120.53,82.08,119.78,82.34,118.83,82.62,117.62,82.84,116.45,83.04,115.22,83.21,113.55,83.24,111.80,83.29,109.47,83.47,106.92,83.76,104.53,84.00,103.05,84.14,101.38,84.19,100.00,84.29,97.42,84.35,95.88,84.46,93.28,84.55,91.10,84.72,88.78,84.89,86.85,85.12,84.65,85.36,82.08,85.62,79.75,85.79,77.53,85.91,75.90
RZ_9439314_4117,0,6560,50,0,0,86.03,73.60,85.96,71.88,85.89,69.95,85.83,68.62,85.91,67.33,85.91,65.97,85.90,64.00,85.95,61.62,86.17,59.35,86.39,57.50,86.58,55.98,86.66,54.30,86.84,52.38,87.08,50.60,87.34,48.52,87.51,47.02,87.65,45.67,87.75,44.48,87.86,43.38,87.95,42.00,88.10,40.92,88.33,39.85,88.51,38.85,88.69,37.83,88.88,36.48,89.15,35.27,89.50,33.83,89.85,32.50,90.17,31.48,90.45,30.98,90.65,30.25,91.00,29.52,91.30,28.75,91.67,28.62,91.85,28.50,92.09,28.52,92.34,28.15,92.55,27.80,92.74,27.15,92.81,26.85,92.89,26.60,92.95,26.65,93.01,26.73,93.03,26.82,92.96,26.93,92.89,27.15,92.86,27.30,92.89,27.38,92.92,27.32,92.97,27.35
RZ_9439314_4118,0,6560,49,0,0,93.01,27.50,93.04,27.75,93.01,28.15,92.99,28.43,92.95,28.68,92.95,28.70,92.94,28.80,92.91,29.05,92.89,29.32,92.86,29.60,92.80,29.75,92.74,29.82,92.70,29.85,92.70,29.93,92.70,30.02,92.71,30.18,92.71,30.30,92.71,30.40,92.71,30.60,92.71,30.80,92.71,30.98,92.71,31.02,92.71,31.12,92.71,31.15,92.71,31.10,92.71,31.05,92.64,31.07,92.55,31.07,92.46,31.20,92.42,31.32,92.39,31.68,92.39,31.88,92.47,32.02,92.56,31.98,92.54,31.93,92.45,31.90,92.33,31.85,92.29,31.85,92.33,31.82,92.39,31.88,92.41,31.93,92.38,31.90,92.38,31.85,92.44,31.85,92.49,31.95,92.47,32.05,92.49,32.12,92.49,32.20,92.47,32.25
RZ_9439314_4119,0,6560,51,0,0,92.50,32.15,92.53,32.05,92.55,32.02,92.53,32.12,92.51,32.17,92.50,32.12,92.54,32.15,92.56,32.25,92.58,32.25,92.49,32.17,92.41,32.15,92.35,32.20,92.35,32.20,92.36,32.15,92.40,32.15,92.44,32.15,92.46,32.08,92.46,31.98,92.45,31.88,92.46,31.77,92.47,31.68,92.50,31.70,92.50,31.82,92.53,31.93,92.59,31.90,92.65,31.93,92.66,31.95,92.66,31.98,92.65,31.93,92.62,31.90,92.61,31.90,92.60,31.90,92.60,31.85,92.61,31.82,92.61,31.82,92.66,31.85,92.71,31.85,92.76,31.85,92.75,31.85,92.70,31.90,92.66,31.95,92.65,32.00,92.61,32.00,92.55,31.95,92.49,31.90,92.50,31.82,92.55,31.77,92.59,31.77,92.59,31.80,92.56,31.88,92.55,31.93
RZ_9439314_4120,0,6560,51,0,0,92.55,32.00,92.56,32.08,92.59,32.12,92.60,32.08,92.61,32.02,92.59,32.02,92.56,32.08,92.54,32.08,92.53,32.08,92.53,32.12,92.58,32.17,92.64,32.17,92.69,32.08,92.67,31.95,92.66,31.88,92.64,31.65,92.65,31.35,92.67,30.75,92.70,30.32,92.66,29.73,92.60,29.35,92.50,28.82,92.45,28.38,92.30,27.85,92.20,27.50,92.09,27.30,92.00,27.25,91.86,27.00,91.75,26.82,91.62,26.65,91.55,26.45,91.49,26.25,91.50,26.07,91.46,25.88,91.38,25.68,91.15,25.48,90.99,25.25,90.89,25.02,90.92,24.75,90.95,24.68,90.96,24.48,90.92,24.18,90.85,23.93,90.78,23.75,90.74,23.73,90.74,23.68,90.71,23.62,90.69,23.50,90.61,23.18,90.55,22.93,90.49,22.77
RZ_9439314_4121,0,6560,50,0,0,90.47,22.88,90.46,22.98,90.49,23.05,90.49,23.07,90.49,23.10,90.47,23.15,90.49,23.20,90.44,23.20,90.40,23.10,90.44,23.00,90.53,22.95,90.61,22.95,90.62,22.90,90.59,22.77,90.53,22.68,90.51,22.55,90.55,22.50,90.60,22.38,90.61,22.27,90.62,22.40,90.64,22.62,90.65,22.85,90.67,22.88,90.70,22.70,90.74,22.50,90.69,22.52,90.62,22.75,90.58,22.98,90.58,22.95,90.60,22.88,90.64,22.82,90.66,22.77,90.67,22.75,90.67,22.73,90.67,22.77,90.69,22.85,90.70,22.90,90.70,22.85,90.70,22.95,90.71,23.07,90.72,23.20,90.74,23.20,90.74,23.20,90.75,23.20,90.75,23.23,90.84,23.20,90.92,23.20,90.96,23.20,90.90,23.20,90.91,23.32
RZ_9439314_4122,0,6560,49,0,0,90.97,23.48,91.04,23.57,91.04,23.55,91.04,23.52,91.04,23.52,91.04,23.38,91.06,23.23,91.08,23.20,91.10,23.30,91.11,23.35,91.12,23.30,91.19,23.27,91.21,23.32,91.24,23.43,91.24,23.48,91.25,23.48,91.26,23.45,91.25,23.38,91.25,23.27,91.24,23.18,91.26,23.15,91.28,23.18,91.28,23.23,91.25,23.25,91.22,23.25,91.21,23.25,91.20,23.27,91.20,23.32,91.19,23.32,91.17,23.30,91.19,23.25,91.21,23.12,91.20,23.07,91.17,23.07,91.20,23.12,91.26,23.10,91.29,23.05,91.28,23.00,91.26,22.95,91.29,22.93,91.33,22.90,91.35,22.85,91.41,22.82,91.44,22.93,91.45,23.05,91.44,23.05,91.44,22.93,91.45,22.62,91.45,22.45
RZ_9439314_4123,0,6560,51,0,0,91.42,22.30,91.41,22.30,91.40,22.27,91.39,22.25,91.36,22.25,91.35,22.25,91.35,22.35,91.38,22.45,91.39,22.52,91.42,22.55,91.46,22.62,91.50,22.70,91.51,22.73,91.51,22.75,91.46,22.80,91.41,22.77,91.40,22.75,91.46,22.80,91.49,22.88,91.44,22.93,91.40,22.93,91.34,22.90,91.30,22.90,91.34,22.90,91.41,22.93,91.47,22.98,91.45,23.00,91.41,23.00,91.41,22.98,91.41,22.93,91.41,22.90,91.41,22.88,91.41,22.85,91.39,22.82,91.38,22.80,91.39,22.77,91.41,22.75,91.45,22.73,91.45,22.77,91.47,22.85,91.49,22.93,91.45,22.95,91.41,22.95,91.42,22.90,91.47,22.85,91.53,22.82,91.53,22.85,91.53,22.88,91.54,22.88,91.58,22.80,91.60,22.75
RZ_9439314_4124,0,6560,51,0,0,91.59,22.73,91.53,22.73,91.47,22.73,91.46,22.75,91.46,22.77,91.45,22.80,91.45,22.80,91.42,22.73,91.40,22.68,91.46,22.62,91.54,22.65,91.61,22.68,91.61,22.60,91.60,22.48,91.59,22.45,91.58,22.52,91.56,22.65,91.56,22.65,91.56,22.70,91.55,22.70,91.50,22.60,91.44,22.50,91.38,22.38,91.35,22.35,91.35,22.32,91.36,22.32,91.38,22.35,91.42,22.40,91.49,22.43,91.54,22.52,91.55,22.60,91.56,22.57,91.59,22.38,91.62,22.18,91.65,22.10,91.65,22.12,91.62,22.15,91.59,22.25,91.58,22.38,91.55,22.50,91.56,22.52,91.56,22.55,91.58,22.57,91.56,22.50,91.56,22.45,91.56,22.43,91.55,22.45,91.51,22.40,91.47,22.38,91.46,22.45,91.46,22.57
RZ_9439314_4125,0,6560,51,0,0,91.46,22.70,91.47,22.70,91.49,22.70,91.51,22.68,91.65,22.68,91.79,22.65,92.09,22.55,92.29,22.48,92.65,22.60,93.01,22.75,93.34,22.90,93.62,22.95,93.88,23.05,94.28,23.18,94.60,23.20,94.84,23.02,94.95,22.80,95.05,22.60,95.11,22.52,95.12,22.55,95.26,22.55,95.40,22.60,95.62,22.60,95.70,22.62,95.88,22.57,96.06,22.55,96.25,22.55,96.34,22.55,96.35,22.52,96.36,22.48,96.38,22.45,96.44,22.45,96.51,22.45,96.60,22.48,96.64,22.50,96.65,22.52,96.64,22.77,96.64,23.02,96.65,23.10,96.67,22.95,96.70,22.70,96.75,22.57,96.81,22.45,96.86,22.43,96.81,22.52,96.74,22.62,96.67,22.73,96.66,22.70,96.64,22.73,96.58,22.73,96.53,22.77
RZ_9439314_4126,0,6560,50,0,0,96.49,22.77,96.47,22.75,96.58,22.73,96.67,22.70,96.74,22.70,96.71,22.73,96.67,22.70,96.66,22.62,96.69,22.52,96.72,22.48,96.66,22.45,96.56,22.45,96.54,22.45,96.60,22.45,96.64,22.38,96.61,22.30,96.60,22.30,96.60,22.35,96.61,22.38,96.61,22.40,96.56,22.40,96.50,22.38,96.45,22.32,96.45,22.48,96.45,22.57,96.45,22.60,96.44,22.43,96.45,22.32,96.44,22.35,96.44,22.48,96.40,22.57,96.38,22.55,96.39,22.52,96.42,22.52,96.45,22.50,96.42,22.50,96.39,22.52,96.33,22.48,96.25,22.40,96.19,22.25,96.19,22.20,96.20,22.15,96.22,22.20,96.25,22.23,96.26,22.25,96.26,22.25,96.29,22.25,96.31,22.27,96.39,22.35,96.42,22.40
RZ_9439314_4127,0,6560,50,0,0,96.42,22.45,96.38,22.45,96.33,22.40,96.29,22.30,96.24,22.18,96.19,22.10,96.17,22.05,96.15,22.12,96.14,22.23,96.16,22.07,96.21,21.80,96.24,21.73,96.20,21.93,96.16,22.07,96.11,22.05,96.10,21.93,96.08,21.85,96.09,21.77,96.12,21.80,96.16,21.82,96.19,21.77,96.17,21.73,96.19,21.80,96.22,21.93,96.17,22.07,96.09,21.93,96.08,21.77,96.14,21.62,96.20,21.62,96.17,21.60,96.12,21.55,96.08,21.55,96.08,21.57,96.10,21.62,96.12,21.65,96.10,21.70,96.08,21.73,96.05,21.77,96.05,21.77,96.08,21.80,96.09,21.77,96.09,21.73,96.08,21.70,96.08,21.62,96.08,21.55,96.09,21.48,96.10,21.48,96.10,21.50,96.11,21.52,96.11,21.50
RZ_9439314_4128,0,6560,50,0,0,96.11,21.35,96.15,21.23,96.20,21.32,96.19,21.55,96.17,21.60,96.17,21.48,96.21,21.43,96.21,21.52,96.20,21.57,96.17,21.55,96.15,21.55,96.14,21.52,96.12,21.48,96.06,21.35,96.00,21.30,96.01,21.27,96.09,21.32,96.17,21.32,96.17,21.30,96.17,21.27,96.12,21.25,96.08,21.20,96.03,21.12,96.05,21.12,96.05,21.18,96.05,21.07,96.03,20.93,96.03,20.77,96.03,20.77,96.04,20.80,96.04,20.82,96.06,20.90,96.10,20.95,96.15,21.00,96.20,20.98,96.22,21.00,96.25,21.02,96.25,20.88,96.24,20.73,96.17,20.57,96.11,20.60,95.92,20.62,95.79,20.50,95.54,20.35,95.25,20.12,94.95,20.07,94.61,19.98,94.36,19.95,94.14,20.18,93.89,20.45
RZ_9439314_4129,0,6560,49,0,0,93.69,20.75,93.41,20.80,93.31,20.85,93.14,20.95,93.00,21.02,92.75,20.90,92.61,20.62,92.49,20.32,92.36,20.25,92.25,20.23,92.12,20.25,92.14,20.27,92.15,20.30,92.05,20.27,91.94,20.18,91.83,20.05,91.84,19.90,91.75,19.85,91.66,19.77,91.65,19.77,91.72,19.80,91.81,19.82,91.80,19.82,91.83,19.80,91.86,19.77,91.86,19.75,91.79,19.73,91.71,19.70,91.67,19.68,91.66,19.68,91.60,19.65,91.54,19.60,91.49,19.55,91.55,19.52,91.60,19.55,91.66,19.57,91.66,19.43,91.65,19.23,91.61,19.12,91.58,19.23,91.54,19.35,91.54,19.43,91.56,19.52,91.60,19.55,91.61,19.52,91.61,19.50,91.62,19.40,91.62,19.38,91.62,19.30
RZ_9439314_4130,0,6560,51,0,0,91.62,19.35,91.64,19.35,91.64,19.38,91.64,19.27,91.67,19.15,91.72,18.95,91.80,18.88,91.81,18.85,91.86,18.88,91.88,18.88,91.89,18.85,91.89,18.82,91.84,18.88,91.79,18.88,91.72,18.77,91.74,18.68,91.76,18.68,91.79,18.75,91.85,18.82,91.91,18.80,91.95,18.75,91.95,18.70,91.95,18.68,91.95,18.65,91.95,18.65,91.94,18.65,91.91,18.70,91.90,18.57,91.91,18.45,91.92,18.52,91.99,18.75,92.05,18.98,92.09,18.95,92.08,18.95,92.05,18.93,92.03,18.98,92.03,19.00,92.03,18.93,92.04,18.80,92.05,18.68,92.08,18.65,92.09,18.57,92.08,18.52,92.08,18.48,92.04,18.50,92.00,18.48,91.96,18.43,91.95,18.50,91.94,18.60,91.96,18.68,91.97,18.60
RZ_9439314_4131,0,6560,51,0,0,91.95,18.52,91.91,18.48,91.97,18.48,92.08,18.50,92.15,18.60,92.11,18.70,92.09,18.77,92.09,18.77,92.09,18.70,92.05,18.60,92.01,18.50,92.00,18.52,92.00,18.55,92.00,18.48,91.96,18.43,91.92,18.40,91.91,18.43,91.92,18.48,91.95,18.50,91.96,18.52,91.96,18.57,91.95,18.57,91.95,18.57,91.95,18.57,91.94,18.57,91.92,18.57,91.91,18.52,91.92,18.50,91.94,18.48,91.95,18.52,91.95,18.55,91.96,18.60,91.97,18.62,91.97,18.60,91.97,18.57,91.99,18.55,92.03,18.57,92.08,18.55,92.16,18.55,92.21,18.45,92.26,18.40,92.25,18.40,92.25,18.50,92.19,18.60,92.10,18.57,92.00,18.57,91.92,18.55,91.90,18.57,91.89,18.57,91.92,18.60,91.95,18.65
RZ_9439314_4132,0,6560,50,0,0,91.94,18.62,91.90,18.57,91.86,18.52,91.89,18.57,91.90,18.60,91.91,18.62,91.96,18.60,92.00,18.57,92.06,18.55,92.08,18.50,92.08,18.45,92.06,18.43,92.04,18.40,92.06,18.43,92.09,18.45,92.09,18.45,92.05,18.48,92.00,18.48,91.99,18.57,92.00,18.65,92.01,18.75,92.04,18.75,92.04,18.75,92.05,18.75,92.09,18.75,92.11,18.93,92.15,19.10,92.14,19.15,92.11,18.98,92.06,18.82,92.01,18.88,92.00,18.85,92.01,18.85,92.03,18.80,92.04,18.80,92.05,18.82,92.03,18.88,91.99,18.93,91.94,18.93,91.90,18.93,91.85,18.93,91.78,18.93,91.72,18.68,91.71,18.43,91.74,17.93,91.72,17.23,91.65,16.55,91.54,16.10,91.40,16.02,91.26,15.70
RZ_9439314_4133,0,6560,50,0,0,91.17,14.97,91.17,13.80,91.42,12.85,91.80,11.62,92.34,9.95,92.72,7.97,93.03,6.78,93.30,6.53,93.45,6.62,93.56,9.03,94.85,11.60,98.56,14.43,102.34,16.38,104.84,19.85,105.28,25.20,105.50,31.18,105.45,37.23,105.01,44.10,104.74,51.12,104.75,58.92,104.86,66.03,104.97,73.03,104.31,80.80,103.47,88.45,102.62,96.40,101.71,104.20,100.65,113.40,99.60,122.62,99.30,131.82,99.22,137.72,99.19,141.00,99.19,141.00
RZ_9439314_4134,0,6560,50,0,0,null
RZ_9439314_4135,0,6560,50,0,0,94.56,190.22,94.56,190.22,93.12,189.57,91.09,187.75,89.09,184.30,90.36,180.32,92.26,175.88,92.64,172.25,91.12,168.70,89.64,165.53,89.66,161.60,89.61,158.43,89.55,155.28,89.35,152.12,89.14,149.40,88.92,146.90,88.79,144.82,88.78,141.65,88.51,139.05,88.31,136.65,88.00,134.85,87.92,133.10,87.88,131.43,88.03,129.53,88.31,126.78,88.53,124.90,88.42,123.70,88.16,123.17,87.64,122.38
RZ_9439314_4136,0,6560,50,0,0,87.38,121.42,87.12,120.72,86.56,120.08,86.01,119.30,85.70,118.00,85.97,116.85,85.96,116.08,85.71,115.50,85.42,115.17,85.40,115.03,85.39,115.85,85.42,116.55,85.46,117.12,85.45,117.58,85.53,117.97,85.59,118.70,85.71,119.05,85.80,119.58,85.90,119.85,85.91,120.12,85.86,120.50,85.91,120.75,86.03,120.70,86.22,120.40,86.33,120.00,86.31,119.92,86.22,119.88,86.14,119.92,86.12,120.00,86.05,120.22,85.94,120.47,85.84,120.62,85.66,120.60,85.54,120.58,85.41,120.55,85.33,120.35,85.24,120.22,85.05,120.15,84.96,120.47,84.89,120.72,84.89,120.90,84.88,120.75,84.86,120.60,84.84,120.95,84.86,121.40,84.88,121.88,84.86,121.92,84.81,121.97,84.75,122.03,84.74,121.75
RZ_9439314_4137,0,6560,50,0,0,84.80,121.40,84.89,121.08,84.96,121.08,85.06,121.08,85.15,121.12,85.14,121.17,85.04,121.17,85.04,121.12,85.14,121.10,85.24,121.12,85.24,121.17,85.21,121.15,85.17,121.15,85.15,121.15,85.19,121.20,85.21,121.08,85.22,120.95,85.26,121.20,85.28,121.58,85.29,121.90,85.28,121.85,85.31,121.83,85.35,121.80,85.40,121.80,85.40,121.65,85.35,121.50,85.29,121.60,85.21,121.85,85.20,122.10,85.20,122.10,85.20,121.97,85.24,121.85,85.26,121.58,85.30,121.42,85.30,121.72,85.28,122.17,85.24,122.30,85.20,122.00,85.17,121.78,85.26,121.85,85.35,121.88,85.42,121.88,85.41,121.92,85.39,122.00,85.39,122.03,85.42,122.05,85.45,122.03,85.50,122.03,85.53,122.03,85.49,122.05
RZ_9439314_4138,0,6560,49,0,0,85.42,122.22,85.35,122.38,85.34,122.33,85.34,122.12,85.34,121.97,85.34,122.05,85.33,122.12,85.31,122.12,85.42,122.10,85.54,122.08,85.64,121.97,85.64,121.90,85.65,121.83,85.64,121.85,85.60,121.88,85.56,121.90,85.55,121.92,85.55,121.92,85.55,121.95,85.58,121.90,85.60,121.88,85.64,121.85,85.66,121.95,85.62,122.05,85.56,122.17,85.46,122.30,85.41,122.40,85.38,122.45,85.41,122.35,85.45,122.22,85.49,122.03,85.56,121.95,85.60,121.88,85.60,121.72,85.56,121.58,85.54,121.53,85.51,121.60,85.49,121.67,85.47,121.65,85.49,121.60,85.49,121.62,85.47,121.70,85.54,121.75,85.61,122.00,85.66,122.25,85.61,122.45,85.61,122.38,85.62,122.17,85.64,122.03
RZ_9439314_4139,0,6560,50,0,0,85.61,121.92,85.60,121.70,85.58,121.47,85.56,121.47,85.58,121.67,85.60,121.85,85.61,121.80,85.62,121.70,85.64,121.58,85.66,121.50,85.62,121.47,85.59,121.45,85.56,121.40,85.59,121.38,85.64,121.35,85.67,121.35,85.70,121.65,85.71,121.97,85.72,122.03,85.71,121.75,85.70,121.72,85.67,121.95,85.67,122.15,85.70,122.10,85.74,122.05,85.76,121.97,85.76,121.80,85.75,121.62,85.72,121.47,85.71,121.45,85.70,121.42,85.69,121.50,85.67,121.58,85.66,121.58,85.65,121.47,85.62,121.50,85.61,121.72,85.60,121.95,85.60,122.03,85.67,121.92,85.76,121.60,85.84,121.33,85.84,121.10,85.81,121.10,85.79,121.08,85.76,121.20,85.76,121.45,85.76,121.67,85.79,121.78,85.76,121.78
RZ_9439314_4140,0,6560,50,0,0,85.72,121.80,85.66,121.80,85.65,121.75,85.66,121.65,85.70,121.50,85.75,121.40,85.81,121.35,85.83,121.38,85.83,121.42,85.79,121.38,85.72,121.28,85.71,121.30,85.70,121.40,85.71,121.58,85.70,121.62,85.69,121.47,85.71,121.30,85.72,121.12,85.71,121.15,85.70,121.17,85.67,121.20,85.67,121.33,85.69,121.45,85.69,121.58,85.69,121.55,85.66,121.42,85.65,121.30,85.61,121.15,85.59,121.33,85.55,121.50,85.55,121.65,85.58,121.67,85.59,121.65,85.61,121.65,85.61,121.67,85.61,121.55,85.60,121.42,85.59,121.28,85.59,121.25,85.61,121.25,85.56,121.25,85.49,121.28,85.47,121.28,85.54,121.22,85.60,121.10,85.59,120.97,85.58,120.90,85.55,121.05,85.54,121.15,85.51,121.28
RZ_9439314_4141,0,6560,51,0,0,85.50,121.40,85.51,121.50,85.56,121.38,85.58,121.15,85.54,121.03,85.55,121.12,85.59,121.17,85.64,121.10,85.60,121.03,85.55,121.05,85.54,121.03,85.59,121.00,85.62,121.00,85.61,121.08,85.60,121.15,85.59,121.00,85.59,120.80,85.58,120.60,85.55,120.60,85.58,120.70,85.60,120.80,85.62,120.90,85.61,120.90,85.59,120.88,85.54,120.83,85.49,120.80,85.53,120.88,85.60,120.75,85.67,120.62,85.70,120.62,85.62,120.88,85.55,121.12,85.49,121.28,85.51,121.38,85.49,121.62,85.45,121.72,85.41,121.78,85.40,121.72,85.40,121.65,85.41,121.55,85.41,121.45,85.42,121.35,85.42,121.28,85.42,121.20,85.44,121.15,85.46,121.12,85.46,121.10,85.49,121.12,85.50,121.25,85.50,121.35,85.50,121.30
RZ_9439314_4142,0,6560,51,0,0,85.45,121.20,85.39,121.10,85.34,121.15,85.38,121.22,85.41,121.30,85.42,121.40,85.46,121.47,85.51,121.40,85.58,121.20,85.60,121.03,85.59,121.05,85.56,121.12,85.56,121.20,85.58,121.22,85.59,121.30,85.58,121.40,85.55,121.42,85.53,121.38,85.54,121.42,85.54,121.53,85.58,121.67,85.60,121.72,85.62,121.72,85.62,121.72,85.51,121.72,85.41,121.60,85.36,121.42,85.44,121.28,85.53,121.33,85.55,121.40,85.53,121.45,85.50,121.65,85.49,121.83,85.54,121.75,85.61,121.47,85.64,121.33,85.61,121.45,85.60,121.53,85.60,121.50,85.59,121.47,85.55,121.58,85.50,121.67,85.50,121.75,85.49,121.75,85.47,121.75,85.45,121.67,85.42,121.60,85.38,121.53,85.35,121.50,85.33,121.40,85.33,121.33
RZ_9439314_4143,0,6560,50,0,0,85.45,121.47,85.58,121.70,85.61,121.92,85.53,121.88,85.45,121.83,85.45,121.83,85.44,121.90,85.44,121.92,85.45,121.83,85.45,121.70,85.45,121.60,85.46,121.58,85.50,121.60,85.53,121.70,85.53,121.83,85.51,121.90,85.51,121.75,85.51,121.60,85.51,121.47,85.51,121.67,85.51,121.88,85.50,122.17,85.49,122.28,85.49,122.17,85.47,121.95,85.47,121.78,85.47,121.88,85.49,121.95,85.49,122.03,85.44,122.03,85.38,122.00,85.33,121.95,85.30,121.90,85.28,121.90,85.26,121.92,85.30,121.92,85.33,121.88,85.34,121.85,85.34,121.80,85.35,121.83,85.38,121.83,85.40,122.08,85.44,122.35,85.47,122.60,85.47,122.60,85.47,122.53,85.47,122.40,85.47,122.22,85.49,122.05,85.51,121.92
RZ_9439314_4144,0,6560,50,0,0,85.54,121.88,85.50,121.83,85.46,121.78,85.41,121.70,85.42,121.78,85.44,121.80,85.45,121.85,85.45,121.90,85.44,121.97,85.46,122.03,85.50,121.97,85.53,121.88,85.50,121.80,85.46,121.72,85.46,121.75,85.46,121.85,85.46,121.92,85.49,122.03,85.51,122.12,85.51,122.15,85.47,122.08,85.44,121.95,85.45,121.88,85.49,121.80,85.53,121.80,85.54,121.85,85.53,121.92,85.51,122.05,85.50,122.12,85.47,122.35,85.45,122.55,85.46,122.80,85.49,122.80,85.55,122.65,85.60,122.47,85.65,122.33,85.65,122.35,85.64,122.33,85.53,122.28,85.42,122.08,85.34,121.88,85.34,121.90,85.31,122.10,85.28,122.30,85.36,122.17,85.46,122.05,85.47,121.92,85.36,121.83,85.29,121.72,85.30,121.65
RZ_9439314_4145,0,6560,50,0,0,85.31,121.70,85.29,122.00,85.30,122.25,85.30,122.50,85.30,122.50,85.29,122.55,85.29,122.60,85.29,122.72,85.29,122.80,85.28,122.70,85.26,122.55,85.25,122.35,85.20,122.30,85.16,122.30,85.11,122.40,85.14,122.50,85.21,122.60,85.29,122.62,85.30,122.55,85.25,122.33,85.20,122.10,85.20,122.15,85.20,122.33,85.22,122.47,85.25,122.42,85.26,122.38,85.38,122.38,85.50,122.38,85.49,122.17,85.36,121.92,85.28,121.62,85.33,121.60,85.40,121.55,85.44,121.55,85.45,121.88,85.45,122.22,85.44,122.35,85.47,122.15,85.51,121.88,85.59,121.80,85.61,121.67,85.61,121.70,85.58,121.72,85.58,121.83,85.60,121.90,85.54,122.00,85.45,122.10,85.36,122.15,85.41,122.17,85.46,122.15
RZ_9439314_4146,0,6560,50,0,0,85.47,122.08,85.44,122.00,85.39,122.00,85.38,122.03,85.40,121.88,85.45,121.65,85.50,121.45,85.51,121.47,85.51,121.47,85.54,121.47,85.55,121.47,85.55,121.47,85.49,121.50,85.44,121.53,85.40,121.58,85.41,121.58,85.30,121.65,85.14,121.70,84.86,121.75,84.51,121.78,84.01,121.62,83.46,121.50,82.94,121.35,82.36,121.33,81.75,121.17,81.26,120.95,80.75,120.92,80.30,121.00,79.74,120.83,79.31,120.58,78.95,120.42,78.56,120.60,78.19,120.75,77.90,120.78,77.69,120.88,77.54,120.95,77.35,120.55,77.04,120.10,76.78,119.62,76.39,119.62,76.20,119.25,75.95,119.00,75.60,118.78,75.22,118.97,74.89,119.08,74.70,119.17,74.55,119.15,74.39,119.12,74.28,118.97,74.15,118.85
RZ_9439314_4147,0,6560,49,0,0,74.10,118.75,74.10,118.78,74.11,118.83,74.11,118.92,74.09,119.08,74.05,119.17,74.01,118.90,74.01,118.58,74.03,118.17,74.04,118.10,74.05,118.17,73.99,118.35,73.89,118.60,73.78,118.72,73.75,118.53,73.74,118.28,73.75,118.15,73.76,118.17,73.76,118.25,73.78,118.20,73.76,118.25,73.74,118.22,73.70,118.17,73.70,118.12,73.74,118.10,73.79,118.10,73.84,118.10,73.85,118.05,73.84,117.97,73.78,117.97,73.71,118.12,73.67,118.28,73.69,118.35,73.71,118.17,73.75,118.00,73.78,117.80,73.80,117.78,73.80,117.75,73.79,117.97,73.78,118.20,73.76,118.53,73.75,118.65,73.75,118.72,73.76,118.67,73.78,118.62,73.79,118.60,73.84,118.42,73.86,118.22,73.90,118.17
RZ_9439314_4148,0,6560,51,0,0,73.89,118.35,73.88,118.45,73.86,118.40,73.81,118.33,73.76,118.50,73.76,118.67,73.83,118.85,73.88,118.83,73.89,118.72,73.89,118.62,73.89,118.53,73.88,118.55,73.86,118.58,73.85,118.65,73.85,118.78,73.85,118.92,73.84,118.95,73.84,118.88,73.84,118.83,73.83,119.08,73.83,119.30,73.85,119.22,73.90,118.88,73.95,118.55,73.95,118.53,73.95,118.53,73.94,118.55,73.97,118.65,74.03,118.65,74.08,118.60,74.08,118.70,74.06,118.88,74.05,119.05,74.08,119.05,74.09,119.08,74.09,119.10,74.06,119.12,74.04,119.17,74.06,119.03,74.09,118.85,74.12,118.72,74.11,118.78,74.12,118.80,74.14,118.80,74.16,118.78,74.17,118.75,74.17,118.88,74.19,119.00,74.21,119.17,74.24,119.25,74.26,119.40
RZ_9439314_4149,0,6560,50,0,0,74.26,119.50,74.29,119.55,74.29,119.60,74.20,119.70,74.11,119.78,74.10,119.80,74.21,119.78,74.33,119.65,74.34,119.45,74.30,119.28,74.28,119.12,74.29,119.15,74.30,119.28,74.30,119.40,74.29,119.35,74.29,119.15,74.25,119.08,74.21,119.05,74.24,119.08,74.28,119.40,74.29,119.75,74.24,120.03,74.20,119.90,74.21,119.75,74.24,119.62,74.26,119.55,74.24,119.50,74.21,119.47,74.22,119.45,74.28,119.40,74.34,119.35,74.35,119.30,74.36,119.28,74.35,119.45,74.34,119.67,74.33,119.88,74.31,119.88,74.33,119.78,74.41,119.65,74.49,119.53,74.54,119.50,74.51,119.47,74.49,119.40,74.49,119.38,74.50,119.38,74.51,119.40,74.51,119.45,74.51,119.45,74.50,119.42,74.50,119.40
RZ_9439314_4150,0,6560,50,0,0,74.49,119.42,74.47,119.45,74.47,119.47,74.46,119.47,74.45,119.58,74.44,119.67,74.44,119.75,74.42,119.72,74.40,119.75,74.42,119.78,74.46,119.78,74.51,119.72,74.53,119.72,74.53,119.80,74.51,119.95,74.51,120.08,74.49,119.97,74.46,119.83,74.41,119.72,74.39,119.78,74.39,119.83,74.42,119.85,74.49,119.85,74.50,119.83,74.51,119.75,74.51,119.65,74.53,119.53,74.54,119.50,74.56,119.55,74.59,119.62,74.59,119.65,74.61,119.72,74.64,119.80,74.62,119.92,74.59,119.97,74.55,120.03,74.56,120.03,74.59,120.00,74.56,119.95,74.54,119.92,74.54,119.83,74.60,119.75,74.64,119.67,74.61,119.78,74.56,119.90,74.54,119.90,74.54,119.75,74.54,119.75,74.53,119.88,74.50,120.10
RZ_9439314_4151,0,6560,50,0,0,74.47,120.17,74.50,120.03,74.58,119.88,74.66,119.75,74.69,119.90,74.66,119.92,74.67,119.83,74.71,119.70,74.72,119.58,74.69,119.60,74.62,119.53,74.60,119.42,74.66,119.42,74.74,119.58,74.80,119.70,74.79,119.78,74.76,119.78,74.72,119.78,74.70,119.78,74.70,119.75,74.70,119.72,74.71,119.53,74.71,119.38,74.71,119.25,74.71,119.35,74.71,119.38,74.70,119.38,74.66,119.62,74.62,119.90,74.60,120.25,74.60,120.35,74.60,120.42,74.60,120.42,74.61,120.40,74.62,120.40,74.62,120.42,74.62,120.42,74.60,120.35,74.58,120.30,74.62,120.28,74.70,120.25,74.76,120.22,74.74,120.20,74.74,120.20,74.79,120.17,74.84,120.15,74.86,120.12,74.86,120.15,74.85,120.15,74.84,120.15
RZ_9439314_4152,0,6560,50,0,0,74.80,120.15,74.79,120.12,74.79,120.10,74.81,120.15,74.84,120.22,74.84,120.12,74.84,119.95,74.84,119.92,74.85,120.08,74.83,120.28,74.78,120.28,74.74,120.17,74.79,120.00,74.88,119.88,74.89,120.10,74.86,120.35,74.83,120.55,74.85,120.45,74.84,120.38,74.80,120.45,74.78,120.53,74.76,120.42,74.78,120.25,74.80,120.20,74.83,120.35,74.85,120.38,74.86,120.33,74.85,120.28,74.85,120.22,74.85,120.15,74.86,120.05,74.89,120.05,74.91,120.03,74.92,120.08,74.92,120.12,74.88,120.15,74.83,120.17,74.75,120.17,74.71,120.10,74.71,120.00,74.76,119.97,74.81,120.05,74.85,120.12,74.85,120.15,74.83,120.22,74.81,120.30,74.80,120.40,74.84,120.47,74.88,120.20,74.92,119.83
RZ_9439314_4153,0,6560,50,0,0,74.95,119.60,74.95,119.78,74.96,119.97,74.96,120.03,74.92,120.15,74.90,120.22,74.89,120.15,74.89,119.97,74.97,119.83,75.05,119.83,75.06,119.83,74.99,119.85,74.95,119.85,74.99,119.80,75.00,119.72,74.99,119.65,74.95,119.67,74.94,119.75,74.92,119.83,74.92,119.80,74.96,119.80,75.00,119.83,74.97,119.88,74.92,119.90,74.89,119.92,74.92,120.00,74.95,120.10,74.95,120.12,74.94,120.12,74.92,120.10,74.94,120.03,75.01,119.97,75.09,119.92,75.15,119.95,75.11,119.83,75.10,119.70,75.08,119.50,75.05,119.45,75.00,119.47,74.94,119.67,74.92,119.88,74.92,119.97,74.95,120.00,74.96,120.03,74.97,120.08,74.97,120.03,74.97,119.97,74.97,119.90,74.97,119.90,74.96,119.90
RZ_9439314_4154,0,6560,50,0,0,74.94,120.00,74.92,120.15,74.94,120.33,74.94,120.40,74.90,120.45,74.89,120.45,74.88,120.42,74.88,120.40,74.86,120.38,74.85,120.40,74.83,120.42,74.80,120.65,74.78,120.83,74.80,120.97,74.85,120.90,74.90,120.85,74.92,120.88,74.92,120.85,74.94,120.60,74.95,120.38,74.97,120.17,74.99,120.12,74.99,120.15,74.99,120.20,74.99,120.25,74.99,120.28,74.96,120.30,74.94,120.33,74.90,120.33,74.99,120.30,75.08,120.30,75.15,120.28,75.14,120.30,75.11,120.47,75.11,120.65,75.12,120.83,75.05,120.75,74.96,120.67,74.92,120.60,74.97,120.55,75.01,120.50,75.00,120.47,74.99,120.60,74.97,120.72,74.96,120.78,74.96,120.65,74.92,120.33,74.88,120.08,74.90,119.95,74.96,119.97
RZ_9439314_4155,0,6560,50,0,0,75.01,119.97,75.00,119.90,75.01,119.92,75.03,119.95,75.15,120.20,75.30,120.42,75.66,120.60,75.92,120.90,76.38,121.17,76.67,121.47,77.17,121.40,77.61,121.35,78.24,121.38,78.79,121.53,79.26,121.72,79.67,121.85,80.17,121.92,80.67,122.12,81.09,122.30,81.36,122.47,81.70,122.58,82.08,122.70,82.39,122.85,82.64,122.92,82.80,123.08,82.96,123.30,83.17,123.45,83.33,123.55,83.49,123.50,83.61,123.47,83.72,123.47,83.91,123.47,84.00,123.50,84.06,123.70,84.10,123.88,84.14,124.03,84.16,123.95,84.14,123.90,84.15,123.83,84.16,124.00,84.19,124.22,84.11,124.47,84.05,124.47,84.03,124.47,84.08,124.65,84.10,124.80,84.10,124.95,84.09,124.90,84.10,124.65,84.16,124.45
RZ_9439314_4156,0,6560,50,0,0,84.26,124.62,84.36,125.03,84.33,125.47,84.24,125.53,84.17,125.58,84.21,125.58,84.21,125.40,84.19,125.20,84.20,125.03,84.24,125.05,84.31,125.10,84.36,125.17,84.38,125.20,84.34,125.15,84.29,125.08,84.26,124.95,84.25,124.92,84.22,125.00,84.20,125.10,84.21,125.15,84.22,125.15,84.22,125.17,84.22,125.22,84.24,125.28,84.26,125.12,84.26,124.97,84.24,125.03,84.20,125.25,84.19,125.35,84.16,125.15,84.14,124.92,84.11,124.80,84.09,124.83,84.06,124.90,84.06,124.97,84.06,124.97,84.08,124.90,84.06,124.83,84.06,124.83,84.06,124.83,84.06,124.80,84.06,124.92,84.05,125.05,84.04,125.20,84.03,125.20,84.01,125.15,84.03,125.08,84.04,125.00,84.06,125.03,84.11,125.05
RZ_9439314_4157,0,6560,49,0,0,84.16,125.10,84.17,125.15,84.16,125.22,84.12,125.30,84.09,125.20,84.05,125.10,84.03,124.97,84.01,124.95,84.03,124.88,84.03,124.83,84.01,124.72,84.01,124.62,84.01,124.53,84.00,124.67,83.99,124.85,83.97,125.05,83.99,125.05,84.00,125.10,84.05,125.15,84.09,125.22,84.09,125.22,84.08,125.25,84.06,125.17,84.09,125.10,84.06,124.92,84.04,124.85,84.03,124.78,83.94,124.78,83.85,124.78,83.79,124.75,83.81,124.72,83.81,124.72,83.79,124.72,83.84,124.70,83.91,124.67,83.97,124.62,83.96,124.58,83.95,124.83,83.92,125.08,83.89,125.28,83.88,125.17,83.84,124.92,83.80,124.85,83.78,124.83,83.79,124.92,83.81,124.88,83.84,124.88,83.89,124.85,83.94,124.80
RZ_9439314_4158,0,6560,51,0,0,83.95,124.78,83.94,124.65,83.92,124.53,83.96,124.58,83.99,124.75,83.94,124.97,83.88,124.97,83.84,124.83,83.88,124.67,83.89,124.62,83.89,124.62,83.88,124.65,83.85,124.58,83.81,124.58,83.81,124.55,83.84,124.53,83.86,124.45,83.89,124.42,83.90,124.38,83.90,124.35,83.90,124.35,83.90,124.35,83.90,124.38,83.88,124.40,83.85,124.45,83.81,124.53,83.79,124.50,83.76,124.45,83.75,124.40,83.86,124.42,83.97,124.45,84.01,124.45,83.95,124.30,83.88,124.15,83.91,124.08,83.94,124.17,83.91,124.30,83.86,124.45,83.83,124.60,83.83,124.70,83.84,124.53,83.85,124.40,83.86,124.35,83.86,124.60,83.86,124.75,83.88,124.88,83.88,124.88,83.91,124.78,83.94,124.65,83.88,124.58,83.79,124.60
RZ_9439314_4159,0,6560,51,0,0,83.75,124.60,83.80,124.55,83.85,124.40,83.85,124.22,83.85,124.25,83.84,124.42,83.85,124.47,83.88,124.38,83.88,124.30,83.85,124.38,83.83,124.45,83.83,124.45,83.84,124.38,83.91,124.28,83.97,124.40,84.03,124.60,84.00,124.62,83.96,124.47,83.89,124.28,83.83,124.25,83.78,124.33,83.76,124.42,83.76,124.55,83.79,124.55,83.81,124.58,83.83,124.55,83.80,124.50,83.78,124.45,83.75,124.45,83.74,124.50,83.74,124.53,83.72,124.55,83.70,124.58,83.71,124.62,83.75,124.65,83.79,124.67,83.81,124.65,83.85,124.62,83.88,124.55,83.92,124.45,83.94,124.35,83.89,124.25,83.83,124.22,83.76,124.25,83.72,124.38,83.70,124.50,83.66,124.60,83.64,124.62,83.60,124.62,83.69,124.55,83.79,124.53
RZ_9439314_4160,0,6560,50,0,0,83.89,124.58,83.89,124.70,83.88,124.75,83.88,124.75,83.89,124.65,83.92,124.58,83.95,124.50,83.96,124.45,83.96,124.42,83.92,124.45,83.90,124.60,83.86,124.72,83.83,124.83,83.79,124.85,83.80,124.58,83.83,124.25,83.81,123.95,83.78,123.92,83.78,123.92,83.84,123.95,83.91,123.95,83.94,123.97,83.96,123.97,83.97,123.97,83.94,124.15,83.89,124.28,83.84,124.40,83.86,124.38,83.89,124.42,83.91,124.50,83.91,124.50,83.92,124.50,83.92,124.55,83.91,124.53,83.91,124.45,83.90,124.38,83.89,124.33,83.89,124.30,83.90,124.30,83.92,124.38,83.92,124.42,83.94,124.45,83.92,124.67,83.92,124.92,83.91,125.15,83.91,125.12,83.89,125.10,83.86,124.88,83.84,124.67,83.83,124.53
RZ_9439314_4161,0,6560,50,0,0,83.83,124.58,83.85,124.67,83.88,124.75,83.88,124.78,83.86,124.75,83.91,124.70,83.96,124.65,83.96,124.65,83.91,124.62,83.91,124.62,83.97,124.65,84.03,124.65,84.00,124.62,83.97,124.70,83.95,124.83,83.95,124.95,83.95,124.90,83.95,124.85,84.00,124.80,84.05,124.83,84.10,124.72,84.10,124.62,84.09,124.55,84.14,124.53,84.17,124.53,84.16,124.58,84.08,124.65,83.99,124.67,83.99,124.65,84.03,124.65,84.06,124.67,84.06,124.67,84.06,124.62,84.05,124.62,84.04,124.60,84.01,124.72,83.99,124.85,83.96,125.00,83.95,125.00,83.94,125.00,83.92,124.95,83.89,124.85,83.86,124.67,83.83,124.50,83.83,124.50,83.81,124.62,83.81,124.72,83.88,124.67,83.95,124.65,83.95,124.65
RZ_9439314_4162,0,6560,50,0,0,83.90,124.72,83.86,124.75,83.89,124.75,83.92,124.75,83.88,124.75,83.83,124.78,83.85,124.70,83.92,124.60,84.00,124.55,83.96,124.62,83.91,124.72,83.88,124.80,83.89,124.72,83.90,124.60,83.94,124.47,83.95,124.47,83.97,124.47,84.01,124.45,84.05,124.45,83.99,124.33,83.89,124.20,83.81,124.00,83.83,123.95,83.85,123.88,83.85,123.88,83.85,123.85,83.86,123.85,83.88,123.88,83.86,123.90,83.84,123.92,83.83,123.83,83.83,123.60,83.83,123.35,83.85,123.20,83.86,123.17,83.88,123.08,83.85,122.95,83.81,122.80,83.76,122.30,83.65,121.83,83.56,121.40,83.60,121.20,83.78,121.00,84.10,120.22,84.44,118.70,84.96,116.35,85.34,114.33,85.51,112.90,85.44,112.42,85.36,112.30
RZ_9439314_4163,0,6560,50,0,0,85.35,112.55,85.59,112.67,86.26,112.50,87.31,112.30,88.40,114.58,89.19,117.85,89.51,124.08,89.50,129.70,89.35,135.82,89.22,141.70,89.10,148.62,88.95,156.50,88.81,164.40,88.51,173.15,88.04,182.78,87.59,193.65,87.33,203.50,86.15,214.03,84.47,224.38,83.01,236.07,82.91,247.55,83.42,259.23,83.78,269.73,83.95,280.68,84.06,291.40,83.58,302.38,83.10,312.65,82.61,319.25,82.70,322.55,82.70,322.55
RZ_9439314_4164,0,6560,50,0,0,78.22,323.38,78.22,323.38,78.45,321.62
RZ_9439314_4165,0,6560,50,0,0,78.80,318.62,79.21,313.60,79.38,308.45,79.35,301.88,79.25,295.15,79.00,288.35,78.78,282.75,78.90,277.52,79.44,272.85,80.16,267.15,80.56,262.20,80.74,256.00,80.76,251.05,80.80,245.50,80.85,240.85,80.86,235.50,81.05,230.18,81.25,225.10,81.46,220.12,81.50,215.47,81.50,210.95,81.45,206.65,81.40,202.80,82.09,198.32,82.80,194.30,83.09,190.45,82.72,186.80,82.51,183.05,82.85,179.38,83.59,176.30,84.53,173.00,85.34,169.38,85.44,166.55,84.89,163.68,84.35,161.12,84.75,157.15,85.41,154.22,86.09,151.25,86.26,148.53,86.55,145.80,86.96,142.82,87.25,140.90,87.45,138.50,87.60,136.10,87.71,133.68,87.79,132.15,87.54,131.70,87.34,130.47,87.20,128.47,87.30,125.60
RZ_9439314_4166,0,6560,50,0,0,86.97,123.78,86.55,122.53,86.12,121.33,85.91,120.10,85.58,118.90,85.22,117.78,86.92,114.47,88.80,111.40,90.50,108.70,90.20,108.08,89.01,107.58,87.05,108.10,85.31,108.90,84.46,109.50,84.20,109.30,83.88,108.88,83.56,108.38,83.85,106.78,84.14,105.35,84.04,104.58,83.66,105.00,83.26,105.25,83.21,104.97,83.17,104.42,83.16,104.05,83.26,103.70,83.42,103.47,83.60,103.25,83.70,102.83,83.46,102.55,82.92,104.53,82.36,106.97,82.01,109.60,81.96,109.95,82.00,110.17,82.08,110.25,82.06,110.47,81.99,110.83,81.90,111.47,81.91,112.22,81.94,112.83,82.00,113.33,82.05,113.53,82.06,113.70,82.05,113.67,82.05,113.75,82.06,113.97,81.96,114.47,81.85,114.85,81.72,115.10
RZ_9439314_4167,0,6560,50,0,0,81.69,115.03,81.65,115.12,81.66,115.28,81.67,115.40,81.66,115.40,81.64,115.40,81.62,115.40,81.53,115.40,81.42,115.28,81.29,115.17,81.22,115.28,81.17,115.53,81.15,115.72,81.16,115.70,81.08,115.97,80.97,116.30,80.83,116.60,80.78,116.62,80.69,116.65,80.64,116.70,80.60,116.78,80.62,116.83,80.66,116.92,80.65,117.03,80.61,117.12,80.58,117.20,80.58,117.20,80.49,117.30,80.40,117.42,80.36,117.55,80.41,117.58,80.46,117.53,80.46,117.58,80.46,117.65,80.40,117.78,80.34,117.78,80.26,117.78,80.26,117.78,80.26,117.75,80.26,117.72,80.26,117.80,80.28,117.85,80.28,117.85,80.29,117.78,80.30,117.70,80.30,117.67,80.28,117.83,80.25,117.90,80.24,117.92,80.28,117.80
RZ_9439314_4168,0,6560,49,0,0,80.26,117.78,80.26,117.80,80.21,117.95,80.19,118.08,80.16,118.10,80.14,118.05,80.12,118.03,80.12,118.08,80.16,118.20,80.22,118.35,80.25,118.50,80.20,118.45,80.14,118.35,80.15,118.22,80.22,118.20,80.30,118.12,80.29,118.08,80.25,118.25,80.17,118.47,80.14,118.70,80.21,118.72,80.31,118.75,80.44,118.72,80.46,118.72,80.44,118.70,80.38,118.70,80.33,118.70,80.34,118.60,80.35,118.47,80.35,118.33,80.33,118.30,80.30,118.22,80.28,118.17,80.26,118.22,80.25,118.35,80.25,118.72,80.25,119.00,80.25,119.28,80.26,119.30,80.28,119.33,80.30,119.30,80.31,119.17,80.28,119.08,80.24,119.00,80.19,119.03,80.20,119.03,80.20,119.03,80.20,118.90,80.20,118.75
RZ_9439314_4169,0,6560,51,0,0,80.20,118.62,80.20,118.60,80.22,118.58,80.26,118.55,80.29,118.47,80.30,118.45,80.29,118.67,80.26,118.95,80.25,119.20,80.25,119.28,80.25,119.33,80.26,119.45,80.28,119.50,80.29,119.40,80.31,119.22,80.33,119.10,80.34,119.15,80.35,119.17,80.30,119.12,80.25,119.03,80.20,118.92,80.20,118.90,80.19,118.92,80.19,118.97,80.19,119.08,80.24,119.17,80.29,119.30,80.33,119.30,80.30,119.12,80.29,118.92,80.28,119.03,80.29,119.25,80.30,119.50,80.33,119.50,80.33,119.53,80.36,119.42,80.39,119.30,80.35,119.15,80.31,119.10,80.40,119.05,80.67,119.03,80.96,118.80,81.12,118.53,81.20,117.62,81.49,116.88,81.79,115.55,82.14,114.42,82.36,112.85,82.56,111.80,82.72,111.03,82.85,110.55
RZ_9439314_4170,0,6560,50,0,0,83.12,109.58,83.42,108.30,83.69,106.75,83.80,105.25,84.12,103.12,84.44,101.20,85.01,99.20,85.39,97.85,85.89,96.65,86.19,95.85,86.47,95.38,86.85,94.58,87.15,94.08,87.65,93.50,87.96,93.30,88.40,92.60,88.58,91.90,88.83,90.97,88.96,90.55,89.10,90.22,89.14,89.90,89.17,89.58,89.19,89.20,89.19,89.17,89.24,89.12,89.30,89.03,89.29,88.88,89.21,88.70,89.17,88.58,89.22,88.45,89.28,88.35,89.24,88.28,89.19,88.28,89.12,88.35,89.21,88.42,89.29,88.50,89.36,88.50,89.31,88.47,89.29,88.42,89.25,88.42,89.28,88.55,89.26,88.88,89.24,89.12,89.20,89.08,89.15,88.83,89.11,88.60,89.16,88.67,89.20,88.83,89.17,88.95,89.12,89.05
RZ_9439314_4171,0,6560,50,0,0,89.09,88.97,89.05,88.92,88.96,89.12,88.97,89.25,89.08,89.38,89.11,89.38,89.03,89.53,88.92,89.67,88.89,89.67,88.91,89.80,88.92,89.95,88.92,90.17,88.91,90.25,88.88,90.28,88.88,90.22,88.84,90.17,88.83,90.17,88.81,90.10,88.81,90.03,88.81,90.10,88.80,90.25,88.80,90.45,88.80,90.47,88.81,90.50,88.81,90.40,88.83,90.30,88.84,90.33,88.83,90.50,88.84,90.65,88.86,90.67,88.88,90.65,88.86,90.70,88.86,90.78,88.83,90.85,88.79,90.75,88.76,90.60,88.76,90.80,88.78,91.17,88.79,91.60,88.78,91.65,88.78,91.47,88.78,91.25,88.79,91.00,88.78,90.97,88.76,90.97,88.75,90.97,88.75,91.15,88.78,91.35,88.83,91.55,88.88,91.53
RZ_9439314_4172,0,6560,50,0,0,88.90,91.50,88.86,91.47,88.81,91.58,88.78,91.70,88.74,91.80,88.74,91.67,88.75,91.55,88.83,91.60,88.89,91.78,88.91,91.97,88.89,92.05,88.86,92.05,88.83,92.05,88.80,92.03,88.76,91.88,88.86,91.70,88.96,91.65,88.97,91.78,88.90,91.78,88.81,91.65,88.80,91.42,88.85,91.35,88.90,91.25,88.94,91.35,88.90,91.45,88.88,91.62,88.88,91.67,88.90,91.45,88.92,91.15,88.92,91.20,88.90,91.58,88.86,91.80,88.88,91.67,88.91,91.55,88.96,91.67,89.04,91.80,89.11,91.78,89.16,91.55,89.16,91.35,89.15,91.33,89.10,91.38,89.03,91.40,88.79,91.40,88.55,91.38,88.16,91.17,87.81,91.00,87.35,90.88,86.84,90.92,86.30,91.08,85.53,91.28
RZ_9439314_4173,0,6560,49,0,0,84.71,91.45,83.69,91.78,82.74,92.20,81.76,92.65,80.78,92.88,79.70,92.95,78.64,93.20,77.55,93.58,76.61,93.92,75.69,94.08,75.04,94.10,74.42,94.35,73.94,94.62,73.56,94.85,73.31,94.88,73.19,94.88,73.05,94.90,73.01,94.95,73.00,95.00,72.92,95.10,72.83,95.20,72.76,95.33,72.79,95.47,72.81,95.62,72.83,95.65,72.84,95.62,72.85,95.60,72.85,95.53,72.84,95.45,72.81,95.38,72.80,95.30,72.78,95.20,72.72,95.05,72.67,94.97,72.66,94.80,72.67,94.67,72.69,94.60,72.74,94.65,72.78,94.47,72.80,94.28,72.78,94.22,72.74,94.38,72.74,94.53,72.72,94.65,72.80,94.70,72.88,94.78,72.96,94.70,72.96,94.65,72.95,94.60
RZ_9439314_4174,0,6560,51,0,0,73.01,94.55,73.05,94.50,73.09,94.45,73.06,94.40,73.06,94.40,73.06,94.50,73.04,94.60,73.03,94.72,73.05,94.75,73.09,94.80,73.15,94.80,73.17,94.78,73.19,94.75,73.21,94.65,73.24,94.58,73.26,94.53,73.31,94.58,73.38,94.62,73.40,94.72,73.36,94.83,73.31,94.92,73.29,94.95,73.26,94.95,73.33,94.92,73.40,94.90,73.44,94.80,73.41,94.75,73.36,94.75,73.34,94.80,73.33,94.90,73.34,94.97,73.36,95.03,73.38,94.92,73.39,94.75,73.40,94.55,73.49,94.47,73.58,94.50,73.66,94.55,73.69,94.60,73.72,94.67,73.66,94.75,73.58,94.83,73.54,94.85,73.60,94.92,73.65,95.08,73.67,95.22,73.69,95.17,73.71,95.03,73.72,94.95,73.74,95.05,73.74,95.05
RZ_9439314_4175,0,6560,50,0,0,73.71,94.88,73.70,94.70,73.71,94.58,73.75,94.62,73.83,94.65,73.89,94.62,73.92,94.60,73.92,94.58,73.92,94.38,73.96,94.17,74.00,94.15,74.03,94.38,74.03,94.72,74.06,94.85,74.12,94.72,74.17,94.50,74.16,94.28,74.08,94.28,73.99,94.30,73.94,94.30,73.97,94.35,74.05,94.38,74.09,94.42,74.10,94.55,74.06,94.70,74.05,94.83,74.04,94.85,74.04,94.85,74.05,94.75,74.10,94.65,74.16,94.55,74.24,94.42,74.31,94.28,74.36,94.35,74.42,94.58,74.39,94.67,74.36,94.53,74.25,94.33,74.16,94.25,74.09,94.15,74.10,94.15,74.16,94.20,74.20,94.38,74.25,94.55,74.24,94.65,74.24,94.75,74.22,94.83,74.24,94.65,74.24,94.40,74.26,94.38
RZ_9439314_4176,0,6560,50,0,4,74.28,94.55,74.30,94.60,74.34,94.40,74.36,94.20,74.38,94.38,74.38,94.58,74.44,94.58,74.51,94.38,74.53,94.17,74.47,94.33,74.41,94.47,74.41,94.53,74.39,94.40,74.35,94.28,74.33,94.30,74.36,94.22,74.41,94.17,74.45,94.08,74.45,94.05,74.50,94.00,74.56,94.00,74.60,93.97,74.58,93.95,74.54,94.03,74.54,94.08,74.54,94.10,74.55,93.95,74.56,93.80,74.56,93.67,74.55,93.70,74.53,93.75,74.54,93.80,74.58,93.85,74.56,93.92,74.53,94.00,74.45,94.03,74.42,94.03,74.42,94.00,74.41,94.08,74.47,94.15,74.51,94.10,74.56,93.95,74.54,93.85,74.53,93.90,74.53,93.95,74.54,94.00,74.56,94.03,74.59,94.08,74.53,94.10,74.45,94.12
RZ_9439314_4177,0,6560,50,0,4,74.45,94.12,74.53,94.03,74.60,93.92,74.62,93.95,74.62,94.05,74.60,94.17,74.58,94.20,74.56,94.25,74.59,94.30,74.64,94.20,74.66,94.10,74.66,93.97,74.65,94.00,74.62,94.03,74.58,94.05,74.54,94.10,74.50,94.15,74.54,94.20,74.56,94.20,74.58,94.22,74.56,94.17,74.60,94.10,74.70,94.05,74.79,94.08,74.80,94.10,74.78,94.15,74.74,94.20,74.72,94.25,74.75,94.28,74.80,94.00,74.83,93.72,74.83,93.42,74.79,93.42,74.76,93.38,74.75,93.33,74.80,93.28,74.86,93.35,74.92,93.47,74.91,93.60,74.86,93.62,74.81,93.65,74.78,93.58,74.79,93.50,74.79,93.42,74.79,93.40,74.78,93.38,74.86,93.38,74.95,93.38,74.97,93.35,74.92,93.35
RZ_9439314_4178,0,6560,50,0,1,74.86,93.33,74.88,93.35,74.92,93.38,74.96,93.47,75.01,93.58,75.04,93.72,75.03,93.78,74.97,93.85,74.92,93.85,74.92,93.92,74.90,93.97,74.88,93.75,74.86,93.47,74.84,93.20,74.81,93.38,74.85,93.55,74.91,93.42,74.99,93.12,74.99,93.17,74.94,93.58,74.90,93.67,74.91,93.45,74.95,93.28,74.96,93.35,74.96,93.38,74.99,93.35,75.00,93.28,75.01,93.17,75.00,93.08,74.99,93.03,75.01,93.00,75.08,92.92,75.14,92.88,75.14,92.83,75.12,92.83,75.14,92.80,75.19,92.80,75.24,92.97,75.28,93.15,75.20,93.40,75.14,93.47,75.14,93.58,75.20,93.62,75.26,93.62,75.28,93.60,75.29,93.45,75.31,93.17,75.30,92.90,75.30,92.67,75.38,92.60
RZ_9439314_4179,0,6560,50,0,1,75.47,92.58,75.56,92.72,75.56,92.85,75.56,92.95,75.56,92.92,75.54,92.92,75.50,92.90,75.45,92.90,75.42,92.95,75.42,92.97,75.49,93.00,75.56,92.95,75.58,93.12,75.53,93.33,75.45,93.50,75.42,93.47,75.41,93.45,75.40,93.45,75.41,93.55,75.49,93.65,75.55,93.80,75.60,93.88,75.59,93.88,75.61,93.65,75.65,93.50,75.66,93.42,75.61,93.47,75.58,93.38,75.54,93.28,75.51,93.38,75.50,93.55,75.49,93.75,75.51,93.70,75.56,93.80,75.60,93.92,75.64,93.78,75.65,93.47,75.66,93.38,75.64,93.53,75.62,93.62,75.59,93.58,75.58,93.62,75.55,93.78,75.54,93.88,75.54,93.78,75.51,93.70,75.59,93.65,75.66,93.53,75.72,93.40,75.78,93.38
RZ_9439314_4180,0,6560,50,0,1,75.81,93.53,75.84,93.70,75.80,93.78,75.72,93.75,75.65,93.72,75.61,93.75,75.62,93.83,75.64,93.72,75.62,93.53,75.60,93.33,75.59,93.30,75.58,93.30,75.56,93.33,75.61,93.38,75.65,93.47,75.67,93.53,75.65,93.58,75.65,93.55,75.64,93.50,75.61,93.50,75.62,93.12,75.69,92.78,75.67,92.47,75.65,92.53,75.62,92.58,75.65,92.60,75.61,92.80,75.58,93.00,75.58,93.22,75.59,93.25,75.60,93.22,75.60,93.08,75.61,92.92,75.65,92.92,75.67,93.00,75.71,92.83,75.70,92.53,75.71,92.28,75.70,92.33,75.66,92.78,75.64,93.20,75.69,93.28,75.79,92.95,75.88,92.75,75.86,92.88,75.86,93.05,75.85,93.08,75.85,92.95,75.85,92.80,75.90,92.65
RZ_9439314_4181,0,6560,50,0,1,75.94,92.70,75.96,92.78,75.94,92.85,75.92,92.85,75.88,92.80,75.81,92.75,75.80,92.72,75.85,92.97,75.91,93.25,75.92,93.58,75.91,93.60,75.91,93.60,75.91,93.55,75.91,93.53,75.91,93.28,75.89,93.03,75.85,93.05,75.85,93.30,75.86,93.58,75.88,93.62,75.89,93.62,75.89,93.62,75.89,93.60,75.89,93.60,75.89,93.62,75.89,93.53,75.89,93.50,75.90,93.47,75.92,93.35,75.96,93.12,76.01,92.90,76.00,92.90,75.96,92.88,75.92,92.83,75.92,92.72,75.92,92.67,75.94,92.62,75.95,92.60,75.94,92.78,75.97,92.97,76.03,93.20,76.06,93.28,76.05,93.35,76.04,93.40,76.05,93.45,76.10,93.45,76.15,93.35,76.19,93.12,76.20,92.95,76.20,92.88
RZ_9439314_4182,0,6560,51,0,1,76.20,93.05,76.22,93.17,76.25,93.20,76.16,93.08,76.05,92.92,75.95,92.90,75.96,93.03,75.97,93.10,75.97,93.20,75.96,93.08,75.94,93.03,75.94,92.97,75.99,92.95,76.04,92.97,76.09,93.22,76.12,93.45,76.16,93.72,76.19,93.78,76.19,93.62,76.16,93.40,76.15,93.17,76.12,93.28,76.08,93.40,76.03,93.50,76.00,93.47,76.01,93.42,76.04,93.45,76.04,93.50,76.05,93.58,76.06,93.58,76.15,93.47,76.22,93.38,76.33,93.35,76.35,93.40,76.41,93.45,76.44,93.47,76.39,93.42,76.31,93.38,76.33,93.35,76.40,93.47,76.40,93.60,76.33,93.78,76.25,93.80,76.26,93.83,76.26,93.80,76.34,93.80,76.42,93.60,76.51,93.42,76.53,93.25,76.51,93.22,76.53,93.22
RZ_9439314_4183,0,6560,50,0,1,76.55,93.20,76.59,93.17,76.58,93.30,76.56,93.47,76.54,93.60,76.51,93.55,76.50,93.47,76.51,93.47,76.55,93.47,76.56,93.47,76.61,93.45,76.66,93.42,76.70,93.38,76.67,93.33,76.65,93.33,76.65,93.33,76.67,93.35,76.66,93.38,76.64,93.38,76.60,93.35,76.56,93.40,76.59,93.40,76.62,93.42,76.70,93.38,76.76,93.38,76.83,93.33,76.86,93.25,76.86,93.25,76.86,93.17,76.86,93.03,76.85,92.85,76.83,92.95,76.81,93.15,76.80,93.47,76.83,93.65,76.85,93.80,76.89,93.80,76.90,93.75,76.92,93.70,76.95,93.65,76.90,93.78,76.83,93.90,76.75,94.03,76.74,94.05,76.76,93.78,76.80,93.47,76.80,93.42,76.76,93.65,76.74,93.78,76.71,93.67
RZ_9439314_4184,0,6560,50,0,1,76.69,93.53,76.66,93.45,76.71,93.40,76.75,93.42,76.80,93.42,76.79,93.42,76.83,93.47,76.85,93.58,76.88,93.65,76.88,93.65,76.86,93.62,76.84,93.55,76.84,93.60,76.85,93.67,76.89,93.78,76.83,93.78,76.76,93.67,76.72,93.58,76.72,93.65,76.72,93.85,76.76,94.05,76.84,94.10,76.92,94.15,76.94,93.92,76.95,93.62,76.97,93.47,76.99,93.60,76.97,93.75,77.01,93.78,77.03,94.00,77.01,94.17,76.97,94.30,76.95,94.20,76.96,93.95,76.94,93.75,76.91,93.60,76.91,93.70,76.95,93.80,76.97,93.90,77.01,93.97,77.03,94.10,77.00,94.22,76.94,94.28,76.91,94.20,76.92,94.15,76.94,94.10,76.96,94.03,76.99,93.97,77.03,93.90,77.01,93.90
RZ_9439314_4185,0,6560,49,0,1,77.01,93.88,77.01,93.83,77.00,93.80,77.01,93.70,77.01,93.58,77.03,93.45,77.00,93.70,76.99,93.88,76.96,94.08,77.00,94.00,77.05,94.00,77.10,93.90,77.04,93.80,76.97,93.70,76.95,93.67,76.97,93.72,77.00,93.80,76.99,93.92,77.01,93.95,77.03,93.97,77.00,93.85,76.96,93.70,76.92,93.67,76.95,93.70,76.96,93.72,76.96,93.62,76.96,93.55,76.99,93.47,77.01,93.55,77.04,93.72,77.06,93.92,77.09,93.97,77.11,94.00,77.12,94.05,77.11,94.00,77.01,93.97,76.91,93.92,76.86,93.95,76.90,93.97,76.94,94.00,76.97,93.92,77.01,93.85,77.04,93.78,77.03,93.80,77.03,93.85,77.04,93.88,77.09,93.80,77.14,93.70,77.17,93.67
RZ_9439314_4186,0,6560,51,0,1,77.16,93.72,77.16,93.78,77.15,93.80,77.14,93.88,77.12,93.95,77.11,93.92,77.14,93.92,77.14,93.92,77.15,93.90,77.17,93.85,77.21,93.78,77.24,93.72,77.21,93.70,77.14,93.65,77.09,93.67,77.05,93.72,77.08,93.75,77.09,93.67,77.06,93.60,77.05,93.53,77.05,93.55,77.10,93.45,77.15,93.30,77.20,93.28,77.14,93.50,77.09,93.72,77.05,93.92,77.08,93.97,77.16,93.85,77.25,93.65,77.35,93.47,77.38,93.55,77.40,93.60,77.39,93.62,77.36,93.65,77.30,93.67,77.26,93.70,77.29,93.58,77.35,93.47,77.41,93.35,77.44,93.45,77.45,93.55,77.47,93.50,77.49,93.35,77.51,93.20,77.58,93.25,77.62,93.33,77.61,93.42,77.54,93.35,77.46,93.30,77.44,93.20
RZ_9439314_4187,0,6560,51,0,1,77.44,93.20,77.45,93.20,77.45,93.20,77.46,93.20,77.53,93.22,77.59,93.25,77.65,93.28,77.65,93.28,77.66,93.28,77.69,93.33,77.76,93.35,77.83,93.40,77.86,93.40,77.85,93.28,77.80,93.15,77.74,93.05,77.71,92.97,77.76,92.92,77.85,92.92,77.91,93.03,77.95,93.03,77.97,92.92,78.00,92.67,78.01,92.53,78.00,92.42,77.99,92.55,77.99,92.65,78.00,92.67,78.03,92.65,78.03,92.78,78.01,92.92,78.00,93.03,77.97,92.97,77.94,92.92,77.92,93.03,77.91,93.10,77.94,92.90,77.96,92.62,77.97,92.58,77.94,92.80,77.90,93.08,77.94,93.10,78.00,92.88,78.05,92.53,78.05,92.20,78.05,92.20,78.09,92.15,78.12,92.10,78.14,91.92,78.15,91.83,78.15,92.05
RZ_9439314_4188,0,6560,50,0,1,78.14,92.33,78.12,92.65,78.10,92.67,78.08,92.45,78.11,92.22,78.17,92.10,78.22,92.22,78.22,92.35,78.24,92.40,78.14,92.42,78.03,92.42,78.01,92.40,78.11,92.25,78.22,92.10,78.26,91.85,78.29,91.75,78.30,91.58,78.29,91.53,78.28,91.47,78.26,91.53,78.28,91.62,78.29,91.83,78.33,91.95,78.34,92.03,78.34,92.00,78.33,92.05,78.29,92.30,78.26,92.53,78.24,92.70,78.26,92.67,78.29,92.65,78.34,92.42,78.38,92.17,78.42,91.85,78.44,91.80,78.45,91.80,78.44,91.85,78.42,91.90,78.41,91.88,78.39,92.03,78.36,92.17,78.35,92.30,78.40,92.25,78.45,92.17,78.45,92.12,78.42,92.10,78.40,92.10,78.42,91.90,78.45,91.72,78.42,91.50
RZ_9439314_4189,0,6560,50,0,1,78.38,91.47,78.41,91.50,78.50,91.53,78.56,91.58,78.55,91.60,78.56,91.62,78.58,91.70,78.55,91.72,78.51,91.72,78.50,91.75,78.54,91.75,78.58,91.75,78.59,91.70,78.61,91.67,78.61,91.65,78.61,91.70,78.60,91.75,78.59,91.80,78.58,91.75,78.56,91.70,78.53,91.70,78.47,91.72,78.45,91.75,78.44,91.70,78.44,91.62,78.47,91.55,78.50,91.45,78.51,91.40,78.54,91.38,78.56,91.40,78.61,91.45,78.62,91.55,78.62,91.62,78.62,91.67,78.60,91.67,78.59,91.67,78.58,91.55,78.62,91.45,78.67,91.50,78.71,91.60,78.70,91.65,78.69,91.55,78.69,91.58,78.67,91.62,78.65,91.53,78.64,91.40,78.62,91.35,78.66,91.42,78.71,91.53,78.75,91.55
RZ_9439314_4190,0,6560,50,0,12,78.75,91.55,78.75,91.53,78.75,91.33,78.72,91.15,78.71,91.03,78.71,91.05,78.74,91.25,78.76,91.45,78.78,91.58,78.79,91.55,78.80,91.53,78.75,91.35,78.71,91.20,78.65,91.03,78.61,91.03,78.58,91.05,78.62,91.10,78.69,91.12,78.74,91.15,78.74,91.15,78.74,91.15,78.75,91.10,78.75,91.12,78.75,91.17,78.80,91.17,78.85,91.08,78.89,90.90,78.89,90.83,78.86,90.80,78.86,90.75,78.85,90.65,78.85,90.62,78.84,90.72,78.86,90.75,78.89,90.72,78.92,90.67,78.88,90.67,78.80,90.67,78.80,90.65,78.89,90.45,78.97,90.22,78.95,90.22,78.91,90.42,78.88,90.60,78.89,90.67,78.94,90.78,78.97,90.95,79.01,91.05,79.00,91.10,79.00,91.10
RZ_9439314_4191,0,6560,50,0,4,79.05,90.90,79.11,90.58,79.12,90.25,79.09,90.45,79.05,90.75,79.05,91.05,79.06,91.00,79.08,90.92,79.09,90.88,79.06,90.88,79.05,90.90,79.06,90.90,79.08,90.88,79.10,90.85,79.21,90.80,79.33,90.78,79.38,90.72,79.31,90.65,79.25,90.62,79.25,90.53,79.25,90.45,79.26,90.40,79.29,90.22,79.31,90.05,79.30,89.83,79.29,89.78,79.31,89.78,79.36,89.88,79.41,90.03,79.42,90.05,79.44,90.03,79.49,89.95,79.51,89.95,79.50,90.08,79.44,90.22,79.40,90.15,79.45,89.90,79.50,89.72,79.49,89.88,79.42,90.00,79.40,90.08,79.45,90.08,79.51,89.95,79.50,89.85,79.49,89.83,79.47,90.03,79.49,90.20,79.46,90.30,79.45,90.30,79.44,90.42
RZ_9439314_4192,0,6560,50,0,4,79.38,90.55,79.33,90.42,79.29,90.20,79.31,89.95,79.40,89.92,79.47,90.05,79.51,90.20,79.50,90.30,79.49,90.25,79.51,90.08,79.54,89.97,79.53,89.97,79.51,90.08,79.50,90.17,79.54,90.17,79.56,90.25,79.58,90.35,79.55,90.47,79.53,90.35,79.53,90.17,79.53,90.05,79.53,90.08,79.53,89.92,79.51,89.75,79.49,89.58,79.50,89.58,79.54,89.60,79.60,89.62,79.64,89.62,79.66,89.67,79.66,89.72,79.65,89.75,79.65,89.78,79.65,89.83,79.61,89.90,79.56,89.97,79.51,90.00,79.47,90.05,79.46,90.08,79.47,90.10,79.50,90.12,79.51,90.12,79.51,90.15,79.53,90.15,79.47,90.10,79.42,90.05,79.40,90.00,79.42,89.97,79.45,89.97,79.41,90.05
RZ_9439314_4193,0,6580,49,20,4,79.39,90.10,79.39,90.12,79.46,90.03,79.51,89.97,79.51,89.95,79.50,89.95,79.53,90.03,79.54,90.08,79.55,90.12,79.56,90.08,79.59,89.97,79.60,89.85,79.60,89.83,79.60,89.88,79.60,89.97,79.60,90.03,79.60,90.05,79.61,90.03,79.60,90.17,79.55,90.35,79.51,90.47,79.45,90.42,79.41,90.55,79.40,90.75,79.45,90.70,79.50,90.35,79.53,90.00,79.53,89.90,79.53,90.00,79.65,90.08,79.78,90.05,79.84,89.90,79.75,89.75,79.65,89.75,79.66,89.80,79.71,89.85,79.75,89.83,79.78,89.80,79.79,89.75,79.78,89.88,79.75,90.03,79.74,90.17,79.75,90.12,79.78,90.08,79.78,90.05,79.75,90.10,79.71,90.15,79.69,90.22,79.67,90.28
RZ_9439314_4194,0,6580,51,0,4,79.67,90.28,79.66,90.30,79.65,90.22,79.65,90.20,79.66,90.17,79.66,90.20,79.66,90.20,79.65,90.20,79.65,90.20,79.65,90.30,79.65,90.38,79.67,90.15,79.67,89.83,79.69,89.47,79.67,89.45,79.67,89.45,79.69,89.62,79.69,89.97,79.70,90.35,79.70,90.45,79.72,90.35,79.75,90.25,79.78,90.25,79.74,90.25,79.70,90.30,79.66,90.38,79.71,90.45,79.78,90.38,79.81,90.25,79.81,90.17,79.80,90.20,79.80,90.20,79.80,90.12,79.83,90.03,79.84,89.92,79.84,89.92,79.86,89.90,79.88,89.88,79.90,89.95,79.90,90.05,79.90,90.15,79.89,90.17,79.88,90.17,79.89,90.20,79.91,90.20,79.95,90.20,79.95,90.17,79.96,90.15,79.96,90.12,79.97,90.12,79.99,90.17
RZ_9439314_4195,0,6580,50,0,4,80.00,90.22,80.00,90.28,80.04,90.35,80.09,90.38,80.09,90.40,80.05,90.35,80.03,90.35,80.04,90.38,80.06,90.40,80.08,90.30,80.11,90.15,80.15,90.00,80.17,90.03,80.17,90.05,80.14,90.03,80.10,89.88,80.08,89.70,80.03,89.62,79.96,89.62,79.91,89.65,79.96,89.67,79.99,89.70,80.00,89.70,79.97,89.88,79.95,90.08,79.92,90.28,79.92,90.28,79.94,90.25,79.97,90.20,80.00,90.12,80.01,90.03,80.04,89.95,80.09,89.90,80.12,89.95,80.06,89.92,79.96,89.90,79.90,89.78,79.95,89.70,79.99,89.62,80.01,89.62,79.97,89.92,79.95,90.20,79.95,90.50,79.99,90.50,80.05,90.38,80.09,90.12,80.08,89.90,80.05,90.05,80.08,90.22,80.15,90.33
RZ_9439314_4196,0,6580,50,0,1,80.22,90.17,80.24,90.20,80.21,90.35,80.20,90.50,80.19,90.58,80.17,90.47,80.16,90.30,80.21,90.12,80.25,90.10,80.28,90.12,80.25,90.20,80.25,90.22,80.30,90.33,80.35,90.42,80.44,90.42,80.47,90.25,80.49,90.05,80.46,89.95,80.44,90.00,80.44,90.05,80.44,90.08,80.45,90.10,80.45,90.05,80.45,89.92,80.45,89.80,80.45,89.78,80.47,89.83,80.51,89.88,80.55,89.90,80.45,89.90,80.35,90.05,80.26,90.20,80.28,90.33,80.30,90.28,80.29,90.17,80.12,89.92,79.89,89.75,79.64,89.58,79.36,89.60,78.97,89.67,78.40,89.72,77.89,89.60,77.35,89.47,76.83,89.33,76.17,89.03,75.59,88.42,74.89,87.83,74.20,87.58,73.53,87.28,72.94,86.95
RZ_9439314_4197,0,6580,50,0,1,72.26,86.28,71.66,85.85,71.09,85.28,70.53,85.12,70.08,84.95,69.50,84.97,69.21,84.72,68.85,84.53,68.65,84.33,68.41,84.25,68.26,84.03,68.19,83.67,67.94,83.40,67.71,83.17,67.44,82.92,67.36,82.72,67.20,82.58,67.12,82.35,67.05,82.10,67.08,81.70,67.12,81.55,67.15,81.40,67.17,81.35,67.17,81.30,67.10,81.25,67.05,81.08,67.01,80.90,67.03,81.00,67.04,81.28,67.09,81.47,67.14,81.33,67.14,81.20,67.09,81.15,67.06,81.15,67.09,81.03,67.12,80.83,67.14,80.67,67.14,80.62,67.12,80.65,67.11,80.78,67.06,80.90,67.03,81.03,66.97,81.03,66.99,80.80,67.00,80.58,67.01,80.55,67.00,80.75,67.05,80.88,67.10,80.75,67.17,80.62
RZ_9439314_4198,0,6580,50,0,1,67.19,80.60,67.20,80.60,67.20,80.62,67.19,80.62,67.17,80.65,67.17,80.72,67.16,80.80,67.26,80.78,67.35,80.72,67.46,80.65,67.47,80.78,67.46,80.92,67.42,80.90,67.35,80.78,67.30,80.67,67.25,80.72,67.26,80.75,67.29,80.75,67.24,80.75,67.20,80.75,67.22,80.85,67.30,80.97,67.42,80.90,67.50,80.72,67.59,80.53,67.60,80.50,67.61,80.72,67.60,80.97,67.59,81.20,67.53,81.17,67.50,81.17,67.47,81.20,67.49,81.22,67.53,81.28,67.58,81.12,67.62,80.95,67.61,80.90,67.60,81.00,67.60,81.08,67.61,81.03,67.62,80.97,67.62,80.97,67.61,81.00,67.62,81.03,67.65,81.08,67.69,80.88,67.71,80.62,67.72,80.50,67.71,80.70,67.70,80.83
RZ_9439314_4199,0,6580,50,0,1,67.69,80.85,67.65,81.00,67.62,81.25,67.64,81.25,67.70,81.03,67.75,80.88,67.76,81.00,67.76,81.08,67.78,81.08,67.78,81.00,67.76,80.97,67.75,80.95,67.79,81.03,67.81,81.12,67.83,81.25,67.81,81.35,67.81,81.45,67.81,81.55,67.83,81.40,67.85,81.17,67.88,81.00,67.86,81.03,67.85,81.08,67.84,81.10,67.83,81.08,67.83,81.05,67.85,80.83,67.89,80.62,67.94,80.38,68.01,80.28,68.06,80.30,68.08,80.42,68.06,80.53,68.05,80.50,68.04,80.58,67.97,80.75,67.92,80.97,67.90,81.12,67.94,81.17,68.05,81.03,68.14,80.88,68.20,80.92,68.21,81.12,68.21,81.30,68.22,81.22,68.21,80.95,68.20,80.75,68.12,80.78,68.06,80.97,68.03,81.00
RZ_9439314_4200,0,6580,50,0,1,68.06,80.90,68.09,80.83,68.09,80.88,68.09,80.80,68.09,80.70,68.09,80.70,68.08,80.75,68.06,80.78,68.05,80.85,68.05,81.12,68.08,81.38,68.14,81.28,68.24,80.97,68.54,80.58,68.83,80.47,69.33,80.15,69.71,79.70,70.29,79.15,70.72,78.62,71.35,77.80,72.15,76.62,72.86,75.50,73.44,74.83,73.79,74.33,74.30,73.50,74.83,72.35,75.24,71.45,75.49,70.55,75.81,69.75,76.10,69.05,76.33,68.35,76.35,67.38,76.41,66.42,76.50,65.85,76.55,65.60,76.58,65.35,76.60,64.90,76.62,64.58,76.65,64.12,76.67,63.45,76.69,62.88,76.58,62.45,76.45,61.92,76.33,61.38,76.22,60.65,76.17,60.20,76.12,59.77,76.17,59.50,76.19,59.38,76.11,59.23
RZ_9439314_4201,0,6580,50,0,1,76.05,59.05,75.97,58.98,76.00,58.88,76.04,58.55,76.05,58.25,76.03,57.95,75.99,57.92,75.96,57.90,75.99,57.65,76.01,57.40,76.03,57.30,76.00,57.48,75.92,57.67,75.86,57.67,75.80,57.67,75.79,57.60,75.78,57.48,75.79,57.38,75.81,57.35,75.83,57.40,75.86,57.40,75.88,57.38,75.89,57.38,75.91,57.58,75.94,57.77,75.85,57.83,75.74,57.67,75.62,57.83,75.61,58.10,75.59,58.42,75.56,58.42,75.54,58.45,75.53,58.48,75.53,58.60,75.55,58.65,75.59,58.67,75.65,58.60,75.70,58.58,75.64,58.70,75.55,58.80,75.46,58.85,75.45,58.77,75.47,58.70,75.53,58.73,75.59,58.75,75.60,58.95,75.55,59.12,75.50,59.30,75.45,59.30,75.46,59.17
RZ_9439314_4202,0,6580,50,0,1,75.55,59.05,75.62,59.10,75.67,59.27,75.58,59.40,75.49,59.33,75.40,59.45,75.39,59.80,75.39,60.15,75.40,60.33,75.44,60.35,75.44,60.40,75.42,60.40,75.39,60.42,75.35,60.42,75.34,60.38,75.38,60.33,75.40,60.30,75.41,60.30,75.41,60.30,75.42,60.25,75.41,60.23,75.39,60.17,75.38,60.12,75.39,60.23,75.36,60.35,75.30,60.50,75.26,60.48,75.24,60.48,75.26,60.42,75.26,60.52,75.26,60.62,75.26,60.73,75.29,60.75,75.33,60.80,75.34,60.83,75.36,60.60,75.38,60.38,75.34,60.35,75.28,60.55,75.17,60.85,75.12,60.92,75.12,60.98,75.16,60.88,75.22,60.60,75.24,60.38,75.25,60.25,75.22,60.30,75.21,60.38,75.20,60.30,75.24,60.20
RZ_9439314_4203,0,6580,50,0,1,75.25,60.38,75.26,60.62,75.25,60.65,75.25,60.42,75.25,60.25,75.25,60.33,75.22,60.33,75.21,60.27,75.22,60.23,75.26,60.33,75.29,60.40,75.30,60.50,75.36,60.50,75.41,60.50,75.46,60.48,75.47,60.45,75.49,60.45,75.47,60.42,75.40,60.40,75.33,60.38,75.29,60.42,75.30,60.55,75.31,60.73,75.30,60.85,75.30,60.92,75.29,60.95,75.29,60.88,75.30,60.75,75.34,60.65,75.36,60.65,75.38,60.62,75.38,60.60,75.38,60.55,75.39,60.52,75.38,60.50,75.36,60.50,75.35,60.58,75.29,60.65,75.22,60.75,75.19,60.77,75.21,60.70,75.21,60.65,75.21,60.65,75.20,60.77,75.20,60.90,75.20,61.00,75.19,61.10,75.19,61.15,75.20,61.15,75.21,60.98
RZ_9439314_4204,0,6580,49,0,1,75.22,60.80,75.22,60.62,75.25,60.60,75.29,60.58,75.33,60.52,75.29,60.45,75.22,60.40,75.16,60.40,75.16,60.45,75.20,60.50,75.22,60.52,75.26,60.50,75.26,60.45,75.25,60.58,75.24,60.77,75.24,60.98,75.24,60.83,75.22,60.62,75.21,60.50,75.19,60.58,75.25,60.50,75.31,60.35,75.38,60.23,75.39,60.27,75.40,60.30,75.33,60.33,75.25,60.30,75.17,60.30,75.19,60.35,75.17,60.42,75.19,60.48,75.19,60.55,75.20,60.55,75.21,60.65,75.21,60.73,75.21,60.62,75.19,60.45,75.16,60.52,75.14,60.77,75.12,61.00,75.10,60.98,75.08,60.95,75.10,61.02,75.14,61.15,75.16,61.30,75.21,61.15,75.29,60.92,75.33,60.95,75.30,61.17
RZ_9439314_4205,0,6580,50,0,1,75.26,61.35,75.29,61.27,75.30,61.17,75.31,61.10,75.33,61.02,75.33,60.95,75.33,60.88,75.33,60.90,75.31,60.95,75.31,60.98,75.30,60.95,75.28,61.08,75.28,61.25,75.30,61.42,75.38,61.35,75.42,61.27,75.46,61.20,75.45,61.20,75.40,61.23,75.36,61.23,75.40,61.20,75.49,61.10,75.58,61.02,75.56,61.02,75.56,61.05,75.50,61.05,75.44,61.08,75.35,61.15,75.31,61.23,75.39,61.23,75.54,61.05,75.69,60.90,75.70,60.80,75.64,60.77,75.55,61.00,75.50,61.23,75.46,61.42,75.46,61.42,75.50,61.50,75.54,61.55,75.58,61.58,75.58,61.55,75.56,61.52,75.56,61.50,75.55,61.50,75.50,61.35,75.45,61.05,75.41,60.75,75.42,60.60,75.40,60.77
RZ_9439314_4206,0,6580,51,0,1,75.38,61.00,75.39,61.20,75.41,61.12,75.44,61.00,75.42,61.00,75.42,61.12,75.40,61.27,75.38,61.10,75.34,60.92,75.39,60.85,75.45,60.95,75.50,61.12,75.49,61.20,75.47,61.27,75.46,61.27,75.45,61.33,75.44,61.38,75.41,61.42,75.45,61.40,75.50,61.38,75.54,61.33,75.50,61.30,75.46,61.27,75.44,61.27,75.44,61.27,75.44,61.30,75.44,61.33,75.50,61.33,75.58,61.25,75.64,61.17,75.64,61.23,75.64,61.35,75.64,61.40,75.61,61.33,75.58,61.25,75.55,61.33,75.51,61.38,75.47,61.58,75.45,61.70,75.46,61.67,75.49,61.48,75.51,61.30,75.53,61.27,75.53,61.27,75.53,61.27,75.59,61.17,75.64,61.08,75.65,61.00,75.62,61.02,75.60,61.05,75.60,61.02
RZ_9439314_4207,0,6580,50,0,1,75.56,61.17,75.53,61.35,75.54,61.48,75.60,61.48,75.66,61.48,75.66,61.45,75.69,61.48,75.72,61.48,75.72,61.48,75.69,61.45,75.64,61.45,75.61,61.45,75.60,61.48,75.59,61.50,75.59,61.50,75.64,61.50,75.67,61.48,75.65,61.48,75.62,61.27,75.67,61.10,75.78,60.85,75.83,60.80,75.79,60.92,75.74,61.10,75.72,61.25,75.72,61.25,75.70,61.30,75.66,61.33,75.75,61.25,75.86,61.17,75.92,61.08,75.89,61.00,75.85,61.00,75.84,61.00,75.83,61.00,75.81,60.95,75.81,60.88,75.83,60.88,75.81,60.85,75.81,60.77,75.85,60.70,75.88,60.85,75.86,61.10,75.84,61.17,75.81,60.98,75.80,60.80,75.81,60.80,75.85,60.80,75.92,60.75,75.95,60.80
RZ_9439314_4208,0,6580,50,0,1,75.96,60.83,75.96,60.88,75.95,60.92,75.95,60.95,75.96,61.02,75.96,61.05,75.92,60.88,75.90,60.70,75.86,60.67,75.89,60.83,75.92,60.88,75.96,60.75,75.94,60.62,75.91,60.65,75.88,60.65,75.88,60.67,75.88,60.70,75.88,60.70,75.89,60.65,75.89,60.58,75.89,60.50,75.89,60.40,75.89,60.27,75.90,60.12,75.90,60.02,75.91,60.02,75.92,60.12,75.92,60.23,75.91,60.30,75.91,60.42,75.88,60.52,75.83,60.75,75.79,60.83,75.79,60.90,75.84,60.77,75.90,60.62,75.97,60.42,76.03,60.30,76.06,60.20,76.03,60.27,76.00,60.38,75.99,60.38,75.97,60.30,76.00,60.25,76.06,60.15,76.11,60.05,76.08,59.88,76.01,59.80,75.95,59.77,75.94,59.83
RZ_9439314_4209,0,6580,50,0,1,75.91,59.85,75.92,59.88,75.97,59.73,76.03,59.60,76.03,59.50,76.03,59.60,76.03,59.67,76.01,59.73,76.00,59.73,75.99,59.73,75.99,59.80,76.01,59.85,76.05,59.88,76.09,59.90,76.08,59.92,76.05,59.95,76.00,59.92,75.97,59.90,75.94,59.90,76.00,59.67,76.06,59.48,76.10,59.42,76.10,59.58,76.10,59.73,76.12,59.73,76.14,59.75,76.16,59.80,76.16,59.85,76.15,59.85,76.14,59.85,76.14,59.85,76.12,59.88,76.11,60.00,76.11,60.10,76.09,60.20,76.06,60.20,76.03,60.08,75.99,59.95,75.97,59.95,75.95,60.08,75.95,60.10,76.00,59.95,76.08,59.75,76.12,59.65,76.14,59.55,76.14,59.48,76.14,59.38,76.20,59.35,76.25,59.35,76.25,59.30
RZ_9439314_4210,0,6580,50,0,1,76.20,59.27,76.15,59.25,76.15,59.12,76.16,58.98,76.16,59.20,76.16,59.55,76.12,59.70,76.10,59.52,76.08,59.33,76.08,59.35,76.16,59.38,76.24,59.42,76.30,59.50,76.26,59.55,76.24,59.67,76.20,59.77,76.17,59.80,76.15,59.73,76.15,59.67,76.10,59.65,76.06,59.60,76.03,59.52,76.04,59.55,76.04,59.62,76.10,59.70,76.14,59.75,76.17,59.80,76.15,59.85,76.19,59.88,76.24,59.83,76.28,59.77,76.24,59.77,76.20,59.88,76.17,59.95,76.16,59.88,76.17,59.65,76.22,59.23,76.24,58.98,76.25,58.95,76.25,59.10,76.25,59.23,76.26,59.05,76.26,58.92,76.24,59.08,76.22,59.38,76.21,59.60,76.21,59.55,76.20,59.48,76.19,59.45,76.16,59.45
RZ_9439314_4211,0,6580,50,0,1,76.15,59.40,76.16,59.38,76.17,59.38,76.16,59.40,76.17,59.40,76.19,59.35,76.20,59.25,76.17,59.15,76.20,59.17,76.26,59.27,76.25,59.40,76.19,59.40,76.10,59.48,76.08,59.60,76.05,59.65,76.05,59.65,76.03,59.75,76.01,59.92,76.00,59.98,76.00,59.80,76.05,59.60,76.09,59.55,76.12,59.70,76.11,59.83,76.12,59.92,76.15,59.77,76.17,59.62,76.17,59.65,76.19,59.80,76.21,59.67,76.19,59.40,76.09,59.15,75.96,59.23,75.99,59.35,76.08,59.45,76.16,59.50,76.17,59.55,76.16,59.62,76.11,59.73,76.06,59.75,76.04,59.70,76.04,59.70,76.03,59.75,75.99,59.90,75.90,60.12,75.80,60.50,75.72,60.80,75.59,61.35,75.42,61.92,75.26,62.70
RZ_9439314_4212,0,6580,50,0,1,75.10,63.45,74.84,63.95,74.54,64.58,74.34,64.85,74.24,65.12,74.11,65.88,73.86,66.72,73.65,67.62,73.51,68.05,73.49,69.00,73.47,69.88,73.49,70.47,73.62,70.45,73.79,70.67,73.91,70.95,73.95,71.25,73.95,71.33,73.96,71.35,73.97,71.38,74.01,71.45,74.01,71.50,74.00,71.53,73.97,71.50,74.01,71.80,74.06,72.12,74.09,72.22,74.05,71.95,74.11,71.90,74.21,72.12,74.19,72.30,74.06,72.30,73.95,72.33,73.96,72.35,73.99,72.33,74.04,72.28,74.09,72.40,74.06,72.53,73.97,72.67,73.91,72.62,73.94,72.55,73.96,72.50,73.97,72.50,73.95,72.53,73.92,72.50,73.91,72.47,73.92,72.55,73.95,72.65,73.96,72.67,73.99,72.62,74.01,72.47
RZ_9439314_4213,0,6580,50,0,1,74.04,72.40,74.06,72.45,74.08,72.55,74.06,72.65,74.04,72.65,74.05,72.62,74.06,72.58,74.09,72.55,74.08,72.50,74.06,72.47,74.06,72.45,74.09,72.42,74.09,72.42,74.05,72.60,74.03,72.78,74.04,72.95,74.06,72.95,74.06,72.62,74.08,72.30,74.15,72.12,74.21,72.50,74.28,72.88,74.31,72.88,74.38,72.65,74.44,72.42,74.44,72.60,74.42,72.75,74.40,72.62,74.38,72.33,74.38,72.03,74.38,72.05,74.38,72.12,74.35,72.15,74.33,72.20,74.31,72.20,74.33,72.00,74.34,71.78,74.39,71.58,74.44,71.62,74.51,71.78,74.53,72.15,74.47,72.50,74.35,72.70,74.25,72.58,74.29,72.25,74.34,72.17,74.39,72.10,74.39,72.17,74.39,72.12,74.38,72.22
RZ_9439314_4214,0,6600,50,20,1,74.38,72.38,74.33,72.50,74.28,72.58,74.20,72.60,74.17,72.33,74.24,71.90,74.35,71.50,74.44,71.35,74.47,71.33,74.50,71.20,74.46,71.12,74.40,71.30,74.33,71.55,74.30,71.80,74.26,71.83,74.24,71.83,74.31,71.80,74.41,71.80,74.47,71.80,74.45,71.65,74.42,71.50,74.47,71.55,74.53,71.75,74.49,71.95,74.41,71.92,74.38,71.90,74.41,71.88,74.45,71.85,74.47,71.78,74.51,71.70,74.54,71.67,74.54,71.75,74.54,71.80,74.54,71.92,74.58,71.97,74.59,72.00,74.64,71.95,74.66,71.92,74.70,71.83,74.70,71.85,74.72,71.85,74.75,71.90,74.67,71.80,74.59,71.60,74.53,71.50,74.56,71.50,74.61,71.60,74.62,71.65,74.62,71.75,74.61,71.80
RZ_9439314_4215,0,6600,50,0,1,74.61,71.83,74.61,71.67,74.62,71.50,74.64,71.35,74.65,71.25,74.65,71.22,74.65,71.33,74.65,71.40,74.61,71.50,74.58,71.53,74.53,71.55,74.51,71.58,74.49,71.65,74.53,71.72,74.58,71.80,74.62,71.72,74.64,71.62,74.61,71.58,74.56,71.62,74.50,71.75,74.47,71.88,74.44,72.00,74.42,72.00,74.44,71.92,74.44,71.70,74.44,71.53,74.42,71.35,74.44,71.30,74.53,71.22,74.61,71.15,74.66,71.15,74.61,71.25,74.55,71.45,74.54,71.67,74.51,71.83,74.50,71.90,74.49,71.83,74.47,71.70,74.46,71.50,74.53,71.42,74.60,71.33,74.66,71.33,74.65,71.40,74.62,71.42,74.61,71.47,74.60,71.53,74.62,71.62,74.66,71.58,74.69,71.40,74.69,71.28
RZ_9439314_4216,0,6600,50,0,12,74.67,71.28,74.69,71.25,74.64,71.28,74.58,71.38,74.51,71.55,74.51,71.62,74.51,71.62,74.53,71.65,74.53,71.67,74.54,71.58,74.51,71.47,74.49,71.35,74.46,71.38,74.47,71.38,74.53,71.47,74.61,71.58,74.69,71.67,74.71,71.67,74.67,71.58,74.59,71.47,74.51,71.42,74.49,71.58,74.51,71.80,74.56,71.97,74.56,72.17,74.59,72.25,74.61,72.12,74.62,71.95,74.58,71.78,74.54,71.58,74.47,71.40,74.45,71.38,74.45,71.58,74.49,71.80,74.51,71.83,74.50,71.92,74.49,71.97,74.50,71.97,74.51,71.88,74.53,71.83,74.65,71.83,74.79,71.90,74.85,72.00,74.80,72.05,74.74,72.03,74.75,71.95,74.64,71.90,74.54,71.85,74.47,71.78,74.50,71.83
RZ_9439314_4217,0,6600,50,0,12,74.51,72.05,74.51,72.28,74.55,72.30,74.59,72.22,74.59,72.15,74.61,71.92,74.62,71.72,74.61,71.83,74.58,72.10,74.53,72.35,74.51,72.22,74.50,72.10,74.53,72.03,74.59,72.03,74.65,72.00,74.67,71.97,74.66,71.95,74.65,72.00,74.59,72.10,74.53,72.17,74.58,71.83,74.69,71.45,74.76,71.10,74.76,71.10,74.78,71.10,74.81,71.28,74.80,71.47,74.80,71.70,74.80,71.78,74.80,71.85,74.76,71.88,74.72,71.83,74.69,71.65,74.69,71.53,74.70,71.47,74.70,71.50,74.70,71.47,74.70,71.35,74.70,71.22,74.70,71.15,74.70,71.17,74.71,71.22,74.71,71.22,74.71,71.22,74.75,71.22,74.79,71.28,74.84,71.22,74.89,71.05,74.94,70.85,74.96,70.75
RZ_9439314_4218,0,6600,50,0,4,74.92,70.78,74.85,70.80,74.80,70.80,74.79,70.78,74.80,70.75,74.81,70.72,74.83,70.70,74.83,70.97,74.81,71.25,74.81,71.35,74.79,71.15,74.76,70.95,74.78,71.00,74.83,71.03,74.85,71.17,74.79,71.28,74.71,71.50,74.67,71.62,74.70,71.42,74.75,71.10,74.80,70.75,74.85,70.62,74.89,70.50,74.92,70.40,74.92,70.38,74.91,70.42,74.91,70.47,74.92,70.50,74.92,70.50,74.91,70.70,74.92,70.88,74.95,71.05,74.97,71.05,74.95,71.05,74.91,71.05,74.86,71.00,74.85,70.97,74.85,70.95,74.84,70.80,74.84,70.62,74.83,70.47,74.83,70.50,74.85,70.60,74.88,70.67,74.92,70.67,74.94,70.62,74.97,70.75,74.99,70.95,74.99,71.10,74.96,71.03
RZ_9439314_4219,0,6600,50,0,4,74.96,71.05,74.97,71.12,74.99,71.17,75.01,71.05,75.04,70.85,75.08,70.62,75.10,70.45,75.11,70.33,75.12,70.22,75.14,70.17,75.12,70.30,75.11,70.45,75.11,70.47,75.12,70.40,75.12,70.28,75.14,70.28,75.14,70.28,75.08,70.40,75.01,70.50,74.91,70.62,74.89,70.67,74.88,70.70,74.91,70.55,75.00,70.33,75.09,70.20,75.21,70.28,75.29,70.35,75.33,70.30,75.30,70.25,75.28,70.20,75.25,70.20,75.21,70.10,75.17,70.03,75.15,70.28,75.12,70.58,75.17,70.62,75.26,70.40,75.33,70.22,75.30,70.30,75.24,70.35,75.21,70.33,75.21,70.22,75.22,70.20,75.22,70.22,75.22,70.28,75.22,70.30,75.21,70.30,75.20,70.28,75.20,70.10,75.22,69.90
RZ_9439314_4220,0,6600,150,0,1,75.25,69.80,75.28,69.92,75.29,70.10,75.31,70.20,75.31,70.25,75.29,70.28,75.28,70.28,75.28,70.22,75.29,70.20,75.33,70.17,75.36,70.17,75.41,69.85,75.42,69.53,75.45,69.38,75.44,69.55,75.44,69.80,75.41,69.90,75.39,69.95,75.36,69.97,75.35,70.00,75.34,70.10,75.36,70.15,75.38,70.20,75.39,70.15,75.36,70.28,75.35,70.38,75.38,70.25,75.40,70.03,75.41,69.78,75.42,69.78,75.42,69.83,75.45,69.90,75.47,69.92,75.47,69.90,75.44,69.92,75.41,70.08,75.45,70.17,75.50,70.17,75.50,70.10,75.45,70.08,75.41,70.05,75.46,70.10,75.51,70.15,75.53,70.17,75.51,70.28,75.49,70.40,75.47,70.58,75.49,70.42,75.51,70.12,75.56,69.83,75.59,69.75,75.61,69.78,75.49,69.83,75.35,69.83,75.24,69.83,75.28,69.75,75.34,69.67,75.39,69.58,75.40,69.55,75.40,69.55,75.39,69.75,75.39,69.92,75.38,70.08,75.41,70.03,75.45,70.05,75.47,70.10,75.47,70.12,75.47,70.12,75.47,70.12,75.49,69.97,75.47,69.83,75.45,69.85,75.42,70.00,75.46,70.17,75.51,70.12,75.50,70.10,75.45,70.10,75.39,70.10,75.39,70.10,75.39,70.12,75.39,70.12,75.41,70.12,75.42,70.15,75.45,70.03,75.45,69.95,75.44,69.85,75.44,69.85,75.42,69.80,75.41,69.78,75.39,69.83,75.38,69.90,75.38,69.92,75.38,69.83,75.38,69.75,75.38,69.70,75.35,69.70,75.34,69.72,75.34,69.72,75.39,69.67,75.44,69.65,75.49,69.62,75.47,69.67,75.44,69.75,75.40,69.83,75.36,69.75,75.38,69.40,75.40,69.08,75.30,68.90,75.19,68.95,75.12,68.35,75.14,67.72,75.14,67.10,75.14,66.72,75.15,66.25,75.21,65.50,75.21,65.15,75.21,64.58,75.30,64.12,75.45,63.65,75.58,63.45,75.65,63.12,75.70,62.85,75.71,62.58,75.69,62.48,75.60,62.35,75.49,62.05,75.38,61.80,75.31,61.60,75.29,61.58,75.28,61.50,75.29,61.42,75.33,61.30,75.36,61.23,75.40,61.20,75.41,61.20,75.39,61.20,75.38,61.23,75.35,61.23,75.39,61.10,75.41,60.80,75.45,60.52,75.42,60.42,75.39,60.45,75.35,60.45,75.35,60.45,75.35,60.42,75.45,60.42,75.54,60.42,75.64,60.50,75.64,60.60
RZ_9439314_4221,0,6600,50,0,1,75.64,60.73,75.65,60.75,75.66,60.77,75.66,60.88,75.64,60.95,75.62,60.73,75.61,60.40,75.62,60.10,75.62,60.08,75.65,60.20,75.67,60.50,75.67,60.70,75.65,60.77,75.62,60.65,75.62,60.65,75.62,60.65,75.64,60.70,75.65,60.75,75.65,60.67,75.65,60.58,75.61,60.48,75.56,60.50,75.51,60.58,75.50,60.60,75.47,60.70,75.46,60.73,75.49,60.75,75.53,60.67,75.56,60.60,75.54,60.55,75.50,60.50,75.46,60.52,75.46,60.52,75.46,60.55,75.46,60.55,75.45,60.55,75.45,60.60,75.47,60.62,75.51,60.65,75.53,60.67,75.50,60.75,75.47,60.67,75.44,60.55,75.41,60.38,75.38,60.35,75.49,60.23,75.58,60.15,75.65,60.10,75.61,60.12,75.51,60.23
RZ_9439314_4222,0,6600,50,0,1,75.45,60.33,75.38,60.77,75.38,61.15,75.38,61.35,75.40,61.12,75.49,60.92,75.56,60.92,75.54,60.88,75.44,60.88,75.40,60.95,75.46,60.98,75.54,60.92,75.56,60.83,75.60,60.83,75.62,60.85,75.62,60.80,75.61,60.83,75.61,60.80,75.62,60.80,75.65,60.75,75.62,60.92,75.60,61.12,75.58,61.33,75.58,61.35,75.60,61.23,75.62,61.10,75.64,61.02,75.64,61.08,75.62,61.15,75.60,61.20,75.56,61.25,75.54,61.27,75.59,61.05,75.65,60.83,75.70,60.65,75.70,60.75,75.69,60.85,75.67,60.88,75.67,60.88,75.67,60.85,75.69,60.80,75.70,60.77,75.69,60.80,75.66,60.85,75.65,60.77,75.62,60.70,75.59,60.60,75.60,60.60,75.64,60.48,75.67,60.35
RZ_9439314_4223,0,6600,50,0,1,75.65,60.58,75.61,60.90,75.58,61.17,75.58,61.10,75.60,61.00,75.62,60.98,75.65,60.95,75.67,60.90,75.74,60.88,75.79,60.85,75.81,60.80,75.80,60.80,75.78,60.80,75.79,60.77,75.80,60.73,75.75,60.70,75.70,60.67,75.65,60.70,75.64,60.70,75.62,60.67,75.62,60.67,75.64,60.67,75.64,60.65,75.64,60.62,75.66,60.48,75.70,60.38,75.76,60.40,75.79,60.52,75.83,60.48,75.85,60.23,75.89,59.98,75.92,60.02,75.96,60.12,75.99,60.27,76.00,60.27,75.97,60.38,75.94,60.45,75.92,60.50,75.96,60.48,75.91,60.42,75.84,60.40,75.76,60.40,75.76,60.42,75.75,60.42,75.75,60.40,75.75,60.40,75.75,60.45,75.75,60.50,75.74,60.55,75.75,60.60
RZ_9439314_4224,0,6600,50,0,1,75.80,60.60,75.85,60.62,75.90,60.62,75.94,60.65,75.99,60.58,75.99,60.50,75.94,60.38,75.89,60.30,75.89,60.23,75.95,60.20,76.00,60.20,75.94,60.17,75.85,60.08,75.81,60.00,75.85,60.15,75.90,60.38,75.89,60.62,75.90,60.62,75.91,60.50,75.91,60.38,75.90,60.25,75.96,60.23,76.04,60.30,76.06,60.38,76.03,60.38,76.00,60.30,76.01,60.20,76.00,60.25,75.97,60.30,75.99,60.20,76.04,60.02,76.09,59.83,76.06,59.98,76.01,60.15,75.94,60.38,75.90,60.42,75.94,60.25,75.99,60.00,76.05,59.77,76.06,59.80,76.08,59.83,76.08,59.85,76.05,59.95,76.03,60.02,75.99,60.20,75.94,60.33,75.90,60.23,75.86,60.02,75.86,59.77,75.88,59.73
RZ_9439314_4225,0,6600,50,0,1,75.89,59.70,75.91,59.75,75.96,59.80,76.01,59.88,76.06,59.88,76.01,59.90,75.97,59.98,75.94,59.95,75.94,59.90,75.94,59.77,75.95,59.70,75.94,59.60,75.94,59.60,75.94,59.62,75.95,59.60,75.97,59.55,76.00,59.60,76.03,59.70,76.06,59.60,76.04,59.40,76.03,59.33,75.99,59.50,75.99,59.70,75.99,59.83,76.06,59.90,76.14,59.98,76.16,59.95,76.12,59.77,76.09,59.62,76.10,59.48,76.10,59.48,76.10,59.58,76.10,59.73,76.08,59.88,76.06,59.92,76.08,59.75,76.09,59.52,76.10,59.30,76.11,59.20,76.12,59.15,76.15,59.08,76.16,59.08,76.17,59.17,76.16,59.27,76.17,59.40,76.19,59.40,76.22,59.33,76.24,59.35,76.17,59.35,76.10,59.30
RZ_9439314_4226,0,6600,50,0,11,76.05,59.15,76.08,59.25,76.08,59.48,76.11,59.75,76.15,59.80,76.21,59.80,76.24,59.80,76.26,59.80,76.25,59.80,76.22,59.50,76.20,59.20,76.16,58.98,76.14,59.10,76.11,59.25,76.12,59.35,76.10,59.42,76.06,59.58,76.05,59.67,76.09,59.65,76.12,59.52,76.17,59.42,76.24,59.38,76.28,59.33,76.28,59.27,76.26,59.27,76.26,59.27,76.34,59.27,76.41,59.27,76.47,59.25,76.45,59.30,76.44,59.35,76.41,59.27,76.40,59.15,76.36,58.90,76.34,58.80,76.33,58.65,76.34,58.60,76.41,58.75,76.46,59.02,76.42,59.33,76.33,59.42,76.24,59.35,76.24,59.27,76.25,59.23,76.28,59.38,76.36,59.50,76.42,59.60,76.53,59.58,76.58,59.45,76.49,59.27
RZ_9439314_4227,0,6600,50,0,11,76.35,59.12,76.33,59.05,76.45,59.00,76.54,58.90,76.49,58.83,76.42,58.88,76.39,58.98,76.39,59.02,76.40,58.95,76.41,58.92,76.38,58.92,76.35,58.95,76.39,59.00,76.46,59.02,76.56,59.02,76.58,58.92,76.58,58.85,76.54,58.73,76.51,58.55,76.51,58.38,76.53,58.33,76.54,58.42,76.54,58.55,76.54,58.65,76.59,58.58,76.64,58.45,76.65,58.65,76.62,58.98,76.61,59.05,76.64,58.80,76.62,58.98,76.62,59.40,76.62,59.67,76.60,59.38,76.56,59.05,76.51,58.98,76.51,59.10,76.51,59.20,76.53,59.25,76.54,59.25,76.56,59.17,76.58,59.10,76.54,59.00,76.49,58.98,76.50,59.00,76.55,59.00,76.61,58.83,76.62,58.50,76.65,58.20,76.66,58.12
RZ_9439314_4228,0,6600,50,0,11,76.67,58.17,76.67,58.48,76.64,58.73,76.60,58.95,76.60,58.88,76.59,58.83,76.60,58.80,76.60,58.83,76.61,58.90,76.62,58.88,76.64,58.77,76.66,58.62,76.66,58.58,76.64,58.55,76.61,58.52,76.59,58.50,76.60,58.48,76.61,58.48,76.64,58.50,76.61,58.62,76.56,58.73,76.54,58.80,76.58,58.77,76.60,58.75,76.60,58.75,76.58,58.77,76.55,58.77,76.56,58.73,76.60,58.58,76.64,58.42,76.64,58.60,76.61,58.88,76.64,59.10,76.66,59.08,76.70,58.98,76.69,58.95,76.66,58.92,76.65,58.95,76.61,58.98,76.56,59.05,76.51,59.25,76.50,59.48,76.56,59.23,76.61,58.90,76.64,58.60,76.62,58.73,76.61,58.88,76.60,58.98,76.58,59.00,76.56,59.02
RZ_9439314_4229,0,6600,50,0,11,76.55,58.77,76.55,58.55,76.55,58.35,76.60,58.40,76.65,58.35,76.70,58.25,76.69,58.15,76.66,58.12,76.62,58.08,76.60,58.10,76.62,58.12,76.65,58.33,76.71,58.50,76.72,58.65,76.78,58.50,76.81,58.30,76.81,58.15,76.75,58.48,76.69,58.80,76.72,58.80,76.80,58.50,76.80,58.20,76.74,58.17,76.70,58.12,76.71,58.08,76.72,58.08,76.71,58.08,76.74,58.10,76.76,58.08,76.80,58.05,76.80,58.30,76.79,58.60,76.79,58.90,76.81,58.85,76.83,58.80,76.80,58.75,76.78,58.67,76.76,58.60,76.79,58.52,76.79,58.52,76.80,58.55,76.80,58.58,76.81,58.55,76.84,58.55,76.84,58.65,76.80,58.75,76.76,58.52,76.74,58.27,76.75,58.23,76.75,58.50
RZ_9439314_4230,0,6600,50,0,11,76.74,58.75,76.71,58.83,76.69,58.83,76.67,58.95,76.69,59.02,76.70,59.05,76.71,59.02,76.72,59.05,76.74,59.00,76.76,58.88,76.79,58.70,76.79,58.65,76.80,58.62,76.80,58.65,76.80,58.65,76.80,58.62,76.78,58.75,76.76,59.02,76.76,59.30,76.78,59.35,76.79,59.23,76.79,59.10,76.78,59.12,76.76,59.20,76.76,59.08,76.76,58.90,76.74,58.70,76.74,58.70,76.72,58.67,76.74,58.65,76.74,58.65,76.75,58.70,76.76,58.83,76.80,58.92,76.83,58.98,76.84,58.98,76.81,58.98,76.80,58.98,76.80,58.95,76.76,58.88,76.72,58.80,76.75,58.80,76.83,58.75,76.91,58.67,76.94,58.65,76.95,58.70,76.91,58.75,76.88,58.73,76.85,58.62,76.85,58.58
RZ_9439314_4231,0,6600,50,0,11,76.85,58.55,76.83,58.60,76.80,58.70,76.83,58.70,76.86,58.65,76.85,58.60,76.80,58.55,76.81,58.48,76.88,58.62,76.88,58.88,76.83,59.10,76.79,59.02,76.79,58.90,76.84,58.80,76.88,58.73,76.92,58.75,76.92,58.80,76.92,58.85,76.94,58.85,76.94,58.83,76.92,58.83,76.91,58.85,76.90,58.88,76.90,58.85,76.89,58.83,76.88,58.73,76.88,58.65,76.90,58.60,76.95,58.67,77.04,58.65,77.08,58.60,77.06,58.60,77.00,58.67,76.95,58.77,76.96,58.88,76.97,58.92,76.97,58.98,76.97,58.98,76.95,58.98,76.95,58.98,76.94,59.15,76.94,59.33,76.89,59.52,76.84,59.55,76.83,59.65,76.85,59.73,76.85,59.77,76.79,59.80,76.81,59.75,76.88,59.67
RZ_9439314_4232,0,6600,50,0,3,76.94,59.60,76.96,59.60,76.96,59.62,76.96,59.62,76.96,59.65,76.96,59.65,76.95,59.70,76.94,59.75,76.90,59.77,76.88,59.83,76.85,59.88,76.89,59.90,76.94,59.85,76.99,59.77,77.00,59.67,77.01,59.62,77.01,59.60,77.01,59.65,77.00,59.75,76.95,59.85,76.91,59.80,76.94,59.67,77.00,59.55,77.06,59.58,77.03,59.85,76.97,60.15,76.92,60.33,76.91,60.23,76.96,60.17,77.03,60.30,77.08,60.40,77.06,60.45,77.04,60.45,77.01,60.38,77.04,60.27,77.05,60.42,77.00,60.67,76.92,61.02,76.89,61.15,76.91,61.25,76.94,61.23,76.94,61.05,76.92,60.90,76.97,60.60,77.03,60.45,77.08,60.33,77.08,60.40,77.08,60.48,77.06,60.52,77.04,60.75
RZ_9439314_4233,0,6600,50,0,3,77.01,60.98,77.04,61.12,77.08,61.10,77.04,61.10,76.95,61.15,76.88,61.20,76.88,61.25,76.86,61.30,76.86,61.40,76.86,61.45,76.88,61.42,76.90,61.25,76.91,61.05,76.96,60.95,77.00,60.92,76.94,60.90,76.84,61.10,76.76,61.33,76.80,61.58,76.84,61.60,76.86,61.60,76.89,61.55,76.92,61.60,76.96,61.67,76.99,61.70,76.99,61.73,77.00,61.70,76.92,61.75,76.86,61.73,76.79,61.73,76.76,61.75,76.78,61.75,76.81,61.77,76.84,61.85,76.83,61.90,76.83,61.92,76.81,61.85,76.85,61.75,76.90,61.80,76.95,62.02,76.96,62.27,76.96,62.38,76.91,62.40,76.86,62.48,76.84,62.58,76.84,62.70,76.84,62.75,76.84,62.67,76.85,62.65,76.81,62.62
RZ_9439314_4234,0,6600,50,0,3,76.75,62.70,76.69,62.70,76.67,62.70,76.67,62.83,76.67,62.92,76.70,63.00,76.72,62.90,76.75,62.77,76.76,62.65,76.78,62.60,76.83,62.75,76.86,62.95,76.90,63.02,76.90,63.00,76.84,63.00,76.76,63.05,76.69,63.05,76.70,63.02,76.69,62.92,76.69,62.83,76.69,62.73,76.70,62.70,76.80,62.55,76.90,62.38,76.90,62.67,76.81,63.15,76.70,63.58,76.69,63.50,76.70,63.35,76.74,63.27,76.79,63.20,76.80,63.20,76.81,63.23,76.76,63.25,76.71,63.25,76.67,63.20,76.70,63.12,76.69,62.98,76.67,62.90,76.66,62.85,76.66,62.85,76.76,62.83,76.86,62.77,76.85,62.85,76.72,63.08,76.65,63.40,76.67,63.60,76.69,63.70,76.69,63.67,76.67,63.65
RZ_9439314_4235,0,6600,50,0,3,76.66,63.70,76.72,63.77,76.80,63.85,76.80,63.77,76.74,63.62,76.70,63.52,76.75,63.50,76.79,63.55,76.76,63.58,76.75,63.50,76.76,63.33,76.79,63.17,76.84,63.15,76.89,63.25,76.92,63.33,76.91,63.48,76.86,63.58,76.80,63.67,76.76,63.77,76.75,63.85,76.76,63.90,76.78,63.85,76.78,63.80,76.76,63.80,76.74,63.83,76.74,63.85,76.76,64.00,76.81,64.12,76.85,64.28,76.84,64.28,76.81,64.28,76.80,64.25,76.80,64.20,76.79,64.15,76.78,64.12,76.78,63.98,76.79,63.83,76.79,63.83,76.79,63.95,76.79,64.10,76.81,64.00,76.78,63.90,76.71,63.90,76.62,64.03,76.61,64.17,76.66,64.22,76.72,64.22,76.78,64.17,76.74,64.17,76.69,64.17
RZ_9439314_4236,0,6600,50,0,3,76.67,64.20,76.72,64.10,76.78,63.98,76.71,64.12,76.65,64.35,76.64,64.58,76.66,64.50,76.67,64.42,76.69,64.35,76.70,64.35,76.71,64.42,76.71,64.38,76.70,64.40,76.70,64.33,76.71,64.40,76.75,64.42,76.79,64.47,76.83,64.45,76.84,64.42,76.80,64.40,76.74,64.40,76.65,64.42,76.65,64.30,76.66,64.17,76.69,64.08,76.72,64.10,76.71,64.08,76.69,64.03,76.71,63.95,76.76,63.92,76.81,63.85,76.81,63.80,76.76,64.10,76.69,64.47,76.61,64.80,76.54,64.72,76.50,64.65,76.53,64.60,76.64,64.55,76.72,64.53,76.76,64.50,76.75,64.47,76.74,64.40,76.74,64.35,76.76,64.45,76.80,64.60,76.83,64.72,76.83,64.70,76.83,64.67,76.81,64.75
RZ_9439314_4237,0,6600,50,0,3,76.72,64.80,76.65,64.78,76.67,64.72,76.76,64.67,76.83,64.65,76.80,64.58,76.78,64.45,76.81,64.30,76.85,64.22,76.88,64.22,76.88,64.28,76.81,64.33,76.76,64.38,76.70,64.35,76.67,64.28,76.64,64.17,76.61,64.15,76.61,64.15,76.64,64.15,76.65,64.15,76.65,64.15,76.65,64.12,76.64,64.10,76.64,64.10,76.64,64.08,76.65,64.03,76.67,63.95,76.71,63.92,76.72,63.90,76.71,63.90,76.70,63.95,76.67,64.05,76.65,64.15,76.62,64.33,76.59,64.45,76.64,64.55,76.69,64.53,76.75,64.47,76.75,64.47,76.67,64.50,76.62,64.40,76.61,64.30,76.62,64.17,76.66,64.15,76.67,64.03,76.70,63.92,76.71,64.00,76.71,64.17,76.74,64.38,76.78,64.38
RZ_9439314_4238,0,6600,50,0,3,76.79,64.30,76.78,64.28,76.76,64.25,76.78,64.15,76.80,63.98,76.83,63.83,76.80,64.00,76.75,64.03,76.71,64.10,76.74,64.00,76.74,64.15,76.78,64.30,76.80,64.40,76.84,64.33,76.80,64.20,76.76,64.12,76.72,64.00,76.74,63.90,76.80,63.60,76.86,63.35,76.90,63.42,76.89,63.73,76.89,64.00,76.94,63.92,76.99,63.88,77.01,63.83,77.01,63.73,77.01,63.45,76.99,63.20,76.95,63.23,76.90,63.50,76.89,63.75,76.89,63.88,76.89,63.95,76.86,64.00,76.86,63.92,76.88,63.77,76.90,63.65,76.94,63.45,76.96,63.25,76.99,63.20,77.00,63.30,76.96,63.40,76.92,63.42,76.88,63.45,76.89,63.42,76.90,63.38,76.91,63.38,76.94,63.42,76.96,63.42
RZ_9439314_4239,0,6600,50,0,3,77.00,63.38,77.03,63.27,77.05,63.20,77.05,63.38,77.00,63.62,76.96,63.77,76.96,63.67,77.01,63.62,77.03,63.62,76.97,63.65,76.92,63.65,76.90,63.70,76.88,63.75,76.85,63.70,76.86,63.40,76.88,63.10,76.89,62.98,76.88,63.00,76.91,63.00,76.94,63.00,76.96,62.98,76.92,63.05,76.86,63.12,76.80,63.30,76.75,63.40,76.78,63.40,76.83,63.12,76.86,62.88,76.86,62.73,76.86,62.73,76.88,62.73,76.92,62.70,76.99,62.75,77.01,62.85,77.00,62.98,77.00,62.85,77.01,62.70,77.01,62.58,77.05,62.65,77.08,62.73,77.11,62.77,77.09,62.85,77.06,62.90,77.01,62.90,76.97,62.88,76.94,62.75,76.96,62.62,76.97,62.58,76.97,62.77,76.99,62.98
RZ_9439314_4240,0,6600,50,0,3,77.01,63.17,77.04,63.23,77.06,63.12,77.06,63.00,77.08,62.83,77.09,62.75,77.00,62.75,76.91,62.75,76.92,62.73,77.01,62.62,77.09,62.52,77.09,62.48,77.05,62.42,77.03,62.42,76.99,62.45,76.99,62.48,77.00,62.50,76.99,62.55,76.96,62.62,76.94,62.67,76.94,62.70,76.95,62.70,76.95,62.65,76.97,62.55,77.03,62.45,77.08,62.48,77.09,62.50,77.08,62.50,77.08,62.45,77.08,62.55,77.05,62.67,77.01,62.88,76.97,62.95,76.96,63.05,76.96,63.10,76.97,62.92,76.99,62.70,76.99,62.40,77.00,62.27,77.01,62.20,77.04,62.27,77.04,62.52,77.06,62.73,77.08,62.88,77.10,62.70,77.10,62.52,77.08,62.45,77.06,62.52,77.08,62.55,77.09,62.50
RZ_9439314_4241,0,6600,50,0,3,77.10,62.48,77.10,62.48,77.11,62.52,77.11,62.52,77.11,62.52,77.10,62.50,77.08,62.48,77.08,62.42,77.06,62.42,77.05,62.48,77.08,62.58,77.09,62.62,77.11,62.48,77.12,62.30,77.12,62.25,77.10,62.55,77.06,62.85,77.08,62.98,77.12,62.88,77.20,62.80,77.24,62.75,77.20,62.73,77.14,62.70,77.08,62.70,77.10,62.65,77.06,62.48,77.03,62.30,76.99,62.15,77.00,62.23,77.03,62.30,77.05,62.30,77.06,62.27,77.09,62.20,77.10,62.23,77.11,62.35,77.09,62.50,77.08,62.50,77.06,62.42,77.08,62.35,77.06,62.35,77.06,62.27,77.09,62.25,77.12,62.33,77.10,62.48,77.03,62.58,77.04,62.62,77.12,62.62,77.21,62.55,77.21,62.58,77.14,62.60
RZ_9439314_4242,0,6600,50,0,3,77.06,62.65,77.00,62.65,77.01,62.67,77.03,62.70,77.05,62.70,77.09,62.65,77.11,62.60,77.14,62.65,77.14,62.70,77.12,62.70,77.12,62.58,77.08,62.48,77.04,62.45,77.00,62.52,77.01,62.55,77.04,62.65,77.05,62.73,77.06,62.77,77.10,62.48,77.16,62.17,77.20,62.00,77.21,62.08,77.20,62.17,77.20,62.12,77.20,62.10,77.20,62.10,77.20,62.15,77.24,62.17,77.28,62.17,77.31,62.30,77.22,62.38,77.15,62.45,77.09,62.40,77.12,62.33,77.17,62.27,77.21,62.23,77.22,62.25,77.24,62.38,77.25,62.50,77.26,62.60,77.26,62.60,77.26,62.58,77.26,62.33,77.26,62.10,77.24,61.88,77.20,61.88,77.15,61.92,77.14,61.95,77.17,62.02,77.22,62.10
RZ_9439314_4243,0,6600,50,0,3,77.26,62.15,77.25,62.17,77.25,62.17,77.24,62.17,77.24,62.17,77.21,62.23,77.20,62.25,77.19,62.27,77.17,62.27,77.17,62.17,77.15,62.02,77.14,61.88,77.17,61.83,77.22,62.00,77.21,62.20,77.15,62.25,77.14,62.10,77.22,61.95,77.35,62.10,77.60,62.33,77.90,62.62,78.38,62.80,78.85,63.15,79.62,63.75,80.50,64.58,81.51,65.17,82.69,65.95,83.92,67.05,85.26,68.12,86.60,69.42,87.95,70.58,89.46,72.35,90.94,73.85,92.25,75.92,93.51,77.50,94.70,79.60,96.01,81.03,97.09,83.15,98.22,84.62,99.24,86.47,100.36,88.15,101.20,90.00,102.08,91.50,102.94,92.97,103.72,94.25,104.67,95.58,105.50,96.88,106.49,98.65,107.39,100.58,108.29,102.47
RZ_9439314_4244,0,6600,50,0,3,109.12,104.45,109.84,106.45,110.35,108.17,110.86,109.75,111.16,111.17,111.44,112.67,111.49,114.35,111.62,115.92,111.72,117.65,111.78,118.95,111.72,120.58,111.67,121.62,111.51,123.03,111.36,123.88,111.19,124.88,111.08,125.17,110.95,125.28,110.88,125.15,110.89,124.95,110.76,124.85,110.60,124.75,110.41,124.72,110.39,124.78,110.25,124.83,110.10,124.88,109.90,124.90,109.74,124.95,109.56,124.95,109.42,124.95,109.33,124.97,109.26,124.97,109.24,125.00,109.19,125.00,109.15,125.00,109.10,125.08,109.10,125.15,109.11,125.25,109.11,125.15,109.01,125.03,108.91,124.88,108.83,124.83,108.81,124.83,108.80,124.83,108.79,124.72,108.79,124.65,108.71,124.58,108.64,124.58,108.58,124.38,108.59,124.15,108.56,123.92
RZ_9439314_4245,0,6600,50,0,3,108.55,123.90,108.55,123.90,108.54,124.08,108.50,124.28,108.47,124.30,108.50,124.15,108.51,123.95,108.53,123.90,108.46,123.88,108.41,123.88,108.36,123.90,108.36,123.85,108.41,123.83,108.46,123.67,108.49,123.60,108.47,123.55,108.46,123.62,108.44,123.62,108.41,123.67,108.42,123.72,108.44,123.58,108.46,123.35,108.47,123.15,108.45,123.10,108.42,123.10,108.39,123.20,108.36,123.33,108.34,123.22,108.39,123.00,108.44,122.92,108.47,123.05,108.42,123.17,108.38,123.15,108.34,123.10,108.30,123.08,108.26,123.10,108.26,123.12,108.31,122.97,108.33,122.83,108.28,122.62,108.24,122.58,108.22,122.70,108.22,122.90,108.20,123.05,108.19,123.03,108.17,122.97,108.19,122.95,108.19,123.00,108.19,123.03,108.16,123.08
RZ_9439314_4246,0,6600,50,0,3,108.14,123.12,108.11,123.08,108.15,122.92,108.16,122.80,108.16,122.75,108.15,122.75,108.14,122.72,108.14,122.72,108.19,122.75,108.22,122.78,108.25,122.80,108.21,122.70,108.20,122.58,108.20,122.50,108.17,122.53,108.15,122.58,108.12,122.72,108.10,122.85,108.08,123.00,108.08,123.00,108.08,123.00,108.09,122.97,108.10,122.72,108.12,122.53,108.15,122.30,108.16,122.42,108.21,122.55,108.28,122.72,108.38,122.78,108.42,122.78,108.47,122.72,108.46,122.72,108.35,122.80,108.21,122.80,108.09,122.65,108.04,122.50,108.04,122.40,108.04,122.42,108.03,122.42,108.01,122.42,108.01,122.42,108.04,122.38,108.06,122.33,108.06,122.20,108.08,122.12,108.10,122.08,108.10,122.10,108.11,122.08,108.11,122.08,108.10,122.22
RZ_9439314_4247,0,6600,50,0,3,108.10,122.40,108.10,122.55,108.12,122.53,108.11,122.47,108.06,122.40,108.01,122.35,108.04,122.47,108.08,122.65,108.10,122.75,108.10,122.72,108.11,122.67,108.12,122.58,108.10,122.47,108.08,122.35,108.05,122.35,108.05,122.35,108.06,122.33,108.08,122.28,108.06,122.22,108.00,122.17,107.92,122.17,107.91,122.20,107.97,122.25,108.04,122.28,108.04,122.28,108.03,122.30,108.03,122.30,108.00,122.30,107.99,122.30,108.00,122.30,108.04,122.25,108.06,122.22,108.03,122.20,108.00,122.22,107.97,122.28,107.97,122.17,107.89,122.08,107.80,122.10,107.76,122.33,107.81,122.53,107.90,122.65,107.96,122.70,107.97,122.55,107.96,122.35,107.95,122.15,107.95,122.20,107.95,122.20,107.96,122.22,107.96,122.28,107.95,122.28
RZ_9439314_4248,0,6600,50,0,3,107.95,122.22,107.96,122.15,107.97,122.12,107.94,122.05,107.89,121.97,107.84,122.10,107.83,122.25,107.80,122.40,107.78,122.38,107.78,122.38,107.78,122.35,107.79,122.30,107.80,122.33,107.79,122.38,107.76,122.42,107.72,122.47,107.71,122.45,107.71,122.42,107.72,122.38,107.74,122.33,107.76,122.30,107.79,122.35,107.81,122.38,107.83,122.25,107.75,122.08,107.69,121.95,107.61,121.92,107.54,121.90,107.33,121.85,107.12,121.75,106.75,121.70,106.44,121.55,105.97,121.55,105.59,121.60,105.20,121.70,104.80,121.75,104.46,121.62,104.15,121.53,103.89,121.50,103.74,121.53,103.59,121.53,103.55,121.53,103.53,121.38,103.38,121.12,103.25,120.88,103.15,120.72,103.15,120.72,103.12,120.83,103.06,120.97,103.09,121.10
RZ_9439314_4249,0,6600,50,0,3,103.11,121.03,103.14,120.92,103.12,120.92,103.11,121.10,103.10,121.28,103.08,121.25,103.05,121.12,103.05,120.97,103.04,121.05,103.05,121.12,103.06,121.15,103.08,121.12,103.08,121.10,103.08,121.12,103.10,121.08,103.12,120.97,103.16,120.88,103.19,120.80,103.21,120.78,103.22,120.75,103.14,120.75,103.04,120.78,103.06,120.80,103.19,120.83,103.24,120.83,103.16,120.83,103.10,120.83,103.12,120.83,103.14,120.92,103.14,121.00,103.15,121.08,103.15,121.08,103.15,121.10,103.11,121.12,103.09,121.15,103.05,121.15,103.04,121.12,103.08,121.05,103.11,120.97,103.16,120.92,103.17,120.97,103.19,121.05,103.16,121.12,103.12,121.20,103.09,121.25,103.08,121.30,103.06,121.17,103.06,121.05,103.08,120.92,103.08,120.97
RZ_9439314_4250,0,6600,50,0,3,103.09,121.03,103.09,121.12,103.09,121.17,103.12,121.17,103.17,121.10,103.22,121.00,103.24,121.03,103.24,121.10,103.24,121.10,103.20,121.03,103.19,120.90,103.19,120.83,103.21,120.75,103.21,120.72,103.21,120.72,103.20,120.72,103.20,120.88,103.21,121.00,103.22,121.05,103.20,120.97,103.17,120.90,103.06,120.90,102.99,120.88,103.04,120.85,103.16,120.80,103.29,120.72,103.28,120.70,103.25,120.72,103.25,120.72,103.25,120.75,103.20,120.72,103.11,120.72,103.05,120.72,103.06,120.72,103.06,120.78,103.06,120.83,103.09,120.67,103.11,120.50,103.12,120.47,103.08,120.62,103.04,120.78,103.09,120.78,103.15,120.75,103.21,120.72,103.20,120.67,103.20,120.62,103.15,120.60,103.05,120.60,102.95,120.70,102.95,120.75
RZ_9439314_4251,0,6600,50,0,11,102.99,120.80,103.00,120.78,102.97,120.65,102.95,120.55,102.94,120.33,102.90,120.20,102.89,120.12,102.89,120.17,102.91,120.25,102.94,120.33,102.95,120.38,102.95,120.35,102.99,120.30,103.03,120.25,103.09,120.22,103.09,120.28,103.10,120.35,103.09,120.42,103.03,120.35,102.96,120.30,102.96,120.25,103.05,120.28,103.10,120.30,103.08,120.22,103.04,120.17,103.00,120.05,102.96,119.95,102.94,120.08,102.92,120.30,102.94,120.47,102.95,120.42,102.97,120.50,102.99,120.60,103.01,120.65,103.04,120.60,103.06,120.55,103.06,120.45,103.06,120.35,103.08,120.25,103.10,120.22,103.14,120.25,103.10,120.30,103.04,120.33,102.97,120.30,103.01,120.22,103.05,120.20,103.09,120.25,103.08,120.33,103.06,120.38,103.05,120.33
RZ_9439314_4252,0,6600,50,0,11,103.04,120.30,103.05,120.25,103.05,120.22,103.00,120.30,102.96,120.38,102.99,120.47,103.08,120.47,103.14,120.47,103.12,120.40,103.11,120.25,103.11,120.08,103.12,120.00,103.08,120.00,103.01,120.00,102.94,119.97,102.92,120.05,102.95,120.15,103.01,120.20,103.09,120.17,103.09,120.08,103.06,120.00,103.03,119.95,103.04,119.95,103.04,119.97,103.05,120.10,103.05,120.22,103.06,120.30,103.08,120.20,103.08,119.88,103.09,119.58,103.09,119.40,103.09,119.55,103.10,119.72,103.04,119.85,102.94,119.90,102.84,119.92,102.83,119.92,102.88,120.00,102.91,120.15,102.94,120.35,102.96,120.45,103.00,120.47,103.03,120.38,103.01,120.25,102.99,120.17,102.97,120.17,102.96,120.17,102.96,120.20,102.96,120.20,102.95,120.25
RZ_9439314_4253,0,6600,50,0,11,102.94,120.28,102.96,120.08,103.00,119.85,103.00,119.83,102.96,120.03,102.91,120.22,102.91,120.20,102.92,120.12,102.92,120.08,102.94,119.90,102.92,119.83,102.95,119.75,102.97,119.83,103.01,119.90,103.04,119.95,103.05,119.92,103.08,119.90,103.09,119.88,103.10,119.90,103.10,119.92,103.10,119.97,103.09,120.00,103.09,120.12,103.08,120.22,103.06,120.30,103.05,120.28,103.03,120.33,103.04,120.40,103.04,120.45,103.05,120.47,103.06,120.42,103.09,120.35,103.10,120.28,103.11,120.25,103.11,120.20,103.01,120.17,102.91,120.17,102.95,120.15,103.08,120.17,103.19,120.15,103.15,120.12,103.09,120.10,103.03,120.10,102.99,120.10,102.96,120.05,102.95,120.03,103.00,120.03,103.06,120.08,103.08,120.22,103.04,120.33
RZ_9439314_4254,0,6600,51,0,11,103.00,120.28,103.03,120.15,103.05,120.03,103.08,120.00,103.08,120.33,103.08,120.65,103.05,120.80,103.03,120.62,102.96,120.40,102.90,120.35,102.86,120.33,102.85,120.35,102.85,120.38,102.90,120.38,102.94,120.38,102.97,120.40,102.96,120.47,102.92,120.55,102.90,120.58,102.88,120.55,102.89,120.50,102.89,120.35,102.89,120.20,102.89,120.10,102.86,120.20,102.84,120.42,102.83,120.60,102.84,120.72,102.85,120.70,102.80,120.67,102.75,120.60,102.71,120.45,102.74,120.28,102.74,120.20,102.72,120.20,102.69,120.20,102.65,120.20,102.62,120.17,102.66,120.12,102.69,120.22,102.71,120.25,102.67,120.30,102.64,120.50,102.60,120.80,102.66,121.10,102.74,121.10,102.81,121.15,102.81,121.20,102.76,120.97,102.71,120.72,102.66,120.28
RZ_9439314_4255,0,6600,51,0,11,102.65,120.12,102.64,119.97,102.62,119.95,102.64,119.90,102.62,120.08,102.61,120.30,102.60,120.30,102.59,120.05,102.58,120.08,102.54,120.33,102.50,120.60,102.51,120.72,102.54,120.83,102.50,121.00,102.45,121.05,102.41,120.80,102.45,120.42,102.49,120.05,102.51,119.92,102.54,119.85,102.59,119.75,102.62,120.00,102.66,120.22,102.66,120.42,102.64,120.25,102.59,120.12,102.54,120.00,102.53,119.97,102.54,120.00,102.56,120.08,102.56,120.15,102.54,120.17,102.50,120.22,102.47,120.33,102.45,120.45,102.46,120.53,102.46,120.50,102.49,120.50,102.49,120.45,102.50,120.45,102.49,120.42,102.49,120.42,102.44,120.47,102.40,120.47,102.33,120.45,102.31,120.40,102.33,120.38,102.36,120.38,102.35,120.53,102.30,120.65,102.25,120.80
RZ_9439314_4256,0,6600,49,0,11,102.28,120.80,102.31,120.75,102.31,120.72,102.24,120.75,102.16,120.80,102.12,120.67,102.14,120.53,102.14,120.35,102.15,120.30,102.15,120.45,102.19,120.55,102.22,120.65,102.28,120.60,102.26,120.53,102.21,120.40,102.15,120.30,102.11,120.33,102.10,120.33,102.14,120.35,102.17,120.40,102.14,120.47,102.08,120.53,102.03,120.53,102.06,120.53,102.09,120.53,102.10,120.55,102.10,120.55,102.14,120.50,102.16,120.45,102.19,120.38,102.17,120.42,102.17,120.50,102.19,120.60,102.20,120.60,102.25,120.70,102.28,120.78,102.25,120.85,102.21,120.78,102.16,120.65,102.16,120.58,102.16,120.47,102.09,120.45,102.01,120.42,101.92,120.65,101.92,120.90,101.91,121.15,101.85,121.17,101.78,121.28,101.72,121.38
RZ_9439314_4257,0,6600,50,0,11,101.74,121.50,101.74,121.55,101.80,121.60,101.88,121.50,101.89,121.47,101.83,121.47,101.76,121.53,101.76,121.50,101.75,121.47,101.75,121.42,101.75,121.38,101.74,121.35,101.74,121.25,101.79,121.12,101.84,120.95,101.89,120.92,101.91,121.00,101.91,121.10,101.90,121.33,101.85,121.45,101.81,121.58,101.78,121.58,101.78,121.58,101.76,121.55,101.75,121.42,101.75,121.28,101.75,121.35,101.76,121.62,101.76,121.92,101.78,121.92,101.78,121.80,101.79,121.72,101.79,121.80,101.79,121.92,101.80,121.95,101.81,122.00,101.80,121.97,101.79,121.97,101.76,122.03,101.78,122.05,101.79,122.08,101.84,122.05,101.85,122.05,101.80,122.05,101.75,122.08,101.69,122.15,101.69,122.22,101.70,122.30,101.72,122.30,101.74,122.33
RZ_9439314_4258,0,6600,50,0,11,101.76,122.35,101.79,122.42,101.79,122.50,101.78,122.60,101.81,122.62,101.90,122.30,101.94,121.95,101.89,121.67,101.83,121.72,101.81,121.88,101.83,122.08,101.85,122.25,101.86,122.22,101.85,122.08,101.83,121.95,101.80,122.03,101.76,122.30,101.74,122.60,101.71,122.62,101.71,122.42,101.71,122.22,101.71,122.42,101.71,122.60,101.71,122.75,101.74,122.45,101.75,122.20,101.69,122.17,101.62,122.38,101.62,122.75,101.71,122.83,101.81,122.85,101.85,122.67,101.86,122.58,101.88,122.45,101.86,122.38,101.85,122.30,101.86,122.33,101.88,122.40,101.81,122.47,101.74,122.53,101.69,122.53,101.70,122.45,101.71,122.40,101.70,122.33,101.67,122.33,101.65,122.40,101.62,122.50,101.62,122.65,101.61,122.75,101.61,122.85
RZ_9439314_4259,0,6600,50,0,11,101.61,122.90,101.61,122.85,101.61,122.72,101.65,122.58,101.67,122.50,101.69,122.33,101.67,122.17,101.67,122.10,101.67,122.12,101.66,122.35,101.66,122.58,101.66,122.83,101.65,122.88,101.64,122.90,101.65,122.58,101.66,122.25,101.70,122.28,101.72,122.60,101.70,122.95,101.66,122.75,101.61,122.55,101.60,122.33,101.58,122.38,101.58,122.40,101.67,122.38,101.80,122.25,101.88,122.12,101.85,122.17,101.81,122.22,101.75,122.28,101.67,122.22,101.69,122.20,101.78,122.15,101.83,122.12,101.75,122.08,101.69,122.05,101.64,122.03,101.61,122.03,101.59,122.00,101.55,121.97,101.50,122.08,101.45,122.28,101.45,122.45,101.47,122.53,101.53,122.50,101.59,122.47,101.62,122.42,101.65,122.40,101.61,122.40,101.58,122.47
RZ_9439314_4260,0,6600,50,0,11,101.53,122.53,101.50,122.58,101.45,122.60,101.42,122.60,101.45,122.62,101.50,122.65,101.56,122.42,101.59,122.17,101.62,122.03,101.65,122.10,101.61,122.17,101.55,122.08,101.49,121.95,101.51,121.80,101.55,121.72,101.60,121.75,101.62,121.80,101.65,121.85,101.69,121.92,101.69,121.97,101.69,122.05,101.69,122.12,101.62,122.15,101.56,122.22,101.51,122.28,101.51,122.30,101.53,122.28,101.53,122.22,101.53,122.20,101.55,122.20,101.56,122.22,101.60,122.10,101.62,122.05,101.65,121.97,101.71,122.00,101.74,121.92,101.78,121.88,101.75,121.92,101.70,122.03,101.65,122.10,101.64,122.03,101.69,121.88,101.72,121.72,101.74,121.65,101.74,121.67,101.72,121.62,101.72,121.55,101.71,121.38,101.71,121.28,101.71,121.55
RZ_9439314_4261,0,6600,50,0,11,101.71,121.80,101.72,122.08,101.74,122.17,101.76,122.33,101.75,122.45,101.72,122.33,101.67,122.22,101.64,122.17,101.61,122.03,101.62,121.88,101.61,121.70,101.60,121.70,101.58,121.85,101.59,122.00,101.60,121.90,101.60,121.65,101.58,121.42,101.54,121.50,101.51,121.50,101.46,121.50,101.42,121.60,101.39,121.88,101.39,122.12,101.29,122.30,101.19,122.35,101.22,122.40,101.36,122.40,101.49,122.42,101.46,122.40,101.45,122.35,101.44,122.47,101.36,122.60,101.29,122.30,101.21,121.85,101.21,121.55,101.20,121.72,101.21,121.90,101.22,121.92,101.25,121.92,101.26,121.97,101.29,122.00,101.30,121.97,101.30,121.92,101.29,121.75,101.29,121.62,101.29,121.53,101.31,121.53,101.34,121.47,101.36,121.38,101.34,121.60
RZ_9439314_4262,0,6600,50,0,11,101.30,121.90,101.31,122.20,101.35,122.20,101.39,122.17,101.40,122.17,101.41,122.15,101.41,122.22,101.46,122.28,101.50,122.30,101.45,122.22,101.36,122.28,101.28,122.33,101.29,122.22,101.28,122.03,101.26,121.88,101.25,121.90,101.25,121.88,101.28,121.78,101.29,121.67,101.30,121.62,101.28,121.60,101.29,121.62,101.29,121.60,101.26,121.55,101.24,121.53,101.30,121.50,101.36,121.50,101.45,121.58,101.46,121.65,101.49,121.60,101.51,121.45,101.53,121.17,101.55,121.00,101.58,120.83,101.62,120.80,101.66,120.83,101.58,120.95,101.44,121.08,101.36,121.12,101.41,121.08,101.44,121.10,101.40,121.17,101.35,121.15,101.34,121.12,101.35,121.10,101.39,121.15,101.44,121.03,101.47,120.85,101.50,121.00,101.50,121.33
RZ_9439314_4263,0,6600,50,0,11,101.44,121.50,101.39,121.33,101.34,121.12,101.34,121.10,101.35,121.10,101.35,121.10,101.36,121.20,101.36,121.28,101.38,121.38,101.40,121.35,101.41,121.35,101.41,121.28,101.42,121.20,101.44,121.22,101.46,121.33,101.47,121.42,101.40,121.35,101.31,121.28,101.24,121.12,101.26,121.03,101.30,120.97,101.31,121.05,101.33,121.15,101.34,121.20,101.33,121.20,101.33,120.97,101.36,120.75,101.42,120.53,101.47,120.53,101.49,120.58,101.42,120.65,101.34,120.75,101.29,120.83,101.30,120.88,101.29,120.88,101.25,120.95,101.20,121.12,101.21,121.30,101.24,121.38,101.31,121.35,101.38,121.30,101.31,121.25,101.20,121.15,101.10,121.10,101.12,121.10,101.14,121.05,101.14,120.97,101.16,120.88,101.21,120.95,101.24,121.05
RZ_9439314_4264,0,6600,50,0,11,101.22,121.03,101.20,120.88,101.17,120.72,101.15,120.67,101.12,120.65,101.11,120.62,101.11,120.65,101.16,120.70,101.21,120.75,101.22,120.80,101.28,120.62,101.34,120.50,101.33,120.40,101.25,120.47,101.16,120.53,101.16,120.55,101.19,120.53,101.21,120.42,101.25,120.30,101.29,120.10,101.36,120.00,101.40,119.92,101.42,120.00,101.42,120.10,101.44,120.17,101.42,120.38,101.41,120.60,101.39,120.83,101.39,120.88,101.35,120.80,101.31,120.75,101.26,120.72,101.26,120.65,101.28,120.55,101.24,120.45,101.19,120.42,101.14,120.40,101.14,120.38,101.12,120.35,101.12,120.33,101.11,120.22,101.10,120.10,101.15,120.15,101.22,120.30,101.30,120.42,101.29,120.35,101.28,120.25,101.25,120.17,101.24,120.15,101.28,120.15
RZ_9439314_4265,0,6600,50,0,3,101.33,120.08,101.38,119.97,101.36,119.88,101.34,119.88,101.31,119.92,101.28,120.03,101.25,120.17,101.22,120.33,101.21,120.45,101.20,120.60,101.20,120.72,101.19,120.53,101.19,120.25,101.15,120.08,101.12,120.10,101.10,120.05,101.10,119.95,101.05,119.88,101.00,119.88,100.97,119.88,101.00,119.88,101.01,119.92,101.03,120.15,101.04,120.38,101.04,120.55,101.04,120.58,101.09,120.60,101.14,120.58,101.20,120.50,101.19,120.25,101.17,120.00,101.16,119.85,101.16,119.90,101.17,119.97,101.17,120.03,101.17,119.97,101.22,119.80,101.26,119.62,101.29,119.55,101.26,119.62,101.26,119.80,101.26,119.92,101.21,119.97,101.16,119.92,101.14,119.85,101.17,119.67,101.22,119.50,101.25,119.35,101.26,119.40,101.24,119.47
RZ_9439314_4266,0,6600,50,0,3,101.21,119.55,101.17,119.55,101.17,119.47,101.20,119.50,101.24,119.62,101.26,119.80,101.26,119.95,101.25,120.08,101.24,120.22,101.24,120.03,101.25,119.78,101.25,119.53,101.24,119.53,101.21,119.50,101.19,119.30,101.19,119.10,101.19,119.22,101.19,119.53,101.20,119.67,101.21,119.53,101.25,119.38,101.26,119.38,101.29,119.38,101.30,119.42,101.34,119.50,101.35,119.55,101.26,119.58,101.16,119.58,101.06,119.60,101.06,119.55,101.08,119.50,101.08,119.67,101.06,119.90,101.06,119.92,101.08,119.75,101.10,119.58,101.11,119.67,101.14,119.88,101.17,120.08,101.20,120.17,101.20,120.15,101.21,120.05,101.24,119.72,101.26,119.42,101.26,119.38,101.26,119.58,101.22,119.70,101.19,119.65,101.15,119.60,101.15,119.62
RZ_9439314_4267,0,6600,50,0,3,101.16,119.60,101.14,119.50,101.11,119.28,101.10,119.10,101.11,119.12,101.12,119.22,101.10,119.28,101.08,119.12,101.11,119.08,101.19,119.08,101.24,119.08,101.22,119.03,101.22,119.00,101.26,119.08,101.28,119.17,101.29,119.17,101.30,119.08,101.31,119.00,101.38,119.00,101.40,119.05,101.44,119.05,101.44,119.08,101.45,119.10,101.46,119.12,101.40,119.00,101.33,118.88,101.25,118.70,101.25,118.70,101.34,118.72,101.41,118.80,101.46,118.95,101.39,119.05,101.33,119.12,101.30,119.10,101.30,119.03,101.24,118.85,101.17,118.70,101.16,118.70,101.22,118.75,101.22,118.80,101.19,118.88,101.10,118.97,101.06,119.10,100.99,119.08,100.96,118.85,101.05,118.62,101.17,118.42,101.29,118.45,101.22,118.33,101.16,118.28
RZ_9439314_4268,0,6600,50,0,3,101.17,118.22,101.24,118.35,101.30,118.50,101.30,118.67,101.31,118.50,101.33,118.17,101.33,118.20,101.31,118.58,101.28,118.95,101.26,118.95,101.22,118.92,101.20,118.88,101.19,118.78,101.19,118.65,101.20,118.55,101.21,118.50,101.22,118.45,101.25,118.42,101.30,118.35,101.38,118.25,101.44,118.15,101.45,118.12,101.36,118.17,101.29,118.25,101.21,118.25,101.20,118.22,101.20,118.05,101.19,118.00,101.17,117.97,101.15,118.05,101.12,118.28,101.14,118.47,101.15,118.72,101.17,118.78,101.21,118.67,101.16,118.55,101.14,118.28,101.10,118.15,101.12,118.08,101.12,118.15,101.15,118.12,101.20,118.03,101.21,118.12,101.21,118.35,101.20,118.65,101.25,118.75,101.31,118.85,101.30,118.88,101.22,118.95,101.16,119.03
RZ_9439314_4269,0,6600,50,0,3,101.16,119.08,101.16,118.67,101.22,118.28,101.28,118.05,101.33,118.22,101.29,118.38,101.28,118.28,101.25,118.17,101.20,118.22,101.14,118.38,101.12,118.60,101.20,118.65,101.28,118.60,101.30,118.45,101.30,118.28,101.30,118.28,101.28,118.35,101.25,118.42,101.21,118.40,101.21,118.35,101.22,118.33,101.22,118.30,101.24,118.30,101.33,118.47,101.44,118.67,101.56,118.88,101.55,118.55,101.55,118.22,101.54,117.90,101.50,118.08,101.42,118.40,101.35,118.75,101.36,118.67,101.35,118.45,101.35,118.17,101.34,118.05,101.33,117.90,101.35,117.95,101.38,118.05,101.41,118.15,101.36,118.15,101.34,118.15,101.30,118.35,101.31,118.55,101.31,118.75,101.31,118.85,101.30,118.95,101.29,118.90,101.29,118.83,101.28,118.75
RZ_9439314_4270,0,6600,50,0,3,101.28,118.70,101.28,118.50,101.29,118.28,101.25,118.12,101.20,118.08,101.17,118.05,101.21,118.03,101.25,117.97,101.25,117.92,101.25,117.88,101.24,118.03,101.22,118.15,101.21,118.28,101.20,118.28,101.19,118.38,101.16,118.60,101.12,118.80,101.09,118.90,101.09,118.78,101.12,118.62,101.15,118.53,101.15,118.47,101.12,118.53,101.11,118.60,101.11,118.50,101.09,118.38,101.06,118.45,101.09,118.67,101.15,118.90,101.20,118.92,101.20,118.72,101.20,118.50,101.21,118.35,101.22,118.40,101.21,118.72,101.20,119.03,101.20,119.38,101.20,119.42,101.14,119.28,101.06,119.05,101.08,118.88,101.15,118.90,101.24,118.88,101.26,118.80,101.28,118.72,101.26,118.72,101.21,118.75,101.15,118.75,101.12,118.75,101.11,118.75
RZ_9439314_4271,0,6600,51,0,3,101.12,118.78,101.16,118.83,101.16,119.00,101.15,119.12,101.16,119.15,101.19,119.10,101.22,119.08,101.22,119.20,101.24,119.33,101.26,119.38,101.24,119.25,101.20,118.78,101.20,118.30,101.24,117.92,101.29,117.75,101.29,117.65,101.35,117.78,101.47,117.97,101.75,118.20,101.96,118.15,102.20,118.10,102.64,118.03,103.25,117.85,104.03,117.55,104.56,117.15,105.36,116.33,106.21,115.45,107.25,114.62,108.15,113.90,108.92,112.95,109.76,112.08,110.56,111.20,111.54,109.33,112.38,107.45,113.16,105.15,113.56,104.20,114.19,102.20,114.71,100.85,115.39,98.78,115.91,96.55,116.38,94.42,116.83,92.85,117.38,91.45,117.91,89.55,118.58,87.78,119.03,85.90,119.47,84.53,119.65,82.55,119.94,80.95,120.20,79.45,120.59,77.28
RZ_9439314_4272,0,6600,50,0,3,120.71,75.88,120.84,74.22,120.89,73.20,120.99,71.35,121.08,69.83,121.12,68.50,121.21,66.90,121.30,65.35,121.33,63.20,121.25,61.90,121.42,60.15,121.59,58.52,121.70,57.17,121.58,56.23,121.51,55.27,121.42,53.80,121.34,52.33,121.21,51.73,121.19,51.23,121.19,50.48,121.20,49.35,121.19,48.65,121.16,48.20,121.20,47.73,121.26,47.23,121.35,46.42,121.42,46.10,121.49,45.77,121.53,45.75,121.46,45.42,121.39,45.10,121.35,44.80,121.39,44.67,121.42,44.55,121.41,44.45,121.36,44.50,121.26,44.55,121.19,44.60,121.17,44.77,121.22,44.98,121.26,45.75,121.28,46.35,121.24,47.20,121.17,47.50,120.99,47.90,120.83,48.15,120.70,48.55,120.72,48.92,120.71,49.27,120.70,49.55
RZ_9439314_4273,0,6600,51,0,3,120.69,50.00,120.71,50.40,120.74,50.73,120.74,50.73,120.71,50.98,120.61,51.33,120.53,51.65,120.46,51.98,120.46,52.15,120.42,52.35,120.38,52.38,120.36,52.48,120.39,52.58,120.39,52.65,120.34,52.65,120.30,52.85,120.30,53.05,120.33,53.33,120.29,53.38,120.21,53.45,120.14,53.52,120.14,53.67,120.14,53.80,120.14,54.12,120.15,54.42,120.16,54.73,120.17,54.70,120.16,54.73,120.15,54.67,120.17,54.65,120.20,54.60,120.24,54.83,120.25,55.08,120.21,55.15,120.16,54.98,120.11,54.77,120.10,54.77,120.06,55.05,119.99,55.35,119.92,55.52,119.99,55.42,120.09,55.33,120.17,55.35,120.14,55.38,120.10,55.55,120.09,55.73,120.10,55.90,120.10,55.98,120.10,56.02,120.11,56.15,120.09,56.20
RZ_9439314_4274,0,6600,50,0,3,120.08,56.20,120.08,56.02,120.09,55.88,120.06,55.70,120.03,55.62,120.05,55.55,120.09,55.52,120.11,55.70,120.11,55.88,120.17,56.08,120.25,56.10,120.29,56.12,120.33,56.05,120.34,56.00,120.35,55.98,120.36,56.00,120.39,55.92,120.39,55.85,120.33,55.83,120.26,55.88,120.21,55.95,120.17,56.05,120.14,56.10,120.10,56.17,120.15,56.17,120.21,56.15,120.30,56.12,120.31,56.12,120.34,56.12,120.36,56.12,120.39,56.00,120.38,55.85,120.36,55.70,120.35,55.70,120.34,55.70,120.30,55.67,120.25,55.67,120.22,55.67,120.25,55.92,120.28,56.17,120.29,56.15,120.28,55.90,120.26,55.62,120.25,55.65,120.25,55.75,120.24,55.88,120.24,55.98,120.24,56.12,120.25,56.27,120.25,56.30
RZ_9439314_4275,0,6620,50,20,3,120.25,56.15,120.22,55.90,120.21,55.77,120.17,55.77,120.15,55.88,120.21,56.05,120.30,56.10,120.39,56.17,120.31,56.17,120.24,56.02,120.20,55.88,120.22,55.70,120.26,55.70,120.31,55.70,120.35,55.67,120.40,55.65,120.38,55.70,120.35,55.70,120.33,55.70,120.34,55.62,120.34,55.65,120.39,55.85,120.42,56.02,120.46,56.05,120.47,55.92,120.42,55.80,120.39,55.85,120.34,55.88,120.34,55.77,120.44,55.65,120.54,55.52,120.64,55.50,120.64,55.55,120.62,55.50,120.62,55.42,120.64,55.50,120.65,55.60,120.66,55.73,120.66,55.92,120.69,56.17,120.70,56.25,120.70,56.05,120.61,55.85,120.53,55.85,120.44,55.70,120.46,55.55,120.55,55.42,120.64,55.52,120.71,55.58,120.71,55.60
RZ_9439314_4276,0,6620,50,0,3,120.71,55.67,120.71,55.77,120.71,55.83,120.72,55.80,120.72,55.70,120.72,55.62,120.72,55.67,120.72,55.80,120.71,55.92,120.71,55.90,120.71,55.92,120.72,55.98,120.75,56.05,120.76,55.95,120.80,55.80,120.85,55.67,120.86,55.75,120.81,55.90,120.76,55.88,120.74,55.73,120.72,55.52,120.83,55.42,120.91,55.35,121.00,55.35,121.00,55.42,120.99,55.67,120.97,55.95,120.95,56.08,120.91,56.05,120.83,56.00,120.76,55.92,120.74,55.85,120.76,55.77,120.79,55.83,120.81,55.85,120.83,55.80,120.83,55.77,120.83,55.75,120.84,55.80,120.85,55.80,120.88,55.83,120.89,55.83,120.90,55.83,120.89,55.70,120.89,55.58,120.90,55.40,120.92,55.27,120.94,55.17,120.94,55.33,120.94,55.55
RZ_9439314_4277,0,6620,50,0,11,120.94,55.80,120.94,55.83,120.94,55.88,120.85,55.95,120.75,56.02,120.76,55.95,120.86,55.85,120.96,55.73,120.96,55.65,120.96,55.60,120.92,55.62,120.89,55.70,120.86,55.73,120.88,55.67,120.88,55.65,120.86,55.65,120.86,55.70,120.89,55.62,120.91,55.58,120.95,55.50,120.96,55.50,120.99,55.55,121.01,55.60,121.01,55.70,121.01,55.75,121.00,55.77,120.99,55.65,120.97,55.52,120.96,55.40,120.96,55.33,120.94,55.27,120.92,55.50,120.90,55.73,120.89,55.95,120.86,55.67,120.90,55.40,120.95,55.17,121.00,55.25,121.03,55.35,121.05,55.30,121.17,55.10,121.28,54.80,121.35,54.45,121.51,54.10,121.72,53.58,122.00,53.10,122.11,52.62,122.15,52.30,122.19,51.33,122.25,50.40
RZ_9439314_4278,0,6620,50,0,11,122.34,49.58,122.42,49.45,122.50,49.15,122.51,48.90,122.47,48.67,122.47,48.33,122.51,47.77,122.54,47.20,122.54,46.98,122.56,46.85,122.59,46.62,122.64,46.42,122.67,46.35,122.59,46.15,122.46,45.95,122.34,45.83,122.33,45.95,122.31,46.08,122.35,45.83,122.40,45.58,122.44,45.33,122.47,45.35,122.53,45.33,122.50,45.27,122.42,45.17,122.35,45.15,122.30,45.10,122.28,45.10,122.25,45.15,122.25,45.30,122.26,45.42,122.25,45.50,122.25,45.52,122.30,45.52,122.35,45.52,122.41,45.52,122.41,45.55,122.41,45.60,122.39,45.58,122.36,45.50,122.34,45.42,122.30,45.40,122.26,45.40,122.25,45.40,122.26,45.42,122.26,45.45,122.24,45.50,122.24,45.33,122.25,45.17,122.26,45.23
RZ_9439314_4279,0,6620,51,0,1,122.22,45.42,122.20,45.50,122.17,45.40,122.16,45.33,122.15,45.38,122.15,45.38,122.19,45.42,122.21,45.62,122.25,45.85,122.29,46.05,122.33,46.00,122.35,45.92,122.40,45.83,122.44,45.75,122.49,45.75,122.53,45.73,122.54,45.75,122.45,45.77,122.35,45.80,122.30,45.80,122.35,45.85,122.42,45.98,122.45,46.08,122.49,46.12,122.50,46.10,122.50,46.10,122.45,46.12,122.40,46.30,122.34,46.48,122.25,46.65,122.17,46.67,122.16,46.67,122.22,46.50,122.30,46.33,122.33,46.12,122.24,46.10,122.12,46.27,122.05,46.45,122.12,46.60,122.20,46.58,122.22,46.65,122.26,46.73,122.30,46.80,122.30,46.88,122.24,46.90,122.17,46.77,122.14,46.70,122.11,46.62,122.11,46.73,122.15,46.73,122.14,46.77
RZ_9439314_4280,0,6620,49,0,1,122.10,46.80,122.05,46.88,122.04,46.92,122.12,46.98,122.29,46.95,122.44,46.92,122.44,46.77,122.36,46.62,122.29,46.50,122.28,46.48,122.28,46.42,122.29,46.40,122.31,46.65,122.33,46.95,122.30,46.85,122.25,46.50,122.20,46.45,122.20,46.77,122.20,47.00,122.21,46.88,122.24,46.80,122.30,46.90,122.35,46.98,122.40,47.00,122.41,46.98,122.44,46.98,122.45,47.00,122.38,47.05,122.29,47.02,122.29,46.98,122.36,46.85,122.39,46.75,122.34,46.67,122.30,46.75,122.33,46.88,122.38,46.88,122.34,46.83,122.29,46.75,122.26,46.83,122.31,46.95,122.35,47.08,122.36,47.10,122.40,46.98,122.42,46.83,122.39,46.67,122.34,46.67,122.29,46.65,122.29,46.60,122.30,46.55
RZ_9439314_4281,0,6620,50,0,1,122.33,46.50,122.34,46.52,122.34,46.55,122.35,46.58,122.38,46.67,122.33,46.77,122.26,46.88,122.28,46.85,122.34,46.80,122.41,46.73,122.42,46.65,122.45,46.73,122.46,46.85,122.46,46.95,122.46,46.98,122.47,46.98,122.46,47.00,122.44,47.02,122.40,46.92,122.36,46.83,122.34,46.73,122.28,46.77,122.22,46.85,122.20,46.95,122.22,47.00,122.22,47.05,122.30,47.17,122.38,47.30,122.45,47.23,122.44,47.08,122.42,46.90,122.39,46.92,122.36,46.90,122.39,47.02,122.45,47.15,122.49,47.30,122.51,47.33,122.53,47.30,122.53,47.20,122.44,47.12,122.36,47.10,122.34,47.25,122.39,47.38,122.46,47.48,122.50,47.48,122.53,47.40,122.51,47.33,122.50,47.25,122.49,47.25,122.49,47.25
RZ_9439314_4282,0,6620,50,0,1,122.49,47.27,122.50,47.17,122.51,47.00,122.47,46.85,122.45,46.83,122.42,46.83,122.49,46.80,122.55,46.77,122.61,46.73,122.60,46.73,122.58,46.67,122.59,46.65,122.59,46.55,122.60,46.50,122.61,46.45,122.62,46.45,122.61,46.42,122.60,46.38,122.58,46.35,122.58,46.38,122.65,46.48,122.72,46.52,122.76,46.48,122.72,46.38,122.75,46.35,122.81,46.42,122.86,46.50,122.83,46.50,122.72,46.52,122.66,46.52,122.61,46.58,122.61,46.60,122.69,46.60,122.75,46.58,122.81,46.42,122.81,46.27,122.75,46.35,122.69,46.50,122.61,46.62,122.59,46.58,122.56,46.55,122.56,46.55,122.70,46.67,122.84,46.98,122.95,47.48,122.94,47.98,123.01,48.60,123.12,49.17,123.25,49.90,123.34,51.12
RZ_9439314_4283,0,6620,50,0,1,123.42,52.55,123.49,54.25,123.55,55.77,123.72,58.02,123.89,60.05,123.94,62.52,123.84,64.80,123.55,67.30,123.38,69.92,123.12,72.85,122.88,76.10,122.49,79.17,122.10,81.92,121.91,84.83,121.69,88.05,121.42,91.65,121.17,95.08,120.86,98.00,120.61,101.08,120.21,104.12,119.92,107.15,119.59,109.85,119.20,112.33,118.84,114.88,118.38,117.62,117.99,120.65,117.64,123.88,117.45,126.97,117.19,130.10,116.95,132.93,116.72,135.60,116.65,138.28,116.59,140.97,116.54,143.50,116.54,145.82,116.54,147.88,116.53,149.93,116.50,151.70,116.46,153.45,116.41,154.95,116.36,156.05,116.38,156.75,116.45,157.45,116.54,158.03,116.58,158.53,116.59,158.47,116.59,158.47,116.58,158.45,116.61,158.45,116.72,158.40
RZ_9439314_4284,0,6620,50,0,1,116.84,158.30,116.95,157.72,117.00,157.25,117.09,156.80,117.16,156.72,117.21,156.65,117.26,156.57,117.33,156.62,117.40,156.57,117.46,156.55,117.47,156.55,117.47,156.53,117.46,156.50,117.46,156.32,117.45,156.18,117.44,156.00,117.45,155.78,117.45,155.55,117.44,155.15,117.46,154.95,117.50,154.90,117.62,155.05,117.70,154.95,117.78,154.75,117.75,154.57,117.72,154.60,117.71,154.55,117.74,154.47,117.79,154.47,117.86,154.47,117.92,154.00,117.96,153.53,117.97,153.10,117.97,153.20,117.96,153.22,117.95,153.22,117.94,153.28,117.97,153.40,118.01,153.55,118.06,153.55,118.08,153.20,118.03,152.85,117.96,152.62,117.90,152.78,117.90,152.85,117.90,152.82,117.90,152.80,117.90,152.88,117.91,152.97,117.92,153.05
RZ_9439314_4285,0,6620,51,0,1,117.94,153.18,117.91,153.28,117.89,153.38,117.86,153.40,117.88,153.40,117.89,153.30,117.94,153.20,117.97,153.03,117.99,152.97,117.95,152.95,117.92,153.20,117.90,153.43,117.88,153.62,117.90,153.60,117.96,153.55,118.03,153.55,118.04,153.35,118.03,153.18,118.01,152.95,118.01,152.88,117.99,152.80,117.92,152.80,117.89,152.88,117.95,152.93,118.03,152.95,118.11,152.90,118.12,152.85,118.12,152.82,118.09,152.88,118.04,152.93,117.99,152.93,117.96,152.88,118.00,152.82,118.06,152.97,118.14,153.15,118.14,153.45,118.14,153.65,118.14,153.88,118.16,153.88,118.21,153.68,118.26,153.50,118.33,153.40,118.38,153.45,118.35,153.47,118.29,153.53,118.21,153.53,118.21,153.53,118.21,153.50,118.26,153.45,118.31,153.35,118.35,153.30
RZ_9439314_4286,0,6620,50,0,1,118.33,153.32,118.30,153.43,118.29,153.47,118.28,153.45,118.22,153.43,118.19,153.55,118.17,153.65,118.20,153.78,118.24,153.80,118.22,153.85,118.21,153.85,118.20,153.88,118.21,153.85,118.25,153.85,118.26,153.90,118.28,153.97,118.34,154.07,118.42,154.12,118.50,153.95,118.51,153.68,118.51,153.40,118.47,153.38,118.44,153.35,118.41,153.65,118.41,154.00,118.45,154.03,118.47,153.75,118.49,153.53,118.47,153.60,118.50,153.68,118.54,153.70,118.56,153.57,118.58,153.40,118.58,153.20,118.60,153.18,118.62,153.38,118.67,153.57,118.71,153.65,118.74,153.62,118.74,153.68,118.76,153.72,118.79,153.80,118.80,153.90,118.71,154.00,118.62,154.10,118.58,154.12,118.61,154.22,118.56,154.35,118.47,154.47,118.46,154.53
RZ_9439314_4287,0,6620,50,0,1,118.58,154.53,118.72,154.50,118.80,154.22,118.86,153.95,118.90,153.75,118.92,153.78,118.91,153.80,118.91,153.95,118.92,154.12,118.92,154.18,118.92,154.07,118.92,153.95,118.94,153.93,118.94,154.00,118.95,154.15,119.00,154.22,119.04,154.12,119.10,154.03,119.12,153.97,119.15,154.20,119.08,154.38,118.99,154.50,118.91,154.40,118.95,154.32,118.99,154.30,119.00,154.28,118.99,154.28,118.97,154.18,119.05,154.07,119.10,153.97,119.14,154.05,119.10,154.18,119.10,154.50,119.12,154.70,119.15,154.60,119.17,154.35,119.19,154.05,119.22,154.00,119.26,153.95,119.25,153.95,119.22,153.93,119.21,153.90,119.24,153.72,119.28,153.57,119.39,153.47,119.50,153.53,119.60,153.57,119.59,153.62,119.59,153.70,119.56,153.97
RZ_9439314_4288,0,6620,51,0,1,119.51,154.10,119.47,154.20,119.50,154.20,119.54,154.32,119.55,154.35,119.55,154.28,119.55,154.03,119.54,153.80,119.54,153.72,119.53,153.85,119.51,153.90,119.50,153.78,119.50,153.68,119.53,153.62,119.55,153.55,119.59,153.50,119.67,153.43,119.76,153.38,119.85,153.35,119.86,153.40,119.78,153.50,119.67,153.57,119.58,153.60,119.58,153.55,119.58,153.50,119.58,153.53,119.64,153.60,119.70,153.68,119.72,153.68,119.70,153.75,119.67,153.80,119.71,153.80,119.74,153.75,119.76,153.65,119.84,153.60,119.90,153.55,119.97,153.53,119.99,153.47,120.05,153.43,120.08,153.40,120.09,153.15,120.05,152.90,120.05,152.72,120.05,152.82,119.97,153.07,119.89,153.28,119.91,153.43,120.01,153.35,120.10,153.38,120.08,153.40,120.05,153.45
RZ_9439314_4289,0,6620,51,0,1,120.04,153.38,120.05,153.35,120.08,153.32,120.11,153.32,120.15,153.12,120.16,152.90,120.16,152.80,120.21,152.88,120.25,152.97,120.28,152.93,120.22,152.82,120.19,152.78,120.16,152.88,120.19,153.03,120.21,152.88,120.25,152.65,120.29,152.38,120.31,152.30,120.31,152.35,120.33,152.60,120.34,152.88,120.28,153.15,120.21,153.28,120.16,153.18,120.17,152.97,120.19,152.80,120.20,152.85,120.20,152.80,120.26,152.70,120.31,152.55,120.39,152.45,120.41,152.50,120.42,152.57,120.41,152.40,120.38,152.15,120.35,152.00,120.34,152.25,120.34,152.43,120.34,152.55,120.34,152.53,120.34,152.57,120.34,152.60,120.33,152.75,120.31,152.93,120.30,153.10,120.30,153.12,120.35,153.03,120.39,152.68,120.42,152.35,120.40,152.12,120.38,152.12
RZ_9439314_4290,0,6620,51,0,1,120.38,152.12,120.38,152.18,120.36,152.32,120.36,152.43,120.36,152.50,120.36,152.18,120.36,151.85,120.38,151.88,120.38,152.18,120.38,152.30,120.39,152.12,120.40,151.95,120.39,151.97,120.35,152.03,120.34,152.10,120.38,152.05,120.42,151.97,120.40,151.93,120.34,151.72,120.28,151.55,120.24,151.40,120.21,151.47,120.25,151.53,120.31,151.75,120.39,151.93,120.39,151.97,120.39,151.97,120.40,151.97,120.41,152.10,120.41,152.03,120.39,151.90,120.33,151.82,120.26,151.80,120.33,151.85,120.44,151.82,120.53,151.82,120.51,151.80,120.51,151.50,120.55,151.15,120.59,150.88,120.60,150.93,120.58,150.97,120.56,150.95,120.55,151.00,120.56,151.10,120.58,151.10,120.59,151.03,120.59,150.90,120.59,150.88,120.62,150.88,120.66,151.07
RZ_9439314_4291,0,6620,51,0,1,120.70,151.30,120.71,151.65,120.75,151.78,120.78,151.55,120.81,151.18,120.85,150.88,120.90,151.00,120.92,151.15,120.94,151.15,120.91,151.03,120.89,150.93,120.81,150.88,120.75,150.88,120.70,150.82,120.75,150.75,120.83,150.70,120.90,150.68,120.97,150.65,121.01,150.62,121.05,150.62,121.04,150.38,120.96,150.12,120.92,150.10,120.92,150.38,120.97,150.68,120.96,150.55,120.91,150.35,120.86,150.15,120.86,150.18,120.94,150.20,121.01,150.20,121.01,150.18,120.92,150.10,120.89,149.90,120.91,149.70,120.95,149.62,120.94,149.65,120.94,149.90,120.90,150.15,120.86,150.35,120.90,150.32,120.99,150.32,121.05,150.35,121.04,150.40,121.04,150.43,120.97,150.45,120.92,150.43,120.86,150.40,120.85,150.35,120.84,150.25,120.88,150.12
RZ_9439314_4292,0,6620,50,0,1,120.92,150.00,121.05,149.97,121.15,150.00,121.25,149.97,121.28,149.80,121.25,149.62,121.21,149.40,121.16,149.32,121.15,149.30,121.14,149.35,121.12,149.65,121.14,150.10,121.14,150.53,121.11,150.75,121.06,150.62,121.03,150.38,121.03,150.05,121.03,149.97,121.03,150.03,121.06,149.93,121.10,149.70,121.14,149.47,121.15,149.45,121.15,149.43,121.15,149.45,121.16,149.53,121.12,149.62,121.09,149.68,121.05,149.62,121.05,149.53,121.08,149.38,121.15,149.30,121.22,149.28,121.26,149.28,121.28,149.20,121.29,149.18,121.28,149.12,121.25,149.15,121.29,149.15,121.33,149.15,121.35,148.97,121.33,148.80,121.33,148.47,121.35,148.40,121.38,148.30,121.45,148.35,121.50,148.43,121.53,148.57,121.47,149.03,121.44,149.40
RZ_9439314_4293,0,6620,51,0,1,121.40,149.62,121.44,149.55,121.47,149.47,121.51,149.43,121.50,149.40,121.49,149.40,121.51,149.38,121.54,149.38,121.56,149.38,121.55,149.20,121.54,149.00,121.54,149.05,121.47,149.30,121.40,149.47,121.35,149.38,121.38,149.38,121.40,149.43,121.39,149.22,121.39,148.93,121.40,148.72,121.40,148.78,121.38,148.82,121.36,148.80,121.34,148.60,121.33,148.40,121.38,148.35,121.41,148.50,121.44,148.62,121.45,148.55,121.47,148.38,121.51,148.20,121.51,148.35,121.46,148.60,121.39,148.80,121.33,148.70,121.34,148.60,121.36,148.57,121.39,148.57,121.39,148.60,121.40,148.57,121.40,148.57,121.40,148.57,121.41,148.60,121.41,148.65,121.40,148.68,121.39,148.70,121.38,148.68,121.38,148.47,121.30,148.28,121.24,148.18,121.17,148.25
RZ_9439314_4294,0,6620,49,0,1,121.21,148.32,121.24,148.38,121.25,148.43,121.25,148.55,121.19,148.60,121.14,148.60,121.08,148.62,121.08,148.68,121.09,148.78,121.19,148.78,121.29,148.75,121.35,148.78,121.30,148.82,121.26,148.62,121.25,148.40,121.25,148.18,121.24,148.18,121.22,148.07,121.22,147.95,121.24,147.85,121.24,147.85,121.20,147.90,121.19,148.03,121.16,148.22,121.17,148.40,121.17,148.47,121.16,148.43,121.16,148.40,121.21,148.35,121.25,148.47,121.28,148.60,121.28,148.45,121.28,148.12,121.26,148.18,121.26,148.55,121.30,148.65,121.34,148.40,121.38,148.20,121.38,148.28,121.38,148.05,121.35,147.75,121.33,147.43,121.30,147.43,121.28,147.43,121.28,147.43,121.29,147.60,121.31,147.78,121.34,147.93,121.34,148.05
RZ_9439314_4295,0,6620,50,0,1,121.31,148.15,121.28,147.97,121.28,147.70,121.28,147.40,121.25,147.40,121.21,147.43,121.16,147.47,121.15,147.50,121.19,147.47,121.24,147.45,121.28,147.50,121.26,147.55,121.31,147.53,121.39,147.43,121.47,147.30,121.47,147.25,121.40,147.28,121.36,147.28,121.31,147.40,121.34,147.55,121.30,147.62,121.24,147.50,121.19,147.43,121.15,147.40,121.11,147.43,121.10,147.38,121.10,147.35,121.14,147.40,121.16,147.45,121.16,147.20,121.15,146.88,121.14,146.55,121.14,146.55,121.14,146.53,121.10,146.53,121.06,146.53,121.04,146.53,120.97,146.55,120.91,146.57,120.86,146.57,120.89,146.55,120.92,146.60,120.99,146.65,121.04,146.68,121.16,146.62,121.25,146.50,121.21,146.25,121.10,145.97,120.96,146.03,120.94,146.18
RZ_9439314_4296,0,6620,50,0,13,120.94,146.32,120.95,146.12,120.96,145.97,120.96,145.95,120.95,146.10,120.92,146.28,120.94,146.30,120.99,146.68,120.99,147.03,120.96,147.30,120.90,147.22,120.88,147.07,120.92,146.93,121.00,146.88,121.10,146.85,121.12,146.82,121.15,146.68,121.15,146.47,121.14,146.30,121.14,146.12,121.15,146.03,121.08,146.03,121.00,146.12,120.94,146.22,120.94,146.18,120.95,146.07,120.95,145.95,120.95,145.90,120.95,145.88,121.01,145.85,121.09,145.82,121.15,145.90,121.14,145.95,121.12,145.72,121.11,145.43,121.10,145.12,121.12,145.15,121.16,145.20,121.16,145.25,121.11,145.00,121.05,144.72,121.03,144.43,120.99,144.43,120.95,144.55,120.91,144.47,120.89,144.43,120.90,144.78,120.90,145.35,120.88,145.82,120.85,145.65
RZ_9439314_4297,0,6620,50,0,5,120.85,145.45,120.88,145.35,120.90,145.30,120.89,145.45,120.89,145.57,120.89,145.62,120.94,145.45,120.95,145.30,120.90,145.25,120.85,145.05,120.86,144.85,120.91,144.62,120.95,144.60,120.89,144.60,120.81,144.62,120.75,144.68,120.76,144.75,120.79,144.82,120.81,144.70,120.84,144.55,120.85,144.40,120.85,144.40,120.83,144.70,120.90,144.97,121.00,145.30,121.05,145.32,121.03,144.70,120.99,144.07,121.00,143.45,121.00,143.47,121.01,143.50,121.05,143.53,121.08,143.57,121.10,143.60,121.10,143.57,121.15,143.70,121.19,143.88,121.12,144.05,121.03,143.95,120.92,143.88,120.95,143.75,120.95,143.75,120.95,143.75,120.95,143.97,120.91,144.15,120.86,144.28,120.83,144.18,120.83,144.10,120.81,144.07,120.81,144.12
RZ_9439314_4298,0,6620,50,0,5,120.81,144.12,120.86,144.10,120.91,143.97,120.90,143.93,120.84,143.78,120.81,143.57,120.86,143.38,120.92,143.25,120.95,143.38,120.99,143.53,121.01,143.68,121.03,143.65,121.08,143.55,121.11,143.47,121.12,143.45,121.10,143.53,120.99,143.60,120.90,143.65,120.83,143.62,120.84,143.55,120.81,143.53,120.76,143.50,120.72,143.38,120.70,143.25,120.66,143.07,120.64,143.00,120.62,142.93,120.62,143.10,120.61,143.30,120.60,143.47,120.61,143.28,120.62,143.07,120.64,142.85,120.69,142.85,120.75,143.10,120.81,143.35,120.83,143.35,120.83,143.10,120.80,142.75,120.78,142.68,120.76,142.62,120.75,142.68,120.78,142.68,120.80,142.65,120.81,142.62,120.79,142.62,120.75,142.65,120.72,142.72,120.71,142.80,120.72,142.93
RZ_9439314_4299,0,6620,50,0,5,120.75,142.95,120.72,143.05,120.70,143.12,120.66,143.20,120.61,143.22,120.58,142.95,120.54,142.65,120.55,142.35,120.53,142.70,120.50,143.03,120.50,143.22,120.53,143.10,120.55,142.90,120.54,142.82,120.53,142.85,120.55,142.90,120.59,143.00,120.62,142.97,120.62,142.97,120.64,142.88,120.67,142.70,120.70,142.57,120.72,142.60,120.75,142.72,120.78,142.68,120.81,142.43,120.83,142.15,120.83,141.97,120.80,141.93,120.76,141.95,120.67,142.00,120.60,142.05,120.60,142.07,120.64,142.03,120.71,141.82,120.74,141.43,120.78,141.07,120.79,141.03,120.75,141.18,120.70,141.32,120.65,141.72,120.66,142.10,120.67,142.12,120.67,141.78,120.62,141.40,120.58,141.35,120.58,141.53,120.61,141.75,120.65,142.00,120.64,142.00
RZ_9439314_4300,0,6620,151,0,4,120.64,141.93,120.64,141.75,120.64,141.57,120.65,141.50,120.65,141.50,120.62,141.50,120.60,141.32,120.59,141.12,120.61,140.93,120.65,140.97,120.71,141.03,120.74,141.05,120.76,140.93,120.72,140.78,120.72,140.65,120.74,140.70,120.78,140.90,120.83,141.07,120.85,141.12,120.81,141.00,120.78,141.03,120.72,141.15,120.71,141.30,120.70,141.30,120.78,141.25,120.85,141.20,120.80,141.18,120.67,141.18,120.60,141.20,120.61,141.20,120.61,141.30,120.60,141.38,120.62,141.32,120.65,141.20,120.65,141.07,120.65,141.00,120.65,140.90,120.65,140.80,120.65,140.78,120.62,140.75,120.61,140.72,120.59,140.82,120.59,140.85,120.58,140.80,120.55,140.65,120.55,140.57,120.56,140.57,120.58,140.57,120.59,140.75,120.64,140.93,120.69,140.75,120.74,140.40,120.74,140.07,120.75,140.07,120.74,140.05,120.76,139.97,120.80,139.95,120.75,140.00,120.66,140.53,120.58,141.05,120.58,141.47,120.55,141.43,120.54,140.93,120.51,140.43,120.49,140.25,120.50,140.55,120.54,140.82,120.59,140.80,120.59,140.72,120.56,140.72,120.62,140.72,120.70,140.88,120.66,140.95,120.56,141.03,120.53,141.03,120.59,140.95,120.66,140.88,120.69,140.90,120.70,140.97,120.66,140.78,120.62,140.57,120.56,140.35,120.54,140.45,120.53,140.50,120.55,140.53,120.58,140.45,120.61,140.38,120.64,140.30,120.66,140.43,120.67,140.53,120.67,140.62,120.65,140.62,120.59,140.62,120.54,140.65,120.51,140.68,120.50,140.68,120.61,140.60,120.72,140.65,120.75,140.72,120.66,140.82,120.59,140.78,120.60,140.72,120.61,140.70,120.64,140.78,120.64,140.82,120.64,140.47,120.60,140.07,120.59,140.03,120.58,140.40,120.56,140.47,120.54,140.18,120.55,140.18,120.60,140.45,120.64,140.78,120.65,140.80,120.65,140.88,120.65,140.93,120.65,141.10,120.66,141.22,120.69,141.22,120.64,141.12,120.58,141.03,120.47,141.03,120.45,140.90,120.42,140.80,120.51,140.68,120.59,140.70,120.62,140.28,120.60,139.85,120.56,140.05,120.53,140.68,120.50,141.18,120.51,141.03,120.56,140.88,120.61,140.88,120.61,140.65,120.64,140.40,120.67,140.15,120.70,140.07,120.71,139.97,120.64,139.97,120.56,140.10,120.51,140.15,120.55,140.12,120.58,140.12,120.60,140.22,120.58,140.32,120.55,140.32,120.51,140.43,120.53,140.50,120.53,140.55
RZ_9439314_4301,0,6620,50,0,4,120.53,140.53,120.50,140.53,120.47,140.50,120.49,140.47,120.51,140.45,120.51,140.45,120.49,140.43,120.47,140.43,120.47,140.40,120.49,140.35,120.49,140.30,120.49,140.43,120.49,140.57,120.45,140.43,120.41,140.12,120.41,139.72,120.46,139.62,120.53,139.40,120.54,139.28,120.55,139.22,120.56,139.30,120.56,139.38,120.56,139.72,120.56,140.05,120.56,140.43,120.55,140.43,120.55,140.43,120.56,140.40,120.58,140.20,120.61,140.03,120.64,139.97,120.67,140.07,120.67,140.18,120.66,140.18,120.65,140.18,120.62,140.12,120.66,140.00,120.72,139.85,120.80,139.75,120.75,139.82,120.70,139.80,120.65,139.72,120.66,139.55,120.64,139.50,120.62,139.50,120.62,139.53,120.61,139.55,120.60,139.90,120.62,140.25,120.65,140.18
RZ_9439314_4302,0,6620,49,0,4,120.66,139.72,120.66,139.40,120.65,139.43,120.65,139.45,120.65,139.28,120.59,139.20,120.53,139.45,120.49,139.70,120.53,139.93,120.56,139.78,120.58,139.70,120.58,139.75,120.53,139.82,120.49,139.88,120.51,139.65,120.59,139.45,120.62,139.22,120.59,139.30,120.55,139.32,120.55,139.28,120.58,139.05,120.59,138.88,120.59,138.82,120.56,138.90,120.55,138.88,120.55,138.75,120.61,138.53,120.69,138.38,120.72,138.30,120.69,138.28,120.65,138.25,120.65,138.05,120.64,137.88,120.62,137.68,120.60,137.25,120.60,136.88,120.60,136.55,120.55,136.57,120.46,136.25,120.36,135.93,120.38,135.30,120.53,134.78,120.67,133.32,121.10,130.62,121.49,127.70,122.47,123.75,123.14,121.33,123.67,119.75,123.61,120.47
RZ_9439314_4303,0,6620,50,0,4,123.83,121.15,124.11,121.45,124.39,123.38,124.38,126.45,124.08,130.85,123.71,134.45,123.15,139.47,122.76,144.72,122.42,150.72,123.05,154.93,123.81,160.03,124.34,164.05,123.85,171.35,123.39,179.00,123.17,187.47,123.22,195.47,122.80,202.72,122.42,213.12,122.61,221.68,123.89,232.45,126.10,241.55,127.85,252.68,129.07,262.43,129.34,272.80,129.59,282.55,129.56,295.18,129.20,305.65,128.89,316.65,128.65,324.48,128.70,334.27,127.90,344.27,127.40,354.65,127.14,364.50,128.35,373.80,129.51,383.18,129.61,392.88,128.84,401.10,128.06,408.75
RZ_9439314_4304,0,6620,50,0,4,null
RZ_9439314_4305,0,6620,50,0,4,138.05,405.73,137.05,395.50,139.01,385.65,141.43,376.55,141.91,368.02,139.44,358.48,137.05,350.02,136.66,341.55,136.38,334.45,136.04,326.25,137.69,318.35,140.01,310.57,142.71,302.73,143.41,294.62,143.65,285.80,143.76,278.20,145.85,270.88,147.76,263.57,149.25,256.10,148.78,248.22,150.30,241.12,152.07,233.65,153.04,226.15,151.21,218.40,149.43,211.15,150.90,205.90,153.25,202.65,149.15,196.72,145.25,189.65,143.62,181.35,148.28,175.82,149.40,170.65,148.25,165.30,147.19,159.78,147.18,154.30,147.30,148.12,147.39,143.25,146.47,138.40,145.64,135.43,144.80,131.50,144.96,129.20,144.93,125.15
RZ_9439314_4306,0,6620,50,0,4,144.86,122.97,144.74,118.50,143.24,116.45,140.38,112.58,134.53,111.47,130.15,108.60,127.31,107.03,127.47,103.72,127.64,101.47,127.64,98.85,127.83,96.90,128.00,94.42,128.19,92.00,128.19,90.00,128.16,88.53,128.14,87.00,128.06,85.12,128.01,83.30,127.94,81.40,127.92,80.08,128.18,78.50,128.45,77.88,128.71,77.20,128.75,77.03,128.81,76.40,128.88,75.53,128.90,74.72,128.89,74.42,128.64,74.40,128.39,74.35,128.20,73.38,128.25,72.40,127.75,71.62,127.21,71.80,126.64,71.95,126.60,71.95,126.51,72.28,126.46,72.90,126.39,73.58,126.38,73.95,126.38,73.95,126.35,73.80,126.33,73.50,126.29,73.28,126.28,73.50,126.26,73.85,126.25,74.22,126.29,74.25,126.33,74.30,126.19,75.12
RZ_9439314_4307,0,6620,50,0,4,126.00,76.03,125.80,76.90,125.72,77.28,125.67,77.42,125.67,77.45,125.71,77.20,125.75,77.10,125.74,77.53,125.75,77.97,125.69,78.40,125.60,78.42,125.49,78.67,125.44,79.15,125.40,79.83,125.44,80.30,125.47,80.55,125.54,80.47,125.56,80.45,125.56,80.42,125.54,80.58,125.53,80.72,125.53,80.83,125.50,80.90,125.47,81.05,125.45,81.22,125.40,81.42,125.36,81.47,125.31,81.55,125.29,81.78,125.29,82.00,125.38,82.25,125.45,82.28,125.53,82.17,125.55,82.10,125.56,82.22,125.55,82.45,125.46,82.60,125.40,82.50,125.34,82.40,125.31,82.50,125.31,82.65,125.34,82.83,125.42,82.80,125.50,82.75,125.58,82.78,125.58,82.80,125.50,82.83,125.42,82.75,125.35,82.83,125.40,82.88
RZ_9439314_4308,0,6620,50,0,4,125.46,83.00,125.47,83.05,125.45,83.10,125.40,83.08,125.38,83.03,125.39,83.10,125.39,83.22,125.40,83.35,125.44,83.40,125.47,83.62,125.49,83.88,125.40,84.12,125.31,84.15,125.25,84.25,125.25,84.35,125.25,84.45,125.31,84.42,125.38,84.33,125.41,84.25,125.41,84.25,125.40,84.33,125.39,84.38,125.34,84.33,125.29,84.15,125.28,84.00,125.31,84.03,125.34,84.12,125.33,84.17,125.30,84.08,125.29,84.08,125.33,84.15,125.38,84.20,125.36,84.12,125.30,84.08,125.25,84.05,125.26,84.00,125.25,83.95,125.22,83.95,125.21,84.20,125.22,84.40,125.24,84.47,125.21,84.35,125.19,84.22,125.19,84.22,125.21,84.22,125.20,84.28,125.15,84.33,125.10,84.38,125.09,84.40,125.10,84.42
RZ_9439314_4309,0,6620,50,0,4,125.12,84.53,125.14,84.60,125.19,84.67,125.22,84.62,125.25,84.58,125.24,84.60,125.28,84.67,125.33,84.72,125.30,84.72,125.24,84.65,125.20,84.60,125.22,84.50,125.26,84.47,125.30,84.60,125.33,84.75,125.34,84.97,125.31,85.03,125.29,85.15,125.34,85.17,125.40,84.83,125.45,84.42,125.44,83.95,125.33,83.78,125.22,83.62,125.14,83.95,125.16,84.35,125.16,84.75,125.16,84.72,125.17,84.53,125.20,84.35,125.33,84.15,125.44,83.75,125.56,83.03,125.59,82.12,125.62,81.33,125.65,79.10,125.70,77.05,125.91,74.92,126.34,73.10,126.75,70.90,127.00,68.83,127.03,67.00,127.26,64.67,127.47,62.42,127.67,60.45,127.72,58.73,127.85,56.67,127.99,55.25,128.06,53.58,128.09,52.02
RZ_9439314_4310,0,6620,50,0,4,128.14,50.58,128.19,49.30,128.20,47.88,128.15,46.52,128.19,45.67,128.26,44.90,128.34,43.77,128.38,42.38,128.41,41.42,128.56,40.17,128.68,39.00,128.82,37.83,128.89,37.30,129.16,37.05,129.39,36.58,129.64,36.20,129.68,35.90,129.65,35.83,129.57,35.77,129.68,35.65,129.85,35.52,130.00,35.38,129.93,35.50,129.86,35.60,129.80,35.67,129.78,35.60,129.75,35.60,129.75,35.65,129.74,35.73,129.72,36.08,129.71,36.33,129.70,36.58,129.65,36.55,129.62,36.58,129.61,36.65,129.66,36.73,129.70,36.75,129.72,36.88,129.72,37.05,129.72,37.30,129.71,37.58,129.62,37.83,129.47,38.35,129.32,38.67,129.31,38.98,129.35,39.02,129.39,38.98,129.38,38.92,129.36,39.02,129.36,39.17
RZ_9439314_4311,0,6620,50,0,4,129.35,39.33,129.36,39.52,129.36,39.77,129.39,39.95,129.44,39.88,129.49,39.85,129.47,39.85,129.41,39.80,129.25,40.05,129.14,40.42,129.10,40.88,129.16,41.15,129.24,41.40,129.26,41.62,129.26,41.70,129.26,41.70,129.25,41.65,129.25,41.62,129.22,41.75,129.21,41.90,129.20,42.08,129.18,42.08,129.16,42.08,129.15,42.10,129.12,42.15,129.11,42.20,129.11,42.23,129.18,42.40,129.24,42.58,129.32,42.75,129.36,42.75,129.40,42.60,129.40,42.50,129.26,42.45,129.12,42.73,129.06,42.95,129.14,42.90,129.18,42.65,129.12,42.80,129.10,43.20,129.11,43.48,129.11,43.38,129.11,43.20,129.10,43.15,129.06,43.10,129.04,43.20,129.04,43.35,129.06,43.50,129.09,43.52,129.11,43.52
RZ_9439314_4312,0,6620,50,0,4,129.15,43.52,129.20,43.50,129.24,43.45,129.20,43.40,129.18,43.30,129.16,43.20,129.16,43.17,129.07,43.23,128.99,43.23,128.89,43.20,128.88,43.40,128.89,43.65,128.95,43.83,129.03,43.80,129.06,43.85,129.06,43.95,129.03,43.92,129.00,43.73,128.97,43.52,128.95,43.40,128.94,43.33,128.95,43.27,128.91,43.38,128.89,43.55,128.85,43.73,128.94,43.75,129.03,43.73,129.09,43.67,129.04,43.67,128.96,43.60,128.91,43.52,128.89,43.38,128.89,43.27,128.89,43.12,128.89,43.05,128.89,43.20,128.85,43.40,128.81,43.62,128.75,43.50,128.74,43.38,128.69,43.52,128.66,43.88,128.62,44.23,128.62,44.20,128.76,44.10,128.93,44.00,129.12,44.00,129.18,44.00,129.22,43.83,129.22,43.75
RZ_9439314_4313,0,6620,50,0,4,129.04,43.65,128.84,43.67,128.68,43.50,128.74,43.40,128.84,43.38,128.89,43.40,128.89,43.35,128.86,43.35,128.85,43.45,128.89,43.58,128.86,43.60,128.81,43.55,128.76,43.50,128.75,43.48,128.75,43.45,128.72,43.52,128.71,43.60,128.68,43.70,128.66,43.67,128.70,43.58,128.76,43.48,128.84,43.48,128.85,43.50,128.85,43.45,128.85,43.38,128.86,43.27,128.86,43.25,128.88,43.25,128.84,43.23,128.80,43.20,128.79,43.17,128.82,43.15,128.86,43.27,128.86,43.42,128.85,43.52,128.82,43.48,128.81,43.45,128.82,43.48,128.81,43.42,128.79,43.35,128.75,43.17,128.72,43.08,128.72,43.20,128.80,43.42,128.86,43.65,128.85,43.67,128.78,43.70,128.69,43.70,128.66,43.70,128.71,43.52
RZ_9439314_4314,0,6620,50,0,4,128.78,43.35,128.86,43.02,128.88,42.90,128.90,43.05,128.91,43.33,128.94,43.65,128.91,43.67,128.86,43.52,128.81,43.33,128.82,43.15,128.85,43.17,128.91,43.17,128.96,43.12,128.99,43.08,128.95,43.17,128.82,43.33,128.71,43.67,128.72,43.85,128.82,44.10,128.93,44.15,128.93,44.05,128.82,43.70,128.74,43.38,128.68,43.33,128.70,43.48,128.79,43.67,128.84,43.73,128.80,43.75,128.71,43.73,128.69,43.70,128.71,43.70,128.71,43.67,128.66,43.67,128.61,43.65,128.59,43.58,128.57,43.45,128.62,43.30,128.74,43.35,128.84,43.60,128.85,43.85,128.76,43.98,128.66,43.52,128.61,43.10,128.65,42.67,128.71,42.88,128.78,43.10,128.79,43.42,128.80,43.52,128.80,43.40,128.79,43.23
RZ_9439314_4315,0,6620,50,0,4,128.79,43.05,128.81,43.02,128.82,43.00,128.81,42.98,128.80,43.00,128.79,43.00,128.78,43.10,128.76,43.20,128.76,43.08,128.74,42.92,128.72,42.77,128.75,42.62,128.75,42.33,128.75,42.05,128.76,42.08,128.80,42.15,128.81,42.00,128.80,41.77,128.79,41.58,128.81,41.62,128.82,41.67,128.82,41.77,128.81,41.80,128.82,41.70,128.82,41.55,128.78,41.27,128.74,41.12,128.72,40.95,128.75,40.92,128.75,40.90,128.72,40.92,128.72,40.98,128.70,41.00,128.68,40.98,128.65,41.23,128.71,41.77,128.81,42.33,128.95,42.77,129.05,43.77,129.16,45.10,129.29,46.23,129.47,47.50,129.79,48.38,130.07,50.45,130.28,51.98,130.31,54.17,130.49,55.60,130.66,57.12,130.82,58.73,130.82,60.40
RZ_9439314_4316,0,6620,50,0,4,130.86,61.92,130.91,63.62,131.01,65.75,131.09,68.05,131.15,70.00,131.15,71.75,131.18,74.47,131.29,77.25,131.39,79.50,131.47,81.40,131.47,83.05,131.60,85.17,131.86,87.25,132.12,89.85,132.25,92.20,132.18,94.53,132.10,96.50,131.99,99.12,131.89,101.35,131.60,103.35,131.30,104.62,131.04,105.70,130.70,106.88,130.41,107.62,129.91,107.95,129.60,108.70,129.11,109.47,128.79,110.33,128.50,110.70,128.14,111.17,127.76,112.08,127.24,112.78,126.97,113.62,126.64,114.10,126.50,114.90,126.16,115.45,125.97,115.83,125.83,115.80,125.85,115.75,125.92,115.72,125.95,115.75,125.99,115.80,125.96,115.72,125.94,115.70,125.94,115.67,125.95,115.58,125.96,115.30,125.96,115.15,125.96,115.12,125.95,115.20
RZ_9439314_4317,0,6620,50,0,4,125.95,115.20,125.90,115.20,125.84,115.12,125.78,115.05,125.76,115.12,125.76,115.17,125.78,115.25,125.78,115.30,125.70,115.45,125.61,115.47,125.56,115.33,125.65,115.05,125.72,114.92,125.79,114.85,125.79,114.85,125.79,114.88,125.76,114.85,125.69,114.80,125.61,114.72,125.55,114.62,125.55,114.53,125.56,114.40,125.56,114.38,125.58,114.40,125.59,114.40,125.59,114.25,125.59,114.10,125.59,114.00,125.61,113.97,125.65,113.97,125.67,114.03,125.66,114.08,125.66,114.10,125.66,114.03,125.69,113.85,125.72,113.70,125.80,113.58,125.86,113.40,125.78,113.15,125.65,112.92,125.53,112.95,125.53,113.03,125.55,113.20,125.64,113.25,125.71,113.28,125.71,112.97,125.64,112.72,125.56,112.58,125.53,112.65,125.50,112.55
RZ_9439314_4318,0,6620,50,0,1,125.55,112.40,125.62,112.20,125.71,112.17,125.66,112.28,125.62,112.67,125.58,113.10,125.56,113.33,125.55,113.22,125.54,113.12,125.54,113.08,125.54,113.03,125.54,113.00,125.54,112.97,125.56,113.05,125.61,113.15,125.66,113.22,125.69,113.22,125.67,113.22,125.67,113.20,125.69,113.15,125.56,113.05,125.44,112.95,125.31,112.85,125.35,112.78,125.36,112.83,125.38,112.90,125.38,112.95,125.40,112.90,125.42,112.90,125.45,112.80,125.49,112.67,125.51,112.55,125.49,112.90,125.46,113.25,125.44,113.45,125.46,113.25,125.53,113.05,125.59,112.92,125.60,112.90,125.60,112.80,125.59,112.60,125.60,112.40,125.61,112.28,125.56,112.28,125.50,112.50,125.45,112.72,125.46,112.95,125.47,112.97,125.51,113.03,125.54,113.10
RZ_9439314_4319,0,6620,50,0,1,125.58,113.17,125.58,113.17,125.47,113.08,125.38,112.97,125.26,113.00,125.24,113.03,125.31,113.03,125.40,112.95,125.50,112.70,125.50,112.50,125.50,112.60,125.53,112.85,125.56,113.12,125.58,113.15,125.58,113.20,125.55,113.20,125.53,113.25,125.49,113.28,125.41,113.15,125.34,113.03,125.35,112.88,125.39,112.83,125.44,112.80,125.44,112.75,125.44,112.75,125.47,112.72,125.53,112.72,125.49,112.72,125.41,112.72,125.34,112.72,125.34,112.75,125.38,112.78,125.40,112.80,125.47,112.80,125.50,112.67,125.50,112.53,125.41,112.25,125.34,112.12,125.26,111.90,125.24,111.80,125.28,111.92,125.34,112.12,125.38,112.35,125.36,112.33,125.34,112.30,125.31,112.42,125.31,112.58,125.31,112.80,125.31,112.85,125.33,112.60
RZ_9439314_4320,0,6620,50,0,1,125.36,112.20,125.40,111.78,125.45,111.80,125.46,111.97,125.47,112.15,125.49,112.28,125.46,112.33,125.51,112.33,125.58,112.33,125.53,112.33,125.44,112.30,125.36,112.28,125.38,112.40,125.39,112.67,125.36,112.97,125.34,112.85,125.30,112.58,125.28,112.28,125.25,112.40,125.21,112.53,125.17,112.65,125.25,112.65,125.35,112.70,125.47,112.72,125.49,112.67,125.45,112.58,125.39,112.42,125.33,112.35,125.34,112.33,125.35,112.40,125.31,112.50,125.29,112.55,125.33,112.55,125.41,112.42,125.46,112.30,125.41,112.20,125.38,112.22,125.36,112.20,125.38,112.15,125.38,112.15,125.40,112.17,125.42,112.22,125.42,112.15,125.33,112.08,125.24,112.08,125.14,112.15,125.11,112.17,125.08,112.12,125.08,112.15,125.14,112.20
RZ_9439314_4321,0,6620,50,0,1,125.22,112.28,125.31,112.17,125.40,112.03,125.50,111.88,125.46,112.05,125.34,112.25,125.29,112.30,125.35,112.15,125.39,112.08,125.39,112.12,125.38,112.25,125.38,112.35,125.39,112.22,125.39,112.03,125.40,111.70,125.40,111.58,125.39,111.47,125.38,111.47,125.35,111.45,125.34,111.53,125.34,111.60,125.35,111.67,125.35,111.72,125.40,111.83,125.46,112.17,125.49,112.42,125.45,112.47,125.41,112.28,125.40,111.92,125.40,111.83,125.40,111.72,125.38,111.80,125.31,111.72,125.28,111.65,125.31,111.65,125.38,111.80,125.44,111.97,125.42,112.08,125.42,112.12,125.36,112.12,125.30,112.15,125.22,111.97,125.22,111.88,125.20,111.83,125.17,112.05,125.17,112.17,125.19,112.28,125.21,112.28,125.21,112.25,125.22,112.22
RZ_9439314_4322,0,6620,50,0,1,125.24,112.17,125.26,112.17,125.26,112.15,125.25,112.17,125.31,112.20,125.36,112.22,125.41,112.25,125.42,112.08,125.45,111.90,125.47,111.72,125.47,111.78,125.41,111.88,125.36,111.95,125.30,111.88,125.31,111.78,125.31,111.80,125.31,111.92,125.30,112.05,125.28,112.08,125.31,112.10,125.38,112.10,125.44,112.05,125.47,112.03,125.51,112.03,125.44,112.05,125.36,112.03,125.29,111.97,125.30,111.92,125.34,111.92,125.38,111.80,125.41,111.67,125.46,111.65,125.51,111.70,125.53,111.78,125.51,111.78,125.50,111.85,125.44,111.92,125.39,111.90,125.33,111.88,125.31,111.97,125.35,112.12,125.39,112.33,125.36,112.38,125.31,112.42,125.28,112.45,125.31,112.45,125.35,112.40,125.35,112.35,125.33,112.33,125.38,112.33
RZ_9439314_4323,0,6620,50,0,1,125.39,112.33,125.40,112.28,125.35,112.30,125.33,112.35,125.30,112.42,125.28,112.53,125.26,112.65,125.25,112.75,125.26,112.78,125.28,112.80,125.30,112.83,125.31,112.85,125.29,112.85,125.26,112.92,125.24,112.97,125.22,113.00,125.22,112.92,125.22,112.97,125.24,113.05,125.25,113.15,125.28,113.05,125.25,112.95,125.24,112.85,125.22,112.85,125.24,112.85,125.25,112.78,125.26,112.70,125.25,112.53,125.22,112.40,125.20,112.58,125.21,112.88,125.22,113.12,125.22,113.17,125.21,113.22,125.20,113.30,125.20,113.22,125.19,113.17,125.17,113.12,125.20,113.08,125.21,112.97,125.24,112.90,125.24,112.83,125.24,112.78,125.22,112.75,125.21,113.00,125.20,113.25,125.19,113.50,125.17,113.50,125.19,113.35,125.20,113.17
RZ_9439314_4324,0,6620,50,0,1,125.20,113.03,125.17,113.17,125.15,113.33,125.17,113.45,125.21,113.40,125.25,113.38,125.24,113.33,125.19,113.25,125.15,113.30,125.12,113.35,125.10,113.42,125.08,113.47,125.08,113.62,125.08,113.78,125.09,113.60,125.10,113.38,125.11,113.22,125.14,113.30,125.15,113.47,125.17,113.70,125.11,113.92,125.04,113.88,124.96,113.70,124.97,113.53,125.03,113.42,125.08,113.25,125.11,113.08,125.11,113.25,125.09,113.50,125.06,113.75,125.03,113.75,125.03,113.75,125.00,113.83,124.99,113.90,124.96,114.03,124.95,114.05,124.96,114.08,124.99,114.05,125.03,113.97,125.04,113.88,125.04,113.83,125.04,113.83,125.05,113.83,125.06,113.80,125.05,113.78,125.01,113.78,124.99,113.72,125.01,113.67,125.06,113.75,125.06,113.88
RZ_9439314_4325,0,6620,50,0,1,125.03,114.00,125.03,113.97,125.05,113.90,125.06,113.83,125.03,113.75,125.00,113.72,124.95,113.75,124.91,113.72,124.86,113.72,124.90,113.67,124.96,113.60,125.01,113.50,125.01,113.42,125.03,113.45,125.04,113.50,124.99,113.55,124.92,113.58,124.84,113.50,124.81,113.45,124.80,113.50,124.83,113.70,124.89,113.90,124.94,113.95,124.97,113.90,125.01,113.97,125.06,114.10,125.11,114.20,125.12,114.30,125.12,114.40,125.04,114.55,124.94,114.60,124.84,114.60,124.83,114.55,124.80,114.25,124.79,114.00,124.80,113.80,124.84,113.90,124.81,114.20,124.76,114.40,124.83,114.53,124.94,114.42,124.99,114.35,124.94,114.28,124.90,114.00,124.94,113.78,124.94,113.67,124.92,113.72,124.94,113.80,124.91,113.80,124.89,113.83
RZ_9439314_4326,0,6620,50,0,1,124.83,113.88,124.81,113.95,124.81,114.03,124.81,114.05,124.81,114.08,124.86,114.10,124.91,114.12,125.00,114.15,125.03,114.15,125.01,114.12,124.95,114.08,124.86,114.03,124.81,113.95,124.79,113.90,124.79,113.85,124.80,113.80,124.81,113.85,124.83,113.90,124.83,113.95,124.81,114.00,124.80,114.03,124.79,114.08,124.80,114.05,124.81,114.30,124.74,114.53,124.65,114.78,124.59,114.78,124.69,114.17,124.80,113.60,124.88,113.35,124.88,113.67,124.88,114.00,124.83,114.03,124.76,114.05,124.67,114.15,124.65,114.25,124.62,114.35,124.69,114.17,124.78,114.00,124.85,113.80,124.84,113.80,124.80,113.80,124.76,113.97,124.75,114.15,124.75,114.10,124.72,113.88,124.69,113.65,124.65,113.65,124.62,113.88,124.62,114.10
RZ_9439314_4327,0,6620,50,0,1,124.64,114.20,124.62,114.05,124.60,113.88,124.62,113.72,124.66,113.60,124.65,113.53,124.60,113.85,124.54,114.17,124.53,114.25,124.54,113.92,124.55,113.65,124.56,113.58,124.55,113.62,124.55,113.62,124.51,113.62,124.45,113.62,124.40,113.65,124.39,113.65,124.39,113.70,124.38,113.72,124.36,113.72,124.46,113.62,124.58,113.12,124.89,112.22,125.09,111.40,125.45,110.47,125.65,109.33,126.11,107.72,126.42,105.80,126.72,104.05,126.81,102.45,126.96,100.42,127.15,98.72,127.30,96.65,127.36,94.72,127.39,92.22,127.40,89.35,127.41,87.22,127.55,84.65,127.76,81.90,128.03,79.30,128.19,77.10,128.24,75.53,128.24,73.00,128.19,70.67,128.09,67.85,127.95,65.75,127.75,63.88,127.59,62.50,127.46,60.83
RZ_9439314_4328,0,6620,50,0,1,127.36,59.35,127.19,57.83,126.99,56.90,126.83,55.58,126.67,54.15,126.53,52.50,126.40,51.38,126.33,50.25,126.22,49.38,126.10,48.02,126.01,46.85,125.81,45.77,125.60,44.77,125.41,43.83,125.35,42.98,125.31,42.45,125.28,42.30,125.26,42.05,125.26,41.73,125.19,41.50,125.12,41.33,125.08,41.27,125.08,41.27,125.05,41.42,124.99,41.80,124.90,42.25,124.81,42.60,124.76,42.67,124.76,42.92,124.80,43.20,124.81,43.48,124.76,43.52,124.69,43.62,124.60,43.73,124.60,43.75,124.60,43.73,124.54,43.92,124.47,44.15,124.40,44.40,124.39,44.42,124.36,44.52,124.36,44.85,124.36,45.35,124.39,45.80,124.41,46.00,124.38,46.00,124.31,46.27,124.25,46.58,124.25,46.80,124.25,46.80
RZ_9439314_4329,0,6620,50,0,1,124.22,46.80,124.22,46.92,124.24,47.05,124.26,47.25,124.29,47.38,124.29,47.48,124.26,47.67,124.24,47.83,124.17,48.08,124.16,48.20,124.11,48.45,124.06,48.60,124.01,48.70,124.00,48.73,123.97,48.77,123.95,48.80,123.92,48.73,123.99,48.65,124.03,48.80,124.04,49.00,124.03,49.23,124.04,49.33,124.09,49.45,124.12,49.55,124.06,49.60,123.97,49.67,123.89,49.77,123.89,49.80,123.90,49.75,123.92,49.85,123.91,50.08,123.88,50.38,123.84,50.55,123.81,50.52,123.80,50.42,123.79,50.30,123.79,50.35,123.80,50.40,123.79,50.45,123.76,50.48,123.72,50.27,123.71,50.08,123.72,50.27,123.75,50.67,123.83,51.08,123.86,51.08,123.92,51.02,123.95,50.88,123.95,50.73,123.91,50.67
RZ_9439314_4330,0,6620,50,0,1,123.81,50.73,123.74,50.77,123.66,50.75,123.65,50.73,123.62,50.70,123.61,50.85,123.67,51.00,123.75,51.12,123.76,51.08,123.70,51.05,123.62,51.05,123.60,50.98,123.59,50.92,123.56,50.88,123.55,50.92,123.55,50.98,123.51,51.00,123.47,50.98,123.46,50.95,123.50,50.95,123.50,50.95,123.46,50.92,123.44,50.88,123.45,50.80,123.47,50.75,123.45,50.70,123.42,50.73,123.40,50.75,123.39,50.85,123.39,50.92,123.42,50.92,123.47,50.85,123.51,50.80,123.50,50.80,123.49,50.83,123.47,50.83,123.44,50.83,123.41,50.83,123.40,50.92,123.40,50.98,123.40,51.02,123.31,51.10,123.22,51.20,123.17,51.20,123.22,51.05,123.26,50.90,123.30,50.88,123.33,50.90,123.33,50.92,123.29,50.90
RZ_9439314_4331,0,6620,50,0,12,123.25,50.92,123.21,50.90,123.16,50.88,123.14,50.83,123.11,50.83,123.10,50.83,123.08,50.83,123.06,50.85,123.04,50.80,123.04,50.75,123.05,50.80,123.05,50.90,123.06,51.05,123.06,51.10,123.06,51.12,123.08,51.12,123.11,51.15,123.14,51.17,123.19,51.23,123.20,51.27,123.15,51.35,123.04,51.40,122.92,51.42,122.90,51.40,122.91,51.17,122.94,50.92,122.96,50.77,122.97,50.80,122.99,50.83,122.96,50.80,122.92,50.77,122.90,50.77,122.90,50.80,122.90,50.85,122.90,50.85,122.92,50.95,122.95,51.08,122.88,51.12,122.76,51.17,122.76,51.20,122.85,51.35,122.94,51.38,122.91,51.20,122.90,51.08,122.86,50.98,122.84,51.08,122.83,51.12,122.83,51.12,122.83,51.08,122.83,51.05
RZ_9439314_4332,0,6620,50,0,12,122.75,51.05,122.70,51.05,122.64,51.05,122.65,50.80,122.69,50.52,122.72,50.52,122.74,50.80,122.75,51.08,122.74,51.08,122.69,51.00,122.64,50.77,122.59,50.67,122.56,50.58,122.54,50.62,122.56,50.73,122.61,50.83,122.67,50.70,122.70,50.48,122.74,50.25,122.76,50.23,122.69,50.23,122.58,50.33,122.50,50.45,122.58,50.52,122.64,50.48,122.64,50.40,122.58,50.48,122.53,50.62,122.50,50.75,122.50,50.77,122.49,50.77,122.49,50.83,122.50,50.88,122.50,50.80,122.50,50.67,122.50,50.55,122.44,50.58,122.36,50.60,122.31,50.60,122.34,50.60,122.41,50.60,122.47,50.45,122.51,50.30,122.50,50.10,122.47,50.05,122.36,50.02,122.26,50.05,122.21,50.12,122.36,50.15,122.51,50.15
RZ_9439314_4333,0,6620,51,0,4,122.53,50.12,122.44,50.10,122.34,50.10,122.34,50.12,122.35,50.20,122.35,50.25,122.38,50.25,122.42,50.17,122.47,50.12,122.49,50.10,122.49,50.15,122.49,50.20,122.49,50.30,122.41,50.40,122.34,50.20,122.30,49.92,122.31,49.67,122.35,49.75,122.38,49.88,122.39,49.98,122.36,49.90,122.35,49.77,122.35,49.62,122.35,49.55,122.34,49.50,122.33,49.70,122.31,49.95,122.33,50.20,122.36,50.23,122.34,50.17,122.30,50.12,122.28,50.05,122.24,50.02,122.19,50.00,122.12,49.83,122.11,49.70,122.10,49.60,122.09,49.60,122.08,49.62,122.08,49.60,122.08,49.55,122.08,49.70,122.06,49.90,122.04,49.90,121.99,49.62,121.95,49.33,121.96,49.38,122.01,49.50,122.06,49.62,122.06,49.62,122.04,49.62
RZ_9439314_4334,0,6620,50,0,4,122.01,49.65,121.97,49.62,121.97,49.58,121.96,49.55,121.95,49.55,121.96,49.55,121.97,49.50,121.99,49.48,122.00,49.42,122.01,49.35,121.92,49.30,121.83,49.23,121.83,49.27,121.92,49.30,122.03,49.15,122.04,48.98,122.04,48.83,122.04,48.83,121.99,48.85,121.96,48.80,122.00,48.85,122.09,48.88,122.17,48.92,122.17,48.95,122.15,49.02,122.11,49.08,122.06,49.12,122.04,49.12,122.00,49.17,121.99,49.23,122.00,49.20,122.03,49.12,122.05,49.08,122.09,49.08,122.12,49.00,122.09,48.90,121.99,48.77,121.89,48.73,121.84,48.60,121.84,48.50,121.83,48.60,121.86,48.75,121.86,48.85,121.88,48.75,121.92,48.80,122.00,48.92,122.05,49.08,122.01,49.05,121.99,48.98,122.03,48.88
RZ_9439314_4335,0,6620,51,0,4,122.05,48.80,122.00,48.73,121.95,48.67,121.90,48.65,121.91,48.62,121.91,48.60,121.88,48.52,121.88,48.45,121.89,48.42,121.95,48.42,121.96,48.48,121.96,48.52,121.94,48.58,121.90,48.58,121.88,48.55,121.88,48.52,121.89,48.50,121.90,48.55,121.90,48.65,121.90,48.65,121.88,48.48,121.85,48.12,121.83,47.85,121.78,47.62,121.71,47.60,121.72,47.83,121.74,48.08,121.76,48.30,121.81,48.30,121.89,48.35,121.95,48.40,121.89,48.45,121.80,48.48,121.72,48.50,121.71,48.52,121.71,48.52,121.71,48.38,121.70,48.23,121.70,47.95,121.71,47.83,121.72,47.70,121.74,47.83,121.83,47.92,121.92,48.10,121.99,48.12,121.94,48.15,121.89,47.85,121.86,47.52,121.79,47.50,121.71,47.77,121.61,48.12
RZ_9439314_4336,0,6620,49,0,4,121.58,48.23,121.64,48.33,121.74,48.33,121.84,48.12,121.85,47.92,121.86,47.77,121.89,47.83,121.89,47.90,121.84,48.00,121.78,48.02,121.70,48.00,121.65,47.98,121.62,47.98,121.62,47.98,121.65,47.95,121.61,47.95,121.59,47.92,121.55,47.98,121.58,48.05,121.55,48.15,121.54,48.20,121.55,48.00,121.60,47.77,121.65,47.52,121.66,47.52,121.62,47.62,121.58,47.73,121.56,47.65,121.54,47.50,121.53,47.38,121.53,47.42,121.54,47.48,121.54,47.45,121.53,47.52,121.51,47.58,121.53,47.62,121.56,47.62,121.62,47.65,121.66,47.67,121.74,47.55,121.79,47.40,121.84,47.23,121.85,47.15,121.85,47.10,121.84,47.02,121.79,47.00,121.72,47.02,121.67,47.08,121.65,47.12
RZ_9439314_4337,0,6620,50,0,4,121.60,47.12,121.55,47.15,121.56,47.15,121.66,47.10,121.75,47.02,121.74,46.98,121.71,47.05,121.71,47.15,121.75,47.23,121.72,47.20,121.69,47.15,121.67,47.15,121.69,47.12,121.70,47.15,121.64,47.17,121.59,47.20,121.54,47.23,121.58,47.12,121.60,47.02,121.61,46.92,121.61,46.90,121.62,46.88,121.64,47.00,121.66,47.12,121.66,47.20,121.65,47.08,121.62,46.95,121.60,46.95,121.65,47.00,121.70,47.02,121.67,47.00,121.60,46.98,121.59,46.95,121.65,46.90,121.70,46.80,121.67,46.75,121.65,46.75,121.64,46.85,121.62,46.90,121.60,46.95,121.58,46.92,121.60,46.83,121.62,46.75,121.66,46.70,121.65,46.70,121.61,46.80,121.58,46.92,121.66,47.05,121.75,47.05,121.75,47.10
RZ_9439314_4338,0,6620,50,0,4,121.66,47.17,121.59,47.23,121.62,47.30,121.66,47.30,121.66,47.33,121.60,47.23,121.54,47.12,121.58,47.05,121.67,46.85,121.76,46.73,121.78,46.77,121.79,46.95,121.80,46.95,121.80,46.80,121.69,46.67,121.58,46.73,121.50,46.77,121.54,46.73,121.58,46.67,121.60,46.67,121.66,46.70,121.74,46.73,121.81,46.73,121.81,46.73,121.81,46.67,121.81,46.65,121.81,46.55,121.84,46.52,121.85,46.65,121.86,46.83,121.88,46.98,121.89,46.95,121.90,46.92,121.88,46.90,121.85,46.92,121.85,46.95,121.89,46.80,121.92,46.60,121.90,46.90,121.81,47.35,121.75,47.55,121.76,47.23,121.78,46.90,121.79,46.85,121.80,46.85,121.81,46.85,121.78,46.88,121.75,46.95,121.72,47.02,121.80,47.10
RZ_9439314_4339,0,6620,51,0,4,121.86,47.12,121.83,47.08,121.74,47.00,121.67,46.85,121.71,46.80,121.75,46.73,121.76,46.73,121.76,46.75,121.78,46.75,121.78,46.77,121.80,46.83,121.81,46.88,121.83,46.88,121.83,46.85,121.83,46.85,121.81,46.85,121.80,46.83,121.76,46.85,121.75,46.88,121.72,46.85,121.71,46.80,121.74,46.83,121.76,46.92,121.81,47.02,121.80,47.02,121.72,46.83,121.65,46.62,121.61,46.48,121.61,46.52,121.61,46.45,121.61,46.35,121.61,46.30,121.61,46.52,121.64,46.73,121.66,46.88,121.67,46.90,121.67,46.90,121.70,46.92,121.74,46.92,121.76,46.92,121.70,46.92,121.64,46.92,121.56,46.92,121.58,46.85,121.56,46.67,121.54,46.50,121.51,46.45,121.56,46.50,121.66,46.52,121.76,46.52,121.80,46.58
RZ_9439314_4340,0,6620,51,0,4,121.79,46.55,121.78,46.52,121.71,46.55,121.65,46.62,121.65,46.67,121.71,46.62,121.78,46.60,121.78,46.65,121.78,46.75,121.81,46.90,121.85,46.95,121.88,46.92,121.78,46.88,121.69,46.88,121.61,46.90,121.62,46.85,121.65,46.77,121.67,46.65,121.67,46.60,121.69,46.58,121.70,46.62,121.72,46.70,121.75,46.75,121.79,46.73,121.81,46.70,121.80,46.67,121.76,46.58,121.71,46.42,121.69,46.20,121.69,46.05,121.70,46.25,121.74,46.50,121.78,46.73,121.80,46.83,121.79,46.92,121.80,47.05,121.81,47.05,121.80,47.05,121.78,47.00,121.78,46.90,121.79,46.65,121.70,46.48,121.59,46.35,121.54,46.40,121.60,46.33,121.66,46.25,121.66,46.35,121.61,46.50,121.55,46.67,121.55,46.67,121.60,46.73
RZ_9439314_4341,0,6620,50,0,4,121.65,46.77,121.61,46.75,121.59,46.70,121.55,46.67,121.54,46.65,121.56,46.65,121.59,46.67,121.61,46.67,121.62,46.67,121.66,46.67,121.66,46.67,121.60,46.73,121.54,46.80,121.58,46.80,121.64,46.70,121.71,46.60,121.72,46.55,121.72,46.58,121.72,46.60,121.71,46.62,121.70,46.62,121.65,46.58,121.61,46.52,121.59,46.50,121.61,46.52,121.64,46.60,121.65,46.67,121.74,46.73,121.83,46.73,121.81,46.77,121.71,46.83,121.62,46.88,121.65,46.88,121.70,46.80,121.75,46.60,121.79,46.40,121.80,46.30,121.85,46.27,121.88,46.33,121.81,46.42,121.72,46.52,121.67,46.52,121.71,46.52,121.75,46.55,121.72,46.58,121.71,46.62,121.69,46.73,121.71,46.83,121.75,47.00,121.80,47.05
RZ_9439314_4342,0,6620,49,0,4,121.79,46.83,121.75,46.55,121.70,46.38,121.69,46.48,121.75,46.58,121.81,46.58,121.85,46.58,121.80,46.60,121.75,46.45,121.72,46.25,121.71,46.17,121.70,46.25,121.69,46.30,121.66,46.23,121.64,46.08,121.61,46.00,121.59,45.80,121.62,45.73,121.67,45.90,121.74,46.17,121.75,46.45,121.75,46.45,121.74,46.42,121.72,46.42,121.67,46.45,121.61,46.50,121.59,46.55,121.65,46.52,121.71,46.52,121.75,46.38,121.74,46.27,121.71,46.15,121.62,46.15,121.56,46.17,121.51,46.15,121.51,46.10,121.51,46.05,121.51,46.17,121.55,46.42,121.58,46.70,121.59,46.55,121.62,46.30,121.65,46.10,121.61,46.17,121.56,46.20,121.51,46.12,121.53,46.05,121.51,46.15,121.51,46.27
RZ_9439314_4343,0,6620,50,0,4,121.50,46.40,121.50,46.38,121.49,46.35,121.50,46.33,121.50,46.27,121.53,46.23,121.54,46.17,121.53,46.33,121.49,46.52,121.40,46.67,121.35,46.50,121.39,46.30,121.47,46.15,121.51,46.08,121.45,46.05,121.36,46.10,121.33,46.17,121.33,46.08,121.39,45.90,121.42,45.95,121.42,46.20,121.41,46.40,121.42,46.38,121.44,46.30,121.44,46.25,121.45,46.20,121.45,46.17,121.41,46.17,121.39,46.17,121.35,46.17,121.39,46.05,121.42,45.92,121.41,45.80,121.38,45.83,121.36,45.88,121.38,45.95,121.40,46.02,121.40,46.10,121.42,46.08,121.44,46.08,121.44,46.02,121.42,45.98,121.42,45.92,121.42,46.02,121.42,46.10,121.44,46.12,121.45,46.08,121.39,46.05,121.34,46.08,121.28,46.08
RZ_9439314_4344,0,6620,50,0,4,121.29,46.02,121.31,45.92,121.29,45.88,121.28,45.90,121.22,45.90,121.20,45.90,121.25,45.90,121.30,45.83,121.35,45.75,121.30,45.73,121.24,45.80,121.25,45.85,121.33,45.85,121.39,46.00,121.40,46.15,121.40,46.23,121.40,46.15,121.40,46.08,121.39,46.10,121.39,46.05,121.40,45.98,121.40,45.83,121.35,45.70,121.29,45.55,121.20,45.70,121.17,45.90,121.12,46.08,121.10,46.08,121.15,46.05,121.21,46.02,121.25,46.00,121.19,45.95,121.15,45.95,121.14,45.95,121.16,45.95,121.19,45.83,121.22,45.65,121.25,45.52,121.25,45.48,121.22,45.52,121.20,45.60,121.19,45.70,121.17,45.80,121.16,45.80,121.14,45.70,121.09,45.65,121.05,45.67,121.05,45.67,121.06,45.67,121.08,45.65
RZ_9439314_4345,0,6620,50,0,4,121.11,45.60,121.14,45.58,121.14,45.58,121.10,45.62,121.08,45.67,121.08,45.65,121.06,45.70,121.05,45.75,121.05,45.58,121.08,45.40,121.11,45.23,121.10,45.33,121.06,45.48,121.04,45.55,120.95,45.50,120.86,45.40,120.90,45.52,121.01,45.73,121.10,45.92,121.08,45.85,121.05,45.83,121.05,45.83,121.04,45.70,121.03,45.50,120.96,45.27,120.92,45.20,120.86,45.20,120.84,45.23,120.81,45.27,120.83,45.30,120.91,45.45,121.00,45.62,121.01,45.83,120.95,45.85,120.89,45.90,120.99,45.95,121.09,46.00,121.12,45.92,121.06,45.83,121.00,45.73,121.03,45.70,121.04,45.67,121.06,45.58,121.08,45.50,121.08,45.42,121.11,45.42,121.14,45.55,121.19,45.55,121.21,45.60,121.19,45.55
RZ_9439314_4346,0,6620,50,0,4,121.16,45.73,121.14,45.85,121.04,45.95,120.94,45.88,120.91,45.80,121.00,45.85,121.00,45.95,120.91,45.95,120.86,45.85,120.90,45.73,120.95,45.70,120.96,45.55,120.97,45.40,120.92,45.23,120.89,45.45,120.85,45.67,120.86,45.90,120.89,45.88,120.91,45.92,121.01,45.95,121.10,45.88,121.19,45.73,121.17,45.55,121.12,45.55,121.08,45.65,121.00,45.77,120.97,45.75,120.92,45.60,120.90,45.45,120.90,45.45,120.94,45.42,120.94,45.35,120.91,45.38,120.89,45.48,120.88,45.58,120.86,45.60,120.85,45.55,120.85,45.50,120.81,45.42,120.79,45.38,120.80,45.30,120.83,45.30,120.85,45.33,120.88,45.38,120.91,45.25,120.95,45.10,120.96,44.90,120.92,44.88,120.88,45.00,120.83,45.17
RZ_9439314_4347,0,6620,50,0,4,120.81,45.25,120.81,45.08,120.85,44.92,120.88,45.00,120.89,45.15,120.89,45.33,120.88,45.33,120.85,45.40,120.84,45.48,120.81,45.45,120.80,45.30,120.79,45.12,120.78,45.10,120.76,45.15,120.76,45.20,120.81,45.25,120.88,45.27,120.92,45.05,120.92,44.83,120.91,44.80,120.88,45.00,120.85,45.05,120.79,44.92,120.71,44.80,120.67,44.77,120.67,45.00,120.67,45.23,120.66,45.27,120.67,45.12,120.67,45.05,120.69,45.15,120.70,45.23,120.70,45.23,120.70,45.20,120.69,45.00,120.66,44.77,120.65,44.55,120.67,44.55,120.70,44.50,120.71,44.48,120.71,44.58,120.69,44.67,120.66,44.80,120.64,44.80,120.62,44.80,120.64,44.80,120.67,44.73,120.71,44.65,120.72,44.80,120.71,45.00
RZ_9439314_4348,0,6620,50,0,4,120.70,45.00,120.64,44.85,120.59,44.73,120.58,44.77,120.60,44.77,120.62,44.73,120.62,44.83,120.62,44.90,120.64,44.95,120.69,44.88,120.76,44.80,120.81,44.73,120.84,44.62,120.85,44.38,120.85,44.17,120.86,44.05,120.86,44.10,120.88,44.12,120.89,44.02,120.95,43.92,121.00,43.83,121.05,43.65,121.06,43.45,120.94,43.25,120.81,43.12,120.69,42.98,120.71,42.83,120.72,42.75,120.76,42.75,120.80,42.42,120.91,42.05,121.01,41.27,121.10,40.80,121.12,40.25,121.10,39.40,121.06,38.52,121.06,37.80,121.09,37.65,121.08,37.33,121.05,37.00,121.01,36.85,121.00,36.80,120.97,36.75,120.94,36.67,120.94,36.62,120.96,36.58,120.99,36.55,121.01,36.73,121.10,36.90,121.29,37.08
RZ_9439314_4349,0,6620,50,0,4,121.50,37.12,121.65,37.30,121.79,37.88,121.97,38.33,122.15,39.30,122.31,40.12,122.45,40.98,123.45,41.12,124.40,41.25,125.28,42.38,125.29,44.23,125.66,45.98,126.31,46.88,126.97,48.35,127.25,50.10,127.26,52.45,127.31,53.98,127.55,55.73,127.91,57.33,128.29,59.33,128.75,61.27,129.00,63.35,129.21,65.40,129.31,67.62,129.74,69.75,130.19,72.05,130.47,74.30,130.68,76.67,131.09,79.28,131.51,81.58,131.85,83.10,132.06,85.28,132.25,87.62,132.41,90.92,132.59,92.40,132.84,94.12,132.96,94.95,132.99,97.53,132.76,99.45,132.62,102.05,132.49,103.22,132.18,104.53,131.86,105.55,131.54,106.80,131.55,108.12,131.56,109.20,131.61,110.22,131.66,110.90,131.51,111.45,131.32,111.42
RZ_9439314_4350,0,6620,50,0,4,131.39,111.38,131.62,111.30,131.78,111.30,131.69,111.28,131.60,111.25,131.25,111.30,130.89,111.40,130.53,111.25,130.22,111.10,129.91,111.08,129.59,111.25,129.54,111.45,129.40,111.53,129.04,111.58,128.71,111.45,128.47,111.08,128.46,110.55,128.43,110.15,128.22,110.00,128.04,109.92,127.65,109.78,127.44,109.55,127.22,109.38,127.21,109.28,127.17,109.22,127.14,109.22,127.11,109.20,126.94,109.20,126.81,109.12,126.67,109.05,126.45,109.30,126.19,109.65,125.92,109.83,125.92,109.70,125.92,109.58,125.92,109.60,125.94,109.60,125.95,109.62,125.83,110.08,125.72,110.50,125.62,110.90,125.69,110.83,125.72,110.78,125.51,111.38,124.42,113.78,123.34,116.17,122.58,118.05,122.74,118.12,123.67,116.25,124.53,114.28
RZ_9439314_4351,0,6620,50,0,4,124.47,115.22,123.65,118.17,122.78,121.15,122.66,121.22,122.56,121.35,122.51,120.85,122.44,120.33,122.30,121.60,122.12,123.60,122.03,125.62,121.97,125.78,121.95,125.78,121.90,126.12,121.89,126.47,121.86,126.83,121.71,127.47,121.56,128.12,121.45,128.82,121.53,128.85,121.56,128.90,121.54,129.40,121.45,129.80,121.39,130.15,121.41,129.95,121.47,129.97,121.49,130.18,121.46,130.40,121.42,130.50,121.31,130.80,121.17,131.15,121.04,131.53,121.04,131.70,121.04,131.85,121.04,132.00,121.01,132.03,121.00,132.05,120.99,131.75,120.99,131.45,120.95,131.25,120.92,131.68,120.91,132.10,121.01,132.05,121.09,131.68,121.09,131.35,121.00,131.60,120.94,131.85,120.95,131.95,121.04,131.70,121.12,131.43,121.12,131.43
RZ_9439314_4352,0,6620,50,0,4,121.03,131.55,120.95,131.40,120.96,131.12,121.04,131.00,121.10,131.00,121.11,131.03,121.08,131.12,121.00,131.32,120.97,131.53,120.96,131.57,120.97,131.35,121.00,131.12,121.01,130.88,121.11,130.88,121.21,130.93,121.31,130.95,121.34,130.78,121.38,130.57,121.40,130.65,121.40,130.90,121.40,130.93,121.40,130.65,121.39,130.40,121.39,130.43,121.42,130.43,121.46,130.38,121.42,130.35,121.35,130.35,121.24,130.45,121.19,130.62,121.15,130.75,121.17,130.82,121.35,130.78,121.53,130.70,121.70,130.65,121.64,130.65,121.55,130.60,121.45,130.57,121.44,130.55,121.42,130.60,121.49,130.60,121.55,130.70,121.62,130.78,121.62,130.85,121.61,130.90,121.61,130.95,121.61,130.95,121.65,130.90,121.67,130.88,121.69,130.85
RZ_9439314_4353,0,6620,50,0,4,121.66,130.82,121.66,130.80,121.70,130.80,121.74,130.80,121.75,130.70,121.75,130.57,121.78,130.35,121.81,130.22,121.72,130.28,121.62,130.43,121.54,130.55,121.59,130.55,121.62,130.72,121.66,131.00,121.70,131.28,121.72,131.45,121.71,131.53,121.70,131.45,121.69,131.18,121.70,130.88,121.75,130.75,121.79,130.75,121.78,130.72,121.74,130.72,121.65,130.75,121.60,130.80,121.56,130.82,121.56,130.82,121.58,130.85,121.59,130.85,121.64,130.82,121.71,130.93,121.78,131.03,121.78,130.82,121.79,130.50,121.78,130.45,121.78,130.70,121.78,130.93,121.80,130.85,121.84,130.82,121.83,130.88,121.78,130.82,121.71,130.57,121.70,130.30,121.65,130.15,121.62,130.12,121.65,130.15,121.69,130.22,121.72,130.35,121.71,130.25
RZ_9439314_4354,0,6620,50,0,0,121.71,130.10,121.72,130.32,121.74,130.68,121.74,131.05,121.74,131.12,121.74,131.18,121.75,131.25,121.76,130.97,121.78,130.68,121.81,130.65,121.83,130.93,121.84,131.20,121.79,131.25,121.74,131.32,121.76,131.35,121.83,131.35,121.88,131.30,121.84,131.20,121.81,131.12,121.80,131.07,121.91,131.15,122.03,131.20,122.03,131.28,121.95,131.30,121.89,131.32,121.92,131.35,121.94,131.45,121.90,131.53,121.86,131.53,121.83,131.43,121.80,131.40,121.72,131.43,121.64,131.47,121.66,131.43,121.78,131.50,121.88,131.57,121.88,131.65,121.88,131.57,121.88,131.55,121.88,131.57,121.88,131.45,121.89,131.25,121.88,131.18,121.86,131.30,121.85,131.40,121.90,131.40,122.03,131.43,122.15,131.45,122.19,131.25,122.16,131.05
RZ_9439314_4355,0,6620,50,0,0,122.14,130.93,122.17,131.03,122.19,131.12,122.15,130.97,122.08,130.88,122.01,130.65,122.01,130.62,122.04,130.57,122.04,130.47,122.04,130.28,122.04,130.20,122.04,130.32,122.06,130.45,122.08,130.72,122.09,130.97,122.09,131.20,122.10,131.15,122.12,131.12,122.19,131.00,122.24,130.88,122.28,130.78,122.26,130.82,122.21,130.88,122.19,130.95,122.15,130.93,122.16,130.93,122.17,130.90,122.12,130.82,122.08,130.68,122.04,130.65,122.09,130.70,122.11,130.82,122.14,130.82,122.16,130.78,122.16,130.72,122.10,130.75,122.05,130.85,122.01,130.57,122.01,130.20,122.05,129.75,122.08,129.68,122.09,129.70,122.06,129.85,122.05,130.03,122.05,130.18,122.05,130.25,122.05,130.30,122.05,130.18,122.05,130.07,122.06,129.90
RZ_9439314_4356,0,6620,50,0,0,122.06,129.85,122.05,129.85,122.05,129.93,122.04,130.03,122.03,129.97,122.11,129.88,122.20,130.30,122.60,131.18,122.99,132.07,123.80,132.35,124.30,132.97,124.96,134.47,125.54,136.47,126.20,138.20,126.78,139.05,127.16,139.90,127.46,141.03,127.70,142.97,127.91,144.68,128.12,145.72,128.25,146.15,128.26,147.20,128.43,148.97,128.59,150.78,128.75,151.97,128.78,152.50,128.80,152.97,128.82,154.20,128.82,155.30,128.82,156.32,128.82,156.40,128.72,157.25,128.56,158.28,128.41,159.28,128.36,159.60,128.30,159.85,128.24,160.22,128.10,160.55,128.03,160.75,128.04,160.78,128.10,160.78,128.18,160.78,128.14,160.78,128.06,160.80,127.91,160.80,127.83,160.90,127.78,161.00,127.79,161.00,127.79,160.90,127.78,160.82
RZ_9439314_4357,0,6620,50,0,0,127.76,160.80,127.76,160.78,127.76,160.90,127.70,161.07,127.65,161.25,127.59,161.30,127.59,161.18,127.58,161.05,127.56,160.95,127.56,160.93,127.61,160.88,127.66,160.75,127.70,160.68,127.69,160.62,127.62,160.78,127.58,160.95,127.47,161.15,127.44,161.25,127.39,161.38,127.46,161.18,127.54,160.95,127.59,160.75,127.55,160.78,127.53,160.75,127.54,160.70,127.55,160.70,127.55,160.70,127.51,160.72,127.47,160.38,127.44,160.03,127.42,159.75,127.44,159.82,127.46,159.78,127.54,159.62,127.58,159.75,127.62,159.97,127.62,160.30,127.61,160.35,127.62,160.35,127.64,160.28,127.66,160.05,127.69,159.85,127.70,159.68,127.70,159.70,127.66,159.80,127.62,159.90,127.59,159.57,127.58,159.20,127.54,159.12,127.46,159.38
RZ_9439314_4358,0,6620,50,0,0,127.40,159.57,127.45,159.38,127.56,159.25,127.67,159.20,127.69,159.38,127.69,159.53,127.65,159.30,127.64,158.90,127.65,158.53,127.69,158.55,127.69,158.55,127.66,158.55,127.62,158.50,127.62,158.45,127.58,158.55,127.53,158.70,127.49,158.85,127.50,158.85,127.50,158.85,127.50,158.90,127.49,158.97,127.58,159.03,127.60,159.12,127.62,159.12,127.58,159.10,127.58,158.97,127.59,158.82,127.60,158.70,127.62,158.60,127.66,158.68,127.70,158.78,127.74,158.88,127.75,158.97,127.79,159.10,127.81,159.20,127.83,159.43,127.83,159.62,127.83,159.50,127.83,159.20,127.85,158.82,127.86,158.65,127.89,158.47,127.95,158.22,128.00,158.05,128.06,157.85,128.07,157.85,128.09,157.82,128.10,157.82,128.09,157.97,128.04,158.15
RZ_9439314_4359,0,6620,51,0,0,127.97,158.43,127.92,158.53,127.88,158.20,127.86,157.75,127.85,157.35,127.84,157.38,127.84,157.60,127.84,157.65,127.83,157.70,127.83,157.78,127.83,158.12,127.83,158.45,127.83,158.55,127.81,158.57,127.79,158.60,127.79,158.65,127.80,158.65,127.83,158.65,127.81,158.57,127.79,158.55,127.78,158.50,127.75,158.10,127.72,157.68,127.72,157.45,127.74,157.62,127.75,157.80,127.74,157.78,127.74,157.78,127.75,157.75,127.80,157.75,127.86,157.85,127.94,158.00,127.95,158.18,127.95,157.90,127.96,157.57,127.97,157.22,128.00,157.25,127.97,157.28,127.96,157.32,127.94,157.32,128.00,157.32,128.06,157.25,127.99,157.20,127.86,157.55,127.71,157.93,127.70,158.10,127.71,157.88,127.75,157.68,127.78,157.57,127.80,157.47,127.81,157.32
RZ_9439314_4360,0,6620,50,0,0,127.81,157.28,127.79,157.28,127.72,157.38,127.69,157.47,127.66,157.55,127.71,157.55,127.78,157.35,127.84,157.15,127.95,156.88,128.09,156.75,128.20,156.65,128.20,156.70,128.12,156.82,128.06,157.05,128.01,157.18,128.00,157.35,128.00,157.40,128.01,157.53,128.07,157.65,128.12,157.78,128.11,157.55,128.06,157.30,128.01,157.03,128.03,157.15,128.06,157.28,128.10,157.22,128.11,157.05,128.10,156.90,128.09,156.88,128.09,156.88,128.07,156.88,128.07,156.88,128.06,156.88,128.05,156.93,128.04,157.05,127.94,157.20,127.85,157.07,127.90,156.88,128.03,156.62,128.12,156.55,128.05,156.75,128.01,157.00,127.99,156.97,128.00,156.65,128.00,156.60,128.01,157.07,128.03,157.57,128.03,157.72,128.04,157.47,128.04,157.20
RZ_9439314_4361,0,6620,49,0,0,128.04,157.32,128.04,157.55,128.01,157.85,128.00,157.90,127.94,157.68,127.88,157.40,127.89,157.10,127.92,157.07,127.96,157.18,127.92,157.28,127.92,157.00,127.96,156.60,128.00,156.30,128.05,156.50,128.04,156.72,128.00,156.88,127.96,156.97,127.96,157.05,127.97,157.20,127.99,157.32,127.97,157.40,128.07,157.40,128.18,157.43,128.26,157.50,128.24,157.47,128.12,157.45,128.04,157.35,127.96,157.32,127.96,157.28,127.99,157.20,128.01,157.12,128.03,157.07,128.05,157.07,128.09,157.00,128.19,156.68,128.29,156.35,128.36,156.10,128.38,155.78,128.39,154.97,128.39,153.90,128.50,152.12,128.60,150.50,128.49,149.12,128.28,148.00,128.18,146.38,128.35,143.85,128.78,139.82,129.11,136.65,129.07,134.50
RZ_9439314_4362,0,6620,50,0,0,128.78,133.22,128.76,130.60,129.04,127.38,129.31,125.45,129.30,123.38,129.24,121.67,129.12,119.78,128.99,119.12,128.91,116.45,128.91,113.72,128.90,111.15,128.90,110.38,128.90,109.83,128.93,108.35,128.97,106.45,129.00,104.55,129.01,103.70,128.96,102.72,128.86,101.75,128.76,99.95,128.70,98.83,128.69,97.70,128.68,97.08,128.68,96.60,128.79,96.00,128.90,95.67,128.91,95.45,128.81,94.50,128.71,93.67,128.71,92.72,128.71,92.58,128.53,92.80,128.40,93.17,128.28,93.58,128.16,93.95,127.95,94.92,127.71,95.85,127.62,96.05,127.56,95.65,127.66,95.20,127.76,95.20,127.81,95.62,127.62,96.10,127.53,96.62,127.47,96.78,127.41,97.30,127.30,98.05,127.19,98.75,127.12,99.08,127.06,99.60
RZ_9439314_4363,0,6620,50,0,0,127.00,100.25,126.89,100.90,126.78,100.85,126.76,100.47,126.88,100.12,127.01,99.95,127.03,100.47,127.05,101.03,127.05,100.90,127.06,100.25,127.08,99.62,127.08,99.72,127.05,99.92,126.99,100.83,126.91,101.65,126.80,102.55,126.69,103.35,126.60,104.15,126.54,104.47,126.51,104.17,126.49,103.88,126.50,104.17,126.51,104.47,126.49,104.55,126.44,104.35,126.44,104.35,126.47,104.53,126.51,104.65,126.49,104.62,126.41,104.75,126.34,105.03,126.28,105.40,126.28,105.67,126.28,105.85,126.29,106.12,126.31,106.30,126.34,106.40,126.36,106.30,126.31,106.20,126.26,106.22,126.20,106.30,126.20,106.28,126.24,106.10,126.28,105.88,126.33,106.33,126.31,106.88,126.31,107.45,126.31,107.47,126.31,107.67,126.31,107.92
RZ_9439314_4364,0,6620,50,0,0,126.30,108.15,126.30,108.22,126.31,108.20,126.33,108.22,126.29,108.28,126.24,108.40,126.19,108.55,126.19,108.72,126.19,108.72,126.20,108.67,126.20,108.78,126.21,108.85,126.20,108.85,126.21,108.70,126.25,108.53,126.28,108.88,126.25,109.25,126.24,109.10,126.29,108.60,126.31,108.12,126.33,108.22,126.29,108.45,126.25,108.72,126.21,109.20,126.17,109.67,126.17,110.03,126.17,110.10,126.17,110.08,126.17,110.03,126.16,110.22,126.16,110.53,126.16,110.83,126.15,110.75,126.15,110.47,126.14,110.20,126.12,110.00,126.12,109.92,126.19,110.00,126.21,110.25,126.21,110.65,126.15,110.85,126.15,110.67,126.20,110.42,126.25,110.22,126.26,110.30,126.21,110.35,126.15,110.28,126.22,110.08,126.33,109.88,126.44,110.00
RZ_9439314_4365,0,6620,50,0,0,126.35,110.33,126.26,110.65,126.16,110.90,126.16,111.03,126.22,111.08,126.28,110.92,126.34,110.85,126.33,110.88,126.31,110.97,126.29,111.00,126.29,111.00,126.28,110.97,126.29,110.97,126.29,110.97,126.26,111.00,126.19,111.03,126.11,111.05,126.08,111.05,126.06,110.97,126.08,110.90,126.14,111.03,126.19,111.20,126.20,111.30,126.21,111.20,126.22,110.97,126.20,110.85,126.17,111.17,126.16,111.62,126.19,111.85,126.22,111.65,126.24,111.42,126.25,111.35,126.25,111.20,126.25,111.05,126.25,110.90,126.24,110.78,126.19,110.80,126.14,111.08,126.06,111.45,126.05,111.67,126.05,111.78,126.12,111.75,126.17,111.62,126.21,111.47,126.21,111.83,126.14,112.33,126.05,112.90,125.99,113.00,126.00,113.20,126.04,113.28
RZ_9439314_4366,0,6620,50,0,0,126.09,112.97,126.14,112.58,126.15,112.22,126.09,112.30,126.03,112.35,126.04,112.53,126.10,112.70,126.15,112.58,126.15,112.30,126.19,112.28,126.22,112.50,126.19,112.78,126.11,112.83,126.03,112.88,126.01,112.85,125.99,112.92,125.95,113.00,125.92,113.10,125.92,113.12,125.94,113.15,125.91,113.15,125.88,112.92,125.90,112.70,125.95,112.53,126.00,112.60,126.05,112.67,126.10,112.70,126.15,112.80,126.12,113.00,126.08,113.42,126.04,113.75,126.01,114.12,126.00,114.28,125.95,114.42,125.90,114.42,125.84,114.10,125.84,113.75,125.81,113.50,125.81,113.60,125.81,113.60,125.84,113.47,125.84,113.12,125.84,112.90,125.88,112.72,125.92,112.78,125.95,112.85,125.92,113.25,125.90,113.58,125.90,113.65,125.97,113.38
RZ_9439314_4367,0,6620,50,0,0,126.05,113.45,126.14,113.78,126.16,114.20,126.06,114.30,125.94,114.42,125.86,114.47,125.91,114.50,125.97,114.38,126.00,114.28,126.03,114.10,126.03,114.05,126.03,114.00,126.01,114.05,126.00,114.10,126.01,113.92,125.92,113.75,125.81,113.58,125.85,113.95,125.99,114.30,126.12,114.62,126.06,114.60,125.97,114.55,125.90,114.53,125.90,114.33,125.92,114.17,125.95,114.00,125.95,114.00,125.96,113.90,125.99,113.78,126.04,113.90,126.08,114.38,126.09,114.85,126.08,115.10,126.06,115.10,126.06,114.97,126.01,114.85,126.00,114.72,125.99,114.42,126.03,114.15,126.03,113.88,126.01,113.78,126.01,113.67,125.97,113.85,125.92,114.10,125.86,114.38,125.86,114.42,125.89,114.47,125.92,114.47,125.95,114.45,125.92,114.42
RZ_9439314_4368,0,6620,50,0,0,125.91,114.42,125.89,114.40,125.89,114.35,125.89,114.42,125.85,114.55,125.81,114.60,125.74,114.55,125.70,114.50,125.67,114.47,125.75,114.47,125.81,114.45,125.88,114.45,125.86,114.45,125.86,114.45,125.89,114.47,125.91,114.80,125.96,115.12,126.01,115.05,126.08,114.67,125.94,114.60,125.76,114.97,125.69,115.28,125.76,115.25,125.86,115.20,125.88,115.22,125.89,115.20,125.88,115.12,125.80,115.12,125.72,115.28,125.65,115.58,125.66,115.78,125.66,115.90,125.64,115.92,125.61,115.95,125.66,115.95,125.72,115.97,125.81,115.83,125.84,115.67,125.90,115.62,125.92,115.92,125.90,116.25,125.79,116.38,125.67,116.33,125.65,116.05,125.66,115.80,125.69,115.50,125.65,115.40,125.62,115.28,125.69,115.20,125.83,115.12
RZ_9439314_4369,0,6620,50,0,0,125.96,115.12,125.89,115.15,125.78,115.20,125.75,115.12,125.84,115.05,125.90,115.22,125.88,115.47,125.88,115.70,125.90,115.78,125.95,115.83,125.97,115.88,126.01,115.85,126.03,115.72,126.08,115.62,126.10,115.35,126.10,115.15,126.03,115.30,125.95,115.65,125.92,116.12,125.94,116.25,125.92,116.42,125.89,116.47,125.86,116.60,125.84,116.65,125.81,116.70,125.81,116.33,125.88,115.97,125.92,115.58,125.95,115.53,125.96,115.53,125.97,115.60,125.89,115.67,125.79,115.70,125.70,115.75,125.71,115.83,125.74,116.03,125.76,116.20,125.75,116.33,125.71,116.33,125.66,116.47,125.65,116.60,125.64,116.38,125.64,116.00,125.62,115.85,125.62,116.10,125.58,116.33,125.54,116.35,125.51,116.45,125.55,116.67,125.58,116.90
RZ_9439314_4370,0,6620,50,0,0,125.55,117.03,125.51,117.03,125.59,116.65,125.67,116.25,125.84,115.85,125.90,116.00,125.83,116.20,125.67,116.50,125.56,116.62,125.59,116.88,125.61,117.10,125.66,116.97,125.67,116.65,125.69,116.35,125.67,116.45,125.74,116.47,125.79,116.42,125.80,116.30,125.79,116.15,125.79,116.17,125.74,116.22,125.64,116.38,125.54,116.50,125.49,116.65,125.47,116.78,125.51,116.88,125.55,116.80,125.62,116.65,125.69,116.47,125.78,116.70,125.83,116.90,125.85,117.12,125.86,117.12,125.88,117.15,125.80,117.17,125.71,117.17,125.61,117.10,125.62,117.00,125.62,116.88,125.67,116.85,125.71,117.25,125.78,117.67,125.81,117.67,125.83,117.25,125.80,116.85,125.75,116.90,125.66,117.05,125.59,117.25,125.51,117.42,125.50,117.55
RZ_9439314_4371,0,6620,50,0,0,125.49,117.65,125.46,117.70,125.45,117.67,125.45,117.60,125.54,117.38,125.62,117.17,125.62,116.92,125.54,116.85,125.45,116.55,125.51,116.33,125.60,116.75,125.65,117.42,125.50,118.17,125.36,118.22,125.22,118.25,125.19,118.10,125.16,117.95,125.17,117.88,125.19,118.00,125.20,118.12,125.31,118.22,125.44,118.30,125.42,118.45,125.31,118.60,125.17,118.58,125.16,118.47,125.14,118.38,125.15,118.40,125.21,118.40,125.28,118.42,125.25,118.42,125.16,118.40,125.04,118.72,125.01,119.05,125.04,119.05,125.10,118.72,125.17,118.50,125.17,118.60,125.19,118.67,125.20,118.92,125.20,119.20,125.15,119.15,125.09,118.83,125.05,118.47,125.14,118.45,125.22,118.08,125.26,117.75,125.30,117.58,125.34,117.85,125.36,118.15
RZ_9439314_4372,0,6620,50,0,0,125.33,118.30,125.30,118.58,125.28,118.85,125.22,119.12,125.20,119.12,125.21,119.12,125.25,119.10,125.22,119.10,125.16,118.97,125.11,118.83,125.09,118.55,125.08,118.42,125.06,118.30,125.04,118.33,125.11,118.28,125.17,118.25,125.22,118.58,125.21,118.95,125.22,119.40,125.24,119.50,125.20,119.62,125.16,119.70,125.12,119.40,125.10,119.05,125.08,118.70,125.06,117.90,125.05,117.10,125.10,115.80,125.15,115.08,125.24,113.75,125.29,111.70,125.33,109.72,125.34,108.20,125.35,107.10,125.26,104.62,125.16,101.67,125.06,98.78,125.05,96.88,125.00,95.33,124.95,93.62,124.85,92.47,124.76,90.45,124.70,88.72,124.69,86.95,124.66,86.00,124.64,84.58,124.58,82.92,124.53,81.38,124.46,80.83,124.55,79.28
RZ_9439314_4373,0,6620,50,0,0,124.66,77.92,124.78,76.55,124.79,75.53,124.81,74.42,124.91,73.40,125.03,72.75,125.11,71.83,125.14,70.47,125.15,69.65,125.14,69.38,125.22,69.53,125.34,69.53,125.45,69.17,125.49,68.53,125.51,67.85,125.49,67.60,125.42,67.60,125.42,67.72,125.47,67.58,125.53,67.62,125.46,67.75,125.38,67.88,125.31,67.88,125.34,68.42,125.39,68.97,125.42,69.58,125.38,69.67,125.31,69.78,125.29,70.00,125.33,70.20,125.30,70.50,125.24,70.60,125.19,70.45,125.24,70.20,125.25,70.12,125.21,70.47,125.09,71.05,124.97,71.45,124.91,71.67,124.96,71.78,124.99,72.22,124.95,72.47,124.83,72.65,124.74,72.60,124.80,72.72,124.91,73.12,125.01,73.40,125.03,73.67,125.01,73.78,125.01,73.92
RZ_9439314_4374,0,6620,50,0,0,125.00,74.25,124.97,74.47,124.92,74.62,124.94,74.62,124.95,74.62,124.90,74.62,124.83,74.92,124.75,75.45,124.76,75.95,124.78,76.17,124.78,76.17,124.79,76.17,124.76,76.17,124.70,76.42,124.64,76.65,124.62,76.85,124.65,76.85,124.66,76.83,124.67,76.78,124.70,76.90,124.71,77.05,124.74,77.20,124.75,77.20,124.69,77.25,124.64,77.30,124.58,77.33,124.56,77.53,124.54,77.78,124.54,78.05,124.59,78.10,124.65,78.15,124.67,78.22,124.61,78.28,124.51,78.38,124.45,78.45,124.50,78.45,124.56,78.38,124.61,78.50,124.66,78.70,124.66,78.62,124.65,78.35,124.62,78.15,124.61,78.30,124.60,78.42,124.54,78.55,124.49,78.60,124.46,78.62,124.47,78.47,124.50,78.30,124.51,78.38
RZ_9439314_4375,0,6620,50,0,0,124.47,78.60,124.46,78.67,124.45,78.62,124.47,78.58,124.49,78.65,124.50,78.62,124.51,78.62,124.54,78.62,124.56,78.62,124.59,78.65,124.60,78.70,124.60,78.72,124.59,78.78,124.58,78.60,124.59,78.45,124.60,78.20,124.60,78.12,124.58,78.05,124.56,78.08,124.55,78.08,124.55,78.03,124.54,77.97,124.54,78.08,124.54,78.20,124.53,78.35,124.51,78.38,124.51,78.38,124.51,78.38,124.56,78.35,124.65,78.25,124.74,78.17,124.75,78.12,124.71,78.12,124.65,78.03,124.61,77.97,124.59,77.92,124.49,78.03,124.40,78.08,124.33,77.92,124.42,77.72,124.54,77.47,124.61,77.40,124.61,77.38,124.61,77.40,124.60,77.40,124.59,77.55,124.59,77.70,124.60,77.50,124.61,77.22,124.64,76.95
RZ_9439314_4376,0,6620,50,0,0,124.65,76.70,124.67,76.38,124.67,76.05,124.67,76.15,124.70,76.28,124.72,76.40,124.78,76.42,124.79,76.40,124.79,76.38,124.75,76.35,124.66,76.35,124.61,76.33,124.53,76.33,124.50,76.38,124.46,76.45,124.45,76.50,124.41,76.53,124.40,76.25,124.39,75.88,124.45,75.58,124.55,75.53,124.65,75.55,124.62,75.38,124.54,75.22,124.51,75.05,124.56,75.05,124.58,75.20,124.53,75.50,124.49,76.00,124.55,76.55,124.65,76.95,124.91,77.15,125.30,77.85,125.65,78.83,125.99,80.22,126.16,81.42,126.55,82.97,127.01,84.58,127.46,86.58,127.75,88.33,127.80,90.97,127.76,93.20,127.70,96.38,127.65,98.22,127.67,100.70,127.67,102.45,127.64,105.33,127.59,108.12,127.56,111.45,127.56,113.65
RZ_9439314_4377,0,6620,50,0,0,127.59,116.38,127.59,118.47,127.61,121.97,127.65,124.33,127.70,126.90,127.74,129.50,127.76,132.07,127.80,135.05,127.80,136.70,127.79,139.40,127.74,142.00,127.66,145.20,127.56,147.68,127.40,149.55,127.26,151.15,127.09,152.75,126.92,154.85,126.65,157.10,126.38,158.85,126.11,160.20,125.96,160.90,125.76,162.00,125.53,162.65,125.30,163.32,125.04,163.68,124.89,164.03,124.53,164.40,124.19,165.03,123.76,165.75,123.50,166.65,123.21,166.85,123.00,166.93,122.81,166.88,122.67,166.93,122.56,166.93,122.58,166.55,122.69,166.15,122.70,165.55,122.61,165.20,122.53,164.70,122.54,164.45,122.54,164.25,122.54,164.15,122.58,164.05,122.64,163.95,122.67,163.93,122.62,164.18,122.55,164.47,122.50,164.82,122.39,164.90
RZ_9439314_4378,0,6620,50,0,0,122.30,164.68,122.20,164.45,122.19,164.12,122.26,163.95,122.36,163.75,122.46,163.65,122.47,163.62,122.47,163.60,122.47,163.55,122.49,163.47,122.51,163.35,122.53,163.18,122.51,162.95,122.51,162.72,122.51,162.53,122.53,162.47,122.54,162.43,122.54,162.47,122.55,162.50,122.58,162.50,122.64,162.53,122.69,162.57,122.72,162.62,122.74,162.60,122.76,162.53,122.78,162.43,122.78,162.03,122.78,161.65,122.75,161.30,122.74,161.25,122.74,161.18,122.76,161.38,122.72,161.55,122.67,161.72,122.75,161.62,122.88,161.47,122.99,161.40,122.99,161.40,122.89,161.20,122.78,160.95,122.72,160.82,122.79,160.95,122.85,160.88,122.88,160.68,122.89,160.50,122.89,160.50,122.85,160.53,122.80,160.47,122.79,160.43,122.80,160.45
RZ_9439314_4379,0,6620,50,0,0,122.83,160.53,122.89,160.55,122.96,160.53,123.04,160.62,123.04,160.78,123.04,160.90,123.04,160.88,123.03,160.80,122.99,160.72,122.96,160.70,122.94,160.55,122.94,160.38,122.95,160.18,122.97,160.12,123.01,160.07,123.04,160.07,123.04,160.35,123.05,160.60,123.06,160.85,123.09,160.85,123.10,160.85,123.12,160.80,123.14,160.70,123.12,160.47,123.09,160.30,123.06,160.15,123.05,160.15,123.06,160.12,123.06,160.15,123.06,160.15,123.08,160.10,123.08,160.07,123.09,160.20,123.08,160.35,123.08,160.50,123.10,160.22,123.12,159.97,123.15,159.55,123.17,159.43,123.21,159.32,123.24,159.35,123.25,159.35,123.21,159.35,123.17,159.35,123.12,159.35,123.15,159.53,123.17,159.70,123.20,159.95,123.24,160.10,123.28,160.22
RZ_9439314_4380,0,6620,50,0,0,123.31,160.28,123.31,160.22,123.30,159.93,123.26,159.65,123.28,159.53,123.30,159.72,123.33,159.93,123.31,160.03,123.22,160.05,123.15,160.05,123.05,160.03,123.03,159.93,122.99,159.85,122.96,159.68,122.96,159.55,123.03,159.50,123.08,159.55,123.11,159.60,123.11,159.78,123.16,159.97,123.24,160.18,123.30,160.05,123.31,159.93,123.33,159.88,123.34,160.00,123.38,160.12,123.40,160.07,123.41,159.95,123.40,159.80,123.40,159.82,123.40,159.85,123.39,159.65,123.38,159.43,123.38,159.20,123.36,159.22,123.35,159.25,123.36,159.20,123.40,159.12,123.44,159.12,123.46,159.18,123.40,159.22,123.35,159.43,123.25,159.62,123.19,159.80,123.15,159.80,123.21,159.80,123.26,159.78,123.28,159.78,123.29,159.78,123.31,159.75
RZ_9439314_4381,0,6620,50,0,0,123.34,159.55,123.35,159.32,123.36,159.32,123.38,159.53,123.38,159.65,123.38,159.57,123.36,159.40,123.39,159.28,123.42,159.47,123.39,159.82,123.31,160.12,123.31,160.05,123.36,159.95,123.46,159.90,123.49,159.95,123.51,160.03,123.50,160.07,123.49,159.95,123.49,159.70,123.49,159.43,123.44,159.43,123.38,159.53,123.31,159.62,123.31,159.60,123.31,159.47,123.31,159.32,123.31,159.18,123.31,159.12,123.33,159.32,123.34,159.55,123.35,159.78,123.30,159.72,123.26,159.70,123.28,159.65,123.33,159.62,123.38,159.62,123.38,159.62,123.35,159.65,123.34,159.72,123.33,159.78,123.35,159.80,123.36,159.80,123.42,159.75,123.47,159.68,123.53,159.72,123.49,159.85,123.46,160.00,123.39,160.10,123.39,160.15,123.36,160.25
RZ_9439314_4382,0,6620,50,0,0,123.39,160.30,123.39,160.12,123.38,159.90,123.41,159.72,123.45,159.78,123.49,159.80,123.50,159.85,123.46,159.88,123.44,159.90,123.41,159.93,123.50,159.93,123.59,159.93,123.51,159.95,123.38,159.95,123.36,159.88,123.47,159.80,123.60,160.03,123.61,160.35,123.60,160.68,123.59,160.70,123.55,160.70,123.50,160.65,123.45,160.55,123.50,160.45,123.58,160.38,123.61,160.38,123.58,160.38,123.54,160.35,123.51,160.32,123.49,160.25,123.44,160.22,123.41,160.22,123.36,160.28,123.35,160.30,123.38,160.32,123.44,160.35,123.50,160.40,123.53,160.45,123.49,160.45,123.45,160.43,123.45,160.57,123.47,160.78,123.54,160.97,123.56,160.90,123.55,160.85,123.53,160.80,123.50,160.68,123.53,160.53,123.54,160.40,123.54,160.43
RZ_9439314_4383,0,6620,50,0,0,123.53,160.43,123.56,160.93,123.60,161.43,123.59,161.80,123.46,161.65,123.34,161.50,123.25,161.45,123.24,161.60,123.19,161.75,123.16,161.80,123.31,161.70,123.49,161.60,123.60,161.57,123.54,161.65,123.49,161.72,123.50,161.82,123.45,161.82,123.40,161.80,123.41,161.95,123.49,162.07,123.55,162.15,123.50,162.07,123.44,161.93,123.40,161.80,123.42,161.65,123.46,161.57,123.50,161.50,123.53,161.50,123.54,161.82,123.54,162.18,123.54,162.12,123.54,161.75,123.46,161.72,123.38,162.10,123.29,162.50,123.28,162.53,123.31,162.60,123.36,162.68,123.44,162.65,123.46,162.55,123.45,162.45,123.41,162.40,123.38,162.38,123.33,162.53,123.29,162.55,123.24,162.57,123.24,162.43,123.25,162.43,123.26,162.45,123.29,162.85
RZ_9439314_4384,0,6620,50,0,0,123.24,163.07,123.20,163.28,123.16,163.15,123.19,163.40,123.20,163.65,123.19,163.88,123.21,163.75,123.19,163.65,123.16,163.53,123.25,163.47,123.36,163.43,123.42,163.47,123.36,163.55,123.31,163.72,123.31,163.85,123.30,163.93,123.28,163.85,123.25,163.57,123.24,163.30,123.26,163.18,123.29,163.32,123.30,163.50,123.30,163.53,123.33,163.57,123.34,163.82,123.34,164.05,123.34,164.12,123.35,163.95,123.35,163.90,123.30,164.03,123.25,164.15,123.20,164.28,123.17,164.40,123.16,164.35,123.17,164.20,123.17,164.07,123.15,164.12,123.11,164.20,123.12,164.25,123.16,164.82,123.16,165.35,123.14,165.85,123.09,165.82,123.11,165.82,123.20,165.82,123.28,165.57,123.31,165.28,123.20,165.05,123.09,165.07,123.09,165.10
RZ_9439314_4385,0,6620,50,0,0,123.19,164.95,123.28,164.80,123.26,164.75,123.26,164.95,123.26,165.12,123.24,165.22,123.21,165.25,123.19,165.28,123.19,165.43,123.19,165.70,123.17,165.95,123.20,166.10,123.22,166.07,123.26,166.00,123.22,165.93,123.19,165.80,123.16,165.70,123.15,165.60,123.14,165.60,123.12,165.72,123.12,165.88,123.12,166.03,123.10,166.12,123.06,166.07,123.03,165.97,123.03,165.90,123.11,165.93,123.19,165.93,123.22,165.93,123.19,166.30,123.10,166.70,123.05,166.93,122.99,166.72,123.00,166.53,123.01,166.50,123.04,166.50,123.06,166.53,123.09,166.57,123.10,166.57,123.12,166.60,123.14,166.57,123.10,166.60,123.06,166.93,123.01,167.28,123.01,167.75,123.01,167.90,123.01,167.47,123.01,166.90,123.00,166.75,122.95,167.18
RZ_9439314_4386,0,6620,51,0,0,122.92,167.43,122.96,167.25,123.04,167.25,123.10,167.43,123.11,167.75,123.11,167.90,123.15,167.70,123.17,167.35,123.20,166.95,123.19,166.90,123.16,166.93,123.12,167.05,123.09,167.15,123.03,167.20,122.96,167.30,122.97,167.40,123.04,167.45,123.10,167.32,123.11,167.20,123.11,167.30,123.15,167.53,123.17,167.65,123.20,167.60,123.20,167.55,123.24,167.78,123.26,167.95,123.30,168.03,123.31,167.95,123.21,167.88,123.12,167.97,123.01,168.10,123.01,168.28,123.00,168.30,123.01,168.35,123.05,168.32,123.08,168.43,123.09,168.45,123.08,168.43,123.08,168.35,123.05,168.32,123.01,168.38,122.97,168.43,122.96,168.50,122.96,168.53,123.01,168.47,123.11,168.20,123.44,167.90,123.76,167.07,124.26,166.05,124.66,164.55,125.01,162.68
RZ_9439314_4387,0,6620,51,0,0,125.55,160.55,125.99,158.15,126.45,155.47,126.69,153.10,126.92,150.88,127.15,148.97,127.38,145.82,127.58,143.07,127.88,139.95,128.15,137.65,128.43,135.62,128.62,133.53,128.80,131.70,128.99,128.85,129.15,127.17,129.18,125.55,129.18,124.92,129.09,123.53,129.01,122.45,128.90,120.85,128.86,120.15,128.62,119.58,128.41,118.75,128.28,117.92,128.34,116.95,128.40,115.78,128.45,114.62,128.51,113.28,128.57,112.70,128.60,111.83,128.50,111.35,128.40,110.78,128.38,110.50,128.46,109.85,128.47,109.47,128.40,109.12,128.25,109.15,128.18,109.30,128.11,109.80,128.12,110.30,128.11,110.67,128.09,110.58,128.04,110.47,127.97,110.62,127.92,110.90,127.85,111.33,127.76,111.42,127.69,111.53,127.64,111.47,127.62,111.53,127.61,111.67
RZ_9439314_4388,0,6620,50,0,0,127.64,111.85,127.66,112.08,127.67,112.25,127.61,112.40,127.56,112.70,127.60,113.08,127.69,113.42,127.64,113.58,127.50,113.72,127.38,113.88,127.45,114.12,127.51,114.40,127.55,114.67,127.53,115.05,127.49,115.25,127.49,115.45,127.50,115.45,127.50,115.22,127.50,114.97,127.49,115.38,127.45,116.00,127.44,116.62,127.44,116.65,127.46,116.72,127.46,116.85,127.49,116.97,127.51,117.05,127.53,117.05,127.51,117.08,127.49,117.15,127.45,117.35,127.42,117.72,127.40,118.03,127.36,118.22,127.34,118.17,127.33,118.10,127.36,118.03,127.39,118.28,127.42,118.75,127.45,119.22,127.47,119.17,127.49,118.95,127.54,118.72,127.58,118.80,127.59,118.95,127.54,119.08,127.49,119.30,127.45,119.38,127.45,119.40,127.47,119.30
RZ_9439314_4389,0,6620,50,0,0,127.50,119.22,127.54,119.25,127.56,119.30,127.54,119.42,127.50,119.50,127.45,119.55,127.42,119.55,127.40,119.55,127.41,119.55,127.41,119.50,127.41,119.45,127.41,119.45,127.42,119.70,127.51,119.97,127.59,120.17,127.65,120.22,127.65,120.12,127.65,120.03,127.53,120.20,127.41,120.45,127.33,120.75,127.46,120.78,127.60,120.67,127.64,120.42,127.58,120.22,127.50,120.28,127.51,120.45,127.54,120.67,127.50,120.83,127.45,120.97,127.41,120.88,127.40,120.70,127.40,120.58,127.44,120.88,127.50,121.10,127.55,121.33,127.54,121.35,127.51,121.38,127.49,121.30,127.50,121.12,127.51,120.92,127.54,120.90,127.55,121.03,127.47,121.25,127.40,121.42,127.41,121.55,127.50,121.55,127.59,121.55,127.58,121.58,127.53,121.60
RZ_9439314_4390,0,6620,50,0,0,127.49,121.60,127.45,121.60,127.45,121.58,127.44,121.58,127.41,121.58,127.36,121.53,127.33,121.47,127.28,121.42,127.26,121.45,127.28,121.30,127.30,121.12,127.31,121.03,127.36,121.17,127.42,121.60,127.51,121.95,127.53,122.25,127.54,122.15,127.53,122.10,127.50,122.05,127.47,122.10,127.49,122.15,127.51,122.17,127.46,122.22,127.39,122.25,127.30,122.00,127.25,121.72,127.24,121.78,127.29,122.00,127.36,122.17,127.39,121.97,127.33,121.88,127.35,121.95,127.42,122.05,127.50,122.17,127.50,122.20,127.53,122.38,127.54,122.53,127.55,122.70,127.53,122.70,127.49,122.67,127.46,122.60,127.46,122.55,127.47,122.35,127.50,122.17,127.47,122.33,127.45,122.62,127.42,122.83,127.42,122.72,127.42,122.75,127.40,122.88
RZ_9439314_4391,0,6620,50,0,0,127.39,122.97,127.38,122.90,127.39,122.55,127.35,122.40,127.33,122.30,127.29,122.42,127.28,122.38,127.31,122.58,127.35,122.80,127.40,123.03,127.42,122.88,127.44,122.72,127.45,122.65,127.42,122.78,127.42,122.90,127.42,123.03,127.46,123.08,127.49,123.10,127.51,123.17,127.51,123.28,127.51,123.10,127.51,122.78,127.51,122.58,127.51,122.78,127.51,122.90,127.49,122.88,127.46,122.75,127.42,122.70,127.49,122.70,127.55,122.70,127.61,122.72,127.61,122.80,127.60,122.90,127.60,122.97,127.60,123.00,127.56,123.00,127.53,123.00,127.45,123.00,127.44,122.97,127.41,122.85,127.40,122.75,127.38,122.95,127.36,123.28,127.41,123.60,127.41,123.70,127.39,123.75,127.36,123.72,127.40,123.40,127.44,123.08,127.46,122.80
RZ_9439314_4392,0,6620,50,0,0,127.47,122.83,127.51,122.85,127.54,123.10,127.54,123.40,127.51,123.70,127.47,123.75,127.47,123.75,127.46,123.88,127.45,124.03,127.46,124.20,127.45,124.12,127.44,123.97,127.44,123.92,127.44,124.00,127.44,124.08,127.42,124.08,127.42,123.97,127.42,123.85,127.42,123.90,127.42,124.08,127.44,124.25,127.47,124.28,127.50,124.25,127.51,124.25,127.49,124.35,127.45,124.53,127.44,124.67,127.40,124.80,127.38,124.83,127.34,124.80,127.28,124.47,127.21,124.15,127.25,123.90,127.33,123.92,127.41,123.97,127.44,124.08,127.46,124.20,127.49,124.28,127.45,124.08,127.39,123.88,127.33,123.83,127.31,123.97,127.33,124.10,127.33,124.08,127.31,124.12,127.31,124.22,127.34,124.33,127.36,124.28,127.40,124.17,127.40,124.12
RZ_9439314_4393,0,6620,49,0,0,127.42,124.22,127.45,124.35,127.49,124.38,127.50,124.28,127.49,124.20,127.44,124.28,127.42,124.40,127.44,124.53,127.40,124.65,127.33,124.75,127.26,124.75,127.31,124.65,127.36,124.60,127.38,124.72,127.33,124.88,127.26,125.03,127.24,125.00,127.24,124.90,127.24,124.70,127.25,124.50,127.22,124.33,127.20,124.25,127.14,124.40,127.10,124.65,127.12,124.85,127.17,124.80,127.24,124.88,127.24,125.00,127.25,125.12,127.25,125.15,127.25,125.28,127.30,125.45,127.35,125.62,127.39,125.78,127.34,125.85,127.29,125.67,127.21,125.42,127.19,125.20,127.15,125.22,127.14,125.28,127.17,125.25,127.20,125.20,127.28,125.15,127.34,125.15,127.30,125.20,127.21,125.42,127.22,125.60,127.31,125.85,127.34,125.90
RZ_9439314_4394,0,6620,50,0,0,127.28,126.00,127.21,126.05,127.25,126.17,127.26,126.25,127.28,126.17,127.30,125.70,127.34,125.20,127.30,125.15,127.21,125.47,127.12,125.72,127.17,125.67,127.24,125.67,127.30,125.70,127.29,125.30,127.28,124.80,127.14,124.88,127.01,125.42,126.95,126.00,127.03,126.03,127.11,126.05,127.11,126.05,127.11,126.05,127.10,126.08,127.09,126.10,127.09,126.10,127.09,126.10,127.09,125.97,127.09,125.88,127.09,125.80,127.08,125.80,127.05,125.85,127.04,125.88,127.01,125.88,127.00,125.85,127.00,125.83,126.99,125.92,126.97,126.03,126.95,126.08,126.92,125.97,126.90,125.88,126.89,125.72,126.89,125.62,126.88,125.65,126.88,125.80,126.96,125.92,127.05,125.90,127.12,125.88,127.09,125.88,127.04,125.75,127.00,125.60
RZ_9439314_4395,0,6620,50,0,0,126.97,125.42,127.01,125.72,127.06,126.03,127.12,126.12,127.14,125.90,127.20,125.67,127.25,125.67,127.20,125.67,127.11,125.83,127.03,125.85,127.03,125.85,126.96,125.78,126.90,125.80,126.89,125.83,126.92,125.92,127.00,126.03,127.03,126.15,127.03,126.17,127.01,126.17,127.00,126.03,126.99,125.92,126.96,125.83,126.92,125.90,126.92,125.95,126.92,126.15,126.94,126.38,126.92,126.62,126.92,126.53,126.86,126.40,126.84,126.28,126.85,126.25,126.91,126.17,126.96,126.12,126.99,126.08,127.04,126.08,127.06,126.03,127.08,126.03,127.05,126.20,126.94,126.40,126.88,126.25,126.81,125.90,126.84,125.53,126.80,125.53,126.76,125.65,126.72,125.83,126.69,125.95,126.67,125.92,126.70,126.10,126.75,126.35,126.80,126.62
RZ_9439314_4396,0,6620,50,0,0,126.80,126.70,126.78,126.72,126.83,126.72,126.88,126.67,126.92,126.65,126.84,126.75,126.78,126.83,126.74,126.65,126.72,126.42,126.71,126.17,126.65,126.17,126.62,126.17,126.60,126.17,126.60,126.35,126.60,126.53,126.60,126.55,126.60,126.58,126.59,126.50,126.58,126.60,126.61,126.60,126.65,126.72,126.72,126.83,126.75,126.58,126.76,126.30,126.75,126.15,126.72,126.25,126.70,126.38,126.69,126.38,126.60,126.30,126.51,126.20,126.41,126.08,126.40,126.03,126.36,126.35,126.34,126.70,126.41,127.05,126.50,127.03,126.54,126.90,126.49,126.67,126.46,126.53,126.50,126.50,126.55,126.60,126.59,126.67,126.60,126.72,126.60,126.80,126.60,126.85,126.60,126.88,126.61,126.53,126.62,126.12,126.64,126.20,126.64,126.62
RZ_9439314_4397,0,6620,50,0,0,126.64,126.80,126.60,126.47,126.55,126.17,126.53,126.33,126.55,126.53,126.59,126.72,126.61,126.78,126.62,126.58,126.61,126.33,126.56,125.90,126.40,125.45,126.20,125.03,125.86,124.62,125.53,124.47,125.26,123.88,125.09,123.12,124.90,122.08,124.65,120.85,124.46,119.90,124.33,118.90,124.22,118.38,124.05,117.83,123.96,117.17,123.88,116.70,123.88,115.65,123.75,115.10,123.62,113.67,123.53,112.30,123.39,110.70,123.24,109.70,122.94,109.15,122.78,108.40,122.59,107.30,122.46,106.25,122.36,105.00,122.29,103.92,122.29,102.85,122.33,102.25,122.35,102.00,122.33,101.33,122.25,100.83,122.16,99.85,122.19,99.28,122.26,98.62,122.34,98.45,122.33,97.45,122.31,96.55,122.30,95.67,122.33,95.60,122.33,95.22
RZ_9439314_4398,0,6620,50,0,0,122.34,94.75,122.35,94.25,122.34,94.03,122.33,93.95,122.31,93.88,122.33,93.72,122.35,93.58,122.36,93.35,122.36,93.12,122.33,92.92,122.30,92.75,122.30,92.65,122.30,92.60,122.29,92.78,122.26,93.05,122.20,93.33,122.15,93.15,122.11,92.88,122.14,92.78,122.17,92.95,122.22,93.25,122.24,93.45,122.24,93.67,122.24,93.75,122.25,93.72,122.25,93.75,122.26,93.85,122.28,93.97,122.35,94.08,122.44,94.12,122.53,94.15,122.54,94.15,122.55,93.92,122.49,93.70,122.38,93.88,122.28,94.25,122.29,94.35,122.31,94.10,122.34,93.83,122.35,93.75,122.35,93.65,122.38,93.70,122.36,93.83,122.35,93.95,122.39,94.30,122.46,94.83,122.56,95.35,122.60,95.53,122.61,95.45,122.60,95.30
RZ_9439314_4399,0,6620,51,0,0,122.58,95.17,122.59,94.97,122.60,94.90,122.60,94.90,122.56,94.90,122.50,94.85,122.45,94.70,122.44,94.65,122.46,94.90,122.50,95.12,122.50,95.38,122.51,95.30,122.53,95.25,122.55,95.47,122.56,95.75,122.61,96.03,122.65,95.88,122.65,95.75,122.60,95.60,122.56,95.58,122.55,95.58,122.55,95.58,122.55,95.62,122.56,95.67,122.58,95.78,122.60,95.90,122.62,95.92,122.65,95.92,122.67,95.67,122.70,95.50,122.72,95.42,122.66,95.62,122.59,95.88,122.53,96.08,122.51,96.15,122.55,96.62,122.60,97.08,122.64,97.40,122.62,97.22,122.64,96.92,122.64,96.72,122.64,96.78,122.64,96.90,122.62,96.95,122.71,96.67,122.80,96.38,122.91,96.30,122.92,96.42,122.92,96.50,122.90,96.45,122.84,96.60
RZ_9439314_4400,0,6620,51,0,4,122.80,96.83,122.79,97.05,122.80,97.20,122.81,97.35,122.81,97.25,122.80,97.00,122.76,96.72,122.72,96.78,122.71,96.83,122.80,96.85,122.88,96.85,122.86,96.88,122.76,96.90,122.74,96.90,122.80,96.95,122.86,96.97,122.88,97.03,122.81,97.00,122.72,96.97,122.64,97.30,122.72,97.65,122.81,98.08,122.88,98.22,122.86,98.38,122.86,98.15,122.86,97.85,122.78,97.80,122.70,98.08,122.61,98.17,122.66,98.03,122.69,97.83,122.70,97.78,122.67,97.75,122.66,97.75,122.65,97.80,122.65,97.83,122.66,97.88,122.67,97.90,122.65,97.97,122.64,98.08,122.61,98.15,122.61,98.17,122.62,98.15,122.64,98.12,122.65,98.08,122.67,98.03,122.78,98.00,122.86,97.75,122.89,97.53,122.85,97.85,122.80,98.42
RZ_9439314_4401,0,6620,50,0,4,122.79,98.90,122.83,98.83,122.86,98.25,122.89,97.72,122.88,97.45,122.85,97.97,122.83,98.53,122.79,98.80,122.76,98.45,122.74,98.08,122.78,97.78,122.83,97.90,122.88,98.10,122.90,98.22,122.90,98.28,122.84,98.30,122.78,98.33,122.72,98.38,122.78,98.45,122.83,98.50,122.89,98.53,122.92,98.53,122.94,98.50,122.91,98.55,122.86,98.60,122.83,98.67,122.76,98.72,122.75,98.75,122.75,98.78,122.76,98.90,122.74,99.03,122.69,99.08,122.70,98.95,122.76,98.72,122.81,98.67,122.88,98.78,122.92,99.00,122.88,99.08,122.78,99.05,122.70,99.00,122.72,98.88,122.83,98.70,122.91,98.58,122.90,98.55,122.81,98.60,122.74,98.62,122.76,98.58,122.80,98.50,122.90,98.40,122.97,98.30
RZ_9439314_4402,0,6620,50,0,4,123.03,98.20,123.00,98.10,122.97,98.08,122.97,98.25,122.86,98.47,122.74,98.72,122.65,98.85,122.69,99.00,122.74,99.28,122.75,99.42,122.74,99.53,122.72,99.35,122.71,98.83,122.75,98.38,122.79,98.00,122.81,97.95,122.81,97.97,122.83,98.12,122.85,98.30,122.91,98.42,122.97,98.60,123.03,98.75,123.04,98.90,123.03,98.90,123.00,98.90,122.97,98.95,122.96,98.95,122.95,98.95,122.92,98.92,122.91,98.90,122.91,98.75,122.89,98.47,122.84,98.22,122.80,98.05,122.80,98.03,122.79,98.38,122.84,98.72,122.89,98.97,122.95,98.75,122.97,98.38,123.00,98.12,123.00,98.25,122.97,98.53,122.95,98.80,122.92,98.55,122.91,98.30,122.91,98.08,122.92,98.10,122.95,98.25,122.96,98.38
RZ_9439314_4403,0,6620,50,0,4,122.96,98.50,122.90,98.78,122.84,99.03,122.76,99.28,122.74,99.28,122.72,99.25,122.71,99.12,122.71,99.00,122.81,98.90,122.91,98.88,123.00,98.85,122.99,98.85,122.97,98.97,122.96,99.12,122.92,99.05,122.86,98.85,122.79,98.65,122.71,98.53,122.65,98.40,122.61,98.33,122.61,98.40,122.61,98.47,122.69,98.38,122.74,98.22,122.79,98.10,122.76,98.10,122.83,98.30,122.89,98.62,122.89,98.95,122.80,99.10,122.71,99.10,122.66,99.05,122.66,99.00,122.66,98.88,122.69,98.78,122.61,98.70,122.55,98.70,122.56,98.70,122.66,98.67,122.78,98.65,122.81,98.53,122.83,98.45,122.74,98.65,122.65,98.92,122.54,99.20,122.54,99.47,122.50,99.78,122.47,100.12,122.53,100.15,122.66,100.20
RZ_9439314_4404,0,6620,50,0,4,122.80,100.90,122.71,102.30,122.56,103.85,122.36,104.85,122.29,105.55,122.22,106.12,122.20,107.70,122.19,108.97,122.17,110.25,122.15,111.45,122.10,112.60,122.04,114.42,121.99,115.12,121.95,116.85,121.80,117.97,121.70,119.45,121.62,120.47,121.55,121.97,121.44,123.45,121.31,124.90,121.29,125.88,121.26,127.05,121.21,128.22,121.11,129.32,121.03,130.22,121.00,130.75,121.08,131.25,121.15,131.50,121.21,131.55,121.21,132.43,121.19,133.32,121.12,134.32,121.08,134.53,121.08,134.68,121.14,134.70,121.20,134.75,121.24,134.90,121.31,135.12,121.39,135.30,121.36,135.38,121.25,135.53,121.31,135.68,121.47,135.82,121.65,135.90,121.65,136.00,121.64,136.07,121.59,136.05,121.55,136.10,121.54,136.15,121.55,136.03
RZ_9439314_4405,0,6620,50,0,4,121.56,135.85,121.56,135.80,121.56,136.12,121.55,136.43,121.54,136.57,121.55,136.45,121.58,136.25,121.62,136.05,121.65,135.93,121.61,135.90,121.55,135.93,121.49,135.90,121.60,135.80,121.72,135.72,121.72,135.70,121.62,135.72,121.56,135.60,121.61,135.45,121.66,135.18,121.66,134.95,121.65,134.72,121.64,134.75,121.60,135.03,121.55,135.30,121.50,135.43,121.47,135.38,121.46,135.20,121.51,135.00,121.56,135.05,121.60,135.22,121.62,135.07,121.66,134.75,121.70,134.40,121.62,134.38,121.56,134.28,121.55,134.20,121.60,134.10,121.66,134.03,121.67,133.95,121.69,134.00,121.71,134.18,121.72,134.35,121.74,134.45,121.74,134.50,121.75,134.55,121.76,134.72,121.70,134.90,121.61,135.00,121.54,135.00,121.54,134.95
RZ_9439314_4406,0,6620,50,0,4,121.56,134.78,121.60,134.60,121.65,134.45,121.67,134.38,121.70,134.30,121.74,134.22,121.80,134.30,121.86,134.40,121.91,134.50,121.92,134.38,121.86,134.25,121.78,134.18,121.66,134.25,121.62,134.30,121.53,134.35,121.49,134.32,121.46,134.25,121.49,134.22,121.49,134.20,121.49,134.20,121.49,134.20,121.50,134.20,121.47,134.20,121.46,134.18,121.49,134.20,121.54,134.25,121.59,134.38,121.62,134.45,121.65,134.30,121.67,134.07,121.66,133.88,121.72,134.05,121.79,134.28,121.84,134.50,121.78,134.38,121.69,134.20,121.61,134.10,121.62,134.15,121.66,134.20,121.71,134.25,121.74,134.32,121.75,134.47,121.71,134.57,121.67,134.65,121.64,134.70,121.61,134.75,121.59,134.78,121.56,134.80,121.59,134.78,121.60,134.72
RZ_9439314_4407,0,6620,50,0,4,121.60,134.68,121.61,134.65,121.62,134.65,121.64,134.28,121.64,133.93,121.65,133.57,121.65,133.62,121.69,133.70,121.67,133.80,121.67,133.85,121.66,133.93,121.70,133.88,121.74,133.82,121.74,133.78,121.72,133.82,121.71,133.85,121.70,133.85,121.67,133.88,121.66,133.95,121.70,134.18,121.72,134.38,121.72,134.30,121.67,134.10,121.62,134.18,121.60,134.45,121.64,134.72,121.72,134.70,121.83,134.68,121.79,134.57,121.70,134.43,121.65,134.25,121.66,134.22,121.65,134.32,121.62,134.43,121.61,134.38,121.64,134.25,121.69,134.25,121.72,134.38,121.72,134.55,121.71,134.60,121.66,134.43,121.64,134.20,121.59,134.10,121.55,134.20,121.53,134.22,121.55,134.12,121.58,134.00,121.66,133.97,121.74,133.72,121.72,133.50
RZ_9439314_4408,0,6620,49,0,4,121.62,133.85,121.59,134.43,121.65,134.88,121.74,134.78,121.75,134.70,121.79,134.57,121.81,134.43,121.76,134.07,121.70,133.85,121.66,133.88,121.69,134.07,121.71,134.30,121.72,134.30,121.74,134.15,121.80,134.00,121.84,133.88,121.89,133.88,121.88,134.15,121.86,134.28,121.86,134.32,121.86,134.12,121.86,134.12,121.81,134.20,121.74,134.12,121.69,133.95,121.71,133.80,121.78,133.82,121.80,133.88,121.67,133.97,121.55,134.30,121.55,134.45,121.65,134.55,121.75,134.43,121.79,134.45,121.83,134.38,121.80,134.32,121.75,134.25,121.71,134.28,121.71,134.35,121.66,134.43,121.61,134.38,121.64,134.25,121.70,134.35,121.71,134.60,121.69,134.62,121.69,134.43,121.74,134.22,121.76,134.25,121.78,134.28
RZ_9439314_4409,0,6620,50,0,4,121.75,134.53,121.71,134.78,121.66,135.00,121.64,134.80,121.64,134.60,121.60,134.43,121.58,134.50,121.54,134.60,121.51,134.75,121.56,134.82,121.60,135.00,121.64,135.12,121.61,135.25,121.62,135.22,121.66,135.20,121.67,135.15,121.67,135.12,121.67,135.10,121.66,134.75,121.64,134.43,121.60,134.05,121.60,134.00,121.60,134.35,121.61,134.72,121.61,135.03,121.61,134.93,121.61,134.80,121.64,134.80,121.65,134.95,121.66,135.22,121.65,135.43,121.62,135.60,121.64,135.65,121.64,135.45,121.65,135.20,121.69,134.95,121.71,134.95,121.66,134.95,121.59,134.88,121.53,134.80,121.55,134.75,121.56,134.78,121.56,134.82,121.55,134.85,121.54,134.93,121.55,134.97,121.55,135.00,121.55,134.85,121.55,134.70,121.55,134.53
RZ_9439314_4410,0,6620,50,0,4,121.56,134.50,121.51,134.47,121.46,134.72,121.40,135.03,121.38,135.32,121.35,135.40,121.34,135.40,121.33,135.45,121.30,135.55,121.26,135.82,121.25,136.03,121.25,136.18,121.28,136.20,121.30,136.22,121.33,136.25,121.31,136.30,121.38,135.88,121.44,135.53,121.50,135.30,121.47,135.50,121.44,135.62,121.39,135.65,121.35,135.68,121.34,135.68,121.31,135.68,121.31,135.82,121.30,135.97,121.28,136.15,121.28,136.32,121.29,136.47,121.29,136.53,121.28,136.43,121.30,136.32,121.33,136.10,121.36,135.90,121.36,135.65,121.36,135.65,121.36,135.78,121.36,135.90,121.28,136.03,121.19,136.00,121.29,136.07,121.47,136.10,121.55,136.25,121.45,136.35,121.36,136.43,121.40,136.40,121.42,136.45,121.33,136.53,121.21,136.47
RZ_9439314_4411,0,6620,50,0,4,121.15,136.40,121.20,136.28,121.28,136.15,121.30,136.00,121.33,136.20,121.33,136.50,121.34,136.78,121.35,136.70,121.38,136.65,121.36,136.62,121.35,136.35,121.35,136.05,121.35,135.80,121.33,135.85,121.29,135.93,121.25,136.30,121.26,136.65,121.28,136.62,121.30,136.22,121.31,136.22,121.31,136.65,121.29,137.07,121.28,136.95,121.28,136.78,121.29,136.57,121.33,136.68,121.36,136.85,121.41,136.93,121.41,136.75,121.41,136.57,121.41,136.53,121.41,136.55,121.42,136.45,121.44,136.30,121.44,136.25,121.46,136.40,121.49,136.57,121.40,136.70,121.29,136.75,121.28,136.80,121.39,136.75,121.51,136.60,121.54,136.60,121.47,136.62,121.42,136.72,121.36,136.70,121.41,136.72,121.44,136.78,121.46,136.57,121.46,136.30
RZ_9439314_4412,0,6620,50,0,4,121.40,136.00,121.30,135.95,121.21,135.82,121.26,135.70,121.33,135.60,121.38,135.57,121.36,135.85,121.34,136.15,121.33,136.50,121.31,136.53,121.33,136.53,121.34,136.50,121.34,136.57,121.34,136.68,121.34,136.82,121.34,136.90,121.34,136.97,121.33,136.90,121.30,136.85,121.34,136.78,121.39,136.80,121.42,136.80,121.42,136.78,121.45,136.75,121.47,136.72,121.51,136.68,121.53,136.62,121.49,136.62,121.44,136.55,121.39,136.47,121.39,136.38,121.39,136.38,121.39,136.35,121.39,136.43,121.38,136.60,121.36,136.75,121.34,136.85,121.31,136.85,121.29,136.85,121.28,136.85,121.31,136.95,121.34,137.07,121.33,137.47,121.30,137.72,121.24,137.45,121.20,136.93,121.24,136.55,121.30,136.70,121.38,136.93,121.38,137.03
RZ_9439314_4413,0,6620,50,0,4,121.38,137.03,121.38,136.93,121.41,136.82,121.46,137.07,121.44,137.35,121.40,137.57,121.40,137.53,121.45,137.43,121.39,137.40,121.29,137.35,121.21,137.32,121.25,137.28,121.29,137.32,121.31,137.38,121.33,137.25,121.34,137.07,121.39,136.90,121.41,136.95,121.44,137.00,121.41,137.07,121.41,137.28,121.40,137.47,121.40,137.60,121.40,137.47,121.40,137.32,121.38,137.12,121.35,137.00,121.28,137.15,121.25,137.40,121.20,137.60,121.19,137.55,121.25,137.50,121.33,137.55,121.40,137.68,121.40,137.82,121.40,137.90,121.41,137.88,121.44,137.88,121.47,137.82,121.51,137.78,121.54,137.68,121.45,137.60,121.36,137.50,121.26,137.68,121.26,137.93,121.26,138.15,121.26,137.80,121.30,137.43,121.34,137.22,121.36,137.57
RZ_9439314_4414,0,6620,50,0,4,121.36,137.90,121.40,138.07,121.45,137.93,121.44,137.78,121.40,137.62,121.36,137.65,121.38,137.78,121.40,137.88,121.44,137.88,121.49,137.82,121.51,137.78,121.54,137.85,121.56,137.95,121.59,138.03,121.59,138.03,121.56,138.05,121.55,138.12,121.51,138.12,121.46,138.05,121.42,137.95,121.51,137.95,121.61,137.97,121.66,138.03,121.59,138.00,121.53,138.00,121.53,137.95,121.55,137.95,121.59,138.05,121.62,138.18,121.53,138.30,121.41,138.18,121.33,138.05,121.34,137.88,121.49,137.88,121.62,137.95,121.74,138.12,121.70,138.25,121.67,138.38,121.66,138.40,121.70,138.32,121.72,138.22,121.74,138.18,121.74,138.25,121.74,138.32,121.76,138.38,121.78,138.38,121.78,138.38,121.76,138.62,121.74,138.85,121.72,139.05
RZ_9439314_4415,0,6620,51,0,4,121.72,138.95,121.72,138.82,121.71,138.78,121.71,138.80,121.71,138.78,121.70,138.68,121.72,138.70,121.75,138.82,121.76,138.93,121.75,138.85,121.75,138.72,121.74,138.65,121.74,138.93,121.75,139.25,121.76,139.03,121.79,138.50,121.81,138.12,121.75,138.53,121.69,138.95,121.64,139.15,121.66,139.10,121.58,139.47,121.47,139.85,121.42,140.22,121.49,140.20,121.54,139.95,121.56,139.45,121.58,138.95,121.65,138.65,121.71,138.72,121.76,138.88,121.74,139.03,121.72,139.12,121.69,139.35,121.69,139.60,121.70,139.78,121.70,139.72,121.70,139.57,121.72,139.40,121.75,139.22,121.78,139.30,121.80,139.50,121.81,139.68,121.89,139.65,121.94,139.60,121.94,139.60,121.84,139.47,121.74,139.35,121.75,139.10,121.80,138.97,121.85,139.12
RZ_9439314_4416,0,6620,50,0,4,121.86,139.35,121.86,139.85,121.81,140.10,121.75,140.35,121.69,140.15,121.67,139.93,121.66,139.97,121.65,140.28,121.64,140.45,121.61,140.28,121.60,140.07,121.58,139.97,121.56,139.95,121.54,140.00,121.53,140.07,121.62,140.22,121.71,140.32,121.86,140.32,121.92,140.22,121.92,140.10,121.86,139.95,121.81,139.75,121.81,139.55,121.81,139.68,121.81,139.88,121.81,140.15,121.80,140.22,121.80,140.35,121.81,140.43,121.85,140.60,121.88,140.70,121.90,140.78,121.83,140.75,121.76,140.88,121.75,141.03,121.80,141.12,121.83,141.12,121.80,140.80,121.85,140.60,121.90,140.40,121.95,140.50,121.94,140.55,121.92,140.60,121.91,140.62,121.91,140.57,121.90,140.57,121.91,140.60,121.92,140.57,121.96,140.50,122.00,140.50
RZ_9439314_4417,0,6620,50,0,4,121.96,140.72,121.91,140.97,121.85,141.20,121.90,141.28,121.92,141.15,121.96,140.78,121.96,140.50,121.95,140.53,121.95,140.70,121.94,140.72,121.94,140.57,121.94,140.40,121.89,140.50,121.83,140.65,121.80,140.68,121.84,140.55,121.88,140.78,121.86,141.10,121.81,141.45,121.78,141.40,121.79,141.53,121.84,141.62,121.89,141.75,121.83,141.72,121.76,141.68,121.72,141.68,121.74,141.68,121.76,141.70,121.75,141.72,121.76,141.75,121.76,141.78,121.76,141.78,121.85,141.60,121.95,141.25,122.08,140.90,122.11,140.80,122.04,140.90,121.94,141.07,121.84,141.22,121.92,141.35,122.00,141.35,122.03,141.35,121.95,141.47,121.88,141.65,121.84,141.50,121.83,141.25,121.85,141.22,121.88,141.47,121.91,141.65,121.92,141.60
RZ_9439314_4418,0,6620,49,0,4,121.96,141.55,121.99,141.70,122.04,141.97,122.05,142.25,122.05,142.43,122.00,142.45,121.95,142.07,121.92,141.72,121.90,141.43,121.90,141.60,121.88,141.72,121.86,142.00,121.89,142.15,121.94,142.25,121.92,142.15,121.86,142.07,121.80,142.35,121.88,142.55,121.94,142.68,122.00,142.15,122.00,141.68,121.99,141.62,121.94,141.97,121.90,142.20,121.86,141.97,121.89,141.72,121.90,142.03,121.89,142.43,121.84,142.62,121.80,142.45,121.80,142.30,121.75,142.38,121.72,142.28,121.74,142.12,121.84,142.32,121.95,142.68,121.94,143.07,121.85,143.15,121.83,143.07,121.90,142.88,121.92,142.65,121.91,142.53,121.90,142.53,121.96,142.55,122.01,142.60,121.88,142.78,121.70,142.95,121.56,143.12,121.64,143.05
RZ_9439314_4419,0,6620,50,0,4,121.76,142.85,121.88,142.55,121.94,142.40,121.95,142.43,121.96,142.75,121.92,142.93,121.89,143.05,121.84,143.10,121.84,143.22,121.88,143.35,121.92,143.25,121.97,143.00,121.95,142.78,121.94,142.68,121.92,142.70,121.92,142.70,121.94,142.70,121.96,142.93,121.99,143.12,122.01,143.30,122.01,143.32,122.01,143.38,121.94,143.43,121.86,143.45,121.79,143.35,121.90,143.22,122.03,143.03,122.05,142.95,121.97,142.90,121.91,143.00,121.95,143.20,122.08,143.38,122.17,143.45,122.25,143.50,122.31,143.68,122.44,143.95,122.62,144.28,122.88,144.50,123.14,145.40,123.35,146.15,123.58,146.90,123.72,146.88,123.95,146.85,124.03,147.15,124.21,147.43,124.34,148.20,124.41,148.68,124.39,149.18,124.34,149.47,124.33,149.80
RZ_9439314_4420,0,6620,50,0,4,124.29,150.12,124.26,150.15,124.26,150.18,124.28,150.57,124.26,151.18,124.19,151.78,124.12,152.00,124.08,152.03,124.06,152.05,124.09,152.15,124.11,152.28,124.01,152.45,123.81,152.55,123.62,152.62,123.71,152.62,123.86,152.93,124.00,153.22,123.99,153.53,123.97,153.68,123.96,153.82,123.88,154.03,123.80,154.12,123.81,154.18,123.91,154.20,123.94,154.18,123.81,154.18,123.69,154.20,123.64,154.20,123.66,153.97,123.69,153.78,123.74,153.57,123.76,153.57,123.79,153.68,123.66,153.82,123.54,154.43,123.41,154.93,123.47,155.32,123.55,155.35,123.56,155.38,123.51,155.45,123.46,155.50,123.42,155.35,123.40,155.18,123.36,154.95,123.38,154.93,123.38,155.15,123.35,155.45,123.33,155.75,123.31,155.50,123.36,155.22
RZ_9439314_4421,0,6620,50,0,4,123.42,154.95,123.49,155.20,123.50,155.43,123.42,155.68,123.34,155.68,123.25,155.72,123.21,155.78,123.17,155.78,123.22,155.75,123.31,155.75,123.44,155.80,123.50,155.68,123.55,155.50,123.56,155.35,123.56,155.32,123.46,155.30,123.33,155.25,123.20,155.22,123.19,155.28,123.20,155.55,123.24,155.82,123.26,156.22,123.22,156.35,123.19,156.43,123.25,156.25,123.36,156.03,123.39,155.90,123.30,155.93,123.22,156.00,123.25,156.05,123.26,156.15,123.28,156.28,123.26,156.38,123.24,156.32,123.28,156.25,123.30,156.22,123.31,156.32,123.21,156.53,123.11,156.72,123.05,156.82,123.04,156.78,123.03,156.68,123.01,156.60,122.99,156.62,122.99,156.60,123.00,156.55,123.03,156.45,123.04,156.43,123.00,156.43,122.97,156.35
RZ_9439314_4422,0,6620,50,0,4,122.96,156.25,122.96,156.12,122.97,156.43,123.05,156.88,123.14,157.32,123.22,157.62,123.22,157.78,123.14,157.88,123.04,157.70,123.00,157.53,123.06,157.40,123.11,157.40,123.10,157.40,123.09,157.40,123.03,157.07,122.95,156.78,122.89,156.78,122.91,157.03,122.96,157.25,123.00,157.40,123.06,157.70,123.09,158.00,123.14,157.90,123.15,157.72,123.08,157.55,122.97,157.57,122.91,157.65,122.95,157.70,122.99,157.78,122.99,157.93,122.99,158.07,122.99,158.20,123.01,157.90,123.03,157.62,123.04,157.35,123.00,157.35,122.96,157.32,122.94,157.70,122.95,158.05,122.96,158.00,123.03,157.57,123.09,157.45,123.08,157.72,123.03,158.07,123.03,158.18,123.09,158.30,123.05,158.43,122.96,158.50,122.88,158.47,122.88,158.43
RZ_9439314_4423,0,6620,51,0,4,122.88,158.55,122.86,158.75,122.88,158.88,122.89,158.82,122.91,158.78,122.92,158.82,122.92,158.45,122.90,158.05,122.89,158.03,122.85,158.40,122.81,158.78,122.78,158.82,122.79,158.90,122.81,158.93,122.84,158.93,122.85,158.90,122.85,158.75,122.84,158.60,122.84,158.50,122.84,158.60,122.84,158.68,122.84,158.68,122.85,158.72,122.88,158.80,122.90,158.95,122.84,158.97,122.78,159.03,122.70,159.18,122.71,159.35,122.74,159.43,122.79,159.32,122.83,159.22,122.84,159.20,122.74,159.45,122.62,159.70,122.59,159.95,122.64,159.80,122.69,159.65,122.67,159.38,122.67,159.28,122.65,159.15,122.64,159.32,122.62,159.47,122.66,159.60,122.69,159.53,122.71,159.53,122.70,159.53,122.74,159.47,122.78,159.45,122.81,159.47,122.76,159.62
RZ_9439314_4424,0,6620,50,0,4,122.70,160.03,122.67,160.35,122.72,160.57,122.78,160.55,122.76,160.53,122.72,160.45,122.70,160.18,122.67,159.95,122.66,159.68,122.62,159.60,122.59,159.50,122.56,159.50,122.56,159.88,122.54,160.18,122.50,160.45,122.46,160.38,122.47,160.38,122.53,160.50,122.54,160.62,122.50,160.65,122.42,160.57,122.42,160.55,122.47,160.55,122.58,160.68,122.67,160.80,122.76,160.95,122.79,160.90,122.71,160.80,122.64,160.55,122.61,160.45,122.66,160.28,122.72,160.25,122.74,160.28,122.65,160.40,122.56,160.45,122.41,160.43,122.38,160.28,122.38,160.18,122.41,160.22,122.56,160.40,122.69,160.65,122.70,160.80,122.61,160.95,122.53,161.03,122.56,161.10,122.61,161.03,122.66,160.97,122.64,160.88,122.60,160.82,122.56,161.10
RZ_9439314_4425,0,6620,50,0,4,122.55,161.43,122.56,161.70,122.58,161.62,122.55,161.72,122.54,161.88,122.58,161.97,122.65,161.85,122.72,161.60,122.72,161.25,122.69,160.95,122.66,160.88,122.62,161.18,122.64,161.45,122.56,161.68,122.49,161.72,122.39,161.80,122.36,161.60,122.38,161.32,122.42,161.03,122.46,161.18,122.44,161.43,122.42,161.70,122.41,161.68,122.41,161.50,122.40,161.30,122.47,161.25,122.54,161.35,122.64,161.57,122.66,161.97,122.65,162.32,122.60,162.28,122.55,162.00,122.53,161.90,122.54,162.10,122.55,162.10,122.56,161.90,122.56,161.78,122.54,161.93,122.49,162.05,122.45,162.12,122.45,162.15,122.46,162.15,122.44,162.12,122.41,162.05,122.36,161.95,122.34,161.93,122.29,161.90,122.25,161.90,122.20,162.20,122.17,162.47
RZ_9439314_4426,0,6620,50,0,4,122.24,162.43,122.31,162.07,122.40,161.75,122.42,161.72,122.45,161.70,122.41,161.75,122.39,161.85,122.38,161.95,122.41,162.05,122.44,162.07,122.46,162.12,122.46,162.12,122.49,162.07,122.50,162.03,122.53,161.93,122.53,161.88,122.53,161.80,122.50,161.72,122.46,161.47,122.42,161.28,122.39,161.05,122.35,161.03,122.33,161.28,122.30,161.60,122.28,161.78,122.26,161.65,122.25,161.60,122.26,161.70,122.26,161.78,122.25,161.47,122.22,161.15,122.26,160.95,122.35,161.05,122.41,161.15,122.40,161.22,122.38,161.28,122.38,161.30,122.39,161.20,122.42,161.10,122.45,161.35,122.49,161.68,122.46,161.88,122.45,161.65,122.46,161.40,122.54,161.32,122.60,161.40,122.58,161.47,122.54,161.53,122.53,161.62,122.58,161.75
RZ_9439314_4427,0,6620,50,0,4,122.55,161.85,122.51,161.85,122.44,161.88,122.38,161.90,122.31,161.88,122.28,161.75,122.26,161.65,122.26,161.62,122.30,161.62,122.35,161.70,122.44,161.78,122.50,161.50,122.49,161.15,122.44,161.03,122.39,161.20,122.33,161.38,122.28,161.32,122.38,161.38,122.53,161.43,122.70,161.45,122.71,161.43,122.66,161.25,122.51,161.10,122.36,160.95,122.28,160.95,122.20,160.90,122.16,160.85,122.14,160.78,122.20,160.75,122.24,161.30,122.26,161.80,122.28,162.30,122.29,161.57,122.30,160.90,122.33,160.62,122.31,161.03,122.28,161.43,122.21,161.45,122.17,161.60,122.14,161.75,122.12,161.90,122.14,161.62,122.15,161.35,122.19,161.22,122.21,161.35,122.28,161.45,122.30,161.35,122.36,161.22,122.40,161.12,122.33,161.10
RZ_9439314_4428,0,6620,50,0,4,122.21,160.93,122.08,160.80,122.05,160.70,122.11,160.72,122.19,160.85,122.25,161.03,122.20,161.28,122.17,161.45,122.16,161.55,122.09,161.60,122.00,161.62,121.92,161.70,121.95,161.75,121.97,161.78,121.99,161.60,121.95,161.38,121.90,161.18,121.95,161.20,122.05,161.20,122.04,161.25,121.94,161.32,121.88,161.40,121.96,161.47,122.04,161.53,122.06,161.22,122.01,160.90,121.99,161.03,121.96,161.50,121.95,161.93,121.94,161.90,121.94,161.88,121.94,161.80,121.94,161.65,121.94,161.50,121.91,161.45,121.89,161.43,121.86,161.28,121.86,161.18,121.86,161.15,121.85,161.20,121.85,161.18,121.80,161.15,121.75,161.20,121.65,161.22,121.61,161.22,121.69,161.30,121.81,161.38,121.91,161.40,121.90,161.35,121.89,161.10
RZ_9439314_4429,0,6620,49,0,4,121.88,160.95,121.75,160.93,121.60,161.12,121.44,161.15,121.15,161.10,120.70,161.07,120.21,161.12,119.80,161.20,119.47,161.20,119.04,160.72,118.47,160.22,118.01,159.40,117.50,159.03,117.10,158.75,116.61,158.90,116.22,159.03,115.92,158.82,115.61,158.62,115.45,158.43,115.17,158.10,115.01,157.75,114.85,157.53,114.86,157.62,114.89,157.72,114.91,157.68,114.91,157.40,114.89,157.12,114.86,157.12,114.86,157.40,114.86,157.65,114.74,157.45,114.61,157.25,114.51,157.03,114.53,157.00,114.53,157.00,114.53,156.85,114.50,156.70,114.49,156.55,114.34,156.57,114.21,156.60,114.08,156.62,114.06,156.62,114.04,156.55,113.99,156.47,113.95,156.43,113.90,156.47,113.86,156.50,113.83,156.50,113.76,156.75
RZ_9439314_4430,0,6620,50,0,4,113.74,157.03,113.78,157.28,113.85,157.28,113.92,157.18,113.89,157.03,113.85,156.90,113.81,156.78,113.80,156.65,113.78,156.47,113.85,156.28,113.96,156.10,113.94,156.05,113.81,156.12,113.72,156.18,113.79,156.15,113.85,156.35,113.90,156.57,113.95,156.78,113.99,156.85,114.03,156.93,114.04,156.78,113.95,156.55,113.85,156.32,113.78,156.43,113.83,156.53,113.88,156.68,113.91,156.72,113.92,156.75,113.92,156.53,113.92,156.28,113.88,156.07,113.81,156.20,113.89,156.47,114.00,156.68,114.10,156.75,114.06,156.72,114.04,156.70,114.03,156.65,114.04,156.57,114.04,156.68,114.04,156.82,114.01,156.95,113.99,157.07,113.95,157.28,113.92,157.47,113.91,157.57,113.91,157.57,113.91,157.68,113.91,157.75,113.92,157.50
RZ_9439314_4431,0,6620,50,0,4,113.94,157.22,113.95,156.97,113.96,156.93,113.90,156.72,113.86,156.55,113.81,156.53,113.81,156.55,113.81,156.57,113.83,156.57,113.86,156.55,113.89,156.50,113.91,156.43,113.91,156.38,113.90,156.32,113.91,156.70,113.92,157.10,113.90,157.22,113.86,156.97,113.83,156.72,113.84,156.55,113.89,155.45,113.95,154.25,113.94,153.05,113.89,152.35,113.83,150.68,113.84,148.65,113.81,145.15,113.70,142.62,113.62,139.95,113.61,137.68,113.60,134.45,113.55,130.88,113.49,128.10,113.51,125.12,113.53,121.58,113.54,117.83,113.55,114.67,113.54,112.17,113.47,110.00,113.24,107.08,113.03,104.83,112.89,102.15,112.94,99.70,112.96,96.85,112.91,94.67,112.81,93.30,112.74,91.83,112.76,89.88,112.86,87.08,112.99,85.10
RZ_9439314_4432,0,6620,50,0,4,113.15,82.95,113.28,81.45,113.28,79.42,113.19,78.15,113.09,75.90,113.06,74.20,113.10,72.35,113.11,71.38,113.09,70.12,113.00,69.20,112.86,68.03,112.69,67.17,112.40,66.35,112.24,65.97,112.19,65.58,112.28,64.95,112.34,64.22,112.38,63.52,112.22,63.00,112.05,62.98,111.95,62.70,112.03,62.40,111.99,62.30,111.88,62.45,111.78,62.62,111.75,62.52,111.72,62.45,111.70,62.42,111.70,62.48,111.70,62.50,111.75,62.50,111.80,62.50,111.85,62.55,111.83,63.23,111.64,64.00,111.45,64.72,111.21,64.85,111.12,65.50,111.01,66.20,110.99,66.88,110.96,67.05,110.95,67.30,110.92,67.60,110.85,67.85,110.79,68.03,110.71,68.50,110.70,68.85,110.60,69.47,110.53,69.72,110.45,69.90
RZ_9439314_4433,0,6620,50,0,4,110.46,69.80,110.49,69.67,110.53,69.55,110.54,69.40,110.54,70.08,110.41,70.85,110.31,71.60,110.20,71.62,110.16,71.58,110.12,71.58,110.12,71.62,110.14,71.65,110.15,71.70,110.15,72.10,110.14,72.53,110.12,72.90,110.06,72.90,109.99,73.20,109.90,73.53,109.88,73.83,109.86,74.15,109.89,74.47,109.91,74.70,109.92,74.55,109.94,74.40,109.94,74.33,109.80,74.22,109.65,74.15,109.54,74.25,109.58,74.45,109.62,74.65,109.69,74.65,109.71,74.95,109.72,75.25,109.71,75.38,109.69,75.20,109.62,74.90,109.58,74.80,109.53,74.65,109.51,74.60,109.51,74.65,109.56,74.75,109.61,74.85,109.65,75.08,109.65,75.35,109.66,75.62,109.71,75.58,109.75,75.42,109.80,75.28,109.84,75.30
RZ_9439314_4434,0,6620,50,0,1,109.76,75.50,109.64,75.65,109.51,75.70,109.53,75.72,109.53,75.83,109.54,75.97,109.51,76.05,109.49,76.22,109.53,76.33,109.59,76.33,109.66,76.17,109.69,75.97,109.70,75.75,109.69,75.65,109.66,75.65,109.62,75.78,109.60,75.88,109.59,75.95,109.59,76.05,109.56,76.15,109.58,76.08,109.61,75.92,109.65,75.83,109.64,75.90,109.56,75.83,109.47,75.67,109.38,75.60,109.34,75.67,109.33,75.78,109.33,75.65,109.34,75.53,109.33,75.33,109.29,75.25,109.26,75.08,109.26,74.97,109.33,75.12,109.39,75.38,109.46,75.47,109.49,75.30,109.53,75.22,109.51,75.47,109.44,75.72,109.35,75.65,109.26,75.35,109.29,75.08,109.35,75.08,109.44,75.22,109.46,75.30,109.51,75.35,109.54,75.38
RZ_9439314_4435,0,6620,51,0,1,109.54,75.38,109.50,75.47,109.46,75.58,109.35,75.67,109.25,75.67,109.19,75.47,109.24,75.25,109.28,75.00,109.28,75.05,109.29,75.15,109.30,75.17,109.31,75.17,109.31,75.53,109.29,75.92,109.28,75.88,109.28,75.42,109.28,74.88,109.28,74.72,109.33,74.55,109.39,74.78,109.46,75.10,109.49,75.33,109.51,75.17,109.50,75.00,109.36,75.12,109.22,75.33,109.10,75.50,109.09,75.42,109.09,75.15,109.06,74.80,109.06,74.45,109.04,74.53,109.01,74.70,108.96,75.08,108.95,75.25,108.99,75.12,109.04,74.85,109.09,74.72,109.12,74.90,109.15,75.12,109.20,75.17,109.20,75.35,109.20,75.50,109.16,75.22,109.09,74.83,109.04,74.45,109.01,74.50,109.01,74.60,109.04,74.67,109.06,74.72,109.08,74.75
RZ_9439314_4436,0,6620,50,0,1,109.08,74.78,109.08,74.80,109.09,74.80,109.12,74.78,109.17,74.92,109.15,75.10,109.08,75.33,108.99,75.28,108.95,75.10,108.90,74.80,108.92,74.60,108.95,74.75,108.99,75.03,108.99,74.97,108.94,74.65,108.90,74.17,108.85,74.03,108.83,74.40,108.79,74.92,108.79,75.20,108.86,74.92,108.94,74.67,108.95,74.67,108.90,74.67,108.86,74.78,108.88,74.88,108.89,74.97,108.90,75.00,108.90,75.00,108.90,75.05,108.89,75.12,108.89,75.20,108.88,75.05,108.88,74.95,108.84,74.85,108.81,74.62,108.84,74.30,108.89,73.97,108.94,73.92,108.97,74.15,109.00,74.38,109.03,74.60,109.01,74.60,109.00,74.60,109.00,74.03,109.00,73.47,108.99,72.92,108.95,73.38,108.90,73.80,108.86,74.22
RZ_9439314_4437,0,6620,50,0,1,108.86,73.78,108.86,73.33,108.89,72.92,108.90,73.12,108.91,73.58,108.90,74.00,108.89,74.33,108.86,74.42,108.85,74.60,108.92,74.62,109.01,74.10,108.97,73.53,108.86,73.30,108.76,73.62,108.81,73.95,108.88,73.92,108.90,73.90,108.91,73.90,108.91,73.72,108.86,73.58,108.84,73.28,108.84,73.12,108.91,72.95,108.99,72.92,109.03,73.20,109.03,73.47,109.03,73.53,109.03,73.40,108.97,73.28,108.94,73.38,108.89,73.15,108.90,72.95,108.90,72.72,108.89,72.72,108.95,72.60,109.01,72.33,109.06,72.05,109.05,72.17,109.08,72.42,109.10,72.80,109.12,72.85,109.16,72.88,109.17,72.92,109.16,72.97,109.10,73.08,109.05,73.00,109.15,72.83,109.21,72.65,109.24,72.53,109.15,72.90
RZ_9439314_4438,0,6620,50,0,1,109.14,73.25,109.15,73.12,109.15,72.67,109.10,72.45,109.06,72.62,109.12,72.72,109.20,72.58,109.28,72.50,109.26,72.55,109.25,72.72,109.25,72.92,109.15,73.08,109.05,72.90,108.94,72.70,108.94,72.55,108.92,72.62,108.94,72.60,109.00,72.55,109.05,72.53,109.10,72.50,109.17,72.47,109.25,72.65,109.29,72.88,109.24,73.00,109.31,72.78,109.45,72.53,109.45,72.45,109.31,72.50,109.16,72.62,109.15,72.70,109.19,72.70,109.24,72.60,109.24,72.65,109.19,72.72,109.12,72.53,109.10,72.17,109.09,72.03,109.11,72.20,109.16,72.38,109.20,72.33,109.20,72.38,109.15,72.42,109.08,72.45,109.00,72.42,109.06,72.28,109.16,72.15,109.22,72.08,109.17,72.10,109.12,72.10,109.10,72.12
RZ_9439314_4439,0,6620,49,0,1,109.10,72.15,109.15,72.05,109.20,71.97,109.29,71.85,109.33,71.97,109.38,72.08,109.39,72.00,109.39,71.80,109.39,71.60,109.36,71.67,109.34,71.75,109.33,71.83,109.34,72.00,109.29,72.17,109.21,72.35,109.16,72.10,109.17,71.83,109.09,71.60,108.99,71.75,109.00,71.90,109.11,71.58,109.20,71.10,109.16,71.10,109.12,71.55,109.10,71.95,109.10,71.80,109.06,71.50,109.01,71.28,108.92,71.20,108.90,71.33,108.88,71.42,108.88,71.45,108.94,71.25,108.99,71.10,109.04,70.97,108.99,71.03,108.97,71.03,108.95,71.28,108.95,71.53,109.00,71.72,109.05,71.62,109.10,71.42,109.10,71.28,109.09,71.17,109.08,71.17,109.08,71.12,109.08,71.08,109.14,71.03,109.20,71.15
RZ_9439314_4440,0,6620,51,0,1,109.17,71.25,109.06,71.30,108.96,71.15,108.96,70.97,109.00,70.70,109.05,70.53,109.12,70.62,109.19,70.88,109.25,70.70,109.28,70.28,109.29,70.10,109.29,70.35,109.30,70.30,109.21,70.03,109.11,69.75,109.11,69.60,109.25,69.30,109.38,69.12,109.41,69.20,109.44,69.40,109.42,69.72,109.40,69.95,109.34,70.10,109.31,70.05,109.33,70.03,109.36,70.03,109.45,69.92,109.51,69.83,109.44,69.72,109.31,69.70,109.19,69.70,109.20,69.78,109.21,69.85,109.24,69.92,109.17,70.03,109.08,70.25,108.97,70.47,108.92,70.67,108.91,70.78,108.89,70.58,108.88,70.25,109.06,69.90,109.26,69.75,109.26,69.62,109.06,69.50,108.91,69.67,108.97,69.80,109.04,69.95,109.12,69.85,109.11,69.30,109.11,68.78
RZ_9439314_4441,0,6620,50,0,1,109.06,68.65,109.11,69.05,109.11,69.60,109.10,69.72,109.10,69.92,109.14,70.03,109.17,70.10,109.16,70.03,109.14,69.95,109.03,69.90,108.95,69.92,108.89,70.00,108.89,70.03,108.90,70.03,108.91,70.03,108.96,69.95,109.09,69.75,109.17,69.67,109.24,69.67,109.22,69.70,109.24,69.58,109.26,69.42,109.20,69.30,109.15,69.17,109.17,69.10,109.28,69.10,109.36,69.25,109.39,69.40,109.44,69.03,109.49,68.55,109.44,68.50,109.36,68.95,109.24,68.95,109.20,68.47,109.16,68.20,109.16,68.50,109.17,68.80,109.17,68.92,109.17,68.92,109.14,68.50,109.11,68.08,109.10,68.08,109.19,68.50,109.21,69.00,109.22,69.12,109.19,69.35,109.19,69.53,109.33,69.60,109.47,69.58,109.59,69.50
RZ_9439314_4442,0,6620,50,0,12,109.56,69.42,109.53,69.55,109.49,69.75,109.44,70.00,109.42,70.03,109.44,70.05,109.53,70.05,109.58,69.58,109.60,69.10,109.56,68.92,109.44,69.33,109.34,69.72,109.24,69.45,109.22,69.05,109.20,68.85,109.16,69.03,109.14,69.17,109.12,69.12,109.11,68.95,109.15,68.80,109.20,68.58,109.26,68.47,109.29,68.38,109.36,68.88,109.40,69.35,109.53,69.40,109.58,68.95,109.60,68.53,109.56,68.15,109.55,67.78,109.58,67.42,109.42,67.85,109.26,68.28,109.21,68.58,109.40,68.45,109.59,68.33,109.60,68.38,109.49,68.45,109.39,68.62,109.36,68.70,109.38,68.75,109.39,68.62,109.34,68.05,109.28,67.55,109.26,67.20,109.30,67.33,109.34,67.45,109.35,67.45,109.39,68.05,109.40,68.65
RZ_9439314_4443,0,6620,49,0,12,109.33,69.00,109.22,68.75,109.24,68.42,109.34,68.28,109.42,68.15,109.38,68.40,109.33,68.72,109.30,69.03,109.31,68.95,109.31,68.85,109.33,68.78,109.33,68.72,109.33,68.72,109.31,68.50,109.21,68.28,109.12,68.10,109.04,68.17,109.04,68.22,109.03,68.40,109.01,68.55,109.00,68.72,109.03,68.75,109.03,68.75,109.04,68.58,109.16,68.38,109.31,68.10,109.34,67.97,109.21,68.33,109.08,68.78,109.05,68.97,108.94,68.78,108.85,68.58,108.90,68.65,109.03,68.70,109.11,68.85,109.06,68.95,109.14,68.53,109.17,68.12,109.25,67.80,109.20,68.03,109.21,68.15,109.22,68.10,109.25,68.00,109.22,67.92,109.16,67.92,109.06,68.15,109.03,68.40,109.01,68.72,109.03,68.80
RZ_9439314_4444,0,6620,50,0,4,109.00,68.92,108.94,68.92,108.97,68.35,109.06,67.75,109.12,67.60,109.11,68.03,109.24,67.92,109.38,67.45,109.46,67.33,109.38,67.62,109.28,67.92,109.24,67.78,109.24,67.67,109.22,67.60,109.19,67.67,109.16,67.75,109.17,67.83,109.15,67.95,109.10,68.08,109.11,68.35,109.21,68.50,109.29,68.67,109.26,68.70,109.22,68.78,109.15,68.83,109.11,68.88,109.10,68.72,109.15,68.58,109.17,68.17,109.15,67.95,109.09,67.83,109.01,67.95,109.00,68.05,109.01,68.25,109.05,68.45,109.08,68.65,109.10,68.62,109.10,68.58,109.14,68.62,109.15,68.70,109.15,68.78,109.15,68.80,109.14,68.88,109.14,68.92,109.10,68.78,109.09,68.60,109.06,68.40,109.04,68.40,108.96,68.35,108.89,68.30
RZ_9439314_4445,0,6620,50,0,4,108.86,68.25,108.89,68.62,108.94,68.97,108.97,69.28,109.01,69.12,109.11,68.78,109.16,68.53,109.17,68.38,109.09,68.17,109.10,67.97,109.16,68.12,109.20,68.50,109.19,68.28,109.22,67.53,109.25,66.80,109.22,67.03,109.14,67.40,109.08,67.83,109.04,67.92,109.01,68.08,109.00,68.22,109.00,68.33,109.01,68.33,109.03,68.25,109.04,68.33,109.05,68.50,109.06,68.55,109.05,68.50,109.05,68.28,109.08,68.17,109.10,68.17,109.16,68.17,109.24,68.15,109.31,68.08,109.24,68.17,109.12,68.33,108.99,68.55,108.96,68.80,108.89,68.92,108.84,68.88,108.83,68.75,108.86,68.88,108.86,69.08,108.83,69.20,108.81,69.15,108.85,69.10,108.90,69.08,108.92,69.03,108.85,69.22,108.78,69.50
RZ_9439314_4446,0,6620,50,0,4,108.71,69.50,108.71,69.22,108.67,69.03,108.64,69.12,108.60,69.53,108.60,69.78,108.62,70.00,108.69,69.90,108.74,69.67,108.78,69.42,108.76,69.30,108.75,69.62,108.78,69.92,108.80,70.10,108.80,70.38,108.75,70.65,108.67,70.97,108.64,70.97,108.60,70.62,108.58,70.30,108.55,70.00,108.59,70.05,108.64,70.05,108.70,70.05,108.70,70.08,108.69,70.12,108.69,70.00,108.66,69.85,108.61,69.70,108.55,69.70,108.53,69.62,108.53,69.55,108.53,69.70,108.54,69.97,108.56,70.33,108.58,70.55,108.55,70.78,108.53,70.78,108.54,70.65,108.56,70.58,108.61,70.65,108.64,70.67,108.62,70.62,108.61,70.60,108.59,70.58,108.60,70.55,108.55,70.55,108.51,70.53,108.47,70.50,108.47,70.45
RZ_9439314_4447,0,6620,50,0,4,108.47,70.42,108.46,70.42,108.45,70.42,108.41,70.62,108.33,70.97,108.25,71.35,108.17,71.58,108.21,71.60,108.24,71.50,108.21,71.35,108.16,71.15,108.12,71.05,108.14,70.97,108.16,70.88,108.19,70.78,108.22,70.72,108.26,70.70,108.30,70.60,108.31,70.45,108.31,70.30,108.30,70.60,108.33,70.97,108.34,71.38,108.36,71.38,108.35,71.28,108.35,71.10,108.34,70.95,108.34,70.85,108.36,70.85,108.39,70.95,108.28,71.10,108.14,71.25,107.99,71.25,107.99,71.22,107.96,71.15,107.96,71.10,107.96,70.95,107.99,70.65,108.04,70.35,108.09,70.50,108.11,70.83,108.10,71.22,108.10,71.28,108.11,71.12,108.08,70.92,108.01,70.70,107.95,70.67,108.05,70.72,108.14,70.80,108.26,70.97
RZ_9439314_4448,0,6620,50,0,4,108.29,71.05,108.17,71.12,108.04,71.12,107.89,71.12,107.86,71.25,107.95,71.38,108.05,71.50,108.14,71.50,108.04,71.50,107.94,71.50,107.86,71.53,107.86,71.65,107.86,71.75,107.88,71.85,107.91,71.92,107.95,71.97,107.89,72.12,107.80,72.25,107.78,72.20,107.84,71.92,107.90,71.67,107.90,71.60,107.89,71.70,107.88,71.72,107.92,71.62,107.99,71.45,107.92,71.40,107.83,71.40,107.71,71.50,107.78,71.67,107.83,71.88,107.88,71.72,107.86,71.50,107.85,71.50,107.84,71.72,107.85,72.00,107.89,72.05,107.91,72.17,107.91,72.28,107.85,72.38,107.79,72.40,107.70,72.42,107.67,72.40,107.75,72.12,107.83,71.88,107.84,71.62,107.78,71.60,107.71,71.62,107.71,71.72,107.71,71.88
RZ_9439314_4449,0,6620,51,0,4,107.71,71.95,107.72,71.92,107.67,71.85,107.64,71.80,107.59,71.75,107.59,71.83,107.64,71.95,107.65,72.00,107.67,71.97,107.65,72.28,107.65,72.65,107.61,72.85,107.58,72.70,107.54,72.55,107.56,72.10,107.58,71.65,107.59,71.60,107.59,72.03,107.56,72.47,107.54,72.75,107.49,73.00,107.45,72.62,107.46,72.00,107.53,71.85,107.51,72.35,107.47,72.62,107.49,72.42,107.58,72.20,107.65,72.22,107.60,72.30,107.53,72.38,107.40,72.53,107.34,72.67,107.29,72.72,107.28,72.62,107.28,72.35,107.30,72.17,107.34,72.12,107.36,72.25,107.38,72.38,107.41,72.35,107.44,72.30,107.45,72.20,107.54,72.12,107.61,72.10,107.70,72.10,107.70,72.12,107.61,71.97,107.51,71.85,107.41,71.70,107.39,71.72
RZ_9439314_4450,0,6620,51,0,4,107.38,71.95,107.44,72.17,107.49,72.35,107.55,72.33,107.54,72.25,107.47,72.20,107.40,72.15,107.34,72.10,107.30,72.10,107.28,72.28,107.28,72.45,107.33,72.62,107.38,72.28,107.41,71.95,107.45,71.62,107.49,71.65,107.50,71.75,107.47,71.88,107.44,72.00,107.38,72.03,107.33,72.15,107.30,72.25,107.34,72.35,107.35,72.15,107.36,71.92,107.36,72.00,107.36,72.30,107.24,72.30,107.12,72.00,107.10,72.00,107.17,72.25,107.28,72.53,107.30,72.08,107.29,71.62,107.28,71.67,107.28,72.20,107.30,72.45,107.33,72.20,107.33,72.00,107.33,72.03,107.33,72.08,107.33,71.88,107.31,71.78,107.31,71.62,107.25,71.70,107.17,71.97,107.10,72.25,107.10,72.50,107.11,72.40,107.10,72.33,107.10,72.30
RZ_9439314_4451,0,6620,50,0,4,107.10,72.10,107.11,71.67,107.14,71.25,107.14,71.30,107.15,71.55,107.15,71.88,107.14,71.95,107.10,72.17,107.06,72.30,107.01,72.45,106.99,72.42,106.96,72.33,106.95,72.17,107.04,71.88,107.12,71.60,107.21,71.12,107.21,70.85,107.22,70.72,107.21,70.95,107.12,71.42,107.03,71.95,106.97,72.33,107.01,72.35,107.05,72.17,107.10,71.90,107.15,71.70,107.11,71.58,107.03,71.53,106.94,71.45,106.94,71.40,106.92,71.40,106.90,71.47,106.88,71.60,106.84,71.70,106.81,71.70,106.81,71.70,106.85,71.75,106.88,71.83,106.89,71.90,106.91,72.00,106.94,72.08,106.97,71.92,106.99,71.72,107.00,71.60,107.00,71.70,106.95,71.75,106.90,71.72,106.84,71.58,106.84,71.53,106.88,71.45
RZ_9439314_4452,0,6640,50,20,4,106.91,71.50,106.95,71.70,106.95,71.90,106.90,72.12,106.86,72.10,106.80,72.08,106.76,72.00,106.71,71.90,106.66,71.60,106.65,71.30,106.64,71.03,106.64,71.25,106.64,71.55,106.62,71.83,106.62,71.83,106.61,71.83,106.61,72.15,106.61,72.45,106.61,72.78,106.64,72.47,106.66,72.17,106.69,72.00,106.69,72.15,106.71,72.03,106.74,71.78,106.76,71.45,106.79,71.40,106.80,71.22,106.72,71.15,106.64,71.53,106.54,72.00,106.53,72.42,106.51,72.35,106.53,72.28,106.54,72.25,106.55,72.28,106.56,72.30,106.56,72.30,106.59,72.25,106.61,72.20,106.64,72.12,106.64,72.00,106.59,71.78,106.54,71.58,106.49,71.67,106.49,71.88,106.54,71.88,106.58,71.70,106.60,71.65,106.58,71.75
RZ_9439314_4453,0,6640,50,0,4,106.60,71.85,106.64,71.78,106.69,71.70,106.61,71.67,106.54,71.67,106.46,71.67,106.47,71.62,106.49,71.53,106.47,71.47,106.46,71.47,106.40,71.55,106.38,71.60,106.34,71.55,106.42,71.40,106.51,71.28,106.60,71.10,106.61,71.00,106.64,70.90,106.69,70.90,106.71,70.95,106.70,71.08,106.65,71.35,106.61,71.58,106.61,71.55,106.62,71.38,106.64,71.17,106.62,71.28,106.62,71.38,106.62,71.58,106.59,71.65,106.54,71.55,106.49,71.40,106.49,70.95,106.47,70.67,106.45,70.62,106.44,70.83,106.44,70.88,106.44,70.70,106.44,70.65,106.38,70.88,106.31,71.05,106.30,71.08,106.31,71.03,106.34,71.00,106.33,71.00,106.33,71.33,106.31,71.65,106.31,71.55,106.40,71.15,106.49,70.75
RZ_9439314_4454,0,6640,50,0,4,106.53,70.80,106.49,70.88,106.45,70.90,106.36,70.95,106.26,71.00,106.17,71.08,106.17,71.17,106.17,71.30,106.25,71.40,106.33,71.40,106.33,71.38,106.25,71.40,106.17,71.50,106.17,71.58,106.20,71.25,106.25,70.90,106.30,70.53,106.31,70.47,106.30,70.50,106.25,70.72,106.19,70.95,106.14,71.10,106.14,71.10,106.19,71.08,106.22,70.97,106.28,70.85,106.30,70.92,106.26,71.12,106.20,71.35,106.15,71.38,106.16,71.08,106.16,70.75,106.15,70.83,106.14,71.22,106.12,71.58,106.12,71.53,106.12,71.42,106.12,71.38,106.11,71.28,106.15,71.15,106.19,70.97,106.24,70.90,106.28,70.88,106.30,70.95,106.31,70.97,106.25,71.03,106.17,71.00,106.11,70.92,106.09,70.88,106.06,70.75
RZ_9439314_4455,0,6640,49,0,4,106.06,70.65,106.09,70.50,106.05,70.60,106.01,70.75,106.06,71.03,106.15,71.15,106.16,70.78,106.09,70.28,106.01,69.85,106.01,69.95,106.00,70.05,105.99,69.97,105.96,69.92,105.95,69.95,105.96,70.03,105.96,70.15,106.00,70.33,106.03,70.47,105.99,70.62,105.91,70.58,105.91,70.47,106.01,70.38,106.11,70.33,106.11,70.50,106.10,70.67,106.09,70.65,106.08,70.47,106.04,70.33,105.99,70.35,105.92,70.45,105.92,70.55,105.92,70.62,105.94,70.58,105.94,70.40,105.94,70.28,106.03,70.15,106.12,70.17,106.17,70.25,106.14,70.30,106.10,70.30,106.14,70.25,106.15,70.28,106.16,70.28,106.15,70.28,106.10,70.28,106.05,70.55,106.00,70.80,105.96,71.08,105.94,71.10
RZ_9439314_4456,0,6640,101,0,1,105.91,71.12,105.90,71.12,105.90,70.80,105.90,70.35,105.91,69.90,105.91,69.80,105.94,69.92,105.97,70.03,106.01,70.15,106.06,70.12,106.06,70.33,106.06,70.50,106.04,70.70,106.01,70.62,105.99,70.45,106.10,70.28,106.20,70.10,106.26,69.92,106.21,69.80,106.17,69.78,106.17,69.85,106.14,69.90,106.11,69.90,106.08,70.10,106.08,70.33,106.08,70.33,106.08,70.12,106.08,69.90,106.08,70.03,106.06,70.15,106.05,70.25,106.03,70.30,105.97,70.33,105.90,70.35,105.84,70.35,105.81,70.50,105.81,70.62,105.81,70.50,105.80,70.25,105.78,70.15,105.76,70.28,105.75,70.40,105.75,70.47,105.74,70.58,105.71,70.78,105.72,70.90,105.76,71.00,105.80,70.92,105.83,70.95,105.84,70.97,105.85,70.58,105.86,70.08,105.80,69.85,105.74,69.97,105.66,70.00,105.66,69.80,105.55,69.60,105.39,69.50,105.22,69.47,105.04,69.58,104.80,69.65,104.31,69.62,103.89,69.62,103.34,69.15,103.01,68.70,102.60,68.25,102.25,68.03,101.80,67.80,101.40,67.53,100.88,67.47,100.41,66.92,99.94,66.45,99.60,65.97,99.25,65.62,98.89,65.25,98.56,64.85,98.35,64.85,98.04,64.60,97.85,63.95,97.56,63.15,97.49,62.60,97.40,62.45,97.33,62.42,97.24,62.45,97.15,62.50,97.15,62.42,97.16,62.00,97.17,61.52,97.19,61.05,97.19,60.90,97.19,60.83,97.16,60.95,97.12,60.50,97.09,60.02,97.04,59.88,97.03,60.20,97.01,60.58,96.95,60.62,96.89,60.67,96.83,60.70,96.84,60.45
RZ_9439314_4457,0,6640,49,0,1,96.78,60.20,96.71,60.23,96.64,60.52,96.64,60.73,96.65,60.60,96.69,60.38,96.72,60.20,96.74,60.23,96.72,60.35,96.69,60.38,96.65,60.33,96.62,60.30,96.60,60.40,96.62,60.33,96.64,60.20,96.66,60.15,96.65,60.27,96.61,60.42,96.56,60.50,96.56,60.65,96.61,60.95,96.66,61.23,96.69,61.33,96.70,61.30,96.72,61.30,96.75,61.30,96.66,61.33,96.56,61.35,96.41,61.40,96.36,61.35,96.46,61.33,96.61,61.17,96.71,61.12,96.66,61.08,96.64,61.10,96.65,61.15,96.66,61.20,96.65,61.25,96.65,61.23,96.62,61.20,96.61,61.17,96.61,61.08,96.62,60.98,96.64,60.85,96.67,60.83,96.71,60.98,96.72,61.15,96.67,61.33,96.62,61.33
RZ_9439314_4458,0,6640,50,0,1,96.60,61.35,96.60,61.38,96.56,61.40,96.51,61.40,96.46,61.45,96.46,61.50,96.50,61.52,96.55,61.55,96.60,61.77,96.61,61.95,96.62,62.05,96.61,61.83,96.58,61.65,96.56,61.70,96.59,61.85,96.53,62.08,96.46,62.23,96.39,62.48,96.36,62.65,96.35,62.58,96.35,62.40,96.39,62.25,96.42,61.95,96.44,61.65,96.44,61.55,96.44,61.75,96.44,62.05,96.44,62.15,96.47,62.12,96.55,61.98,96.61,61.83,96.65,61.80,96.65,61.95,96.64,62.25,96.62,62.55,96.62,62.27,96.62,61.90,96.60,61.50,96.56,61.45,96.54,61.62,96.54,61.88,96.55,62.15,96.58,62.20,96.60,62.17,96.58,62.12,96.54,62.08,96.51,62.00,96.54,61.90,96.54,61.77,96.55,61.73
RZ_9439314_4459,0,6640,51,0,1,96.54,61.75,96.53,62.00,96.54,62.23,96.56,62.40,96.60,62.48,96.62,62.52,96.66,62.10,96.70,61.62,96.71,61.50,96.65,61.85,96.59,61.77,96.54,61.40,96.55,61.40,96.56,61.83,96.58,62.23,96.59,62.15,96.55,62.08,96.50,62.30,96.45,62.60,96.46,62.65,96.47,62.38,96.49,62.25,96.45,62.38,96.40,62.45,96.39,62.35,96.44,62.20,96.49,62.05,96.50,61.95,96.47,61.92,96.45,62.10,96.45,62.30,96.45,62.48,96.47,62.45,96.51,62.38,96.51,62.23,96.47,62.02,96.41,61.98,96.36,61.95,96.30,61.98,96.35,61.92,96.42,61.90,96.54,61.77,96.58,61.65,96.62,61.73,96.64,61.83,96.66,61.85,96.69,61.65,96.70,61.55,96.65,61.58,96.60,61.62,96.55,61.75
RZ_9439314_4460,0,6640,51,0,1,96.58,61.83,96.59,61.85,96.61,61.88,96.61,61.90,96.62,61.90,96.62,61.83,96.60,61.77,96.59,61.85,96.58,61.98,96.56,62.10,96.55,62.08,96.51,61.98,96.49,61.90,96.46,62.00,96.45,62.08,96.49,62.12,96.53,62.05,96.56,62.02,96.56,62.02,96.59,61.88,96.64,61.73,96.67,61.73,96.69,61.88,96.69,62.05,96.69,62.02,96.67,62.00,96.65,61.95,96.64,61.85,96.62,61.77,96.62,61.73,96.62,61.73,96.62,61.73,96.61,61.92,96.64,62.15,96.65,62.38,96.60,62.35,96.54,62.33,96.50,62.30,96.51,62.33,96.54,62.38,96.54,62.10,96.55,61.77,96.61,61.45,96.66,61.60,96.69,61.75,96.65,61.98,96.61,62.02,96.62,62.27,96.64,62.45,96.65,62.38,96.65,62.12
RZ_9439314_4461,0,6640,50,0,1,96.64,61.67,96.62,61.45,96.65,61.60,96.69,61.95,96.70,61.70,96.69,61.10,96.65,61.10,96.62,61.73,96.64,62.05,96.65,61.77,96.67,61.50,96.66,61.50,96.66,61.45,96.65,61.40,96.64,61.50,96.62,61.52,96.62,61.60,96.62,61.55,96.64,61.65,96.62,61.73,96.60,61.77,96.58,61.77,96.58,61.80,96.59,61.75,96.62,61.62,96.65,61.52,96.62,61.73,96.59,61.98,96.49,61.98,96.44,61.55,96.39,61.15,96.41,61.10,96.45,61.23,96.49,61.42,96.51,61.52,96.51,61.65,96.51,61.65,96.53,61.48,96.55,61.25,96.59,60.92,96.62,60.75,96.67,60.58,96.71,60.83,96.75,61.17,96.75,61.55,96.60,61.65,96.47,61.40,96.38,61.15,96.46,61.15,96.51,61.40
RZ_9439314_4462,0,6640,49,0,1,96.55,61.67,96.54,61.85,96.50,62.05,96.49,61.90,96.47,61.52,96.47,61.08,96.50,60.98,96.51,60.77,96.55,60.62,96.55,60.80,96.55,61.12,96.54,61.42,96.53,61.45,96.50,61.50,96.47,61.58,96.46,61.62,96.42,61.55,96.40,61.50,96.42,61.48,96.50,60.95,96.56,60.42,96.50,60.45,96.44,61.00,96.39,61.42,96.38,61.35,96.35,61.27,96.34,61.30,96.34,61.33,96.38,61.33,96.42,61.33,96.45,61.33,96.44,61.30,96.42,61.40,96.44,61.48,96.45,61.58,96.47,61.42,96.47,61.27,96.49,61.12,96.42,61.12,96.36,61.15,96.31,61.12,96.31,61.10,96.34,61.08,96.38,61.12,96.40,61.17,96.39,61.23,96.38,61.27,96.36,61.33,96.38,61.45
RZ_9439314_4463,0,6640,50,0,1,96.39,61.58,96.40,61.58,96.41,61.48,96.39,61.42,96.35,61.35,96.33,61.30,96.34,61.30,96.34,61.40,96.34,61.35,96.30,61.25,96.25,61.15,96.22,61.15,96.22,60.92,96.24,60.70,96.28,60.45,96.31,60.38,96.33,60.50,96.29,60.65,96.24,60.85,96.22,60.92,96.24,61.02,96.26,61.10,96.30,61.10,96.31,61.10,96.34,61.08,96.33,61.02,96.31,60.92,96.30,60.60,96.30,60.30,96.28,60.35,96.28,60.70,96.25,61.08,96.24,61.12,96.20,61.15,96.16,61.10,96.14,61.12,96.11,61.17,96.10,61.25,96.15,61.15,96.24,60.98,96.24,60.95,96.16,61.15,96.15,61.45,96.22,61.58,96.29,61.52,96.30,61.23,96.30,60.92,96.30,60.98,96.29,61.27,96.29,61.58
RZ_9439314_4464,0,6640,50,0,1,96.29,61.55,96.31,61.20,96.34,60.88,96.34,60.62,96.31,60.90,96.28,61.10,96.21,61.23,96.16,61.15,96.10,61.30,96.05,61.50,96.01,61.58,96.05,61.40,96.12,61.23,96.15,61.00,96.11,60.85,96.09,60.83,96.09,60.98,96.10,61.15,96.10,60.98,96.17,60.75,96.24,60.73,96.28,60.92,96.24,61.15,96.20,61.25,96.12,61.38,96.06,61.23,95.99,61.00,95.99,60.75,95.99,60.70,95.99,60.80,96.01,60.92,96.00,61.00,95.99,60.95,96.04,60.88,96.09,60.75,96.12,60.70,96.12,60.65,96.12,60.58,96.16,60.45,96.20,60.38,96.22,60.48,96.21,60.60,96.20,60.83,96.19,61.00,96.12,61.15,96.08,61.05,96.03,60.95,96.06,60.80,96.08,60.80,96.09,60.77
RZ_9439314_4465,0,6640,50,0,1,96.08,61.10,96.08,61.42,96.08,61.55,96.09,61.40,96.09,61.27,96.09,61.33,96.10,61.33,96.14,61.25,96.17,61.20,96.11,61.12,96.05,61.02,96.05,60.90,96.14,60.75,96.20,60.65,96.16,60.95,96.11,61.35,96.09,61.67,96.11,61.58,96.14,61.30,96.14,61.02,96.10,60.80,96.08,60.77,96.09,60.77,96.11,60.85,96.10,60.90,96.10,60.95,96.10,60.92,96.10,60.95,96.10,61.00,96.08,61.05,96.06,61.08,96.04,61.10,96.03,61.12,96.03,60.95,96.10,60.73,96.16,60.50,96.21,60.55,96.16,60.62,96.06,60.77,95.96,60.98,95.90,61.05,95.89,61.02,96.01,60.92,96.12,60.98,96.25,61.00,96.29,61.00,96.34,60.73,96.33,60.42,96.28,60.20,96.19,60.30
RZ_9439314_4466,0,6640,51,0,1,96.17,60.40,96.15,60.48,96.12,60.48,96.06,60.50,96.00,60.48,96.06,60.45,96.16,60.60,96.24,60.77,96.22,60.98,96.21,60.98,96.21,60.95,96.20,60.95,96.19,60.92,96.19,61.02,96.11,61.15,96.05,61.25,95.99,61.08,95.99,60.90,95.96,60.73,95.95,60.73,95.94,60.85,95.97,60.95,96.03,60.88,96.06,60.67,96.06,60.58,96.04,60.67,95.95,60.77,95.90,60.77,95.84,60.80,95.83,60.77,95.91,60.73,96.00,60.67,96.10,60.60,96.11,60.50,96.11,60.52,96.05,60.73,95.99,60.95,95.92,61.02,95.92,61.00,95.96,61.05,95.99,61.15,96.03,61.08,96.03,60.73,96.03,60.38,96.01,60.30,96.00,60.58,95.96,60.88,95.91,61.05,95.89,61.08,95.88,61.10,95.89,61.12
RZ_9439314_4467,0,6640,51,0,1,95.89,61.23,95.91,61.35,95.92,61.33,95.99,61.02,96.03,60.70,95.97,60.55,95.90,60.58,95.83,60.60,95.81,60.77,95.79,60.92,95.76,61.12,95.76,61.17,95.79,61.00,95.85,60.60,95.89,60.23,95.95,60.05,95.95,60.33,95.92,60.60,95.89,60.90,95.85,61.05,95.86,61.15,95.88,61.23,95.89,60.95,95.88,60.70,95.86,60.48,95.86,60.42,95.85,60.42,95.85,60.50,95.86,60.55,95.85,60.67,95.83,60.77,95.83,60.92,95.85,60.98,95.84,61.10,95.83,61.15,95.81,61.17,95.78,61.10,95.66,61.05,95.55,60.92,95.54,60.92,95.59,60.92,95.72,61.00,95.80,60.98,95.83,60.90,95.78,60.83,95.76,60.85,95.80,60.90,95.81,60.77,95.75,60.62,95.70,60.45,95.70,60.45
RZ_9439314_4468,0,6640,51,0,1,95.72,60.77,95.74,61.10,95.75,61.38,95.79,61.25,95.83,61.08,95.85,60.92,95.85,60.88,95.81,60.95,95.76,61.05,95.70,61.15,95.67,61.17,95.66,61.20,95.67,61.15,95.70,60.88,95.74,60.60,95.75,60.38,95.78,60.40,95.78,60.33,95.79,60.23,95.79,60.35,95.69,60.58,95.60,60.83,95.53,60.83,95.54,60.80,95.55,60.77,95.61,60.85,95.66,61.02,95.72,61.23,95.74,61.23,95.75,61.23,95.71,61.25,95.67,60.90,95.64,60.50,95.66,60.23,95.67,60.40,95.69,60.75,95.62,60.95,95.56,61.02,95.50,60.83,95.49,60.62,95.46,60.73,95.44,60.92,95.41,61.17,95.42,61.23,95.44,61.20,95.45,61.12,95.56,61.08,95.66,61.12,95.76,61.17,95.74,61.10,95.72,61.02
RZ_9439314_4469,0,6640,49,0,1,95.67,60.98,95.65,60.98,95.61,61.23,95.60,61.48,95.60,61.58,95.61,61.42,95.62,61.25,95.62,61.20,95.64,61.15,95.65,61.05,95.62,60.95,95.58,61.00,95.51,61.08,95.55,61.12,95.60,61.08,95.65,61.02,95.66,60.98,95.69,60.95,95.69,60.90,95.67,60.80,95.67,60.73,95.69,60.77,95.69,60.85,95.69,60.77,95.67,60.62,95.66,60.50,95.64,60.52,95.62,60.55,95.62,60.50,95.64,60.42,95.65,60.67,95.66,60.98,95.66,61.12,95.66,61.00,95.66,60.92,95.69,61.00,95.71,60.98,95.75,60.88,95.78,60.95,95.80,61.05,95.81,61.10,95.81,61.15,95.84,61.23,95.86,61.38,95.85,61.38,95.81,61.17,95.76,60.90,95.76,60.65,95.76,60.62
RZ_9439314_4470,0,6640,50,0,1,95.76,60.62,95.76,60.62,95.78,60.62,95.78,60.65,95.78,60.85,95.76,61.05,95.76,61.27,95.74,61.45,95.72,61.60,95.69,61.75,95.67,61.75,95.67,61.73,95.70,61.65,95.74,61.60,95.80,61.50,95.85,61.48,95.91,61.48,95.95,61.52,95.97,61.55,95.95,61.58,95.84,61.55,95.74,61.45,95.65,61.33,95.66,61.48,95.65,61.67,95.62,61.92,95.60,61.98,95.58,62.05,95.60,62.08,95.62,62.02,95.66,61.92,95.65,61.83,95.64,61.77,95.61,61.75,95.59,61.73,95.58,61.67,95.56,61.55,95.64,61.40,95.71,61.30,95.80,61.25,95.83,61.17,95.83,61.10,95.79,61.20,95.76,61.42,95.74,61.62,95.74,61.58,95.72,61.42,95.75,61.25,95.78,61.33,95.78,61.48
RZ_9439314_4471,0,6640,50,0,1,95.76,61.60,95.75,61.55,95.75,61.50,95.75,61.30,95.76,61.12,95.76,60.92,95.74,61.17,95.70,61.60,95.67,62.02,95.67,62.05,95.70,61.88,95.72,61.52,95.74,61.33,95.74,61.23,95.76,61.27,95.80,61.35,95.89,61.33,95.92,61.42,95.94,61.52,95.89,61.67,95.80,61.80,95.74,61.92,95.75,62.00,95.80,61.88,95.83,61.80,95.80,61.73,95.78,61.60,95.76,61.42,95.76,61.25,95.75,60.92,95.75,60.62,95.76,60.83,95.79,61.35,95.79,61.90,95.76,61.90,95.71,61.90,95.69,61.88,95.65,61.88,95.70,61.85,95.76,61.85,95.78,61.88,95.74,61.88,95.67,61.85,95.67,61.77,95.69,61.70,95.70,61.83,95.75,62.00,95.80,62.10,95.88,61.90,95.92,61.42
RZ_9439314_4472,0,6640,50,0,1,95.89,61.05,95.81,61.05,95.75,61.30,95.80,61.58,95.85,61.65,95.83,61.73,95.78,61.67,95.72,61.58,95.74,61.50,95.75,61.52,95.76,61.55,95.76,61.52,95.76,61.50,95.76,61.48,95.76,61.48,95.76,61.40,95.78,61.30,95.81,61.23,95.84,61.23,95.88,61.27,95.88,61.55,95.83,61.77,95.76,61.95,95.76,61.83,95.81,61.67,95.88,61.52,95.83,61.45,95.79,61.45,95.71,61.45,95.69,61.48,95.69,61.48,95.71,61.50,95.75,61.52,95.78,61.48,95.80,61.40,95.79,61.55,95.76,61.77,95.83,62.00,95.90,62.00,95.94,62.10,95.88,62.17,95.80,62.20,95.76,62.15,95.75,62.10,95.74,62.08,95.76,62.08,95.79,62.02,95.79,61.92,95.76,61.83,95.78,61.77
RZ_9439314_4473,0,6640,51,0,1,95.79,61.70,95.83,61.55,95.84,61.40,95.90,61.45,95.92,61.85,95.90,62.25,95.83,62.52,95.75,62.50,95.75,62.48,95.76,62.35,95.80,62.27,95.83,62.23,95.84,62.20,95.83,62.12,95.83,62.02,95.85,62.10,95.88,62.23,95.85,62.35,95.79,62.35,95.76,62.27,95.81,62.20,95.91,62.10,95.95,62.10,95.90,62.12,95.80,62.27,95.75,62.38,95.79,62.48,95.84,62.48,95.85,62.52,95.85,62.60,95.84,62.58,95.83,62.55,95.83,62.40,95.84,62.30,95.85,62.15,95.80,62.10,95.72,62.27,95.66,62.42,95.72,62.52,95.79,62.42,95.84,62.40,95.85,62.40,95.86,62.30,95.85,62.23,95.83,62.15,95.79,62.20,95.76,62.30,95.72,62.35,95.70,62.38,95.72,62.25,95.74,62.15
RZ_9439314_4474,0,6640,51,0,1,95.78,62.05,95.76,62.05,95.76,62.02,95.74,62.15,95.70,62.35,95.70,62.58,95.70,62.60,95.70,62.75,95.69,62.83,95.67,62.92,95.67,62.98,95.62,63.08,95.59,63.20,95.55,63.23,95.58,63.23,95.66,62.95,95.74,62.67,95.80,62.38,95.79,62.27,95.80,62.33,95.81,62.55,95.81,62.83,95.83,63.00,95.85,62.95,95.84,62.83,95.79,62.73,95.74,62.73,95.72,62.73,95.70,62.73,95.69,62.77,95.71,62.90,95.74,62.98,95.78,62.98,95.75,63.08,95.74,63.25,95.74,63.40,95.76,63.38,95.79,63.33,95.79,63.30,95.72,63.20,95.67,63.08,95.61,62.88,95.62,62.80,95.62,62.92,95.62,63.40,95.62,63.88,95.64,64.03,95.65,63.83,95.66,63.38,95.67,63.05,95.66,62.90
RZ_9439314_4475,0,6640,50,0,1,95.64,63.08,95.59,63.25,95.55,63.42,95.53,63.50,95.49,63.62,95.46,63.67,95.46,63.50,95.49,63.20,95.51,62.88,95.62,62.80,95.74,62.75,95.83,62.70,95.78,62.67,95.70,62.90,95.64,63.12,95.59,63.42,95.58,63.50,95.55,63.55,95.59,63.73,95.62,63.92,95.66,64.12,95.67,63.77,95.69,63.42,95.74,63.08,95.76,63.02,95.76,63.00,95.72,63.10,95.64,63.10,95.59,63.10,95.55,62.90,95.56,62.85,95.56,63.12,95.54,63.45,95.53,63.80,95.50,63.88,95.49,63.90,95.49,63.88,95.49,63.80,95.49,63.75,95.49,63.65,95.50,63.52,95.53,63.38,95.53,63.33,95.53,63.33,95.51,63.55,95.51,63.75,95.50,63.98,95.47,63.95,95.45,63.95,95.47,64.03
RZ_9439314_4476,0,6640,50,0,1,95.50,64.08,95.54,63.95,95.54,63.77,95.55,63.65,95.54,63.67,95.54,63.73,95.54,63.70,95.55,63.67,95.53,63.65,95.47,63.65,95.41,63.70,95.41,63.73,95.42,63.67,95.45,63.62,95.47,63.52,95.50,63.50,95.51,63.52,95.54,63.70,95.55,63.85,95.49,63.98,95.41,63.95,95.35,63.90,95.36,63.88,95.38,63.85,95.38,63.88,95.39,63.88,95.41,63.88,95.42,63.77,95.44,63.67,95.44,63.73,95.42,63.88,95.38,64.03,95.35,64.03,95.34,64.00,95.35,63.98,95.35,63.95,95.38,63.98,95.40,64.15,95.39,64.33,95.35,64.40,95.33,64.33,95.34,64.28,95.35,64.28,95.35,64.30,95.38,64.33,95.41,64.28,95.62,64.20,95.83,64.10,96.00,63.98,96.12,63.85
RZ_9439314_4477,0,6660,50,20,1,96.31,63.73,96.51,63.67,96.67,63.55,96.76,63.35,96.95,63.02,97.06,62.83,97.14,62.70,97.12,62.73,97.16,62.73,97.20,62.77,97.25,62.83,97.25,62.80,97.26,62.58,97.30,62.35,97.34,62.20,97.28,62.27,97.21,62.35,97.15,62.30,97.09,62.15,97.03,62.00,96.96,61.95,96.97,61.92,96.99,61.80,97.00,61.67,97.01,61.58,97.03,61.60,97.05,61.55,97.06,61.50,97.08,61.73,97.06,62.02,97.05,62.27,97.05,62.15,97.12,62.02,97.21,61.92,97.29,61.88,97.29,61.80,97.21,61.77,97.12,61.67,97.10,61.60,97.15,61.60,97.19,61.92,97.19,62.25,97.20,62.48,97.14,62.50,97.05,62.50,96.91,62.52,96.86,62.55,96.83,62.58,96.85,62.33,96.88,62.08
RZ_9439314_4478,0,6660,50,0,1,96.92,61.80,96.96,61.90,96.97,62.00,96.96,62.08,96.95,62.05,96.96,62.00,96.91,62.08,96.88,62.17,96.81,62.27,96.80,62.27,96.86,62.30,96.95,62.30,96.96,62.33,96.90,62.25,96.83,62.17,96.80,62.05,96.86,62.00,96.95,62.10,97.03,62.23,96.99,62.35,96.97,62.35,96.97,62.30,96.97,62.27,96.95,62.15,96.94,62.00,96.88,61.88,96.79,62.02,96.79,62.20,96.86,62.10,96.95,61.83,96.97,61.58,97.00,61.58,96.97,61.60,96.94,61.60,96.88,62.02,96.84,62.48,96.81,62.73,96.83,62.55,96.84,62.42,96.84,62.50,96.84,62.48,96.84,62.38,96.85,62.25,96.86,62.23,96.85,62.23,96.83,62.27,96.80,62.00,96.85,61.73,96.89,61.58,96.94,61.67
RZ_9439314_4479,0,6660,50,0,1,96.95,61.80,96.88,61.80,96.79,61.83,96.70,61.90,96.70,61.95,96.71,61.98,96.72,62.00,96.74,62.05,96.74,62.02,96.75,61.98,96.72,61.85,96.70,61.85,96.66,61.83,96.65,61.85,96.65,61.80,96.64,61.67,96.64,61.58,96.62,61.75,96.62,62.00,96.62,62.05,96.60,61.88,96.58,61.77,96.55,61.85,96.58,62.05,96.60,62.20,96.61,62.27,96.58,62.15,96.53,62.08,96.50,62.05,96.53,62.08,96.55,62.05,96.54,62.08,96.51,62.10,96.51,62.10,96.53,62.17,96.54,62.20,96.51,62.25,96.56,62.20,96.61,62.20,96.71,62.12,96.76,61.95,96.81,61.77,96.81,61.60,96.76,61.52,96.72,61.45,96.67,61.48,96.66,61.62,96.66,61.75,96.65,61.83,96.60,61.80
RZ_9439314_4480,0,6660,50,0,4,96.55,61.80,96.49,61.85,96.49,61.90,96.49,61.73,96.49,61.52,96.46,61.52,96.44,61.70,96.42,61.58,96.44,61.25,96.44,61.02,96.44,61.12,96.45,61.23,96.45,61.35,96.45,61.48,96.41,61.62,96.39,61.48,96.36,61.20,96.36,60.92,96.36,60.77,96.39,60.77,96.46,60.75,96.53,60.73,96.51,60.80,96.45,60.92,96.40,61.05,96.40,61.10,96.41,61.23,96.40,61.33,96.40,61.40,96.40,61.38,96.38,61.35,96.35,61.30,96.34,61.20,96.35,61.08,96.38,61.10,96.40,61.10,96.42,61.02,96.45,60.83,96.45,60.65,96.44,60.58,96.41,60.60,96.40,60.65,96.36,60.70,96.33,60.75,96.35,60.77,96.41,60.75,96.45,60.80,96.44,61.00,96.44,61.17,96.44,61.35
RZ_9439314_4481,0,6660,50,0,4,96.45,61.42,96.45,61.23,96.46,60.95,96.49,60.60,96.50,60.55,96.51,60.48,96.51,60.45,96.50,60.38,96.49,60.33,96.51,60.40,96.54,60.38,96.56,60.33,96.55,60.27,96.50,60.33,96.41,60.35,96.34,60.35,96.30,60.38,96.30,60.40,96.31,60.42,96.31,60.42,96.33,60.42,96.34,60.35,96.34,60.17,96.35,59.98,96.36,59.92,96.36,60.00,96.35,60.08,96.35,60.12,96.34,60.12,96.31,60.23,96.35,60.33,96.41,60.23,96.47,60.05,96.47,59.83,96.49,59.80,96.47,59.85,96.47,60.05,96.46,60.23,96.42,60.33,96.36,60.35,96.29,60.35,96.25,60.30,96.26,60.20,96.26,59.95,96.25,59.77,96.25,59.73,96.28,59.77,96.30,59.83,96.31,59.88,96.33,59.95
RZ_9439314_4482,0,6660,50,0,4,96.34,59.67,96.45,59.33,96.55,58.98,96.58,58.95,96.49,58.92,96.38,58.92,96.35,58.90,96.31,58.95,96.30,59.00,96.29,59.17,96.29,59.35,96.26,59.73,96.24,59.98,96.20,60.05,96.17,59.85,96.16,59.67,96.15,59.80,96.16,59.88,96.19,59.90,96.20,59.52,96.21,59.30,96.21,59.12,96.24,58.92,96.28,58.67,96.28,58.38,96.26,58.27,96.31,58.17,96.36,58.12,96.42,57.67,96.42,57.23,96.44,56.73,96.42,56.67,96.40,56.62,96.46,56.60,96.51,56.62,96.55,56.70,96.51,56.70,96.56,56.55,96.62,56.45,96.71,56.45,96.74,56.33,96.78,56.25,96.78,56.17,96.78,55.90,96.78,55.50,96.80,55.08,96.84,55.20,96.85,55.30,96.85,54.88,96.83,54.35
RZ_9439314_4483,0,6660,49,0,4,96.85,53.80,96.89,53.77,96.94,53.67,97.01,53.55,97.11,53.45,97.28,53.35,97.38,53.15,97.44,52.90,97.49,52.67,97.54,52.25,97.70,51.88,98.04,51.08,98.38,50.58,98.56,50.48,98.53,50.83,98.51,51.40,98.58,51.70,98.62,52.00,98.60,52.35,98.54,52.58,98.47,53.17,98.46,53.70,98.46,54.52,98.47,55.00,98.51,55.27,98.56,56.00,98.61,56.73,98.62,58.02,98.65,58.85,98.66,59.67,99.67,59.83,100.66,61.08,101.75,62.80,102.03,65.62,102.31,67.97,102.31,71.12,102.15,74.88,102.05,78.40,102.20,81.95,102.39,85.30,102.60,89.10,102.69,93.28,102.65,97.72,102.51,102.80,102.36,107.78,102.24,113.08,102.12,118.35,102.03,123.67,101.95,128.97
RZ_9439314_4484,0,6660,50,0,4,101.90,134.15,101.84,140.00,101.64,146.32,101.40,152.97,101.17,159.50,100.95,165.70,100.79,172.15,100.64,178.05,100.44,184.30,100.14,189.97,99.84,196.50,100.01,202.35,100.29,208.68,100.22,214.30,99.64,220.60,98.74,227.07,98.03,233.60,97.44,239.85,96.99,245.45,96.72,251.22,96.54,256.57,96.45,261.95,96.00,266.90,95.64,271.82,95.78,277.05,96.75,282.18,97.70,285.60,98.20,287.20,98.20,287.20,95.20,279.07,95.20,279.07,94.65,277.65,93.89,274.62,93.11,270.20
RZ_9439314_4485,0,6660,50,0,4,93.20,265.50,93.83,261.32,94.51,256.60,94.92,252.07,95.00,246.88,95.03,242.07,94.99,236.80,94.95,231.40,94.92,226.00,95.09,220.53,95.42,215.78,95.78,209.68,95.79,203.85,95.50,197.85,95.14,192.93,94.96,187.75,94.95,182.22,95.00,176.80,95.06,171.72,95.11,166.35,95.16,161.15,95.24,155.80,95.34,150.32,95.47,144.88,95.89,139.43,96.28,134.12,96.19,129.45,95.84,125.08,95.33,121.03,95.03,116.75,94.51,112.38,94.15,108.53,94.05,104.30,94.19,100.25,94.41,96.17,94.71,92.45,95.38,88.90,95.94,85.35,96.47,81.88,96.62,78.67,96.71,75.58,96.62,72.78,96.38,69.75,96.17,67.17,96.04,64.65,96.06,62.15,96.09,59.42,96.19,56.85,96.33,54.50,96.49,52.12
RZ_9439314_4486,0,6660,51,0,4,96.62,50.12,96.64,48.23,96.61,47.08,96.58,45.35,96.25,44.33,95.81,43.42,95.25,42.67,94.89,42.10,94.15,41.60,93.06,41.80,91.25,42.58,89.75,43.30,88.74,43.55,88.58,43.17,88.60,42.30,88.59,41.83,88.59,41.35,88.59,41.33,88.54,41.33,88.42,41.55,88.14,41.80,87.90,42.10,87.60,42.40,87.36,42.67,87.12,42.83,86.92,42.77,86.83,42.75,86.74,42.80,86.62,42.83,86.51,42.88,86.42,42.95,86.45,43.02,86.42,43.08,86.35,43.35,86.28,43.92,86.31,44.60,86.35,45.00,86.31,45.23,86.21,45.38,86.09,45.50,86.05,45.88,86.01,46.23,85.99,46.30,85.90,46.02,85.81,45.80,85.75,45.95,85.72,46.08,85.71,46.25,85.67,46.35,85.65,46.55,85.65,46.62
RZ_9439314_4487,0,6660,50,0,4,85.66,46.75,85.69,46.85,85.70,46.98,85.72,47.05,85.72,47.10,85.72,47.12,85.72,47.12,85.74,47.15,85.67,47.38,85.59,47.62,85.56,47.80,85.60,47.75,85.64,47.77,85.62,47.85,85.61,47.92,85.61,47.98,85.59,48.02,85.60,48.20,85.61,48.30,85.66,48.42,85.67,48.40,85.69,48.33,85.62,48.27,85.58,48.17,85.53,48.17,85.50,48.17,85.47,48.17,85.49,48.35,85.49,48.50,85.50,48.62,85.46,48.60,85.46,48.62,85.46,48.62,85.54,48.62,85.61,48.62,85.69,48.62,85.69,48.60,85.69,48.58,85.69,48.55,85.70,48.55,85.70,48.55,85.70,48.52,85.69,48.60,85.69,48.70,85.69,48.80,85.69,48.80,85.66,48.77,85.64,48.75,85.62,48.80,85.64,48.85
RZ_9439314_4488,0,6660,50,0,4,85.64,48.77,85.64,48.90,85.62,48.98,85.65,49.08,85.69,48.98,85.71,49.17,85.67,49.42,85.65,49.62,85.64,49.52,85.65,49.30,85.64,49.10,85.62,48.95,85.69,48.92,85.75,48.95,85.80,48.92,85.78,48.90,85.76,48.83,85.78,48.77,85.74,48.75,85.70,48.55,85.74,48.35,85.80,48.45,85.83,48.75,85.80,49.02,85.78,48.98,85.75,48.70,85.72,48.45,85.70,48.35,85.66,48.48,85.62,48.60,85.59,48.55,85.60,48.50,85.59,48.70,85.55,48.98,85.53,49.25,85.56,49.27,85.64,49.20,85.71,49.12,85.72,49.10,85.71,49.15,85.71,49.17,85.72,49.15,85.75,49.12,85.79,49.15,85.80,49.23,85.78,49.27,85.72,49.10,85.69,48.92,85.70,48.70,85.70,48.67
RZ_9439314_4489,0,6660,50,0,4,85.65,48.80,85.60,49.12,85.55,49.48,85.54,49.65,85.58,49.62,85.64,49.62,85.66,49.65,85.64,49.70,85.59,49.75,85.56,49.77,85.58,49.75,85.58,49.70,85.62,49.73,85.72,49.80,85.84,49.42,85.86,48.98,85.81,48.52,85.72,48.77,85.65,49.02,85.62,49.35,85.56,49.40,85.51,49.50,85.55,49.55,85.64,49.33,85.74,49.05,85.74,48.95,85.72,49.08,85.71,49.23,85.71,49.23,85.70,49.23,85.69,49.17,85.69,49.12,85.69,49.10,85.67,48.95,85.65,48.83,85.61,48.67,85.60,48.65,85.62,48.65,85.66,48.65,85.69,48.65,85.67,48.65,85.65,48.60,85.65,48.55,85.67,48.48,85.70,48.20,85.76,47.92,85.80,47.67,85.85,47.70,85.76,47.75,85.65,47.77
RZ_9439314_4490,0,6660,50,0,4,85.64,47.95,85.72,48.10,85.84,48.30,85.85,48.40,85.88,48.48,85.89,48.40,85.90,48.30,85.90,48.35,85.91,48.50,85.94,48.67,85.97,48.67,86.00,48.67,85.96,48.62,85.90,48.58,85.89,48.50,85.94,48.45,86.00,48.33,86.00,48.23,85.91,48.15,85.83,48.17,85.72,48.20,85.75,48.27,85.79,48.33,85.84,48.27,85.85,48.25,85.86,48.17,85.85,48.20,85.84,48.17,85.83,48.15,85.84,48.08,85.78,48.02,85.71,48.23,85.64,48.45,85.64,48.52,85.67,48.35,85.72,48.20,85.74,48.23,85.70,48.23,85.66,48.25,85.66,48.33,85.67,48.40,85.71,48.58,85.74,48.65,85.78,48.67,85.78,48.52,85.76,48.23,85.75,48.00,85.72,47.75,85.70,47.67,85.66,47.62
RZ_9439314_4491,0,6660,50,0,4,85.62,47.67,85.65,47.70,85.66,47.70,85.67,47.83,85.66,47.95,85.67,48.05,85.69,48.05,85.71,48.02,85.74,48.00,85.75,48.00,85.75,47.98,85.74,47.98,85.76,47.95,85.78,48.00,85.80,48.05,85.80,48.10,85.84,48.15,85.88,48.17,85.94,47.73,85.96,47.25,85.95,46.80,85.90,46.83,85.85,46.85,85.85,46.88,85.85,47.08,85.78,47.30,85.69,47.50,85.69,47.52,85.78,47.55,85.84,47.38,85.84,47.20,85.84,47.02,85.84,47.02,85.83,47.00,85.84,46.98,85.85,46.92,85.86,46.85,85.86,46.83,85.88,46.85,85.88,46.92,85.86,47.02,85.86,47.10,85.80,46.98,85.75,46.88,85.70,46.77,85.70,46.70,85.74,46.62,85.76,46.50,85.79,46.48,85.78,46.48
RZ_9439314_4492,0,6660,50,0,4,85.78,46.48,85.74,46.73,85.72,46.98,85.75,47.20,85.81,47.15,85.85,46.98,85.84,46.83,85.81,46.73,85.80,46.77,85.81,46.88,85.83,46.95,85.80,46.90,85.78,46.77,85.71,46.60,85.66,46.58,85.72,46.55,85.84,46.55,85.95,46.58,85.85,46.60,85.76,46.70,85.74,46.83,85.81,46.92,85.91,46.80,85.94,46.62,85.94,46.50,85.89,46.52,85.83,46.50,85.80,46.50,85.81,46.52,85.83,46.62,85.81,46.67,85.81,46.73,85.81,46.62,85.83,46.48,85.84,46.33,85.83,46.27,85.86,46.17,85.89,46.08,85.91,46.33,85.89,46.67,85.85,46.60,85.80,46.17,85.76,46.00,85.76,46.27,85.78,46.35,85.81,46.15,85.86,46.12,85.91,46.33,85.94,46.45,85.90,46.40
RZ_9439314_4493,0,6660,49,0,4,85.78,46.38,85.65,46.30,85.67,46.17,85.79,46.05,85.84,46.08,85.79,46.10,85.74,46.10,85.71,46.23,85.65,46.38,85.59,46.48,85.61,46.27,85.70,46.08,85.80,45.85,85.85,45.77,85.79,45.62,85.71,45.52,85.64,45.50,85.62,45.60,85.61,45.98,85.61,46.27,85.70,46.55,85.79,46.55,85.88,46.58,85.86,46.65,85.85,46.70,85.76,46.85,85.67,46.95,85.58,46.92,85.58,46.73,85.58,46.45,85.59,46.27,85.59,46.42,85.56,46.62,85.53,46.83,85.54,46.73,85.59,46.65,85.65,46.55,85.69,46.52,85.67,46.55,85.66,46.60,85.65,46.52,85.66,46.40,85.69,46.45,85.62,46.65,85.55,46.67,85.46,46.55,85.46,46.40,85.53,46.42,85.61,46.45
RZ_9439314_4494,0,6660,50,0,4,85.71,46.45,85.69,46.52,85.65,46.62,85.59,46.75,85.58,46.62,85.58,46.42,85.61,46.20,85.62,46.17,85.60,46.12,85.59,46.08,85.59,46.02,85.60,46.00,85.58,46.35,85.56,46.77,85.54,47.23,85.53,47.30,85.54,47.30,85.56,47.35,85.59,47.40,85.54,47.42,85.51,47.27,85.47,47.17,85.46,47.12,85.45,47.25,85.41,47.38,85.39,47.48,85.41,47.50,85.45,47.52,85.50,47.52,85.46,47.58,85.42,47.62,85.39,47.60,85.41,47.50,85.44,47.38,85.44,47.42,85.42,47.52,85.41,47.60,85.40,47.52,85.41,47.48,85.41,47.48,85.42,47.52,85.45,47.55,85.46,47.60,85.42,47.65,85.38,47.70,85.35,47.75,85.39,47.80,85.38,47.85,85.34,47.83,85.28,47.73
RZ_9439314_4495,0,6660,51,0,4,85.26,47.77,85.26,47.83,85.30,47.92,85.34,47.88,85.38,47.85,85.35,47.90,85.33,47.95,85.31,47.98,85.34,47.70,85.31,47.40,85.28,47.58,85.28,47.98,85.31,48.38,85.38,48.27,85.39,48.20,85.40,48.20,85.40,48.23,85.40,48.23,85.29,48.20,85.19,48.12,85.15,48.08,85.21,48.08,85.28,48.10,85.28,48.17,85.26,48.23,85.26,48.25,85.28,48.20,85.24,48.15,85.17,48.33,85.12,48.50,85.16,48.67,85.21,48.55,85.25,48.48,85.25,48.33,85.25,48.17,85.28,48.02,85.29,48.30,85.25,48.70,85.20,49.05,85.14,49.02,85.12,49.00,85.12,48.75,85.12,48.50,85.14,48.25,85.14,48.30,85.14,48.62,85.14,48.92,85.15,49.05,85.19,48.80,85.21,48.58,85.26,48.58
RZ_9439314_4496,0,6660,51,0,4,85.28,48.60,85.28,48.73,85.24,48.83,85.21,48.90,85.17,49.08,85.15,49.25,85.12,49.38,85.11,49.33,85.12,49.30,85.12,49.27,85.12,49.27,85.11,49.27,85.11,49.27,85.11,49.25,85.12,49.33,85.12,49.42,85.14,49.17,85.16,48.88,85.17,48.60,85.17,48.70,85.17,48.90,85.17,49.12,85.17,49.15,85.19,49.05,85.19,49.00,85.17,49.15,85.16,49.33,85.16,49.40,85.16,49.48,85.16,49.52,85.15,49.55,85.09,49.55,85.04,49.55,84.99,49.58,85.08,49.58,85.16,49.55,85.19,49.55,85.14,49.55,85.08,49.73,85.05,49.90,85.03,50.08,85.08,49.98,85.12,49.88,85.19,49.67,85.22,49.52,85.25,49.38,85.28,49.30,85.26,49.30,85.25,49.48,85.22,49.65,85.17,49.80
RZ_9439314_4497,0,6660,50,0,4,85.11,49.85,85.09,49.88,85.08,49.90,85.05,49.88,85.05,49.83,85.04,49.77,85.04,49.83,85.04,49.90,85.04,50.05,85.05,50.12,85.05,50.17,85.06,50.05,85.08,49.90,85.06,49.75,85.06,49.73,85.08,49.60,85.10,49.45,85.10,49.58,85.09,49.75,85.09,49.85,85.10,49.67,85.12,49.62,85.10,49.65,85.09,49.73,85.08,49.77,85.05,49.83,85.03,49.85,84.97,49.88,84.96,49.88,84.99,49.80,85.05,49.75,85.11,49.75,85.14,49.77,85.15,49.67,85.04,49.60,84.90,49.52,84.86,49.52,84.95,49.50,85.03,49.55,85.01,49.60,85.00,49.65,85.00,49.67,85.01,49.70,85.03,49.70,85.04,49.67,85.03,49.85,85.01,50.08,85.00,50.30,84.96,50.38,84.90,50.48
RZ_9439314_4498,0,6660,49,0,12,84.85,50.25,84.81,49.92,84.80,49.77,84.76,49.85,84.76,49.95,84.76,49.88,84.79,49.83,84.88,49.75,84.94,49.70,85.00,49.75,84.99,49.85,84.97,49.92,84.96,49.92,85.00,49.73,85.03,49.52,84.96,49.55,84.88,49.70,84.83,49.95,84.86,50.17,84.89,50.38,84.89,50.50,84.88,50.50,84.86,50.55,84.85,50.60,84.86,50.20,84.86,49.70,84.85,49.25,84.85,49.33,84.89,49.38,84.90,49.40,84.88,49.40,84.83,49.50,84.80,49.62,84.83,49.73,84.86,49.83,84.90,49.90,84.91,49.92,84.91,49.90,84.90,49.88,84.88,49.90,84.85,49.92,84.88,49.92,84.89,49.92,84.90,49.90,84.90,49.88,84.81,49.83,84.75,49.60,84.79,49.40,84.89,49.30
RZ_9439314_4499,0,6660,50,0,12,84.99,49.35,84.99,49.42,84.89,49.58,84.78,49.75,84.69,49.92,84.71,49.92,84.75,50.02,84.70,50.10,84.62,50.15,84.53,50.12,84.47,50.15,84.31,50.00,84.10,49.88,83.80,49.83,83.53,49.92,83.14,50.08,82.72,50.17,82.15,50.35,81.75,50.50,81.30,50.77,80.79,50.98,80.19,51.25,79.53,51.45,78.97,52.17,78.45,53.05,78.00,53.88,77.71,54.15,77.42,54.33,77.31,54.55,77.19,54.92,77.12,55.27,77.05,55.62,76.90,55.83,76.76,56.20,76.65,56.50,76.64,56.73,76.64,56.77,76.59,56.90,76.54,57.08,76.49,57.15,76.49,57.20,76.50,57.17,76.51,57.15,76.50,57.17,76.47,57.25,76.46,57.33,76.49,57.42,76.49,57.55,76.46,57.65,76.44,57.75
RZ_9439314_4500,0,6660,50,0,12,76.41,57.83,76.42,57.90,76.42,57.92,76.44,57.95,76.44,57.98,76.31,58.00,76.21,57.90,76.05,57.77,76.01,57.65,75.97,57.65,76.05,57.65,76.11,57.65,76.16,57.65,76.14,57.65,76.15,57.73,76.17,57.92,76.17,58.05,76.14,58.12,76.11,58.08,76.10,58.12,76.09,58.12,76.08,57.98,76.06,57.85,76.06,57.75,76.05,57.75,76.04,57.77,76.05,57.60,76.05,57.45,76.05,57.50,76.04,57.70,76.09,57.98,76.16,58.02,76.21,57.90,76.20,57.73,76.16,57.45,76.15,57.35,76.12,57.35,76.11,57.45,76.10,57.60,76.16,57.62,76.24,57.67,76.34,57.67,76.35,57.62,76.38,57.58,76.39,57.52,76.40,57.35,76.41,57.23,76.42,57.12,76.33,57.23,76.21,57.30
RZ_9439314_4501,0,6660,51,0,12,76.12,57.35,76.20,57.35,76.28,57.35,76.33,57.15,76.29,56.98,76.19,56.88,76.10,56.95,76.16,57.02,76.28,57.05,76.36,57.00,76.34,56.98,76.31,56.95,76.29,56.95,76.28,57.02,76.28,57.12,76.26,57.23,76.24,57.27,76.19,57.27,76.15,57.40,76.16,57.52,76.20,57.62,76.26,57.58,76.31,57.40,76.35,57.23,76.30,57.27,76.24,57.45,76.16,57.60,76.12,57.58,76.09,57.38,76.08,57.20,76.09,56.98,76.14,56.92,76.17,56.90,76.21,57.05,76.22,57.15,76.24,57.12,76.24,57.08,76.24,56.92,76.19,56.88,76.14,56.80,76.09,56.67,76.12,56.52,76.15,56.55,76.17,56.67,76.16,56.85,76.16,56.88,76.16,56.88,76.15,57.00,76.14,57.12,76.15,56.95,76.17,56.62
RZ_9439314_4502,0,6660,50,0,12,76.24,56.35,76.28,56.40,76.30,56.45,76.26,56.45,76.22,56.48,76.16,56.42,76.15,56.38,76.15,56.30,76.17,56.30,76.17,56.48,76.16,56.62,76.14,56.77,76.15,56.77,76.16,56.75,76.17,56.70,76.16,56.65,76.17,56.62,76.21,56.62,76.25,56.60,76.29,56.55,76.33,56.52,76.36,56.48,76.33,56.45,76.22,56.45,76.11,56.48,76.10,56.58,76.16,56.58,76.22,56.45,76.25,56.25,76.26,56.27,76.26,56.40,76.19,56.52,76.12,56.52,76.15,56.38,76.22,56.20,76.30,56.05,76.31,56.08,76.31,56.08,76.29,56.08,76.28,56.15,76.26,56.15,76.28,56.15,76.28,56.23,76.28,56.38,76.29,56.52,76.31,56.42,76.30,56.35,76.26,56.27,76.21,56.30,76.20,56.42
RZ_9439314_4503,0,6660,50,0,12,76.20,56.55,76.22,56.65,76.25,56.60,76.26,56.50,76.29,56.38,76.30,56.27,76.33,56.17,76.34,56.17,76.31,56.23,76.28,56.25,76.28,56.20,76.30,56.12,76.34,56.15,76.35,56.15,76.36,56.33,76.25,56.52,76.15,56.48,76.12,56.25,76.21,56.02,76.29,56.02,76.34,56.02,76.36,56.05,76.38,56.12,76.34,56.17,76.29,56.20,76.26,56.20,76.25,56.15,76.29,56.08,76.34,55.98,76.38,55.92,76.38,55.88,76.35,55.85,76.33,55.83,76.30,55.85,76.29,55.98,76.28,56.02,76.26,56.02,76.26,55.90,76.26,55.88,76.28,55.85,76.29,55.90,76.29,56.00,76.29,56.08,76.25,56.15,76.21,56.15,76.22,56.23,76.25,56.27,76.30,56.27,76.31,55.92,76.26,55.60
RZ_9439314_4504,0,6660,50,0,12,76.20,55.33,76.20,55.35,76.25,55.35,76.30,55.52,76.30,55.70,76.35,55.88,76.40,55.88,76.45,55.88,76.46,55.83,76.49,55.75,76.51,55.75,76.53,55.83,76.50,55.88,76.50,55.85,76.50,55.88,76.51,55.90,76.47,55.98,76.44,56.00,76.41,56.05,76.40,55.92,76.40,55.83,76.39,55.73,76.35,55.80,76.33,55.88,76.35,55.88,76.38,55.83,76.40,55.92,76.39,56.08,76.38,56.20,76.38,56.12,76.38,56.05,76.38,55.92,76.38,55.85,76.38,55.77,76.38,55.80,76.39,55.80,76.40,55.80,76.40,55.80,76.42,55.83,76.42,55.75,76.44,55.70,76.42,55.62,76.41,55.58,76.39,55.48,76.39,55.38,76.39,55.42,76.38,55.52,76.36,55.55,76.36,55.45,76.39,55.35
RZ_9439314_4505,0,6660,50,0,1,76.42,55.15,76.46,54.92,76.49,54.77,76.49,54.98,76.49,55.20,76.47,55.38,76.49,55.40,76.49,55.33,76.50,55.23,76.51,55.12,76.53,55.12,76.54,55.12,76.51,55.12,76.49,55.10,76.47,55.10,76.49,55.10,76.49,55.17,76.46,55.33,76.47,55.48,76.51,55.25,76.53,54.98,76.51,54.92,76.49,55.15,76.49,55.38,76.51,55.35,76.51,55.35,76.51,55.40,76.58,55.42,76.65,55.35,76.71,55.33,76.70,55.38,76.65,55.55,76.62,55.60,76.60,55.70,76.60,55.80,76.60,55.65,76.61,55.40,76.60,55.42,76.59,55.73,76.54,55.90,76.54,55.80,76.54,55.67,76.58,55.58,76.60,55.48,76.62,55.45,76.65,55.52,76.67,55.52,76.70,55.40,76.69,55.27,76.64,55.25
RZ_9439314_4506,0,6660,50,0,1,76.59,55.30,76.60,55.33,76.62,55.35,76.65,55.27,76.64,55.15,76.64,55.10,76.67,55.12,76.72,55.17,76.75,55.20,76.71,55.17,76.66,55.10,76.64,55.08,76.62,55.12,76.65,55.08,76.69,55.00,76.70,55.10,76.69,55.30,76.69,55.38,76.70,55.25,76.74,55.10,76.76,55.05,76.76,55.00,76.76,54.98,76.78,54.95,76.79,55.00,76.78,55.08,76.75,55.15,76.72,55.17,76.67,55.23,76.64,55.27,76.60,55.38,76.60,55.42,76.61,55.45,76.60,55.42,76.60,55.40,76.65,55.42,76.69,55.45,76.72,55.38,76.72,55.33,76.72,55.30,76.74,55.27,76.72,55.20,76.71,55.15,76.64,55.25,76.60,55.17,76.58,55.08,76.59,54.95,76.59,55.02,76.59,55.12,76.59,55.23
RZ_9439314_4507,0,6660,50,0,1,76.60,55.27,76.60,55.30,76.60,55.38,76.62,55.45,76.66,55.55,76.70,55.58,76.72,55.52,76.72,55.38,76.72,55.25,76.71,55.23,76.70,55.12,76.67,54.98,76.65,54.77,76.65,54.70,76.66,54.75,76.71,54.88,76.76,55.00,76.81,54.80,76.84,54.62,76.85,54.50,76.85,54.60,76.83,54.70,76.79,54.77,76.74,54.85,76.72,54.88,76.71,54.92,76.69,54.98,76.66,55.08,76.62,55.12,76.61,55.00,76.61,54.88,76.64,54.75,76.62,54.70,76.61,54.67,76.61,54.85,76.64,55.08,76.69,55.30,76.71,55.15,76.74,55.05,76.72,54.98,76.70,55.05,76.74,55.08,76.80,55.10,76.78,55.12,76.69,55.15,76.60,55.15,76.58,55.17,76.56,55.17,76.54,55.12,76.53,54.88
RZ_9439314_4508,0,6660,49,0,1,76.61,54.62,76.71,54.42,76.80,54.45,76.80,54.50,76.80,54.55,76.84,54.58,76.89,54.55,76.91,54.48,76.88,54.50,76.83,54.55,76.79,54.67,76.74,54.73,76.69,54.77,76.64,54.80,76.64,54.67,76.62,54.52,76.69,54.35,76.74,54.33,76.79,54.33,76.80,54.27,76.81,54.20,76.79,54.23,76.74,54.38,76.69,54.55,76.69,54.55,76.70,54.42,76.72,54.33,76.78,54.27,76.83,54.27,76.86,54.38,76.86,54.48,76.90,54.58,76.94,54.60,76.97,54.65,76.97,54.65,76.85,54.65,76.72,54.65,76.75,54.60,76.89,54.65,76.90,54.70,76.79,54.65,76.70,54.45,76.78,54.17,76.94,54.00,77.11,53.85,77.24,53.62,77.46,53.42,77.67,53.23,77.89,53.05
RZ_9439314_4509,0,6660,50,0,1,78.05,52.90,78.35,52.60,78.81,52.38,79.14,52.00,79.36,51.83,79.51,51.50,79.67,51.40,79.81,51.30,79.88,50.88,79.88,50.45,79.85,50.00,79.76,50.08,79.71,50.15,79.69,49.83,79.70,49.42,79.72,49.00,79.72,49.00,79.72,49.00,79.69,49.02,79.62,49.02,79.55,49.15,79.53,49.25,79.55,49.30,79.47,49.17,79.39,49.05,79.30,49.02,79.31,49.05,79.34,48.92,79.41,48.77,79.50,48.62,79.51,48.75,79.46,48.85,79.46,48.92,79.53,48.85,79.50,48.73,79.44,48.65,79.38,48.62,79.39,48.70,79.41,48.73,79.41,48.73,79.35,48.60,79.30,48.45,79.34,48.27,79.44,48.27,79.53,48.40,79.54,48.52,79.54,48.65,79.49,48.65,79.44,48.65,79.38,48.85
RZ_9439314_4510,0,6660,51,0,1,79.35,49.12,79.34,49.35,79.31,49.27,79.26,49.25,79.21,49.30,79.17,49.38,79.19,49.40,79.21,49.35,79.24,49.12,79.28,48.90,79.25,48.67,79.21,48.60,79.16,48.67,79.10,48.80,79.05,48.92,79.04,48.83,79.05,48.70,79.06,48.65,79.12,48.67,79.20,48.70,79.30,48.65,79.35,48.62,79.40,48.65,79.39,48.75,79.33,48.67,79.29,48.52,79.28,48.58,79.28,48.80,79.26,49.00,79.25,48.95,79.22,48.88,79.21,48.83,79.22,48.90,79.26,48.98,79.29,49.02,79.26,48.98,79.21,48.90,79.25,48.75,79.34,48.58,79.38,48.65,79.30,48.83,79.22,48.90,79.19,48.80,79.19,48.65,79.21,48.45,79.25,48.25,79.28,48.17,79.25,48.33,79.24,48.48,79.22,48.52,79.22,48.48
RZ_9439314_4511,0,6660,51,0,1,79.22,48.45,79.24,48.42,79.21,48.42,79.17,48.48,79.14,48.52,79.12,48.60,79.11,48.65,79.10,48.70,79.08,48.83,79.08,48.90,79.11,48.90,79.15,48.88,79.17,48.85,79.15,48.90,79.11,48.95,79.08,48.85,79.11,48.62,79.20,48.48,79.29,48.52,79.24,48.70,79.16,48.73,79.06,48.73,79.04,48.75,79.05,48.48,79.10,48.17,79.15,47.85,79.14,48.17,79.12,48.48,79.11,48.80,79.11,48.83,79.12,48.85,79.14,48.77,79.12,48.75,79.10,48.70,79.08,48.70,79.09,48.65,79.11,48.62,79.10,48.60,79.08,48.48,79.04,48.38,79.08,48.23,79.11,48.15,79.14,48.30,79.14,48.48,79.19,48.52,79.25,48.35,79.24,48.33,79.16,48.45,79.14,48.48,79.19,48.27,79.22,48.10
RZ_9439314_4512,0,6660,50,0,1,79.21,48.17,79.20,48.35,79.19,48.48,79.19,48.42,79.16,48.40,79.11,48.35,79.08,48.35,79.09,48.38,79.10,48.40,79.15,48.42,79.19,48.42,79.21,48.50,79.20,48.62,79.17,48.58,79.16,48.42,79.15,48.27,79.17,48.25,79.20,48.23,79.22,48.35,79.21,48.45,79.20,48.60,79.19,48.65,79.16,48.62,79.12,48.60,79.09,48.55,79.06,48.52,79.05,48.45,79.04,48.40,79.04,48.40,79.08,48.25,79.12,48.12,79.16,48.00,79.17,48.00,79.17,48.00,79.16,47.95,79.15,47.92,79.15,48.08,79.14,48.27,79.09,48.45,79.05,48.45,79.10,48.40,79.19,48.45,79.28,48.52,79.25,48.60,79.25,48.42,79.26,48.23,79.28,48.05,79.29,48.12,79.24,48.17,79.19,48.23
RZ_9439314_4513,0,6660,50,0,1,79.09,48.25,79.05,48.27,79.09,48.33,79.15,48.33,79.24,48.35,79.26,48.40,79.28,48.48,79.30,48.55,79.33,48.42,79.35,48.33,79.36,48.23,79.36,48.23,79.35,48.17,79.33,48.00,79.31,47.85,79.31,47.70,79.33,47.67,79.29,47.67,79.25,47.67,79.20,47.73,79.16,47.85,79.11,47.95,79.05,48.05,79.09,48.00,79.15,47.95,79.22,47.88,79.22,47.85,79.22,48.08,79.21,48.30,79.20,48.35,79.21,48.17,79.21,48.05,79.21,48.23,79.25,48.33,79.28,48.40,79.29,48.38,79.28,48.35,79.28,48.33,79.26,48.38,79.26,48.40,79.26,48.42,79.21,48.38,79.17,48.10,79.15,47.88,79.16,47.73,79.16,47.83,79.19,48.00,79.24,48.08,79.29,48.15,79.38,48.05
RZ_9439314_4514,0,6660,50,0,1,79.44,47.92,79.45,47.80,79.35,47.75,79.24,47.77,79.19,47.75,79.20,47.95,79.20,48.12,79.21,48.20,79.21,47.98,79.21,47.75,79.20,47.62,79.20,47.52,79.21,47.42,79.21,47.67,79.19,48.02,79.16,48.33,79.15,48.23,79.15,47.90,79.14,47.60,79.14,47.35,79.24,47.38,79.36,47.45,79.46,47.60,79.34,47.67,79.20,47.67,79.12,47.52,79.15,47.42,79.17,47.27,79.19,47.23,79.20,47.30,79.20,47.38,79.20,47.45,79.19,47.38,79.19,47.35,79.19,47.48,79.25,47.60,79.33,47.75,79.36,47.73,79.35,47.70,79.36,47.70,79.40,47.70,79.42,47.73,79.41,47.83,79.42,47.90,79.44,48.00,79.38,48.02,79.30,47.98,79.22,47.90,79.24,47.83,79.22,47.80
RZ_9439314_4515,0,6660,50,0,1,79.20,47.77,79.19,47.65,79.21,47.55,79.20,47.40,79.17,47.30,79.19,47.23,79.22,47.15,79.26,47.12,79.25,47.20,79.24,47.33,79.22,47.50,79.21,47.52,79.20,47.55,79.21,47.45,79.28,47.38,79.34,47.27,79.35,47.27,79.33,47.25,79.31,47.15,79.31,47.08,79.33,46.98,79.33,46.88,79.33,46.90,79.35,47.10,79.36,47.27,79.34,47.42,79.30,47.45,79.26,47.50,79.24,47.52,79.20,47.58,79.21,47.62,79.25,47.65,79.30,47.67,79.30,47.67,79.29,47.55,79.26,47.40,79.33,47.10,79.40,46.92,79.46,46.77,79.45,46.95,79.36,47.15,79.28,47.35,79.21,47.33,79.22,47.30,79.22,47.33,79.20,47.38,79.19,47.30,79.19,47.15,79.21,47.00,79.21,47.00
RZ_9439314_4516,0,6660,50,0,1,79.21,47.05,79.24,47.08,79.26,47.08,79.28,47.05,79.28,47.12,79.26,47.20,79.28,47.08,79.29,46.83,79.26,46.60,79.22,46.62,79.21,46.62,79.22,46.77,79.19,46.90,79.14,47.00,79.14,46.95,79.20,47.05,79.25,47.17,79.24,47.17,79.20,47.05,79.20,46.92,79.28,46.90,79.34,46.85,79.30,46.92,79.25,47.05,79.21,47.08,79.28,47.00,79.34,46.80,79.38,46.70,79.34,46.60,79.29,46.58,79.21,46.58,79.19,46.55,79.17,46.55,79.22,46.55,79.26,46.50,79.29,46.42,79.28,46.38,79.28,46.40,79.26,46.45,79.25,46.50,79.24,46.50,79.22,46.58,79.22,46.62,79.24,46.60,79.24,46.48,79.29,46.50,79.34,46.62,79.30,46.77,79.22,46.77,79.20,46.83
RZ_9439314_4517,0,6660,50,0,1,79.25,46.85,79.31,46.88,79.31,46.88,79.31,46.85,79.29,46.75,79.30,46.67,79.30,46.62,79.30,46.77,79.31,46.92,79.30,46.95,79.26,46.80,79.24,46.62,79.34,46.55,79.46,46.48,79.42,46.80,79.28,47.17,79.17,47.35,79.22,47.17,79.29,46.98,79.29,46.95,79.26,46.95,79.25,46.77,79.24,46.60,79.24,46.62,79.22,46.85,79.20,47.10,79.20,47.12,79.21,46.75,79.25,46.38,79.28,46.05,79.29,46.17,79.29,46.35,79.29,46.50,79.29,46.60,79.34,46.70,79.39,46.80,79.38,46.77,79.33,46.73,79.28,46.70,79.28,46.67,79.28,46.55,79.28,46.35,79.26,46.17,79.29,45.98,79.34,45.83,79.40,45.70,79.41,46.05,79.38,46.42,79.34,46.80,79.35,46.83
RZ_9439314_4518,0,6660,49,0,1,79.40,46.80,79.46,46.73,79.47,46.67,79.47,46.67,79.47,46.67,79.42,46.67,79.35,46.67,79.28,46.67,79.30,46.65,79.35,46.73,79.40,46.80,79.40,46.90,79.33,46.90,79.25,46.85,79.17,46.80,79.17,46.73,79.19,46.73,79.17,46.70,79.16,46.70,79.16,46.67,79.16,46.67,79.16,46.60,79.17,46.55,79.19,46.50,79.20,46.55,79.20,46.58,79.20,46.62,79.19,46.70,79.19,46.77,79.14,46.85,79.08,47.02,79.03,47.17,79.03,47.35,79.00,47.42,78.97,47.02,79.01,46.58,79.09,46.27,79.09,46.45,79.04,46.58,79.00,46.52,79.01,46.42,79.06,46.33,79.14,46.27,79.22,46.25,79.25,46.23,79.24,46.23,79.21,46.33,79.20,46.42,79.21,46.42
RZ_9439314_4519,0,6660,50,0,1,79.22,46.38,79.24,46.58,79.22,46.88,79.21,47.12,79.19,46.98,79.15,46.83,79.12,46.55,79.12,46.42,79.15,46.58,79.17,46.83,79.22,47.00,79.26,46.90,79.25,46.85,79.20,46.92,79.15,47.05,79.17,47.05,79.19,46.98,79.17,46.90,79.16,46.83,79.12,46.75,79.12,46.67,79.11,46.65,79.14,46.65,79.20,46.65,79.26,46.65,79.31,46.83,79.34,46.98,79.26,47.15,79.17,47.08,79.17,47.00,79.26,46.90,79.34,46.67,79.33,46.48,79.28,46.27,79.24,46.35,79.24,46.45,79.28,46.52,79.31,46.60,79.30,46.65,79.26,46.73,79.22,46.70,79.17,46.67,79.12,46.65,79.08,46.70,79.08,46.67,79.10,46.60,79.12,46.55,79.15,46.58,79.16,46.58,79.15,46.67
RZ_9439314_4520,0,6660,50,0,1,79.12,46.77,79.09,46.85,79.04,46.85,79.00,46.77,78.96,46.73,78.91,46.73,78.90,46.83,78.91,46.88,78.96,46.88,79.03,46.90,79.06,46.92,79.06,46.95,79.10,46.85,79.12,46.70,79.17,46.58,79.19,46.58,79.16,46.58,79.11,46.50,79.08,46.45,79.08,46.45,79.05,46.58,79.03,46.70,79.01,46.75,79.01,46.90,79.03,47.02,79.05,47.20,79.06,47.20,79.08,47.15,79.08,47.05,79.10,46.95,79.10,46.92,79.15,46.88,79.20,46.90,79.22,46.98,79.20,47.17,79.16,47.33,79.11,47.27,79.05,47.12,79.01,47.00,78.99,47.05,78.99,47.10,79.00,47.08,79.03,47.05,79.05,47.02,79.10,47.05,79.12,47.10,79.12,47.12,79.10,47.15,79.09,47.17,79.09,47.15
RZ_9439314_4521,0,6660,51,0,1,79.05,47.10,79.04,47.10,79.04,47.17,79.09,47.25,79.04,47.40,78.96,47.48,78.90,47.52,78.90,47.50,78.90,47.48,78.90,47.20,78.90,46.90,78.91,46.67,78.92,46.70,78.94,46.75,78.95,46.83,78.91,47.10,78.89,47.35,78.84,47.60,78.83,47.65,78.83,47.65,78.85,47.62,78.88,47.58,78.89,47.62,78.88,47.67,78.86,47.77,78.88,47.73,78.89,47.60,78.89,47.50,78.89,47.42,78.89,47.42,78.86,47.48,78.84,47.58,78.88,47.67,78.94,47.55,78.99,47.40,78.97,47.35,78.96,47.55,78.97,47.75,78.99,47.88,78.97,47.90,78.96,47.92,78.99,47.85,79.01,47.73,79.01,47.58,78.97,47.52,78.92,47.77,78.90,48.08,78.86,48.35,78.85,48.30,78.84,48.23,78.86,48.17
RZ_9439314_4522,0,6680,51,20,1,78.88,48.12,78.90,48.05,78.92,48.00,78.94,47.95,78.91,48.00,78.92,48.08,78.92,48.02,78.95,47.92,78.92,47.83,78.96,47.88,79.01,47.95,79.01,48.00,78.97,48.02,78.90,48.05,78.86,48.17,78.86,48.33,78.90,48.48,78.96,48.45,78.97,48.42,78.97,48.40,78.96,48.45,78.94,48.50,78.95,48.35,78.95,48.17,78.95,48.17,78.95,48.33,78.99,48.45,79.04,48.45,79.08,48.42,79.08,48.40,79.03,48.38,78.97,48.33,78.94,48.38,78.95,48.42,78.96,48.48,78.99,48.52,79.00,48.62,79.01,48.70,79.01,48.73,79.00,48.70,78.99,48.75,78.96,48.73,78.95,48.67,78.97,48.58,79.01,48.52,79.06,48.50,79.08,48.50,79.09,48.45,79.09,48.40,79.08,48.35,79.06,48.30
RZ_9439314_4523,0,6680,50,0,1,79.03,48.25,78.95,48.27,78.89,48.40,78.81,48.73,78.80,48.98,78.80,49.33,78.83,49.45,78.83,49.45,78.81,49.12,78.88,48.77,78.92,48.75,78.96,48.90,78.90,49.02,78.86,49.00,78.83,49.00,78.83,49.05,78.83,49.08,78.85,49.12,78.95,48.90,79.04,48.70,79.10,48.50,79.10,48.52,79.10,48.62,79.08,48.70,79.04,48.73,79.01,48.83,79.01,48.95,79.00,49.12,79.00,49.25,78.97,49.40,78.97,49.20,78.96,48.92,78.94,48.77,78.91,48.92,78.89,49.05,78.88,49.00,78.89,48.90,78.92,48.80,78.95,48.95,78.94,49.12,78.96,49.17,78.99,49.05,79.04,49.10,79.05,49.27,79.04,49.45,79.00,49.45,78.96,49.42,78.96,49.35,78.99,49.25,79.00,49.15
RZ_9439314_4524,0,6680,50,0,1,79.01,48.92,79.03,48.67,78.99,48.40,78.95,48.33,78.91,48.70,78.90,49.10,78.85,49.45,78.81,49.38,78.78,49.30,78.80,49.27,78.81,49.27,78.78,49.20,78.74,49.12,78.74,49.02,78.78,49.00,78.80,49.17,78.80,49.38,78.83,49.55,78.83,49.52,78.79,49.50,78.72,49.65,78.70,49.83,78.71,49.70,78.69,49.40,78.67,49.15,78.65,49.30,78.64,49.42,78.64,49.52,78.67,49.45,78.75,49.35,78.84,49.27,78.84,49.25,78.80,49.25,78.78,49.30,78.78,49.35,78.71,49.35,78.65,49.30,78.59,49.30,78.59,49.35,78.61,49.27,78.67,49.17,78.72,48.98,78.78,48.88,78.78,49.00,78.79,49.10,78.76,49.17,78.71,49.30,78.65,49.52,78.62,49.75,78.61,49.73
RZ_9439314_4525,0,6680,50,0,1,78.61,49.73,78.61,49.70,78.67,49.65,78.74,49.55,78.71,49.50,78.65,49.50,78.60,49.50,78.61,49.50,78.62,49.50,78.62,49.52,78.62,49.50,78.64,49.48,78.64,49.52,78.61,49.60,78.59,49.70,78.62,49.73,78.69,49.62,78.74,49.50,78.71,49.35,78.66,49.38,78.64,49.38,78.61,49.45,78.61,49.52,78.62,49.70,78.64,49.77,78.59,49.83,78.55,49.77,78.51,49.75,78.56,49.70,78.62,49.67,78.66,49.67,78.66,49.67,78.66,49.70,78.62,49.75,78.59,49.80,78.55,49.85,78.55,49.85,78.55,49.85,78.58,49.85,78.62,49.83,78.67,49.85,78.70,49.88,78.70,49.95,78.70,49.98,78.71,49.83,78.70,49.62,78.69,49.42,78.66,49.55,78.64,49.73,78.61,49.92
RZ_9439314_4526,0,6680,50,0,1,78.64,49.90,78.66,49.75,78.66,49.48,78.62,49.27,78.59,49.12,78.59,49.10,78.60,49.10,78.60,49.17,78.62,49.23,78.65,49.15,78.67,49.02,78.69,48.92,78.69,49.00,78.67,49.10,78.67,49.08,78.69,49.02,78.70,49.17,78.65,49.35,78.59,49.60,78.51,49.70,78.50,49.67,78.50,49.58,78.50,49.42,78.49,49.33,78.49,49.27,78.51,49.27,78.53,49.27,78.54,49.17,78.53,49.12,78.50,49.08,78.47,49.17,78.46,49.23,78.44,49.27,78.41,49.30,78.42,49.33,78.45,49.38,78.47,49.38,78.51,49.40,78.56,49.38,78.55,49.35,78.50,49.45,78.44,49.48,78.42,49.40,78.49,49.23,78.51,49.30,78.55,49.45,78.53,49.65,78.49,49.62,78.44,49.58,78.41,49.48
RZ_9439314_4527,0,6680,50,0,1,78.42,49.38,78.47,49.40,78.53,49.42,78.56,49.45,78.55,49.40,78.53,49.42,78.47,49.45,78.44,49.48,78.50,49.45,78.59,49.35,78.74,49.15,78.79,48.98,78.84,48.85,78.83,48.85,78.79,48.92,78.75,48.98,78.72,49.05,78.71,49.02,78.69,49.02,78.65,48.83,78.65,48.73,78.66,48.62,78.65,48.73,78.62,48.70,78.64,48.65,78.70,48.55,78.74,48.52,78.71,48.52,78.66,48.55,78.61,48.62,78.44,48.70,78.20,49.02,77.90,49.35,77.47,50.02,77.03,50.52,76.58,51.10,76.16,52.05,75.60,52.95,75.11,53.83,74.69,53.92,74.22,54.90,73.55,55.92,72.99,56.98,72.55,57.52,72.06,58.67,71.59,59.75,71.21,61.33,70.95,62.27,70.46,64.30,70.01,65.50
RZ_9439314_4528,0,6680,50,0,1,69.46,67.33,68.94,69.25,68.14,71.47,67.50,73.92,66.90,75.45,66.29,76.72,65.62,77.78,64.94,79.45,64.34,81.85,63.79,84.40,63.27,86.03,62.69,88.35,62.02,90.83,61.38,94.00,60.89,96.53,60.40,98.55,59.94,100.78,59.51,102.40,59.19,104.72,58.80,106.80,58.48,109.22,58.16,111.22,57.80,113.47,57.42,116.35,57.10,118.45,57.00,120.17,56.86,121.67,56.66,123.70,56.29,126.25,55.96,127.78,55.48,129.78,55.15,131.32,54.73,133.47,54.50,135.57,54.11,137.43,53.79,139.72,53.50,141.50,53.19,143.78,52.77,145.68,52.36,148.00,52.15,150.00,52.00,151.70,51.84,153.40,51.66,155.10,51.56,156.85,51.54,157.78,51.49,159.07,51.46,160.20,51.50,161.32,51.56,161.88
RZ_9439314_4529,0,6680,100,0,4,51.61,162.95,51.56,164.30,51.50,165.55,51.60,166.07,51.73,166.40,51.92,166.65,52.01,166.85,52.10,167.00,52.15,166.97,52.34,166.90,52.54,166.55,52.71,166.20,52.73,165.85,52.74,165.75,52.74,165.68,52.79,165.57,52.88,165.53,52.96,165.65,53.04,165.82,53.08,165.85,53.11,165.65,53.08,165.45,53.06,165.47,53.05,165.55,53.05,165.60,53.01,165.55,53.00,165.43,53.02,165.12,52.98,164.93,52.91,164.80,52.85,164.88,52.86,164.93,52.92,164.70,53.00,164.43,53.05,164.15,53.08,164.00,53.09,163.82,53.10,163.68,53.06,163.65,53.01,163.60,52.98,163.53,52.95,163.43,52.95,163.40,52.95,163.40,52.98,163.25,53.01,163.05,53.09,162.80,53.12,162.70,53.15,162.68,53.20,162.55,53.24,162.45,53.27,162.35,53.25,162.50,53.24,162.65,53.25,162.75,53.27,162.68,53.29,162.45,53.29,162.30,53.27,162.32,53.26,162.47,53.17,162.35,53.11,162.07,53.14,161.78,53.24,161.70,53.31,161.68,53.27,161.72,53.23,161.80,53.20,161.85,53.20,161.78,53.17,161.72,53.16,161.72,53.15,161.65,53.17,161.60,53.20,161.53,53.24,161.57,53.25,161.57,53.29,161.30,53.30,161.05,53.29,160.80,53.23,160.85,53.17,160.95,53.19,161.03,53.24,161.05,53.29,161.00,53.31,160.95,53.34,160.93,53.36,160.93,53.36,160.93,53.38,160.90,53.41,160.85,53.45,160.80,53.48,160.78,53.48,160.80,53.40,160.80,53.33,160.82,53.27,160.85,53.30,160.88,53.33,160.90,53.31,160.85,53.30,160.75
RZ_9439314_4530,0,6680,50,0,4,53.26,160.65,53.23,160.60,53.20,160.55,53.19,160.55,53.20,160.60,53.23,160.70,53.30,160.78,53.35,160.78,53.38,160.75,53.35,160.53,53.31,160.32,53.27,160.30,53.24,160.47,53.16,160.62,53.12,160.62,53.10,160.60,53.15,160.60,53.16,160.53,53.15,160.47,53.11,160.43,53.09,160.47,53.10,160.50,53.10,160.50,53.11,160.50,53.11,160.57,53.10,160.62,53.09,160.53,53.15,160.28,53.23,160.00,53.27,159.82,53.24,159.78,53.19,159.72,53.19,159.75,53.20,159.95,53.25,160.12,53.27,160.30,53.29,160.32,53.24,160.38,53.19,160.40,53.15,160.40,53.14,160.30,53.14,160.20,53.14,160.05,53.11,160.00,53.10,159.93,53.09,159.88,53.08,160.15,53.09,160.45,53.10,160.57,53.12,160.40
RZ_9439314_4531,0,6680,50,0,4,53.12,160.22,53.11,160.22,53.12,160.20,53.14,160.05,53.16,159.82,53.16,159.57,53.10,159.70,53.04,159.93,53.00,160.15,53.02,160.10,53.05,160.07,53.10,160.03,53.11,160.05,53.04,160.15,52.94,160.15,52.84,160.10,52.85,160.05,52.85,160.15,52.84,160.22,52.83,160.35,52.81,160.53,52.80,160.68,52.80,160.68,52.83,160.28,52.81,159.90,52.80,159.82,52.81,160.03,52.85,160.20,52.90,160.20,52.91,160.20,52.95,160.25,52.96,160.25,52.89,160.22,52.80,160.20,52.73,160.18,52.74,160.07,52.77,159.95,52.79,159.85,52.79,159.78,52.77,159.72,52.73,159.70,52.67,159.78,52.66,159.82,52.70,159.82,52.71,159.82,52.70,159.85,52.69,159.90,52.70,159.93,52.74,159.65,52.76,159.38
RZ_9439314_4532,0,6680,49,0,4,52.74,159.15,52.69,159.25,52.64,159.38,52.66,159.47,52.69,159.38,52.71,159.25,52.73,159.18,52.71,159.25,52.70,159.50,52.67,159.70,52.65,159.75,52.67,159.47,52.71,159.22,52.76,159.05,52.77,159.32,52.73,159.60,52.65,159.93,52.59,159.95,52.61,159.65,52.64,159.30,52.65,159.10,52.59,159.15,52.51,159.22,52.48,159.30,52.52,159.47,52.59,159.70,52.61,159.72,52.62,159.55,52.61,159.32,52.59,159.10,52.56,159.12,52.55,159.18,52.55,159.20,52.52,159.18,52.50,159.15,52.46,159.10,52.45,159.07,52.42,159.05,52.41,159.10,52.48,159.20,52.55,159.38,52.65,159.50,52.66,159.32,52.61,159.10,52.54,159.12,52.45,159.40,52.45,159.25,52.54,158.82,52.62,158.43
RZ_9439314_4533,0,6680,51,0,4,52.61,158.60,52.54,158.68,52.44,158.75,52.42,158.70,52.40,158.75,52.40,158.82,52.39,158.90,52.39,158.95,52.41,159.00,52.45,159.07,52.48,159.15,52.45,159.22,52.42,159.00,52.41,158.80,52.41,158.55,52.42,158.53,52.46,158.53,52.51,158.53,52.58,158.55,52.64,158.55,52.66,158.55,52.55,158.55,52.42,158.53,52.34,158.60,52.35,158.70,52.38,158.60,52.40,158.40,52.49,158.25,52.58,158.32,52.64,158.50,52.61,158.62,52.59,158.80,52.58,158.88,52.49,158.95,52.41,158.85,52.35,158.75,52.36,158.68,52.36,158.68,52.41,158.62,52.48,158.50,52.55,158.38,52.59,158.22,52.60,158.07,52.60,157.93,52.60,157.85,52.60,157.88,52.61,157.93,52.62,157.97,52.64,157.95,52.65,157.88,52.65,157.80
RZ_9439314_4534,0,6680,50,0,4,52.62,157.80,52.60,157.85,52.58,157.95,52.58,158.03,52.58,158.18,52.59,158.25,52.60,158.32,52.62,158.30,52.65,158.15,52.69,157.88,52.70,157.65,52.69,157.55,52.67,157.60,52.67,157.55,52.65,157.47,52.61,157.45,52.59,157.45,52.62,157.28,52.67,157.10,52.71,156.80,52.70,156.78,52.67,156.72,52.65,156.78,52.64,156.80,52.62,156.85,52.64,156.95,52.65,157.03,52.62,157.12,52.60,156.90,52.58,156.62,52.51,156.38,52.45,156.38,52.40,156.35,52.39,156.28,52.41,156.22,52.41,156.47,52.44,156.75,52.42,157.15,52.44,157.25,52.46,157.03,52.49,156.70,52.51,156.35,52.50,156.62,52.51,156.88,52.52,157.05,52.54,156.95,52.52,156.82,52.50,156.80,52.49,156.85,52.49,156.90
RZ_9439314_4535,0,6680,50,0,4,52.48,156.90,52.45,156.82,52.40,156.75,52.38,156.55,52.38,156.38,52.41,156.20,52.42,156.15,52.44,156.10,52.40,156.18,52.39,156.30,52.36,156.40,52.38,156.35,52.38,156.32,52.38,156.28,52.38,156.25,52.38,156.20,52.36,156.38,52.39,156.53,52.45,156.62,52.52,156.53,52.44,156.53,52.31,156.57,52.27,156.57,52.38,156.50,52.48,156.40,52.45,156.32,52.45,156.28,52.46,156.25,52.40,156.25,52.31,156.35,52.29,156.47,52.34,156.50,52.40,156.38,52.41,156.25,52.41,156.22,52.41,156.25,52.41,156.40,52.41,156.53,52.42,156.50,52.42,156.30,52.42,156.18,52.42,156.18,52.44,156.03,52.41,155.85,52.36,155.65,52.30,155.60,52.29,155.55,52.30,155.70,52.30,155.85,52.29,155.97
RZ_9439314_4536,0,6680,50,0,4,52.29,155.93,52.29,155.93,52.29,155.95,52.30,155.93,52.31,155.90,52.33,155.97,52.33,156.07,52.33,156.28,52.34,156.45,52.34,156.62,52.35,156.70,52.39,156.35,52.41,156.00,52.44,155.68,52.44,155.68,52.40,155.95,52.38,156.20,52.38,156.43,52.41,156.35,52.42,156.30,52.39,156.28,52.34,156.30,52.34,156.12,52.35,155.93,52.38,155.78,52.39,155.82,52.40,155.82,52.40,155.78,52.41,155.75,52.33,155.80,52.24,155.93,52.17,156.10,52.20,156.22,52.23,156.28,52.25,156.25,52.26,156.15,52.30,156.07,52.39,155.90,52.48,155.72,52.51,155.90,52.48,156.20,52.40,156.53,52.34,156.53,52.26,156.53,52.26,156.47,52.29,156.40,52.31,156.32,52.33,156.50,52.30,156.68,52.31,156.78
RZ_9439314_4537,0,6680,50,0,4,52.35,156.62,52.40,156.25,52.46,155.93,52.49,155.80,52.51,156.00,52.50,156.30,52.50,156.40,52.46,156.43,52.44,156.35,52.44,156.32,52.48,156.35,52.51,156.40,52.51,156.43,52.45,156.40,52.38,156.50,52.34,156.57,52.35,156.65,52.38,156.57,52.39,156.55,52.39,156.53,52.38,156.68,52.34,156.82,52.29,156.95,52.26,156.82,52.27,156.72,52.33,156.70,52.38,156.72,52.41,156.60,52.41,156.45,52.39,156.30,52.38,156.30,52.36,156.25,52.36,156.15,52.38,156.05,52.38,155.97,52.38,155.93,52.38,155.97,52.38,156.05,52.38,156.30,52.38,156.47,52.34,156.68,52.30,156.72,52.27,156.75,52.27,156.72,52.33,156.80,52.36,156.95,52.40,157.15,52.40,157.20,52.40,157.28,52.42,157.25
RZ_9439314_4538,0,6680,49,0,4,52.44,157.22,52.45,157.20,52.44,157.20,52.40,157.22,52.39,157.12,52.36,157.03,52.35,156.93,52.35,156.88,52.35,156.82,52.35,156.78,52.35,156.78,52.35,156.90,52.35,157.00,52.36,157.12,52.39,157.12,52.39,157.15,52.38,157.35,52.36,157.55,52.35,157.60,52.35,157.57,52.29,157.50,52.23,157.57,52.17,157.55,52.17,157.53,52.19,157.47,52.20,157.45,52.21,157.47,52.21,157.53,52.23,157.65,52.25,157.75,52.27,157.88,52.29,157.90,52.27,157.88,52.27,157.78,52.34,157.62,52.40,157.53,52.35,157.50,52.21,157.65,52.09,157.82,52.09,158.00,52.11,157.97,52.12,158.05,52.16,158.12,52.26,158.05,52.35,157.90,52.31,157.68,52.17,157.62,52.04,157.72,52.11,157.88
RZ_9439314_4539,0,6680,50,0,4,52.25,157.97,52.40,157.93,52.41,157.72,52.41,157.53,52.36,157.35,52.33,157.28,52.29,157.25,52.26,157.22,52.25,157.25,52.26,157.25,52.29,157.25,52.30,157.28,52.30,157.35,52.30,157.40,52.30,157.40,52.30,157.35,52.31,157.35,52.23,157.43,52.15,157.53,52.08,157.65,52.09,157.72,52.10,157.78,52.10,157.85,52.06,158.10,52.02,158.30,52.00,158.47,52.00,158.50,52.01,158.47,52.08,158.38,52.11,158.18,52.15,157.97,52.12,157.90,52.12,157.93,52.12,157.95,52.15,157.95,52.17,157.82,52.19,157.70,52.17,157.60,52.14,157.62,52.12,157.62,52.11,157.57,52.10,157.62,52.09,157.72,52.06,157.82,52.04,157.82,52.02,157.90,52.01,158.07,52.01,158.22,52.02,158.20,52.04,158.10
RZ_9439314_4540,0,6680,50,0,4,51.99,157.95,51.91,157.93,51.88,157.78,51.92,157.68,51.99,157.68,52.00,157.78,51.96,157.82,51.92,157.80,51.89,157.78,51.90,157.78,51.90,157.80,51.90,157.85,51.90,157.95,51.88,158.05,51.85,158.10,51.83,158.07,51.84,157.97,51.85,157.88,51.85,157.90,51.86,158.00,51.88,158.12,51.90,158.18,51.94,158.18,51.98,158.12,51.96,158.05,51.92,157.97,51.89,157.88,51.90,157.78,51.91,157.75,51.92,157.78,51.95,157.82,51.94,157.85,51.90,158.18,51.85,158.50,51.81,158.80,51.76,158.68,51.73,158.45,51.73,158.22,51.77,158.12,51.80,158.10,51.79,158.07,51.77,158.07,51.76,158.10,51.76,158.12,51.79,158.12,51.80,158.15,51.83,158.20,51.83,158.35,51.80,158.45,51.77,158.43
RZ_9439314_4541,0,6680,50,0,4,51.75,158.30,51.74,158.15,51.73,158.15,51.71,158.18,51.74,158.25,51.80,158.25,51.85,158.22,51.92,158.10,51.96,157.97,51.96,157.88,51.90,157.85,51.77,157.93,51.70,158.00,51.74,158.07,51.83,158.20,51.89,158.25,51.86,158.35,51.84,158.32,51.80,158.30,51.80,158.25,51.77,158.20,51.79,158.20,51.79,158.20,51.77,158.18,51.76,158.07,51.76,157.95,51.76,157.88,51.77,157.88,51.77,158.15,51.77,158.40,51.71,158.60,51.67,158.55,51.64,158.45,51.67,158.43,51.75,158.45,51.83,158.57,51.83,158.62,51.79,158.43,51.75,158.12,51.79,157.82,51.80,158.12,51.81,158.47,51.83,158.85,51.84,158.85,51.88,158.68,51.91,158.50,51.90,158.28,51.84,158.22,51.80,158.22,51.81,158.30
RZ_9439314_4542,0,6680,51,0,4,51.88,158.28,51.91,158.18,51.80,158.43,51.64,158.78,51.56,159.07,51.66,158.97,51.76,158.70,51.76,158.53,51.75,158.38,51.75,158.38,51.76,158.40,51.76,158.40,51.75,158.28,51.77,158.00,51.83,157.70,51.86,157.53,51.86,157.60,51.83,157.72,51.79,157.85,51.75,157.78,51.71,157.70,51.67,157.80,51.67,158.00,51.69,158.15,51.67,158.12,51.65,158.10,51.67,157.97,51.75,157.85,51.83,157.72,51.89,157.75,51.95,157.78,51.94,157.78,51.85,157.78,51.81,157.75,51.83,157.75,51.84,157.75,51.80,157.78,51.83,157.78,51.88,157.65,51.92,157.53,51.94,157.65,51.90,157.90,51.84,158.05,51.83,157.95,51.88,157.88,51.90,157.90,51.89,157.88,51.89,157.88,51.90,157.97,51.88,158.05,51.80,158.15
RZ_9439314_4543,0,6680,50,0,4,51.74,158.12,51.79,158.07,51.84,158.00,51.86,157.95,51.81,158.03,51.76,158.15,51.76,158.20,51.76,158.20,51.80,158.00,51.84,157.80,51.86,157.65,51.81,158.00,51.77,158.38,51.71,158.62,51.71,158.43,51.71,158.10,51.70,157.85,51.69,157.78,51.64,157.88,51.58,158.00,51.46,158.10,51.31,158.45,51.00,158.78,50.66,159.45,50.23,159.80,49.85,160.47,49.45,160.60,49.21,160.72,48.81,161.07,48.51,161.57,48.21,162.07,48.15,162.32,48.01,162.93,47.84,163.53,47.71,163.85,47.66,164.30,47.58,164.78,47.48,165.15,47.41,165.00,47.41,164.80,47.42,164.88,47.41,165.20,47.39,165.95,47.36,166.55,47.33,166.97,47.29,167.00,47.25,167.00,47.27,167.00,47.25,166.97,47.24,166.95
RZ_9439314_4544,0,6680,50,0,4,47.27,166.82,47.38,166.72,47.51,166.57,47.55,166.53,47.58,166.68,47.55,166.88,47.54,167.10,47.48,167.15,47.42,167.07,47.39,167.00,47.36,167.07,47.34,167.25,47.27,167.40,47.25,167.38,47.23,167.35,47.24,167.38,47.25,167.38,47.26,167.35,47.25,167.30,47.24,167.22,47.23,167.10,47.21,167.05,47.21,167.07,47.20,167.22,47.19,167.53,47.17,167.78,47.17,167.90,47.17,167.88,47.17,167.88,47.19,167.95,47.19,168.00,47.21,167.85,47.24,167.70,47.26,167.55,47.26,167.38,47.26,167.18,47.26,166.93,47.25,166.93,47.23,167.00,47.19,167.07,47.16,167.15,47.19,167.15,47.23,167.10,47.27,167.38,47.27,167.65,47.25,168.05,47.14,168.15,47.05,168.18,46.96,168.00,46.96,167.82
RZ_9439314_4545,0,6680,50,0,4,47.08,167.78,47.17,167.55,47.30,167.22,47.30,166.93,47.31,166.90,47.33,167.00,47.33,167.25,47.33,167.45,47.33,167.30,47.27,167.03,47.20,167.15,47.15,167.55,47.16,167.47,47.21,166.97,47.27,166.78,47.33,167.07,47.40,167.28,47.41,167.18,47.41,167.10,47.38,167.18,47.30,167.22,47.24,167.28,47.20,167.25,47.19,167.25,47.16,167.62,47.17,168.03,47.19,168.30,47.23,168.07,47.26,167.65,47.29,167.25,47.30,166.93,47.30,166.85,47.27,166.80,47.26,166.85,47.23,166.90,47.21,166.95,47.20,166.95,47.20,167.07,47.19,167.28,47.19,167.47,47.20,167.35,47.20,167.10,47.20,167.10,47.19,167.32,47.17,167.50,47.21,167.38,47.26,167.30,47.29,167.28,47.26,167.32,47.23,167.30
RZ_9439314_4546,0,6680,49,0,4,47.26,167.32,47.31,167.32,47.39,167.30,47.42,167.22,47.38,167.15,47.29,167.12,47.19,167.15,47.19,167.18,47.21,166.82,47.23,166.47,47.31,166.28,47.38,166.43,47.40,166.65,47.34,166.72,47.29,166.82,47.27,166.80,47.29,166.78,47.29,166.72,47.29,166.62,47.33,166.43,47.36,166.22,47.34,166.50,47.24,166.88,47.12,167.25,47.11,167.20,47.12,167.15,47.17,167.10,47.19,167.07,47.20,167.05,47.20,167.00,47.12,166.93,47.05,166.88,46.98,166.82,46.98,166.75,46.99,166.72,47.01,166.72,47.05,166.65,47.09,166.57,47.11,166.47,47.15,166.47,47.17,166.70,47.19,166.97,47.17,167.30,47.15,167.38,47.14,167.20,47.11,166.95,47.10,166.68,47.08,166.82,47.06,166.95
RZ_9439314_4547,0,6680,51,0,4,47.05,167.10,47.04,167.10,47.02,167.07,47.02,166.97,47.05,166.93,47.08,166.97,47.04,167.07,46.98,167.20,47.00,167.28,47.09,167.20,47.15,167.07,47.11,167.05,47.10,167.18,47.11,167.18,47.15,167.18,47.15,167.18,47.11,167.25,47.06,167.12,46.98,167.03,46.94,166.97,46.90,166.97,46.90,166.70,46.91,166.43,46.95,166.15,47.01,166.12,47.06,166.28,47.08,166.40,47.10,166.55,47.16,166.10,47.23,165.65,47.25,165.45,47.25,165.72,47.24,166.15,47.24,166.32,47.20,166.45,47.12,166.38,47.05,166.30,47.02,166.28,47.04,166.25,47.09,166.28,47.12,166.30,47.16,166.30,47.16,166.30,47.16,166.35,47.16,166.45,47.17,166.53,47.20,166.55,47.20,166.53,47.17,166.50,47.12,166.47,47.08,166.50
RZ_9439314_4548,0,6680,201,0,3,47.06,166.53,47.09,166.47,47.11,166.30,47.14,166.12,47.14,166.03,47.12,166.20,47.11,166.30,47.09,166.38,47.10,166.05,47.16,165.72,47.23,165.60,47.26,165.72,47.16,165.72,47.08,165.60,47.00,165.30,46.98,165.15,47.05,165.32,47.15,165.65,47.25,165.95,47.25,165.90,47.24,165.90,47.21,165.95,47.19,166.00,47.19,166.03,47.19,166.05,47.25,166.00,47.30,165.95,47.35,165.88,47.36,165.72,47.34,165.62,47.27,165.50,47.21,165.55,47.21,165.65,47.24,165.75,47.25,165.82,47.23,165.70,47.23,165.28,47.25,164.88,47.26,164.72,47.26,164.93,47.27,164.90,47.29,164.70,47.33,164.47,47.36,164.40,47.41,164.35,47.42,164.12,47.41,163.93,47.38,163.80,47.33,163.82,47.31,163.60,47.30,163.38,47.27,163.12,47.24,163.10,47.23,162.97,47.23,162.55,47.21,162.10,47.16,161.70,47.11,161.62,47.09,161.40,47.01,161.15,46.96,160.72,47.05,159.72,47.21,158.88,47.40,158.28,47.67,158.53,48.14,158.78,48.83,159.53,49.66,160.55,50.49,161.93,51.19,163.47,51.73,165.18,52.02,167.78,52.26,171.10,52.23,174.90,52.21,178.45,52.02,182.18,51.85,185.97,52.31,189.05,52.77,192.22,53.23,195.68,53.02,200.12,53.20,203.68,53.38,208.20,53.27,213.15,52.67,218.82,52.16,223.65,51.94,228.85,52.16,234.00,52.50,239.03,52.81,243.80,52.85,248.93,52.76,254.53,52.94,259.40,53.15,264.62,53.30,269.02,53.21,274.07,53.15,278.32,53.17,283.32,53.19,288.25,53.12,292.93,53.08,298.23,53.34,303.02,54.14,308.35,54.96,312.45,55.40,317.55,55.41,322.65,55.38,327.48,55.46,332.10,55.90,336.50,56.76,341.90,57.52,347.55,57.95,353.55,57.94,358.73,58.02,363.20,58.09,367.15,58.26,371.73,58.48,377.00,58.46,382.18,58.20,386.30,57.91,390.25,57.88,394.32,58.73,399.70,59.94,403.95,61.09,406.77,61.56,407.65,61.56,407.65,59.50,418.05,59.50,418.05,59.79,417.57,60.08,415.85,60.94,413.10,62.12,410.27,63.31,408.70,63.91,408.15,63.56,400.77,63.23,393.48,63.01,392.70,62.52,389.70,61.98,385.45,61.58,380.50,60.94,376.00,60.27,371.32,59.75,366.48,59.66,361.60,59.60,356.95,60.40,352.77,61.24,348.90,62.06,344.65,61.98,340.10,61.88,335.23,61.80,330.88,61.86,326.38,61.92,322.07,61.73,317.75,61.38,313.50,61.02,309.30,61.08,305.07,61.12,300.85,61.21,296.52,61.26,292.15,61.27,287.82,61.20,283.95,61.09,279.95,61.02,276.40,60.95,272.48,60.89,268.68,60.75,264.57,60.69,260.82,60.62,257.32,60.51,254.05,60.35,250.60,60.20,247.00,60.26,243.65,60.42,239.25,60.59,235.40,60.67,231.15,60.71,228.68,60.80,225.68,61.69,222.90,62.56,219.97,63.42,216.75,64.10,213.97
RZ_9439314_4549,0,6680,50,0,3,64.79,211.10,65.41,208.93,65.45,206.57,65.78,204.20,66.09,202.07,66.51,199.57,66.78,196.60,67.03,194.07,66.80,190.57,66.46,188.40,66.11,185.47,66.10,184.32,65.89,183.20,65.51,182.55,65.21,181.60,65.15,179.85,65.29,178.12,65.35,176.62,65.36,175.15,65.38,173.43,65.38,172.28,65.03,171.90,64.70,171.30,64.26,170.47,64.29,169.47,64.33,168.22,64.50,167.07,64.61,165.60,64.47,164.80,64.30,163.90,64.12,162.78,64.29,161.90,64.45,161.05,64.60,160.82,64.64,160.10,64.67,159.47,64.70,158.95,64.78,158.60,64.86,158.10,64.90,157.50,64.89,157.18,64.79,156.78,64.74,156.30,64.69,155.78,64.55,155.30,64.40,154.95,64.29,154.55,64.36,154.28,64.46,154.03,64.53,153.97
RZ_9439314_4550,0,6680,50,0,3,64.58,153.72,64.59,153.30,64.59,152.90,64.58,152.62,64.62,152.47,64.79,152.18,64.92,151.75,64.96,151.43,64.91,151.25,64.96,150.80,65.04,150.15,65.12,149.50,65.29,149.25,65.44,149.28,65.35,149.38,65.10,149.50,64.88,149.55,64.90,149.22,64.92,148.93,64.91,148.68,64.86,148.78,64.83,148.88,64.85,148.93,64.86,148.95,64.86,149.03,64.83,149.07,64.76,149.15,64.72,149.03,64.67,148.88,64.64,148.72,64.55,148.60,64.50,148.53,64.45,148.45,64.44,148.47,64.44,148.50,64.45,148.30,64.47,148.10,64.47,147.78,64.46,147.65,64.47,148.00,64.47,148.50,64.45,149.05,64.42,149.07,64.44,148.65,64.50,148.32,64.53,148.10,64.55,148.28,64.56,148.35,64.56,148.60,64.53,148.88
RZ_9439314_4551,0,6680,50,0,3,64.45,149.15,64.30,149.10,64.19,148.55,64.10,148.03,64.10,147.57,64.14,147.68,64.17,147.85,64.16,148.10,64.09,148.40,63.99,148.62,63.96,148.68,63.99,148.65,64.04,148.40,64.08,148.20,64.06,148.30,64.04,148.65,64.01,149.22,63.99,149.40,63.96,149.45,64.01,149.22,64.06,149.12,64.12,149.28,64.12,149.50,64.10,149.72,64.08,149.78,64.04,149.72,64.04,149.45,64.06,149.00,64.10,148.55,64.08,148.12,63.99,147.90,63.91,147.80,63.84,148.00,63.77,148.55,63.79,149.07,63.85,149.47,63.94,149.22,63.92,148.95,63.89,149.00,63.79,149.70,63.71,150.40,63.65,150.68,63.62,150.47,63.64,149.82,63.76,149.28,63.86,149.50,63.91,150.20,63.88,150.90,63.89,150.70,63.84,150.35
RZ_9439314_4552,0,6680,50,0,3,63.74,150.03,63.64,149.82,63.62,149.68,63.66,150.15,63.67,150.78,63.74,151.38,63.81,151.10,63.92,150.82,63.98,150.60,63.96,150.32,63.90,150.07,63.79,150.65,63.73,151.50,63.67,151.75,63.65,151.15,63.62,150.85,63.55,151.15,63.50,151.12,63.61,150.82,63.76,150.57,63.74,150.55,63.59,150.53,63.50,150.55,63.58,150.68,63.64,150.82,63.62,150.82,63.62,150.82,63.60,151.12,63.56,151.53,63.51,151.95,63.49,152.03,63.49,152.12,63.51,152.20,63.55,152.15,63.58,151.97,63.59,152.03,63.49,152.28,63.34,152.50,63.20,152.72,63.16,152.95,63.17,153.00,63.21,152.85,63.27,152.75,63.33,152.80,63.29,152.88,63.21,152.85,63.15,152.78,63.15,152.72,63.16,153.00,63.20,153.30
RZ_9439314_4553,0,6680,200,0,0,63.23,153.45,63.26,152.95,63.26,152.45,63.27,152.20,63.24,152.32,63.21,152.38,63.20,152.10,63.17,151.85,63.14,151.60,63.05,151.53,63.01,151.75,62.99,152.03,63.05,152.28,63.09,152.22,63.11,152.18,63.10,152.12,62.92,152.10,62.62,152.15,62.34,152.25,61.95,151.97,61.60,151.68,61.05,151.32,60.55,151.12,59.71,150.80,58.99,150.32,58.14,149.93,57.36,149.60,56.30,149.35,55.36,149.18,54.44,149.03,53.60,148.85,52.64,148.20,51.69,147.55,50.86,146.60,50.25,146.20,49.55,145.82,48.96,145.85,48.02,145.82,47.45,145.80,46.75,145.68,46.31,145.53,45.91,144.80,45.48,144.18,45.16,143.93,44.84,144.25,44.74,144.57,44.56,144.32,44.40,144.00,44.08,143.80,43.83,143.90,43.50,144.10,43.25,144.22,43.10,144.38,42.98,144.43,42.94,144.43,42.84,144.40,42.79,144.40,42.73,144.38,42.73,144.35,42.73,144.40,42.71,144.45,42.67,144.60,42.64,144.70,42.61,144.60,42.61,144.40,42.65,144.18,42.69,144.20,42.73,144.15,42.71,144.22,42.70,144.30,42.75,144.35,42.83,144.20,42.81,144.20,42.73,144.20,42.65,144.35,42.65,144.40,42.65,144.47,42.65,144.35,42.70,144.22,42.76,144.10,42.83,144.10,42.80,144.15,42.75,144.15,42.79,144.18,42.85,144.22,42.92,144.30,42.99,144.25,43.05,144.10,43.11,143.97,43.04,144.22,42.98,144.47,42.99,144.68,43.08,144.62,43.17,144.60,43.21,144.68,43.23,144.75,43.19,144.82,43.11,144.82,43.04,144.75,43.08,144.70,43.17,144.62,43.27,144.38,43.25,144.10,43.21,143.93,43.23,144.03,43.27,144.10,43.31,144.15,43.30,144.20,43.39,144.20,43.49,144.15,43.59,144.07,43.60,144.05,43.61,143.85,43.61,143.65,43.62,143.35,43.62,143.25,43.60,143.18,43.59,143.20,43.51,143.35,43.45,143.47,43.38,143.53,43.36,143.28,43.39,143.03,43.44,143.10,43.49,143.38,43.51,143.62,43.52,143.72,43.51,143.85,43.49,143.95,43.46,144.00,43.46,144.03,43.46,144.05,43.46,143.95,43.46,143.70,43.44,143.50,43.41,143.45,43.42,143.47,43.48,143.45,43.54,143.40,43.56,143.43,43.59,143.45,43.59,143.45,43.60,143.32,43.61,143.28,43.59,143.25,43.54,143.30,43.51,143.28,43.52,143.20,43.58,143.15,43.62,143.07,43.66,143.00,43.65,143.00,43.65,143.00,43.65,143.22,43.67,143.32,43.59,143.18,43.50,142.97,43.51,142.75,43.62,142.40,43.79,142.03,43.85,141.72,43.84,141.88,43.79,141.97,43.75,142.00,43.75,141.95,43.77,141.88,43.80,141.82,43.83,141.62,43.83,141.55,43.81,141.47,43.79,141.60,43.71,141.68,43.64,141.72,43.58,141.72,43.56,141.72,43.56,141.70,43.61,141.70,43.65,141.72,43.70,141.80,43.69,141.88,43.65,141.90,43.60,141.85,43.56,141.62,43.62,141.28,43.69,140.93,43.71,140.78,43.67,140.82,43.62,141.12,43.59,141.43,43.58,141.72,43.56,141.80,43.54,141.57,43.51,141.30,43.54,141.03,43.60,141.03,43.64,140.88,43.64,140.60,43.60,140.35,43.64,140.30,43.67,140.38
RZ_9439314_4554,0,6680,50,0,0,43.76,140.47,43.85,140.47,43.94,140.55,43.95,140.60,43.92,140.68,43.89,140.65,43.88,140.65,43.81,140.60,43.74,140.53,43.67,140.45,43.67,140.43,43.70,140.38,43.73,140.32,43.66,140.35,43.59,140.43,43.52,140.47,43.56,140.45,43.60,140.43,43.62,140.47,43.62,140.55,43.59,140.60,43.56,140.60,43.56,140.40,43.58,140.12,43.61,139.85,43.65,139.60,43.64,139.45,43.61,139.47,43.56,139.65,43.55,139.85,43.56,139.55,43.58,139.22,43.60,138.90,43.59,138.93,43.60,138.97,43.62,139.15,43.65,139.32,43.61,139.43,43.56,139.35,43.51,139.25,43.52,139.20,43.52,139.20,43.55,139.22,43.58,139.25,43.56,139.22,43.52,139.20,43.54,139.10,43.58,139.05,43.60,139.10,43.59,139.20
RZ_9439314_4555,0,6680,50,0,4,43.59,139.35,43.59,139.47,43.50,139.62,43.41,139.65,43.42,139.55,43.48,139.45,43.52,139.40,43.52,139.20,43.55,138.97,43.59,138.78,43.60,138.70,43.64,138.62,43.66,138.57,43.69,138.50,43.74,138.43,43.76,138.40,43.76,138.47,43.69,138.80,43.62,139.10,43.69,139.30,43.79,139.22,43.76,139.10,43.65,138.97,43.55,138.90,43.62,138.88,43.73,138.55,43.79,138.20,43.65,138.10,43.49,138.32,43.25,138.57,43.10,138.82,42.89,139.10,42.49,139.35,42.15,139.47,41.83,139.95,41.46,140.47,41.09,140.90,40.62,140.97,40.35,141.15,39.85,141.68,39.48,142.18,39.17,142.53,39.05,142.75,38.91,143.12,38.77,143.65,38.67,144.28,38.59,144.85,38.52,145.32,38.50,145.78,38.51,146.07
RZ_9439314_4556,0,6680,49,0,4,38.52,146.30,38.56,146.20,38.66,145.80,38.80,145.43,38.91,145.07,39.02,145.05,39.11,145.10,39.16,145.25,39.15,145.47,39.21,145.72,39.27,145.93,39.34,146.15,39.33,146.32,39.31,146.53,39.30,146.50,39.24,146.35,39.17,146.20,39.11,146.12,39.14,146.15,39.14,146.20,39.14,146.25,39.12,146.32,39.14,146.35,39.15,146.25,39.17,145.93,39.26,145.57,39.36,145.25,39.41,145.15,39.39,145.03,39.36,145.00,39.38,145.03,39.38,145.10,39.35,145.62,39.33,146.05,39.29,146.40,39.29,146.28,39.26,146.18,39.25,146.03,39.25,145.97,39.30,145.97,39.30,146.07,39.29,146.20,39.29,146.25,39.34,146.25,39.40,146.18,39.54,146.10,39.65,146.25,39.75,146.35,39.76,146.43
RZ_9439314_4557,0,6680,51,0,4,39.79,146.25,39.83,146.03,39.85,145.78,39.83,145.62,39.79,145.53,39.75,145.40,39.76,145.30,39.76,145.22,39.76,145.22,39.77,145.22,39.77,145.20,39.79,145.18,39.77,145.18,39.81,145.22,39.85,145.28,39.85,145.25,39.83,145.25,39.81,145.10,39.84,144.97,39.86,144.82,39.86,144.78,39.90,144.75,39.94,144.75,39.94,144.95,39.86,145.22,39.79,145.50,39.77,145.28,39.81,145.00,39.84,144.70,39.85,144.72,39.88,144.72,39.91,144.65,39.96,144.57,40.00,144.53,40.02,144.53,40.01,144.55,39.99,144.57,39.96,144.62,39.98,144.47,39.99,144.30,40.01,144.00,40.05,143.90,40.08,144.07,40.08,144.35,40.00,144.60,39.95,144.55,39.91,144.45,39.90,144.30,39.92,144.22,39.98,144.18,40.04,144.12
RZ_9439314_4558,0,6680,51,0,4,40.02,144.07,40.01,144.12,39.99,144.22,39.98,144.30,39.98,144.30,40.00,144.10,40.08,143.90,40.12,143.75,40.14,143.78,40.10,143.75,40.06,143.55,40.02,143.35,40.10,143.20,40.20,143.20,40.29,143.25,40.27,143.30,40.29,143.35,40.31,143.43,40.34,143.57,40.30,143.68,40.25,143.75,40.19,143.75,40.17,143.68,40.16,143.55,40.17,143.45,40.23,143.35,40.31,143.28,40.39,143.20,40.39,143.38,40.25,143.55,40.11,143.53,40.06,143.32,40.12,143.12,40.15,143.10,40.14,143.05,40.11,143.03,40.24,142.80,40.35,142.57,40.46,142.35,40.46,142.35,40.45,142.38,40.44,142.40,40.42,142.38,40.39,142.35,40.38,142.32,40.35,142.30,40.35,142.30,40.42,142.40,40.50,142.47,40.49,142.68,40.41,142.78
RZ_9439314_4559,0,6680,50,0,4,40.38,142.50,40.45,142.18,40.52,141.85,40.56,141.95,40.58,142.00,40.55,141.93,40.48,141.82,40.40,141.90,40.33,142.10,40.29,142.10,40.30,141.95,40.33,141.70,40.35,141.65,40.39,141.62,40.42,141.68,40.46,141.70,40.46,141.65,40.49,141.57,40.51,141.57,40.54,141.62,40.48,141.65,40.40,141.62,40.33,141.60,40.40,141.60,40.46,141.62,40.51,141.68,40.49,141.75,40.45,141.70,40.41,141.75,40.44,141.78,40.50,141.82,40.58,141.62,40.60,141.45,40.66,141.35,40.71,141.35,40.65,141.35,40.54,141.43,40.50,141.47,40.58,141.53,40.66,141.50,40.67,141.47,40.60,141.45,40.52,141.32,40.44,141.22,40.49,141.30,40.54,141.47,40.61,141.65,40.64,141.55,40.61,141.50,40.59,141.50
RZ_9439314_4560,0,6680,50,0,4,40.55,141.57,40.56,141.55,40.54,141.45,40.50,141.35,40.49,141.35,40.49,141.40,40.49,141.45,40.45,141.55,40.44,141.47,40.44,141.38,40.45,141.25,40.44,141.28,40.41,141.22,40.41,141.20,40.41,141.18,40.42,141.00,40.44,140.80,40.42,140.68,40.38,140.85,40.31,141.03,40.27,141.15,40.30,141.12,40.36,141.10,40.42,141.10,40.42,141.07,40.34,141.00,40.26,140.88,40.26,140.75,40.34,140.62,40.42,140.53,40.39,140.53,40.35,140.62,40.39,140.70,40.45,140.68,40.51,140.53,40.50,140.40,40.46,140.43,40.44,140.55,40.41,140.70,40.42,140.68,40.44,140.68,40.48,140.60,40.50,140.53,40.52,140.38,40.50,140.32,40.42,140.28,40.38,140.28,40.34,140.28,40.33,140.38,40.34,140.57
RZ_9439314_4561,0,6680,50,0,4,40.35,140.78,40.30,140.75,40.24,140.65,40.16,140.55,40.15,140.57,40.15,140.68,40.17,140.75,40.20,140.72,40.16,140.55,40.11,140.28,40.06,140.10,40.08,140.03,40.10,140.05,40.11,140.10,40.11,140.18,40.10,140.25,40.08,140.38,40.05,140.45,40.04,140.47,40.05,140.47,40.10,140.18,40.15,139.82,40.19,139.47,40.20,139.45,40.24,139.50,40.27,139.65,40.31,139.82,40.31,139.95,40.31,140.05,40.31,140.15,40.24,140.05,40.16,139.85,40.10,139.78,40.14,139.88,40.19,139.78,40.24,139.55,40.25,139.35,40.25,139.40,40.25,139.62,40.26,139.78,40.31,139.65,40.35,139.38,40.31,139.22,40.23,139.38,40.14,139.28,40.14,139.05,40.15,138.90,40.19,138.97,40.23,138.90,40.24,138.75
RZ_9439314_4562,0,6680,50,0,4,40.23,138.93,40.16,139.32,40.11,139.75,40.10,139.75,40.15,139.60,40.21,139.30,40.26,139.10,40.26,138.93,40.26,138.90,40.26,138.88,40.31,138.88,40.38,138.82,40.42,138.78,40.49,138.70,40.52,138.68,40.44,138.68,40.31,138.68,40.24,138.72,40.29,138.75,40.30,138.78,40.26,138.78,40.30,138.90,40.38,139.00,40.46,139.10,40.48,139.07,40.41,138.97,40.35,138.88,40.30,138.65,40.34,138.60,40.35,138.53,40.34,138.70,40.36,138.90,40.40,139.12,40.39,139.20,40.31,139.15,40.26,138.90,40.30,138.75,40.36,138.65,40.40,138.80,40.41,138.90,40.38,139.03,40.36,138.88,40.35,138.65,40.35,138.43,40.30,138.38,40.26,138.22,40.24,138.10,40.25,137.95,40.24,137.95,40.21,137.95
RZ_9439314_4563,0,6680,50,0,4,40.17,137.97,40.19,138.00,40.19,138.20,40.16,138.43,40.10,138.57,40.08,138.55,40.09,138.50,40.12,138.50,40.19,138.50,40.21,138.43,40.21,138.38,40.19,138.32,40.15,138.35,40.10,138.35,40.09,138.35,40.08,138.32,40.09,138.25,40.10,138.15,40.14,138.07,40.17,137.88,40.21,137.68,40.24,137.53,40.26,137.55,40.26,137.55,40.23,137.70,40.20,137.82,40.19,137.95,40.19,137.95,40.17,137.95,40.12,137.93,40.09,137.80,40.14,137.70,40.20,137.68,40.26,137.75,40.30,137.55,40.20,137.30,39.99,137.12,39.73,137.22,39.48,137.28,39.24,137.28,38.89,137.38,38.35,137.78,37.91,138.20,37.41,138.55,36.96,138.62,36.34,138.78,35.75,138.93,35.38,139.05,34.96,139.50,34.74,139.95
RZ_9439314_4564,0,6680,50,0,4,34.41,140.40,34.29,140.45,34.15,140.53,34.12,140.70,34.11,140.88,34.17,141.22,34.29,141.45,34.38,141.80,34.40,141.90,34.56,141.53,34.75,141.05,34.94,140.57,35.08,140.62,35.17,140.85,35.29,141.05,35.31,141.18,35.36,141.03,35.40,140.90,35.40,140.82,35.38,140.90,35.30,140.97,35.24,141.10,35.17,141.15,35.15,141.22,35.10,141.22,35.09,140.90,35.11,140.55,35.14,140.45,35.14,140.75,35.11,141.07,35.02,140.95,34.90,140.80,34.79,140.65,34.84,140.70,34.95,140.62,35.06,140.55,35.08,140.38,35.05,140.30,35.09,140.12,35.14,140.10,35.20,140.07,35.20,140.12,35.12,140.28,35.06,140.38,34.94,140.47,34.90,140.40,34.85,140.32,34.86,140.40,34.90,140.53,34.92,140.62
RZ_9439314_4565,0,6680,49,0,4,34.92,140.60,35.02,140.57,35.15,140.47,35.25,140.30,35.24,140.15,35.20,140.12,35.17,140.15,35.15,140.25,35.16,140.30,35.21,140.35,35.26,140.25,35.26,140.12,35.23,140.03,35.17,140.03,35.12,140.25,35.09,140.45,35.12,140.32,35.19,139.95,35.26,139.60,35.25,139.57,35.24,139.53,35.23,139.53,35.23,139.47,35.24,139.43,35.24,139.45,35.24,139.50,35.26,139.53,35.33,139.50,35.38,139.47,35.41,139.50,35.40,139.57,35.36,139.65,35.34,139.68,35.34,139.65,35.38,139.57,35.45,139.43,35.50,139.20,35.54,139.05,35.52,138.95,35.51,138.95,35.51,139.03,35.49,139.07,35.45,139.15,35.41,139.25,35.38,139.35,35.39,139.07,35.42,138.78,35.45,138.45,35.46,138.40
RZ_9439314_4566,0,6680,51,0,4,35.48,138.38,35.48,138.32,35.50,138.30,35.51,138.30,35.52,138.32,35.54,138.28,35.55,138.22,35.56,138.07,35.58,137.88,35.62,137.70,35.64,137.80,35.66,138.03,35.64,138.43,35.61,138.62,35.58,138.75,35.55,138.70,35.56,138.65,35.60,138.62,35.62,138.53,35.62,138.30,35.62,138.03,35.62,137.85,35.62,137.72,35.60,137.65,35.56,137.70,35.51,137.93,35.55,138.15,35.60,138.25,35.69,138.10,35.60,137.93,35.52,137.62,35.41,137.45,35.39,137.35,35.35,137.43,35.35,137.47,35.41,137.50,35.46,137.55,35.52,137.60,35.54,137.43,35.62,137.20,35.66,137.35,35.69,137.72,35.65,137.97,35.66,137.88,35.70,137.78,35.75,137.70,35.77,137.60,35.80,137.53,35.83,137.47,35.85,137.38,35.89,137.18
RZ_9439314_4567,0,6680,51,0,4,35.90,137.10,35.90,136.97,35.90,137.00,35.84,137.03,35.80,137.07,35.79,137.07,35.83,137.12,35.79,137.18,35.74,137.18,35.67,137.15,35.67,137.12,35.74,137.15,35.80,137.15,35.86,137.12,35.86,137.10,35.88,136.95,35.89,136.80,35.90,136.57,35.91,136.43,35.92,136.28,35.92,136.22,35.88,136.38,35.84,136.53,35.81,136.70,35.81,136.68,35.81,136.65,35.76,136.62,35.74,136.30,35.74,135.95,35.76,136.00,35.74,136.35,35.73,136.45,35.73,136.15,35.71,136.03,35.67,136.15,35.65,136.30,35.65,136.30,35.65,136.30,35.69,136.20,35.79,136.15,35.88,136.07,35.94,136.07,35.92,136.10,35.92,136.05,35.94,135.93,35.95,135.80,35.98,135.60,36.00,135.45,36.01,135.35,36.00,135.40,35.99,135.45
RZ_9439314_4568,0,6680,50,0,4,35.94,135.50,35.86,135.55,35.79,135.57,35.76,135.43,35.75,135.32,35.77,135.22,35.79,135.28,35.81,135.25,35.79,135.20,35.77,134.93,35.76,134.68,35.76,134.72,35.77,135.00,35.79,135.25,35.80,135.25,35.80,135.05,35.80,134.85,35.81,134.78,35.80,134.90,35.77,135.03,35.76,135.12,35.76,135.25,35.79,135.32,35.83,135.25,35.85,135.22,35.85,135.22,35.86,135.15,35.86,134.88,35.85,134.68,35.90,134.55,35.96,134.62,36.05,134.62,36.09,134.53,36.06,134.43,36.00,134.30,35.91,134.50,35.84,134.68,35.81,134.70,35.80,134.53,35.81,134.30,35.81,134.22,35.86,134.18,35.90,134.18,35.96,134.20,35.99,134.25,36.01,134.28,36.00,134.22,35.94,134.15,35.89,134.05,35.79,134.03
RZ_9439314_4569,0,6680,50,0,4,35.74,134.00,35.69,133.93,35.81,133.78,35.94,133.65,36.06,133.55,36.06,133.53,36.06,133.45,36.10,133.35,36.11,133.38,36.06,133.47,36.00,133.60,35.91,133.57,35.86,133.50,35.84,133.35,35.85,133.20,35.90,133.00,35.92,132.85,35.95,132.80,35.95,132.82,35.95,132.72,35.92,132.65,35.89,132.57,35.85,132.70,35.84,132.80,35.85,132.90,35.83,133.00,35.79,133.12,35.77,133.20,35.81,133.15,35.86,132.97,35.90,132.82,35.91,132.68,35.95,132.45,35.98,132.25,35.99,132.18,36.04,132.30,36.10,132.35,36.15,132.22,36.12,132.03,36.10,131.90,36.10,131.75,36.15,131.65,36.19,131.55,36.20,131.55,36.17,131.60,36.08,131.72,35.99,131.80,35.91,131.88,35.92,131.78,35.98,131.60
RZ_9439314_4570,0,6680,50,0,4,36.04,131.40,36.06,131.32,36.02,131.25,36.00,131.15,35.99,131.20,36.00,131.32,35.96,131.47,35.92,131.50,35.92,131.50,35.96,131.47,36.01,131.40,36.01,131.38,36.02,131.35,36.04,131.38,36.06,131.40,36.08,131.40,36.02,131.40,35.98,131.40,35.92,131.43,35.94,131.10,35.95,130.78,35.94,130.65,35.92,130.82,35.92,131.03,35.94,131.10,35.95,131.20,35.92,131.38,35.90,131.43,35.89,131.10,35.91,130.80,35.95,130.50,35.92,130.55,35.90,130.53,35.86,130.50,35.85,130.47,35.86,130.32,35.90,130.18,35.99,130.12,36.05,130.20,36.02,130.32,35.95,130.40,35.85,130.43,35.83,130.40,35.79,130.32,35.79,130.28,35.79,130.18,35.79,130.07,35.81,130.03,35.86,129.88,35.89,129.72
RZ_9439314_4571,0,6680,49,0,4,35.86,129.60,35.81,129.60,35.74,129.70,35.71,129.90,35.75,130.10,35.83,130.28,35.91,130.30,35.91,130.35,35.94,130.38,35.99,129.97,36.00,129.57,35.95,129.18,35.86,129.12,35.80,129.05,35.77,129.00,35.79,128.93,35.83,128.88,35.86,128.82,35.84,129.10,35.83,129.40,35.80,129.68,35.76,129.78,35.71,129.88,35.73,129.65,35.81,129.30,35.91,128.95,35.95,129.00,35.95,129.07,35.90,129.15,35.85,129.20,35.79,128.97,35.77,128.75,35.76,128.53,35.75,128.53,35.83,128.53,35.90,128.57,35.95,128.68,35.94,128.78,35.92,128.80,35.95,128.53,35.95,128.25,35.96,128.00,35.95,128.15,35.86,128.22,35.73,128.25,35.61,128.12,35.42,127.85,35.24,127.62,34.94,127.80
RZ_9439314_4572,0,6680,50,0,4,34.62,128.15,34.34,128.25,34.06,127.97,33.75,127.53,33.45,127.35,33.21,127.30,33.05,127.42,32.91,127.35,32.80,127.15,32.80,127.15,32.79,127.35,32.80,127.70,32.85,127.85,32.89,127.88,32.90,127.72,32.96,127.50,33.09,127.33,33.26,127.12,33.41,127.03,33.51,127.17,33.56,127.35,33.62,127.33,33.70,127.03,33.77,126.58,33.79,126.38,33.79,126.35,33.74,126.22,33.71,126.03,33.67,125.78,33.64,125.72,33.56,125.72,33.49,125.80,33.42,126.00,33.40,126.15,33.40,126.20,33.35,126.15,33.35,126.05,33.36,126.00,33.41,125.95,33.44,125.92,33.44,125.95,33.44,125.85,33.41,125.83,33.42,125.88,33.41,126.03,33.45,126.00,33.46,125.88,33.46,125.65,33.44,125.55,33.41,125.50
RZ_9439314_4573,0,6680,51,0,4,33.40,125.38,33.40,125.25,33.46,125.12,33.51,125.17,33.58,125.12,33.58,125.05,33.59,124.95,33.60,124.90,33.61,124.88,33.65,125.03,33.67,125.03,33.61,125.05,33.52,124.95,33.42,124.90,33.41,124.88,33.41,124.85,33.44,124.80,33.46,124.70,33.56,124.53,33.64,124.45,33.70,124.30,33.69,124.22,33.64,124.47,33.70,124.83,33.77,125.00,33.76,124.95,33.66,124.90,33.58,124.67,33.60,124.33,33.60,124.22,33.55,124.42,33.49,124.67,33.46,124.72,33.45,124.72,33.45,124.75,33.44,124.88,33.35,125.05,33.26,125.17,33.36,125.20,33.54,125.12,33.67,125.00,33.67,124.83,33.65,124.88,33.66,124.90,33.66,124.95,33.71,124.70,33.76,124.53,33.77,124.35,33.73,124.33,33.69,124.17,33.65,124.05
RZ_9439314_4574,0,6680,50,0,4,33.64,123.97,33.61,124.00,33.70,123.92,33.79,123.90,33.76,123.97,33.64,124.17,33.52,124.40,33.64,124.50,33.76,124.60,33.85,124.58,33.83,124.17,33.83,123.78,33.86,123.62,33.89,123.90,33.86,124.20,33.86,124.25,33.86,124.33,33.86,124.33,33.86,124.35,33.86,124.30,33.83,124.17,33.75,124.08,33.71,123.92,33.70,123.90,33.73,123.85,33.73,123.88,33.71,123.88,33.70,123.90,33.69,123.92,33.70,123.95,33.71,123.97,33.67,123.75,33.61,123.50,33.58,123.28,33.60,123.33,33.62,123.47,33.66,123.50,33.66,123.50,33.65,123.42,33.55,123.42,33.46,123.42,33.42,123.33,33.55,123.12,33.66,122.92,33.70,123.20,33.66,123.55,33.65,123.62,33.65,123.35,33.60,123.30,33.52,123.55
RZ_9439314_4575,0,6680,50,0,4,33.52,123.72,33.56,123.65,33.61,123.55,33.64,123.50,33.66,123.47,33.66,123.42,33.65,123.40,33.64,123.38,33.60,123.42,33.61,123.50,33.61,123.60,33.62,123.67,33.61,123.58,33.55,123.45,33.51,123.33,33.46,123.33,33.49,123.30,33.50,123.25,33.51,123.20,33.52,123.10,33.55,123.05,33.52,123.22,33.49,123.45,33.45,123.67,33.44,123.70,33.45,123.60,33.46,123.45,33.50,123.30,33.54,123.30,33.56,123.28,33.52,123.20,33.49,123.15,33.46,123.15,33.48,123.20,33.44,123.58,33.38,123.92,33.33,124.05,33.30,123.85,33.31,123.65,33.27,123.65,33.26,123.60,33.30,123.55,33.35,123.53,33.38,123.45,33.35,123.38,33.34,123.28,33.36,123.28,33.39,123.28,33.41,123.28,33.42,123.30
RZ_9439314_4576,0,6680,50,0,4,33.42,123.35,33.45,123.15,33.49,122.92,33.49,123.10,33.48,123.47,33.46,123.62,33.50,123.42,33.54,123.20,33.56,123.17,33.58,123.22,33.58,123.33,33.56,123.45,33.55,123.53,33.51,123.55,33.46,123.55,33.42,123.47,33.48,123.42,33.50,123.47,33.52,123.60,33.41,123.72,33.33,123.75,33.36,123.75,33.49,123.75,33.55,123.78,33.45,123.75,33.36,123.75,33.33,123.58,33.36,123.40,33.31,123.62,33.25,124.03,33.20,124.50,33.24,124.58,33.30,124.53,33.36,124.42,33.40,124.33,33.49,124.28,33.58,124.22,33.64,124.15,33.62,124.12,33.59,124.10,33.54,124.10,33.50,124.05,33.49,124.03,33.51,123.88,33.54,123.80,33.54,123.88,33.54,124.08,33.55,124.33,33.56,124.40,33.62,124.35
RZ_9439314_4577,0,6680,50,0,4,33.66,124.20,33.67,124.10,33.56,124.17,33.48,124.22,33.40,124.25,33.40,124.25,33.41,124.25,33.40,124.30,33.36,124.35,33.31,124.40,33.31,124.25,33.30,124.08,33.29,123.92,33.31,123.92,33.36,124.00,33.41,124.25,33.41,124.50,33.41,124.53,33.42,124.33,33.41,124.22,33.41,124.22,33.40,124.22,33.46,124.12,33.51,124.20,33.52,124.30,33.48,124.40,33.48,124.45,33.51,124.45,33.56,124.42,33.58,124.45,33.58,124.47,33.59,124.45,33.50,124.40,33.40,124.58,33.29,124.78,33.21,125.00,33.15,125.00,33.14,124.78,33.24,124.58,33.30,124.60,33.31,124.83,33.26,125.00,33.24,124.88,33.30,124.78,33.39,124.70,33.48,124.70,33.41,124.72,33.31,124.72,32.99,124.47,32.75,123.83
RZ_9439314_4578,0,6680,50,0,4,32.40,123.15,32.11,122.45,31.57,122.10,31.07,121.35,30.48,120.92,29.94,120.08,29.29,119.58,28.81,119.03,28.39,118.08,28.06,117.20,27.71,115.70,27.26,115.00,26.80,114.03,26.44,112.88,26.16,111.72,26.04,110.58,25.73,110.30,25.52,109.47,25.35,108.47,25.32,107.47,25.38,106.70,25.36,106.20,25.38,105.03,25.38,104.03,25.51,102.55,25.70,101.67,25.93,100.42,26.05,99.47,26.19,97.90,26.29,96.72,26.23,95.75,26.19,94.47,26.04,93.40,26.02,92.47,26.02,91.70,26.12,90.88,26.23,90.08,26.30,89.45,26.39,88.85,26.48,88.22,26.55,87.58,26.62,86.92,26.75,85.62,26.81,84.92,26.89,84.08,26.89,83.92,26.94,83.05,26.81,82.35,26.76,81.35,26.65,81.05
RZ_9439314_4579,0,6680,50,0,4,26.62,80.75,26.60,80.40,26.57,80.03,26.61,79.55,26.57,79.10,26.54,78.62,26.50,78.30,26.48,78.30,26.46,78.30,26.43,78.22,26.41,78.17,26.45,78.15,26.50,78.22,26.51,78.42,26.46,78.62,26.48,78.75,26.52,78.78,26.59,78.80,26.57,78.95,26.55,79.22,26.51,79.47,26.49,79.55,26.46,79.75,26.34,80.25,26.21,80.75,26.10,81.10,26.09,81.17,26.10,81.25,26.12,81.22,26.07,81.25,26.01,81.25,25.93,81.28,25.88,81.50,25.81,81.72,25.76,82.10,25.75,82.25,25.73,82.45,25.71,82.58,25.69,82.78,25.66,83.05,25.64,83.22,25.62,83.35,25.61,83.50,25.59,83.65,25.59,83.80,25.59,83.80,25.60,83.80,25.60,83.83,25.61,83.80,25.60,83.75
RZ_9439314_4580,0,6680,50,0,4,25.56,83.67,25.50,83.88,25.51,84.12,25.54,84.55,25.50,84.72,25.39,84.90,25.30,84.92,25.31,84.95,25.35,85.00,25.45,85.03,25.54,85.05,25.59,85.20,25.57,85.33,25.56,85.40,25.49,85.20,25.41,85.05,25.29,85.03,25.23,85.12,25.18,85.20,25.20,85.22,25.31,85.25,25.43,85.25,25.46,85.20,25.40,85.15,25.35,85.12,25.38,85.15,25.43,85.15,25.48,85.12,25.50,85.12,25.49,85.15,25.43,85.30,25.35,85.47,25.29,85.70,25.26,85.88,25.21,86.00,25.16,86.03,25.18,86.00,25.23,85.95,25.21,85.88,25.18,85.83,25.14,85.75,25.16,85.62,25.16,85.53,25.18,85.42,25.20,85.38,25.23,85.42,25.21,85.53,25.19,85.70,25.18,85.78,25.20,85.70
RZ_9439314_4581,0,6680,50,0,4,25.20,85.55,25.20,85.33,25.16,85.28,25.12,85.33,25.09,85.47,25.07,85.67,25.06,85.85,25.05,86.00,25.07,85.83,25.12,85.55,25.16,85.50,25.16,85.75,25.15,85.97,25.15,85.95,25.16,85.92,25.18,85.83,25.19,85.75,25.20,85.65,25.21,85.65,25.23,85.70,25.24,85.75,25.27,85.83,25.30,85.85,25.31,85.88,25.31,85.83,25.32,85.80,25.35,85.78,25.38,85.78,25.38,85.80,25.38,85.85,25.39,85.78,25.40,85.65,25.40,85.47,25.43,85.45,25.45,85.45,25.48,85.53,25.45,85.55,25.41,85.55,25.38,85.53,25.31,85.62,25.27,85.78,25.30,85.88,25.35,85.92,25.48,85.90,25.55,85.88,25.50,85.85,25.39,85.85,25.25,85.88,25.24,85.95,25.26,86.00
RZ_9439314_4582,0,6680,49,0,4,25.27,86.12,25.29,86.17,25.27,86.25,25.31,86.17,25.38,86.08,25.45,85.88,25.50,85.75,25.50,85.65,25.50,85.62,25.48,85.60,25.44,85.58,25.40,85.58,25.38,85.62,25.36,85.62,25.35,85.65,25.32,85.62,25.30,85.60,25.25,85.62,25.21,85.65,25.14,85.70,25.10,85.70,25.18,85.70,25.29,85.70,25.41,85.62,25.41,85.58,25.43,85.53,25.43,85.53,25.44,85.55,25.45,85.58,25.46,85.60,25.45,85.72,25.43,85.83,25.35,86.03,25.30,86.08,25.25,86.05,25.25,85.95,25.30,85.85,25.35,85.83,25.41,85.85,25.44,85.90,25.48,86.00,25.50,86.10,25.54,86.22,25.54,86.22,25.54,86.20,25.51,86.15,25.51,86.05,25.52,85.95,25.56,85.85
RZ_9439314_4583,0,6680,51,0,4,25.57,85.83,25.59,85.85,25.57,85.88,25.55,86.03,25.52,86.10,25.52,86.17,25.54,86.17,25.60,86.00,25.66,85.80,25.73,85.60,25.75,85.60,25.73,85.58,25.71,85.65,25.70,85.70,25.70,85.70,25.69,85.65,25.73,85.60,25.79,85.75,25.86,85.88,25.84,85.97,25.77,85.95,25.71,85.97,25.71,86.03,25.73,86.00,25.74,85.90,25.73,85.83,25.73,85.83,25.71,85.78,25.74,85.72,25.75,85.70,25.75,85.72,25.75,85.67,25.76,85.58,25.77,85.47,25.79,85.42,25.77,85.45,25.75,85.47,25.74,85.47,25.74,85.47,25.74,85.40,25.75,85.33,25.73,85.28,25.61,85.33,25.49,85.35,25.40,85.35,25.49,85.35,25.60,85.42,25.91,85.80,26.25,86.15,26.81,86.62,27.39,86.83
RZ_9439314_4584,0,6680,50,0,12,28.19,87.10,28.79,88.12,29.54,89.08,30.19,90.42,31.05,91.58,31.86,92.97,32.59,94.35,33.19,95.12,33.66,96.75,34.09,97.97,34.44,99.55,34.83,100.60,35.02,102.22,35.24,103.67,35.19,104.80,35.11,106.00,34.96,107.25,34.83,108.55,34.71,109.85,34.52,110.83,34.25,111.90,33.85,112.58,33.44,113.50,32.90,114.65,32.56,115.55,32.10,116.35,31.79,116.88,31.46,117.60,31.31,118.15,31.21,118.60,31.11,118.78,31.05,118.95,31.09,118.95,31.19,118.95,31.41,118.95,31.56,118.95,31.71,118.83,31.75,118.67,31.80,118.55,31.81,118.60,31.82,118.72,31.93,118.85,32.02,118.88,32.05,118.85,31.99,118.83,31.91,118.80,31.93,118.72,31.95,118.60,31.98,118.45,31.95,118.55
RZ_9439314_4585,0,6680,50,0,1,31.90,118.72,31.93,118.72,32.00,118.55,32.08,118.38,32.08,118.38,32.08,118.33,32.08,118.30,32.08,118.28,32.06,118.33,32.05,118.42,32.04,118.53,32.04,118.50,32.00,118.45,31.98,118.40,31.95,118.25,31.95,118.12,31.95,117.95,31.96,117.90,31.98,117.83,31.98,117.72,31.95,117.65,31.95,117.60,31.99,117.62,32.04,117.62,32.06,117.60,32.04,117.55,32.00,117.53,31.95,117.47,31.94,117.50,31.94,117.53,31.99,117.30,32.04,117.08,32.09,116.85,32.10,116.95,32.10,117.05,32.11,117.20,32.12,117.22,32.15,117.15,32.20,116.83,32.33,116.50,32.44,116.28,32.44,116.28,32.38,116.30,32.29,116.33,32.29,116.38,32.30,116.40,32.33,116.45,32.36,116.38,32.36,116.28,32.38,116.20
RZ_9439314_4586,0,6680,50,0,1,32.39,116.17,32.41,116.12,32.44,116.15,32.44,116.22,32.40,116.33,32.36,116.33,32.34,116.38,32.36,116.45,32.40,116.40,32.39,116.30,32.38,116.17,32.41,116.12,32.49,116.08,32.55,116.05,32.56,116.08,32.55,116.08,32.51,116.08,32.49,116.08,32.49,116.10,32.51,116.12,32.51,116.22,32.51,116.28,32.51,116.33,32.52,116.30,32.58,116.25,32.62,116.22,32.65,116.20,32.66,116.08,32.65,115.88,32.64,115.72,32.61,115.78,32.56,115.80,32.52,115.70,32.51,115.60,32.52,115.65,32.52,115.78,32.51,115.85,32.52,115.72,32.55,115.55,32.55,115.38,32.54,115.38,32.51,115.55,32.51,115.70,32.55,115.78,32.59,115.83,32.62,115.88,32.65,115.83,32.66,115.78,32.62,115.72,32.59,115.72
RZ_9439314_4587,0,6680,50,0,1,32.54,115.75,32.55,115.75,32.54,115.75,32.50,115.78,32.48,115.80,32.48,115.83,32.49,115.80,32.50,115.60,32.49,115.40,32.48,115.30,32.49,115.40,32.50,115.53,32.51,115.55,32.49,115.50,32.49,115.42,32.50,115.35,32.51,115.33,32.52,115.25,32.52,115.17,32.56,115.12,32.62,115.12,32.69,115.15,32.73,115.17,32.73,115.20,32.74,115.22,32.73,115.22,32.73,115.22,32.73,115.17,32.73,115.15,32.74,115.15,32.75,115.20,32.76,115.25,32.76,115.28,32.74,115.17,32.71,115.08,32.67,115.05,32.66,115.10,32.66,115.05,32.76,114.92,32.86,114.83,32.95,114.90,32.92,115.12,32.90,115.33,32.84,115.28,32.77,115.10,32.79,114.92,32.85,114.95,32.91,114.97,32.92,114.97,32.92,114.97
RZ_9439314_4588,0,6680,50,0,1,32.94,115.00,32.95,114.97,32.98,114.95,33.00,114.92,33.02,114.90,33.02,115.08,33.00,115.25,32.94,115.20,32.90,115.00,33.00,114.80,33.10,114.78,33.23,114.88,33.25,114.97,33.20,115.05,33.15,115.00,33.08,114.92,33.04,114.88,32.90,114.78,32.80,114.60,32.65,114.08,32.34,113.40,31.96,112.10,31.46,111.17,31.06,110.10,30.65,108.92,30.32,107.53,29.98,105.92,29.55,104.20,29.34,102.05,28.93,100.38,28.66,98.67,28.29,97.08,28.23,95.53,28.21,93.80,28.18,92.53,28.14,90.75,28.01,89.90,28.05,88.33,27.93,86.75,27.84,84.88,27.77,82.97,27.84,81.40,27.80,79.65,27.71,78.38,27.74,76.95,27.69,76.17,27.65,75.47,27.59,74.90,27.69,74.12,27.76,73.42
RZ_9439314_4589,0,6680,49,0,1,27.84,72.70,27.85,72.10,27.84,71.67,27.76,71.08,27.71,70.58,27.66,69.97,27.70,69.62,27.84,69.30,27.96,69.17,28.04,69.25,27.98,69.40,27.91,69.50,27.96,69.60,28.05,69.62,28.12,69.72,28.10,69.85,28.07,69.97,28.10,70.03,28.14,70.12,28.18,70.22,28.21,70.28,28.26,70.28,28.29,70.28,28.29,70.40,28.26,70.60,28.26,70.72,28.26,70.80,28.27,70.80,28.31,70.75,28.34,70.70,28.35,70.85,28.34,71.03,28.31,71.25,28.31,71.30,28.30,71.28,28.30,71.20,28.29,71.17,28.27,71.33,28.26,71.47,28.26,71.58,28.26,71.78,28.24,71.97,28.24,72.08,28.24,72.00,28.25,71.90,28.25,71.90,28.26,71.88,28.26,71.85,28.24,71.88
RZ_9439314_4590,0,6680,51,0,1,28.20,71.97,28.21,71.97,28.25,71.92,28.26,72.20,28.21,72.58,28.16,72.92,28.15,72.85,28.18,72.75,28.21,72.70,28.26,72.75,28.27,72.80,28.26,72.92,28.20,72.95,28.14,73.03,28.12,73.08,28.15,73.15,28.16,73.17,28.15,73.22,28.14,73.28,28.14,73.40,28.16,73.45,28.18,73.50,28.19,73.50,28.21,73.53,28.26,73.58,28.31,73.67,28.32,73.75,28.34,73.72,28.34,73.67,28.34,73.62,28.34,73.60,28.36,73.38,28.48,73.15,28.55,73.20,28.50,73.45,28.39,73.67,28.39,73.60,28.48,73.58,28.57,73.58,28.56,73.58,28.57,73.45,28.59,73.35,28.56,73.45,28.52,73.65,28.50,73.60,28.52,73.35,28.54,73.15,28.51,73.20,28.52,73.38,28.55,73.53,28.62,73.62
RZ_9439314_4591,0,6680,51,0,1,28.66,73.65,28.70,73.67,28.68,73.72,28.65,73.75,28.65,73.70,28.64,73.62,28.64,73.58,28.64,73.58,28.64,73.58,28.69,73.58,28.69,73.60,28.69,73.65,28.65,73.62,28.66,73.55,28.70,73.47,28.74,73.47,28.76,73.50,28.77,73.53,28.77,73.55,28.81,73.58,28.85,73.60,28.85,73.62,28.85,73.65,28.86,73.50,28.90,73.33,28.94,73.17,28.88,73.17,28.79,73.20,28.74,73.22,28.75,73.33,28.77,73.42,28.85,73.47,28.96,73.42,29.06,73.35,29.06,73.33,29.07,73.22,29.09,73.15,29.12,73.12,29.14,73.20,29.19,73.25,29.19,73.33,29.15,73.38,29.05,73.25,28.95,73.03,28.98,72.80,29.05,72.75,29.12,72.83,29.11,72.95,29.06,73.08,29.04,72.90,29.01,72.67
RZ_9439314_4592,0,6680,50,0,1,29.04,72.45,29.02,72.45,29.05,72.53,29.07,72.60,29.10,72.65,29.11,72.62,29.14,72.60,29.16,72.53,29.20,72.47,29.21,72.42,29.14,72.38,29.04,72.42,28.95,72.45,28.94,72.50,28.94,72.45,28.94,72.45,28.94,72.42,28.94,72.42,28.99,72.47,29.04,72.53,29.07,72.47,29.04,72.38,29.00,72.28,28.99,72.17,29.01,72.10,29.04,71.92,29.02,71.92,29.01,71.95,29.11,72.00,29.25,71.83,29.38,71.67,29.39,71.60,29.41,71.40,29.39,71.17,29.36,71.00,29.36,71.00,29.43,70.85,29.49,70.60,29.62,70.33,29.75,70.22,29.91,70.03,29.96,69.83,30.00,69.65,30.04,69.35,30.18,69.05,30.31,68.53,30.44,68.30,30.44,68.17,30.44,68.30,30.64,68.10
RZ_9439314_4593,0,6680,49,0,1,30.85,67.62,31.05,67.17,31.05,67.03,31.04,67.12,31.01,67.33,31.00,67.53,31.05,67.40,31.11,67.15,31.12,66.90,31.04,66.92,30.95,66.97,30.93,67.03,30.94,67.00,30.96,66.97,30.99,66.95,30.99,67.00,30.99,67.05,31.00,67.12,31.00,67.15,31.00,67.00,30.98,66.90,30.98,66.80,31.01,66.50,31.04,66.08,31.06,65.62,31.05,65.55,31.04,65.58,31.07,65.65,31.11,65.53,31.16,65.33,31.15,65.05,31.12,64.92,31.11,65.05,31.21,65.45,31.40,65.85,31.52,66.42,31.71,67.22,31.99,68.05,32.23,69.30,32.60,70.75,32.98,72.65,33.61,74.58,34.23,76.30,34.84,78.20,35.66,80.03,36.21,82.60,36.69,85.42,36.81,88.90,37.04,92.25
RZ_9439314_4594,0,6680,51,0,1,37.24,95.30,37.29,98.60,37.17,102.62,36.91,107.22,36.71,111.35,36.50,115.12,36.25,119.25,35.96,123.28,35.69,127.12,35.40,131.03,35.11,134.25,34.81,137.40,34.59,139.82,34.35,142.90,34.29,145.45,34.23,148.07,34.17,150.53,34.27,152.45,34.38,154.55,34.56,155.75,34.56,157.65,34.65,158.97,34.65,160.72,34.58,162.07,34.51,163.00,34.56,163.57,34.73,163.78,34.83,163.90,34.89,163.93,34.99,163.97,35.12,163.97,35.26,163.97,35.26,163.95,35.26,163.88,35.30,163.57,35.33,163.28,35.45,163.07,35.56,163.05,35.69,162.97,35.71,162.60,35.73,162.35,35.74,162.15,35.73,162.22,35.73,162.20,35.70,162.18,35.69,162.15,35.69,162.12,35.73,162.12,35.70,162.12,35.67,162.12,35.65,162.10
RZ_9439314_4595,0,6680,50,0,11,35.65,162.00,35.61,161.80,35.56,161.65,35.52,161.57,35.54,161.57,35.55,161.40,35.60,161.22,35.65,160.95,35.64,160.85,35.60,160.78,35.52,160.88,35.48,160.95,35.45,160.93,35.44,160.80,35.49,160.72,35.55,160.72,35.61,160.62,35.65,160.53,35.61,160.53,35.55,160.62,35.42,160.60,35.34,160.50,35.27,160.35,35.27,160.30,35.24,160.25,35.23,160.20,35.16,160.18,35.11,160.10,35.14,160.07,35.20,160.07,35.23,160.05,35.20,160.03,35.20,160.10,35.24,160.25,35.23,160.38,35.17,160.35,35.14,160.25,35.14,160.15,35.12,160.05,35.09,160.03,35.02,160.10,34.95,160.30,34.90,160.47,34.90,160.43,35.01,160.22,35.11,160.22,35.20,160.43,35.23,160.15,35.29,159.65,35.35,159.25
RZ_9439314_4596,0,6680,50,0,3,35.38,159.35,35.33,159.45,35.26,159.62,35.20,159.88,35.15,160.18,35.14,160.22,35.12,160.25,35.15,160.22,35.17,160.25,35.23,159.90,35.29,159.53,35.29,159.38,35.19,159.57,35.10,159.80,35.00,159.90,34.98,160.00,34.96,160.07,34.96,160.00,34.95,159.85,34.92,159.70,34.90,159.60,34.83,159.82,34.75,160.05,34.69,160.22,34.73,160.20,34.75,160.18,34.77,160.25,34.76,160.28,34.80,160.38,34.88,160.45,34.95,160.43,34.94,160.25,34.89,160.03,34.91,159.78,34.99,159.68,35.01,159.62,34.95,159.75,34.90,159.82,34.88,160.00,34.88,160.18,34.90,159.90,34.95,159.47,35.00,159.32,35.00,159.55,35.02,159.78,35.04,159.70,35.04,159.60,35.01,159.47,34.99,159.43,34.98,159.60
RZ_9439314_4597,0,6680,50,0,3,34.96,159.82,34.99,159.85,35.01,159.68,35.02,159.53,35.00,159.60,34.96,159.72,34.92,159.82,34.96,159.78,35.01,159.62,35.05,159.68,35.04,159.90,35.02,159.97,35.02,159.88,35.04,159.78,35.00,159.72,34.95,159.62,34.90,159.50,34.88,159.60,34.89,159.72,34.94,159.85,35.00,159.85,35.11,159.80,35.17,159.70,35.16,159.60,35.09,159.47,35.01,159.40,35.01,159.40,35.01,159.47,35.02,159.55,35.04,159.60,35.05,159.65,35.05,159.70,35.06,159.75,35.09,159.80,35.11,159.90,35.10,159.95,35.10,159.72,35.09,159.45,35.08,159.18,35.06,159.20,35.06,159.22,35.16,159.28,35.26,159.20,35.35,159.15,35.35,159.20,35.35,159.22,35.35,159.22,35.39,159.20,35.42,159.28,35.48,159.28
RZ_9439314_4598,0,6680,50,0,3,35.51,159.18,35.49,159.05,35.41,159.05,35.33,159.10,35.31,159.18,35.35,159.15,35.38,159.15,35.40,159.18,35.42,159.22,35.39,159.22,35.34,159.25,35.24,159.30,35.19,159.35,35.14,159.35,35.12,159.28,35.12,159.20,35.24,159.15,35.34,159.15,35.45,159.15,35.46,159.12,35.44,159.25,35.41,159.38,35.38,159.50,35.30,159.60,35.25,159.70,35.26,159.38,35.34,158.93,35.40,158.55,35.39,158.65,35.39,158.80,35.39,159.10,35.39,159.32,35.40,159.45,35.42,159.30,35.44,159.18,35.41,159.30,35.39,159.53,35.39,159.78,35.42,159.82,35.45,159.75,35.48,159.55,35.49,159.28,35.48,159.12,35.45,159.05,35.49,159.07,35.52,159.07,35.54,159.22,35.52,159.40,35.54,159.45,35.56,159.35
RZ_9439314_4599,0,6680,50,0,3,35.54,159.25,35.52,159.20,35.50,159.10,35.50,159.05,35.48,159.03,35.55,159.07,35.65,159.15,35.75,159.38,35.74,159.62,35.74,159.85,35.69,159.47,35.48,159.10,35.16,158.22,34.79,157.07,34.50,155.62,33.98,153.82,33.45,151.62,32.85,149.38,32.44,147.22,31.96,145.07,31.48,142.70,31.18,139.82,31.00,137.03,30.86,133.72,30.69,130.82,30.61,127.88,30.51,124.88,30.44,121.22,30.30,118.12,30.34,114.95,30.32,111.80,30.30,108.53,30.35,105.20,30.61,101.92,30.82,99.03,31.02,95.60,30.86,93.12,30.84,90.15,30.74,88.38,30.98,85.92,31.10,83.62,31.23,81.38,31.32,79.53,31.41,77.72,31.48,75.88,31.51,74.17,31.51,73.03,31.49,72.45,31.60,71.47,31.80,70.42
RZ_9439314_4600,0,6680,50,0,3,32.00,69.33,32.04,69.10,32.10,68.53,32.11,68.00,32.12,67.50,32.10,67.47,32.05,67.70,31.99,67.97,31.89,68.62,31.82,69.15,31.70,69.95,31.59,70.58,31.46,71.25,31.29,71.65,31.12,71.97,30.99,72.38,30.96,72.83,30.93,73.35,30.88,73.62,30.75,74.12,30.60,74.50,30.48,74.88,30.40,75.22,30.38,75.55,30.34,75.83,30.29,76.17,30.24,76.53,30.12,76.90,30.05,76.90,29.96,76.90,29.96,76.95,29.98,77.00,29.99,77.03,30.06,77.03,30.10,77.05,30.10,77.08,30.01,77.50,29.91,77.92,29.86,78.38,29.85,78.45,29.84,78.58,29.84,78.62,29.86,78.70,29.89,78.75,29.82,78.78,29.75,78.75,29.65,78.97,29.64,79.22,29.69,79.45,29.75,79.42
RZ_9439314_4601,0,6680,50,0,3,29.81,79.40,29.86,79.40,29.90,79.47,29.91,79.60,29.88,79.70,29.77,79.75,29.70,79.75,29.64,79.75,29.64,79.72,29.65,79.67,29.65,79.72,29.66,79.80,29.68,79.90,29.69,79.85,29.69,79.85,29.68,80.00,29.66,80.17,29.66,80.30,29.65,80.25,29.62,80.38,29.61,80.58,29.62,80.72,29.65,80.60,29.74,80.47,29.82,80.35,29.89,80.30,29.85,80.28,29.81,80.35,29.79,80.42,29.75,80.53,29.74,80.53,29.74,80.55,29.74,80.78,29.73,80.97,29.71,81.08,29.71,80.92,29.71,80.78,29.74,80.70,29.84,80.65,29.94,80.67,29.98,80.80,29.94,80.90,29.91,80.95,29.90,80.97,29.90,81.03,29.88,81.05,29.86,80.90,29.86,80.72,29.88,80.62,29.88,80.67
RZ_9439314_4602,0,6680,51,0,3,29.88,80.72,29.84,80.70,29.80,80.67,29.76,80.60,29.77,80.45,29.77,80.30,29.76,80.20,29.76,80.12,29.77,80.33,29.77,80.55,29.77,80.78,29.77,80.72,29.79,80.85,29.79,81.00,29.88,81.25,29.98,81.33,30.06,81.28,30.07,80.85,30.10,80.45,30.11,80.17,30.09,80.22,30.14,80.17,30.21,80.10,30.27,80.10,30.21,80.20,30.14,80.30,30.07,80.33,30.06,80.30,30.11,80.30,30.14,80.40,30.16,80.50,30.14,80.62,30.12,80.65,30.12,80.62,30.14,80.58,30.11,80.50,30.09,80.40,30.07,80.30,30.07,80.28,30.05,80.28,30.04,80.28,30.05,80.28,30.04,80.50,30.01,80.75,29.90,80.92,29.81,80.85,29.75,80.80,29.77,80.83,29.79,80.88,29.79,80.92,29.88,80.90
RZ_9439314_4603,0,6680,50,0,3,29.96,80.80,30.05,80.78,30.04,80.83,30.02,80.95,29.89,80.88,29.75,80.78,29.68,80.65,29.74,80.65,29.80,80.67,29.80,80.70,29.80,80.70,29.80,80.72,29.80,80.75,29.80,80.80,29.81,80.83,29.85,80.75,29.84,80.67,29.74,80.62,29.64,80.65,29.57,80.67,29.54,80.95,29.51,81.25,29.54,81.33,29.60,81.12,29.64,80.92,29.61,80.92,29.57,80.95,29.54,80.95,29.52,81.00,29.51,81.05,29.49,81.10,29.52,81.05,29.57,80.97,29.64,80.85,29.64,80.80,29.66,80.72,29.69,80.70,29.69,80.67,29.64,80.65,29.54,80.62,29.46,80.70,29.41,80.80,29.43,80.92,29.45,80.90,29.43,80.90,29.39,80.88,29.35,80.95,29.34,80.97,29.35,80.95,29.38,80.85
RZ_9439314_4604,0,6680,50,0,3,29.39,80.85,29.38,80.90,29.38,80.95,29.39,80.95,29.43,81.00,29.45,81.05,29.44,81.17,29.41,81.25,29.36,81.25,29.32,81.10,29.30,81.00,29.31,80.92,29.31,80.95,29.32,80.97,29.32,80.97,29.34,80.95,29.35,80.95,29.30,80.95,29.26,80.92,29.16,80.88,29.10,80.97,29.10,81.15,29.15,81.33,29.24,81.30,29.16,81.25,29.11,81.30,29.06,81.40,29.11,81.40,29.12,81.30,29.12,81.20,29.10,81.20,29.11,81.20,29.16,81.17,29.21,81.17,29.15,81.15,29.05,81.12,28.94,81.20,28.95,81.30,28.96,81.50,28.98,81.62,28.98,81.45,29.00,81.17,29.02,80.88,29.05,80.88,29.07,80.97,29.02,81.10,28.95,81.22,28.89,81.30,28.90,81.35,28.89,81.38
RZ_9439314_4605,0,6680,50,0,3,28.89,81.30,28.89,81.10,28.94,80.90,28.95,81.03,28.95,81.22,28.94,81.40,28.91,81.33,28.85,81.28,28.80,81.28,28.77,81.30,28.81,81.30,28.82,81.30,28.82,81.33,28.79,81.42,28.76,81.50,28.84,81.50,28.93,81.42,29.00,81.53,28.98,81.67,28.98,81.75,29.00,81.65,29.02,81.50,29.04,81.40,28.95,81.38,28.85,81.47,28.77,81.58,28.80,81.60,28.80,81.58,28.77,81.58,28.77,81.55,28.79,81.50,28.77,81.58,28.74,81.70,28.70,81.83,28.69,81.83,28.69,81.85,28.68,81.88,28.65,81.90,28.64,81.83,28.65,81.60,28.69,81.25,28.70,80.95,28.71,80.78,28.66,80.75,28.62,80.85,28.65,80.97,28.70,81.15,28.77,81.22,28.81,81.28,28.84,81.35
RZ_9439314_4606,0,6680,50,0,3,28.86,81.53,28.88,81.67,28.81,81.83,28.74,81.85,28.71,81.85,28.80,81.72,28.89,81.62,28.93,81.53,28.89,81.58,28.85,81.58,28.86,81.60,28.91,81.58,28.91,81.47,28.86,81.40,28.81,81.35,28.80,81.33,28.77,81.33,28.75,81.30,28.74,81.20,28.74,81.12,28.73,81.17,28.71,81.30,28.70,81.42,28.71,81.38,28.65,81.30,28.60,81.12,28.57,80.95,28.61,80.83,28.65,80.85,28.64,80.85,28.61,80.83,28.60,80.80,28.57,80.95,28.59,81.05,28.57,81.10,28.56,81.05,28.57,81.03,28.61,81.05,28.64,81.08,28.64,81.05,28.64,81.00,28.62,81.05,28.62,81.15,28.60,81.33,28.57,81.42,28.60,81.33,28.64,81.12,28.65,81.03,28.60,81.15,28.55,81.20
RZ_9439314_4607,0,6680,51,0,3,28.54,81.15,28.59,81.10,28.70,81.08,28.81,80.95,28.77,80.85,28.70,80.75,28.61,80.70,28.61,80.60,28.68,80.50,28.74,80.53,28.73,80.80,28.66,81.08,28.61,81.22,28.64,81.05,28.66,80.88,28.69,80.72,28.70,80.72,28.59,80.85,28.48,80.97,28.39,81.03,28.44,80.97,28.48,80.90,28.49,80.90,28.49,80.92,28.52,80.95,28.56,81.03,28.55,81.05,28.50,81.10,28.46,81.08,28.50,81.03,28.54,81.00,28.55,80.97,28.52,80.95,28.51,80.88,28.50,80.78,28.50,80.70,28.51,80.58,28.50,80.53,28.44,80.50,28.38,80.47,28.46,80.40,28.57,80.47,28.68,80.60,28.65,80.78,28.69,80.83,28.71,80.88,28.73,80.95,28.71,81.00,28.70,80.83,28.69,80.58,28.69,80.33
RZ_9439314_4608,0,6680,50,0,3,28.68,80.38,28.66,80.40,28.61,80.45,28.57,80.45,28.57,80.53,28.60,80.62,28.61,80.72,28.64,80.60,28.65,80.47,28.68,80.35,28.66,80.40,28.64,80.45,28.61,80.47,28.61,80.42,28.57,80.42,28.55,80.42,28.55,80.42,28.59,80.42,28.61,80.42,28.61,80.45,28.61,80.50,28.61,80.55,28.62,80.55,28.56,80.55,28.50,80.53,28.60,80.50,28.79,80.45,29.24,80.40,29.81,80.38,30.46,80.75,31.21,81.20,31.94,81.70,32.99,82.17,34.08,82.83,35.42,83.70,36.86,84.58,38.61,85.58,40.35,86.62,42.26,87.75,43.89,88.53,45.64,89.15,47.16,89.65,48.46,90.33,49.70,91.42,50.65,92.20,51.85,93.10,52.71,93.42,53.46,94.28,54.09,94.85,54.59,95.80
RZ_9439314_4609,0,6680,50,0,3,55.04,96.70,55.16,97.72,55.25,98.67,55.54,99.40,55.83,100.00,56.20,100.95,56.51,101.75,56.88,102.62,57.14,103.28,57.24,103.80,57.30,104.22,57.26,104.28,57.23,104.53,57.17,104.75,56.99,104.95,56.76,104.95,56.51,104.97,56.40,105.05,56.34,105.12,56.16,105.42,56.01,105.67,55.85,105.92,55.80,105.90,55.62,105.80,55.45,105.72,55.30,105.75,55.26,105.80,55.23,105.90,55.17,105.95,55.12,105.75,55.10,105.53,55.09,105.30,55.08,105.30,55.09,105.30,55.09,105.33,55.02,105.40,54.91,105.45,54.80,105.40,54.77,105.33,54.83,105.28,54.86,105.22,54.88,105.15,54.85,105.05,54.83,105.08,54.81,105.10,54.80,105.20,54.79,105.25,54.81,105.25,54.86,105.22,54.91,105.17
RZ_9439314_4610,0,6680,50,0,3,54.88,105.12,54.83,105.05,54.77,104.97,54.80,104.75,54.83,104.45,54.84,104.15,54.84,104.22,54.84,104.38,54.84,104.55,54.85,104.58,54.81,104.60,54.76,104.55,54.73,104.47,54.73,104.38,54.71,104.22,54.70,104.15,54.69,104.17,54.69,104.28,54.70,104.12,54.73,103.95,54.76,103.75,54.80,103.70,54.85,103.58,54.90,103.47,54.92,103.40,54.92,103.30,54.91,103.20,54.91,103.12,54.91,103.17,54.94,103.15,54.96,103.10,54.96,103.05,54.98,103.05,54.98,103.05,55.00,103.08,55.01,103.15,55.02,103.15,55.04,103.08,55.04,102.95,55.05,102.80,55.05,102.72,55.15,102.58,55.25,102.53,55.23,102.75,55.10,103.03,54.96,103.33,54.94,103.33,54.91,103.40,54.91,103.47,54.94,103.35
RZ_9439314_4611,0,6680,50,0,3,54.95,103.15,54.96,102.88,54.96,102.88,55.00,102.88,55.05,102.75,55.12,102.55,55.16,102.35,55.21,102.20,55.25,102.05,55.31,101.90,55.34,101.95,55.34,101.97,55.33,101.97,55.35,102.25,55.38,102.55,55.41,102.67,55.41,102.47,55.31,102.47,55.20,102.67,55.10,102.83,55.23,102.53,55.34,102.20,55.40,102.03,55.36,102.15,55.35,102.28,55.36,102.33,55.38,102.38,55.35,102.50,55.33,102.58,55.33,102.60,55.38,102.50,55.40,102.42,55.41,102.40,55.39,102.38,55.39,102.35,55.38,102.28,55.38,102.12,55.39,102.00,55.39,102.05,55.39,102.15,55.40,102.17,55.42,102.12,55.46,102.10,55.48,102.15,55.49,101.92,55.60,101.67,55.69,101.65,55.75,101.88,55.73,102.03,55.69,101.85
RZ_9439314_4612,0,6680,50,0,3,55.67,101.70,55.67,101.62,55.69,101.62,55.67,101.60,55.66,101.60,55.64,101.60,55.60,101.67,55.59,101.75,55.64,101.83,55.69,101.80,55.74,101.72,55.74,101.72,55.71,101.75,55.69,101.62,55.67,101.45,55.69,101.22,55.73,101.15,55.76,101.00,55.79,100.88,55.86,100.75,55.92,100.72,55.92,100.75,55.86,100.90,55.81,101.03,55.84,101.15,55.86,101.17,55.89,101.20,55.91,101.15,55.94,101.00,55.95,100.85,55.95,100.75,55.96,100.70,55.95,100.65,55.95,100.62,56.02,100.60,56.11,100.53,56.23,100.45,56.29,100.55,56.34,100.67,56.33,100.67,56.29,100.55,56.26,100.40,56.26,100.35,56.30,100.28,56.34,100.25,56.36,100.28,56.34,100.33,56.29,100.38,56.25,100.47,56.21,100.58
RZ_9439314_4613,0,6680,49,0,3,56.21,100.47,56.31,100.25,56.41,100.05,56.49,100.00,56.49,99.97,56.48,99.95,56.46,99.97,56.46,100.05,56.48,100.08,56.50,100.08,56.54,100.05,56.56,99.85,56.58,99.62,56.55,99.72,56.51,100.03,56.51,100.05,56.55,99.85,56.60,99.67,56.61,99.75,56.59,99.78,56.55,99.78,56.54,99.62,56.54,99.45,56.54,99.47,56.56,99.67,56.64,99.60,56.73,99.35,56.76,99.10,56.74,99.17,56.71,99.30,56.65,99.40,56.62,99.45,56.62,99.42,56.66,99.42,56.69,99.42,56.71,99.25,56.74,99.05,56.76,98.85,56.76,98.80,56.75,98.83,56.74,98.90,56.74,98.97,56.74,98.95,56.79,98.78,56.85,98.62,56.91,98.35,56.95,98.17,56.98,98.03,57.01,98.08
RZ_9439314_4614,0,6680,51,0,3,57.04,98.12,57.02,98.17,57.01,98.20,56.99,98.33,56.98,98.42,57.00,98.50,57.05,98.50,57.11,98.50,57.14,98.50,57.10,98.50,57.05,98.50,57.09,98.22,57.17,97.95,57.21,97.65,57.19,97.62,57.17,97.67,57.19,97.72,57.23,97.78,57.23,97.90,57.21,98.15,57.20,98.42,57.20,98.55,57.20,98.58,57.24,98.35,57.27,98.03,57.30,97.70,57.30,97.67,57.29,97.72,57.26,97.92,57.24,98.05,57.24,97.92,57.29,97.65,57.33,97.62,57.33,97.90,57.42,97.85,57.52,97.55,57.59,97.25,57.55,97.08,57.54,96.92,57.54,97.05,57.51,97.38,57.46,97.72,57.45,97.75,57.51,97.75,57.60,97.53,57.69,97.35,57.69,97.38,57.62,97.58,57.58,97.58,57.54,97.38,57.58,97.17
RZ_9439314_4615,0,6680,50,0,3,57.61,97.17,57.64,97.15,57.62,97.17,57.64,97.20,57.64,97.20,57.70,96.97,57.76,96.72,57.81,96.55,57.77,96.62,57.71,96.88,57.69,97.10,57.70,97.28,57.74,97.20,57.75,97.10,57.76,97.00,57.76,96.92,57.77,96.90,57.77,96.85,57.77,96.80,57.74,96.75,57.70,96.75,57.66,96.83,57.66,96.88,57.65,96.95,57.67,96.95,57.70,96.90,57.79,96.92,57.86,96.92,57.89,96.97,57.84,96.97,57.74,96.88,57.67,96.78,57.71,96.67,57.81,96.47,57.90,96.28,57.91,96.08,57.89,96.25,57.88,96.42,57.85,96.60,57.83,96.58,57.83,96.53,57.83,96.42,57.89,96.17,57.95,96.00,58.00,95.90,57.99,95.92,57.99,95.97,57.91,95.95,57.83,95.95,57.76,95.95
RZ_9439314_4616,0,6680,50,0,3,57.79,95.97,57.80,95.95,57.77,95.92,57.76,95.88,57.81,95.90,57.90,95.70,57.98,95.50,57.99,95.35,57.98,95.42,57.98,95.55,57.98,95.65,57.96,95.72,57.95,95.72,57.95,95.70,57.95,95.72,57.96,95.75,57.98,95.67,57.96,95.58,57.94,95.47,57.94,95.47,57.96,95.42,58.02,95.38,58.08,95.35,58.12,95.28,58.12,95.25,58.09,95.25,58.05,95.30,58.01,95.40,58.01,95.47,58.02,95.50,58.06,95.45,58.11,95.42,58.14,95.45,58.11,95.47,58.09,95.47,58.12,95.38,58.16,95.22,58.17,95.08,58.16,94.97,58.14,95.00,58.12,95.08,58.10,95.17,58.09,95.22,58.10,95.20,58.16,95.12,58.21,95.05,58.24,95.05,58.21,95.10,58.20,94.95,58.23,94.72
RZ_9439314_4617,0,6680,50,0,3,58.24,94.53,58.21,94.55,58.19,94.60,58.15,94.62,58.14,94.62,58.14,94.65,58.12,94.67,58.10,94.67,58.12,94.67,58.15,94.62,58.19,94.55,58.19,94.50,58.20,94.47,58.21,94.50,58.21,94.50,58.21,94.50,58.21,94.50,58.25,94.38,58.31,94.25,58.36,93.97,58.40,93.85,58.41,93.80,58.41,93.97,58.39,94.25,58.34,94.53,58.26,94.70,58.21,94.62,58.24,94.47,58.30,94.28,58.36,94.25,58.35,94.20,58.33,94.17,58.30,94.15,58.31,94.12,58.33,94.08,58.35,94.00,58.33,94.03,58.30,94.15,58.26,94.25,58.24,94.35,58.30,94.47,58.38,94.45,58.42,94.28,58.39,94.17,58.34,94.28,58.31,94.38,58.33,94.42,58.34,94.40,58.35,94.42,58.34,94.42
RZ_9439314_4618,0,6680,49,0,3,58.33,94.38,58.30,94.30,58.27,94.25,58.30,94.30,58.35,94.33,58.42,94.33,58.46,94.33,58.49,94.33,58.50,94.33,58.44,94.30,58.38,94.30,58.38,94.33,58.44,94.33,58.52,94.33,58.52,94.35,58.54,94.30,58.54,94.20,58.48,94.12,58.41,94.03,58.38,93.92,58.42,93.83,58.46,93.88,58.48,93.92,58.49,93.97,58.51,94.00,58.56,94.03,58.58,94.08,58.58,94.10,58.56,94.12,58.56,94.10,58.52,94.05,58.48,94.00,58.46,93.97,58.46,94.00,58.42,94.12,58.39,94.25,58.42,94.30,58.50,94.15,58.51,94.03,58.45,93.92,58.38,93.97,58.36,94.05,58.40,93.83,58.48,93.55,58.54,93.45,58.55,93.67,58.55,93.88,58.55,93.83,58.54,93.72
RZ_9439314_4619,0,6680,51,0,3,58.51,93.67,58.46,93.70,58.42,93.83,58.40,93.95,58.41,93.97,58.44,93.92,58.42,93.85,58.40,93.83,58.40,93.80,58.41,93.83,58.41,93.85,58.39,94.00,58.38,94.15,58.42,94.30,58.49,94.28,58.46,94.28,58.39,94.30,58.35,94.17,58.38,94.03,58.45,93.78,58.50,93.67,58.46,93.80,58.39,93.97,58.34,93.97,58.38,93.78,58.42,93.58,58.44,93.55,58.42,93.62,58.35,93.67,58.27,93.67,58.24,93.62,58.24,93.55,58.26,93.67,58.29,93.83,58.35,93.78,58.41,93.60,58.49,93.40,58.42,93.40,58.33,93.47,58.24,93.55,58.24,93.62,58.26,93.62,58.31,93.65,58.36,93.65,58.40,93.62,58.39,93.62,58.36,93.50,58.35,93.35,58.35,93.35,58.34,93.47,58.33,93.62
RZ_9439314_4620,0,6680,50,0,3,58.29,93.67,58.17,93.72,58.06,93.75,57.95,93.60,57.75,93.42,57.50,93.35,57.20,93.55,56.84,93.70,56.54,93.78,55.99,93.78,55.61,93.97,55.12,94.17,54.83,94.50,54.44,94.75,54.16,95.03,53.79,95.55,53.50,96.08,53.23,96.65,53.17,96.92,53.19,97.30,53.19,97.60,53.19,97.80,53.20,97.80,53.21,97.70,53.25,97.60,53.30,97.47,53.39,97.47,53.45,97.47,53.49,97.35,53.48,97.25,53.45,97.35,53.51,97.55,53.58,97.75,53.65,97.83,53.61,97.90,53.61,97.80,53.65,97.60,53.70,97.45,53.73,97.55,53.71,97.55,53.74,97.47,53.74,97.42,53.74,97.45,53.75,97.55,53.80,97.60,53.86,97.65,53.86,97.65,53.85,97.67,53.83,97.72,53.77,97.90
RZ_9439314_4621,0,6680,50,0,11,53.74,98.03,53.74,98.10,53.73,98.03,53.71,98.00,53.71,97.97,53.73,98.08,53.71,98.17,53.71,97.92,53.80,97.58,53.92,97.22,54.00,97.20,53.98,97.28,53.94,97.47,53.91,97.62,53.91,97.62,53.94,97.58,53.98,97.62,54.00,97.72,54.00,97.80,54.00,97.83,54.02,97.80,54.06,97.78,54.08,97.75,54.09,97.75,54.09,97.70,54.10,97.65,54.10,97.60,54.11,97.60,54.10,97.60,54.08,97.60,54.05,97.55,54.04,97.50,54.11,97.45,54.21,97.38,54.34,97.30,54.36,97.17,54.35,97.15,54.33,97.08,54.29,97.08,54.27,97.22,54.25,97.40,54.21,97.40,54.19,97.30,54.17,97.17,54.16,97.20,54.25,97.20,54.34,97.20,54.42,97.30,54.42,97.35,54.42,97.35
RZ_9439314_4622,0,6680,50,0,1,54.42,97.28,54.42,97.22,54.35,97.22,54.29,97.08,54.24,96.90,54.30,96.75,54.36,96.78,54.42,96.78,54.42,96.75,54.41,96.78,54.41,96.85,54.39,97.10,54.39,97.33,54.39,97.42,54.41,97.35,54.44,97.28,54.45,97.12,54.46,96.97,54.48,96.85,54.48,96.83,54.48,96.80,54.48,96.88,54.50,96.95,54.52,97.08,54.56,97.10,54.59,97.03,54.56,96.90,54.49,96.80,54.41,96.78,54.40,96.78,54.44,96.78,54.48,96.70,54.49,96.60,54.48,96.53,54.48,96.53,54.49,96.53,54.48,96.55,54.45,96.55,54.51,96.55,54.56,96.62,54.61,96.72,54.61,96.72,54.60,96.62,54.58,96.50,54.54,96.42,54.51,96.35,54.52,96.35,54.54,96.38,54.54,96.42,54.58,96.35
RZ_9439314_4623,0,6680,49,0,1,54.61,96.22,54.66,96.15,54.64,96.30,54.62,96.45,54.60,96.50,54.62,96.30,54.65,96.08,54.66,95.88,54.61,96.12,54.55,96.38,54.51,96.50,54.49,96.38,54.48,96.33,54.46,96.40,54.49,96.47,54.54,96.40,54.58,96.40,54.59,96.38,54.59,96.42,54.58,96.40,54.59,96.35,54.60,96.28,54.61,96.17,54.61,96.03,54.61,95.92,54.61,95.80,54.61,95.78,54.58,96.00,54.54,96.28,54.52,96.50,54.52,96.45,54.54,96.45,54.54,96.50,54.55,96.55,54.59,96.55,54.62,96.38,54.60,96.22,54.59,96.00,54.56,95.90,54.59,95.80,54.59,95.97,54.58,96.17,54.56,96.35,54.52,96.33,54.49,96.33,54.49,96.33,54.50,96.30,54.51,96.28,54.50,96.28
RZ_9439314_4624,0,6680,51,0,12,54.49,96.28,54.49,96.28,54.50,96.33,54.52,96.35,54.52,96.40,54.54,96.05,54.55,95.72,54.55,95.58,54.54,95.78,54.52,95.92,54.52,95.92,54.54,95.90,54.52,95.90,54.52,95.90,54.51,95.88,54.49,95.83,54.44,95.80,54.39,95.80,54.35,95.83,54.34,95.80,54.36,95.72,54.40,95.65,54.42,95.70,54.44,95.72,54.44,95.72,54.45,95.62,54.46,95.62,54.48,95.58,54.48,95.55,54.46,95.47,54.46,95.42,54.46,95.38,54.50,95.42,54.56,95.53,54.62,95.60,54.66,95.53,54.67,95.45,54.65,95.38,54.65,95.40,54.64,95.45,54.58,95.47,54.50,95.53,54.42,95.55,54.42,95.58,54.44,95.40,54.44,95.28,54.45,95.15,54.49,95.30,54.55,95.42,54.62,95.28,54.61,95.00
RZ_9439314_4625,0,6680,50,0,12,54.55,95.00,54.46,95.25,54.42,95.45,54.44,95.12,54.49,94.80,54.54,94.53,54.55,94.62,54.56,94.72,54.56,94.80,54.58,94.80,54.59,94.80,54.56,94.80,54.55,94.88,54.54,94.92,54.54,94.88,54.52,94.78,54.50,94.88,54.49,95.12,54.48,95.25,54.49,95.05,54.49,94.83,54.48,94.72,54.46,94.62,54.46,94.53,54.46,94.60,54.45,94.80,54.44,95.00,54.41,95.03,54.38,94.90,54.34,94.75,54.41,94.60,54.50,94.60,54.59,94.60,54.46,94.60,54.34,94.60,54.24,94.62,54.25,94.67,54.26,94.60,54.27,94.47,54.29,94.38,54.33,94.40,54.38,94.42,54.41,94.50,54.35,94.60,54.30,94.70,54.29,94.67,54.33,94.60,54.36,94.53,54.38,94.50,54.38,94.65
RZ_9439314_4626,0,6680,50,0,12,54.38,94.78,54.38,94.90,54.38,94.92,54.36,94.92,54.33,94.92,54.29,94.90,54.36,94.85,54.45,94.83,54.54,94.78,54.56,94.62,54.58,94.47,54.56,94.35,54.56,94.35,54.56,94.38,54.56,94.40,54.55,94.30,54.52,94.17,54.50,94.00,54.48,93.97,54.48,93.97,54.45,94.12,54.46,94.33,54.48,94.53,54.54,94.58,54.55,94.55,54.50,94.65,54.42,94.75,54.41,94.67,54.48,94.50,54.50,94.28,54.46,94.25,54.42,94.20,54.42,94.15,54.41,94.15,54.41,94.20,54.39,94.25,54.34,94.20,54.29,94.15,54.27,94.17,54.30,94.28,54.33,94.38,54.34,94.40,54.39,94.38,54.45,94.35,54.51,94.35,54.44,94.35,54.36,94.35,54.29,94.25,54.30,94.17,54.34,94.10
RZ_9439314_4627,0,6680,50,0,12,54.38,94.12,54.41,94.20,54.40,94.22,54.40,94.15,54.40,94.05,54.39,93.92,54.38,93.88,54.39,93.72,54.40,93.58,54.40,93.53,54.40,93.62,54.39,93.75,54.39,93.83,54.44,93.80,54.48,93.75,54.48,93.67,54.42,93.67,54.40,93.67,54.41,93.65,54.44,93.62,54.38,93.75,54.29,93.90,54.27,94.10,54.35,94.15,54.41,94.22,54.38,94.25,54.33,94.35,54.26,94.45,54.21,94.50,54.21,94.42,54.24,94.33,54.26,94.28,54.25,94.28,54.25,94.12,54.26,94.12,54.29,94.12,54.29,94.30,54.27,94.08,54.27,93.85,54.29,93.62,54.30,93.65,54.33,93.60,54.35,93.55,54.38,93.47,54.38,93.47,54.36,93.53,54.35,93.55,54.33,93.53,54.34,93.45,54.35,93.40
RZ_9439314_4628,0,6680,49,0,12,54.38,93.42,54.38,93.47,54.38,93.50,54.38,93.47,54.38,93.47,54.41,93.47,54.45,93.50,54.46,93.60,54.45,93.67,54.45,93.50,54.48,93.25,54.49,93.40,54.44,93.78,54.38,94.10,54.34,94.00,54.36,93.72,54.40,93.50,54.41,93.38,54.41,93.45,54.39,93.53,54.38,93.47,54.35,93.38,54.36,93.30,54.44,93.25,54.54,93.22,54.64,93.17,54.58,93.25,54.48,93.35,54.38,93.65,54.39,93.90,54.41,93.75,54.46,93.30,54.49,92.85,54.50,93.03,54.52,93.28,54.52,93.47,54.50,93.60,54.46,93.72,54.45,93.83,54.46,93.70,54.49,93.53,54.51,93.40,54.51,93.28,54.51,93.30,54.51,93.33,54.50,93.35,54.49,93.30,54.48,93.17,54.49,93.08
RZ_9439314_4629,0,6680,51,0,12,54.46,93.12,54.42,93.25,54.38,93.35,54.35,93.40,54.42,93.45,54.49,93.58,54.51,93.60,54.49,93.62,54.49,93.38,54.50,93.12,54.59,92.90,54.66,92.90,54.74,92.90,54.74,92.90,54.75,92.88,54.76,92.85,54.77,92.83,54.79,92.72,54.69,92.62,54.59,92.58,54.56,92.65,54.65,92.83,54.67,92.97,54.62,93.10,54.55,93.12,54.55,92.88,54.55,92.65,54.55,92.40,54.60,92.42,54.65,92.47,54.69,92.55,54.67,92.62,54.66,92.72,54.65,92.85,54.64,92.83,54.64,92.70,54.65,92.60,54.65,92.70,54.61,92.78,54.58,92.75,54.54,92.75,54.52,92.88,54.51,93.05,54.50,93.12,54.50,93.12,54.52,92.92,54.54,92.72,54.56,92.50,54.58,92.50,54.59,92.53,54.61,92.58
RZ_9439314_4630,0,6680,50,0,4,54.60,92.65,54.61,92.65,54.62,92.65,54.67,92.65,54.70,92.65,54.65,92.65,54.58,92.62,54.51,92.62,54.54,92.53,54.56,92.42,54.56,92.35,54.52,92.60,54.49,92.85,54.46,92.97,54.45,92.83,54.44,92.65,54.42,92.65,54.44,92.67,54.46,92.70,54.49,92.72,54.50,92.78,54.51,92.88,54.55,92.58,54.59,92.20,54.55,91.90,54.50,92.03,54.42,92.40,54.44,92.70,54.46,92.67,54.51,92.45,54.50,92.25,54.49,92.28,54.48,92.28,54.51,92.20,54.55,92.20,54.54,92.20,54.51,92.17,54.52,92.12,54.58,92.12,54.60,92.17,54.56,92.42,54.59,92.62,54.62,92.78,54.60,92.78,54.54,92.75,54.46,92.75,54.45,92.72,54.44,92.65,54.45,92.60,54.46,92.62
RZ_9439314_4631,0,6680,50,0,4,54.46,92.72,54.48,92.60,54.50,92.40,54.51,92.20,54.51,92.17,54.50,92.20,54.49,92.20,54.48,92.45,54.46,92.70,54.45,92.90,54.48,92.85,54.50,92.80,54.48,92.47,54.44,92.12,54.41,91.75,54.41,91.70,54.40,91.70,54.36,91.78,54.33,92.00,54.31,92.17,54.33,92.30,54.35,92.20,54.35,92.10,54.35,92.03,54.34,92.03,54.34,92.00,54.41,92.00,54.49,91.97,54.55,92.05,54.51,92.15,54.48,92.25,54.49,92.28,54.49,92.25,54.49,92.17,54.46,92.10,54.46,92.05,54.48,92.00,54.49,92.03,54.50,92.15,54.51,92.25,54.52,92.28,54.52,92.22,54.54,92.15,54.52,92.30,54.45,92.45,54.38,92.55,54.31,92.47,54.31,92.42,54.33,92.38,54.33,92.35
RZ_9439314_4632,0,6680,50,0,4,54.31,92.30,54.26,92.28,54.23,92.22,54.24,92.17,54.30,92.25,54.38,92.38,54.39,92.50,54.42,92.50,54.44,92.62,54.42,92.80,54.39,92.97,54.38,93.00,54.39,92.85,54.39,92.62,54.38,92.50,54.38,92.45,54.39,92.53,54.42,92.58,54.44,92.62,54.35,92.60,54.25,92.42,54.17,92.28,54.21,92.22,54.26,92.33,54.29,92.45,54.30,92.45,54.31,92.42,54.33,92.38,54.35,92.25,54.36,92.15,54.29,92.05,54.21,92.05,54.09,92.00,54.04,91.92,54.08,91.95,54.15,92.05,54.24,92.22,54.23,92.35,54.24,92.47,54.24,92.58,54.23,92.62,54.21,92.40,54.21,92.15,54.21,91.85,54.23,91.80,54.23,91.75,54.23,91.78,54.21,91.80,54.19,91.88,54.16,92.03
RZ_9439314_4633,0,6680,50,0,4,54.14,92.12,54.12,92.20,54.10,92.25,54.09,92.30,54.08,92.33,54.10,92.25,54.11,92.20,54.10,92.15,54.09,92.20,54.09,92.08,54.09,91.97,54.09,91.97,54.06,92.15,54.05,92.25,54.05,92.20,54.06,92.20,54.06,92.28,54.06,92.35,54.05,92.47,54.08,92.53,54.09,92.58,54.09,92.53,54.06,92.45,54.00,92.40,53.98,92.40,53.99,92.35,54.04,92.40,54.08,92.45,54.08,92.60,54.08,92.65,54.08,92.55,54.08,92.42,54.04,92.28,53.99,92.25,53.96,92.15,53.98,92.05,54.00,91.92,54.02,91.83,54.02,91.75,54.02,91.75,54.00,91.78,53.98,91.75,53.95,91.70,53.94,91.75,53.92,91.83,53.92,91.97,53.95,92.08,53.96,92.20,54.01,91.88,54.05,91.53
RZ_9439314_4634,0,6680,49,0,4,54.04,91.53,53.99,91.92,53.96,92.17,53.99,92.03,54.02,91.88,54.04,91.85,54.04,91.80,54.02,92.03,54.02,92.28,54.02,92.45,54.02,92.12,54.00,91.80,53.95,91.62,53.92,91.65,53.91,91.70,53.91,91.75,53.90,91.83,53.88,91.95,53.88,92.00,53.89,92.03,53.89,91.97,53.89,91.88,53.88,91.85,53.90,91.85,53.94,91.88,53.94,91.85,53.90,91.78,53.85,91.92,53.83,92.12,53.80,92.12,53.79,91.95,53.80,91.78,53.81,91.85,53.85,91.92,53.90,91.97,53.98,91.88,53.91,91.78,53.81,91.88,53.73,92.08,53.79,92.05,53.86,91.85,53.90,91.83,53.86,92.03,53.80,92.22,53.74,92.22,53.71,92.17,53.69,92.10,53.74,91.97,53.77,91.88
RZ_9439314_4635,0,6680,51,0,4,53.83,91.85,53.84,91.88,53.86,91.88,53.89,91.88,53.91,91.88,53.95,91.88,53.92,91.97,53.89,92.05,53.85,92.15,53.85,92.05,53.85,92.05,53.86,92.08,53.86,92.17,53.86,92.22,53.88,92.03,53.92,91.85,53.98,91.67,53.96,91.65,53.88,91.67,53.79,91.72,53.75,91.75,53.79,91.75,53.85,91.60,53.91,91.42,53.90,91.53,53.86,91.75,53.80,92.00,53.79,91.75,53.76,91.47,53.81,91.40,53.84,91.67,53.88,91.95,53.88,92.12,53.89,92.17,53.88,92.17,53.88,92.22,53.88,92.35,53.88,92.47,53.88,92.47,53.85,92.38,53.81,92.25,53.85,92.12,53.92,91.88,53.94,91.62,53.94,91.40,53.94,91.45,53.99,91.53,54.00,91.60,53.98,91.75,53.92,91.97,53.89,92.17
RZ_9439314_4636,0,6680,51,0,4,53.88,92.05,53.89,91.83,53.90,91.62,53.88,91.60,53.85,91.60,53.83,91.62,53.80,91.78,53.79,91.90,53.80,91.90,53.80,91.83,53.80,91.72,53.79,91.78,53.77,91.80,53.77,91.83,53.79,91.83,53.81,91.80,53.84,91.67,53.86,91.58,53.88,91.55,53.84,91.65,53.79,91.67,53.81,91.65,53.88,91.65,53.92,91.62,53.92,91.62,53.92,91.65,53.90,91.72,53.86,91.80,53.84,91.90,53.86,91.92,53.89,91.95,53.95,91.95,53.99,91.97,54.01,91.90,54.01,91.83,53.98,91.78,53.92,91.75,53.89,91.55,53.89,91.35,53.90,91.10,53.99,91.03,54.06,91.15,54.05,91.35,53.96,91.58,53.90,91.47,53.92,91.40,53.91,91.55,53.89,91.78,53.85,92.03,53.83,91.92,53.80,91.85
RZ_9439314_4637,0,6680,50,0,4,53.81,91.70,53.84,91.62,53.86,91.62,53.86,91.72,53.86,91.85,53.86,91.97,53.88,92.20,53.89,92.40,53.91,92.42,53.90,92.30,53.88,92.15,53.84,91.97,53.80,91.88,53.75,92.03,53.71,92.25,53.76,92.30,53.80,92.12,53.83,91.97,53.80,92.00,53.79,91.92,53.83,91.55,53.89,91.20,53.91,91.17,53.90,91.45,53.88,91.62,53.86,91.55,53.84,91.53,53.83,91.60,53.86,91.58,53.90,91.47,53.84,91.62,53.73,91.88,53.67,92.12,53.75,92.08,53.80,92.03,53.79,91.97,53.77,92.00,53.79,92.05,53.77,92.10,53.74,92.12,53.71,92.12,53.69,92.12,53.67,91.97,53.69,91.88,53.74,91.78,53.79,91.83,53.81,91.83,53.77,91.78,53.73,91.75,53.74,91.70
RZ_9439314_4638,0,6680,50,0,4,53.79,91.70,53.83,91.85,53.77,92.00,53.73,92.12,53.71,92.15,53.74,92.22,53.75,92.35,53.75,92.40,53.76,92.15,53.77,91.85,53.79,91.58,53.79,91.62,53.80,91.65,53.83,91.65,53.85,91.62,53.88,91.62,53.89,91.62,53.92,91.65,53.95,91.67,53.94,91.72,53.90,91.75,53.88,91.67,53.83,91.60,53.79,91.47,53.75,91.45,53.79,91.42,53.80,91.42,53.81,91.40,53.83,91.38,53.84,91.47,53.81,91.50,53.79,91.55,53.74,91.47,53.71,91.47,53.66,91.60,53.62,91.78,53.67,91.95,53.76,92.03,53.84,91.92,53.84,91.83,53.77,91.75,53.70,91.88,53.65,91.97,53.64,92.10,53.65,92.10,53.66,92.08,53.65,92.20,53.62,92.30,53.62,92.40,53.67,92.42
RZ_9439314_4639,0,6680,50,0,4,53.73,92.20,53.74,91.95,53.73,91.70,53.75,91.70,53.79,91.75,53.74,91.80,53.66,91.83,53.61,91.75,53.67,91.70,53.74,91.72,53.76,91.78,53.76,91.85,53.76,91.90,53.77,91.92,53.83,91.95,53.88,91.95,53.90,92.03,53.89,92.10,53.90,92.20,53.91,92.25,53.92,92.25,53.90,92.20,53.88,92.10,53.85,92.00,53.83,91.95,53.81,91.85,53.83,91.75,53.85,91.75,53.89,91.88,53.91,91.97,53.92,91.97,53.92,91.97,53.92,91.92,53.90,91.85,53.88,91.70,53.85,91.60,53.85,91.70,53.89,91.88,53.90,92.05,53.90,92.03,53.90,91.97,53.91,91.90,53.91,91.85,53.91,91.72,53.91,91.65,53.92,91.58,53.92,91.70,53.92,91.80,53.91,91.92,53.92,91.83
RZ_9439314_4640,0,6680,50,0,1,53.92,91.62,53.92,91.42,53.91,91.42,53.91,91.55,53.91,91.62,53.90,91.58,53.89,91.53,53.88,91.50,53.89,91.25,53.91,91.03,53.91,91.12,53.88,91.45,53.83,91.78,53.83,91.75,53.66,91.75,53.49,91.72,53.21,91.70,53.08,91.67,52.83,91.70,52.62,91.70,52.31,91.67,52.05,91.85,51.65,92.28,51.26,92.70,50.89,92.95,50.51,93.15,50.23,93.33,49.91,93.62,49.73,93.75,49.42,94.15,49.24,94.50,49.11,94.83,49.09,95.00,49.14,95.10,49.21,95.28,49.26,95.50,49.25,95.60,49.36,95.53,49.54,95.28,49.70,95.20,49.73,95.30,49.73,95.45,49.86,95.67,50.00,95.83,50.20,95.75,50.24,95.58,50.27,95.40,50.33,95.42,50.36,95.60,50.40,95.72
RZ_9439314_4641,0,6680,50,0,1,50.40,95.75,50.42,95.58,50.44,95.42,50.36,95.58,50.29,95.78,50.25,95.97,50.31,95.80,50.31,95.67,50.27,95.47,50.23,95.40,50.15,95.45,50.06,95.58,50.00,95.70,50.00,95.70,50.02,95.65,50.04,95.55,50.06,95.45,50.06,95.45,50.04,95.53,50.00,95.60,49.98,95.70,49.99,95.72,50.00,95.70,50.01,95.58,50.02,95.50,50.01,95.70,49.99,95.95,49.98,96.22,49.98,96.22,49.98,96.22,50.04,96.22,50.14,96.12,50.23,96.03,50.24,95.80,50.26,95.67,50.27,95.55,50.27,95.55,50.26,95.53,50.25,95.47,50.24,95.42,50.24,95.40,50.25,95.40,50.25,95.42,50.25,95.38,50.23,95.35,50.23,95.35,50.23,95.40,50.24,95.47,50.30,95.62,50.35,95.75
RZ_9439314_4642,0,6680,50,0,1,50.31,95.88,50.25,95.88,50.17,95.85,50.24,95.75,50.30,95.62,50.38,95.50,50.38,95.47,50.35,95.55,50.31,95.72,50.26,95.88,50.23,95.92,50.21,95.95,50.27,96.00,50.36,95.85,50.45,95.67,50.41,95.47,50.35,95.47,50.36,95.45,50.41,95.45,50.45,95.65,50.44,95.83,50.45,95.92,50.48,95.83,50.50,95.70,50.51,95.65,50.52,95.80,50.52,95.97,50.51,96.10,50.49,96.05,50.46,95.97,50.46,96.05,50.50,95.97,50.54,95.90,50.48,95.72,50.40,95.70,50.33,95.72,50.33,95.83,50.39,95.88,50.45,95.83,50.46,95.88,50.41,95.90,50.36,95.95,50.36,96.03,50.42,96.10,50.49,96.08,50.56,95.92,50.54,95.80,50.50,95.80,50.52,95.78,50.60,95.78
RZ_9439314_4643,0,6680,51,0,1,50.70,95.80,50.71,95.90,50.69,96.10,50.61,96.25,50.55,96.35,50.52,96.33,50.56,96.30,50.60,96.30,50.64,96.25,50.64,96.20,50.65,96.05,50.64,95.97,50.64,95.92,50.61,96.00,50.61,96.08,50.62,96.15,50.65,96.15,50.65,96.17,50.62,96.17,50.61,96.17,50.60,96.10,50.58,96.05,50.50,96.15,50.42,96.33,50.39,96.38,50.40,96.25,50.40,96.15,50.40,96.20,50.48,96.22,50.54,96.28,50.59,96.30,50.58,96.33,50.62,96.35,50.66,96.45,50.62,96.55,50.55,96.65,50.50,96.53,50.52,96.38,50.55,96.20,50.60,96.10,50.65,96.03,50.66,96.12,50.66,96.35,50.65,96.50,50.70,96.30,50.74,96.10,50.67,96.03,50.56,96.12,50.50,96.20,50.54,96.25,50.56,96.30
RZ_9439314_4644,0,6680,50,0,1,50.54,96.30,50.52,96.22,50.54,96.05,50.55,95.97,50.56,96.03,50.55,96.22,50.56,96.33,50.59,96.28,50.60,96.22,50.56,96.22,50.54,96.30,50.52,96.40,50.54,96.47,50.56,96.50,50.58,96.50,50.58,96.50,50.55,96.47,50.54,96.45,50.50,96.47,50.49,96.55,50.42,96.65,50.39,96.67,50.38,96.67,50.41,96.65,50.45,96.67,50.48,96.67,50.48,96.75,50.46,96.83,50.45,96.80,50.51,96.70,50.58,96.62,50.55,96.65,50.48,96.67,50.41,96.55,50.42,96.40,50.45,96.22,50.46,96.22,50.46,96.28,50.48,96.35,50.49,96.55,50.48,96.72,50.45,96.85,50.44,96.58,50.46,96.28,50.44,96.15,50.40,96.30,50.38,96.45,50.36,96.47,50.35,96.50,50.34,96.53
RZ_9439314_4645,0,6680,50,0,1,50.34,96.58,50.36,96.55,50.42,96.53,50.49,96.47,50.51,96.53,50.48,96.60,50.44,96.67,50.45,96.70,50.46,96.83,50.49,96.95,50.50,97.08,50.48,97.05,50.42,97.05,50.38,97.05,50.38,97.03,50.41,97.00,50.44,97.00,50.44,96.97,50.41,96.95,50.39,96.92,50.39,96.97,50.41,97.03,50.46,97.05,50.51,96.97,50.54,96.95,50.52,96.95,50.51,97.00,50.50,96.97,50.58,96.95,50.65,97.00,50.70,97.00,50.66,97.00,50.64,96.90,50.54,96.80,50.46,96.75,50.40,96.62,50.40,96.58,50.44,96.45,50.45,96.38,50.46,96.38,50.45,96.55,50.45,96.70,50.48,96.78,50.49,96.78,50.49,96.78,50.49,96.83,50.48,96.88,50.48,96.95,50.48,96.92,50.49,96.97
RZ_9439314_4646,0,6680,50,0,11,50.48,97.05,50.44,97.10,50.42,97.12,50.42,97.10,50.45,97.10,50.48,97.08,50.51,97.08,50.51,97.08,50.50,97.08,50.49,97.08,50.48,97.10,50.46,97.17,50.44,97.22,50.44,97.28,50.44,97.15,50.42,97.05,50.41,97.08,50.39,97.28,50.39,97.50,50.41,97.60,50.42,97.67,50.40,97.70,50.39,97.70,50.36,97.67,50.36,97.67,50.39,97.62,50.44,97.55,50.49,97.50,50.50,97.53,50.51,97.53,50.51,97.50,50.49,97.50,50.46,97.53,50.44,97.55,50.45,97.45,50.40,97.35,50.36,97.12,50.36,97.03,50.41,96.92,50.46,96.92,50.46,97.10,50.46,97.25,50.45,97.40,50.46,97.40,50.38,97.42,50.30,97.42,50.23,97.47,50.25,97.53,50.26,97.42,50.26,97.28
RZ_9439314_4647,0,6680,50,0,11,50.25,97.10,50.25,97.05,50.23,97.15,50.20,97.30,50.24,97.17,50.30,97.05,50.40,96.97,50.44,97.25,50.38,97.42,50.26,97.55,50.15,97.58,50.12,97.62,50.12,97.67,50.12,97.72,50.15,97.60,50.15,97.55,50.17,97.47,50.19,97.55,50.20,97.60,50.21,97.65,50.21,97.65,50.25,97.50,50.29,97.38,50.29,97.30,50.23,97.30,50.14,97.45,50.10,97.60,50.09,97.80,50.06,97.90,50.04,98.03,50.05,97.88,50.11,97.55,50.17,97.25,50.16,97.17,50.12,97.12,50.09,97.08,50.09,97.22,50.14,97.42,50.17,97.62,50.24,97.60,50.21,97.55,50.17,97.47,50.14,97.42,50.11,97.45,50.11,97.45,50.10,97.38,50.09,97.33,50.05,97.22,50.04,97.20,50.06,97.15
RZ_9439314_4648,0,6680,50,0,11,50.10,97.15,50.15,97.15,50.17,97.15,50.20,97.17,50.17,97.25,50.14,97.33,50.09,97.38,50.05,97.35,50.01,97.28,50.04,97.20,50.09,96.88,50.11,96.55,50.10,96.40,50.10,96.55,50.09,96.75,50.08,96.83,50.12,96.90,50.19,97.03,50.26,97.25,50.27,97.50,50.27,97.35,50.23,97.20,50.16,97.08,50.10,97.20,50.11,97.17,50.15,97.12,50.14,97.08,50.08,97.05,50.06,97.12,50.11,97.20,50.19,96.97,50.20,96.70,50.19,96.62,50.16,96.85,50.10,97.10,50.05,97.12,49.98,97.15,49.96,97.17,50.01,97.20,50.08,97.30,50.12,97.38,50.06,97.17,50.01,96.92,50.01,96.67,50.06,96.85,50.10,97.00,50.12,97.03,50.15,96.90,50.17,96.80,50.19,96.85
RZ_9439314_4649,0,6680,50,0,3,50.20,96.90,50.14,96.90,50.08,96.90,50.01,96.90,50.00,96.92,50.00,97.05,49.99,97.15,49.99,97.25,50.00,97.22,50.02,97.22,50.04,97.22,50.05,97.08,49.98,96.90,49.89,96.83,49.83,96.92,49.85,97.03,49.88,97.03,49.94,97.03,50.00,97.00,50.06,96.97,50.08,96.95,50.10,96.90,50.16,96.67,50.20,96.47,50.25,96.30,50.25,96.25,50.21,96.42,50.16,96.67,50.09,96.90,50.06,96.90,50.05,96.80,50.05,96.72,50.05,96.65,50.04,96.67,50.01,96.80,49.99,96.90,49.98,96.88,49.98,96.75,50.12,96.60,50.26,96.60,50.29,96.60,50.20,96.58,50.08,96.50,50.06,96.42,50.01,96.58,49.98,96.75,50.04,96.55,50.12,96.17,50.14,96.10,50.06,96.40
RZ_9439314_4650,0,6680,50,0,3,50.01,96.67,50.04,96.45,50.08,96.25,50.10,96.08,50.14,96.10,50.21,96.08,50.29,96.00,50.30,96.00,50.23,96.03,50.12,96.08,50.05,96.03,50.00,95.97,50.00,96.00,50.05,96.05,50.10,96.12,50.12,96.10,50.12,96.17,50.11,96.28,50.10,96.40,50.09,96.42,50.09,96.38,50.09,96.33,50.08,96.25,50.04,96.25,50.01,96.25,50.00,96.25,50.02,96.17,50.06,96.10,50.10,96.03,50.06,96.03,50.01,96.03,49.96,95.90,49.98,95.78,49.98,96.00,49.96,96.35,49.98,96.55,49.99,96.53,50.01,96.47,50.02,96.53,50.04,96.45,50.04,96.40,50.04,96.20,50.04,96.10,50.02,96.00,50.00,96.05,49.96,96.17,49.95,96.30,49.92,96.42,49.91,96.38,49.90,96.28
RZ_9439314_4651,0,6680,200,0,1,49.90,96.17,49.89,96.15,49.91,96.22,49.98,96.28,50.04,96.38,50.04,96.40,50.01,96.42,49.98,96.38,49.99,96.28,50.00,96.17,50.00,96.08,50.01,96.00,50.04,95.95,50.08,95.92,50.11,95.90,50.12,95.88,50.11,95.85,50.10,95.85,50.09,96.10,50.09,96.33,50.11,96.30,50.15,96.00,50.14,95.83,50.10,95.92,50.05,96.08,50.02,96.10,50.02,96.15,50.08,96.12,50.10,96.12,50.09,96.20,50.02,96.28,50.00,96.33,50.01,96.33,50.01,96.25,49.99,96.17,49.99,96.05,50.01,95.97,50.04,95.92,50.04,95.95,50.02,96.00,50.01,95.92,50.02,95.78,50.02,95.62,50.02,95.50,50.04,95.47,50.04,95.70,50.01,95.97,49.99,96.03,49.99,95.80,49.98,95.85,49.95,96.12,49.88,96.40,49.81,96.40,49.85,96.35,49.95,96.28,50.06,96.17,50.09,96.10,50.11,96.05,50.12,96.03,50.10,96.10,50.08,96.20,50.10,95.95,50.14,95.67,50.17,95.50,50.20,95.65,50.23,95.78,50.23,95.83,50.15,95.88,50.08,95.95,50.02,95.97,50.02,95.88,50.02,95.75,50.01,95.72,50.00,95.80,50.00,95.85,50.01,95.80,50.01,95.78,50.01,95.78,50.02,95.80,50.05,95.62,50.09,95.42,50.09,95.42,50.09,95.60,50.09,95.78,50.04,95.78,49.98,95.78,49.88,95.78,49.84,95.78,49.84,95.83,49.88,95.88,49.92,95.95,49.90,95.88,49.89,95.80,49.90,95.72,49.92,95.72,49.96,95.72,49.99,95.75,50.00,95.78,50.00,95.70,49.99,95.65,50.00,95.65,50.00,95.72,50.01,95.80,50.01,95.90,50.01,95.97,50.06,95.90,50.11,95.75,50.16,95.60,50.15,95.60,50.11,95.58,50.09,95.55,50.05,95.53,50.02,95.88,49.99,96.25,49.96,96.50,50.00,96.30,50.06,96.15,50.12,96.10,50.12,96.15,50.14,96.03,50.15,95.90,50.14,95.83,50.10,95.90,50.11,96.00,50.10,96.05,50.10,96.03,50.05,95.95,50.02,95.95,50.09,96.03,50.16,96.05,50.12,96.00,50.01,96.00,49.90,96.05,49.92,96.10,49.94,96.05,49.96,95.90,49.99,95.72,49.99,95.70,49.96,95.78,49.99,95.85,50.02,95.97,50.04,96.20,50.02,96.42,50.01,96.55,49.95,96.55,49.90,96.55,49.92,96.58,50.00,96.60,50.06,96.55,49.99,96.38,49.90,96.15,49.92,96.00,50.04,95.90,50.08,95.88,50.01,95.85,49.95,95.83,49.98,95.90,50.01,95.97,50.02,96.12,50.05,96.20,50.05,96.25,50.01,96.22,49.96,96.28,49.92,96.38,49.94,96.38,49.95,96.28,49.98,96.20,50.00,96.15,50.02,96.15,50.01,96.22,49.99,96.38,49.99,96.25,50.00,96.05,50.05,95.88,50.06,95.90,50.05,95.95,50.02,95.97,50.05,96.00,50.08,96.17,50.08,96.33,50.05,96.50,50.02,96.47,50.01,96.38,50.00,96.22,50.01,96.10,50.08,96.05,50.14,96.03,50.17,96.08,50.19,96.15,50.15,96.22,50.09,96.25,50.05,96.10,50.05,95.92,50.05,95.83,50.01,96.00,49.98,96.17,49.96,96.12,49.94,95.95,49.90,95.83,49.85,95.85
RZ_9439314_4652,0,6680,50,0,1,49.91,95.85,50.01,95.83,50.09,95.78,50.05,95.78,50.00,96.05,49.95,96.35,49.92,96.42,49.96,96.38,50.04,96.30,50.11,96.20,50.16,95.95,50.15,95.70,50.14,95.67,50.11,95.70,50.14,95.65,50.15,95.62,50.10,95.92,50.06,96.28,50.01,96.65,49.99,96.70,49.96,96.67,50.01,96.60,50.10,96.35,50.16,96.15,50.15,96.00,50.11,96.05,50.10,96.15,50.15,96.20,50.21,96.22,50.25,96.17,50.23,96.08,50.21,96.00,50.25,95.97,50.25,96.03,50.25,96.08,50.26,96.10,50.30,96.12,50.34,96.15,50.39,96.17,50.42,96.17,50.41,96.20,50.35,96.20,50.30,96.22,50.30,96.22,50.27,96.38,50.26,96.50,50.24,96.50,50.24,96.35,50.24,96.05,50.26,95.92
RZ_9439314_4653,0,6680,50,0,1,50.31,95.80,50.34,95.80,50.36,95.83,50.36,95.85,50.45,95.88,50.54,95.90,50.61,95.92,50.59,95.97,50.55,96.00,50.55,95.92,50.54,95.88,50.50,95.85,50.46,95.92,50.50,95.97,50.55,95.97,50.60,95.90,50.60,95.85,50.61,96.00,50.61,96.20,50.60,96.33,50.56,96.20,50.52,96.05,50.50,96.00,50.45,96.03,50.40,96.00,50.39,96.00,50.49,96.15,50.58,96.28,50.62,96.33,50.61,96.20,50.58,96.10,50.55,96.08,50.56,96.03,50.59,95.90,50.60,95.78,50.59,95.80,50.59,95.92,50.58,96.08,50.58,96.15,50.51,96.20,50.46,96.20,50.41,96.20,50.45,96.30,50.52,96.38,50.62,96.28,50.64,96.12,50.61,96.12,50.58,96.30,50.54,96.47,50.52,96.50
RZ_9439314_4654,0,6680,50,0,12,50.51,96.50,50.50,96.50,50.50,96.50,50.54,96.53,50.60,96.45,50.64,96.30,50.66,96.08,50.69,95.95,50.76,95.90,50.80,95.95,50.86,96.03,50.88,96.08,50.85,96.17,50.79,96.25,50.76,96.30,50.81,96.28,50.86,96.20,50.84,96.12,50.77,96.10,50.71,96.12,50.71,96.12,50.74,96.08,50.75,96.00,50.77,95.95,50.77,96.00,50.79,96.05,50.79,96.08,50.77,96.05,50.76,96.05,50.75,95.95,50.75,95.85,50.76,95.75,50.77,95.75,50.77,95.90,50.74,96.05,50.71,96.20,50.70,96.20,50.71,96.17,50.74,96.10,50.76,95.95,50.71,95.88,50.66,95.88,50.64,95.92,50.66,96.05,50.70,96.20,50.67,96.35,50.66,96.35,50.66,96.35,50.66,96.33,50.67,96.17
RZ_9439314_4655,0,6680,50,0,1,50.66,96.03,50.65,95.88,50.60,95.85,50.58,95.85,50.56,95.83,50.56,95.78,50.59,95.65,50.59,95.58,50.64,95.53,50.69,95.53,50.70,95.85,50.70,96.15,50.73,96.40,50.76,96.33,50.77,96.25,50.77,96.08,50.79,95.90,50.80,95.67,50.79,95.60,50.75,95.78,50.70,96.00,50.69,96.03,50.70,95.83,50.70,95.78,50.67,95.88,50.65,95.97,50.66,95.92,50.67,95.95,50.69,95.97,50.69,96.00,50.69,95.97,50.73,95.95,50.77,95.90,50.85,95.88,50.86,96.00,50.89,96.15,50.90,96.22,50.91,96.17,50.91,96.12,50.90,96.17,50.89,96.20,50.90,96.15,50.90,96.08,50.92,96.00,50.95,96.00,50.95,95.92,50.92,95.78,50.91,95.62,50.91,95.55,50.92,95.58
RZ_9439314_4656,0,6680,50,0,1,50.91,95.72,50.90,95.88,50.84,96.00,50.80,96.08,50.77,96.17,50.79,96.25,50.81,96.08,50.81,95.88,50.80,95.83,50.79,95.92,50.79,96.03,50.80,96.03,50.81,96.03,50.81,96.03,50.84,96.05,50.85,96.10,50.86,96.17,50.84,96.22,50.84,96.12,50.85,96.05,50.88,95.97,50.89,95.92,50.90,95.88,50.89,95.92,50.89,96.00,50.90,96.15,50.92,96.22,50.94,96.25,50.95,96.20,50.92,96.15,50.89,96.10,50.86,96.08,50.88,96.08,50.86,96.12,50.84,96.22,50.83,96.33,50.86,96.42,50.91,96.33,50.98,96.20,51.02,96.00,51.05,95.92,51.01,95.97,50.94,96.08,50.88,96.17,50.81,96.10,50.80,96.03,50.81,95.97,50.84,95.95,50.80,96.20,50.74,96.45
RZ_9439314_4657,0,6680,50,0,1,50.70,96.67,50.70,96.50,50.73,96.35,50.74,96.22,50.77,96.22,50.80,96.35,50.81,96.45,50.84,96.55,50.86,96.55,50.83,96.55,50.77,96.55,50.70,96.53,50.67,96.45,50.64,96.33,50.61,96.20,50.59,96.22,50.61,96.30,50.64,96.35,50.69,96.33,50.70,96.28,50.71,96.25,50.71,96.22,50.75,96.20,50.79,96.25,50.77,96.33,50.71,96.40,50.66,96.25,50.65,96.08,50.65,96.03,50.67,96.17,50.70,96.33,50.74,96.33,50.74,96.30,50.71,96.40,50.70,96.53,50.69,96.65,50.67,96.65,50.66,96.65,50.67,96.53,50.67,96.42,50.70,96.30,50.71,96.30,50.73,96.30,50.74,96.28,50.71,96.22,50.69,96.22,50.67,96.33,50.71,96.42,50.76,96.53,50.77,96.53
RZ_9439314_4658,0,6680,50,0,1,50.76,96.53,50.71,96.53,50.66,96.60,50.69,96.70,50.73,96.83,50.77,96.83,50.77,96.78,50.81,96.78,50.85,96.80,50.85,96.75,50.80,96.83,50.74,96.88,50.71,96.83,50.79,96.70,50.86,96.62,50.94,96.70,50.90,96.75,50.85,96.78,50.80,96.58,50.79,96.40,50.80,96.28,50.79,96.38,50.80,96.25,50.83,96.08,50.86,95.85,50.88,95.83,50.85,95.92,50.84,96.05,50.81,96.20,50.80,96.25,50.79,96.40,50.79,96.58,50.79,96.75,50.80,96.75,50.81,96.67,50.76,96.58,50.71,96.58,50.66,96.62,50.66,96.58,50.81,96.45,50.96,96.33,51.10,96.33,51.09,96.35,51.00,96.33,50.94,96.30,50.86,96.35,50.90,96.42,50.95,96.50,50.99,96.55,51.00,96.58
RZ_9439314_4659,0,6680,50,0,1,50.96,96.55,50.91,96.50,50.86,96.42,50.85,96.40,50.83,96.33,50.81,96.25,50.80,96.30,50.88,96.40,50.96,96.42,50.96,96.35,50.88,96.35,50.85,96.45,50.90,96.53,50.98,96.55,50.99,96.53,50.99,96.50,50.99,96.50,50.99,96.53,51.00,96.53,50.99,96.60,50.96,96.62,50.96,96.67,51.00,96.55,50.99,96.42,50.95,96.35,50.91,96.35,50.91,96.45,50.92,96.53,51.00,96.60,51.08,96.53,51.14,96.42,51.11,96.35,51.09,96.30,51.06,96.25,51.02,96.33,51.01,96.45,51.05,96.45,51.08,96.40,51.08,96.38,51.06,96.42,51.05,96.40,51.05,96.25,51.01,96.12,50.98,96.00,50.92,95.97,50.94,96.00,51.01,96.15,51.08,96.30,51.10,96.47,51.10,96.55
RZ_9439314_4660,0,6680,50,0,1,51.09,96.65,51.16,96.58,51.23,96.45,51.25,96.35,51.23,96.40,51.20,96.45,51.09,96.50,50.96,96.53,50.89,96.58,50.92,96.62,50.96,96.53,50.98,96.42,51.00,96.28,51.08,96.28,51.12,96.35,51.09,96.45,51.00,96.47,50.91,96.42,50.91,96.25,50.91,96.12,50.98,96.00,51.04,95.97,51.08,96.12,51.05,96.30,51.01,96.45,51.01,96.35,51.02,96.25,51.04,96.15,51.05,96.15,51.05,96.15,51.05,96.10,51.05,96.03,51.01,96.15,50.98,96.38,50.94,96.60,50.95,96.60,50.99,96.62,51.02,96.50,51.06,96.38,51.08,96.30,51.08,96.38,51.02,96.45,50.99,96.50,50.94,96.55,50.94,96.53,50.94,96.50,50.94,96.53,50.91,96.58,50.88,96.65,50.88,96.65
RZ_9439314_4661,0,6680,50,0,11,50.91,96.55,50.95,96.47,50.98,96.35,50.99,96.33,50.92,96.30,50.89,96.38,50.86,96.45,50.90,96.53,50.91,96.50,50.91,96.55,50.90,96.58,50.91,96.62,50.94,96.50,50.96,96.40,50.99,96.30,50.99,96.30,51.02,96.30,51.05,96.30,51.10,96.38,51.14,96.40,51.17,96.40,51.10,96.35,51.01,96.33,50.92,96.30,50.94,96.28,50.95,96.20,50.96,96.10,51.01,96.12,51.05,96.22,51.08,96.30,51.08,96.30,51.01,96.33,50.96,96.40,50.96,96.47,51.02,96.50,51.09,96.47,51.05,96.47,51.01,96.25,50.98,96.05,51.00,95.80,51.01,95.80,51.02,95.75,51.00,95.72,50.95,95.90,50.94,96.22,50.98,96.55,51.04,96.53,51.08,96.33,51.09,96.12,51.06,96.08
RZ_9439314_4662,0,6680,50,0,11,50.99,96.08,50.92,96.08,50.88,96.08,50.89,96.12,50.90,96.20,50.92,96.28,50.96,96.10,51.00,95.90,51.02,95.80,51.01,95.92,51.00,96.03,50.99,96.00,50.91,95.97,50.84,95.95,50.79,95.90,50.75,95.85,50.71,95.75,50.76,95.70,50.88,95.60,50.98,95.53,51.00,95.45,50.98,95.42,51.02,95.60,51.04,95.80,51.02,95.97,50.94,95.97,50.89,96.05,50.88,96.10,50.86,96.15,50.85,96.12,50.89,96.08,50.94,96.05,50.99,95.97,50.99,95.95,50.99,95.92,51.00,95.90,51.02,95.83,51.06,95.70,51.08,95.65,51.09,95.60,51.09,95.78,51.06,95.92,51.02,96.08,51.01,96.05,51.01,95.90,51.02,95.83,51.02,95.78,51.02,95.85,51.04,95.95,51.01,96.08
RZ_9439314_4663,0,6680,50,0,11,50.98,96.00,50.92,95.85,50.91,95.75,50.91,95.88,50.91,96.05,50.94,96.12,50.95,96.05,50.99,95.95,51.01,95.85,51.00,95.85,50.99,95.83,50.99,95.75,50.96,95.70,50.92,95.67,50.90,95.67,50.92,95.67,50.98,95.60,51.01,95.55,51.02,95.50,51.05,95.53,51.08,95.58,51.12,95.65,51.15,95.75,51.17,95.78,51.17,95.80,51.16,95.83,51.14,95.90,51.11,96.05,51.10,96.15,51.15,96.00,51.20,95.75,51.25,95.50,51.24,95.67,51.21,95.85,51.20,95.75,51.16,95.47,51.14,95.22,51.09,95.22,51.06,95.22,51.05,95.25,51.06,95.25,51.09,95.22,51.11,95.20,51.11,95.22,51.14,95.25,51.20,95.25,51.25,95.40,51.21,95.50,51.15,95.60,51.10,95.62
RZ_9439314_4664,0,6680,50,0,3,51.09,95.67,51.15,95.58,51.21,95.38,51.30,95.20,51.36,95.12,51.42,95.05,51.34,95.05,51.23,95.15,51.08,95.33,51.05,95.38,51.11,95.40,51.20,95.35,51.21,95.38,51.14,95.40,51.08,95.35,51.09,95.22,51.10,95.12,51.11,95.10,51.11,95.03,51.11,94.92,51.09,94.95,51.08,95.08,51.15,95.17,51.23,95.17,51.30,95.15,51.30,95.15,51.29,95.20,51.29,95.28,51.29,95.33,51.27,95.30,51.25,95.25,51.24,95.20,51.24,95.15,51.23,95.12,51.20,95.08,51.19,95.00,51.19,94.95,51.19,95.03,51.15,95.12,51.12,95.25,51.10,95.28,51.09,95.12,51.09,94.97,51.10,94.83,51.10,94.88,51.10,94.97,51.09,95.12,51.06,95.20,51.04,95.22,51.04,95.22
RZ_9439314_4665,0,6680,50,0,3,51.08,95.17,51.12,95.12,51.16,95.08,51.19,95.00,51.20,95.00,51.20,95.00,51.21,95.00,51.23,94.85,51.24,94.70,51.23,94.70,51.21,94.83,51.15,94.97,51.11,94.90,51.16,94.80,51.26,94.70,51.35,94.67,51.35,94.67,51.33,94.67,51.31,94.65,51.29,94.72,51.27,94.83,51.29,95.00,51.27,95.10,51.29,94.95,51.25,94.72,51.21,94.60,51.20,94.70,51.23,94.80,51.26,94.83,51.33,94.83,51.38,94.80,51.42,94.75,51.42,94.75,51.39,94.80,51.25,94.78,51.11,94.53,50.95,94.30,50.84,94.45,50.71,94.72,50.65,95.03,50.64,95.03,50.55,95.05,50.40,95.08,50.25,95.12,50.17,95.30,50.16,95.50,50.11,95.72,50.08,95.80,50.02,95.78,49.99,95.70
RZ_9439314_4666,0,6680,50,0,3,49.99,95.62,50.01,95.60,50.04,95.55,50.04,95.50,50.08,95.47,50.20,95.55,50.36,95.65,50.41,95.75,50.39,95.75,50.40,95.72,50.48,95.50,50.56,95.28,50.56,95.15,50.52,95.33,50.50,95.53,50.49,95.50,50.51,95.38,50.51,95.28,50.50,95.28,50.48,95.30,50.46,95.30,50.48,95.30,50.51,95.30,50.55,95.28,50.46,95.28,50.35,95.35,50.25,95.45,50.25,95.58,50.31,95.60,50.36,95.55,50.41,95.45,50.46,95.38,50.51,95.30,50.55,95.22,50.54,95.15,50.59,95.10,50.64,95.08,50.69,95.10,50.69,95.12,50.59,95.28,50.50,95.40,50.44,95.50,50.48,95.47,50.50,95.42,50.48,95.38,50.44,95.28,50.41,95.20,50.41,95.15,50.40,95.15,50.41,95.17
RZ_9439314_4667,0,6680,50,0,3,50.41,95.20,50.42,95.25,50.48,95.38,50.52,95.47,50.56,95.60,50.54,95.67,50.51,95.75,50.51,95.70,50.52,95.42,50.54,95.15,50.60,94.85,50.66,94.70,50.65,94.78,50.58,94.95,50.49,95.20,50.52,95.25,50.56,95.22,50.61,95.17,50.65,95.08,50.69,95.03,50.73,94.95,50.74,94.90,50.76,94.85,50.76,94.90,50.75,94.95,50.75,94.83,50.80,94.60,50.84,94.45,50.85,94.55,50.83,94.40,50.81,94.17,50.88,93.95,51.00,93.92,51.14,93.67,51.20,93.45,51.20,93.28,51.17,93.38,51.17,93.45,51.21,93.40,51.26,93.20,51.34,92.95,51.39,92.80,51.45,92.47,51.49,92.20,51.51,91.75,51.48,91.42,51.44,91.12,51.45,91.00,51.49,90.88,51.41,90.67
RZ_9439314_4668,0,6680,50,0,3,51.31,90.45,51.21,90.35,51.16,89.97,51.12,89.62,51.09,89.20,51.09,88.95,51.08,88.67,51.08,88.17,51.14,87.22,51.20,86.30,51.46,85.70,51.98,85.65,52.59,86.22,53.39,86.83,54.02,88.58,54.42,91.40,54.41,96.03,54.33,101.35,54.88,105.97,55.41,110.50,55.86,115.95,56.05,122.33,56.06,128.88,55.98,135.53,55.50,142.47,55.04,150.45,54.62,158.22,55.05,165.28,56.09,171.72,57.14,177.95,57.26,185.90,56.85,193.75,56.46,201.57,56.23,208.72,56.00,216.30,56.11,223.90,56.27,231.20,56.46,238.20,56.45,245.03,56.55,251.62,56.67,257.90,56.85,263.95,56.95,269.80,55.81,275.88,54.56,281.27,53.30,286.25,53.27,290.57,53.46,295.35,53.67,299.65,53.64,304.07
RZ_9439314_4669,0,6680,50,0,3,53.16,307.02,52.69,310.15,52.38,312.75,52.19,315.68,51.98,318.35,52.08,320.32,52.29,322.05,52.25,323.05,52.01,323.93,51.98,324.48,52.17,324.55,51.79,324.27,51.19,323.98,50.67,321.90,50.77,319.95,50.94,317.62,51.00,316.30,51.05,314.05,50.99,310.93,50.91,307.80,50.50,304.57,50.11,300.93,49.77,297.15,49.80,292.90,49.83,288.90,49.86,284.62,49.89,280.27,49.73,275.65,49.56,270.85,49.58,266.27,49.80,261.73,49.98,256.70,49.99,251.53,50.04,246.60,50.16,241.97,50.14,237.18,49.94,231.78,49.74,226.60,49.55,221.07,49.50,216.68,49.23,211.18,48.92,207.10,48.67,201.88,48.73,197.72,49.01,193.05,49.88,188.35,51.45,183.80,52.91,180.40,53.73,179.03,52.90,169.75
RZ_9439314_4670,0,6680,50,0,3,52.11,160.68,52.56,159.28,53.06,156.75,53.33,153.45,53.14,150.00,53.04,146.55,53.26,142.43,53.21,138.78,52.59,135.72,51.95,132.97,51.69,129.55,51.90,126.10,52.08,123.20,52.36,120.75,52.66,117.55,52.92,114.50,53.05,111.62,53.36,109.28,53.77,105.80,54.14,103.38,54.51,100.83,54.81,99.12,55.33,96.60,55.65,94.28,55.98,92.65,56.20,90.88,56.42,89.15,56.21,87.50,55.88,86.80,55.50,86.70,55.51,86.53,55.16,86.38,54.86,85.62,54.35,84.95,54.20,84.30,54.01,84.28,54.08,83.72,54.14,83.17,54.11,82.88,54.04,83.12,53.98,83.53,54.00,83.67,54.09,83.83,54.14,84.12,54.12,84.62,54.06,85.15,53.98,85.85,53.94,86.33,53.89,86.83,53.85,87.03
RZ_9439314_4671,0,6680,50,0,3,53.81,87.33,53.77,87.53,53.76,87.62,53.76,87.67,53.75,87.80,53.71,88.22,53.75,88.60,53.80,88.90,53.85,88.90,53.84,88.75,53.89,88.62,53.91,88.72,53.94,89.00,53.98,89.33,54.04,89.45,54.10,89.60,54.09,89.62,54.06,89.58,54.01,89.58,53.98,89.60,54.02,89.53,54.10,89.42,54.15,89.62,54.11,89.95,54.09,90.28,54.06,90.42,54.02,90.58,53.98,90.78,53.95,90.85,53.94,90.90,53.94,90.78,53.96,90.60,53.98,90.72,53.98,91.03,53.95,91.30,53.95,91.35,53.94,91.42,53.92,91.50,53.90,91.53,53.89,91.50,53.85,91.60,53.85,91.70,53.91,91.78,54.02,91.65,54.12,91.55,54.16,91.30,54.14,91.20,54.11,91.12,54.10,91.22,54.10,91.42
RZ_9439314_4672,0,6680,50,0,3,54.11,91.58,54.10,91.67,54.08,91.75,54.08,91.83,54.11,91.90,54.14,91.92,54.16,91.90,54.15,91.85,54.12,91.80,54.10,91.92,54.08,92.08,54.06,92.17,54.10,92.10,54.15,92.05,54.17,92.12,54.16,92.22,54.15,92.30,54.16,92.28,54.16,92.22,54.15,92.17,54.15,92.15,54.15,92.17,54.16,92.20,54.19,92.20,54.21,92.17,54.23,92.20,54.26,92.03,54.27,91.83,54.31,91.45,54.27,91.28,54.26,91.12,54.25,91.15,54.21,91.47,54.16,91.80,54.09,92.05,54.09,91.97,54.11,91.97,54.21,92.05,54.31,92.22,54.31,92.35,54.23,92.50,54.20,92.60,54.25,92.72,54.29,92.88,54.27,92.75,54.26,92.55,54.30,92.45,54.35,92.50,54.36,92.58,54.27,92.83
RZ_9439314_4673,0,6680,50,0,3,54.19,93.08,54.14,93.35,54.15,93.38,54.15,93.40,54.16,93.12,54.23,92.90,54.27,92.70,54.31,92.70,54.33,92.65,54.34,92.53,54.34,92.47,54.34,92.62,54.36,92.83,54.33,93.10,54.24,93.25,54.12,93.40,54.16,93.50,54.25,93.50,54.33,93.53,54.24,93.55,54.15,93.60,54.15,93.62,54.21,93.65,54.27,93.67,54.27,93.45,54.30,93.22,54.35,92.97,54.38,93.08,54.39,93.20,54.39,93.22,54.36,93.10,54.34,93.10,54.29,93.22,54.25,93.47,54.25,93.62,54.27,93.75,54.30,93.75,54.31,93.78,54.31,93.72,54.31,93.67,54.26,93.65,54.20,93.78,54.21,93.88,54.30,93.72,54.40,93.47,54.33,93.47,54.23,93.70,54.23,93.97,54.31,94.03,54.40,94.10
RZ_9439314_4674,0,6680,51,0,3,54.40,94.10,54.42,94.03,54.45,93.92,54.48,93.83,54.45,93.78,54.46,93.78,54.48,93.80,54.51,93.85,54.52,93.88,54.50,93.88,54.50,93.70,54.50,93.55,54.51,93.40,54.54,93.40,54.54,93.45,54.51,93.55,54.48,93.65,54.45,93.67,54.48,93.65,54.50,93.60,54.51,93.58,54.55,93.60,54.58,93.67,54.56,93.72,54.52,93.75,54.46,93.72,54.44,93.55,54.44,93.38,54.48,93.22,54.50,93.40,54.50,93.60,54.52,93.58,54.58,93.38,54.62,93.12,54.66,93.10,54.70,93.05,54.71,93.03,54.73,93.10,54.73,93.17,54.70,93.25,54.69,93.40,54.69,93.55,54.73,93.50,54.70,93.30,54.66,93.08,54.61,93.05,54.62,93.00,54.62,93.00,54.59,93.00,54.56,93.05,54.59,93.15
RZ_9439314_4675,0,6680,49,0,3,54.62,93.47,54.66,93.75,54.65,94.03,54.61,94.03,54.60,93.75,54.61,93.47,54.67,93.22,54.71,93.30,54.71,93.58,54.69,93.85,54.66,93.95,54.65,93.80,54.65,93.67,54.65,93.62,54.73,93.50,54.85,93.38,54.95,93.33,55.00,93.35,55.00,93.45,54.99,93.53,54.95,93.65,54.92,93.67,54.84,93.70,54.76,93.62,54.74,93.53,54.77,93.42,54.80,93.40,54.81,93.30,54.85,93.20,54.86,93.33,54.84,93.55,54.84,93.45,54.91,93.12,54.98,92.80,55.04,92.72,55.04,92.65,55.02,92.85,55.00,93.10,54.96,93.30,54.96,93.25,54.98,93.17,54.94,93.20,54.89,93.25,54.84,93.30,54.81,93.33,54.80,93.35,54.85,93.28,54.95,93.20,55.04,93.20
RZ_9439314_4676,0,6680,50,0,3,55.05,93.33,55.05,93.47,55.08,93.30,55.14,93.15,55.19,93.03,55.25,93.15,55.26,93.20,55.16,93.22,55.04,93.22,54.94,93.22,54.98,93.17,55.00,93.12,54.99,93.00,54.95,92.90,54.99,92.83,55.05,92.88,55.12,92.92,55.14,92.95,55.15,92.95,55.16,92.92,55.15,92.88,55.14,92.83,55.19,92.78,55.24,92.80,55.21,92.97,55.14,93.15,55.05,93.30,55.04,93.30,55.11,93.30,55.19,93.30,55.23,93.30,55.21,93.30,55.20,93.30,55.23,93.30,55.20,93.25,55.16,93.22,55.11,93.20,55.17,93.15,55.24,93.15,55.30,93.00,55.29,92.88,55.31,92.75,55.34,92.78,55.30,92.80,55.21,93.00,55.16,93.17,55.17,93.45,55.21,93.50,55.23,93.58,55.25,93.55
RZ_9439314_4677,0,6680,50,0,11,55.30,93.50,55.35,93.33,55.39,93.22,55.41,93.05,55.41,93.03,55.39,93.00,55.36,93.00,55.39,93.03,55.40,93.17,55.41,93.30,55.40,93.42,55.42,93.28,55.44,93.12,55.44,93.15,55.41,93.33,55.39,93.47,55.40,93.42,55.41,93.40,55.40,93.42,55.39,93.50,55.38,93.55,55.39,93.55,55.41,93.62,55.44,93.72,55.45,93.80,55.45,93.80,55.46,93.80,55.46,93.78,55.46,93.70,55.45,93.70,55.45,93.72,55.41,93.88,55.39,93.97,55.35,94.05,55.35,94.03,55.39,93.78,55.44,93.53,55.48,93.38,55.48,93.45,55.45,93.62,55.41,93.80,55.39,93.97,55.39,94.03,55.39,94.00,55.39,93.97,55.41,93.83,55.48,93.70,55.54,93.60,55.56,93.62,55.54,93.70
RZ_9439314_4678,0,6680,50,0,11,55.51,93.78,55.50,93.67,55.51,93.53,55.50,93.60,55.48,93.85,55.46,94.10,55.51,93.92,55.58,93.75,55.60,93.58,55.60,93.55,55.61,93.55,55.61,93.60,55.64,93.65,55.66,93.60,55.69,93.53,55.67,93.42,55.64,93.45,55.66,93.50,55.73,93.58,55.80,93.55,55.80,93.50,55.84,93.40,55.86,93.40,55.84,93.40,55.80,93.35,55.76,93.30,55.88,93.20,55.99,93.12,55.92,93.38,55.77,93.70,55.70,94.00,55.79,94.00,55.84,93.88,55.81,93.75,55.77,93.67,55.77,93.75,55.77,93.88,55.77,94.00,55.79,94.08,55.83,94.15,55.86,94.17,55.89,94.22,55.89,94.25,55.90,94.20,55.90,94.17,55.88,94.17,55.81,94.17,55.74,94.33,55.69,94.45,55.66,94.62
RZ_9439314_4679,0,6680,50,0,1,55.66,94.67,55.69,94.50,55.71,94.25,55.73,94.03,55.70,94.03,55.67,94.03,55.73,94.03,55.80,94.05,55.86,94.12,55.85,94.25,55.77,94.30,55.70,94.33,55.62,94.28,55.61,94.33,55.62,94.40,55.66,94.42,55.69,94.35,55.76,94.28,55.83,94.25,55.88,94.22,55.86,94.17,55.85,94.20,55.85,94.30,55.85,94.40,55.88,94.25,55.89,94.08,55.91,93.90,55.90,93.90,55.89,93.92,55.88,93.92,55.86,93.95,55.85,94.00,55.80,94.10,55.75,94.38,55.70,94.65,55.70,94.83,55.69,94.85,55.70,94.85,55.69,94.92,55.65,95.03,55.62,94.97,55.61,94.80,55.61,94.60,55.65,94.53,55.71,94.53,55.77,94.72,55.79,94.92,55.79,94.90,55.76,94.70,55.73,94.53
RZ_9439314_4680,0,6680,50,0,1,55.70,94.55,55.73,94.50,55.76,94.38,55.76,94.35,55.74,94.42,55.75,94.53,55.80,94.58,55.84,94.58,55.77,94.55,55.71,94.53,55.64,94.55,55.61,94.58,55.58,94.72,55.56,94.80,55.64,94.83,55.71,94.75,55.77,94.80,55.76,94.88,55.80,94.80,55.84,94.67,55.81,94.60,55.74,94.75,55.64,95.00,55.61,95.20,55.61,95.38,55.65,95.45,55.65,95.53,55.64,95.53,55.66,95.55,55.71,95.58,55.73,95.67,55.69,95.78,55.62,95.80,55.60,95.60,55.65,95.38,55.73,95.22,55.70,95.22,55.59,95.45,55.49,95.67,55.36,95.90,55.20,96.20,54.75,96.53,54.41,96.85,53.91,97.50,53.54,98.38,52.96,99.55,52.48,100.15,51.94,101.00,51.49,101.78,51.02,102.47
RZ_9439314_4681,0,6680,50,0,1,50.64,103.30,50.31,103.90,50.11,104.50,49.99,104.97,49.91,105.58,49.83,106.20,49.80,106.50,49.79,106.67,49.77,106.97,49.76,107.30,49.83,107.60,49.88,107.72,50.04,107.78,50.19,107.70,50.34,107.60,50.40,107.50,50.41,107.45,50.40,107.38,50.40,107.30,50.48,107.28,50.54,107.30,50.60,107.50,50.58,107.72,50.58,108.00,50.60,108.08,50.60,108.12,50.60,108.10,50.59,108.05,50.59,108.03,50.58,107.97,50.56,107.95,50.54,107.95,50.52,107.97,50.50,108.20,50.48,108.42,50.46,108.62,50.48,108.65,50.48,108.67,50.50,108.62,50.51,108.53,50.55,108.53,50.58,108.60,50.54,108.62,50.52,108.55,50.50,108.55,50.45,108.78,50.38,109.00,50.29,109.22,50.27,109.22,50.30,109.22
RZ_9439314_4682,0,6680,50,0,1,50.30,109.22,50.31,109.12,50.27,109.03,50.25,108.97,50.25,109.03,50.31,108.85,50.39,108.62,50.40,108.60,50.38,108.80,50.33,109.08,50.30,109.17,50.29,109.28,50.26,109.30,50.24,109.25,50.33,109.20,50.42,109.12,50.46,109.10,50.40,109.05,50.34,109.08,50.36,109.12,50.39,109.15,50.39,109.17,50.35,109.15,50.33,109.15,50.27,109.15,50.24,109.33,50.16,109.50,50.10,109.67,50.15,109.53,50.24,109.38,50.35,109.17,50.36,109.12,50.38,109.05,50.36,109.17,50.31,109.35,50.25,109.33,50.21,109.12,50.15,109.00,50.11,109.12,50.11,109.33,50.15,109.62,50.21,109.85,50.26,109.90,50.33,109.58,50.35,109.28,50.33,109.12,50.29,109.17,50.27,109.38,50.27,109.58,50.27,109.72
RZ_9439314_4683,0,6680,50,0,1,50.27,109.60,50.21,109.53,50.15,109.45,50.10,109.53,50.14,109.53,50.19,109.53,50.20,109.50,50.21,109.47,50.21,109.47,50.20,109.53,50.19,109.55,50.16,109.58,50.25,109.60,50.35,109.60,50.40,109.60,50.34,109.67,50.27,109.78,50.24,109.90,50.23,109.92,50.20,109.97,50.17,110.00,50.14,110.03,50.10,109.97,50.06,109.90,50.16,110.00,50.29,110.12,50.41,110.10,50.31,109.90,50.23,109.70,50.19,109.70,50.21,109.70,50.25,109.72,50.36,109.67,50.50,109.65,50.64,109.60,50.64,109.65,50.58,109.70,50.49,109.75,50.40,109.90,50.42,110.05,50.48,110.00,50.52,109.80,50.52,109.78,50.51,109.95,50.51,110.12,50.51,110.25,50.51,110.35,50.52,110.45,50.52,110.38,50.55,110.05
RZ_9439314_4684,0,6680,50,0,1,50.56,109.75,50.58,109.67,50.59,109.88,50.60,110.00,50.61,109.90,50.61,109.80,50.61,109.78,50.60,109.83,50.60,109.80,50.58,109.78,50.55,109.78,50.50,109.85,50.44,109.88,50.39,109.88,50.44,109.85,50.52,109.70,50.61,109.55,50.60,109.50,50.58,109.75,50.58,110.00,50.60,109.88,50.66,109.58,50.67,109.67,50.67,110.08,50.67,110.20,50.70,109.88,50.74,109.62,50.74,109.75,50.74,109.95,50.73,110.10,50.70,110.15,50.67,110.12,50.64,110.10,50.64,110.08,50.67,110.05,50.71,110.03,50.74,110.00,50.74,109.92,50.75,109.85,50.75,109.80,50.75,109.80,50.75,109.85,50.66,110.00,50.58,110.15,50.51,110.30,50.54,110.20,50.56,110.10,50.60,109.92,50.65,109.83,50.70,109.75
RZ_9439314_4685,0,6680,50,0,1,50.74,109.70,50.75,109.65,50.75,109.83,50.76,110.03,50.76,110.25,50.77,110.25,50.79,110.10,50.80,110.03,50.77,109.97,50.75,110.10,50.73,110.17,50.71,110.20,50.71,110.28,50.70,110.35,50.69,110.38,50.73,110.30,50.75,110.17,50.77,110.08,50.79,110.05,50.81,110.00,50.86,109.97,50.88,109.90,50.88,109.83,50.86,109.75,50.86,109.72,50.86,109.92,50.89,110.12,50.90,110.33,50.95,110.17,50.98,110.03,50.99,109.92,51.00,110.03,51.01,110.08,51.01,110.05,50.95,109.95,50.90,109.88,50.86,109.83,50.89,109.75,50.90,109.70,50.90,109.80,50.88,110.00,50.84,110.20,50.81,110.22,50.88,110.22,50.94,110.25,50.99,110.20,50.99,110.08,51.00,109.95,51.04,109.90,51.04,109.95
RZ_9439314_4686,0,6680,50,0,1,51.00,110.10,50.96,110.22,50.94,110.17,50.94,110.03,50.94,109.88,50.92,109.85,50.94,109.90,50.96,109.95,50.96,110.03,50.95,110.03,50.92,110.05,50.91,110.08,50.91,110.12,50.92,110.15,50.95,110.17,50.98,110.10,50.96,110.05,50.94,110.08,50.94,110.17,50.98,110.30,50.96,110.33,50.91,110.15,50.92,109.92,50.99,109.95,51.04,110.20,51.01,110.47,51.02,110.53,51.02,110.58,51.01,110.53,51.02,110.35,51.02,110.17,51.05,110.05,51.05,110.03,51.05,109.97,51.04,109.97,51.04,110.15,51.02,110.35,51.01,110.55,51.01,110.53,51.00,110.50,51.01,110.47,51.02,110.45,51.05,110.25,51.00,110.08,50.94,110.08,50.88,110.20,50.86,110.33,50.88,110.35,50.88,110.30,50.90,110.25
RZ_9439314_4687,0,6680,50,0,1,50.91,110.20,50.92,110.17,50.98,110.15,51.02,110.10,51.09,110.05,51.09,110.00,51.05,110.15,51.01,110.30,50.99,110.47,51.01,110.45,51.02,110.28,51.04,110.08,51.01,109.90,50.99,109.97,50.95,110.15,50.96,110.33,50.98,110.47,50.99,110.50,51.01,110.42,51.04,110.33,51.05,110.28,51.06,110.33,51.08,110.35,51.09,110.35,51.08,110.33,51.08,110.28,51.11,110.25,51.16,110.15,51.21,110.05,51.23,109.95,51.20,110.15,51.14,110.33,51.08,110.47,51.04,110.45,51.04,110.40,51.02,110.35,51.01,110.28,50.96,110.22,50.92,110.25,50.94,110.30,50.99,110.35,51.04,110.38,50.98,110.35,50.89,110.30,50.90,110.22,51.01,110.17,51.09,110.12,51.04,110.12,51.00,110.12,51.00,110.15
RZ_9439314_4688,0,6680,51,0,1,51.01,110.22,51.01,110.28,50.98,110.25,50.99,110.03,51.01,109.88,51.00,109.85,50.94,109.97,50.88,110.08,50.85,110.10,50.84,110.15,50.84,110.28,50.83,110.38,50.84,110.35,50.83,110.30,50.81,110.22,50.86,110.30,50.95,110.28,51.02,110.25,51.00,110.25,50.98,110.35,50.99,110.45,51.00,110.55,51.02,110.45,51.11,110.20,51.20,109.92,51.25,109.78,51.19,109.80,51.11,110.00,51.05,110.20,51.04,110.38,51.02,110.38,51.04,110.30,51.10,110.20,51.16,110.12,51.20,110.08,51.17,110.05,51.17,110.03,51.17,110.03,51.20,110.05,51.23,110.00,51.24,109.92,51.24,109.90,51.23,110.00,51.23,110.05,51.21,110.03,51.17,110.03,51.14,109.95,51.10,109.88,51.10,109.85,51.11,109.90,51.12,110.03
RZ_9439314_4689,0,6680,50,0,1,51.10,110.10,51.10,109.90,51.10,109.67,51.10,109.70,51.06,109.95,51.10,110.20,51.16,110.22,51.23,110.25,51.17,110.38,51.15,110.50,51.15,110.38,51.12,110.15,51.11,109.92,51.05,109.95,51.02,109.97,51.00,110.15,51.02,110.28,51.04,110.42,51.08,110.47,51.09,110.55,51.09,110.58,51.08,110.58,50.99,110.55,50.91,110.42,50.88,110.33,50.91,110.20,50.94,110.10,50.94,110.05,50.94,110.05,50.94,110.12,50.95,110.15,50.99,110.17,51.01,110.10,51.04,109.97,51.05,109.90,51.06,109.78,51.04,109.65,51.02,109.55,51.01,109.53,51.04,109.50,51.06,109.45,51.06,109.42,51.06,109.45,51.06,109.50,51.09,109.53,51.10,109.53,51.11,109.55,51.10,109.55,51.09,109.53,51.10,109.50
RZ_9439314_4690,0,6680,50,0,1,51.11,109.47,51.12,109.47,51.14,109.38,51.24,109.25,51.31,109.40,51.38,109.67,51.34,109.92,51.31,109.88,51.29,109.78,51.24,109.70,51.19,109.62,51.23,109.53,51.29,109.45,51.34,109.30,51.30,109.25,51.27,109.25,51.31,109.20,51.38,109.15,51.36,109.25,51.27,109.42,51.19,109.60,51.20,109.60,51.23,109.55,51.26,109.47,51.23,109.42,51.15,109.70,51.06,110.03,51.05,110.03,51.14,109.67,51.25,109.35,51.36,109.47,51.40,109.60,51.36,109.65,51.30,109.60,51.24,109.53,51.24,109.55,51.21,109.60,51.17,109.65,51.15,109.67,51.14,109.65,51.19,109.60,51.23,109.60,51.27,109.70,51.33,109.80,51.38,109.88,51.41,109.78,51.39,109.67,51.35,109.58,51.35,109.58,51.38,109.60
RZ_9439314_4691,0,6680,100,0,3,51.40,109.60,51.40,109.50,51.44,109.40,51.48,109.33,51.46,109.35,51.42,109.35,51.38,109.33,51.34,109.30,51.30,109.33,51.34,109.30,51.40,109.30,51.45,109.33,51.45,109.35,51.42,109.38,51.41,109.40,51.39,109.40,51.38,109.35,51.42,109.33,51.49,109.25,51.54,109.17,51.52,109.10,51.55,109.03,51.58,109.03,51.59,109.28,51.48,109.50,51.35,109.67,51.34,109.62,51.48,109.55,51.61,109.50,51.65,109.47,51.65,109.28,51.62,109.10,51.64,108.88,51.65,108.83,51.58,108.97,51.49,109.17,51.41,109.35,51.50,109.38,51.58,109.40,51.62,109.40,51.61,109.35,51.60,109.33,51.60,109.38,51.61,109.30,51.65,109.20,51.69,109.22,51.67,109.38,51.64,109.50,51.59,109.47,51.58,109.47,51.61,109.62,51.67,109.78,51.73,109.88,51.69,109.80,51.65,109.65,51.59,109.53,51.54,109.45,51.49,109.62,51.54,109.80,51.62,109.85,51.71,109.72,51.73,109.60,51.77,109.60,51.81,109.58,51.86,109.58,51.90,109.53,51.92,109.50,51.92,109.60,51.91,109.78,51.91,109.90,51.95,109.85,51.99,109.78,51.99,109.78,51.96,109.83,51.89,109.78,51.83,109.67,51.77,109.60,51.77,109.65,51.79,109.62,51.77,109.58,51.76,109.50,51.75,109.53,51.74,109.58,51.73,109.65,51.77,109.72,51.85,109.58,51.92,109.38,51.92,109.30,51.90,109.47,51.86,109.65,51.80,109.90,51.84,110.08,51.90,110.05,51.91,109.88,51.84,109.85,51.74,110.03,51.75,110.03,51.83,109.83,51.89,109.67,51.92,109.75
RZ_9439314_4692,0,6680,51,0,3,51.90,109.80,51.88,109.88,51.85,109.97,51.83,110.08,51.80,110.12,51.76,110.35,51.75,110.58,51.77,110.60,51.80,110.42,51.81,110.28,51.85,110.22,51.89,110.12,51.92,110.00,51.92,110.00,51.91,110.00,51.92,110.05,51.94,110.12,52.01,110.20,52.08,110.20,52.09,110.05,52.04,109.90,51.98,109.83,51.96,109.90,51.96,109.97,51.96,110.00,52.00,110.03,52.04,110.05,52.08,110.10,52.06,110.10,52.02,110.38,51.91,110.65,51.80,110.67,51.70,110.45,51.67,110.22,51.66,110.20,51.69,110.30,51.74,110.42,51.80,110.30,51.80,110.05,51.79,109.80,51.76,109.88,51.76,109.97,51.77,110.20,51.81,110.38,51.86,110.47,51.91,110.45,51.86,110.42,51.79,110.42,51.70,110.47,51.70,110.58,51.69,110.85
RZ_9439314_4693,0,6680,51,0,3,51.69,111.10,51.71,111.05,51.74,110.80,51.83,110.47,51.89,110.38,51.95,110.38,51.94,110.58,51.92,110.80,51.91,110.95,51.90,111.00,51.89,110.97,51.85,110.92,51.81,110.88,51.79,110.83,51.81,110.78,51.84,110.65,51.86,110.58,51.89,110.70,51.91,110.88,51.94,111.05,51.96,111.03,51.95,111.00,51.96,111.05,51.98,111.12,52.00,111.15,52.00,111.12,51.94,111.08,51.88,111.08,51.80,111.10,51.80,111.12,51.79,111.08,51.77,111.03,51.76,110.97,51.76,110.97,51.77,110.95,51.77,110.92,51.76,111.03,51.77,111.15,51.83,111.25,51.89,111.22,51.94,111.28,51.92,111.35,51.89,111.45,51.86,111.47,51.85,111.53,51.85,111.50,51.85,111.50,51.85,111.45,51.85,111.38,51.85,111.35,51.83,111.30
RZ_9439314_4694,0,6680,49,0,3,51.80,111.28,51.84,111.22,51.89,111.20,51.90,111.25,51.85,111.33,51.80,111.40,51.81,111.45,51.83,111.53,51.84,111.47,51.83,111.35,51.83,111.17,51.90,111.15,51.98,111.15,52.01,111.20,51.98,111.33,51.96,111.42,51.99,111.53,51.92,111.72,51.86,111.92,51.81,112.10,51.84,111.90,51.88,111.62,51.90,111.35,51.89,111.33,51.86,111.38,51.83,111.55,51.80,111.72,51.79,111.92,51.74,111.95,51.70,111.95,51.66,111.92,51.65,111.88,51.64,111.83,51.65,111.70,51.71,111.60,51.76,111.60,51.80,111.75,51.79,111.88,51.77,111.92,51.77,112.00,51.76,112.15,51.75,112.25,51.77,112.12,51.80,111.90,51.81,111.67,51.80,111.62,51.79,111.62,51.77,111.65,51.76,111.70
RZ_9439314_4695,0,6680,50,0,3,51.73,111.67,51.74,111.65,51.75,111.75,51.80,111.90,51.77,112.00,51.74,111.97,51.67,111.90,51.69,111.78,51.70,111.67,51.71,111.65,51.71,111.67,51.71,111.70,51.73,111.70,51.76,111.70,51.83,111.70,51.88,111.70,51.95,111.72,51.98,111.83,51.90,111.90,51.81,111.95,51.71,111.97,51.69,111.97,51.67,112.05,51.73,112.08,51.79,112.08,51.84,112.00,51.81,111.90,51.77,111.85,51.76,111.78,51.76,111.70,51.76,111.65,51.76,111.67,51.77,111.62,51.81,111.55,51.85,111.47,51.85,111.72,51.81,112.00,51.80,112.17,51.80,112.05,51.80,111.70,51.79,111.47,51.76,111.20,51.83,111.15,51.88,111.12,51.94,111.03,51.94,110.97,51.88,110.97,51.81,111.08,51.76,111.15,51.74,111.17
RZ_9439314_4696,0,6680,50,0,3,51.73,111.20,51.73,111.08,51.77,110.95,51.81,110.85,51.79,110.88,51.75,110.95,51.70,111.05,51.70,111.12,51.70,111.17,51.71,111.17,51.69,111.28,51.66,111.38,51.67,111.12,51.71,110.75,51.67,110.58,51.60,110.75,51.50,110.88,51.49,110.83,51.46,110.78,51.49,110.40,51.52,110.00,51.56,109.58,51.52,109.47,51.48,109.38,51.41,109.35,51.41,109.35,51.41,109.15,51.42,108.95,51.42,108.50,51.41,108.25,51.41,107.83,51.42,107.65,51.44,107.12,51.45,106.47,51.48,105.80,51.51,105.45,51.55,105.70,52.00,106.33,52.46,108.20,52.88,110.72,52.75,114.78,52.52,119.72,52.20,126.20,51.85,133.28,51.86,139.75,51.86,146.88,51.85,154.57,51.34,163.60,50.84,173.10,50.46,182.57
RZ_9439314_4697,0,6680,50,0,3,50.09,193.28,49.75,204.50,49.60,215.43,49.58,227.28,49.62,239.28,49.84,253.18,50.34,265.88,50.90,279.02,51.19,291.55,51.69,304.15,52.21,312.00,52.71,315.93,52.71,315.93
RZ_9439314_4698,0,6680,50,0,3,null
RZ_9439314_4699,0,6680,50,0,3,44.76,371.98,44.76,371.98,45.41,370.07,45.95,366.18,46.42,359.98,46.45,353.82,46.51,347.32,46.60,341.02,46.46,333.65,46.36,327.32,46.15,320.55,45.84,314.57,45.44,308.02,45.21,301.90,45.16,295.75,45.58,290.02,45.98,284.07,45.89,279.00,45.49,273.62,45.11,268.95,45.31,263.85,45.67,259.10,46.04,254.28,46.34,250.05,46.80,245.55,47.25,241.18,48.61,235.55,49.62,230.68,50.70,225.95,50.86,222.00,51.02,218.15,51.39,214.60,51.77,211.20
RZ_9439314_4700,0,6680,50,0,3,52.20,207.78,52.36,204.18,52.05,200.93,51.44,197.50,50.38,194.30,49.84,191.35,49.70,187.65,49.98,184.20,50.20,180.35,50.10,177.35,50.04,174.57,49.98,171.85,49.69,169.90,49.34,167.45,48.96,165.45,48.83,162.30,48.77,160.30,48.71,157.90,48.85,156.38,49.25,153.50,49.64,151.43,49.96,149.45,49.92,148.03,49.91,146.25,49.99,144.25,50.14,142.40,50.30,140.43,50.52,138.70,50.75,137.15,50.99,135.68,51.25,134.05,51.51,132.10,51.67,130.88,51.81,128.78,51.89,127.58,51.96,125.80,51.98,124.97,52.09,123.90,52.19,123.40,52.33,122.53,52.39,121.70,52.49,120.53,52.48,119.75,52.46,119.00,52.42,118.22,52.46,117.65,52.48,117.33,52.46,117.40,52.42,117.38,52.20,117.28
RZ_9439314_4701,0,6680,51,0,3,51.95,117.10,51.71,116.95,51.70,116.47,51.73,116.08,51.70,115.72,51.67,115.55,51.65,115.42,51.67,115.33,51.69,115.42,51.65,115.53,51.54,115.58,51.42,115.47,51.39,115.25,51.42,115.03,51.45,114.95,51.39,114.90,51.33,115.05,51.35,115.17,51.42,115.45,51.50,115.72,51.44,116.05,51.39,116.28,51.35,116.50,51.33,116.70,51.33,116.78,51.33,116.70,51.34,116.45,51.35,116.28,51.31,116.65,51.27,117.22,51.23,118.00,51.21,118.47,51.20,118.92,51.20,119.20,51.21,119.20,51.21,119.35,51.21,119.60,51.21,119.83,51.24,119.62,51.27,119.30,51.33,118.90,51.36,118.83,51.38,118.80,51.35,118.85,51.31,118.88,51.26,118.95,51.21,119.15,51.14,119.60,51.12,119.92,51.19,120.15,51.23,120.15
RZ_9439314_4702,0,6680,50,0,3,51.23,120.12,51.17,120.08,51.17,119.97,51.24,120.00,51.30,120.05,51.35,120.28,51.35,120.38,51.29,120.45,51.24,120.42,51.19,120.40,51.20,120.40,51.21,120.33,51.25,120.28,51.30,120.22,51.34,120.25,51.40,120.00,51.45,119.78,51.48,119.55,51.48,119.58,51.49,119.65,51.50,119.72,51.54,119.78,51.58,119.80,51.61,119.88,51.62,119.95,51.61,119.97,51.56,120.08,51.55,120.20,51.56,120.33,51.54,120.45,51.50,120.58,51.48,120.65,51.51,120.58,51.50,120.50,51.48,120.45,51.45,120.47,51.45,120.50,51.44,120.62,51.41,120.78,51.40,120.92,51.41,120.78,51.45,120.60,51.49,120.42,51.51,120.45,51.48,120.85,51.45,121.22,51.42,121.58,51.42,121.55,51.49,121.55,51.58,121.53
RZ_9439314_4703,0,6680,50,0,3,51.60,121.53,51.55,121.50,51.51,121.47,51.51,121.33,51.52,121.20,51.52,121.05,51.52,121.05,51.51,121.10,51.50,121.20,51.50,121.28,51.50,121.33,51.51,121.35,51.50,121.42,51.50,121.50,51.50,121.53,51.46,121.47,51.42,121.42,51.45,121.40,51.50,121.47,51.52,121.53,51.49,121.55,51.44,121.55,51.42,121.50,51.42,121.47,51.45,121.45,51.44,121.72,51.44,121.97,51.45,122.05,51.49,121.97,51.48,121.97,51.45,122.10,51.45,122.17,51.49,122.17,51.50,122.22,51.49,122.25,51.46,122.30,51.46,122.30,51.45,122.17,51.42,122.08,51.42,122.12,51.44,122.30,51.45,122.47,51.45,122.50,51.48,122.53,51.49,122.42,51.49,122.28,51.52,122.10,51.58,122.05,51.54,122.08,51.45,122.15
RZ_9439314_4704,0,6680,50,0,3,51.45,122.08,51.54,121.95,51.62,121.83,51.60,122.05,51.60,122.20,51.59,122.33,51.58,122.50,51.55,122.75,51.54,122.80,51.56,122.58,51.60,122.20,51.62,122.03,51.67,121.90,51.71,121.95,51.71,122.15,51.69,122.35,51.66,122.58,51.66,122.62,51.66,122.62,51.67,122.58,51.66,122.58,51.65,122.58,51.62,122.33,51.61,122.05,51.59,121.95,51.56,122.15,51.56,122.45,51.66,122.60,51.75,122.75,51.84,122.83,51.86,122.85,51.85,122.80,51.81,122.80,51.76,122.80,51.76,122.58,51.77,122.33,51.76,122.38,51.75,122.65,51.76,122.72,51.75,122.45,51.75,122.20,51.70,122.28,51.70,122.40,51.69,122.55,51.70,122.55,51.71,122.58,51.73,122.62,51.73,122.70,51.76,122.47,51.81,122.20
RZ_9439314_4705,0,6680,50,0,3,51.83,122.40,51.79,122.83,51.77,123.20,51.84,123.05,51.90,122.90,51.94,122.85,51.94,122.88,51.92,122.88,51.90,122.88,51.89,122.90,51.88,122.67,51.88,122.47,51.88,122.30,51.85,122.47,51.81,122.75,51.79,123.00,51.76,123.15,51.79,123.15,51.81,123.08,51.85,122.95,51.88,122.83,51.85,122.80,51.81,122.78,51.85,122.80,51.91,122.83,51.90,122.85,51.83,122.85,51.76,122.60,51.79,122.33,51.86,122.08,51.92,122.15,51.96,122.25,51.96,122.38,51.95,122.50,51.94,122.55,51.94,122.55,51.91,122.50,51.91,122.53,51.90,122.58,51.85,122.62,51.79,122.60,51.80,122.58,51.86,122.58,51.91,122.60,51.90,122.65,51.91,122.62,51.91,122.55,51.92,122.47,51.92,122.58,51.92,122.72
RZ_9439314_4706,0,6680,50,0,3,51.91,122.85,51.91,122.85,51.91,122.85,51.89,122.80,51.88,122.67,51.88,122.62,51.92,122.70,51.96,122.75,52.01,122.75,52.02,122.62,52.05,122.50,52.08,122.38,52.05,122.28,52.01,122.22,51.99,122.25,51.99,122.40,51.99,122.60,51.99,122.70,51.92,122.72,51.88,122.65,51.96,122.60,52.09,122.67,52.19,122.72,52.15,122.78,52.10,122.65,52.09,122.55,52.09,122.40,52.10,122.35,52.12,122.30,52.09,122.33,52.02,122.38,52.02,122.40,52.06,122.38,52.15,122.50,52.19,122.70,52.21,122.90,52.19,122.95,52.14,123.03,52.08,123.10,52.02,123.00,52.00,122.80,51.96,122.62,51.96,122.55,51.95,122.58,51.98,122.60,51.98,122.60,51.99,122.58,51.99,122.55,52.00,122.58,52.06,122.60
RZ_9439314_4707,0,6680,50,0,3,52.12,122.62,52.11,122.80,52.02,122.95,51.96,122.92,51.98,122.70,52.05,122.45,52.10,122.60,52.11,122.90,52.06,123.20,52.04,123.30,52.05,123.28,52.06,123.22,52.08,123.20,52.06,123.17,52.06,123.17,52.10,123.15,52.12,123.15,52.15,123.20,52.14,123.25,52.12,123.25,52.11,123.20,52.17,123.15,52.24,123.12,52.27,123.15,52.26,123.15,52.25,123.12,52.24,123.08,52.20,123.03,52.15,123.03,52.12,123.00,52.14,122.97,52.17,123.08,52.21,123.22,52.21,123.35,52.25,123.30,52.26,123.33,52.26,123.38,52.25,123.55,52.24,123.70,52.24,123.65,52.25,123.47,52.25,123.28,52.23,123.25,52.21,123.25,52.17,123.25,52.16,123.22,52.20,123.33,52.24,123.50,52.29,123.70,52.31,123.62
RZ_9439314_4708,0,6680,50,0,3,52.34,123.47,52.35,123.33,52.34,123.40,52.34,123.38,52.35,123.38,52.36,123.30,52.38,123.40,52.34,123.50,52.30,123.62,52.33,123.67,52.38,123.72,52.45,123.75,52.48,123.70,52.49,123.67,52.46,123.65,52.41,123.70,52.38,123.83,52.33,123.92,52.31,123.90,52.30,123.83,52.30,123.75,52.29,123.72,52.27,123.67,52.25,123.65,52.27,123.60,52.33,123.58,52.40,123.53,52.44,123.47,52.44,123.45,52.39,123.65,52.36,123.85,52.34,124.15,52.34,124.22,52.33,124.28,52.31,124.25,52.33,124.17,52.35,124.12,52.36,124.10,52.38,124.08,52.38,124.05,52.38,123.97,52.36,123.90,52.34,123.90,52.31,124.10,52.38,124.30,52.46,124.38,52.52,124.30,52.49,124.20,52.45,124.20,52.44,124.20
RZ_9439314_4709,0,6680,50,0,3,52.45,124.20,52.46,124.22,52.48,124.25,52.48,124.25,52.48,124.25,52.48,124.22,52.48,124.20,52.44,124.17,52.41,124.20,52.38,124.25,52.36,124.30,52.35,124.30,52.35,124.30,52.35,124.30,52.31,124.58,52.25,124.85,52.24,124.92,52.27,124.67,52.31,124.45,52.33,124.45,52.35,124.40,52.33,124.38,52.30,124.28,52.25,124.20,52.23,124.20,52.27,124.38,52.39,124.53,52.49,124.58,52.48,124.55,52.42,124.53,52.36,124.58,52.34,124.72,52.33,124.85,52.26,125.00,52.23,125.08,52.19,125.15,52.21,125.17,52.26,125.22,52.31,125.22,52.35,125.20,52.35,125.15,52.35,125.25,52.35,125.35,52.33,125.50,52.30,125.62,52.27,125.72,52.29,125.55,52.30,125.30,52.26,125.25,52.23,125.42
RZ_9439314_4710,0,6680,50,0,3,52.20,125.55,52.20,125.50,52.20,125.40,52.25,125.33,52.33,125.33,52.39,125.35,52.38,125.40,52.35,125.35,52.34,125.28,52.33,125.22,52.34,125.22,52.35,125.30,52.35,125.60,52.38,125.83,52.39,126.00,52.39,125.97,52.36,125.97,52.38,125.97,52.40,125.92,52.38,125.83,52.34,125.70,52.29,125.65,52.29,125.65,52.36,125.62,52.42,125.67,52.42,125.80,52.36,125.95,52.31,125.88,52.31,125.72,52.33,125.60,52.31,125.62,52.30,125.83,52.29,126.00,52.26,126.22,52.26,126.28,52.26,126.33,52.30,126.30,52.34,126.28,52.36,126.20,52.33,126.12,52.31,126.08,52.33,126.08,52.36,126.08,52.33,126.10,52.25,126.08,52.23,126.05,52.26,126.03,52.30,126.05,52.30,126.08,52.30,126.10
RZ_9439314_4711,0,6680,49,0,3,52.30,126.03,52.34,126.00,52.39,125.95,52.39,126.00,52.36,125.97,52.34,126.03,52.34,126.08,52.39,126.15,52.41,126.15,52.44,125.92,52.42,125.67,52.41,125.70,52.39,125.95,52.38,126.03,52.41,125.67,52.46,125.33,52.40,125.12,52.29,125.12,52.20,125.12,52.24,125.03,52.30,124.92,52.36,124.67,52.40,124.58,52.40,124.45,52.35,124.50,52.27,124.53,52.21,124.55,52.17,124.62,52.16,124.65,52.16,124.15,52.19,123.40,52.23,122.55,52.29,121.65,52.33,120.92,52.33,120.58,52.46,121.00,52.58,121.97,53.01,122.83,53.25,124.60,53.56,125.78,53.46,128.97,53.33,132.07,53.02,137.03,52.73,141.40,52.40,146.95,52.15,152.22,52.06,157.82,52.36,162.78,52.59,168.78
RZ_9439314_4712,0,6680,51,0,3,52.66,175.05,52.21,182.57,51.80,190.12,51.39,198.78,51.10,207.65,50.74,218.00,50.36,228.43,50.01,239.78,50.01,250.78,50.11,262.27,50.29,274.35,50.65,286.35,51.08,298.02,51.65,309.30,52.02,319.75,52.39,326.68,52.56,329.55,52.56,329.55
RZ_9439314_4713,0,6680,50,0,0,null
RZ_9439314_4714,0,6680,50,0,0,44.41,364.52,44.41,364.52,44.33,362.10,44.20,358.07,43.23,351.82,42.27,345.70,41.34,339.18,41.23,332.85,41.24,326.70,41.27,320.25,41.56,314.12,41.70,308.45,41.86,303.23,41.81,297.12,42.26,291.07,42.71,285.65,43.17,280.82,43.85,276.20,44.60,271.02,45.34,266.25,45.12,261.77,44.89,257.20,45.33,252.78,46.38,248.28
RZ_9439314_4715,0,6680,50,0,0,47.41,244.20,48.46,239.88,49.66,234.88,50.85,230.40,51.05,226.62,50.67,223.03,50.23,219.72,50.04,215.88,49.79,212.62,49.58,208.88,49.19,205.57,48.44,202.43,47.69,199.75,46.77,197.28,46.46,194.90,46.24,191.97,46.52,188.72,47.12,185.35,47.67,181.72,48.06,178.93,48.16,176.05,48.05,174.07,47.91,171.62,47.76,169.70,47.83,167.68,47.91,165.57,48.01,163.32,48.24,160.88,48.62,158.78,49.00,156.75,49.26,154.80,49.38,152.70,49.51,150.78,49.64,149.28,49.81,147.82,50.04,146.40,50.26,144.88,50.41,143.60,50.54,142.05,50.66,140.78,50.79,139.20,50.86,138.12,50.92,136.78,50.98,136.07,51.11,135.12,51.24,134.62,51.12,133.88,50.90,133.62,50.71,132.85,50.70,132.32
RZ_9439314_4716,0,6680,50,0,0,50.65,131.70,50.48,131.60,50.36,131.15,50.25,130.57,50.23,130.03,50.17,129.62,50.00,129.40,49.83,129.20,49.71,129.22,49.77,129.25,49.86,129.10,49.89,128.75,49.90,128.43,49.90,128.28,49.85,128.53,49.79,128.78,49.71,129.28,49.67,129.55,49.65,129.93,49.60,130.15,49.55,130.43,49.50,130.60,49.42,130.65,49.35,130.72,49.27,130.85,49.30,130.95,49.34,131.03,49.35,131.32,49.34,131.78,49.30,132.30,49.27,132.45,49.26,132.50,49.26,132.47,49.26,132.57,49.26,132.70,49.26,132.82,49.27,132.88,49.24,132.88,49.20,132.80,49.21,132.72,49.25,133.00,49.27,133.30,49.15,133.60,49.05,133.60,48.95,133.80,49.01,134.03,49.10,134.28,49.17,134.35,49.23,134.45,49.26,134.22
RZ_9439314_4717,0,6680,50,0,0,49.29,133.85,49.33,133.47,49.36,133.50,49.39,133.62,49.31,133.75,49.24,133.57,49.24,133.40,49.27,133.53,49.26,133.75,49.19,134.00,49.19,133.97,49.21,134.15,49.23,134.32,49.20,134.47,49.17,134.50,49.15,134.50,49.21,134.47,49.27,134.47,49.33,134.53,49.30,134.57,49.29,134.75,49.29,134.88,49.27,135.00,49.27,134.90,49.23,134.82,49.17,134.78,49.12,134.80,49.12,134.82,49.12,134.75,49.14,134.65,49.15,134.55,49.16,134.80,49.16,135.10,49.16,135.30,49.23,135.20,49.29,135.12,49.34,135.05,49.31,134.88,49.27,134.70,49.26,134.68,49.26,134.72,49.26,134.80,49.27,134.82,49.30,134.85,49.30,134.72,49.29,134.62,49.34,134.88,49.40,135.22,49.48,135.60,49.49,135.45
RZ_9439314_4718,0,6680,50,0,0,49.44,135.28,49.40,135.12,49.34,135.15,49.38,135.20,49.42,135.20,49.50,135.18,49.55,135.38,49.60,135.57,49.62,135.75,49.62,135.70,49.56,135.65,49.44,135.62,49.33,135.62,49.26,135.65,49.25,135.68,49.29,135.72,49.35,135.65,49.42,135.45,49.44,135.10,49.45,134.82,49.49,134.75,49.51,134.85,49.58,134.95,49.59,134.95,49.60,134.97,49.58,135.05,49.58,135.07,49.59,135.03,49.56,134.95,49.51,134.97,49.45,135.00,49.46,135.05,49.51,135.10,49.56,135.15,49.62,135.20,49.65,135.12,49.61,135.05,49.55,134.95,49.48,134.95,49.49,134.93,49.48,135.07,49.40,135.22,49.33,135.35,49.25,135.35,49.24,135.30,49.24,135.22,49.26,135.15,49.33,135.22,49.39,135.32,49.42,135.43
RZ_9439314_4719,0,6680,50,0,0,49.44,135.47,49.40,135.50,49.39,135.38,49.40,135.18,49.45,134.97,49.48,134.95,49.52,134.97,49.58,134.97,49.62,135.03,49.61,135.07,49.61,135.15,49.62,135.15,49.64,135.22,49.65,135.30,49.66,135.22,49.69,135.07,49.71,134.95,49.69,135.00,49.69,135.05,49.67,135.05,49.70,135.05,49.71,135.07,49.69,135.38,49.67,135.68,49.66,136.00,49.71,135.72,49.74,135.45,49.76,135.20,49.76,135.20,49.77,135.25,49.71,135.32,49.62,135.40,49.56,135.43,49.56,135.43,49.54,135.53,49.50,135.62,49.46,135.70,49.48,135.68,49.52,135.55,49.58,135.38,49.59,135.20,49.58,135.32,49.55,135.43,49.51,135.55,49.49,135.50,49.46,135.53,49.48,135.55,49.48,135.55,49.48,135.57,49.45,135.55
RZ_9439314_4720,0,6680,50,0,0,49.46,135.45,49.54,135.38,49.60,135.30,49.66,135.28,49.66,135.28,49.65,135.30,49.65,135.38,49.66,135.45,49.56,135.55,49.45,135.55,49.40,135.43,49.48,135.28,49.55,135.12,49.55,135.28,49.55,135.55,49.56,135.85,49.58,135.97,49.58,135.97,49.59,135.85,49.56,135.65,49.54,135.45,49.51,135.30,49.52,135.20,49.54,135.12,49.54,135.12,49.55,135.18,49.56,135.30,49.54,135.50,49.51,135.55,49.51,135.47,49.55,135.22,49.58,135.22,49.54,135.20,49.49,135.22,49.48,135.10,49.54,135.03,49.59,134.97,49.60,134.97,49.58,134.97,49.56,134.97,49.61,134.90,49.66,134.72,49.66,134.55,49.60,134.45,49.52,134.47,49.54,134.50,49.54,134.75,49.50,134.97,49.46,135.00,49.44,134.80
RZ_9439314_4721,0,6680,50,0,0,49.46,134.50,49.46,134.43,49.46,134.35,49.45,134.47,49.45,134.57,49.48,134.75,49.54,134.88,49.58,135.00,49.62,135.05,49.64,135.05,49.65,135.00,49.62,134.82,49.59,134.70,49.60,134.65,49.64,134.88,49.67,135.07,49.67,134.95,49.70,134.65,49.74,134.43,49.76,134.50,49.75,134.60,49.71,134.60,49.61,134.62,49.54,134.62,49.59,134.50,49.67,134.38,49.73,134.28,49.67,134.45,49.61,134.60,49.59,134.75,49.58,134.60,49.56,134.50,49.59,134.40,49.62,134.38,49.65,134.35,49.65,134.35,49.61,134.45,49.60,134.53,49.56,134.47,49.55,134.40,49.52,134.28,49.52,134.22,49.56,134.18,49.64,134.15,49.71,134.10,49.77,134.03,49.81,134.07,49.81,134.18,49.79,134.28,49.77,134.03
RZ_9439314_4722,0,6680,50,0,0,49.80,133.78,49.81,133.80,49.83,134.05,49.80,134.22,49.76,134.18,49.73,134.18,49.67,134.30,49.64,134.38,49.62,134.40,49.66,134.18,49.73,133.97,49.77,133.85,49.81,133.93,49.85,133.97,49.89,134.03,49.85,134.07,49.80,134.00,49.75,133.85,49.76,133.85,49.76,134.00,49.76,134.12,49.77,134.10,49.79,134.03,49.80,134.00,49.80,134.03,49.80,134.07,49.77,134.12,49.76,134.20,49.75,134.28,49.75,134.30,49.75,134.22,49.76,134.12,49.77,134.05,49.80,133.93,49.83,133.65,49.84,133.40,49.84,133.28,49.84,133.18,49.84,133.03,49.85,132.88,49.84,133.10,49.83,133.40,49.84,133.60,49.88,133.50,49.90,133.43,49.88,133.72,49.84,134.05,49.80,134.35,49.81,134.22,49.91,134.15
RZ_9439314_4723,0,6680,50,0,0,50.02,134.10,50.10,134.18,50.12,134.18,50.14,134.10,50.02,134.05,49.90,134.03,49.84,134.03,49.96,133.65,50.10,133.28,50.11,133.43,50.06,133.95,50.01,134.25,50.02,134.03,50.04,133.85,50.04,133.90,50.04,133.82,50.04,133.70,50.05,133.50,50.06,133.45,50.06,133.40,50.05,133.40,50.08,133.40,50.10,133.43,50.12,133.47,50.12,133.53,50.12,133.65,50.11,133.75,50.11,133.85,50.12,133.85,50.12,133.88,50.11,133.93,50.10,133.97,50.10,134.00,50.12,133.88,50.16,133.75,50.19,133.60,50.11,133.62,50.04,133.68,50.05,133.72,50.14,133.70,50.24,133.60,50.25,133.53,50.30,133.47,50.34,133.45,50.33,133.53,50.27,133.57,50.23,133.60,50.24,133.68,50.24,133.75,50.24,133.88
RZ_9439314_4724,0,6680,50,0,0,50.24,133.93,50.26,133.68,50.29,133.40,50.20,133.30,50.09,133.47,50.00,133.60,50.04,133.50,50.08,133.38,50.08,133.57,50.06,133.85,50.06,134.05,50.06,134.03,50.19,133.97,50.30,134.00,50.34,134.00,50.25,134.00,50.15,133.97,50.12,133.97,50.16,133.95,50.23,133.93,50.30,133.90,50.33,133.82,50.33,133.80,50.31,133.78,50.30,133.80,50.30,133.93,50.30,134.07,50.31,134.18,50.31,134.05,50.33,133.82,50.36,133.65,50.39,133.57,50.38,133.62,50.35,133.68,50.31,133.70,50.33,133.65,50.34,133.62,50.35,133.80,50.35,133.97,50.35,134.10,50.40,134.03,50.42,134.03,50.48,134.05,50.48,134.07,50.44,134.07,50.40,134.05,50.33,134.05,50.27,134.07,50.23,134.12,50.21,134.20
RZ_9439314_4725,0,6680,50,0,0,50.19,134.20,50.16,134.18,50.20,134.12,50.27,134.10,50.35,134.10,50.35,134.15,50.33,134.20,50.29,134.28,50.25,134.38,50.25,134.45,50.24,134.55,50.24,134.57,50.24,134.57,50.24,134.50,50.25,134.45,50.25,134.43,50.26,134.53,50.25,134.65,50.26,134.68,50.26,134.53,50.27,134.28,50.29,134.12,50.25,133.95,50.21,133.85,50.25,133.75,50.34,133.75,50.41,133.78,50.42,133.80,50.44,133.82,50.42,133.72,50.40,133.60,50.36,133.78,50.35,134.05,50.34,134.25,50.35,134.15,50.36,134.05,50.35,134.18,50.38,134.28,50.40,134.25,50.42,133.97,50.34,133.72,50.26,133.65,50.17,133.97,50.19,134.28,50.24,134.20,50.27,133.85,50.31,133.38,50.39,133.15,50.45,132.90,50.49,132.82
RZ_9439314_4726,0,6680,50,0,0,50.45,132.95,50.40,133.50,50.30,133.97,50.21,134.25,50.17,134.10,50.20,133.90,50.21,133.85,50.21,133.80,50.23,133.68,50.21,133.57,50.19,133.70,50.21,133.90,50.26,134.18,50.27,134.22,50.24,134.20,50.21,134.10,50.27,134.00,50.35,133.75,50.39,133.53,50.40,133.30,50.31,133.53,50.23,133.72,50.14,133.80,50.14,133.70,50.19,133.55,50.25,133.50,50.31,133.57,50.31,133.70,50.30,133.80,50.27,133.97,50.21,134.10,50.16,134.15,50.20,134.07,50.29,134.05,50.36,134.05,50.36,134.05,50.39,134.05,50.42,134.03,50.45,134.03,50.44,134.10,50.41,134.15,50.40,134.15,50.39,134.10,50.39,134.07,50.40,133.95,50.42,133.78,50.46,133.60,50.48,133.70,50.49,133.82,50.49,133.85
RZ_9439314_4727,0,6680,50,0,0,50.48,133.78,50.46,133.70,50.54,133.72,50.64,133.72,50.74,133.72,50.70,133.78,50.61,133.78,50.52,133.75,50.45,133.78,50.42,133.82,50.48,133.88,50.55,133.88,50.62,133.88,50.65,133.95,50.65,134.20,50.65,134.47,50.66,134.32,50.67,134.03,50.70,133.70,50.69,133.72,50.66,133.72,50.67,133.78,50.70,133.85,50.71,133.93,50.80,133.95,50.89,133.90,50.90,133.88,50.83,133.80,50.74,133.75,50.71,133.72,50.71,133.72,50.73,133.78,50.73,133.80,50.73,133.82,50.69,133.80,50.66,133.72,50.69,133.65,50.71,133.70,50.79,133.80,50.81,133.90,50.86,133.85,50.88,133.80,50.88,133.80,50.88,133.82,50.90,133.78,50.92,133.72,50.95,133.78,50.96,133.88,50.96,134.05,50.95,134.12
RZ_9439314_4728,0,6680,51,0,0,50.95,134.20,50.95,134.22,50.90,134.25,50.86,134.25,50.86,134.22,50.90,134.28,50.92,134.30,50.91,134.40,50.90,134.47,50.89,134.57,50.89,134.57,50.92,134.30,50.96,134.05,51.00,134.00,51.00,134.22,51.01,134.32,51.02,134.18,51.06,134.05,51.06,134.03,51.00,133.97,50.94,133.93,50.91,133.88,50.95,133.88,51.01,133.88,51.04,133.85,51.06,133.72,51.06,133.60,51.01,133.90,50.98,134.38,50.96,134.82,51.00,134.68,51.01,134.28,50.99,133.88,50.98,133.62,50.98,133.65,50.96,133.75,50.98,133.82,51.02,134.07,51.09,134.22,51.14,134.30,51.14,134.38,51.16,134.45,51.19,134.53,51.14,134.50,51.04,134.50,50.95,134.45,50.96,134.35,50.95,134.20,50.92,134.18,50.90,134.15,50.90,134.20
RZ_9439314_4729,0,6680,51,0,0,50.91,134.20,50.94,134.18,50.96,134.12,50.95,134.10,50.95,134.12,50.95,134.15,50.94,134.35,50.92,134.57,50.90,134.78,50.89,134.68,50.88,134.45,50.89,134.25,50.90,134.20,50.90,134.25,50.86,134.30,50.84,134.30,50.83,134.30,50.88,134.18,50.91,134.07,50.91,134.25,50.89,134.45,50.88,134.57,50.90,134.43,50.92,134.38,50.94,134.40,50.95,134.43,50.89,134.40,50.83,134.38,50.83,134.30,50.89,134.28,50.92,134.65,50.90,135.05,50.88,135.35,50.89,135.25,50.89,135.10,50.89,135.05,50.95,134.88,51.01,134.70,51.02,134.55,50.96,134.50,50.90,134.68,50.89,134.85,50.89,135.00,50.89,134.95,50.89,134.90,50.88,134.97,50.86,135.03,50.89,134.88,50.90,134.65,50.89,134.62,50.89,134.82
RZ_9439314_4730,0,6680,49,0,0,50.91,134.80,50.96,134.57,51.04,134.35,51.08,134.32,51.10,134.30,51.08,134.53,51.06,134.78,51.06,135.03,51.10,134.78,51.14,134.53,51.16,134.30,51.12,134.35,51.09,134.50,51.02,134.65,51.01,134.78,51.00,134.78,51.04,134.65,51.08,134.57,51.11,134.50,51.08,134.78,51.02,135.00,50.98,135.20,50.98,135.28,51.01,135.35,51.08,135.28,51.14,135.12,51.15,135.03,51.12,135.10,51.09,135.18,51.09,135.20,51.08,135.20,51.10,135.20,51.15,135.20,51.21,135.22,51.25,135.15,51.29,135.07,51.31,135.00,51.34,135.03,51.36,135.03,51.35,135.12,51.33,135.20,51.27,135.30,51.26,135.28,51.26,135.12,51.29,135.00,51.30,134.97,51.29,135.10,51.26,135.28,51.20,135.32
RZ_9439314_4731,0,6680,50,0,0,51.15,135.30,51.24,134.88,51.38,134.47,51.51,134.20,51.51,134.32,51.45,134.50,51.38,134.68,51.38,134.78,51.44,134.60,51.52,134.38,51.54,134.18,51.52,134.62,51.48,135.05,51.41,135.50,51.39,135.40,51.38,135.32,51.39,135.25,51.39,135.22,51.40,135.18,51.41,135.12,51.42,135.15,51.44,135.15,51.44,135.10,51.49,135.07,51.50,135.05,51.51,135.05,51.48,135.15,51.48,135.25,51.44,135.35,51.41,135.38,51.44,135.57,51.51,135.75,51.52,135.93,51.49,135.97,51.55,135.55,51.66,135.10,51.74,135.03,51.70,135.43,51.66,135.30,51.64,134.78,51.59,134.68,51.55,135.07,51.54,135.45,51.55,135.28,51.58,135.10,51.58,135.10,51.56,135.22,51.59,135.30,51.62,135.20,51.59,134.93
RZ_9439314_4732,0,6680,50,0,0,51.52,134.70,51.44,134.85,51.42,135.15,51.45,135.25,51.46,135.05,51.49,134.78,51.49,134.72,51.52,134.62,51.56,134.55,51.46,135.03,51.31,135.55,51.02,135.93,50.86,135.78,50.55,136.07,50.31,136.62,50.04,137.12,49.74,137.20,49.49,137.45,49.17,137.75,49.06,138.03,48.76,138.30,48.54,138.68,48.27,139.03,48.14,139.30,48.02,139.65,47.86,140.00,47.76,140.28,47.67,140.43,47.66,140.55,47.64,140.82,47.60,141.12,47.55,141.45,47.54,141.47,47.61,141.50,47.75,141.50,47.90,141.55,47.96,141.70,48.06,141.72,48.14,141.68,48.26,141.57,48.33,141.60,48.40,141.78,48.41,141.93,48.39,142.05,48.35,142.10,48.29,142.12,48.24,142.30,48.20,142.43,48.19,142.55,48.21,142.50
RZ_9439314_4733,0,6680,50,0,4,48.26,142.20,48.35,141.93,48.42,141.60,48.39,141.55,48.31,141.65,48.20,141.80,48.15,141.95,48.17,142.10,48.23,142.25,48.25,142.40,48.25,142.43,48.24,142.47,48.27,142.50,48.29,142.57,48.26,142.57,48.23,142.60,48.19,142.57,48.17,142.50,48.17,142.43,48.27,142.40,48.38,142.32,48.51,142.25,48.54,142.30,48.51,142.43,48.46,142.55,48.41,142.57,48.40,142.57,48.40,142.47,48.39,142.40,48.39,142.45,48.38,142.60,48.36,142.80,48.35,142.85,48.35,142.75,48.35,142.65,48.36,142.60,48.41,142.70,48.42,142.70,48.44,142.65,48.45,142.80,48.52,142.95,48.55,142.80,48.50,142.45,48.51,142.07,48.58,142.05,48.64,142.03,48.64,142.03,48.62,142.05,48.61,142.07,48.61,142.15
RZ_9439314_4734,0,6680,50,0,4,48.62,142.15,48.64,142.12,48.66,142.15,48.67,142.20,48.70,142.25,48.71,142.32,48.69,142.40,48.64,142.47,48.61,142.38,48.62,142.22,48.67,142.10,48.73,141.90,48.74,141.78,48.75,141.65,48.70,141.75,48.65,141.85,48.62,141.95,48.66,142.00,48.71,142.00,48.75,142.00,48.80,142.00,48.85,141.95,48.92,141.82,48.95,141.70,48.95,141.65,48.92,141.60,48.91,141.53,48.92,141.50,48.91,141.53,48.89,141.65,48.86,141.70,48.84,141.72,48.94,141.70,49.02,141.70,49.08,141.62,49.04,141.50,48.99,141.32,48.98,141.35,48.96,141.38,48.94,141.40,48.92,141.25,48.95,141.10,48.98,141.05,49.00,141.15,49.00,141.22,49.01,141.30,49.01,141.28,49.01,141.25,49.00,141.25,48.99,141.28
RZ_9439314_4735,0,6680,50,0,4,48.98,141.28,48.98,141.30,49.00,141.32,49.12,141.12,49.24,140.75,49.31,140.38,49.27,140.38,49.25,140.53,49.26,140.72,49.31,140.78,49.34,140.78,49.35,140.75,49.31,140.72,49.26,140.78,49.21,140.95,49.23,141.12,49.27,141.32,49.31,141.35,49.30,141.38,49.25,141.32,49.24,141.25,49.29,141.15,49.36,141.12,49.44,141.07,49.42,140.97,49.41,140.90,49.42,140.88,49.42,140.78,49.44,140.68,49.41,140.72,49.38,140.88,49.33,141.10,49.33,141.12,49.38,141.12,49.39,141.00,49.36,140.95,49.31,140.93,49.29,141.03,49.27,141.10,49.24,141.20,49.21,141.22,49.21,141.28,49.23,141.30,49.31,141.00,49.39,140.72,49.45,140.45,49.46,140.47,49.45,140.55,49.48,140.60,49.50,140.68
RZ_9439314_4736,0,6680,50,0,4,49.54,140.70,49.56,140.70,49.59,140.65,49.61,140.60,49.55,140.57,49.46,140.65,49.45,140.75,49.55,140.62,49.65,140.38,49.69,140.15,49.70,140.15,49.66,140.15,49.62,140.18,49.59,140.20,49.59,140.20,49.58,140.07,49.56,139.95,49.62,139.80,49.69,139.78,49.73,139.60,49.70,139.43,49.74,139.45,49.79,139.60,49.81,139.75,49.79,139.72,49.76,139.70,49.75,139.65,49.74,139.65,49.70,139.78,49.67,139.90,49.67,139.78,49.73,139.53,49.77,139.72,49.81,140.20,49.85,140.35,49.89,140.03,49.90,139.70,49.88,139.68,49.84,139.68,49.84,139.68,49.84,139.70,49.85,139.85,49.86,139.97,49.86,140.07,49.85,140.05,49.80,140.00,49.77,139.97,49.81,140.00,49.88,140.03,49.94,140.05
RZ_9439314_4737,0,6680,50,0,4,49.91,140.03,49.91,139.78,49.92,139.53,49.99,139.43,50.02,139.60,50.04,139.78,50.04,139.72,50.04,139.65,50.04,139.68,50.04,139.72,50.05,139.80,50.05,139.80,50.08,139.75,50.11,139.53,50.15,139.12,50.16,138.75,50.14,138.62,50.08,138.72,50.04,138.82,49.99,139.10,49.96,139.32,49.91,139.55,49.90,139.55,49.94,139.55,50.00,139.55,50.08,139.43,50.10,139.32,50.11,139.12,50.12,139.03,50.19,138.93,50.21,139.15,50.24,139.43,50.23,139.68,50.17,139.60,50.11,139.55,50.05,139.50,50.11,139.45,50.20,139.35,50.29,139.30,50.31,139.30,50.31,139.35,50.38,139.38,50.41,139.38,50.44,139.28,50.42,139.15,50.33,139.05,50.26,139.05,50.19,139.20,50.19,139.30,50.20,139.32
RZ_9439314_4738,0,6680,50,0,4,50.25,139.15,50.29,139.00,50.33,138.80,50.36,138.65,50.36,138.97,50.30,139.38,50.21,139.80,50.15,139.82,50.16,139.53,50.25,139.12,50.39,138.78,50.51,138.80,50.50,138.93,50.42,139.07,50.36,139.18,50.35,139.28,50.35,139.18,50.31,139.05,50.29,138.70,50.33,138.55,50.42,138.35,50.50,138.40,50.54,138.55,50.56,138.75,50.51,138.80,50.42,138.65,50.34,138.60,50.35,138.68,50.36,138.75,50.40,138.78,50.42,138.82,50.48,138.72,50.49,138.60,50.50,138.55,50.61,138.65,50.73,138.75,50.84,138.57,50.83,138.38,50.81,138.20,50.80,138.18,50.79,138.15,50.77,138.07,50.75,138.03,50.75,138.10,50.73,138.22,50.70,138.30,50.71,138.30,50.71,138.43,50.70,138.55,50.66,138.70
RZ_9439314_4739,0,6680,50,0,4,50.62,138.70,50.64,138.68,50.66,138.62,50.67,138.60,50.69,138.57,50.69,138.65,50.69,138.72,50.67,138.75,50.66,138.57,50.66,138.40,50.66,138.32,50.66,138.32,50.75,138.03,50.81,137.70,50.88,137.35,50.89,137.32,50.94,137.32,50.98,137.35,50.95,137.40,50.91,137.43,50.89,137.47,50.88,137.50,50.89,137.62,50.91,137.82,50.92,138.22,50.92,138.47,50.96,138.32,50.99,137.97,51.01,137.57,51.01,137.55,51.04,137.60,51.06,137.72,51.08,137.72,51.09,137.65,51.11,137.55,51.09,137.57,51.06,137.65,51.11,137.80,51.21,137.90,51.30,138.03,51.29,138.07,51.25,137.97,51.20,137.85,51.15,137.65,51.16,137.53,51.19,137.32,51.25,137.05,51.34,136.85,51.39,137.05,51.38,137.40
RZ_9439314_4740,0,6680,50,0,4,51.27,137.72,51.17,137.78,51.19,137.78,51.26,137.78,51.35,137.57,51.36,137.38,51.38,137.18,51.38,137.12,51.39,137.15,51.41,137.18,51.42,137.22,51.44,137.20,51.44,137.18,51.42,137.15,51.41,137.15,51.45,137.03,51.49,136.90,51.54,136.78,51.51,136.75,51.48,136.75,51.44,136.88,51.46,137.00,51.49,136.95,51.59,136.75,51.64,136.55,51.69,136.62,51.67,136.78,51.66,136.93,51.62,137.12,51.61,137.30,51.61,137.35,51.65,137.15,51.67,136.90,51.70,136.75,51.71,136.70,51.71,136.75,51.71,136.80,51.62,136.90,51.54,136.97,51.46,137.10,51.49,137.15,51.50,137.20,51.49,137.15,51.50,137.07,51.52,136.88,51.58,136.47,51.60,136.10,51.66,135.90,51.71,135.95,51.74,136.00
RZ_9439314_4741,0,6680,50,0,4,51.73,136.00,51.70,135.93,51.71,135.80,51.73,135.68,51.73,135.62,51.73,135.70,51.75,135.85,51.79,136.00,51.81,136.10,51.80,136.10,51.71,136.07,51.64,136.12,51.66,136.18,51.74,136.22,51.79,136.25,51.75,136.22,51.70,136.22,51.69,136.22,51.70,136.22,51.71,136.15,51.73,136.10,51.74,136.03,51.76,136.00,51.76,136.38,51.74,136.72,51.71,136.70,51.71,136.32,51.77,135.97,51.81,136.03,51.85,136.10,51.84,136.18,51.84,136.22,51.81,136.22,51.80,136.15,51.81,136.07,51.88,136.00,51.95,136.03,51.89,136.03,51.81,135.95,51.86,135.88,52.00,135.80,52.06,135.82,52.00,135.72,51.96,135.55,52.00,135.38,52.06,135.43,52.08,135.75,52.06,136.10,52.00,136.38,51.95,136.47
RZ_9439314_4742,0,6680,50,0,4,51.94,136.53,51.96,136.45,52.04,136.05,52.08,135.72,52.11,135.43,52.09,135.43,52.08,135.60,52.08,135.75,52.04,135.95,52.00,135.97,51.96,136.00,51.96,136.12,51.96,136.32,51.95,136.55,51.98,136.40,52.01,136.15,52.12,135.93,52.23,135.90,52.29,135.85,52.25,135.80,52.11,135.78,51.99,135.78,52.00,135.80,52.12,135.68,52.25,135.57,52.24,135.47,52.17,135.50,52.12,135.50,52.11,135.55,52.12,135.65,52.15,135.72,52.19,135.75,52.21,135.75,52.25,135.72,52.27,135.72,52.27,135.72,52.26,135.78,52.19,135.72,52.10,135.65,52.12,135.57,52.23,135.53,52.27,135.50,52.23,135.40,52.19,135.25,52.21,135.07,52.23,134.97,52.24,135.00,52.26,135.25,52.31,135.50,52.35,135.65
RZ_9439314_4743,0,6680,50,0,4,52.41,135.50,52.41,135.28,52.42,135.15,52.36,135.03,52.34,134.97,52.27,135.10,52.24,135.28,52.21,135.43,52.24,135.40,52.33,135.38,52.42,135.40,52.51,135.30,52.52,135.12,52.54,134.85,52.54,134.68,52.54,134.55,52.52,134.88,52.52,135.20,52.54,135.47,52.58,135.43,52.62,135.18,52.64,135.07,52.64,135.07,52.62,135.25,52.62,135.32,52.62,135.20,52.66,135.07,52.79,134.97,52.91,134.90,52.92,134.80,52.85,134.70,52.71,134.65,52.65,134.68,52.60,134.68,52.58,134.90,52.64,135.12,52.69,135.32,52.73,135.25,52.69,135.20,52.74,135.20,52.81,135.05,52.92,134.88,52.99,134.70,52.98,134.62,52.92,134.57,52.89,134.47,52.92,134.43,52.95,134.40,52.96,134.40,52.96,134.47
RZ_9439314_4744,0,6680,51,0,4,52.96,134.62,52.99,134.78,53.00,134.85,53.01,134.85,53.02,134.82,53.01,134.80,52.95,135.10,52.90,135.43,52.91,135.70,52.96,135.60,53.02,135.47,53.02,135.35,53.04,135.32,53.04,135.35,53.04,135.38,53.04,135.43,53.04,135.45,53.05,135.47,53.06,135.47,53.09,135.50,53.11,135.53,53.11,135.68,53.12,135.82,53.17,135.32,53.21,134.68,53.29,133.93,53.31,133.78,53.31,134.10,53.27,134.55,53.25,134.75,53.25,134.47,53.26,134.43,53.27,134.72,53.19,135.03,53.10,135.10,53.08,135.07,53.17,135.03,53.26,135.00,53.24,134.95,53.17,134.93,53.24,134.68,53.35,134.45,53.41,134.25,53.34,134.32,53.23,134.43,53.17,134.65,53.24,134.82,53.35,134.85,53.45,134.72,53.45,134.55,53.44,134.50
RZ_9439314_4745,0,6680,50,0,4,53.44,134.30,53.50,134.15,53.58,134.00,53.65,134.03,53.67,134.10,53.67,134.20,53.66,134.35,53.65,134.57,53.64,134.78,53.64,134.78,53.66,134.62,53.66,134.55,53.65,134.60,53.61,134.68,53.64,134.65,53.64,134.80,53.64,135.00,53.62,135.18,53.69,135.05,53.75,134.97,53.81,134.85,53.79,134.93,53.77,134.82,53.77,134.65,53.86,134.47,53.95,134.45,53.90,134.50,53.77,134.55,53.64,134.62,53.64,134.68,53.64,134.72,53.67,134.60,53.73,134.47,53.81,134.47,53.89,134.68,53.95,134.80,53.88,134.78,53.81,134.70,53.77,134.72,53.80,134.78,53.81,134.85,53.80,134.90,53.81,134.82,53.88,134.70,53.94,134.60,53.98,134.78,53.98,135.10,53.96,135.45,53.98,135.25,53.98,134.93
RZ_9439314_4746,0,6680,51,0,4,53.98,134.62,53.99,134.50,54.00,134.40,54.00,134.28,53.99,134.25,53.95,134.50,53.91,134.78,53.88,135.10,53.92,135.12,53.99,135.12,54.04,135.15,54.01,135.25,53.91,135.47,53.83,135.68,53.76,135.80,53.80,135.80,53.85,135.72,53.88,135.68,53.89,135.62,53.89,135.68,53.89,135.70,53.94,135.55,53.99,135.38,54.08,135.03,54.12,134.65,54.16,134.28,54.19,134.18,54.20,134.30,54.17,134.62,54.15,134.88,54.12,135.10,54.14,135.12,54.16,135.15,54.19,135.18,54.20,135.15,54.20,135.07,54.20,135.12,54.17,135.28,54.16,135.47,54.15,135.57,54.16,135.28,54.15,135.00,54.14,134.75,54.17,134.80,54.25,134.78,54.31,134.75,54.30,135.00,54.30,135.28,54.30,135.53,54.27,135.65,54.23,135.80
RZ_9439314_4747,0,6680,51,0,4,54.21,135.78,54.26,135.62,54.31,135.47,54.31,135.50,54.29,135.45,54.26,135.30,54.25,135.20,54.24,135.10,54.19,135.10,54.17,135.05,54.21,135.00,54.26,134.95,54.31,134.95,54.39,134.90,54.44,134.82,54.50,134.72,54.49,134.68,54.49,134.68,54.54,134.70,54.60,134.70,54.50,134.68,54.35,134.65,54.23,134.60,54.26,134.60,54.29,134.68,54.30,134.82,54.31,134.95,54.33,135.03,54.35,135.03,54.36,135.15,54.38,135.25,54.38,135.40,54.34,135.53,54.29,135.62,54.27,135.47,54.31,135.28,54.33,135.15,54.31,135.22,54.31,135.10,54.36,134.93,54.39,134.75,54.44,134.80,54.46,134.85,54.49,134.85,54.49,134.85,54.50,134.85,54.51,134.85,54.55,134.85,54.56,135.15,54.59,135.43,54.62,135.68
RZ_9439314_4748,0,6680,50,0,4,54.61,135.55,54.60,135.07,54.58,134.65,54.59,134.43,54.61,134.68,54.65,134.93,54.62,134.97,54.56,134.97,54.50,134.95,54.50,134.93,54.50,134.88,54.51,134.72,54.60,134.62,54.67,134.53,54.71,134.75,54.69,134.97,54.65,135.22,54.65,135.28,54.65,135.05,54.62,134.80,54.59,134.65,54.58,134.78,54.60,134.75,54.65,134.60,54.67,134.45,54.69,134.45,54.70,134.47,54.73,134.47,54.77,134.50,54.84,134.53,54.75,134.57,54.66,134.38,54.66,134.20,54.74,134.03,54.81,134.15,54.80,134.35,54.76,134.53,54.74,134.62,54.69,134.85,54.67,135.07,54.70,135.22,54.73,135.07,54.77,135.03,54.80,135.12,54.81,135.30,54.83,135.05,54.85,134.72,54.88,134.35,54.88,134.35,54.86,134.32
RZ_9439314_4749,0,6680,51,0,4,54.85,134.38,54.84,134.43,54.83,134.47,54.83,134.47,54.83,134.47,54.84,134.45,54.85,134.43,54.84,134.43,54.83,134.45,54.77,134.45,54.75,134.35,54.70,134.25,54.69,134.07,54.70,134.05,54.85,134.00,55.00,134.03,55.09,134.05,55.06,134.10,55.04,134.15,55.02,134.18,55.00,134.20,55.02,134.07,55.06,133.95,55.10,133.82,55.10,133.85,55.08,133.82,55.04,133.80,55.01,133.72,55.02,133.68,55.05,133.62,55.05,133.82,55.06,134.05,55.04,134.28,55.02,134.28,55.02,134.43,55.02,134.57,55.04,134.68,55.04,134.78,54.99,134.93,54.99,134.95,55.00,134.62,55.06,134.28,55.08,134.00,55.08,133.90,55.09,133.82,55.09,133.75,55.05,133.70,54.99,133.85,54.95,134.05,55.02,134.22,55.10,134.18
RZ_9439314_4750,0,6680,51,0,4,55.08,134.20,55.01,134.28,54.98,134.22,55.02,134.00,55.05,133.70,55.08,133.55,55.06,133.40,55.05,133.35,55.05,133.22,55.05,133.15,55.10,133.12,55.12,133.25,55.16,133.50,55.19,133.70,55.21,133.72,55.23,133.60,55.21,133.55,55.20,133.75,55.17,133.93,55.15,134.03,55.14,134.10,55.12,134.20,55.10,134.28,55.09,134.22,55.08,134.12,55.10,133.97,55.10,133.90,55.08,134.03,55.02,134.20,55.00,134.10,54.99,133.82,55.00,133.68,55.01,133.95,55.01,134.22,55.01,134.40,55.01,134.40,55.04,134.18,55.08,133.95,55.10,133.60,55.12,133.53,55.14,133.50,55.12,133.62,55.10,133.70,55.09,133.55,55.09,133.40,55.08,133.40,55.12,133.55,55.17,133.68,55.19,133.68,55.12,133.97,55.05,134.28
RZ_9439314_4751,0,6680,49,0,4,55.02,134.57,54.99,134.60,54.96,134.62,54.99,134.57,55.04,134.47,55.10,134.32,55.08,134.28,55.05,134.28,55.09,134.12,55.16,133.95,55.23,133.75,55.21,133.72,55.20,133.72,55.19,133.68,55.21,133.65,55.23,133.65,55.25,133.70,55.25,134.03,55.25,134.30,55.17,134.55,55.10,134.60,55.11,134.68,55.21,134.53,55.33,134.28,55.34,134.15,55.26,134.28,55.19,134.43,55.14,134.40,55.15,134.40,55.17,134.35,55.17,134.30,55.19,134.35,55.16,134.40,55.15,134.47,55.14,134.60,55.14,134.72,55.12,134.85,55.12,134.85,55.12,134.68,55.11,134.50,55.14,134.32,55.14,134.45,55.14,134.60,55.11,134.78,55.24,134.82,55.36,134.93,55.40,135.03,55.30,135.03,55.21,134.70
RZ_9439314_4752,0,6680,50,0,4,55.23,134.32,55.24,134.05,55.24,134.03,55.24,134.05,55.21,134.07,55.17,134.15,55.16,134.20,55.20,134.22,55.26,134.05,55.35,133.88,55.40,134.05,55.42,134.32,55.40,134.57,55.39,134.50,55.36,134.60,55.34,134.75,55.31,134.82,55.31,134.68,55.36,134.45,55.40,134.30,55.46,134.22,55.48,134.38,55.42,134.55,55.36,134.57,55.30,134.50,55.30,134.43,55.27,134.57,55.27,134.75,55.26,134.95,55.30,134.85,55.35,134.45,55.40,133.85,55.41,133.45,55.42,133.30,55.42,133.65,55.46,133.88,55.50,134.10,55.49,134.05,55.45,134.05,55.41,134.00,55.42,133.95,55.42,133.95,55.42,133.95,55.42,133.93,55.36,133.93,55.31,133.85,55.26,133.75,55.26,133.68,55.36,133.70,55.45,133.80
RZ_9439314_4753,0,6680,50,0,4,55.56,133.90,55.58,133.97,55.59,133.97,55.55,133.97,55.52,134.00,55.50,134.03,55.51,134.03,55.52,134.03,55.54,134.03,55.55,134.03,55.55,133.95,55.55,133.85,55.52,133.90,55.51,134.00,55.59,133.80,55.67,133.45,55.80,133.10,55.84,133.07,55.84,133.12,55.81,133.12,55.79,133.12,55.79,133.03,55.76,132.97,55.73,133.03,55.67,133.28,55.64,133.50,55.69,133.57,55.75,133.53,55.80,133.47,55.79,133.45,55.77,133.43,55.77,133.40,55.76,133.40,55.74,133.40,55.75,133.07,55.77,132.75,55.81,132.95,55.81,133.50,55.81,134.05,55.81,134.15,55.81,134.28,55.80,134.45,55.81,134.47,55.81,134.50,55.81,134.47,55.84,134.22,55.88,133.97,55.89,133.75,55.90,133.53,55.90,133.30
RZ_9439314_4754,0,6680,50,0,4,55.88,133.20,55.83,133.40,55.81,133.60,55.84,133.65,55.89,133.60,55.90,133.55,55.91,133.45,55.91,133.35,55.92,133.22,55.91,133.28,55.89,133.35,55.86,133.57,55.85,133.72,55.86,133.85,55.89,133.85,55.90,133.88,55.90,133.93,55.90,133.95,55.91,134.00,55.92,133.90,55.94,133.75,55.95,133.60,55.95,133.60,55.96,133.65,55.98,133.72,56.01,133.68,56.04,133.85,56.01,133.93,55.96,133.95,55.92,133.75,55.91,133.62,55.92,133.40,56.05,133.20,56.16,133.05,56.26,133.15,56.26,133.25,56.16,133.22,56.08,133.03,56.02,132.85,56.06,133.10,56.08,133.45,56.06,133.78,56.05,133.90,56.06,134.00,56.08,133.97,56.06,133.90,56.06,133.82,56.05,133.93,56.06,133.95,56.05,134.20
RZ_9439314_4755,0,6680,50,0,4,56.02,134.40,56.09,134.43,56.16,134.22,56.24,134.05,56.24,134.05,56.24,134.05,56.25,133.90,56.30,133.60,56.35,133.30,56.39,133.35,56.34,133.57,56.30,133.70,56.27,133.57,56.30,133.28,56.39,133.00,56.48,132.72,56.50,132.40,56.49,132.15,56.48,132.15,56.50,132.32,56.42,132.50,56.34,132.68,56.33,132.85,56.39,133.03,56.48,133.03,56.48,133.03,56.48,132.95,56.48,132.90,56.48,132.80,56.49,132.72,56.50,132.62,56.52,132.57,56.55,132.55,56.56,132.65,56.55,132.88,56.52,133.10,56.54,132.95,56.55,132.72,56.56,132.53,56.54,132.60,56.51,132.82,56.51,133.03,56.54,132.97,56.56,132.78,56.58,132.60,56.55,132.28,56.51,131.93,56.49,131.80,56.50,132.22,56.49,132.65
RZ_9439314_4756,0,6680,50,0,12,56.46,133.00,56.48,133.12,56.50,133.25,56.54,133.20,56.51,133.15,56.50,133.05,56.50,132.90,56.51,132.53,56.60,132.22,56.67,132.10,56.71,132.20,56.69,132.22,56.69,132.20,56.70,132.43,56.71,132.70,56.74,132.80,56.76,132.70,56.76,132.60,56.74,132.55,56.73,132.43,56.73,132.20,56.73,131.97,56.75,131.80,56.77,131.70,56.80,131.72,56.83,131.80,56.84,131.88,56.85,132.05,56.88,132.20,56.90,132.32,56.92,132.32,56.86,132.20,56.81,131.95,56.76,131.75,56.77,131.60,56.80,131.57,56.80,131.60,56.79,131.68,56.75,131.80,56.77,131.90,56.83,132.00,56.86,132.07,56.90,131.88,56.91,131.65,56.92,131.40,56.91,131.40,56.91,131.38,56.96,131.35,57.00,131.47,57.05,131.60
RZ_9439314_4757,0,6680,49,0,12,57.08,131.57,57.11,131.43,57.11,131.57,57.09,131.90,57.12,131.82,57.20,131.40,57.26,130.90,57.27,130.82,57.25,131.03,57.24,131.35,57.23,131.65,57.26,131.45,57.30,131.25,57.34,131.35,57.34,131.68,57.25,131.88,57.17,131.75,57.10,131.62,57.09,131.40,57.08,131.18,57.06,131.03,57.09,131.07,57.11,131.12,57.14,131.10,57.14,131.10,57.14,131.10,57.09,131.40,57.04,131.70,57.01,131.75,57.04,131.68,57.15,131.57,57.24,131.68,57.33,131.55,57.33,131.40,57.33,131.32,57.35,131.28,57.39,131.07,57.41,130.78,57.41,130.72,57.38,130.85,57.35,131.15,57.36,130.90,57.39,130.60,57.40,130.30,57.39,130.30,57.36,130.68,57.34,131.03,57.33,131.45,57.31,131.50
RZ_9439314_4758,0,6680,50,0,4,57.33,131.28,57.36,131.05,57.42,130.82,57.48,130.85,57.50,131.00,57.49,131.32,57.45,131.62,57.44,131.62,57.46,131.32,57.51,130.90,57.55,130.57,57.51,130.40,57.46,130.32,57.41,130.10,57.44,129.85,57.51,129.60,57.56,129.72,57.62,129.90,57.64,129.75,57.61,129.60,57.56,129.60,57.49,129.93,57.48,130.00,57.48,129.88,57.48,129.80,57.48,129.75,57.48,129.43,57.60,129.07,57.71,128.75,57.83,128.62,57.84,128.53,57.88,128.47,57.91,128.53,57.96,128.57,57.91,128.57,57.84,128.35,57.79,128.12,57.81,127.92,57.81,128.07,57.79,128.35,57.76,128.65,57.76,128.82,57.81,128.70,57.89,128.22,57.89,127.75,57.85,127.55,57.81,127.62,57.83,127.80,57.86,128.00,57.90,128.22
RZ_9439314_4759,0,6680,50,0,4,57.94,128.22,57.98,128.10,58.01,127.97,58.02,127.92,57.99,127.92,57.92,128.15,57.88,128.50,57.85,128.85,57.90,128.55,57.99,128.12,58.09,127.75,58.12,127.85,58.14,127.95,58.16,127.97,58.19,127.92,58.20,127.92,58.16,128.50,58.12,129.05,58.09,129.62,58.11,129.03,58.15,128.43,58.17,127.85,58.20,127.88,58.24,127.88,58.29,128.03,58.30,128.25,58.36,128.50,58.41,128.25,58.44,127.95,58.44,127.65,58.40,127.67,58.39,127.67,58.38,127.67,58.34,128.03,58.31,128.22,58.27,128.25,58.24,127.92,58.20,127.85,58.16,127.92,58.16,127.90,58.27,127.83,58.39,127.78,58.49,127.45,58.46,127.10,58.52,126.97,58.60,127.25,58.66,127.50,58.62,127.85,58.58,128.22,58.54,128.53
RZ_9439314_4760,0,6680,50,0,4,58.51,128.45,58.51,128.25,58.51,127.95,58.46,127.92,58.40,128.05,58.33,128.40,58.31,128.47,58.39,128.40,58.48,128.25,58.51,128.00,58.46,127.90,58.41,127.62,58.42,127.25,58.42,126.88,58.44,126.58,58.48,126.47,58.52,126.42,58.56,126.53,58.58,126.67,58.59,126.72,58.62,126.75,58.60,127.55,58.59,128.35,58.48,128.43,58.40,127.67,58.30,127.30,58.26,127.67,58.29,128.03,58.33,127.88,58.39,127.58,58.38,127.28,58.38,127.10,58.46,127.08,58.56,127.00,58.62,126.95,58.64,127.10,58.64,127.30,58.67,127.50,58.66,127.47,58.59,127.45,58.52,127.42,58.42,127.30,58.39,127.17,58.42,127.08,58.48,127.28,58.54,127.45,58.54,127.60,58.55,127.55,58.59,127.45,58.64,127.35
RZ_9439314_4761,0,6680,50,0,4,58.65,127.33,58.62,127.40,58.61,127.33,58.62,127.17,58.62,127.05,58.62,127.05,58.54,127.08,58.44,127.15,58.34,127.22,58.35,126.80,58.44,126.35,58.58,126.12,58.69,126.35,58.73,126.58,58.75,126.53,58.77,126.47,58.80,126.53,58.76,126.97,58.71,127.42,58.70,127.45,58.71,127.38,58.71,127.28,58.69,127.53,58.66,127.55,58.65,127.38,58.73,127.22,58.81,127.08,58.89,127.20,58.91,127.28,58.94,127.33,58.94,127.30,58.94,127.28,58.95,127.40,58.99,127.50,58.98,127.30,58.94,127.00,58.91,126.67,58.90,126.67,58.86,127.10,58.81,127.53,58.77,127.80,58.76,127.62,58.80,127.47,58.81,127.53,58.85,127.25,58.91,126.95,58.96,126.75,58.99,126.85,58.96,126.92,58.91,126.40
RZ_9439314_4762,0,6680,50,0,4,58.86,125.88,58.88,125.40,58.90,125.53,58.89,126.00,58.85,126.42,58.81,126.95,58.80,127.08,58.79,127.17,58.77,127.15,58.77,126.80,58.81,126.33,58.90,126.03,58.96,126.15,59.00,126.58,58.99,126.85,59.00,127.00,59.01,127.03,58.99,127.05,58.98,126.70,58.95,126.35,58.98,125.97,59.00,126.10,59.04,126.33,59.06,126.55,59.08,126.47,59.10,126.33,59.11,126.15,59.11,126.15,59.06,126.08,59.02,126.00,59.00,125.92,59.01,125.95,59.01,126.08,59.00,126.17,59.01,126.15,59.04,126.05,59.02,126.30,59.01,126.62,59.01,126.50,59.02,126.20,59.02,125.92,58.99,126.10,59.09,125.80,59.21,125.47,59.33,125.38,59.34,125.58,59.34,125.75,59.31,125.70,59.25,125.88,59.19,126.10
RZ_9439314_4763,0,6680,50,0,4,59.16,126.40,59.17,126.47,59.16,126.50,59.15,126.50,59.17,126.33,59.21,126.12,59.24,126.00,59.23,126.03,59.24,125.75,59.25,125.45,59.25,125.25,59.23,125.40,59.20,125.47,59.21,125.42,59.25,125.72,59.33,126.10,59.39,126.25,59.41,126.05,59.40,125.85,59.39,125.85,59.39,125.92,59.38,125.90,59.38,125.85,59.38,125.78,59.36,125.78,59.30,126.10,59.24,126.40,59.21,126.75,59.21,126.78,59.21,126.70,59.19,126.47,59.19,126.08,59.20,125.78,59.24,125.58,59.25,125.70,59.24,125.88,59.21,125.97,59.20,125.92,59.21,125.85,59.19,125.88,59.16,125.92,59.19,125.80,59.24,125.72,59.26,125.72,59.29,125.92,59.31,126.00,59.36,125.78,59.38,125.58,59.36,125.55,59.34,125.72
RZ_9439314_4764,0,6680,50,0,4,59.33,125.85,59.26,125.83,59.21,125.85,59.15,125.90,59.27,125.95,59.39,126.03,59.51,126.08,59.50,126.03,59.49,125.95,59.46,125.85,59.42,125.67,59.41,125.47,59.38,125.58,59.38,125.88,59.36,126.17,59.38,126.15,59.40,126.10,59.42,125.90,59.45,125.67,59.45,125.60,59.44,125.75,59.41,125.88,59.39,125.92,59.41,125.92,59.45,125.85,59.49,125.78,59.46,125.70,59.44,125.40,59.44,125.10,59.49,124.80,59.54,124.83,59.55,125.30,59.54,125.78,59.54,125.80,59.56,125.38,59.60,124.88,59.59,124.83,59.56,124.85,59.50,125.08,59.52,125.40,59.60,125.65,59.69,125.78,59.77,125.42,59.81,125.08,59.85,124.72,59.88,124.50,59.85,124.25,59.83,124.05,59.85,124.17,59.85,124.85
RZ_9439314_4765,0,6680,50,0,4,59.85,125.45,59.85,125.95,59.89,125.90,59.94,125.72,59.94,125.58,59.91,125.40,59.90,125.38,59.90,125.40,59.92,125.53,59.92,125.72,59.90,125.92,59.85,126.17,59.83,126.40,59.79,126.62,59.80,126.42,59.83,126.15,59.84,125.90,59.85,125.92,59.88,125.97,59.89,125.97,59.90,125.95,59.91,125.92,59.92,125.78,59.96,125.62,60.00,125.38,60.04,125.28,60.02,125.42,59.99,125.80,59.95,126.20,59.94,126.38,59.92,126.35,59.90,125.97,59.89,125.60,59.85,125.20,59.83,125.15,59.79,125.10,59.76,125.20,59.75,125.38,59.73,125.53,59.73,125.60,59.75,125.60,59.77,125.58,59.79,125.58,59.84,125.62,59.89,125.67,59.84,125.72,59.75,125.72,59.66,125.62,59.69,125.42,59.71,125.25
RZ_9439314_4766,0,6680,51,0,4,59.73,125.40,59.71,125.65,59.73,125.60,59.75,125.30,59.77,125.05,59.79,125.03,59.79,124.97,59.80,124.83,59.84,124.78,59.88,124.92,59.88,124.95,59.84,124.97,59.80,125.30,59.77,125.83,59.75,126.33,59.80,126.28,59.85,126.25,59.91,126.38,59.91,126.50,59.90,126.38,59.88,126.12,59.88,125.88,59.88,125.88,59.88,125.95,59.88,126.12,59.89,126.30,59.90,126.40,59.91,126.38,59.91,126.38,59.99,126.35,60.06,126.15,60.10,125.97,60.05,125.88,59.99,126.00,59.96,126.12,59.95,126.20,59.94,126.35,59.92,126.47,59.91,126.62,59.96,126.30,60.02,125.55,60.09,124.80,60.08,125.03,60.02,125.67,60.01,126.33,60.04,126.15,60.08,126.03,60.09,125.92,60.09,125.80,60.08,125.75,60.06,125.70
RZ_9439314_4767,0,6680,50,0,4,60.02,125.97,60.02,126.10,60.05,126.00,60.08,125.78,60.11,125.53,60.12,125.55,60.17,125.55,60.20,125.58,60.21,125.60,60.17,125.60,60.09,125.75,60.04,125.75,59.99,125.78,59.98,125.65,59.95,125.55,59.92,125.45,59.92,125.45,59.94,125.65,59.99,125.88,60.04,125.95,60.06,125.92,60.05,125.80,60.04,125.67,60.04,125.60,60.01,125.65,59.98,125.97,59.99,126.25,60.04,126.40,60.12,126.22,60.16,126.08,60.17,125.90,60.24,125.67,60.31,125.35,60.34,125.17,60.24,125.42,60.14,125.72,60.06,126.00,60.05,125.90,60.04,125.75,60.05,125.67,60.08,125.53,60.10,125.33,60.20,125.10,60.29,124.97,60.39,124.90,60.39,124.83,60.40,124.78,60.30,125.00,60.21,125.30,60.17,125.50
RZ_9439314_4768,0,6680,50,0,4,60.23,125.45,60.30,125.35,60.31,125.38,60.30,125.38,60.29,125.38,60.29,125.42,60.31,125.55,60.34,125.62,60.33,125.53,60.31,125.25,60.33,125.22,60.34,125.22,60.36,125.30,60.39,125.25,60.24,125.30,60.08,125.62,59.90,125.95,59.95,126.35,60.01,126.42,60.08,126.53,60.09,126.45,60.09,126.35,60.00,126.08,59.91,125.92,59.98,125.78,60.12,125.80,60.30,125.88,60.30,126.00,60.30,126.12,60.24,126.12,60.19,126.10,60.15,126.08,60.16,125.53,60.17,124.97,60.16,124.75,60.11,125.42,60.09,126.10,60.09,126.28,60.09,126.15,60.08,126.00,60.14,126.08,60.19,126.05,60.24,126.10,60.21,126.17,60.24,126.22,60.25,126.20,60.27,126.10,60.26,126.03,60.26,126.17,60.27,126.28
RZ_9439314_4769,0,6680,50,0,4,60.30,126.35,60.31,126.25,60.36,126.22,60.41,126.17,60.46,126.12,60.46,126.10,60.45,126.15,60.33,126.17,60.20,126.12,60.12,126.00,60.23,125.92,60.34,125.88,60.33,125.92,60.23,125.88,60.11,125.72,60.09,125.58,60.12,125.40,60.15,125.30,60.02,125.47,59.88,125.90,59.74,126.38,59.77,126.58,59.92,126.22,60.05,125.83,60.17,125.53,60.20,125.62,60.19,125.92,60.14,126.15,60.10,126.28,60.11,126.22,60.01,126.22,59.90,126.33,59.41,126.75,59.00,127.10,58.38,127.42,58.11,127.60,57.79,127.97,57.23,129.65,56.36,131.18,55.54,133.47,55.05,134.47,54.79,135.70,54.42,136.03,54.00,137.05,53.66,137.85,53.40,139.25,53.29,139.95,53.10,140.65,52.99,140.80,52.90,141.12
RZ_9439314_4770,0,6680,50,0,4,52.89,141.65,52.88,142.38,52.86,142.93,52.98,143.25,53.08,143.25,53.33,143.28,53.46,143.28,53.62,142.88,53.65,142.47,53.67,142.18,53.71,142.30,53.74,142.43,53.76,142.43,53.81,142.38,53.88,142.20,53.92,142.05,53.94,141.95,53.95,141.95,53.96,142.05,53.96,142.20,53.88,142.35,53.79,142.40,53.70,142.40,53.70,142.35,53.70,142.32,53.73,142.32,53.74,142.43,53.73,142.45,53.69,142.45,53.64,142.35,53.61,142.28,53.65,142.25,53.69,142.22,53.71,142.38,53.67,142.53,53.65,142.70,53.64,142.75,53.65,142.62,53.66,142.47,53.67,142.32,53.65,142.30,53.60,142.30,53.56,142.32,53.56,142.35,53.56,142.45,53.56,142.53,53.55,142.62,53.52,142.62,53.52,142.62,53.61,142.60
RZ_9439314_4771,0,6680,51,0,4,53.69,142.57,53.79,142.43,53.81,142.28,53.85,142.05,53.84,141.88,53.81,141.72,53.75,141.50,53.71,141.35,53.75,141.22,53.84,141.18,53.90,141.12,53.90,141.03,53.89,141.07,53.89,141.20,53.85,141.38,53.84,141.50,53.85,141.57,53.88,141.55,53.86,141.53,53.86,141.50,53.85,141.55,53.86,141.60,53.88,141.60,53.89,141.53,53.89,141.43,53.88,141.35,53.88,141.38,53.89,141.43,53.90,141.38,53.91,141.25,53.92,141.15,53.95,141.18,53.98,141.22,53.98,141.25,53.96,141.20,53.96,141.18,53.98,141.07,53.99,141.03,53.96,141.00,53.94,141.05,53.89,140.95,53.86,140.88,53.86,140.80,53.91,140.43,53.98,140.03,54.04,139.55,54.06,139.50,54.08,139.53,54.05,139.53,53.98,139.50,53.90,139.55
RZ_9439314_4772,0,6680,50,0,4,53.85,139.80,53.86,140.05,53.91,140.05,54.02,140.05,54.08,140.12,54.02,140.32,53.91,140.43,53.84,140.30,53.86,140.20,53.86,140.10,53.83,140.30,53.77,140.50,53.77,140.07,53.83,139.47,53.90,138.95,53.96,139.05,53.99,139.15,53.98,139.40,53.96,139.65,53.95,139.85,53.96,139.78,53.98,139.70,53.99,139.80,53.98,139.93,53.98,140.15,53.98,140.28,53.99,140.12,53.98,139.85,54.00,139.62,54.02,139.72,54.05,139.78,54.04,139.78,54.01,139.72,54.00,139.70,53.98,140.00,53.96,140.28,53.96,140.22,54.00,139.65,54.04,139.10,54.05,138.85,54.05,138.82,54.02,138.93,54.00,139.12,54.02,139.40,54.06,139.55,54.05,139.72,53.98,139.80,53.95,139.97,53.98,140.15,54.01,140.25
RZ_9439314_4773,0,6680,49,0,4,53.99,140.25,54.00,140.10,54.00,139.93,54.00,139.88,54.00,139.90,53.98,139.97,53.94,140.03,53.90,140.15,53.89,140.25,53.91,139.93,53.92,139.55,53.95,139.03,53.95,138.75,53.99,138.47,54.05,138.25,54.11,138.12,54.11,137.95,54.04,137.90,53.96,137.93,53.91,138.07,53.91,138.22,53.92,138.22,53.95,138.12,53.92,138.00,53.89,138.03,53.86,138.15,53.88,138.30,53.90,138.35,53.92,138.32,53.94,138.28,53.95,138.55,53.96,138.82,53.90,139.03,53.84,138.90,53.80,138.68,53.89,138.57,53.98,138.53,54.04,138.55,54.05,138.47,54.06,138.43,54.05,138.53,54.04,138.65,54.02,138.70,54.02,138.65,54.02,138.43,54.08,138.15,54.12,137.88,54.17,137.72,54.19,137.70
RZ_9439314_4774,0,6680,50,0,4,54.20,137.65,54.19,137.55,54.06,137.47,53.95,137.53,53.76,137.68,53.67,137.93,53.79,138.12,53.96,138.30,54.14,138.38,54.10,138.43,54.00,138.47,53.92,138.50,53.89,138.45,53.94,138.30,54.00,138.12,53.96,137.93,53.89,137.93,53.89,138.00,53.95,137.88,53.99,137.65,53.94,137.53,53.88,137.62,53.86,137.72,53.90,137.75,53.92,137.80,53.96,137.82,53.98,137.85,54.00,137.85,54.01,137.85,53.98,137.82,53.90,137.72,53.84,137.62,53.91,137.53,54.05,137.53,54.19,137.55,54.17,137.60,54.17,137.75,54.12,137.88,54.10,137.85,54.08,137.68,54.09,137.57,54.04,137.62,53.99,137.68,53.95,137.70,53.96,137.70,53.96,137.90,53.96,138.15,53.98,138.40,53.99,138.43,53.99,138.55
RZ_9439314_4775,0,6680,50,0,4,53.99,138.65,54.02,138.38,54.05,138.00,54.15,137.60,54.24,137.57,54.34,137.60,54.27,137.65,54.19,137.70,54.10,137.68,54.11,137.60,54.14,137.62,54.17,137.75,54.20,137.90,54.23,138.07,54.23,138.15,54.23,138.28,54.21,138.28,54.21,138.15,54.19,138.00,54.17,137.85,54.16,137.75,54.19,137.65,54.20,137.57,54.15,137.12,54.09,136.68,54.06,136.68,54.10,137.12,54.20,137.55,54.25,137.62,54.24,137.68,54.15,137.88,54.09,137.97,54.14,137.85,54.17,137.55,54.20,137.25,54.24,137.28,54.27,137.45,54.31,137.60,54.30,137.55,54.34,137.45,54.38,137.35,54.40,137.35,54.40,137.35,54.39,137.62,54.39,137.88,54.40,137.82,54.39,137.32,54.35,136.85,54.29,136.95,54.25,137.25
RZ_9439314_4776,0,6680,50,0,4,54.20,137.12,54.17,136.68,54.19,136.78,54.27,137.25,54.36,137.72,54.40,137.62,54.39,137.60,54.35,137.55,54.33,137.47,54.35,137.35,54.38,137.22,54.41,137.18,54.42,137.07,54.44,136.97,54.41,136.35,54.39,135.82,54.36,135.22,54.35,135.18,54.31,135.55,54.29,136.00,54.24,136.53,54.23,136.70,54.27,136.88,54.36,136.97,54.44,136.97,54.38,137.00,54.31,137.05,54.33,136.93,54.41,136.75,54.50,136.60,54.50,136.60,54.52,136.60,54.54,136.57,54.54,136.57,54.50,136.82,54.49,137.15,54.48,137.45,54.49,137.45,54.55,137.38,54.60,137.40,54.67,137.47,54.71,137.28,54.77,136.70,54.81,136.10,54.80,135.78,54.76,135.72,54.74,135.80,54.71,136.18,54.66,136.55,54.61,136.78
RZ_9439314_4777,0,6680,49,0,4,54.64,136.80,54.67,136.88,54.71,136.93,54.69,137.00,54.67,137.05,54.65,137.00,54.66,136.95,54.66,136.88,54.69,136.57,54.70,136.22,54.69,136.00,54.64,136.22,54.64,136.45,54.66,136.70,54.70,136.82,54.76,136.97,54.84,137.00,54.91,136.97,54.92,136.93,54.88,137.10,54.83,137.32,54.77,137.53,54.77,137.55,54.76,137.55,54.79,137.60,54.86,137.62,54.92,137.65,54.94,137.53,54.80,137.40,54.66,137.25,54.52,136.65,54.26,136.05,53.98,135.32,53.49,134.65,53.10,133.72,52.69,132.53,52.36,131.38,51.92,130.38,51.54,129.53,51.16,129.05,50.84,127.90,50.44,126.95,50.21,125.12,50.08,124.10,49.70,122.65,49.25,121.88,48.96,120.03,48.65,118.12,48.11,115.83
RZ_9439314_4778,0,6680,50,0,4,47.36,114.35,46.85,112.42,46.44,110.70,46.12,108.97,45.76,107.05,45.49,104.70,45.05,102.33,44.76,99.85,44.33,97.75,44.00,95.20,43.56,93.40,43.19,90.97,42.55,88.53,42.00,85.75,41.48,83.60,41.31,80.92,40.96,78.33,40.52,75.92,40.20,73.95,39.96,72.22,39.88,70.20,39.76,68.47,39.86,66.47,39.94,64.70,39.98,63.08,40.02,61.38,40.16,59.77,40.26,58.23,40.29,57.42,40.35,56.27,40.48,55.02,40.70,53.50,40.85,52.70,40.92,52.20,40.88,52.08,40.86,51.62,40.83,51.05,40.75,50.45,40.65,50.23,40.61,50.20,40.61,50.20,40.56,50.48,40.51,50.75,40.44,51.08,40.42,51.08,40.45,51.10,40.54,51.15,40.65,51.23,40.69,51.48,40.69,51.73
RZ_9439314_4779,0,6680,51,0,4,40.70,51.90,40.73,51.88,40.70,52.10,40.61,52.45,40.50,52.77,40.45,52.70,40.44,52.55,40.42,52.42,40.40,52.50,40.40,52.83,40.40,53.15,40.39,53.60,40.39,53.73,40.42,53.75,40.46,53.62,40.44,53.92,40.38,54.33,40.34,54.92,40.33,55.15,40.20,55.58,40.06,55.80,39.99,56.20,40.02,56.38,40.04,56.55,40.01,56.40,40.01,56.23,40.04,56.17,40.04,56.40,40.01,56.80,39.95,57.38,39.91,57.77,39.90,57.98,39.98,57.88,40.06,57.85,40.08,57.83,39.98,58.38,39.88,58.90,39.84,59.33,39.83,59.27,39.83,59.30,39.83,59.48,39.86,59.55,39.88,59.55,39.85,59.67,39.80,59.85,39.79,60.02,39.84,60.05,39.89,59.95,39.94,59.85,39.92,60.02,39.91,60.27
RZ_9439314_4780,0,6680,50,0,4,39.91,60.50,39.94,60.48,39.94,60.60,39.91,60.73,39.88,60.88,39.85,60.88,39.86,60.90,39.91,60.90,39.98,60.92,40.01,60.95,40.01,60.98,40.01,60.98,40.00,60.98,40.02,60.95,40.05,61.02,40.09,61.10,40.10,61.17,40.12,61.23,40.14,61.27,40.16,61.33,40.19,61.25,40.20,61.20,40.21,61.20,40.21,61.33,40.20,61.45,40.15,61.58,40.09,61.70,40.06,61.85,40.09,61.92,40.14,61.90,40.19,61.85,40.19,61.80,40.15,61.70,40.11,61.65,40.09,61.62,40.10,61.65,40.14,61.65,40.17,61.67,40.20,61.75,40.21,61.83,40.27,61.85,40.33,61.75,40.40,61.67,40.40,61.90,40.41,62.20,40.41,62.52,40.45,62.52,40.45,62.52,40.42,62.45,40.40,62.33
RZ_9439314_4781,0,6680,50,0,4,40.38,62.23,40.40,62.08,40.45,61.98,40.49,61.90,40.50,61.98,40.44,62.10,40.38,62.27,40.36,62.38,40.41,62.35,40.48,62.12,40.49,61.90,40.49,61.80,40.50,61.83,40.51,61.88,40.51,61.88,40.44,61.90,40.36,61.98,40.27,62.25,40.25,62.48,40.24,62.65,40.27,62.50,40.31,62.35,40.34,62.23,40.34,62.23,40.33,62.20,40.33,62.23,40.36,62.23,40.40,62.25,40.42,62.25,40.40,62.25,40.36,62.45,40.36,62.65,40.33,62.73,40.34,62.60,40.35,62.48,40.38,62.45,40.39,62.45,40.39,62.42,40.39,62.48,40.36,62.58,40.35,62.65,40.35,62.65,40.39,62.60,40.42,62.60,40.45,62.65,40.48,62.75,40.48,62.85,40.50,62.90,40.55,62.88,40.59,62.88
RZ_9439314_4782,0,6680,100,0,1,40.60,62.85,40.61,62.83,40.55,62.80,40.50,62.80,40.42,62.98,40.46,63.17,40.51,63.38,40.58,63.40,40.59,63.35,40.51,63.33,40.45,63.25,40.46,63.23,40.55,63.15,40.62,63.12,40.64,63.08,40.64,63.05,40.61,63.30,40.58,63.60,40.55,63.92,40.51,63.98,40.49,64.03,40.48,64.03,40.48,63.95,40.54,63.75,40.61,63.55,40.69,63.40,40.70,63.42,40.70,63.45,40.66,63.67,40.62,63.88,40.59,64.10,40.59,64.17,40.60,64.25,40.67,64.00,40.71,63.67,40.71,63.73,40.71,64.10,40.74,64.35,40.79,64.22,40.80,64.08,40.79,64.05,40.71,64.25,40.65,64.50,40.61,64.65,40.62,64.58,40.64,64.53,40.61,64.67,40.59,64.80,40.56,64.88,40.55,64.88,40.62,64.92,40.71,64.97,40.80,65.05,40.79,64.95,40.79,64.78,40.80,64.60,40.81,64.53,40.81,64.62,40.83,64.65,40.90,64.62,40.99,64.53,41.06,64.45,41.06,64.42,41.02,64.62,40.99,64.83,40.96,64.97,40.96,64.90,40.98,64.83,40.98,64.85,41.00,64.88,41.02,64.75,41.06,64.62,41.08,64.55,41.05,64.62,41.02,64.70,41.01,64.75,41.01,64.78,41.02,64.90,40.98,65.03,40.92,65.10,40.98,65.08,41.06,65.05,41.12,65.12,41.08,65.22,40.99,65.33,40.95,65.15,40.88,64.95,40.84,64.80,40.76,64.83,40.75,64.88,40.74,64.85,40.76,64.83,40.79,64.80,40.76,64.80,40.73,64.78,40.67,64.72,40.66,64.72,40.67,64.75,40.69,64.83,40.71,64.88
RZ_9439314_4783,0,6680,51,0,1,40.71,64.95,40.74,65.00,40.74,65.08,40.75,65.03,40.74,64.97,40.73,64.90,40.69,65.15,40.70,65.42,40.71,65.72,40.75,65.75,40.76,65.70,40.77,65.62,40.84,65.58,40.90,65.60,40.95,65.67,41.01,65.72,41.14,65.78,41.34,65.90,41.51,66.03,41.79,65.92,42.01,65.65,42.56,65.58,43.17,65.75,43.88,65.92,44.56,65.92,45.05,65.78,45.71,65.45,46.20,65.25,46.74,65.35,46.99,65.58,47.24,65.60,47.44,65.42,47.69,65.17,47.74,65.03,47.74,64.97,47.70,64.90,47.67,64.75,47.61,64.62,47.54,64.53,47.46,64.42,47.41,64.47,47.36,64.62,47.30,64.83,47.30,64.88,47.33,64.90,47.40,64.85,47.48,64.75,47.55,64.67,47.58,64.62,47.58,64.62,47.55,64.65
RZ_9439314_4784,0,6680,50,0,1,47.44,64.72,47.33,64.88,47.21,65.10,47.23,65.28,47.24,65.45,47.25,65.47,47.24,65.53,47.24,65.50,47.20,65.53,47.15,65.55,47.16,65.55,47.23,65.60,47.25,65.62,47.21,65.65,47.19,65.65,47.21,65.67,47.24,65.75,47.20,65.88,47.11,66.05,47.04,66.15,47.00,66.25,47.00,66.25,47.00,66.22,47.01,66.20,47.02,66.22,47.05,66.30,47.05,66.50,47.05,66.67,47.04,66.78,47.05,66.72,47.06,66.67,47.09,66.65,47.02,66.62,46.96,66.53,46.89,66.45,46.99,66.40,47.09,66.42,47.19,66.45,47.20,66.40,47.15,66.20,47.08,66.00,47.01,65.85,46.99,65.95,46.95,66.10,46.92,66.17,46.88,66.17,46.83,66.08,46.76,66.03,46.69,66.15,46.64,66.30
RZ_9439314_4785,0,6680,49,0,1,46.70,66.47,46.83,66.30,46.95,66.12,46.90,65.97,46.84,65.97,46.76,65.92,46.75,66.08,46.73,66.25,46.71,66.40,46.71,66.30,46.76,66.20,46.77,66.33,46.80,66.47,46.79,66.60,46.77,66.58,46.76,66.33,46.77,66.10,46.83,66.12,46.84,66.38,46.81,66.62,46.76,66.62,46.74,66.58,46.77,66.50,46.83,66.42,46.80,66.42,46.74,66.42,46.74,66.42,46.81,66.42,46.84,66.42,46.79,66.42,46.69,66.42,46.65,66.45,46.60,66.47,46.61,66.45,46.56,66.47,46.49,66.47,46.41,66.40,46.35,66.38,46.33,66.40,46.46,66.55,46.62,66.62,46.66,66.42,46.55,66.20,46.42,66.17,46.44,66.38,46.46,66.55,46.58,66.47,46.65,66.47,46.71,66.53
RZ_9439314_4786,0,6680,50,0,1,46.70,66.58,46.70,66.80,46.70,67.03,46.70,67.05,46.67,66.88,46.66,66.72,46.64,66.72,46.64,66.75,46.61,66.78,46.60,66.62,46.62,66.47,46.66,66.30,46.70,66.28,46.73,66.20,46.73,66.15,46.71,66.12,46.69,66.17,46.65,66.25,46.62,66.33,46.59,66.40,46.56,66.50,46.61,66.55,46.67,66.50,46.75,66.42,46.76,66.35,46.71,66.38,46.61,66.40,46.51,66.38,46.52,66.33,46.56,66.40,46.59,66.47,46.56,66.60,46.55,66.60,46.55,66.58,46.56,66.53,46.58,66.47,46.59,66.42,46.61,66.42,46.65,66.33,46.69,66.22,46.67,66.20,46.66,66.30,46.66,66.40,46.61,66.50,46.58,66.58,46.61,66.50,46.71,66.35,46.79,66.22,46.76,66.28,46.64,66.33
RZ_9439314_4787,0,6680,50,0,11,46.54,66.35,46.51,66.47,46.55,66.62,46.58,66.78,46.54,66.83,46.55,66.60,46.61,66.38,46.69,66.22,46.73,66.30,46.74,66.40,46.65,66.40,46.55,66.42,46.51,66.28,46.56,66.12,46.61,65.95,46.58,65.95,46.54,65.92,46.50,65.95,46.50,65.97,46.50,66.10,46.58,66.17,46.65,66.22,46.73,66.20,46.71,66.38,46.71,66.55,46.73,66.62,46.73,66.47,46.71,66.35,46.67,66.38,46.65,66.38,46.61,66.38,46.59,66.35,46.56,66.35,46.55,66.30,46.65,66.28,46.75,66.35,46.83,66.60,46.83,66.75,46.83,66.83,46.86,66.70,46.83,66.67,46.79,66.60,46.74,66.58,46.70,66.67,46.65,66.80,46.62,66.85,46.65,66.75,46.66,66.65,46.65,66.58,46.61,66.55
RZ_9439314_4788,0,6680,50,0,11,46.56,66.50,46.51,66.53,46.48,66.72,46.45,66.92,46.41,67.10,46.39,67.17,46.34,67.28,46.29,67.38,46.30,67.42,46.35,67.45,46.45,67.40,46.50,67.28,46.56,67.17,46.56,67.30,46.56,67.47,46.55,67.65,46.55,67.65,46.52,67.70,46.52,67.78,46.54,67.67,46.56,67.50,46.59,67.35,46.61,67.38,46.61,67.40,46.58,67.42,46.52,67.42,46.50,67.42,46.52,67.45,46.59,67.45,46.61,67.45,46.58,67.55,46.54,67.65,46.50,67.78,46.49,67.83,46.46,67.85,46.42,67.85,46.40,67.85,46.41,67.85,46.44,67.83,46.49,67.83,46.52,67.83,46.58,67.67,46.50,67.53,46.42,67.40,46.33,67.45,46.33,67.47,46.31,67.50,46.29,67.53,46.33,67.55,46.44,67.35
RZ_9439314_4789,0,6680,51,0,11,46.54,67.15,46.55,67.28,46.51,67.55,46.48,67.83,46.54,67.83,46.58,67.83,46.59,67.80,46.52,67.88,46.50,67.90,46.50,67.95,46.48,68.12,46.41,68.33,46.36,68.45,46.34,68.40,46.39,68.35,46.42,68.33,46.44,68.30,46.45,68.22,46.42,68.17,46.40,68.12,46.42,68.12,46.48,68.10,46.51,68.17,46.50,68.33,46.48,68.53,46.41,68.65,46.36,68.50,46.30,68.33,46.30,68.12,46.31,68.10,46.33,68.05,46.34,68.10,46.33,68.15,46.31,68.17,46.31,68.15,46.34,68.05,46.38,67.90,46.42,67.78,46.45,67.75,46.46,67.80,46.48,67.88,46.45,67.88,46.42,67.83,46.39,67.90,46.38,68.05,46.38,68.20,46.38,68.20,46.33,68.10,46.27,68.00,46.20,68.12,46.20,68.33
RZ_9439314_4790,0,6680,51,0,3,46.20,68.42,46.20,68.35,46.25,68.33,46.30,68.40,46.38,68.47,46.39,68.62,46.41,68.70,46.41,68.72,46.40,68.70,46.39,68.72,46.36,68.75,46.36,68.75,46.36,68.70,46.38,68.60,46.41,68.50,46.46,68.40,46.50,68.35,46.50,68.45,46.49,68.65,46.48,68.85,46.46,68.95,46.45,68.97,46.46,68.83,46.48,68.65,46.48,68.47,46.45,68.53,46.45,68.60,46.45,68.67,46.41,68.70,46.36,68.80,46.34,68.85,46.36,68.78,46.39,68.62,46.39,68.42,46.36,68.35,46.31,68.38,46.26,68.47,46.25,68.62,46.25,68.67,46.25,68.75,46.24,68.78,46.21,68.83,46.20,68.85,46.20,68.85,46.21,68.88,46.21,68.85,46.21,68.72,46.20,68.62,46.21,68.53,46.25,68.53,46.29,68.53
RZ_9439314_4791,0,6680,49,0,3,46.30,68.60,46.29,68.67,46.27,68.83,46.25,68.88,46.25,68.90,46.30,68.90,46.34,69.03,46.29,69.15,46.20,68.97,46.12,68.65,46.12,68.42,46.10,68.42,46.15,68.45,46.21,68.42,46.27,68.53,46.26,68.60,46.26,68.65,46.25,68.62,46.25,68.62,46.25,68.62,46.26,68.62,46.29,68.62,46.27,68.62,46.24,68.62,46.30,68.60,46.40,68.55,46.45,68.53,46.39,68.50,46.31,68.53,46.34,68.30,46.36,68.05,46.38,68.00,46.38,68.15,46.36,68.25,46.38,68.15,46.36,68.15,46.35,68.22,46.34,68.25,46.35,68.22,46.36,68.08,46.39,67.95,46.41,67.75,46.44,67.65,46.46,67.53,46.50,67.47,46.52,67.62,46.60,67.80,46.67,67.88,46.76,67.35
RZ_9439314_4792,0,6680,50,0,3,46.79,66.92,46.81,66.60,46.80,66.50,46.79,66.35,46.83,66.03,46.89,65.78,47.05,65.58,47.16,65.53,47.26,65.47,47.27,65.30,47.25,65.10,47.20,65.05,47.12,65.08,47.08,65.08,47.06,64.97,47.05,64.85,47.05,64.75,47.09,64.17,47.09,63.65,47.10,62.98,47.11,62.83,47.17,62.65,47.23,62.62,47.24,62.62,47.25,62.60,47.29,62.58,47.31,62.48,47.33,62.38,47.36,62.33,47.38,62.50,47.38,62.67,47.50,62.85,47.61,63.17,47.69,63.73,47.67,64.28,47.71,64.85,47.90,65.35,48.17,66.20,48.49,67.08,48.76,68.20,49.21,69.22,49.69,70.25,50.25,71.40,50.71,72.78,51.06,74.22,51.26,75.90,51.26,77.60,51.55,79.33,51.77,80.78,52.11,82.53
RZ_9439314_4793,0,6680,51,0,3,52.14,84.33,52.50,85.67,52.76,87.17,53.19,88.80,53.29,90.75,54.09,91.65,54.73,92.67,55.23,94.55,54.91,96.60,54.59,98.70,54.44,99.80,54.36,100.78,54.25,101.75,54.09,102.88,53.92,103.95,53.89,104.25,53.88,104.90,53.86,105.53,53.71,106.25,53.51,106.40,53.31,106.50,53.34,106.42,53.45,106.28,53.60,106.17,53.64,106.17,53.46,106.17,53.25,106.22,52.70,106.28,52.16,106.33,51.50,106.62,51.17,106.92,50.96,107.45,50.90,107.78,50.84,108.08,50.84,108.12,50.67,108.47,50.48,108.83,50.27,109.17,50.31,109.17,50.38,109.08,50.40,109.03,50.39,108.95,50.35,108.97,50.33,108.97,50.38,109.03,50.48,109.15,50.58,109.28,50.60,109.45,50.61,109.60,50.61,110.35,50.86,111.00
RZ_9439314_4794,0,6680,49,0,3,51.06,111.85,51.29,112.40,51.31,113.70,51.35,114.85,51.38,115.92,51.40,116.25,51.42,116.53,51.40,117.75,51.29,119.62,51.25,121.45,51.26,122.38,51.36,123.38,51.44,124.40,51.52,125.35,51.55,125.75,51.51,126.95,51.46,127.95,51.38,129.53,51.29,130.55,51.21,131.68,51.19,132.03,51.19,132.12,51.19,132.40,51.17,132.68,51.17,133.03,51.20,133.18,51.20,133.85,51.19,134.45,51.20,134.72,51.25,134.53,51.29,134.55,51.27,134.75,51.26,134.97,51.39,135.00,51.50,135.05,51.62,135.05,51.69,135.00,51.74,135.07,51.77,135.20,51.74,135.35,51.70,135.38,51.66,135.38,51.73,135.40,51.80,135.32,51.88,135.22,51.88,135.12,51.88,135.12,51.88,135.20,51.88,135.30
RZ_9439314_4795,0,6680,50,0,3,51.85,135.40,51.83,135.47,51.81,135.55,51.85,135.38,51.90,135.18,51.94,134.95,51.92,134.85,51.89,134.82,51.84,134.82,51.83,134.85,51.83,134.78,51.85,134.75,51.84,134.75,51.81,134.78,51.77,134.80,51.76,134.80,51.76,134.82,51.80,134.72,51.84,134.62,51.85,134.50,51.84,134.47,51.89,134.47,51.98,134.35,52.06,134.25,52.10,134.12,52.11,134.20,52.09,134.22,52.08,134.25,52.05,134.20,52.01,134.18,51.96,134.12,51.90,134.12,51.90,134.10,51.89,134.20,51.89,134.28,51.91,134.00,51.95,133.62,51.95,133.57,51.85,133.78,51.77,133.90,51.74,133.68,51.79,133.55,51.83,133.55,51.85,133.47,51.85,133.40,51.84,133.53,51.83,133.72,51.80,133.90,51.76,133.85,51.77,133.78
RZ_9439314_4796,0,6680,49,0,3,51.81,133.75,51.86,133.75,51.83,133.80,51.77,133.82,51.74,133.88,51.77,133.90,51.80,133.70,51.81,133.45,51.81,133.22,51.81,133.20,51.80,133.20,51.80,133.32,51.77,133.47,51.74,133.50,51.74,133.35,51.74,133.57,51.74,133.93,51.74,134.05,51.75,133.82,51.71,133.68,51.65,133.75,51.71,133.82,51.84,133.70,51.91,133.55,51.83,133.47,51.71,133.72,51.66,133.97,51.70,133.90,51.79,133.60,51.86,133.30,51.84,133.30,51.79,133.32,51.73,133.35,51.71,133.43,51.73,133.53,51.81,133.65,51.90,133.70,51.98,133.70,51.96,133.60,51.95,133.45,51.95,133.32,51.92,133.25,51.90,133.20,51.86,133.35,51.85,133.55,51.85,133.45,51.88,133.18,51.91,132.90,51.92,132.97
RZ_9439314_4797,0,6680,50,0,3,51.92,133.03,51.91,133.10,51.92,132.95,51.94,132.80,51.92,133.10,51.90,133.53,51.90,133.70,51.94,133.45,51.99,133.18,52.05,133.28,52.08,133.35,52.10,133.32,52.10,133.22,52.12,132.75,52.06,132.45,52.01,132.15,51.90,131.60,51.75,130.47,51.39,129.10,51.01,128.32,50.58,127.55,50.35,126.97,49.95,125.53,49.71,123.88,49.36,121.80,49.14,119.22,48.83,117.10,48.56,115.10,48.16,113.47,47.90,111.45,47.51,109.10,47.45,106.65,47.10,104.30,47.01,101.83,46.50,99.88,46.25,97.62,45.98,95.20,45.85,92.75,45.74,90.10,45.58,87.55,45.52,85.00,45.45,82.90,45.40,80.62,45.44,78.75,45.55,76.60,45.70,74.65,45.80,72.40,45.81,70.08,45.85,67.65,45.94,65.58
RZ_9439314_4798,0,6680,50,0,3,46.19,63.17,46.36,61.70,46.58,59.75,46.65,58.83,46.73,57.08,46.71,56.10,46.74,54.40,46.70,53.52,46.73,52.15,46.73,51.62,46.80,51.10,46.67,50.83,46.51,50.52,46.34,50.25,46.31,50.48,46.29,50.70,46.29,51.05,46.31,51.23,46.34,51.40,46.36,51.48,46.35,51.73,46.26,52.12,46.14,52.80,46.08,53.23,46.10,53.55,46.06,53.77,45.96,54.15,45.89,54.48,45.89,54.75,45.89,54.98,45.86,55.23,45.81,55.38,45.76,55.75,45.80,56.15,45.86,56.67,45.89,56.88,45.79,57.08,45.71,57.12,45.69,57.20,45.65,57.30,45.65,57.42,45.69,57.52,45.80,57.55,45.86,57.75,45.84,57.98,45.73,58.20,45.67,58.15,45.71,58.10,45.74,58.12,45.71,58.38
RZ_9439314_4799,0,6680,50,0,3,45.70,58.60,45.66,58.90,45.64,59.05,45.65,59.17,45.66,59.15,45.70,59.10,45.71,59.23,45.67,59.35,45.61,59.60,45.55,59.80,45.55,60.00,45.58,59.90,45.66,59.70,45.73,59.73,45.75,60.02,45.70,60.35,45.66,60.48,45.66,60.40,45.67,60.35,45.67,60.30,45.67,60.33,45.67,60.33,45.70,60.12,45.74,59.95,45.76,59.77,45.76,59.80,45.75,59.95,45.76,60.15,45.77,60.25,45.75,60.15,45.70,60.00,45.59,60.00,45.52,60.10,45.49,60.20,45.50,60.30,45.52,60.40,45.54,60.52,45.56,60.42,45.64,60.30,45.69,60.23,45.76,60.33,45.80,60.33,45.84,60.35,45.84,60.35,45.83,60.42,45.81,60.45,45.80,60.48,45.83,60.48,45.92,60.48,46.01,60.45
RZ_9439314_4800,0,6680,51,0,1,46.11,60.45,46.14,60.45,46.15,60.48,46.08,60.50,46.01,60.48,46.06,60.45,46.19,60.50,46.31,60.58,46.24,60.67,46.16,60.67,46.08,60.67,46.11,60.55,46.16,60.40,46.20,60.30,46.21,60.30,46.26,60.33,46.30,60.33,46.35,60.40,46.31,60.45,46.26,60.50,46.21,60.50,46.20,60.48,46.23,60.45,46.24,60.45,46.25,60.48,46.24,60.48,46.29,60.45,46.38,60.25,46.40,60.05,46.35,60.12,46.31,60.38,46.34,60.65,46.39,60.67,46.41,60.55,46.39,60.38,46.35,60.25,46.31,60.27,46.41,60.30,46.50,60.42,46.58,60.60,46.60,60.75,46.64,60.75,46.66,60.70,46.65,60.65,46.61,60.60,46.58,60.55,46.52,60.55,46.50,60.55,46.54,60.55,46.58,60.55,46.61,60.58
RZ_9439314_4801,0,6680,49,0,1,46.60,60.58,46.59,60.60,46.56,60.60,46.56,60.65,46.59,60.65,46.61,60.73,46.65,60.77,46.64,60.85,46.66,60.62,46.67,60.38,46.66,60.23,46.62,60.35,46.62,60.45,46.70,60.40,46.76,60.38,46.80,60.38,46.80,60.23,46.76,60.10,46.71,59.98,46.67,60.02,46.69,60.17,46.71,60.33,46.67,60.25,46.66,60.05,46.69,59.85,46.74,59.83,46.77,59.80,46.81,59.80,46.83,59.80,46.85,59.80,46.86,59.80,46.88,59.75,46.88,59.67,46.88,59.60,46.86,59.58,46.85,59.62,46.84,59.75,46.84,59.80,46.84,59.80,46.83,59.73,46.83,59.70,46.80,59.70,46.80,59.75,46.85,59.77,46.94,59.77,47.02,59.75,47.05,59.73,47.05,59.67,47.04,59.67
RZ_9439314_4802,0,6680,50,0,1,47.09,59.67,47.14,59.75,47.17,59.80,47.15,59.88,47.15,59.92,47.16,60.00,47.24,60.05,47.29,60.05,47.36,59.90,47.39,59.73,47.38,59.58,47.33,59.67,47.26,59.80,47.26,59.85,47.24,59.83,47.21,59.80,47.24,59.80,47.30,59.77,47.36,59.75,47.38,59.62,47.27,59.50,47.16,59.42,47.14,59.45,47.23,59.48,47.26,59.50,47.20,59.58,47.23,59.62,47.29,59.62,47.35,59.58,47.34,59.52,47.34,59.45,47.34,59.40,47.40,59.33,47.48,59.30,47.54,59.27,47.48,59.33,47.41,59.38,47.35,59.50,47.36,59.58,47.38,59.65,47.40,59.70,47.45,59.62,47.49,59.55,47.50,59.50,47.50,59.50,47.49,59.50,47.50,59.50,47.52,59.50,47.62,59.40,47.69,59.30
RZ_9439314_4803,0,6680,50,0,1,47.73,59.40,47.67,59.60,47.69,59.62,47.73,59.48,47.77,59.30,47.77,59.30,47.80,59.27,47.84,59.38,47.86,59.50,47.89,59.55,47.91,59.50,47.86,59.45,47.79,59.45,47.71,59.48,47.71,59.48,47.76,59.45,47.80,59.42,47.85,59.45,47.85,59.33,47.86,59.20,47.84,59.08,47.81,58.98,47.81,58.77,47.84,58.58,47.86,58.55,47.86,58.60,47.85,58.65,47.83,58.70,47.81,58.80,47.84,58.90,47.85,58.92,47.86,58.95,47.86,58.98,47.88,59.00,47.81,59.00,47.76,58.95,47.71,58.90,47.73,58.88,47.74,58.88,47.83,58.85,47.92,58.77,47.95,58.70,47.90,58.67,47.84,58.67,47.84,58.67,47.86,58.75,47.90,58.80,47.92,58.80,47.91,58.75,47.91,58.77
RZ_9439314_4804,0,6680,50,0,1,47.90,58.77,47.90,58.90,47.92,59.05,47.96,59.23,48.02,59.02,48.05,58.83,48.02,58.77,47.99,58.98,47.96,59.15,47.95,59.12,47.95,59.05,48.00,59.00,48.05,58.90,48.10,58.80,48.10,58.67,48.10,58.67,48.10,58.65,48.12,58.60,48.16,58.55,48.19,58.58,48.20,58.60,48.23,58.62,48.27,58.58,48.31,58.52,48.34,58.48,48.35,58.38,48.30,58.30,48.25,58.23,48.23,58.17,48.27,58.12,48.33,58.05,48.38,58.05,48.44,58.05,48.49,58.10,48.49,58.17,48.45,58.33,48.35,58.45,48.27,58.52,48.20,58.55,48.20,58.55,48.21,58.67,48.23,58.77,48.25,58.65,48.21,58.42,48.17,58.30,48.14,58.40,48.16,58.50,48.25,58.50,48.31,58.50,48.36,58.50
RZ_9439314_4805,0,6680,51,0,1,48.36,58.50,48.38,58.50,48.38,58.52,48.39,58.52,48.39,58.55,48.33,58.55,48.27,58.58,48.24,58.58,48.29,58.60,48.34,58.65,48.38,58.48,48.40,58.30,48.39,58.30,48.36,58.50,48.33,58.70,48.34,58.60,48.34,58.50,48.35,58.40,48.38,58.38,48.36,58.60,48.35,58.85,48.34,59.10,48.36,59.10,48.38,59.15,48.38,59.23,48.38,59.17,48.34,59.00,48.30,58.83,48.26,58.75,48.25,58.75,48.23,58.77,48.27,58.80,48.34,58.67,48.41,58.50,48.41,58.45,48.42,58.52,48.41,58.67,48.44,58.75,48.45,58.75,48.49,58.67,48.48,58.60,48.45,58.62,48.42,58.65,48.42,58.65,48.41,58.65,48.41,58.62,48.42,58.62,48.42,58.60,48.42,58.52,48.41,58.42,48.40,58.38
RZ_9439314_4806,0,6680,51,0,1,48.40,58.42,48.39,58.52,48.39,58.62,48.40,58.73,48.41,58.85,48.42,58.92,48.44,59.00,48.44,59.00,48.44,59.00,48.46,58.92,48.49,58.83,48.51,58.83,48.51,58.85,48.50,58.88,48.51,58.77,48.45,58.75,48.38,58.88,48.31,59.05,48.31,59.23,48.38,59.23,48.44,59.20,48.48,59.17,48.46,59.17,48.45,59.27,48.45,59.38,48.39,59.40,48.33,59.38,48.29,59.35,48.31,59.42,48.33,59.48,48.33,59.50,48.30,59.48,48.29,59.42,48.39,59.40,48.48,59.42,48.58,59.45,48.59,59.45,48.59,59.38,48.59,59.27,48.60,59.25,48.61,59.23,48.61,59.23,48.61,59.17,48.61,59.12,48.60,59.25,48.58,59.50,48.56,59.75,48.54,59.80,48.51,59.83,48.48,59.67,48.46,59.52
RZ_9439314_4807,0,6680,49,0,1,48.50,59.38,48.54,59.35,48.59,59.45,48.59,59.62,48.60,59.80,48.62,59.75,48.64,59.65,48.66,59.52,48.67,59.48,48.66,59.55,48.64,59.70,48.61,59.88,48.59,60.00,48.56,60.08,48.56,60.17,48.56,60.30,48.55,60.40,48.59,60.35,48.65,60.17,48.71,60.00,48.70,60.00,48.69,60.00,48.67,60.08,48.69,60.15,48.70,60.23,48.70,60.23,48.70,60.15,48.67,60.10,48.65,60.08,48.64,60.08,48.60,60.15,48.58,60.20,48.52,60.25,48.52,60.25,48.56,60.25,48.61,60.25,48.66,60.27,48.67,60.30,48.70,60.25,48.70,60.17,48.71,60.05,48.70,60.02,48.67,60.00,48.65,60.00,48.61,60.08,48.59,60.17,48.61,60.27,48.67,60.33,48.73,60.60
RZ_9439314_4808,0,6680,51,0,11,48.71,60.88,48.69,61.15,48.69,61.08,48.65,61.02,48.61,60.98,48.62,60.95,48.69,60.92,48.76,60.92,48.80,60.77,48.83,60.62,48.88,60.40,48.89,60.33,48.86,60.38,48.76,60.73,48.65,61.10,48.60,61.23,48.60,61.08,48.61,60.92,48.66,60.90,48.71,60.88,48.73,60.83,48.69,60.77,48.66,60.73,48.66,60.65,48.65,60.67,48.66,60.70,48.70,60.62,48.75,60.48,48.76,60.52,48.74,60.73,48.71,60.92,48.70,60.98,48.69,61.20,48.66,61.45,48.62,61.73,48.58,62.00,48.55,62.23,48.42,62.62,48.31,63.00,48.19,63.62,48.16,64.08,48.10,64.72,48.01,65.28,47.90,65.83,47.79,66.05,47.69,66.35,47.62,66.55,47.60,66.80,47.66,66.85,47.69,67.33,47.71,67.75
RZ_9439314_4809,0,6680,49,0,11,47.67,68.15,47.66,68.20,47.64,68.33,47.56,68.78,47.50,69.15,47.42,69.47,47.40,69.33,47.36,69.15,47.33,69.22,47.30,69.50,47.27,69.78,47.29,69.85,47.31,69.95,47.34,70.03,47.38,69.92,47.41,69.78,47.35,69.83,47.26,70.03,47.25,70.22,47.31,70.25,47.35,70.25,47.33,70.25,47.30,70.20,47.31,70.17,47.42,70.15,47.52,70.12,47.59,70.12,47.54,70.17,47.48,70.28,47.41,70.45,47.35,70.58,47.33,70.65,47.31,70.60,47.38,70.53,47.42,70.53,47.50,70.58,47.51,70.62,47.44,70.62,47.35,70.62,47.25,70.62,47.25,70.62,47.25,70.53,47.23,70.40,47.20,70.40,47.20,70.47,47.29,70.62,47.38,70.67,47.39,70.70,47.39,70.38
RZ_9439314_4810,0,6680,50,0,11,47.40,70.10,47.42,69.85,47.42,69.88,47.41,69.85,47.42,69.80,47.42,69.90,47.42,70.05,47.42,70.12,47.44,70.05,47.45,69.97,47.48,70.05,47.50,70.12,47.45,70.22,47.35,70.22,47.33,70.25,47.39,70.22,47.42,70.17,47.40,70.15,47.44,70.10,47.52,69.97,47.60,69.88,47.61,69.78,47.61,69.78,47.62,69.80,47.61,69.90,47.58,70.03,47.52,70.12,47.51,70.12,47.50,70.10,47.49,70.05,47.48,70.00,47.49,69.97,47.52,70.00,47.56,70.03,47.56,70.20,47.54,70.40,47.56,70.45,47.61,70.35,47.61,70.17,47.55,70.10,47.58,70.03,47.66,70.03,47.75,69.95,47.73,69.90,47.70,69.70,47.69,69.58,47.70,69.45,47.74,69.42,47.76,69.38,47.76,69.40
RZ_9439314_4811,0,6680,50,0,3,47.75,69.55,47.67,69.72,47.62,69.80,47.56,69.80,47.58,69.70,47.58,69.65,47.64,69.55,47.69,69.50,47.73,69.47,47.70,69.45,47.69,69.42,47.69,69.40,47.67,69.42,47.67,69.35,47.67,69.30,47.69,69.28,47.71,69.35,47.71,69.38,47.67,69.45,47.61,69.53,47.59,69.58,47.61,69.58,47.67,69.60,47.71,69.65,47.75,69.65,47.75,69.65,47.71,69.60,47.66,69.55,47.61,69.62,47.60,69.72,47.58,69.80,47.61,69.75,47.66,69.75,47.73,69.75,47.73,69.70,47.73,69.65,47.73,69.67,47.71,69.72,47.71,69.60,47.67,69.45,47.64,69.22,47.60,69.17,47.60,69.17,47.59,69.25,47.59,69.28,47.59,69.28,47.62,69.22,47.67,69.22,47.70,69.38,47.65,69.53
RZ_9439314_4812,0,6680,51,0,3,47.61,69.67,47.66,69.67,47.76,69.67,47.86,69.65,47.90,69.58,47.91,69.45,47.95,69.35,47.98,69.22,48.00,69.17,47.99,69.12,47.98,69.15,47.96,69.22,47.96,69.28,47.98,69.28,47.99,69.25,47.99,69.20,48.01,69.17,48.02,69.22,47.98,69.30,47.89,69.35,47.83,69.35,47.83,69.28,47.84,69.20,47.84,69.15,47.84,69.15,47.86,69.17,47.86,69.22,47.83,69.28,47.77,69.33,47.74,69.33,47.76,69.25,47.80,69.15,47.85,69.08,47.89,69.10,47.88,69.17,47.83,69.15,47.80,69.03,47.80,68.88,47.81,68.97,47.84,69.15,47.84,69.30,47.85,69.25,47.83,69.22,47.81,69.17,47.84,69.15,47.86,69.17,47.85,69.15,47.84,69.10,47.85,69.05,47.90,69.03,47.91,69.00
RZ_9439314_4813,0,6680,50,0,3,47.89,68.95,47.79,68.90,47.69,68.88,47.67,68.90,47.74,68.92,47.79,68.95,47.79,68.95,47.77,68.90,47.77,68.85,47.77,68.80,47.77,68.78,47.75,68.75,47.73,68.78,47.70,68.78,47.77,68.78,47.86,68.83,47.89,68.90,47.84,68.92,47.79,68.88,47.79,68.85,47.76,68.85,47.74,68.85,47.75,68.83,47.80,68.78,47.85,68.72,47.83,68.72,47.80,68.78,47.81,68.83,47.85,68.83,47.79,68.85,47.71,68.78,47.65,68.70,47.67,68.62,47.70,68.65,47.71,68.65,47.75,68.65,47.79,68.70,47.81,68.75,47.80,68.83,47.86,68.83,47.95,68.80,48.01,68.72,47.99,68.67,47.98,68.62,47.96,68.62,47.94,68.62,47.90,68.58,47.88,68.50,47.89,68.42,47.90,68.40
RZ_9439314_4814,0,6680,49,0,3,47.91,68.42,47.94,68.45,47.92,68.60,47.92,68.78,47.92,68.88,47.90,68.78,47.89,68.58,47.85,68.45,47.84,68.45,47.89,68.47,47.94,68.50,48.04,68.40,48.08,68.40,48.05,68.53,48.00,68.67,47.95,68.80,47.96,68.78,47.98,68.75,47.98,68.72,47.98,68.78,47.96,68.83,47.96,68.85,47.96,68.80,47.96,68.75,47.99,68.70,48.01,68.70,48.04,68.65,48.09,68.53,48.15,68.42,48.19,68.50,48.16,68.62,48.12,68.80,48.09,68.88,48.06,68.92,48.06,68.75,48.08,68.60,48.14,68.42,48.19,68.50,48.25,68.62,48.25,68.75,48.26,68.97,48.26,69.15,48.26,69.28,48.27,69.17,48.31,68.92,48.36,68.72,48.38,68.58,48.34,68.58,48.31,68.62
RZ_9439314_4815,0,6680,50,0,3,48.26,68.67,48.23,68.65,48.15,68.65,48.12,68.65,48.12,68.75,48.16,68.85,48.20,68.92,48.19,68.90,48.19,68.85,48.17,68.80,48.17,68.67,48.16,68.60,48.17,68.53,48.25,68.53,48.34,68.53,48.41,68.53,48.39,68.67,48.38,68.83,48.36,68.97,48.36,68.90,48.34,68.85,48.31,68.65,48.30,68.58,48.29,68.47,48.27,68.50,48.17,68.47,48.08,68.65,47.98,68.83,47.98,69.03,48.00,69.03,48.01,69.00,48.02,68.92,48.04,68.92,48.05,68.92,48.04,68.92,48.04,68.88,48.06,68.83,48.09,68.80,48.11,68.80,48.08,68.80,48.05,68.80,48.09,68.92,48.16,69.03,48.26,68.95,48.26,68.78,48.27,68.78,48.27,68.85,48.27,68.95,48.27,68.83,48.27,68.80
RZ_9439314_4816,0,6680,49,0,3,48.30,68.70,48.33,68.58,48.34,68.50,48.34,68.55,48.38,68.58,48.40,68.70,48.42,68.85,48.36,68.97,48.31,68.97,48.25,68.95,48.25,68.80,48.30,68.67,48.34,68.75,48.38,68.92,48.36,69.08,48.35,69.08,48.36,68.85,48.39,68.60,48.38,68.42,48.34,68.53,48.31,68.58,48.31,68.62,48.31,68.70,48.31,68.80,48.30,68.88,48.29,68.85,48.31,68.88,48.34,68.90,48.33,68.88,48.30,68.75,48.33,68.62,48.39,68.58,48.46,68.58,48.49,68.58,48.51,68.58,48.51,68.58,48.50,68.58,48.48,68.60,48.41,68.65,48.35,68.78,48.31,68.88,48.34,68.70,48.36,68.47,48.40,68.35,48.40,68.47,48.40,68.65,48.31,68.72,48.21,68.83,48.12,68.85
RZ_9439314_4817,0,6680,51,0,3,48.14,68.88,48.15,68.85,48.16,68.88,48.15,68.88,48.14,68.88,48.23,68.83,48.34,68.80,48.45,68.83,48.45,68.83,48.44,68.75,48.40,68.70,48.36,68.62,48.35,68.70,48.35,68.78,48.35,68.75,48.34,68.67,48.31,68.67,48.29,68.78,48.29,68.80,48.29,68.75,48.31,68.70,48.33,68.60,48.26,68.53,48.19,68.42,48.12,68.33,48.15,68.22,48.23,68.17,48.26,68.33,48.29,68.53,48.29,68.67,48.27,68.72,48.27,68.72,48.26,68.72,48.27,68.75,48.29,68.75,48.30,68.72,48.27,68.80,48.25,68.92,48.23,68.85,48.21,68.67,48.20,68.50,48.20,68.50,48.21,68.50,48.21,68.50,48.24,68.58,48.26,68.67,48.29,68.78,48.29,68.78,48.29,68.70,48.30,68.62,48.30,68.70
RZ_9439314_4818,0,6680,51,0,3,48.29,68.83,48.30,68.75,48.31,68.58,48.34,68.38,48.33,68.42,48.33,68.47,48.29,68.50,48.26,68.47,48.25,68.42,48.25,68.35,48.27,68.30,48.29,68.40,48.31,68.53,48.27,68.60,48.24,68.58,48.19,68.45,48.17,68.40,48.15,68.38,48.17,68.42,48.20,68.47,48.23,68.42,48.24,68.35,48.24,68.25,48.24,68.30,48.25,68.38,48.26,68.45,48.31,68.35,48.35,68.20,48.41,68.03,48.41,67.97,48.42,67.90,48.42,67.85,48.40,67.97,48.36,68.15,48.35,68.35,48.36,68.40,48.34,68.50,48.29,68.55,48.23,68.50,48.24,68.22,48.25,67.97,48.27,67.80,48.33,67.85,48.38,67.83,48.42,67.75,48.35,67.72,48.26,67.78,48.16,67.78,48.15,67.92,48.17,68.10,48.23,68.28
RZ_9439314_4819,0,6680,49,0,3,48.30,68.30,48.33,68.25,48.36,68.20,48.40,68.15,48.38,68.12,48.31,68.12,48.26,68.22,48.25,68.33,48.25,68.40,48.24,68.30,48.24,68.25,48.23,68.22,48.24,68.12,48.25,68.00,48.29,67.88,48.29,67.95,48.30,68.03,48.31,68.10,48.33,68.22,48.33,68.33,48.31,68.38,48.35,68.22,48.39,68.00,48.41,67.90,48.41,67.85,48.42,67.80,48.44,67.75,48.45,67.78,48.40,67.95,48.34,68.12,48.30,68.25,48.34,68.08,48.35,67.92,48.34,67.88,48.33,67.95,48.34,67.95,48.38,67.83,48.39,67.78,48.34,67.80,48.27,67.97,48.25,68.10,48.29,68.22,48.34,68.20,48.35,68.22,48.36,68.30,48.36,68.38,48.41,68.12,48.49,67.85,48.55,67.50
RZ_9439314_4820,0,6680,50,0,3,48.52,67.45,48.44,67.70,48.35,68.03,48.34,68.20,48.33,68.05,48.33,67.95,48.31,68.03,48.29,68.08,48.25,68.12,48.24,68.15,48.21,68.22,48.23,68.28,48.20,68.25,48.19,68.17,48.20,68.15,48.23,68.25,48.25,68.33,48.23,68.40,48.25,68.42,48.23,68.47,48.20,68.47,48.15,68.53,48.14,68.58,48.16,68.58,48.19,68.55,48.25,68.38,48.29,68.20,48.31,68.12,48.33,68.20,48.29,68.22,48.26,68.17,48.25,68.15,48.26,68.25,48.27,68.30,48.29,68.33,48.27,68.22,48.25,68.20,48.19,68.20,48.15,68.22,48.15,68.25,48.19,68.22,48.24,68.20,48.26,68.17,48.30,68.10,48.33,68.05,48.33,68.10,48.33,68.22,48.34,68.35,48.35,68.42,48.36,68.45
RZ_9439314_4821,0,6700,51,20,3,48.29,68.45,48.23,68.42,48.21,68.45,48.31,68.42,48.41,68.40,48.40,68.40,48.33,68.47,48.25,68.50,48.25,68.47,48.25,68.42,48.25,68.42,48.25,68.40,48.25,68.38,48.24,68.38,48.24,68.45,48.23,68.53,48.23,68.47,48.27,68.42,48.34,68.40,48.29,68.47,48.20,68.55,48.19,68.60,48.24,68.67,48.26,68.78,48.21,68.80,48.20,68.78,48.21,68.72,48.23,68.70,48.23,68.70,48.20,68.70,48.19,68.58,48.20,68.45,48.25,68.35,48.27,68.40,48.34,68.38,48.39,68.35,48.40,68.30,48.38,68.33,48.36,68.38,48.38,68.58,48.36,68.78,48.33,68.97,48.30,68.92,48.29,68.85,48.30,68.80,48.30,68.70,48.31,68.62,48.31,68.53,48.26,68.47,48.21,68.50,48.19,68.67
RZ_9439314_4822,0,6700,51,0,3,48.21,68.85,48.24,69.05,48.25,69.08,48.25,69.00,48.29,68.88,48.31,68.72,48.36,68.60,48.39,68.55,48.42,68.53,48.42,68.55,48.40,68.78,48.36,69.00,48.36,69.03,48.39,68.90,48.41,68.75,48.39,68.72,48.33,68.85,48.25,68.95,48.25,69.12,48.30,69.17,48.35,69.15,48.36,69.05,48.36,68.95,48.35,68.95,48.35,69.05,48.35,69.15,48.35,69.22,48.36,69.15,48.38,69.08,48.36,69.08,48.34,69.15,48.31,69.22,48.31,69.20,48.31,69.20,48.34,69.20,48.38,69.20,48.38,69.38,48.35,69.55,48.33,69.58,48.34,69.40,48.34,69.25,48.34,69.25,48.33,69.25,48.35,69.28,48.35,69.35,48.35,69.40,48.33,69.38,48.31,69.30,48.35,69.22,48.40,69.20,48.44,69.17
RZ_9439314_4823,0,6700,49,0,3,48.42,69.12,48.45,69.12,48.49,69.12,48.52,69.15,48.51,69.15,48.50,69.15,48.45,69.30,48.41,69.45,48.39,69.60,48.40,69.58,48.44,69.58,48.46,69.55,48.46,69.55,48.46,69.62,48.45,69.80,48.42,69.97,48.41,69.90,48.42,69.75,48.42,69.55,48.44,69.53,48.42,69.55,48.41,69.55,48.48,69.53,48.52,69.47,48.55,69.50,48.50,69.53,48.46,69.53,48.48,69.45,48.49,69.38,48.50,69.28,48.48,69.28,48.45,69.28,48.41,69.33,48.40,69.38,48.34,69.45,48.31,69.45,48.26,69.67,48.25,69.88,48.25,70.03,48.25,69.88,48.29,69.62,48.40,69.47,48.50,69.40,48.55,69.42,48.51,69.45,48.49,69.45,48.48,69.45,48.49,69.45,48.49,69.30
RZ_9439314_4824,0,6700,51,0,3,48.46,69.15,48.44,69.12,48.44,69.28,48.46,69.40,48.50,69.38,48.49,69.42,48.48,69.50,48.48,69.58,48.50,69.60,48.55,69.58,48.58,69.53,48.61,69.47,48.60,69.42,48.59,69.42,48.56,69.40,48.52,69.35,48.50,69.33,48.50,69.33,48.51,69.40,48.50,69.45,48.50,69.47,48.51,69.42,48.52,69.40,48.55,69.30,48.56,69.20,48.59,69.08,48.60,69.05,48.64,68.97,48.65,68.92,48.61,69.08,48.59,69.25,48.59,69.20,48.64,69.00,48.67,68.78,48.67,68.75,48.71,68.70,48.76,68.62,48.80,68.55,48.80,68.53,48.80,68.53,48.81,68.58,48.83,68.62,48.77,68.67,48.71,68.72,48.66,68.75,48.67,68.72,48.69,68.70,48.70,68.67,48.70,68.65,48.71,68.62,48.73,68.67
RZ_9439314_4825,0,6700,51,0,3,48.73,68.67,48.73,68.65,48.74,68.58,48.74,68.53,48.76,68.50,48.76,68.60,48.76,68.67,48.80,68.80,48.85,68.83,48.84,68.90,48.77,68.95,48.74,68.88,48.74,68.72,48.74,68.58,48.70,68.58,48.69,68.60,48.74,68.62,48.77,68.65,48.83,68.70,48.81,68.67,48.81,68.62,48.84,68.55,48.85,68.53,48.95,68.50,49.05,68.40,49.06,68.30,48.99,68.28,48.90,68.35,48.95,68.40,49.04,68.40,49.12,68.38,49.08,68.35,48.99,68.35,48.89,68.40,48.88,68.42,48.92,68.38,48.99,68.30,49.04,68.20,49.05,68.17,49.05,68.15,49.05,68.20,49.04,68.28,49.04,68.35,49.04,68.35,49.04,68.33,49.04,68.35,49.05,68.38,49.06,68.42,49.08,68.45,49.06,68.45,49.05,68.42
RZ_9439314_4826,0,6700,49,0,3,49.10,68.38,49.16,68.40,49.24,68.35,49.27,68.30,49.30,68.20,49.31,68.10,49.23,68.05,49.16,68.10,49.10,68.15,49.11,68.12,49.15,68.00,49.24,67.88,49.30,67.85,49.31,67.90,49.29,67.92,49.25,67.95,49.25,67.97,49.29,67.97,49.30,68.03,49.31,68.10,49.30,68.17,49.30,68.15,49.33,68.05,49.36,67.95,49.39,67.97,49.39,67.95,49.40,67.88,49.40,67.83,49.40,67.88,49.39,67.97,49.39,67.97,49.40,67.90,49.44,67.70,49.49,67.58,49.52,67.50,49.56,67.53,49.55,67.75,49.52,67.92,49.50,68.03,49.54,67.95,49.59,67.85,49.65,67.75,49.73,67.65,49.79,67.47,49.84,67.42,49.85,67.47,49.77,67.60,49.69,67.72,49.61,67.72
RZ_9439314_4827,0,6700,50,0,3,49.62,67.72,49.62,67.72,49.61,67.85,49.61,67.95,49.64,67.90,49.67,67.75,49.73,67.60,49.75,67.60,49.80,67.60,49.83,67.60,49.81,67.67,49.76,67.72,49.74,67.70,49.76,67.62,49.81,67.55,49.86,67.53,49.88,67.53,49.88,67.55,49.88,67.58,49.88,67.60,49.86,67.47,49.85,67.33,49.84,67.15,49.81,67.10,49.76,67.08,49.73,67.08,49.77,67.08,49.86,67.05,49.92,67.03,49.91,66.90,49.90,66.78,49.89,66.80,49.86,66.95,49.84,67.12,49.83,67.17,49.81,67.22,49.89,67.28,49.98,67.25,50.02,67.22,50.00,67.22,49.96,67.25,49.98,67.10,49.99,66.95,50.00,66.80,50.01,66.78,50.04,66.78,50.09,66.78,50.14,66.78,50.15,66.80,50.12,66.80
RZ_9439314_4828,0,6700,51,0,3,50.11,66.80,50.12,66.83,50.14,66.83,50.15,66.85,50.17,66.85,50.20,66.83,50.24,66.78,50.24,66.83,50.24,66.88,50.23,67.00,50.24,67.05,50.24,67.08,50.24,67.08,50.25,66.95,50.23,66.72,50.21,66.50,50.19,66.40,50.21,66.42,50.24,66.40,50.25,66.35,50.24,66.35,50.21,66.42,50.24,66.47,50.24,66.45,50.25,66.35,50.24,66.25,50.24,66.20,50.27,66.20,50.34,66.17,50.41,66.10,50.44,66.03,50.44,65.97,50.48,65.97,50.51,66.00,50.55,66.17,50.55,66.35,50.56,66.60,50.56,66.72,50.56,66.75,50.56,66.62,50.58,66.45,50.59,66.33,50.65,66.25,50.73,66.17,50.80,66.12,50.81,66.12,50.80,66.15,50.81,66.10,50.84,66.03,50.86,65.92,50.90,66.00
RZ_9439314_4829,0,6700,51,0,3,50.92,66.05,50.94,66.12,50.95,66.15,50.95,66.15,50.96,65.97,50.98,65.80,50.98,65.62,50.94,65.67,50.95,65.72,50.96,65.70,50.99,65.67,50.95,65.67,50.91,65.72,50.90,65.78,50.88,65.78,50.84,65.78,50.79,65.80,50.76,65.85,50.84,65.70,50.91,65.50,50.98,65.45,50.95,65.58,51.00,65.65,51.06,65.67,51.11,65.65,51.10,65.67,51.08,65.62,51.06,65.62,51.09,65.55,51.10,65.50,51.10,65.47,51.08,65.55,51.09,65.62,51.10,65.53,51.11,65.42,51.10,65.28,51.10,65.22,51.10,65.28,51.10,65.35,51.12,65.45,51.12,65.58,51.14,65.70,51.11,65.88,51.11,65.90,51.14,65.75,51.20,65.58,51.27,65.35,51.30,65.33,51.30,65.28,51.36,65.28,51.42,65.35
RZ_9439314_4830,0,6700,50,0,3,51.50,65.40,51.51,65.42,51.49,65.42,51.44,65.53,51.39,65.62,51.38,65.72,51.38,65.75,51.38,65.75,51.39,65.65,51.41,65.53,51.45,65.35,51.46,65.38,51.41,65.50,51.36,65.67,51.30,65.60,51.29,65.42,51.33,65.28,51.38,65.28,51.48,65.25,51.50,65.33,51.52,65.40,51.51,65.45,51.46,65.35,51.40,65.28,51.35,65.22,51.34,65.35,51.34,65.47,51.35,65.47,51.42,65.38,51.50,65.17,51.56,65.12,51.56,65.15,51.55,65.25,51.56,65.20,51.56,65.10,51.59,64.88,51.60,64.78,51.60,64.92,51.58,65.17,51.51,65.50,51.48,65.58,51.52,65.55,51.65,65.38,51.77,65.20,51.80,65.12,51.84,65.12,51.86,65.15,51.88,65.17,51.85,65.17,51.77,65.15
RZ_9439314_4831,0,6700,49,0,3,51.74,65.12,51.73,65.12,51.74,65.22,51.76,65.30,51.75,65.40,51.76,65.45,51.79,65.45,51.80,65.38,51.83,65.25,51.83,65.15,51.81,65.03,51.80,64.95,51.74,64.95,51.67,65.00,51.62,64.97,51.64,64.92,51.64,64.88,51.61,64.92,51.59,64.95,51.59,64.95,51.59,64.72,51.60,64.50,51.62,64.25,51.65,64.20,51.64,64.45,51.70,64.75,51.76,65.10,51.85,65.10,51.86,65.08,51.89,64.97,51.92,64.80,51.96,64.67,51.99,64.62,52.00,64.45,52.01,64.25,52.02,64.05,52.01,64.12,52.00,64.15,51.99,64.17,52.01,64.08,52.02,64.05,52.04,64.03,52.04,63.98,52.24,64.00,52.46,63.95,52.89,63.92,53.24,63.92,53.88,64.00,54.44,64.12
RZ_9439314_4832,0,6700,50,0,3,55.24,64.15,56.11,64.38,57.24,64.50,58.54,64.60,59.88,64.75,61.41,65.00,62.91,65.28,64.53,65.72,66.25,66.00,68.04,66.62,69.94,67.03,71.55,67.65,73.21,68.08,74.65,68.53,76.10,68.92,77.41,69.67,78.81,70.12,80.20,70.78,81.60,71.17,83.01,71.88,84.49,72.25,85.74,73.08,87.08,73.72,88.26,74.50,89.47,75.25,90.55,76.12,91.46,77.30,92.54,78.03,93.50,78.97,94.58,80.05,95.41,81.10,96.28,82.28,97.04,83.30,97.81,84.55,98.49,85.80,99.19,87.12,99.84,88.40,100.51,89.42,101.21,90.03,101.96,90.70,102.75,91.55,103.42,92.40,104.06,93.12,104.58,93.72,105.04,94.62,105.55,95.47,105.95,96.00,106.22,96.60,106.29,97.12,106.26,97.75
RZ_9439314_4833,0,6700,50,0,3,106.19,98.10,106.11,98.38,105.90,98.53,105.69,98.62,105.34,98.72,105.14,98.80,104.83,98.75,104.65,98.58,104.44,98.40,104.30,98.22,104.15,98.17,103.99,98.10,103.88,98.12,103.79,98.15,103.67,98.15,103.58,98.38,103.49,98.62,103.44,98.80,103.36,98.72,103.21,98.55,103.09,98.45,103.01,98.28,102.99,98.20,102.95,98.22,102.80,98.35,102.67,98.42,102.59,98.42,102.49,98.45,102.39,98.25,102.28,98.08,102.26,97.92,102.24,97.97,102.25,98.00,102.26,98.03,102.24,98.05,102.20,98.10,102.17,98.15,102.17,98.17,102.19,98.17,102.19,98.08,102.14,97.88,102.08,97.70,102.01,97.55,101.97,97.42,101.94,97.33,101.90,97.33,101.89,97.38,101.89,97.25,101.90,97.05,101.92,96.83
RZ_9439314_4834,0,6700,50,0,3,101.91,96.83,101.88,96.80,101.85,96.78,101.85,96.72,101.85,96.72,101.84,96.70,101.86,96.67,101.91,96.67,101.96,96.62,101.92,96.60,101.86,96.53,101.81,96.42,101.83,96.33,101.85,96.28,101.88,96.28,101.88,96.30,101.88,96.35,101.88,96.40,101.83,96.35,101.76,96.30,101.67,96.25,101.64,96.30,101.66,96.40,101.71,96.47,101.76,96.38,101.75,96.10,101.75,95.83,101.69,95.72,101.62,95.92,101.58,96.10,101.60,96.25,101.59,96.20,101.58,96.10,101.54,96.03,101.54,95.92,101.53,95.90,101.50,95.88,101.47,95.88,101.47,95.83,101.46,95.80,101.46,95.72,101.46,95.65,101.46,95.55,101.46,95.47,101.46,95.45,101.46,95.45,101.50,95.45,101.55,95.45,101.60,95.47,101.56,95.50
RZ_9439314_4835,0,6700,51,0,3,101.54,95.42,101.54,95.33,101.55,95.17,101.58,95.12,101.58,95.10,101.59,95.05,101.59,95.00,101.60,94.95,101.61,95.00,101.62,95.05,101.64,94.90,101.62,94.72,101.64,94.58,101.65,94.60,101.62,94.60,101.60,94.60,101.60,94.58,101.64,94.50,101.66,94.47,101.66,94.50,101.72,94.45,101.79,94.38,101.80,94.15,101.74,94.03,101.67,93.88,101.65,93.95,101.64,94.00,101.61,93.88,101.59,93.65,101.56,93.42,101.56,93.42,101.58,93.45,101.59,93.55,101.59,93.60,101.60,93.25,101.64,92.83,101.67,92.35,101.71,92.25,101.71,92.15,101.75,92.10,101.76,92.20,101.76,92.33,101.89,92.08,102.05,91.72,102.20,91.08,102.21,90.83,102.19,90.55,102.16,90.45,102.11,90.22,102.06,89.53,102.03,88.78
RZ_9439314_4836,0,6700,51,0,3,102.04,87.65,102.17,87.03,102.38,85.58,102.56,84.60,102.69,83.00,102.74,82.08,102.67,81.03,102.56,80.62,102.39,80.78,102.31,80.92,102.51,80.90,103.65,79.17,104.76,77.60,105.60,77.55,105.60,80.05,105.59,84.62,105.50,89.03,105.34,94.58,105.09,100.42,104.84,107.42,104.58,115.10,104.72,123.03,104.92,131.55,105.05,140.93,104.78,150.70,104.50,161.00,103.60,171.82,102.79,183.78,102.01,196.18,101.64,208.03,101.33,220.53,101.06,234.20,103.74,247.88,106.49,261.35,109.44,275.32,110.36,290.10,111.40,306.32,112.21,317.00,112.42,323.02,112.42,323.02
RZ_9439314_4837,0,6700,51,0,3,null
RZ_9439314_4838,0,6700,51,0,3,111.74,361.80,111.74,361.80,111.26,358.05,110.19,351.32,109.01,341.40,108.20,332.12,107.89,323.60,107.94,315.62,108.14,308.30,108.44,300.38,108.30,291.60,108.10,283.95,107.83,276.88,107.70,270.43,107.69,263.10,107.80,255.97,108.04,248.93,108.14,241.57,108.15,234.55,108.03,227.55,107.92,221.28,107.83,215.20,107.67,209.57,107.55,203.68,107.45,197.93,107.42,191.88,107.40,186.72,107.42,181.28,107.75,176.25,108.00,170.22,108.11,165.03,108.00,160.88,108.14,156.62,108.36,152.35,108.60,147.30,109.15,143.07,109.70,138.75,110.21,135.07,110.21,131.72
RZ_9439314_4839,0,6700,51,0,3,110.26,128.20,110.33,124.53,110.34,120.92,110.31,117.85,110.35,115.05,110.50,112.47,111.03,108.95,111.47,106.17,111.65,103.12,111.42,101.65,111.21,99.47,111.55,97.53,111.94,94.72,112.15,92.60,112.00,91.22,111.84,90.22,111.85,88.72,111.90,86.90,111.95,85.38,111.84,84.65,111.69,83.75,111.54,82.45,111.50,81.15,111.44,80.45,111.41,79.25,111.51,77.95,111.62,76.58,111.71,75.55,111.69,74.65,111.83,73.80,111.92,73.22,112.03,72.65,111.97,72.03,111.99,71.85,112.11,71.62,112.24,71.47,112.38,71.17,112.41,70.70,112.21,70.28,111.01,72.05,109.81,74.05,108.85,75.90,108.88,75.70,108.92,75.33,109.01,74.95,108.79,75.47,108.56,75.90,108.29,76.45,108.03,76.97,107.70,77.78,107.35,78.80
RZ_9439314_4840,0,6700,49,0,3,107.30,79.10,107.25,79.42,107.20,79.72,107.15,80.00,107.10,80.22,107.08,80.22,107.10,80.22,107.12,80.22,107.16,80.08,107.17,79.95,107.09,79.83,106.97,79.85,106.85,80.20,106.83,80.55,106.79,80.97,106.78,81.05,106.76,81.17,106.79,81.22,106.80,81.28,106.81,81.17,106.79,81.05,106.78,80.92,106.78,80.97,106.78,81.08,106.78,81.10,106.76,81.05,106.79,81.58,106.81,82.20,106.85,82.62,106.88,82.40,107.00,82.08,107.06,82.00,107.11,81.95,107.08,82.00,107.04,81.95,107.03,81.90,106.97,82.17,106.94,82.45,106.91,82.72,106.92,82.70,106.96,82.67,107.00,82.67,107.03,82.62,107.08,82.55,107.08,82.60,107.03,82.70,106.94,82.83,106.89,82.85,106.89,82.83
RZ_9439314_4841,0,6700,51,0,3,106.97,82.80,107.04,82.90,107.10,83.03,107.21,83.22,107.35,83.30,107.33,83.42,107.17,83.53,107.06,83.50,107.14,83.38,107.21,83.22,107.24,83.20,107.22,83.20,107.22,83.15,107.26,83.10,107.29,83.30,107.26,83.58,107.22,83.85,107.19,83.70,107.20,83.55,107.19,83.42,107.17,83.53,107.16,83.62,107.15,83.67,107.15,83.62,107.15,83.58,107.14,83.58,107.14,83.60,107.14,83.67,107.14,83.72,107.16,83.78,107.19,83.78,107.17,83.72,107.15,83.67,107.12,83.62,107.12,83.62,107.04,84.33,106.95,85.03,106.88,85.65,106.89,85.58,106.90,85.50,106.92,85.50,106.96,85.45,107.01,85.38,107.01,85.33,106.97,85.33,106.92,85.10,106.92,84.85,106.95,84.62,106.94,85.10,106.90,85.58,106.86,85.97
RZ_9439314_4842,0,6700,49,0,3,106.86,85.90,106.89,85.70,106.91,85.60,106.92,85.50,106.89,85.53,106.80,85.60,106.72,85.62,106.67,85.65,106.66,85.70,106.65,85.75,106.67,85.78,106.71,85.75,106.74,85.70,106.74,85.55,106.71,85.42,106.66,85.45,106.62,85.65,106.67,85.83,106.75,85.80,106.80,85.75,106.78,86.03,106.74,86.35,106.69,86.67,106.65,86.67,106.60,86.70,106.53,86.70,106.42,86.67,106.42,86.65,106.49,86.60,106.56,86.55,106.56,86.58,106.60,86.80,106.62,87.00,106.61,86.97,106.61,86.80,106.62,86.38,106.72,86.15,106.81,86.17,106.89,86.40,106.90,86.67,106.92,86.72,106.85,86.80,106.76,86.83,106.67,86.83,106.67,86.70,106.64,86.62,106.60,86.97,106.51,87.47,106.45,87.97
RZ_9439314_4843,0,6700,50,0,3,106.44,88.00,106.49,87.62,106.53,87.22,106.51,87.35,106.49,87.85,106.46,88.38,106.44,88.35,106.44,88.22,106.41,87.92,106.39,87.65,106.36,87.50,106.35,87.50,106.34,87.62,106.33,87.85,106.31,88.05,106.35,87.95,106.36,87.80,106.39,87.62,106.38,87.55,106.38,87.47,106.38,87.38,106.38,87.38,106.39,87.35,106.40,87.35,106.35,87.40,106.28,87.62,106.24,87.85,106.28,88.00,106.31,88.00,106.33,88.00,106.31,88.05,106.30,88.08,106.30,88.03,106.31,88.05,106.33,88.12,106.34,88.10,106.34,87.95,106.35,87.83,106.38,87.88,106.40,87.97,106.42,88.08,106.44,88.05,106.40,87.97,106.36,87.95,106.33,88.03,106.34,88.10,106.35,88.12,106.38,88.03,106.40,87.85,106.41,87.78
RZ_9439314_4844,0,6700,50,0,3,106.42,87.85,106.46,88.03,106.50,88.08,106.47,88.08,106.42,88.08,106.35,88.08,106.34,88.03,106.31,87.85,106.33,87.72,106.35,87.70,106.34,87.85,106.30,87.95,106.36,87.90,106.44,87.78,106.41,87.80,106.30,87.92,106.19,88.08,106.19,87.92,106.17,87.75,106.17,87.85,106.17,88.25,106.20,88.62,106.24,88.55,106.28,88.42,106.28,88.25,106.26,88.22,106.24,88.40,106.26,88.60,106.34,88.72,106.40,88.65,106.44,88.53,106.44,88.47,106.38,88.42,106.31,88.40,106.31,88.42,106.38,88.45,106.45,88.47,106.46,88.40,106.51,88.33,106.54,88.35,106.56,88.42,106.56,88.47,106.55,88.45,106.49,88.40,106.40,88.42,106.34,88.55,106.29,88.65,106.30,88.75,106.35,88.92,106.40,89.08
RZ_9439314_4845,0,6700,51,0,3,106.46,89.15,106.49,89.17,106.53,89.15,106.54,89.10,106.50,88.70,106.46,88.33,106.38,88.05,106.35,88.15,106.35,88.28,106.38,88.40,106.41,88.53,106.41,88.62,106.41,88.58,106.40,88.55,106.39,88.50,106.41,88.42,106.42,88.40,106.44,88.35,106.41,88.50,106.38,88.65,106.34,88.80,106.33,88.78,106.35,88.70,106.35,88.62,106.31,88.58,106.26,88.58,106.24,88.80,106.24,89.03,106.26,89.20,106.35,89.15,106.42,89.12,106.46,89.15,106.42,89.15,106.31,89.05,106.21,88.97,106.17,88.95,106.22,88.95,106.33,88.83,106.41,88.70,106.46,88.88,106.47,89.08,106.50,89.30,106.45,89.30,106.40,89.40,106.35,89.47,106.36,89.38,106.44,89.22,106.51,89.10,106.54,89.08,106.50,89.00,106.46,88.95
RZ_9439314_4846,0,6700,51,0,3,106.46,88.95,106.45,88.92,106.42,88.92,106.39,89.08,106.38,89.22,106.38,89.38,106.40,89.35,106.39,89.33,106.41,89.33,106.45,89.25,106.49,89.17,106.47,89.33,106.40,89.60,106.33,89.83,106.30,89.78,106.35,89.88,106.40,90.00,106.35,89.85,106.30,89.53,106.24,89.40,106.22,89.58,106.26,89.78,106.31,89.78,106.39,89.75,106.41,89.72,106.45,89.70,106.45,89.70,106.45,89.70,106.55,89.65,106.64,89.62,106.61,89.60,106.50,89.78,106.35,89.97,106.31,90.12,106.34,89.85,106.42,89.55,106.50,89.55,106.54,89.85,106.55,90.12,106.55,90.08,106.56,90.00,106.58,89.92,106.58,90.00,106.56,90.12,106.56,90.22,106.56,90.17,106.58,90.12,106.58,90.10,106.59,89.92,106.60,89.78,106.59,89.75
RZ_9439314_4847,0,6700,50,0,3,106.56,89.92,106.53,90.30,106.51,90.50,106.51,90.72,106.51,90.72,106.50,90.75,106.49,90.53,106.46,90.33,106.45,90.25,106.49,90.40,106.54,90.55,106.59,90.53,106.59,90.53,106.60,90.47,106.59,90.42,106.56,90.65,106.54,90.92,106.53,91.12,106.56,90.97,106.59,90.88,106.60,90.83,106.56,90.75,106.55,90.62,106.54,90.78,106.60,91.05,106.66,91.33,106.75,91.35,106.75,91.40,106.75,91.42,106.72,91.17,106.71,90.88,106.70,90.70,106.72,90.78,106.74,91.12,106.72,91.38,106.70,91.47,106.69,91.33,106.69,91.17,106.69,91.33,106.67,91.50,106.66,91.65,106.65,91.45,106.65,91.22,106.66,91.08,106.66,91.20,106.66,91.53,106.65,91.78,106.67,91.72,106.76,91.47,106.84,91.20
RZ_9439314_4848,0,6700,50,0,3,106.86,91.20,106.81,91.55,106.76,91.92,106.70,92.28,106.64,92.28,106.60,92.28,106.60,92.35,106.62,92.40,106.65,92.45,106.67,92.33,106.69,92.20,106.66,91.97,106.65,91.88,106.65,91.92,106.66,92.22,106.67,92.53,106.72,92.50,106.80,92.10,106.78,91.70,106.67,91.85,106.59,92.22,106.65,92.33,106.71,92.05,106.75,91.83,106.75,91.90,106.75,91.95,106.74,91.95,106.72,91.95,106.75,91.95,106.80,91.97,106.85,92.00,106.88,91.90,106.90,91.80,106.92,91.85,106.92,92.00,106.92,92.17,106.94,92.20,106.95,92.22,106.95,92.33,106.96,92.35,106.96,92.40,106.95,92.40,106.96,92.42,106.99,92.53,107.01,92.62,106.95,92.65,106.85,92.65,106.76,92.58,106.72,92.42,106.70,92.30
RZ_9439314_4849,0,6700,50,0,3,106.69,92.22,106.69,92.22,106.66,92.38,106.65,92.55,106.64,92.72,106.65,92.75,106.66,92.75,106.66,92.67,106.66,92.62,106.67,92.60,106.72,92.67,106.76,92.78,106.78,92.85,106.78,92.90,106.79,92.75,106.79,92.55,106.79,92.60,106.79,92.88,106.81,93.20,106.84,93.35,106.88,93.50,106.89,93.30,106.89,93.08,106.91,92.83,106.92,92.90,106.91,93.05,106.90,93.20,106.88,93.25,106.91,93.22,106.94,93.22,106.94,93.28,106.88,93.35,106.81,93.40,106.76,93.45,106.75,93.45,106.74,93.42,106.75,93.38,106.75,93.38,106.76,93.33,106.76,93.25,106.76,93.17,106.78,93.15,106.80,93.15,106.88,93.15,106.91,93.15,106.92,93.20,106.91,93.28,106.89,93.30,106.89,93.28,106.89,93.40
RZ_9439314_4850,0,6700,49,0,3,106.89,93.58,106.86,93.70,106.86,93.70,106.85,93.80,106.86,93.92,106.85,93.95,106.78,93.80,106.70,93.72,106.65,93.83,106.71,93.97,106.78,94.15,106.85,94.25,106.88,94.38,106.86,94.40,106.81,94.25,106.79,94.05,106.79,93.85,106.80,93.80,106.90,93.70,107.00,93.62,107.05,93.58,107.04,93.55,107.04,93.55,107.05,93.58,107.04,93.60,107.04,93.62,107.03,93.58,107.03,93.53,107.03,93.65,107.04,93.80,107.05,93.90,107.01,93.83,106.97,93.70,106.95,93.78,106.97,93.95,107.00,94.17,107.01,94.05,107.01,93.83,107.04,93.60,107.06,93.67,107.08,93.85,107.08,93.97,107.08,94.10,107.08,94.12,107.08,94.15,107.06,94.17,107.06,94.15,107.09,94.10,107.10,94.03
RZ_9439314_4851,0,6700,50,0,3,107.11,94.05,107.10,94.12,107.10,94.22,107.09,94.30,107.08,94.33,107.08,94.33,107.06,94.28,107.04,94.15,107.03,94.03,107.03,94.17,107.05,94.45,107.09,94.62,107.14,94.25,107.12,93.90,107.12,93.65,107.14,93.65,107.15,93.75,107.16,93.85,107.15,93.92,107.11,93.88,107.09,93.85,107.05,94.10,107.05,94.38,107.12,94.58,107.20,94.58,107.21,94.58,107.14,94.70,107.04,94.75,107.01,94.47,107.04,94.12,107.15,93.90,107.24,94.03,107.29,94.15,107.34,94.12,107.39,94.12,107.42,94.12,107.41,94.10,107.41,94.08,107.44,94.03,107.44,94.17,107.35,94.35,107.28,94.35,107.20,94.22,107.29,94.08,107.36,94.12,107.39,94.12,107.34,94.12,107.25,94.33,107.21,94.53,107.24,94.65
RZ_9439314_4852,0,6700,50,0,3,107.29,94.60,107.35,94.53,107.34,94.47,107.34,94.38,107.39,94.25,107.44,94.38,107.51,94.55,107.53,94.72,107.53,94.67,107.51,94.65,107.51,94.62,107.47,94.55,107.46,94.45,107.45,94.30,107.47,94.25,107.49,94.35,107.45,94.50,107.41,94.65,107.40,94.65,107.42,94.62,107.41,94.62,107.38,94.55,107.31,94.45,107.30,94.35,107.34,94.22,107.39,94.12,107.46,94.15,107.47,94.25,107.50,94.38,107.49,94.30,107.50,94.17,107.50,94.05,107.49,94.15,107.46,94.38,107.46,94.60,107.47,94.55,107.51,94.42,107.51,94.40,107.51,94.60,107.50,94.80,107.51,94.85,107.54,94.83,107.55,94.67,107.56,94.55,107.58,94.45,107.59,94.47,107.58,94.50,107.56,94.88,107.56,95.25,107.59,95.45
RZ_9439314_4853,0,6700,50,0,3,107.61,95.22,107.65,95.00,107.67,94.92,107.70,94.92,107.65,94.92,107.58,94.85,107.49,94.78,107.50,94.67,107.55,94.67,107.60,94.78,107.65,94.90,107.65,95.00,107.62,94.97,107.58,94.92,107.53,95.08,107.53,95.33,107.56,95.55,107.67,95.58,107.79,95.58,107.86,95.40,107.86,95.40,107.84,95.40,107.76,95.50,107.74,95.45,107.74,95.33,107.76,95.20,107.78,95.10,107.79,95.12,107.81,95.17,107.84,95.28,107.84,95.28,107.81,95.25,107.80,95.05,107.80,95.00,107.80,95.00,107.80,95.22,107.81,95.42,107.84,95.58,107.85,95.60,107.85,95.62,107.79,95.47,107.72,95.33,107.67,95.17,107.66,95.30,107.70,95.42,107.75,95.53,107.79,95.45,107.79,95.30,107.81,95.12,107.84,94.95
RZ_9439314_4854,0,6700,51,0,3,107.88,94.85,107.89,94.85,107.89,94.97,107.89,95.10,107.90,95.05,107.89,94.95,107.86,94.90,107.84,94.92,107.84,95.08,107.79,95.25,107.75,95.38,107.79,95.50,107.86,95.53,107.89,95.53,107.83,95.38,107.75,95.28,107.75,95.22,107.76,95.22,107.79,95.22,107.81,95.28,107.83,95.35,107.83,95.28,107.81,95.00,107.79,94.72,107.88,94.67,107.96,94.75,107.97,94.80,107.90,94.80,107.83,94.85,107.84,94.88,107.83,94.90,107.80,94.92,107.78,94.97,107.78,95.03,107.78,95.05,107.78,95.05,107.76,95.05,107.76,95.08,107.75,95.03,107.84,94.90,107.91,94.78,108.03,94.83,108.06,94.90,108.12,95.03,108.15,95.05,108.16,95.20,108.14,95.35,108.10,95.50,108.08,95.47,108.01,95.33,107.99,95.17
RZ_9439314_4855,0,6700,51,0,3,108.00,95.10,108.06,95.15,108.11,95.20,108.11,95.05,108.11,94.88,108.12,94.70,108.10,94.70,108.09,94.70,108.11,94.75,108.15,94.83,108.08,95.05,107.95,95.25,107.84,95.35,107.97,95.22,108.10,95.10,108.28,95.05,108.33,95.05,108.33,95.08,108.25,95.00,108.15,94.95,108.06,94.90,107.99,94.92,107.95,95.00,107.99,95.05,108.05,95.17,108.10,95.25,108.10,95.15,108.06,94.97,108.01,94.80,108.01,94.80,108.00,94.75,108.00,94.67,108.03,94.62,108.04,94.62,108.05,94.72,108.04,94.92,108.04,95.12,108.04,95.20,108.03,95.15,108.00,95.10,107.96,95.08,108.01,95.00,108.08,94.90,108.14,94.95,108.12,95.12,108.11,95.28,108.14,95.28,108.16,95.28,108.20,95.25,108.22,95.22,108.26,95.25
RZ_9439314_4856,0,6700,50,0,3,108.29,95.33,108.30,95.38,108.29,95.35,108.29,95.38,108.30,95.40,108.30,95.42,108.29,95.40,108.28,95.42,108.28,95.47,108.26,95.42,108.31,95.30,108.36,95.20,108.39,95.30,108.34,95.45,108.30,95.45,108.24,95.33,108.19,95.25,108.14,95.28,108.14,95.30,108.15,95.28,108.15,95.25,108.15,95.28,108.14,95.28,108.14,95.20,108.11,95.15,108.08,95.22,108.09,95.38,108.09,95.50,108.10,95.45,108.15,95.42,108.24,95.35,108.31,95.28,108.29,95.25,108.24,95.30,108.19,95.35,108.20,95.35,108.22,95.35,108.24,95.35,108.22,95.38,108.25,95.28,108.29,95.22,108.34,95.15,108.35,95.22,108.38,95.28,108.39,95.35,108.33,95.38,108.22,95.58,108.12,95.70,108.10,95.88,108.10,95.90
RZ_9439314_4857,0,6700,50,0,3,108.12,95.78,108.16,95.65,108.19,95.50,108.19,95.47,108.17,95.45,108.20,95.45,108.22,95.45,108.25,95.45,108.22,95.50,108.19,95.58,108.19,95.38,108.21,95.12,108.26,95.10,108.29,95.40,108.24,95.67,108.19,95.70,108.15,95.67,108.14,95.65,108.12,95.60,108.12,95.30,108.16,95.03,108.17,94.90,108.16,95.08,108.14,95.30,108.11,95.40,108.09,95.42,108.11,95.47,108.11,95.58,108.14,95.67,108.12,95.72,108.17,95.72,108.20,95.72,108.21,95.62,108.20,95.53,108.19,95.42,108.17,95.42,108.21,95.50,108.22,95.58,108.24,95.47,108.22,95.30,108.25,95.05,108.28,95.00,108.30,95.10,108.31,95.33,108.36,95.53,108.39,95.60,108.42,95.60,108.41,95.55,108.40,95.50,108.36,95.35
RZ_9439314_4858,0,6700,50,0,3,108.34,95.25,108.31,95.17,108.29,95.20,108.26,95.20,108.26,95.15,108.29,95.10,108.30,95.17,108.24,95.35,108.20,95.47,108.19,95.42,108.22,95.35,108.26,95.35,108.30,95.40,108.29,95.38,108.28,95.35,108.28,95.28,108.29,95.28,108.30,95.28,108.29,95.47,108.29,95.70,108.29,95.90,108.33,95.88,108.36,95.92,108.36,95.95,108.34,95.97,108.31,95.92,108.31,95.92,108.28,95.92,108.22,95.92,108.16,95.90,108.16,95.97,108.17,96.05,108.17,96.20,108.19,96.35,108.20,96.50,108.20,96.42,108.20,96.28,108.20,96.17,108.20,96.25,108.19,96.28,108.16,96.20,108.14,96.12,108.16,96.10,108.21,96.12,108.28,96.12,108.28,96.08,108.29,96.03,108.29,96.00,108.29,96.00,108.26,96.22
RZ_9439314_4859,0,6700,50,0,3,108.20,96.45,108.16,96.53,108.11,96.40,108.08,96.22,108.04,96.22,107.99,96.12,107.97,96.03,107.95,96.00,107.95,96.25,107.92,96.47,107.90,96.65,107.91,96.62,107.97,96.60,108.06,96.75,108.11,96.90,108.15,96.92,108.17,96.65,108.17,96.38,108.12,96.33,108.09,96.58,108.10,96.83,108.10,97.00,108.11,97.05,108.12,97.12,108.14,97.15,108.17,97.15,108.21,96.95,108.21,96.78,108.15,96.58,108.08,96.75,108.09,96.90,108.14,97.17,108.15,97.33,108.11,97.40,108.08,97.22,108.06,97.03,108.05,96.90,108.09,96.85,108.14,96.83,108.19,96.92,108.20,97.10,108.19,97.33,108.17,97.47,108.17,97.53,108.20,97.47,108.20,97.40,108.16,97.30,108.12,97.33,108.12,97.35,108.14,97.38
RZ_9439314_4860,0,6700,50,0,3,108.15,97.35,108.11,97.33,108.08,97.33,108.04,97.30,108.10,97.35,108.17,97.42,108.21,97.47,108.16,97.40,108.11,97.25,108.09,97.12,108.10,97.05,108.12,97.05,108.15,97.10,108.05,97.17,107.96,97.25,107.89,97.40,107.90,97.53,107.92,97.60,107.97,97.53,108.04,97.50,108.10,97.53,108.11,97.58,108.11,97.58,108.08,97.60,108.01,97.62,107.95,97.62,107.94,97.62,107.96,97.60,107.99,97.58,107.99,97.58,108.00,97.60,108.01,97.58,108.01,97.55,108.04,97.45,108.06,97.45,108.09,97.55,108.08,97.70,108.06,97.83,108.05,97.78,108.04,97.70,108.04,97.67,108.00,97.78,107.97,97.85,108.01,97.88,108.08,97.85,108.06,97.85,108.00,97.88,107.92,97.88,107.91,97.85,107.95,97.80
RZ_9439314_4861,0,6700,49,0,3,107.97,97.72,108.00,97.75,107.97,97.88,107.97,98.00,107.97,98.17,107.97,98.30,107.97,98.42,107.97,98.42,107.97,98.38,107.96,98.33,108.05,98.28,108.15,98.28,108.25,98.10,108.26,97.95,108.26,97.78,108.24,97.90,108.14,98.05,108.04,98.22,107.95,98.28,107.95,98.30,107.94,98.35,107.92,98.40,107.91,98.53,107.91,98.60,107.91,98.62,107.89,98.58,107.88,98.53,107.89,98.45,107.91,98.38,107.86,98.42,107.79,98.50,107.81,98.55,107.91,98.55,108.01,98.53,108.01,98.50,108.04,98.47,108.09,98.42,108.12,98.35,108.15,98.33,108.15,98.33,108.15,98.33,108.12,98.50,108.10,98.65,108.09,98.80,107.99,98.78,107.89,98.78,107.86,98.78,107.94,98.55,107.95,98.33
RZ_9439314_4862,0,6700,51,0,3,107.89,98.10,107.83,98.10,107.84,98.08,107.84,98.05,107.84,98.15,107.84,98.30,107.85,98.45,107.88,98.42,107.88,98.42,107.88,98.45,107.89,98.47,107.91,98.45,107.94,98.38,107.96,98.28,107.92,98.40,107.90,98.55,107.92,98.72,107.99,98.72,108.06,98.75,108.05,98.75,108.03,98.78,108.01,98.60,108.00,98.42,107.97,98.20,107.94,98.12,107.92,98.05,107.95,98.20,107.99,98.35,108.03,98.25,108.05,98.00,108.08,97.75,108.09,97.80,108.09,97.95,108.09,98.08,108.09,98.30,108.08,98.42,108.08,98.50,108.08,98.45,108.06,98.47,108.09,98.53,108.12,98.50,108.16,98.28,108.16,98.05,108.15,97.92,108.15,98.20,108.14,98.47,108.12,98.70,108.12,98.55,108.11,98.42,108.11,98.40,108.11,98.42
RZ_9439314_4863,0,6700,49,0,3,108.09,98.47,108.06,98.47,108.04,98.50,108.05,98.60,108.05,98.72,108.05,98.78,108.09,98.70,108.12,98.65,108.16,98.65,108.16,98.65,108.16,98.67,108.16,98.72,108.15,98.75,108.15,98.65,108.15,98.47,108.14,98.33,108.11,98.30,108.09,98.28,108.08,98.25,108.09,98.22,108.12,98.20,108.16,98.10,108.15,98.00,108.12,98.10,108.09,98.30,108.08,98.28,108.06,98.08,108.05,97.90,108.09,97.95,108.12,97.92,108.17,97.92,108.20,97.92,108.22,97.70,108.24,97.45,108.24,97.33,108.22,97.42,108.22,97.53,108.19,97.55,108.15,97.58,108.10,97.75,108.09,97.95,108.08,98.08,108.06,98.03,108.09,97.95,108.12,97.95,108.20,97.97,108.24,97.92,108.21,97.83,108.14,97.75
RZ_9439314_4864,0,6700,50,0,3,108.04,97.78,108.00,97.92,107.95,98.00,107.90,98.03,107.88,97.97,107.91,97.80,108.01,97.67,108.10,97.47,108.12,97.45,108.12,97.40,108.11,97.40,108.08,97.42,108.04,97.50,108.03,97.58,108.04,97.50,108.03,97.35,108.03,97.15,108.04,97.10,108.06,97.10,108.08,97.15,108.08,97.22,108.09,97.22,108.12,97.20,108.16,97.17,108.15,97.15,108.10,97.20,108.06,97.30,108.03,97.42,108.03,97.55,108.03,97.58,108.04,97.55,108.11,97.58,108.12,97.60,108.14,97.58,108.09,97.50,108.04,97.40,107.99,97.38,108.00,97.35,108.06,97.35,108.09,97.50,108.04,97.67,108.05,97.55,108.11,97.25,108.17,96.97,108.17,97.00,108.19,97.05,108.19,97.05,108.20,97.15,108.21,97.25,108.22,97.30
RZ_9439314_4865,0,6700,50,0,3,108.22,97.20,108.22,97.05,108.24,96.95,108.24,96.92,108.25,96.90,108.19,96.90,108.11,97.03,108.08,97.20,108.09,97.38,108.11,97.42,108.19,97.45,108.26,97.42,108.34,97.17,108.34,96.90,108.33,96.65,108.31,96.70,108.33,96.78,108.34,96.83,108.36,96.80,108.38,96.78,108.39,96.75,108.39,96.72,108.36,96.67,108.34,96.60,108.34,96.60,108.34,96.65,108.34,96.65,108.31,96.58,108.31,96.60,108.33,96.70,108.30,96.72,108.30,96.65,108.30,96.58,108.30,96.53,108.25,96.55,108.19,96.55,108.15,96.55,108.12,96.62,108.12,96.65,108.14,96.50,108.14,96.28,108.15,96.08,108.16,96.05,108.16,96.05,108.21,96.05,108.28,96.08,108.26,96.10,108.19,96.15,108.10,96.22,108.09,96.30
RZ_9439314_4866,0,6700,50,0,3,108.11,96.38,108.10,96.45,108.09,96.53,108.10,96.60,108.14,96.65,108.17,96.70,108.17,96.78,108.16,96.80,108.16,96.67,108.14,96.53,108.15,96.38,108.16,96.38,108.19,96.40,108.21,96.38,108.21,96.35,108.19,96.30,108.17,96.35,108.16,96.38,108.16,96.40,108.14,96.38,108.12,96.30,108.16,96.20,108.22,96.08,108.22,95.92,108.16,95.85,108.11,95.92,108.11,96.10,108.12,96.25,108.14,96.25,108.16,96.25,108.19,96.22,108.20,96.20,108.20,96.17,108.21,96.17,108.21,96.15,108.20,96.08,108.19,96.00,108.17,95.95,108.19,95.97,108.21,95.95,108.25,95.88,108.26,95.95,108.29,96.10,108.30,96.25,108.29,96.25,108.24,96.17,108.19,96.08,108.15,96.00,108.15,95.92,108.10,95.85
RZ_9439314_4867,0,6700,51,0,3,108.04,95.80,108.04,95.80,108.10,95.83,108.14,95.92,108.12,96.15,108.11,96.35,108.10,96.45,108.10,96.38,108.11,96.30,108.15,96.05,108.20,95.83,108.24,95.58,108.25,95.50,108.28,95.42,108.31,95.35,108.28,95.33,108.22,95.35,108.16,95.38,108.17,95.40,108.17,95.30,108.19,95.22,108.29,95.20,108.39,95.35,108.49,95.50,108.41,95.55,108.35,95.55,108.29,95.53,108.28,95.50,108.31,95.45,108.35,95.40,108.40,95.38,108.42,95.38,108.45,95.33,108.45,95.30,108.45,95.33,108.46,95.40,108.45,95.47,108.41,95.53,108.39,95.35,108.35,95.20,108.31,95.08,108.29,95.17,108.31,95.28,108.35,95.28,108.38,95.25,108.40,95.22,108.42,95.20,108.55,95.17,108.74,95.12,108.91,95.40,109.04,95.70
RZ_9439314_4868,0,6700,51,0,3,109.30,95.95,109.66,95.90,109.99,95.88,110.33,95.90,110.58,96.25,111.00,96.55,111.24,96.83,111.45,96.92,111.51,97.08,111.54,97.25,111.70,97.28,111.84,97.35,111.96,97.40,112.05,97.50,112.12,97.60,112.10,98.03,111.97,98.42,111.85,98.83,111.85,98.88,111.84,98.85,111.76,98.85,111.61,98.83,111.46,98.78,111.39,98.72,111.41,98.72,111.42,98.78,111.47,98.97,111.50,99.10,111.54,99.22,111.53,99.28,111.47,99.28,111.44,99.20,111.39,99.08,111.44,99.00,111.47,98.95,111.54,98.92,111.58,98.90,111.47,98.90,111.35,98.97,111.21,99.08,111.19,99.25,111.17,99.38,111.19,99.47,111.21,99.50,111.24,99.53,111.28,99.42,111.30,99.35,111.31,99.20,111.26,99.12,111.22,99.03,111.15,98.95
RZ_9439314_4869,0,6700,50,0,3,111.11,98.92,111.08,98.92,111.10,99.05,111.09,99.30,111.08,99.53,111.06,99.65,111.06,99.67,111.06,99.53,111.05,99.38,111.04,99.30,111.03,99.42,111.03,99.35,111.06,99.15,111.12,99.05,111.17,99.12,111.20,99.20,111.20,99.22,111.20,99.22,111.21,99.25,111.22,99.22,111.25,99.08,111.29,98.95,111.30,98.85,111.30,98.88,111.29,98.90,111.29,98.90,111.29,98.80,111.33,98.70,111.35,98.83,111.39,99.08,111.41,99.28,111.41,99.20,111.41,99.10,111.42,99.05,111.45,99.00,111.45,99.00,111.44,98.97,111.41,99.00,111.41,99.03,111.41,98.92,111.40,98.80,111.40,98.65,111.40,98.55,111.39,98.50,111.38,98.47,111.36,98.62,111.36,98.78,111.35,98.90,111.35,98.97,111.34,99.03
RZ_9439314_4870,0,6700,49,0,3,111.31,98.97,111.29,98.83,111.25,98.65,111.22,98.58,111.20,98.30,111.21,98.08,111.22,97.83,111.22,97.75,111.24,97.80,111.28,97.90,111.30,98.03,111.31,98.00,111.33,97.83,111.33,97.65,111.31,97.47,111.30,97.45,111.29,97.42,111.28,97.40,111.29,97.53,111.31,97.65,111.36,97.75,111.38,97.75,111.39,97.72,111.38,97.67,111.36,97.60,111.31,97.60,111.26,97.67,111.22,97.62,111.24,97.50,111.22,97.42,111.22,97.42,111.22,97.42,111.22,97.47,111.21,97.62,111.21,97.67,111.20,97.60,111.20,97.58,111.21,97.60,111.20,97.60,111.17,97.55,111.22,97.47,111.28,97.47,111.25,97.67,111.17,97.92,111.10,98.28,111.08,98.40,111.04,98.10,111.00,97.65,111.15,97.30
RZ_9439314_4871,0,6700,50,0,3,111.33,97.40,111.46,97.58,111.40,97.67,111.34,97.70,111.22,97.62,111.14,97.58,111.12,97.67,111.20,97.72,111.26,97.78,111.25,97.78,111.22,97.78,111.21,97.60,111.21,97.42,111.21,97.28,111.22,97.33,111.16,97.40,111.10,97.35,111.11,97.30,111.19,97.17,111.21,97.12,111.15,97.00,111.09,96.95,111.09,97.05,111.12,97.10,111.15,97.15,111.19,97.00,111.17,97.00,111.17,97.12,111.17,97.25,111.17,97.50,111.17,97.67,111.16,97.75,111.17,97.60,111.21,97.47,111.24,97.42,111.24,97.47,111.12,97.53,111.03,97.55,111.00,97.55,111.08,97.60,111.14,97.65,111.17,97.47,111.21,97.28,111.24,97.03,111.22,96.95,111.22,96.90,111.15,96.92,111.09,97.10,111.01,97.28,111.01,97.40
RZ_9439314_4872,0,6700,50,0,3,111.01,97.42,111.00,97.47,111.00,97.58,111.00,97.65,110.99,97.47,110.97,97.22,110.97,96.97,110.99,96.92,110.97,96.90,110.97,96.90,110.97,96.90,110.99,96.90,111.00,96.92,110.99,96.92,110.97,96.92,111.06,96.90,111.15,96.78,111.24,96.62,111.25,96.70,111.24,96.90,111.19,97.17,111.16,97.28,111.15,97.42,111.16,97.47,111.12,97.40,111.05,97.25,110.97,97.10,110.92,97.15,110.91,97.22,110.89,97.30,110.85,97.33,110.91,97.30,111.00,97.30,111.01,97.00,110.95,96.70,110.85,96.47,110.83,96.60,110.90,96.72,111.00,96.92,111.10,97.08,111.09,97.30,111.09,97.38,111.08,97.55,111.06,97.62,111.06,97.42,111.06,97.12,111.06,96.85,110.99,96.92,110.96,97.05,110.91,97.15
RZ_9439314_4873,0,6700,50,0,3,110.95,97.12,110.92,96.97,110.92,96.88,110.92,96.88,110.92,96.70,110.96,96.45,111.01,96.25,111.09,96.45,111.12,96.78,111.10,97.15,111.04,97.35,110.97,97.15,110.96,96.88,110.96,96.90,110.96,97.17,110.96,97.53,110.97,97.60,110.99,97.67,110.99,97.70,110.99,97.67,111.00,97.40,111.01,97.12,111.04,96.90,111.05,96.85,111.06,96.83,111.06,96.67,111.04,96.58,111.01,96.85,111.00,97.17,110.94,97.53,110.89,97.50,110.85,97.47,110.88,97.58,110.89,97.70,110.99,97.58,111.06,97.25,111.12,96.92,111.10,97.08,111.06,97.28,111.05,97.28,111.06,97.08,111.08,97.03,111.09,97.12,111.08,97.25,111.05,97.22,111.06,97.20,111.10,97.17,111.09,97.08,111.05,97.00,111.01,97.10
RZ_9439314_4874,0,6700,352,0,1,111.01,97.28,111.00,97.40,110.99,97.38,110.97,97.33,110.99,97.38,111.04,97.40,111.08,97.47,111.10,97.55,111.09,97.55,111.08,97.45,111.05,97.35,111.03,97.30,111.00,97.30,110.97,97.30,110.97,97.28,111.00,97.22,111.04,97.33,111.01,97.47,110.97,97.62,110.96,97.67,111.00,97.70,111.03,97.80,111.04,97.90,111.09,97.83,111.11,97.67,111.11,97.53,111.04,97.53,111.01,97.47,111.03,97.45,111.03,97.45,111.04,97.35,111.06,97.25,111.10,97.05,111.16,96.92,111.17,97.17,111.12,97.53,111.06,97.88,111.03,97.65,111.04,97.47,111.05,97.38,111.04,97.50,111.05,97.55,111.06,97.53,111.08,97.58,111.06,97.62,111.05,97.62,111.04,97.65,111.05,97.67,111.06,97.75,111.03,97.70,110.96,97.65,110.89,97.78,110.86,97.92,110.90,97.83,111.01,97.53,111.14,97.22,111.16,97.35,111.14,97.50,111.11,97.72,111.12,97.88,111.10,97.95,111.10,97.88,111.11,97.72,111.10,97.92,111.08,98.20,111.04,98.58,111.03,98.70,111.06,98.45,111.09,98.10,111.11,97.78,111.10,97.78,111.00,97.85,110.90,97.92,110.91,97.97,111.01,97.97,111.09,98.00,111.05,98.05,111.09,98.03,111.17,97.88,111.24,97.75,111.21,97.62,111.17,97.62,111.15,97.62,111.14,97.60,111.10,97.60,111.05,97.62,111.01,97.45,111.03,97.30,111.05,97.28,111.06,97.42,111.04,97.47,111.00,97.38,110.97,97.25,110.97,97.17,110.99,97.12,111.01,97.22,111.03,97.50,111.03,97.85,111.04,98.08,111.06,98.00,111.09,97.78,111.08,97.58,111.06,97.67,111.04,97.78,111.04,98.00,111.05,98.12,111.08,97.97,111.06,97.72,111.04,97.72,110.99,98.00,110.97,98.17,110.99,97.97,111.03,97.80,111.06,97.70,111.09,97.62,111.10,97.58,111.11,97.78,111.14,98.15,111.14,98.53,111.16,98.62,111.16,98.62,111.14,98.38,111.10,98.15,111.05,97.90,111.03,98.00,111.00,98.08,111.01,98.15,111.01,98.12,111.03,98.22,111.04,98.30,111.05,98.30,111.08,98.17,111.06,97.95,111.06,97.85,111.05,97.85,111.04,98.00,111.05,98.12,111.06,98.15,111.05,97.97,111.04,97.90,111.00,97.80,110.99,97.88,110.97,97.88,110.95,97.83,111.04,97.78,111.12,97.55,111.10,97.40,110.99,97.65,110.89,98.03,110.96,98.40,111.03,98.38,111.09,98.42,111.09,98.45,111.09,98.50,111.09,98.53,111.10,98.53,111.11,98.50,111.14,98.53,110.96,98.88,110.78,99.28,110.58,99.67,110.44,99.78,110.26,99.85,110.05,100.60,109.94,101.28,109.86,101.95,109.70,102.30,109.60,102.85,109.49,103.80,109.36,104.50,109.21,105.12,109.08,105.35,109.05,105.45,109.04,105.50,109.01,105.55,109.01,105.62,109.05,105.70,109.12,105.80,109.21,105.90,109.28,106.05,109.31,106.17,109.34,106.17,109.36,106.12,109.38,106.33,109.38,106.55,109.36,106.85,109.35,106.92,109.33,107.20,109.31,107.42,109.31,107.30,109.31,106.97,109.31,106.65,109.31,106.72,109.31,106.80,109.31,106.97,109.35,107.17,109.39,107.38,109.40,107.50,109.36,107.40,109.33,107.20,109.31,107.00,109.30,106.88,109.31,106.88,109.31,106.95,109.34,107.08,109.35,107.20,109.36,107.38,109.35,107.53,109.35,107.58,109.35,107.47,109.30,107.40,109.24,107.40,109.17,107.42,109.16,107.38,109.16,107.38,109.16,107.38,109.24,107.40,109.30,107.45,109.36,107.50,109.36,107.55,109.41,107.47,109.45,107.38,109.45,107.30,109.31,107.28,109.17,107.25,109.08,107.25,109.04,107.15,109.01,106.95,109.09,106.78,109.22,106.78,109.38,106.90,109.38,107.03,109.30,107.08,109.22,107.25,109.25,107.42,109.30,107.40,109.35,107.22,109.34,107.05,109.28,107.05,109.20,107.10,109.15,107.15,109.16,107.20,109.16,107.25,109.16,107.33,109.16,107.38,109.16,107.35,109.17,107.22,109.19,107.17,109.21,107.17,109.26,107.28,109.35,107.33,109.45,107.35,109.38,107.30,109.28,107.28,109.19,107.30,109.19,107.38,109.16,107.35,109.14,107.17,109.14,106.95,109.14,106.83,109.15,106.78,109.11,106.90,109.08,107.00,109.09,107.08,109.15,106.95,109.21,106.88,109.21,106.83,109.20,106.85,109.20,106.75,109.21,106.67,109.17,106.53,109.14,106.38,109.10,106.20,109.10,106.10,109.10,106.22,109.10,106.50,109.10,106.78,109.19,106.67,109.26,106.45,109.29,106.33,109.22,106.45,109.19,106.62,109.20,106.65,109.21,106.70,109.22,106.67,109.20,106.42,109.19,106.15,109.16,106.00,109.19,106.12,109.20,106.25,109.19,106.35,109.16,106.47,109.14,106.62,109.15,106.67,109.17,106.30,109.24,105.88,109.29,105.55,109.31,105.67,109.31,105.67,109.21,105.58,109.11,105.50,109.08,105.53,109.11,105.58,109.16,105.60,109.15,105.67,109.14,105.72,109.12,105.75,109.12,105.72,109.12,105.70,109.12,105.70,109.15,105.72,109.16,105.75,109.14,105.80,109.10,105.83,109.05,105.85,109.04,105.85,109.06,105.60,109.09,105.38,109.11,105.03,109.09,104.95,109.05,104.90,109.04,105.00,109.04,105.28,109.04,105.50,109.01,105.58,109.03,105.47,109.03,105.33,109.01,105.28,108.97,105.25,108.96,105.25,108.94,105.33,108.92,105.38,108.92,105.45,108.92,105.47,108.94,105.42,108.95,105.35,108.96,105.17,108.96,104.97,108.97,104.75,109.00,104.65,109.05,104.62,109.11,104.67,109.16,104.75,109.16,104.60,109.15,104.35,109.12,104.42,109.10,104.72,109.10,104.95,109.08,104.97,109.05,104.95,109.05,105.03,109.08,105.00
RZ_9439314_4875,0,6700,50,0,1,109.12,104.95,109.14,104.92,109.16,104.92,109.16,104.92,109.16,104.90,109.17,104.95,109.15,105.03,109.12,105.08,109.11,104.95,109.14,104.78,109.16,104.67,109.09,104.70,109.01,104.70,108.94,104.72,108.95,104.62,108.96,104.45,108.96,104.30,109.00,104.33,109.04,104.42,109.08,104.67,109.03,104.88,109.00,105.08,108.99,105.10,109.03,104.83,109.05,104.53,109.04,104.22,109.01,104.25,108.99,104.22,108.97,104.17,109.00,104.20,109.05,104.28,109.11,104.30,109.11,104.28,109.10,104.25,109.09,104.10,109.08,103.92,109.05,103.80,109.01,103.88,108.99,103.90,108.95,103.92,109.00,103.92,109.08,103.92,109.06,103.92,108.97,104.15,108.88,104.40,108.86,104.72,108.88,104.83,108.92,104.80,108.96,104.60,109.03,104.20
RZ_9439314_4876,0,6700,50,0,1,109.05,103.90,109.08,103.70,109.09,103.75,109.08,103.88,109.05,104.00,109.03,104.10,109.01,104.15,109.08,103.95,109.14,103.70,109.14,103.53,109.06,103.60,109.00,103.67,109.01,103.53,109.01,103.38,109.00,103.33,109.00,103.42,109.00,103.53,109.01,103.47,109.00,103.38,108.97,103.28,108.95,103.35,108.94,103.58,108.95,103.80,108.96,103.60,108.97,103.33,108.96,103.30,108.96,103.55,108.96,103.53,108.96,103.25,108.97,102.97,108.97,102.95,108.99,102.95,108.97,102.95,108.96,102.95,108.97,102.95,109.00,102.95,109.01,102.92,109.08,102.88,109.14,102.88,109.17,102.92,109.14,102.85,109.10,102.72,109.11,102.75,109.12,102.90,109.17,103.03,109.21,103.00,109.24,103.20,109.22,103.40,109.15,103.40,109.09,103.17
RZ_9439314_4877,0,6700,50,0,1,109.03,102.92,108.95,102.88,108.89,102.85,108.84,102.70,108.84,102.60,108.84,102.45,108.90,102.42,109.00,102.38,109.06,102.35,109.03,102.38,108.95,102.60,108.92,102.83,108.92,103.03,108.92,103.03,108.91,103.03,108.88,103.05,108.86,103.08,108.86,103.10,108.86,103.15,108.86,103.15,108.88,102.90,108.95,102.62,109.03,102.40,109.08,102.40,109.06,102.42,109.06,102.35,109.06,102.25,109.05,102.17,109.04,102.15,109.03,102.10,109.05,102.08,109.06,102.05,109.09,102.05,109.10,102.05,109.10,101.95,109.08,101.80,109.04,101.65,109.01,101.62,109.00,101.70,109.00,101.83,108.96,101.97,108.91,102.03,108.86,102.05,108.84,101.80,108.84,101.60,108.83,101.45,108.81,101.50,108.80,101.55,108.80,101.55,108.80,101.55
RZ_9439314_4878,0,6700,50,0,1,108.80,101.58,108.88,101.67,108.95,101.78,109.00,101.90,108.97,101.92,108.97,101.95,109.00,101.97,109.00,102.00,108.96,102.15,109.01,102.25,109.08,102.28,109.15,102.22,109.14,102.25,109.12,102.28,109.11,102.30,109.04,102.33,108.97,102.15,108.99,101.97,109.08,101.85,109.08,101.92,109.00,101.97,108.89,101.92,108.85,101.83,108.83,101.78,108.88,101.78,108.95,101.95,109.01,102.08,109.04,102.10,109.04,101.97,109.04,101.97,109.01,102.22,109.00,102.50,108.99,102.62,108.99,102.62,108.97,102.62,109.00,102.62,109.03,102.60,109.09,102.50,109.14,102.35,109.09,102.22,109.00,102.30,108.91,102.42,108.95,102.25,109.00,101.92,108.99,101.62,108.96,101.78,108.95,101.90,108.96,102.10,108.95,102.15,108.91,102.22
RZ_9439314_4879,0,6700,50,0,1,108.88,102.15,108.83,101.97,108.80,101.97,108.80,101.97,108.79,102.08,108.79,102.03,108.79,101.78,108.80,101.55,108.79,101.72,108.76,102.12,108.76,102.45,108.81,102.40,108.88,102.35,108.90,102.40,108.89,102.47,108.88,102.28,108.90,102.03,108.92,101.75,108.94,101.90,108.94,102.03,108.96,102.15,109.00,102.15,109.05,102.10,109.09,102.10,109.08,102.08,109.03,102.15,108.99,102.22,109.01,102.33,109.04,102.35,109.05,102.08,109.04,101.80,109.03,101.53,109.06,101.62,109.12,101.75,109.17,101.80,109.16,101.75,109.09,101.72,109.03,101.75,108.99,101.80,109.03,101.75,109.05,101.72,109.05,101.67,109.05,101.67,109.05,101.67,109.04,101.83,109.03,101.97,109.03,101.95,109.03,101.75,109.05,101.53,109.06,101.42
RZ_9439314_4880,0,6700,50,0,1,109.09,101.35,109.12,101.62,109.15,101.95,109.15,102.15,109.15,101.97,109.14,101.80,109.12,101.67,109.09,101.65,109.03,101.50,108.97,101.35,108.99,101.47,109.03,101.72,109.03,101.72,108.96,101.47,108.90,101.22,108.89,101.05,108.88,100.90,108.86,100.78,108.83,100.88,108.80,101.25,108.81,101.58,108.86,101.88,108.92,101.83,108.90,101.78,108.83,101.70,108.75,101.70,108.72,101.72,108.72,101.95,108.79,102.20,108.84,102.28,108.90,102.22,108.91,102.25,108.85,102.45,108.78,102.53,108.72,102.50,108.74,102.47,108.76,102.17,108.79,101.90,108.83,101.60,108.78,101.58,108.71,101.50,108.70,101.45,108.74,101.47,108.81,101.65,108.84,102.08,108.85,102.47,108.80,102.55,108.75,102.38,108.70,102.10,108.72,102.00
RZ_9439314_4881,0,6700,50,0,4,108.74,101.90,108.75,101.92,108.69,101.92,108.64,102.00,108.60,102.08,108.61,102.10,108.61,102.00,108.62,101.92,108.62,101.67,108.62,101.45,108.62,101.62,108.58,102.10,108.51,102.55,108.46,102.78,108.44,102.90,108.45,103.00,108.47,102.95,108.51,102.70,108.47,102.47,108.45,102.28,108.46,102.25,108.50,102.35,108.54,102.42,108.53,102.53,108.47,102.53,108.41,102.55,108.38,102.50,108.35,102.45,108.34,102.40,108.36,102.40,108.41,102.08,108.46,101.75,108.49,101.45,108.51,101.47,108.53,101.58,108.54,101.72,108.47,101.95,108.40,102.22,108.41,102.40,108.50,102.47,108.61,102.47,108.62,102.42,108.61,102.38,108.56,102.35,108.50,102.40,108.49,102.45,108.50,102.10,108.53,101.70,108.53,101.47,108.54,101.60
RZ_9439314_4882,0,6700,50,0,4,108.55,101.72,108.58,101.72,108.59,101.92,108.55,102.25,108.51,102.47,108.47,102.53,108.47,102.50,108.49,102.50,108.51,102.53,108.51,102.53,108.54,102.53,108.55,102.53,108.58,102.42,108.60,102.35,108.62,102.28,108.64,102.22,108.54,102.17,108.41,102.12,108.33,102.15,108.36,102.15,108.40,102.25,108.40,102.40,108.40,102.22,108.41,101.92,108.41,101.60,108.40,101.88,108.39,102.12,108.35,102.38,108.33,102.35,108.28,102.28,108.26,102.22,108.25,102.17,108.34,101.97,108.41,101.80,108.47,101.60,108.49,101.55,108.50,101.62,108.51,101.83,108.51,102.12,108.45,102.33,108.39,102.47,108.31,102.47,108.31,102.25,108.26,102.03,108.24,101.75,108.21,101.60,108.24,101.35,108.24,101.17,108.20,101.47,108.25,101.85
RZ_9439314_4883,0,6700,49,0,4,108.35,102.20,108.47,102.15,108.50,102.10,108.47,102.15,108.42,102.35,108.36,102.53,108.35,102.65,108.34,102.67,108.34,102.78,108.33,102.88,108.35,103.03,108.38,103.08,108.33,102.88,108.26,102.70,108.19,102.53,108.25,102.42,108.26,102.25,108.26,101.85,108.20,101.67,108.15,101.75,108.12,102.22,108.10,102.70,108.10,102.92,108.19,102.88,108.28,102.67,108.36,102.28,108.41,101.90,108.44,101.75,108.46,101.80,108.39,101.85,108.33,101.90,108.22,101.95,108.19,102.00,108.21,102.00,108.26,102.42,108.25,102.88,108.17,102.97,108.16,102.62,108.22,102.25,108.28,102.20,108.28,102.22,108.19,102.38,108.09,102.50,108.01,102.45,108.04,102.30,108.05,102.42,108.04,102.67,108.06,102.97,108.10,103.05
RZ_9439314_4884,0,6700,50,0,4,108.12,103.03,108.12,103.00,108.12,102.97,108.14,103.00,108.15,102.85,108.09,102.80,108.01,102.83,107.95,102.72,107.95,102.58,107.95,102.47,107.96,102.58,107.99,102.65,108.01,102.50,108.04,102.35,108.05,102.20,108.04,102.28,108.00,102.38,107.97,102.42,108.03,102.40,108.11,102.33,108.19,102.28,108.17,102.30,108.17,102.35,108.15,102.42,108.12,102.42,108.06,102.45,108.03,102.45,107.96,102.50,107.94,102.60,107.94,102.70,107.99,102.90,108.04,103.10,108.03,103.33,107.99,103.38,107.95,103.25,107.94,103.15,107.92,103.03,107.97,102.83,108.00,102.58,108.04,102.50,108.03,102.55,108.03,102.65,108.04,102.58,108.04,102.62,108.05,102.75,108.06,102.88,108.17,102.95,108.26,102.90,108.34,102.88,108.31,102.47
RZ_9439314_4885,0,6700,50,0,4,108.28,102.10,108.25,101.80,108.22,101.88,108.17,102.00,108.14,102.05,108.11,102.05,108.17,102.28,108.24,102.45,108.30,102.58,108.30,102.53,108.29,102.50,108.25,102.55,108.22,102.58,108.21,102.85,108.20,103.10,108.21,102.92,108.22,102.47,108.22,102.17,108.22,102.28,108.21,102.67,108.19,102.95,108.11,103.20,108.05,103.10,108.04,102.95,108.06,102.78,108.10,102.38,108.12,102.05,108.12,101.80,108.10,101.72,108.04,101.67,108.14,101.62,108.25,101.67,108.31,101.72,108.20,101.75,108.08,101.83,108.03,102.03,108.09,102.15,108.15,102.22,108.15,102.22,108.08,102.22,108.04,102.17,108.08,102.12,108.10,102.10,108.09,101.90,108.05,101.70,108.04,102.12,108.05,102.75,108.10,103.03,108.05,102.70,107.97,102.35
RZ_9439314_4886,0,6780,51,80,4,107.91,102.38,107.94,102.40,107.97,102.20,108.00,101.95,108.03,102.25,108.08,102.78,108.11,102.85,108.01,102.45,107.89,102.28,107.85,102.53,107.94,102.65,108.05,102.25,108.06,101.90,108.06,101.67,108.05,101.72,108.04,101.80,108.04,101.83,108.04,102.03,108.05,102.20,108.06,102.42,108.08,102.47,108.09,102.53,108.11,102.47,108.14,102.45,108.20,102.35,108.24,102.22,108.25,102.00,108.21,102.12,108.15,102.17,108.11,102.25,108.04,102.15,107.96,102.12,107.91,102.10,107.91,102.08,107.96,102.03,108.01,102.08,108.06,102.10,108.00,101.88,107.94,101.62,107.85,101.53,107.83,101.65,107.81,101.90,107.85,102.05,107.86,102.17,107.89,102.05,107.96,101.92,108.03,101.80,108.05,101.80,107.99,101.78,107.94,101.80,107.96,101.83
RZ_9439314_4887,0,6780,50,0,4,108.06,101.80,108.16,101.72,108.21,101.67,108.15,101.95,108.09,102.25,108.05,102.47,108.03,102.35,107.99,102.25,107.92,102.20,107.88,102.20,107.91,102.17,108.00,102.30,108.04,102.42,107.97,102.35,107.92,102.17,107.89,102.00,107.84,102.03,107.79,102.05,107.84,101.72,107.90,101.40,107.96,101.28,107.96,101.50,107.95,101.75,107.95,101.75,107.92,101.70,107.88,101.67,107.83,101.58,107.79,101.50,107.78,101.45,107.76,101.47,107.76,101.53,107.80,101.50,107.84,101.60,107.90,101.70,107.91,101.67,107.92,101.45,107.95,101.20,107.97,101.38,108.01,101.60,108.01,101.85,108.03,101.95,108.03,101.97,108.03,101.97,108.03,101.92,107.99,102.00,107.95,102.40,107.97,102.78,108.04,103.00,108.06,102.95,108.00,102.67
RZ_9439314_4888,0,6780,51,0,4,107.97,102.22,108.00,101.83,108.04,102.10,108.05,102.58,108.06,102.97,108.08,102.80,108.09,102.62,108.03,102.65,107.96,102.75,107.91,102.62,107.92,102.42,108.03,102.17,108.11,102.10,108.17,102.05,108.17,102.08,108.14,102.15,108.11,102.22,108.05,102.33,108.01,102.15,107.95,101.95,107.92,101.78,108.03,101.83,108.15,101.80,108.26,101.72,108.30,101.65,108.33,101.67,108.34,101.75,108.30,101.80,108.26,101.88,108.28,101.97,108.29,102.08,108.26,102.15,108.21,102.08,108.15,102.03,108.14,101.97,108.20,101.95,108.26,101.88,108.34,101.95,108.34,102.15,108.34,102.38,108.31,102.17,108.28,101.90,108.20,101.70,108.14,101.83,108.10,102.17,108.10,102.42,108.10,102.80,108.01,102.95,107.92,102.75,107.97,102.42,108.10,102.42
RZ_9439314_4889,0,6780,50,0,4,108.06,102.83,107.90,103.22,107.76,103.25,107.79,103.17,107.83,103.15,107.84,103.17,107.97,102.83,108.15,102.42,108.31,102.03,108.33,102.28,108.26,102.53,108.14,102.78,108.04,102.78,107.96,102.80,107.95,102.83,107.92,102.85,107.94,102.88,107.90,102.83,107.88,102.75,107.83,102.70,107.80,102.70,107.94,102.67,108.09,102.50,108.22,102.35,108.16,102.45,108.10,102.72,108.10,102.78,108.14,102.58,108.12,102.40,108.05,102.85,108.03,103.30,108.09,103.50,108.14,103.38,108.12,103.25,108.10,103.15,108.06,103.08,108.04,103.08,108.00,103.28,107.99,103.35,107.95,103.35,107.94,103.35,107.99,103.05,108.00,102.75,108.00,102.47,107.92,102.97,107.89,103.50,107.84,103.88,107.84,103.80,107.86,103.67,107.91,103.75
RZ_9439314_4890,0,6780,50,0,4,107.97,103.83,108.03,103.88,108.01,103.83,108.00,103.80,107.97,103.78,107.99,103.47,107.94,103.20,107.88,102.83,107.81,102.75,107.80,102.65,107.85,102.60,107.91,102.55,107.96,102.92,107.89,103.35,107.83,103.80,107.76,103.80,107.76,103.70,107.75,103.65,107.75,103.60,107.76,103.70,107.80,103.80,107.84,103.78,107.85,103.67,107.83,103.65,107.81,103.75,107.79,103.78,107.78,103.70,107.75,103.58,107.75,103.50,107.83,103.67,107.91,104.03,107.95,104.40,107.90,104.42,107.85,104.33,107.84,104.22,107.83,104.30,107.85,104.30,107.91,104.12,107.94,103.95,107.92,104.10,107.90,104.45,107.90,104.62,107.91,104.38,107.86,104.12,107.79,104.05,107.71,104.10,107.70,104.15,107.64,104.22,107.61,104.08,107.59,103.95
RZ_9439314_4891,0,6780,50,0,4,107.59,104.05,107.60,104.30,107.76,104.55,107.94,104.55,107.94,104.55,107.78,104.58,107.62,104.70,107.65,104.80,107.78,104.47,107.90,104.05,107.94,103.65,107.81,103.75,107.69,103.97,107.64,104.17,107.64,104.35,107.60,104.42,107.55,104.42,107.55,104.45,107.60,104.10,107.65,103.78,107.66,103.90,107.64,104.33,107.62,104.38,107.64,103.95,107.62,103.85,107.58,104.53,107.53,105.17,107.60,104.95,107.69,104.42,107.78,104.25,107.76,104.62,107.75,105.00,107.74,105.03,107.71,105.03,107.61,105.00,107.51,104.97,107.40,104.88,107.36,104.95,107.45,105.03,107.56,105.08,107.69,105.00,107.67,104.78,107.65,104.60,107.65,104.42,107.65,104.53,107.66,104.72,107.66,104.92,107.65,104.97,107.65,104.95,107.65,104.92
RZ_9439314_4892,0,6780,50,0,4,107.60,104.92,107.54,104.90,107.51,104.65,107.60,104.53,107.70,104.40,107.76,104.50,107.78,104.50,107.79,104.70,107.75,105.05,107.69,105.38,107.65,105.40,107.69,105.17,107.72,104.42,107.72,103.78,107.69,103.75,107.62,104.25,107.56,104.83,107.51,104.88,107.51,104.53,107.58,104.12,107.64,103.80,107.66,103.85,107.71,103.62,107.75,103.28,107.79,102.90,107.75,103.05,107.70,103.50,107.66,103.92,107.65,104.05,107.65,103.97,107.72,103.90,107.79,103.92,107.75,103.97,107.65,104.00,107.53,104.00,107.50,104.05,107.47,104.50,107.47,104.95,107.47,105.30,107.56,105.22,107.66,104.80,107.76,104.40,107.74,103.83,107.72,103.70,107.70,103.67,107.74,103.80,107.79,103.75,107.75,103.62,107.66,103.47,107.66,103.42
RZ_9439314_4893,0,6780,100,0,1,107.74,103.38,107.80,103.50,107.80,103.58,107.80,103.53,107.80,103.33,107.84,103.28,107.86,103.47,107.75,103.78,107.61,103.88,107.51,103.78,107.54,103.78,107.54,103.83,107.50,103.95,107.55,104.03,107.60,104.08,107.59,104.10,107.51,104.17,107.47,104.17,107.58,104.05,107.69,103.95,107.76,103.97,107.69,104.10,107.62,104.12,107.56,104.15,107.58,104.28,107.58,104.58,107.51,104.92,107.44,105.12,107.31,105.05,107.26,104.95,107.30,104.83,107.41,104.62,107.50,104.45,107.49,104.28,107.51,104.20,107.51,104.22,107.54,104.22,107.51,104.30,107.47,104.28,107.44,104.25,107.41,104.22,107.45,104.22,107.49,104.25,107.53,104.25,107.53,104.22,107.51,104.30,107.50,104.38,107.50,104.50,107.51,104.58,107.50,104.42,107.47,104.22,107.47,103.95,107.51,103.83,107.53,103.75,107.53,103.75,107.54,103.85,107.54,104.15,107.60,104.38,107.64,104.38,107.67,104.17,107.66,104.00,107.69,103.78,107.72,103.55,107.64,103.72,107.50,104.15,107.36,104.60,107.36,104.58,107.36,104.47,107.38,104.35,107.42,104.03,107.46,103.75,107.53,103.50,107.54,103.75,107.56,103.92,107.51,104.10,107.42,104.12,107.34,104.15,107.31,104.15,107.31,104.42,107.30,104.70,107.25,105.05,107.21,105.17,107.25,105.03,107.33,104.55,107.42,103.88,107.46,103.42,107.44,103.38,107.39,103.40,107.30,103.45,107.26,103.70,107.24,104.08,107.25,104.55,107.28,104.60,107.29,104.65,107.31,104.25,107.34,103.88,107.35,103.65,107.36,103.78,107.36,103.90,107.29,103.92
RZ_9439314_4894,0,6780,51,0,1,107.05,104.38,106.83,104.83,106.94,104.75,107.19,104.35,107.34,103.95,107.22,104.03,107.10,104.03,107.10,104.03,107.09,104.08,107.06,103.95,107.03,103.88,106.97,103.78,107.03,103.83,107.09,103.83,107.06,103.80,106.96,103.67,106.88,103.55,106.88,103.65,106.86,103.88,106.90,104.10,106.96,104.12,107.03,104.15,107.04,104.22,107.04,104.22,107.01,104.25,106.99,104.25,106.99,104.28,106.99,104.28,107.01,104.30,107.05,104.45,106.96,104.60,106.85,104.60,106.74,104.47,106.56,104.55,106.34,104.75,106.03,105.03,105.85,105.55,105.72,106.08,105.47,107.00,104.99,108.03,104.54,109.33,104.29,110.20,104.26,110.58,104.04,111.03,103.80,111.45,103.64,111.88,103.66,112.05,103.70,112.38,103.67,112.75,103.64,113.67,103.62,114.45
RZ_9439314_4895,0,6780,51,0,1,103.65,114.90,103.69,114.53,103.79,114.15,103.88,113.97,103.91,114.05,103.88,114.12,103.89,114.00,103.96,113.80,104.05,114.00,104.10,114.40,104.09,114.80,104.08,114.62,104.06,114.50,104.04,114.45,103.99,114.60,103.92,115.08,103.89,115.47,103.88,115.83,103.90,115.47,103.92,115.12,103.92,114.78,103.86,114.78,103.76,115.20,103.67,115.65,103.60,116.15,103.58,116.28,103.55,116.40,103.54,116.60,103.55,116.72,103.55,116.88,103.55,116.90,103.54,116.95,103.53,116.97,103.55,116.97,103.60,116.97,103.64,117.05,103.66,117.20,103.67,117.38,103.67,117.50,103.69,117.47,103.69,117.42,103.67,117.40,103.66,117.35,103.66,117.28,103.69,116.97,103.70,116.75,103.71,116.65,103.72,116.80,103.74,117.12,103.71,117.38,103.69,117.47
RZ_9439314_4896,0,6780,50,0,1,103.72,117.35,103.79,117.10,103.74,116.95,103.64,116.88,103.55,116.90,103.56,116.83,103.58,116.75,103.62,116.67,103.66,116.70,103.75,116.58,103.79,116.45,103.76,116.28,103.70,116.15,103.67,116.00,103.70,115.92,103.74,115.90,103.71,116.17,103.66,116.55,103.61,116.95,103.56,117.08,103.55,117.00,103.55,116.90,103.56,116.88,103.60,116.90,103.62,116.90,103.64,116.83,103.65,116.78,103.66,116.88,103.69,116.97,103.67,117.10,103.60,117.17,103.51,117.25,103.47,117.30,103.53,117.12,103.56,116.75,103.55,116.38,103.51,116.78,103.55,117.30,103.58,117.83,103.59,117.78,103.56,117.42,103.58,117.08,103.59,116.75,103.60,116.70,103.59,116.62,103.56,116.60,103.54,116.58,103.51,116.60,103.54,116.62,103.58,116.42
RZ_9439314_4897,0,6780,50,0,12,103.62,116.22,103.66,116.17,103.67,116.30,103.70,116.53,103.71,116.65,103.69,116.90,103.65,117.05,103.62,117.08,103.67,116.80,103.75,116.55,103.83,116.70,103.84,117.05,103.79,117.42,103.75,117.47,103.76,117.45,103.79,117.35,103.86,116.97,103.92,116.83,103.81,116.75,103.65,116.92,103.55,117.03,103.60,117.10,103.66,117.25,103.66,117.30,103.70,117.35,103.72,117.35,103.72,117.35,103.69,117.38,103.59,117.38,103.54,117.38,103.49,117.53,103.47,117.67,103.45,117.80,103.42,117.55,103.44,117.33,103.46,117.30,103.47,117.50,103.46,117.58,103.49,117.45,103.50,117.40,103.51,117.47,103.47,117.50,103.45,117.47,103.42,117.47,103.47,117.55,103.53,117.62,103.58,117.55,103.60,117.45,103.58,117.30,103.58,117.28
RZ_9439314_4898,0,6780,49,0,12,103.58,117.30,103.60,117.35,103.61,117.25,103.62,117.08,103.64,116.88,103.65,116.97,103.65,117.12,103.66,117.25,103.61,117.25,103.55,117.35,103.50,117.45,103.50,117.35,103.51,117.17,103.51,116.97,103.54,116.95,103.59,116.80,103.67,116.67,103.75,116.67,103.69,116.90,103.59,117.15,103.59,117.00,103.67,116.75,103.75,116.62,103.72,116.80,103.70,116.95,103.69,116.95,103.65,116.95,103.62,116.83,103.69,116.58,103.78,116.30,103.78,116.15,103.70,116.12,103.60,116.60,103.67,117.10,103.72,116.80,103.74,116.03,103.71,115.95,103.71,116.62,103.78,117.03,103.80,117.00,103.75,117.20,103.66,117.62,103.62,117.88,103.66,117.88,103.71,117.85,103.66,117.80,103.64,117.75,103.61,117.65,103.64,117.50
RZ_9439314_4899,0,6780,50,0,12,103.65,117.28,103.66,117.15,103.61,117.17,103.55,117.28,103.47,117.38,103.53,117.08,103.59,116.80,103.64,116.90,103.65,117.28,103.65,117.60,103.64,117.47,103.64,117.28,103.60,117.15,103.56,117.25,103.55,117.45,103.58,117.62,103.61,117.62,103.62,117.65,103.71,117.72,103.79,117.85,103.92,117.62,103.99,117.38,103.91,117.15,103.80,117.08,103.67,117.03,103.69,116.95,103.70,116.95,103.70,116.85,103.78,116.75,103.84,116.65,103.91,116.83,103.90,117.10,103.90,117.38,103.90,117.62,103.90,117.78,103.90,117.97,103.89,118.00,103.88,117.78,103.86,117.53,103.88,117.42,103.89,117.60,103.90,117.70,103.90,117.60,103.90,117.47,103.85,117.42,103.83,117.38,103.80,117.33,103.80,117.30,103.80,117.25,103.80,117.17
RZ_9439314_4900,0,6780,51,0,12,103.80,117.08,103.80,117.05,103.79,116.83,103.76,116.80,103.74,116.78,103.86,116.35,104.01,115.75,104.14,115.67,104.11,116.22,104.09,116.78,104.09,116.72,104.08,116.70,104.08,116.72,104.04,116.80,103.99,116.88,103.96,116.78,103.97,116.67,103.99,116.58,104.05,116.55,104.10,116.53,104.16,116.25,104.17,116.00,104.03,115.78,103.86,115.72,103.76,115.67,103.79,116.12,103.83,116.67,103.85,117.08,103.95,116.80,104.04,116.35,104.08,116.05,104.06,115.95,104.06,116.03,104.09,116.05,104.15,115.97,104.21,115.95,104.25,115.88,104.25,115.83,104.17,115.78,104.10,115.78,104.04,115.78,104.04,115.75,104.03,115.75,104.03,115.78,104.04,115.83,104.10,115.80,104.17,115.75,104.20,115.67,104.16,115.65,104.14,115.65,104.09,115.65
RZ_9439314_4901,0,6780,51,0,4,104.05,115.42,104.03,115.15,104.03,115.08,104.04,115.50,104.04,115.92,104.05,116.08,104.08,115.80,104.10,115.53,104.11,115.33,104.11,115.33,104.17,114.88,104.22,114.42,104.28,113.30,104.24,112.60,104.12,111.42,104.04,110.65,103.89,109.78,103.66,109.42,103.42,109.30,103.20,108.53,103.14,107.28,102.81,106.15,102.53,105.62,102.21,105.50,102.00,105.00,101.84,104.10,101.70,103.12,101.71,101.58,101.67,100.53,101.50,99.65,101.34,99.35,101.21,98.95,101.22,98.42,101.25,98.22,101.09,98.22,100.80,98.80,100.35,99.40,100.08,99.88,99.92,99.88,99.92,100.03,100.33,100.22,100.74,100.78,101.08,101.85,101.00,102.83,100.96,103.60,100.97,104.20,101.05,104.83,101.11,106.05,101.29,106.78,101.40,108.05,101.49,109.20
RZ_9439314_4902,0,6780,50,0,4,101.51,110.40,101.59,111.47,101.67,112.67,101.86,114.08,102.00,115.95,102.12,117.10,102.09,118.83,102.05,120.22,101.94,122.03,101.88,123.67,101.81,125.45,101.80,126.97,101.76,129.07,101.75,130.97,101.72,133.45,101.71,135.70,101.67,137.62,101.36,139.55,100.97,140.97,100.58,142.95,100.45,144.85,100.35,147.50,100.17,149.57,99.89,151.97,99.11,153.43,98.46,155.10,97.92,156.03,97.58,156.88,97.20,157.38,97.03,157.75,97.24,157.78,97.53,157.78,97.60,157.65,97.65,157.22,97.49,156.72,97.34,156.00,97.12,155.65,97.08,154.70,97.36,153.22,97.72,151.70,98.09,150.03,98.12,148.62,98.17,146.45,97.97,144.88,97.78,142.82,97.75,140.88,97.97,138.55,98.45,136.25,98.89,133.53,99.33,130.75
RZ_9439314_4903,0,6780,49,0,4,99.50,128.05,99.86,124.97,100.22,121.80,100.36,118.03,100.04,115.38,99.70,112.62,99.60,110.58,99.66,107.65,99.71,104.83,99.76,101.60,99.47,98.70,99.20,95.67,98.89,92.58,98.91,89.58,98.99,86.42,98.97,83.53,98.97,80.20,98.90,77.17,99.03,74.25,99.14,71.65,98.92,69.22,98.66,66.85,98.28,64.65,98.21,62.17,98.24,59.95,98.38,57.62,98.34,55.75,98.22,53.73,98.11,52.00,98.08,50.42,97.96,48.75,97.84,47.20,97.76,45.73,97.72,44.15,97.45,42.85,97.17,41.77,96.89,40.65,96.49,39.60,96.10,38.60,95.79,37.85,95.84,36.98,95.90,35.80,95.89,35.23,95.84,34.15,95.79,33.38,95.78,32.12,95.65,31.43,95.54,30.73,95.44,30.27
RZ_9439314_4904,0,6780,50,0,4,95.47,29.75,95.50,28.77,95.46,28.18,95.40,27.70,95.31,27.40,95.26,26.95,95.22,26.40,95.19,25.90,95.16,25.60,95.11,25.35,95.08,24.85,95.12,24.27,95.21,23.65,95.30,23.48,95.30,23.10,95.30,22.75,95.28,22.40,95.26,22.12,95.24,21.88,95.24,21.45,95.25,21.23,95.28,20.98,95.31,20.77,95.36,20.52,95.39,20.27,95.40,20.05,95.44,19.77,95.49,19.40,95.54,18.95,95.54,18.62,95.54,18.48,95.53,18.52,95.50,18.52,95.47,18.35,95.47,18.18,95.47,17.93,95.47,17.85,95.47,17.90,95.51,17.98,95.54,18.20,95.31,18.35,95.05,18.50,94.78,18.52,94.76,18.50,94.75,18.45,94.71,18.45,94.61,18.52,94.51,18.62,94.41,18.73,94.38,18.75
RZ_9439314_4905,0,6780,50,0,4,94.33,18.75,94.33,18.70,94.36,18.62,94.38,18.57,94.36,18.55,94.34,18.57,94.34,18.60,94.34,18.65,94.35,18.50,94.39,18.30,94.42,18.23,94.44,18.32,94.45,18.35,94.47,18.27,94.49,18.40,94.49,18.57,94.42,18.75,94.35,18.77,94.28,18.80,94.25,18.88,94.28,18.93,94.30,18.98,94.34,19.02,94.34,19.05,94.34,19.18,94.33,19.30,94.35,19.45,94.39,19.50,94.35,19.50,94.28,19.43,94.15,19.25,94.12,19.05,94.11,18.93,94.15,18.95,94.19,19.15,94.20,19.32,94.14,19.45,94.10,19.43,94.08,19.40,94.12,19.35,94.16,19.35,94.19,19.35,94.21,19.25,94.24,19.12,94.22,19.00,94.20,18.93,94.16,18.85,94.15,18.82,94.14,18.80,94.15,18.80
RZ_9439314_4906,0,6780,50,0,4,94.16,18.77,94.16,18.77,94.16,18.75,94.16,18.65,94.16,18.52,94.16,18.73,94.15,19.02,94.14,19.35,94.12,19.50,94.11,19.68,94.12,19.60,94.12,19.40,94.11,19.23,94.08,19.32,94.09,19.45,94.14,19.62,94.20,19.75,94.22,19.90,94.22,19.93,94.25,20.05,94.30,20.12,94.33,20.23,94.30,20.20,94.29,20.10,94.28,20.02,94.25,19.95,94.22,20.15,94.22,20.35,94.20,20.52,94.14,20.50,94.10,20.48,94.09,20.55,94.11,20.60,94.12,20.68,94.17,20.45,94.21,20.25,94.17,20.20,94.10,20.35,94.03,20.48,94.01,20.45,93.99,20.45,93.97,20.40,93.97,20.30,93.97,20.23,93.96,20.27,93.94,20.35,93.96,20.48,93.99,20.62,93.99,20.77,93.95,20.77
RZ_9439314_4907,0,6780,51,0,4,93.91,20.68,93.91,20.57,93.94,20.52,93.96,20.52,93.97,20.57,93.97,20.65,93.97,20.75,93.95,20.80,93.90,20.73,93.86,20.65,93.81,20.60,93.79,20.62,93.78,20.65,93.79,20.65,93.80,20.75,93.81,20.82,93.83,21.00,93.92,21.05,94.00,21.02,94.06,20.80,94.05,20.43,94.04,20.15,94.05,20.12,94.06,20.35,94.09,20.55,94.12,20.65,94.19,20.62,94.26,20.60,94.20,20.68,94.06,20.73,93.92,20.80,93.90,20.75,93.97,20.70,94.06,20.77,94.12,20.90,94.12,21.02,94.11,20.98,94.12,20.93,94.12,20.88,94.12,20.88,94.16,20.90,94.20,20.88,94.24,20.82,94.25,20.75,94.15,20.75,94.05,20.75,93.96,20.77,93.96,20.77,93.96,20.75,93.91,20.77,93.89,20.77
RZ_9439314_4908,0,6780,51,0,4,93.97,20.77,94.09,20.65,94.16,20.57,94.12,20.65,94.10,20.77,94.11,20.80,94.14,20.73,94.15,20.62,94.15,20.60,94.11,20.60,94.06,20.62,94.11,20.73,94.17,20.82,94.24,20.80,94.24,20.73,94.19,20.70,94.15,20.75,94.14,20.82,94.17,20.85,94.21,20.85,94.21,20.82,94.21,20.80,94.20,20.85,94.19,20.90,94.20,20.85,94.20,20.70,94.24,20.62,94.26,20.62,94.30,20.68,94.31,20.68,94.21,20.65,94.10,20.68,93.97,20.68,93.96,20.73,93.97,20.77,94.00,20.82,94.03,20.85,94.03,20.85,93.99,20.77,93.94,20.68,93.97,20.57,94.11,20.52,94.25,20.48,94.29,20.38,94.26,20.30,94.22,20.25,94.21,20.10,94.19,19.98,94.17,19.82,94.17,19.85,94.20,19.85
RZ_9439314_4909,0,6780,50,0,4,94.35,19.82,94.47,19.80,94.60,19.75,94.59,19.80,94.64,19.88,94.66,20.02,94.69,20.18,94.89,20.32,95.10,20.38,95.31,20.35,95.25,20.65,95.20,21.15,95.17,21.93,95.19,22.68,95.20,23.45,95.20,24.57,95.24,25.70,95.28,27.45,95.14,28.77,94.95,30.73,94.76,32.45,94.75,34.42,94.74,35.77,94.69,38.48,95.60,40.90,96.49,44.90,97.51,48.25,97.78,53.20,98.03,58.38,98.41,64.28,98.76,70.78,99.08,78.25,99.14,86.55,99.12,95.05,99.15,103.95,99.11,113.65,98.85,124.55,98.58,135.50,98.30,146.55,97.76,157.70,96.61,169.88,95.51,178.22,94.83,182.75,94.83,182.75
RZ_9439314_4910,0,6780,51,0,4,null
RZ_9439314_4911,0,6780,50,0,4,null
RZ_9439314_4912,0,6780,50,0,0,99.45,186.25,99.45,186.25,99.65,183.62,99.88,179.68,100.61,173.38,101.15,168.10,101.45,161.90,101.28,156.45,100.99,150.88,100.94,146.05,101.08,140.68,101.88,135.30,102.61,129.65,103.16,124.65,103.30,119.70,103.66,115.33,104.28,110.80,104.75,106.67,105.06,102.55,105.06,98.78,105.05,95.25,105.06,91.65,105.09,88.28,105.09,85.47,105.09,82.72,105.06,80.17,105.06,77.60,105.15,75.15,105.35,73.03,105.60,70.70,105.84,68.78,106.08,66.58,106.24,64.45,106.26,62.85,106.21,61.38,105.96,60.05,105.58,58.90,105.28,57.83,105.29,56.98,105.53,55.60,105.84,54.20,106.06,52.80,105.66,51.95,105.25,51.52,104.84,51.12,105.04,49.90,105.10,48.90,105.05,48.17,104.90,48.30,104.79,48.45
RZ_9439314_4913,0,6780,50,0,0,104.75,48.25,105.00,47.58,105.20,46.85,104.33,46.58,103.28,46.58,102.11,46.52,102.03,46.35,101.97,45.92,102.01,45.30,102.09,44.55,102.17,43.90,102.25,43.50,101.66,43.75,101.03,44.20,100.46,44.62,100.50,44.52,100.51,44.42,100.50,44.38,100.53,44.42,100.45,44.08,100.35,43.73,100.21,43.35,100.34,43.30,100.42,43.30,100.51,43.38,100.46,43.62,100.40,43.85,100.35,44.00,100.34,43.80,100.33,43.70,100.33,43.55,100.28,43.55,100.26,43.35,100.30,43.08,100.44,42.90,100.58,42.73,100.51,42.67,100.42,42.67,100.38,42.67,100.40,42.73,100.33,42.67,100.22,42.67,100.33,42.70,100.47,42.75,100.59,43.05,100.51,43.30,100.44,43.38,100.42,43.20,100.46,43.00,100.50,43.02
RZ_9439314_4914,0,6780,49,0,0,100.45,43.30,100.40,43.55,100.38,43.77,100.42,43.75,100.46,43.73,100.42,43.70,100.39,43.67,100.46,43.73,100.56,43.80,100.70,43.90,100.76,43.55,100.76,43.15,100.67,43.10,100.53,43.42,100.42,43.73,100.35,43.40,100.29,43.08,100.24,42.67,100.25,42.58,100.21,42.50,100.19,42.55,100.19,42.58,100.25,42.60,100.28,42.65,100.29,42.85,100.31,43.00,100.34,43.08,100.41,42.80,100.45,42.52,100.49,42.30,100.49,42.30,100.47,42.30,100.49,42.17,100.50,42.02,100.51,41.90,100.54,42.05,100.56,42.17,100.54,42.30,100.49,42.33,100.42,42.33,100.39,42.30,100.35,42.23,100.28,42.23,100.25,42.23,100.21,42.25,100.22,42.23,100.38,42.20,100.51,42.23,100.61,42.25
RZ_9439314_4915,0,6780,50,0,0,100.44,42.20,100.28,42.00,100.20,41.77,100.26,41.70,100.35,41.73,100.36,41.75,100.39,41.62,100.39,41.48,100.44,41.33,100.51,41.27,100.59,41.25,100.62,41.30,100.65,41.40,100.66,41.50,100.66,41.33,100.65,41.12,100.64,40.95,100.62,40.95,100.60,41.05,100.58,41.17,100.55,41.27,100.54,41.30,100.55,41.38,100.58,41.48,100.61,41.52,100.64,41.48,100.61,41.45,100.60,41.25,100.67,41.02,100.78,40.70,100.81,40.55,100.76,40.38,100.74,40.30,100.75,40.42,100.80,40.62,100.81,40.75,100.83,40.60,100.81,40.55,100.81,40.55,100.79,40.50,100.72,40.40,100.66,40.27,100.62,40.25,100.61,40.23,100.60,40.23,100.58,40.20,100.53,40.05,100.49,39.92,100.53,39.80,100.62,39.77
RZ_9439314_4916,0,6780,50,0,0,100.72,39.73,100.70,39.65,100.62,39.60,100.56,39.55,100.53,39.55,100.50,39.58,100.49,39.50,100.50,39.40,100.51,39.33,100.51,39.35,100.51,39.38,100.50,39.38,100.50,39.35,100.53,39.33,100.55,39.40,100.58,39.45,100.70,39.48,100.84,39.42,100.95,39.38,100.96,39.35,100.97,39.17,100.99,39.00,100.99,38.80,100.97,38.77,100.95,38.80,100.92,38.88,100.90,39.00,100.91,39.08,100.91,39.17,100.92,39.08,100.94,38.92,100.96,38.73,100.99,38.65,100.94,38.62,100.88,38.48,100.84,38.30,100.89,38.12,100.91,38.10,100.91,38.08,100.91,38.02,100.91,38.02,100.91,38.05,100.84,38.08,100.78,37.92,100.71,37.77,100.71,37.67,100.71,37.77,100.71,38.05,100.84,38.25,100.96,38.40
RZ_9439314_4917,0,6780,51,0,0,101.00,38.35,100.90,38.27,100.81,38.20,100.81,38.17,100.76,38.17,100.71,38.23,100.75,38.33,100.83,38.67,100.91,38.98,100.92,39.17,100.90,39.12,100.92,39.10,100.99,39.17,101.08,39.25,101.00,39.27,100.88,39.15,100.85,39.02,100.96,39.12,101.11,39.55,101.19,40.08,101.29,40.48,101.33,41.23,101.34,42.05,101.50,43.00,101.83,43.42,102.15,43.75,102.29,44.60,102.33,46.05,102.39,48.67,102.46,50.58,102.51,52.20,102.58,52.85,102.70,53.50,102.78,54.20,102.78,54.98,102.71,56.08,102.75,56.75,102.78,58.10,102.79,60.10,102.79,62.33,102.89,64.25,103.00,65.72,103.05,67.50,103.06,68.92,103.08,70.28,103.10,72.22,103.10,73.95,103.03,76.53,102.92,78.12,102.74,80.17,102.60,81.62
RZ_9439314_4918,0,6780,51,0,0,102.30,83.62,102.05,85.80,101.80,87.97,101.60,89.62,101.42,91.28,101.15,92.62,100.99,94.65,100.84,95.92,100.80,97.47,100.76,98.33,100.72,99.58,100.70,100.17,100.70,100.88,100.71,101.25,100.71,101.78,100.72,102.45,100.70,103.05,100.72,103.47,100.75,103.65,100.78,103.85,100.75,104.12,100.72,104.20,100.70,104.25,100.70,104.25,100.72,104.33,100.74,104.65,100.74,104.95,100.72,105.20,100.71,105.22,100.78,105.08,100.84,104.83,100.91,104.58,100.92,104.35,100.89,104.35,100.83,104.47,100.75,104.72,100.75,104.72,100.78,104.55,100.80,104.42,100.76,104.40,100.71,104.38,100.67,104.22,100.69,104.00,100.71,103.70,100.78,103.47,100.83,103.30,100.78,103.30,100.69,103.25,100.64,103.15,100.70,103.08,100.72,103.05
RZ_9439314_4919,0,6780,51,0,0,100.70,103.08,100.67,103.10,100.65,103.08,100.69,102.92,100.72,102.80,100.78,102.58,100.78,102.50,100.79,102.40,100.79,102.42,100.80,102.38,100.81,102.33,100.83,102.28,100.84,102.28,100.85,102.25,100.84,102.25,100.79,102.22,100.75,102.17,100.71,102.10,100.70,102.03,100.69,102.00,100.75,102.03,100.83,102.12,100.90,102.22,100.90,102.22,100.94,102.15,100.96,102.05,100.94,102.05,100.91,102.03,100.89,102.08,100.89,102.10,100.86,102.20,100.84,102.25,100.83,102.28,100.81,102.28,100.80,102.05,100.78,101.83,100.76,101.55,100.78,101.53,100.85,101.47,100.92,101.45,100.99,101.42,101.00,101.38,100.99,101.38,100.90,101.30,100.81,101.20,100.80,101.38,100.84,101.62,100.89,101.90,100.86,101.92,100.86,101.90,100.86,101.88
RZ_9439314_4920,0,6780,51,0,0,100.86,101.83,100.84,101.90,100.83,101.92,100.85,101.83,100.86,101.70,100.88,101.62,100.86,101.72,100.84,101.80,100.83,101.75,100.78,101.65,100.74,101.60,100.75,101.58,100.81,101.55,100.92,101.50,100.99,101.50,101.04,101.55,101.00,101.62,100.97,101.47,100.96,101.30,100.97,101.15,100.91,101.12,100.84,101.12,100.76,101.40,100.79,101.67,100.85,101.45,100.91,100.95,100.95,100.60,100.94,100.85,100.91,101.10,100.91,101.20,100.92,101.20,100.92,101.20,100.94,101.17,100.94,101.17,100.94,101.15,100.92,101.12,100.90,101.10,100.90,101.08,100.91,101.03,100.92,100.95,100.94,100.88,100.96,100.83,101.00,100.78,100.97,100.83,100.91,100.90,100.85,101.03,100.86,101.05,100.86,101.10,100.85,100.92,100.85,100.75,100.86,100.62
RZ_9439314_4921,0,6780,50,0,0,100.89,100.70,100.91,100.80,100.92,100.65,100.89,100.47,100.84,100.28,100.79,100.25,100.67,100.10,100.53,99.42,100.29,98.70,100.14,97.72,99.81,97.03,99.50,96.00,99.17,94.95,99.06,93.40,99.01,92.08,98.84,90.58,98.56,88.88,98.05,86.85,97.39,84.45,96.72,82.78,96.16,80.90,95.88,78.92,95.58,76.78,95.33,74.53,95.03,72.78,94.70,70.65,94.46,68.45,94.09,65.75,93.88,63.15,93.49,61.02,93.11,59.17,92.72,57.38,92.39,55.35,92.15,53.17,91.86,51.17,91.54,49.23,91.38,47.23,91.06,45.15,90.91,42.92,90.47,41.40,90.21,39.52,89.92,38.48,89.96,36.52,90.09,34.92,90.21,33.00,90.26,31.27,90.29,30.10,90.31,28.30,90.33,26.75,90.34,24.73
RZ_9439314_4922,0,6780,49,0,0,90.39,23.43,90.46,21.98,90.54,20.73,90.58,19.70,90.58,19.10,90.64,18.70,90.70,18.00,90.76,17.60,90.80,17.18,90.89,17.07,90.99,16.60,91.09,16.20,91.12,15.88,91.16,15.85,91.19,15.88,91.20,15.90,91.20,15.85,91.20,15.78,91.20,15.85,91.17,16.00,91.15,16.15,91.12,16.15,91.11,16.38,91.15,16.57,91.17,16.90,91.16,17.25,91.05,17.62,90.92,17.95,90.88,17.95,90.88,17.95,90.86,18.07,90.86,18.43,90.86,18.82,90.88,19.32,90.89,19.65,90.90,19.93,90.90,19.90,90.90,19.95,90.89,20.05,90.89,20.25,90.89,20.38,90.92,20.50,91.01,20.60,91.09,20.73,91.10,20.82,91.06,20.88,91.03,21.10,91.03,21.45,91.05,21.82
RZ_9439314_4923,0,6780,50,0,0,91.06,22.00,91.10,22.05,91.10,22.07,91.10,22.15,91.08,22.23,91.05,22.30,91.08,22.43,91.11,22.50,91.06,22.50,90.99,22.43,90.92,22.52,90.95,22.68,90.97,22.70,90.97,22.57,90.97,22.43,90.95,22.38,90.91,22.55,90.91,22.73,90.94,22.90,90.95,22.90,91.00,22.90,91.06,23.15,91.10,23.40,91.01,23.62,90.92,23.52,90.86,23.45,90.90,23.40,90.95,23.40,91.00,23.25,91.05,23.10,91.08,22.95,91.10,22.95,91.11,22.98,91.11,23.10,91.10,23.23,91.11,23.40,91.14,23.45,91.16,23.48,91.10,23.60,91.03,23.73,90.97,23.85,91.00,23.77,91.03,23.77,91.05,23.77,91.08,23.82,91.10,23.85,91.12,23.88,91.12,23.90,91.15,23.80,91.16,23.73
RZ_9439314_4924,0,6780,51,0,0,91.12,23.70,91.08,23.77,91.04,23.88,91.05,23.90,91.05,23.90,91.05,23.88,91.04,23.77,91.04,23.70,91.04,23.62,91.03,23.65,91.01,23.73,90.99,23.80,91.03,23.88,91.05,23.95,91.06,24.00,91.04,24.10,91.01,24.15,90.97,24.15,90.96,23.95,90.95,23.77,90.99,23.75,91.03,23.90,91.06,24.05,91.04,24.10,90.99,24.15,90.91,24.15,90.88,24.15,90.83,24.15,90.80,24.20,90.80,24.23,90.84,24.30,90.95,24.35,91.03,24.38,91.08,24.38,91.08,24.32,91.08,24.27,91.06,24.23,91.03,24.32,90.99,24.48,90.97,24.62,90.99,24.75,91.00,24.80,90.99,24.88,90.95,24.90,90.92,24.85,90.92,24.77,90.91,24.70,90.90,24.65,91.00,24.62,91.10,24.62,91.17,24.62
RZ_9439314_4925,0,6780,51,0,0,91.12,24.65,91.04,24.70,90.97,24.77,90.95,24.80,90.96,24.75,90.94,24.70,90.91,24.68,90.89,24.65,90.90,24.57,90.90,24.48,90.90,24.43,90.86,24.45,90.83,24.45,90.81,24.45,90.83,24.43,90.86,24.43,90.89,24.38,90.91,24.35,90.92,24.57,90.92,24.77,90.91,24.93,90.92,24.85,90.92,24.77,90.97,24.70,91.03,24.60,91.06,24.48,91.06,24.48,91.05,24.48,91.04,24.52,91.01,24.55,90.97,24.57,90.95,24.60,90.91,24.57,90.88,24.52,90.88,24.32,90.92,24.18,90.97,24.32,90.97,24.60,90.96,24.75,90.95,24.60,90.95,24.40,90.94,24.27,90.94,24.15,90.95,24.10,90.92,24.15,90.84,24.20,90.76,24.20,90.70,24.35,90.67,24.50,90.64,24.62,90.66,24.55
RZ_9439314_4926,0,6780,50,0,0,90.69,24.45,90.76,24.38,90.83,24.32,90.89,24.45,90.88,24.60,90.83,24.62,90.75,24.50,90.79,24.35,90.85,24.30,90.92,24.27,90.92,24.25,90.92,24.38,90.91,24.50,90.91,24.62,90.91,24.65,90.86,24.55,90.80,24.40,90.74,24.27,90.75,24.23,90.78,24.15,90.79,24.07,90.79,24.07,90.79,24.07,90.84,24.05,90.86,24.15,90.90,24.23,90.88,24.30,90.88,24.25,90.86,24.18,90.85,24.05,90.83,23.93,90.86,23.88,90.91,23.85,90.95,23.93,90.94,23.98,90.92,24.02,90.92,24.07,90.92,23.88,90.89,23.68,90.86,23.40,90.84,23.18,90.86,22.95,90.89,22.80,90.91,22.80,90.91,22.80,90.94,22.62,90.96,22.05,90.97,21.48,90.92,21.07,90.88,20.85
RZ_9439314_4927,0,6780,49,0,0,90.86,20.62,90.88,20.12,90.89,19.75,90.89,19.38,90.94,19.30,91.00,19.18,91.05,19.05,91.11,18.90,91.17,18.90,91.46,18.70,91.74,18.35,92.01,18.00,92.09,18.50,92.17,19.18,92.28,20.52,92.46,21.32,92.58,22.80,92.64,24.12,92.59,25.73,92.56,27.32,92.53,29.05,92.49,31.32,92.44,33.80,92.38,36.98,93.29,39.40,94.75,42.23,96.20,44.90,96.62,49.35,96.50,54.08,97.14,59.10,97.84,64.08,98.55,69.40,98.53,75.28,98.51,81.83,98.49,88.70,98.34,96.05,98.14,103.10,98.17,110.28,98.26,117.58,97.92,125.60,97.33,133.82,96.61,142.18,96.34,150.05,96.05,158.15,95.59,165.95,95.17,171.35,94.80,173.90,94.80,173.90
RZ_9439314_4928,0,6780,50,0,0,null
RZ_9439314_4929,0,6780,50,0,0,97.25,383.75,97.25,383.75,97.17,381.68,97.03,378.25,96.41,373.07,95.44,369.12,94.49,365.52,93.86,362.15,93.64,358.40,93.40,353.77,93.29,349.65,93.55,345.50,93.81,341.88,94.34,338.55,94.79,335.30,95.22,332.10,95.39,328.20,95.30,324.05,95.21,320.32,95.14,316.02,95.04,312.38,94.94,308.12,94.81,304.73,94.69,300.02,94.58,296.40,94.16,291.95,93.78,288.25,93.33,284.07,92.86,280.65,92.36,277.65,91.91,274.40,91.55,270.88,91.22,267.35,91.19,263.80
RZ_9439314_4930,0,6780,50,0,0,91.40,260.77,91.00,257.48,90.35,253.95,89.44,250.22,89.12,246.28,88.33,242.72,87.80,239.38,87.09,236.20,86.58,233.12,86.16,229.97,85.97,226.93,85.74,223.78,85.41,220.60,85.14,217.25,85.22,214.35,85.31,211.43,85.41,209.47,85.50,206.50,85.55,204.40,85.58,201.35,85.74,198.65,86.20,194.93,86.99,191.50,87.64,188.62,87.89,186.75,87.76,184.50,87.62,182.18,87.53,179.28,87.35,177.93,87.35,177.25,87.64,174.93,88.03,172.40,87.54,169.95,86.81,169.93,86.11,168.90,86.11,167.00,86.12,165.12,87.19,162.78,88.26,161.22,88.75,159.70,88.15,159.10,87.55,158.00,88.26,155.32,89.00,153.25,89.36,151.78,89.00,151.43,88.61,150.85,88.55,150.12,88.60,149.65,88.71,148.38
RZ_9439314_4931,0,6780,51,0,0,88.56,147.28,88.30,146.07,88.04,145.03,88.10,143.95,88.28,142.97,88.38,142.70,88.40,142.43,88.29,142.30,88.22,142.53,88.19,142.78,88.12,142.82,88.12,142.47,88.17,141.30,88.26,140.28,88.28,139.62,87.70,140.03,87.12,140.43,86.58,140.35,86.60,139.75,86.64,139.00,86.72,138.47,86.81,138.18,86.90,137.82,86.90,137.55,86.88,137.35,86.88,137.28,86.86,137.20,86.88,137.15,86.78,137.50,86.67,137.85,86.62,136.68,86.66,135.18,86.69,133.93,86.65,134.43,86.62,135.75,86.61,136.82,86.69,137.22,86.85,136.75,86.99,136.30,87.05,136.50,87.04,136.72,86.86,136.95,86.41,138.53,85.86,140.10,85.46,141.68,85.40,141.57,85.50,141.62,85.65,141.68,85.84,140.60,85.97,139.35,85.84,139.43
RZ_9439314_4932,0,6780,51,0,0,85.61,140.72,85.40,141.30,85.41,140.57,85.40,140.53,85.38,141.20,85.29,142.15,85.22,142.47,85.12,142.85,85.09,143.03,85.06,143.15,85.08,143.65,85.11,144.03,85.14,144.28,85.15,144.20,85.09,144.20,85.03,144.35,84.96,144.40,84.97,144.38,84.97,144.53,84.96,144.70,84.94,144.85,84.94,144.82,85.04,144.85,85.14,144.90,85.24,144.95,85.24,144.93,85.24,144.85,85.26,144.78,85.30,144.80,85.28,144.88,85.21,144.97,85.16,144.93,85.19,144.88,85.21,145.15,85.22,145.47,85.25,145.75,85.29,145.70,85.31,145.57,85.21,145.53,85.15,145.45,85.14,145.45,85.20,145.32,85.24,145.25,85.26,145.20,85.28,145.28,85.26,145.45,85.24,145.53,85.25,145.55,85.29,145.50,85.33,145.65,85.33,145.82
RZ_9439314_4933,0,6780,50,0,0,85.31,146.07,85.31,146.10,85.36,146.10,85.40,145.97,85.36,145.85,85.29,145.68,85.22,145.57,85.25,145.57,85.31,145.68,85.39,145.45,85.47,145.12,85.49,145.35,85.49,145.88,85.47,146.40,85.41,146.38,85.34,146.30,85.40,146.28,85.53,146.28,85.62,146.22,85.50,146.15,85.36,146.05,85.25,146.05,85.22,146.05,85.20,146.10,85.21,146.25,85.22,146.53,85.22,146.72,85.22,146.78,85.21,146.65,85.21,146.43,85.22,146.25,85.28,146.12,85.31,146.07,85.38,146.07,85.40,145.85,85.42,145.62,85.44,145.55,85.44,145.70,85.44,145.80,85.45,145.78,85.47,145.72,85.50,145.65,85.46,145.53,85.33,145.40,85.20,145.38,85.10,145.35,85.06,145.20,85.11,144.93,85.19,144.75,85.26,144.62
RZ_9439314_4934,0,6780,49,0,0,85.38,144.62,85.53,145.47,85.67,146.32,85.92,147.18,86.20,147.93,86.53,149.57,86.85,151.22,87.12,153.18,87.38,155.22,87.54,157.70,87.67,159.60,87.76,161.03,87.97,162.07,88.20,163.07,88.40,164.88,88.35,166.80,88.33,168.72,88.34,169.88,88.38,171.05,88.40,172.72,88.51,174.50,88.60,176.15,88.70,177.00,88.71,177.72,88.74,178.93,88.81,179.93,88.86,180.12,88.90,179.93,88.88,179.72,88.94,179.70,88.99,179.47,89.04,179.28,89.04,179.25,88.99,179.32,88.94,179.60,88.90,179.80,88.90,180.18,88.91,180.32,88.92,180.57,89.05,180.65,89.19,180.32,89.29,179.93,89.22,179.47,89.09,179.40,89.00,179.35,88.92,179.22,88.89,179.10,88.86,179.00,88.86,178.68
RZ_9439314_4935,0,6780,50,0,0,88.89,178.35,88.96,178.12,89.01,178.25,89.15,178.10,89.22,177.85,89.15,177.60,89.00,177.62,88.85,177.62,88.86,177.47,88.89,177.20,88.90,176.93,88.91,176.68,88.91,176.55,88.91,176.57,88.85,176.70,88.78,176.85,88.80,176.88,88.89,176.93,88.90,176.95,88.84,176.80,88.79,176.50,88.79,176.18,88.76,176.07,88.72,176.12,88.74,175.88,88.74,175.55,88.78,175.28,88.80,175.28,88.81,175.30,88.79,175.15,88.79,174.88,88.78,174.57,88.78,174.38,88.76,174.32,88.72,174.25,88.69,174.20,88.64,174.18,88.61,174.15,88.71,174.15,88.83,174.15,88.84,174.18,88.74,174.25,88.61,174.30,88.60,174.12,88.64,174.07,88.69,173.97,88.72,174.03,88.78,173.95,88.83,173.93,88.83,173.70
RZ_9439314_4936,0,6780,50,0,0,88.76,173.47,88.67,173.25,88.65,173.28,88.62,173.40,88.62,173.53,88.61,173.60,88.61,173.60,88.62,173.60,88.64,173.65,88.60,173.53,88.55,173.45,88.50,173.38,88.46,173.40,88.44,173.35,88.49,173.30,88.56,173.32,88.65,173.30,88.65,173.22,88.66,173.12,88.65,173.12,88.64,173.22,88.62,173.43,88.64,173.65,88.65,173.68,88.61,173.55,88.56,173.47,88.50,173.47,88.50,173.30,88.50,173.07,88.50,172.85,88.47,173.03,88.46,173.20,88.46,173.10,88.50,172.75,88.55,172.40,88.56,172.40,88.50,172.53,88.45,172.70,88.42,172.82,88.44,172.95,88.45,173.10,88.49,173.20,88.53,173.18,88.50,173.07,88.44,173.10,88.38,173.20,88.38,173.15,88.34,173.07,88.33,172.97,88.30,172.72
RZ_9439314_4937,0,6780,51,0,0,88.30,172.43,88.38,172.15,88.45,172.25,88.51,172.43,88.49,172.57,88.50,172.62,88.51,172.60,88.54,172.45,88.53,172.35,88.54,172.38,88.54,172.50,88.50,172.78,88.47,172.93,88.40,173.00,88.36,172.88,88.31,172.75,88.33,172.70,88.34,172.60,88.35,172.20,88.38,171.88,88.39,171.78,88.40,171.95,88.44,171.70,88.47,171.35,88.53,171.32,88.54,171.65,88.54,171.95,88.50,171.90,88.46,171.82,88.42,171.80,88.40,171.90,88.39,171.97,88.40,172.05,88.39,171.95,88.34,171.90,88.30,171.78,88.30,171.65,88.34,171.53,88.39,171.45,88.39,171.43,88.29,171.72,88.17,172.07,88.16,172.47,88.25,172.53,88.31,172.57,88.33,172.22,88.36,171.93,88.40,171.62,88.38,171.70,88.34,171.75,88.30,171.72
RZ_9439314_4938,0,6780,50,0,0,88.31,171.62,88.31,171.53,88.30,171.65,88.28,171.85,88.28,172.07,88.28,172.00,88.28,171.80,88.30,171.62,88.31,171.62,88.33,171.82,88.33,172.03,88.33,172.32,88.34,172.50,88.33,172.68,88.28,172.43,88.21,172.07,88.15,171.80,88.16,171.88,88.16,172.00,88.16,172.00,88.17,171.97,88.21,171.90,88.24,171.88,88.26,171.88,88.29,171.85,88.31,171.85,88.35,171.85,88.38,171.80,88.41,171.75,88.34,171.75,88.25,171.80,88.11,171.88,88.06,172.03,88.00,172.18,88.00,172.32,88.05,172.20,88.09,172.07,88.11,172.40,88.04,172.85,88.00,173.10,88.06,173.00,88.17,172.90,88.22,172.97,88.15,172.93,88.08,172.82,88.08,172.78,88.01,172.75,87.95,172.72,87.85,172.70,87.81,172.85
RZ_9439314_4939,0,6780,49,0,0,87.84,173.00,87.94,173.07,88.03,173.05,88.08,173.03,88.04,172.88,88.00,172.60,87.96,172.50,87.96,172.62,87.96,172.78,87.96,172.65,87.97,172.53,87.95,172.62,87.91,172.88,87.88,173.15,87.85,173.18,87.84,173.07,87.83,172.97,87.84,172.90,87.85,172.93,87.85,172.97,87.83,172.97,87.80,172.95,87.84,172.80,87.90,172.62,87.94,172.70,87.88,172.93,87.81,173.20,87.79,173.22,87.78,173.30,87.75,173.35,87.74,173.45,87.75,173.57,87.76,173.55,87.80,173.45,87.80,173.55,87.74,173.75,87.71,173.97,87.69,173.88,87.70,173.78,87.67,173.38,87.62,173.07,87.60,172.85,87.58,173.03,87.62,173.20,87.67,173.43,87.70,173.70,87.69,174.00,87.67,174.03,87.69,173.90
RZ_9439314_4940,0,6780,51,0,0,87.67,173.95,87.66,174.12,87.65,174.18,87.66,174.05,87.67,173.88,87.69,173.82,87.67,173.80,87.66,173.85,87.62,173.90,87.61,173.90,87.67,173.68,87.74,173.45,87.80,173.43,87.79,173.57,87.78,173.72,87.78,173.78,87.79,173.85,87.72,173.95,87.66,173.93,87.59,173.85,87.58,173.72,87.56,173.68,87.60,173.65,87.64,173.68,87.66,173.70,87.66,173.70,87.61,173.75,87.58,173.85,87.55,173.93,87.56,173.97,87.55,173.78,87.53,173.62,87.56,173.50,87.62,173.62,87.71,173.75,87.72,173.82,87.67,173.95,87.60,174.03,87.53,174.12,87.60,174.18,87.66,174.35,87.76,174.55,87.79,174.62,87.78,174.55,87.74,174.43,87.69,174.38,87.59,174.47,87.49,174.62,87.41,174.72,87.45,174.70,87.41,174.65
RZ_9439314_4941,0,6780,49,0,0,87.35,174.62,87.31,174.57,87.34,174.38,87.39,174.20,87.40,174.00,87.39,173.95,87.34,173.93,87.31,173.95,87.31,173.93,87.35,173.93,87.36,173.95,87.39,173.85,87.38,173.75,87.36,173.65,87.35,173.70,87.33,173.95,87.35,174.18,87.39,174.40,87.46,174.50,87.50,174.57,87.54,174.45,87.55,174.28,87.54,174.12,87.51,173.78,87.47,173.40,87.36,172.30,87.25,171.40,87.14,170.25,87.12,169.22,87.08,167.50,87.08,165.25,87.00,163.28,86.91,161.40,86.66,160.12,86.47,158.18,86.26,156.00,86.15,153.07,85.80,150.43,85.56,147.80,85.38,145.55,85.22,143.22,85.00,141.15,84.62,138.35,84.28,135.60,83.88,132.60,83.50,130.20,83.30,127.70,83.16,124.85,82.95,121.97
RZ_9439314_4942,0,6780,50,0,0,82.67,119.20,82.41,117.47,82.35,115.17,82.34,113.30,82.36,110.95,82.35,109.10,82.28,106.00,82.21,103.17,82.19,100.17,82.25,97.75,82.21,95.75,82.05,93.62,81.91,91.53,81.86,89.33,81.90,87.75,81.94,85.90,81.97,83.80,82.04,81.80,82.17,79.83,82.33,77.90,82.51,75.65,82.66,74.15,82.81,72.40,82.94,69.92,82.86,67.90,82.72,65.38,82.61,63.62,82.59,61.88,82.59,61.02,82.58,59.75,82.54,58.23,82.50,56.95,82.51,56.00,82.59,55.15,82.70,53.88,82.84,52.65,82.96,51.58,83.17,50.85,83.38,49.67,83.62,48.23,83.78,46.30,83.85,45.00,83.90,43.90,83.95,43.12,84.03,42.08,84.09,41.25,84.15,39.98,84.35,39.25,84.65,37.40,84.94,36.25
RZ_9439314_4943,0,6780,51,0,0,85.22,35.12,85.58,34.83,85.97,33.98,86.24,33.15,86.36,32.33,86.50,31.77,86.60,31.00,86.71,30.52,86.75,30.05,86.80,29.82,86.86,29.60,86.94,29.60,87.06,29.57,87.17,29.57,87.28,29.60,87.28,29.75,87.29,29.90,87.30,30.20,87.25,30.32,87.19,30.48,87.12,30.57,87.14,30.75,87.12,31.05,87.16,31.40,87.17,31.93,87.11,32.33,87.03,32.58,86.94,32.55,86.92,32.85,86.92,33.12,86.95,33.40,87.00,33.50,86.97,33.75,86.90,34.02,86.84,34.23,86.83,34.38,86.81,34.58,86.81,34.75,86.81,35.05,86.80,35.27,86.80,35.50,86.79,35.62,86.78,35.75,86.76,35.88,86.76,35.85,86.76,36.10,86.75,36.33,86.71,36.55,86.67,36.65,86.65,36.73,86.62,36.80
RZ_9439314_4944,0,6780,51,0,0,86.53,36.77,86.44,36.77,86.36,36.85,86.35,36.95,86.36,37.05,86.38,37.08,86.35,37.08,86.33,37.12,86.30,37.17,86.30,37.27,86.30,37.42,86.30,37.50,86.29,37.52,86.29,37.55,86.31,37.60,86.34,37.60,86.36,37.58,86.35,37.73,86.35,37.83,86.35,37.98,86.33,37.98,86.31,38.00,86.26,38.00,86.24,38.02,86.20,38.17,86.19,38.30,86.22,38.40,86.28,38.45,86.30,38.50,86.30,38.50,86.28,38.48,86.25,38.45,86.25,38.45,86.26,38.60,86.28,38.75,86.26,38.90,86.28,38.90,86.31,38.88,86.35,38.80,86.38,38.73,86.39,38.80,86.41,38.92,86.39,39.12,86.38,39.17,86.35,39.10,86.38,38.95,86.35,38.90,86.33,39.05,86.30,39.30,86.31,39.48,86.36,39.38
RZ_9439314_4945,0,6780,51,0,0,86.42,39.00,86.51,38.48,86.67,38.02,86.95,37.20,87.31,36.50,87.64,35.80,87.97,35.38,88.25,34.58,88.54,33.70,88.72,32.83,88.86,32.27,88.97,31.68,89.12,31.12,89.25,30.65,89.31,30.25,89.33,29.90,89.35,29.45,89.36,29.15,89.35,29.00,89.34,28.82,89.31,28.60,89.30,28.35,89.29,28.27,89.30,28.02,89.36,27.68,89.44,27.32,89.50,27.18,89.53,27.02,89.53,26.85,89.53,26.60,89.50,26.50,89.46,26.25,89.44,26.07,89.42,25.93,89.42,25.88,89.41,25.85,89.30,25.85,89.11,25.85,88.94,25.85,88.95,25.80,89.06,25.73,89.15,25.68,89.12,25.70,89.12,25.80,89.12,25.90,89.12,25.80,89.05,25.68,88.96,25.55,88.90,25.55,88.89,25.55,88.88,25.50
RZ_9439314_4946,0,6780,50,0,0,88.88,25.43,88.90,25.43,88.91,25.57,88.90,25.73,88.89,25.77,88.88,25.75,88.86,25.75,88.84,25.70,88.83,25.65,88.85,25.57,88.89,25.57,88.90,25.55,88.88,25.55,88.85,25.73,88.85,25.98,88.81,26.25,88.75,26.23,88.69,26.12,88.67,26.07,88.70,26.10,88.74,26.07,88.75,26.02,88.78,25.93,88.83,25.88,88.86,26.07,88.84,26.30,88.79,26.50,88.74,26.48,88.72,26.48,88.71,26.50,88.71,26.52,88.78,26.55,88.83,26.57,88.81,26.57,88.75,26.50,88.67,26.48,88.66,26.52,88.65,26.52,88.67,26.50,88.69,26.38,88.69,26.35,88.69,26.35,88.69,26.38,88.69,26.40,88.69,26.50,88.79,26.60,88.89,26.68,88.99,26.60,88.96,26.52,88.92,26.52
RZ_9439314_4947,0,6780,50,0,0,88.86,26.60,88.78,26.68,88.72,26.68,88.70,26.77,88.67,26.88,88.66,26.98,88.69,26.90,88.74,26.80,88.80,26.77,88.80,26.88,88.80,26.90,88.84,26.85,88.88,26.98,88.88,27.15,88.83,27.35,88.79,27.35,88.79,27.32,88.79,27.30,88.78,27.23,88.78,27.18,88.76,27.12,88.76,27.12,88.76,27.18,88.76,27.20,88.80,27.15,88.84,27.07,88.86,27.00,88.85,26.98,88.86,26.98,88.86,26.95,88.81,27.05,88.76,27.15,88.74,27.07,88.75,26.88,88.76,26.73,88.78,26.77,88.76,26.88,88.76,26.93,88.74,27.00,88.72,27.02,88.70,27.02,88.70,27.00,88.69,26.98,88.67,26.93,88.69,26.93,88.69,26.93,88.71,26.93,88.72,26.93,88.74,26.93,88.78,26.95
RZ_9439314_4948,0,6780,50,0,0,88.80,27.10,88.83,27.23,88.81,27.15,88.83,26.98,88.84,26.85,88.85,26.88,88.79,26.88,88.74,26.85,88.71,27.00,88.71,27.18,88.71,27.32,88.67,27.27,88.69,27.18,88.69,27.07,88.70,27.00,88.71,27.00,88.72,27.05,88.76,27.12,88.81,27.18,88.83,27.12,88.81,27.10,88.80,27.10,88.80,27.10,88.80,27.12,88.80,27.25,88.80,27.40,88.80,27.43,88.76,27.32,88.74,27.10,88.71,27.00,88.76,26.88,88.81,27.05,88.85,27.20,88.84,27.38,88.83,27.30,88.80,27.07,88.79,26.82,88.76,26.95,88.72,27.18,88.69,27.40,88.70,27.30,88.78,27.20,88.89,27.12,88.95,27.12,88.94,27.18,88.92,27.25,88.90,27.23,88.90,27.07,88.88,26.93,88.89,26.90
RZ_9439314_4949,0,6780,50,0,0,88.90,26.88,88.90,26.85,88.88,26.77,88.90,26.75,88.92,26.73,88.95,26.93,88.90,27.10,88.88,27.23,88.86,27.05,88.90,26.88,88.94,26.73,88.97,26.65,88.96,26.82,88.99,27.05,89.01,27.27,89.04,27.27,89.03,27.27,89.01,27.20,89.04,27.10,89.05,27.00,89.06,26.98,89.05,26.98,89.05,27.05,89.06,27.07,89.10,27.07,89.11,27.07,89.06,27.05,88.99,27.00,88.92,26.95,88.95,26.95,88.97,26.95,89.00,26.98,89.01,27.00,88.99,27.00,88.97,26.95,88.95,26.90,88.95,26.88,88.94,26.70,88.92,26.52,88.91,26.40,88.91,26.45,88.91,26.48,88.95,26.62,88.99,26.77,89.05,26.85,89.06,26.75,89.08,26.65,89.08,26.60,89.08,26.52,89.10,26.45
RZ_9439314_4950,0,6780,50,0,0,89.09,26.50,89.08,26.55,89.04,26.60,89.05,26.57,89.05,26.57,89.06,26.57,89.08,26.60,89.09,26.60,89.11,26.55,89.12,26.50,89.12,26.57,89.12,26.68,89.12,26.57,89.15,26.35,89.16,26.23,89.17,26.30,89.19,26.40,89.20,26.40,89.17,26.38,89.09,26.32,89.00,26.30,88.95,26.27,89.05,26.23,89.15,26.18,89.24,26.10,89.22,25.82,89.21,25.55,89.21,25.27,89.21,25.12,89.21,24.98,89.19,24.15,89.17,23.50,89.15,22.57,89.15,22.30,89.15,21.93,89.20,21.07,89.24,19.93,89.33,18.62,89.40,17.93,89.47,17.48,89.51,17.30,89.62,17.15,89.85,16.95,90.40,16.73,90.84,17.07,91.00,17.82,90.81,19.55,90.64,20.73,91.05,21.57,91.44,23.70
RZ_9439314_4951,0,6780,49,0,0,91.80,27.40,93.04,31.68,94.79,35.00,96.54,38.58,97.69,43.55,98.40,49.23,99.11,55.25,98.53,61.42,97.84,68.17,97.14,75.00,96.96,82.25,96.80,89.35,96.53,96.42,96.22,104.10,95.90,112.30,95.66,120.95,95.44,129.12,95.24,136.78,95.08,145.03,94.97,150.68,94.92,153.97,94.92,153.97
RZ_9439314_4952,0,6780,51,0,0,null
RZ_9439314_4953,0,6780,50,0,0,89.46,294.88,89.46,294.88,89.03,293.15,88.51,289.60,87.80,284.05,87.33,278.32,86.64,272.95,86.12,267.73,86.20,263.07,86.97,258.10,87.76,253.00,88.31,248.03,88.28,242.65,88.29,237.68,88.15,232.20,88.21,227.45,88.60,223.05,88.94,218.45,89.26,213.95,88.85,209.07,88.45,205.40,88.61,200.90,89.20,196.88,89.58,192.30,89.19,188.22,88.84,184.50,88.74,180.60,89.39,176.70,90.03,172.30,90.75,168.07,90.94,164.40,91.12,160.68,91.25,156.82,91.40,152.35,91.40,148.47,91.31,145.05,91.19,141.90,90.51,138.97,89.95,136.40,89.53,133.43,89.76,129.93,89.91,126.45,90.05,123.67,90.29,121.12,90.56,117.97
RZ_9439314_4954,0,6780,50,0,0,90.78,115.05,91.14,112.58,91.75,109.80,92.30,107.80,92.89,106.03,93.50,103.75,94.12,101.03,94.69,97.85,94.94,95.70,94.76,94.10,94.28,93.38,94.14,93.53,94.40,93.92,93.19,94.28,91.61,94.30,88.99,93.85,87.95,93.08,87.11,91.90,87.55,90.22,88.00,88.35,88.30,86.85,88.38,86.17,88.30,85.88,88.17,85.62,88.21,84.83,88.51,83.58,88.79,83.05,88.54,83.40,88.15,84.40,87.79,84.47,87.83,84.15,87.08,85.83,86.29,88.17,85.58,90.62,85.67,91.08,85.78,91.45,85.79,91.75,85.75,92.05,85.72,92.38,85.66,92.88,85.62,93.15,85.61,93.45,85.64,93.55,85.66,93.62,85.65,93.72,85.65,93.83,85.62,94.35,85.51,94.88,85.39,95.38,85.29,95.30
RZ_9439314_4955,0,6780,50,0,0,85.29,95.35,85.28,95.45,85.26,95.45,85.22,95.33,85.20,95.28,85.16,95.35,85.12,95.38,85.04,95.40,85.00,95.42,84.97,95.58,84.92,95.80,84.84,96.05,84.76,95.90,84.78,95.62,84.76,95.38,84.75,95.38,84.74,95.35,84.65,95.28,84.58,95.12,84.47,95.30,84.47,95.53,84.46,95.78,84.45,95.67,84.45,95.58,84.45,95.67,84.45,95.78,84.41,95.85,84.38,96.17,84.31,96.58,84.28,96.83,84.25,96.62,84.26,96.35,84.28,96.22,84.31,96.17,84.31,96.17,84.29,96.20,84.25,96.22,84.21,96.47,84.17,96.67,84.16,96.80,84.20,96.70,84.24,96.65,84.30,96.62,84.34,96.62,84.31,96.62,84.26,96.53,84.20,96.45,84.20,96.55,84.16,96.75,84.14,96.92
RZ_9439314_4956,0,6780,50,0,0,84.11,96.88,84.10,96.88,84.08,96.92,84.11,96.97,84.19,97.00,84.28,97.05,84.29,97.12,84.25,97.20,84.21,97.20,84.20,97.17,84.25,97.05,84.29,96.95,84.34,96.75,84.36,96.62,84.36,96.83,84.34,97.12,84.30,97.40,84.30,97.38,84.30,97.33,84.31,97.30,84.22,97.38,84.15,97.53,84.06,97.67,84.04,97.70,84.01,97.65,84.09,97.58,84.20,97.53,84.30,97.65,84.31,97.75,84.30,97.80,84.29,97.78,84.28,97.80,84.26,97.85,84.25,97.75,84.24,97.62,84.25,97.33,84.25,97.20,84.20,97.08,84.15,97.10,84.11,97.20,84.15,97.28,84.20,97.33,84.25,97.30,84.28,97.25,84.30,97.15,84.31,97.08,84.30,97.05,84.30,97.08,84.30,97.10,84.31,96.95
RZ_9439314_4957,0,6780,50,0,0,84.33,96.83,84.34,96.72,84.34,96.80,84.34,97.10,84.33,97.38,84.33,97.62,84.38,97.75,84.42,97.88,84.49,97.92,84.51,97.85,84.55,97.90,84.58,98.03,84.56,97.95,84.53,97.75,84.49,97.50,84.42,97.50,84.36,97.70,84.30,97.95,84.28,98.17,84.25,98.25,84.21,98.33,84.29,98.40,84.40,98.42,84.50,98.50,84.49,98.60,84.45,98.33,84.42,97.97,84.41,97.65,84.40,97.70,84.39,97.78,84.36,97.80,84.34,98.17,84.33,98.55,84.31,98.88,84.30,98.88,84.28,98.90,84.26,98.72,84.34,98.47,84.44,98.20,84.49,98.17,84.44,98.22,84.40,98.30,84.40,98.42,84.36,98.45,84.33,98.50,84.36,98.53,84.42,98.50,84.44,98.47,84.35,98.42,84.28,98.40
RZ_9439314_4958,0,6780,50,0,0,84.34,98.38,84.42,98.47,84.46,98.60,84.40,98.53,84.35,98.33,84.35,98.45,84.35,98.78,84.33,99.08,84.31,99.08,84.31,99.03,84.33,98.97,84.31,98.97,84.29,99.00,84.30,99.00,84.33,98.90,84.34,98.78,84.31,98.70,84.35,98.45,84.36,98.25,84.38,98.05,84.33,98.15,84.30,98.22,84.29,98.35,84.31,98.38,84.35,98.38,84.41,98.30,84.45,98.20,84.46,98.10,84.46,98.03,84.45,97.95,84.47,97.92,84.49,97.90,84.53,97.97,84.54,98.05,84.47,98.28,84.40,98.40,84.33,98.58,84.34,98.60,84.35,98.62,84.33,98.58,84.29,98.53,84.25,98.50,84.29,98.22,84.34,97.97,84.40,97.75,84.44,97.80,84.44,97.90,84.45,97.95,84.45,97.88,84.45,97.78
RZ_9439314_4959,0,6780,49,0,0,84.45,97.60,84.45,97.58,84.45,97.60,84.45,97.67,84.45,97.72,84.46,97.67,84.40,97.58,84.34,97.80,84.29,98.05,84.31,98.30,84.39,98.33,84.44,98.22,84.47,98.08,84.46,97.97,84.44,98.00,84.42,98.03,84.41,98.03,84.42,97.88,84.46,97.60,84.50,97.33,84.46,97.17,84.40,97.15,84.34,97.12,84.34,97.20,84.31,97.35,84.29,97.45,84.35,97.47,84.44,97.40,84.46,97.38,84.41,97.30,84.38,97.22,84.39,97.47,84.40,97.80,84.39,98.12,84.39,98.10,84.39,98.08,84.36,98.05,84.35,97.95,84.34,97.88,84.36,97.80,84.36,97.80,84.36,97.85,84.39,97.80,84.46,97.75,84.53,97.75,84.55,97.85,84.54,97.95,84.54,98.00,84.53,97.75
RZ_9439314_4960,0,6780,50,0,0,84.53,97.53,84.51,97.55,84.49,97.85,84.49,98.12,84.47,98.12,84.46,98.12,84.45,98.15,84.45,98.15,84.45,98.15,84.46,98.15,84.51,97.90,84.56,97.67,84.55,97.55,84.49,97.78,84.42,98.00,84.41,98.12,84.39,98.15,84.38,98.22,84.38,98.22,84.39,98.25,84.41,98.17,84.42,98.03,84.44,97.88,84.44,97.85,84.42,97.90,84.39,98.03,84.45,98.12,84.53,98.28,84.51,98.33,84.42,98.40,84.35,98.42,84.36,98.28,84.41,98.03,84.45,97.70,84.40,97.50,84.31,97.40,84.24,97.35,84.26,97.30,84.28,97.25,84.25,97.25,84.21,97.38,84.17,97.50,84.17,97.35,84.22,97.08,84.30,96.92,84.39,97.15,84.41,97.40,84.44,97.55,84.36,97.62,84.28,97.67
RZ_9439314_4961,0,6780,51,0,0,84.31,97.60,84.41,97.53,84.44,97.47,84.38,97.47,84.31,97.47,84.34,97.42,84.33,97.40,84.33,97.40,84.35,97.42,84.39,97.53,84.41,97.60,84.38,97.65,84.34,97.67,84.33,97.72,84.35,97.65,84.36,97.55,84.35,97.55,84.33,97.65,84.25,97.80,84.17,97.83,84.11,97.92,84.22,97.97,84.34,98.05,84.39,98.10,84.35,97.75,84.31,97.40,84.31,97.15,84.33,97.53,84.35,97.88,84.39,98.05,84.39,97.95,84.40,97.78,84.39,97.65,84.38,97.55,84.34,97.50,84.30,97.47,84.26,97.50,84.29,97.45,84.31,97.38,84.31,97.30,84.30,97.33,84.29,97.50,84.28,97.65,84.28,97.83,84.29,97.80,84.29,97.83,84.30,97.85,84.31,97.80,84.33,97.72,84.35,97.65,84.35,97.58
RZ_9439314_4962,0,6780,50,0,0,84.38,97.53,84.39,97.58,84.38,97.72,84.34,97.85,84.30,97.88,84.30,97.83,84.35,97.80,84.39,97.88,84.40,98.00,84.39,98.10,84.39,98.05,84.39,98.12,84.39,98.22,84.39,98.28,84.40,98.22,84.40,98.17,84.40,98.17,84.40,98.15,84.40,98.12,84.41,98.10,84.41,98.10,84.42,97.88,84.44,97.65,84.45,97.53,84.42,97.60,84.39,97.72,84.36,97.83,84.35,97.92,84.33,98.03,84.30,98.05,84.26,98.08,84.26,97.88,84.25,97.78,84.25,97.67,84.28,97.78,84.30,97.88,84.28,98.00,84.22,98.15,84.28,98.17,84.36,98.20,84.42,98.17,84.41,98.10,84.41,97.97,84.44,97.80,84.42,97.67,84.39,97.67,84.36,97.75,84.36,97.80,84.35,97.78,84.36,97.70
RZ_9439314_4963,0,6780,50,0,0,84.38,97.70,84.40,97.80,84.41,97.92,84.41,97.92,84.42,97.78,84.44,97.62,84.42,97.47,84.40,97.28,84.39,97.10,84.40,97.03,84.41,97.05,84.40,97.20,84.39,97.35,84.38,97.50,84.36,97.50,84.35,97.50,84.35,97.50,84.33,97.47,84.31,97.42,84.30,97.38,84.30,97.40,84.35,97.42,84.38,97.35,84.40,97.20,84.39,97.12,84.38,97.25,84.36,97.33,84.35,97.33,84.33,97.25,84.33,97.17,84.33,97.12,84.34,97.10,84.35,97.08,84.36,97.03,84.39,96.90,84.40,96.80,84.40,96.90,84.40,97.03,84.38,97.10,84.36,97.00,84.35,96.95,84.34,96.92,84.34,96.97,84.39,97.08,84.44,97.22,84.50,97.35,84.50,97.42,84.51,97.22,84.53,97.00,84.51,96.97
RZ_9439314_4964,0,6780,49,0,0,84.50,97.20,84.50,97.25,84.44,97.10,84.38,97.05,84.29,97.17,84.28,97.30,84.39,97.12,84.51,96.95,84.64,96.95,84.64,97.10,84.51,97.25,84.39,97.20,84.25,97.20,84.20,97.20,84.15,97.20,84.24,97.20,84.36,97.15,84.47,97.08,84.44,97.05,84.39,97.05,84.39,97.05,84.36,97.08,84.34,97.10,84.30,97.12,84.29,97.15,84.26,97.17,84.25,97.17,84.22,97.17,84.21,97.10,84.16,97.05,84.12,97.03,84.21,97.03,84.33,97.03,84.45,97.05,84.45,97.10,84.45,97.10,84.45,97.08,84.39,97.05,84.31,97.05,84.26,97.05,84.28,96.95,84.34,96.85,84.38,96.85,84.41,96.90,84.40,96.95,84.40,96.88,84.39,96.90,84.38,96.97,84.36,97.03
RZ_9439314_4965,0,6780,51,0,0,84.33,97.05,84.29,97.03,84.29,97.03,84.30,97.03,84.31,97.03,84.35,97.00,84.42,97.00,84.49,96.95,84.50,96.92,84.51,96.90,84.44,96.90,84.35,96.90,84.33,96.88,84.34,96.85,84.34,96.88,84.29,96.97,84.28,97.10,84.31,97.17,84.35,97.15,84.38,97.05,84.34,96.95,84.31,96.78,84.36,96.70,84.45,96.72,84.42,96.80,84.30,96.90,84.25,96.90,84.33,96.88,84.39,96.85,84.39,96.88,84.40,96.90,84.40,96.92,84.41,96.95,84.45,96.95,84.46,97.03,84.47,97.10,84.41,97.03,84.35,96.88,84.30,96.67,84.29,96.65,84.29,96.72,84.31,96.83,84.35,96.90,84.39,96.85,84.34,96.83,84.29,96.78,84.25,96.80,84.25,96.85,84.28,96.80,84.31,96.75,84.36,96.67
RZ_9439314_4966,0,6780,51,0,0,84.39,96.65,84.39,96.67,84.34,96.72,84.33,96.72,84.34,96.70,84.38,96.62,84.39,96.65,84.39,96.80,84.39,96.97,84.39,97.15,84.39,97.17,84.36,97.17,84.35,97.00,84.34,96.85,84.35,96.62,84.35,96.55,84.34,96.50,84.33,96.53,84.31,96.55,84.30,96.55,84.28,96.72,84.29,96.90,84.30,97.03,84.33,96.92,84.31,96.85,84.31,96.80,84.28,96.62,84.24,96.45,84.20,96.45,84.21,96.65,84.21,96.65,84.22,96.47,84.19,96.45,84.12,96.60,84.06,96.72,84.10,96.75,84.16,96.78,84.24,96.70,84.25,96.60,84.26,96.55,84.26,96.60,84.26,96.65,84.25,96.65,84.26,96.60,84.25,96.58,84.24,96.55,84.24,96.55,84.26,96.60,84.33,96.67,84.35,96.75,84.31,96.80
RZ_9439314_4967,0,6780,50,0,0,84.24,96.80,84.16,96.80,84.16,96.75,84.19,96.72,84.21,96.72,84.22,96.67,84.20,96.65,84.19,96.55,84.22,96.45,84.28,96.38,84.36,96.35,84.40,96.38,84.44,96.38,84.44,96.38,84.44,96.40,84.44,96.40,84.42,96.45,84.35,96.58,84.28,96.70,84.22,96.80,84.24,96.90,84.25,96.95,84.21,97.00,84.19,96.95,84.12,96.90,84.10,96.60,84.16,96.35,84.24,96.53,84.33,96.95,84.33,97.33,84.34,97.25,84.33,96.90,84.29,96.60,84.20,96.53,84.01,96.70,83.84,96.92,83.74,97.00,83.59,96.75,83.44,96.38,83.31,95.78,83.26,95.50,83.20,95.15,83.11,94.97,82.84,94.70,82.59,94.42,82.34,94.08,82.30,93.83,82.11,93.42,81.91,93.15,81.74,92.67
RZ_9439314_4968,0,6780,50,0,0,81.66,92.47,81.59,92.33,81.49,91.92,81.46,91.47,81.46,90.95,81.46,90.78,81.49,90.42,81.51,90.12,81.55,89.90,81.61,89.80,81.67,89.58,81.71,89.15,81.75,88.62,81.80,88.08,81.84,87.72,81.70,87.65,81.55,87.50,81.38,87.45,81.34,87.42,81.29,87.58,81.26,87.58,81.22,87.47,81.19,87.35,81.14,87.25,81.16,87.12,81.19,87.03,81.21,86.95,81.20,86.95,81.19,86.78,81.17,86.58,81.15,86.40,81.12,86.42,81.10,86.42,81.09,86.38,81.09,86.35,81.11,86.47,81.12,86.60,81.12,86.78,81.16,86.80,81.21,86.62,81.21,86.33,81.19,86.03,81.16,85.85,81.15,85.78,81.12,85.80,81.10,86.03,81.09,86.28,81.09,86.38,81.10,86.30,81.11,86.10
RZ_9439314_4969,0,6780,50,0,0,81.12,85.92,81.12,86.05,81.10,86.30,81.09,86.53,81.06,86.58,81.05,86.62,81.05,86.78,81.08,86.90,81.10,87.00,81.11,86.78,81.12,86.55,81.16,86.33,81.17,86.30,81.17,86.62,81.16,86.97,81.15,87.20,81.16,87.12,81.17,87.00,81.19,86.92,81.19,86.88,81.16,86.83,81.14,86.80,81.11,86.78,81.08,86.83,81.04,86.90,81.00,87.05,81.00,87.03,81.00,87.05,81.03,87.05,81.04,87.20,81.06,87.38,81.08,87.50,81.06,87.55,80.94,87.60,80.81,87.72,80.83,87.83,80.96,87.83,81.10,87.70,81.09,87.55,81.05,87.47,81.00,87.45,80.97,87.45,80.92,87.45,80.90,87.50,80.88,87.55,80.88,87.62,80.89,87.62,80.90,87.65,80.90,87.78,80.88,87.90
RZ_9439314_4970,0,6780,49,0,0,80.86,88.05,80.94,88.05,81.05,88.05,81.03,88.08,80.90,87.97,80.80,87.85,80.84,87.70,80.81,87.70,80.78,87.75,80.86,87.80,81.00,87.85,81.14,87.85,81.11,87.92,81.06,88.00,81.04,88.05,81.05,88.05,81.04,88.03,81.00,87.97,81.00,87.88,81.04,87.80,81.09,87.67,81.11,87.65,81.12,87.70,81.14,87.90,81.14,88.10,81.11,88.22,81.09,88.25,81.11,88.25,81.14,88.25,81.15,88.28,81.09,88.28,81.04,88.25,81.00,88.17,81.00,88.12,81.00,88.10,80.99,88.10,81.03,88.10,81.06,88.10,81.10,88.10,81.12,88.08,81.15,88.05,81.19,88.03,81.14,88.08,81.09,88.20,81.05,88.33,81.05,88.30,81.10,88.20,81.14,88.28,81.17,88.40
RZ_9439314_4971,0,6780,50,0,0,81.17,88.55,81.17,88.53,81.17,88.50,81.17,88.50,81.16,88.50,81.14,88.50,81.14,88.40,81.16,88.33,81.21,88.22,81.22,88.22,81.24,88.33,81.22,88.62,81.22,88.90,81.22,89.05,81.24,89.03,81.25,88.97,81.21,88.92,81.17,88.83,81.12,88.75,81.12,88.78,81.14,88.88,81.17,88.97,81.24,88.97,81.26,88.97,81.26,88.97,81.24,89.00,81.20,89.03,81.19,89.05,81.17,89.08,81.17,89.05,81.19,89.03,81.19,89.00,81.25,88.95,81.31,88.92,81.35,88.90,81.31,88.95,81.29,88.97,81.30,89.03,81.29,89.05,81.28,89.05,81.26,89.05,81.26,89.05,81.26,88.90,81.28,88.78,81.29,88.58,81.30,88.50,81.30,88.47,81.29,88.58,81.29,88.70,81.29,88.78
RZ_9439314_4972,0,6780,51,0,0,81.28,88.83,81.28,88.83,81.26,88.83,81.28,88.85,81.28,88.83,81.28,88.78,81.31,88.72,81.33,88.88,81.34,89.05,81.30,89.08,81.29,88.92,81.26,88.78,81.26,88.95,81.25,89.15,81.22,89.35,81.21,89.35,81.20,89.38,81.21,89.40,81.22,89.38,81.25,89.30,81.31,89.20,81.36,89.15,81.35,89.20,81.30,89.28,81.30,89.38,81.38,89.42,81.42,89.50,81.40,89.53,81.38,89.62,81.34,89.67,81.29,89.72,81.24,89.72,81.24,89.70,81.25,89.40,81.26,89.12,81.25,88.92,81.22,89.00,81.24,89.08,81.28,89.05,81.30,88.97,81.29,88.92,81.31,88.83,81.33,88.80,81.35,88.85,81.35,88.95,81.34,89.05,81.31,89.00,81.28,88.95,81.25,88.88,81.28,88.88,81.29,88.88
RZ_9439314_4973,0,6780,51,0,0,81.29,88.85,81.28,88.97,81.26,89.10,81.28,89.25,81.28,89.20,81.28,89.17,81.30,89.15,81.29,89.17,81.26,89.20,81.22,89.22,81.21,89.17,81.21,89.12,81.21,89.10,81.21,89.12,81.21,89.15,81.22,89.17,81.25,89.20,81.26,89.20,81.26,89.17,81.25,89.17,81.21,89.17,81.21,89.22,81.20,89.33,81.21,89.42,81.21,89.45,81.21,89.42,81.21,89.40,81.20,89.38,81.21,89.25,81.29,89.10,81.36,88.95,81.42,88.95,81.42,88.92,81.41,88.90,81.38,88.92,81.34,88.95,81.38,88.97,81.42,88.95,81.50,88.90,81.51,88.88,81.45,88.85,81.38,88.80,81.28,88.75,81.24,88.58,81.19,88.45,81.31,88.33,81.45,88.35,81.59,88.65,81.58,88.92,81.55,89.15,81.46,89.12
RZ_9439314_4974,0,6780,50,0,0,81.38,89.08,81.31,89.08,81.28,89.08,81.25,89.05,81.28,89.00,81.33,88.92,81.34,88.90,81.29,88.90,81.24,88.90,81.24,88.90,81.30,88.92,81.36,89.00,81.42,89.08,81.40,89.10,81.38,89.03,81.38,88.92,81.39,88.85,81.40,88.80,81.44,88.80,81.45,88.83,81.46,88.85,81.46,88.88,81.46,88.88,81.45,88.90,81.46,88.90,81.46,88.95,81.46,88.97,81.46,88.97,81.47,88.95,81.45,88.95,81.42,88.92,81.38,88.88,81.34,89.03,81.29,89.25,81.25,89.35,81.26,89.25,81.28,89.12,81.30,89.12,81.30,89.12,81.31,88.95,81.34,88.80,81.34,88.78,81.28,88.90,81.20,89.00,81.21,89.00,81.28,88.95,81.34,88.92,81.34,88.92,81.34,88.90,81.34,88.80
RZ_9439314_4975,0,6780,49,0,0,81.35,88.75,81.34,88.72,81.34,88.80,81.34,88.85,81.33,88.90,81.36,88.95,81.41,89.03,81.46,89.05,81.44,89.08,81.39,89.00,81.35,88.88,81.35,88.75,81.36,88.67,81.38,88.65,81.38,88.72,81.38,88.85,81.36,88.95,81.33,88.92,81.30,88.92,81.33,88.90,81.36,88.88,81.35,88.83,81.29,88.80,81.22,88.80,81.22,88.83,81.24,88.88,81.29,88.72,81.38,88.58,81.49,88.45,81.64,88.50,81.84,88.55,82.05,88.53,82.33,88.25,82.50,87.97,82.66,87.45,82.90,87.08,83.15,86.42,83.40,85.92,83.45,85.28,83.46,84.75,83.47,84.30,83.46,83.92,83.46,83.50,83.47,83.08,83.54,82.88,83.61,82.58,83.69,82.08,83.78,81.53,83.89,81.03
RZ_9439314_4976,0,6780,51,0,0,83.97,80.65,84.12,80.15,84.25,79.33,84.39,78.67,84.44,77.92,84.46,77.45,84.50,76.90,84.51,76.50,84.53,76.22,84.55,75.88,84.59,75.58,84.62,75.38,84.58,75.22,84.50,75.10,84.42,74.75,84.44,74.30,84.42,73.85,84.38,73.58,84.33,73.33,84.26,73.12,84.24,72.92,84.20,72.85,84.15,72.75,84.10,72.72,84.05,72.70,84.08,72.67,84.10,72.70,84.11,72.67,84.10,72.55,84.10,72.42,84.12,72.33,84.19,72.35,84.24,72.35,84.24,72.30,84.20,72.22,84.15,72.17,84.11,72.15,84.16,72.12,84.22,72.10,84.22,72.10,84.17,71.90,84.12,71.70,84.14,71.50,84.12,71.60,84.09,71.72,84.05,71.75,84.01,71.67,84.03,71.60,84.01,71.67,84.03,71.75,84.05,71.85
RZ_9439314_4977,0,6780,50,0,0,84.06,71.90,84.03,71.95,83.97,71.95,83.94,71.95,83.95,71.95,84.01,71.97,84.08,71.88,84.12,71.80,84.10,71.67,84.09,71.62,84.09,71.62,84.06,71.75,84.04,71.88,84.04,71.92,84.08,71.92,84.06,71.92,84.01,71.88,83.94,71.85,83.92,71.80,83.95,71.78,84.01,71.75,84.03,71.85,83.99,71.97,83.96,72.15,84.00,72.20,84.04,72.28,84.06,72.35,84.04,72.40,84.03,72.42,84.01,72.45,84.04,72.38,84.09,72.30,84.14,72.15,84.08,72.10,83.97,72.15,83.88,72.25,83.91,72.40,83.94,72.45,83.96,72.50,83.95,72.53,83.92,72.55,83.91,72.53,83.92,72.47,83.94,72.65,83.95,72.85,83.95,72.90,83.97,72.70,83.99,72.50,83.97,72.45,83.96,72.53
RZ_9439314_4978,0,6780,51,0,0,83.96,72.60,83.97,72.85,83.99,73.03,84.04,73.15,84.06,73.12,84.10,73.10,84.10,73.03,84.01,72.92,83.92,72.83,83.86,72.85,83.91,72.83,83.97,72.78,84.01,72.72,84.01,72.70,84.01,72.72,83.97,72.83,83.92,72.90,83.84,73.00,83.80,73.03,83.83,73.08,83.89,73.08,83.96,73.08,83.96,72.95,83.95,72.90,83.94,72.83,83.91,72.88,83.89,72.88,83.89,72.90,83.88,72.90,83.89,72.95,83.90,73.00,83.89,73.03,83.88,72.92,83.86,72.83,83.86,72.75,83.86,72.80,83.86,72.85,83.88,72.97,83.88,73.12,83.88,73.20,83.86,73.15,83.85,73.08,83.84,73.08,83.83,73.12,83.84,73.20,83.86,73.12,83.89,73.03,83.88,72.92,83.85,72.97,83.83,73.03,83.83,73.08
RZ_9439314_4979,0,6780,50,0,0,83.81,73.15,83.81,73.20,83.81,73.15,83.81,73.05,83.83,72.92,83.85,72.92,83.86,73.00,83.86,73.10,83.85,73.25,83.84,73.33,83.85,73.33,83.88,73.22,83.85,73.12,83.79,73.17,83.74,73.20,83.75,73.22,83.75,73.25,83.76,73.22,83.76,73.15,83.76,73.17,83.79,73.28,83.81,73.33,83.84,73.22,83.83,73.12,83.83,73.05,83.83,73.05,83.84,73.05,83.86,73.05,83.89,73.05,83.89,73.05,83.90,73.10,83.89,73.25,83.88,73.40,83.85,73.62,83.85,73.70,83.85,73.72,83.86,73.67,83.85,73.58,83.85,73.45,83.86,73.28,83.89,73.17,83.91,73.15,83.86,73.17,83.83,73.15,83.83,73.12,83.86,73.12,83.90,73.17,83.91,73.22,83.92,73.22,83.96,73.20
RZ_9439314_4980,0,6780,50,0,0,83.97,73.17,83.99,73.15,83.99,73.20,83.96,73.25,83.95,73.15,83.95,73.00,83.95,73.10,83.97,73.33,84.01,73.38,83.99,73.15,83.95,72.92,83.90,72.92,83.92,73.00,83.94,73.08,83.95,73.12,83.92,73.10,83.94,73.12,83.96,73.17,83.97,73.25,83.96,73.25,83.95,73.25,83.92,73.20,83.89,73.17,83.88,73.12,83.91,73.12,83.96,73.10,83.90,73.12,83.83,73.25,83.78,73.38,83.83,73.42,83.88,73.35,83.90,73.30,83.89,73.38,83.89,73.53,83.86,73.67,83.85,73.62,83.84,73.47,83.85,73.35,83.90,73.40,83.94,73.42,84.01,73.45,84.04,73.45,84.04,73.45,83.99,73.45,83.92,73.42,83.91,73.40,83.91,73.47,84.00,73.62,84.08,73.75,84.09,73.78
RZ_9439314_4981,0,6780,50,0,0,84.06,73.80,84.05,73.83,84.10,73.80,84.10,73.72,84.00,73.65,83.90,73.67,83.78,73.70,83.75,73.70,83.79,73.70,83.85,73.65,83.92,73.58,83.92,73.50,83.92,73.47,83.92,73.50,83.94,73.50,83.96,73.50,83.92,73.47,83.85,73.50,83.86,73.53,83.95,73.55,84.04,73.58,84.05,73.60,84.05,73.60,84.08,73.60,84.09,73.60,84.05,73.72,84.00,73.85,83.91,73.92,83.88,73.95,83.90,73.90,83.96,73.85,83.97,73.80,83.95,73.88,83.94,73.95,83.95,73.95,83.95,73.88,83.94,73.85,83.91,73.90,83.92,73.83,83.94,73.70,83.96,73.60,83.99,73.65,84.01,73.72,83.99,73.80,83.94,73.85,83.90,73.85,83.91,73.85,83.92,73.83,83.90,73.80,83.89,73.80
RZ_9439314_4982,0,6780,50,0,0,83.86,73.78,83.85,73.85,83.83,73.92,83.84,73.88,83.89,73.78,83.97,73.75,84.05,73.80,84.06,73.80,83.95,73.75,83.85,73.75,83.78,73.85,83.78,73.88,83.84,73.90,83.90,73.90,84.00,73.92,84.04,73.90,84.10,73.90,84.11,73.85,84.12,73.80,84.11,73.75,84.08,73.75,84.04,73.75,84.03,73.72,84.04,73.70,84.04,73.67,84.04,73.67,84.04,73.72,84.04,73.78,84.03,73.90,84.01,73.97,84.04,73.90,84.08,73.78,84.04,73.62,83.99,73.62,83.92,73.62,83.92,73.67,83.95,73.75,83.99,73.88,84.03,74.00,84.03,74.05,84.01,74.03,84.04,73.95,84.05,73.88,84.08,73.90,84.06,73.97,84.03,74.10,84.00,74.15,83.99,74.20,84.01,74.20,84.06,74.15
RZ_9439314_4983,0,6780,50,0,0,84.11,74.00,84.14,73.85,84.10,73.75,84.06,73.75,84.04,73.78,84.05,73.80,84.08,73.88,84.10,73.90,84.10,73.92,84.08,73.90,84.04,74.00,84.01,74.12,84.00,74.25,83.99,74.28,83.97,74.33,83.97,74.12,83.99,73.90,84.01,73.67,84.01,73.70,84.03,73.70,83.99,73.67,83.95,73.65,84.00,73.75,84.09,73.83,84.17,73.78,84.16,73.60,84.16,73.45,84.21,73.25,84.25,73.03,84.29,72.47,84.30,72.12,84.28,71.80,84.16,71.83,84.06,71.67,83.99,70.85,83.97,70.00,83.95,69.33,83.96,68.90,83.97,68.50,84.16,68.08,84.44,67.05,84.84,65.55,85.51,62.45,86.06,60.38,86.41,59.25,86.34,59.62,88.03,59.80,89.75,60.75,91.40,63.85,91.24,68.42
RZ_9439314_4984,0,6780,49,0,0,91.31,73.33,91.41,78.08,91.15,83.85,90.60,90.62,90.05,97.55,89.75,104.78,89.45,111.92,89.36,119.75,89.35,127.45,89.33,135.82,89.10,143.93,88.85,153.10,88.61,162.12,88.47,171.57,88.44,181.03,88.42,190.62,87.91,200.12,87.36,209.38,86.38,218.25,85.12,227.78,83.84,237.30,83.06,247.38,83.08,256.38,83.22,265.23,83.40,274.32,83.62,284.12,83.81,290.75,83.91,293.85,83.91,293.85
RZ_9439314_4985,0,6780,51,0,0,null
RZ_9439314_4986,0,6780,50,0,0,80.75,292.12,80.75,292.12,80.60,289.90,80.45,286.32,80.29,280.40,80.65,275.30,81.31,269.25,81.97,263.05,82.33,256.02,82.36,249.12,82.41,242.53,82.56,235.82,82.90,229.78,83.44,223.50,83.83,217.82,84.06,211.72,84.64,206.53,85.21,201.03,85.80,195.55,85.88,189.97,85.94,185.10,86.00,180.12,86.06,175.15,85.41,170.18,84.58,165.30,83.75,161.22,84.03,156.38,84.51,152.03,86.15,146.88,87.39,142.62,88.33,138.20,88.12,134.57,87.95,130.62,87.62,127.28,87.33,123.75,87.16,120.28,87.38,116.65,87.59,113.28,87.94,110.00,88.42,106.40,88.99,102.80,89.33,99.47
RZ_9439314_4987,0,6780,50,0,0,89.90,96.10,90.38,93.33,91.12,90.05,91.51,87.47,91.99,84.60,92.20,82.47,92.61,80.08,93.12,77.45,93.60,74.92,93.96,72.45,94.15,70.30,94.30,68.62,94.36,67.08,94.11,66.05,93.91,65.33,93.72,64.30,93.40,63.33,92.97,62.33,90.20,63.42,87.88,64.45,88.54,61.77,91.50,58.12,92.22,56.10,89.86,58.52,87.49,60.95,87.17,61.98,86.85,62.30,86.54,62.62,86.15,63.23,85.70,64.08,85.11,65.08,84.71,66.58,84.53,67.67,84.45,68.85,84.46,69.35,84.49,69.85,84.50,70.22,84.44,70.40,84.30,70.62,84.20,70.78,83.99,70.90,83.74,71.03,83.47,71.22,83.34,71.55,83.35,71.85,83.36,72.10,83.33,73.03,83.25,73.90,83.15,74.67,83.06,74.50
RZ_9439314_4988,0,6780,50,0,0,83.00,74.35,82.94,74.58,82.89,74.97,82.85,75.20,82.83,75.08,82.81,75.10,82.79,75.50,82.67,75.90,82.60,75.88,82.55,75.62,82.55,75.62,82.54,75.92,82.53,76.20,82.51,76.38,82.51,76.53,82.51,76.65,82.45,76.65,82.38,76.62,82.31,76.60,82.31,76.55,82.29,76.47,82.29,76.30,82.25,76.22,82.24,76.12,82.22,76.15,82.26,76.17,82.28,76.20,82.21,76.22,82.16,76.22,82.19,76.22,82.26,76.25,82.24,76.33,82.12,76.42,82.14,76.55,82.26,76.65,82.35,76.72,82.33,76.97,82.29,77.22,82.29,77.45,82.30,77.45,82.25,77.45,82.20,77.40,82.16,77.20,82.17,77.03,82.17,77.17,82.16,77.50,82.12,77.83,82.10,77.78,82.12,77.62,82.17,77.50
RZ_9439314_4989,0,6780,50,0,0,82.22,77.50,82.19,77.65,82.15,77.83,82.11,77.92,82.11,77.92,82.14,77.92,82.14,77.92,82.15,77.95,82.14,78.00,82.14,78.03,82.12,77.92,82.11,77.85,82.09,77.78,82.16,77.83,82.25,77.85,82.33,78.00,82.30,78.15,82.28,78.28,82.29,78.35,82.31,78.38,82.33,78.42,82.33,78.42,82.31,78.45,82.30,78.47,82.29,78.47,82.28,78.47,82.28,78.53,82.22,78.62,82.17,78.72,82.12,78.85,82.12,78.92,82.17,79.12,82.22,79.22,82.28,79.12,82.26,78.90,82.17,78.70,82.09,78.75,82.03,78.50,82.04,78.22,82.05,78.10,82.06,78.25,82.09,78.42,82.12,78.45,82.15,78.42,82.19,78.40,82.21,78.38,82.24,78.25,82.25,78.12,82.25,78.20,82.25,78.38
RZ_9439314_4990,0,6780,50,0,0,82.22,78.42,82.20,78.30,82.17,78.20,82.16,78.20,82.15,78.33,82.15,78.40,82.17,78.42,82.20,78.35,82.24,78.17,82.22,78.05,82.22,77.92,82.24,77.88,82.30,77.75,82.34,77.67,82.36,77.72,82.34,77.85,82.39,77.97,82.44,78.17,82.46,78.40,82.42,78.22,82.41,77.85,82.42,77.53,82.44,77.60,82.46,77.72,82.49,77.80,82.49,77.83,82.47,77.78,82.45,77.72,82.45,77.67,82.42,77.67,82.41,77.70,82.41,77.65,82.44,77.53,82.46,77.40,82.49,77.40,82.49,77.55,82.49,77.70,82.50,77.85,82.50,77.85,82.53,77.83,82.56,77.78,82.59,77.75,82.59,77.65,82.55,77.60,82.53,77.58,82.53,77.62,82.55,77.72,82.56,77.85,82.56,77.97,82.56,77.95
RZ_9439314_4991,0,6780,50,0,0,82.60,77.80,82.64,77.67,82.61,77.60,82.56,77.65,82.51,77.67,82.54,77.58,82.55,77.45,82.54,77.30,82.51,77.28,82.47,77.42,82.50,77.65,82.55,77.85,82.62,77.88,82.64,77.72,82.62,77.55,82.61,77.40,82.61,77.42,82.62,77.47,82.64,77.53,82.65,77.53,82.64,77.58,82.64,77.60,82.61,77.65,82.61,77.65,82.64,77.55,82.67,77.50,82.66,77.53,82.64,77.62,82.65,77.40,82.70,77.12,82.71,77.10,82.65,77.33,82.60,77.47,82.59,77.40,82.59,77.55,82.58,77.83,82.56,77.92,82.56,77.78,82.60,77.60,82.65,77.58,82.67,77.65,82.64,77.70,82.56,77.78,82.51,77.78,82.47,77.78,82.47,77.85,82.47,77.92,82.50,77.80,82.53,77.62,82.56,77.45
RZ_9439314_4992,0,6780,50,0,0,82.59,77.45,82.58,77.65,82.58,77.88,82.60,78.17,82.64,78.28,82.67,78.00,82.67,77.65,82.69,77.15,82.70,77.05,82.69,77.08,82.66,77.30,82.64,77.53,82.62,77.65,82.59,77.67,82.54,77.72,82.50,77.80,82.47,77.83,82.47,77.92,82.50,78.03,82.54,78.00,82.58,77.88,82.58,77.85,82.59,77.95,82.61,78.05,82.62,78.08,82.59,78.03,82.55,77.97,82.53,77.92,82.50,77.95,82.50,77.95,82.46,77.95,82.44,77.95,82.39,77.95,82.36,77.95,82.33,78.05,82.33,78.15,82.35,78.28,82.40,78.33,82.41,78.25,82.41,78.10,82.40,77.95,82.39,77.85,82.40,77.83,82.41,77.92,82.42,78.05,82.41,78.17,82.40,78.05,82.38,77.90,82.36,77.83,82.35,77.90
RZ_9439314_4993,0,6780,49,0,0,82.36,77.97,82.39,77.97,82.38,78.00,82.36,78.03,82.33,78.10,82.33,78.12,82.33,78.15,82.34,78.12,82.34,78.12,82.34,78.12,82.34,78.12,82.34,78.15,82.35,78.10,82.36,77.97,82.38,77.85,82.45,77.78,82.51,77.75,82.51,77.75,82.46,77.75,82.41,77.78,82.40,77.78,82.38,77.80,82.36,77.80,82.36,77.78,82.38,77.75,82.39,77.70,82.39,77.75,82.39,77.78,82.36,77.75,82.36,77.67,82.35,77.60,82.36,77.55,82.39,77.53,82.42,77.50,82.45,77.50,82.46,77.47,82.46,77.47,82.45,77.45,82.46,77.42,82.47,77.42,82.47,77.50,82.47,77.53,82.46,77.58,82.50,77.55,82.54,77.55,82.58,77.55,82.58,77.58,82.58,77.60,82.58,77.42
RZ_9439314_4994,0,6780,50,0,0,82.59,77.22,82.54,77.05,82.47,77.08,82.41,77.12,82.40,77.20,82.38,77.22,82.34,77.33,82.31,77.42,82.36,77.55,82.42,77.60,82.46,77.67,82.42,77.67,82.40,77.60,82.45,77.53,82.54,77.42,82.59,77.42,82.54,77.40,82.49,77.38,82.46,77.42,82.46,77.47,82.45,77.47,82.42,77.40,82.44,77.35,82.47,77.33,82.51,77.30,82.51,77.28,82.47,77.30,82.44,77.38,82.40,77.45,82.39,77.50,82.36,77.45,82.36,77.40,82.42,77.33,82.49,77.30,82.55,77.30,82.55,77.28,82.56,77.22,82.58,77.15,82.59,77.15,82.58,77.30,82.56,77.47,82.54,77.65,82.59,77.62,82.64,77.58,82.67,77.55,82.60,77.58,82.54,77.58,82.46,77.65,82.46,77.70,82.46,77.67
RZ_9439314_4995,0,6780,51,0,0,82.47,77.58,82.53,77.45,82.61,77.38,82.70,77.38,82.65,77.38,82.55,77.45,82.46,77.50,82.49,77.53,82.51,77.55,82.50,77.58,82.47,77.65,82.55,77.67,82.62,77.62,82.70,77.47,82.69,77.38,82.66,77.38,82.64,77.47,82.62,77.60,82.61,77.65,82.60,77.70,82.58,77.67,82.54,77.67,82.51,77.58,82.46,77.55,82.44,77.50,82.47,77.58,82.54,77.67,82.60,77.70,82.59,77.65,82.56,77.60,82.56,77.58,82.56,77.55,82.61,77.55,82.67,77.58,82.67,77.67,82.62,77.72,82.56,77.75,82.55,77.72,82.61,77.45,82.69,77.15,82.75,76.85,82.75,76.80,82.72,76.80,82.69,76.95,82.65,77.10,82.61,77.33,82.58,77.42,82.56,77.12,82.66,76.75,82.75,76.42,82.80,76.45
RZ_9439314_4996,0,6780,51,0,0,82.76,76.60,82.75,76.70,82.74,76.88,82.72,76.95,82.74,76.95,82.78,76.85,82.89,76.78,83.03,76.80,83.21,76.88,83.38,77.42,83.54,78.17,83.75,78.85,83.97,79.05,84.42,79.47,84.76,80.55,85.19,81.85,85.47,83.17,85.84,84.17,86.28,85.42,86.58,86.58,86.86,87.45,87.12,89.12,87.39,90.72,87.74,92.85,87.92,94.17,88.31,96.08,88.67,97.78,89.08,99.75,89.34,101.47,89.49,103.55,89.74,105.60,89.94,107.17,90.11,108.90,90.14,110.78,90.15,113.17,90.11,115.12,90.03,117.15,89.95,118.58,89.89,120.50,89.83,122.10,89.75,124.22,89.62,125.78,89.50,127.33,89.31,129.22,89.05,130.80,88.80,132.40,88.51,134.00,88.39,135.43,88.21,136.82,88.11,138.07,87.96,139.35
RZ_9439314_4997,0,6780,50,0,0,87.80,140.78,87.62,141.55,87.46,142.82,87.34,143.62,87.29,144.43,87.26,145.03,87.22,145.80,87.21,146.47,87.17,146.80,87.14,146.90,87.11,147.15,87.12,147.45,87.16,147.62,87.19,147.65,87.20,147.57,87.20,147.43,87.22,147.15,87.26,146.90,87.30,146.72,87.31,146.78,87.35,146.85,87.40,146.75,87.45,146.57,87.46,146.40,87.47,146.40,87.50,146.43,87.46,146.45,87.40,146.50,87.34,146.53,87.33,146.55,87.33,146.47,87.33,146.40,87.30,146.20,87.26,146.07,87.22,145.93,87.21,145.82,87.22,145.68,87.29,145.55,87.35,145.47,87.38,145.20,87.36,144.95,87.35,145.00,87.33,145.32,87.29,145.40,87.26,145.18,87.29,144.57,87.30,144.18,87.31,144.07,87.29,144.35,87.26,144.65
RZ_9439314_4998,0,6780,50,0,0,87.22,144.38,87.20,144.10,87.24,143.82,87.28,143.80,87.29,143.78,87.25,143.72,87.22,143.65,87.21,143.57,87.21,143.53,87.24,143.53,87.26,143.57,87.31,143.62,87.34,143.70,87.34,143.70,87.33,143.70,87.33,143.72,87.33,143.72,87.31,143.75,87.29,143.53,87.29,143.30,87.30,143.07,87.30,143.20,87.28,143.32,87.24,143.38,87.21,143.28,87.20,143.10,87.20,142.97,87.20,142.90,87.20,142.90,87.17,142.68,87.14,142.43,87.12,142.25,87.15,142.32,87.14,142.40,87.10,142.55,87.08,142.82,87.09,143.07,87.11,143.18,87.15,143.10,87.17,143.05,87.19,143.05,87.19,143.05,87.19,142.95,87.20,142.90,87.21,142.90,87.20,143.03,87.14,143.03,87.09,142.95,87.12,142.88,87.19,142.85
RZ_9439314_4999,0,6780,50,0,0,87.21,142.88,87.17,142.90,87.15,142.93,87.16,142.93,87.19,142.90,87.20,142.88,87.24,142.85,87.28,142.72,87.34,142.57,87.38,142.50,87.36,142.55,87.30,142.57,87.24,142.53,87.25,142.47,87.29,142.43,87.35,142.50,87.38,142.55,87.39,142.62,87.35,142.65,87.33,142.65,87.31,142.60,87.33,142.55,87.28,142.50,87.24,142.47,87.19,142.47,87.21,142.50,87.25,142.50,87.31,142.50,87.36,142.50,87.38,142.53,87.38,142.45,87.38,142.35,87.38,142.28,87.39,142.22,87.41,142.20,87.39,142.18,87.34,142.18,87.30,142.18,87.29,142.18,87.33,142.20,87.36,142.20,87.39,142.20,87.34,142.25,87.30,142.28,87.25,142.25,87.21,142.18,87.17,142.30,87.15,142.53,87.15,142.62,87.17,142.50
RZ_9439314_5000,0,6780,50,0,0,87.20,142.35,87.22,142.38,87.25,142.45,87.30,142.50,87.35,142.35,87.41,142.22,87.44,142.12,87.44,142.20,87.41,142.28,87.39,142.38,87.38,142.43,87.34,142.45,87.34,142.43,87.35,142.40,87.39,142.43,87.41,142.43,87.41,142.30,87.44,142.18,87.45,142.05,87.46,141.93,87.45,141.82,87.42,141.90,87.40,142.10,87.38,142.25,87.36,142.22,87.39,142.20,87.41,142.20,87.38,142.20,87.33,142.20,87.31,142.18,87.33,142.15,87.34,142.15,87.35,142.18,87.38,142.22,87.39,142.25,87.44,142.28,87.47,142.25,87.51,142.05,87.50,141.85,87.47,141.30,87.38,140.90,87.24,140.07,86.94,139.38,86.70,137.65,86.50,135.95,86.42,134.10,86.22,132.75,86.05,131.32,85.84,129.53,85.54,127.62
RZ_9439314_5001,0,6780,50,0,0,85.17,125.35,84.84,123.47,84.64,121.33,84.42,119.25,84.26,117.03,84.16,115.08,83.96,113.00,83.71,111.03,83.34,108.88,83.04,107.30,82.79,105.60,82.58,104.17,82.46,102.42,82.24,100.78,82.03,98.83,81.72,97.17,81.30,95.72,80.83,94.67,80.41,93.50,80.20,92.53,79.95,91.00,79.65,89.90,79.33,88.22,79.15,87.22,79.11,85.97,79.00,85.08,78.88,83.97,78.78,83.00,78.79,81.92,78.80,81.22,78.80,80.30,78.71,79.42,78.64,78.72,78.47,78.10,78.39,77.75,78.29,77.15,78.24,76.67,78.19,76.08,78.14,75.58,78.14,75.20,78.12,74.97,78.14,74.92,78.15,74.92,78.17,74.85,78.17,74.75,78.16,74.62,78.16,74.58,78.17,74.45,78.21,74.38,78.10,74.35
RZ_9439314_5002,0,6780,50,0,0,77.97,74.42,77.92,74.50,77.97,74.60,78.03,74.72,78.01,74.95,78.00,75.10,77.99,75.30,77.99,75.35,77.99,75.38,78.04,75.33,78.09,75.33,78.12,75.38,78.11,75.55,78.10,75.67,78.11,75.78,78.12,75.92,78.14,76.12,78.14,76.35,78.11,76.65,78.10,76.92,78.14,77.17,78.20,77.22,78.25,77.25,78.25,77.30,78.25,77.33,78.25,77.50,78.24,77.67,78.26,77.80,78.30,77.80,78.34,77.80,78.31,77.92,78.29,78.03,78.25,78.10,78.24,78.00,78.17,77.95,78.14,77.92,78.10,77.97,78.14,78.12,78.28,78.30,78.39,78.50,78.45,78.58,78.42,78.60,78.39,78.62,78.40,78.62,78.40,78.62,78.40,78.67,78.42,78.72,78.45,78.88,78.47,78.97,78.49,79.00
RZ_9439314_5003,0,6780,50,0,0,78.49,78.88,78.49,78.80,78.49,78.80,78.47,78.90,78.51,78.97,78.55,79.12,78.59,79.28,78.60,79.42,78.56,79.45,78.53,79.30,78.55,79.12,78.59,78.92,78.60,78.90,78.59,78.92,78.58,79.05,78.59,79.15,78.59,79.25,78.59,79.30,78.61,79.33,78.62,79.42,78.65,79.45,78.66,79.47,78.67,79.45,78.69,79.38,78.70,79.33,78.69,79.47,78.64,79.67,78.61,79.88,78.61,80.00,78.62,80.05,78.60,80.05,78.58,79.95,78.54,79.88,78.54,79.62,78.53,79.28,78.54,78.92,78.70,78.80,78.86,78.78,79.31,78.38,79.69,77.35,80.09,76.00,80.44,74.50,80.91,72.97,81.41,71.42,82.01,69.70,82.46,68.05,83.04,66.45,83.36,65.05,83.64,63.70,83.83,62.27
RZ_9439314_5004,0,6780,50,0,0,83.95,61.33,84.03,60.85,84.04,60.45,84.01,60.02,84.01,59.25,83.96,58.83,83.92,58.45,83.89,58.05,83.88,57.60,83.84,57.08,83.80,56.80,83.78,56.52,83.80,56.30,83.84,56.27,83.86,56.30,83.89,56.30,83.86,56.25,83.88,56.10,83.89,55.80,83.84,55.58,83.79,55.42,83.71,55.45,83.67,55.35,83.64,55.25,83.59,55.20,83.56,55.20,83.54,55.17,83.53,55.17,83.51,55.20,83.50,55.25,83.53,55.23,83.54,55.12,83.54,55.02,83.53,55.05,83.49,55.15,83.42,55.25,83.39,55.33,83.35,55.40,83.33,55.48,83.30,55.48,83.26,55.50,83.21,55.58,83.19,55.58,83.21,55.55,83.29,55.50,83.38,55.52,83.34,55.75,83.29,55.92,83.22,56.05,83.17,56.12
RZ_9439314_5005,0,6780,49,0,1,83.14,56.23,83.10,56.33,83.11,56.38,83.09,56.40,83.05,56.42,83.04,56.42,83.06,56.42,83.08,56.38,83.08,56.33,83.03,56.33,82.97,56.40,82.92,56.52,82.91,56.62,82.92,56.83,82.94,57.00,82.97,57.12,83.01,57.10,83.05,57.10,83.06,57.10,83.09,57.15,83.10,57.35,83.09,57.52,83.05,57.65,83.03,57.62,83.03,57.62,83.04,57.67,83.04,57.75,83.04,57.83,83.04,57.88,83.04,57.88,83.04,57.85,83.04,57.77,83.04,57.70,83.04,57.62,83.05,57.55,83.05,57.52,83.06,57.52,83.08,57.62,83.10,57.75,83.10,57.85,83.08,57.85,83.04,57.88,83.01,57.88,83.00,57.95,83.00,58.02,83.03,58.05,83.06,58.02,83.04,58.02,82.97,58.05
RZ_9439314_5006,0,6780,51,0,1,82.91,58.05,82.94,58.02,82.95,58.02,82.97,58.00,82.96,57.95,82.96,57.90,82.97,57.88,82.96,57.77,82.90,57.67,82.84,57.55,82.85,57.52,82.89,57.52,82.94,57.55,82.96,57.58,82.97,57.58,83.01,57.60,83.01,57.67,83.03,57.65,83.04,57.52,83.04,57.40,83.03,57.40,83.00,57.38,82.97,57.35,82.96,57.38,82.91,57.38,82.86,57.33,82.83,57.27,82.85,57.25,82.85,57.27,82.81,57.38,82.80,57.55,82.81,57.67,82.83,57.77,82.80,57.80,82.78,57.83,82.74,57.88,82.75,57.90,82.75,57.95,82.75,57.98,82.71,58.00,82.69,58.08,82.71,58.17,82.74,58.23,82.76,58.20,82.74,58.27,82.75,58.38,82.78,58.40,82.80,58.30,82.80,58.20,82.80,58.08,82.79,58.00
RZ_9439314_5007,0,6780,50,0,1,82.76,57.90,82.74,57.92,82.71,57.92,82.70,57.95,82.70,57.98,82.70,58.02,82.71,58.02,82.74,57.85,82.76,57.62,82.79,57.48,82.70,57.58,82.61,57.65,82.53,57.77,82.53,57.90,82.54,58.02,82.55,58.08,82.55,58.08,82.53,58.08,82.51,58.08,82.50,58.02,82.54,57.95,82.59,57.92,82.76,57.95,83.06,57.75,83.44,57.48,83.92,57.17,84.40,57.05,85.00,56.88,85.53,56.67,86.14,56.25,86.60,55.75,86.92,55.35,87.11,55.20,87.25,54.92,87.44,54.62,87.54,54.33,87.64,54.30,87.66,54.23,87.70,54.12,87.76,54.08,87.81,54.10,87.85,54.05,88.03,53.90,88.22,53.75,88.44,53.67,88.45,53.62,88.44,53.52,88.50,53.45,88.58,53.40,88.65,53.33
RZ_9439314_5008,0,6780,50,0,1,88.62,53.20,88.61,53.10,88.59,53.02,88.58,53.00,88.55,52.98,88.53,53.12,88.49,53.27,88.46,53.33,88.44,53.23,88.40,53.15,88.36,53.15,88.34,53.10,88.33,53.02,88.35,52.88,88.39,52.80,88.41,52.80,88.40,52.92,88.38,53.02,88.34,53.08,88.33,53.05,88.35,53.00,88.38,53.00,88.41,53.02,88.42,53.02,88.36,53.05,88.29,53.10,88.21,53.15,88.22,53.17,88.24,53.20,88.16,53.20,88.09,53.17,88.00,53.08,88.00,52.95,87.96,52.83,87.92,52.85,87.96,52.80,88.04,52.77,88.12,52.75,88.14,52.77,88.11,52.80,88.06,52.95,88.01,53.10,88.00,53.23,88.03,53.12,88.05,53.05,88.03,53.05,87.94,53.08,87.85,52.98,87.90,52.83,87.97,52.67
RZ_9439314_5009,0,6780,50,0,1,88.05,52.70,88.05,52.80,88.01,52.90,87.97,52.80,87.91,52.62,87.90,52.38,87.89,52.30,87.89,52.30,87.90,52.48,87.91,52.62,87.91,52.70,87.86,52.73,87.80,52.75,87.74,52.77,87.75,52.67,87.76,52.58,87.76,52.58,87.75,52.73,87.74,52.83,87.74,52.80,87.74,52.75,87.74,52.75,87.71,52.83,87.67,52.88,87.64,53.00,87.61,53.05,87.61,53.23,87.61,53.35,87.60,53.30,87.61,53.12,87.61,52.98,87.62,53.00,87.62,53.12,87.59,53.23,87.55,53.12,87.54,52.92,87.55,52.73,87.58,52.73,87.58,52.70,87.55,52.62,87.54,52.55,87.51,52.45,87.53,52.40,87.51,52.45,87.53,52.60,87.53,52.75,87.54,52.85,87.55,52.88,87.58,52.90,87.59,52.88
RZ_9439314_5010,0,6780,50,0,1,87.61,52.77,87.66,52.75,87.70,52.77,87.59,52.88,87.46,52.83,87.38,52.80,87.42,52.83,87.45,52.92,87.42,53.05,87.46,53.02,87.53,52.95,87.51,52.75,87.44,52.52,87.36,52.45,87.36,52.50,87.36,52.50,87.38,52.42,87.45,52.33,87.51,52.27,87.55,52.45,87.47,52.62,87.40,52.80,87.39,52.77,87.41,52.77,87.45,52.75,87.45,52.75,87.47,52.70,87.49,52.58,87.51,52.48,87.49,52.52,87.44,52.65,87.40,52.75,87.38,52.70,87.39,52.62,87.40,52.55,87.40,52.55,87.40,52.58,87.39,52.60,87.39,52.67,87.41,52.70,87.45,52.70,87.47,52.73,87.45,52.77,87.44,52.77,87.46,52.75,87.42,52.65,87.29,52.60,87.16,52.58,87.10,52.48,87.12,52.38
RZ_9439314_5011,0,6780,49,0,1,87.12,52.50,87.14,52.67,87.14,52.77,87.16,52.67,87.14,52.58,87.12,52.62,87.12,52.70,87.14,52.75,87.16,52.67,87.17,52.58,87.19,52.48,87.20,52.48,87.21,52.48,87.22,52.48,87.24,52.48,87.26,52.48,87.30,52.45,87.26,52.33,87.21,52.20,87.16,52.15,87.17,52.17,87.17,52.23,87.19,52.10,87.22,51.95,87.25,51.95,87.25,52.10,87.24,52.25,87.24,52.25,87.22,52.25,87.20,52.23,87.20,52.20,87.22,52.17,87.24,52.17,87.20,52.17,87.17,52.15,87.15,52.12,87.19,52.20,87.19,52.33,87.11,52.50,87.05,52.55,87.01,52.52,87.05,52.42,87.08,52.33,87.08,52.33,87.06,52.25,87.09,52.05,87.11,51.90,87.14,51.75,87.15,51.73
RZ_9439314_5012,0,6780,50,0,1,87.15,51.70,87.16,51.75,87.17,51.77,87.17,51.77,87.17,51.80,87.19,51.88,87.21,51.98,87.28,52.10,87.33,52.23,87.34,52.27,87.29,52.25,87.25,52.20,87.24,52.17,87.24,52.17,87.22,52.20,87.22,52.25,87.19,52.20,87.15,52.15,87.12,52.05,87.12,51.92,87.15,51.83,87.17,51.73,87.24,51.70,87.26,51.70,87.29,51.73,87.25,51.73,87.22,51.70,87.20,51.67,87.19,51.62,87.16,51.62,87.15,51.62,87.15,51.65,87.17,51.67,87.22,51.73,87.29,51.77,87.29,51.80,87.25,51.75,87.24,51.73,87.26,51.73,87.31,51.75,87.33,51.88,87.31,52.00,87.28,52.12,87.24,52.17,87.24,52.20,87.24,52.17,87.22,52.10,87.22,52.02,87.21,52.05,87.21,52.00
RZ_9439314_5013,0,6780,51,0,1,87.22,51.92,87.24,51.75,87.26,51.65,87.26,51.73,87.26,51.90,87.28,52.02,87.29,52.00,87.30,51.98,87.31,52.10,87.31,52.15,87.33,52.23,87.31,52.25,87.31,52.08,87.30,51.90,87.30,51.67,87.30,51.65,87.33,51.58,87.34,51.55,87.36,51.50,87.36,51.50,87.39,51.73,87.41,51.98,87.39,52.15,87.33,52.10,87.28,52.08,87.28,52.12,87.26,52.15,87.25,52.17,87.26,52.17,87.28,52.12,87.30,52.12,87.31,52.10,87.30,52.17,87.30,52.30,87.31,52.40,87.31,52.35,87.30,52.20,87.28,52.00,87.24,51.90,87.26,51.80,87.28,52.00,87.30,52.27,87.31,52.38,87.34,52.23,87.36,52.12,87.35,52.15,87.34,52.20,87.35,52.10,87.36,52.02,87.38,51.92,87.36,51.90
RZ_9439314_5014,0,6780,50,0,1,87.36,51.90,87.39,51.90,87.41,51.90,87.44,51.92,87.42,51.95,87.38,51.77,87.34,51.60,87.30,51.67,87.31,51.95,87.30,52.17,87.29,52.02,87.29,51.90,87.31,51.80,87.36,51.77,87.41,51.85,87.40,51.95,87.35,52.08,87.31,52.05,87.29,51.98,87.24,51.95,87.19,52.00,87.25,52.08,87.34,52.08,87.45,52.15,87.47,52.20,87.46,52.25,87.42,52.20,87.38,52.02,87.36,51.85,87.35,51.67,87.34,51.67,87.33,51.70,87.31,51.77,87.31,51.83,87.29,51.83,87.28,51.73,87.22,51.65,87.21,51.60,87.25,51.62,87.30,51.73,87.36,51.80,87.35,51.88,87.33,51.88,87.30,51.83,87.31,51.75,87.35,51.67,87.38,51.67,87.39,51.67,87.36,51.67,87.34,51.67
RZ_9439314_5015,0,6780,50,0,1,87.29,51.65,87.26,51.70,87.24,51.65,87.21,51.58,87.21,51.67,87.25,51.85,87.30,52.12,87.35,52.17,87.39,52.17,87.44,52.15,87.45,52.15,87.41,52.17,87.36,52.23,87.31,52.30,87.34,52.00,87.34,51.65,87.36,51.40,87.38,51.40,87.40,51.40,87.39,51.33,87.36,51.35,87.33,51.55,87.29,51.73,87.21,51.90,87.15,51.90,87.17,51.90,87.25,51.98,87.33,52.02,87.31,52.12,87.30,52.08,87.28,52.02,87.29,51.75,87.29,51.52,87.30,51.35,87.29,51.40,87.28,51.45,87.26,51.48,87.26,51.48,87.26,51.48,87.26,51.58,87.25,51.67,87.25,51.80,87.24,51.85,87.21,51.90,87.21,51.95,87.20,52.02,87.20,52.08,87.20,52.05,87.19,51.98,87.21,51.98
RZ_9439314_5016,0,6780,50,0,1,87.22,52.02,87.24,52.05,87.22,52.05,87.21,52.05,87.22,52.08,87.25,52.12,87.24,52.08,87.21,52.00,87.20,51.90,87.20,51.88,87.21,51.83,87.21,51.80,87.22,51.80,87.24,51.75,87.25,51.67,87.26,51.58,87.26,51.55,87.28,51.58,87.29,51.58,87.29,51.52,87.29,51.50,87.30,51.58,87.33,51.67,87.34,51.80,87.34,51.85,87.31,51.75,87.28,51.60,87.25,51.42,87.33,51.40,87.40,51.35,87.49,51.27,87.50,51.20,87.45,51.17,87.38,51.25,87.30,51.30,87.29,51.35,87.28,51.25,87.25,51.20,87.25,51.17,87.26,51.12,87.25,51.08,87.22,51.05,87.22,51.05,87.24,51.10,87.25,51.12,87.25,51.12,87.25,51.15,87.28,51.17,87.30,51.23,87.33,51.25
RZ_9439314_5017,0,6780,50,0,1,87.31,51.25,87.30,51.25,87.29,51.25,87.25,51.27,87.21,51.27,87.20,51.25,87.22,51.17,87.24,51.10,87.21,51.05,87.19,51.05,87.16,50.95,87.16,50.88,87.15,50.77,87.16,50.85,87.17,51.00,87.19,51.15,87.14,51.25,87.10,51.27,87.12,51.23,87.21,51.12,87.30,51.02,87.30,51.02,87.35,51.02,87.41,51.00,87.35,50.98,87.21,51.05,87.05,51.10,87.01,51.23,86.99,51.30,87.01,51.27,87.08,51.10,87.17,50.92,87.25,50.95,87.30,51.02,87.31,51.12,87.33,51.10,87.26,51.05,87.19,51.02,87.16,51.05,87.21,50.98,87.25,50.92,87.24,50.95,87.22,51.05,87.20,51.00,87.19,50.88,87.17,50.75,87.19,50.83,87.20,50.92,87.17,51.05,87.19,51.08
RZ_9439314_5018,0,6780,50,0,1,87.20,51.02,87.20,50.90,87.16,50.77,87.16,50.70,87.19,50.70,87.17,50.75,87.10,50.88,87.04,50.98,86.97,51.00,86.96,50.90,86.96,50.83,86.97,50.80,86.99,50.85,86.99,50.88,87.00,50.90,87.03,50.90,87.03,50.88,87.04,50.75,87.05,50.67,87.04,50.60,87.03,50.67,87.08,50.73,87.14,50.77,87.15,50.77,87.10,50.83,87.04,50.90,87.03,50.83,87.03,50.70,87.05,50.52,87.08,50.48,87.10,50.42,87.09,50.33,87.08,50.25,87.03,50.20,86.99,50.17,86.94,50.23,86.94,50.33,86.92,50.40,86.92,50.40,86.91,50.45,86.90,50.50,86.89,50.58,86.99,50.62,87.11,50.65,87.22,50.65,87.33,51.08,87.54,51.50,87.86,52.00,88.19,52.15,88.46,52.83
RZ_9439314_5019,0,6780,50,0,1,88.85,53.42,89.36,54.33,89.91,54.83,90.42,55.75,90.81,56.45,91.33,57.27,91.64,57.98,91.88,58.80,91.91,59.88,92.01,60.73,92.10,61.45,92.15,62.27,92.08,63.35,92.01,64.45,91.97,65.25,91.97,65.72,91.97,66.33,91.96,66.97,91.94,67.58,91.90,68.20,91.92,68.55,91.95,68.90,91.99,68.95,92.00,69.05,92.04,69.40,92.09,69.70,92.14,70.20,92.14,70.50,92.11,70.83,92.08,70.90,92.12,71.05,92.16,71.20,92.16,71.33,92.11,71.28,92.06,71.40,92.08,71.53,92.10,71.75,92.08,71.83,92.00,71.92,91.91,71.97,91.90,72.05,91.94,72.10,91.97,72.10,92.01,72.08,91.96,72.05,91.91,72.05,91.88,72.03,91.92,72.00,91.96,71.95,92.01,71.90
RZ_9439314_5020,0,6780,49,0,1,91.91,71.95,91.81,72.03,91.71,72.10,91.72,72.05,91.75,71.97,91.78,71.80,91.78,71.62,91.75,71.53,91.74,71.53,91.74,71.53,91.70,71.30,91.67,71.03,91.65,70.88,91.69,71.05,91.72,71.22,91.70,71.20,91.64,71.08,91.58,70.95,91.55,70.95,91.56,70.95,91.60,71.00,91.62,71.05,91.64,70.95,91.67,70.80,91.70,70.65,91.70,70.72,91.69,70.78,91.70,70.47,91.74,70.12,91.75,69.88,91.75,69.97,91.75,70.17,91.74,70.28,91.72,70.28,91.71,70.20,91.72,70.03,91.74,69.72,91.70,69.42,91.62,69.42,91.56,69.60,91.53,69.80,91.54,69.83,91.54,69.80,91.56,69.78,91.58,69.78,91.59,69.60,91.59,69.40,91.60,69.10,91.53,69.00
RZ_9439314_5021,0,6780,51,0,1,91.46,68.92,91.42,68.95,91.45,68.92,91.49,68.90,91.50,68.88,91.51,68.90,91.51,69.00,91.47,69.15,91.42,69.28,91.39,69.35,91.40,69.28,91.40,69.17,91.40,69.12,91.40,69.17,91.42,69.17,91.46,69.10,91.50,69.03,91.51,68.97,91.46,68.95,91.44,68.90,91.42,68.83,91.45,68.75,91.46,68.67,91.46,68.65,91.50,68.58,91.54,68.53,91.55,68.53,91.51,68.60,91.47,68.70,91.46,68.80,91.49,68.85,91.50,68.75,91.55,68.60,91.58,68.45,91.59,68.45,91.54,68.45,91.49,68.50,91.46,68.65,91.45,68.78,91.44,68.83,91.49,68.75,91.53,68.60,91.54,68.42,91.51,68.33,91.53,68.33,91.55,68.30,91.55,68.28,91.51,68.25,91.53,68.25,91.56,68.28,91.59,68.38
RZ_9439314_5022,0,6780,51,0,1,91.54,68.45,91.50,68.45,91.50,68.17,91.53,67.88,91.56,67.70,91.56,67.72,91.56,67.75,91.56,67.75,91.54,67.70,91.47,67.65,91.44,67.62,91.41,67.62,91.41,67.62,91.41,67.62,91.38,67.65,91.34,67.67,91.29,67.78,91.28,67.90,91.26,68.03,91.28,68.05,91.31,68.00,91.34,67.95,91.31,67.92,91.30,67.85,91.30,67.78,91.30,67.70,91.35,67.65,91.40,67.58,91.45,67.50,91.45,67.47,91.39,67.45,91.31,67.50,91.24,67.55,91.22,67.60,91.29,67.62,91.36,67.45,91.42,67.28,91.45,67.12,91.46,67.17,91.49,67.17,91.50,67.12,91.45,67.03,91.40,67.15,91.34,67.28,91.31,67.35,91.26,67.20,91.22,67.05,91.25,67.10,91.26,67.22,91.28,67.15,91.28,66.97
RZ_9439314_5023,0,6780,49,0,1,91.28,66.83,91.26,66.83,91.30,66.85,91.33,66.88,91.31,66.88,91.28,66.85,91.22,66.88,91.21,66.92,91.20,66.92,91.20,66.88,91.22,66.83,91.26,66.83,91.28,66.88,91.25,66.90,91.24,66.78,91.22,66.60,91.20,66.47,91.16,66.47,91.16,66.50,91.20,66.47,91.24,66.47,91.22,66.45,91.20,66.45,91.21,66.45,91.22,66.60,91.22,66.72,91.19,66.67,91.16,66.50,91.16,66.20,91.17,66.08,91.20,65.90,91.25,65.62,91.31,65.20,91.35,64.80,91.36,64.55,91.38,64.17,91.39,63.88,91.38,63.52,91.35,63.42,91.28,63.25,91.22,63.20,91.19,63.10,91.20,63.05,91.21,62.98,91.16,62.92,91.11,62.88,91.22,62.85,91.38,62.62,91.45,62.35
RZ_9439314_5024,0,6780,51,0,1,91.38,62.12,91.29,62.05,91.29,62.00,91.33,61.92,91.36,61.83,91.34,61.77,91.28,61.75,91.17,61.80,91.14,61.83,91.11,61.73,91.11,61.60,91.10,61.48,91.10,61.48,91.10,61.58,91.11,61.67,91.11,61.80,91.11,61.85,91.11,61.73,91.12,61.55,91.12,61.40,91.11,61.38,91.14,61.35,91.17,61.33,91.22,61.33,91.24,61.35,91.24,61.35,91.24,61.38,91.22,61.27,91.22,61.05,91.22,60.83,91.19,60.77,91.14,60.92,91.09,61.08,91.08,61.12,91.08,61.10,91.03,61.05,90.97,61.00,90.99,60.95,91.06,60.85,91.11,60.73,91.11,60.62,91.11,60.65,91.12,60.77,91.11,60.90,91.11,61.00,91.12,61.05,91.14,61.10,91.15,61.10,91.16,61.08,91.17,60.98,91.19,60.80
RZ_9439314_5025,0,6780,50,0,1,91.19,60.65,91.20,60.58,91.24,60.58,91.26,60.60,91.28,60.67,91.26,60.88,91.25,61.08,91.24,61.10,91.25,60.95,91.24,60.83,91.28,60.85,91.30,60.88,91.34,60.73,91.34,60.58,91.35,60.35,91.36,60.27,91.30,60.23,91.21,60.25,91.12,60.30,91.14,60.27,91.12,60.27,91.12,60.40,91.16,60.60,91.21,60.77,91.26,60.77,91.26,60.80,91.26,60.80,91.25,60.77,91.22,60.75,91.20,60.70,91.24,60.70,91.29,60.65,91.34,60.58,91.36,60.50,91.39,60.42,91.40,60.35,91.39,60.40,91.38,60.50,91.38,60.55,91.38,60.52,91.35,60.50,91.33,60.52,91.30,60.52,91.26,60.52,91.24,60.48,91.22,60.38,91.25,60.33,91.29,60.30,91.30,60.33,91.28,60.35
RZ_9439314_5026,0,6780,50,0,1,91.25,60.38,91.24,60.40,91.26,60.45,91.29,60.48,91.31,60.48,91.31,60.30,91.33,60.15,91.30,60.05,91.28,60.08,91.26,60.10,91.28,60.12,91.24,60.17,91.12,60.25,90.95,60.15,90.76,60.02,90.58,59.90,90.41,59.90,90.09,59.52,89.81,59.05,89.41,58.33,89.09,57.70,88.66,57.15,88.17,56.77,87.69,56.42,87.29,55.85,86.92,55.35,86.64,55.02,86.35,54.88,86.24,54.65,86.11,54.48,86.00,53.98,85.83,53.55,85.76,53.15,85.71,52.88,85.69,52.67,85.65,52.48,85.46,52.33,85.31,51.90,85.15,51.40,85.06,51.02,84.83,50.88,84.62,50.83,84.44,50.50,84.40,50.17,84.39,49.55,84.35,49.33,84.31,49.12,84.30,48.98,84.34,48.80,84.39,48.62
RZ_9439314_5027,0,6780,50,0,1,84.39,48.55,84.33,48.45,84.28,48.30,84.21,48.25,84.21,48.12,84.15,47.90,84.09,47.67,84.09,47.52,84.14,47.55,84.20,47.62,84.21,47.67,84.21,47.70,84.16,47.77,84.12,47.83,84.09,47.77,84.11,47.70,84.10,47.65,84.10,47.67,84.11,47.75,84.11,47.77,84.10,47.80,84.10,47.80,84.09,47.80,84.08,47.80,84.09,47.85,84.11,47.88,84.12,47.90,84.12,47.92,84.14,47.90,84.15,47.85,84.12,47.80,84.11,47.75,84.12,47.75,84.19,47.75,84.25,47.75,84.28,47.73,84.28,47.70,84.26,47.80,84.25,47.95,84.24,48.05,84.20,48.02,84.17,48.08,84.12,48.15,84.11,48.25,84.14,48.30,84.19,48.33,84.25,48.33,84.28,48.30,84.26,48.30,84.22,48.30
RZ_9439314_5028,0,6780,50,0,1,84.20,48.23,84.21,48.15,84.21,48.27,84.22,48.45,84.24,48.38,84.25,48.10,84.25,47.80,84.24,47.80,84.26,47.73,84.34,47.67,84.40,47.80,84.40,47.98,84.38,48.15,84.44,48.12,84.53,48.12,84.58,48.17,84.51,48.25,84.42,48.27,84.36,48.27,84.31,48.30,84.34,48.33,84.36,48.48,84.40,48.58,84.42,48.73,84.44,48.73,84.40,48.62,84.36,48.52,84.31,48.42,84.30,48.38,84.34,48.35,84.42,48.48,84.51,48.60,84.53,48.75,84.49,48.70,84.45,48.62,84.46,48.52,84.47,48.45,84.46,48.60,84.45,48.80,84.42,48.98,84.40,49.00,84.40,49.02,84.44,48.98,84.47,48.92,84.49,48.88,84.50,48.83,84.53,48.75,84.54,48.65,84.54,48.65,84.54,48.70
RZ_9439314_5029,0,6800,50,20,1,84.54,48.75,84.54,48.80,84.54,48.88,84.53,48.92,84.49,48.98,84.46,48.98,84.45,49.00,84.45,48.90,84.46,48.80,84.51,48.73,84.54,48.83,84.56,48.88,84.50,48.90,84.46,48.88,84.45,48.90,84.46,48.80,84.47,48.75,84.49,48.67,84.46,48.73,84.45,48.67,84.44,48.65,84.44,48.65,84.46,48.70,84.53,48.77,84.58,48.80,84.60,48.80,84.53,48.83,84.46,48.83,84.44,48.80,84.47,48.77,84.50,48.85,84.47,48.95,84.45,49.08,84.45,49.02,84.47,48.95,84.47,48.88,84.46,48.88,84.45,48.95,84.44,49.02,84.42,49.05,84.38,49.05,84.35,49.05,84.34,48.95,84.34,48.85,84.36,48.92,84.44,49.10,84.51,49.15,84.53,49.05,84.49,49.00,84.44,49.02
RZ_9439314_5030,0,6800,50,0,1,84.45,49.02,84.44,49.00,84.41,48.98,84.38,48.95,84.36,48.90,84.36,48.85,84.35,49.05,84.34,49.30,84.33,49.65,84.30,49.77,84.29,49.90,84.31,49.90,84.36,49.80,84.40,49.67,84.40,49.58,84.40,49.62,84.40,49.67,84.41,49.65,84.42,49.65,84.44,49.48,84.46,49.30,84.49,49.25,84.50,49.38,84.45,49.35,84.39,49.25,84.33,49.33,84.33,49.50,84.33,49.65,84.34,49.60,84.38,49.52,84.40,49.52,84.41,49.52,84.40,49.48,84.41,49.42,84.45,49.42,84.50,49.50,84.53,49.55,84.53,49.62,84.49,49.67,84.44,49.67,84.40,49.58,84.40,49.50,84.42,49.45,84.45,49.48,84.45,49.50,84.49,49.58,84.53,49.62,84.56,49.73,84.56,49.75,84.58,49.75
RZ_9439314_5031,0,6800,50,0,1,84.56,49.58,84.55,49.48,84.51,49.50,84.50,49.65,84.53,49.52,84.56,49.40,84.58,49.27,84.54,49.38,84.50,49.40,84.47,49.42,84.47,49.50,84.47,49.52,84.42,49.42,84.39,49.20,84.35,49.00,84.36,48.92,84.41,48.88,84.45,48.83,84.51,48.80,84.53,48.98,84.47,49.17,84.40,49.38,84.34,49.42,84.34,49.48,84.34,49.48,84.31,49.45,84.29,49.38,84.31,49.27,84.36,49.20,84.40,49.12,84.38,49.02,84.35,48.92,84.34,48.95,84.35,49.02,84.38,49.02,84.39,49.02,84.39,48.95,84.39,49.02,84.40,49.10,84.35,49.15,84.28,49.12,84.19,49.17,84.22,49.27,84.29,49.40,84.38,49.45,84.36,49.45,84.34,49.45,84.29,49.40,84.24,49.35,84.26,49.33
RZ_9439314_5032,0,6800,50,0,1,84.30,49.35,84.34,49.35,84.34,49.35,84.33,49.35,84.30,49.33,84.26,49.25,84.25,49.17,84.25,49.02,84.30,48.92,84.35,48.80,84.39,48.77,84.39,49.05,84.39,49.30,84.34,49.58,84.31,49.58,84.29,49.62,84.30,49.70,84.33,49.80,84.33,49.83,84.33,49.65,84.31,49.48,84.30,49.30,84.29,49.30,84.29,49.27,84.29,49.27,84.28,49.20,84.26,49.15,84.25,49.10,84.19,49.10,84.12,49.12,84.10,49.20,84.12,49.25,84.16,49.27,84.16,49.20,84.15,49.12,84.12,49.02,84.11,48.98,84.10,48.90,84.11,48.88,84.11,48.83,84.12,48.75,84.14,48.83,84.14,48.90,84.12,49.00,84.10,49.02,84.09,49.10,84.09,49.15,84.10,49.15,84.10,49.12,84.05,49.12
RZ_9439314_5033,0,6800,50,0,1,84.00,49.10,83.96,49.08,84.08,49.23,84.17,49.40,84.21,49.45,84.11,49.35,84.01,49.25,83.96,49.27,83.94,49.27,83.92,49.20,83.92,49.15,83.91,49.10,83.89,49.12,83.95,49.15,84.04,49.12,84.14,49.12,84.11,49.30,84.08,49.48,84.04,49.60,84.01,49.60,84.00,49.58,83.99,49.52,84.04,49.48,84.10,49.38,84.12,49.30,84.09,49.23,84.05,49.17,84.04,49.17,84.03,49.23,83.96,49.23,83.90,49.12,83.89,49.08,83.91,49.05,83.92,49.02,83.94,48.95,83.95,49.12,83.96,49.27,83.96,49.40,83.99,49.40,84.01,49.33,84.00,49.30,83.96,49.27,83.94,49.30,83.97,49.23,84.03,49.15,84.05,49.15,84.05,49.23,84.05,49.27,84.05,49.25,84.04,49.25
RZ_9439314_5034,0,6800,149,0,3,84.01,49.25,83.97,49.33,83.97,49.40,83.96,49.48,83.95,49.50,83.97,49.52,84.01,49.33,84.06,49.12,84.08,48.92,84.09,48.95,84.08,48.95,84.09,48.95,84.10,48.90,84.03,48.92,83.95,49.15,83.86,49.35,83.86,49.42,83.86,49.33,83.89,49.23,83.90,49.30,83.92,49.42,83.94,49.55,83.95,49.52,83.95,49.42,83.95,49.33,83.92,49.27,83.90,49.23,83.88,49.23,83.89,49.30,83.88,49.30,83.90,49.27,83.91,49.25,83.94,49.25,83.92,49.27,83.92,49.30,83.92,49.17,83.90,49.08,83.86,48.98,83.81,49.00,83.79,49.08,83.78,49.08,83.79,49.10,83.80,49.02,83.80,49.00,83.80,48.92,83.76,48.85,83.75,48.75,83.74,48.70,83.76,48.67,83.76,48.70,83.76,48.83,83.76,48.92,83.76,49.05,83.74,49.20,83.72,49.35,83.71,49.30,83.71,49.15,83.74,48.98,83.78,48.90,83.80,48.83,83.79,48.83,83.78,48.92,83.76,49.23,83.84,49.60,83.97,49.92,84.14,50.02,84.21,50.35,84.42,50.67,84.67,51.55,85.16,52.05,85.46,53.02,85.76,53.65,86.01,54.70,86.41,55.52,86.81,56.35,87.01,57.10,87.09,57.67,87.11,58.08,87.15,58.80,87.19,59.77,87.22,61.30,87.29,62.12,87.36,62.90,87.41,63.33,87.41,63.98,87.38,64.50,87.35,64.97,87.34,65.28,87.31,65.60,87.29,66.10,87.29,66.55,87.30,67.20,87.33,67.53,87.35,67.97,87.38,68.08,87.39,68.22,87.39,68.28,87.41,68.33,87.44,68.45,87.46,68.55,87.46,68.62,87.45,68.58,87.46,68.55,87.46,68.58,87.46,68.65,87.47,68.72,87.49,68.80,87.49,68.85,87.44,68.83,87.39,68.80,87.34,68.85,87.33,68.95,87.31,69.03,87.36,69.10,87.41,69.10,87.40,69.10,87.34,69.03,87.28,69.00,87.26,68.97,87.25,68.95,87.29,69.12,87.34,69.30,87.38,69.50,87.34,69.50,87.30,69.50,87.29,69.50,87.30,69.45,87.33,69.33,87.34,69.20,87.34,69.08,87.34,69.03,87.29,68.97,87.22,68.95,87.16,68.92,87.28,68.88,87.40,68.88,87.51,68.85,87.44,68.85,87.38,68.85,87.36,68.88,87.35,68.90,87.34,68.80,87.33,68.65,87.31,68.50,87.26,68.53,87.21,68.58,87.17,68.53,87.20,68.40,87.22,68.28
RZ_9439314_5035,0,6800,51,0,3,87.21,68.38,87.17,68.47,87.16,68.58,87.17,68.60,87.19,68.42,87.19,68.20,87.20,68.00,87.20,68.03,87.21,68.05,87.24,68.05,87.28,68.00,87.29,67.83,87.30,67.67,87.25,67.60,87.21,67.67,87.17,67.75,87.17,67.75,87.16,67.75,87.15,67.72,87.12,67.80,87.11,67.90,87.11,67.97,87.12,67.83,87.14,67.70,87.11,67.62,87.10,67.70,87.08,67.80,87.05,67.83,87.04,67.83,87.06,67.78,87.09,67.75,87.11,67.75,87.09,67.62,87.09,67.50,87.09,67.40,87.12,67.38,87.16,67.40,87.20,67.38,87.21,67.45,87.16,67.53,87.11,67.60,87.05,67.60,87.04,67.60,87.05,67.58,87.06,67.58,87.10,67.50,87.11,67.40,87.14,67.30,87.12,67.25,87.12,67.28,87.11,67.33
RZ_9439314_5036,0,6800,50,0,1,87.10,67.40,87.14,67.42,87.19,67.45,87.22,67.33,87.24,67.22,87.24,67.05,87.20,67.00,87.14,67.08,87.06,67.22,87.03,67.40,87.00,67.42,87.01,67.28,87.03,67.10,87.08,66.85,87.11,66.78,87.11,66.72,87.10,66.80,87.08,66.88,87.03,66.90,86.96,66.97,86.94,67.05,86.97,67.15,87.03,67.15,87.05,67.15,87.05,67.08,87.05,66.97,87.04,67.00,87.04,67.12,87.01,67.08,86.96,66.92,86.91,66.83,86.92,66.90,86.96,66.97,86.95,67.00,86.89,67.03,86.83,67.05,86.84,67.08,86.91,67.08,86.99,67.10,87.06,67.08,87.04,67.05,87.05,66.92,87.09,66.75,87.06,66.58,87.00,66.50,86.95,66.55,86.95,66.60,86.95,66.62,87.06,66.70,87.20,66.75
RZ_9439314_5037,0,6800,51,0,1,87.24,66.67,87.14,66.58,87.04,66.50,87.08,66.55,87.10,66.55,87.11,66.55,87.10,66.55,87.08,66.53,87.05,66.47,87.03,66.42,87.01,66.40,87.00,66.42,87.01,66.45,87.03,66.47,87.00,66.50,86.96,66.55,86.90,66.60,86.89,66.65,86.88,66.67,86.88,66.65,86.89,66.58,86.90,66.45,86.91,66.38,86.99,66.33,87.08,66.30,87.06,66.22,86.97,66.17,86.91,66.12,86.94,66.12,86.97,66.12,86.99,66.12,87.01,66.03,87.01,65.90,87.00,65.80,86.97,65.83,86.96,65.85,86.94,65.80,86.94,65.70,86.94,65.62,86.95,65.58,86.99,65.47,87.03,65.42,87.06,65.47,87.06,65.55,87.05,65.65,87.09,65.72,87.15,65.80,87.19,65.83,87.17,65.88,87.15,65.88,87.11,65.78
RZ_9439314_5038,0,6800,50,0,1,87.09,65.70,87.08,65.67,87.09,65.72,87.14,65.78,87.20,65.80,87.20,65.80,87.15,65.72,87.11,65.67,87.09,65.65,87.06,65.62,87.08,65.55,87.15,65.45,87.22,65.40,87.19,65.35,87.11,65.30,87.03,65.38,87.01,65.42,87.03,65.47,87.08,65.45,87.12,65.42,87.12,65.35,87.09,65.25,87.08,65.12,87.10,65.08,87.12,65.15,87.12,65.25,87.14,65.15,87.11,64.95,87.09,64.95,87.06,65.15,87.06,65.35,87.12,65.35,87.17,65.33,87.12,65.33,87.03,65.38,86.95,65.22,87.00,65.05,87.05,64.88,87.05,64.85,87.03,64.78,86.97,64.78,86.94,64.83,86.90,64.90,86.89,64.92,86.90,64.92,86.90,64.95,86.94,65.05,86.95,65.15,86.95,65.12,86.90,64.92
RZ_9439314_5039,0,6800,50,0,1,86.85,64.72,86.83,64.62,86.85,64.62,86.91,64.60,86.97,64.62,87.00,64.65,86.96,64.78,86.95,64.85,86.95,64.92,86.99,64.92,87.01,64.90,87.03,64.85,87.01,64.80,87.00,64.67,87.00,64.55,87.01,64.58,87.05,64.67,87.06,64.85,87.08,64.92,87.05,64.95,87.01,64.90,86.97,64.95,86.94,65.05,86.90,65.05,86.89,65.03,86.86,65.03,86.86,64.85,86.88,64.60,86.91,64.38,86.92,64.45,86.94,64.55,86.92,64.53,86.92,64.47,86.91,64.47,86.91,64.47,86.90,64.50,86.89,64.42,86.88,64.30,86.89,64.20,86.88,64.12,86.85,64.10,86.85,64.17,86.88,64.25,86.91,64.33,86.94,64.33,86.89,64.40,86.83,64.47,86.76,64.53,86.75,64.58,86.75,64.58
RZ_9439314_5040,0,6800,50,0,1,86.75,64.60,86.76,64.65,86.78,64.62,86.79,64.55,86.84,64.45,86.85,64.42,86.85,64.40,86.85,64.33,86.85,64.25,86.88,64.17,86.85,64.15,86.83,64.30,86.79,64.47,86.84,64.60,86.90,64.53,86.95,64.47,86.94,64.47,86.92,64.50,86.91,64.50,86.91,64.33,86.92,64.12,86.95,63.90,86.91,63.88,86.85,63.92,86.79,63.98,86.78,64.05,86.74,64.12,86.70,64.22,86.71,64.25,86.74,64.22,86.76,64.20,86.75,64.25,86.70,64.25,86.66,64.15,86.62,64.08,86.65,64.00,86.66,63.90,86.65,63.73,86.65,63.58,86.66,63.77,86.67,63.98,86.67,64.03,86.70,63.85,86.74,63.65,86.75,63.60,86.75,63.58,86.74,63.45,86.72,63.30,86.75,63.27,86.76,63.38
RZ_9439314_5041,0,6800,50,0,1,86.78,63.42,86.76,63.33,86.74,63.25,86.76,63.17,86.80,63.17,86.81,63.20,86.80,63.20,86.79,63.27,86.80,63.40,86.84,63.52,86.88,63.58,86.86,63.55,86.83,63.42,86.79,63.27,86.80,63.23,86.79,63.38,86.79,63.52,86.81,63.62,86.83,63.65,86.85,63.48,86.84,63.30,86.84,63.12,86.83,63.17,86.80,63.17,86.75,63.15,86.72,63.23,86.79,63.38,86.86,63.55,86.96,63.45,86.96,63.35,86.96,63.25,86.99,63.27,87.01,63.33,86.95,63.38,86.88,63.40,86.80,63.23,86.80,63.05,86.78,63.08,86.75,63.27,86.75,63.42,86.76,63.30,86.78,63.15,86.78,63.08,86.78,62.98,86.81,62.88,86.81,62.75,86.80,62.73,86.75,62.73,86.76,62.80,86.80,62.83
RZ_9439314_5042,0,6800,50,0,1,86.83,62.85,86.81,62.83,86.80,62.73,86.78,62.62,86.76,62.70,86.74,62.85,86.72,63.00,86.71,63.08,86.69,63.17,86.67,63.25,86.67,63.27,86.70,63.05,86.71,62.83,86.70,62.60,86.71,62.65,86.71,62.90,86.71,63.12,86.70,63.25,86.67,63.20,86.66,63.15,86.66,63.17,86.66,63.20,86.64,63.23,86.61,63.20,86.60,63.17,86.59,63.15,86.59,63.15,86.59,63.17,86.60,63.17,86.62,63.15,86.66,63.05,86.69,62.75,86.70,62.48,86.67,62.33,86.65,62.45,86.64,62.62,86.62,62.73,86.61,62.75,86.61,62.83,86.62,62.88,86.67,62.92,86.70,63.02,86.70,63.12,86.67,63.05,86.65,62.88,86.66,62.73,86.66,62.65,86.67,62.55,86.67,62.50,86.69,62.50
RZ_9439314_5043,0,6800,50,0,1,86.70,62.60,86.71,62.73,86.70,62.88,86.67,62.98,86.66,63.05,86.66,63.00,86.66,62.90,86.67,62.75,86.67,62.70,86.61,62.62,86.58,62.60,86.54,62.62,86.55,62.70,86.55,62.75,86.55,62.77,86.55,62.85,86.56,62.85,86.59,62.88,86.55,62.92,86.53,63.02,86.49,63.12,86.49,63.20,86.50,63.25,86.56,63.30,86.61,63.30,86.66,63.12,86.66,62.92,86.70,62.83,86.71,62.88,86.71,63.02,86.69,63.08,86.66,63.15,86.64,63.15,86.62,63.17,86.62,63.17,86.65,63.12,86.69,62.90,86.69,62.70,86.61,62.58,86.54,62.65,86.45,62.77,86.45,62.90,86.47,62.98,86.53,62.85,86.54,62.73,86.53,62.60,86.47,62.65,86.44,62.70,86.42,62.77,86.41,62.80
RZ_9439314_5044,0,6800,50,0,1,86.42,62.83,86.47,62.65,86.51,62.48,86.58,62.30,86.60,62.27,86.62,62.33,86.61,62.35,86.61,62.38,86.60,62.42,86.59,62.48,86.58,62.58,86.58,62.58,86.58,62.60,86.58,62.60,86.56,62.60,86.60,62.60,86.64,62.60,86.64,62.55,86.60,62.42,86.54,62.30,86.51,62.25,86.47,62.27,86.47,62.35,86.50,62.52,86.50,62.67,86.47,62.73,86.42,62.65,86.40,62.60,86.39,62.52,86.42,62.50,86.45,62.42,86.46,62.38,86.50,62.33,86.53,62.35,86.49,62.42,86.42,62.52,86.34,62.65,86.34,62.70,86.33,62.75,86.33,62.73,86.34,62.73,86.35,62.70,86.39,62.67,86.44,62.50,86.47,62.35,86.50,62.33,86.49,62.48,86.47,62.62,86.49,62.65,86.49,62.55
RZ_9439314_5045,0,6800,50,0,1,86.49,62.42,86.47,62.33,86.44,62.30,86.39,62.30,86.35,62.50,86.42,62.67,86.50,62.85,86.55,62.85,86.45,62.90,86.39,62.95,86.38,62.85,86.44,62.70,86.45,62.58,86.42,62.58,86.41,62.58,86.40,62.58,86.38,62.65,86.42,62.77,86.49,62.92,86.55,62.98,86.54,62.98,86.45,63.08,86.36,63.17,86.29,63.27,86.28,63.27,86.26,63.27,86.35,63.25,86.42,63.20,86.40,63.17,86.29,63.20,86.19,63.17,86.20,63.10,86.22,63.02,86.24,62.98,86.24,62.88,86.28,62.77,86.35,62.73,86.41,62.62,86.39,62.45,86.34,62.25,86.29,62.25,86.28,62.30,86.31,62.38,86.36,62.35,86.31,62.38,86.24,62.45,86.17,62.52,86.19,62.95,86.21,63.35,86.20,63.70
RZ_9439314_5046,0,6800,50,0,1,86.20,63.62,86.21,63.55,86.21,63.48,86.19,63.38,86.15,63.23,86.11,63.05,86.11,62.92,86.14,62.90,86.16,62.90,86.15,62.90,86.11,62.92,86.15,62.98,86.21,62.98,86.29,62.95,86.26,62.90,86.24,62.90,86.22,62.88,86.17,62.85,86.12,62.83,86.06,62.77,86.06,62.70,86.04,62.85,86.01,63.05,86.01,63.27,86.04,63.30,86.06,63.30,86.10,63.25,86.12,63.23,86.16,63.27,86.15,63.35,86.15,63.25,86.16,63.08,86.20,62.77,86.25,62.67,86.24,62.73,86.15,62.83,86.06,62.90,86.05,62.90,86.09,62.98,86.12,63.05,86.14,63.12,86.11,63.15,86.08,63.08,86.09,63.00,86.14,62.92,86.17,62.95,86.17,62.98,86.16,62.95,86.15,63.12,86.14,63.27
RZ_9439314_5047,0,6800,50,0,1,86.08,63.45,86.03,63.42,85.99,63.40,86.04,63.40,86.08,63.42,86.10,63.38,86.10,63.30,86.09,63.25,86.03,63.33,85.97,63.35,85.92,63.38,85.91,63.35,85.86,63.35,85.84,63.38,85.89,63.50,85.96,63.58,86.04,63.65,86.04,63.62,86.05,63.60,86.05,63.58,86.03,63.48,86.00,63.38,85.97,63.30,85.96,63.35,85.99,63.38,86.01,63.38,86.04,63.45,86.04,63.55,86.04,63.65,86.04,63.70,86.03,63.65,86.04,63.60,86.04,63.52,86.05,63.50,86.05,63.50,85.96,63.50,85.89,63.52,85.85,63.58,85.94,63.60,86.03,63.58,86.01,63.48,85.95,63.40,85.92,63.52,85.97,63.65,86.01,63.73,86.00,63.62,85.99,63.67,85.97,63.88,85.96,64.12,86.00,64.08
RZ_9439314_5048,0,6800,50,0,1,86.04,63.92,86.06,63.77,86.06,63.88,86.06,63.98,86.06,64.08,86.04,63.92,86.03,63.75,86.00,63.58,86.00,63.52,85.99,63.50,85.97,63.55,85.96,63.62,85.96,63.58,85.95,63.45,85.95,63.30,85.96,63.25,85.95,63.52,86.00,63.88,86.03,64.20,86.06,64.12,86.05,64.05,86.03,63.98,86.00,64.03,86.00,64.05,86.00,64.03,86.01,63.90,86.04,63.90,86.03,64.00,86.01,64.22,85.97,64.60,86.10,64.97,86.25,65.38,86.53,65.53,86.64,65.80,86.89,65.95,87.15,66.88,87.60,67.95,88.01,69.28,88.55,70.00,88.94,71.12,89.34,72.33,89.72,73.53,90.16,74.15,90.53,74.85,90.84,76.12,91.10,77.70,91.34,78.80,91.55,79.67,91.72,80.35,91.88,81.40
RZ_9439314_5049,0,6800,51,0,1,92.00,82.15,92.12,82.92,92.20,83.72,92.14,84.38,92.14,84.85,92.17,85.20,92.22,85.55,92.24,85.78,92.26,86.15,92.25,86.55,92.24,86.95,92.21,87.20,92.19,87.45,92.28,87.62,92.38,87.55,92.42,87.53,92.39,87.58,92.38,87.83,92.42,88.03,92.46,88.20,92.46,88.17,92.46,88.17,92.46,88.33,92.45,88.50,92.40,88.70,92.35,88.72,92.31,88.75,92.34,88.72,92.35,88.70,92.38,88.70,92.38,88.75,92.39,88.80,92.38,88.83,92.38,88.83,92.35,89.03,92.35,89.22,92.25,89.38,92.16,89.33,92.10,89.15,92.11,89.03,92.12,89.03,92.14,89.10,92.17,89.17,92.21,89.00,92.24,88.85,92.22,88.72,92.20,88.78,92.20,88.72,92.20,88.67,92.20,88.60,92.20,88.60
RZ_9439314_5050,0,6820,51,20,1,92.14,88.65,92.06,88.72,92.00,88.80,91.99,88.83,91.99,88.80,91.96,88.78,91.94,88.75,91.91,88.78,91.92,88.83,91.91,88.72,91.89,88.60,91.95,88.47,92.04,88.42,92.03,88.42,91.94,88.42,91.85,88.40,91.95,88.35,92.05,88.30,92.00,88.25,91.86,88.12,91.72,88.03,91.72,87.95,91.72,88.00,91.79,88.05,91.85,88.08,91.90,88.08,91.89,88.08,91.88,88.05,91.85,88.10,91.81,88.15,91.76,88.08,91.74,87.92,91.74,87.83,91.76,87.85,91.75,87.85,91.71,87.95,91.69,88.10,91.70,88.28,91.70,88.05,91.70,87.78,91.71,87.50,91.70,87.55,91.71,87.67,91.69,87.88,91.65,88.08,91.62,88.15,91.62,88.15,91.65,88.15,91.65,88.15,91.66,88.15,91.66,88.15
RZ_9439314_5051,0,6820,50,0,1,91.67,88.12,91.66,88.12,91.64,88.12,91.61,88.12,91.61,88.10,91.62,88.05,91.64,87.95,91.65,87.90,91.62,87.90,91.60,87.88,91.56,87.85,91.54,87.80,91.49,87.90,91.47,88.00,91.46,88.03,91.50,87.90,91.51,87.78,91.51,87.62,91.51,87.53,91.50,87.53,91.49,87.65,91.51,87.58,91.55,87.40,91.58,87.30,91.53,87.40,91.47,87.42,91.42,87.38,91.46,87.28,91.50,87.22,91.53,87.20,91.51,87.20,91.49,87.22,91.47,87.28,91.47,87.35,91.46,87.38,91.45,87.38,91.42,87.38,91.41,87.38,91.40,87.40,91.44,87.47,91.47,87.47,91.53,87.45,91.53,87.35,91.53,87.33,91.53,87.40,91.53,87.50,91.51,87.58,91.50,87.53,91.50,87.50,91.49,87.50
RZ_9439314_5052,0,6820,50,0,1,91.46,87.47,91.45,87.40,91.46,87.33,91.44,87.25,91.41,87.28,91.39,87.33,91.40,87.45,91.41,87.55,91.44,87.60,91.46,87.47,91.40,87.38,91.33,87.30,91.35,87.28,91.45,87.25,91.58,87.22,91.62,87.05,91.66,86.88,91.65,86.72,91.64,86.75,91.61,86.78,91.55,86.85,91.50,86.90,91.46,86.88,91.47,86.80,91.49,86.80,91.47,86.90,91.47,86.88,91.47,86.72,91.47,86.70,91.46,86.80,91.46,86.83,91.45,86.75,91.45,86.67,91.47,86.83,91.51,86.97,91.53,87.08,91.51,87.00,91.47,87.00,91.51,87.03,91.56,87.05,91.53,87.00,91.44,86.90,91.34,86.80,91.33,86.72,91.36,86.72,91.40,86.75,91.44,86.80,91.42,86.85,91.42,86.83,91.46,86.78
RZ_9439314_5053,0,6820,50,0,1,91.51,86.75,91.58,86.80,91.58,86.65,91.55,86.47,91.53,86.38,91.54,86.45,91.54,86.55,91.55,86.60,91.55,86.60,91.56,86.58,91.60,86.55,91.62,86.53,91.65,86.50,91.66,86.45,91.69,86.42,91.69,86.47,91.69,86.55,91.62,86.62,91.58,86.65,91.53,86.62,91.54,86.42,91.56,86.22,91.59,86.03,91.60,86.00,91.61,85.97,91.60,86.00,91.59,86.17,91.58,86.30,91.58,86.40,91.60,86.33,91.62,86.33,91.64,86.33,91.67,86.33,91.70,86.33,91.65,86.30,91.58,86.25,91.49,86.20,91.47,86.25,91.46,86.28,91.47,86.28,91.51,86.17,91.58,86.10,91.61,86.20,91.64,86.33,91.65,86.40,91.65,86.35,91.62,86.33,91.61,86.33,91.61,86.25,91.62,86.17
RZ_9439314_5054,0,6820,50,0,1,91.62,86.08,91.62,85.97,91.64,85.90,91.65,85.78,91.65,85.78,91.66,85.85,91.67,85.92,91.67,86.03,91.65,86.05,91.62,86.20,91.62,86.30,91.61,86.30,91.61,86.15,91.61,86.00,91.60,85.97,91.61,85.95,91.61,86.05,91.55,86.12,91.47,85.92,91.47,85.65,91.54,85.33,91.59,85.30,91.61,85.33,91.65,85.40,91.70,85.42,91.71,85.40,91.66,85.47,91.60,85.55,91.54,85.65,91.54,85.72,91.56,85.80,91.61,85.83,91.66,85.85,91.62,85.90,91.56,85.85,91.50,85.78,91.51,85.67,91.53,85.67,91.49,85.70,91.45,85.72,91.42,85.75,91.45,85.75,91.54,85.72,91.61,85.55,91.67,85.35,91.67,85.15,91.67,85.15,91.67,85.17,91.66,85.20,91.66,85.17
RZ_9439314_5055,0,6820,50,0,1,91.65,85.12,91.65,85.20,91.65,85.30,91.65,85.42,91.59,85.42,91.54,85.33,91.49,85.22,91.47,85.20,91.50,85.28,91.54,85.33,91.56,85.25,91.56,85.20,91.56,85.15,91.61,85.08,91.65,85.03,91.64,85.03,91.58,85.05,91.58,85.08,91.65,85.08,91.72,85.05,91.74,85.05,91.76,84.85,91.78,84.70,91.76,84.55,91.74,84.65,91.71,84.75,91.71,84.83,91.71,84.80,91.72,84.78,91.72,84.75,91.72,84.70,91.72,84.60,91.71,84.47,91.71,84.40,91.71,84.42,91.70,84.45,91.69,84.45,91.72,84.47,91.74,84.67,91.72,84.90,91.69,85.12,91.69,85.10,91.72,85.08,91.79,84.88,91.81,84.67,91.84,84.42,91.78,84.38,91.72,84.30,91.66,84.30,91.66,84.28
RZ_9439314_5056,0,6820,50,0,1,91.72,84.28,91.79,84.30,91.83,84.30,91.80,84.33,91.75,84.33,91.74,84.30,91.72,84.38,91.74,84.50,91.72,84.62,91.71,84.70,91.70,84.70,91.71,84.67,91.78,84.65,91.84,84.67,91.85,84.67,91.81,84.65,91.74,84.62,91.69,84.67,91.61,84.78,91.59,84.58,91.62,84.30,91.66,84.12,91.69,84.22,91.71,84.30,91.76,84.28,91.81,84.35,91.80,84.45,91.75,84.55,91.70,84.58,91.69,84.58,91.71,84.60,91.72,84.62,91.69,84.67,91.69,84.67,91.70,84.58,91.75,84.45,91.76,84.17,91.76,84.05,91.76,83.97,91.79,84.08,91.81,84.15,91.80,84.28,91.79,84.33,91.80,84.28,91.81,84.15,91.80,83.92,91.79,83.83,91.75,83.83,91.71,83.95,91.76,84.12
RZ_9439314_5057,0,6820,50,0,1,91.84,84.17,91.88,84.12,91.84,84.00,91.80,84.05,91.79,84.20,91.78,84.38,91.78,84.40,91.78,84.42,91.81,84.40,91.88,84.25,91.94,84.08,91.92,83.90,91.88,83.72,91.84,83.62,91.86,83.58,91.86,83.62,91.85,83.65,91.83,83.60,91.81,83.60,91.80,83.67,91.85,83.88,91.91,84.05,91.86,83.97,91.76,83.78,91.70,83.50,91.75,83.45,91.79,83.40,91.75,83.47,91.74,83.53,91.78,83.55,91.86,83.58,91.96,83.62,91.96,83.75,91.92,83.80,91.90,83.85,91.89,83.83,91.89,83.80,91.89,83.78,91.89,83.78,91.89,83.80,91.89,83.83,91.89,83.88,91.89,83.90,91.91,83.92,91.94,83.88,91.95,83.88,91.94,83.92,91.92,83.97,91.91,84.00,91.91,84.00
RZ_9439314_5058,0,6820,49,0,1,91.94,84.08,91.96,84.12,91.99,84.17,92.00,84.15,91.99,84.15,91.96,84.12,91.95,84.08,91.96,84.08,91.99,84.10,91.96,84.12,91.94,84.12,91.91,84.10,91.90,84.10,91.88,84.08,91.89,84.05,91.92,84.08,91.94,84.12,91.94,84.05,91.91,83.92,91.91,83.78,91.91,83.92,91.92,84.05,91.94,83.97,92.03,83.72,92.11,83.55,92.19,83.62,92.09,83.80,91.97,83.90,91.92,83.92,91.97,83.88,92.01,83.90,92.01,83.95,92.03,84.03,92.03,84.17,92.04,84.30,92.05,84.20,92.06,83.97,92.10,83.92,92.11,84.10,92.09,84.25,92.03,84.20,91.95,84.17,91.90,84.17,91.89,84.20,91.88,84.22,91.86,84.25,91.89,84.20,91.91,84.05,91.94,83.92
RZ_9439314_5059,0,6820,51,0,1,91.88,84.00,91.84,84.15,91.81,84.08,91.85,83.88,91.88,83.85,91.88,84.03,91.89,84.20,91.94,84.12,91.96,84.03,91.97,83.95,91.92,83.95,91.89,83.92,91.86,83.90,91.84,83.85,91.80,83.85,91.79,83.88,91.84,83.97,91.88,84.10,91.86,84.30,91.81,84.45,91.75,84.55,91.79,84.45,91.83,84.33,91.89,84.22,91.91,84.20,91.96,84.17,91.97,84.15,91.89,84.17,91.75,84.12,91.54,84.12,91.42,84.10,91.31,84.12,91.22,83.88,91.09,83.62,90.97,83.38,90.81,83.42,90.61,83.47,90.44,83.28,90.33,83.05,90.26,82.83,90.09,82.80,89.94,82.75,89.83,82.70,89.79,82.67,89.75,82.65,89.71,82.55,89.69,82.47,89.67,82.38,89.67,82.38,89.69,82.40,89.71,82.45
RZ_9439314_5060,0,6820,50,0,1,89.76,82.53,89.81,82.53,89.83,82.40,89.80,82.30,89.81,82.08,89.85,82.00,89.86,81.95,89.85,82.05,89.84,82.12,89.84,82.22,89.84,82.28,89.84,82.30,89.84,82.30,89.79,82.30,89.75,82.20,89.70,82.08,89.71,81.88,89.75,81.80,89.78,81.83,89.80,81.95,89.79,82.05,89.78,82.08,89.78,82.08,89.75,82.15,89.72,82.22,89.71,82.17,89.71,81.92,89.71,81.62,89.75,81.45,89.80,81.40,89.81,81.42,89.81,81.75,89.81,82.03,89.83,82.33,89.83,82.35,89.85,82.35,89.85,82.35,89.81,82.38,89.76,82.40,89.72,82.40,89.71,82.33,89.71,82.25,89.72,82.17,89.78,82.25,89.81,82.33,89.84,82.30,89.85,82.17,89.86,81.90,89.89,81.75,89.90,81.60
RZ_9439314_5061,0,6820,50,0,1,89.90,81.60,89.90,81.60,89.90,81.60,89.88,81.60,89.88,81.58,89.86,81.55,89.86,81.58,89.89,81.62,89.90,81.90,89.90,82.12,89.86,82.08,89.84,81.83,89.83,81.58,89.83,81.65,89.81,81.67,89.81,81.67,89.76,81.97,89.72,82.28,89.75,82.42,89.84,82.22,89.94,82.00,89.95,81.97,89.91,82.17,89.84,82.38,89.78,82.53,89.74,82.53,89.76,82.50,89.80,82.45,89.84,82.42,89.86,82.38,89.88,82.25,89.86,82.12,89.84,82.28,89.83,82.58,89.81,82.55,89.83,82.22,89.84,81.85,89.86,81.75,89.88,81.67,89.88,81.90,89.85,82.17,89.83,82.47,89.79,82.47,89.75,82.47,89.75,82.50,89.76,82.53,89.78,82.58,89.76,82.50,89.72,82.38,89.69,82.28
RZ_9439314_5062,0,6820,50,0,1,89.70,82.25,89.75,82.25,89.81,82.22,89.80,82.17,89.80,82.08,89.80,81.97,89.80,82.05,89.80,82.12,89.79,82.22,89.78,82.20,89.76,82.20,89.75,82.50,89.76,82.78,89.79,82.95,89.81,82.72,89.83,82.47,89.79,82.20,89.75,82.05,89.69,81.97,89.67,82.00,89.66,82.05,89.71,82.00,89.78,82.00,89.81,82.00,89.79,82.03,89.76,82.03,89.76,81.88,89.74,81.72,89.75,81.47,89.75,81.35,89.79,81.30,89.78,81.45,89.79,81.70,89.80,81.88,89.83,81.95,89.89,81.92,89.91,81.90,89.94,81.88,89.92,81.90,89.89,81.97,89.79,82.05,89.69,82.10,89.62,82.05,89.60,81.97,89.56,81.92,89.55,81.97,89.54,82.03,89.59,82.03,89.66,81.97,89.75,81.92
RZ_9439314_5063,0,6820,50,0,1,89.74,81.92,89.69,81.92,89.65,81.97,89.71,82.05,89.78,82.12,89.78,82.17,89.72,82.20,89.67,82.25,89.70,82.17,89.71,82.08,89.72,81.97,89.75,81.95,89.79,82.03,89.80,82.08,89.76,82.28,89.72,82.38,89.71,82.42,89.71,82.30,89.70,82.15,89.67,82.10,89.65,82.15,89.64,82.20,89.64,82.20,89.66,82.12,89.67,82.05,89.71,82.03,89.72,82.00,89.72,82.00,89.70,82.00,89.69,82.05,89.67,82.10,89.65,82.17,89.62,82.17,89.59,82.25,89.59,82.30,89.59,82.30,89.58,82.15,89.64,82.03,89.71,81.95,89.76,82.00,89.74,82.05,89.69,82.08,89.66,82.03,89.65,82.00,89.65,82.00,89.65,82.00,89.66,82.03,89.69,82.03,89.71,82.05,89.70,82.05
RZ_9439314_5064,0,6820,49,0,1,89.67,82.10,89.66,82.12,89.66,82.12,89.65,82.10,89.66,82.08,89.67,82.05,89.70,81.88,89.72,81.70,89.74,81.55,89.74,81.60,89.72,81.65,89.72,81.72,89.65,81.83,89.59,81.92,89.51,81.92,89.49,81.92,89.50,81.90,89.55,81.88,89.60,81.88,89.66,81.88,89.69,81.92,89.70,81.85,89.61,81.78,89.55,81.72,89.62,81.75,89.74,81.72,89.71,81.75,89.58,81.70,89.44,81.67,89.45,81.60,89.46,81.58,89.47,81.55,89.50,81.53,89.51,81.58,89.53,81.60,89.53,81.45,89.55,81.22,89.59,81.03,89.64,81.22,89.69,81.42,89.72,81.58,89.69,81.55,89.62,81.53,89.58,81.58,89.58,81.60,89.56,81.65,89.56,81.58,89.64,81.47,89.71,81.40
RZ_9439314_5065,0,6820,51,0,1,89.83,81.30,89.85,81.12,89.84,81.00,89.83,81.20,89.81,81.50,89.84,81.72,89.83,81.60,89.81,81.50,89.79,81.55,89.79,81.65,89.78,81.40,89.78,81.08,89.78,80.75,89.78,80.80,89.75,80.88,89.72,81.03,89.72,81.25,89.72,81.33,89.74,81.30,89.74,81.20,89.74,81.15,89.74,81.08,89.76,81.03,89.79,80.88,89.84,80.72,89.85,80.65,89.89,80.78,89.94,80.90,89.99,80.80,90.03,80.65,89.97,80.53,89.91,80.50,89.83,80.60,89.81,80.70,89.81,80.80,89.83,80.90,89.88,81.00,89.90,81.12,89.85,81.15,89.76,81.15,89.66,81.08,89.66,80.78,89.70,80.50,89.75,80.45,89.80,80.58,89.79,80.65,89.79,80.58,89.75,80.60,89.74,80.70,89.71,80.83,89.71,80.88
RZ_9439314_5066,0,6820,51,0,1,89.71,80.92,89.69,80.97,89.69,81.03,89.70,80.97,89.72,80.85,89.75,80.72,89.78,80.70,89.74,80.78,89.69,80.80,89.64,80.83,89.66,80.80,89.71,80.70,89.78,80.60,89.74,80.50,89.69,80.50,89.62,80.50,89.60,80.53,89.61,80.55,89.67,80.47,89.74,80.35,89.81,80.25,89.83,80.33,89.86,80.35,89.85,80.38,89.88,80.22,89.88,80.10,89.88,80.20,89.86,80.35,89.81,80.47,89.80,80.40,89.79,80.30,89.81,80.22,89.83,80.17,89.83,80.20,89.81,80.20,89.79,80.17,89.80,80.15,89.83,80.12,89.85,80.10,89.83,80.10,89.79,80.17,89.79,80.25,89.81,80.33,89.86,80.35,89.88,80.42,89.86,80.53,89.84,80.58,89.84,80.53,89.86,80.47,89.86,80.35,89.84,80.28
RZ_9439314_5067,0,6820,50,0,1,89.80,80.17,89.79,80.20,89.76,80.25,89.76,80.35,89.74,80.47,89.72,80.50,89.76,80.45,89.81,80.42,89.85,80.45,89.84,80.42,89.83,80.30,89.81,80.17,89.81,80.10,89.80,80.10,89.79,80.10,89.75,80.10,89.71,80.12,89.67,80.20,89.66,80.28,89.67,80.38,89.71,80.40,89.74,80.42,89.76,80.40,89.76,80.40,89.76,80.38,89.78,80.28,89.79,80.17,89.81,80.08,89.81,80.22,89.83,80.35,89.81,80.42,89.81,80.40,89.81,80.38,89.80,80.38,89.78,80.38,89.76,80.22,89.76,80.08,89.76,80.08,89.74,80.22,89.72,80.38,89.69,80.38,89.67,80.35,89.66,80.33,89.66,80.33,89.69,80.22,89.70,80.15,89.71,80.15,89.72,80.25,89.71,80.35,89.69,80.35
RZ_9439314_5068,0,6840,50,20,1,89.65,80.35,89.62,80.33,89.61,80.30,89.61,80.28,89.60,80.28,89.60,80.17,89.59,80.08,89.58,79.97,89.58,79.97,89.59,79.92,89.61,79.90,89.60,79.88,89.59,79.88,89.64,80.03,89.70,80.15,89.66,80.30,89.61,80.35,89.56,80.38,89.61,80.38,89.64,80.38,89.69,80.38,89.72,80.38,89.74,80.35,89.67,80.33,89.56,80.35,89.47,80.42,89.42,80.50,89.49,80.53,89.56,80.55,89.64,80.50,89.62,80.47,89.61,80.47,89.54,80.47,89.47,80.53,89.42,80.55,89.46,80.47,89.50,80.38,89.54,80.38,89.55,80.40,89.54,80.42,89.47,80.30,89.41,80.25,89.40,80.25,89.44,80.28,89.51,80.30,89.55,80.28,89.53,80.28,89.44,80.30,89.36,80.35,89.36,80.38
RZ_9439314_5069,0,6840,50,0,1,89.35,80.40,89.34,80.47,89.40,80.58,89.50,80.47,89.58,80.35,89.56,80.22,89.53,80.22,89.50,80.20,89.50,80.17,89.51,80.15,89.47,80.17,89.45,80.10,89.46,80.08,89.53,80.03,89.58,80.05,89.58,80.05,89.58,80.05,89.56,80.03,89.58,80.00,89.58,79.88,89.59,79.78,89.59,79.78,89.59,79.85,89.58,79.92,89.55,79.95,89.50,80.00,89.45,80.05,89.46,80.10,89.51,80.12,89.58,80.03,89.56,79.88,89.54,79.75,89.51,79.75,89.53,79.75,89.53,79.75,89.50,79.72,89.47,79.70,89.46,79.70,89.47,79.72,89.47,79.75,89.51,79.75,89.56,79.83,89.61,79.90,89.60,79.90,89.60,79.85,89.56,79.80,89.51,79.85,89.53,79.85,89.56,79.97,89.59,80.10
RZ_9439314_5070,0,6840,50,0,1,89.59,80.20,89.59,80.17,89.59,80.15,89.60,80.12,89.61,80.00,89.60,79.90,89.58,79.78,89.56,79.78,89.55,79.80,89.53,79.85,89.51,79.90,89.50,79.90,89.51,79.92,89.53,79.95,89.53,79.97,89.51,79.97,89.49,79.95,89.46,79.90,89.46,79.88,89.47,79.80,89.49,79.72,89.49,79.65,89.47,79.65,89.47,79.65,89.47,79.62,89.46,79.65,89.46,79.67,89.46,79.53,89.47,79.33,89.47,79.17,89.46,79.25,89.42,79.40,89.39,79.47,89.34,79.50,89.31,79.45,89.28,79.42,89.24,79.40,89.19,79.40,89.17,79.42,89.19,79.50,89.24,79.62,89.28,79.75,89.30,79.85,89.30,79.90,89.30,79.80,89.31,79.65,89.38,79.42,89.40,79.22,89.42,79.05,89.40,79.12
RZ_9439314_5071,0,6840,50,0,1,89.41,79.30,89.44,79.47,89.45,79.38,89.44,79.28,89.41,79.33,89.39,79.45,89.38,79.45,89.35,79.33,89.34,79.17,89.30,79.40,89.30,79.65,89.30,80.00,89.30,80.12,89.31,79.95,89.30,79.65,89.29,79.30,89.31,79.25,89.35,79.20,89.40,79.20,89.40,79.33,89.36,79.45,89.34,79.55,89.33,79.55,89.33,79.58,89.30,79.55,89.33,79.50,89.34,79.35,89.36,79.22,89.35,79.17,89.36,79.20,89.38,79.20,89.39,79.15,89.39,79.08,89.39,79.03,89.38,79.00,89.34,79.03,89.31,79.15,89.29,79.30,89.30,79.40,89.30,79.38,89.31,79.28,89.31,79.15,89.33,79.05,89.33,79.00,89.33,79.00,89.33,78.95,89.34,78.90,89.38,78.85,89.39,78.85,89.34,78.88
RZ_9439314_5072,0,6840,50,0,1,89.28,78.88,89.22,78.85,89.24,78.92,89.24,79.12,89.24,79.35,89.26,79.45,89.30,79.38,89.34,79.33,89.29,79.42,89.25,79.55,89.22,79.58,89.25,79.45,89.26,79.28,89.26,79.17,89.28,79.12,89.30,79.00,89.30,78.88,89.28,78.78,89.26,78.80,89.28,78.83,89.30,78.78,89.33,78.72,89.31,78.65,89.31,78.65,89.33,78.67,89.33,78.67,89.33,78.67,89.30,78.97,89.26,79.28,89.24,79.47,89.24,79.35,89.26,79.22,89.29,79.22,89.29,79.22,89.30,79.22,89.30,79.15,89.35,79.08,89.39,79.12,89.42,79.22,89.40,79.22,89.34,79.17,89.30,79.12,89.26,79.15,89.24,79.12,89.21,79.10,89.20,79.08,89.21,79.10,89.20,79.05,89.19,78.97,89.16,78.92
RZ_9439314_5073,0,6840,50,0,1,89.22,78.95,89.26,79.03,89.33,79.10,89.34,79.10,89.34,79.10,89.31,79.10,89.31,78.95,89.31,78.72,89.30,78.53,89.26,78.53,89.19,78.53,89.15,78.53,89.11,78.70,89.12,78.88,89.16,79.03,89.21,79.05,89.24,79.10,89.25,79.17,89.24,79.22,89.22,79.28,89.25,79.42,89.30,79.58,89.34,80.08,89.34,80.42,89.40,81.55,89.46,82.33,89.61,83.33,89.74,83.80,89.94,84.42,90.05,85.80,90.19,87.05,90.25,88.33,90.28,89.33,90.26,90.58,90.26,92.25,90.39,93.65,90.53,94.67,90.66,95.28,90.67,95.55,90.60,96.40,90.53,97.17,90.51,97.88,90.53,98.45,90.55,98.97,90.54,99.50,90.55,99.92,90.58,100.35,90.58,101.33,90.58,101.92,90.58,102.75
RZ_9439314_5074,0,6840,50,0,1,90.59,102.88,90.61,103.03,90.64,103.03,90.70,103.10,90.76,103.20,90.81,103.25,90.81,103.28,90.80,103.30,90.79,103.28,90.79,103.42,90.85,103.62,90.91,103.83,90.96,103.80,90.91,103.75,90.91,103.67,90.90,103.70,90.89,103.75,90.84,103.83,90.79,103.88,90.79,103.92,90.76,103.92,90.74,103.90,90.71,104.00,90.70,104.17,90.66,104.33,90.64,104.35,90.61,104.38,90.61,104.42,90.60,104.42,90.59,104.42,90.55,104.40,90.53,104.42,90.55,104.42,90.59,104.42,90.60,104.28,90.54,104.22,90.49,104.15,90.45,104.20,90.44,104.12,90.41,104.00,90.39,103.88,90.36,103.83,90.39,103.90,90.42,103.95,90.45,104.05,90.44,104.10,90.44,104.12,90.45,104.10,90.39,104.08,90.34,103.90
RZ_9439314_5075,0,6840,50,0,1,90.26,103.75,90.26,103.62,90.28,103.60,90.30,103.58,90.33,103.50,90.33,103.62,90.31,103.75,90.30,103.62,90.30,103.35,90.31,103.03,90.33,102.95,90.34,102.85,90.30,103.03,90.26,103.22,90.22,103.47,90.24,103.50,90.29,103.50,90.33,103.33,90.41,103.12,90.45,103.00,90.40,102.92,90.29,102.90,90.19,102.88,90.19,102.95,90.19,102.88,90.19,102.78,90.17,102.65,90.19,102.65,90.20,102.85,90.21,103.08,90.20,103.30,90.20,103.35,90.20,103.28,90.21,103.17,90.22,102.92,90.22,102.85,90.24,102.75,90.22,102.78,90.21,102.75,90.21,102.75,90.20,102.75,90.16,102.75,90.14,102.78,90.11,102.80,90.11,102.78,90.14,102.72,90.16,102.65,90.17,102.67,90.16,102.67,90.21,102.72
RZ_9439314_5076,0,6840,51,0,1,90.25,102.78,90.28,102.88,90.24,102.92,90.15,103.00,90.08,103.00,90.01,103.03,90.00,103.05,90.03,103.08,90.08,103.20,90.10,103.33,90.09,103.47,90.04,103.50,90.03,103.10,90.04,102.62,90.12,102.20,90.19,102.25,90.16,102.33,90.09,102.35,90.00,102.42,90.00,102.50,90.00,102.60,90.01,102.65,90.03,102.65,90.04,102.67,90.04,102.83,90.03,102.97,90.00,103.15,89.99,103.20,90.04,103.25,90.09,103.22,90.17,103.15,90.19,103.00,90.19,102.88,90.19,102.80,90.20,102.80,90.21,102.70,90.22,102.55,90.21,102.42,90.21,102.45,90.21,102.50,90.22,102.53,90.25,102.50,90.29,102.45,90.30,102.40,90.29,102.35,90.26,102.35,90.22,102.47,90.19,102.62,90.14,102.75,90.16,102.70,90.21,102.58
RZ_9439314_5077,0,6840,50,0,1,90.26,102.45,90.29,102.45,90.31,102.53,90.31,102.60,90.30,102.58,90.28,102.55,90.25,102.53,90.22,102.55,90.21,102.60,90.20,102.55,90.22,102.50,90.25,102.50,90.30,102.55,90.34,102.60,90.35,102.58,90.31,102.58,90.29,102.58,90.28,102.62,90.28,102.67,90.29,102.78,90.30,102.88,90.30,102.97,90.30,102.80,90.31,102.58,90.34,102.33,90.36,102.28,90.36,102.15,90.36,102.05,90.36,101.95,90.36,102.00,90.35,102.10,90.35,102.33,90.35,102.45,90.34,102.50,90.33,102.45,90.35,102.53,90.38,102.58,90.39,102.70,90.35,102.75,90.28,102.80,90.22,102.70,90.17,102.60,90.15,102.53,90.12,102.50,90.19,102.50,90.25,102.47,90.33,102.53,90.33,102.58,90.30,102.55,90.26,102.33
RZ_9439314_5078,0,6840,50,0,1,90.22,102.12,90.22,102.08,90.25,102.15,90.26,102.25,90.28,102.35,90.29,102.42,90.31,102.22,90.35,102.00,90.38,101.80,90.36,101.88,90.35,101.97,90.31,102.08,90.29,102.15,90.26,102.20,90.25,102.17,90.24,102.15,90.28,102.20,90.30,102.22,90.33,102.22,90.30,102.17,90.28,102.17,90.34,102.17,90.40,102.17,90.45,102.20,90.42,102.28,90.40,102.30,90.39,102.30,90.39,102.33,90.36,102.33,90.34,102.33,90.31,102.33,90.33,102.35,90.34,102.20,90.39,101.97,90.42,101.78,90.45,101.80,90.45,101.85,90.47,101.90,90.51,101.90,90.50,101.85,90.47,101.78,90.44,101.90,90.39,102.05,90.31,102.15,90.24,101.95,90.25,101.78,90.25,101.65,90.33,101.67,90.39,101.72,90.49,101.60
RZ_9439314_5079,0,6840,50,0,1,90.53,101.40,90.42,101.20,90.29,101.15,90.15,101.20,90.17,101.33,90.19,101.47,90.19,101.55,90.17,101.60,90.16,101.60,90.16,101.42,90.16,101.28,90.19,101.22,90.21,101.42,90.24,101.62,90.17,101.72,90.11,101.70,90.06,101.70,90.10,101.72,90.14,101.80,90.14,101.70,90.16,101.55,90.19,101.40,90.19,101.40,90.17,101.33,90.16,101.28,90.16,101.20,90.17,101.20,90.20,101.17,90.19,101.15,90.14,101.10,90.09,101.10,90.09,101.20,90.06,101.22,90.05,101.20,90.10,101.20,90.15,101.35,90.21,101.50,90.21,101.60,90.21,101.62,90.17,101.55,90.14,101.50,90.12,101.42,90.15,101.42,90.17,101.42,90.17,101.42,90.16,101.50,90.15,101.67,90.14,101.85,90.14,101.67,90.16,101.42
RZ_9439314_5080,0,6840,50,0,1,90.20,101.15,90.22,101.17,90.22,101.17,90.14,101.20,90.05,101.20,90.06,101.22,90.16,101.22,90.15,101.25,90.06,101.15,89.96,101.03,89.99,100.88,90.00,100.85,90.01,100.83,90.03,100.83,90.04,100.88,90.05,100.90,90.04,100.92,90.00,101.08,89.97,101.25,90.01,101.25,90.08,101.12,90.12,101.03,90.14,101.08,90.15,101.08,90.11,101.08,90.06,101.10,90.04,101.15,90.05,101.20,90.05,101.20,90.01,101.17,89.91,101.12,89.83,101.10,89.85,101.03,89.91,101.03,90.00,101.00,90.03,101.10,90.01,101.10,89.96,101.10,89.94,100.90,89.96,100.72,89.97,100.78,89.97,101.03,89.97,101.28,89.99,101.10,90.00,100.92,90.00,100.88,89.99,101.05,89.99,101.00,90.00,100.83,90.03,100.58
RZ_9439314_5081,0,6840,50,0,1,90.05,100.53,90.06,100.40,90.04,100.33,89.94,100.30,89.85,100.40,89.81,100.62,89.81,100.80,89.83,100.78,89.89,100.62,89.92,100.67,89.96,100.88,89.97,100.88,90.01,100.65,90.03,100.42,90.00,100.35,89.96,100.28,89.94,100.38,89.92,100.58,89.92,100.80,89.91,100.75,89.89,100.70,89.85,100.65,89.83,100.67,89.83,100.70,89.88,100.78,89.92,100.83,89.94,100.83,89.91,100.75,89.90,100.70,89.85,100.70,89.80,100.78,89.76,100.80,89.79,100.80,89.85,100.75,89.90,100.75,89.91,100.80,89.89,100.65,89.90,100.50,89.92,100.33,89.95,100.33,89.92,100.25,89.91,100.20,89.95,100.20,89.99,100.22,90.00,100.25,89.97,100.35,89.95,100.47,89.94,100.65,89.92,100.67,89.90,100.72
RZ_9439314_5082,0,6840,50,0,1,89.88,100.78,89.83,100.85,89.79,100.90,89.78,100.95,89.76,101.03,89.74,101.10,89.71,101.12,89.71,101.08,89.72,101.05,89.72,101.05,89.70,101.08,89.67,101.03,89.64,101.08,89.59,101.15,89.53,101.30,89.49,101.30,89.51,101.30,89.55,101.25,89.60,101.20,89.62,101.12,89.65,101.08,89.65,101.05,89.60,100.90,89.55,100.72,89.55,100.55,89.59,100.67,89.64,100.75,89.64,100.80,89.64,100.75,89.64,100.72,89.64,100.75,89.65,100.75,89.66,100.75,89.62,100.70,89.56,100.65,89.50,100.58,89.46,100.55,89.45,100.58,89.40,100.67,89.38,100.90,89.41,101.05,89.47,101.17,89.55,101.08,89.55,101.00,89.44,101.05,89.31,101.25,89.20,101.42,89.22,101.38,89.24,101.42,89.21,101.50
RZ_9439314_5083,0,6860,50,20,1,89.17,101.60,89.16,101.47,89.16,101.38,89.20,101.40,89.22,101.47,89.17,101.53,89.09,101.55,89.00,101.58,88.99,101.58,88.97,101.45,88.97,101.30,89.01,101.08,89.06,101.00,89.09,101.12,89.08,101.33,89.09,101.53,89.10,101.50,89.12,101.45,89.14,101.42,89.11,101.47,89.06,101.50,89.04,101.50,89.05,101.40,89.04,101.38,88.99,101.33,88.95,101.17,88.94,101.05,88.94,101.05,88.92,101.35,88.90,101.65,88.86,101.75,88.85,101.72,88.86,101.70,88.85,101.70,88.85,101.65,88.85,101.60,88.85,101.55,88.81,101.60,88.79,101.70,88.75,101.88,88.75,102.00,88.75,102.05,88.75,102.05,88.74,102.03,88.74,101.97,88.74,101.92,88.74,101.92,88.72,101.92,88.71,101.90,88.70,101.80
RZ_9439314_5084,0,6860,50,0,12,88.71,101.72,88.72,101.62,88.75,101.55,88.75,101.70,88.72,101.90,88.66,102.28,88.59,102.42,88.55,102.28,88.54,102.03,88.56,101.78,88.56,101.83,88.58,101.80,88.59,101.78,88.60,101.62,88.61,101.47,88.55,101.22,88.49,101.15,88.49,101.20,88.54,101.60,88.55,101.97,88.45,102.35,88.34,102.45,88.29,102.40,88.29,102.28,88.31,102.12,88.30,102.10,88.31,102.08,88.34,102.05,88.36,102.05,88.35,102.05,88.30,102.10,88.26,102.17,88.25,102.25,88.25,102.35,88.25,102.40,88.24,102.53,88.24,102.58,88.25,102.53,88.28,102.35,88.24,102.12,88.17,102.08,88.10,102.12,88.09,102.20,88.09,102.15,88.16,102.10,88.25,102.08,88.33,102.03,88.26,101.95,88.21,101.88,88.19,101.88
RZ_9439314_5085,0,6860,50,0,12,88.19,101.90,88.17,101.92,88.17,101.95,88.17,102.05,88.15,102.12,88.12,102.20,88.09,102.22,88.09,102.28,88.06,102.35,88.05,102.33,88.04,102.25,88.04,102.15,88.03,102.05,88.01,102.03,88.04,102.10,88.08,102.25,88.09,102.10,88.05,101.92,88.01,101.78,88.04,101.83,88.06,101.85,88.06,101.78,88.01,101.75,87.90,101.72,87.81,101.78,87.76,101.80,87.78,101.85,87.80,101.95,87.81,102.08,87.83,102.25,87.85,102.38,87.88,102.38,87.90,102.30,87.85,102.22,87.79,102.05,87.79,101.88,87.86,101.75,87.90,101.88,87.88,102.28,87.83,102.62,87.81,102.90,87.78,102.92,87.75,102.83,87.74,102.70,87.74,102.55,87.74,102.58,87.75,102.67,87.79,102.88,87.83,103.00,87.88,102.95
RZ_9439314_5086,0,6860,50,0,4,87.88,102.83,87.89,102.72,87.89,102.72,87.89,102.70,87.90,102.55,87.90,102.42,87.90,102.25,87.90,102.20,87.91,102.10,87.95,102.05,87.99,102.30,87.96,102.60,87.91,102.92,87.88,102.88,87.92,102.83,87.96,102.85,87.99,102.95,87.99,102.90,87.97,102.75,87.99,102.75,87.99,102.92,87.99,103.10,87.96,103.12,87.95,103.15,87.96,103.15,87.97,103.15,87.95,103.12,87.92,103.00,87.88,102.88,87.86,102.75,87.85,102.75,87.88,102.55,87.90,102.38,87.89,102.53,87.84,102.85,87.79,103.17,87.79,103.12,87.76,103.05,87.75,102.97,87.71,102.90,87.70,102.88,87.67,102.92,87.67,102.97,87.67,103.03,87.64,103.00,87.60,103.00,87.59,103.00,87.65,102.97,87.71,102.92,87.72,102.88
RZ_9439314_5087,0,6860,51,0,4,87.71,102.85,87.71,102.88,87.72,102.92,87.72,102.95,87.72,102.92,87.72,102.88,87.69,102.80,87.66,102.65,87.65,102.45,87.66,102.25,87.66,102.17,87.65,102.38,87.64,102.60,87.61,102.75,87.61,102.67,87.64,102.60,87.61,102.60,87.62,102.60,87.61,102.78,87.64,102.90,87.62,103.05,87.60,103.05,87.58,103.05,87.58,103.10,87.58,103.17,87.58,103.12,87.60,102.90,87.61,102.70,87.62,102.80,87.60,102.97,87.58,102.90,87.56,102.60,87.56,102.33,87.54,102.33,87.51,102.30,87.49,102.28,87.44,102.38,87.39,102.62,87.38,102.83,87.44,102.92,87.49,102.88,87.44,102.72,87.39,102.55,87.34,102.40,87.35,102.42,87.35,102.42,87.36,102.42,87.36,102.42,87.38,102.45,87.35,102.47,87.35,102.47
RZ_9439314_5088,0,6860,50,0,4,87.35,102.47,87.36,102.45,87.36,102.40,87.36,102.38,87.39,102.38,87.40,102.35,87.38,102.35,87.33,102.40,87.34,102.45,87.40,102.60,87.46,102.65,87.47,102.53,87.49,102.30,87.50,102.08,87.51,102.03,87.51,101.97,87.49,102.15,87.46,102.38,87.45,102.55,87.45,102.50,87.46,102.20,87.47,101.92,87.50,101.65,87.47,101.55,87.44,101.50,87.38,101.50,87.35,101.33,87.39,101.10,87.46,100.75,87.49,100.53,87.45,100.30,87.41,100.22,87.40,99.92,87.34,99.60,87.26,99.25,87.21,98.75,87.20,98.28,87.26,97.22,87.40,96.25,87.64,95.22,88.09,93.35,88.54,91.72,88.91,89.58,89.01,88.65,89.04,87.88,89.04,87.72,89.36,87.55,90.79,87.20,92.19,88.00,93.09,91.40
RZ_9439314_5089,0,6860,51,0,4,92.74,95.45,92.39,99.85,92.20,103.45,92.08,108.60,91.94,114.28,91.70,120.25,91.11,127.42,90.54,134.53,90.30,142.15,90.42,149.18,90.08,156.97,89.44,165.05,89.09,173.22,89.22,181.38,89.24,189.57,89.01,198.35,88.80,207.60,88.46,217.15,87.86,226.00,87.15,234.75,86.09,243.75,85.31,253.45,84.69,262.38,84.80,271.05,84.92,279.55,84.58,288.85,83.51,297.65,82.44,305.50,82.19,313.07,83.08,320.75,84.58,328.77,85.85,336.95,86.81,345.52,87.14,351.52,87.31,354.65,87.31,354.65
RZ_9439314_5090,0,6860,49,0,4,null
RZ_9439314_5091,0,6860,50,0,4,73.61,294.20,73.61,294.20,73.65,291.38,73.65,285.88,73.64,277.27,73.59,269.10,74.29,260.70,75.01,252.53,75.72,244.25,75.74,236.07,75.76,228.82,76.06,220.75,76.39,213.97,76.71,206.45,76.60,199.68,76.36,191.90,76.15,184.53,76.20,177.22,76.39,171.03,76.56,165.35,77.67,159.93,78.84,153.25,79.47,146.82,79.26,140.82,79.05,135.50,79.15,130.40,79.15,125.58,79.14,121.10,79.31,116.40,79.91,111.12,80.50,106.50,81.06,102.15,81.83,98.08,82.59,94.00,83.20,89.90,83.20,86.30,83.21,82.58,83.28,79.78,83.34,76.55,83.56,73.53,83.89,69.70
RZ_9439314_5092,0,6860,50,0,4,84.01,67.10,83.85,65.45,83.56,65.10,83.35,65.20,83.17,64.60,81.12,63.40,79.19,60.90,77.20,58.90,77.06,57.23,76.70,55.77,76.39,54.55,76.14,53.27,76.01,53.05,75.83,53.38,75.51,54.00,75.00,54.70,74.59,54.92,74.30,55.23,73.99,55.48,73.67,55.60,73.41,55.65,73.26,55.70,73.09,55.83,72.88,56.08,72.79,56.45,72.67,57.10,72.56,57.62,72.46,57.88,72.21,58.02,71.99,58.38,71.79,58.88,71.79,59.05,71.79,59.00,71.71,59.48,71.65,60.00,71.60,60.38,71.62,60.23,71.61,60.20,71.56,60.42,71.49,60.83,71.47,61.12,71.49,61.20,71.51,60.98,71.55,60.75,71.59,60.60,71.62,60.55,71.62,60.42,71.61,60.33,71.60,60.40,71.58,60.58
RZ_9439314_5093,0,6860,50,0,4,71.53,60.88,71.46,61.10,71.41,61.38,71.41,61.50,71.44,61.48,71.44,61.40,71.41,61.33,71.40,61.33,71.39,61.40,71.39,61.52,71.41,61.75,71.44,62.10,71.44,62.38,71.42,62.15,71.41,61.77,71.41,61.67,71.39,61.98,71.36,62.30,71.35,62.48,71.34,62.67,71.31,63.00,71.31,63.10,71.31,63.23,71.35,63.23,71.42,63.08,71.50,62.90,71.55,62.75,71.56,62.88,71.55,63.00,71.51,63.02,71.50,62.90,71.51,62.80,71.51,62.83,71.50,62.83,71.56,63.05,71.62,63.27,71.61,63.65,71.53,63.80,71.45,63.62,71.45,63.33,71.49,63.05,71.54,63.02,71.59,62.98,71.59,63.02,71.60,63.12,71.61,63.20,71.65,63.12,71.70,62.92,71.75,62.77,71.76,62.67
RZ_9439314_5094,0,6860,51,0,4,71.78,62.45,71.79,62.23,71.83,62.00,71.80,61.95,71.79,61.92,71.75,61.88,71.72,61.85,71.70,61.98,71.72,62.05,71.75,62.08,71.79,61.88,71.85,61.55,71.90,61.30,71.95,61.02,71.95,60.90,71.96,60.75,71.96,60.67,71.95,60.62,71.94,60.62,71.92,60.42,71.89,60.25,71.86,60.08,71.91,60.08,72.00,60.08,72.08,60.05,72.08,60.00,72.08,59.95,72.10,59.88,72.22,59.73,72.34,59.60,72.49,59.20,72.62,58.85,72.78,58.48,72.92,58.33,73.19,58.17,73.53,57.62,74.00,56.90,74.55,56.10,75.15,55.40,75.62,54.90,76.09,54.27,76.49,53.60,77.08,52.95,77.70,52.35,78.64,51.12,79.33,49.90,79.71,48.75,79.86,48.48,80.29,47.98,80.96,47.23,81.60,46.27
RZ_9439314_5095,0,6860,50,0,4,82.19,45.23,82.71,44.17,83.29,43.30,83.80,42.30,84.30,41.33,84.78,40.48,85.24,39.95,85.83,39.23,86.41,38.33,87.12,37.02,87.55,36.15,87.83,35.25,88.11,34.40,88.47,32.95,88.99,31.40,89.29,29.75,89.76,28.40,90.08,27.00,90.71,25.70,91.21,24.77,91.66,23.52,91.74,22.82,91.94,22.20,92.19,21.80,92.44,21.35,92.58,20.77,92.96,20.25,93.34,19.73,93.60,19.15,93.69,18.73,93.79,18.18,94.04,17.80,94.20,17.57,94.42,17.35,94.51,16.95,94.59,16.48,94.74,16.05,94.89,15.78,95.00,15.65,94.96,15.65,94.92,15.40,94.92,15.12,94.92,14.85,94.90,14.80,94.84,14.78,94.72,14.70,94.59,14.70,94.49,14.82,94.44,14.97,94.45,15.15
RZ_9439314_5096,0,6860,50,0,4,94.40,15.18,94.22,15.22,94.04,15.30,93.91,15.45,93.90,15.65,93.89,15.80,93.89,15.93,93.85,15.97,93.83,16.40,93.85,16.77,93.91,17.10,93.92,17.02,93.89,17.12,93.84,17.35,93.84,17.57,93.86,17.57,93.85,17.55,93.86,17.52,93.88,17.75,93.91,17.95,93.89,18.18,93.83,18.18,93.75,18.25,93.65,18.32,93.56,18.38,93.46,18.43,93.45,18.48,93.47,18.55,93.51,18.62,93.51,18.68,93.51,18.75,93.50,18.77,93.50,18.90,93.50,19.02,93.42,19.15,93.34,19.12,93.29,19.10,93.29,19.10,93.28,19.15,93.25,19.18,93.25,19.27,93.25,19.43,93.24,19.50,93.24,19.50,93.24,19.27,93.29,19.10,93.34,19.20,93.35,19.45,93.34,19.52,93.33,19.38
RZ_9439314_5097,0,6860,50,0,4,93.34,19.20,93.34,19.20,93.34,19.40,93.35,19.70,93.38,20.00,93.38,20.10,93.34,20.07,93.29,20.07,93.25,20.05,93.22,19.98,93.22,19.90,93.24,19.82,93.25,19.82,93.25,19.77,93.21,19.70,93.16,19.77,93.12,19.90,93.10,19.90,93.15,19.75,93.21,19.65,93.28,19.65,93.29,19.65,93.30,19.55,93.31,19.48,93.31,19.43,93.24,19.52,93.16,19.70,93.16,19.85,93.24,19.88,93.30,19.77,93.26,19.70,93.21,19.75,93.20,19.85,93.17,19.93,93.17,19.93,93.16,19.90,93.16,19.88,93.16,19.93,93.19,20.02,93.20,20.10,93.15,20.15,93.12,20.02,93.08,19.90,93.09,19.85,93.08,19.85,93.06,19.88,93.06,19.85,93.11,19.93,93.16,20.00,93.21,20.18
RZ_9439314_5098,0,6860,50,0,4,93.24,20.23,93.25,20.20,93.25,19.93,93.24,19.68,93.20,19.50,93.17,19.60,93.14,19.73,93.14,19.90,93.15,19.98,93.20,19.98,93.25,19.88,93.30,19.77,93.31,19.77,93.29,19.82,93.26,19.93,93.22,19.95,93.24,19.90,93.26,19.80,93.30,19.68,93.35,19.52,93.36,19.45,93.38,19.40,93.39,19.40,93.39,19.38,93.40,19.35,93.38,19.25,93.33,19.18,93.29,19.15,93.26,19.20,93.28,19.18,93.26,19.15,93.26,19.18,93.22,19.30,93.20,19.35,93.19,19.25,93.19,19.23,93.17,19.32,93.22,19.45,93.28,19.52,93.34,19.52,93.33,19.48,93.34,19.35,93.34,19.23,93.36,19.07,93.39,18.98,93.41,18.95,93.39,19.07,93.35,19.45,93.33,19.77,93.34,19.85
RZ_9439314_5099,0,6860,51,0,4,93.33,19.60,93.30,19.38,93.28,19.32,93.30,19.30,93.33,19.25,93.34,19.20,93.36,19.12,93.38,19.10,93.39,19.07,93.40,19.00,93.36,18.95,93.33,19.12,93.29,19.40,93.34,19.60,93.40,19.55,93.49,19.55,93.53,19.55,93.59,19.45,93.61,19.38,93.65,19.35,93.66,19.40,93.60,19.43,93.54,19.43,93.47,19.48,93.49,19.52,93.53,19.38,93.55,19.18,93.50,19.18,93.44,19.35,93.41,19.52,93.44,19.40,93.47,19.32,93.50,19.23,93.51,19.25,93.50,19.25,93.47,19.32,93.46,19.43,93.50,19.62,93.54,19.70,93.61,19.68,93.65,19.55,93.65,19.40,93.61,19.35,93.56,19.32,93.55,19.30,93.59,19.27,93.61,19.23,93.62,19.20,93.59,19.20,93.59,19.20,93.59,19.18
RZ_9439314_5100,0,6860,51,0,4,93.62,19.12,93.62,19.12,93.55,19.27,93.49,19.35,93.45,19.35,93.50,19.15,93.47,19.02,93.44,19.00,93.44,19.25,93.46,19.50,93.46,19.62,93.42,19.57,93.46,19.52,93.51,19.50,93.56,19.45,93.55,19.40,93.53,19.55,93.53,19.62,93.53,19.77,93.53,19.82,93.55,19.77,93.56,19.73,93.56,19.70,93.53,19.70,93.50,19.65,93.54,19.57,93.60,19.50,93.66,19.38,93.64,19.12,93.61,18.93,93.59,18.93,93.58,19.12,93.55,19.32,93.53,19.45,93.53,19.57,93.53,19.73,93.53,19.75,93.54,19.57,93.54,19.38,93.54,19.25,93.60,19.38,93.66,19.48,93.66,19.55,93.61,19.52,93.55,19.50,93.54,19.45,93.59,19.38,93.65,19.32,93.70,19.30,93.72,19.32,93.74,19.48
RZ_9439314_5101,0,6860,49,0,4,93.72,19.60,93.66,19.68,93.62,19.55,93.64,19.45,93.69,19.40,93.70,19.45,93.71,19.45,93.74,19.43,93.76,19.50,93.78,19.68,93.75,19.85,93.69,19.88,93.62,19.88,93.67,19.85,93.75,19.85,93.85,19.85,93.85,19.82,93.78,19.85,93.67,19.82,93.59,19.85,93.58,19.93,93.55,20.00,93.58,20.10,93.66,20.15,93.75,20.15,93.76,20.10,93.71,20.05,93.69,20.05,93.71,20.10,93.74,20.20,93.71,20.27,93.67,20.10,93.62,19.82,93.61,19.52,93.61,19.48,93.66,19.68,93.70,19.93,93.66,20.20,93.61,20.23,93.60,20.23,93.67,20.23,93.74,20.20,93.76,20.18,93.75,20.15,93.74,20.10,93.72,20.07,93.70,20.00,93.69,19.93,93.66,19.88
RZ_9439314_5102,0,6860,50,0,4,93.66,19.88,93.72,19.88,93.79,19.90,93.86,19.93,93.88,19.90,93.86,19.90,93.84,19.88,93.81,19.88,93.81,19.85,93.81,19.82,93.85,19.93,93.86,20.07,93.89,20.25,93.91,20.30,93.92,20.32,93.96,20.30,93.97,20.27,93.97,20.25,93.96,20.23,93.95,20.20,93.95,20.20,93.95,20.12,93.94,20.07,93.92,20.02,93.89,20.07,93.86,20.15,93.84,20.23,93.85,20.23,93.85,20.10,93.84,20.05,93.81,20.00,93.80,20.07,93.80,20.02,93.80,20.05,93.80,20.02,93.81,20.02,93.81,19.82,93.81,19.70,93.92,19.65,94.04,19.57,94.14,19.52,94.12,19.48,94.10,19.50,94.09,19.50,94.10,19.40,94.11,19.30,94.12,19.32,94.11,19.40,94.09,19.43,94.08,19.35
RZ_9439314_5103,0,6860,50,0,4,93.99,19.30,93.91,19.20,93.76,19.12,93.59,19.07,93.36,19.18,92.86,19.30,92.41,19.40,91.54,19.90,90.89,20.62,89.78,21.57,88.90,22.75,87.84,23.77,86.96,24.93,85.94,25.85,84.81,27.07,83.53,27.98,82.14,29.18,80.65,30.32,79.05,32.10,77.35,33.88,75.76,35.85,74.24,37.73,72.78,38.95,71.16,40.12,69.56,41.25,68.03,42.85,66.54,44.60,65.17,46.42,63.71,47.92,62.36,49.40,60.96,50.88,59.39,53.15,57.85,55.52,56.16,58.05,54.84,59.88,53.34,61.90,52.02,63.50,50.65,66.00,49.48,67.62,48.25,69.95,47.15,71.60,45.89,74.12,44.36,76.55,42.89,78.85,41.26,81.03,39.79,83.17,38.23,85.53,36.76,87.75,35.46,89.95,34.17,92.05
RZ_9439314_5104,0,6860,50,0,4,32.98,94.40,31.65,96.47,30.30,98.72,29.07,100.50,27.99,102.60,26.99,104.33,25.95,105.72,25.04,106.95,24.19,108.00,23.54,109.33,23.07,110.15,22.76,111.12,22.59,112.05,22.49,113.05,22.44,114.00,22.35,115.42,22.25,116.97,22.12,118.55,22.04,119.42,21.94,120.28,21.84,121.25,21.74,122.20,21.62,122.90,21.54,123.45,21.49,123.90,21.44,124.55,21.45,124.97,21.54,125.67,21.73,126.60,22.06,127.40,22.32,128.43,22.60,129.15,22.86,130.00,23.12,130.40,23.44,130.70,23.68,130.97,23.98,131.35,24.15,131.62,24.39,131.85,24.57,131.88,24.95,131.80,25.27,131.60,25.74,131.32,26.12,130.95,26.60,130.65,27.02,130.28,27.34,130.10,27.60,129.65,27.77,129.35,28.04,128.97
RZ_9439314_5105,0,6860,50,0,4,28.11,128.80,28.18,128.72,28.12,128.70,28.11,128.70,28.12,128.70,28.14,128.70,28.16,128.60,28.14,128.35,28.09,128.05,28.05,127.80,28.05,127.58,28.02,127.30,27.99,127.17,27.94,127.15,27.88,127.15,27.82,126.97,27.77,126.80,27.73,126.70,27.68,126.50,27.66,126.28,27.73,126.03,27.79,125.83,27.81,125.67,27.85,125.50,27.81,125.40,27.77,125.33,27.69,125.33,27.65,125.33,27.64,125.22,27.69,125.12,27.71,125.00,27.71,125.00,27.69,125.00,27.74,125.03,27.80,125.03,27.85,124.95,27.85,124.92,27.86,124.90,27.77,124.97,27.69,124.97,27.73,124.88,27.85,124.80,27.99,124.75,28.00,124.75,27.98,124.78,27.94,124.80,27.91,124.80,27.91,124.78,27.93,124.72,27.95,124.70
RZ_9439314_5106,0,6860,50,0,4,28.01,124.70,28.06,124.70,28.05,124.70,28.00,124.67,27.95,124.67,27.99,124.67,28.04,124.65,28.07,124.62,28.07,124.58,28.05,124.53,28.02,124.42,27.99,124.40,27.98,124.38,27.98,124.40,28.01,124.40,28.05,124.38,28.05,124.35,28.01,124.35,27.96,124.35,27.96,124.35,27.99,124.35,28.01,124.35,28.04,124.33,28.06,124.33,28.07,124.33,28.07,124.33,28.06,124.33,28.02,124.22,28.00,124.10,28.00,124.03,28.01,124.08,28.02,124.15,28.02,124.25,28.04,124.28,28.07,124.30,28.07,124.28,28.06,124.25,28.04,124.28,28.02,124.28,28.10,124.33,28.18,124.38,28.23,124.40,28.18,124.30,28.10,124.15,28.05,124.12,28.05,124.22,28.11,124.20,28.19,124.08,28.21,124.08,28.21,124.20
RZ_9439314_5107,0,6860,51,0,4,28.23,124.30,28.25,124.28,28.27,124.33,28.27,124.38,28.26,124.38,28.26,124.33,28.27,124.17,28.27,124.05,28.27,123.90,28.34,123.83,28.40,123.80,28.35,123.88,28.23,123.95,28.11,124.03,28.10,124.10,28.11,124.12,28.16,124.17,28.21,124.20,28.25,124.25,28.24,124.20,28.25,124.08,28.27,123.92,28.27,123.88,28.25,123.90,28.24,123.92,28.26,123.97,28.26,123.97,28.27,123.92,28.31,123.92,28.34,123.92,28.36,123.97,28.34,123.90,28.27,123.80,28.24,123.72,28.20,123.75,28.21,123.80,28.21,123.85,28.15,123.90,28.07,123.92,28.01,123.97,27.99,124.00,27.98,124.08,27.94,124.12,27.93,124.25,27.98,124.33,28.01,124.45,28.06,124.50,28.06,124.42,28.07,124.25,28.09,124.15,28.10,124.20
RZ_9439314_5108,0,6860,50,0,4,28.11,124.05,28.12,123.83,28.14,123.67,28.16,123.75,28.18,123.95,28.09,124.12,27.98,124.30,27.85,124.35,27.84,124.20,27.90,124.00,27.98,123.80,28.05,123.78,28.05,123.95,28.05,124.17,28.04,124.38,28.06,124.05,28.09,123.75,28.12,123.42,28.26,123.35,28.46,123.20,28.70,122.75,28.98,122.35,29.29,122.03,29.60,121.47,29.86,120.83,30.01,120.08,30.12,119.72,30.34,118.88,30.57,118.17,30.85,117.30,30.95,116.88,31.09,116.25,31.18,115.65,31.26,115.03,31.48,114.17,31.69,113.53,31.90,112.72,31.94,112.28,32.14,111.78,32.30,111.47,32.52,110.92,32.62,110.42,32.92,109.83,33.15,109.47,33.38,108.83,33.48,108.22,33.69,107.62,33.89,107.12,34.02,106.67,34.09,106.22
RZ_9439314_5109,0,6860,50,0,4,34.14,105.97,34.11,105.88,34.08,105.78,34.06,105.40,34.10,105.03,34.15,104.62,34.09,104.47,34.01,104.30,33.92,104.30,33.91,104.45,33.89,104.58,33.86,104.53,33.85,104.50,33.85,104.53,33.88,104.60,33.91,104.75,33.94,104.88,33.94,104.95,33.95,104.75,33.95,104.53,33.92,104.55,33.85,104.78,33.79,104.88,33.77,104.78,33.80,104.70,33.81,104.70,33.81,104.85,33.76,104.97,33.73,105.10,33.77,105.10,33.86,105.15,33.94,105.33,33.94,105.47,33.94,105.60,33.94,105.58,33.85,105.65,33.76,105.72,33.74,105.78,33.80,105.70,33.86,105.72,33.76,105.88,33.67,106.10,33.60,106.28,33.61,106.35,33.61,106.30,33.61,106.25,33.59,106.22,33.55,106.22,33.51,106.25,33.58,106.20
RZ_9439314_5110,0,6860,50,0,4,33.65,106.15,33.71,106.08,33.70,106.05,33.71,106.22,33.76,106.45,33.83,106.67,33.84,106.72,33.80,106.72,33.77,106.83,33.76,106.92,33.71,106.97,33.60,106.88,33.49,106.78,33.46,106.75,33.48,106.78,33.48,106.83,33.49,106.85,33.49,106.83,33.51,106.72,33.54,106.62,33.55,106.67,33.54,106.70,33.51,106.75,33.51,106.72,33.51,106.70,33.51,106.65,33.50,106.62,33.49,106.60,33.49,106.58,33.50,106.53,33.51,106.40,33.50,106.33,33.48,106.42,33.46,106.60,33.46,106.75,33.49,106.72,33.55,106.70,33.60,106.67,33.52,106.67,33.39,106.65,33.33,106.60,33.41,106.55,33.50,106.55,33.45,106.58,33.42,106.62,33.40,106.62,33.41,106.65,33.41,106.65,33.41,106.65,33.44,106.62
RZ_9439314_5111,0,6860,50,0,4,33.46,106.62,33.48,106.65,33.48,106.70,33.48,106.70,33.48,106.62,33.44,106.58,33.39,106.50,33.33,106.47,33.34,106.47,33.33,106.50,33.30,106.53,33.38,106.50,33.48,106.45,33.55,106.38,33.50,106.38,33.46,106.38,33.46,106.42,33.44,106.47,33.34,106.53,33.25,106.45,33.19,106.35,33.20,106.20,33.26,106.17,33.34,106.10,33.40,106.05,33.40,105.97,33.40,106.00,33.33,106.03,33.25,106.05,33.19,106.00,33.20,105.95,33.20,106.03,33.14,106.15,33.09,106.25,33.05,106.12,33.06,106.00,33.11,105.88,33.17,105.90,33.20,105.90,33.19,105.88,33.16,105.85,33.15,105.85,33.11,105.83,33.08,105.78,33.06,105.80,33.08,105.90,33.10,106.00,33.10,106.08,33.16,106.08,33.23,106.08
RZ_9439314_5112,0,6860,50,0,4,33.23,106.08,33.17,106.05,33.12,106.00,33.14,105.92,33.15,105.88,33.20,105.85,33.24,105.88,33.27,105.90,33.27,105.90,33.27,105.92,33.20,105.90,33.12,105.85,33.05,105.75,33.05,105.75,33.02,105.78,33.00,105.83,33.06,105.85,33.16,105.85,33.21,105.85,33.19,105.80,33.20,105.75,33.23,105.70,33.25,105.75,33.21,105.78,33.20,105.80,33.21,105.80,33.24,105.85,33.29,105.90,33.38,105.95,33.45,105.97,33.41,105.95,33.35,105.90,33.29,105.85,33.31,105.80,33.34,105.78,33.34,105.83,33.31,105.90,33.30,105.92,33.35,105.88,33.41,105.80,33.48,105.78,33.49,105.67,33.50,105.60,33.49,105.60,33.48,105.70,33.40,105.70,33.35,105.62,33.36,105.60,33.42,105.62,33.46,105.67
RZ_9439314_5113,0,6860,51,0,4,33.44,105.70,33.40,105.72,33.40,105.72,33.42,105.70,33.46,105.67,33.49,105.65,33.51,105.62,33.52,105.62,33.54,105.70,33.52,105.80,33.52,105.75,33.52,105.62,33.52,105.70,33.48,105.90,33.41,106.05,33.38,105.95,33.38,105.72,33.39,105.53,33.41,105.40,33.41,105.40,33.44,105.40,33.46,105.35,33.45,105.28,33.40,105.17,33.35,105.15,33.34,105.22,33.33,105.33,33.30,105.42,33.30,105.33,33.29,105.22,33.30,105.15,33.30,105.22,33.29,105.28,33.29,105.35,33.29,105.40,33.34,105.45,33.39,105.47,33.31,105.38,33.21,105.28,33.17,105.20,33.24,105.22,33.31,105.25,33.33,105.25,33.29,105.15,33.26,105.05,33.17,104.97,33.14,104.95,33.19,104.95,33.29,104.95,33.38,104.95,33.36,104.95
RZ_9439314_5114,0,6860,49,0,4,33.39,105.00,33.40,105.08,33.44,105.05,33.45,104.97,33.48,104.85,33.49,104.80,33.48,104.75,33.46,104.70,33.42,104.72,33.40,104.85,33.40,105.00,33.42,105.05,33.48,105.00,33.52,104.92,33.54,104.88,33.51,104.88,33.41,104.85,33.33,104.90,33.26,104.97,33.29,105.03,33.39,104.85,33.46,104.67,33.50,104.58,33.49,104.67,33.49,104.75,33.51,104.72,33.49,104.72,33.45,104.75,33.44,104.85,33.48,104.90,33.51,104.92,33.51,104.85,33.50,104.75,33.48,104.67,33.45,104.75,33.44,104.83,33.42,104.92,33.44,104.90,33.45,104.83,33.46,104.75,33.48,104.67,33.42,104.62,33.35,104.62,33.31,104.67,33.34,104.72,33.38,104.78,33.38,104.83,33.36,104.83,33.36,104.88
RZ_9439314_5115,0,6860,50,0,4,33.34,104.90,33.34,104.85,33.36,104.65,33.41,104.42,33.44,104.38,33.42,104.45,33.42,104.55,33.42,104.55,33.44,104.55,33.41,104.58,33.38,104.62,33.35,104.67,33.36,104.62,33.41,104.60,33.46,104.55,33.51,104.58,33.52,104.58,33.54,104.60,33.51,104.62,33.48,104.65,33.44,104.67,33.40,104.65,33.39,104.62,33.38,104.58,33.45,104.53,33.51,104.47,33.50,104.42,33.44,104.38,33.39,104.38,33.40,104.38,33.42,104.30,33.44,104.22,33.46,104.15,33.49,104.12,33.48,104.10,33.45,104.12,33.45,104.25,33.48,104.38,33.55,104.28,33.58,104.08,33.56,103.90,33.50,103.90,33.45,103.90,33.46,103.90,33.49,103.92,33.51,104.00,33.52,104.08,33.54,104.12,33.56,104.15,33.56,104.15
RZ_9439314_5116,0,6860,50,0,4,33.56,104.22,33.50,104.33,33.38,104.30,33.26,104.20,33.34,104.10,33.48,104.10,33.56,104.10,33.51,104.10,33.44,104.05,33.42,104.03,33.40,103.97,33.41,103.90,33.36,103.83,33.31,103.75,33.29,103.78,33.30,103.80,33.33,103.83,33.30,103.83,33.30,103.75,33.30,103.72,33.31,103.75,33.34,103.80,33.36,103.75,33.38,103.60,33.35,103.42,33.33,103.58,33.33,103.78,33.27,103.97,33.21,103.97,33.15,103.95,33.16,103.97,33.16,104.03,33.19,104.08,33.20,104.10,33.20,104.10,33.19,104.08,33.20,103.88,33.21,103.60,33.24,103.20,33.25,103.00,33.19,103.08,33.09,103.30,32.99,103.47,33.08,103.40,33.21,103.35,33.29,103.35,33.25,103.33,33.17,103.30,33.17,103.25,33.16,103.22
RZ_9439314_5117,0,6860,50,0,4,33.20,103.33,33.24,103.40,33.26,103.45,33.30,103.38,33.31,103.33,33.33,103.33,33.33,103.33,33.34,103.35,33.34,103.38,33.34,103.35,33.35,103.30,33.36,103.33,33.36,103.62,33.35,103.90,33.35,104.15,33.35,104.12,33.36,104.00,33.35,103.88,33.35,103.75,33.38,103.75,33.42,103.75,33.49,103.62,33.50,103.55,33.51,103.50,33.50,103.50,33.48,103.47,33.45,103.38,33.46,103.33,33.50,103.28,33.48,103.30,33.39,103.40,33.31,103.62,33.30,103.83,33.31,103.83,33.38,103.70,33.44,103.58,33.49,103.53,33.50,103.45,33.51,103.40,33.52,103.35,33.52,103.33,33.52,103.33,33.51,103.38,33.50,103.42,33.50,103.40,33.51,103.38,33.54,103.33,33.55,103.42,33.54,103.53,33.52,103.62
RZ_9439314_5118,0,6860,50,0,4,33.45,103.65,33.38,103.65,33.30,103.70,33.27,103.75,33.25,103.75,33.24,103.72,33.25,103.55,33.27,103.35,33.38,103.20,33.45,103.25,33.52,103.28,33.55,103.30,33.54,103.28,33.48,103.25,33.41,103.22,33.34,103.28,33.30,103.33,33.30,103.25,33.33,103.15,33.35,103.03,33.31,103.03,33.26,103.17,33.24,103.33,33.25,103.50,33.27,103.50,33.27,103.50,33.31,103.45,33.34,103.38,33.38,103.30,33.36,103.15,33.34,103.03,33.30,102.97,33.27,103.08,33.30,103.15,33.34,103.12,33.36,103.15,33.31,103.17,33.27,103.22,33.25,103.20,33.26,103.15,33.27,103.00,33.29,102.88,33.34,102.78,33.35,102.80,33.35,102.92,33.30,103.05,33.31,103.17,33.33,103.17,33.33,103.12,33.29,103.10
RZ_9439314_5119,0,6860,50,0,4,33.27,103.05,33.24,103.10,33.23,103.15,33.20,103.12,33.17,103.10,33.15,103.05,33.14,103.00,33.16,102.92,33.16,102.85,33.14,102.85,33.14,102.88,33.17,102.92,33.25,102.78,33.34,102.55,33.42,102.35,33.46,102.35,33.42,102.38,33.42,102.40,33.44,102.47,33.42,102.55,33.39,102.60,33.35,102.78,33.33,102.95,33.30,102.97,33.29,102.83,33.29,102.62,33.33,102.55,33.36,102.42,33.38,102.40,33.34,102.40,33.33,102.42,33.31,102.47,33.29,102.50,33.27,102.38,33.33,102.25,33.40,102.12,33.42,102.10,33.42,102.10,33.41,102.08,33.38,102.08,33.34,102.08,33.35,102.10,33.40,102.10,33.45,102.12,33.46,102.15,33.45,102.17,33.42,102.17,33.39,102.17,33.34,102.12,33.30,102.03
RZ_9439314_5120,0,6860,50,0,4,33.29,101.92,33.27,101.97,33.26,102.05,33.26,102.08,33.30,101.95,33.31,101.85,33.31,101.83,33.31,101.88,33.33,101.97,33.34,102.05,33.29,102.08,33.25,102.08,33.20,102.10,33.20,102.05,33.21,101.95,33.20,102.00,33.33,102.12,33.46,102.25,33.62,102.25,33.65,102.25,33.85,102.22,34.08,102.20,34.35,102.15,34.54,102.10,34.79,102.00,35.05,101.67,35.21,101.12,35.55,100.28,35.86,99.70,36.17,99.38,36.66,99.10,37.15,98.83,37.89,97.97,38.23,97.38,38.84,96.62,39.33,96.03,39.79,95.30,40.11,94.70,40.34,94.10,40.65,93.65,40.80,93.25,41.21,92.75,41.56,92.17,42.06,91.10,42.46,90.47,42.86,89.88,43.24,89.45,43.44,88.92,43.64,88.17,43.85,87.70
RZ_9439314_5121,0,6860,50,0,4,44.08,86.97,44.26,86.45,44.48,85.83,44.67,85.30,44.83,84.78,44.81,84.22,44.81,83.88,44.88,83.62,44.95,83.38,45.08,83.15,45.20,82.65,45.30,82.28,45.33,81.95,45.33,81.92,45.33,81.83,45.34,81.65,45.34,81.42,45.39,81.25,45.42,81.12,45.46,81.03,45.45,80.95,45.45,80.80,45.45,80.72,45.45,80.67,45.42,80.75,45.39,80.75,45.36,80.70,45.34,80.65,45.31,80.62,45.27,80.62,45.24,80.65,45.20,80.67,45.19,80.70,45.20,80.67,45.21,80.62,45.23,80.60,45.21,80.60,45.19,80.62,45.16,80.65,45.14,80.67,45.08,80.65,45.02,80.60,44.99,80.55,45.00,80.55,45.00,80.62,44.98,80.72,44.90,80.75,44.76,80.78,44.64,80.78,44.58,80.78
RZ_9439314_5122,0,6860,51,0,4,44.60,80.78,44.61,80.78,44.61,80.78,44.60,80.88,44.58,80.97,44.58,81.08,44.56,81.05,44.54,81.00,44.51,80.92,44.58,80.88,44.66,80.90,44.66,80.97,44.59,80.92,44.52,80.80,44.54,80.83,44.55,81.00,44.56,81.15,44.55,81.12,44.52,81.17,44.42,81.22,44.33,81.25,44.33,81.22,44.40,81.30,44.48,81.38,44.48,81.45,44.49,81.40,44.54,81.35,44.58,81.33,44.55,81.30,44.48,81.28,44.36,81.33,44.33,81.40,44.33,81.47,44.36,81.47,44.41,81.58,44.42,81.67,44.44,81.80,44.44,81.85,44.42,81.97,44.41,82.03,44.41,82.03,44.40,81.88,44.39,81.75,44.38,81.67,44.39,81.67,44.39,81.67,44.40,81.65,44.40,81.62,44.40,81.60,44.41,81.45,44.45,81.30
RZ_9439314_5123,0,6860,50,0,4,44.42,81.10,44.40,81.05,44.36,81.15,44.41,81.28,44.45,81.40,44.49,81.38,44.49,81.30,44.48,81.25,44.48,81.15,44.48,81.08,44.44,81.15,44.38,81.30,44.30,81.45,44.29,81.42,44.31,81.42,44.39,81.47,44.46,81.50,44.52,81.55,44.54,81.53,44.54,81.53,44.49,81.53,44.45,81.55,44.41,81.58,44.42,81.53,44.42,81.50,44.42,81.47,44.41,81.53,44.44,81.55,44.48,81.58,44.51,81.60,44.48,81.58,44.44,81.40,44.40,81.17,44.42,80.97,44.50,80.97,44.58,81.00,44.65,81.03,44.64,81.10,44.62,81.20,44.61,81.30,44.60,81.45,44.59,81.55,44.56,81.60,44.55,81.55,44.56,81.58,44.60,81.62,44.65,81.60,44.66,81.55,44.66,81.25,44.66,80.97
RZ_9439314_5124,0,6860,50,0,4,44.65,80.88,44.62,81.00,44.56,81.12,44.51,81.10,44.51,81.05,44.56,81.03,44.61,81.05,44.59,81.12,44.58,81.20,44.60,81.15,44.64,81.08,44.64,81.03,44.60,81.05,44.55,81.03,44.55,81.00,44.55,80.90,44.55,80.88,44.55,80.90,44.55,80.95,44.59,81.00,44.64,81.00,44.67,81.00,44.66,80.97,44.66,80.92,44.66,80.88,44.66,80.78,44.66,80.70,44.64,80.65,44.60,80.67,44.55,80.67,44.56,80.55,44.60,80.40,44.60,80.53,44.56,80.78,44.50,81.03,44.48,81.00,44.50,80.97,44.52,80.95,44.54,80.90,44.51,80.85,44.51,80.80,44.51,80.80,44.54,80.85,44.61,80.85,44.67,80.88,44.67,80.90,44.62,80.90,44.56,80.92,44.54,80.92,44.60,80.95
RZ_9439314_5125,0,6860,50,0,4,44.70,80.85,44.76,80.78,44.73,80.67,44.71,80.67,44.77,80.65,44.84,80.60,44.89,80.58,44.90,80.55,44.84,80.55,44.76,80.65,44.73,80.78,44.75,80.85,44.80,80.80,44.83,80.78,44.85,80.78,44.88,80.78,44.88,80.80,44.84,80.80,44.80,80.80,44.81,80.78,44.86,80.70,44.84,80.67,44.77,80.67,44.70,80.72,44.69,80.80,44.66,80.85,44.66,80.88,44.67,80.92,44.70,80.95,44.71,80.95,44.71,80.92,44.66,80.92,44.61,80.95,44.58,81.00,44.58,81.03,44.58,81.00,44.61,80.75,44.65,80.50,44.70,80.28,44.73,80.28,44.73,80.35,44.77,80.45,44.84,80.50,44.89,80.53,44.88,80.60,44.85,80.70,44.83,80.78,44.88,80.67,44.94,80.60,45.00,80.55
RZ_9439314_5126,0,6860,50,0,4,44.98,80.60,44.96,80.65,44.90,80.70,44.80,80.67,44.70,80.65,44.67,80.53,44.73,80.45,44.76,80.38,44.80,80.42,44.83,80.45,44.86,80.38,44.88,80.25,44.88,80.22,44.86,80.33,44.86,80.45,44.86,80.45,44.88,80.42,44.89,80.38,44.84,80.35,44.77,80.35,44.75,80.33,44.79,80.30,44.88,80.20,44.94,80.15,45.02,80.08,45.05,80.05,45.05,80.03,45.02,80.12,44.99,80.20,44.91,80.22,44.86,80.17,44.81,80.15,44.80,80.15,44.80,80.15,44.83,80.10,44.88,80.12,44.92,80.12,44.94,80.15,44.95,80.17,44.95,80.20,44.96,80.17,45.05,80.10,45.11,80.20,45.14,80.38,45.08,80.53,45.04,80.53,45.05,80.50,45.06,80.45,45.08,80.30,45.08,80.17
RZ_9439314_5127,0,6860,50,0,4,45.08,80.08,45.06,80.25,45.02,80.40,44.99,80.58,44.99,80.35,44.99,80.15,45.00,79.88,45.05,79.83,45.10,79.83,45.15,79.92,45.14,80.05,45.17,80.12,45.20,80.22,45.23,80.35,45.21,80.45,45.14,80.55,45.06,80.60,45.02,80.33,45.06,80.03,45.10,79.65,45.14,79.58,45.16,79.55,45.17,79.58,45.16,79.62,45.15,79.70,45.11,79.95,45.08,80.17,45.06,80.30,45.06,80.30,45.15,80.30,45.23,80.30,45.31,80.30,45.31,80.30,45.30,80.35,45.27,80.42,45.27,80.22,45.29,79.95,45.35,79.75,45.38,79.78,45.35,79.80,45.30,79.80,45.23,79.85,45.21,79.88,45.24,79.75,45.29,79.65,45.33,79.53,45.30,79.62,45.27,79.70,45.26,79.78,45.26,79.70
RZ_9439314_5128,0,6860,50,0,4,45.27,79.62,45.31,79.55,45.34,79.55,45.33,79.58,45.31,79.62,45.27,79.65,45.26,79.65,45.20,79.75,45.16,79.88,45.17,79.95,45.25,79.85,45.34,79.80,45.38,79.75,45.38,79.65,45.34,79.53,45.31,79.42,45.35,79.53,45.40,79.60,45.44,79.75,45.41,79.85,45.39,79.95,45.40,79.85,45.42,79.67,45.46,79.50,45.46,79.70,45.46,79.90,45.44,80.12,45.42,80.12,45.42,79.95,45.41,79.78,45.41,79.58,45.48,79.58,45.56,79.55,45.62,79.53,45.55,79.62,45.49,79.72,45.44,79.80,45.44,79.80,45.42,79.80,45.41,79.83,45.44,79.60,45.54,79.38,45.61,79.38,45.60,79.55,45.54,79.47,45.49,79.22,45.58,78.95,45.65,78.95,45.73,78.92,45.73,78.90
RZ_9439314_5129,0,6860,50,0,4,45.67,78.90,45.61,78.90,45.55,78.92,45.54,79.00,45.54,79.05,45.52,79.15,45.52,79.25,45.52,79.33,45.54,79.38,45.55,79.35,45.54,79.33,45.54,79.25,45.56,79.20,45.59,79.15,45.62,78.92,45.59,78.67,45.55,78.40,45.41,78.33,45.29,78.33,45.11,78.12,45.05,77.83,44.91,77.53,44.71,77.42,44.50,77.45,44.33,77.20,44.29,76.67,44.24,76.17,44.25,75.78,44.29,75.38,44.29,74.90,44.27,74.55,44.23,74.15,44.17,73.83,44.08,73.53,44.00,73.47,43.88,73.33,43.79,73.08,43.58,72.70,43.50,72.40,43.40,72.22,43.34,72.17,43.25,72.12,43.20,72.03,43.24,71.92,43.27,71.88,43.27,71.83,43.26,71.75,43.27,71.67,43.27,71.75,43.30,71.85
RZ_9439314_5130,0,6860,50,0,4,43.25,72.03,43.24,72.05,43.26,71.75,43.33,71.42,43.29,71.10,43.21,71.10,43.20,71.08,43.27,71.03,43.33,70.97,43.31,70.92,43.27,70.88,43.25,70.78,43.21,70.72,43.14,70.67,43.08,70.65,43.02,70.75,43.00,70.83,43.00,70.88,43.05,70.80,43.12,70.45,43.16,70.15,43.16,70.05,43.14,70.22,43.15,70.47,43.17,70.55,43.20,70.60,43.06,70.55,42.94,70.42,42.95,70.28,43.09,70.15,43.21,70.15,43.20,70.22,43.17,70.33,43.16,70.50,43.16,70.60,43.16,70.53,43.17,70.45,43.16,70.35,43.15,70.17,43.14,69.97,43.11,69.83,43.09,69.88,43.10,69.92,43.14,70.00,43.16,70.10,43.15,70.08,43.15,69.95,43.15,69.83,43.16,69.85,43.19,69.83
RZ_9439314_5131,0,6860,51,0,12,43.20,69.78,43.21,69.72,43.23,69.70,43.23,69.70,43.23,69.70,43.24,69.67,43.23,69.62,43.20,69.67,43.17,69.78,43.17,69.85,43.23,69.88,43.27,69.88,43.31,69.88,43.31,69.88,43.30,69.90,43.30,69.83,43.30,69.75,43.26,69.92,43.20,70.17,43.16,70.42,43.15,70.45,43.15,70.50,43.11,70.53,43.08,70.50,43.01,70.45,43.01,70.35,43.01,70.30,43.11,70.22,43.21,70.22,43.30,70.10,43.31,69.92,43.31,69.78,43.29,69.83,43.24,69.92,43.16,70.00,43.09,70.08,43.06,70.12,43.08,70.17,43.12,69.95,43.16,69.72,43.16,69.50,43.16,69.50,43.15,69.55,43.14,69.67,43.12,69.85,43.11,69.95,43.10,70.00,43.10,70.00,43.12,70.00,43.15,69.95,43.16,69.88
RZ_9439314_5132,0,6860,50,0,1,43.17,69.80,43.19,69.78,43.20,69.80,43.21,69.85,43.20,69.92,43.17,69.97,43.16,70.12,43.19,70.22,43.24,70.05,43.31,69.78,43.34,69.67,43.33,69.85,43.33,70.03,43.31,70.03,43.30,69.97,43.30,69.90,43.30,69.85,43.29,69.92,43.27,70.00,43.29,70.03,43.27,69.95,43.26,69.85,43.23,69.83,43.23,69.85,43.23,69.85,43.25,69.88,43.23,69.95,43.19,70.00,43.15,70.05,43.19,70.08,43.24,70.08,43.30,69.95,43.36,69.75,43.40,69.55,43.36,69.47,43.30,69.45,43.27,69.42,43.33,69.40,43.39,69.45,43.40,69.50,43.40,69.55,43.39,69.62,43.36,69.72,43.35,69.83,43.34,69.90,43.33,69.92,43.35,69.95,43.39,69.83,43.44,69.70,43.48,69.53
RZ_9439314_5133,0,6860,50,0,1,43.49,69.42,43.50,69.33,43.50,69.50,43.49,69.70,43.45,69.90,43.41,69.90,43.39,69.85,43.38,69.83,43.36,69.83,43.35,69.90,43.36,69.78,43.38,69.62,43.40,69.45,43.41,69.40,43.34,69.47,43.25,69.55,43.29,69.62,43.39,69.75,43.44,69.92,43.39,69.92,43.34,69.75,43.35,69.60,43.33,69.70,43.33,69.75,43.33,69.78,43.33,69.65,43.31,69.55,43.33,69.45,43.34,69.40,43.35,69.33,43.35,69.30,43.35,69.25,43.35,69.20,43.35,69.28,43.34,69.58,43.33,69.83,43.33,69.92,43.33,69.85,43.30,69.80,43.29,69.75,43.30,69.72,43.30,69.70,43.27,69.72,43.25,69.80,43.23,69.92,43.24,69.97,43.26,69.90,43.29,69.78,43.30,69.67,43.27,69.83
RZ_9439314_5134,0,6860,49,0,1,43.26,69.95,43.26,70.00,43.27,69.83,43.29,69.67,43.33,69.65,43.35,69.70,43.33,69.85,43.29,70.03,43.29,70.17,43.34,70.20,43.39,70.10,43.39,70.00,43.40,69.95,43.40,69.92,43.42,69.90,43.46,69.85,43.49,69.83,43.50,69.75,43.48,69.70,43.44,69.75,43.41,69.85,43.41,70.03,43.40,70.08,43.36,70.08,43.33,70.00,43.31,69.92,43.30,69.92,43.29,69.92,43.30,69.92,43.33,69.92,43.35,69.83,43.39,69.70,43.41,69.58,43.41,69.58,43.30,69.65,43.19,69.78,43.10,69.90,43.10,69.95,43.12,70.03,43.11,70.05,43.11,70.03,43.15,69.95,43.19,69.90,43.23,69.90,43.25,69.85,43.30,69.72,43.34,69.60,43.36,69.58,43.34,69.67
RZ_9439314_5135,0,6860,50,0,1,43.31,69.78,43.29,69.80,43.29,69.78,43.27,69.70,43.26,69.62,43.25,69.70,43.25,69.83,43.24,69.92,43.25,69.85,43.31,69.78,43.36,69.72,43.40,69.85,43.39,69.97,43.36,70.15,43.31,70.20,43.29,70.03,43.24,69.83,43.25,69.62,43.24,69.60,43.23,69.67,43.23,69.75,43.23,69.88,43.23,69.90,43.19,70.03,43.16,70.12,43.16,70.15,43.19,70.05,43.21,69.95,43.20,70.05,43.14,70.20,43.11,70.05,43.16,69.72,43.23,69.70,43.24,69.97,43.17,70.20,43.20,70.10,43.25,70.05,43.27,70.05,43.24,70.08,43.19,70.17,43.15,70.28,43.14,70.25,43.12,70.10,43.12,69.90,43.12,69.85,43.11,70.00,43.10,70.22,43.08,70.50,43.09,70.58,43.11,70.40
RZ_9439314_5136,0,6860,50,0,1,43.14,70.20,43.12,70.12,43.10,70.28,43.08,70.22,43.06,70.03,43.06,69.88,43.06,69.95,43.08,70.03,43.09,70.08,43.09,70.10,43.08,70.12,43.05,70.25,43.05,70.40,43.05,70.55,43.12,70.58,43.19,70.60,43.23,70.40,43.20,70.17,43.19,69.95,43.23,69.92,43.25,70.03,43.29,70.12,43.29,70.25,43.29,70.28,43.29,70.33,43.30,70.25,43.29,70.17,43.26,70.03,43.24,70.00,43.29,70.03,43.33,70.08,43.34,70.15,43.34,70.15,43.33,70.15,43.31,70.12,43.31,70.10,43.31,70.12,43.34,70.17,43.36,70.20,43.39,70.17,43.35,70.20,43.30,70.30,43.21,70.33,43.16,70.28,43.14,70.20,43.14,70.22,43.19,70.28,43.24,70.30,43.29,70.28,43.30,70.25
RZ_9439314_5137,0,6860,50,0,1,43.29,70.20,43.27,70.17,43.26,70.30,43.27,70.40,43.25,70.50,43.17,70.55,43.09,70.65,43.05,70.60,43.05,70.50,43.06,70.38,43.06,70.33,43.12,70.28,43.19,70.22,43.23,70.42,43.21,70.62,43.21,70.83,43.21,70.83,43.21,70.85,43.20,70.85,43.17,70.85,43.15,70.83,43.15,70.78,43.20,70.75,43.25,70.75,43.27,70.78,43.33,70.80,43.38,70.65,43.41,70.50,43.38,70.38,43.27,70.50,43.20,70.62,43.15,70.72,43.20,70.80,43.26,70.88,43.33,70.78,43.34,70.60,43.35,70.42,43.36,70.45,43.38,70.47,43.39,70.47,43.36,70.60,43.31,70.70,43.27,70.83,43.29,70.83,43.31,70.80,43.31,70.80,43.31,70.72,43.31,70.62,43.30,70.55,43.27,70.72
RZ_9439314_5138,0,6860,50,0,1,43.25,70.90,43.25,70.95,43.26,70.88,43.29,70.80,43.29,70.83,43.29,70.85,43.30,70.88,43.31,70.88,43.30,70.88,43.29,70.88,43.26,70.88,43.30,70.88,43.33,70.85,43.31,70.85,43.23,70.90,43.15,70.95,43.11,70.95,43.10,70.92,43.10,70.95,43.12,70.83,43.16,70.70,43.21,70.62,43.21,70.62,43.21,70.62,43.16,70.53,43.12,70.45,43.08,70.62,43.06,70.88,43.06,71.15,43.10,71.20,43.12,71.22,43.09,71.25,43.05,71.17,43.01,71.12,43.04,71.08,43.06,71.05,43.08,70.97,43.10,70.92,43.12,70.97,43.09,71.05,43.04,71.10,43.00,71.08,42.98,71.05,42.94,71.10,42.89,71.17,42.89,71.25,42.99,71.30,43.06,71.33,43.12,71.35,43.10,71.42
RZ_9439314_5139,0,6860,51,0,1,43.06,71.53,43.06,71.58,43.10,71.53,43.11,71.40,43.10,71.33,43.08,71.28,43.04,71.20,43.00,71.12,42.96,71.38,42.94,71.70,42.92,72.03,42.92,72.05,42.91,72.03,42.91,71.92,42.92,71.85,42.91,71.80,42.90,71.85,42.94,71.85,43.00,71.88,43.06,71.80,43.05,71.70,42.99,71.58,42.94,71.55,42.89,71.53,42.91,71.53,42.95,71.53,42.99,71.65,42.90,71.80,42.80,71.88,42.74,71.78,42.86,71.65,42.99,71.53,43.04,71.42,42.96,71.55,42.88,71.72,42.85,71.95,42.84,71.97,42.83,71.95,42.83,71.90,42.83,71.88,42.81,71.97,42.80,72.15,42.79,72.28,42.77,72.35,42.79,72.30,42.79,72.22,42.80,72.05,42.80,71.97,42.80,71.88,42.80,71.85,42.77,71.85
RZ_9439314_5140,0,6860,49,0,1,42.75,71.85,42.73,71.90,42.70,71.92,42.66,72.00,42.67,72.08,42.71,72.12,42.77,72.03,42.80,71.88,42.84,71.72,42.79,71.72,42.74,71.72,42.70,71.70,42.71,71.65,42.76,71.53,42.80,71.42,42.88,71.38,42.91,71.47,42.89,71.72,42.83,71.97,42.77,72.08,42.76,72.00,42.75,71.85,42.75,71.72,42.74,71.70,42.76,71.72,42.79,71.60,42.81,71.42,42.80,71.33,42.74,71.40,42.70,71.47,42.66,71.42,42.65,71.40,42.62,71.45,42.67,71.55,42.71,71.62,42.76,71.65,42.76,71.62,42.75,71.60,42.74,71.62,42.74,71.67,42.73,71.72,42.70,71.72,42.64,71.67,42.58,71.83,42.54,72.00,42.52,72.17,42.55,72.17,42.59,72.03,42.60,71.88
RZ_9439314_5141,0,6860,50,0,1,42.61,71.72,42.73,71.72,42.83,71.70,42.86,71.67,42.79,71.78,42.71,71.88,42.70,71.95,42.73,71.92,42.76,71.83,42.79,71.78,42.77,71.75,42.74,71.78,42.71,71.80,42.71,71.80,42.73,71.80,42.75,71.80,42.73,71.72,42.71,71.65,42.70,71.58,42.73,71.55,42.76,71.53,42.76,71.47,42.71,71.47,42.66,71.50,42.64,71.50,42.66,71.50,42.64,71.72,42.59,71.92,42.56,71.92,42.58,71.72,42.55,71.67,42.49,71.80,42.42,71.95,42.44,71.97,42.46,72.03,42.50,72.08,42.52,71.95,42.54,71.78,42.51,71.83,42.48,72.05,42.46,72.28,42.46,72.25,42.51,72.20,42.59,71.95,42.56,71.72,42.48,71.65,42.39,71.78,42.41,71.90,42.42,71.90,42.44,71.88
RZ_9439314_5142,0,6860,50,0,1,42.52,71.85,42.60,71.83,42.69,71.80,42.67,71.78,42.66,71.70,42.66,71.62,42.66,71.58,42.66,71.60,42.64,71.65,42.62,71.70,42.61,71.58,42.61,71.45,42.60,71.30,42.60,71.30,42.60,71.30,42.60,71.33,42.58,71.35,42.55,71.47,42.56,71.53,42.60,71.53,42.66,71.45,42.69,71.42,42.71,71.62,42.71,71.85,42.70,72.03,42.77,72.00,42.88,71.75,42.95,71.53,42.96,71.30,42.94,71.28,42.88,71.42,42.83,71.60,42.79,71.67,42.76,71.60,42.76,71.58,42.76,71.62,42.75,71.65,42.73,71.60,42.69,71.55,42.69,71.55,42.69,71.58,42.71,71.65,42.76,71.70,42.74,71.78,42.67,71.78,42.61,71.78,42.62,71.78,42.64,71.62,42.64,71.50,42.65,71.38
RZ_9439314_5143,0,6860,50,0,1,42.67,71.45,42.69,71.50,42.67,71.53,42.69,71.55,42.70,71.58,42.69,71.58,42.65,71.60,42.62,71.75,42.61,71.88,42.61,72.03,42.70,71.88,42.80,71.67,42.81,71.50,42.70,71.50,42.59,71.53,42.59,71.53,42.62,71.47,42.66,71.40,42.67,71.35,42.64,71.33,42.59,71.25,42.50,71.25,42.44,71.25,42.41,70.92,42.41,70.47,42.34,70.05,42.20,70.05,42.00,69.88,41.88,69.67,41.66,69.47,41.48,69.50,41.36,69.15,41.35,68.78,41.39,68.38,41.40,68.38,41.38,68.38,41.35,68.22,41.34,67.97,41.36,67.58,41.42,67.42,41.50,67.08,41.58,66.95,41.61,66.83,41.65,66.67,41.69,66.47,41.70,66.33,41.69,66.33,41.69,66.12,41.73,65.92,41.77,65.70
RZ_9439314_5144,0,6860,50,0,1,41.80,65.65,41.83,65.60,41.85,65.62,41.90,65.67,41.92,65.70,41.96,65.70,41.98,65.67,42.01,65.38,42.02,65.10,42.01,64.88,41.90,64.95,41.79,65.05,41.70,65.08,41.69,65.08,41.69,65.10,41.73,65.12,41.76,65.12,41.79,65.12,41.88,64.97,41.95,64.85,41.95,64.72,41.88,64.72,41.80,64.78,41.79,64.90,41.81,65.00,41.84,65.03,41.88,64.97,41.88,64.92,41.83,64.88,41.79,64.80,41.80,64.62,41.86,64.50,41.92,64.38,41.98,64.35,42.00,64.40,42.02,64.50,42.02,64.62,41.98,64.62,41.90,64.62,41.81,64.67,41.80,64.72,41.80,64.58,41.85,64.38,41.88,64.30,41.86,64.45,41.84,64.58,41.85,64.47,41.88,64.40,41.90,64.35,41.94,64.40
RZ_9439314_5145,0,6860,50,0,1,41.95,64.45,41.96,64.40,41.92,64.28,41.90,64.12,41.86,64.25,41.86,64.42,41.90,64.60,41.91,64.60,41.90,64.53,41.88,64.45,41.85,64.38,41.83,64.35,41.80,64.33,41.80,64.33,41.80,64.45,41.80,64.58,41.83,64.70,41.84,64.72,41.85,64.80,41.85,64.83,41.85,64.88,41.86,64.90,41.84,64.97,41.81,65.05,41.84,64.95,41.89,64.83,41.92,64.75,41.90,64.83,41.86,64.92,41.85,65.00,41.85,65.03,41.88,64.88,41.89,64.72,41.86,64.58,41.81,64.55,41.76,64.70,41.75,64.85,41.74,65.00,41.74,64.90,41.74,64.80,41.74,64.65,41.71,64.62,41.67,64.62,41.73,64.72,41.79,64.83,41.84,64.83,41.81,64.83,41.83,64.85,41.88,64.78,41.85,64.70
RZ_9439314_5146,0,6860,50,0,1,41.77,64.65,41.70,64.70,41.71,64.75,41.74,64.90,41.76,65.03,41.79,65.15,41.77,65.15,41.81,65.15,41.86,65.08,41.81,64.95,41.71,64.83,41.61,64.83,41.60,64.90,41.60,64.90,41.60,64.85,41.62,64.78,41.66,64.75,41.69,64.78,41.71,64.85,41.71,64.97,41.71,65.03,41.71,64.97,41.71,64.83,41.70,64.70,41.69,64.72,41.67,64.78,41.66,64.83,41.70,64.83,41.75,64.85,41.79,64.88,41.77,64.95,41.76,65.03,41.79,65.10,41.83,65.12,41.84,65.10,41.81,64.95,41.79,64.83,41.77,64.72,41.74,64.97,41.69,65.22,41.67,65.28,41.67,65.08,41.67,64.88,41.66,64.90,41.66,64.95,41.70,65.00,41.74,65.05,41.80,65.05,41.81,65.03,41.76,64.97
RZ_9439314_5147,0,6860,50,0,1,41.70,64.90,41.74,64.83,41.85,64.70,41.85,64.58,41.74,64.62,41.62,64.72,41.62,64.92,41.70,65.00,41.77,65.05,41.85,65.03,41.86,65.00,41.85,64.97,41.83,64.97,41.79,65.05,41.79,65.12,41.81,65.10,41.86,65.00,41.89,64.90,41.85,64.88,41.79,64.92,41.71,64.95,41.71,64.97,41.74,64.85,41.76,64.70,41.79,64.55,41.80,64.55,41.79,64.55,41.75,64.58,41.73,64.55,41.70,64.55,41.69,64.50,41.67,64.53,41.71,64.58,41.79,64.60,41.85,64.67,41.85,64.72,41.77,64.78,41.70,64.80,41.73,64.85,41.81,64.78,41.91,64.65,41.85,64.53,41.75,64.65,41.69,64.78,41.70,64.90,41.70,64.90,41.66,64.90,41.66,64.85,41.66,64.80,41.69,64.72
RZ_9439314_5148,0,6860,50,0,1,41.75,64.70,41.77,64.75,41.77,64.80,41.76,64.78,41.76,64.67,41.76,64.60,41.76,64.60,41.75,64.60,41.76,64.60,41.75,64.70,41.73,64.83,41.73,64.92,41.76,64.85,41.80,64.78,41.76,64.67,41.73,64.55,41.74,64.40,41.81,64.35,41.86,64.42,41.84,64.50,41.83,64.50,41.83,64.55,41.77,64.58,41.71,64.58,41.64,64.50,41.61,64.45,41.59,64.47,41.61,64.40,41.62,64.35,41.62,64.35,41.62,64.40,41.62,64.45,41.62,64.47,41.62,64.47,41.65,64.50,41.66,64.60,41.69,64.70,41.74,64.78,41.80,64.75,41.84,64.75,41.85,64.72,41.86,64.70,41.91,64.62,41.96,64.58,42.00,64.60,41.96,64.70,41.84,64.85,41.73,64.90,41.65,64.92,41.61,64.88
RZ_9439314_5149,0,6860,50,0,1,41.58,64.70,41.62,64.53,41.69,64.38,41.74,64.38,41.74,64.40,41.74,64.42,41.73,64.45,41.73,64.45,41.73,64.45,41.75,64.42,41.77,64.45,41.83,64.47,41.84,64.50,41.85,64.45,41.83,64.40,41.80,64.38,41.81,64.35,41.83,64.30,41.85,64.28,41.88,64.20,41.88,64.15,41.85,64.17,41.84,64.20,41.84,64.22,41.85,64.20,41.89,64.15,41.90,64.28,41.90,64.40,41.85,64.50,41.80,64.47,41.76,64.47,41.75,64.50,41.74,64.53,41.74,64.40,41.74,64.22,41.71,64.08,41.67,64.05,41.65,63.98,41.65,63.92,41.65,63.90,41.61,64.10,41.60,64.30,41.58,64.45,41.56,64.40,41.55,64.40,41.55,64.42,41.58,64.40,41.60,64.33,41.61,64.22,41.61,64.28
RZ_9439314_5150,0,6860,50,0,1,41.64,64.33,41.65,64.38,41.67,64.38,41.67,64.35,41.67,64.38,41.69,64.45,41.65,64.53,41.62,64.53,41.61,64.47,41.64,64.47,41.67,64.50,41.69,64.53,41.69,64.42,41.67,64.33,41.69,64.25,41.67,64.25,41.65,64.30,41.65,64.33,41.65,64.33,41.65,64.33,41.65,64.30,41.69,64.25,41.73,64.17,41.76,64.15,41.77,64.05,41.85,63.98,41.94,63.90,41.94,63.95,41.86,64.05,41.73,64.20,41.65,64.33,41.60,64.40,41.61,64.45,41.66,64.45,41.70,64.45,41.71,64.50,41.70,64.53,41.69,64.53,41.69,64.50,41.64,64.47,41.60,64.42,41.61,64.38,41.67,64.35,41.74,64.35,41.75,64.38,41.77,64.40,41.80,64.38,41.80,64.38,41.81,64.38,41.81,64.28
RZ_9439314_5151,0,6860,51,0,1,41.80,64.17,41.77,64.08,41.73,64.05,41.70,64.08,41.67,64.33,41.66,64.55,41.71,64.47,41.75,64.25,41.79,64.00,41.75,64.00,41.71,64.00,41.67,63.98,41.67,63.95,41.67,63.98,41.67,63.98,41.69,63.92,41.71,63.83,41.73,63.77,41.70,63.77,41.66,63.77,41.61,63.77,41.61,63.65,41.62,63.52,41.66,63.42,41.67,63.45,41.70,63.50,41.71,63.67,41.74,63.83,41.70,64.05,41.67,64.12,41.60,64.22,41.58,64.25,41.55,64.28,41.56,64.30,41.66,64.25,41.75,64.15,41.84,63.83,41.86,63.67,41.83,63.65,41.74,63.83,41.66,63.80,41.65,63.73,41.66,63.75,41.67,63.85,41.62,63.98,41.59,63.95,41.64,63.92,41.74,63.88,41.84,63.77,41.83,63.70,41.80,63.65
RZ_9439314_5152,0,6860,51,0,1,41.76,63.65,41.75,63.67,41.73,63.70,41.71,63.73,41.70,63.73,41.69,63.73,41.66,63.70,41.65,63.55,41.64,63.40,41.62,63.50,41.60,63.73,41.59,63.90,41.65,63.73,41.71,63.55,41.75,63.55,41.73,63.65,41.71,63.80,41.73,63.83,41.73,63.85,41.73,63.85,41.73,63.80,41.74,63.60,41.76,63.40,41.76,63.35,41.76,63.45,41.77,63.50,41.79,63.50,41.79,63.48,41.77,63.48,41.77,63.45,41.79,63.45,41.79,63.42,41.79,63.40,41.75,63.38,41.71,63.35,41.75,63.30,41.81,63.30,41.91,63.33,41.94,63.38,41.90,63.45,41.84,63.42,41.79,63.38,41.80,63.30,41.81,63.30,41.83,63.27,41.86,63.25,41.90,63.25,41.94,63.27,41.95,63.27,41.89,63.33,41.75,63.38
RZ_9439314_5153,0,6860,49,0,1,41.62,63.33,41.59,63.23,41.62,63.17,41.66,63.23,41.73,63.40,41.77,63.52,41.81,63.67,41.75,63.73,41.71,63.58,41.76,63.38,41.85,63.15,41.90,63.17,41.83,63.17,41.74,63.30,41.65,63.50,41.61,63.65,41.70,63.52,41.80,63.33,41.92,63.08,41.94,63.02,41.91,63.08,41.85,63.20,41.79,63.33,41.81,63.38,41.86,63.38,41.86,63.38,41.81,63.40,41.76,63.40,41.77,63.25,41.77,63.12,41.76,63.05,41.73,63.17,41.73,63.30,41.73,63.35,41.76,63.33,41.80,63.40,41.83,63.50,41.84,63.50,41.84,63.40,41.84,63.27,41.85,63.25,41.85,63.27,41.84,63.38,41.79,63.48,41.75,63.48,41.80,63.42,41.86,63.38,41.83,63.38,41.74,63.38
RZ_9439314_5154,0,6860,50,0,1,41.67,63.35,41.71,63.33,41.73,63.35,41.70,63.42,41.67,63.48,41.67,63.50,41.69,63.50,41.71,63.50,41.73,63.50,41.71,63.65,41.67,63.80,41.65,63.80,41.65,63.55,41.66,63.33,41.69,63.17,41.69,63.15,41.70,63.25,41.71,63.38,41.69,63.48,41.66,63.48,41.66,63.50,41.70,63.58,41.73,63.62,41.74,63.70,41.71,63.73,41.69,63.75,41.64,63.65,41.60,63.52,41.58,63.42,41.62,63.30,41.69,63.10,41.74,62.75,41.81,62.48,41.89,62.20,41.98,61.62,42.17,60.90,42.44,60.02,42.67,59.38,42.86,58.50,42.96,57.60,43.06,56.77,43.10,56.25,43.15,55.65,43.24,55.15,43.34,54.42,43.41,54.02,43.42,53.60,43.35,53.48,43.24,53.15,43.15,52.77
RZ_9439314_5155,0,6880,50,20,1,43.10,52.42,43.10,51.95,43.06,51.62,43.00,51.33,42.92,51.35,42.88,51.38,42.85,51.38,42.79,51.38,42.73,51.38,42.70,51.40,42.71,51.38,42.73,51.33,42.74,50.98,42.77,50.67,42.85,50.42,42.90,50.52,42.89,50.52,42.85,50.35,42.81,50.12,42.81,49.98,42.81,49.92,42.79,50.05,42.76,50.20,42.75,50.38,42.77,50.38,42.80,50.38,42.83,50.27,42.86,50.17,42.90,50.08,42.89,50.10,42.86,50.12,42.83,50.12,42.76,50.17,42.70,50.20,42.65,50.25,42.65,50.27,42.64,50.27,42.62,50.25,42.62,50.17,42.61,50.15,42.60,50.20,42.58,50.30,42.56,50.33,42.55,50.38,42.54,50.42,42.52,50.42,42.54,50.38,42.54,50.40,42.52,50.52,42.45,50.67
RZ_9439314_5156,0,6880,50,0,1,42.41,50.60,42.45,50.42,42.54,50.25,42.58,50.12,42.55,50.00,42.52,49.90,42.51,49.90,42.50,49.90,42.50,49.92,42.48,50.23,42.46,50.50,42.44,50.70,42.44,50.75,42.42,50.75,42.41,50.80,42.41,50.73,42.41,50.73,42.39,50.75,42.38,50.90,42.36,50.92,42.36,50.95,42.35,50.80,42.30,50.70,42.27,50.58,42.29,50.45,42.31,50.33,42.34,50.45,42.34,50.62,42.36,50.70,42.40,50.52,42.45,50.33,42.45,50.33,42.35,50.40,42.25,50.45,42.19,50.48,42.20,50.50,42.16,50.55,42.12,50.58,42.05,50.60,42.02,50.80,42.04,51.00,42.06,51.17,42.12,51.12,42.12,51.10,42.14,51.10,42.14,51.10,42.14,51.08,42.16,51.08,42.17,51.05,42.23,51.05
RZ_9439314_5157,0,6880,50,0,1,42.24,51.10,42.25,51.15,42.26,51.02,42.29,50.85,42.31,50.70,42.30,50.75,42.27,50.77,42.25,50.75,42.21,50.73,42.17,50.75,42.14,50.88,42.14,51.02,42.12,51.12,42.15,51.15,42.17,51.17,42.20,51.10,42.21,51.02,42.19,50.98,42.16,51.00,42.10,51.02,42.02,51.05,42.02,51.08,42.08,51.10,42.10,51.20,42.05,51.27,42.05,51.38,42.08,51.35,42.14,51.33,42.19,51.33,42.21,51.30,42.16,51.33,42.11,51.33,42.08,51.30,42.09,51.33,42.08,51.38,42.06,51.40,42.04,51.35,42.05,51.27,42.04,51.25,42.02,51.30,41.99,51.33,41.98,51.33,41.96,51.35,41.98,51.40,41.98,51.42,41.98,51.48,42.05,51.58,42.14,51.65,42.21,51.70,42.17,51.73
RZ_9439314_5158,0,6880,51,0,1,42.14,51.70,42.12,51.62,42.12,51.58,42.11,51.60,42.08,51.65,42.05,51.73,42.04,51.83,42.04,51.92,41.99,52.05,41.92,52.08,41.92,52.12,41.99,52.12,42.08,51.92,42.08,51.75,42.08,51.58,42.04,51.77,41.98,51.95,41.92,52.15,41.92,52.08,41.96,52.02,42.00,51.95,42.04,51.98,42.08,51.98,42.08,52.00,42.06,51.95,42.06,51.83,42.05,51.70,42.02,51.65,41.99,51.75,41.96,51.88,41.95,51.83,41.98,51.67,42.01,51.50,42.04,51.48,42.09,51.48,42.11,51.60,42.16,51.70,42.19,51.77,42.19,51.80,42.15,51.85,42.12,51.73,42.12,51.60,42.09,51.65,42.05,51.85,42.01,52.05,42.04,52.08,42.02,52.10,42.01,52.12,42.00,52.12,41.96,52.15,41.95,52.15
RZ_9439314_5159,0,6880,51,0,1,41.92,52.15,41.88,52.17,41.83,52.20,41.81,52.20,41.85,52.20,41.89,52.17,41.91,52.17,41.86,52.20,41.80,52.25,41.79,52.30,41.85,52.27,41.92,52.27,41.89,52.25,41.79,52.25,41.69,52.23,41.66,52.25,41.73,52.27,41.79,52.27,41.83,52.23,41.86,52.20,41.89,52.20,41.94,52.12,41.91,52.05,41.89,52.10,41.85,52.25,41.84,52.40,41.83,52.45,41.80,52.42,41.77,52.42,41.75,52.42,41.79,52.45,41.83,52.45,41.90,52.38,41.92,52.33,41.91,52.33,41.89,52.40,41.88,52.48,41.79,52.60,41.69,52.73,41.66,52.83,41.74,52.73,41.80,52.62,41.81,52.58,41.83,52.55,41.89,52.50,41.92,52.42,41.92,52.40,41.84,52.40,41.75,52.42,41.67,52.42,41.65,52.42
RZ_9439314_5160,0,6880,49,0,12,41.64,52.50,41.65,52.58,41.67,52.67,41.70,52.67,41.73,52.70,41.69,52.70,41.62,52.67,41.55,52.65,41.59,52.62,41.64,52.58,41.69,52.50,41.71,52.38,41.71,52.27,41.70,52.20,41.69,52.15,41.70,52.15,41.65,52.10,41.59,52.05,41.60,52.05,41.67,52.08,41.75,52.10,41.70,52.10,41.65,52.00,41.61,51.92,41.62,51.80,41.64,51.73,41.62,51.80,41.66,51.85,41.71,51.85,41.79,51.73,41.77,51.80,41.75,51.95,41.67,52.17,41.62,52.23,41.64,52.27,41.70,52.30,41.76,52.30,41.75,52.30,41.75,52.30,41.75,52.23,41.75,52.17,41.75,52.12,41.75,52.12,41.84,52.12,41.91,52.10,41.98,52.08,41.98,52.08,41.98,52.08,41.94,52.08
RZ_9439314_5161,0,6880,50,0,12,41.91,52.08,41.90,52.05,41.92,51.98,41.92,51.90,41.91,51.88,41.89,51.90,41.96,51.90,42.05,51.90,42.14,51.88,42.15,51.90,42.06,51.90,41.96,51.92,41.86,51.98,41.85,52.02,41.84,52.10,41.84,52.12,41.86,52.02,41.90,51.95,41.92,51.85,41.92,51.85,41.92,51.83,41.92,51.80,41.92,51.80,41.94,51.75,41.91,51.70,41.88,51.67,41.84,51.65,41.81,51.62,41.79,51.62,41.77,51.65,41.90,51.67,42.05,51.48,42.20,51.27,42.24,51.05,42.26,51.05,42.21,51.05,42.14,51.12,42.05,51.20,42.06,51.17,42.09,51.12,42.12,51.08,42.15,51.08,42.16,51.08,42.15,51.12,42.14,51.23,42.12,51.38,42.11,51.45,42.10,51.48,42.11,51.25,42.12,51.02
RZ_9439314_5162,0,6880,50,0,4,42.14,51.00,42.19,51.20,42.24,51.35,42.26,51.30,42.24,51.23,42.20,51.23,42.11,51.20,42.01,51.17,41.81,51.17,41.66,51.23,41.44,51.30,41.25,51.75,40.89,52.42,40.49,53.52,39.88,54.48,39.26,55.23,38.62,56.08,38.19,57.10,37.80,58.15,37.40,58.95,37.04,59.52,36.64,60.67,36.24,61.65,35.88,63.05,35.65,64.05,35.46,65.25,35.25,66.60,35.05,67.92,35.00,68.97,35.02,69.38,35.00,69.85,34.90,70.38,34.79,70.90,34.74,71.08,34.70,71.38,34.65,71.67,34.58,72.20,34.51,72.47,34.44,72.92,34.38,73.15,34.33,73.45,34.45,73.53,34.58,73.58,34.65,73.72,34.58,73.92,34.62,74.10,34.75,74.12,34.88,74.12,34.86,74.15,34.84,74.12
RZ_9439314_5163,0,6880,51,0,4,34.85,74.08,34.88,74.05,34.89,74.03,34.84,74.03,34.79,73.97,34.76,73.90,34.74,73.85,34.71,73.83,34.70,73.85,34.73,73.90,34.75,73.83,34.77,73.72,34.74,73.75,34.69,73.90,34.71,74.03,34.79,74.00,34.84,74.03,34.81,74.10,34.86,74.12,34.92,74.05,34.99,73.97,34.98,73.88,34.94,73.83,34.90,73.88,34.89,73.95,34.91,73.97,34.98,73.67,35.01,73.38,35.05,73.15,35.06,73.15,35.06,73.17,35.06,73.17,35.05,73.17,35.06,73.12,35.08,73.05,35.09,73.00,35.09,73.00,35.09,73.03,35.09,73.10,35.05,73.15,35.00,73.15,34.96,73.03,35.04,72.83,35.11,72.60,35.17,72.47,35.16,72.45,35.14,72.42,35.09,72.53,35.04,72.72,35.00,72.90,35.02,72.85
RZ_9439314_5164,0,6880,51,0,4,35.05,72.62,35.08,72.40,35.06,72.17,35.04,72.08,35.01,72.00,35.02,71.95,35.04,71.90,35.05,71.83,35.06,71.80,35.06,71.75,35.05,71.72,35.05,71.75,35.08,71.75,35.10,71.78,35.14,71.80,35.15,71.85,35.17,71.88,35.20,71.90,35.20,71.90,35.20,71.88,35.23,71.83,35.25,71.75,35.27,71.67,35.29,71.58,35.20,71.47,35.10,71.47,34.99,71.53,34.96,71.55,34.95,71.55,35.05,71.55,35.16,71.53,35.29,71.42,35.30,71.35,35.27,71.38,35.24,71.50,35.20,71.67,35.19,71.70,35.20,71.38,35.23,71.03,35.23,70.83,35.20,70.97,35.17,71.20,35.15,71.33,35.19,71.42,35.27,71.45,35.38,71.42,35.38,71.45,35.33,71.50,35.29,71.42,35.30,71.28,35.31,71.15
RZ_9439314_5165,0,6880,49,0,4,35.31,71.08,35.31,71.00,35.33,70.97,35.31,71.08,35.29,71.17,35.27,71.22,35.23,71.25,35.20,71.25,35.19,71.25,35.21,71.20,35.16,71.17,35.11,71.03,35.05,70.88,35.05,70.70,35.16,70.70,35.27,70.83,35.42,70.95,35.44,71.08,35.42,70.97,35.39,70.88,35.35,70.83,35.38,70.85,35.38,70.55,35.38,70.22,35.36,70.00,35.35,70.20,35.33,70.42,35.30,70.53,35.27,70.53,35.26,70.58,35.25,70.65,35.23,70.78,35.29,70.83,35.34,70.88,35.38,70.90,35.34,70.92,35.33,70.80,35.34,70.65,35.34,70.65,35.33,70.80,35.30,71.00,35.25,71.05,35.21,70.90,35.23,70.72,35.29,70.58,35.31,70.58,35.27,70.53,35.26,70.45,35.30,70.45
RZ_9439314_5166,0,6880,50,0,4,35.34,70.50,35.35,70.55,35.33,70.60,35.30,70.60,35.29,70.53,35.30,70.45,35.36,70.47,35.42,70.53,35.40,70.60,35.35,70.58,35.31,70.55,35.30,70.65,35.24,70.72,35.16,70.78,35.15,70.75,35.20,70.72,35.26,70.58,35.30,70.33,35.33,70.08,35.34,69.95,35.34,69.90,35.36,69.88,35.39,69.88,35.41,69.97,35.42,70.03,35.38,70.03,35.30,70.03,35.27,70.08,35.30,70.10,35.31,70.10,35.27,70.22,35.24,70.33,35.21,70.42,35.21,70.40,35.20,70.40,35.20,70.22,35.23,70.05,35.27,69.85,35.31,69.80,35.36,69.78,35.42,69.85,35.40,70.00,35.34,70.10,35.26,70.15,35.34,70.12,35.40,70.10,35.48,70.08,35.48,70.05,35.48,70.05,35.49,70.08
RZ_9439314_5167,0,6880,51,0,4,35.50,70.03,35.52,69.92,35.55,69.83,35.58,69.72,35.56,69.65,35.55,69.78,35.52,70.00,35.45,70.20,35.38,70.15,35.31,69.95,35.33,69.75,35.44,69.72,35.52,69.85,35.61,69.90,35.61,69.85,35.52,69.78,35.44,69.78,35.40,69.75,35.46,69.65,35.54,69.55,35.49,69.72,35.41,70.00,35.35,70.10,35.40,69.92,35.45,69.78,35.39,69.80,35.29,69.85,35.23,69.88,35.27,69.80,35.40,69.65,35.46,69.50,35.49,69.40,35.46,69.38,35.45,69.40,35.46,69.50,35.46,69.62,35.46,69.65,35.44,69.65,35.39,69.65,35.34,69.67,35.36,69.67,35.41,69.65,35.46,69.60,35.46,69.58,35.46,69.58,35.49,69.58,35.50,69.80,35.51,70.03,35.50,70.05,35.52,69.90,35.54,69.78
RZ_9439314_5168,0,6880,51,0,4,35.55,69.83,35.51,69.88,35.50,69.90,35.48,69.90,35.49,69.92,35.49,69.90,35.50,69.85,35.54,69.65,35.58,69.50,35.59,69.38,35.61,69.40,35.65,69.42,35.66,69.35,35.62,69.25,35.60,69.12,35.59,69.10,35.60,69.10,35.60,69.12,35.59,69.20,35.58,69.25,35.56,69.30,35.58,69.35,35.59,69.42,35.60,69.47,35.61,69.42,35.61,69.35,35.60,69.28,35.58,69.28,35.55,69.35,35.55,69.40,35.55,69.40,35.56,69.35,35.60,69.35,35.62,69.42,35.62,69.47,35.59,69.47,35.56,69.42,35.55,69.50,35.50,69.60,35.46,69.72,35.45,69.75,35.46,69.75,35.49,69.72,35.58,69.67,35.66,69.62,35.73,69.42,35.70,69.25,35.66,69.12,35.65,69.20,35.62,69.38,35.65,69.50
RZ_9439314_5169,0,6880,49,0,4,35.67,69.60,35.69,69.60,35.60,69.70,35.51,69.80,35.49,69.90,35.54,69.90,35.59,69.65,35.62,69.40,35.64,69.20,35.67,69.22,35.71,69.25,35.73,69.28,35.71,69.30,35.69,69.40,35.67,69.45,35.66,69.47,35.66,69.40,35.71,69.33,35.75,69.45,35.77,69.58,35.75,69.72,35.71,69.75,35.69,69.78,35.67,69.80,35.66,69.92,35.64,70.03,35.61,70.10,35.62,70.03,35.67,69.80,35.74,69.62,35.76,69.53,35.79,69.55,35.75,69.62,35.74,69.70,35.70,69.85,35.66,69.95,35.64,69.88,35.60,69.78,35.59,69.67,35.65,69.75,35.73,69.78,35.79,69.75,35.75,69.67,35.70,69.60,35.66,69.58,35.64,69.60,35.62,69.65,35.61,69.67,35.61,69.67
RZ_9439314_5170,0,6880,50,0,4,35.66,69.53,35.71,69.35,35.77,69.28,35.77,69.35,35.79,69.50,35.75,69.70,35.71,69.83,35.70,69.83,35.74,69.75,35.76,69.70,35.77,69.72,35.79,69.75,35.81,69.62,35.85,69.53,35.80,69.42,35.73,69.42,35.65,69.42,35.65,69.38,35.66,69.35,35.74,69.35,35.80,69.45,35.81,69.53,35.75,69.58,35.70,69.58,35.70,69.58,35.71,69.58,35.74,69.60,35.74,69.60,35.74,69.60,35.74,69.67,35.75,69.75,35.75,69.85,35.71,69.90,35.67,69.88,35.65,69.85,35.65,69.83,35.62,69.85,35.54,70.00,35.50,70.10,35.59,70.08,35.73,69.90,35.77,69.75,35.67,69.75,35.67,69.80,35.77,69.83,35.81,69.92,35.79,70.00,35.77,70.05,35.81,70.03,35.84,70.05
RZ_9439314_5171,0,6880,50,0,4,35.84,70.08,35.86,70.10,35.88,70.03,35.90,69.92,35.91,69.80,35.85,69.75,35.77,69.75,35.70,69.78,35.75,69.78,35.80,69.85,35.85,69.90,35.79,70.10,35.74,70.22,35.73,70.00,35.74,69.62,35.79,69.35,35.80,69.47,35.83,69.60,35.83,69.65,35.80,69.65,35.77,69.62,35.75,69.62,35.76,69.62,35.79,69.60,35.81,69.58,35.83,69.55,35.75,69.53,35.67,69.47,35.60,69.45,35.60,69.40,35.67,69.28,35.77,69.12,35.76,69.17,35.66,69.35,35.56,69.55,35.55,69.62,35.52,69.65,35.52,69.67,35.58,69.62,35.61,69.62,35.64,69.60,35.59,69.60,35.59,69.62,35.60,69.70,35.64,69.78,35.62,69.88,35.60,69.90,35.70,69.78,35.85,69.65,36.00,69.50
RZ_9439314_5172,0,6880,50,0,4,36.00,69.53,35.99,69.58,35.96,69.60,35.84,69.58,35.73,69.53,35.60,69.55,35.60,69.58,35.64,69.60,35.70,69.60,35.75,69.55,35.79,69.35,35.83,69.15,35.80,69.17,35.74,69.38,35.67,69.58,35.70,69.55,35.74,69.47,35.76,69.40,35.76,69.45,35.75,69.53,35.76,69.60,35.79,69.45,35.83,69.33,35.84,69.35,35.81,69.50,35.79,69.53,35.75,69.40,35.74,69.30,35.70,69.33,35.65,69.42,35.62,69.50,35.60,69.53,35.61,69.47,35.62,69.45,35.65,69.45,35.67,69.33,35.70,69.20,35.71,69.08,35.73,69.10,35.73,69.10,35.70,69.05,35.73,69.03,35.77,69.03,35.81,69.17,35.80,69.35,35.80,69.50,35.80,69.50,35.84,69.50,35.86,69.42,35.89,69.38
RZ_9439314_5173,0,6880,50,0,4,35.86,69.42,35.85,69.53,35.86,69.60,35.84,69.55,35.80,69.47,35.84,69.45,35.90,69.55,35.95,69.62,35.96,69.53,36.00,69.33,36.02,69.20,36.01,69.33,35.94,69.60,35.88,69.83,35.85,69.92,35.86,69.83,35.89,69.55,35.92,69.33,35.95,69.15,35.94,69.17,35.91,69.22,35.89,69.25,35.90,69.28,35.89,69.28,35.88,69.30,35.90,69.40,35.96,69.50,36.01,69.55,36.02,69.53,36.00,69.47,35.99,69.40,35.98,69.35,35.99,69.35,35.98,69.42,35.98,69.50,35.94,69.53,35.90,69.55,35.91,69.60,35.95,69.62,36.00,69.55,36.01,69.47,36.02,69.45,36.04,69.45,36.04,69.47,36.04,69.47,36.02,69.47,36.02,69.45,36.02,69.38,36.05,69.30,36.10,69.22
RZ_9439314_5174,0,6880,50,0,4,36.15,69.20,36.16,69.30,36.16,69.33,36.09,69.33,36.01,69.22,36.04,69.17,36.15,69.15,36.26,69.15,36.25,69.28,36.24,69.40,36.21,69.47,36.20,69.47,36.09,69.47,35.99,69.53,35.90,69.60,35.89,69.62,35.94,69.65,36.00,69.67,36.06,69.67,36.05,69.60,36.02,69.50,36.04,69.45,36.05,69.35,36.04,69.33,36.01,69.30,35.98,69.35,35.98,69.35,36.00,69.30,36.04,69.25,36.06,69.20,36.08,69.22,36.06,69.25,36.06,69.28,36.05,69.28,36.04,69.35,36.02,69.40,36.02,69.42,36.06,69.33,36.10,69.28,36.16,69.17,36.19,69.15,36.23,69.12,36.23,69.12,36.25,69.15,36.25,69.20,36.19,69.25,36.10,69.33,36.05,69.45,36.06,69.58,36.08,69.60
RZ_9439314_5175,0,6880,50,0,4,36.05,69.50,36.05,69.40,36.06,69.35,36.08,69.35,36.09,69.30,36.09,69.22,36.11,69.15,36.11,69.15,36.10,69.45,36.08,69.78,36.09,70.00,36.14,69.88,36.21,69.70,36.25,69.40,36.29,69.17,36.30,68.97,36.26,69.05,36.25,69.12,36.19,69.15,36.14,69.08,36.08,69.00,36.08,68.97,36.14,68.95,36.21,68.97,36.26,69.15,36.24,69.30,36.20,69.42,36.15,69.40,36.12,69.35,36.11,69.30,36.14,69.15,36.16,69.08,36.17,69.03,36.16,69.08,36.14,69.15,36.14,69.25,36.15,69.38,36.16,69.40,36.20,69.30,36.25,69.22,36.29,69.17,36.29,69.15,36.29,69.12,36.30,69.03,36.33,68.95,36.34,68.90,36.34,69.03,36.33,69.12,36.34,69.00,36.35,68.85
RZ_9439314_5176,0,6880,51,0,4,36.38,68.55,36.41,68.42,36.48,68.30,36.51,68.33,36.48,68.53,36.45,68.75,36.36,68.95,36.30,69.12,36.23,69.33,36.20,69.47,36.27,69.38,36.35,69.30,36.42,69.28,36.44,69.28,36.44,69.25,36.41,69.25,36.36,69.28,36.33,69.33,36.33,69.33,36.35,69.33,36.38,69.28,36.39,69.25,36.34,69.25,36.27,69.28,36.25,69.25,36.29,69.12,36.34,69.03,36.35,68.97,36.35,69.00,36.34,69.00,36.33,68.97,36.31,68.97,36.30,68.97,36.29,68.95,36.30,68.85,36.35,68.75,36.40,68.75,36.48,68.83,36.50,68.97,36.52,69.00,36.50,69.05,36.49,69.00,36.51,68.90,36.56,68.80,36.62,68.72,36.65,68.72,36.67,68.70,36.61,68.67,36.55,68.65,36.49,68.62,36.52,68.62
RZ_9439314_5177,0,6880,51,0,4,36.56,68.58,36.58,68.50,36.59,68.45,36.61,68.42,36.61,68.47,36.58,68.55,36.55,68.62,36.56,68.65,36.56,68.75,36.58,68.88,36.59,69.05,36.60,69.15,36.61,69.17,36.61,69.17,36.58,69.20,36.55,69.03,36.54,68.88,36.56,68.78,36.56,68.85,36.58,68.95,36.59,69.03,36.59,69.08,36.59,69.08,36.62,68.97,36.67,68.88,36.70,68.92,36.70,69.03,36.71,69.08,36.75,69.00,36.76,68.95,36.76,68.90,36.77,68.85,36.77,69.00,36.76,69.17,36.75,69.20,36.74,69.03,36.75,68.83,36.74,68.80,36.75,68.67,36.75,68.60,36.75,68.60,36.79,68.67,36.83,68.72,36.80,68.72,36.74,68.75,36.59,68.75,36.46,68.75,36.29,68.78,36.11,68.95,35.99,69.30,35.61,69.62
RZ_9439314_5178,0,6880,49,0,4,35.19,70.22,34.52,70.62,34.09,71.33,33.44,71.97,32.85,72.95,31.99,73.95,31.23,74.55,30.29,75.78,29.62,76.85,28.99,78.65,28.49,79.83,28.00,81.25,27.35,82.22,26.84,83.67,26.31,84.85,25.98,86.17,25.56,87.38,25.12,88.58,24.81,89.80,24.66,90.40,24.56,90.92,24.48,91.33,24.45,91.75,24.45,92.45,24.51,92.88,24.55,93.35,24.77,93.47,24.96,93.60,25.14,93.65,25.16,93.42,25.24,93.17,25.32,92.95,25.39,93.03,25.57,93.08,25.74,93.10,25.89,93.12,25.86,93.20,25.90,93.30,25.94,93.38,25.99,93.42,25.98,93.47,25.94,93.50,25.88,93.58,25.77,93.62,25.66,93.53,25.54,93.35,25.43,93.17,25.38,93.20,25.38,93.28
RZ_9439314_5179,0,6880,50,0,4,25.36,93.35,25.35,93.38,25.38,93.38,25.39,93.40,25.44,93.38,25.49,93.38,25.54,93.38,25.55,93.38,25.56,93.35,25.59,93.33,25.60,93.28,25.62,93.15,25.64,93.08,25.65,93.05,25.66,93.10,25.69,93.05,25.70,92.90,25.74,92.75,25.76,92.67,25.79,92.65,25.81,92.65,25.82,92.65,25.84,92.65,25.84,92.65,25.85,92.67,25.85,92.67,25.84,92.62,25.81,92.60,25.85,92.65,25.91,92.70,25.96,92.78,25.95,92.80,25.96,92.75,25.98,92.65,25.95,92.55,25.95,92.40,25.95,92.20,25.98,92.05,25.99,92.03,25.98,92.12,25.95,92.15,25.93,92.15,25.90,92.08,26.01,92.05,26.12,92.05,26.23,91.97,26.23,91.92,26.20,92.05,26.19,92.25,26.21,92.38
RZ_9439314_5180,0,6880,50,0,12,26.26,92.30,26.23,92.25,26.11,92.25,26.02,92.20,25.99,92.15,26.05,92.17,26.11,92.22,26.19,92.08,26.26,91.85,26.29,91.62,26.30,91.70,26.25,91.75,26.29,91.80,26.32,91.80,26.41,91.85,26.46,91.90,26.46,91.95,26.40,92.03,26.35,92.10,26.35,92.17,26.36,92.15,26.36,92.12,26.38,92.08,26.41,92.05,26.51,92.03,26.60,92.00,26.68,91.95,26.69,91.90,26.69,91.88,26.69,91.88,26.68,91.88,26.68,91.88,26.66,91.92,26.65,91.97,26.64,92.00,26.64,92.00,26.69,91.95,26.74,91.83,26.77,91.70,26.77,91.67,26.77,91.72,26.77,91.75,26.76,91.75,26.76,91.75,26.75,91.75,26.73,91.75,26.70,91.78,26.65,91.70,26.60,91.65,26.55,91.58
RZ_9439314_5181,0,6880,50,0,12,26.56,91.58,26.62,91.62,26.68,91.70,26.68,91.72,26.69,91.70,26.70,91.67,26.71,91.70,26.69,91.67,26.68,91.67,26.66,91.67,26.66,91.67,26.62,91.67,26.59,91.67,26.51,91.67,26.49,91.62,26.49,91.50,26.52,91.38,26.56,91.30,26.57,91.30,26.61,91.30,26.60,91.47,26.60,91.67,26.64,91.72,26.69,91.62,26.73,91.55,26.70,91.67,26.70,91.75,26.68,91.80,26.66,91.85,26.71,91.92,26.80,91.90,26.91,91.70,26.95,91.47,26.89,91.35,26.79,91.35,26.77,91.47,26.86,91.60,26.94,91.88,26.81,92.00,26.71,91.92,26.61,91.75,26.62,91.45,26.60,91.35,26.60,91.25,26.60,91.22,26.60,91.35,26.66,91.50,26.71,91.60,26.74,91.58,26.73,91.53
RZ_9439314_5182,0,6880,51,0,1,26.71,91.50,26.70,91.53,26.68,91.50,26.68,91.47,26.69,91.53,26.69,91.60,26.68,91.65,26.73,91.60,26.77,91.53,26.80,91.47,26.77,91.42,26.76,91.45,26.77,91.45,26.79,91.47,26.81,91.50,26.81,91.62,26.84,91.72,26.84,91.78,26.86,91.72,26.88,91.67,26.89,91.70,26.89,91.72,26.88,91.75,26.86,91.75,26.86,91.72,26.91,91.67,26.95,91.65,26.95,91.67,26.89,91.78,26.82,91.83,26.77,91.88,26.76,91.85,26.76,91.83,26.70,91.75,26.64,91.65,26.61,91.58,26.66,91.60,26.73,91.65,26.75,91.70,26.75,91.72,26.75,91.72,26.74,91.83,26.81,91.90,26.88,92.03,26.90,92.12,26.82,92.20,26.79,92.05,26.81,91.83,26.81,91.62,26.77,91.70,26.71,91.83
RZ_9439314_5183,0,6880,51,0,1,26.66,91.92,26.66,91.80,26.69,91.62,26.75,91.33,26.79,91.22,26.80,91.22,26.77,91.45,26.76,91.65,26.76,91.78,26.74,91.78,26.66,91.80,26.60,91.75,26.61,91.70,26.66,91.60,26.66,91.55,26.61,91.60,26.55,91.70,26.54,91.80,26.59,91.80,26.62,91.92,26.65,92.05,26.61,92.15,26.57,92.15,26.55,92.10,26.55,91.90,26.56,91.75,26.56,91.65,26.55,91.78,26.52,91.90,26.50,91.97,26.51,92.03,26.54,92.05,26.54,92.03,26.52,91.90,26.56,91.78,26.61,91.75,26.65,91.75,26.65,91.78,26.64,91.75,26.65,91.78,26.62,91.97,26.62,92.17,26.66,92.35,26.71,92.35,26.65,92.33,26.51,92.22,26.38,92.15,26.43,92.08,26.51,92.12,26.62,92.15,26.65,92.10
RZ_9439314_5184,0,6880,49,0,1,26.59,92.05,26.49,92.08,26.39,92.20,26.31,92.30,26.24,92.30,26.23,92.08,26.25,91.88,26.26,91.67,26.23,91.75,26.23,91.80,26.23,91.83,26.25,91.83,26.27,91.80,26.31,91.83,26.35,91.83,26.40,91.80,26.44,91.75,26.41,91.70,26.38,91.65,26.32,91.58,26.31,91.78,26.29,92.00,26.35,91.97,26.44,91.72,26.52,91.40,26.52,91.35,26.51,91.35,26.52,91.45,26.54,91.50,26.51,91.62,26.46,91.75,26.36,91.83,26.27,91.88,26.19,92.00,26.12,92.15,26.10,92.22,26.14,92.25,26.19,92.28,26.25,92.28,26.27,92.28,26.29,92.12,26.30,92.00,26.36,91.88,26.43,91.88,26.45,91.88,26.41,91.85,26.38,91.90,26.36,91.95,26.34,92.00
RZ_9439314_5185,0,6880,50,0,1,26.34,91.88,26.31,91.75,26.29,91.78,26.29,91.92,26.31,91.97,26.36,91.88,26.36,91.80,26.38,91.80,26.39,91.80,26.38,91.80,26.36,91.80,26.35,91.83,26.36,91.83,26.38,91.85,26.35,91.88,26.31,91.83,26.27,91.78,26.26,91.78,26.24,91.83,26.24,91.88,26.25,91.88,26.27,91.88,26.27,91.90,26.26,91.95,26.23,91.97,26.24,91.97,26.25,92.00,26.31,91.85,26.35,91.70,26.38,91.60,26.35,91.65,26.31,91.85,26.27,92.00,26.24,92.12,26.20,92.12,26.14,92.15,26.09,92.15,26.07,92.10,26.07,92.05,26.12,91.97,26.20,91.90,26.26,91.83,26.29,91.80,26.30,91.80,26.32,91.85,26.35,91.88,26.35,91.88,26.39,91.88,26.41,91.85,26.44,91.83
RZ_9439314_5186,0,6880,49,0,1,26.44,91.80,26.46,91.75,26.49,91.72,26.50,91.83,26.48,91.97,26.43,92.12,26.39,92.12,26.36,92.00,26.38,91.88,26.40,91.72,26.40,91.72,26.41,91.75,26.39,91.92,26.36,92.08,26.34,92.20,26.38,91.97,26.41,91.72,26.44,91.55,26.43,91.62,26.43,91.88,26.41,92.05,26.41,92.08,26.40,91.92,26.41,91.78,26.41,91.80,26.44,91.85,26.46,91.88,26.48,91.85,26.48,91.80,26.46,91.85,26.46,91.95,26.45,92.10,26.48,92.20,26.52,92.08,26.52,91.88,26.50,91.72,26.45,91.80,26.45,91.90,26.48,91.97,26.50,92.00,26.54,92.03,26.55,91.90,26.55,91.78,26.56,91.65,26.52,91.62,26.44,91.67,26.35,91.75,26.35,91.83,26.40,91.85
RZ_9439314_5187,0,6880,50,0,1,26.45,91.90,26.45,91.85,26.45,91.78,26.46,91.67,26.52,91.65,26.57,91.72,26.64,91.83,26.64,91.90,26.66,91.88,26.70,91.90,26.74,91.90,26.71,91.83,26.66,91.72,26.56,91.78,26.52,91.90,26.48,92.00,26.44,91.97,26.41,91.92,26.40,91.85,26.46,91.78,26.51,91.70,26.52,91.78,26.57,91.92,26.61,92.10,26.59,92.12,26.51,92.05,26.45,91.85,26.54,91.67,26.62,91.53,26.69,91.58,26.69,91.65,26.61,91.72,26.54,91.80,26.45,91.92,26.44,92.05,26.45,91.95,26.45,91.90,26.45,91.85,26.45,91.97,26.48,92.00,26.54,92.03,26.54,92.03,26.55,91.97,26.54,91.92,26.54,91.92,26.59,91.97,26.64,92.03,26.65,91.95,26.59,91.88,26.59,91.78
RZ_9439314_5188,0,6880,51,0,1,26.64,91.80,26.69,91.67,26.70,91.53,26.71,91.35,26.71,91.40,26.73,91.47,26.71,91.62,26.74,91.70,26.76,91.67,26.79,91.55,26.80,91.35,26.81,91.28,26.81,91.30,26.80,91.40,26.80,91.40,26.81,91.33,26.82,91.25,26.85,91.30,26.88,91.35,26.90,91.38,26.90,91.40,26.85,91.40,26.79,91.40,26.73,91.38,26.74,91.35,26.74,91.35,26.74,91.30,26.74,91.28,26.73,91.38,26.73,91.50,26.71,91.67,26.73,91.75,26.74,91.53,26.77,91.17,26.86,90.80,26.91,90.90,26.96,91.10,26.95,91.38,26.96,91.47,26.96,91.58,27.00,91.35,26.96,91.10,26.90,91.03,26.85,91.22,26.88,91.40,26.94,91.33,26.96,91.25,26.98,91.20,26.98,91.20,27.01,91.15,27.05,91.05
RZ_9439314_5189,0,6880,49,0,1,27.09,90.95,27.06,91.03,27.06,91.15,27.09,91.10,27.05,90.92,27.01,90.78,26.98,90.78,27.00,90.78,27.06,90.78,27.07,91.00,27.10,91.20,27.06,91.40,27.04,91.33,27.01,91.22,27.05,91.12,27.09,91.08,27.14,90.95,27.18,90.83,27.19,90.70,27.15,90.62,27.09,90.62,27.05,90.65,27.04,90.65,27.04,90.62,27.04,90.55,27.04,90.47,27.05,90.40,27.05,90.45,27.05,90.53,27.05,90.60,27.04,90.67,27.02,90.70,26.99,90.75,26.96,90.75,26.94,90.67,26.94,90.60,26.96,90.53,27.06,90.50,27.15,90.45,27.21,90.45,27.19,90.47,27.19,90.50,27.20,90.55,27.21,90.55,27.20,90.53,27.18,90.50,27.15,90.45,27.14,90.42,27.09,90.35
RZ_9439314_5190,0,6880,50,0,1,27.04,90.17,27.16,89.72,27.32,89.30,27.54,88.97,27.61,88.58,27.69,88.20,27.75,87.45,27.91,86.83,28.07,86.22,28.24,85.88,28.29,85.65,28.39,85.15,28.49,84.60,28.66,83.28,28.70,81.92,28.66,80.70,28.43,80.70,28.14,82.20,27.85,84.58,27.55,88.05,27.31,91.83,26.99,96.25,26.71,101.30,26.43,106.95,26.24,113.20,25.93,119.35,25.86,126.33,25.60,133.38,25.23,141.28,24.31,149.43,23.41,158.10,22.55,167.43,22.26,176.80,22.04,186.68,21.85,196.97,21.06,207.43,20.06,218.55,19.04,230.00,18.23,241.28,17.23,252.78,16.39,263.30,15.65,274.60,15.15,284.98,14.28,295.60,13.49,302.30,13.04,305.90,13.04,305.90
RZ_9439314_5191,0,6880,50,0,1,null
RZ_9439314_5192,0,6880,51,0,1,-29.59,344.80,-29.59,344.80,-29.59,342.10,-30.86,336.07,-32.23,328.27,-33.69,320.48,-33.81,313.52,-32.80,305.93,-29.48,298.82,-26.14,291.23,-14.66,283.75,-5.53,275.18,3.42,267.38,3.99,260.07,4.85,254.00,5.65,246.78,6.55,239.20,8.07,231.93,9.57,225.60,10.78,219.45,10.99,212.62,11.20,205.45,11.45,198.65,11.79,192.25,12.14,186.62,12.97,181.47,14.40,176.53,16.16,171.25,17.48,165.82,18.19,160.68,18.16,155.80,18.12,151.22,18.15,146.30,18.79,141.47,19.48,136.55,20.25,132.40,20.84,128.25,21.18,124.58,21.15,120.72,21.12,117.12,21.29,113.55,21.46,110.35,21.62,107.33
RZ_9439314_5193,0,6880,50,0,1,21.74,104.38,21.98,101.47,22.21,98.65,22.46,96.22,22.65,93.92,22.82,91.72,23.14,89.08,23.51,86.50,23.85,84.45,24.05,82.78,24.25,81.35,24.45,79.75,24.56,78.42,24.64,77.30,24.76,75.90,24.91,74.80,25.09,73.55,25.16,72.95,25.26,72.28,25.35,71.55,25.36,71.25,25.35,71.10,25.30,71.25,25.30,71.15,25.43,71.03,25.40,72.28,25.44,73.83,25.39,75.28,25.48,75.38,25.49,75.35,25.48,75.47,25.46,75.65,25.50,76.15,25.52,76.58,25.55,77.03,25.54,77.15,25.51,77.42,25.44,77.78,25.38,78.08,25.41,78.25,25.52,77.95,25.62,77.62,25.65,77.33,25.64,77.42,25.60,77.70,25.48,78.10,25.38,78.38,25.31,78.38,25.31,78.30,25.39,78.22
RZ_9439314_5194,0,6880,49,0,1,25.45,78.30,25.50,78.38,25.50,78.45,25.50,78.50,25.51,78.50,25.49,78.55,25.45,78.60,25.41,78.55,25.44,78.47,25.46,78.42,25.46,78.50,25.49,78.60,25.49,79.03,25.39,79.42,25.26,79.85,25.18,79.85,25.16,79.83,25.15,79.72,25.21,79.72,25.27,79.83,25.23,80.03,25.04,80.65,24.86,81.20,24.80,81.65,24.79,81.67,24.80,81.65,24.81,81.62,24.80,81.58,24.79,81.47,24.77,81.35,24.76,81.40,24.75,81.58,24.71,81.92,24.69,82.10,24.69,82.10,24.70,81.95,24.70,81.88,24.66,81.95,24.62,81.95,24.61,81.92,24.61,81.88,24.60,81.97,24.56,82.12,24.52,82.25,24.59,82.30,24.68,82.28,24.75,82.35,24.74,82.47,24.73,82.60
RZ_9439314_5195,0,6880,50,0,1,24.74,82.60,24.73,82.47,24.69,82.30,24.62,82.42,24.61,82.62,24.59,82.83,24.56,82.85,24.55,82.83,24.51,82.78,24.51,82.70,24.50,82.83,24.51,82.97,24.51,83.10,24.51,83.10,24.49,83.10,24.45,83.10,24.40,83.08,24.39,83.10,24.39,83.12,24.43,83.15,24.48,83.20,24.51,83.25,24.54,83.22,24.55,83.15,24.55,83.17,24.48,83.30,24.40,83.42,24.39,83.40,24.43,83.35,24.46,83.35,24.41,83.38,24.38,83.47,24.39,83.50,24.44,83.55,24.50,83.60,24.51,83.50,24.55,83.40,24.57,83.35,24.60,83.45,24.62,83.42,24.64,83.28,24.62,83.08,24.57,83.22,24.54,83.45,24.52,83.65,24.54,83.65,24.54,83.67,24.51,83.72,24.49,83.75,24.44,83.75
RZ_9439314_5196,0,6880,50,0,1,24.41,83.72,24.38,83.75,24.38,83.67,24.45,83.53,24.54,83.35,24.61,83.42,24.60,83.58,24.60,83.72,24.61,83.70,24.64,83.67,24.54,83.85,24.43,84.00,24.32,84.17,24.34,84.17,24.35,84.10,24.46,83.97,24.59,83.75,24.65,83.65,24.61,83.62,24.52,83.90,24.43,84.12,24.35,84.28,24.34,84.12,24.41,83.92,24.48,83.83,24.50,83.80,24.46,83.70,24.43,83.58,24.39,83.42,24.39,83.38,24.40,83.30,24.40,83.28,24.39,83.30,24.39,83.35,24.36,83.40,24.31,83.72,24.26,84.05,24.24,84.12,24.23,83.90,24.21,83.65,24.20,83.65,24.23,83.53,24.25,83.38,24.26,83.38,24.25,83.53,24.29,83.80,24.32,83.92,24.39,84.03,24.40,83.92,24.40,83.88
RZ_9439314_5197,0,6880,50,0,1,24.34,83.97,24.26,84.12,24.18,84.10,24.16,84.05,24.15,84.00,24.14,84.03,24.18,83.92,24.19,83.75,24.21,83.58,24.23,83.62,24.26,83.72,24.30,83.83,24.31,83.88,24.32,83.92,24.35,83.90,24.36,83.80,24.35,83.65,24.36,83.60,24.41,83.55,24.43,83.58,24.40,83.65,24.34,83.70,24.31,83.72,24.31,83.67,24.30,83.70,24.29,83.72,24.30,83.75,24.32,83.78,24.31,83.88,24.27,84.00,24.29,84.10,24.32,84.08,24.41,83.90,24.45,83.75,24.44,83.72,24.41,83.75,24.41,83.78,24.45,83.78,24.46,83.75,24.45,83.75,24.46,83.72,24.46,83.78,24.40,83.78,24.32,83.72,24.26,83.72,24.27,83.72,24.29,83.75,24.30,83.75,24.35,83.70,24.38,83.67
RZ_9439314_5198,0,6880,51,0,1,24.40,83.65,24.39,83.67,24.40,83.53,24.40,83.38,24.38,83.28,24.34,83.35,24.31,83.40,24.34,83.60,24.36,83.78,24.39,84.08,24.36,84.28,24.36,84.45,24.40,84.22,24.45,83.90,24.45,83.58,24.41,83.58,24.41,83.60,24.44,83.62,24.49,83.65,24.51,83.70,24.52,83.72,24.54,83.58,24.55,83.40,24.54,83.45,24.51,83.67,24.45,84.00,24.43,84.12,24.39,84.22,24.39,84.22,24.45,84.08,24.50,84.00,24.56,83.92,24.56,83.83,24.56,83.70,24.55,83.55,24.56,83.55,24.64,83.50,24.70,83.55,24.71,83.62,24.69,83.70,24.68,83.67,24.69,83.60,24.69,83.55,24.66,83.53,24.62,83.53,24.62,83.40,24.68,83.28,24.70,83.17,24.69,83.20,24.65,83.22,24.62,83.22
RZ_9439314_5199,0,6880,49,0,1,24.61,83.20,24.60,83.17,24.70,83.17,24.84,83.00,24.98,82.85,25.00,82.67,25.00,82.65,24.99,82.62,24.98,82.67,24.96,82.80,24.96,82.92,24.93,83.03,24.89,83.15,24.93,83.28,25.02,83.03,25.12,82.72,25.14,82.45,25.11,82.50,25.09,82.55,25.10,82.62,25.10,82.75,25.10,82.92,25.07,83.03,25.11,83.03,25.16,83.03,25.26,83.00,25.30,83.03,25.32,83.05,25.29,82.97,25.29,82.90,25.31,82.62,25.36,82.45,25.41,82.28,25.44,82.30,25.40,82.35,25.31,82.42,25.24,82.50,25.20,82.58,25.18,82.58,25.16,82.50,25.19,82.45,25.20,82.58,25.20,82.70,25.20,82.88,25.20,82.92,25.24,82.80,25.27,82.60,25.31,82.45,25.31,82.47
RZ_9439314_5200,0,6880,50,0,1,25.31,82.47,25.43,82.45,25.51,82.50,25.54,82.58,25.46,82.62,25.43,82.47,25.45,82.35,25.48,82.17,25.48,82.15,25.48,82.15,25.46,82.05,25.46,81.92,25.44,81.78,25.43,81.75,25.52,82.00,25.60,82.30,25.68,82.60,25.62,82.62,25.59,82.55,25.57,82.47,25.62,82.40,25.71,82.33,25.77,82.17,25.76,82.05,25.75,82.00,25.76,82.03,25.76,82.05,25.80,82.08,25.84,82.08,25.86,82.25,25.86,82.38,25.85,82.45,25.82,82.45,25.81,82.50,25.84,82.47,25.90,82.35,25.98,82.17,26.00,82.10,25.99,82.05,25.96,82.03,25.95,82.00,25.91,81.97,25.86,82.12,25.90,82.33,25.95,82.58,26.00,82.62,26.04,82.53,26.07,82.42,26.12,82.30,26.10,82.30
RZ_9439314_5201,0,6880,50,0,1,26.02,82.22,25.98,82.17,25.90,82.10,25.89,82.05,25.89,82.00,25.91,81.97,25.93,81.92,26.00,81.88,26.07,81.88,26.14,81.90,26.18,81.92,26.25,82.03,26.25,82.12,26.18,82.15,26.15,82.08,26.18,82.00,26.20,82.05,26.16,82.10,26.10,82.15,26.04,82.05,25.99,82.08,25.96,82.08,25.99,82.15,26.05,82.12,26.10,81.97,26.10,81.85,26.15,81.78,26.20,81.88,26.25,82.05,26.21,82.15,26.21,82.22,26.19,82.25,26.19,82.17,26.18,82.17,26.19,82.20,26.18,82.28,26.19,82.22,26.20,82.15,26.16,82.10,26.07,82.20,25.98,82.28,25.95,82.35,26.02,82.17,26.09,82.00,26.10,81.83,26.06,81.80,26.09,81.80,26.14,81.80,26.19,81.80,26.19,81.78
RZ_9439314_5202,0,6900,51,20,1,26.14,81.70,26.11,81.58,26.09,81.47,26.10,81.40,26.04,81.67,25.96,81.97,25.88,82.20,25.89,82.05,25.93,81.83,25.98,81.70,26.01,81.65,26.04,81.65,26.01,81.78,25.99,81.85,25.93,82.03,25.89,82.10,25.95,82.15,26.10,82.08,26.26,81.90,26.25,81.70,26.18,81.55,26.12,81.45,26.19,81.35,26.25,81.25,26.26,81.35,26.21,81.50,26.16,81.67,26.16,81.72,26.20,81.78,26.24,81.80,26.30,81.78,26.35,81.70,26.36,81.58,26.36,81.42,26.36,81.25,26.36,81.25,26.32,81.58,26.31,81.90,26.31,82.08,26.34,81.85,26.36,81.65,26.38,81.58,26.35,81.65,26.32,81.72,26.36,81.70,26.44,81.70,26.48,81.70,26.44,81.75,26.41,81.75,26.43,81.72,26.40,81.70
RZ_9439314_5203,0,6900,50,0,1,26.39,81.67,26.40,81.65,26.41,81.65,26.44,81.62,26.46,81.62,26.48,81.65,26.49,81.67,26.48,81.72,26.49,81.72,26.46,81.83,26.43,81.90,26.38,81.97,26.41,81.95,26.50,81.90,26.57,81.70,26.61,81.50,26.60,81.35,26.62,81.33,26.73,81.30,26.81,81.25,26.80,81.20,26.70,81.12,26.59,80.97,26.65,80.88,26.75,80.85,26.81,80.92,26.79,81.08,26.68,81.22,26.56,81.33,26.45,81.33,26.44,81.33,26.46,81.35,26.49,81.35,26.55,81.42,26.61,81.50,26.70,81.22,26.77,80.90,26.85,80.62,26.91,80.67,26.94,80.75,26.94,80.95,26.88,81.15,26.84,81.33,26.85,80.92,26.89,80.55,26.98,80.20,27.01,80.20,27.06,80.12,27.11,80.05,27.19,79.97
RZ_9439314_5204,0,6900,49,0,1,27.26,79.95,27.27,80.15,27.23,80.40,27.20,80.58,27.20,80.60,27.21,80.60,27.19,80.75,27.21,80.83,27.21,81.00,27.25,81.12,27.25,81.22,27.21,81.00,27.16,80.78,27.14,80.55,27.16,80.58,27.23,80.58,27.36,80.28,27.51,79.97,27.60,79.72,27.54,79.78,27.45,80.03,27.41,80.22,27.35,80.50,27.30,80.62,27.25,80.70,27.29,80.70,27.31,80.67,27.39,80.47,27.43,80.30,27.39,80.10,27.36,79.88,27.35,79.67,27.41,79.40,27.44,79.35,27.45,79.30,27.54,79.33,27.61,79.38,27.65,79.45,27.57,79.67,27.50,79.85,27.48,80.03,27.46,80.03,27.46,79.95,27.56,79.78,27.65,79.70,27.64,79.80,27.52,80.00,27.48,80.30,27.51,80.47
RZ_9439314_5205,0,6900,50,0,1,27.59,80.45,27.57,80.35,27.57,80.22,27.54,80.30,27.55,80.28,27.59,80.22,27.62,80.20,27.66,80.20,27.71,80.20,27.75,80.22,27.68,80.25,27.57,80.22,27.59,80.12,27.69,80.03,27.79,80.00,27.76,80.03,27.73,80.05,27.69,80.00,27.69,79.92,27.71,79.72,27.73,79.70,27.71,79.83,27.70,79.92,27.73,79.90,27.74,79.92,27.73,80.12,27.68,80.33,27.71,80.28,27.75,80.20,27.86,79.85,27.94,79.60,27.94,79.50,27.88,79.65,27.86,79.80,27.91,79.72,27.95,79.67,27.95,79.62,27.98,79.65,28.01,79.67,28.04,79.80,28.01,79.92,27.96,79.97,27.93,80.03,27.85,80.15,27.81,80.33,27.82,80.35,27.90,80.22,28.00,79.90,28.05,79.60,28.07,79.38
RZ_9439314_5206,0,6900,50,0,1,28.05,79.38,28.06,79.20,28.07,79.03,28.14,78.83,28.21,78.80,28.27,78.92,28.25,78.97,28.19,79.05,28.15,78.97,28.20,79.03,28.25,79.08,28.27,79.17,28.25,79.28,28.23,79.40,28.23,79.42,28.29,79.22,28.32,79.03,28.34,78.83,28.30,78.75,28.26,78.67,28.23,78.58,28.21,78.53,28.18,78.60,28.14,78.72,28.11,78.85,28.15,78.75,28.24,78.65,28.30,78.65,28.31,78.72,28.31,78.78,28.32,78.75,28.30,78.75,28.25,78.72,28.19,78.67,28.21,78.60,28.25,78.62,28.29,78.65,28.30,78.70,28.30,78.72,28.29,78.80,28.24,78.88,28.20,78.83,28.18,78.72,28.18,78.53,28.18,78.42,28.19,78.50,28.18,78.72,28.16,78.92,28.16,79.00,28.16,79.08
RZ_9439314_5207,0,6900,50,0,1,28.15,79.12,28.18,78.97,28.23,78.78,28.27,78.53,28.27,78.47,28.25,78.60,28.23,78.75,28.19,78.85,28.14,78.75,28.02,78.62,27.95,78.60,27.96,78.78,28.01,79.00,28.11,78.88,28.15,78.53,28.20,78.10,28.20,78.03,28.20,78.03,28.18,78.08,28.15,78.17,28.18,78.20,28.20,78.45,28.23,78.65,28.23,78.65,28.24,78.42,28.26,78.20,28.26,78.35,28.25,78.53,28.24,78.62,28.21,78.58,28.19,78.58,28.16,78.65,28.18,78.67,28.20,78.55,28.24,78.42,28.25,78.35,28.25,78.40,28.26,78.47,28.23,78.50,28.16,78.55,28.11,78.55,28.11,78.58,28.09,78.58,28.04,78.67,27.98,78.75,27.94,78.90,27.94,78.97,27.94,78.90,28.04,78.65,28.12,78.40
RZ_9439314_5208,0,6900,51,0,11,28.25,78.38,28.29,78.45,28.30,78.55,28.26,78.60,28.21,78.62,28.18,78.67,28.14,78.70,28.20,78.60,28.27,78.50,28.31,78.42,28.26,78.45,28.27,78.53,28.35,78.60,28.51,78.88,28.88,79.12,29.27,79.33,29.81,79.58,30.36,80.03,30.82,80.60,31.65,81.08,32.58,81.83,33.85,82.95,34.76,84.03,35.76,85.42,36.61,86.62,37.49,87.90,38.10,89.55,38.73,91.33,39.39,93.72,39.91,95.30,40.35,96.67,40.58,98.03,40.75,100.22,40.96,102.35,41.21,104.70,41.60,106.72,42.05,108.75,42.52,111.45,43.01,113.22,43.56,116.05,44.21,117.95,44.96,119.92,45.58,121.80,46.25,124.08,46.74,126.75,47.21,128.82,47.41,130.78,47.49,132.72,47.41,134.62,47.25,136.53,47.10,138.00
RZ_9439314_5209,0,6900,50,0,3,46.77,139.78,46.49,141.28,46.08,143.25,45.66,145.20,45.25,146.95,44.92,148.90,44.76,150.45,44.52,152.60,44.35,154.05,44.24,155.62,44.21,156.55,44.15,157.90,44.09,158.80,43.91,159.72,43.73,160.50,43.36,161.55,43.01,162.18,42.61,162.68,42.26,163.00,41.81,163.78,41.31,164.30,40.96,164.68,40.66,164.62,40.49,164.57,40.30,164.50,40.34,163.85,40.29,163.22,40.23,162.68,40.14,162.70,40.12,162.78,40.14,162.80,40.19,162.60,40.24,162.40,40.26,162.22,40.21,162.28,40.16,162.30,40.09,162.62,40.04,162.93,39.89,163.18,39.79,163.12,39.66,163.07,39.62,163.07,39.61,162.82,39.62,162.47,39.66,162.12,39.58,162.28,39.49,162.47,39.38,162.68,39.35,162.65,39.33,162.65
RZ_9439314_5210,0,6900,50,0,3,39.33,162.65,39.35,162.60,39.39,162.45,39.48,162.30,39.55,162.20,39.58,162.03,39.54,161.90,39.49,161.90,39.44,162.03,39.41,161.78,39.44,161.38,39.49,161.05,39.50,161.15,39.49,161.22,39.46,161.28,39.42,161.25,39.40,161.28,39.38,161.28,39.36,161.22,39.35,161.18,39.34,161.15,39.35,161.05,39.40,160.93,39.46,160.72,39.48,160.57,39.45,160.43,39.40,160.40,39.42,160.45,39.45,160.43,39.40,160.40,39.34,160.38,39.25,160.40,39.24,160.40,39.21,160.38,39.24,160.30,39.29,160.18,39.31,160.05,39.29,160.05,39.23,160.12,39.19,160.20,39.20,160.22,39.24,160.20,39.26,160.20,39.29,160.20,39.30,160.18,39.33,160.15,39.30,160.12,39.27,160.12,39.25,160.12,39.24,160.10
RZ_9439314_5211,0,6900,49,0,3,39.24,159.97,39.33,159.88,39.41,159.90,39.49,160.05,39.46,160.00,39.44,159.82,39.42,159.62,39.41,159.65,39.40,159.55,39.44,159.47,39.50,159.30,39.56,159.25,39.59,159.18,39.58,159.20,39.54,159.22,39.50,159.25,39.51,159.20,39.51,159.18,39.52,159.10,39.52,159.10,39.49,159.15,39.45,159.18,39.41,159.28,39.44,159.38,39.45,159.35,39.48,159.22,39.49,159.10,39.50,159.10,39.50,159.18,39.48,159.40,39.51,159.57,39.54,159.78,39.49,159.82,39.42,159.47,39.38,159.10,39.42,158.80,39.48,158.75,39.52,158.68,39.59,158.53,39.65,158.47,39.70,158.45,39.64,158.80,39.54,159.12,39.51,159.55,39.59,159.62,39.52,159.70,39.41,159.65,39.33,159.62,39.36,159.62
RZ_9439314_5212,0,6900,50,0,3,39.45,159.57,39.50,159.47,39.50,159.40,39.44,159.38,39.36,159.45,39.34,159.55,39.30,159.65,39.30,159.75,39.31,159.80,39.33,159.85,39.33,159.72,39.34,159.55,39.45,159.35,39.55,159.32,39.54,159.38,39.42,159.45,39.33,159.45,39.38,159.30,39.42,159.12,39.45,159.03,39.42,159.12,39.41,159.20,39.51,159.28,39.64,159.28,39.75,159.28,39.74,159.30,39.65,159.30,39.56,159.25,39.48,159.18,39.50,159.10,39.55,159.05,39.59,159.03,39.60,158.88,39.58,158.72,39.50,158.93,39.42,159.20,39.38,159.47,39.39,159.47,39.41,159.28,39.42,159.07,39.42,159.18,39.41,159.50,39.40,159.82,39.41,159.82,39.42,159.78,39.40,159.70,39.36,159.72,39.34,159.75,39.35,159.90,39.38,159.97
RZ_9439314_5213,0,6900,50,0,3,39.41,160.00,39.45,159.90,39.40,159.80,39.34,159.72,39.27,159.57,39.27,159.45,39.36,159.28,39.50,159.18,39.65,159.05,39.69,159.03,39.67,159.03,39.65,159.20,39.60,159.38,39.52,159.72,39.51,159.88,39.54,159.97,39.58,159.85,39.58,159.72,39.55,159.95,39.49,160.22,39.45,160.15,39.42,159.80,39.39,159.45,39.34,159.45,39.23,159.45,39.14,159.43,39.02,159.43,38.80,159.43,38.38,158.95,37.79,158.53,37.29,158.07,36.77,157.38,36.16,156.60,35.51,155.80,35.00,155.30,34.35,154.55,33.75,153.57,33.10,152.65,32.69,151.88,32.35,151.40,32.19,150.97,31.95,150.65,31.75,149.93,31.52,149.53,31.43,148.72,31.31,148.07,31.05,147.20,30.95,146.28,30.79,145.62,30.73,145.18
RZ_9439314_5214,0,6900,51,0,3,30.65,144.88,30.64,144.53,30.65,144.12,30.69,143.72,30.86,143.05,31.04,142.50,31.19,142.20,31.19,142.25,31.21,142.15,31.26,141.65,31.30,141.12,31.30,140.60,31.23,140.47,31.15,140.32,31.11,140.30,31.14,140.20,31.15,140.12,31.19,140.28,31.23,140.47,31.27,140.65,31.30,140.60,31.31,140.43,31.25,140.28,31.18,140.25,31.05,140.32,31.00,140.43,31.05,140.47,31.14,140.53,31.20,140.53,31.16,140.35,31.11,140.22,31.18,140.12,31.24,140.18,31.30,140.32,31.29,140.47,31.29,140.55,31.32,140.47,31.38,140.50,31.41,140.62,31.35,140.70,31.27,140.65,31.30,140.60,31.40,140.72,31.51,140.85,31.50,141.12,31.51,141.25,31.49,141.38,31.51,141.35,31.52,141.40,31.54,141.43,31.56,141.47
RZ_9439314_5215,0,6900,50,0,3,31.57,141.50,31.60,141.57,31.59,141.75,31.57,141.90,31.57,141.95,31.59,141.82,31.60,141.75,31.60,141.72,31.61,141.78,31.64,141.78,31.65,141.78,31.66,141.75,31.61,142.00,31.57,142.22,31.54,142.43,31.54,142.38,31.61,142.35,31.69,142.28,31.75,142.20,31.70,142.32,31.65,142.53,31.61,142.78,31.59,142.85,31.57,142.90,31.59,142.75,31.64,142.60,31.69,142.47,31.71,142.47,31.66,142.50,31.60,142.72,31.59,143.03,31.61,143.30,31.66,143.30,31.68,143.28,31.73,143.22,31.79,143.15,31.86,143.10,31.75,143.00,31.62,142.95,31.56,142.90,31.62,142.93,31.68,143.15,31.66,143.35,31.65,143.55,31.66,143.55,31.66,143.55,31.70,143.35,31.74,143.12,31.75,143.20,31.73,143.47
RZ_9439314_5216,0,6900,49,0,3,31.73,143.55,31.81,143.45,31.89,143.32,31.86,143.40,31.79,143.28,31.71,143.15,31.71,143.03,31.73,143.00,31.73,143.10,31.74,143.22,31.76,143.10,31.80,142.85,31.84,142.80,31.81,142.97,31.76,143.20,31.73,143.25,31.70,143.28,31.69,143.32,31.68,143.38,31.65,143.43,31.62,143.43,31.64,143.43,31.66,143.50,31.70,143.55,31.75,143.62,31.81,143.62,31.84,143.68,31.84,143.50,31.84,143.30,31.82,143.05,31.80,143.00,31.75,143.25,31.73,143.55,31.69,143.85,31.68,143.75,31.66,143.80,31.65,143.85,31.70,144.00,31.77,143.97,31.88,143.93,31.91,143.90,31.94,143.90,31.86,143.88,31.79,143.85,31.71,144.00,31.77,144.20,31.84,144.40,31.88,144.38,31.86,144.40
RZ_9439314_5217,0,6900,50,0,3,31.84,144.45,31.80,144.47,31.76,144.38,31.75,144.25,31.73,144.10,31.74,143.97,31.70,143.90,31.65,143.95,31.69,144.07,31.76,144.20,31.88,144.00,31.90,143.78,31.93,143.62,31.91,143.68,31.90,143.70,31.86,143.65,31.84,143.62,31.81,143.65,31.81,143.78,31.76,143.88,31.71,143.95,31.70,143.95,31.73,143.93,31.76,143.90,31.73,143.85,31.69,143.85,31.62,144.07,31.61,144.25,31.57,144.45,31.56,144.32,31.55,144.22,31.55,144.10,31.54,144.07,31.54,144.03,31.54,144.00,31.52,143.95,31.62,143.95,31.73,143.95,31.80,144.03,31.77,144.10,31.75,144.07,31.75,144.03,31.75,144.03,31.75,144.07,31.75,144.07,31.75,144.03,31.75,144.05,31.76,144.07,31.76,144.10,31.79,144.05
RZ_9439314_5218,0,6900,50,0,3,31.79,144.05,31.80,144.05,31.81,143.97,31.84,143.80,31.84,143.68,31.80,143.90,31.76,144.22,31.77,144.43,31.80,144.22,31.82,144.05,31.84,144.00,31.86,144.10,31.88,144.22,31.88,144.30,31.81,144.20,31.77,144.05,31.75,143.88,31.77,143.80,31.80,143.93,31.80,144.07,31.80,144.22,31.86,144.28,31.90,144.32,31.95,144.38,31.99,144.28,32.02,144.18,32.01,144.12,31.98,144.18,31.96,144.12,31.93,144.10,31.86,144.03,31.81,144.07,31.82,144.15,31.77,144.25,31.70,144.38,31.65,144.50,31.68,144.53,31.69,144.43,31.70,144.18,31.71,143.97,31.62,143.90,31.51,144.10,31.38,144.30,31.35,144.38,31.36,144.25,31.44,144.12,31.52,143.93,31.59,143.82,31.61,143.72,31.62,143.75
RZ_9439314_5219,0,6900,51,0,3,31.62,143.78,31.64,143.80,31.62,144.03,31.70,144.25,31.80,144.53,31.90,144.57,31.91,144.50,31.77,144.28,31.52,144.07,31.27,143.88,31.14,143.28,30.82,142.45,30.40,141.45,29.85,140.28,29.25,139.32,28.70,137.32,28.12,136.03,27.82,134.00,27.45,132.93,27.21,130.60,26.81,128.90,26.35,127.08,25.91,125.53,25.68,123.65,25.59,121.47,25.56,119.67,25.64,117.58,25.55,115.65,25.46,113.62,25.34,111.15,25.34,108.55,25.16,106.60,25.11,104.47,25.14,102.78,25.21,100.47,25.15,98.92,25.15,97.35,25.26,95.97,25.38,94.33,25.45,92.80,25.51,91.55,25.64,90.55,25.80,89.40,25.98,87.88,26.18,86.05,26.26,84.65,26.31,83.67,26.29,83.47,26.38,82.88,26.34,82.45,26.25,82.03
RZ_9439314_5220,0,6900,51,0,3,26.19,81.35,26.21,80.67,26.29,80.03,26.27,80.03,26.26,80.03,26.23,79.95,26.14,79.88,26.05,80.05,26.00,80.30,26.06,80.15,26.11,79.72,25.99,79.83,25.81,80.38,25.65,80.95,25.68,80.97,25.70,81.00,25.73,81.00,25.74,81.00,25.73,81.30,25.60,81.62,25.46,82.03,25.32,82.20,25.29,82.38,25.34,82.45,25.40,82.50,25.38,82.60,25.21,83.00,25.04,83.53,24.94,84.03,24.85,84.20,24.77,84.33,24.79,84.50,24.85,84.65,24.88,84.67,24.82,84.72,24.75,84.90,24.71,85.05,24.71,85.15,24.79,85.15,24.82,85.42,24.86,85.65,24.85,85.90,24.86,85.90,24.85,85.97,24.80,86.15,24.74,86.28,24.68,86.38,24.66,86.38,24.66,86.38,24.64,86.33,24.57,86.30
RZ_9439314_5221,0,6900,50,0,3,24.48,86.60,24.45,86.90,24.46,87.17,24.51,87.15,24.49,87.12,24.45,87.12,24.43,87.15,24.45,87.17,24.51,87.20,24.56,87.20,24.57,87.20,24.54,87.20,24.51,87.17,24.50,87.15,24.50,87.20,24.54,87.17,24.57,87.15,24.59,87.30,24.56,87.55,24.55,87.67,24.57,87.58,24.56,87.53,24.54,87.60,24.49,87.78,24.50,87.83,24.54,87.88,24.59,87.85,24.60,87.88,24.60,87.90,24.55,87.90,24.50,87.97,24.46,88.03,24.46,88.12,24.46,88.15,24.50,87.88,24.56,87.58,24.61,87.50,24.65,87.70,24.64,87.97,24.61,88.05,24.55,88.12,24.50,88.08,24.52,88.00,24.55,87.92,24.57,87.97,24.68,88.00,24.77,88.05,24.86,88.12,24.85,88.12,24.82,88.08
RZ_9439314_5222,0,6900,49,0,3,24.82,87.97,24.86,87.95,24.93,87.88,24.99,87.85,24.99,87.88,25.00,87.92,24.95,88.08,24.89,88.28,24.82,88.45,24.84,88.38,24.85,88.20,24.85,88.15,24.82,88.28,24.82,88.35,24.84,88.22,24.84,88.10,24.84,88.00,24.84,87.97,24.84,87.90,24.88,87.85,24.88,87.97,24.88,88.12,24.85,88.28,24.84,88.28,24.80,88.30,24.77,88.38,24.79,88.45,24.82,88.50,24.86,88.53,24.88,88.60,24.88,88.62,24.84,88.67,24.81,88.67,24.76,88.65,24.74,88.67,24.76,88.70,24.81,88.72,24.90,88.50,24.96,88.25,25.02,88.03,25.04,88.05,25.04,88.10,25.05,88.17,25.05,88.30,25.05,88.47,25.04,88.60,25.18,88.53,25.30,88.40,25.29,88.25
RZ_9439314_5223,0,6900,50,0,3,25.14,88.22,24.99,88.20,25.00,88.30,25.04,88.35,25.07,88.38,25.10,88.35,25.09,88.38,25.06,88.38,25.04,88.33,25.02,88.30,25.02,88.30,25.04,88.33,25.05,88.33,25.04,88.28,25.02,88.22,25.05,88.08,25.09,88.00,25.10,87.97,25.07,88.08,25.09,88.15,25.11,88.15,25.12,88.17,25.10,88.17,25.06,88.17,25.06,88.20,25.11,88.20,25.16,88.10,25.25,88.03,25.34,87.88,25.41,87.70,25.43,87.55,25.45,87.45,25.45,87.60,25.45,87.78,25.44,87.85,25.41,87.78,25.38,87.70,25.32,87.67,25.34,87.65,25.36,87.62,25.35,87.62,25.30,87.62,25.26,87.72,25.29,87.83,25.32,87.95,25.35,87.97,25.35,87.97,25.26,87.97,25.15,88.20,25.10,88.45
RZ_9439314_5224,0,6900,50,0,3,25.12,88.72,25.16,88.75,25.20,88.70,25.26,88.50,25.26,88.33,25.23,88.20,25.18,88.20,25.18,88.22,25.23,88.17,25.29,88.15,25.35,88.12,25.29,88.20,25.21,88.38,25.15,88.55,25.21,88.53,25.29,88.38,25.35,88.38,25.35,88.50,25.36,88.35,25.40,88.05,25.35,87.95,25.27,88.17,25.23,88.40,25.24,88.45,25.29,88.42,25.34,88.40,25.36,88.40,25.34,88.40,25.30,88.42,25.29,88.45,25.27,88.53,25.26,88.55,25.19,88.83,25.12,89.05,25.06,89.22,25.02,89.17,25.00,89.10,25.09,89.00,25.21,88.90,25.27,88.83,25.23,88.85,25.21,88.88,25.25,88.88,25.27,88.88,25.25,88.85,25.23,88.92,25.18,89.05,25.12,89.22,25.15,89.35,25.20,89.45
RZ_9439314_5225,0,6900,51,0,3,25.26,89.45,25.27,89.25,25.29,89.08,25.34,88.95,25.36,88.95,25.31,89.28,25.23,89.60,25.20,89.85,25.25,89.80,25.30,89.72,25.27,89.75,25.27,89.72,25.26,89.67,25.25,89.62,25.29,89.47,25.34,89.35,25.43,89.22,25.43,89.40,25.36,89.58,25.26,89.72,25.20,89.62,25.21,89.55,25.18,89.78,25.11,90.08,25.06,90.30,25.10,90.22,25.21,90.17,25.30,90.15,25.36,90.12,25.34,90.08,25.27,90.05,25.19,90.05,25.12,90.03,25.10,90.05,25.16,90.05,25.26,89.85,25.40,89.65,25.44,89.50,25.46,89.55,25.44,89.62,25.43,89.65,25.39,89.65,25.35,89.85,25.39,90.03,25.48,90.08,25.56,89.95,25.56,89.83,25.48,89.70,25.40,89.60,25.32,89.58,25.31,89.62
RZ_9439314_5226,0,6900,49,0,11,25.32,89.50,25.34,89.33,25.36,89.12,25.44,88.95,25.51,88.78,25.50,88.67,25.39,88.80,25.31,88.92,25.30,89.20,25.34,89.40,25.34,89.67,25.39,89.72,25.41,89.55,25.46,89.28,25.50,88.92,25.43,88.80,25.35,88.67,25.27,88.65,25.25,88.83,25.21,89.00,25.23,89.20,25.27,89.20,25.36,89.17,25.39,89.15,25.40,89.10,25.40,89.08,25.39,89.10,25.35,89.22,25.32,89.35,25.31,89.40,25.35,89.22,25.41,89.10,25.45,89.22,25.36,89.47,25.26,89.75,25.27,89.78,25.36,89.83,25.46,89.88,25.48,89.92,25.50,89.92,25.51,89.90,25.40,89.88,25.27,89.92,25.24,89.97,25.32,90.00,25.41,89.97,25.44,89.95,25.46,89.97,25.50,90.00
RZ_9439314_5227,0,6900,49,0,11,25.50,90.03,25.44,90.05,25.39,89.92,25.36,89.83,25.39,89.80,25.43,89.88,25.43,89.92,25.43,89.90,25.39,90.08,25.36,90.28,25.34,90.17,25.35,89.90,25.48,89.65,25.60,89.67,25.59,89.95,25.46,90.22,25.41,90.33,25.49,90.10,25.57,89.95,25.59,90.03,25.59,90.17,25.56,90.30,25.55,90.35,25.54,90.38,25.51,90.35,25.49,90.33,25.49,90.30,25.50,90.17,25.54,90.05,25.57,89.88,25.60,89.83,25.60,89.88,25.57,90.00,25.57,90.15,25.57,90.17,25.59,90.05,25.60,89.90,25.57,89.78,25.54,89.78,25.50,89.88,25.51,90.10,25.54,90.35,25.56,90.53,25.57,90.60,25.59,90.65,25.60,90.67,25.61,90.70,25.65,90.62,25.70,90.53
RZ_9439314_5228,0,6900,50,0,1,25.76,90.35,25.79,90.30,25.80,90.25,25.80,90.30,25.80,90.35,25.80,90.40,25.77,90.60,25.74,90.70,25.71,90.72,25.76,90.58,25.84,90.47,25.90,90.45,25.86,90.40,25.85,90.28,25.84,90.17,25.82,90.05,25.80,90.05,25.74,90.35,25.71,90.65,25.71,90.90,25.76,90.88,25.84,90.53,25.94,90.22,26.00,89.97,26.04,89.95,26.04,89.92,25.96,90.00,25.89,90.15,25.81,90.28,25.77,90.33,25.70,90.45,25.62,90.58,25.60,90.60,25.62,90.55,25.71,90.38,25.77,90.25,25.82,90.15,25.80,90.15,25.82,90.15,25.84,90.30,25.81,90.38,25.75,90.47,25.79,90.47,25.88,90.55,25.96,90.62,26.02,90.62,26.10,90.38,26.12,90.15,26.10,89.80,26.05,89.67
RZ_9439314_5229,0,6900,50,0,1,26.00,89.75,25.95,89.92,25.86,90.08,25.81,90.03,25.79,90.00,25.81,90.05,25.84,90.17,25.85,90.30,25.91,90.30,25.99,90.10,26.05,89.95,26.06,89.80,26.06,89.83,26.09,89.80,26.10,89.78,26.12,89.65,26.10,89.55,26.09,89.45,26.04,89.67,26.02,89.92,26.00,90.17,26.06,90.25,26.10,90.28,26.12,90.38,26.01,90.40,25.94,90.33,25.95,90.22,26.04,90.12,26.10,89.95,26.09,89.72,26.10,89.50,26.06,89.67,26.01,89.95,26.02,90.22,26.11,90.10,26.20,89.83,26.23,89.53,26.23,89.53,26.15,89.60,26.07,89.65,26.04,89.62,26.10,89.62,26.16,89.60,26.20,89.60,26.20,89.62,26.18,89.47,26.15,89.35,26.11,89.17,26.12,89.15,26.19,89.17
RZ_9439314_5230,0,6900,50,0,1,26.25,89.22,26.32,89.20,26.27,89.17,26.26,89.20,26.26,89.28,26.27,89.45,26.26,89.60,26.23,89.70,26.21,89.67,26.20,89.60,26.24,89.53,26.27,89.45,26.30,89.40,26.25,89.45,26.20,89.50,26.15,89.67,26.12,89.78,26.09,89.67,26.07,89.50,26.05,89.30,26.01,89.30,26.05,89.22,26.09,89.15,26.09,89.42,26.05,89.65,26.05,89.75,26.10,89.53,26.12,89.38,26.14,89.33,26.12,89.30,26.11,89.33,26.14,89.35,26.23,89.35,26.32,89.30,26.51,89.28,26.70,89.28,27.23,89.20,27.71,89.03,28.49,88.60,29.30,88.20,30.23,87.85,31.26,87.05,32.24,86.28,33.21,85.22,34.09,84.75,34.83,83.85,35.46,83.05,36.02,81.90,36.58,81.28,37.00,80.88
RZ_9439314_5231,0,6900,51,0,1,37.35,80.58,37.59,79.65,37.96,78.75,38.24,78.25,38.58,77.90,38.77,77.53,38.91,76.90,39.04,76.55,39.27,76.03,39.59,75.35,39.83,74.58,40.02,74.05,40.10,73.92,40.19,73.60,40.20,73.25,40.19,72.90,40.11,72.90,39.99,72.67,39.85,72.40,39.56,72.10,39.35,71.95,39.17,71.88,39.05,71.85,38.79,71.83,38.56,71.70,38.46,71.53,38.49,71.47,38.50,71.45,38.46,71.55,38.40,71.67,38.33,71.83,38.29,71.88,38.24,72.12,38.19,72.35,38.14,72.50,38.12,72.42,38.09,72.35,37.99,72.38,37.92,72.42,37.89,72.45,37.90,72.75,37.90,73.03,37.85,73.30,37.76,73.30,37.66,73.35,37.51,73.38,37.42,73.40,37.35,73.38,37.35,73.50,37.38,73.65,37.36,73.80
RZ_9439314_5232,0,6900,50,0,1,37.38,73.83,37.38,73.85,37.38,73.85,37.39,73.85,37.39,73.88,37.27,73.88,37.16,73.88,37.04,73.83,37.04,73.75,37.06,73.67,37.09,73.65,37.11,73.65,37.10,73.75,37.08,73.85,37.04,73.95,37.01,73.95,37.01,73.92,37.01,73.90,37.01,73.88,37.04,73.78,37.06,73.70,37.06,73.83,37.04,74.03,36.99,74.50,36.96,74.78,36.90,75.08,36.86,75.08,36.84,75.00,36.83,75.03,36.81,75.03,36.83,74.78,36.86,74.45,36.92,74.08,36.96,74.05,36.91,74.20,36.85,74.40,36.77,74.60,36.77,74.72,36.76,74.85,36.79,74.97,36.83,74.92,36.86,74.83,36.90,74.70,36.91,74.65,36.92,74.72,36.90,74.78,36.88,74.85,36.85,74.80,36.88,74.75,36.90,74.72
RZ_9439314_5233,0,6900,50,0,1,36.94,74.78,36.94,74.88,36.95,74.95,36.95,75.05,36.95,75.12,36.91,75.05,36.86,75.03,36.81,75.00,36.81,74.92,36.90,74.72,36.99,74.58,37.08,74.58,37.08,74.67,37.02,74.72,36.96,74.75,36.91,74.70,36.91,74.65,36.91,74.72,37.00,74.78,37.09,74.83,37.17,74.85,37.15,74.88,37.05,74.83,36.96,74.78,36.86,74.75,36.85,74.75,36.86,74.70,36.91,74.60,36.92,74.55,36.91,74.50,36.91,74.42,36.94,74.35,36.94,74.38,36.95,74.47,36.96,74.58,36.99,74.58,36.99,74.55,37.01,74.47,37.06,74.35,37.11,74.25,37.10,74.22,37.05,74.25,37.01,74.25,36.99,74.25,36.98,74.22,36.99,74.17,37.02,74.12,37.06,74.08,37.04,74.03,37.00,74.00
RZ_9439314_5234,0,6900,50,0,1,36.98,74.00,37.00,74.00,37.00,74.10,36.98,74.20,36.94,74.28,36.95,74.38,36.96,74.45,36.99,74.38,37.04,74.20,37.09,74.05,37.12,74.08,37.12,74.00,37.12,73.90,37.16,73.78,37.19,73.75,37.17,73.95,37.17,74.17,37.17,74.28,37.24,74.12,37.27,74.05,37.30,74.12,37.33,74.03,37.35,73.85,37.35,73.67,37.34,73.67,37.34,73.80,37.36,73.92,37.34,74.10,37.29,74.15,37.21,74.05,37.17,73.90,37.20,73.72,37.25,73.72,37.29,73.70,37.38,73.70,37.49,73.62,37.46,73.60,37.35,73.60,37.23,73.62,37.26,73.55,37.34,73.45,37.40,73.40,37.41,73.45,37.48,73.50,37.56,73.35,37.61,73.20,37.59,72.97,37.52,72.85,37.50,72.95,37.48,73.17
RZ_9439314_5235,0,6900,50,0,1,37.45,73.45,37.42,73.58,37.38,73.67,37.34,73.72,37.33,73.72,37.38,73.53,37.36,73.40,37.35,73.25,37.41,73.28,37.50,73.30,37.59,73.38,37.56,73.45,37.56,73.45,37.56,73.40,37.50,73.33,37.45,73.25,37.45,73.20,37.51,73.20,37.59,73.20,37.59,73.22,37.59,73.28,37.59,73.22,37.59,73.20,37.56,73.28,37.54,73.38,37.54,73.45,37.58,73.45,37.61,73.47,37.66,73.50,37.66,73.47,37.67,73.35,37.69,73.22,37.70,73.12,37.69,73.10,37.66,73.08,37.64,73.05,37.60,73.05,37.59,73.00,37.66,72.95,37.74,72.92,37.84,72.92,37.84,72.97,37.85,73.05,37.81,72.88,37.80,72.65,37.81,72.35,37.80,72.25,37.77,72.47,37.74,72.78,37.74,73.03
RZ_9439314_5236,0,6900,49,0,1,37.76,72.97,37.77,72.92,37.76,72.90,37.75,72.90,37.74,72.85,37.74,72.75,37.76,72.55,37.77,72.38,37.79,72.28,37.83,72.33,37.86,72.40,37.90,72.47,37.91,72.55,37.91,72.60,37.89,72.65,37.86,72.65,37.84,72.65,37.77,72.58,37.70,72.53,37.65,72.50,37.67,72.55,37.70,72.58,37.73,72.55,37.73,72.53,37.73,72.53,37.71,72.55,37.67,72.62,37.64,72.67,37.64,72.60,37.65,72.47,37.65,72.25,37.71,72.17,37.77,72.12,37.84,72.17,37.83,72.25,37.83,72.30,37.80,72.30,37.77,72.25,37.84,72.17,37.91,72.08,37.99,72.03,37.92,71.95,37.86,71.90,37.80,71.90,37.80,71.83,37.80,71.80,37.76,71.75,37.71,72.05,37.70,72.28
RZ_9439314_5237,0,6900,50,0,1,37.67,72.50,37.67,72.53,37.71,72.47,37.77,72.38,37.84,72.28,37.85,72.22,37.86,72.20,37.89,72.15,37.90,72.15,37.89,72.12,37.86,72.17,37.85,72.22,37.85,72.30,37.88,72.17,37.94,72.03,37.99,71.92,38.02,71.97,38.04,71.92,38.02,71.85,38.02,71.80,38.02,71.88,38.00,71.97,37.96,72.05,37.94,71.90,37.96,71.70,37.96,71.50,37.95,71.50,37.92,71.62,37.92,71.72,37.92,71.92,37.92,72.05,37.91,72.17,37.90,72.30,37.90,72.33,37.90,72.35,37.91,72.30,37.90,72.20,37.88,72.05,37.85,71.88,37.88,71.78,37.92,71.72,37.96,71.78,37.96,71.83,37.95,71.85,37.96,71.78,37.98,71.65,38.00,71.55,38.04,71.47,38.06,71.42,38.05,71.42
RZ_9439314_5238,0,6900,50,0,1,38.05,71.42,38.02,71.47,38.01,71.47,37.99,71.47,38.02,71.45,38.06,71.45,38.11,71.47,38.12,71.47,38.12,71.53,38.12,71.55,38.17,71.40,38.21,71.20,38.25,71.08,38.25,71.15,38.29,71.20,38.31,71.20,38.31,71.20,38.27,71.17,38.23,71.10,38.21,71.03,38.20,70.90,38.23,70.85,38.23,70.88,38.24,71.00,38.25,71.12,38.25,71.17,38.25,71.15,38.26,71.10,38.27,71.05,38.30,71.05,38.33,71.15,38.38,71.25,38.45,71.10,38.49,70.90,38.46,71.08,38.41,71.45,38.40,71.55,38.44,71.30,38.48,71.17,38.50,71.35,38.52,71.50,38.56,71.47,38.58,71.35,38.60,71.15,38.62,70.92,38.62,70.95,38.61,71.05,38.62,71.00,38.65,70.85,38.66,70.83
RZ_9439314_5239,0,6900,51,0,1,38.65,70.95,38.65,70.88,38.69,70.67,38.73,70.47,38.75,70.47,38.73,70.67,38.71,70.88,38.71,71.10,38.73,71.08,38.76,70.88,38.80,70.67,38.85,70.45,38.86,70.42,38.85,70.38,38.84,70.42,38.79,70.50,38.76,70.53,38.76,70.53,38.81,70.50,38.86,70.50,38.92,70.50,38.95,70.55,38.98,70.60,38.96,70.62,38.95,70.62,38.96,70.53,39.00,70.45,39.05,70.38,39.06,70.38,39.04,70.40,39.02,70.40,39.00,70.42,38.99,70.42,38.98,70.47,38.95,70.50,38.99,70.55,39.05,70.53,39.12,70.25,39.17,70.00,39.23,69.75,39.21,69.97,39.19,70.20,39.15,70.42,39.16,70.42,39.19,70.40,39.20,70.38,39.21,70.33,39.24,70.30,39.27,70.25,39.25,70.22,39.24,70.25
RZ_9439314_5240,0,6900,50,0,1,39.30,70.35,39.39,70.42,39.48,70.33,39.46,70.15,39.45,69.97,39.45,69.97,39.46,69.95,39.50,70.00,39.54,70.03,39.56,69.88,39.58,69.65,39.58,69.47,39.55,69.55,39.54,69.62,39.54,69.67,39.54,69.67,39.55,69.62,39.58,69.60,39.60,69.62,39.60,69.70,39.64,69.78,39.69,69.80,39.71,69.80,39.69,69.80,39.66,69.80,39.65,69.88,39.66,69.92,39.71,69.85,39.75,69.70,39.73,69.62,39.67,69.67,39.62,69.62,39.61,69.53,39.61,69.45,39.62,69.40,39.62,69.30,39.62,69.20,39.66,69.17,39.75,69.17,39.85,69.22,39.92,69.20,39.95,69.12,39.98,69.03,39.98,69.03,40.00,69.00,40.01,68.97,40.01,69.15,40.00,69.40,39.98,69.62,39.96,69.65
RZ_9439314_5241,0,6900,49,0,1,39.98,69.65,40.01,69.60,40.02,69.53,40.02,69.47,40.04,69.47,40.08,69.25,40.09,69.03,40.10,68.78,40.15,68.75,40.21,68.70,40.17,68.80,40.06,68.90,40.01,68.90,40.08,68.78,40.12,68.65,40.12,68.60,40.09,68.62,40.04,68.65,40.04,68.70,40.09,68.72,40.11,68.75,40.08,68.75,40.04,68.72,40.04,68.67,40.09,68.80,40.12,68.92,40.17,69.12,40.17,69.17,40.19,69.22,40.23,69.25,40.26,69.30,40.24,69.33,40.21,69.40,40.25,69.42,40.31,69.45,40.40,69.45,40.41,69.45,40.36,69.45,40.33,69.42,40.27,69.35,40.29,69.30,40.35,69.30,40.40,69.30,40.45,69.33,40.42,69.50,40.40,69.67,40.39,69.83,40.41,69.78,40.44,69.70
RZ_9439314_5242,0,6900,50,0,1,40.44,69.65,40.45,69.58,40.46,69.50,40.48,69.45,40.49,69.42,40.45,69.42,40.41,69.50,40.38,69.58,40.46,69.50,40.55,69.35,40.64,69.22,40.62,69.33,40.61,69.38,40.65,69.42,40.69,69.33,40.76,69.15,40.80,68.97,40.80,69.00,40.75,69.12,40.70,69.25,40.64,69.35,40.56,69.50,40.54,69.65,40.59,69.70,40.66,69.55,40.71,69.47,40.75,69.40,40.76,69.40,40.75,69.30,40.75,69.20,40.79,69.03,40.85,68.83,40.81,68.65,40.75,68.62,40.75,68.65,40.83,68.67,40.91,68.70,40.90,68.90,40.83,69.20,40.75,69.50,40.73,69.38,40.77,69.20,40.83,69.05,40.83,69.15,40.81,69.20,40.79,69.12,40.76,69.00,40.76,69.03,40.75,69.12,40.74,69.22
RZ_9439314_5243,0,6900,50,0,1,40.70,69.17,40.69,69.10,40.74,69.08,40.77,69.12,40.81,69.17,40.80,69.20,40.83,69.22,40.85,69.28,40.84,69.33,40.92,69.20,41.02,69.08,41.06,68.88,41.01,68.83,40.96,68.97,40.98,69.20,40.98,69.42,41.01,69.45,41.06,69.38,41.09,69.30,41.09,69.20,41.09,69.15,41.11,69.12,41.10,69.22,41.08,69.33,41.05,69.25,41.06,69.10,41.09,69.05,41.10,69.25,41.10,69.45,41.16,69.55,41.23,69.55,41.29,69.58,41.30,69.50,41.33,69.42,41.34,69.35,41.39,69.17,41.41,69.00,41.42,68.88,41.41,69.03,41.40,69.15,41.40,69.20,41.40,69.15,41.40,69.10,41.40,69.15,41.38,69.20,41.36,69.25,41.30,69.28,41.24,69.25,41.19,69.17,41.08,69.03
RZ_9439314_5244,0,6900,51,0,1,40.94,68.88,40.69,68.85,40.42,68.95,40.11,69.00,39.92,68.97,39.74,69.20,39.49,69.50,39.10,69.83,38.66,69.80,38.27,69.75,37.96,69.78,37.66,69.90,37.39,69.92,37.16,69.95,37.12,69.95,37.08,70.38,37.04,70.75,37.00,71.12,37.00,71.17,36.99,71.12,36.98,71.12,36.98,71.12,37.04,71.30,37.17,71.42,37.33,71.40,37.50,71.20,37.61,71.03,37.75,71.00,37.81,71.03,37.89,71.00,37.89,70.97,37.91,70.83,37.92,70.67,37.95,70.60,37.95,70.60,37.95,70.62,37.94,70.70,37.85,70.78,37.79,70.55,37.75,70.25,37.79,70.00,37.79,70.08,37.80,70.33,37.81,70.53,37.83,70.80,37.81,70.88,37.80,71.00,37.77,71.10,37.76,71.17,37.75,71.12,37.75,71.03
RZ_9439314_5245,0,6900,51,0,1,37.74,70.92,37.73,70.92,37.71,70.90,37.74,70.90,37.76,70.83,37.79,70.72,37.81,70.60,37.81,70.53,37.89,70.47,37.89,70.72,37.90,71.05,37.85,71.35,37.85,71.35,37.85,71.17,37.90,71.03,37.96,70.88,38.00,70.88,37.99,70.95,38.00,71.00,38.00,71.20,38.02,71.35,38.04,71.40,38.05,71.28,38.06,71.12,38.08,71.15,38.09,71.20,38.10,71.20,38.02,71.10,37.96,70.80,37.89,70.58,37.92,70.40,37.96,70.42,38.00,70.42,38.02,70.65,38.04,70.85,38.02,71.03,38.04,70.97,38.04,70.92,38.02,70.97,38.00,71.00,38.00,71.00,38.06,70.80,38.14,70.62,38.17,70.47,38.23,70.53,38.26,70.58,38.29,70.65,38.20,70.70,38.11,70.72,38.02,70.67,38.11,70.65
RZ_9439314_5246,0,6900,49,0,11,38.19,70.70,38.27,70.75,38.24,70.80,38.21,70.83,38.20,70.80,38.23,70.67,38.26,70.58,38.34,70.53,38.40,70.42,38.45,70.28,38.42,70.15,38.39,70.17,38.35,70.20,38.44,70.25,38.52,70.28,38.52,70.17,38.44,70.05,38.39,69.92,38.41,69.88,38.44,70.00,38.48,70.12,38.51,70.25,38.55,70.22,38.56,70.25,38.58,70.33,38.65,70.45,38.74,70.58,38.80,70.60,38.81,70.62,38.81,70.62,38.74,70.62,38.65,70.53,38.64,70.40,38.75,70.05,38.86,69.83,38.91,69.62,38.91,69.60,38.90,69.72,38.86,69.95,38.88,70.17,38.91,70.28,38.96,70.25,38.95,70.20,38.91,70.15,38.89,70.15,38.86,70.17,38.80,70.28,38.74,70.40,38.71,70.50
RZ_9439314_5247,0,6900,50,0,11,38.86,70.38,39.02,70.25,39.14,70.10,39.09,70.05,39.02,69.92,38.99,69.85,38.94,69.67,38.90,69.58,38.88,69.50,38.90,69.50,39.09,69.55,39.25,69.60,39.31,69.75,39.24,69.95,39.16,70.12,39.17,70.03,39.19,69.85,39.17,69.72,39.14,69.80,39.11,69.90,39.09,69.95,39.08,69.97,39.09,69.97,39.14,70.00,39.17,70.00,39.21,69.97,39.21,69.95,39.21,69.97,39.20,70.03,39.19,70.05,39.19,70.00,39.19,69.97,39.16,69.97,39.14,70.00,39.14,69.92,39.20,69.85,39.27,69.78,39.33,69.75,39.36,69.75,39.36,69.72,39.36,69.67,39.36,69.60,39.38,69.58,39.39,69.67,39.39,69.80,39.38,69.90,39.27,69.85,39.17,69.83,39.02,69.88,38.99,69.92
RZ_9439314_5248,0,6900,49,0,11,39.08,69.75,39.21,69.50,39.42,69.28,39.50,69.30,39.54,69.35,39.50,69.38,39.46,69.38,39.45,69.38,39.49,69.38,39.54,69.42,39.59,69.47,39.58,69.50,39.58,69.50,39.58,69.45,39.59,69.40,39.59,69.42,39.54,69.47,39.48,69.58,39.55,69.60,39.65,69.60,39.71,69.58,39.65,69.58,39.61,69.58,39.59,69.62,39.58,69.70,39.60,69.78,39.65,69.78,39.66,69.67,39.65,69.55,39.71,69.35,39.79,69.20,39.84,69.10,39.83,69.12,39.81,69.15,39.86,69.15,39.90,69.12,39.94,69.12,39.92,69.05,39.90,68.97,39.85,69.08,39.81,69.28,39.77,69.50,39.81,69.53,39.85,69.53,39.90,69.42,39.95,69.45,40.00,69.53,40.05,69.55,40.06,69.40
RZ_9439314_5249,0,6900,50,0,11,40.08,69.20,40.11,69.08,40.16,68.90,40.19,68.75,40.15,68.80,40.15,69.00,40.17,69.12,40.21,69.03,40.24,68.83,40.25,68.67,40.26,68.55,40.26,68.55,40.26,68.62,40.21,68.75,40.16,68.80,40.09,68.78,40.06,68.72,40.06,68.72,40.10,68.72,40.14,68.72,40.11,68.72,40.06,68.75,40.15,68.75,40.27,68.72,40.39,68.72,40.40,68.58,40.42,68.45,40.45,68.30,40.44,68.35,40.42,68.38,40.41,68.42,40.41,68.55,40.39,68.65,40.35,68.72,40.42,68.72,40.52,68.70,40.65,68.47,40.69,68.28,40.60,68.22,40.49,68.40,40.38,68.50,40.42,68.40,40.48,68.28,40.51,68.40,40.56,68.60,40.62,68.55,40.65,68.33,40.61,68.08,40.62,68.05,40.69,68.03
RZ_9439314_5250,0,6900,50,0,3,40.76,68.03,40.76,68.08,40.76,68.15,40.73,68.30,40.64,68.42,40.55,68.55,40.54,68.47,40.59,68.33,40.64,68.20,40.69,68.22,40.71,68.12,40.74,68.03,40.73,68.10,40.71,68.25,40.77,68.30,40.84,68.20,40.91,68.08,40.94,68.03,40.98,67.95,40.96,67.85,40.91,67.83,40.88,67.83,40.89,67.83,40.90,67.78,40.92,67.72,40.88,67.85,40.84,68.00,40.83,67.95,40.86,67.80,40.94,67.65,40.98,67.70,41.00,67.67,41.01,67.65,41.00,67.75,41.00,67.88,40.96,67.83,40.94,67.67,41.01,67.50,41.10,67.50,41.21,67.58,41.23,67.67,41.25,67.78,41.21,67.80,41.14,67.78,41.06,67.75,41.09,67.70,41.14,67.65,41.20,67.65,41.21,67.67,41.29,67.70
RZ_9439314_5251,0,6900,51,0,3,41.35,67.70,41.44,67.67,41.48,67.65,41.45,67.58,41.38,67.42,41.30,67.30,41.33,67.30,41.34,67.38,41.35,67.40,41.36,67.38,41.42,67.35,41.50,67.38,41.49,67.38,41.49,67.28,41.50,67.20,41.55,67.12,41.61,67.12,41.64,67.08,41.61,67.03,41.58,67.03,41.54,66.95,41.54,66.88,41.59,66.80,41.62,66.92,41.67,67.08,41.67,67.17,41.73,67.15,41.79,67.08,41.86,66.95,41.89,66.83,41.89,66.75,41.89,66.72,41.84,66.72,41.80,66.70,41.84,66.70,41.91,66.67,42.00,66.60,42.02,66.45,42.05,66.30,42.04,66.33,42.02,66.47,42.00,66.65,42.00,66.62,42.04,66.60,42.10,66.47,42.16,66.35,42.19,66.28,42.16,66.38,42.11,66.53,42.06,66.75,42.04,66.90
RZ_9439314_5252,0,6920,50,20,3,42.01,67.08,42.00,67.10,42.01,66.85,42.02,66.53,42.04,66.15,42.01,66.08,41.99,66.25,42.00,66.53,42.01,66.80,42.06,66.83,42.08,66.72,42.10,66.62,42.17,66.45,42.24,66.40,42.31,66.30,42.33,66.25,42.34,66.25,42.33,66.33,42.30,66.42,42.27,66.45,42.27,66.45,42.27,66.47,42.29,66.55,42.30,66.58,42.30,66.47,42.30,66.33,42.31,66.20,42.34,66.12,42.35,66.20,42.36,66.25,42.36,66.22,42.38,66.15,42.38,66.08,42.36,66.08,42.35,66.08,42.31,66.08,42.27,66.08,42.33,66.12,42.40,66.17,42.52,66.12,42.58,66.03,42.58,65.88,42.56,65.88,42.54,65.88,42.58,65.90,42.59,65.85,42.56,65.80,42.51,65.75,42.48,65.60,42.54,65.47
RZ_9439314_5253,0,6920,49,0,3,42.58,65.53,42.60,65.72,42.60,65.90,42.59,65.85,42.54,65.80,42.49,65.80,42.49,65.78,42.50,65.80,42.49,65.92,42.45,66.05,42.44,66.22,42.51,66.30,42.60,66.33,42.70,66.17,42.69,66.05,42.66,65.95,42.62,65.92,42.65,65.88,42.76,65.83,42.88,65.78,42.88,65.78,42.80,65.80,42.74,65.83,42.74,65.88,42.79,65.83,42.83,65.78,42.86,65.75,42.90,65.80,42.95,65.80,42.98,65.72,42.96,65.65,42.98,65.55,43.01,65.53,43.06,65.50,43.08,65.47,43.08,65.47,43.01,65.50,42.94,65.55,42.91,65.60,42.92,65.62,42.91,65.65,42.88,65.60,42.98,65.55,43.08,65.50,43.15,65.35,43.08,65.22,42.99,65.12,42.90,65.33,42.89,65.50
RZ_9439314_5254,0,6920,50,0,3,42.89,65.62,42.94,65.58,42.99,65.65,43.04,65.70,43.02,65.83,43.01,65.85,43.08,65.88,43.16,65.85,43.25,65.80,43.27,65.62,43.31,65.45,43.33,65.25,43.31,65.38,43.27,65.47,43.23,65.70,43.16,65.80,43.15,65.70,43.16,65.47,43.17,65.25,43.17,65.22,43.23,65.17,43.25,65.20,43.30,65.25,43.30,65.33,43.31,65.35,43.31,65.38,43.31,65.35,43.30,65.42,43.30,65.47,43.31,65.33,43.33,65.10,43.34,65.10,43.33,65.35,43.34,65.58,43.36,65.58,43.39,65.50,43.34,65.33,43.30,64.95,43.29,64.67,43.29,64.78,43.27,65.10,43.25,65.42,43.27,65.30,43.30,65.15,43.44,65.08,43.55,65.15,43.59,65.22,43.51,65.17,43.44,65.10,43.45,64.95
RZ_9439314_5255,0,6920,50,0,3,43.45,64.97,43.44,65.00,43.44,65.10,43.40,65.10,43.36,65.10,43.34,65.08,43.35,65.12,43.36,65.17,43.36,65.22,43.36,65.25,43.38,65.28,43.40,65.30,43.44,65.22,43.48,65.12,43.51,65.03,43.52,65.08,43.52,65.17,43.51,65.33,43.52,65.47,43.55,65.55,43.59,65.55,43.60,65.53,43.61,65.55,43.62,65.40,43.64,65.28,43.64,65.17,43.62,65.22,43.64,65.25,43.64,65.22,43.65,65.15,43.64,65.17,43.64,65.25,43.60,65.22,43.58,65.12,43.56,65.00,43.61,64.97,43.64,65.12,43.62,65.30,43.58,65.50,43.60,65.53,43.65,65.62,43.73,65.70,43.76,65.72,43.77,65.75,43.75,65.75,43.73,65.80,43.71,65.83,43.70,65.83,43.62,65.80,43.54,65.88
RZ_9439314_5256,0,6920,51,0,3,43.48,66.00,43.45,66.15,43.45,66.20,43.44,66.20,43.42,66.12,43.44,66.12,43.46,66.15,43.46,66.20,43.46,66.12,43.44,66.10,43.42,66.12,43.40,66.12,43.39,66.15,43.41,66.12,43.42,66.17,43.42,66.47,43.39,66.75,43.38,66.97,43.39,67.00,43.38,67.03,43.36,67.05,43.36,67.05,43.39,67.05,43.40,67.12,43.40,67.20,43.40,67.28,43.38,67.28,43.38,67.12,43.36,66.95,43.38,66.78,43.38,66.75,43.40,66.75,43.41,66.80,43.44,66.83,43.45,66.88,43.45,66.95,43.45,67.00,43.44,66.97,43.46,66.83,43.50,66.70,43.40,66.88,43.29,67.10,43.24,67.33,43.31,67.35,43.41,67.38,43.45,67.40,43.50,67.40,43.49,67.40,43.48,67.42,43.45,67.42,43.46,67.42
RZ_9439314_5257,0,6920,51,0,3,43.54,67.47,43.61,67.60,43.70,67.70,43.73,67.65,43.77,67.50,43.80,67.33,43.73,67.42,43.64,67.55,43.56,67.53,43.56,67.25,43.62,66.97,43.67,66.95,43.71,67.03,43.75,67.05,43.80,67.00,43.84,66.95,43.84,66.83,43.84,66.72,43.85,66.35,43.86,66.12,43.88,65.85,43.88,65.80,43.90,65.75,43.96,65.75,44.02,65.70,44.01,65.62,44.00,65.25,44.00,64.72,44.05,64.08,44.10,63.58,44.09,63.27,44.08,63.00,44.04,62.83,44.04,62.65,44.02,62.52,43.98,62.42,43.91,62.55,43.88,62.80,43.89,63.05,43.90,63.05,43.81,62.80,43.75,62.58,43.71,62.35,43.71,62.90,43.64,64.00,43.55,65.38,43.40,67.70,43.50,70.20,43.74,73.55,43.92,77.20,44.02,82.03
RZ_9439314_5258,0,6920,50,0,3,43.79,87.95,43.56,93.78,42.96,100.83,42.44,108.05,41.95,116.25,41.76,124.08,41.49,132.30,41.35,140.65,41.39,149.32,41.48,158.00,41.35,166.50,40.75,175.93,40.15,185.78,39.27,195.88,38.50,205.05,37.70,214.38,37.25,224.38,37.01,234.03,36.92,243.38,36.88,252.43,36.71,261.43,36.02,270.20,35.40,278.70,34.81,286.62,35.12,294.52,35.48,299.48,35.83,302.20,35.83,302.20
RZ_9439314_5259,0,6920,50,0,3,29.55,336.20,29.55,336.20,29.52,334.27,29.49,330.07,29.43,323.68,29.39,317.25,29.38,311.45,29.38,305.50,29.02,299.07,28.68,292.50,28.34,286.50,28.27,280.52,28.26,274.70,28.26,268.80,28.35,263.60,28.45,258.12,28.57,252.75,28.96,247.57,29.41,242.55,30.12,237.45,31.16,232.12,32.23,226.65,33.34,221.38,33.89,216.03,34.33,211.22,34.46,206.35
RZ_9439314_5260,0,6920,49,0,3,34.27,202.03,34.09,197.88,33.36,193.65,32.69,189.32,31.91,184.78,31.46,180.85,31.34,177.10,31.36,173.35,32.29,169.22,33.24,165.05,34.00,161.22,33.67,157.93,33.34,154.95,33.16,152.18,33.40,149.40,33.67,146.35,33.90,143.07,34.09,139.80,34.25,137.10,34.49,134.65,34.91,132.32,35.33,130.00,35.70,127.90,35.66,125.95,35.64,123.67,35.62,121.35,35.76,119.42,35.85,117.70,35.66,116.17,35.50,114.35,35.27,112.97,35.27,111.62,35.33,110.12,35.16,108.95,35.05,107.67,34.92,106.58,35.11,105.53,35.30,104.30,35.50,103.38,35.76,101.95,36.00,101.17,36.23,100.12,36.41,99.50,36.58,98.53,36.73,97.88,36.79,97.20,36.86,96.60,36.94,95.97,37.04,95.53
RZ_9439314_5261,0,6920,50,0,3,37.10,95.38,37.09,95.25,37.06,94.92,37.04,94.62,37.11,94.33,37.16,94.17,37.19,94.05,37.15,93.90,37.25,93.83,37.35,93.75,37.39,93.83,37.34,93.88,37.36,93.92,37.39,94.55,37.39,95.20,37.30,95.97,37.27,96.12,37.29,96.12,37.34,95.95,37.39,95.75,37.41,95.80,37.41,95.92,37.40,96.15,37.36,96.88,37.34,97.55,37.35,97.97,37.41,97.72,37.48,97.45,37.52,97.25,37.56,97.17,37.56,97.17,37.55,97.28,37.49,97.65,37.46,97.88,37.52,98.08,37.62,98.00,37.74,97.92,37.76,97.85,37.81,97.67,37.84,97.55,37.86,97.45,37.86,97.50,37.83,97.95,37.79,98.38,37.76,98.72,37.81,98.62,37.85,98.53,37.85,98.50,37.79,98.53,37.74,98.47
RZ_9439314_5262,0,6920,50,0,3,37.81,98.42,37.94,98.28,38.00,98.22,37.92,98.53,37.80,98.90,37.73,99.28,37.67,99.30,37.69,99.30,37.70,99.35,37.71,99.35,37.67,99.38,37.81,99.28,37.96,99.12,38.12,98.95,38.11,98.95,38.11,99.03,38.11,99.10,38.15,99.03,38.17,98.97,38.23,98.85,38.25,98.80,38.20,98.78,38.12,98.80,38.10,98.80,38.15,98.80,38.21,98.83,38.24,98.90,38.27,98.95,38.31,98.80,38.34,98.62,38.35,98.47,38.35,98.53,38.34,98.67,38.38,98.78,38.41,98.88,38.46,98.88,38.46,98.88,38.51,98.58,38.54,98.25,38.54,98.00,38.50,98.12,38.46,98.42,38.46,98.65,38.52,98.83,38.59,98.83,38.62,98.97,38.60,99.12,38.58,99.08,38.58,98.90,38.59,98.75
RZ_9439314_5263,0,6920,51,0,3,38.61,98.80,38.62,98.92,38.62,99.12,38.60,99.30,38.65,99.40,38.71,99.35,38.79,99.25,38.80,99.05,38.76,98.85,38.75,98.47,38.70,98.28,38.67,98.42,38.65,98.78,38.67,99.05,38.75,98.92,38.80,98.85,38.83,98.78,38.81,98.72,38.77,98.75,38.71,98.83,38.69,98.88,38.66,98.85,38.66,98.83,38.64,98.90,38.62,99.00,38.67,99.00,38.81,98.83,38.94,98.65,39.01,98.45,39.04,98.38,39.00,98.22,38.94,98.17,38.86,98.38,38.84,98.58,38.88,98.83,38.95,98.85,38.89,98.85,38.77,98.83,38.73,98.83,38.80,98.80,38.90,98.83,38.92,98.85,38.92,98.90,38.89,98.92,38.81,98.72,38.76,98.47,38.74,98.70,38.70,99.17,38.67,99.45,38.65,99.28,38.67,99.10
RZ_9439314_5264,0,6920,50,0,0,38.70,98.92,38.77,98.67,38.86,98.42,38.90,98.58,38.91,98.78,38.94,98.78,38.98,98.55,38.99,98.25,38.94,98.17,38.88,98.12,38.83,98.15,38.86,98.17,38.88,98.30,38.89,98.42,38.90,98.58,38.92,98.58,38.96,98.55,38.98,98.47,39.01,98.35,39.06,98.25,39.11,98.20,39.08,98.22,39.00,98.38,38.96,98.47,39.00,98.55,39.04,98.50,39.10,98.35,39.14,98.22,39.09,98.08,39.00,98.03,38.95,97.90,39.00,97.85,39.01,98.03,38.96,98.28,38.94,98.55,38.96,98.60,39.00,98.60,39.11,98.60,39.21,98.55,39.31,98.47,39.24,98.40,39.17,98.38,39.12,98.38,39.16,98.38,39.21,98.35,39.25,98.22,39.27,98.17,39.29,98.15,39.33,98.20,39.36,98.08
RZ_9439314_5265,0,6920,49,0,0,39.38,97.95,39.31,97.83,39.26,97.85,39.23,97.92,39.14,98.08,39.06,98.20,39.10,98.28,39.24,98.28,39.40,98.08,39.44,97.88,39.46,97.65,39.42,97.62,39.36,97.88,39.33,98.15,39.35,98.40,39.35,98.10,39.33,97.72,39.29,97.42,39.31,97.55,39.34,97.80,39.30,97.97,39.23,98.10,39.15,98.17,39.15,98.12,39.19,98.10,39.24,98.05,39.29,98.03,39.30,97.95,39.31,97.97,39.31,98.08,39.26,98.05,39.23,97.92,39.21,97.60,39.24,97.38,39.30,97.17,39.35,97.17,39.38,97.30,39.36,97.45,39.35,97.50,39.36,97.38,39.35,97.28,39.31,97.33,39.36,97.38,39.45,97.28,39.52,97.15,39.52,97.05,39.50,97.17,39.55,97.33,39.60,97.67
RZ_9439314_5266,0,6920,49,0,0,39.55,97.80,39.44,97.85,39.44,97.67,39.52,97.58,39.60,97.50,39.60,97.40,39.56,97.35,39.56,97.30,39.56,97.38,39.58,97.35,39.58,97.33,39.55,97.22,39.51,97.12,39.48,97.28,39.48,97.50,39.50,97.70,39.54,97.65,39.60,97.40,39.65,97.17,39.64,97.20,39.60,97.45,39.51,97.78,39.48,97.88,39.48,98.03,39.51,98.10,39.60,97.62,39.64,97.10,39.66,96.65,39.64,96.80,39.62,97.05,39.64,97.12,39.75,97.17,39.84,97.12,39.91,97.15,39.90,97.17,39.86,97.22,39.81,97.30,39.77,97.35,39.76,97.38,39.77,97.40,39.79,97.38,39.81,97.38,39.83,97.38,39.84,97.35,39.84,97.38,39.84,97.40,39.84,97.33,39.85,97.17,39.94,97.10
RZ_9439314_5267,0,6920,50,0,0,40.01,97.12,40.09,97.17,40.06,97.22,40.05,97.33,40.05,97.40,40.10,97.33,40.12,97.20,40.15,97.05,40.19,96.97,40.23,96.97,40.21,96.85,40.16,96.70,40.15,96.62,40.17,96.70,40.20,96.78,40.17,96.80,40.15,96.83,40.10,96.92,40.09,97.00,40.06,97.17,40.08,97.30,40.14,97.03,40.26,96.62,40.38,96.15,40.44,96.08,40.44,96.08,40.44,96.20,40.42,96.47,40.40,96.70,40.41,96.50,40.42,96.20,40.33,96.33,40.20,96.75,40.12,97.15,40.17,97.08,40.24,96.85,40.27,96.70,40.33,96.55,40.38,96.62,40.40,96.72,40.35,96.85,40.31,96.95,40.38,97.05,40.48,97.10,40.58,97.10,40.56,97.10,40.52,97.08,40.50,97.08,40.48,97.00,40.46,96.92
RZ_9439314_5268,0,6920,51,0,0,40.45,96.88,40.49,96.92,40.52,96.70,40.60,96.40,40.65,96.17,40.62,96.28,40.55,96.70,40.46,97.00,40.45,97.20,40.46,97.15,40.49,97.10,40.51,97.08,40.52,97.05,40.54,97.03,40.50,97.00,40.46,97.00,40.44,97.00,40.48,96.97,40.51,96.97,40.55,96.85,40.58,96.70,40.60,96.58,40.60,96.58,40.60,96.58,40.58,96.58,40.56,96.58,40.58,96.35,40.60,96.15,40.61,95.83,40.62,95.72,40.64,95.88,40.65,96.12,40.65,96.33,40.66,96.28,40.62,96.58,40.58,96.92,40.48,97.20,40.42,97.08,40.39,96.67,40.41,96.35,40.48,96.08,40.52,96.08,40.54,96.00,40.51,95.95,40.51,95.90,40.54,95.88,40.54,96.22,40.49,96.58,40.44,97.03,40.45,97.10,40.48,96.92
RZ_9439314_5269,0,6920,50,0,0,40.50,96.70,40.49,96.42,40.46,96.40,40.48,96.40,40.50,96.40,40.52,96.40,40.52,96.40,40.51,96.45,40.50,96.55,40.50,96.65,40.52,96.42,40.58,96.12,40.64,95.83,40.66,95.80,40.64,96.08,40.59,96.40,40.56,96.72,40.59,96.75,40.61,96.67,40.64,96.60,40.64,96.78,40.62,97.03,40.70,97.00,40.79,96.72,40.84,96.45,40.79,96.45,40.74,96.45,40.76,96.60,40.80,96.75,40.79,97.10,40.73,97.33,40.67,97.45,40.65,97.33,40.65,96.97,40.66,96.70,40.70,96.78,40.77,97.10,40.83,97.40,40.89,97.40,40.92,97.08,40.96,96.75,40.99,96.45,40.98,96.45,40.95,96.45,40.92,96.50,40.92,96.58,40.94,96.65,40.99,96.75,41.05,96.80,41.10,96.92
RZ_9439314_5270,0,6920,50,0,0,41.10,97.05,41.11,97.10,41.06,97.08,41.01,97.03,41.00,96.92,41.01,96.78,41.05,96.65,41.06,96.78,41.08,96.90,41.05,97.12,41.04,97.22,41.09,97.15,41.15,97.00,41.19,96.85,41.17,96.85,41.15,96.85,41.14,96.85,41.14,96.85,41.14,96.85,41.15,96.78,41.16,96.67,41.17,96.80,41.21,96.88,41.24,96.97,41.25,96.88,41.25,96.80,41.26,96.72,41.27,96.67,41.27,96.75,41.27,96.83,41.23,97.10,41.17,97.35,41.12,97.53,41.14,97.42,41.10,97.42,41.06,97.50,41.10,97.38,41.19,97.08,41.29,96.80,41.31,96.75,41.35,96.75,41.35,96.95,41.34,97.15,41.34,97.20,41.35,97.03,41.25,96.90,41.12,96.92,41.05,96.78,41.12,96.60,41.23,96.55
RZ_9439314_5271,0,6920,49,0,0,41.29,96.62,41.30,96.67,41.30,96.62,41.29,96.58,41.20,96.88,41.11,97.17,41.06,97.28,41.06,97.10,41.08,96.95,41.06,96.97,41.06,96.95,41.08,96.92,41.09,96.90,41.02,96.70,40.94,96.55,40.88,96.45,40.92,96.70,40.98,96.97,40.94,97.20,40.92,96.62,40.91,96.00,40.91,95.67,40.86,95.97,40.83,96.10,40.88,95.90,40.92,95.70,40.96,95.72,40.96,95.80,40.96,95.88,41.00,95.92,41.05,95.85,41.10,95.78,41.10,95.72,41.11,95.65,41.12,95.47,41.16,95.33,41.20,95.30,41.24,95.33,41.26,95.38,41.27,95.38,41.25,95.33,41.21,95.20,41.14,94.90,41.12,94.38,41.15,93.92,41.23,93.67,41.24,93.67,41.23,93.22,41.23,92.80
RZ_9439314_5272,0,6920,50,0,0,41.24,91.88,41.25,91.40,41.11,91.22,40.95,91.80,40.81,92.75,40.75,94.10,40.84,95.58,40.92,98.28,41.21,100.72,41.51,104.22,41.65,107.92,41.45,113.40,40.96,119.25,40.44,125.90,39.99,132.80,39.60,140.25,39.30,148.10,39.02,156.38,38.74,165.62,38.74,174.47,38.65,184.03,38.38,195.20,37.77,207.12,37.19,219.40,36.75,230.75,36.75,242.88,36.86,255.25,37.09,267.10,37.00,279.15,36.98,290.45,36.99,302.05,37.94,313.05,38.91,320.68,39.86,324.43,39.86,324.43
RZ_9439314_5273,0,6920,50,0,0,39.04,343.82,39.04,343.82,38.98,341.10
RZ_9439314_5274,0,6920,50,0,0,38.85,335.18,38.67,327.00,38.54,319.20,38.36,311.32,38.20,303.60,37.88,295.75,37.74,288.90,37.66,281.27,37.79,274.23,37.79,267.10,37.79,260.32,37.69,254.18,37.69,247.45,37.73,241.62,37.99,234.65,38.30,228.70,38.89,222.12,39.71,216.25,40.49,210.60,41.00,205.75,41.20,201.12,41.39,196.30,41.44,191.78,41.39,187.00,41.26,183.00,41.24,178.32,40.98,174.00,40.12,169.80,39.31,165.68,38.58,162.65,38.41,159.30,38.24,156.93,38.38,153.53,38.60,150.25,38.86,146.57,39.08,143.43,39.50,140.28,40.02,137.35,40.61,134.53,41.04,131.22,41.31,128.95,41.66,126.25,42.25,124.12,42.86,121.58,43.11,119.47,43.05,117.75,42.90,115.95,42.70,114.65,42.48,113.08,42.29,111.75
RZ_9439314_5275,0,6920,50,0,4,42.15,110.62,42.02,109.78,41.88,109.10,41.79,107.97,41.69,107.03,41.67,105.70,41.76,104.62,41.86,103.53,41.91,102.97,41.92,102.05,41.91,101.42,41.92,100.62,42.04,100.40,42.15,100.20,42.26,99.78,42.31,99.38,42.34,99.00,42.33,98.97,42.31,98.95,42.34,98.92,42.35,98.92,42.31,99.35,42.27,99.75,42.24,100.17,42.20,100.65,42.26,101.10,42.34,101.47,42.46,101.38,42.42,101.83,42.39,102.35,42.34,102.95,42.33,103.03,42.31,103.08,42.29,103.58,42.29,104.03,42.31,104.47,42.35,104.50,42.35,104.45,42.31,104.42,42.29,104.40,42.27,104.45,42.29,104.53,42.29,104.65,42.29,104.80,42.29,104.97,42.33,104.90,42.36,104.83,42.36,105.10,42.33,105.47,42.30,105.65
RZ_9439314_5276,0,6920,50,0,4,42.25,105.47,42.23,105.30,42.21,105.38,42.23,105.50,42.25,105.62,42.27,105.70,42.34,105.70,42.40,105.70,42.48,105.75,42.50,105.75,42.54,105.78,42.49,105.62,42.44,105.53,42.38,105.78,42.36,106.12,42.35,106.42,42.38,106.28,42.44,106.12,42.50,106.05,42.56,106.00,42.55,105.97,42.51,105.92,42.46,105.92,42.44,106.28,42.40,106.60,42.38,106.92,42.38,106.85,42.40,106.45,42.42,106.08,42.38,106.50,42.29,107.25,42.31,107.62,42.40,107.28,42.46,106.92,42.46,106.85,42.49,106.78,42.54,106.70,42.56,106.53,42.56,106.42,42.51,106.35,42.46,106.42,42.42,106.50,42.45,106.55,42.48,106.62,42.54,106.70,42.61,106.83,42.70,106.95,42.74,107.08,42.74,107.15,42.71,107.22
RZ_9439314_5277,0,6920,51,0,4,42.71,107.30,42.70,107.50,42.69,107.67,42.69,107.85,42.69,107.83,42.67,107.78,42.65,107.83,42.67,107.88,42.73,108.00,42.74,108.12,42.71,108.28,42.66,108.47,42.62,108.62,42.64,108.50,42.67,108.22,42.73,107.97,42.74,108.03,42.74,108.08,42.74,108.10,42.70,108.12,42.66,108.25,42.67,108.35,42.71,108.45,42.76,108.42,42.77,108.42,42.79,108.42,42.80,108.47,42.81,108.45,42.84,108.42,42.85,108.42,42.84,108.40,42.83,108.40,42.80,108.45,42.74,108.53,42.66,108.72,42.62,108.88,42.65,108.90,42.70,108.67,42.74,108.50,42.73,108.55,42.70,108.75,42.73,108.92,42.79,108.92,42.85,108.92,42.89,108.78,42.91,108.65,42.85,108.58,42.76,108.70,42.76,108.78,42.84,108.83,42.92,108.85
RZ_9439314_5278,0,6920,50,0,4,42.91,108.85,42.90,108.85,42.84,108.88,42.76,109.10,42.67,109.33,42.71,109.53,42.77,109.47,42.84,109.42,42.84,109.38,42.84,109.35,42.79,109.47,42.75,109.62,42.70,109.80,42.70,109.85,42.76,109.83,42.83,109.70,42.81,109.62,42.73,109.65,42.62,109.72,42.64,109.78,42.66,109.83,42.69,109.85,42.70,109.88,42.71,109.88,42.73,109.88,42.80,109.83,42.85,109.80,42.91,109.80,42.90,109.88,42.88,109.90,42.85,109.92,42.85,109.78,42.83,109.65,42.79,109.62,42.84,109.72,42.92,109.78,42.96,109.78,42.91,109.78,42.83,109.78,42.80,109.80,42.80,109.85,42.81,109.88,42.81,109.97,42.80,110.08,42.81,109.92,42.81,109.67,42.83,109.42,42.83,109.42,42.84,109.42,42.89,109.45
RZ_9439314_5279,0,6920,50,0,4,42.92,109.47,42.96,109.40,42.99,109.35,43.01,109.35,43.02,109.42,43.01,109.65,42.98,109.95,42.92,110.22,42.91,110.38,42.92,110.25,42.92,110.10,42.94,109.92,42.90,109.90,42.88,109.90,42.84,109.83,42.85,109.58,42.88,109.30,42.94,109.20,42.99,109.35,43.05,109.53,43.04,109.58,43.02,109.58,43.02,109.58,43.10,109.65,43.17,109.72,43.16,109.83,43.10,109.55,43.06,109.28,43.09,109.20,43.09,109.38,43.08,109.50,43.02,109.42,42.99,109.30,42.98,109.15,43.02,109.00,43.05,108.92,43.06,108.97,43.08,109.08,43.11,109.20,43.14,109.40,43.15,109.50,43.14,109.53,43.15,109.50,43.16,109.50,43.17,109.45,43.16,109.42,43.12,109.55,43.06,109.75,42.99,109.88,42.92,109.85
RZ_9439314_5280,0,6920,50,0,4,42.95,109.80,43.02,109.78,43.12,109.70,43.16,109.53,43.19,109.38,43.19,109.28,43.20,109.15,43.21,109.05,43.23,108.92,43.21,108.92,43.20,108.92,43.19,108.92,43.19,109.05,43.21,109.22,43.24,109.38,43.27,109.33,43.29,109.20,43.31,108.90,43.30,108.70,43.27,108.58,43.26,108.62,43.27,108.65,43.26,108.85,43.24,109.08,43.21,109.22,43.26,109.20,43.29,109.17,43.34,109.17,43.36,109.12,43.40,109.22,43.42,109.35,43.45,109.33,43.45,109.12,43.46,108.88,43.46,108.83,43.50,108.75,43.51,108.80,43.54,108.85,43.55,108.85,43.59,108.80,43.61,108.75,43.64,108.75,43.65,108.70,43.66,108.62,43.66,108.60,43.64,108.65,43.61,108.83,43.58,108.97,43.55,109.12,43.52,109.08
RZ_9439314_5281,0,6920,49,0,0,43.49,109.00,43.51,108.92,43.60,108.97,43.70,108.95,43.61,108.95,43.51,108.72,43.48,108.50,43.54,108.25,43.58,108.35,43.56,108.45,43.60,108.53,43.62,108.55,43.65,108.58,43.64,108.47,43.62,108.35,43.61,108.25,43.59,108.28,43.59,108.30,43.58,108.20,43.56,108.08,43.56,107.92,43.59,107.85,43.61,107.88,43.61,107.92,43.62,107.85,43.64,107.75,43.70,107.67,43.74,107.72,43.76,107.80,43.66,108.08,43.59,108.33,43.54,108.47,43.58,108.38,43.62,108.08,43.69,107.80,43.75,107.53,43.79,107.45,43.79,107.50,43.81,107.55,43.88,107.62,43.94,107.60,43.95,107.75,43.95,107.92,43.96,107.92,43.95,107.72,43.91,107.53,43.88,107.50,43.85,107.47,43.83,107.47
RZ_9439314_5282,0,6920,50,0,0,43.77,107.50,43.76,107.50,43.74,107.53,43.73,107.75,43.73,107.95,43.75,108.17,43.85,108.12,43.92,108.03,44.05,107.67,44.11,107.35,44.23,107.10,44.27,107.12,44.16,107.35,44.01,107.58,43.86,107.83,43.86,107.85,43.81,107.88,43.79,107.67,43.85,107.53,43.96,107.38,44.06,107.38,44.10,106.92,44.15,106.50,44.16,106.62,44.15,107.15,44.10,107.67,44.06,107.62,44.10,107.60,44.17,107.58,44.29,107.30,44.34,107.03,44.31,106.78,44.26,106.90,44.24,107.03,44.31,106.95,44.38,106.75,44.42,106.55,44.44,106.55,44.45,106.85,44.44,107.15,44.36,107.45,44.30,107.45,44.25,107.35,44.29,107.22,44.30,107.08,44.29,107.05,44.31,106.83,44.36,106.60,44.40,106.50,44.39,106.60
RZ_9439314_5283,0,6920,50,0,0,44.41,106.72,44.44,106.80,44.45,106.80,44.39,106.75,44.34,106.60,44.31,106.53,44.35,106.50,44.39,106.53,44.41,106.28,44.42,106.05,44.45,105.85,44.45,105.90,44.46,105.92,44.46,106.20,44.46,106.47,44.49,106.55,44.52,106.17,44.55,105.83,44.54,105.92,44.55,106.15,44.55,106.40,44.55,106.42,44.48,106.53,44.41,106.60,44.38,106.67,44.36,106.70,44.39,106.45,44.41,106.17,44.50,106.08,44.59,106.22,44.65,106.38,44.62,106.55,44.60,106.72,44.58,106.90,44.60,106.75,44.64,106.58,44.66,106.40,44.66,106.35,44.59,106.28,44.51,106.22,44.45,106.22,44.46,106.20,44.49,106.15,44.50,106.10,44.52,106.08,44.50,106.12,44.46,106.12,44.45,106.08,44.46,106.03,44.42,106.00
RZ_9439314_5284,0,6920,51,0,0,44.38,105.95,44.35,105.90,44.38,105.97,44.35,106.08,44.30,106.15,44.31,106.15,44.36,106.17,44.50,106.22,44.56,106.08,44.59,105.90,44.50,105.78,44.44,105.83,44.39,105.88,44.39,105.88,44.38,105.92,44.36,105.97,44.39,106.03,44.42,106.00,44.46,105.97,44.45,105.95,44.41,105.92,44.39,105.88,44.38,105.85,44.44,105.70,44.50,105.58,44.54,105.53,44.54,105.67,44.48,105.80,44.39,105.95,44.26,106.05,44.23,106.15,44.25,106.15,44.31,106.12,44.40,105.85,44.41,105.55,44.38,105.53,44.31,105.80,44.34,106.05,44.40,106.08,44.44,105.97,44.41,105.90,44.38,105.80,44.35,105.90,44.33,106.00,44.29,106.12,44.26,106.17,44.24,106.20,44.31,106.00,44.41,105.75,44.50,105.53,44.48,105.62
RZ_9439314_5285,0,6920,49,0,4,44.45,105.78,44.42,105.92,44.41,105.97,44.41,105.92,44.40,105.92,44.40,105.95,44.42,105.88,44.45,105.72,44.45,105.58,44.42,105.50,44.38,105.83,44.34,106.12,44.31,106.38,44.34,106.30,44.36,106.15,44.39,106.03,44.36,105.88,44.38,105.53,44.36,105.25,44.34,105.38,44.30,105.72,44.27,106.08,44.30,106.08,44.34,106.10,44.35,106.20,44.35,106.22,44.33,106.25,44.27,106.25,44.24,106.25,44.23,106.17,44.24,106.03,44.27,105.88,44.33,105.83,44.35,105.80,44.38,105.80,44.34,105.55,44.31,105.33,44.29,105.17,44.33,105.30,44.38,105.42,44.40,105.47,44.39,105.47,44.35,105.47,44.33,105.50,44.34,105.45,44.36,105.38,44.38,105.25,44.39,105.20,44.39,105.08
RZ_9439314_5286,0,6920,50,0,4,44.48,104.97,44.55,104.88,44.59,104.88,44.56,104.88,44.51,104.95,44.49,105.00,44.48,105.05,44.46,105.03,44.46,104.97,44.52,104.97,44.60,104.95,44.59,104.88,44.50,104.90,44.42,104.92,44.41,105.00,44.40,105.00,44.48,105.00,44.52,105.30,44.60,105.58,44.60,105.88,44.61,105.85,44.60,105.67,44.55,105.47,44.52,105.28,44.50,105.28,44.51,105.30,44.50,105.38,44.54,105.42,44.58,105.42,44.62,105.35,44.61,105.28,44.59,105.25,44.54,105.25,44.51,105.25,44.56,105.15,44.61,105.05,44.61,104.95,44.56,104.92,44.52,104.95,44.54,105.03,44.56,105.08,44.52,105.03,44.50,104.97,44.54,104.90,44.60,104.85,44.65,104.90,44.65,104.95,44.65,105.03,44.67,104.97,44.62,104.95
RZ_9439314_5287,0,6920,50,0,4,44.56,104.95,44.51,105.03,44.51,105.10,44.52,105.12,44.50,105.15,44.49,105.05,44.49,104.90,44.51,104.72,44.58,104.65,44.61,104.70,44.64,104.75,44.64,104.83,44.61,105.00,44.65,105.17,44.69,105.22,44.73,104.97,44.73,104.58,44.79,104.35,44.86,104.28,44.91,104.33,44.88,104.42,44.84,104.55,44.80,104.47,44.77,104.38,44.73,104.38,44.70,104.55,44.71,104.72,44.80,104.40,44.89,104.08,44.91,103.85,44.89,104.05,44.88,104.22,44.86,104.33,44.85,104.50,44.83,104.67,44.77,104.85,44.69,104.90,44.62,104.65,44.69,104.38,44.79,104.25,44.86,104.40,44.84,104.55,44.83,104.55,44.84,104.47,44.84,104.42,44.86,104.30,44.89,104.25,44.88,104.15,44.84,104.10,44.85,104.03
RZ_9439314_5288,0,6920,51,0,4,44.95,103.92,45.04,103.83,45.01,103.90,44.88,104.20,44.74,104.47,44.75,104.53,44.81,104.38,44.90,104.22,44.94,104.22,44.96,104.22,44.96,104.22,44.95,104.42,44.94,104.62,44.89,104.83,44.85,104.85,44.77,104.90,44.75,104.70,44.77,104.53,44.85,104.38,44.92,104.42,44.96,104.08,45.01,103.70,45.04,103.47,44.99,103.70,44.92,103.95,44.89,104.22,44.90,104.45,44.91,104.67,44.90,104.88,44.89,105.10,44.88,105.28,44.85,105.60,44.80,105.92,44.75,106.20,44.66,106.25,44.45,106.67,44.19,107.20,43.84,108.05,43.60,108.88,43.27,109.72,43.05,110.33,42.76,110.95,42.64,111.40,42.48,112.30,42.38,113.10,42.23,114.12,42.02,115.22,41.86,116.00,41.75,116.55,41.73,116.95,41.69,117.38
RZ_9439314_5289,0,6920,50,0,0,41.64,117.78,41.51,118.90,41.38,120.15,41.24,121.40,41.20,121.95,41.11,122.53,41.02,123.25,40.95,123.65,40.96,123.97,40.99,124.22,41.02,124.35,41.04,124.53,41.00,124.62,40.96,124.95,41.01,125.25,41.10,125.42,41.19,125.28,41.19,125.15,41.16,125.20,41.20,125.22,41.25,125.28,41.27,125.22,41.24,125.38,41.21,125.55,41.23,125.75,41.25,125.80,41.26,125.75,41.27,125.67,41.30,125.60,41.23,125.65,41.16,125.67,41.10,125.72,41.17,125.70,41.26,125.75,41.33,125.75,41.31,125.78,41.33,125.80,41.35,125.83,41.33,125.85,41.27,125.83,41.26,125.80,41.29,125.78,41.27,125.80,41.24,125.83,41.23,125.85,41.25,125.85,41.26,126.00,41.27,126.17,41.33,126.05,41.40,125.80
RZ_9439314_5290,0,6920,49,0,0,41.48,125.53,41.50,125.55,41.42,125.55,41.34,125.62,41.30,125.65,41.42,125.35,41.55,125.00,41.60,124.75,41.58,124.83,41.55,124.90,41.54,124.90,41.52,124.92,41.51,124.88,41.48,124.83,41.46,124.67,41.48,124.62,41.52,124.42,41.56,124.33,41.56,124.22,41.55,124.25,41.54,124.25,41.51,124.40,41.50,124.55,41.50,124.72,41.50,124.78,41.51,124.60,41.58,124.40,41.67,124.40,41.76,124.60,41.81,124.60,41.81,124.42,41.77,124.50,41.75,124.78,41.73,125.05,41.70,125.05,41.66,125.00,41.69,124.90,41.73,124.83,41.79,124.80,41.80,124.88,41.76,124.92,41.70,125.05,41.67,125.10,41.73,124.90,41.79,124.62,41.81,124.35,41.83,124.38,41.85,124.25,41.86,124.12
RZ_9439314_5291,0,6920,50,0,0,41.84,124.00,41.84,124.00,41.88,123.97,41.91,123.92,41.94,123.85,41.94,123.85,41.96,123.78,41.99,123.67,42.02,123.50,42.05,123.40,42.08,123.35,42.09,123.42,42.10,123.47,42.10,123.78,42.10,124.05,42.11,124.28,42.11,124.20,42.11,124.12,42.08,124.20,42.05,124.28,42.01,124.35,42.00,124.35,42.01,124.33,42.02,124.28,42.01,124.22,42.00,124.22,42.02,124.25,42.05,124.17,42.08,124.08,42.09,124.08,42.06,124.15,42.06,124.12,42.02,124.03,42.05,123.90,42.06,123.92,42.09,123.97,42.08,124.25,42.05,124.50,42.01,124.80,42.00,124.88,41.99,124.85,41.99,124.70,42.01,124.30,42.11,123.97,42.25,123.72,42.35,123.83,42.36,123.92,42.38,124.03,42.38,124.05,42.40,123.83
RZ_9439314_5292,0,6920,50,0,0,42.33,123.60,42.23,123.58,42.10,123.78,42.08,123.92,42.11,123.88,42.16,123.83,42.20,123.85,42.17,123.85,42.16,123.83,42.15,123.80,42.20,123.78,42.26,123.72,42.34,123.70,42.34,123.62,42.34,123.58,42.34,123.47,42.31,123.45,42.21,123.62,42.12,123.83,42.05,124.03,42.06,124.05,42.15,123.97,42.25,123.75,42.27,123.50,42.23,123.38,42.16,123.35,42.25,123.30,42.33,123.30,42.38,123.40,42.35,123.53,42.33,123.62,42.31,123.83,42.29,123.97,42.31,123.85,42.34,123.60,42.34,123.53,42.30,123.72,42.29,123.85,42.29,123.78,42.30,123.70,42.30,123.83,42.27,123.88,42.25,123.90,42.26,123.78,42.26,124.05,42.26,124.38,42.24,124.75,42.26,124.80,42.33,124.45,42.39,124.05
RZ_9439314_5293,0,6920,51,0,0,42.42,123.65,42.41,123.65,42.41,123.58,42.41,123.53,42.41,123.53,42.45,123.58,42.50,123.62,42.49,123.62,42.42,123.60,42.33,123.50,42.30,123.40,42.30,123.47,42.33,123.67,42.35,123.88,42.38,123.90,42.41,123.92,42.48,123.83,42.54,123.72,42.58,123.65,42.58,123.72,42.52,123.72,42.49,123.62,42.48,123.47,42.49,123.38,42.46,123.42,42.45,123.50,42.42,123.60,42.42,123.62,42.41,123.62,42.41,123.65,42.39,123.70,42.35,123.83,42.38,123.88,42.41,123.78,42.48,123.55,42.49,123.22,42.52,123.05,42.54,123.12,42.54,123.33,42.52,123.53,42.51,123.55,42.48,123.50,42.48,123.35,42.51,123.20,42.51,123.12,42.50,123.10,42.50,123.08,42.55,123.17,42.58,123.30,42.58,123.42,42.55,123.42
RZ_9439314_5294,0,6920,50,0,0,42.56,123.30,42.62,123.17,42.67,123.00,42.73,122.92,42.69,122.95,42.64,123.00,42.59,122.95,42.59,122.83,42.59,122.70,42.58,122.75,42.65,123.12,42.76,123.50,42.86,123.85,42.85,123.92,42.81,123.97,42.74,123.65,42.67,123.25,42.69,122.80,42.75,122.78,42.80,122.75,42.88,122.80,42.94,122.85,43.00,122.88,42.99,122.90,43.00,122.97,43.04,123.05,43.10,123.12,43.01,123.22,42.90,123.30,42.85,123.28,42.91,123.15,42.96,123.12,42.96,123.15,42.95,123.00,42.96,122.78,42.96,122.53,42.95,122.75,43.06,122.97,43.19,123.00,43.23,122.75,43.15,122.53,43.05,122.50,43.09,122.38,43.12,122.22,43.08,122.12,42.99,122.17,42.91,122.28,42.94,122.33,42.99,122.47,43.02,122.60
RZ_9439314_5295,0,6920,50,0,0,43.05,122.65,43.05,122.62,43.06,122.62,43.08,122.65,43.09,122.70,43.10,122.72,43.11,122.75,43.12,122.72,43.11,122.70,43.20,122.38,43.29,122.05,43.40,121.75,43.42,121.67,43.42,121.60,43.36,121.53,43.34,121.62,43.34,121.75,43.27,121.85,43.16,121.92,43.05,121.95,43.06,121.97,43.15,122.12,43.24,122.33,43.34,122.50,43.35,122.33,43.34,122.12,43.34,121.92,43.35,121.92,43.36,121.92,43.39,121.78,43.40,121.62,43.44,121.47,43.45,121.40,43.45,121.33,43.40,121.47,43.38,121.70,43.40,121.88,43.46,121.85,43.49,121.85,43.54,121.85,43.56,121.88,43.59,121.90,43.60,121.95,43.61,122.03,43.62,122.10,43.58,122.15,43.51,122.12,43.46,122.10,43.50,122.08,43.55,121.97
RZ_9439314_5296,0,6920,50,0,0,43.59,121.85,43.59,121.70,43.59,121.60,43.59,121.53,43.60,121.50,43.61,121.53,43.61,121.58,43.61,121.62,43.58,121.67,43.52,121.75,43.50,121.80,43.52,121.85,43.54,121.85,43.52,121.88,43.51,121.88,43.51,121.88,43.49,121.90,43.46,121.90,43.50,121.53,43.58,121.17,43.65,120.83,43.65,120.90,43.62,120.95,43.59,121.25,43.51,121.53,43.48,121.53,43.59,121.17,43.73,120.85,43.85,120.85,43.85,120.90,43.83,120.95,43.81,120.92,43.79,120.90,43.77,120.92,43.75,120.97,43.74,121.00,43.74,120.97,43.76,120.97,43.79,120.97,43.76,121.28,43.66,121.55,43.56,121.83,43.51,121.83,43.50,121.80,43.51,121.80,43.56,121.47,43.60,121.17,43.61,121.12,43.58,121.38,43.54,121.62
RZ_9439314_5297,0,6920,49,0,0,43.58,121.75,43.59,121.88,43.60,122.00,43.58,121.92,43.59,121.83,43.61,121.72,43.65,121.58,43.71,121.47,43.75,121.35,43.76,121.33,43.75,121.60,43.73,121.90,43.71,121.88,43.73,121.53,43.77,121.20,43.83,121.22,43.84,121.38,43.79,121.58,43.74,121.75,43.71,121.88,43.70,121.92,43.73,121.95,43.75,121.90,43.79,121.88,43.80,121.85,43.83,121.85,43.84,121.83,43.84,121.88,43.81,121.92,43.80,121.97,43.80,121.83,43.83,121.75,43.85,121.65,43.86,121.70,43.85,121.67,43.85,121.67,43.84,121.65,43.85,121.58,43.83,121.50,43.80,121.38,43.71,121.30,43.60,121.55,43.48,121.90,43.41,122.33,43.40,122.42,43.46,122.47,43.58,122.30,43.70,122.03,43.74,121.80
RZ_9439314_5298,0,6920,50,0,0,43.74,122.00,43.67,122.28,43.61,122.58,43.58,122.58,43.60,122.58,43.61,122.58,43.58,122.50,43.54,122.33,43.44,122.17,43.31,122.05,43.19,121.92,43.08,121.42,42.95,120.97,42.89,120.00,42.70,119.40,42.35,118.80,41.98,118.72,41.65,117.92,41.49,116.97,41.23,116.08,41.05,115.50,40.94,114.97,40.81,114.42,40.62,114.15,40.45,113.62,40.38,112.75,40.33,111.90,40.26,111.38,40.23,111.28,40.15,111.12,40.06,110.90,39.99,110.08,39.95,109.22,39.95,108.45,39.95,108.30,39.95,107.83,39.94,107.42,39.94,106.60,39.94,105.90,39.88,105.28,39.79,105.05,39.65,104.90,39.62,104.72,39.59,104.53,39.58,104.33,39.52,104.15,39.50,103.80,39.49,103.60,39.50,103.40,39.50,103.33
RZ_9439314_5299,0,6920,50,0,0,39.46,103.42,39.44,103.60,39.45,103.80,39.48,103.88,39.52,103.85,39.51,103.88,39.50,103.95,39.51,103.80,39.54,103.58,39.56,103.30,39.56,103.25,39.52,103.47,39.49,103.78,39.46,103.83,39.55,103.60,39.66,103.22,39.76,103.10,39.79,102.90,39.79,102.78,39.75,102.65,39.71,102.72,39.67,102.90,39.65,103.08,39.64,103.10,39.60,103.25,39.62,103.25,39.65,103.33,39.73,103.25,39.76,103.22,39.80,103.17,39.77,103.60,39.66,104.08,39.58,104.40,39.54,104.28,39.56,104.15,39.59,104.17,39.60,104.15,39.65,104.10,39.70,104.03,39.74,103.95,39.76,103.88,39.77,103.90,39.80,104.03,39.80,104.25,39.80,104.47,39.80,104.53,39.81,104.40,39.84,104.30,39.85,104.30,39.83,104.33
RZ_9439314_5300,0,6920,51,0,0,39.77,104.35,39.73,104.58,39.71,104.78,39.70,104.97,39.75,105.15,39.80,105.33,39.85,105.58,39.84,105.67,39.83,105.75,39.85,105.60,39.86,105.42,40.00,105.25,40.11,105.22,40.23,105.08,40.23,104.95,40.15,104.80,40.09,104.78,40.05,104.78,40.08,104.70,40.11,104.60,40.17,104.58,40.24,104.72,40.29,105.08,40.27,105.33,40.23,105.47,40.19,105.42,40.14,105.38,40.11,105.38,40.10,105.15,40.12,104.92,40.16,104.80,40.17,104.88,40.12,105.08,40.08,105.15,40.02,105.25,40.11,105.28,40.21,105.47,40.34,105.65,40.34,105.83,40.38,105.65,40.39,105.47,40.42,105.28,40.44,105.25,40.39,105.53,40.33,105.75,40.27,105.97,40.30,105.92,40.35,105.92,40.39,105.97,40.42,106.03,40.42,106.00
RZ_9439314_5301,0,6920,50,0,0,40.44,105.92,40.46,105.80,40.46,105.90,40.46,106.00,40.45,106.15,40.46,105.90,40.48,105.65,40.44,105.40,40.36,105.42,40.30,105.45,40.30,105.45,40.31,105.47,40.35,105.58,40.36,105.67,40.36,105.72,40.40,105.70,40.44,105.67,40.48,105.65,40.50,105.65,40.58,105.65,40.64,105.65,40.66,105.65,40.65,105.53,40.65,105.45,40.65,105.38,40.65,105.40,40.62,105.40,40.61,105.47,40.58,105.65,40.52,105.83,40.49,105.90,40.46,105.80,40.45,105.72,40.44,105.62,40.45,105.62,40.50,105.67,40.60,105.72,40.67,105.92,40.71,106.10,40.71,106.35,40.74,106.45,40.77,106.38,40.81,105.97,40.81,105.75,40.79,105.70,40.74,105.83,40.73,105.80,40.75,105.83,40.84,105.83,40.92,105.85
RZ_9439314_5302,0,6920,49,0,0,40.98,105.85,40.96,105.85,40.96,105.80,40.98,105.67,40.98,105.65,40.95,105.80,40.92,106.10,40.90,106.30,40.85,106.40,40.80,106.47,40.83,106.50,40.89,106.50,40.94,106.42,40.92,106.30,40.90,106.22,40.89,106.15,40.89,106.05,40.88,105.83,40.85,105.67,40.89,105.65,40.94,105.88,41.00,106.10,41.04,105.95,41.08,105.67,41.04,105.45,40.98,105.53,40.89,105.78,40.86,105.97,40.88,106.12,40.89,106.12,40.91,105.92,40.91,105.78,40.91,105.67,40.91,105.72,40.91,105.75,40.92,105.60,40.98,105.47,41.02,105.42,41.05,105.58,41.04,105.70,41.04,105.75,41.05,105.72,41.06,105.55,41.15,105.38,41.21,105.38,41.21,105.55,41.16,105.53,41.19,105.33,41.24,105.33
RZ_9439314_5303,0,6920,50,0,0,41.26,105.50,41.21,105.70,41.16,105.70,41.15,105.70,41.12,105.70,41.10,105.72,41.04,105.78,40.99,105.78,40.95,105.70,40.94,105.67,40.94,105.72,40.98,105.75,41.04,105.58,41.10,105.42,41.14,105.33,41.17,105.40,41.19,105.42,41.20,105.35,41.21,105.28,41.21,105.33,41.20,105.38,41.19,105.42,41.20,105.40,41.23,105.42,41.24,105.45,41.24,105.55,41.26,105.65,41.26,105.70,41.27,105.65,41.29,105.58,41.30,105.53,41.26,105.47,41.20,105.55,41.14,105.67,41.11,105.70,41.11,105.62,41.10,105.47,41.10,105.40,41.19,105.33,41.25,105.35,41.31,105.33,41.30,105.25,41.33,105.10,41.34,105.03,41.35,105.00,41.39,104.95,41.41,104.90,41.44,104.85,41.44,104.85,41.42,105.05
RZ_9439314_5304,0,6920,50,0,0,41.45,105.28,41.48,105.47,41.50,105.47,41.48,105.42,41.51,105.40,41.55,105.42,41.59,105.45,41.52,105.50,41.45,105.47,41.42,105.42,41.46,105.40,41.45,105.38,41.41,105.38,41.36,105.17,41.35,105.05,41.40,104.97,41.45,105.03,41.51,105.05,41.52,105.03,41.56,105.08,41.61,105.15,41.64,105.22,41.64,105.25,41.55,105.22,41.46,105.22,41.39,105.25,41.44,105.25,41.46,105.17,41.49,105.10,41.51,105.00,41.55,105.00,41.61,105.00,41.64,105.03,41.66,105.05,41.67,104.97,41.74,104.88,41.76,105.00,41.77,105.22,41.70,105.62,41.55,105.80,41.42,105.72,41.41,105.42,41.50,105.10,41.59,104.95,41.59,104.85,41.61,104.75,41.61,104.75,41.61,104.80,41.60,104.85,41.60,104.85
RZ_9439314_5305,0,6920,51,0,0,41.54,104.90,41.45,104.95,41.40,104.97,41.42,104.95,41.45,104.92,41.51,104.92,41.58,104.95,41.65,104.95,41.66,104.95,41.62,104.95,41.58,104.92,41.56,104.90,41.62,104.90,41.67,104.65,41.60,104.42,41.52,104.15,41.48,104.10,41.51,104.08,41.52,104.38,41.54,104.65,41.51,104.97,41.49,104.97,41.48,104.92,41.45,104.97,41.44,105.03,41.42,105.12,41.44,105.10,41.48,105.15,41.52,105.22,41.59,105.20,41.64,105.03,41.65,104.83,41.61,104.75,41.56,104.75,41.52,104.65,41.55,104.45,41.59,104.22,41.61,104.12,41.60,104.20,41.58,104.33,41.55,104.47,41.62,104.58,41.73,104.67,41.70,104.80,41.58,104.90,41.46,104.95,41.52,104.88,41.58,104.88,41.62,104.92,41.62,105.05,41.61,105.08
RZ_9439314_5306,0,6920,50,0,0,41.62,104.83,41.65,104.53,41.65,104.35,41.62,104.58,41.56,104.80,41.52,104.90,41.51,104.78,41.56,104.67,41.62,104.55,41.66,104.30,41.67,104.05,41.67,103.85,41.67,103.92,41.65,104.20,41.67,104.42,41.71,104.50,41.76,104.42,41.76,104.25,41.77,104.15,41.79,104.05,41.80,104.05,41.77,104.20,41.74,104.38,41.73,104.55,41.75,104.50,41.77,104.40,41.75,104.40,41.73,104.45,41.71,104.62,41.71,104.72,41.75,104.47,41.79,104.08,41.85,103.78,41.86,103.80,41.86,103.90,41.79,104.05,41.71,104.17,41.64,104.42,41.74,104.53,41.84,104.60,41.94,104.55,41.94,104.45,41.92,104.45,41.90,104.50,41.89,104.45,41.84,104.40,41.79,104.40,41.83,104.53,41.91,104.45,42.01,104.30
RZ_9439314_5307,0,6920,50,0,0,42.01,104.22,41.95,104.28,41.91,104.30,41.90,104.28,41.92,104.40,41.91,104.55,41.90,104.53,41.90,104.35,41.92,104.08,41.96,103.85,42.00,103.62,41.98,103.62,41.91,103.72,41.89,103.83,41.92,103.80,41.96,103.80,41.96,103.92,41.98,104.08,41.99,104.20,42.01,104.10,42.08,103.58,42.14,103.08,42.19,103.03,42.17,103.35,42.14,103.88,42.10,104.05,42.06,104.20,42.06,104.17,42.04,104.22,42.01,104.35,41.99,104.50,42.00,104.35,42.00,104.17,42.00,104.00,41.99,104.00,42.00,103.58,42.04,103.17,42.02,103.17,41.98,103.60,41.94,104.03,41.96,104.17,42.01,104.30,42.08,104.20,42.23,103.97,42.35,103.70,42.38,103.62,42.31,103.53,42.25,103.47,42.25,103.28,42.26,103.08
RZ_9439314_5308,0,6920,50,0,0,42.25,103.10,42.23,103.35,42.21,103.58,42.21,103.55,42.25,103.45,42.27,103.38,42.29,103.22,42.26,103.28,42.30,103.33,42.39,103.22,42.50,103.00,42.54,102.80,42.54,102.97,42.52,103.12,42.44,103.25,42.38,103.20,42.27,103.40,42.23,103.60,42.23,103.33,42.25,102.83,42.29,102.45,42.27,102.67,42.23,102.90,42.19,103.08,42.16,103.17,42.14,103.28,42.14,103.28,42.17,103.17,42.26,103.10,42.30,103.05,42.26,102.97,42.20,102.92,42.17,103.03,42.19,103.17,42.23,103.35,42.24,103.40,42.24,103.38,42.27,103.35,42.33,103.33,42.38,103.35,42.36,103.38,42.36,103.45,42.39,103.42,42.36,103.40,42.35,103.38,42.31,103.38,42.31,103.30,42.31,103.22,42.31,103.15,42.31,103.20
RZ_9439314_5309,0,6920,50,0,0,42.30,103.25,42.40,103.20,42.49,103.08,42.49,103.03,42.38,103.15,42.26,103.35,42.24,103.47,42.24,103.35,42.26,103.17,42.30,102.97,42.38,102.62,42.46,102.28,42.51,101.88,42.50,101.80,42.44,102.30,42.36,102.88,42.31,103.47,42.27,103.50,42.27,103.15,42.39,102.78,42.52,102.55,42.65,102.72,42.67,102.85,42.65,102.75,42.60,102.65,42.54,102.55,42.54,102.50,42.52,102.35,42.49,102.25,42.45,102.35,42.45,102.50,42.46,102.65,42.49,102.80,42.51,102.88,42.55,102.97,42.60,102.92,42.51,102.97,42.44,102.97,42.30,103.00,42.25,103.03,42.23,103.10,42.29,103.12,42.38,103.05,42.45,102.72,42.52,102.35,42.59,102.10,42.65,101.95,42.67,101.88,42.66,101.97,42.66,102.15
RZ_9439314_5310,0,6920,50,0,0,42.67,102.17,42.70,102.10,42.71,102.05,42.70,102.05,42.73,101.95,42.75,101.85,42.81,101.78,42.86,101.75,42.83,101.75,42.75,101.67,42.67,101.60,42.69,101.50,42.69,101.45,42.67,101.40,42.66,101.83,42.66,102.28,42.69,102.55,42.71,102.40,42.75,102.05,42.76,101.83,42.76,101.62,42.74,101.62,42.81,101.55,42.91,101.53,42.95,101.53,42.88,101.65,42.81,101.78,42.81,101.88,42.83,101.85,42.83,101.80,42.83,101.78,42.80,101.72,42.79,101.72,42.81,101.78,42.84,101.83,42.88,101.88,42.91,101.90,42.94,101.95,43.00,101.97,43.01,102.17,43.00,102.35,42.98,102.33,42.94,102.15,42.92,102.03,42.95,102.05,43.00,102.03,43.05,101.95,42.99,101.92,42.92,101.85,42.86,101.80
RZ_9439314_5311,0,6920,49,0,0,42.88,101.80,42.88,101.72,42.85,101.62,42.83,101.50,42.80,101.47,42.84,101.50,42.94,101.47,43.01,101.45,43.08,101.38,43.09,101.33,43.12,101.33,43.12,101.62,43.10,101.95,43.05,101.97,43.02,101.78,43.02,101.55,43.02,101.55,43.09,101.47,43.15,101.35,43.17,101.22,43.11,101.25,43.08,101.40,43.04,101.70,43.01,101.92,43.02,101.97,43.09,101.83,43.12,101.70,43.10,101.67,43.08,101.67,43.05,101.67,43.02,101.65,43.00,101.58,43.01,101.50,43.04,101.38,43.04,101.30,43.05,101.15,43.05,101.05,43.02,101.25,42.99,101.53,42.98,101.80,42.99,101.75,43.01,101.70,43.04,101.55,43.09,101.33,43.24,101.10,43.38,100.95,43.49,100.90,43.49,101.08,43.42,101.25
RZ_9439314_5312,0,6920,50,0,0,43.33,101.42,43.23,101.42,43.19,101.40,43.15,101.33,43.15,101.20,43.17,101.17,43.19,101.17,43.19,101.15,43.16,101.05,43.17,100.83,43.19,100.60,43.16,100.67,43.10,101.17,43.06,101.67,43.06,101.97,43.15,101.92,43.24,101.90,43.26,101.90,43.21,102.00,43.14,102.12,43.14,101.85,43.21,101.47,43.30,101.22,43.29,101.35,43.21,101.50,43.15,101.58,43.17,101.65,43.23,101.38,43.25,101.05,43.26,100.78,43.24,100.90,43.25,101.08,43.26,101.17,43.29,101.22,43.30,101.22,43.33,101.28,43.35,101.35,43.30,101.30,43.23,101.25,43.11,101.20,43.10,101.10,43.14,101.05,43.19,101.10,43.23,101.35,43.17,101.62,43.11,101.83,43.12,101.90,43.17,101.92,43.24,101.75,43.24,101.58
RZ_9439314_5313,0,6920,51,0,0,43.23,101.42,43.23,101.45,43.25,101.50,43.29,101.45,43.29,101.38,43.30,101.28,43.31,101.30,43.30,101.30,43.27,101.30,43.26,101.25,43.30,101.15,43.36,101.08,43.40,101.22,43.41,101.38,43.40,101.60,43.42,101.72,43.42,101.85,43.42,102.00,43.41,102.08,43.41,102.15,43.42,102.12,43.39,102.17,43.36,102.25,43.31,102.38,43.33,102.42,43.33,102.53,43.35,102.55,43.38,102.40,43.39,102.12,43.39,101.83,43.38,101.67,43.41,101.62,43.50,101.47,43.58,101.38,43.58,101.28,43.54,101.28,43.51,101.28,43.54,101.28,43.54,101.33,43.51,101.38,43.46,101.45,43.42,101.53,43.40,101.62,43.40,101.67,43.45,101.62,43.52,101.47,43.60,101.22,43.61,101.12,43.61,100.95,43.60,100.85,43.56,100.75
RZ_9439314_5314,0,6920,51,0,0,43.52,100.75,43.50,100.85,43.48,101.12,43.45,101.38,43.44,101.58,43.42,101.65,43.42,101.62,43.49,101.30,43.56,100.95,43.64,100.70,43.67,100.78,43.69,100.92,43.67,101.05,43.64,101.08,43.61,101.10,43.60,101.12,43.59,101.17,43.58,101.17,43.58,101.17,43.56,101.17,43.55,101.15,43.52,101.15,43.50,101.12,43.48,101.15,43.48,101.15,43.54,101.15,43.60,101.10,43.65,101.03,43.66,100.95,43.66,100.95,43.59,101.35,43.51,101.72,43.44,102.12,43.51,101.78,43.58,101.45,43.64,101.15,43.62,101.22,43.62,101.25,43.61,101.22,43.62,101.05,43.61,100.88,43.62,100.67,43.66,100.75,43.66,100.78,43.66,100.83,43.60,101.05,43.61,101.28,43.62,101.55,43.67,101.60,43.67,101.58,43.69,101.42
RZ_9439314_5315,0,6920,50,0,0,43.70,101.25,43.73,101.10,43.73,101.05,43.71,101.10,43.70,101.17,43.70,101.20,43.71,101.12,43.71,101.03,43.73,100.97,43.71,101.15,43.73,101.38,43.73,101.62,43.75,101.65,43.75,101.72,43.75,101.78,43.76,101.83,43.76,101.70,43.76,101.47,43.77,101.25,43.79,101.12,43.76,101.22,43.70,101.38,43.64,101.53,43.71,101.50,43.84,101.35,43.85,101.17,43.75,101.15,43.71,101.30,43.76,101.42,43.84,101.53,43.84,101.50,43.86,101.47,43.89,101.55,43.83,101.65,43.74,101.75,43.65,101.70,43.62,101.62,43.61,101.50,43.61,101.42,43.66,101.38,43.77,101.38,43.88,101.42,43.96,101.45,43.96,101.50,43.98,101.33,43.88,101.15,43.75,101.22,43.64,101.50,43.59,101.78,43.56,101.75
RZ_9439314_5316,0,6920,50,0,0,43.64,101.47,43.74,101.20,43.83,101.05,43.81,101.25,43.80,101.42,43.81,101.53,43.84,101.50,43.85,101.50,43.88,101.47,43.89,101.42,43.89,101.35,43.88,101.28,43.89,101.15,43.92,101.08,43.88,101.12,43.77,101.30,43.70,101.45,43.79,101.47,43.86,101.45,43.95,101.38,43.94,101.35,43.91,101.35,43.92,101.33,43.98,101.28,43.99,101.42,43.96,101.62,43.94,101.70,43.98,101.58,44.01,101.42,44.02,101.62,43.91,101.78,43.83,101.88,43.81,101.78,43.86,101.65,43.91,101.53,43.89,101.45,43.83,101.70,43.77,102.00,43.77,102.17,43.86,101.90,43.95,101.65,44.04,101.53,44.05,101.53,44.06,101.53,44.04,101.53,43.98,101.53,43.90,101.58,43.86,101.60,43.85,101.60,43.85,101.55
RZ_9439314_5317,0,6920,49,0,0,43.83,101.53,43.80,101.53,43.79,101.55,43.80,101.53,43.81,101.47,43.89,101.35,43.96,101.25,44.00,101.35,43.92,101.47,43.81,101.60,43.74,101.58,43.79,101.53,43.85,101.65,43.89,101.80,43.81,102.00,43.75,102.03,43.74,101.90,43.76,101.75,43.77,101.58,43.77,101.55,43.77,101.50,43.79,101.45,43.80,101.33,43.80,101.15,43.80,100.95,43.80,100.95,43.81,101.03,43.81,101.08,43.80,101.25,43.79,101.45,43.76,101.62,43.76,101.62,43.75,101.65,43.74,101.65,43.74,101.62,43.73,101.60,43.76,101.65,43.80,101.70,43.84,101.75,43.85,101.83,43.86,101.90,43.86,101.97,43.79,102.00,43.73,102.00,43.70,101.72,43.76,101.45,43.89,101.15,43.94,101.33,43.96,101.50
RZ_9439314_5318,0,6920,50,0,0,43.98,101.67,43.99,101.70,44.01,101.70,44.01,101.78,44.00,101.85,43.99,101.92,44.02,101.85,44.08,101.67,44.11,101.53,44.09,101.62,44.06,101.83,44.06,101.92,44.08,101.78,44.10,101.28,44.11,100.85,44.14,100.65,44.11,100.78,44.11,100.90,44.12,100.90,44.15,100.90,44.14,100.97,44.12,101.03,44.10,101.08,44.09,101.00,44.06,100.92,44.02,101.17,43.99,101.55,43.96,101.88,43.96,101.85,43.96,101.83,43.96,101.65,43.95,101.47,43.94,101.53,43.92,101.78,43.95,101.85,44.01,101.78,44.06,101.70,44.09,101.72,44.10,101.67,44.10,101.58,44.10,101.53,44.02,101.47,43.94,101.47,43.94,101.50,44.05,101.50,44.11,101.40,44.10,101.25,44.08,101.12,44.11,101.10,44.12,101.15
RZ_9439314_5319,0,6920,51,0,0,44.12,101.20,44.09,101.28,43.99,101.55,43.90,101.80,43.96,101.60,44.09,101.17,44.21,100.78,44.21,100.85,44.23,100.90,44.25,100.95,44.19,101.17,44.10,101.55,44.00,101.90,43.99,101.95,44.06,101.80,44.12,101.72,44.17,101.70,44.16,101.58,44.15,101.40,44.15,101.20,44.14,101.42,44.15,101.58,44.14,101.75,44.12,101.70,44.09,101.72,44.06,101.78,44.04,101.83,44.10,101.67,44.15,101.53,44.16,101.38,44.11,101.38,44.06,101.42,44.06,101.53,44.05,101.60,44.04,101.67,44.09,101.72,44.15,101.65,44.24,101.55,44.26,101.42,44.27,101.38,44.25,101.35,44.19,101.30,44.14,101.20,44.16,101.10,44.23,101.17,44.20,101.33,44.12,101.42,44.17,101.25,44.29,101.05,44.40,100.97,44.40,101.05
RZ_9439314_5320,0,6920,51,0,0,44.39,101.22,44.30,101.40,44.21,101.58,44.16,101.70,44.20,101.72,44.23,101.72,44.24,101.50,44.24,101.28,44.21,101.22,44.19,101.40,44.14,101.72,44.09,101.88,44.09,101.60,44.14,101.17,44.17,100.97,44.19,101.22,44.16,101.58,44.21,101.67,44.24,101.92,44.27,102.10,44.30,101.95,44.34,101.65,44.31,101.35,44.27,101.40,44.24,101.42,44.27,101.30,44.29,101.15,44.29,101.08,44.27,101.15,44.31,101.25,44.38,101.25,44.44,101.22,44.48,101.17,44.48,101.10,44.49,101.05,44.46,101.08,44.45,101.10,44.44,101.12,44.42,101.10,44.40,101.10,44.38,101.20,44.36,101.33,44.34,101.45,44.34,101.47,44.36,101.53,44.40,101.55,44.39,101.65,44.39,101.75,44.40,101.60,44.46,101.40,44.52,101.25
RZ_9439314_5321,0,6920,50,0,0,44.56,101.38,44.55,101.53,44.56,101.70,44.56,101.83,44.56,101.80,44.55,101.70,44.50,101.58,44.46,101.58,44.42,101.53,44.42,101.47,44.42,101.45,44.44,101.20,44.45,100.95,44.54,100.88,44.58,101.12,44.64,101.40,44.64,101.47,44.64,101.47,44.62,101.45,44.60,101.40,44.58,101.35,44.56,101.33,44.55,101.42,44.54,101.50,44.49,101.67,44.46,101.80,44.46,101.92,44.48,101.92,44.52,101.55,44.55,101.15,44.62,101.00,44.67,101.20,44.70,101.38,44.64,101.22,44.61,100.85,44.62,100.53,44.66,100.35,44.65,100.45,44.62,100.55,44.56,100.88,44.54,101.20,44.64,101.50,44.76,101.50,44.85,101.30,44.83,100.72,44.80,100.17,44.83,99.83,44.75,99.83,44.70,99.78,44.65,99.20
RZ_9439314_5322,0,6920,50,0,1,44.65,98.65,44.65,98.08,44.64,98.05,44.64,98.03,44.64,97.97,44.67,97.62,44.74,97.25,44.81,96.90,44.94,96.72,45.02,96.58,45.11,96.25,45.12,96.10,45.14,95.90,45.19,95.90,45.25,95.88,45.34,95.85,45.38,95.80,45.40,95.78,45.40,95.85,45.38,95.95,45.38,95.95,45.40,95.85,45.45,95.78,45.46,95.80,45.59,95.83,45.73,95.47,45.73,95.12,45.66,94.67,45.56,94.60,45.60,94.53,45.62,94.50,45.66,94.45,45.66,94.67,45.66,95.00,45.61,95.35,45.59,95.38,45.58,95.40,45.50,95.40,45.44,95.33,45.36,95.28,45.38,95.20,45.49,95.08,45.60,94.95,45.67,94.90,45.62,94.95,45.62,95.03,45.67,95.00,45.76,94.95,45.80,94.92,45.77,94.88
RZ_9439314_5323,0,6920,50,0,1,45.71,94.78,45.65,94.67,45.64,94.67,45.61,94.78,45.66,94.85,45.76,94.83,45.86,94.65,45.89,94.50,45.89,94.65,45.89,94.95,45.88,95.33,45.77,95.42,45.65,95.55,45.54,95.50,45.52,95.45,45.60,95.40,45.66,95.50,45.70,95.55,45.66,95.62,45.65,95.50,45.67,95.38,45.70,95.22,45.73,95.08,45.76,94.95,45.81,94.95,45.85,95.15,45.81,95.38,45.74,95.42,45.65,95.58,45.62,95.72,45.61,95.85,45.61,95.83,45.61,95.62,45.62,95.45,45.62,95.40,45.61,95.50,45.60,95.50,45.60,95.35,45.61,95.35,45.64,95.42,45.66,95.53,45.65,95.47,45.62,95.42,45.60,95.25,45.56,95.17,45.52,95.08,45.50,95.10,45.58,95.15,45.65,95.33,45.71,95.55
RZ_9439314_5324,0,6920,50,0,1,45.69,95.75,45.66,95.83,45.66,95.85,45.67,95.88,45.70,95.75,45.73,95.62,45.70,95.55,45.67,95.60,45.64,95.67,45.70,95.78,45.76,95.92,45.83,96.08,45.83,95.95,45.84,95.72,45.86,95.50,45.88,95.47,45.80,95.53,45.71,95.60,45.62,95.65,45.66,95.55,45.69,95.45,45.70,95.55,45.76,95.78,45.85,95.70,45.91,95.42,45.89,95.22,45.84,95.33,45.83,95.42,45.81,95.55,45.83,95.65,45.83,95.75,45.84,95.78,45.84,95.83,45.83,95.88,45.83,95.88,45.81,95.90,45.83,95.75,45.86,95.42,45.84,95.08,45.80,95.00,45.77,95.12,45.83,95.28,45.92,95.25,45.99,95.22,45.95,95.35,45.89,95.50,45.84,95.53,45.91,95.40,45.96,95.30,45.99,95.35
RZ_9439314_5325,0,6920,50,0,1,45.98,95.45,45.96,95.60,46.01,95.67,46.06,95.67,46.12,95.58,46.12,95.53,46.15,95.47,46.15,95.62,46.14,95.85,46.10,96.12,46.08,96.30,46.08,96.25,46.09,96.15,46.06,96.03,46.04,95.97,46.01,95.92,46.01,95.90,46.00,95.92,46.10,95.75,46.21,95.58,46.27,95.42,46.21,95.55,46.15,95.83,46.12,96.10,46.11,96.20,46.11,96.10,46.14,95.80,46.17,95.53,46.19,95.38,46.12,95.58,46.05,95.78,46.05,95.75,46.10,95.62,46.15,95.47,46.19,95.47,46.25,95.45,46.33,95.40,46.35,95.35,46.24,95.60,46.11,95.85,45.99,96.08,45.99,96.00,45.99,95.92,46.02,95.72,46.09,95.55,46.17,95.42,46.21,95.50,46.12,95.65,46.01,95.88,45.90,96.00
RZ_9439314_5326,0,6920,48,0,1,45.90,96.05,45.90,96.03,45.90,96.00,45.85,96.05,45.80,96.10,45.77,95.90,45.83,95.67,45.89,95.47,45.92,95.47,45.98,95.42,46.01,95.38,46.00,95.42,45.96,95.65,45.96,95.90,45.98,95.90,46.01,95.60,46.08,95.33,46.16,95.20,46.24,95.25,46.27,95.28,46.27,95.30,46.25,95.30,46.23,95.30,46.19,95.30,46.16,95.25,46.14,95.15,46.09,95.05,46.08,95.15,46.08,95.30,46.11,95.38,46.16,95.33,46.19,95.22,46.25,95.20,46.30,95.17,46.30,95.22,46.24,95.30,46.17,95.45,46.16,95.55,46.16,95.62,46.16,95.62,46.19,95.60,46.24,95.55,46.29,95.50,46.31,95.47,46.31,95.30,46.31,95.10,46.29,95.15,46.25,95.42
RZ_9439314_5327,0,6920,50,0,11,46.23,95.53,46.19,95.40,46.17,95.25,46.17,94.97,46.24,94.70,46.25,94.47,46.23,94.65,46.26,94.78,46.34,94.85,46.38,94.80,46.35,94.83,46.33,94.85,46.31,95.20,46.31,95.53,46.26,95.50,46.21,95.12,46.14,94.58,46.10,94.40,46.11,94.53,46.15,94.80,46.24,95.10,46.29,95.08,46.35,95.03,46.36,95.00,46.36,94.97,46.36,94.88,46.40,94.78,46.42,94.65,46.44,94.70,46.40,94.72,46.38,94.75,46.35,94.75,46.29,94.85,46.24,94.97,46.19,95.08,46.20,95.05,46.21,95.05,46.21,95.05,46.25,94.80,46.27,94.65,46.31,94.50,46.31,94.72,46.31,94.83,46.30,94.92,46.30,94.88,46.29,94.92,46.29,95.00,46.29,95.05,46.29,95.03,46.29,95.00
RZ_9439314_5328,0,6920,51,0,11,46.27,95.03,46.34,94.60,46.42,94.05,46.51,93.53,46.52,93.75,46.51,94.05,46.50,94.38,46.49,94.65,46.49,94.90,46.51,94.88,46.55,94.60,46.56,94.42,46.55,94.53,46.52,94.65,46.51,94.72,46.50,94.80,46.50,94.90,46.50,94.92,46.50,94.83,46.51,94.70,46.52,94.60,46.52,94.67,46.51,94.78,46.52,94.80,46.55,94.85,46.56,94.88,46.55,94.92,46.54,94.75,46.54,94.58,46.55,94.40,46.55,94.45,46.55,94.42,46.61,94.38,46.67,94.28,46.70,94.25,46.69,94.25,46.67,94.28,46.69,94.30,46.70,94.30,46.67,94.45,46.65,94.58,46.61,94.70,46.60,94.70,46.59,94.70,46.52,94.70,46.50,94.72,46.49,94.75,46.51,94.72,46.54,94.60,46.56,94.47,46.64,94.17
RZ_9439314_5329,0,6920,51,0,11,46.70,93.95,46.70,93.72,46.62,93.90,46.54,94.05,46.52,94.17,46.52,94.17,46.54,94.15,46.54,94.12,46.62,94.12,46.73,93.97,46.76,93.85,46.67,94.05,46.62,94.40,46.65,94.60,46.73,94.47,46.75,94.33,46.79,94.08,46.81,93.83,46.81,93.65,46.77,93.78,46.74,93.85,46.73,93.80,46.70,93.70,46.66,93.58,46.62,93.53,46.64,93.42,46.64,93.33,46.64,93.20,46.66,93.28,46.66,93.45,46.67,93.62,46.67,93.67,46.70,93.60,46.71,93.53,46.71,93.45,46.71,93.47,46.73,93.38,46.74,93.25,46.74,93.28,46.71,93.45,46.74,93.62,46.77,93.45,46.84,93.28,46.85,93.33,46.81,93.58,46.81,93.83,46.83,93.85,46.84,93.88,46.80,93.92,46.73,93.97,46.66,94.08
RZ_9439314_5330,0,6920,50,0,3,46.62,94.12,46.61,94.10,46.60,94.03,46.60,93.90,46.67,93.85,46.76,93.80,46.81,93.67,46.79,93.45,46.76,93.20,46.75,93.12,46.74,93.17,46.73,93.20,46.74,93.25,46.75,93.25,46.81,93.28,46.86,93.30,46.91,93.40,46.92,93.47,46.98,93.45,47.02,93.35,47.06,93.17,47.05,93.08,47.05,93.03,47.04,93.03,47.02,93.05,47.00,93.12,47.05,93.17,47.12,93.05,47.21,92.90,47.25,92.78,47.21,92.83,47.14,92.85,47.08,92.85,47.06,92.78,47.05,92.70,47.05,92.62,47.08,92.60,47.10,92.58,47.10,92.60,47.10,92.65,47.14,92.70,47.17,92.72,47.20,92.78,47.24,92.80,47.26,92.90,47.30,92.92,47.30,92.88,47.26,92.78,47.21,92.62,47.21,92.55
RZ_9439314_5331,0,6920,49,0,3,47.25,92.53,47.29,92.55,47.30,92.62,47.33,92.60,47.30,92.62,47.26,92.65,47.23,92.65,47.24,92.60,47.23,92.60,47.19,92.65,47.15,92.70,47.14,92.75,47.14,92.80,47.14,92.83,47.11,92.85,47.10,92.85,47.06,92.78,47.04,92.65,47.06,92.40,47.12,92.20,47.17,92.10,47.19,92.12,47.19,92.15,47.19,92.30,47.17,92.42,47.16,92.58,47.16,92.65,47.16,92.70,47.17,92.60,47.21,92.33,47.25,92.10,47.26,92.15,47.27,92.15,47.30,92.05,47.34,91.88,47.36,91.67,47.36,91.50,47.35,91.33,47.33,91.33,47.35,91.35,47.36,91.40,47.38,91.40,47.31,91.35,47.26,91.35,47.20,91.47,47.27,91.53,47.36,91.40,47.36,91.20,47.29,91.17
RZ_9439314_5332,0,6920,50,0,3,47.21,91.25,47.24,91.30,47.24,91.30,47.25,91.35,47.23,91.42,47.23,91.53,47.23,91.55,47.23,91.55,47.33,91.53,47.41,91.47,47.49,91.47,47.48,91.53,47.49,91.55,47.50,91.58,47.50,91.65,47.51,91.75,47.54,91.83,47.54,91.85,47.54,91.88,47.54,91.88,47.58,91.90,47.61,91.95,47.61,92.03,47.59,92.10,47.58,92.15,47.61,91.67,47.69,91.15,47.77,90.70,47.80,90.88,47.77,91.05,47.79,91.15,47.83,91.17,47.79,91.20,47.75,91.22,47.71,91.28,47.73,91.45,47.71,91.58,47.70,91.65,47.73,91.55,47.79,91.42,47.84,91.33,47.81,91.22,47.77,91.15,47.70,91.12,47.67,91.17,47.64,91.22,47.62,91.28,47.71,91.25,47.81,91.25,47.90,91.30
RZ_9439314_5333,0,6920,50,0,3,47.88,91.33,47.84,91.40,47.83,91.45,47.83,91.55,47.84,91.58,47.85,91.38,47.88,91.12,47.90,90.88,47.91,90.88,47.92,90.70,47.94,90.55,47.95,90.58,47.92,90.78,47.91,91.00,47.89,91.03,47.86,91.10,47.81,91.20,47.80,91.25,47.79,91.25,47.79,91.28,47.79,91.30,47.83,91.20,47.86,91.10,47.90,90.92,47.90,90.88,47.94,90.83,47.95,90.83,47.98,90.83,47.98,90.80,47.96,90.80,47.95,90.75,48.00,90.65,48.04,90.65,48.05,90.78,48.01,90.97,47.98,90.95,48.00,90.60,48.02,90.28,48.05,90.05,48.02,90.10,47.96,90.42,47.89,90.75,47.86,91.03,47.90,91.00,47.92,90.92,47.92,90.83,47.90,90.75,47.95,90.72,48.02,90.67,48.11,90.62
RZ_9439314_5334,0,6920,50,0,3,48.14,90.58,48.15,90.67,48.12,90.75,48.09,90.83,48.06,90.78,48.09,90.78,48.12,90.67,48.16,90.60,48.16,90.47,48.12,90.45,48.09,90.53,48.06,90.65,48.08,90.67,48.09,90.58,48.05,90.47,48.01,90.47,47.98,90.50,47.99,90.45,48.08,90.38,48.17,90.33,48.25,90.35,48.21,90.40,48.15,90.42,48.10,90.33,48.05,90.22,48.02,90.05,47.99,89.92,48.00,89.72,48.05,89.62,48.09,89.55,48.10,89.53,48.09,89.50,48.05,89.72,48.02,89.97,48.04,90.22,48.06,90.30,48.09,90.35,48.08,90.42,48.06,90.47,48.06,90.47,48.06,90.42,48.04,90.30,48.01,90.15,48.10,90.00,48.23,89.97,48.35,90.03,48.36,89.95,48.30,89.90,48.21,89.85,48.08,89.97
RZ_9439314_5335,0,6920,50,0,3,48.05,90.05,48.02,90.10,48.04,89.97,48.02,89.88,48.08,89.75,48.15,89.72,48.16,89.70,48.11,89.67,48.19,89.65,48.30,89.62,48.44,89.50,48.39,89.35,48.34,89.22,48.29,89.25,48.33,89.55,48.36,89.83,48.29,90.15,48.17,90.20,48.05,90.05,48.05,89.83,48.04,89.83,48.14,90.05,48.24,90.20,48.29,90.08,48.24,89.90,48.17,89.65,48.16,89.47,48.12,89.70,48.10,90.03,48.14,90.12,48.26,89.88,48.40,89.58,48.46,89.60,48.46,89.67,48.50,89.85,48.54,89.90,48.60,89.72,48.64,89.47,48.64,89.28,48.59,89.25,48.55,89.28,48.54,89.20,48.48,89.15,48.41,89.28,48.36,89.42,48.39,89.38,48.36,89.20,48.35,89.10,48.31,89.22,48.31,89.30
RZ_9439314_5336,0,6920,50,0,3,48.34,89.25,48.36,89.20,48.35,89.30,48.35,89.45,48.35,89.53,48.39,89.45,48.40,89.42,48.38,89.50,48.35,89.50,48.33,89.47,48.36,89.42,48.39,89.42,48.36,89.40,48.33,89.42,48.30,89.47,48.30,89.53,48.31,89.50,48.39,89.50,48.46,89.47,48.58,89.40,48.64,89.28,48.61,89.17,48.55,89.15,48.54,89.15,48.58,89.10,48.61,89.10,48.60,89.15,48.58,89.22,48.58,89.25,48.58,89.28,48.55,89.35,48.50,89.50,48.45,89.65,48.45,89.80,48.48,89.85,48.51,89.85,48.55,89.75,48.58,89.65,48.58,89.62,48.54,89.65,48.50,89.67,48.49,89.67,48.49,89.62,48.50,89.53,48.50,89.40,48.51,89.35,48.54,89.35,48.58,89.25,48.59,89.12,48.56,89.08
RZ_9439314_5337,0,6940,51,20,3,48.52,89.10,48.49,89.10,48.50,89.05,48.50,89.08,48.49,89.17,48.49,89.30,48.48,89.38,48.46,89.33,48.46,89.30,48.48,89.28,48.48,89.42,48.49,89.53,48.50,89.60,48.52,89.55,48.54,89.58,48.52,89.60,48.51,89.42,48.52,89.20,48.55,88.97,48.58,89.00,48.55,89.15,48.54,89.28,48.51,89.42,48.51,89.47,48.52,89.53,48.56,89.40,48.60,89.28,48.61,89.12,48.61,89.12,48.60,89.22,48.59,89.35,48.58,89.38,48.59,89.25,48.60,89.05,48.61,88.92,48.62,88.88,48.65,88.90,48.69,88.90,48.73,88.80,48.75,88.62,48.76,88.45,48.73,88.38,48.70,88.40,48.70,88.67,48.71,88.95,48.73,89.17,48.74,89.10,48.75,89.00,48.75,88.95,48.74,88.92,48.73,88.90
RZ_9439314_5338,0,6940,51,0,3,48.73,88.88,48.75,88.67,48.76,88.47,48.79,88.30,48.80,88.35,48.80,88.50,48.80,88.60,48.74,88.70,48.70,88.72,48.65,88.75,48.62,88.78,48.67,88.85,48.73,88.95,48.79,89.08,48.80,89.12,48.83,89.08,48.83,89.00,48.77,88.90,48.73,88.80,48.70,88.65,48.70,88.53,48.70,88.70,48.70,88.88,48.71,89.03,48.75,88.95,48.80,88.83,48.84,88.72,48.84,88.70,48.86,88.67,48.92,88.65,48.98,88.60,48.99,88.58,49.00,88.55,49.02,88.53,49.05,88.47,49.05,88.42,49.05,88.35,49.06,88.33,49.09,88.30,49.10,88.40,49.02,88.58,48.99,88.72,48.95,88.67,48.98,88.70,49.06,88.75,49.14,88.95,49.17,89.03,49.14,89.05,49.10,89.00,49.11,89.03,49.06,89.05
RZ_9439314_5339,0,6940,50,0,3,49.04,88.75,49.01,88.42,49.04,88.17,49.02,88.28,49.00,88.35,48.99,88.38,49.00,88.40,49.00,88.45,49.01,88.47,49.01,88.50,49.01,88.50,49.01,88.50,49.02,88.38,49.00,88.42,48.99,88.47,49.01,88.67,49.06,88.70,49.11,88.72,49.12,88.58,49.11,88.40,49.06,88.22,49.00,88.33,48.98,88.45,49.00,88.42,49.02,88.30,49.08,88.00,49.11,87.83,49.16,87.58,49.17,87.53,49.17,87.62,49.20,87.80,49.20,88.15,49.24,88.33,49.24,88.58,49.21,88.65,49.14,88.83,49.10,88.95,49.12,89.05,49.17,88.78,49.19,88.45,49.21,88.17,49.21,88.40,49.20,88.65,49.24,88.80,49.30,88.78,49.31,88.72,49.26,88.67,49.23,88.65,49.24,88.55,49.26,88.47
RZ_9439314_5340,0,6940,50,0,3,49.24,88.40,49.19,88.42,49.12,88.45,49.10,88.47,49.10,88.47,49.09,88.47,49.10,88.45,49.14,88.25,49.16,88.05,49.19,88.15,49.20,88.45,49.21,88.75,49.26,88.72,49.31,88.67,49.26,88.65,49.16,88.65,49.08,88.50,49.08,88.33,49.09,88.15,49.08,88.28,49.08,88.42,49.09,88.58,49.11,88.55,49.10,88.53,49.11,88.38,49.16,88.25,49.20,88.15,49.24,88.25,49.20,88.50,49.17,88.75,49.16,88.97,49.12,89.00,49.09,88.95,49.05,88.92,49.04,88.85,49.01,88.75,48.98,88.67,48.99,88.67,49.00,88.70,49.01,88.75,49.01,88.78,49.08,88.65,49.15,88.47,49.15,88.53,49.08,88.75,49.02,88.97,49.09,88.97,49.15,88.95,49.14,89.00,49.08,89.10
RZ_9439314_5341,0,6940,50,0,3,49.01,89.22,49.01,89.30,49.02,89.30,49.00,89.30,48.99,89.33,48.98,89.35,48.98,89.40,48.98,89.40,48.98,89.33,48.99,89.28,49.00,89.30,49.01,89.42,49.01,89.50,48.94,89.72,48.85,89.92,48.80,90.08,48.86,90.00,48.92,89.88,48.95,89.78,48.96,89.78,48.98,89.88,48.99,89.90,49.00,89.70,49.01,89.50,49.04,89.38,49.06,89.38,49.10,89.33,49.14,89.33,49.17,89.38,49.19,89.45,49.19,89.17,49.17,88.75,49.15,88.35,49.09,88.58,49.05,88.85,49.05,89.12,49.06,89.15,49.08,89.17,49.08,89.22,49.08,89.45,49.11,89.65,49.17,89.60,49.25,89.47,49.27,89.35,49.29,89.30,49.23,89.28,49.16,89.22,49.15,89.33,49.24,89.22,49.29,89.12
RZ_9439314_5342,0,6940,49,0,3,49.27,88.97,49.26,88.90,49.26,88.80,49.26,88.72,49.25,88.70,49.25,88.62,49.25,88.60,49.24,88.90,49.17,89.22,49.12,89.28,49.10,88.95,49.15,88.65,49.17,88.67,49.20,88.70,49.19,88.92,49.16,89.10,49.15,89.00,49.17,88.62,49.25,88.22,49.34,88.17,49.41,88.20,49.45,88.22,49.46,88.25,49.45,88.30,49.42,88.42,49.39,88.45,49.35,88.28,49.34,88.03,49.34,87.72,49.38,87.55,49.41,87.33,49.42,87.10,49.36,86.88,49.31,86.47,49.25,86.22,49.26,86.12,49.16,86.30,49.02,86.88,48.95,87.38,49.08,88.03,49.46,88.35,50.02,89.05,50.33,91.28,50.58,94.22,50.48,98.33,50.41,101.85,50.11,106.58,49.81,111.45,49.42,117.65
RZ_9439314_5343,0,6940,50,0,3,49.58,122.95,49.71,128.75,50.17,134.22,50.08,141.50,50.01,149.28,49.71,158.05,50.02,166.22,50.40,174.97,50.86,183.60,51.62,193.03,52.79,202.40,54.27,212.35,55.25,222.78,55.91,233.82,56.84,245.45,57.85,256.85,58.83,268.77,59.21,279.98,59.21,291.07,60.01,301.30,60.91,312.32,61.01,323.55,60.33,331.38,59.55,334.90,59.55,334.90
RZ_9439314_5344,0,6940,51,0,3,null
RZ_9439314_5345,0,6940,50,0,3,99.41,170.22,99.41,170.22,99.45,167.18,99.47,162.18,99.55,154.53,99.62,147.53,99.74,140.20,99.16,133.18,98.59,126.42,98.38,119.50,98.86,112.83,99.34,106.20,99.03,100.33,98.56,94.90,98.11,89.60,98.12,84.25,98.10,79.25,98.03,74.75,97.94,70.75,98.03,66.62,98.01,62.92,98.01,59.42,98.01,56.20,98.09,52.90,98.04,50.02,97.88,47.50,97.70,45.58,97.66,43.08,97.70,41.05,97.66,39.08
RZ_9439314_5346,0,6940,49,0,3,97.55,37.85,97.40,36.65,97.31,35.60,97.30,34.20,97.30,32.85,97.26,31.65,97.21,30.90,97.19,30.45,97.11,30.15,96.96,29.77,96.38,29.48,95.80,28.80,95.24,28.52,95.16,27.88,95.17,27.35,95.20,26.52,95.20,26.00,95.17,25.43,95.16,24.95,95.19,24.32,95.22,23.75,95.05,23.43,94.83,23.23,94.60,23.18,94.69,22.82,94.84,22.15,94.97,21.50,95.03,21.10,95.05,20.98,95.04,20.88,95.00,20.55,94.96,19.98,94.90,19.43,94.86,19.15,94.83,19.05,94.86,18.93,94.88,18.55,94.86,18.30,94.86,17.98,94.85,17.73,94.85,17.48,94.84,17.32,94.89,17.35,94.97,17.40,95.06,17.43,95.05,17.40,95.00,17.05,94.96,16.70,94.96,16.32
RZ_9439314_5347,0,6940,50,0,3,94.96,16.30,94.96,16.30,94.94,16.20,94.94,16.10,94.94,15.97,94.95,15.95,94.95,15.75,94.95,15.55,94.83,15.40,94.70,15.32,94.72,15.25,94.88,15.30,95.00,15.50,94.95,15.80,94.95,15.93,95.00,15.90,95.10,15.70,95.16,15.68,95.15,15.72,95.09,15.53,94.96,15.20,94.89,14.90,94.84,14.93,94.85,14.97,94.86,15.00,94.90,15.07,94.97,15.12,95.04,15.20,95.05,15.20,95.01,15.15,94.96,15.12,94.81,15.35,94.69,15.60,94.69,15.62,94.80,15.28,94.90,15.07,94.86,15.03,94.83,15.05,94.94,14.80,95.10,14.62,95.22,14.90,95.20,15.30,95.17,15.68,95.17,15.70,95.17,15.55,95.01,15.40,94.91,15.25,94.80,15.30,94.83,15.40,94.78,15.53
RZ_9439314_5348,0,6940,50,0,3,94.69,15.60,94.60,15.65,94.51,15.65,94.44,15.68,94.44,15.80,94.45,15.95,94.42,16.10,94.36,16.10,94.31,16.12,94.33,16.12,94.33,16.15,94.33,16.15,94.40,15.95,94.46,15.80,94.36,15.65,94.19,15.72,94.03,15.78,94.03,15.80,94.04,15.75,94.05,15.70,94.09,15.47,94.11,15.25,94.14,15.05,94.16,15.18,94.19,15.32,94.19,15.45,94.19,15.38,94.20,15.32,94.21,15.32,94.21,15.40,94.20,15.45,94.16,15.50,94.12,15.47,94.06,15.53,94.04,15.55,93.99,15.53,93.97,15.47,94.00,15.40,94.06,15.38,94.12,15.35,94.12,15.32,94.11,15.38,94.11,15.45,94.10,15.53,94.09,15.53,94.09,15.65,94.08,15.80,94.08,15.95,94.08,15.93,94.10,15.93
RZ_9439314_5349,0,6940,50,0,3,94.12,15.93,94.14,15.78,94.15,15.60,94.15,15.57,94.11,15.68,94.05,15.75,94.00,15.75,94.01,15.65,94.01,15.57,93.97,15.50,93.94,15.45,93.91,15.50,93.92,15.55,93.94,15.50,93.95,15.43,93.97,15.50,94.05,15.70,94.12,15.90,94.12,15.93,94.10,15.93,94.08,15.78,94.09,15.62,94.09,15.53,94.09,15.57,94.06,15.68,94.03,15.78,93.97,15.75,93.94,15.68,93.92,15.57,93.90,15.55,93.90,15.72,93.90,15.93,93.90,15.93,93.89,15.72,93.85,15.72,93.84,15.88,93.88,16.00,93.91,15.97,93.91,15.97,93.88,15.95,93.96,15.90,94.09,15.75,94.10,15.65,93.99,15.55,93.89,15.55,93.90,15.60,93.92,15.70,93.91,15.78,93.86,15.88,93.81,15.90
RZ_9439314_5350,0,6940,49,0,0,93.76,15.93,93.72,15.95,93.76,15.95,93.84,15.97,93.91,16.00,93.88,16.00,93.83,16.00,93.91,16.00,94.03,16.10,94.11,16.20,94.08,16.05,94.04,15.80,94.00,15.62,93.99,15.78,93.97,16.18,94.00,16.48,94.01,16.50,93.97,16.30,93.91,16.07,93.86,16.10,93.86,16.10,93.85,16.20,93.85,16.32,93.84,16.45,93.84,16.45,93.83,16.35,93.81,16.23,93.84,16.07,93.89,16.20,93.94,16.40,93.94,16.60,93.95,16.65,93.95,16.68,93.94,16.60,93.99,16.55,94.05,16.52,94.01,16.55,93.92,16.40,93.84,16.23,93.86,16.05,93.89,16.07,93.91,16.27,93.91,16.50,93.88,16.52,93.84,16.32,93.79,16.18,93.78,16.23,93.76,16.27,93.76,16.32
RZ_9439314_5351,0,6940,50,0,0,93.78,16.35,93.79,16.43,93.83,16.45,93.85,16.48,93.80,16.48,93.74,16.60,93.70,16.73,93.75,16.68,93.81,16.52,93.80,16.40,93.75,16.43,93.71,16.50,93.70,16.52,93.69,16.57,93.67,16.60,93.66,16.65,93.66,16.82,93.66,16.95,93.67,17.05,93.69,17.05,93.71,17.00,93.70,16.93,93.67,16.82,93.64,16.75,93.61,16.65,93.60,16.57,93.62,16.45,93.67,16.40,93.72,16.38,93.72,16.45,93.74,16.80,93.72,17.10,93.69,17.18,93.66,17.02,93.62,17.05,93.59,17.27,93.62,17.55,93.69,17.60,93.76,17.62,93.76,17.60,93.80,17.43,93.83,17.23,93.86,17.27,93.89,17.48,93.90,17.70,93.85,17.70,93.78,17.70,93.71,17.73,93.72,17.68,93.74,17.60
RZ_9439314_5352,0,6940,51,0,0,93.72,17.48,93.67,17.38,93.61,17.27,93.62,17.20,93.69,17.18,93.75,17.40,93.79,17.65,93.81,17.90,93.85,17.88,93.84,17.85,93.84,17.85,93.80,17.85,93.70,17.90,93.44,17.93,93.14,17.98,92.79,17.98,92.51,17.93,92.19,17.90,91.69,17.90,91.21,17.85,90.65,17.85,90.24,18.05,89.67,18.30,89.21,18.57,88.67,18.65,88.11,18.70,87.60,18.77,87.26,18.77,86.90,18.77,86.61,18.98,86.19,19.20,85.92,19.40,85.51,19.32,85.26,19.18,85.08,19.05,85.04,19.00,84.99,19.15,84.84,19.25,84.69,19.25,84.56,19.12,84.55,19.02,84.50,18.98,84.40,18.95,84.29,19.10,84.24,19.35,84.21,19.70,84.20,19.85,84.21,19.95,84.24,19.95,84.29,19.98,84.31,20.02
RZ_9439314_5353,0,6940,51,0,0,84.31,19.93,84.30,19.82,84.24,19.77,84.19,19.88,84.14,20.02,84.10,20.07,84.09,20.02,84.08,20.00,84.10,19.95,84.11,19.75,84.17,19.45,84.24,19.30,84.29,19.45,84.22,19.65,84.16,19.73,84.10,19.80,84.09,19.85,84.09,19.77,84.11,19.70,84.14,19.82,84.15,19.98,84.20,20.20,84.22,20.25,84.26,20.27,84.24,20.25,84.21,20.18,84.19,20.12,84.19,20.07,84.19,20.07,84.16,20.10,84.14,20.12,84.14,20.15,84.17,20.40,84.25,20.68,84.30,21.00,84.33,21.05,84.33,20.90,84.34,20.73,84.36,20.57,84.39,20.60,84.41,20.62,84.41,20.68,84.45,20.75,84.50,20.88,84.55,20.93,84.56,20.93,84.56,20.93,84.54,20.93,84.54,20.93,84.54,21.00,84.55,21.10
RZ_9439314_5354,0,6940,50,0,0,84.55,21.18,84.53,21.18,84.50,21.18,84.49,21.15,84.49,21.12,84.53,21.07,84.55,21.05,84.54,21.35,84.51,21.68,84.44,22.00,84.41,21.95,84.38,21.85,84.44,21.77,84.53,21.75,84.60,21.75,84.59,21.57,84.53,21.38,84.45,21.55,84.40,21.90,84.40,22.25,84.41,22.25,84.40,22.25,84.40,22.30,84.38,22.32,84.38,22.18,84.36,22.00,84.35,22.00,84.34,22.20,84.38,22.35,84.42,22.35,84.46,22.38,84.46,22.43,84.47,22.45,84.47,22.50,84.47,22.52,84.46,22.57,84.45,22.65,84.47,22.77,84.50,22.85,84.50,22.77,84.47,22.65,84.47,22.45,84.50,22.35,84.53,22.38,84.50,22.55,84.49,22.77,84.47,22.95,84.49,23.00,84.49,22.80,84.47,22.57
RZ_9439314_5355,0,6940,50,0,0,84.45,22.35,84.47,22.38,84.54,22.40,84.54,22.40,84.47,22.45,84.45,22.48,84.47,22.48,84.51,22.48,84.51,22.45,84.51,22.45,84.55,22.45,84.58,22.38,84.59,22.23,84.53,22.10,84.47,22.02,84.42,22.07,84.46,22.12,84.50,22.15,84.56,22.15,84.58,22.10,84.62,21.90,84.66,21.57,84.61,21.20,84.53,20.98,84.46,20.90,84.49,20.70,84.51,20.48,84.54,20.10,84.58,19.98,84.61,19.82,84.64,19.82,84.67,19.75,84.72,19.68,84.80,19.80,84.88,19.95,85.24,19.75,85.55,19.40,85.79,19.43,85.74,19.80,85.70,20.88,85.83,21.85,85.97,22.95,86.14,23.85,86.35,24.80,86.42,26.30,86.41,28.12,86.16,31.02,87.19,33.35,88.74,36.20,90.30,39.17
RZ_9439314_5356,0,6940,50,0,0,90.78,43.80,90.91,48.85,91.17,54.85,91.17,61.35,90.99,69.08,90.69,76.88,90.49,85.40,90.62,94.00,90.83,103.35,91.00,112.85,90.83,123.15,90.55,133.40,90.28,144.20,90.00,154.93,89.72,166.25,89.55,173.95,89.46,177.78,89.46,177.78
RZ_9439314_5357,0,6940,49,0,0,null
RZ_9439314_5358,0,6940,50,0,0,86.76,417.57,86.06,411.62,84.62,405.68,83.46,399.25,82.34,393.02,82.26,386.68,82.01,380.00,81.80,374.68,81.51,369.35,80.91,363.70,80.16,357.75,79.41,352.18,78.99,347.10,78.75,342.23,78.62,337.57,78.56,333.70,78.41,328.77,78.26,323.77,78.11,318.85,77.58,314.27
RZ_9439314_5359,0,6940,50,0,0,77.00,309.75,76.26,304.98,75.95,300.70,75.65,296.55,75.54,292.45,75.51,288.60,75.14,284.62,74.74,281.18,74.21,277.30,74.04,273.80,73.88,270.05,73.88,266.95,73.64,264.18,73.40,260.80,73.22,257.73,73.30,254.18,73.42,251.03,73.49,247.38,73.15,244.40,72.75,241.78,72.16,238.45,71.99,235.50,72.03,232.60,72.10,229.85,72.16,227.07,72.72,223.85,74.06,221.00,75.41,217.75,76.05,215.38,76.06,213.55,76.06,212.28,76.10,210.18,76.19,208.85,76.96,205.93,77.61,203.15,78.25,200.35,78.24,198.43,78.44,196.22,78.62,194.00,78.80,192.12,78.76,191.65,78.62,191.12,78.49,190.35,78.42,189.45,78.46,187.80,78.49,186.75,78.33,185.25,78.12,184.57,77.91,183.50,77.90,182.72
RZ_9439314_5360,0,6940,50,0,0,78.08,181.30,77.97,180.53,77.85,180.12,77.56,180.05,77.56,179.60,77.61,179.12,77.67,178.15,77.51,177.32,77.16,176.70,76.59,176.97,76.25,177.22,76.03,177.22,75.99,177.12,75.95,177.00,75.97,176.43,76.03,175.78,76.10,175.05,76.17,174.88,76.09,174.78,75.97,174.57,75.89,173.75,75.91,172.93,75.96,172.30,76.03,172.32,76.10,171.85,76.06,171.38,76.01,170.68,75.91,170.47,75.86,170.78,75.81,171.30,75.79,171.97,75.78,172.10,75.78,172.18,76.06,170.93,76.35,169.68,76.62,168.35,76.62,168.20,76.61,167.97,76.60,167.75,76.59,167.53,76.35,167.68,76.10,167.95,75.79,168.28,75.71,168.75,75.74,169.22,75.97,169.50,76.22,169.32,76.33,169.32,76.22,169.47,76.15,169.62
RZ_9439314_5361,0,6940,50,0,0,76.12,169.70,76.01,169.75,75.88,169.80,75.74,169.82,75.74,169.85,75.74,169.72,75.75,169.57,75.75,169.90,75.74,170.38,75.92,169.70,76.11,168.55,76.21,168.57,76.05,169.72,75.92,170.85,75.89,170.78,75.81,170.70,75.72,170.50,75.62,170.38,75.67,170.22,75.72,170.20,75.79,170.20,75.81,169.95,75.75,169.85,75.60,169.78,75.44,170.00,75.36,170.05,75.38,170.07,75.36,170.15,75.35,170.10,75.30,170.00,75.29,169.90,75.20,170.45,75.15,170.97,75.12,171.53,75.21,171.53,75.28,171.53,75.31,171.35,75.46,171.15,75.61,170.80,75.64,170.62,75.46,170.47,75.29,170.60,75.29,170.70,75.34,170.65,75.41,170.53,75.40,170.68,75.38,170.97,75.36,171.28,75.40,171.25,75.45,171.15
RZ_9439314_5362,0,6940,51,0,0,75.47,171.05,75.50,170.97,75.54,170.93,75.53,170.93,75.49,170.95,75.46,170.93,75.46,170.90,75.46,170.88,75.40,170.90,75.34,170.88,75.28,170.82,75.26,171.05,75.26,171.43,75.29,171.88,75.34,172.03,75.39,172.10,75.41,172.07,75.45,172.07,75.49,171.95,75.49,171.82,75.47,171.62,75.47,171.57,75.46,171.68,75.54,171.88,75.61,172.05,75.64,171.88,75.58,171.70,75.51,171.72,75.50,171.95,75.60,172.25,75.70,172.35,75.80,172.22,75.78,171.97,75.80,171.75,75.83,171.70,75.80,171.68,75.70,171.62,75.60,171.38,75.64,171.10,75.69,171.10,75.64,171.38,75.55,171.62,75.49,171.60,75.59,171.55,75.67,171.50,75.75,171.50,75.74,171.43,75.75,171.28,75.76,171.10,75.79,171.05,75.72,171.15
RZ_9439314_5363,0,6940,50,0,0,75.65,171.40,75.58,171.57,75.60,171.70,75.65,171.68,75.67,171.97,75.66,172.30,75.66,172.15,75.67,171.45,75.55,170.75,75.40,170.72,75.28,171.07,75.34,171.43,75.42,171.53,75.49,171.43,75.51,171.43,75.54,171.45,75.65,171.40,75.75,171.38,75.83,171.38,75.84,171.18,75.84,171.12,75.84,171.07,75.86,171.28,75.89,171.18,75.85,171.10,75.79,171.00,75.72,170.90,75.74,170.85,75.78,170.93,75.79,171.03,75.79,171.07,75.71,171.15,75.64,171.15,75.58,171.12,75.58,170.97,75.56,170.90,75.54,170.90,75.45,171.18,75.39,171.30,75.39,171.30,75.49,171.03,75.58,170.82,75.62,170.90,75.65,171.10,75.67,171.40,75.62,171.55,75.59,171.70,75.50,171.68,75.46,171.60,75.47,171.53
RZ_9439314_5364,0,6940,50,0,0,75.53,171.53,75.64,171.30,75.71,171.07,75.76,171.22,75.76,171.62,75.75,171.97,75.74,171.85,75.70,171.68,75.61,171.60,75.55,171.57,75.49,171.65,75.51,171.70,75.54,171.65,75.56,171.45,75.54,171.28,75.50,171.18,75.47,170.97,75.51,170.75,75.54,170.55,75.55,170.70,75.53,170.88,75.55,171.10,75.62,171.15,75.71,171.12,75.76,170.97,75.84,170.43,75.89,169.93,75.92,169.60,75.89,169.80,75.85,169.85,75.81,169.80,75.81,169.80,75.75,170.05,75.69,170.32,75.65,170.45,75.67,170.43,75.69,170.47,75.62,170.57,75.58,170.70,75.64,170.65,75.75,170.55,75.88,170.40,75.89,170.30,75.86,170.32,75.79,170.40,75.75,170.00,75.75,169.50,75.78,169.18,75.78,169.38,75.78,169.57
RZ_9439314_5365,0,6940,50,0,0,75.79,169.60,75.78,169.45,75.76,169.28,75.75,169.12,75.76,169.10,75.78,168.75,75.76,168.40,75.70,168.68,75.62,169.32,75.72,169.90,75.88,169.82,76.03,169.75,75.92,170.28,75.83,171.05,75.72,171.88,75.70,172.25,75.67,173.10,75.84,174.22,76.00,175.75,76.34,176.50,77.01,176.97,77.96,177.45,78.69,178.38,78.85,180.10,79.05,181.32,79.30,182.93,79.81,184.80,80.38,187.12,81.45,189.32,82.28,190.97,82.85,193.50,82.91,196.00,82.92,199.43,82.78,202.78,82.79,205.95,83.04,207.90,83.35,209.12,82.35,210.10,81.19,211.55,80.29,212.72,80.54,213.88,80.78,215.22,80.85,216.50,80.91,218.03,80.99,219.20,81.59,220.88,82.26,222.30,83.04,224.10,84.33,225.20,85.54,227.25
RZ_9439314_5366,0,6940,48,0,0,86.67,229.60,86.67,232.65,86.78,235.12,86.96,237.45,87.31,239.75,87.67,242.80,87.95,245.80,88.06,248.43,88.06,250.53,88.51,252.65,88.96,255.15,89.41,256.82,89.42,257.48,89.42,257.48
RZ_9439314_5367,0,6940,50,0,0,null
RZ_9439314_5368,0,6940,51,0,0,null
RZ_9439314_5369,0,6940,51,0,0,94.42,157.78,94.42,157.78,94.95,155.97,95.53,151.53,96.14,144.97,96.29,138.35,96.42,132.70,96.56,127.10,96.71,121.08,96.97,114.85,97.25,108.95,97.46,103.25,97.55,97.92,97.71,92.72,97.91,88.22,97.94,83.83,97.89,79.38,98.03,74.78,98.31,70.42,98.89,66.00,99.26,61.88,99.64,57.75,99.88,54.25,100.08,50.75,100.22,47.52,100.20,44.10,100.38,40.65,100.59,37.12,100.78,34.27,100.88,31.55,101.05,29.05,101.21,26.25,101.17,24.23,101.05,22.00,100.85,20.68,100.75,18.80,100.66,17.57,100.64,15.88,100.55,14.55,100.39,13.57,97.35,14.57
RZ_9439314_5370,0,6940,50,0,0,94.41,16.12,91.51,17.85,91.47,18.05,91.58,18.27,91.84,18.27,92.10,18.20,92.20,18.00,92.19,17.62,92.11,16.85,92.03,15.90,91.88,15.10,91.61,16.35,91.40,17.85,91.11,19.68,90.97,20.30,90.83,20.93,90.65,21.27,90.50,21.95,90.39,22.65,90.41,23.43,90.42,23.50,90.39,23.62,90.31,23.75,90.22,23.90,90.15,24.30,90.11,24.70,90.04,25.07,89.99,25.50,89.97,25.80,90.03,26.02,90.08,25.95,90.04,25.95,89.94,26.10,89.84,26.25,89.80,26.77,89.81,27.27,89.81,27.80,89.84,27.88,89.85,28.20,89.86,28.57,89.85,28.95,89.84,28.80,89.83,28.65,89.86,28.62,89.91,28.85,89.91,29.12,89.85,29.52,89.86,29.88,89.92,30.20,90.01,30.23
RZ_9439314_5371,0,6940,50,0,0,90.03,30.27,90.04,30.30,90.03,30.27,90.03,30.23,90.04,30.02,90.00,29.90,89.95,29.82,89.90,29.93,89.95,30.27,90.00,30.57,90.05,31.05,90.06,31.27,89.99,31.48,89.89,31.48,89.89,31.45,89.96,31.43,90.01,31.50,89.96,31.57,89.91,31.77,89.91,31.93,89.95,32.10,90.00,32.12,90.04,32.17,90.03,32.20,90.09,32.23,90.15,32.23,90.19,32.20,90.15,32.12,90.14,32.08,90.19,32.08,90.25,31.77,90.28,31.50,90.30,31.25,90.33,31.27,90.36,30.88,90.38,30.43,90.39,30.00,90.40,29.80,90.39,29.52,90.38,29.25,90.35,29.25,90.35,29.35,90.36,29.20,90.35,29.00,90.34,28.75,90.31,28.73,90.31,28.70,90.33,28.70,90.33,28.75,90.35,28.77
RZ_9439314_5372,0,6940,50,0,0,90.38,28.70,90.30,28.55,90.22,28.38,90.12,28.35,90.11,28.32,90.10,28.30,90.11,28.23,90.04,28.25,89.97,28.30,89.94,28.38,89.96,28.35,90.00,28.32,90.03,28.18,90.04,28.00,90.01,27.80,89.97,27.73,89.94,27.65,89.95,27.57,89.97,27.55,90.00,27.50,89.99,27.50,89.97,27.52,89.96,27.57,90.03,27.60,90.05,27.65,90.06,27.55,90.05,27.48,90.08,27.35,90.15,27.30,90.20,27.25,90.22,27.25,90.21,27.30,90.20,27.35,90.19,27.25,90.17,27.07,90.17,26.93,90.19,26.95,90.17,26.95,90.15,27.20,90.16,27.43,90.20,27.60,90.20,27.55,90.17,27.48,90.15,27.48,90.12,27.48,90.11,27.45,90.06,27.45,90.03,27.50,90.06,27.52,90.14,27.57
RZ_9439314_5373,0,6940,50,0,0,90.26,27.57,90.30,27.57,90.25,27.60,90.17,27.57,90.10,27.50,90.10,27.52,90.10,27.60,90.10,27.65,90.12,27.60,90.15,27.52,90.16,27.50,90.15,27.50,90.12,27.50,90.10,27.50,90.14,27.55,90.19,27.57,90.25,27.70,90.25,27.80,90.29,27.90,90.31,27.93,90.36,27.93,90.38,27.85,90.39,27.77,90.39,27.73,90.38,27.70,90.34,27.68,90.30,27.65,90.26,27.65,90.26,27.62,90.33,27.62,90.38,27.62,90.41,27.60,90.36,27.70,90.33,27.77,90.31,27.62,90.33,27.40,90.34,27.25,90.34,27.35,90.31,27.50,90.28,27.55,90.25,27.57,90.25,27.52,90.35,27.45,90.45,27.43,90.47,27.43,90.40,27.35,90.36,27.30,90.40,27.32,90.44,27.38,90.45,27.45
RZ_9439314_5374,0,6940,50,0,0,90.40,27.43,90.36,27.25,90.31,27.07,90.33,27.15,90.35,27.43,90.36,27.68,90.38,27.65,90.38,27.55,90.38,27.40,90.39,27.25,90.41,27.23,90.41,27.23,90.38,27.27,90.34,27.32,90.34,27.38,90.39,27.38,90.42,27.35,90.40,27.35,90.38,27.35,90.31,27.32,90.28,27.32,90.24,27.30,90.33,27.27,90.41,27.18,90.50,27.07,90.49,26.98,90.50,26.93,90.53,26.88,90.56,26.88,90.56,26.93,90.49,27.00,90.41,27.05,90.35,27.00,90.35,26.88,90.39,26.82,90.41,26.90,90.44,26.90,90.44,26.73,90.45,26.55,90.47,26.52,90.51,26.65,90.53,26.75,90.56,26.80,90.58,26.93,90.58,27.02,90.56,27.02,90.54,26.88,90.53,26.73,90.55,26.70,90.58,26.70
RZ_9439314_5375,0,6940,49,0,0,90.59,26.77,90.56,26.85,90.58,26.82,90.61,26.82,90.64,26.82,90.64,26.80,90.62,26.70,90.62,26.62,90.64,26.70,90.65,26.77,90.65,26.77,90.64,26.70,90.62,26.62,90.62,26.77,90.62,26.93,90.60,27.00,90.56,26.95,90.53,26.95,90.47,27.00,90.45,26.85,90.41,26.65,90.47,26.52,90.54,26.60,90.60,26.68,90.59,26.70,90.54,26.70,90.49,26.70,90.44,26.73,90.47,26.70,90.50,26.70,90.51,26.70,90.58,26.70,90.66,26.77,90.74,26.82,90.69,26.77,90.65,26.70,90.61,26.60,90.61,26.60,90.60,26.60,90.60,26.38,90.61,26.12,90.69,25.90,90.76,25.93,90.85,25.95,90.85,26.00,90.72,26.02,90.60,26.05,90.54,26.05,90.61,26.05
RZ_9439314_5376,0,6940,50,0,0,90.69,26.07,90.70,26.05,90.71,26.02,90.75,25.95,90.76,25.95,90.76,25.98,90.72,26.00,90.72,25.85,90.74,25.73,90.75,25.57,90.74,25.57,90.79,25.52,90.85,25.48,90.92,25.43,90.92,25.48,90.92,25.52,90.92,25.38,90.92,25.18,90.92,25.00,90.92,25.00,90.92,25.05,90.92,25.07,90.91,24.80,90.88,24.50,90.85,23.75,90.84,23.32,90.86,22.88,90.89,22.88,90.91,22.68,90.94,22.30,90.96,21.60,90.97,20.95,91.04,20.35,91.14,19.90,91.25,19.57,91.29,18.82,91.30,18.15,91.30,17.48,91.33,17.27,91.51,17.10,91.71,16.95,91.94,17.12,92.05,17.52,92.15,18.12,92.21,18.98,92.24,20.02,92.28,20.93,92.34,22.15,92.54,23.02,92.85,24.30
RZ_9439314_5377,0,6940,51,0,0,93.15,25.45,93.28,27.43,94.35,28.88,95.42,30.43,96.84,32.27,97.49,35.45,98.20,39.00,98.55,43.45,98.51,48.30,98.40,53.95,98.31,60.08,98.12,66.83,97.81,74.05,97.45,81.70,97.14,90.05,97.05,98.33,96.97,107.47,96.90,116.75,96.50,126.78,96.12,136.53,95.81,143.25,95.75,146.80,95.75,146.80
RZ_9439314_5378,0,6940,49,0,0,null
RZ_9439314_5379,0,6940,50,0,0,88.31,193.25,88.31,193.25,88.72,191.30,89.06,187.78,89.44,182.55,89.51,178.07,89.71,172.53,89.96,167.72
RZ_9439314_5380,0,6940,51,0,0,90.15,162.00,90.31,157.53,90.34,152.88,90.36,148.90,90.38,145.18,90.64,140.85,90.89,136.72,91.15,132.25,91.84,127.67,93.11,122.78,94.19,118.55,94.49,115.08,93.74,112.25,93.19,109.42,92.81,106.45,92.97,103.53,93.21,100.12,93.55,97.60,93.92,94.30,94.33,91.58,94.62,88.15,94.80,85.47,95.31,82.95,95.83,80.45,96.29,78.08,96.33,75.58,96.54,73.53,96.78,71.35,97.08,69.42,97.17,67.17,97.25,65.33,97.08,63.38,96.90,61.70,96.75,59.85,97.09,58.08,97.41,56.02,97.71,54.33,97.72,52.48,98.00,51.02,98.31,49.12,98.59,47.90,98.60,46.40,98.60,45.05,98.61,43.27,98.61,41.92,98.81,41.05,99.01,40.20,99.31,39.12,99.42,38.20,99.54,37.12,99.55,36.55
RZ_9439314_5381,0,6940,51,0,0,99.56,35.95,99.55,35.62,99.30,34.88,98.99,34.02,98.83,33.08,98.91,32.60,98.88,32.45,98.74,32.45,98.61,32.45,98.30,32.10,97.56,32.05,97.16,31.68,97.14,31.38,97.89,30.48,98.28,29.90,95.76,32.02,92.84,34.75,89.97,36.80,90.00,36.52,90.01,36.25,90.46,36.02,90.55,36.12,90.22,36.95,89.38,38.45,88.94,39.33,88.92,39.38,89.28,39.20,89.64,39.15,89.71,39.42,89.41,40.55,89.06,41.48,88.99,42.20,88.92,42.27,88.91,42.38,88.96,42.48,89.03,42.52,89.09,42.50,89.09,42.50,89.08,42.48,89.04,42.50,88.97,42.60,88.85,43.30,88.75,44.00,88.69,44.77,88.56,45.00,88.44,45.25,88.31,45.38,88.31,45.42,88.30,45.50,88.28,45.55,88.25,45.55
RZ_9439314_5382,0,6940,50,0,0,88.22,45.50,88.22,45.45,88.24,45.48,88.12,45.52,88.00,45.58,87.88,45.90,87.78,46.25,87.69,46.58,87.60,46.58,87.62,46.58,87.66,46.33,87.62,46.10,87.58,45.85,87.51,46.05,87.56,46.23,87.66,46.40,87.75,46.50,87.76,46.62,87.72,46.70,87.67,46.65,87.66,46.60,87.62,46.45,87.59,46.48,87.56,46.45,87.59,46.52,87.61,46.40,87.53,46.35,87.42,46.35,87.34,46.15,87.36,45.90,87.40,45.75,87.41,45.88,87.47,45.98,87.54,46.02,87.59,46.02,87.58,46.05,87.55,46.12,87.54,46.25,87.56,46.35,87.58,46.42,87.60,46.48,87.59,46.67,87.59,47.17,87.60,47.65,87.62,47.70,87.65,47.48,87.70,47.27,87.72,47.33,87.70,47.35,87.66,47.30
RZ_9439314_5383,0,6940,50,0,0,87.61,47.27,87.61,47.30,87.56,47.40,87.53,47.48,87.49,47.58,87.53,47.62,87.54,47.62,87.66,47.55,87.78,47.48,87.89,47.48,87.89,47.73,87.94,48.15,88.03,48.58,88.11,48.83,88.10,50.30,88.14,52.35,88.19,54.38,88.25,56.60,88.21,58.20,88.12,60.90,88.06,62.45,87.99,64.50,87.91,66.67,87.84,69.22,87.75,72.17,87.58,74.60,87.39,77.25,87.09,80.35,86.86,83.08,86.59,85.97,86.40,87.97,86.09,91.28,85.81,94.78,85.56,98.33,85.30,101.35,85.03,104.03,84.70,107.12,84.22,110.40,83.76,113.40,83.19,117.00,82.91,119.95,82.62,122.90,82.26,125.47,81.89,128.30,81.34,131.50,80.97,134.55,80.39,137.90,79.92,140.93,79.39,144.05,78.99,147.22
RZ_9439314_5384,0,6940,50,0,0,78.59,150.10,78.16,152.88,77.66,155.07,77.15,157.53,76.64,159.32,76.17,161.12,75.70,162.80,75.34,164.32,74.90,165.95,74.51,167.35,74.05,169.22,73.69,170.95,73.31,172.78,73.04,174.82,72.81,176.68,72.67,178.55,72.50,179.72,72.33,180.65,72.19,181.12,72.14,181.43,72.17,181.57,72.21,181.43,72.24,180.95,72.35,180.43,72.46,179.82,72.58,179.32,72.59,178.88,72.62,178.62,72.67,178.57,72.72,178.53,72.78,178.40,72.90,178.30,73.01,178.20,73.12,178.15,73.14,177.90,73.15,177.35,73.14,176.88,73.11,176.57,73.16,176.50,73.22,176.35,73.30,176.12,73.30,175.95,73.33,175.82,73.34,175.88,73.34,175.93,73.35,175.57,73.46,175.20,73.58,174.30,73.61,173.75,73.55,173.22
RZ_9439314_5385,0,6940,50,0,0,73.47,173.20,73.47,173.20,73.49,173.12,73.49,172.97,73.53,172.85,73.54,172.82,73.56,172.85,73.58,172.80,73.60,172.62,73.62,172.40,73.61,172.15,73.59,172.00,73.59,171.78,73.61,171.60,73.62,171.32,73.60,171.22,73.59,171.12,73.58,171.12,73.56,171.10,73.62,171.07,73.70,171.05,73.75,170.95,73.72,170.82,73.64,170.68,73.59,170.53,73.54,170.38,73.55,170.28,73.55,170.22,73.56,170.22,73.59,170.22,73.61,170.22,73.62,170.22,73.61,170.18,73.58,170.10,73.54,169.95,73.54,169.88,73.54,169.75,73.50,169.62,73.44,169.55,73.38,169.50,73.38,169.22,73.42,168.95,73.46,168.60,73.46,168.55,73.44,168.50,73.42,168.57,73.41,168.57,73.42,168.55,73.42,168.45,73.41,168.40
RZ_9439314_5386,0,6940,49,0,0,73.40,168.38,73.41,168.43,73.42,168.47,73.42,168.45,73.49,168.35,73.58,168.25,73.66,168.20,73.67,168.18,73.71,168.15,73.72,168.15,73.74,168.38,73.74,168.60,73.74,168.57,73.75,168.32,73.67,168.10,73.60,168.10,73.54,168.12,73.54,168.15,73.54,168.15,73.55,168.10,73.59,168.05,73.62,168.03,73.67,167.85,73.69,167.65,73.70,167.43,73.72,167.35,73.75,167.53,73.80,167.75,73.81,167.95,73.81,167.93,73.78,167.93,73.76,167.78,73.75,167.65,73.75,167.55,73.74,167.35,73.74,167.18,73.75,167.03,73.76,167.05,73.76,167.15,73.76,167.20,73.76,167.28,73.75,167.35,73.74,167.43,73.76,167.45,73.79,167.45,73.79,167.22,73.78,167.00,73.75,166.78,73.76,166.78
RZ_9439314_5387,0,6940,49,0,0,73.78,166.78,73.79,166.88,73.78,166.95,73.78,166.78,73.79,166.53,73.83,166.30,73.86,166.35,73.90,166.38,73.94,166.38,73.99,166.40,74.03,166.43,74.04,166.45,74.04,166.45,74.03,166.45,74.04,166.45,74.05,166.45,74.08,166.43,74.10,166.35,74.11,166.28,74.10,166.25,74.10,166.35,74.06,166.43,74.03,166.47,74.04,166.45,74.08,166.40,74.14,166.35,74.16,166.30,74.14,166.35,74.10,166.38,74.03,166.43,73.99,166.12,73.95,165.85,74.00,165.62,74.06,165.68,74.11,165.50,74.10,165.28,74.09,165.18,74.09,165.32,74.09,165.65,74.10,165.82,74.10,165.82,74.11,165.60,74.14,165.40,74.16,165.43,74.15,165.47,74.11,165.28,74.08,165.03,74.11,164.78,74.15,164.90
RZ_9439314_5388,0,6940,51,0,0,74.17,164.90,74.19,164.82,74.20,164.62,74.19,164.53,74.19,164.50,74.19,164.47,74.19,164.47,74.19,164.20,74.17,163.93,74.17,163.78,74.28,163.90,74.39,163.80,74.47,163.47,74.46,163.15,74.45,162.95,74.46,162.88,74.49,162.78,74.51,162.75,74.54,162.70,74.54,163.10,74.33,163.80,74.10,164.50,73.59,165.25,73.22,166.05,72.61,167.50,72.20,168.45,71.58,170.22,71.19,171.62,70.75,173.70,70.49,174.68,70.09,176.00,69.81,176.93,69.62,177.88,69.58,178.18,69.44,178.12,69.31,178.68,69.19,179.28,69.15,180.12,69.10,180.40,68.95,180.57,68.83,180.50,68.71,180.40,68.67,180.40,68.60,180.97,68.53,181.55,68.44,181.93,68.44,181.70,68.55,181.85,68.67,182.25,68.81,182.60,68.83,182.53
RZ_9439314_5389,0,6940,49,0,0,68.85,182.38,68.88,182.25,68.95,182.40,69.01,182.60,69.03,182.80,69.03,182.72,68.97,182.65,68.94,182.57,68.91,182.55,68.94,182.55,68.95,182.55,68.96,182.55,68.92,182.57,68.90,182.60,68.89,182.40,68.90,182.20,68.91,181.80,68.96,181.60,69.03,181.62,69.09,181.82,69.09,182.05,69.12,182.10,69.16,182.00,69.16,181.90,69.14,181.80,69.10,181.82,69.10,181.65,69.10,181.45,69.10,181.43,69.09,181.57,69.09,181.60,69.09,181.50,69.11,181.47,69.12,181.47,69.15,181.35,69.17,181.18,69.21,181.18,69.24,181.28,69.29,181.40,69.34,181.45,69.39,181.40,69.36,181.05,69.35,180.70,69.34,180.40,69.34,180.38,69.34,180.47,69.35,180.60,69.36,180.65,69.38,180.60
RZ_9439314_5390,0,6940,51,0,0,69.38,180.55,69.39,180.40,69.38,180.12,69.36,179.82,69.36,179.75,69.39,179.85,69.42,179.97,69.47,180.05,69.53,179.97,69.56,179.95,69.56,179.93,69.55,179.95,69.54,179.97,69.51,180.00,69.49,179.93,69.49,179.78,69.54,179.62,69.60,179.47,69.66,179.38,69.59,179.25,69.47,179.40,69.40,179.53,69.41,179.57,69.42,179.45,69.42,179.43,69.42,179.47,69.41,179.50,69.44,179.53,69.46,179.62,69.49,179.70,69.50,179.85,69.51,179.90,69.53,179.90,69.53,179.75,69.47,179.55,69.42,179.40,69.38,179.28,69.39,179.22,69.44,179.25,69.51,179.30,69.60,179.35,69.64,179.50,69.62,179.65,69.64,179.53,69.65,179.25,69.66,179.15,69.61,179.30,69.56,179.40,69.51,179.38,69.50,179.62,69.47,179.93
RZ_9439314_5391,0,6940,50,0,0,69.45,180.28,69.47,180.30,69.51,180.22,69.54,180.00,69.55,179.78,69.55,179.68,69.55,179.68,69.54,179.68,69.53,179.72,69.51,179.80,69.53,179.68,69.55,179.53,69.54,179.32,69.51,179.28,69.47,179.20,69.53,179.12,69.56,179.07,69.60,179.07,69.58,179.12,69.58,179.20,69.55,179.25,69.55,179.32,69.55,179.38,69.55,179.47,69.56,179.55,69.55,179.62,69.55,179.60,69.55,179.57,69.59,179.53,69.61,179.45,69.62,179.38,69.62,179.30,69.61,179.25,69.61,179.20,69.62,179.20,69.64,179.25,69.67,179.30,69.70,179.38,69.66,179.40,69.60,179.47,69.54,179.55,69.56,179.57,69.59,179.40,69.62,179.22,69.66,179.10,69.70,179.32,69.70,179.68,69.71,180.03,69.76,179.85,69.80,179.57
RZ_9439314_5392,0,6940,50,0,0,69.84,179.30,69.84,179.30,69.76,179.30,69.70,179.30,69.65,179.32,69.66,179.32,69.70,179.35,69.72,179.35,69.76,179.30,69.78,179.25,69.78,179.20,69.78,178.97,69.78,178.75,69.78,178.82,69.78,179.07,69.80,179.32,69.84,179.12,69.83,178.95,69.79,178.78,69.75,178.78,69.75,178.93,69.74,179.05,69.72,179.20,69.70,179.22,69.69,179.30,69.69,179.38,69.72,179.43,69.76,179.40,69.80,179.32,69.79,179.18,69.80,179.03,69.83,178.88,69.84,178.80,69.84,178.68,69.88,178.60,69.90,178.55,69.92,178.57,69.89,178.60,69.86,178.60,69.85,178.55,69.83,178.57,69.80,178.65,69.74,178.78,69.70,178.85,69.66,178.82,69.66,178.82,69.64,178.90,69.61,178.97,69.61,179.10,69.66,179.15
RZ_9439314_5393,0,6940,50,0,0,69.72,178.88,69.76,178.43,69.83,177.97,69.88,178.00,69.86,178.15,69.79,178.32,69.75,178.40,69.78,178.45,69.79,178.43,69.80,178.28,69.80,178.15,69.81,178.07,69.81,178.07,69.81,178.32,69.83,178.53,69.85,178.72,69.90,178.62,69.92,178.57,69.94,178.53,69.95,178.65,69.96,178.78,69.91,178.85,69.85,178.82,69.81,178.80,69.84,178.75,69.86,178.68,69.88,178.62,69.89,178.65,69.90,178.65,69.89,178.68,69.88,178.68,69.90,178.72,69.96,178.85,70.05,178.95,69.99,179.00,69.90,178.95,69.83,178.93,69.85,178.93,69.88,178.93,69.90,178.93,69.91,178.80,69.92,178.65,69.95,178.82,69.96,179.15,69.99,179.25,70.01,178.93,70.03,178.62,70.05,178.43,70.06,178.30,70.06,178.22
RZ_9439314_5394,0,6940,49,0,0,70.01,178.30,69.96,178.47,69.94,178.62,69.97,178.72,70.04,178.88,70.06,178.95,70.05,179.05,70.00,179.00,69.89,178.95,69.81,178.88,69.81,178.88,69.86,178.90,69.91,178.93,69.90,178.97,69.90,179.03,69.90,179.07,69.89,179.07,69.88,178.95,69.90,178.70,69.95,178.47,69.97,178.60,69.97,178.80,69.92,179.03,69.88,179.03,69.94,179.05,70.04,179.03,70.10,178.95,70.06,178.95,70.00,179.05,69.97,179.22,70.05,179.35,70.12,179.35,70.14,179.30,70.08,179.22,70.01,179.18,70.03,179.18,70.03,179.18,70.01,179.20,70.00,179.25,69.99,179.28,69.96,179.28,69.95,179.28,69.92,179.18,69.94,179.10,69.96,178.95,69.95,178.93,69.91,178.97,69.86,179.12,69.84,179.32
RZ_9439314_5395,0,6940,51,0,0,69.85,179.40,69.86,179.38,69.88,179.35,69.88,179.35,69.86,179.40,69.88,179.43,69.90,179.43,69.92,179.43,69.95,179.40,69.97,179.45,69.99,179.47,70.01,179.55,70.00,179.55,69.99,179.47,69.95,179.45,69.95,179.40,69.96,179.47,69.95,179.50,69.92,179.55,69.88,179.47,69.85,179.40,69.84,179.30,69.84,179.22,69.84,179.15,69.84,179.25,69.79,179.40,69.75,179.53,69.69,179.53,69.67,179.35,69.71,179.15,69.79,179.03,69.86,179.20,69.89,179.45,69.89,179.65,69.90,179.85,69.91,179.95,69.89,180.05,69.86,179.88,69.84,179.65,69.78,179.50,69.70,179.50,69.62,179.57,69.66,179.45,69.70,179.32,69.72,179.07,69.71,178.97,69.67,179.25,69.64,179.68,69.59,180.10,69.58,180.10,69.58,180.12
RZ_9439314_5396,0,6940,51,0,0,69.61,180.18,69.70,180.20,69.78,180.00,69.83,179.80,69.86,179.50,69.88,179.43,69.86,179.32,69.83,179.30,69.79,179.30,69.78,179.32,69.76,179.32,69.75,179.32,69.72,179.53,69.67,179.72,69.61,179.93,69.58,179.85,69.60,179.80,69.62,179.72,69.65,179.72,69.70,179.72,69.74,179.97,69.76,180.22,69.76,180.50,69.75,180.53,69.72,180.53,69.71,180.47,69.69,180.22,69.67,179.97,69.65,179.88,69.64,180.00,69.64,180.10,69.65,180.05,69.67,180.03,69.70,180.03,69.70,180.10,69.67,180.38,69.65,180.53,69.60,180.65,69.54,180.75,69.49,180.88,69.49,180.85,69.53,180.68,69.56,180.53,69.60,180.53,69.61,180.40,69.64,180.30,69.66,180.20,69.69,180.18,69.67,180.20,69.67,180.25,69.66,180.30
RZ_9439314_5397,0,6940,50,0,0,69.61,180.10,69.56,179.88,69.50,179.80,69.46,180.03,69.40,180.25,69.36,180.28,69.39,180.25,69.47,180.25,69.55,180.28,69.62,180.22,69.67,180.15,69.72,180.10,69.88,180.18,70.17,179.97,70.60,179.70,71.10,179.00,71.75,178.10,72.33,177.18,72.89,176.65,73.39,175.50,74.11,173.95,74.83,172.32,75.65,170.93,76.41,169.40,77.12,167.70,77.91,166.10,78.51,164.53,79.16,162.00,79.71,159.90,80.40,157.43,81.10,155.93,81.75,154.47,82.31,153.03,82.78,151.65,83.24,149.35,83.72,147.32,84.47,144.85,85.08,142.97,85.88,140.65,86.38,138.12,87.10,135.57,87.64,133.45,88.12,131.88,88.46,129.70,88.71,127.40,89.20,124.60,89.65,122.42,90.15,120.65,90.62,118.40,91.09,116.47
RZ_9439314_5398,0,6940,51,0,0,91.69,114.17,92.17,112.20,92.65,110.17,93.01,108.90,93.41,107.40,93.76,105.62,94.00,102.95,94.39,101.28,94.75,99.75,95.12,98.62,95.39,97.22,95.66,95.90,95.90,94.20,95.95,92.92,96.34,91.12,96.71,89.88,97.11,87.72,97.38,86.42,97.85,84.72,98.36,83.92,98.71,82.58,98.88,81.50,99.21,79.67,99.54,77.60,99.81,75.75,99.96,74.08,100.09,73.25,100.22,71.88,100.25,70.33,100.41,68.50,100.65,67.28,100.95,66.33,101.14,65.00,101.25,63.88,101.41,62.05,101.64,60.52,101.84,59.05,101.92,58.05,101.89,56.98,101.86,55.92,101.86,54.85,101.90,53.98,101.96,52.70,102.00,52.10,101.99,51.00,101.91,49.75,101.84,48.50,101.72,47.67,101.66,47.00,101.61,46.10,101.61,45.48
RZ_9439314_5399,0,6940,50,0,0,101.55,44.50,101.49,43.65,101.41,42.85,101.35,42.83,101.30,41.77,101.25,40.70,101.20,39.62,101.10,39.08,100.94,38.27,100.81,37.20,100.61,36.33,100.46,35.62,100.21,34.90,100.06,34.50,99.91,33.77,99.69,33.35,99.47,32.95,99.16,32.85,98.90,32.67,98.65,32.42,98.44,31.55,98.29,30.77,97.95,30.12,97.66,30.12,97.47,29.52,97.46,28.90,97.46,28.23,97.45,28.10,97.35,27.98,97.28,27.93,97.20,27.93,97.15,27.95,97.09,27.98,96.97,27.95,96.90,27.90,96.76,27.88,96.58,27.75,96.41,27.60,96.34,27.55,96.35,27.70,96.36,27.90,96.38,28.00,96.40,28.07,96.41,28.07,96.40,28.05,96.39,28.25,96.36,28.57,96.31,28.85,96.20,28.90,96.09,28.90
RZ_9439314_5400,0,6940,50,0,0,96.03,28.90,96.00,29.07,95.97,29.25,95.95,29.43,95.96,29.43,95.97,29.43,95.97,29.45,95.97,29.45,95.97,29.50,95.95,29.80,95.92,30.25,95.89,30.70,95.88,30.98,95.86,31.10,95.88,31.18,95.84,31.18,95.78,31.20,95.76,31.23,95.81,31.25,95.86,31.27,95.89,31.35,95.91,31.48,95.90,31.55,95.89,31.57,95.88,31.62,95.89,31.73,95.88,31.85,95.86,32.00,95.85,32.02,95.83,32.05,95.80,32.10,95.80,32.35,95.80,32.60,95.83,32.75,95.85,32.77,95.84,32.83,95.79,32.80,95.75,32.77,95.72,32.73,95.67,32.73,95.64,32.73,95.66,32.73,95.70,32.80,95.75,32.88,95.76,32.98,95.76,32.98,95.78,32.98,95.79,33.05,95.79,33.12,95.79,33.20
RZ_9439314_5401,0,6940,50,0,0,95.79,33.25,95.80,33.27,95.83,33.25,95.84,33.20,95.74,33.15,95.64,33.15,95.58,33.17,95.62,33.20,95.66,33.20,95.69,33.20,95.71,33.20,95.72,33.35,95.75,33.48,95.79,33.62,95.76,33.62,95.71,33.60,95.70,33.58,95.74,33.52,95.76,33.55,95.78,33.70,95.79,33.85,95.79,33.90,95.79,33.90,95.79,33.88,95.74,33.88,95.67,33.88,95.61,33.88,95.60,33.75,95.60,33.60,95.60,33.52,95.61,33.58,95.62,33.62,95.62,33.58,95.60,33.52,95.60,33.70,95.62,33.88,95.65,34.08,95.65,34.10,95.65,34.10,95.69,34.12,95.71,34.15,95.78,34.17,95.81,34.30,95.89,34.45,95.91,34.42,95.94,34.30,95.94,34.15,95.85,33.90,95.75,33.65,95.59,33.20
RZ_9439314_5402,0,6940,50,0,0,95.51,32.88,95.40,32.27,95.11,31.62,94.81,31.05,94.54,30.45,94.46,30.07,94.31,29.40,94.06,29.02,93.81,28.62,93.61,28.43,93.25,28.25,92.92,28.12,92.50,27.95,92.15,27.73,91.65,27.27,91.09,26.77,90.64,26.27,90.26,25.93,89.92,25.75,89.65,25.60,89.33,25.27,89.17,24.88,88.85,24.48,88.65,24.38,88.47,24.32,88.41,24.15,88.34,24.05,88.19,23.95,88.04,23.82,87.89,23.70,87.81,23.57,87.83,23.60,87.75,23.62,87.67,23.68,87.59,23.68,87.59,23.62,87.59,23.55,87.60,23.30,87.58,23.10,87.55,22.95,87.55,22.98,87.59,22.95,87.60,22.93,87.59,22.93,87.54,22.85,87.51,22.80,87.45,22.75,87.42,22.77,87.39,22.77,87.38,22.75
RZ_9439314_5403,0,6940,50,0,0,87.44,22.70,87.50,22.70,87.55,22.75,87.54,22.85,87.55,22.93,87.58,22.95,87.59,22.93,87.59,22.90,87.58,22.88,87.59,22.85,87.59,22.85,87.59,22.93,87.56,23.02,87.56,23.10,87.55,23.18,87.54,23.20,87.64,23.23,87.74,23.30,87.83,23.38,87.81,23.43,87.80,23.43,87.69,23.43,87.59,23.50,87.60,23.60,87.71,23.65,87.81,23.57,87.80,23.52,87.80,23.48,87.79,23.57,87.78,23.75,87.78,23.93,87.76,24.00,87.81,24.00,87.84,23.88,87.85,23.73,87.81,23.55,87.80,23.50,87.79,23.48,87.80,23.50,87.84,23.57,87.86,23.70,87.88,23.75,87.88,23.75,87.92,23.80,88.04,23.88,88.14,23.98,88.20,24.00,88.20,24.02,88.19,24.07,88.17,24.10
RZ_9439314_5404,0,6940,50,0,0,88.15,24.10,88.12,24.12,88.10,24.10,88.10,24.05,88.10,23.93,88.12,23.85,88.15,23.82,88.19,23.85,88.24,23.77,88.28,23.70,88.28,23.62,88.24,23.62,88.20,23.65,88.17,23.68,88.17,23.73,88.19,23.80,88.19,23.82,88.20,23.77,88.17,23.80,88.16,23.88,88.15,23.98,88.15,23.98,88.16,23.88,88.17,23.77,88.21,23.70,88.25,23.73,88.24,23.73,88.24,23.75,88.24,23.88,88.30,24.00,88.36,24.00,88.42,23.90,88.45,23.82,88.46,23.85,88.47,23.85,88.47,23.95,88.44,24.07,88.39,24.20,88.35,24.25,88.35,24.27,88.36,24.27,88.36,24.25,88.36,24.23,88.36,24.27,88.29,24.40,88.22,24.52,88.19,24.55,88.22,24.52,88.26,24.50,88.25,24.45
RZ_9439314_5405,0,6940,49,0,0,88.22,24.45,88.20,24.48,88.20,24.50,88.30,24.50,88.40,24.40,88.47,24.30,88.45,24.25,88.39,24.23,88.34,24.18,88.31,24.12,88.30,24.10,88.28,24.18,88.26,24.23,88.25,24.27,88.24,24.27,88.29,24.27,88.34,24.20,88.39,24.12,88.36,24.05,88.36,24.10,88.35,24.18,88.35,24.25,88.35,24.32,88.34,24.38,88.30,24.40,88.26,24.40,88.29,24.40,88.34,24.45,88.40,24.60,88.40,24.75,88.39,24.82,88.33,24.75,88.26,24.65,88.24,24.60,88.25,24.60,88.28,24.65,88.29,24.68,88.28,24.57,88.26,24.43,88.24,24.25,88.20,24.20,88.19,24.12,88.21,24.10,88.24,24.15,88.29,24.18,88.30,24.15,88.33,24.10,88.36,24.02,88.41,23.98
RZ_9439314_5406,0,6940,50,0,0,88.45,23.95,88.44,23.93,88.39,23.88,88.34,23.80,88.33,23.75,88.30,23.75,88.26,23.75,88.22,23.75,88.21,23.85,88.20,23.95,88.20,24.07,88.21,24.12,88.22,24.18,88.22,24.20,88.24,24.20,88.24,24.18,88.26,24.10,88.29,24.00,88.31,23.95,88.33,24.02,88.33,24.10,88.31,24.15,88.38,24.15,88.44,24.12,88.50,24.12,88.50,24.07,88.49,24.00,88.49,24.00,88.49,24.10,88.49,24.18,88.49,24.25,88.46,24.30,88.45,24.12,88.42,23.88,88.41,23.65,88.44,23.62,88.47,23.77,88.47,23.90,88.44,24.02,88.40,24.02,88.41,24.02,88.41,23.98,88.40,23.95,88.38,23.98,88.36,23.98,88.34,23.95,88.33,23.90,88.30,23.90,88.29,23.90,88.33,23.93
RZ_9439314_5407,0,6940,50,0,0,88.34,23.95,88.36,23.88,88.31,23.80,88.28,23.73,88.34,23.65,88.42,23.60,88.50,23.52,88.47,23.52,88.46,23.55,88.42,23.55,88.39,23.55,88.36,23.52,88.36,23.48,88.40,23.45,88.45,23.43,88.51,23.32,88.51,23.25,88.53,23.12,88.53,23.10,88.53,23.10,88.53,23.10,88.54,23.12,88.56,23.10,88.51,23.10,88.46,23.10,88.40,23.18,88.40,23.25,88.41,23.32,88.42,23.38,88.45,23.43,88.45,23.50,88.45,23.57,88.45,23.60,88.46,23.55,88.46,23.40,88.45,23.30,88.44,23.38,88.44,23.55,88.44,23.62,88.44,23.55,88.42,23.48,88.40,23.45,88.39,23.43,88.42,23.43,88.47,23.43,88.51,23.38,88.51,23.30,88.51,23.20,88.45,23.20,88.39,23.23
RZ_9439314_5408,0,6940,50,0,0,88.38,23.23,88.42,23.23,88.47,23.23,88.49,23.23,88.54,23.23,88.60,23.18,88.56,23.15,88.47,23.18,88.41,23.23,88.42,23.25,88.45,23.30,88.50,23.35,88.54,23.45,88.58,23.48,88.55,23.50,88.53,23.48,88.51,23.50,88.50,23.52,88.50,23.57,88.53,23.60,88.54,23.62,88.55,23.68,88.55,23.70,88.54,23.73,88.47,23.77,88.41,23.82,88.35,23.82,88.34,23.80,88.35,23.73,88.38,23.62,88.42,23.55,88.49,23.60,88.53,23.65,88.53,23.65,88.47,23.60,88.44,23.55,88.45,23.55,88.50,23.55,88.49,23.55,88.45,23.57,88.41,23.55,88.42,23.55,88.40,23.52,88.38,23.55,88.34,23.55,88.34,23.52,88.34,23.48,88.38,23.45,88.40,23.32,88.45,23.20
RZ_9439314_5409,0,6940,50,0,0,88.45,23.07,88.50,23.05,88.55,22.98,88.59,22.93,88.58,22.90,88.55,22.90,88.54,22.98,88.54,23.02,88.55,23.07,88.58,23.10,88.59,23.12,88.60,23.05,88.59,22.90,88.56,22.70,88.54,22.60,88.54,22.77,88.50,23.00,88.44,23.27,88.38,23.32,88.34,23.35,88.30,23.27,88.28,23.23,88.30,23.18,88.35,23.02,88.40,22.88,88.40,22.75,88.40,22.75,88.40,22.75,88.42,22.73,88.46,22.43,88.50,22.12,88.49,21.73,88.45,21.40,88.33,20.43,88.24,19.57,88.16,18.73,88.10,18.25,88.04,17.48,87.97,16.80,87.99,15.78,88.14,14.05,88.76,10.28,89.88,7.05,91.08,4.83,91.81,6.33,92.04,10.53,93.75,14.80,95.04,19.30,96.33,24.73,95.80,32.48
RZ_9439314_5410,0,6940,50,0,0,95.72,41.58,95.64,50.10,95.53,60.52,95.30,70.65,95.01,82.05,94.67,93.97,94.08,107.40,93.26,121.05,92.12,135.30,91.33,145.28,90.86,150.62,90.86,150.62
RZ_9439314_5411,0,6940,49,0,0,null
RZ_9439314_5412,0,6940,50,0,0,91.96,344.23,91.96,344.23,91.90,342.60,91.72,339.52,91.45,334.07,91.21,328.88,90.60,323.12,90.01,318.05,89.04,312.90,88.53,308.48,88.10,304.18,88.04,299.57,87.99,294.95,87.76,290.90,87.56,286.73,87.34,282.55,87.25,278.27,87.16,274.38,86.31,270.80,85.47,266.68,84.58,262.90,84.38,258.80,83.51,255.68,82.74,252.80,81.74,250.10,81.12,247.38,80.53,244.47,80.15,241.57,80.09,238.60,80.01,235.90,80.01,233.00,80.00,230.30,80.00,227.32,80.03,224.80,80.06,222.40,80.10,220.22,80.08,218.18,79.97,216.10,79.47,214.10,79.04,211.72,78.65,209.65
RZ_9439314_5413,0,6940,51,0,0,78.66,207.10,78.58,204.82,78.39,202.00,78.19,199.75,77.95,197.65,77.80,196.32,77.74,194.10,77.89,192.22,78.41,189.47,78.86,188.05,79.38,185.65,79.62,184.28,80.12,182.28,80.54,181.12,80.86,179.45,80.95,177.25,80.96,175.53,80.96,174.20,81.12,173.30,81.34,172.25,81.75,171.07,81.99,170.32,82.33,169.47,82.49,167.60,82.90,165.62,83.17,163.88,83.34,163.30,83.15,162.25,82.70,160.85,82.35,159.45,81.97,158.38,81.88,157.78,82.06,156.28,82.34,155.25,82.62,153.90,82.62,153.55,82.44,153.18,82.03,153.07,81.61,153.20,81.49,153.40,81.67,152.85,81.89,152.07,81.55,151.38,81.14,151.40,80.74,151.20,80.66,150.97,80.58,150.75,80.49,150.12,80.51,149.50,80.49,148.35,80.44,147.80
RZ_9439314_5414,0,6940,50,0,0,80.38,147.28,80.35,146.90,80.44,146.32,80.53,145.75,80.45,145.57,80.29,145.68,80.09,145.93,80.05,145.95,80.09,145.65,80.16,145.22,80.35,144.43,80.40,143.88,80.38,143.40,80.24,143.07,80.34,142.82,80.50,142.65,80.39,143.03,80.12,143.30,79.76,143.50,79.56,144.62,79.36,145.78,79.25,146.70,79.28,146.10,79.34,145.47,79.38,145.50,79.39,146.00,79.35,146.47,79.33,146.62,79.31,146.80,79.34,146.97,79.38,147.22,79.40,147.45,79.38,147.68,79.34,147.70,79.26,147.72,79.20,147.75,79.19,147.78,79.22,147.78,79.31,148.07,79.34,148.35,79.24,148.65,79.10,148.65,79.05,148.65,79.14,148.78,79.21,148.85,79.20,148.85,79.20,148.75,79.17,149.03,79.15,149.35,79.21,149.75
RZ_9439314_5415,0,6940,50,0,0,79.31,149.80,79.41,149.85,79.45,149.82,79.50,149.68,79.50,149.55,79.45,149.40,79.40,149.38,79.39,149.35,79.38,149.43,79.38,149.57,79.38,149.75,79.38,149.82,79.35,149.85,79.35,149.85,79.34,149.80,79.35,149.72,79.36,149.70,79.40,149.72,79.42,149.75,79.45,149.72,79.44,149.75,79.42,149.82,79.39,149.95,79.36,150.03,79.34,150.05,79.35,150.03,79.36,150.28,79.35,150.78,79.36,151.28,79.38,151.22,79.41,150.88,79.51,150.53,79.61,150.45,79.74,150.45,79.76,150.35,79.80,150.22,79.80,150.55,79.78,151.05,79.78,151.38,79.80,151.20,79.83,151.05,79.80,151.03,79.78,150.85,79.67,150.68,79.58,150.70,79.46,150.93,79.41,151.05,79.39,150.95,79.33,151.07,79.28,151.35
RZ_9439314_5416,0,6940,50,0,0,79.22,151.65,79.19,151.72,79.16,151.72,79.28,151.88,79.40,152.05,79.58,151.80,79.61,151.40,79.61,151.00,79.58,151.00,79.58,150.95,79.62,150.88,79.69,150.75,79.69,150.72,79.62,151.12,79.46,151.57,79.34,151.75,79.26,151.32,79.29,150.88,79.36,150.78,79.44,150.93,79.50,151.07,79.49,151.15,79.44,151.38,79.39,151.55,79.31,151.75,79.28,151.70,79.22,151.72,79.20,151.78,79.20,151.85,79.22,151.90,79.22,151.78,79.22,151.60,79.22,151.45,79.24,151.50,79.26,151.55,79.25,151.62,79.22,151.65,79.20,151.65,79.11,151.68,79.01,151.68,78.91,151.53,78.90,151.38,78.88,151.22,78.88,151.20,78.65,151.82,78.41,152.45,78.01,153.75,77.58,154.45,77.14,155.43,76.56,156.68
RZ_9439314_5417,0,6940,50,0,0,76.04,157.95,75.41,159.80,74.65,160.85,73.84,163.60,72.90,165.65,72.22,168.10,71.69,169.40,71.19,171.35,70.71,173.28,70.20,174.88,69.78,176.35,69.44,177.72,69.22,178.93,69.06,179.55,68.88,180.20,68.72,180.75,68.66,181.28,68.66,181.40,68.66,181.53,68.66,181.53,68.64,181.50,68.61,181.47,68.60,181.50,68.62,181.38,68.66,181.25,68.74,181.22,68.91,181.35,69.06,181.75,69.17,182.03,69.15,182.22,69.15,182.12,69.20,182.18,69.26,182.32,69.39,182.35,69.42,182.20,69.45,182.25,69.42,182.43,69.41,182.60,69.40,182.57,69.44,182.55,69.45,182.55,69.47,182.50,69.46,182.45,69.42,182.50,69.39,182.57,69.35,182.45,69.34,182.28,69.34,182.10,69.35,182.00,69.38,181.90
RZ_9439314_5418,0,6940,50,0,0,69.41,181.75,69.40,181.70,69.42,181.75,69.44,181.90,69.45,182.03,69.46,182.05,69.49,182.15,69.54,182.35,69.56,182.60,69.54,182.45,69.51,182.18,69.47,181.90,69.54,181.90,69.60,182.07,69.61,182.30,69.56,182.32,69.53,182.25,69.54,182.15,69.55,182.12,69.61,182.03,69.69,181.95,69.74,181.90,69.70,181.82,69.66,181.72,69.64,181.60,69.64,181.62,69.61,181.68,69.59,181.70,69.58,181.28,69.62,180.88,69.71,180.68,69.75,180.93,69.76,181.20,69.74,181.32,69.72,181.30,69.72,181.30,69.74,181.28,69.72,181.28,69.70,181.25,69.69,181.22,69.69,181.18,69.67,181.25,69.76,181.30,69.85,181.22,69.88,181.07,69.83,180.90,69.76,180.90,69.84,180.70,69.91,180.53,69.99,180.43
RZ_9439314_5419,0,6940,50,0,0,69.90,180.47,69.80,180.57,69.78,180.57,69.85,180.57,69.85,180.60,69.79,180.60,69.71,180.60,69.70,180.55,69.70,180.50,69.71,180.53,69.74,180.57,69.78,180.65,69.84,180.60,69.89,180.50,69.91,180.40,69.96,180.43,70.03,180.47,70.05,180.32,70.03,180.18,69.99,180.07,70.00,180.28,70.10,180.43,70.19,180.40,70.20,180.30,70.15,180.22,70.10,180.35,70.11,180.43,70.11,180.53,70.10,180.60,70.10,180.47,70.11,180.20,70.12,179.95,70.12,179.90,70.12,179.90,70.12,179.90,70.14,179.90,70.16,179.90,70.17,179.90,70.16,179.80,70.15,179.72,70.12,179.93,70.12,180.20,70.14,180.53,70.15,180.57,70.22,180.60,70.31,180.57,70.29,180.18,70.19,179.78,70.22,179.28,70.36,179.12
RZ_9439314_5420,0,6940,50,0,0,70.42,179.32,70.35,179.65,70.22,180.10,70.19,180.20,70.12,180.30,70.10,180.32,70.10,180.15,70.12,179.97,70.15,179.80,70.16,179.78,70.16,179.60,70.19,179.43,70.20,179.30,70.15,179.32,70.10,179.35,70.05,179.40,70.09,179.45,70.12,179.47,70.16,179.47,70.12,179.50,70.09,179.55,70.16,179.68,70.28,179.72,70.34,179.62,70.30,179.47,70.26,179.35,70.25,179.30,70.24,179.28,70.17,179.30,70.14,179.32,70.10,179.43,70.11,179.50,70.11,179.60,70.11,179.60,70.10,179.62,70.08,179.65,70.05,179.72,70.03,179.78,70.00,179.85,69.97,179.95,69.99,180.05,70.00,179.88,70.01,179.65,69.97,179.45,69.94,179.47,69.94,179.72,69.97,179.97,70.01,180.18,70.01,180.25,69.94,180.35
RZ_9439314_5421,0,6940,50,0,0,69.88,180.25,69.79,180.03,69.78,179.82,69.83,179.85,69.89,179.95,69.95,180.15,69.95,180.30,69.96,180.00,69.97,179.55,69.99,179.25,69.99,179.45,70.01,179.68,70.05,179.82,70.10,179.80,70.15,179.75,70.16,179.68,70.11,179.60,70.06,179.50,69.96,179.65,69.94,179.82,69.91,179.95,69.92,179.82,69.92,179.78,69.92,179.78,69.92,179.80,69.92,179.88,69.94,179.88,69.94,179.85,69.94,179.82,69.92,179.95,69.91,180.07,69.94,180.15,69.91,180.18,69.90,180.20,69.88,180.35,69.92,180.50,69.97,180.62,70.00,180.60,70.03,180.55,70.05,180.53,70.01,180.50,69.96,180.50,69.90,180.50,69.90,180.53,69.86,180.55,69.84,180.55,69.81,180.55,69.81,180.60,69.81,180.68,69.81,180.80
RZ_9439314_5422,0,6940,50,0,0,69.81,181.00,69.81,181.18,69.86,181.20,69.91,181.12,69.94,181.05,69.91,180.93,69.89,180.75,69.88,180.60,69.85,180.60,69.84,180.53,69.83,180.43,69.81,180.35,69.92,180.35,70.06,180.32,70.11,180.43,70.04,180.57,69.96,180.72,69.99,180.80,70.00,180.80,69.99,180.82,69.97,180.85,69.99,180.82,70.01,180.82,70.05,180.78,70.08,180.65,70.09,180.55,70.08,180.47,70.08,180.62,70.08,180.93,70.09,181.12,70.09,181.12,70.06,181.05,70.04,181.10,70.01,181.22,70.00,181.12,69.99,180.97,69.99,180.80,69.99,180.80,70.03,180.88,70.06,180.93,70.10,180.90,70.10,180.82,70.11,180.82,70.14,180.85,70.16,180.88,70.19,180.82,70.16,180.75,70.12,180.65,70.04,180.53,70.01,180.45
RZ_9439314_5423,0,6940,50,0,0,69.96,180.65,69.95,180.95,69.94,181.25,69.95,181.22,69.91,181.20,69.88,180.97,69.84,180.75,69.80,180.55,69.72,180.55,69.65,180.72,69.54,180.88,69.41,180.93,69.30,180.68,69.26,180.38,69.26,180.20,69.22,179.95,69.19,179.85,69.15,179.75,69.15,179.57,69.15,179.35,69.16,179.15,69.16,179.18,69.17,179.22,69.17,179.18,69.19,179.15,69.16,179.47,69.15,179.82,69.14,179.97,69.14,179.75,69.14,179.50,69.12,179.50,69.11,179.50,69.10,179.53,69.05,179.53,69.01,179.53,68.97,179.60,69.00,179.70,69.04,179.78,69.06,179.82,69.05,179.38,69.11,178.95,69.17,178.93,69.24,179.30,69.20,179.47,69.17,179.28,69.17,179.10,69.20,179.07,69.17,179.03,69.14,178.97,69.10,179.25
RZ_9439314_5424,0,6940,50,0,0,69.11,179.53,69.14,179.57,69.19,179.47,69.22,179.38,69.26,179.60,69.26,179.68,69.26,179.78,69.26,179.82,69.31,179.53,69.38,179.20,69.31,178.97,69.17,179.07,69.06,179.20,69.09,179.25,69.15,179.28,69.19,179.28,69.22,179.25,69.29,179.20,69.35,179.28,69.38,179.40,69.35,179.40,69.33,179.32,69.34,179.15,69.28,179.07,69.21,179.10,69.20,179.22,69.25,179.38,69.29,179.50,69.28,179.60,69.28,179.55,69.30,179.43,69.40,179.35,69.49,179.43,69.56,179.60,69.56,179.72,69.56,179.78,69.58,179.72,69.56,179.70,69.54,179.68,69.51,179.65,69.50,179.60,69.50,179.55,69.51,179.47,69.54,179.45,69.55,179.47,69.56,179.53,69.58,179.55,69.59,179.55,69.58,179.53,69.58,179.50
RZ_9439314_5425,0,6940,50,0,0,69.64,179.50,69.70,179.47,69.75,179.45,69.67,179.47,69.61,179.47,69.56,179.47,69.58,179.47,69.60,179.60,69.61,179.70,69.61,179.75,69.60,179.88,69.61,180.03,69.62,180.22,69.62,180.28,69.60,180.32,69.56,180.25,69.54,180.00,69.59,179.80,69.64,179.95,69.69,180.28,69.69,180.60,69.67,180.55,69.66,180.47,69.65,180.43,69.66,180.40,69.66,180.40,69.67,180.30,69.70,180.22,69.71,180.25,69.69,180.38,69.66,180.53,69.64,180.57,69.64,180.62,69.62,180.65,69.65,180.65,69.66,180.65,69.69,180.65,69.72,180.65,69.76,180.62,69.80,180.60,69.79,180.57,69.78,180.60,69.83,180.57,69.89,180.55,69.89,180.40,69.84,180.30,69.79,180.28,69.76,180.57,69.75,180.90,69.79,180.93
RZ_9439314_5426,0,6940,48,0,0,69.84,180.75,69.89,180.55,69.91,180.50,69.95,180.43,69.90,180.50,69.81,180.62,69.72,180.72,69.72,180.72,69.74,180.75,69.76,180.78,69.72,180.75,69.66,180.70,69.58,180.62,69.55,180.55,69.56,180.38,69.62,180.25,69.75,180.03,69.84,179.95,69.85,180.12,69.80,180.40,69.75,180.70,69.75,180.75,69.75,180.80,69.76,180.80,69.79,180.80,69.83,180.72,69.84,180.70,69.84,180.65,69.84,180.72,69.80,180.75,69.78,180.78,69.80,180.85,69.85,180.88,69.91,180.90,69.86,180.75,69.83,180.62,69.79,180.68,69.79,180.82,69.78,181.00,69.75,181.03,69.72,180.93,69.72,180.70,69.74,180.47,69.74,180.32,69.78,180.28,69.81,180.30,69.86,180.40,69.84,180.50
RZ_9439314_5427,0,6940,51,0,0,69.76,180.57,69.69,180.62,69.65,180.65,69.66,180.60,69.67,180.55,69.69,180.50,69.72,180.50,69.76,180.50,69.80,180.60,69.80,180.70,69.80,180.80,69.79,180.75,69.71,180.62,69.65,180.53,69.69,180.35,69.76,180.20,69.86,180.07,69.88,180.05,69.83,180.07,69.78,180.12,69.75,180.35,69.80,180.55,69.85,180.70,69.86,180.68,69.83,180.65,69.80,180.55,69.79,180.50,69.81,180.38,69.80,180.35,69.80,180.38,69.81,180.43,69.81,180.47,69.83,180.47,69.83,180.50,69.83,180.53,69.84,180.50,69.85,180.47,69.88,180.43,69.86,180.50,69.84,180.57,69.81,180.60,69.78,180.55,69.74,180.70,69.69,180.88,69.66,180.97,69.65,180.88,69.65,180.78,69.66,180.90,69.70,181.05,69.72,181.15,69.74,181.07
RZ_9439314_5428,0,6940,50,0,0,69.72,181.05,69.74,180.88,69.76,180.70,69.79,180.53,69.81,180.53,69.81,180.50,69.81,180.47,69.80,180.57,69.79,180.78,69.76,180.97,69.71,180.85,69.67,180.65,69.69,180.47,69.75,180.47,69.76,180.47,69.71,180.72,69.65,180.95,69.62,181.10,69.69,181.03,69.76,180.93,69.84,181.00,69.84,181.07,69.84,181.10,69.83,181.00,69.81,180.88,69.80,180.82,69.79,180.80,69.79,180.78,69.79,180.72,69.81,180.70,69.83,180.72,69.83,180.80,69.83,180.95,69.80,181.00,69.78,180.85,69.76,180.62,69.79,180.35,69.81,180.28,69.80,180.28,69.79,180.35,69.78,180.45,69.76,180.53,69.75,180.55,69.75,180.50,69.74,180.43,69.74,180.43,69.78,180.45,69.81,180.47,69.79,180.47,69.72,180.55
RZ_9439314_5429,0,6940,50,0,0,69.66,180.65,69.64,180.75,69.62,180.60,69.65,180.47,69.70,180.45,69.74,180.55,69.74,180.40,69.75,180.12,69.76,179.97,69.75,180.10,69.75,179.97,69.74,179.75,69.74,179.62,69.67,179.82,69.61,180.15,69.56,180.32,69.56,180.30,69.59,180.15,69.64,180.05,69.67,180.10,69.69,180.25,69.66,180.40,69.64,180.50,69.62,180.45,69.62,180.32,69.65,180.20,69.65,180.22,69.66,180.32,69.65,180.40,69.66,180.32,69.67,180.30,69.70,180.32,69.69,180.38,69.67,180.38,69.69,180.15,69.70,179.90,69.71,179.80,69.71,180.07,69.72,180.35,69.74,180.50,69.75,180.47,69.75,180.47,69.71,180.43,69.69,180.40,69.66,180.45,69.69,180.50,69.69,180.60,69.69,180.65,69.66,180.70,69.62,180.95
RZ_9439314_5430,0,6940,50,0,0,69.61,181.20,69.62,181.12,69.66,180.82,69.66,180.45,69.64,180.43,69.62,180.38,69.61,180.38,69.61,180.40,69.59,180.38,69.58,180.38,69.58,180.43,69.58,180.45,69.60,180.47,69.64,180.43,69.66,180.38,69.67,180.35,69.67,180.38,69.67,180.35,69.67,180.32,69.69,180.30,69.71,180.38,69.72,180.47,69.70,180.35,69.65,180.15,69.60,179.93,69.61,179.90,69.62,179.80,69.61,179.75,69.58,179.97,69.55,180.25,69.58,180.47,69.65,180.38,69.69,180.45,69.69,180.55,69.69,180.70,69.65,180.68,69.60,180.65,69.56,180.57,69.55,180.32,69.51,180.07,69.47,179.90,69.46,179.97,69.46,180.07,69.46,180.20,69.49,180.38,69.50,180.47,69.54,180.45,69.58,180.35,69.59,180.25,69.58,180.25
RZ_9439314_5431,0,6940,50,0,0,69.55,180.30,69.54,180.35,69.53,180.43,69.56,180.47,69.60,180.50,69.65,180.47,69.65,180.45,69.64,180.60,69.65,180.72,69.69,180.55,69.72,180.25,69.74,179.95,69.74,179.93,69.74,179.90,69.74,179.97,69.74,180.18,69.71,180.40,69.69,180.53,69.66,180.57,69.67,180.65,69.70,180.65,69.70,180.62,69.67,180.57,69.66,180.53,69.67,180.50,69.69,180.53,69.69,180.57,69.67,180.62,69.66,180.55,69.66,180.47,69.64,180.38,69.62,180.35,69.62,180.40,69.65,180.53,69.67,180.68,69.67,180.82,69.66,180.90,69.66,180.65,69.71,180.35,69.74,180.05,69.75,180.05,69.72,180.03,69.70,180.30,69.70,180.60,69.64,180.85,69.58,180.80,69.49,180.78,69.47,180.80,69.46,180.82,69.49,180.60
RZ_9439314_5432,0,6940,49,0,0,69.51,180.35,69.56,180.20,69.59,180.32,69.62,180.43,69.67,180.40,69.72,180.55,69.79,180.70,69.78,180.85,69.78,180.88,69.76,180.78,69.75,180.60,69.74,180.50,69.74,180.47,69.72,180.50,69.71,180.50,69.70,180.47,69.69,180.45,69.70,180.45,69.67,180.32,69.65,180.20,69.65,180.15,69.67,180.22,69.71,180.30,69.66,180.35,69.61,180.43,69.65,180.45,69.75,180.40,69.84,180.22,69.86,180.07,69.88,179.97,69.88,180.07,69.85,180.22,69.83,180.38,69.81,180.50,69.80,180.53,69.80,180.53,69.81,180.32,69.78,180.12,69.72,180.35,69.67,180.78,69.69,180.93,69.71,180.65,69.66,180.45,69.58,180.53,69.53,180.62,69.60,180.68,69.66,180.80,69.70,180.90,69.71,180.88
RZ_9439314_5433,0,6940,51,0,0,69.71,180.78,69.69,180.65,69.66,180.62,69.66,180.68,69.67,180.75,69.67,180.85,69.66,180.88,69.66,180.93,69.64,180.95,69.62,180.97,69.60,180.97,69.55,181.05,69.51,181.15,69.47,181.30,69.47,181.35,69.50,181.15,69.53,180.88,69.53,180.62,69.53,180.62,69.51,180.62,69.51,180.68,69.49,180.75,69.47,180.82,69.45,180.70,69.42,180.53,69.41,180.30,69.44,180.22,69.45,180.35,69.44,180.55,69.42,180.78,69.42,180.78,69.42,180.78,69.47,180.88,69.51,180.97,69.50,181.10,69.50,181.12,69.49,181.03,69.49,180.93,69.44,180.88,69.40,180.97,69.40,181.05,69.41,181.07,69.44,180.80,69.42,180.53,69.41,180.22,69.40,180.20,69.51,180.43,69.64,180.65,69.62,180.78,69.49,180.72,69.35,180.68
RZ_9439314_5434,0,6940,50,0,0,69.39,180.70,69.44,180.70,69.46,180.90,69.39,181.05,69.33,181.20,69.31,181.00,69.34,180.85,69.35,180.70,69.35,180.80,69.36,180.88,69.39,180.85,69.42,180.72,69.45,180.55,69.46,180.47,69.46,180.43,69.46,180.43,69.45,180.35,69.45,180.25,69.45,180.18,69.45,180.45,69.45,180.78,69.45,181.07,69.45,181.03,69.42,180.95,69.34,180.85,69.26,180.78,69.20,180.70,69.22,180.60,69.25,180.55,69.29,180.47,69.31,180.43,69.35,180.53,69.36,180.62,69.38,180.72,69.36,180.72,69.36,180.70,69.34,180.90,69.29,181.10,69.22,181.40,69.16,181.53,69.17,181.38,69.19,181.10,69.20,180.85,69.20,180.88,69.20,180.88,69.20,180.82,69.20,180.78,69.20,180.72,69.24,180.80,69.29,180.90
RZ_9439314_5435,0,6940,50,0,0,69.30,180.97,69.26,180.95,69.19,180.90,69.16,180.90,69.14,180.90,69.17,180.90,69.22,180.93,69.25,180.95,69.28,180.97,69.28,181.00,69.28,181.00,69.28,180.93,69.26,180.85,69.24,180.68,69.20,180.57,69.15,180.75,69.12,181.05,69.10,181.07,69.09,180.93,69.11,180.78,69.15,180.90,69.17,180.93,69.19,180.95,69.16,180.85,69.15,180.75,69.12,180.90,69.14,181.18,69.16,181.30,69.21,180.88,69.24,180.43,69.26,180.07,69.26,180.05,69.17,180.32,69.09,180.62,69.08,180.93,69.15,180.93,69.22,180.95,69.16,180.82,69.10,180.65,69.08,180.45,69.12,180.43,69.17,180.30,69.24,180.22,69.26,180.18,69.28,180.25,69.26,180.35,69.25,180.40,69.16,180.47,69.08,180.45,68.99,180.40
RZ_9439314_5436,0,6940,50,0,0,69.00,180.35,69.04,180.25,69.08,180.15,69.06,180.03,69.04,180.12,69.01,180.25,69.05,180.38,69.10,180.30,69.15,180.20,69.16,180.32,69.17,180.50,69.19,180.72,69.12,180.80,69.05,180.93,68.96,181.00,68.95,180.62,68.97,180.20,69.05,179.72,69.12,179.70,69.20,179.55,69.20,179.43,69.17,179.65,69.16,180.00,69.16,180.32,69.14,180.32,69.10,180.40,69.08,180.47,69.06,180.55,69.05,180.38,69.04,180.22,69.04,180.03,68.99,179.97,68.95,180.10,68.88,180.22,68.84,180.35,68.80,180.30,68.80,180.22,68.90,180.18,69.00,180.15,69.05,180.12,69.01,180.32,68.97,180.50,68.99,180.57,68.99,180.45,68.97,180.30,68.95,180.28,68.94,180.28,69.01,180.25,69.08,180.22,69.11,180.18
RZ_9439314_5437,0,6940,50,0,0,69.10,180.12,69.08,180.07,69.09,180.05,69.08,180.10,69.06,180.15,69.06,180.20,68.99,180.28,68.89,180.30,68.81,180.25,68.81,180.10,68.83,179.97,68.88,179.97,68.90,179.97,68.94,180.00,68.92,179.97,68.91,179.97,68.88,179.95,68.84,179.93,68.80,179.90,68.80,179.90,68.79,179.90,68.79,179.60,68.79,179.30,68.75,179.20,68.71,179.65,68.74,180.10,68.79,180.38,68.80,180.38,68.76,179.88,68.71,179.38,68.71,179.35,68.76,179.85,68.81,180.10,68.88,179.88,68.88,179.68,68.86,179.82,68.79,179.95,68.74,179.75,68.67,179.47,68.69,179.18,68.70,179.35,68.75,179.55,68.79,179.72,68.84,179.72,68.88,179.62,68.89,179.57,68.80,179.50,68.70,179.50,68.66,179.43,68.70,179.25
RZ_9439314_5438,0,6940,50,0,0,68.72,179.10,68.69,179.07,68.66,179.20,68.67,179.35,68.67,179.30,68.67,179.20,68.66,179.47,68.67,179.85,68.72,180.10,68.80,179.85,68.83,179.62,68.78,179.60,68.71,179.65,68.62,179.65,68.58,179.60,68.54,179.57,68.49,179.40,68.45,179.22,68.54,179.25,68.65,179.45,68.75,179.53,68.74,179.40,68.74,179.10,68.72,178.93,68.74,178.72,68.74,178.70,68.75,178.90,68.76,179.10,68.76,179.45,68.72,179.60,68.69,179.72,68.65,179.70,68.65,179.70,68.64,179.55,68.64,179.40,68.66,179.15,68.69,179.12,68.67,179.07,68.66,179.12,68.65,179.12,68.62,179.12,68.62,179.12,68.61,178.95,68.60,178.82,68.60,178.72,68.60,178.97,68.62,179.18,68.62,179.35,68.60,179.35,68.56,179.35
RZ_9439314_5439,0,6940,50,0,0,68.58,178.95,68.61,178.55,68.58,178.47,68.53,178.80,68.51,179.12,68.58,178.90,68.65,178.68,68.66,178.43,68.66,178.40,68.65,178.50,68.64,178.68,68.66,178.85,68.67,178.88,68.69,178.95,68.69,179.03,68.69,179.07,68.67,179.07,68.66,179.05,68.65,179.00,68.62,179.00,68.61,179.07,68.60,179.18,68.60,179.22,68.61,179.18,68.65,178.85,68.69,178.55,68.70,178.47,68.70,178.68,68.69,178.55,68.70,178.22,68.66,178.00,68.59,178.10,68.51,178.25,68.44,178.45,68.39,178.57,68.38,178.68,68.41,178.62,68.54,178.62,68.62,178.68,68.75,178.78,68.79,179.00,68.83,179.12,68.83,179.12,68.84,179.03,68.84,178.90,68.81,178.88,68.76,178.88,68.74,178.82,68.72,178.68,68.71,178.45
RZ_9439314_5440,0,6940,50,0,0,68.70,178.30,68.67,178.35,68.62,178.43,68.56,178.55,68.54,178.60,68.55,178.65,68.58,178.65,68.58,178.65,68.56,178.70,68.51,178.75,68.47,178.82,68.49,178.75,68.54,178.60,68.58,178.45,68.56,178.38,68.55,178.57,68.55,178.70,68.58,178.72,68.59,178.53,68.59,178.50,68.56,178.60,68.53,178.72,68.51,178.80,68.53,178.82,68.51,178.85,68.53,178.82,68.53,178.82,68.53,178.85,68.51,178.85,68.49,178.85,68.50,178.82,68.54,178.82,68.60,178.65,68.64,178.47,68.60,178.53,68.54,178.72,68.44,178.95,68.39,178.97,68.46,179.03,68.58,179.07,68.67,179.10,68.65,179.10,68.61,178.85,68.59,178.60,68.61,178.47,68.65,178.62,68.66,178.85,68.64,178.97,68.62,179.03,68.64,179.03
RZ_9439314_5441,0,6940,49,0,0,68.65,178.80,68.66,178.60,68.69,178.60,68.71,178.78,68.66,178.97,68.58,179.00,68.50,179.03,68.50,179.05,68.50,179.03,68.56,179.00,68.64,178.97,68.65,178.80,68.60,178.65,68.54,178.50,68.54,178.65,68.53,178.82,68.54,178.78,68.54,178.55,68.56,178.20,68.64,178.03,68.72,177.88,68.72,177.93,68.64,178.07,68.56,178.20,68.58,178.22,68.58,178.15,68.59,178.15,68.60,178.22,68.58,178.32,68.55,178.32,68.67,178.28,68.81,178.35,68.96,178.70,69.25,179.05,69.62,179.22,70.36,179.22,71.06,179.12,71.90,179.00,72.58,178.88,73.38,178.82,74.12,178.80,75.20,178.78,76.21,178.68,77.21,178.57,78.17,178.47,79.08,178.47,80.19,178.47,81.12,178.15,82.28,177.80
RZ_9439314_5442,0,6940,51,0,0,83.30,177.43,84.31,177.35,85.24,177.28,86.40,176.88,87.67,176.35,88.89,175.68,90.20,174.53,91.47,173.25,92.84,171.95,94.00,171.43,95.22,171.15,96.46,170.70,97.53,170.22,98.45,169.65,99.36,169.28,100.34,168.95,101.35,168.43,102.21,167.85,103.19,167.22,104.11,166.82,105.05,166.65,105.89,166.55,106.66,166.57,107.51,166.55,108.26,166.47,108.99,166.28,109.69,166.05,110.22,165.78,110.96,165.35,111.45,165.00,112.24,164.75,112.75,164.70,113.42,164.05,113.88,163.05,114.42,162.03,114.85,161.43,115.20,161.12,115.33,160.82,115.35,160.50,115.40,160.00,115.46,159.45,115.51,159.10,115.53,158.97,115.53,158.95,115.51,158.80,115.49,158.65,115.40,158.53,115.31,158.55,115.15,158.57,115.09,158.57,115.00,158.53
RZ_9439314_5443,0,6940,52,0,0,114.99,158.50,114.90,158.47,114.80,158.50,114.69,158.53,114.58,158.57,114.38,158.62,114.20,158.55,114.09,158.40,113.92,158.22,113.78,158.20,113.69,158.28,113.74,158.45,113.67,158.60,113.56,158.78,113.40,158.88,113.34,158.97,113.29,159.00,113.28,159.05,113.19,159.15,113.08,159.22,112.96,159.35,112.99,159.45,113.04,159.53,113.06,159.55,113.03,159.53,112.99,159.47,112.97,159.50,112.86,159.60,112.72,159.57,112.60,159.50,112.60,159.45,112.62,159.47,112.64,159.65,112.61,159.80,112.58,160.03,112.53,160.12,112.50,160.20,112.49,159.88,112.44,159.57,112.39,159.45,112.34,159.75,112.33,160.05,112.31,160.25,112.29,160.30,112.26,160.32,112.19,160.28,112.14,160.22,112.09,160.22,112.09,160.20,112.10,160.12,112.11,160.05,112.06,159.85
RZ_9439314_5444,0,6940,50,0,0,112.00,159.75,111.94,159.72,111.95,159.88,111.96,160.12,111.97,160.40,111.99,160.57,111.99,160.62,111.96,160.50,111.96,160.38,111.96,160.15,111.86,160.05,111.74,160.05,111.69,160.15,111.78,160.22,111.78,160.30,111.69,160.43,111.71,160.57,111.83,160.70,111.86,160.78,111.80,160.85,111.75,160.72,111.79,160.60,111.79,160.55,111.80,160.82,111.83,161.05,111.76,161.25,111.69,161.30,111.61,161.35,111.64,161.43,111.65,161.47,111.69,161.35,111.69,161.15,111.60,160.95,111.50,160.95,111.42,161.03,111.45,161.10,111.50,161.15,111.51,161.22,111.53,161.30,111.53,161.35,111.53,161.25,111.53,161.18,111.53,161.10,111.53,161.07,111.53,161.12,111.49,161.25,111.45,161.35,111.42,161.22,111.44,161.07,111.45,160.93
RZ_9439314_5445,0,6940,50,0,0,111.44,160.93,111.40,160.90,111.30,161.05,111.25,161.07,111.22,161.12,111.26,161.00,111.29,161.12,111.29,161.18,111.28,161.12,111.25,161.00,111.21,161.18,111.19,161.38,111.19,161.38,111.25,161.15,111.31,160.88,111.30,160.82,111.22,161.07,111.16,161.35,111.17,161.47,111.19,161.35,111.19,161.10,111.21,160.97,111.26,160.85,111.35,160.80,111.42,160.97,111.34,161.20,111.20,161.40,111.06,161.38,111.14,161.32,111.22,161.30,111.22,161.15,111.20,161.00,111.16,160.80,111.20,160.70,111.17,160.60,111.15,160.72,111.14,160.90,111.12,161.10,111.15,160.90,111.17,160.70,111.16,160.62,111.11,160.75,111.06,160.95,111.05,161.10,111.03,161.15,110.99,161.15,110.99,161.18,111.03,161.28,111.08,161.38,111.10,161.35
RZ_9439314_5446,0,6940,49,0,0,111.11,161.15,111.16,160.95,111.20,160.80,111.31,160.88,111.38,160.95,111.45,161.03,111.45,161.07,111.49,161.12,111.53,161.15,111.38,160.93,111.12,160.70,110.69,160.25,110.12,160.18,109.42,160.20,108.70,160.65,107.95,161.00,106.99,161.30,105.79,162.38,104.46,163.45,103.14,164.53,101.72,165.18,100.22,165.88,98.54,167.15,96.78,168.05,95.08,169.00,93.40,170.07,91.64,171.00,89.99,172.53,88.51,173.32,87.31,174.12,86.04,174.90,84.76,175.68,83.40,176.43,82.17,176.50,81.03,176.75,79.90,177.00,78.79,177.25,77.59,177.30,76.62,177.32,75.60,177.75,74.78,178.20,73.90,178.65,73.16,178.82,72.54,179.28,72.09,179.75,71.76,180.12,71.47,180.18,71.24,180.28,71.06,180.35
RZ_9439314_5447,0,6940,50,0,0,70.94,180.62,70.94,180.88,70.92,180.97,70.94,180.75,70.97,180.55,71.06,180.45,71.14,180.30,71.19,180.00,71.22,179.70,71.29,179.53,71.35,179.50,71.38,179.45,71.38,179.47,71.35,179.53,71.34,179.60,71.31,179.85,71.29,180.10,71.25,180.30,71.22,180.30,71.30,180.30,71.39,180.30,71.49,180.28,71.49,180.10,71.61,179.90,71.78,179.80,71.94,179.85,72.01,179.90,72.09,179.85,72.15,179.80,72.17,179.78,72.11,179.80,72.04,179.95,72.03,180.10,72.12,180.20,72.24,180.18,72.28,180.12,72.29,180.25,72.31,180.35,72.33,180.43,72.40,180.38,72.46,180.32,72.55,180.30,72.58,180.18,72.60,180.05,72.61,180.05,72.59,180.15,72.56,180.25,72.54,180.25,72.53,180.30,72.62,180.32
RZ_9439314_5448,0,6940,51,0,0,72.71,180.18,72.80,180.00,72.80,179.85,72.79,179.85,72.78,179.82,72.78,179.78,72.76,179.88,72.76,179.97,72.75,179.95,72.76,179.82,72.76,179.55,72.76,179.43,72.74,179.38,72.71,179.53,72.67,179.75,72.67,179.90,72.76,179.95,72.84,179.95,72.90,180.00,72.85,180.03,72.83,179.78,72.80,179.55,72.80,179.30,72.85,179.43,72.89,179.60,72.91,179.80,72.88,179.93,72.85,180.00,72.85,180.07,72.86,179.82,72.91,179.50,72.97,179.15,73.03,179.10,73.03,178.97,73.01,178.88,73.00,178.88,73.03,178.97,73.08,179.07,73.12,179.07,73.12,179.07,73.16,179.05,73.21,178.95,73.25,178.90,73.22,178.90,73.20,179.00,73.16,179.12,73.14,179.20,73.11,179.25,73.12,179.25,73.14,179.30,73.15,179.32
RZ_9439314_5449,0,6940,49,0,0,73.20,179.38,73.25,179.38,73.33,179.38,73.36,179.43,73.40,179.43,73.40,179.40,73.36,179.22,73.31,179.03,73.26,178.90,73.25,179.05,73.24,179.20,73.22,179.32,73.22,179.32,73.28,179.30,73.31,179.30,73.35,179.32,73.35,179.32,73.31,179.40,73.29,179.43,73.21,179.45,73.19,179.43,73.22,179.38,73.31,179.15,73.39,178.93,73.39,178.68,73.39,178.50,73.39,178.32,73.42,178.20,73.45,178.18,73.50,178.10,73.54,178.05,73.58,178.10,73.58,178.20,73.56,178.30,73.54,178.43,73.47,178.62,73.44,178.88,73.39,179.00,73.38,179.05,73.35,179.05,73.33,179.05,73.35,179.05,73.35,179.05,73.35,179.00,73.31,178.95,73.35,178.88,73.38,178.85,73.42,178.85,73.51,178.68
RZ_9439314_5450,0,6940,50,0,0,73.60,178.50,73.66,178.38,73.66,178.47,73.62,178.65,73.58,178.85,73.53,179.00,73.51,179.07,73.51,179.12,73.50,178.90,73.50,178.65,73.51,178.55,73.53,178.72,73.55,178.90,73.55,178.93,73.55,178.90,73.56,178.88,73.54,178.85,73.49,178.82,73.44,178.80,73.40,178.80,73.38,178.78,73.42,178.80,73.69,178.82,74.11,178.32,74.66,177.75,75.26,176.97,75.89,176.53,76.64,175.32,77.31,173.82,78.11,172.07,78.75,170.30,79.58,168.40,80.14,166.03,80.84,163.93,81.36,161.03,81.94,158.80,82.34,156.22,82.69,154.18,83.05,151.68,83.47,149.47,83.79,147.28,84.11,145.12,84.35,142.45,84.67,140.45,85.03,137.47,85.29,135.45,85.55,132.57,85.79,130.22,86.12,127.17,86.45,124.55
RZ_9439314_5451,0,6940,50,0,0,86.72,122.33,87.24,119.47,87.65,117.20,88.01,114.72,88.29,113.38,88.67,111.28,89.05,109.70,89.40,108.00,89.67,106.85,90.06,105.95,90.38,104.92,90.67,103.83,90.91,102.50,91.11,101.20,91.30,100.25,91.42,99.25,91.55,98.55,91.67,97.95,91.71,97.33,91.65,96.92,91.59,96.33,91.59,96.08,91.47,95.97,91.34,96.08,91.11,96.25,90.97,96.40,90.84,96.50,90.83,96.65,90.79,97.05,90.70,97.67,90.56,98.17,90.40,98.58,90.28,98.70,90.17,98.60,90.15,98.38,90.12,98.28,90.05,98.50,89.96,98.90,89.88,99.42,89.86,99.80,89.76,100.03,89.67,100.03,89.60,100.08,89.56,100.72,89.51,101.33,89.44,101.83,89.40,101.75,89.36,101.85,89.28,102.08,89.15,102.30
RZ_9439314_5452,0,6940,50,0,0,89.04,102.35,89.03,102.45,89.04,102.70,89.04,102.92,89.03,103.10,89.01,103.15,88.99,103.28,88.97,103.42,88.95,103.50,88.94,103.55,88.94,103.55,88.91,103.58,88.89,103.65,88.89,103.78,88.90,103.92,88.90,104.15,88.83,104.33,88.78,104.45,88.72,104.60,88.72,104.83,88.72,105.05,88.72,105.08,88.71,105.10,88.71,105.15,88.72,105.17,88.72,105.17,88.71,105.17,88.71,105.28,88.71,105.38,88.65,105.50,88.59,105.50,88.56,105.50,88.61,105.50,88.65,105.50,88.65,105.62,88.62,105.70,88.60,105.83,88.56,105.88,88.58,105.75,88.61,105.58,88.66,105.50,88.67,105.60,88.66,105.80,88.65,105.92,88.64,105.72,88.61,105.45,88.61,105.10,88.62,105.03,88.56,105.15,88.47,105.35
RZ_9439314_5453,0,6940,50,0,0,88.45,105.60,88.51,105.67,88.60,105.72,88.62,105.72,88.60,105.72,88.51,105.75,88.44,105.80,88.46,105.80,88.51,105.78,88.51,105.75,88.45,105.78,88.39,105.83,88.38,105.90,88.36,105.83,88.35,105.72,88.34,105.62,88.36,105.65,88.38,105.70,88.40,105.72,88.41,105.70,88.45,105.67,88.45,105.83,88.41,106.10,88.38,106.38,88.36,106.28,88.36,106.15,88.38,106.05,88.39,105.97,88.34,105.90,88.28,105.85,88.25,105.95,88.29,106.00,88.33,106.05,88.30,106.10,88.26,106.10,88.25,106.08,88.22,106.08,88.19,106.03,88.15,106.00,88.21,105.92,88.30,105.90,88.39,105.85,88.40,105.67,88.40,105.53,88.39,105.55,88.38,105.75,88.40,105.85,88.44,105.72,88.47,105.47,88.46,105.33
RZ_9439314_5454,0,6940,50,0,0,88.45,105.42,88.44,105.67,88.42,105.88,88.41,105.83,88.39,105.70,88.36,105.60,88.35,105.53,88.35,105.33,88.38,105.12,88.41,105.15,88.41,105.42,88.39,105.70,88.40,105.58,88.42,105.35,88.46,105.10,88.45,105.03,88.45,105.03,88.45,105.10,88.46,105.15,88.50,105.28,88.54,105.35,88.55,105.47,88.53,105.47,88.49,105.33,88.49,105.08,88.49,104.85,88.47,104.83,88.46,104.88,88.45,105.05,88.45,105.17,88.46,105.15,88.49,104.83,88.49,104.47,88.49,104.28,88.47,104.25,88.47,104.22,88.49,104.28,88.51,104.38,88.51,104.45,88.53,104.50,88.55,104.42,88.55,104.38,88.55,104.30,88.54,104.30,88.60,104.30,88.67,104.42,88.69,104.55,88.62,104.78,88.64,104.88,88.71,104.97
RZ_9439314_5455,0,6940,50,0,0,88.69,105.00,88.61,105.03,88.50,104.70,88.47,104.40,88.49,104.12,88.54,104.20,88.64,104.25,88.75,104.35,88.83,104.47,88.84,104.33,88.83,104.05,88.80,104.00,88.78,104.20,88.76,104.40,88.75,104.40,88.67,104.40,88.60,104.28,88.49,104.20,88.46,104.10,88.55,104.10,88.67,104.03,88.91,103.92,89.24,104.05,89.86,104.17,90.55,104.28,91.30,104.17,91.96,104.30,92.80,104.42,93.76,104.08,95.11,103.47,96.59,102.65,98.20,102.05,99.78,101.42,101.15,100.97,102.34,100.40,103.46,99.85,104.62,99.03,105.62,98.28,106.44,97.55,107.20,96.95,107.80,96.65,108.22,96.38,108.47,96.00,108.79,95.62,109.03,95.30,109.14,95.25,109.20,95.17,109.26,95.03,109.31,94.80,109.36,94.65
RZ_9439314_5456,0,6940,200,0,3,109.38,94.60,109.47,94.25,109.59,93.92,109.64,93.65,109.59,93.72,109.49,93.65,109.38,93.55,109.21,93.47,109.09,93.72,108.97,93.97,108.84,94.10,108.72,93.97,108.64,93.83,108.60,93.80,108.54,93.83,108.36,93.83,108.21,93.80,108.06,94.03,108.03,94.30,107.99,94.55,107.88,94.47,107.81,94.40,107.74,94.35,107.71,94.40,107.66,94.33,107.61,94.28,107.61,94.25,107.54,94.53,107.47,94.78,107.41,94.97,107.42,94.90,107.45,94.80,107.46,94.67,107.47,94.83,107.47,95.05,107.40,95.30,107.31,95.47,107.22,95.62,107.20,95.83,107.19,95.88,107.19,95.70,107.20,95.50,107.22,95.33,107.19,95.33,107.12,95.35,107.08,95.38,107.08,95.42,107.06,95.45,107.04,95.42,107.05,95.38,107.05,95.28,107.05,95.25,107.09,95.33,107.11,95.55,107.11,95.83,107.09,95.97,107.06,96.00,107.05,95.95,107.10,95.92,107.20,96.05,107.30,96.17,107.28,96.33,107.19,96.47,107.14,96.62,107.17,96.58,107.21,96.40,107.20,96.28,107.20,96.33,107.22,96.35,107.28,96.20,107.30,96.05,107.26,95.90,107.20,95.90,107.16,95.83,107.20,95.78,107.22,96.05,107.21,96.38,107.20,96.70,107.19,96.67,107.19,96.62,107.19,96.60,107.20,96.55,107.19,96.45,107.17,96.33,107.22,96.22,107.28,96.53,107.31,96.83,107.30,97.12,107.30,96.97,107.30,96.85,107.30,96.72,107.31,96.80,107.35,96.92,107.38,97.05,107.38,97.10,107.34,97.08,107.33,97.05,107.33,97.00,107.33,96.92,107.33,96.85,107.34,96.83,107.35,96.83,107.36,96.83,107.36,96.83,107.35,96.80,107.38,96.78,107.41,96.75,107.46,96.72,107.51,96.70,107.51,96.67,107.50,96.62,107.45,96.55,107.41,96.53,107.36,96.72,107.35,96.92,107.34,96.92,107.39,96.70,107.45,96.35,107.49,96.22,107.47,96.12,107.46,96.20,107.41,96.40,107.36,96.58,107.36,96.70,107.42,96.62,107.53,96.53,107.58,96.33,107.61,96.20,107.65,96.10,107.67,96.15,107.70,96.25,107.71,96.35,107.72,96.38,107.67,96.47,107.61,96.60,107.56,96.67,107.58,96.62,107.61,96.60,107.62,96.58,107.58,96.58,107.53,96.55,107.49,96.50,107.54,96.50,107.59,96.53,107.64,96.58,107.66,96.58,107.67,96.60,107.65,96.60,107.64,96.62,107.66,96.65,107.74,96.67,107.81,96.65,107.79,96.70,107.72,96.80,107.66,96.80,107.66,96.78,107.66,96.88,107.70,97.05,107.72,97.03,107.76,96.75,107.75,96.45,107.75,96.40,107.75,96.42,107.76,96.47,107.76,96.53,107.76,96.55,107.74,96.55,107.71,96.55,107.78,96.53,107.88,96.65,108.01,96.80,108.04,96.85,108.03,96.67,107.96,96.50,108.00,96.60,108.09,96.75,108.16,96.92,108.12,96.88,108.06,96.80,108.04,96.70,108.03,96.72,108.01,96.75,108.06,96.83,108.12,96.83,108.17,96.83,108.19,96.78,108.21,96.78,108.24,96.72,108.21,96.70,108.17,96.67,108.14,96.85,108.21,97.00,108.28,97.17,108.33,97.10,108.33,96.97,108.33,96.80,108.28,96.70,108.25,96.62,108.22,96.50,108.29,96.35
RZ_9439314_5457,0,6940,50,0,3,108.34,96.25,108.34,96.20,108.30,96.25,108.29,96.28,108.34,96.30,108.39,96.40,108.41,96.58,108.41,96.75,108.44,96.58,108.45,96.40,108.45,96.20,108.46,96.25,108.49,96.22,108.50,96.25,108.47,96.30,108.45,96.35,108.45,96.38,108.45,96.47,108.45,96.58,108.44,96.67,108.44,96.62,108.42,96.58,108.44,96.55,108.47,96.53,108.51,96.53,108.50,96.38,108.46,96.20,108.45,96.08,108.46,96.10,108.47,96.12,108.49,96.12,108.50,96.10,108.54,96.10,108.54,96.25,108.55,96.40,108.51,96.55,108.47,96.53,108.50,96.42,108.58,96.33,108.65,96.12,108.66,96.00,108.70,95.88,108.72,95.80,108.74,95.72,108.71,95.80,108.65,95.97,108.60,96.08,108.61,96.00,108.66,96.03,108.71,96.05
RZ_9439314_5458,0,6940,50,0,3,108.71,96.08,108.71,96.10,108.71,96.22,108.71,96.33,108.75,96.40,108.78,96.50,108.83,96.33,108.88,96.08,108.92,95.90,108.95,95.97,108.95,95.97,108.95,95.85,108.96,95.75,109.00,95.70,109.03,95.65,109.03,95.67,108.95,95.72,108.90,95.80,108.85,95.80,108.86,95.78,108.88,95.78,108.85,95.78,108.84,95.72,108.83,95.70,108.86,95.60,108.90,95.55,108.92,95.50,108.90,95.70,108.89,95.88,108.88,96.10,108.89,96.12,108.89,96.15,108.86,96.15,108.83,96.12,108.88,96.05,108.94,95.97,109.00,95.92,108.97,95.88,108.94,95.83,108.91,95.83,108.88,95.85,108.86,95.85,108.89,95.83,108.96,95.78,109.04,95.72,109.05,95.70,109.03,95.70,109.01,95.75,109.04,95.83,109.08,95.90
RZ_9439314_5459,0,6940,50,0,3,109.09,95.88,109.10,95.83,109.11,95.78,109.14,95.78,109.17,95.83,109.19,95.90,109.20,95.97,109.21,95.85,109.25,95.70,109.30,95.78,109.31,96.00,109.33,96.15,109.31,96.10,109.30,96.00,109.29,95.90,109.28,95.78,109.28,95.72,109.28,95.75,109.28,95.85,109.28,96.00,109.34,96.15,109.39,96.17,109.41,96.12,109.39,96.03,109.36,95.97,109.38,95.92,109.40,95.92,109.42,95.80,109.44,95.65,109.45,95.53,109.47,95.50,109.49,95.53,109.47,95.55,109.50,95.50,109.50,95.42,109.50,95.30,109.47,95.25,109.50,95.35,109.53,95.42,109.55,95.50,109.58,95.53,109.61,95.58,109.69,95.55,109.76,95.45,109.84,95.50,109.81,95.67,109.75,95.83,109.75,95.85,109.79,95.85,109.85,95.88
RZ_9439314_5460,0,6940,50,0,3,109.86,95.72,109.86,95.53,109.79,95.38,109.70,95.35,109.67,95.30,109.71,95.22,109.80,95.33,109.88,95.42,109.94,95.45,109.97,95.38,110.01,95.25,110.03,95.25,109.99,95.25,109.88,95.25,109.79,95.25,109.72,95.25,109.72,95.25,109.81,95.28,109.89,95.20,110.01,95.15,110.04,95.10,110.05,95.17,110.00,95.15,109.95,95.08,109.92,94.90,109.95,94.78,109.99,94.65,110.01,94.67,110.01,94.70,109.99,95.03,109.96,95.35,109.95,95.67,109.99,95.72,110.01,95.58,110.01,95.17,110.06,94.78,110.14,94.83,110.20,95.10,110.20,95.33,110.20,95.40,110.20,95.47,110.20,95.40,110.20,95.20,110.26,94.95,110.31,94.88,110.36,94.78,110.38,94.75,110.39,94.83,110.39,94.88,110.42,94.92
RZ_9439314_5461,0,6940,50,0,3,110.45,95.00,110.47,95.08,110.49,95.10,110.51,95.10,110.47,95.03,110.44,94.97,110.41,94.97,110.45,94.88,110.46,94.75,110.55,94.67,110.64,94.75,110.76,94.83,110.80,94.97,110.84,95.08,110.86,95.10,110.83,95.05,110.79,95.03,110.76,94.83,110.78,94.60,110.76,94.50,110.74,94.65,110.74,95.03,110.86,95.25,111.01,95.17,111.15,94.88,111.21,94.58,111.25,94.60,111.24,94.65,111.21,94.75,111.17,94.83,111.16,94.85,111.21,94.75,111.24,94.67,111.25,94.67,111.24,94.70,111.21,94.70,111.17,94.65,111.15,94.60,111.21,94.58,111.28,94.35,111.34,94.15,111.41,93.95,111.51,93.97,111.64,93.88,111.67,93.78,111.72,93.55,111.78,93.33,111.81,93.03,111.84,92.85,111.85,92.80
RZ_9439314_5462,0,6940,50,0,3,111.89,92.88,111.91,92.97,111.92,93.03,111.97,93.03,112.10,92.50,112.20,91.95,112.26,91.22,112.24,91.00,112.21,90.50,112.31,90.17,112.45,89.85,112.60,89.62,112.67,89.33,112.76,88.60,112.84,87.72,112.86,86.95,112.89,86.47,112.96,85.80,113.04,85.12,113.12,84.55,113.12,84.20,113.20,83.33,113.25,82.45,113.30,81.92,114.38,80.00,115.46,78.10,117.22,75.60,118.00,75.00,118.76,74.88,118.91,76.20,119.03,78.08,119.09,80.35,119.06,82.85,118.85,86.03,118.62,90.08,118.39,94.95,118.24,100.15,117.85,105.92,117.50,111.55,117.16,117.80,117.11,123.92,117.08,130.07,117.01,136.60,116.96,143.78,116.95,151.90,116.96,160.55,117.08,168.53,117.25,177.47,117.31,186.35,117.31,197.18
RZ_9439314_5463,0,6940,49,0,3,117.44,207.70,117.91,219.15,123.70,231.12,129.44,242.18,135.03,253.47,135.24,264.90,135.62,278.43,136.26,291.73,136.93,305.35,137.47,318.02,137.85,331.65,138.05,340.07,138.12,345.07,138.12,345.07
RZ_9439314_5464,0,6940,50,0,3,null
RZ_9439314_5465,0,6940,50,0,3,195.34,363.52,181.70,347.07,168.68,331.35,169.50,326.20,172.22,320.25,176.38,313.38,179.11,310.30,179.79,305.10,176.88,299.23,172.86,291.05,169.55,286.15,166.44,279.85,164.40,274.02,162.81,267.98,163.15,264.88,163.01,260.85,162.36,255.90,161.62,249.53,159.86,244.05,158.21,240.72,158.84,236.10,161.03,233.30,171.78,228.75,180.12,225.32,187.41,218.32,184.47,213.45,181.41,207.93,179.61,203.65,178.97,198.28
RZ_9439314_5466,0,6940,50,0,3,178.97,195.10,181.29,192.38,183.45,187.85,185.50,182.18,184.85,177.38,182.00,172.85,179.19,168.10,176.69,163.55,175.79,159.35,174.96,155.25,174.22,150.95,174.53,147.45,174.82,143.62,175.38,140.60,175.54,137.07,175.51,134.05,175.01,130.45,174.14,127.17,173.28,124.53,172.41,122.10,171.65,119.78,171.10,117.53,170.74,114.40,170.70,112.40,170.90,109.17,171.11,107.15,171.26,103.90,171.07,101.70,170.82,99.33,169.66,97.50,168.59,95.55,167.14,93.97,166.16,92.08,164.40,91.00,163.07,88.58,162.25,86.85,162.22,84.28,162.39,82.50,162.78,80.12,163.16,78.60,159.05,79.35,154.79,81.05,152.07,80.33,157.12,76.35,162.64,72.30,166.65,69.70,167.00,68.72,166.95,67.33,166.93,66.85,160.28,68.97
RZ_9439314_5467,0,6940,51,0,3,153.80,71.53,147.50,73.40,147.51,72.80,147.53,72.22,154.81,67.50,162.29,62.70,162.68,61.25,155.59,64.58,148.51,67.83,148.34,67.80,154.38,63.30,160.71,58.85,161.01,57.70,154.97,60.95,149.10,64.20,149.12,64.20,148.93,64.10,148.69,63.85,148.30,63.77,148.14,63.88,148.25,64.08,148.53,63.98,148.80,63.58,148.76,62.90,148.72,62.38,148.57,62.25,148.36,62.42,148.16,62.58,148.28,62.48,148.49,62.33,148.70,62.17,148.68,62.02,148.65,61.55,148.64,61.12,148.64,60.70,148.61,60.60,148.57,60.23,148.60,60.23,148.68,60.20,148.70,60.48,148.68,60.42,148.57,60.45,148.51,60.45,148.44,60.08,148.81,59.77,149.22,59.65,149.35,60.35,149.05,60.95,148.88,61.38,149.00,61.38,149.21,61.20
RZ_9439314_5468,0,6940,50,0,3,149.30,60.85,149.38,60.52,149.35,60.55,149.30,60.70,149.16,60.90,149.04,60.92,148.70,61.38,148.47,61.83,148.45,62.23,148.66,62.15,148.90,62.15,149.01,62.17,149.12,62.23,149.22,62.27,149.25,62.35,149.28,62.33,149.29,62.25,149.28,62.17,149.21,62.17,149.04,62.50,148.88,62.83,148.75,63.12,149.00,62.73,149.25,62.33,149.43,62.30,149.26,63.08,147.93,66.80,146.68,70.55,145.51,73.95,145.46,74.78,145.44,75.25,145.41,75.75,145.44,75.75,145.39,76.03,145.34,76.50,145.35,76.95,145.40,77.10,145.50,76.92,145.55,76.83,145.54,76.90,145.49,77.05,145.43,77.08,145.43,77.05,145.41,77.00,145.40,77.03,145.40,77.03,145.41,77.05,145.45,77.03,145.47,77.00,145.51,76.97
RZ_9439314_5469,0,6940,50,0,3,145.54,76.97,145.55,77.00,145.54,77.03,145.50,77.03,145.45,77.35,145.46,77.65,145.53,78.03,145.57,78.08,145.64,78.03,145.68,77.75,145.65,77.47,145.57,77.33,145.61,77.30,145.72,77.28,145.79,77.25,145.75,77.25,145.71,77.22,145.71,77.15,145.71,77.08,145.70,77.05,145.71,76.85,145.74,76.70,145.76,76.92,145.72,77.35,145.68,77.78,145.60,77.92,145.59,78.03,145.51,78.20,145.47,78.28,145.50,78.33,145.59,78.38,145.68,78.50,145.69,78.65,145.70,78.65,145.70,78.53,145.79,78.17,145.90,77.90,145.99,77.67,145.99,77.62,145.99,77.80,146.01,78.00,146.03,78.17,146.03,78.08,146.01,78.03,146.00,78.03,145.96,78.08,145.95,78.22,146.00,78.40,146.09,78.62,146.16,78.65
RZ_9439314_5470,0,6940,50,0,3,146.15,78.72,146.19,78.72,146.22,78.75,146.26,78.78,146.26,78.78,146.26,78.78,146.29,78.70,146.32,78.60,146.30,78.47,146.25,78.42,146.19,78.97,146.19,79.58,146.19,79.50,146.21,78.78,146.26,78.20,146.34,78.33,146.40,78.53,146.44,78.53,146.49,78.50,146.56,78.40,146.62,78.35,146.57,78.35,146.49,78.42,146.41,78.42,146.43,78.28,146.43,78.10,146.41,78.20,146.53,78.55,146.68,78.88,146.84,78.95,146.90,78.72,146.95,78.50,146.97,78.35,146.97,78.35,146.97,78.25,146.97,78.05,146.97,77.85,146.95,78.00,146.95,78.22,146.94,78.17,146.96,77.85,146.99,77.62,147.04,77.78,147.09,78.05,147.09,78.25,147.10,78.38,147.12,78.35,147.15,78.35,147.15,78.35,147.11,78.42
RZ_9439314_5471,0,6940,50,0,3,147.07,78.60,147.07,78.80,147.09,78.92,147.10,78.95,147.09,78.92,147.09,78.88,147.07,78.85,147.12,78.90,147.18,78.92,147.19,78.80,147.16,78.65,147.11,78.47,147.09,78.40,147.15,78.55,147.25,78.92,147.25,79.33,147.18,79.50,147.15,79.33,147.20,79.17,147.25,79.03,147.22,79.00,147.20,78.97,147.18,78.92,147.25,78.90,147.39,78.92,147.53,79.03,147.57,79.15,147.54,79.22,147.49,79.22,147.45,79.08,147.46,78.90,147.47,78.72,147.50,78.90,147.50,79.08,147.57,79.35,147.64,79.42,147.56,79.53,147.44,79.55,147.31,79.62,147.35,79.65,147.40,79.70,147.47,79.60,147.54,79.42,147.57,79.22,147.69,79.08,147.79,79.05,147.91,79.10,147.95,79.15,147.96,79.10,147.96,79.05
RZ_9439314_5472,0,6940,50,0,3,147.99,79.00,148.03,79.00,147.88,79.03,147.69,79.10,147.66,79.15,147.82,79.15,147.96,79.03,147.97,78.92,147.99,78.80,148.04,78.75,148.06,78.67,148.07,78.62,148.00,78.58,147.89,78.55,147.78,78.75,147.76,78.83,147.90,78.83,148.04,78.62,148.14,78.50,148.12,78.45,148.10,78.92,148.06,79.42,148.04,79.83,148.03,79.70,148.01,79.53,148.05,79.47,148.07,79.45,148.10,79.58,148.15,79.70,148.20,79.53,148.21,79.22,148.14,78.97,148.05,79.05,147.99,79.05,147.99,79.03,148.04,79.00,148.11,79.08,148.16,79.20,148.20,79.30,148.24,79.35,148.29,79.53,148.31,79.70,148.30,79.80,148.29,79.65,148.28,79.50,148.20,79.45,148.12,79.47,148.07,79.58,148.12,79.65,148.16,79.67
RZ_9439314_5473,0,6940,50,0,3,148.19,79.67,148.19,79.83,148.18,79.97,148.16,79.88,148.19,79.60,148.21,79.30,148.24,79.35,148.22,79.45,148.22,79.53,148.22,79.58,148.18,79.62,148.12,79.75,148.15,79.80,148.21,79.80,148.25,79.75,148.21,79.67,148.18,79.65,148.18,79.70,148.25,79.75,148.32,79.80,148.39,79.80,148.39,79.78,148.38,79.70,148.38,79.58,148.38,79.50,148.38,79.70,148.38,79.95,148.35,80.15,148.30,80.12,148.24,80.10,148.22,80.12,148.21,80.15,148.25,80.15,148.30,80.17,148.34,80.22,148.36,80.30,148.38,80.50,148.38,80.65,148.43,80.70,148.50,80.62,148.56,80.47,148.60,80.22,148.64,80.00,148.65,79.90,148.62,79.92,148.56,79.95,148.53,79.95,148.55,79.92,148.61,79.92,148.68,79.92
RZ_9439314_5474,0,6940,50,0,3,148.68,79.95,148.65,80.00,148.64,80.20,148.62,80.42,148.64,80.70,148.66,80.75,148.71,80.83,148.76,80.85,148.69,80.78,148.57,80.58,148.49,80.28,148.55,80.08,148.60,80.20,148.64,80.45,148.64,80.67,148.64,80.67,148.64,80.67,148.70,80.62,148.78,80.53,148.85,80.38,148.85,80.30,148.85,80.33,148.86,80.38,148.86,80.42,148.85,80.47,148.89,80.53,148.91,80.78,148.96,80.97,148.93,80.90,148.93,80.62,148.91,80.45,148.91,80.58,148.90,80.62,148.89,80.55,148.88,80.38,148.88,80.25,148.88,80.17,148.88,80.17,148.86,80.17,148.86,80.53,148.88,80.85,148.86,81.03,148.85,80.88,148.85,80.72,148.89,80.78,148.99,80.70,149.06,80.60,149.07,80.47,149.03,80.72,148.99,80.97
RZ_9439314_5475,0,6940,51,0,3,149.00,81.30,149.03,81.38,149.04,81.15,149.03,80.88,149.01,80.78,149.00,80.95,148.96,81.10,148.93,81.00,148.90,80.90,148.95,80.83,148.99,80.83,149.00,80.85,148.97,80.97,148.95,81.10,149.00,81.20,149.07,81.20,149.16,81.17,149.18,81.15,149.12,81.17,149.09,81.20,149.09,81.17,149.14,81.10,149.12,81.00,149.05,80.92,148.96,80.83,148.94,80.78,149.04,80.90,149.15,81.10,149.20,81.22,149.11,81.17,149.05,81.15,149.09,81.17,149.12,81.17,149.15,81.12,149.18,81.03,149.18,80.97,149.19,80.92,149.21,81.12,149.24,81.40,149.28,81.67,149.30,81.80,149.32,81.80,149.35,81.80,149.34,81.80,149.31,81.83,149.34,81.92,149.39,82.00,149.45,81.75,149.46,81.42,149.47,81.25,149.47,81.45
RZ_9439314_5476,0,6940,50,0,3,149.49,81.58,149.49,81.47,149.50,81.28,149.53,81.25,149.56,81.42,149.62,81.65,149.66,81.83,149.69,81.90,149.69,81.97,149.71,81.97,149.72,81.90,149.72,81.92,149.74,82.00,149.76,82.15,149.78,82.20,149.71,82.25,149.66,82.17,149.72,82.05,149.81,81.65,149.84,81.35,149.78,81.10,149.70,81.08,149.70,81.05,149.70,81.03,149.72,81.00,149.76,81.28,149.74,81.60,149.66,81.95,149.60,81.97,149.61,81.95,149.60,81.92,149.57,81.85,149.70,81.80,149.86,81.90,149.96,82.08,149.93,82.17,149.85,82.10,149.84,82.00,149.84,82.03,149.88,82.03,149.93,81.97,149.94,81.90,149.94,81.83,149.94,81.80,149.93,81.65,149.96,81.53,150.00,81.65,150.04,81.90,150.03,82.17,150.01,82.20
RZ_9439314_5477,0,6940,51,0,3,150.04,82.17,150.09,82.12,150.14,82.05,150.16,82.00,150.18,81.97,150.15,82.03,150.07,82.08,150.00,82.15,149.94,82.17,149.93,82.22,149.93,82.12,149.96,82.00,150.06,81.88,150.14,81.85,150.16,81.83,150.12,81.80,150.07,81.75,150.07,81.70,150.07,81.65,150.06,81.70,150.05,81.85,150.03,82.12,150.00,82.40,149.97,82.55,149.97,82.55,149.97,82.62,150.04,82.67,150.09,82.60,150.11,82.40,150.11,82.22,150.14,82.08,150.15,81.95,150.15,81.88,150.16,81.92,150.18,82.05,150.19,82.05,150.16,82.03,150.15,81.92,150.15,81.90,150.19,81.83,150.24,81.75,150.30,81.75,150.34,81.83,150.39,81.95,150.40,82.05,150.44,82.03,150.45,81.97,150.44,81.90,150.41,81.90,150.36,81.85,150.35,81.80
RZ_9439314_5478,0,6940,50,0,3,150.35,81.95,150.36,82.15,150.29,82.42,150.22,82.47,150.16,82.50,150.19,82.50,150.24,82.55,150.28,82.58,150.28,82.45,150.25,82.28,150.25,82.22,150.28,82.35,150.28,82.47,150.26,82.47,150.28,82.35,150.32,82.20,150.35,82.05,150.35,82.05,150.31,82.15,150.28,82.30,150.24,82.30,150.22,82.22,150.24,82.08,150.25,82.00,150.26,81.92,150.28,81.95,150.30,82.05,150.32,82.15,150.32,82.17,150.32,82.25,150.40,82.30,150.47,82.33,150.55,82.25,150.57,82.20,150.62,82.30,150.65,82.47,150.65,82.50,150.60,82.38,150.56,82.20,150.55,82.17,150.56,82.15,150.57,82.17,150.54,82.22,150.45,82.33,150.36,82.42,150.38,82.53,150.36,82.53,150.35,82.53,150.29,82.53,150.26,82.50
RZ_9439314_5479,0,6940,50,0,3,150.31,82.45,150.38,82.38,150.44,82.33,150.47,82.38,150.51,82.42,150.54,82.47,150.54,82.47,150.54,82.45,150.55,82.42,150.53,82.38,150.49,82.38,150.46,82.45,150.50,82.53,150.54,82.58,150.59,82.60,150.64,82.55,150.68,82.45,150.74,82.10,150.78,81.80,150.74,81.58,150.57,81.50,150.41,81.40,150.40,81.58,150.46,81.85,150.53,82.10,150.53,82.05,150.45,82.03,150.36,81.95,150.31,81.88,150.35,81.80,150.45,81.78,150.54,82.03,150.62,82.25,150.64,82.50,150.66,82.45,150.65,82.42,150.66,82.38,150.68,82.33,150.66,82.30,150.65,82.28,150.62,82.25,150.57,82.20,150.54,82.20,150.60,82.17,150.70,82.45,150.59,82.78,150.29,83.12,149.94,83.58,149.72,84.10,149.41,84.67
RZ_9439314_5480,0,6940,50,0,3,149.04,85.38,148.50,85.97,148.10,86.60,147.72,86.88,147.34,87.47,146.99,87.97,146.56,88.58,146.24,88.97,145.91,89.75,145.75,90.45,145.74,91.33,145.50,92.25,145.21,93.08,144.88,93.78,144.50,94.65,144.18,95.50,143.80,96.47,143.53,97.05,143.20,97.75,142.85,98.22,142.66,98.88,142.57,99.70,142.61,100.33,142.47,100.55,142.32,100.90,142.09,101.35,142.03,101.78,141.95,101.97,141.93,102.15,141.89,102.60,141.85,102.85,141.82,103.05,141.89,103.00,141.95,103.08,141.96,103.20,141.91,103.35,141.84,103.33,141.79,103.30,141.74,103.45,141.72,103.65,141.74,103.97,141.76,104.15,141.76,104.10,141.69,103.97,141.61,103.88,141.54,103.92,141.54,103.97,141.55,103.90,141.54,103.80,141.53,103.72
RZ_9439314_5481,0,6940,50,0,3,141.55,104.10,141.59,104.45,141.61,104.78,141.61,104.83,141.59,104.88,141.57,104.72,141.55,104.45,141.53,104.20,141.49,104.22,141.54,104.30,141.59,104.33,141.64,104.22,141.61,104.20,141.61,104.17,141.61,104.25,141.59,104.15,141.56,104.08,141.65,103.97,141.78,103.97,141.91,104.00,141.91,104.03,141.88,104.05,141.76,104.08,141.68,104.10,141.62,104.15,141.69,104.12,141.76,104.10,141.81,104.10,141.82,104.12,141.84,104.12,141.84,104.08,141.86,104.00,141.90,103.97,141.91,103.97,141.86,104.00,141.82,103.95,141.79,103.85,141.76,103.75,141.72,103.72,141.70,103.75,141.69,103.78,141.78,103.90,141.85,104.05,141.89,104.17,141.86,104.10,141.78,104.10,141.72,104.12,141.74,104.15,141.89,104.12,142.04,104.12
RZ_9439314_5482,0,6940,50,0,3,141.99,104.15,141.88,104.05,141.76,103.92,141.79,103.67,141.80,103.58,141.79,103.55,141.78,103.70,141.75,103.88,141.76,103.95,141.81,103.92,141.85,103.88,141.88,103.83,141.90,103.78,141.94,103.72,141.97,103.65,141.94,103.62,141.90,103.62,141.89,103.58,141.91,103.50,141.94,103.60,141.95,103.75,141.94,104.00,141.93,104.08,141.94,103.83,141.97,103.45,142.03,103.03,142.03,102.90,142.10,102.92,142.18,103.08,142.22,103.22,142.25,103.28,142.28,103.22,142.22,103.20,142.16,103.28,142.14,103.35,142.19,103.35,142.25,103.28,142.26,103.22,142.32,103.20,142.38,102.92,142.41,102.62,142.43,102.45,142.39,102.60,142.34,102.75,142.29,102.72,142.29,102.75,142.29,102.78,142.30,102.97,142.31,103.08,142.31,103.10
RZ_9439314_5483,0,6940,49,0,3,142.32,103.03,142.29,103.00,142.26,103.03,142.24,103.00,142.26,102.92,142.29,102.85,142.31,102.78,142.43,102.72,142.55,102.72,142.61,102.75,142.56,102.78,142.54,102.70,142.60,102.67,142.62,102.70,142.64,102.75,142.69,102.78,142.76,102.83,142.85,102.90,142.86,102.95,142.85,102.92,142.82,102.92,142.81,102.95,142.80,103.00,142.81,103.05,142.82,103.05,142.82,103.05,142.84,103.10,142.84,103.20,142.85,103.35,142.85,103.40,142.81,103.25,142.78,103.05,142.82,102.85,142.93,102.95,142.99,103.05,142.97,103.15,142.90,103.03,142.85,102.90,142.81,102.83,142.84,102.92,142.81,102.92,142.80,102.90,142.93,102.78,143.09,102.75,143.29,102.62,143.32,102.55,143.31,102.58,143.26,102.72,143.24,102.90
RZ_9439314_5484,0,6940,50,0,3,143.25,102.92,143.28,102.95,143.30,102.92,143.31,102.90,143.30,102.90,143.26,102.90,143.30,102.88,143.36,102.80,143.34,102.72,143.25,102.70,143.16,102.80,143.20,102.83,143.24,102.78,143.29,102.65,143.30,102.65,143.43,102.67,143.55,102.70,143.69,102.83,143.69,102.97,143.70,103.12,143.66,103.10,143.60,103.08,143.54,103.08,143.50,103.03,143.49,102.97,143.47,102.85,143.46,102.80,143.54,102.70,143.64,102.67,143.72,102.80,143.74,102.97,143.75,103.17,143.75,103.17,143.74,103.20,143.80,103.33,143.88,103.47,143.85,103.33,143.76,103.05,143.74,102.75,143.81,102.65,143.89,102.60,143.89,102.55,143.86,102.83,143.85,103.12,143.84,103.40,143.81,103.40,143.75,103.33,143.65,103.30,143.57,103.28,143.64,103.28
RZ_9439314_5485,0,6940,50,0,3,143.75,103.15,143.88,103.00,143.91,103.10,143.95,103.33,143.96,103.58,143.91,103.58,143.88,103.58,143.84,103.38,143.84,103.12,143.85,102.85,143.95,102.78,144.06,102.80,144.16,102.80,144.16,102.83,144.15,102.92,144.15,102.97,144.14,102.97,144.14,102.95,144.14,102.97,144.07,102.97,144.01,103.00,143.95,103.10,144.10,103.17,144.24,103.25,144.38,103.25,144.36,103.30,144.30,103.30,144.26,103.25,144.21,103.28,144.25,103.17,144.28,102.97,144.29,102.70,144.28,102.92,144.21,103.28,144.19,103.45,144.16,103.33,144.19,103.20,144.20,103.35,144.19,103.50,144.18,103.50,144.24,103.38,144.32,103.22,144.40,103.15,144.38,103.10,144.35,103.03,144.31,103.05,144.39,103.05,144.46,103.03,144.51,103.10,144.50,103.28
RZ_9439314_5486,0,6940,50,0,3,144.47,103.47,144.47,103.40,144.45,103.22,144.41,103.10,144.38,103.15,144.39,103.20,144.43,103.20,144.47,103.22,144.47,103.28,144.45,103.22,144.50,103.15,144.59,103.08,144.60,102.88,144.54,102.67,144.55,102.72,144.62,102.95,144.74,103.12,144.75,103.00,144.79,102.88,144.80,102.72,144.80,102.62,144.76,102.58,144.74,102.58,144.72,102.58,144.76,102.55,144.79,102.55,144.82,102.62,144.78,102.78,144.71,102.95,144.64,102.88,144.60,102.70,144.71,102.53,144.85,102.60,144.97,102.65,144.96,102.72,144.91,102.80,144.89,102.88,144.86,102.97,144.90,102.95,144.94,102.85,144.96,102.75,144.97,102.67,144.96,102.70,144.96,102.72,144.96,102.83,145.06,102.88,145.15,102.95,145.20,102.83,145.14,102.67,145.07,102.53
RZ_9439314_5487,0,6940,50,0,3,145.01,102.55,144.96,102.70,144.91,102.85,144.91,102.97,144.99,102.95,145.05,102.90,145.11,102.88,145.07,102.88,145.05,102.88,145.01,102.80,145.01,102.80,145.01,102.83,145.01,102.90,145.01,102.88,145.03,102.83,145.05,102.67,145.05,102.60,145.07,102.53,145.16,102.50,145.31,102.42,145.45,102.30,145.49,102.45,145.40,102.62,145.31,102.72,145.26,102.70,145.29,102.65,145.35,102.40,145.49,102.08,145.60,101.75,145.62,101.75,145.57,101.95,145.50,102.15,145.47,102.30,145.44,102.25,145.49,102.12,145.56,102.17,145.64,102.28,145.64,102.42,145.61,102.62,145.61,102.75,145.61,102.75,145.62,102.60,145.61,102.47,145.60,102.38,145.60,102.28,145.62,102.15,145.64,102.05,145.66,102.03,145.70,102.00,145.75,101.97
RZ_9439314_5488,0,6940,50,0,3,145.79,101.70,145.74,101.42,145.70,101.20,145.60,101.28,145.55,101.42,145.59,101.50,145.69,101.53,145.80,101.50,145.84,101.47,145.85,101.45,145.84,101.50,145.80,101.58,145.80,101.65,145.79,101.47,145.84,101.28,145.90,100.95,145.93,100.80,145.90,100.67,145.86,100.65,145.91,100.60,145.95,100.65,145.97,100.70,145.95,100.75,145.94,100.80,145.94,100.90,145.93,101.03,145.93,101.05,145.91,101.17,145.97,101.22,146.04,101.15,146.09,100.97,146.09,100.85,146.09,100.95,146.10,101.05,146.11,100.97,146.12,100.78,146.12,100.47,146.14,100.33,146.15,100.30,146.21,100.00,146.26,99.67,146.30,99.45,146.28,99.55,146.31,99.65,146.35,99.62,146.43,99.67,146.51,99.72,146.60,99.40,146.54,99.10,146.43,98.80
RZ_9439314_5489,0,6940,51,0,3,146.28,98.50,146.22,98.15,146.22,97.75,146.28,97.70,146.31,97.40,146.30,97.12,146.28,96.45,146.25,95.70,146.22,94.95,146.30,93.78,146.39,91.60,147.59,86.25,148.69,81.72,149.80,78.53,150.00,78.38,151.44,78.22,152.72,78.20,153.86,79.70,154.26,81.60,154.85,84.83,155.30,88.88,155.07,93.90,154.79,99.97,154.59,105.90,154.55,113.03,154.90,119.83,155.32,126.58,154.54,135.57,153.22,145.97,151.94,158.20,152.11,168.60,152.82,179.78,156.86,190.68,161.01,203.90,164.88,216.07,165.31,229.90,165.38,238.55,163.20,254.53,161.65,270.07,162.06,291.12,164.70,301.52,166.68,306.85,166.68,306.85
RZ_9439314_5490,0,6940,50,0,3,null
RZ_9439314_5491,0,6940,50,0,3,182.57,380.82,170.43,354.55,170.40,344.30
RZ_9439314_5492,0,6940,50,0,3,170.25,331.15,170.96,323.20,170.16,314.82,169.51,309.52,166.11,300.30,165.46,292.25,164.82,284.32,165.64,277.55,164.06,270.32,162.40,260.35,162.44,253.43,162.62,247.40,169.80,243.72,176.93,239.43,184.05,236.45,185.21,229.35,186.46,224.65,185.90,215.57,184.39,209.30,183.16,200.85,183.68,194.70,183.78,188.18,183.49,182.30,180.85,176.40,178.31,171.18,176.86,165.95,177.76,161.93,177.72,157.40,176.68,152.38,175.65,147.55,174.47,143.62,172.85,140.45,170.69,136.55,169.59,132.75,168.68,129.30,168.59,125.97,168.51,123.00,168.85,119.85,168.93,116.83,167.51,114.90,159.26,115.35,151.15,116.58,144.62,116.70,144.49,114.35,144.49,111.78,144.72,108.40,144.91,106.42,145.09,104.60,145.05,103.22,145.09,101.80
RZ_9439314_5493,0,6940,50,0,3,145.25,99.95,145.53,98.50,146.44,94.55,146.96,91.38,147.15,89.03,146.68,89.25,146.53,89.42,146.55,88.90,146.56,88.22,146.55,87.08,146.56,86.03,146.57,84.53,146.69,83.33,146.81,82.40,146.95,81.55,147.14,80.88,147.32,80.35,147.50,79.58,147.41,78.80,147.31,77.97,147.46,77.85,147.70,77.62,147.93,76.95,147.89,76.30,147.84,75.65,147.81,75.45,147.80,75.28,147.96,75.15,148.12,75.08,148.06,75.10,147.84,75.10,147.62,75.08,147.62,74.95,147.50,74.88,147.36,74.50,147.41,74.25,147.59,73.95,147.78,73.55,147.82,73.12,147.91,73.45,147.99,74.20,148.03,75.00,147.97,75.15,147.93,75.28,148.16,75.30,148.44,75.28,148.41,75.70,147.79,76.60,147.28,77.45,147.19,77.75
RZ_9439314_5494,0,6940,50,0,3,147.65,77.28,148.06,76.72,148.35,76.25,146.70,81.88,144.99,87.72,145.07,87.67,146.89,81.75,146.86,81.97,145.03,88.15,143.26,94.38,143.40,94.25,143.46,94.65,143.45,95.10,143.41,95.53,143.45,95.42,143.49,95.28,143.49,95.20,143.44,95.35,143.39,95.58,143.34,95.80,143.36,96.25,143.43,96.70,143.46,96.78,143.47,96.40,143.43,96.47,143.39,96.95,143.38,97.40,143.38,97.40,143.38,97.38,143.36,97.38,143.35,97.38,143.32,97.42,143.29,97.33,143.22,97.22,143.15,97.38,143.10,97.67,143.09,97.90,143.10,97.83,143.11,97.78,143.12,97.78,143.14,97.80,143.19,98.08,143.24,98.33,143.20,98.60,143.12,98.60,143.09,98.58,143.11,98.53,143.15,98.53,143.14,98.60,143.10,98.70
RZ_9439314_5495,0,6940,50,0,3,143.06,98.72,143.04,98.75,143.03,98.58,143.01,98.38,143.00,98.45,143.00,98.78,143.04,99.12,143.10,99.35,143.10,99.62,143.05,99.85,143.11,99.47,143.22,99.05,143.34,98.50,143.31,98.42,143.32,98.75,143.36,99.17,143.40,99.45,143.40,99.25,143.38,99.05,143.32,99.25,143.29,99.45,143.25,99.60,143.25,99.60,143.25,99.65,143.21,99.78,143.18,99.55,143.20,99.33,143.26,99.17,143.34,99.30,143.34,99.42,143.35,99.55,143.36,99.67,143.39,99.72,143.34,99.65,143.29,99.60,143.22,99.60,143.30,99.58,143.38,99.72,143.46,99.90,143.47,100.15,143.53,100.20,143.56,100.03,143.59,99.80,143.56,99.65,143.56,99.72,143.57,99.62,143.60,99.40,143.56,99.20,143.50,99.35,143.46,99.55
RZ_9439314_5496,0,6940,50,0,3,143.49,99.80,143.51,99.83,143.50,99.80,143.50,99.78,143.50,99.85,143.53,99.97,143.55,100.08,143.56,100.25,143.55,100.35,143.59,100.40,143.65,100.35,143.70,100.28,143.69,100.17,143.71,100.08,143.76,100.05,143.79,100.03,143.78,100.05,143.76,100.10,143.82,100.20,143.89,100.25,143.86,100.30,143.76,100.33,143.68,100.33,143.68,100.20,143.69,100.08,143.75,99.88,143.85,99.78,143.94,99.65,143.99,99.58,143.99,99.60,143.99,99.70,143.99,99.85,144.01,100.03,144.06,100.15,144.12,100.25,144.16,100.28,144.14,100.12,144.11,99.97,144.09,99.80,144.18,99.83,144.24,99.85,144.26,99.72,144.22,99.58,144.19,99.45,144.18,99.58,144.15,99.67,144.12,99.78,144.12,99.75,144.12,99.67,144.18,99.55
RZ_9439314_5497,0,6940,50,0,3,144.22,99.42,144.24,99.42,144.21,99.42,144.18,99.40,144.12,99.38,144.06,99.38,144.00,99.42,144.10,99.45,144.24,99.45,144.36,99.42,144.36,99.35,144.36,99.33,144.39,99.30,144.41,99.25,144.39,99.22,144.34,99.15,144.28,99.12,144.26,99.10,144.24,99.17,144.24,99.28,144.24,99.45,144.22,99.58,144.22,99.33,144.25,99.05,144.30,98.85,144.35,98.92,144.38,98.85,144.38,98.70,144.38,98.72,144.38,98.92,144.39,99.08,144.44,99.03,144.49,98.97,144.55,99.00,144.56,99.12,144.60,99.22,144.61,99.30,144.64,99.30,144.65,99.15,144.62,98.92,144.53,98.67,144.44,98.65,144.38,98.67,144.36,98.70,144.41,99.05,144.50,99.38,144.59,99.67,144.62,99.58,144.62,99.50,144.64,99.50
RZ_9439314_5498,0,6940,50,0,3,144.65,99.17,144.65,98.85,144.65,98.50,144.64,98.47,144.60,98.45,144.57,98.45,144.54,98.50,144.53,98.55,144.53,98.65,144.60,98.72,144.65,98.80,144.68,98.62,144.65,98.47,144.66,98.28,144.66,98.30,144.75,98.40,144.84,98.53,144.86,98.62,144.79,98.60,144.71,98.47,144.71,98.33,144.75,98.33,144.78,98.40,144.80,98.47,144.79,98.47,144.79,98.42,144.79,98.38,144.79,98.40,144.78,98.40,144.74,98.40,144.70,98.35,144.69,98.28,144.71,98.20,144.68,98.22,144.62,98.25,144.56,98.25,144.60,97.97,144.66,97.70,144.72,97.58,144.75,97.72,144.75,97.88,144.75,98.05,144.72,98.15,144.70,98.25,144.68,98.25,144.68,98.28,144.69,98.35,144.71,98.47,144.70,98.60,144.68,98.65
RZ_9439314_5499,0,6940,50,0,3,144.64,98.50,144.68,98.28,144.70,98.10,144.69,98.12,144.64,98.28,144.57,98.40,144.57,98.50,144.59,98.65,144.60,98.83,144.64,99.05,144.68,99.12,144.69,99.17,144.66,99.15,144.65,99.20,144.66,99.28,144.68,99.42,144.68,99.47,144.68,99.30,144.66,99.00,144.61,98.83,144.56,98.80,144.50,98.90,144.53,98.83,144.56,98.60,144.56,98.38,144.53,98.33,144.45,98.53,144.45,98.72,144.47,98.75,144.50,98.78,144.51,98.80,144.60,98.78,144.68,98.70,144.74,98.67,144.72,98.50,144.68,98.25,144.64,98.00,144.61,97.92,144.64,97.97,144.66,98.35,144.78,98.67,144.88,98.95,144.95,98.92,144.93,98.90,144.89,98.83,144.93,98.78,144.95,98.72,144.95,98.72,144.90,98.33,144.86,97.92
RZ_9439314_5500,0,6940,50,0,3,144.82,97.80,144.80,98.10,144.72,98.33,144.68,98.25,144.66,98.20,144.70,98.17,144.72,98.15,144.71,98.17,144.68,98.25,144.64,98.30,144.61,98.03,144.61,97.72,144.64,97.42,144.68,97.40,144.71,97.35,144.71,97.47,144.76,97.58,144.81,97.70,144.85,97.67,144.85,97.67,144.86,97.65,144.86,97.58,144.81,97.55,144.75,97.53,144.68,97.58,144.68,97.60,144.75,97.62,144.82,97.65,144.86,97.67,144.84,97.72,144.80,97.80,144.82,97.83,144.82,97.85,144.78,97.85,144.71,97.90,144.65,97.95,144.66,97.97,144.64,97.90,144.60,97.88,144.54,97.85,144.53,97.88,144.55,97.83,144.60,97.75,144.66,97.70,144.69,97.72,144.72,97.65,144.75,97.75,144.71,97.83,144.70,97.95,144.69,97.95
RZ_9439314_5501,0,6940,51,0,0,144.74,97.97,144.75,97.80,144.76,97.62,144.78,97.45,144.80,97.17,144.81,96.85,144.81,96.47,144.80,96.45,144.79,96.40,144.79,96.40,144.80,96.62,144.81,96.88,144.82,97.17,144.85,97.25,144.88,97.33,144.93,97.33,144.95,97.40,144.85,97.50,144.72,97.53,144.64,97.53,144.66,97.50,144.68,97.30,144.66,97.10,144.65,96.90,144.62,96.92,144.61,97.08,144.54,97.22,144.46,97.10,144.53,96.83,144.65,96.65,144.65,96.75,144.53,96.85,144.38,96.80,144.35,96.75,144.31,96.78,144.39,96.78,144.46,96.80,144.54,96.65,144.50,96.55,144.46,96.50,144.44,96.55,144.49,96.55,144.54,96.58,144.53,96.62,144.47,96.70,144.39,96.75,144.36,96.78,144.32,96.75,144.35,96.83,144.44,96.88,144.51,96.50
RZ_9439314_5502,0,6940,50,0,0,144.59,96.05,144.64,95.95,144.69,96.30,144.69,96.67,144.69,96.50,144.65,96.35,144.61,96.17,144.57,96.20,144.57,96.20,144.57,96.15,144.60,96.10,144.61,96.12,144.56,96.33,144.47,96.58,144.38,96.78,144.36,96.88,144.31,96.90,144.28,96.88,144.30,96.80,144.36,96.50,144.43,96.22,144.43,96.10,144.44,96.40,144.46,96.70,144.36,96.90,144.25,96.92,144.31,96.90,144.47,96.88,144.55,96.72,144.45,96.58,144.36,96.45,144.38,96.45,144.39,96.53,144.36,96.65,144.32,96.80,144.29,96.92,144.28,97.03,144.29,97.12,144.30,97.15,144.35,97.12,144.38,97.10,144.26,97.08,144.12,97.08,144.00,97.10,144.04,97.15,144.06,97.25,144.07,97.40,144.07,97.53,144.09,97.62,144.07,97.65
RZ_9439314_5503,0,6940,50,0,0,144.05,97.65,144.10,97.70,144.16,97.72,144.21,97.75,144.19,97.60,144.18,97.45,144.20,97.28,144.20,97.28,144.22,97.28,144.24,97.20,144.25,97.10,144.24,97.08,144.25,97.12,144.28,97.22,144.21,97.28,144.14,97.28,144.03,97.22,143.99,97.17,143.97,97.15,144.01,97.12,144.05,97.03,144.07,96.95,144.15,96.95,144.22,97.00,144.20,97.10,144.11,97.20,144.01,97.40,144.03,97.55,144.03,97.70,144.04,97.58,144.05,97.45,144.07,97.50,144.10,97.78,144.10,98.05,144.10,98.03,144.10,97.95,144.10,97.90,144.09,97.92,144.12,97.90,144.16,97.88,144.20,97.85,144.16,97.90,144.10,97.62,144.01,97.30,143.99,97.08,143.97,97.15,143.99,97.22,143.99,97.20,143.99,97.47,144.00,97.80
RZ_9439314_5504,0,6940,50,0,0,144.01,97.80,144.00,97.50,144.03,97.25,144.05,97.38,144.10,97.47,144.10,97.53,144.11,97.50,144.07,97.53,144.04,97.53,144.00,97.55,143.99,97.53,143.96,97.53,143.95,97.55,143.93,97.58,143.90,97.62,143.90,97.70,143.93,97.75,143.99,97.78,143.99,97.92,143.95,98.10,143.97,98.17,144.03,98.17,144.03,98.15,143.97,98.08,144.01,97.80,144.09,97.58,144.16,97.53,144.07,97.65,143.99,97.70,143.91,97.70,143.94,97.70,143.93,97.70,143.90,97.70,143.88,97.70,143.89,97.95,143.91,98.20,143.94,98.47,143.97,98.50,143.99,98.22,144.00,97.92,143.99,97.60,143.97,97.58,143.97,97.55,143.97,97.58,143.96,97.60,143.95,97.72,143.95,97.83,143.94,97.90,143.93,97.83,143.88,97.70
RZ_9439314_5505,0,6940,50,0,0,143.82,97.58,143.86,97.50,144.00,97.67,144.14,97.85,144.20,97.90,144.12,97.75,144.04,97.90,143.96,98.17,143.96,98.45,143.96,98.45,143.96,98.42,143.97,98.42,143.94,98.42,143.89,98.45,143.75,98.45,143.65,98.42,143.57,98.40,143.61,98.35,143.69,98.38,143.76,98.35,143.80,98.33,143.78,98.22,143.74,98.20,143.71,98.17,143.71,98.17,143.71,98.17,143.69,98.20,143.64,98.22,143.59,98.25,143.55,98.28,143.53,98.22,143.51,98.12,143.51,97.97,143.59,97.88,143.65,97.83,143.69,97.85,143.61,97.85,143.54,97.83,143.54,97.78,143.60,97.85,143.66,97.97,143.68,98.12,143.69,98.12,143.66,98.12,143.62,98.10,143.57,98.08,143.57,98.03,143.56,98.00,143.56,98.00,143.56,98.03
RZ_9439314_5506,0,6940,50,0,0,143.54,98.05,143.53,98.00,143.51,97.95,143.57,97.80,143.62,97.67,143.65,97.80,143.62,98.03,143.61,98.20,143.70,98.10,143.78,98.00,143.74,98.03,143.62,98.05,143.53,98.05,143.51,98.33,143.51,98.67,143.47,99.05,143.46,99.05,143.53,98.95,143.61,98.85,143.68,98.83,143.65,98.80,143.62,98.78,143.62,98.88,143.65,99.00,143.68,99.15,143.71,99.15,143.75,98.78,143.79,98.40,143.75,98.35,143.69,98.67,143.61,99.03,143.59,99.05,143.57,98.97,143.59,98.90,143.60,98.75,143.66,98.65,143.72,98.47,143.79,98.40,143.79,98.35,143.75,98.35,143.74,98.33,143.72,98.30,143.69,98.30,143.64,98.38,143.56,98.45,143.54,98.50,143.56,98.53,143.61,98.33,143.68,98.10,143.70,97.92
RZ_9439314_5507,0,6940,50,0,0,143.72,97.97,143.79,98.00,143.84,97.97,143.79,98.08,143.69,98.28,143.61,98.50,143.68,98.58,143.74,98.40,143.78,98.20,143.82,98.10,143.89,98.17,143.95,98.22,143.95,98.20,143.95,98.38,143.94,98.58,143.91,98.53,143.90,98.25,143.94,98.03,144.00,98.05,144.00,98.10,143.95,98.17,143.86,98.25,143.82,98.30,143.89,98.35,143.99,98.35,144.07,98.47,144.07,98.60,144.06,98.47,144.06,98.22,144.06,98.17,144.06,98.38,144.06,98.55,144.10,98.65,144.12,98.78,144.14,98.90,144.14,98.95,144.12,98.70,144.12,98.45,144.01,98.33,143.91,98.47,143.85,98.55,144.00,98.53,144.16,98.50,144.25,98.35,144.20,98.15,144.15,97.90,144.15,97.88,144.15,97.88,144.14,97.97,144.12,98.15
RZ_9439314_5508,0,6940,51,0,0,144.10,98.30,144.06,98.40,144.04,98.47,144.04,98.53,144.04,98.62,144.06,98.70,144.09,98.75,144.12,98.70,144.15,98.78,144.18,98.88,144.20,99.08,144.21,99.15,144.21,99.12,144.21,98.95,144.21,98.53,144.21,98.17,144.21,98.15,144.21,98.38,144.21,98.62,144.21,98.62,144.21,98.42,144.16,98.22,144.14,98.00,144.12,98.00,144.16,98.05,144.19,98.17,144.22,98.35,144.25,98.40,144.26,98.40,144.26,98.40,144.28,98.47,144.30,98.53,144.34,98.55,144.29,98.60,144.21,98.65,144.14,98.53,144.15,98.35,144.16,98.42,144.20,98.67,144.22,98.75,144.26,98.53,144.28,98.33,144.29,98.38,144.28,98.50,144.29,98.62,144.30,98.67,144.31,98.70,144.28,98.78,144.24,98.88,144.19,99.00,144.24,99.03
RZ_9439314_5509,0,6940,51,0,0,144.28,98.97,144.32,98.92,144.29,98.92,144.24,98.80,144.19,98.67,144.19,98.53,144.22,98.58,144.26,98.62,144.30,98.65,144.30,98.67,144.24,98.78,144.19,98.90,144.14,98.90,144.15,98.78,144.19,98.75,144.21,98.85,144.21,98.92,144.20,98.85,144.16,98.80,144.16,98.75,144.18,98.60,144.19,98.42,144.16,98.53,144.12,98.78,144.12,98.92,144.16,98.65,144.19,98.40,144.18,98.30,144.25,98.35,144.38,98.42,144.49,98.47,144.54,98.55,144.54,98.65,144.54,98.62,144.56,98.35,144.59,98.10,144.61,97.80,144.60,97.72,144.53,97.67,144.45,97.70,144.49,97.75,144.60,97.75,144.69,97.83,144.62,97.92,144.56,97.85,144.53,97.67,144.49,97.67,144.45,97.88,144.39,98.03,144.36,98.00,144.34,98.00
RZ_9439314_5510,0,6940,49,0,0,144.31,98.05,144.30,98.10,144.28,97.92,144.28,97.70,144.29,97.62,144.31,97.75,144.36,97.88,144.40,97.83,144.41,97.72,144.49,97.65,144.56,97.58,144.62,97.55,144.60,97.55,144.57,97.55,144.62,97.55,144.69,97.53,144.68,97.53,144.60,97.55,144.50,97.60,144.49,97.60,144.57,97.60,144.69,97.60,144.78,97.75,144.75,97.90,144.72,97.97,144.71,97.90,144.69,98.03,144.68,98.17,144.65,98.05,144.66,97.72,144.68,97.42,144.71,97.40,144.74,97.47,144.76,97.58,144.72,97.72,144.65,97.80,144.61,97.85,144.64,97.80,144.68,97.75,144.68,97.72,144.68,97.72,144.75,97.85,144.82,98.00,144.84,98.05,144.76,98.00,144.71,97.95,144.71,97.97,144.70,97.95,144.70,97.83
RZ_9439314_5511,0,6940,51,0,0,144.72,97.72,144.76,97.65,144.78,97.62,144.78,97.58,144.76,97.40,144.74,97.25,144.71,97.12,144.76,97.15,144.84,97.40,144.86,97.65,144.79,97.90,144.71,97.92,144.71,97.75,144.75,97.58,144.80,97.40,144.81,97.38,144.85,97.38,144.88,97.35,144.79,97.35,144.69,97.22,144.60,97.12,144.64,97.05,144.71,97.15,144.80,97.30,144.84,97.38,144.85,97.42,144.82,97.42,144.82,97.42,144.82,97.42,144.85,97.40,144.86,97.35,144.88,97.35,144.89,97.33,144.89,97.10,144.93,96.88,144.96,96.88,144.94,97.12,144.88,97.15,144.80,96.92,144.79,96.85,144.78,97.05,144.78,97.25,144.78,97.17,144.78,97.10,144.79,97.03,144.80,97.08,144.84,97.10,144.89,97.08,144.93,97.05,144.93,97.10,144.81,97.15
RZ_9439314_5512,0,6940,50,0,0,144.69,97.15,144.64,97.12,144.71,97.22,144.78,97.38,144.78,97.45,144.78,97.33,144.78,97.25,144.75,97.25,144.74,97.33,144.72,97.35,144.72,97.33,144.79,97.28,144.85,97.20,144.91,97.17,144.91,97.15,144.91,97.17,144.90,97.22,144.88,97.15,144.79,97.05,144.71,96.95,144.69,96.88,144.70,96.80,144.72,96.85,144.78,97.00,144.84,97.12,144.89,97.08,144.89,97.10,144.88,97.12,144.88,97.12,144.89,97.10,144.93,97.00,144.95,96.95,144.97,96.92,144.97,96.92,144.91,96.88,144.88,96.97,144.85,97.08,144.85,97.08,144.82,97.00,144.75,97.03,144.70,97.15,144.75,97.20,144.86,97.17,144.93,97.05,144.86,96.97,144.80,96.92,144.75,96.90,144.71,96.85,144.76,96.78,144.84,96.72
RZ_9439314_5513,0,6940,49,0,0,144.90,96.70,144.88,96.72,144.85,96.78,144.84,96.88,144.85,96.95,144.86,97.15,144.88,97.30,144.86,97.20,144.82,96.95,144.78,96.72,144.72,96.78,144.68,97.05,144.65,97.33,144.57,97.58,144.50,97.58,144.43,97.58,144.43,97.55,144.49,97.40,144.55,97.15,144.62,96.92,144.70,96.80,144.76,96.92,144.78,97.08,144.78,97.20,144.76,97.20,144.74,96.83,144.66,96.53,144.60,96.28,144.51,96.35,144.50,96.33,144.55,96.25,144.62,96.30,144.68,96.58,144.66,96.88,144.65,97.08,144.64,97.08,144.62,96.78,144.61,96.47,144.62,96.15,144.57,96.10,144.53,96.05,144.47,96.03,144.49,96.08,144.49,96.25,144.51,96.38,144.55,96.45,144.56,96.45,144.53,96.47,144.47,96.53
RZ_9439314_5514,0,6940,50,0,0,144.46,96.53,144.47,96.53,144.47,96.47,144.45,96.45,144.41,96.42,144.36,96.42,144.34,96.45,144.28,96.38,144.24,96.25,144.19,96.12,144.20,96.03,144.24,95.97,144.29,96.22,144.32,96.45,144.36,96.70,144.40,96.65,144.44,96.55,144.46,96.35,144.38,96.17,144.26,96.20,144.16,96.30,144.18,96.22,144.16,96.08,144.11,96.08,144.10,96.22,144.10,96.40,144.10,96.55,144.09,96.72,144.01,96.80,143.94,96.78,143.88,96.75,143.88,96.83,143.91,96.92,143.97,97.00,144.04,96.62,144.00,96.25,143.93,95.97,143.89,96.03,143.90,96.22,143.89,96.42,143.85,96.60,143.81,96.58,143.85,96.45,143.91,96.35,143.97,96.22,143.96,96.25,143.93,96.25,143.88,96.22,143.90,96.20,143.94,96.28
RZ_9439314_5515,0,6940,50,0,0,143.95,96.38,143.94,96.50,143.94,96.47,143.95,96.42,143.90,96.40,143.81,96.15,143.71,95.90,143.75,95.78,143.81,95.90,143.86,96.03,143.81,96.05,143.76,96.03,143.71,96.00,143.71,95.97,143.71,95.67,143.71,95.38,143.72,95.45,143.75,95.83,143.74,96.08,143.72,95.90,143.70,95.75,143.71,95.72,143.72,95.72,143.72,95.78,143.72,95.83,143.71,95.78,143.66,95.67,143.62,95.58,143.59,95.58,143.56,95.53,143.53,95.50,143.46,95.42,143.44,95.38,143.41,95.55,143.38,95.78,143.36,96.00,143.38,96.00,143.47,95.85,143.57,95.70,143.65,95.58,143.65,95.62,143.53,95.70,143.40,95.78,143.26,95.83,143.28,95.78,143.28,95.72,143.28,95.67,143.25,95.62,143.24,95.55,143.29,95.47
RZ_9439314_5516,0,6940,50,0,0,143.34,95.47,143.36,95.55,143.34,95.62,143.30,95.60,143.34,95.50,143.38,95.42,143.41,95.47,143.43,95.58,143.41,95.70,143.40,95.92,143.32,96.08,143.29,96.12,143.25,96.10,143.24,96.08,143.20,96.10,143.16,95.88,143.14,95.65,143.15,95.47,143.16,95.58,143.19,95.67,143.29,95.67,143.40,95.65,143.40,95.60,143.28,95.60,143.15,95.60,143.15,95.62,143.15,95.70,143.16,95.78,143.15,95.80,143.09,95.67,143.03,95.53,142.96,95.38,142.94,95.33,142.93,95.28,142.95,95.33,142.99,95.40,143.00,95.47,142.96,95.47,142.91,95.42,142.86,95.40,142.95,95.30,143.04,95.20,143.03,95.12,142.94,95.33,142.82,95.55,142.80,95.75,142.78,95.75,142.78,95.67,142.78,95.70,142.72,95.75
RZ_9439314_5517,0,6940,50,0,0,142.69,95.65,142.74,95.42,142.84,95.20,142.90,95.28,142.85,95.35,142.82,95.33,142.81,95.22,142.78,95.00,142.72,94.90,142.69,94.88,142.62,94.90,142.55,94.92,142.47,94.88,142.46,94.85,142.45,94.90,142.45,95.03,142.45,95.17,142.45,95.33,142.45,95.40,142.45,95.42,142.45,95.47,142.43,95.42,142.40,95.30,142.39,95.20,142.39,95.15,142.36,95.22,142.34,95.25,142.32,95.25,142.31,95.20,142.30,95.17,142.30,95.17,142.32,95.17,142.36,95.12,142.39,95.08,142.39,95.05,142.38,95.00,142.38,94.95,142.38,94.83,142.38,94.80,142.31,94.78,142.24,94.83,142.16,94.78,142.16,94.67,142.07,94.60,141.99,94.83,141.94,95.12,141.99,95.42,142.04,95.45,142.06,95.33,142.06,95.20
RZ_9439314_5518,0,6940,50,0,0,142.07,95.05,142.07,95.00,142.09,94.88,142.03,94.72,141.96,94.60,141.91,94.55,141.93,94.53,141.89,94.53,141.85,94.53,141.82,94.50,141.84,94.50,141.85,94.58,141.86,94.67,141.89,94.85,141.93,94.92,141.95,95.03,141.96,95.08,141.94,94.90,141.91,94.72,141.88,94.55,141.84,94.60,141.84,94.60,141.84,94.58,141.84,94.60,141.81,94.62,141.81,94.78,141.85,94.85,141.85,94.65,141.85,94.35,141.84,94.05,141.76,94.12,141.69,94.17,141.68,94.25,141.74,94.17,141.80,94.10,141.69,94.12,141.57,94.22,141.47,94.47,141.47,94.67,141.49,94.83,141.49,94.83,141.49,94.75,141.47,94.53,141.47,94.30,141.47,94.10,141.51,94.05,141.54,94.20,141.54,94.40,141.53,94.62,141.54,94.65
RZ_9439314_5519,0,6940,51,0,0,141.53,94.67,141.54,94.62,141.55,94.58,141.49,94.53,141.35,94.58,141.20,94.60,141.14,94.62,141.11,94.65,141.07,94.35,141.14,94.03,141.21,93.70,141.29,93.70,141.29,93.70,141.29,93.72,141.28,93.78,141.25,93.83,141.24,93.88,141.24,93.78,141.22,93.65,141.20,93.75,141.18,93.97,141.14,94.20,141.11,94.17,141.10,94.22,141.06,94.28,141.04,94.35,141.06,94.38,141.11,94.42,141.12,94.47,141.15,94.28,141.18,94.05,141.22,93.97,141.21,94.03,141.16,93.97,141.14,93.75,141.11,93.70,141.12,93.78,141.12,93.85,141.14,93.90,141.16,93.95,141.16,94.03,141.11,94.05,141.05,93.97,141.04,93.90,141.09,93.90,141.06,93.92,141.05,94.05,141.04,94.12,140.99,94.00,140.89,93.83,140.74,93.72
RZ_9439314_5520,0,6940,50,0,0,140.69,93.83,140.72,93.92,140.80,93.92,140.80,93.85,140.71,93.72,140.66,93.62,140.70,93.55,140.74,93.58,140.72,93.58,140.71,93.62,140.69,93.65,140.64,93.75,140.60,93.88,140.56,94.03,140.55,93.90,140.54,93.70,140.55,93.53,140.53,93.50,140.46,93.50,140.41,93.50,140.39,93.60,140.39,93.70,140.44,93.78,140.47,93.75,140.49,93.72,140.47,93.75,140.45,93.75,140.40,93.88,140.34,94.00,140.28,94.12,140.30,94.08,140.32,94.03,140.32,94.00,140.28,93.78,140.22,93.53,140.19,93.22,140.20,93.17,140.12,93.20,140.05,93.33,140.00,93.42,140.04,93.47,140.09,93.45,140.15,93.40,140.22,93.35,140.24,93.35,140.19,93.28,140.14,93.22,140.16,93.15,140.20,93.12,140.16,93.33
RZ_9439314_5521,0,6940,50,0,0,140.09,93.53,139.99,93.70,139.94,93.65,139.90,93.60,139.93,93.62,139.94,93.67,139.95,93.67,139.95,93.67,139.95,93.62,139.96,93.55,139.99,93.50,139.90,93.42,139.80,93.38,139.69,93.35,139.69,93.40,139.68,93.45,139.68,93.47,139.65,93.47,139.64,93.50,139.62,93.53,139.62,93.50,139.62,93.45,139.65,93.33,139.65,93.30,139.65,93.22,139.66,93.20,139.68,93.15,139.65,93.12,139.60,93.15,139.64,93.28,139.69,93.33,139.65,93.33,139.55,93.28,139.46,93.38,139.50,93.50,139.53,93.60,139.49,93.62,139.43,93.58,139.40,93.50,139.43,93.35,139.46,93.12,139.49,92.90,139.53,92.97,139.57,93.15,139.61,93.40,139.51,93.50,139.38,93.42,139.32,93.42,139.40,93.38,139.38,93.35
RZ_9439314_5522,0,6940,50,0,1,139.28,93.17,139.16,93.00,139.18,93.00,139.19,92.80,139.20,92.58,139.20,92.38,139.11,92.70,139.03,93.05,138.96,93.45,138.97,93.50,138.99,93.55,138.99,93.65,138.97,93.78,138.95,93.55,138.96,93.20,138.99,92.83,139.01,92.88,139.00,92.92,138.99,92.92,138.93,92.88,138.90,92.83,138.88,92.80,138.81,92.78,138.72,92.95,138.51,93.15,138.39,93.33,138.26,93.35,138.04,93.38,137.74,93.53,137.44,93.70,137.14,93.90,136.80,94.00,136.45,94.30,136.10,94.65,135.80,95.05,135.53,95.33,135.34,95.72,135.10,96.08,134.86,96.60,134.76,96.92,134.75,97.20,134.75,97.25,134.70,97.30,134.62,97.38,134.54,97.45,134.53,97.45,134.51,97.42,134.53,97.45,134.54,97.38,134.54,97.28
RZ_9439314_5523,0,6940,50,0,1,134.53,97.22,134.54,97.28,134.55,97.33,134.49,97.33,134.39,97.38,134.30,97.45,134.25,97.53,134.20,97.62,134.16,97.90,134.18,98.15,134.12,98.35,134.06,98.35,134.04,98.35,134.05,98.35,134.05,98.35,134.04,98.38,134.03,98.38,134.04,98.38,134.05,97.97,134.00,97.55,133.95,97.25,133.93,97.45,133.93,98.00,133.94,98.45,133.93,98.53,133.94,98.25,133.96,98.20,133.99,98.40,134.00,98.50,133.94,98.42,133.88,98.35,133.82,98.45,133.88,98.53,133.93,98.30,133.96,98.00,133.93,97.70,133.89,97.72,133.86,97.80,133.85,97.90,133.86,97.90,133.88,97.85,133.85,97.78,133.81,97.78,133.76,97.75,133.79,97.72,133.80,97.72,133.79,97.70,133.75,97.67,133.71,97.83,133.68,98.00
RZ_9439314_5524,0,6940,50,0,1,133.65,98.12,133.70,98.05,133.80,97.97,133.89,97.75,133.89,97.53,133.80,97.30,133.70,97.33,133.61,97.35,133.62,97.35,133.62,97.30,133.60,97.28,133.57,97.33,133.54,97.40,133.54,97.42,133.51,97.38,133.47,97.33,133.44,97.28,133.45,97.12,133.49,97.00,133.53,97.15,133.51,97.40,133.50,97.62,133.47,97.62,133.45,97.35,133.43,97.05,133.40,96.72,133.39,96.67,133.40,96.92,133.43,97.20,133.44,97.45,133.45,97.42,133.45,97.38,133.39,97.38,133.32,97.40,133.32,97.38,133.38,97.33,133.44,97.28,133.44,97.28,133.44,97.28,133.45,97.33,133.43,97.38,133.40,97.45,133.36,97.47,133.31,97.50,133.30,97.50,133.32,97.45,133.39,97.28,133.43,97.10,133.47,97.12,133.50,97.20
RZ_9439314_5525,0,6940,50,0,1,133.38,97.30,133.22,97.30,133.07,97.33,133.11,97.33,133.14,97.30,133.16,97.15,133.16,97.03,133.18,96.95,133.19,96.97,133.19,96.92,133.20,96.83,133.20,96.83,133.18,96.85,133.15,96.78,133.10,96.47,133.09,96.20,133.07,96.08,133.07,96.08,133.11,96.08,133.15,96.05,133.16,96.12,133.14,96.25,133.09,96.60,133.03,96.85,132.99,97.00,132.90,96.75,132.81,96.53,132.81,96.38,132.90,96.45,132.97,96.40,132.99,96.22,133.00,96.05,133.01,95.95,133.00,95.92,133.00,96.03,132.97,96.12,132.95,96.22,132.94,96.15,132.96,96.10,132.93,96.03,132.89,96.00,132.85,96.00,132.88,96.00,132.91,96.28,132.95,96.55,132.96,96.78,132.88,96.72,132.80,96.62,132.79,96.53,132.85,96.42
RZ_9439314_5526,0,6940,50,0,1,132.93,96.28,132.94,96.05,132.94,95.83,132.93,95.75,132.91,95.75,132.91,95.85,132.93,95.97,132.94,96.08,132.89,96.08,132.84,96.05,132.79,96.15,132.78,96.22,132.78,96.30,132.76,96.30,132.76,96.30,132.76,96.25,132.79,96.17,132.81,96.10,132.78,96.05,132.74,96.08,132.70,96.10,132.72,96.15,132.75,96.17,132.76,96.00,132.76,95.83,132.75,95.58,132.68,95.50,132.60,95.42,132.55,95.47,132.55,95.55,132.55,95.62,132.54,95.53,132.49,95.42,132.44,95.28,132.41,95.25,132.40,95.10,132.39,94.95,132.31,94.95,132.25,95.22,132.29,95.45,132.39,95.67,132.46,95.78,132.43,95.90,132.38,95.80,132.36,95.70,132.35,95.65,132.35,95.72,132.35,95.75,132.35,95.75,132.36,95.78
RZ_9439314_5527,0,6940,50,0,1,132.34,95.80,132.30,95.85,132.26,95.88,132.28,95.70,132.28,95.50,132.30,95.28,132.31,95.25,132.28,95.22,132.24,95.08,132.20,94.92,132.21,95.08,132.22,95.38,132.22,95.65,132.25,95.58,132.28,95.53,132.29,95.50,132.29,95.45,132.30,95.40,132.31,95.38,132.30,95.33,132.29,95.22,132.29,95.17,132.22,95.22,132.16,95.12,132.09,94.97,132.09,94.72,132.04,94.62,131.99,94.55,131.90,94.58,131.88,94.70,131.84,94.83,131.84,94.92,131.91,94.92,132.00,94.97,132.05,95.05,132.01,95.20,131.96,95.25,131.94,95.25,131.96,95.17,131.97,95.05,131.96,94.97,131.94,94.92,131.91,94.83,131.91,94.70,131.89,94.60,131.89,94.67,131.90,94.78,131.89,94.90,131.81,95.08,131.76,95.22
RZ_9439314_5528,0,6940,50,0,1,131.76,95.35,131.79,95.22,131.80,95.15,131.82,95.10,131.85,95.10,131.86,95.15,131.85,95.20,131.85,95.20,131.78,95.20,131.70,95.28,131.65,95.42,131.66,95.20,131.68,94.92,131.68,94.62,131.68,94.60,131.68,94.58,131.72,94.45,131.76,94.30,131.79,94.42,131.75,94.72,131.71,95.10,131.70,95.20,131.59,95.10,131.49,94.88,131.40,94.62,131.41,94.62,131.40,94.60,131.38,94.83,131.40,95.03,131.44,94.97,131.49,94.70,131.40,94.50,131.30,94.42,131.31,94.33,131.41,94.10,131.43,94.05,131.35,94.08,131.26,94.22,131.26,94.38,131.26,94.45,131.28,94.45,131.28,94.42,131.28,94.40,131.29,94.50,131.24,94.53,131.20,94.60,131.16,94.55,131.19,94.65,131.22,94.72,131.25,94.45
RZ_9439314_5529,0,6940,51,0,1,131.25,94.12,131.22,93.92,131.16,94.30,131.14,94.65,131.12,94.85,131.06,94.83,130.97,94.90,130.90,95.00,130.96,95.00,131.04,94.80,131.09,94.60,131.07,94.60,131.05,94.72,131.01,94.80,131.04,94.78,131.06,94.65,131.06,94.60,130.95,94.67,130.85,94.83,130.75,94.67,130.72,94.47,130.69,94.58,130.69,94.92,130.71,95.15,130.82,94.97,130.93,94.55,131.00,94.25,130.97,94.03,130.95,94.12,130.89,94.12,130.80,94.00,130.71,93.75,130.69,93.60,130.70,93.55,130.74,93.70,130.75,93.90,130.72,94.00,130.68,93.88,130.62,93.72,130.61,93.88,130.61,94.08,130.62,94.28,130.59,94.33,130.55,94.35,130.60,94.35,130.68,94.30,130.68,94.28,130.57,94.25,130.47,94.15,130.47,94.05,130.47,94.00
RZ_9439314_5530,0,6940,51,0,1,130.47,93.97,130.46,93.83,130.45,93.70,130.43,93.62,130.41,93.72,130.40,93.83,130.34,93.92,130.28,94.00,130.31,94.05,130.43,94.05,130.53,93.97,130.54,93.95,130.46,93.92,130.39,93.95,130.29,93.97,130.28,94.00,130.26,93.95,130.28,93.85,130.28,93.92,130.28,94.05,130.28,94.05,130.25,93.92,130.22,93.80,130.19,93.75,130.16,93.67,130.15,93.62,130.15,93.62,130.18,93.97,130.20,94.35,130.20,94.25,130.16,93.80,130.12,93.30,130.11,93.25,130.04,93.20,129.95,93.17,129.85,93.38,129.84,93.60,129.88,93.83,129.95,93.85,130.01,93.90,129.99,93.83,129.99,93.75,130.00,93.67,130.01,93.67,129.99,93.58,129.99,93.47,130.00,93.25,129.91,93.17,129.82,93.00,129.74,92.97,129.74,92.97
RZ_9439314_5531,0,6940,51,0,1,129.75,93.12,129.76,93.38,129.76,93.58,129.74,93.62,129.72,93.60,129.71,93.60,129.71,93.62,129.70,93.45,129.68,93.20,129.61,92.97,129.57,92.85,129.53,92.75,129.50,92.85,129.47,93.05,129.46,93.22,129.45,93.03,129.45,92.83,129.43,92.88,129.40,93.10,129.39,93.30,129.45,93.25,129.54,93.22,129.56,92.92,129.51,92.65,129.45,92.65,129.43,92.90,129.41,93.17,129.40,93.17,129.31,93.20,129.20,93.17,129.10,93.15,129.05,93.12,129.01,93.15,128.93,93.15,128.89,93.08,128.90,92.95,128.95,92.90,129.03,92.88,129.06,92.90,129.09,92.92,129.07,92.95,129.09,93.03,129.10,93.12,129.06,93.22,129.01,93.17,128.97,93.05,128.96,92.90,128.91,92.80,128.89,92.97,128.89,93.10,128.91,93.20
RZ_9439314_5532,0,6940,50,0,1,128.89,93.10,128.84,93.05,128.79,93.05,128.84,93.00,128.90,92.85,128.96,92.75,128.94,92.67,128.85,92.67,128.78,92.62,128.71,92.60,128.68,92.60,128.65,92.70,128.59,92.83,128.55,92.85,128.51,92.72,128.51,92.60,128.51,92.60,128.50,92.60,128.57,92.58,128.65,92.58,128.71,92.58,128.71,92.58,128.68,92.58,128.64,92.58,128.60,92.58,128.62,92.58,128.65,92.58,128.66,92.67,128.62,92.78,128.60,92.90,128.56,92.95,128.49,92.83,128.43,92.70,128.40,92.55,128.43,92.53,128.45,92.50,128.44,92.40,128.46,92.28,128.49,92.10,128.54,92.17,128.55,92.33,128.47,92.55,128.40,92.50,128.31,92.38,128.25,92.25,128.20,92.28,128.15,92.35,128.16,92.47,128.25,92.53,128.34,92.55
RZ_9439314_5533,0,6940,49,0,1,128.28,92.50,128.15,92.53,128.01,92.53,128.04,92.58,128.05,92.65,128.03,92.55,128.01,92.38,128.04,92.22,128.05,92.33,128.05,92.40,127.96,92.50,127.90,92.50,127.86,92.53,127.88,92.55,127.90,92.47,127.91,92.30,127.90,92.15,127.88,92.10,127.83,92.15,127.81,92.25,127.79,92.33,127.78,92.40,127.76,92.47,127.76,92.53,127.76,92.53,127.78,92.62,127.79,92.75,127.80,92.85,127.81,92.80,127.81,92.75,127.79,92.75,127.75,92.70,127.71,92.62,127.69,92.55,127.65,92.50,127.61,92.50,127.60,92.60,127.60,92.70,127.60,92.50,127.60,92.20,127.60,92.10,127.55,92.33,127.51,92.50,127.46,92.45,127.45,92.42,127.55,92.45,127.66,92.50,127.78,92.47,127.72,92.38
RZ_9439314_5534,0,6940,50,0,12,127.65,92.25,127.56,92.22,127.49,92.30,127.45,92.38,127.42,92.33,127.42,92.17,127.42,92.08,127.44,92.12,127.46,92.03,127.45,91.92,127.40,91.83,127.36,91.92,127.33,92.12,127.30,92.33,127.26,92.45,127.24,92.47,127.28,92.17,127.33,91.85,127.34,91.88,127.29,92.22,127.24,92.62,127.30,92.67,127.38,92.15,127.40,91.60,127.35,91.25,127.30,91.67,127.29,92.08,127.26,92.15,127.22,92.00,127.16,91.92,127.12,92.03,127.09,92.12,127.09,92.12,127.09,92.05,127.03,91.97,126.96,91.92,126.89,91.92,126.85,91.97,126.88,92.00,126.91,92.03,126.95,92.05,126.92,92.05,126.89,92.03,126.85,92.12,126.84,92.20,126.81,91.80,126.80,91.28,126.79,90.88,126.79,91.08,126.78,91.65
RZ_9439314_5535,0,6940,50,0,12,126.75,92.12,126.66,92.30,126.59,92.10,126.54,91.90,126.56,91.88,126.65,91.90,126.72,91.92,126.79,91.97,126.74,92.08,126.71,92.15,126.67,92.20,126.67,92.12,126.64,92.03,126.58,91.97,126.55,91.95,126.54,91.92,126.54,91.90,126.51,91.85,126.46,91.85,126.47,91.80,126.53,91.72,126.59,91.65,126.56,91.65,126.54,91.62,126.53,91.58,126.44,91.47,126.36,91.40,126.29,91.38,126.30,91.38,126.30,91.35,126.30,91.33,126.30,91.28,126.30,91.28,126.30,91.47,126.26,91.70,126.21,91.78,126.14,91.65,126.10,91.35,126.08,91.17,126.06,91.03,126.05,91.08,126.06,91.20,126.08,91.30,126.06,91.35,126.06,91.35,126.05,91.42,126.06,91.55,126.06,91.67,126.14,91.88,126.20,91.97
RZ_9439314_5536,0,6940,50,0,4,126.29,91.97,126.30,91.70,126.30,91.53,126.30,91.45,126.30,91.35,126.30,91.17,126.28,91.00,126.24,90.97,126.20,90.97,126.19,91.03,126.19,91.12,126.19,91.28,126.12,91.40,126.05,91.50,125.97,91.17,125.97,90.80,125.99,90.40,126.00,90.38,126.00,90.55,125.99,90.83,125.94,91.15,125.89,91.25,125.90,91.00,125.95,90.72,125.99,90.55,126.03,90.65,126.05,90.78,126.06,90.78,126.08,90.80,126.09,90.75,126.10,90.72,126.08,90.80,126.03,91.12,125.99,91.47,125.96,91.75,125.92,91.58,125.86,91.42,125.85,91.28,125.86,91.28,125.86,91.30,125.84,91.55,125.76,91.83,125.69,91.45,125.61,90.83,125.60,90.22,125.59,90.33,125.58,90.38,125.54,90.33,125.50,90.22,125.56,90.62
RZ_9439314_5537,0,6960,50,20,4,125.66,91.08,125.76,91.12,125.74,90.67,125.71,90.25,125.70,90.30,125.70,90.35,125.69,90.55,125.65,90.70,125.56,90.88,125.50,90.88,125.45,90.85,125.46,90.80,125.53,90.78,125.59,90.38,125.62,89.97,125.58,89.92,125.50,90.28,125.44,90.58,125.40,90.53,125.39,90.50,125.31,90.58,125.24,90.58,125.16,90.55,125.19,90.47,125.20,90.47,125.19,90.45,125.17,90.45,125.15,90.42,125.14,90.40,125.12,90.38,125.15,90.55,125.19,90.67,125.22,90.78,125.26,90.75,125.28,90.75,125.29,90.80,125.26,90.80,125.24,90.70,125.22,90.45,125.22,90.17,125.25,90.00,125.29,90.00,125.26,90.03,125.20,90.05,125.15,90.12,125.16,90.15,125.16,90.17,125.15,90.30,125.12,90.47,125.11,90.65
RZ_9439314_5538,0,6960,50,0,4,125.06,90.70,125.05,90.33,125.03,90.03,125.03,89.78,124.97,89.95,124.95,90.10,124.91,90.15,124.92,90.17,124.90,90.20,124.89,90.17,124.86,90.15,124.84,89.95,124.85,89.78,124.88,89.88,124.86,90.15,124.83,90.45,124.80,90.53,124.81,90.55,124.85,90.55,124.86,90.53,124.85,90.50,124.79,90.33,124.72,90.15,124.69,90.00,124.69,90.00,124.65,90.03,124.61,89.92,124.60,89.88,124.64,89.80,124.66,89.83,124.66,89.80,124.66,89.75,124.69,89.83,124.70,89.90,124.71,90.00,124.71,90.12,124.70,90.25,124.71,90.15,124.71,89.92,124.74,89.72,124.65,89.88,124.56,90.03,124.56,90.05,124.66,89.97,124.72,90.20,124.69,90.47,124.65,90.40,124.64,90.05,124.61,89.70,124.59,89.72
RZ_9439314_5539,0,6960,50,0,4,124.56,89.78,124.55,89.80,124.54,89.83,124.53,89.97,124.44,90.12,124.36,90.28,124.39,90.25,124.49,90.15,124.54,90.08,124.50,90.05,124.42,89.95,124.39,89.85,124.36,89.88,124.35,90.00,124.34,90.15,124.33,90.17,124.30,90.20,124.30,90.17,124.26,90.08,124.22,89.85,124.19,89.62,124.17,89.53,124.17,89.50,124.17,89.47,124.19,89.75,124.20,90.03,124.21,90.30,124.25,89.95,124.30,89.60,124.34,89.25,124.34,89.17,124.28,89.12,124.24,89.25,124.20,89.47,124.22,89.70,124.24,89.72,124.28,89.67,124.31,89.55,124.31,89.42,124.24,89.38,124.17,89.47,124.15,89.55,124.11,89.65,124.04,89.55,123.96,89.45,123.95,89.28,123.96,89.22,123.96,89.50,123.97,89.83,124.00,90.15
RZ_9439314_5540,0,6960,50,0,4,123.97,90.20,123.94,90.22,123.92,90.25,123.95,90.17,124.01,90.05,124.04,89.92,124.01,89.88,123.96,89.85,123.81,89.75,123.72,89.67,123.70,89.80,123.71,90.03,123.74,90.30,123.72,90.40,123.76,90.50,123.79,90.53,123.83,90.53,123.81,90.53,123.76,90.50,123.69,90.53,123.65,90.53,123.64,90.42,123.67,90.33,123.76,90.20,123.85,90.20,123.86,90.20,123.81,90.25,123.74,90.33,123.64,90.42,123.58,90.47,123.53,90.50,123.46,90.53,123.41,90.58,123.49,90.65,123.61,90.70,123.74,90.65,123.74,90.55,123.67,90.47,123.60,90.35,123.47,90.33,123.42,90.30,123.45,90.30,123.54,90.28,123.59,90.25,123.56,90.25,123.54,90.25,123.54,90.25,123.42,90.28,123.33,90.25,123.20,90.20
RZ_9439314_5541,0,6960,50,0,4,123.17,90.38,123.21,90.58,123.26,90.88,123.26,90.95,123.21,90.97,123.15,90.90,123.15,90.78,123.17,90.72,123.22,90.55,123.30,90.35,123.33,90.40,123.36,90.62,123.34,90.72,123.29,90.62,123.24,90.50,123.20,90.62,123.21,90.72,123.22,90.85,123.24,90.85,123.22,90.70,123.20,90.58,123.19,90.45,123.17,90.53,123.16,90.62,123.14,90.72,123.09,90.78,123.03,90.83,122.96,90.85,123.00,90.88,123.05,90.92,123.09,90.97,123.08,91.08,123.06,91.10,123.03,90.92,123.00,90.70,122.95,90.85,122.91,91.20,122.91,91.12,122.94,90.70,122.94,90.30,122.90,90.33,122.89,90.35,122.88,90.67,122.86,90.97,122.85,91.03,122.95,90.83,123.04,90.62,123.04,90.67,122.95,90.65,122.81,90.62
RZ_9439314_5542,0,6960,51,0,4,122.78,90.62,122.75,90.60,122.75,90.55,122.74,90.45,122.80,90.40,122.88,90.42,122.94,90.70,122.94,90.95,122.91,91.15,122.90,91.20,122.86,91.12,122.78,90.80,122.70,90.50,122.66,90.33,122.69,90.35,122.69,90.70,122.69,91.05,122.70,91.33,122.71,91.22,122.72,91.03,122.71,90.92,122.70,90.90,122.69,90.90,122.64,90.85,122.58,90.80,122.54,90.88,122.58,90.95,122.61,90.62,122.62,90.22,122.62,90.15,122.61,90.47,122.61,90.80,122.59,90.78,122.54,90.78,122.54,90.78,122.58,90.78,122.61,90.67,122.64,90.58,122.65,90.50,122.59,90.20,122.50,89.92,122.41,90.12,122.40,90.65,122.40,91.17,122.39,91.17,122.38,91.08,122.36,90.95,122.38,90.88,122.39,90.83,122.38,90.80,122.35,90.75
RZ_9439314_5543,0,6960,51,0,4,122.33,90.70,122.33,90.58,122.31,90.50,122.30,90.40,122.30,90.42,122.28,90.42,122.26,90.42,122.26,90.40,122.29,90.38,122.26,90.67,122.25,91.00,122.24,91.25,122.25,91.20,122.24,91.15,122.24,91.10,122.24,91.05,122.24,91.03,122.24,91.10,122.22,91.15,122.20,90.97,122.19,90.67,122.20,90.38,122.10,90.30,122.01,90.28,121.91,90.22,121.95,90.17,121.94,90.20,121.92,90.20,121.91,90.20,121.86,90.25,121.80,90.40,121.79,90.53,121.84,90.62,121.96,90.62,122.04,90.67,122.04,90.75,121.96,90.47,121.85,90.15,121.83,90.03,121.80,90.28,121.81,90.50,121.81,90.50,121.84,90.47,121.85,90.42,121.76,90.35,121.65,90.33,121.54,90.30,121.54,90.17,121.53,90.05,121.51,90.12,121.51,90.33
RZ_9439314_5544,0,6960,49,0,4,121.54,90.50,121.64,90.45,121.74,90.38,121.80,90.30,121.79,90.22,121.78,89.90,121.72,89.60,121.66,89.53,121.61,89.75,121.62,90.05,121.60,90.10,121.58,89.85,121.55,89.55,121.54,89.28,121.54,89.35,121.55,89.45,121.56,89.47,121.56,89.45,121.53,89.42,121.49,89.45,121.45,89.53,121.42,89.65,121.41,89.72,121.40,89.72,121.39,89.65,121.38,89.58,121.38,89.55,121.40,89.47,121.41,89.47,121.30,89.62,121.16,89.80,121.03,89.60,121.03,89.30,121.06,89.20,121.09,89.38,121.10,89.53,121.08,89.60,121.05,89.67,121.04,89.85,121.06,89.90,121.09,89.90,121.09,89.83,121.05,89.78,121.00,89.67,120.96,89.62,120.94,89.58,120.95,89.62,120.94,89.62,120.90,89.55
RZ_9439314_5545,0,6960,50,0,4,120.85,89.53,120.83,89.55,120.83,89.58,120.79,89.50,120.74,89.42,120.72,89.33,120.75,89.17,120.76,89.03,120.74,89.10,120.69,89.28,120.65,89.47,120.59,89.47,120.55,89.47,120.51,89.47,120.46,89.53,120.42,89.58,120.39,89.55,120.46,89.47,120.55,89.42,120.51,89.45,120.40,89.47,120.34,89.45,120.39,89.33,120.41,89.00,120.40,88.75,120.41,88.50,120.42,88.45,120.42,88.38,120.42,88.33,120.41,88.50,120.41,88.72,120.42,89.05,120.42,89.17,120.38,89.28,120.31,89.03,120.25,88.75,120.25,88.62,120.14,88.65,120.04,88.70,120.00,88.42,120.06,88.28,120.14,88.10,120.08,88.08,120.03,88.17,119.96,88.30,119.97,88.70,120.01,89.00,120.05,89.10,120.05,88.83,120.06,88.42
RZ_9439314_5546,0,6960,50,0,4,120.08,88.33,120.09,88.40,120.03,88.58,119.97,88.50,119.94,88.35,119.96,88.17,120.01,88.15,120.08,88.15,120.10,88.12,120.05,88.12,119.97,87.75,119.91,87.38,119.90,87.45,119.89,87.92,119.89,88.42,119.88,88.45,119.85,88.47,119.81,88.50,119.74,88.50,119.69,88.33,119.65,88.20,119.65,88.05,119.65,88.10,119.64,88.10,119.62,88.15,119.62,88.20,119.64,88.28,119.65,88.25,119.64,88.20,119.58,88.17,119.49,88.20,119.41,88.10,119.39,88.00,119.40,87.90,119.41,87.92,119.41,87.95,119.41,87.88,119.40,87.78,119.42,87.80,119.45,87.92,119.47,88.10,119.46,88.17,119.36,88.28,119.28,88.33,119.20,88.28,119.21,88.03,119.22,87.78,119.22,87.83,119.21,88.00,119.20,87.97
RZ_9439314_5547,0,6960,50,0,4,119.24,87.78,119.29,87.50,119.33,87.42,119.30,87.35,119.29,87.42,119.29,87.53,119.30,87.62,119.21,87.72,119.12,87.78,119.04,87.83,119.04,87.83,119.03,87.83,119.00,87.80,118.96,87.75,118.95,87.67,118.95,87.62,118.99,87.60,119.01,87.60,119.05,87.62,119.08,87.47,119.09,87.40,119.06,87.33,118.97,87.50,118.90,87.72,118.84,87.92,118.75,87.97,118.65,87.88,118.42,87.72,118.28,87.72,117.97,87.83,117.65,88.03,117.25,88.10,116.97,87.88,116.53,87.67,115.91,87.88,115.22,88.40,114.56,89.03,113.83,89.28,113.00,89.72,112.17,90.22,111.08,90.78,109.86,91.28,108.38,91.60,106.95,91.92,105.51,92.33,103.99,93.08,102.47,94.45,100.99,95.58,99.56,96.90,98.40,97.53
RZ_9439314_5548,0,6960,50,0,4,96.95,98.92,95.55,100.15,93.89,101.50,92.31,102.70,90.81,103.78,89.45,104.85,88.17,105.45,86.79,106.85,85.29,108.15,83.70,109.38,82.26,110.33,80.81,111.28,79.45,112.67,78.05,113.70,76.67,115.20,75.30,116.25,73.95,117.85,72.60,119.03,71.31,120.60,69.96,121.55,68.67,122.62,67.44,123.85,66.26,124.88,65.10,125.88,64.00,126.38,62.91,126.75,61.98,127.67,60.94,128.62,60.16,129.90,59.11,130.60,58.21,131.20,57.00,131.82,56.10,132.53,55.11,133.65,54.34,134.45,53.49,135.45,52.62,136.32,51.70,136.97,50.95,137.18,50.29,137.40,49.91,137.70,49.55,138.20,49.29,138.43,48.94,138.47,48.69,138.32,48.67,138.53,48.77,138.90,48.95,139.28,49.05,138.97,49.19,138.65
RZ_9439314_5549,0,6960,50,0,4,49.42,138.35,49.67,138.28,49.98,138.22,50.21,138.18,50.44,138.07,50.56,137.88,50.61,137.62,50.66,137.47,50.65,137.62,50.59,138.05,50.50,138.35,50.49,138.45,50.48,138.32,50.49,138.30,50.51,138.30,50.52,138.32,50.56,138.32,50.60,138.28,50.62,138.25,50.60,138.25,50.58,138.25,50.76,138.25,50.96,138.22,51.11,138.20,51.05,138.20,51.04,138.18,51.09,138.18,51.12,138.15,51.15,137.90,51.21,137.65,51.27,137.62,51.31,137.80,51.31,137.93,51.31,137.78,51.36,137.65,51.41,137.57,51.49,137.22,51.58,136.85,51.65,136.50,51.71,136.55,51.71,136.38,51.76,136.12,51.79,136.25,51.80,136.60,51.79,136.88,51.79,136.85,51.81,136.85,51.85,136.65,51.92,136.35,51.98,136.12
RZ_9439314_5550,0,6960,50,0,4,52.01,136.15,52.01,136.18,52.02,136.10,52.01,136.12,52.04,136.12,52.05,136.15,52.08,136.32,52.04,136.50,52.01,136.65,52.00,136.62,52.02,136.53,52.09,136.38,52.15,136.18,52.19,136.05,52.23,135.93,52.25,135.80,52.25,135.68,52.26,135.55,52.38,135.43,52.48,135.35,52.51,135.35,52.44,135.57,52.35,135.75,52.40,135.75,52.46,135.62,52.49,135.55,52.46,135.68,52.44,135.82,52.42,135.93,52.44,135.95,52.46,135.97,52.49,135.97,52.50,135.97,52.50,135.88,52.50,135.78,52.62,135.70,52.76,135.68,52.90,135.68,52.90,135.68,52.90,135.85,52.91,136.00,52.92,135.97,52.94,135.88,52.92,135.88,52.90,136.05,52.89,136.12,52.89,136.12,52.92,136.18,52.98,136.20,53.05,135.82
RZ_9439314_5551,0,6960,50,0,4,53.09,135.40,53.12,134.97,53.15,134.90,53.17,134.85,53.24,134.85,53.27,134.90,53.25,134.93,53.19,135.00,53.12,134.97,53.12,134.95,53.14,134.80,53.14,134.80,53.26,134.78,53.38,134.95,53.44,135.07,53.35,135.22,53.27,135.20,53.23,135.32,53.21,135.38,53.25,135.45,53.30,135.43,53.35,135.40,53.35,135.38,53.38,135.32,53.39,135.22,53.46,135.15,53.55,135.10,53.66,135.03,53.67,135.00,53.69,134.95,53.71,134.95,53.76,134.97,53.77,135.05,53.75,135.10,53.71,135.10,53.70,135.10,53.73,135.07,53.74,135.15,53.74,135.22,53.74,135.20,53.71,135.10,53.70,135.12,53.74,135.28,53.81,135.05,53.89,134.70,53.90,134.60,53.89,134.90,53.88,135.18,53.92,134.97,53.99,134.75
RZ_9439314_5552,0,6960,50,0,4,54.08,134.55,54.11,134.60,54.15,134.62,54.17,134.78,54.17,134.93,54.17,135.15,54.19,135.20,54.17,135.45,54.16,135.62,54.15,135.65,54.15,135.35,54.16,135.00,54.14,134.82,54.14,134.78,54.14,134.65,54.23,134.55,54.30,134.43,54.36,134.43,54.36,134.43,54.36,134.45,54.38,134.45,54.44,134.50,54.50,134.60,54.58,134.65,54.60,134.62,54.62,134.53,54.64,134.35,54.64,134.25,54.62,134.32,54.64,134.50,54.66,134.40,54.73,134.22,54.76,134.07,54.77,134.12,54.81,134.05,54.86,134.07,54.90,134.15,54.94,134.22,54.94,134.22,54.95,134.25,54.95,134.28,54.94,134.40,54.95,134.47,54.95,134.55,54.96,134.50,55.01,134.53,55.06,134.50,55.14,134.45,55.16,134.40,55.19,134.22
RZ_9439314_5553,0,6960,50,0,4,55.19,134.05,55.17,133.90,55.15,133.85,55.16,133.82,55.25,133.78,55.35,133.75,55.41,133.75,55.40,133.82,55.38,133.88,55.35,133.88,55.35,133.82,55.39,133.78,55.44,133.75,55.49,133.72,55.49,133.90,55.49,134.03,55.52,134.18,55.56,134.07,55.61,134.05,55.62,134.03,55.67,133.95,55.70,133.95,55.73,133.90,55.73,133.93,55.73,133.90,55.71,133.88,55.71,133.90,55.71,133.93,55.71,133.88,55.74,133.80,55.76,133.72,55.77,133.75,55.77,133.78,55.75,134.07,55.75,134.40,55.77,134.60,55.88,134.35,55.99,134.12,56.09,134.30,56.15,134.55,56.20,134.78,56.27,134.55,56.30,134.38,56.29,134.10,56.24,133.95,56.23,133.75,56.23,133.57,56.26,133.43,56.30,133.32,56.35,133.22
RZ_9439314_5554,0,6960,50,0,4,56.39,133.12,56.41,133.15,56.41,133.30,56.44,133.55,56.46,133.75,56.49,133.90,56.54,133.93,56.59,133.95,56.62,133.78,56.64,133.57,56.66,133.22,56.66,133.05,56.73,132.82,56.77,132.75,56.81,132.95,56.80,133.25,56.84,133.40,56.92,133.15,57.01,132.90,57.05,132.80,57.08,132.80,57.10,132.97,57.12,133.12,57.15,133.07,57.17,132.88,57.20,132.68,57.20,132.68,57.20,132.70,57.21,132.95,57.24,133.18,57.25,133.57,57.24,133.72,57.30,133.53,57.38,133.18,57.49,132.78,57.52,132.72,57.58,132.75,57.56,132.80,57.58,132.85,57.59,132.93,57.64,133.00,57.65,133.22,57.55,133.38,57.44,133.55,57.36,133.60,57.41,133.62,57.49,133.60,57.51,133.62,57.54,133.65,57.55,133.68
RZ_9439314_5555,0,6960,50,0,4,57.56,133.68,57.56,133.65,57.58,133.35,57.58,133.03,57.61,132.70,57.67,132.90,57.70,133.12,57.73,133.15,57.73,132.97,57.74,132.78,57.79,132.75,57.83,132.65,57.88,132.55,57.94,132.35,57.98,132.38,58.02,132.43,58.04,132.57,58.04,132.53,58.05,132.50,58.08,132.50,58.10,132.53,58.14,132.57,58.17,132.62,58.20,132.62,58.21,132.57,58.20,132.53,58.24,132.60,58.26,132.65,58.30,132.78,58.26,132.90,58.24,133.03,58.33,133.05,58.44,132.97,58.55,132.93,58.55,132.90,58.56,132.93,58.58,132.82,58.60,132.75,58.61,132.68,58.64,132.57,58.66,132.45,58.69,132.38,58.70,132.50,58.66,132.62,58.64,132.75,58.64,132.80,58.69,132.78,58.86,132.60,58.98,132.45,59.08,132.35
RZ_9439314_5556,0,6960,51,0,4,59.09,131.95,59.11,131.53,59.10,131.40,58.99,131.68,58.73,131.97,58.31,132.12,57.96,132.38,57.44,132.65,57.04,132.80,56.34,132.85,55.54,133.60,54.52,134.35,53.56,135.15,52.51,135.28,51.54,136.05,50.39,136.78,49.35,137.78,48.05,138.65,46.98,139.50,45.74,140.25,44.85,140.62,43.76,141.38,42.96,141.97,42.16,142.60,41.75,142.88,41.50,143.38,41.36,143.68,41.27,143.95,41.31,143.97,41.34,144.00,41.38,144.00,41.54,144.00,41.69,144.03,41.86,144.03,41.99,144.00,42.14,143.90,42.27,143.82,42.50,143.78,42.71,143.82,42.99,143.57,43.12,143.30,43.26,143.03,43.39,143.10,43.51,143.20,43.66,143.25,43.75,143.30,43.83,143.25,43.77,143.22,43.71,143.28,43.66,143.35,43.66,143.47
RZ_9439314_5557,0,6960,51,0,4,43.71,143.50,43.75,143.55,43.74,143.55,43.70,143.55,43.66,143.53,43.75,143.50,43.83,143.53,43.83,143.55,43.75,143.57,43.83,143.47,43.98,143.28,44.14,143.10,44.14,143.05,44.14,143.07,44.14,143.00,44.15,142.95,44.14,142.95,44.12,143.03,44.15,143.03,44.21,142.97,44.26,142.93,44.29,142.90,44.35,142.90,44.41,142.93,44.55,143.05,44.60,143.15,44.64,143.35,44.62,143.45,44.70,143.45,44.79,143.35,44.88,143.25,44.86,143.22,44.86,143.18,44.86,143.15,44.88,143.07,44.85,143.00,44.83,142.93,44.81,142.93,44.81,142.95,44.84,142.82,44.88,142.68,44.94,142.53,44.99,142.55,45.02,142.57,45.05,142.57,45.15,142.60,45.24,142.65,45.34,142.72,45.36,142.80,45.39,142.78,45.38,142.70
RZ_9439314_5558,0,6960,50,0,4,45.35,142.75,45.36,142.85,45.41,143.03,45.46,143.07,45.45,143.12,45.44,143.12,45.44,142.97,45.55,142.80,45.65,142.62,45.75,142.60,45.75,142.65,45.75,142.75,45.77,142.90,45.80,143.00,45.83,143.07,45.83,143.07,45.84,143.03,45.88,142.90,45.98,142.75,46.06,142.65,46.08,142.65,46.01,142.62,45.94,142.60,45.90,142.55,45.88,142.50,45.95,142.45,46.12,142.43,46.25,142.45,46.29,142.45,46.26,142.40,46.29,142.30,46.30,142.22,46.36,142.22,46.41,142.25,46.45,142.25,46.46,142.25,46.45,142.35,46.45,142.47,46.45,142.60,46.46,142.60,46.49,142.70,46.50,142.80,46.50,142.90,46.49,142.78,46.49,142.65,46.61,142.55,46.74,142.62,46.86,142.70,46.85,142.72,46.84,142.72
RZ_9439314_5559,0,6960,49,0,4,46.83,142.72,46.81,142.72,46.84,142.50,46.91,142.22,46.98,142.03,46.99,142.07,46.99,142.15,46.99,142.20,46.99,142.32,47.00,142.43,47.02,142.53,47.04,142.55,47.05,142.60,47.06,142.62,47.05,142.65,47.04,142.60,47.05,142.57,47.08,142.55,47.11,142.40,47.16,142.22,47.21,142.05,47.25,142.05,47.24,142.35,47.24,142.68,47.27,142.85,47.31,142.57,47.30,142.35,47.35,142.30,47.44,142.40,47.52,142.47,47.51,142.50,47.49,142.43,47.49,142.32,47.49,142.18,47.55,142.15,47.58,142.10,47.58,142.07,47.60,142.03,47.66,141.97,47.70,141.95,47.67,141.95,47.65,141.95,47.64,141.97,47.71,142.07,47.81,142.15,47.90,142.18,47.91,142.25,47.98,142.30,48.02,142.43
RZ_9439314_5560,0,6960,50,0,4,48.08,142.47,48.04,142.55,48.00,142.55,47.96,142.60,47.95,142.75,47.98,142.88,48.00,142.93,48.04,142.88,48.04,142.80,48.06,142.75,48.08,142.88,48.10,143.00,48.10,142.80,48.12,142.22,48.25,141.65,48.35,141.45,48.45,141.47,48.45,141.78,48.44,142.05,48.42,142.32,48.40,142.38,48.36,142.45,48.31,142.55,48.30,142.60,48.29,142.75,48.29,142.85,48.27,142.93,48.26,142.85,48.25,142.82,48.24,142.85,48.29,142.88,48.36,142.90,48.42,143.03,48.41,143.15,48.40,143.35,48.41,143.43,48.48,143.50,48.51,143.53,48.56,143.53,48.56,143.47,48.64,143.22,48.70,143.00,48.75,142.75,48.75,142.65,48.75,142.57,48.75,142.55,48.80,142.62,48.85,142.68,48.86,142.70,48.85,142.70
RZ_9439314_5561,0,6960,50,0,4,48.84,142.72,48.84,142.80,48.83,142.97,48.83,143.12,48.86,143.05,48.90,142.90,48.94,142.93,48.95,143.07,48.99,143.22,49.01,143.20,49.04,143.20,49.02,143.18,49.09,143.20,49.16,143.20,49.21,143.03,49.21,142.88,49.21,142.70,49.26,142.80,49.36,142.90,49.46,142.85,49.52,142.65,49.52,142.43,49.52,142.38,49.52,142.38,49.54,142.47,49.59,142.55,49.64,142.57,49.67,142.75,49.70,142.97,49.70,143.22,49.67,143.28,49.67,143.15,49.70,142.93,49.74,142.72,49.73,142.68,49.70,142.65,49.80,142.60,49.94,142.65,50.08,142.72,50.06,142.82,50.05,142.93,50.04,143.00,50.05,143.20,50.09,143.32,50.12,143.35,50.17,143.12,50.21,142.93,50.27,142.78,50.31,142.75,50.34,142.68
RZ_9439314_5562,0,6960,50,0,4,50.30,142.60,50.26,142.65,50.27,142.78,50.26,142.82,50.26,142.68,50.24,142.55,50.25,142.70,50.30,142.97,50.44,143.22,50.58,143.15,50.59,143.07,50.50,143.22,50.48,143.45,50.52,143.75,50.58,143.80,50.56,143.70,50.56,143.55,50.58,143.40,50.64,143.38,50.70,143.35,50.74,143.43,50.73,143.53,50.71,143.68,50.73,143.70,50.73,143.75,50.71,143.78,50.73,143.47,50.76,143.15,50.84,142.72,50.91,142.65,51.00,142.45,51.05,142.32,51.08,142.30,51.06,142.40,51.09,142.70,51.12,142.93,51.17,143.12,51.21,142.93,51.25,142.75,51.29,142.60,51.31,142.53,51.34,142.47,51.41,142.45,51.49,142.53,51.55,142.80,51.50,143.05,51.45,143.18,51.42,143.12,51.42,143.03,51.41,142.97
RZ_9439314_5563,0,6960,50,0,4,51.40,143.10,51.39,143.30,51.34,143.55,51.30,143.62,51.35,143.45,51.45,143.25,51.56,143.05,51.59,143.05,51.62,143.05,51.67,143.07,51.76,143.10,51.81,143.12,51.84,143.18,51.86,143.20,51.88,143.20,51.91,143.05,51.94,143.00,51.96,142.90,51.99,142.90,52.00,142.85,52.04,142.85,52.05,143.10,52.06,143.32,52.06,143.55,52.09,143.50,52.11,143.53,52.12,143.55,52.14,143.57,52.15,143.57,52.17,143.57,52.19,143.55,52.19,143.55,52.17,143.55,52.17,143.60,52.17,143.75,52.19,143.85,52.23,143.62,52.25,143.30,52.27,143.07,52.29,143.22,52.33,143.43,52.40,143.45,52.41,143.38,52.44,143.28,52.41,143.18,52.39,143.12,52.36,143.07,52.36,143.07,52.38,143.12,52.39,143.35
RZ_9439314_5564,0,6960,50,0,4,52.40,143.55,52.42,143.75,52.48,143.65,52.52,143.57,52.58,143.68,52.59,143.82,52.61,143.90,52.60,143.80,52.58,143.72,52.58,143.68,52.61,143.60,52.65,143.53,52.70,143.50,52.77,143.50,52.84,143.53,52.86,143.57,52.86,143.72,52.88,143.78,52.94,143.72,53.02,143.57,53.09,143.57,53.12,143.72,53.16,143.72,53.24,143.60,53.29,143.50,53.30,143.53,53.27,143.55,53.25,143.57,53.24,143.57,53.24,143.60,53.25,143.62,53.23,143.68,53.21,143.72,53.17,143.78,53.16,143.78,53.15,143.75,53.31,143.53,53.49,143.30,53.59,143.28,53.52,143.35,53.41,143.45,53.38,143.62,53.35,143.90,53.38,144.15,53.42,144.05,53.48,143.95,53.51,143.85,53.52,143.82,53.59,143.80,53.65,143.72
RZ_9439314_5565,0,6960,50,0,4,53.70,143.65,53.69,143.60,53.67,143.60,53.64,143.57,53.62,143.55,53.62,143.50,53.65,143.50,53.69,143.32,53.70,143.12,53.70,143.22,53.73,143.47,53.76,143.75,53.84,143.75,53.89,143.72,53.90,143.75,53.88,143.78,53.84,143.80,53.83,143.78,53.91,143.75,54.00,143.88,54.04,144.00,54.01,144.10,54.01,144.05,54.09,143.90,54.10,143.80,54.10,143.90,54.08,144.07,54.09,143.95,54.11,143.68,54.11,143.47,54.10,143.60,54.08,143.72,54.05,143.85,54.05,143.90,54.06,143.95,54.09,144.00,54.19,144.03,54.27,143.97,54.36,143.90,54.35,143.80,54.34,143.90,54.33,143.97,54.31,144.03,54.31,144.00,54.38,143.97,54.44,143.95,54.50,143.93,54.52,143.85,54.55,143.60,54.55,143.38
RZ_9439314_5566,0,6960,50,0,4,54.56,143.25,54.58,143.32,54.61,143.38,54.62,143.40,54.64,143.30,54.64,143.25,54.62,143.25,54.61,143.28,54.60,143.28,54.59,143.25,54.58,143.25,54.55,143.28,54.59,143.30,54.61,143.40,54.65,143.53,54.66,143.65,54.70,143.70,54.73,143.72,54.73,143.75,54.73,143.88,54.73,144.00,54.74,144.12,54.74,144.10,54.77,143.97,54.83,143.85,54.88,143.78,54.89,143.88,54.86,143.97,54.85,144.18,54.85,144.30,54.86,144.10,54.89,143.80,54.91,143.70,54.92,143.93,54.94,144.12,54.98,144.18,55.02,144.22,55.09,144.35,55.09,144.40,55.10,144.40,55.09,144.32,55.05,144.40,54.99,144.57,54.94,144.75,54.95,144.88,55.00,144.97,55.06,144.78,55.08,144.45,55.10,144.10,55.06,144.22
RZ_9439314_5567,0,6960,50,0,4,55.04,144.43,55.05,144.40,55.06,144.03,55.09,143.68,55.09,143.82,55.10,144.10,55.11,144.18,55.14,143.97,55.15,143.82,55.17,143.90,55.21,143.95,55.29,143.97,55.31,143.95,55.33,143.93,55.27,143.85,55.26,143.82,55.30,143.82,55.34,143.95,55.38,144.32,55.38,144.65,55.38,144.88,55.39,144.82,55.39,144.78,55.39,144.75,55.38,144.72,55.36,144.65,55.39,144.45,55.41,144.25,55.42,144.10,55.45,144.12,55.49,144.12,55.52,144.05,55.55,143.97,55.56,144.03,55.56,144.18,55.56,144.32,55.60,144.35,55.64,144.45,55.69,144.53,55.67,144.60,55.66,144.60,55.66,144.55,55.67,144.50,55.67,144.65,55.67,144.85,55.66,145.05,55.73,145.03,55.79,145.00,55.84,145.05,55.81,145.12
RZ_9439314_5568,0,6960,50,0,4,55.80,145.22,55.79,145.28,55.83,145.15,55.86,145.05,55.90,145.05,55.91,145.18,55.92,145.28,55.99,145.22,56.04,145.18,56.05,145.07,56.01,145.03,55.96,144.90,55.95,144.82,55.90,144.82,55.86,144.90,55.83,145.15,55.83,145.35,55.90,145.45,55.98,145.43,56.04,145.40,56.02,145.45,55.99,145.57,55.98,145.68,56.01,145.85,56.06,145.90,56.11,145.90,56.11,145.85,56.09,145.85,56.06,145.95,56.02,146.03,56.02,146.18,56.02,146.22,56.02,146.15,56.04,146.03,56.06,145.88,56.09,145.90,56.12,145.90,56.15,145.93,56.14,145.93,56.11,145.90,56.10,145.88,56.16,145.88,56.23,145.90,56.30,145.95,56.30,145.95,56.31,145.93,56.30,145.93,56.27,145.97,56.24,146.10,56.19,146.18
RZ_9439314_5569,0,6960,50,0,4,56.17,146.22,56.11,146.10,56.08,146.07,56.15,146.15,56.25,146.28,56.36,146.32,56.36,146.32,56.41,146.20,56.45,146.07,56.52,145.95,56.56,145.80,56.60,145.75,56.61,145.72,56.61,145.82,56.60,145.85,56.58,145.93,56.54,145.97,56.51,146.05,56.48,146.10,56.46,146.15,56.50,146.15,56.60,146.20,56.69,146.25,56.75,146.12,56.76,145.88,56.79,145.62,56.80,145.57,56.80,145.57,56.81,145.57,56.83,145.57,56.84,145.60,56.84,145.62,56.83,145.85,56.83,146.07,56.83,146.25,56.90,146.18,56.99,145.93,57.04,145.70,57.02,145.55,57.01,145.62,57.01,145.72,56.99,145.68,56.99,145.53,57.04,145.38,57.10,145.28,57.16,145.28,57.12,145.25,57.10,145.12,57.06,145.00,57.10,145.28
RZ_9439314_5570,0,6960,51,0,4,57.15,145.68,57.19,146.05,57.19,146.03,57.23,145.72,57.25,145.45,57.26,145.32,57.30,145.45,57.30,145.57,57.31,145.57,57.27,145.57,57.29,145.60,57.30,145.57,57.30,145.55,57.38,145.60,57.45,145.68,57.50,145.78,57.51,145.65,57.51,145.50,57.55,145.38,57.55,145.38,57.56,145.40,57.61,145.68,57.66,145.93,57.70,146.18,57.70,146.12,57.65,145.82,57.60,145.55,57.67,145.28,57.79,145.25,57.91,145.28,57.90,145.32,57.89,145.55,57.91,145.72,57.94,145.93,57.96,145.97,57.98,145.97,57.99,145.85,57.98,145.72,57.95,145.65,57.91,145.65,57.91,145.65,57.94,145.38,57.98,145.07,58.00,145.07,58.08,145.35,58.14,145.65,58.19,145.45,58.14,145.28,58.09,145.12,58.09,145.15,58.12,145.15
RZ_9439314_5571,0,6960,51,0,4,58.10,145.20,58.05,145.22,58.00,145.18,58.08,144.97,58.08,144.80,58.10,144.80,58.08,144.90,58.20,145.00,58.29,144.97,58.30,144.90,58.26,144.82,58.23,144.78,58.23,144.78,58.21,144.78,58.20,144.78,58.25,144.78,58.31,144.78,58.41,144.65,58.44,144.55,58.46,144.40,58.46,144.38,58.45,144.60,58.45,144.88,58.45,144.95,58.44,144.75,58.44,144.55,58.41,144.57,58.41,144.47,58.40,144.40,58.38,144.47,58.36,144.68,58.42,144.85,58.49,144.90,58.55,145.00,58.55,145.07,58.55,145.10,58.56,145.03,58.58,144.95,58.56,145.00,58.58,145.10,58.58,145.15,58.54,145.07,58.49,145.03,58.58,145.07,58.71,145.10,58.85,145.07,58.85,144.97,58.85,144.82,58.86,144.72,58.85,144.68,58.85,144.35
RZ_9439314_5572,0,6960,51,0,4,58.85,144.00,58.94,143.82,59.02,144.00,59.04,144.18,58.95,144.20,58.85,144.20,58.84,144.22,58.86,144.25,58.94,144.28,59.05,144.30,59.09,144.32,59.10,144.32,59.11,144.30,59.15,144.30,59.15,144.32,59.09,144.35,59.04,144.32,59.09,144.28,59.16,144.22,59.24,144.20,59.23,144.40,59.23,144.62,59.21,144.78,59.25,144.68,59.31,144.40,59.36,144.22,59.36,144.07,59.33,144.12,59.26,144.15,59.24,144.15,59.26,144.10,59.33,144.07,59.48,144.07,59.58,143.90,59.62,143.80,59.59,143.78,59.52,143.88,59.51,143.88,59.55,143.82,59.59,143.93,59.62,144.05,59.61,144.18,59.61,144.15,59.62,144.07,59.64,144.03,59.65,143.97,59.70,143.95,59.75,143.93,59.80,143.88,59.89,143.88,59.96,143.88
RZ_9439314_5573,0,6960,51,0,4,60.04,144.18,60.00,144.47,59.98,144.70,59.96,144.53,59.99,144.43,59.98,144.38,59.95,144.50,59.92,144.57,59.94,144.40,59.99,144.18,60.05,144.12,60.10,144.30,60.11,144.45,60.10,144.47,60.11,144.55,60.10,144.65,60.10,144.38,60.15,144.00,60.21,143.70,60.26,143.80,60.25,143.88,60.25,143.97,60.19,144.10,60.12,144.22,59.96,144.03,59.86,143.70,59.69,143.38,59.59,143.45,59.46,144.03,59.16,144.57,58.84,144.97,58.44,145.07,58.15,145.47,57.84,146.05,57.64,146.47,57.46,146.68,57.38,146.70,57.20,147.12,57.11,147.65,57.02,148.10,57.02,148.15,57.02,148.60,57.06,149.10,57.09,149.68,57.20,149.75,57.30,149.93,57.41,149.97,57.46,150.00,57.60,149.88,57.71,149.82,57.84,149.90
RZ_9439314_5574,0,6960,51,0,4,57.86,150.00,57.88,150.10,57.89,150.05,57.89,150.05,57.86,150.00,57.85,149.85,57.84,149.75,57.84,149.72,57.84,149.75,57.86,149.78,57.90,149.78,57.95,149.78,57.98,149.75,58.02,149.70,58.08,149.65,58.10,149.57,58.05,149.57,57.99,149.68,57.98,149.82,57.98,149.93,58.02,150.00,58.06,150.00,58.10,150.03,58.10,150.05,58.10,150.15,58.10,150.22,58.10,150.40,58.09,150.50,58.06,150.50,58.06,150.30,58.09,150.15,58.10,150.10,58.11,149.97,58.20,149.80,58.30,149.62,58.38,149.78,58.38,149.95,58.35,150.18,58.33,150.22,58.31,150.15,58.33,149.95,58.39,149.80,58.46,149.78,58.54,149.82,58.51,149.85,58.48,149.90,58.44,149.95,58.42,149.70,58.42,149.40,58.44,149.07,58.48,148.97
RZ_9439314_5575,0,6960,51,0,4,58.54,148.88,58.59,148.78,58.62,148.78,58.70,148.82,58.79,148.93,58.85,149.03,58.83,149.10,58.79,149.22,58.76,149.32,58.75,149.35,58.76,149.40,58.81,149.43,58.86,149.47,58.91,149.45,58.90,149.47,58.88,149.50,58.89,149.12,58.92,148.72,58.96,148.30,58.95,148.30,58.95,148.25,58.95,148.20,58.96,148.20,58.95,148.30,59.00,148.50,59.05,148.62,59.10,148.82,59.08,148.93,59.05,148.85,59.04,148.62,59.06,148.43,59.10,148.35,59.12,148.28,59.17,148.20,59.23,148.20,59.27,148.18,59.27,148.15,59.27,148.22,59.35,148.30,59.44,148.47,59.51,148.57,59.52,148.55,59.55,148.38,59.58,148.22,59.59,148.25,59.56,148.32,59.52,148.47,59.49,148.57,59.45,148.80,59.42,148.93,59.48,148.93
RZ_9439314_5576,0,6960,51,0,4,59.55,148.80,59.62,148.62,59.62,148.47,59.61,148.38,59.60,148.15,59.59,147.95,59.61,147.75,59.66,147.62,59.70,147.55,59.73,147.57,59.70,147.65,59.66,147.62,59.64,147.53,59.77,147.45,59.92,147.45,60.05,147.53,60.04,147.60,60.02,147.70,60.05,147.35,60.05,147.03,60.05,146.75,60.01,147.12,60.01,147.47,60.06,147.70,60.11,147.65,60.15,147.57,60.14,147.55,60.14,147.57,60.15,147.53,60.17,147.45,60.21,147.35,60.24,147.32,60.26,147.22,60.26,147.12,60.26,147.22,60.26,147.40,60.25,147.43,60.25,147.28,60.24,147.10,60.31,147.07,60.39,147.07,60.46,147.07,60.48,147.10,60.54,147.18,60.61,147.22,60.66,146.93,60.62,146.55,60.58,146.60,60.59,147.03,60.64,147.35,60.67,147.22
RZ_9439314_5577,0,6960,49,0,4,60.65,147.10,60.70,147.10,60.79,146.90,60.86,146.70,60.86,146.55,60.85,146.53,60.85,146.50,60.86,146.45,60.86,146.45,60.85,146.53,60.85,146.57,60.85,146.65,60.90,146.70,60.95,146.75,61.00,146.85,60.96,146.93,60.91,147.03,60.89,147.05,60.91,147.05,60.96,147.05,61.00,147.05,61.06,147.12,61.12,147.18,61.19,147.00,61.23,146.80,61.30,146.57,61.34,146.57,61.38,146.53,61.39,146.43,61.39,146.40,61.41,146.40,61.45,146.47,61.49,146.75,61.50,147.03,61.51,146.95,61.51,146.57,61.49,146.38,61.45,146.50,61.44,146.60,61.45,146.47,61.48,146.40,61.52,146.55,61.58,146.80,61.61,147.05,61.66,146.75,61.81,146.28,61.95,145.80,62.06,145.70,62.05,145.72
RZ_9439314_5578,0,6960,50,0,4,62.00,146.03,61.96,146.32,61.94,146.60,61.94,146.55,61.96,146.32,61.98,146.10,61.99,146.07,61.96,146.20,61.95,146.32,61.94,146.30,61.96,146.28,62.01,146.25,62.12,146.22,62.20,146.20,62.24,146.18,62.21,146.22,62.20,146.30,62.20,146.38,62.21,146.45,62.21,146.47,62.21,146.43,62.29,146.30,62.36,146.15,62.46,146.07,62.48,146.20,62.48,146.30,62.46,146.22,62.45,146.05,62.45,145.88,62.48,145.90,62.51,145.95,62.56,145.93,62.59,145.85,62.61,145.82,62.61,146.03,62.61,146.20,62.62,145.95,62.65,145.55,62.69,145.12,62.70,145.10,62.73,145.12,62.76,145.20,62.80,145.28,62.85,145.30,62.88,145.30,62.86,145.28,62.83,145.47,62.81,145.60,62.83,145.70,62.86,145.62
RZ_9439314_5579,0,6960,50,0,4,62.88,145.53,62.90,145.38,62.88,145.22,62.85,145.25,62.90,145.45,62.98,145.62,63.09,145.40,63.19,145.10,63.27,145.00,63.33,145.20,63.29,145.40,63.29,145.40,63.30,145.40,63.30,145.35,63.30,145.12,63.29,144.90,63.30,144.70,63.38,144.72,63.42,144.88,63.49,145.00,63.48,145.12,63.49,145.00,63.49,144.88,63.50,144.78,63.49,144.85,63.48,144.93,63.46,145.00,63.46,145.07,63.50,145.18,63.56,145.38,63.62,145.47,63.66,145.53,63.67,145.47,63.71,145.45,63.79,145.45,63.85,145.45,63.90,145.43,63.86,145.18,63.83,144.90,63.76,144.68,63.74,144.68,63.84,144.78,63.95,144.95,64.09,145.10,64.10,145.05,64.08,144.90,64.03,144.80,63.99,144.72,64.10,144.65,64.21,144.43
RZ_9439314_5580,0,6960,50,0,4,64.28,144.30,64.22,144.18,64.19,144.15,64.17,144.20,64.17,144.35,64.17,144.60,64.20,144.80,64.24,145.00,64.33,145.07,64.36,145.15,64.39,145.15,64.38,145.07,64.42,144.95,64.50,144.80,64.59,144.72,64.61,144.70,64.64,144.75,64.64,144.75,64.69,144.70,64.71,144.78,64.74,144.90,64.74,144.85,64.74,144.70,64.78,144.50,64.84,144.45,64.89,144.43,64.84,144.40,64.80,144.38,64.85,144.45,64.97,144.47,65.10,144.47,65.17,144.38,65.20,144.38,65.25,144.40,65.29,144.43,65.28,144.32,65.28,144.25,65.26,144.30,65.30,144.47,65.28,144.60,65.25,144.75,65.24,144.90,65.24,145.05,65.26,144.97,65.34,144.88,65.39,144.75,65.47,144.60,65.54,144.40,65.59,144.20,65.60,144.07
RZ_9439314_5581,0,6960,50,0,4,65.58,143.90,65.54,143.75,65.49,143.85,65.44,144.10,65.45,144.38,65.53,144.43,65.65,144.47,65.72,144.45,65.74,144.43,65.70,144.32,65.66,144.25,65.71,144.15,65.78,144.15,65.84,144.12,65.83,144.20,65.92,144.25,66.03,144.25,66.14,144.18,66.14,144.12,66.14,144.22,66.15,144.32,66.15,144.45,66.16,144.45,66.11,144.50,66.06,144.53,65.99,144.57,65.97,144.68,66.05,144.72,66.16,144.55,66.28,144.30,66.33,144.10,66.35,144.15,66.39,144.18,66.39,144.18,66.38,144.18,66.38,144.10,66.35,144.03,66.34,143.95,66.39,144.05,66.44,144.12,66.49,144.20,66.49,144.20,66.50,144.20,66.50,144.15,66.51,144.10,66.51,144.12,66.54,144.32,66.56,144.50,66.59,144.57,66.59,144.57
RZ_9439314_5582,0,6960,50,0,4,66.60,144.57,66.61,144.60,66.65,144.60,66.67,144.47,66.67,144.18,66.66,143.88,66.62,143.80,66.62,143.88,66.61,143.97,66.61,144.10,66.62,144.25,66.66,144.25,66.70,144.07,66.72,143.85,66.86,143.72,66.97,143.72,67.05,143.78,67.00,143.80,66.96,143.72,66.97,143.55,66.99,143.38,66.99,143.50,66.99,143.72,67.05,143.95,67.12,143.90,67.20,143.88,67.24,143.88,67.24,144.15,67.24,144.40,67.22,144.55,67.22,144.47,67.22,144.38,67.30,144.47,67.36,144.57,67.41,144.45,67.40,144.25,67.40,144.05,67.42,144.05,67.46,143.97,67.49,143.88,67.50,143.70,67.47,143.57,67.44,143.53,67.41,143.57,67.38,143.62,67.40,143.62,67.44,143.62,67.47,143.65,67.51,143.78,67.56,143.88
RZ_9439314_5583,0,6960,50,0,4,67.61,143.62,67.61,143.28,67.62,143.35,67.64,143.78,67.71,143.85,67.79,143.68,67.84,143.62,67.81,143.93,67.80,143.97,67.78,143.93,67.75,143.88,67.72,143.90,67.80,143.72,67.91,143.57,68.04,143.18,68.06,142.95,68.08,142.88,68.08,143.05,68.10,143.10,68.08,142.97,68.03,143.05,68.03,143.22,68.09,143.43,68.15,143.40,68.16,143.15,68.22,142.88,68.26,143.03,68.28,143.45,68.24,143.78,68.21,143.70,68.20,143.57,68.21,143.40,68.24,143.22,68.29,143.12,68.29,143.18,68.26,143.22,68.26,143.35,68.33,143.43,68.38,143.50,68.39,143.45,68.36,143.28,68.38,143.12,68.41,143.00,68.44,143.07,68.45,143.15,68.46,143.20,68.47,143.22,68.47,143.22,68.46,143.32,68.49,143.45
RZ_9439314_5584,0,6960,51,0,4,68.55,143.57,68.61,143.57,68.66,143.35,68.69,143.10,68.67,142.90,68.62,143.00,68.61,143.07,68.65,143.07,68.69,143.03,68.67,143.00,68.65,143.07,68.70,143.12,68.78,143.10,68.85,143.12,68.85,143.18,68.84,143.35,68.83,143.47,68.89,143.60,68.96,143.68,69.05,143.57,69.05,143.43,69.04,143.28,69.04,143.25,69.04,143.32,69.01,143.38,68.99,143.47,68.95,143.50,68.96,143.22,69.03,142.93,69.10,142.62,69.16,142.65,69.17,142.80,69.14,143.03,69.10,143.25,69.12,143.35,69.19,143.35,69.22,143.43,69.21,143.45,69.26,143.40,69.34,143.03,69.42,142.62,69.41,142.47,69.39,142.70,69.40,142.95,69.44,143.05,69.49,143.15,69.49,143.25,69.46,143.50,69.50,143.62,69.58,143.70,69.65,143.75
RZ_9439314_5585,0,6960,51,0,4,69.69,143.82,69.70,143.65,69.70,143.40,69.71,143.12,69.72,143.15,69.72,143.32,69.74,143.53,69.76,143.60,69.79,143.53,69.80,143.43,69.78,143.45,69.76,143.45,69.79,143.47,69.90,143.53,70.01,143.57,70.00,143.57,69.92,143.62,69.91,143.70,69.96,143.68,70.03,143.55,70.01,143.55,69.99,143.68,69.95,143.82,69.95,143.60,70.01,143.38,70.10,143.12,70.19,143.22,70.20,143.32,70.22,143.38,70.24,143.22,70.26,143.10,70.28,143.07,70.30,143.12,70.31,143.15,70.34,143.18,70.40,143.18,70.45,143.18,70.47,143.15,70.46,143.22,70.45,143.35,70.45,143.47,70.46,143.40,70.45,143.18,70.45,142.93,70.44,142.88,70.46,142.88,70.47,142.95,70.50,142.97,70.50,142.97,70.50,142.95,70.50,142.90
RZ_9439314_5586,0,6960,51,0,4,70.53,142.95,70.56,143.03,70.61,143.12,70.64,143.10,70.64,143.10,70.64,142.93,70.64,142.72,70.64,142.53,70.64,142.47,70.70,142.45,70.76,142.45,70.81,142.57,70.79,142.68,70.84,142.78,70.90,142.70,70.99,142.65,71.01,142.82,71.01,143.07,71.04,143.12,71.08,142.95,71.10,142.68,71.09,142.47,71.09,142.28,71.09,142.38,71.10,142.55,71.12,142.80,71.19,142.90,71.24,142.85,71.34,142.75,71.38,142.65,71.42,142.68,71.42,142.70,71.35,142.75,71.26,142.82,71.17,142.82,71.16,142.80,71.16,142.75,71.16,142.75,71.25,142.72,71.35,142.68,71.44,142.65,71.40,142.53,71.36,142.43,71.31,142.43,71.34,142.53,71.36,142.47,71.40,142.35,71.41,142.20,71.42,142.18,71.42,142.10,71.51,141.93
RZ_9439314_5587,0,6960,51,0,4,71.59,141.78,71.67,141.57,71.61,141.55,71.55,141.55,71.47,142.03,71.47,142.47,71.44,142.88,71.40,142.88,71.35,142.88,71.33,142.82,71.41,142.80,71.50,142.72,71.59,142.70,71.58,142.65,71.58,142.62,71.58,142.80,71.55,142.97,71.54,143.15,71.54,143.12,71.56,143.12,71.61,143.07,71.65,143.05,71.67,143.03,71.67,143.05,71.69,143.10,71.70,143.15,71.71,143.15,71.74,143.07,71.76,143.03,71.79,143.00,71.79,142.95,71.80,142.88,71.81,142.75,71.88,142.60,71.94,142.45,72.03,142.43,72.09,142.47,72.14,142.78,72.15,143.05,72.15,143.25,72.16,143.00,72.22,142.82,72.28,142.70,72.30,142.82,72.30,142.85,72.31,142.75,72.34,142.60,72.34,142.45,72.34,142.43,72.36,142.43,72.42,142.43
RZ_9439314_5588,0,6960,50,0,1,72.47,142.45,72.49,142.43,72.50,142.38,72.53,142.35,72.56,142.30,72.59,142.10,72.60,141.90,72.60,141.82,72.61,141.90,72.64,141.97,72.66,142.03,72.66,142.15,72.65,142.28,72.61,142.35,72.58,142.47,72.53,142.62,72.50,142.70,72.47,142.38,72.55,142.00,72.62,141.93,72.70,142.18,72.70,142.40,72.71,142.35,72.71,142.30,72.71,142.25,72.72,142.32,72.74,142.40,72.78,142.50,72.83,142.47,72.88,142.40,72.90,142.35,72.91,142.32,72.92,142.28,72.94,142.15,72.97,141.95,73.03,141.82,73.08,141.80,73.10,141.82,73.11,141.82,73.12,141.80,73.14,141.80,73.15,141.72,73.15,141.68,73.14,141.90,73.16,142.18,73.19,142.47,73.19,142.30,73.16,142.15,73.19,141.97,73.24,141.97
RZ_9439314_5589,0,6960,50,0,1,73.30,141.97,73.33,141.95,73.35,141.90,73.36,141.88,73.35,142.03,73.38,142.22,73.41,142.30,73.46,142.25,73.49,142.20,73.42,142.28,73.34,142.28,73.30,142.22,73.34,142.15,73.39,142.07,73.39,142.05,73.38,142.10,73.38,142.22,73.36,142.32,73.35,142.30,73.36,142.25,73.36,142.20,73.35,142.07,73.31,141.95,73.29,141.82,73.25,141.85,73.20,141.68,73.26,141.50,73.35,141.55,73.44,141.78,73.45,142.03,73.46,142.03,73.49,142.03,73.55,141.93,73.62,141.85,73.70,142.10,73.70,142.43,73.69,142.72,73.67,142.68,73.69,142.30,73.69,141.93,73.70,141.62,73.74,141.70,73.81,141.78,73.90,141.90,73.94,141.97,73.91,141.88,73.89,141.70,73.84,141.55,73.83,141.57,73.81,141.60
RZ_9439314_5590,0,6960,49,0,1,73.85,141.62,73.90,141.47,73.88,141.35,73.81,141.28,73.75,141.28,73.83,141.28,73.91,141.25,73.97,141.32,73.95,141.43,73.94,141.53,73.92,141.78,73.92,142.00,73.92,141.90,73.96,141.62,73.99,141.32,74.04,141.32,74.08,141.28,74.12,141.22,74.15,141.18,74.12,141.18,74.08,141.43,74.01,141.65,74.03,141.97,74.06,142.05,74.12,142.15,74.14,142.18,74.16,142.18,74.16,142.12,74.17,141.93,74.20,141.75,74.21,141.57,74.21,141.50,74.20,141.60,74.19,141.72,74.15,141.93,74.14,141.97,74.15,142.00,74.19,141.93,74.22,141.90,74.25,141.88,74.22,141.90,74.20,141.97,74.26,141.97,74.34,141.97,74.46,141.95,74.50,141.95,74.53,141.93,74.54,141.75,74.54,141.55
RZ_9439314_5591,0,6960,50,0,1,74.54,141.53,74.55,141.70,74.56,141.90,74.56,141.97,74.54,142.30,74.51,142.62,74.53,142.38,74.56,141.85,74.59,141.50,74.56,141.70,74.53,142.00,74.51,142.12,74.54,142.22,74.56,142.07,74.58,141.80,74.59,141.53,74.60,141.62,74.67,141.80,74.74,142.00,74.81,142.00,74.83,141.95,74.80,141.93,74.79,141.93,74.76,141.93,74.70,141.90,74.62,141.90,74.58,141.78,74.62,141.68,74.66,141.78,74.65,141.97,74.62,142.15,74.69,142.12,74.79,142.10,74.81,142.07,74.75,142.18,74.72,142.35,74.78,142.53,74.84,142.38,74.88,142.12,74.99,141.88,75.10,141.82,75.16,141.78,75.09,141.75,75.01,141.72,74.97,141.57,74.97,141.43,74.96,141.28,74.95,141.25,74.92,141.35,74.86,141.38
RZ_9439314_5592,0,6960,50,0,1,74.81,141.45,74.79,141.40,74.79,141.47,74.79,141.78,74.88,142.05,74.96,142.00,75.03,141.75,74.99,141.47,74.94,141.62,74.94,141.70,74.92,141.78,74.90,142.00,74.88,142.10,74.86,142.15,74.92,141.90,74.97,141.85,75.00,142.05,74.94,142.28,74.88,142.40,74.88,142.32,74.94,142.30,75.01,142.35,75.04,142.40,75.06,142.47,75.08,142.55,75.08,142.60,75.06,142.60,75.06,142.38,75.09,142.15,75.10,142.10,75.10,142.30,75.09,142.47,75.09,142.45,75.09,142.55,75.12,142.68,75.16,142.57,75.14,142.35,75.08,142.07,75.00,142.05,75.12,142.30,75.24,142.60,75.28,142.85,75.21,142.72,75.15,142.45,75.16,142.22,75.15,142.10,75.14,142.20,75.09,142.38,75.04,142.65,75.04,142.88
RZ_9439314_5593,0,6960,50,0,1,75.08,143.07,75.12,143.07,75.12,143.18,75.14,143.25,75.16,143.28,75.19,143.22,75.17,142.85,75.16,142.50,75.14,142.30,75.14,142.57,75.14,142.75,75.16,142.80,75.21,142.70,75.24,142.68,75.26,142.62,75.22,142.82,75.19,143.00,75.16,143.07,75.19,143.03,75.19,143.20,75.17,143.47,75.15,143.18,75.16,142.75,75.20,142.35,75.22,142.40,75.25,142.45,75.25,142.53,75.25,142.65,75.25,142.70,75.31,142.70,75.38,142.68,75.44,142.65,75.44,142.60,75.41,142.80,75.40,143.03,75.35,143.28,75.33,143.32,75.30,143.35,75.33,143.30,75.35,143.25,75.38,143.25,75.38,143.32,75.38,143.43,75.36,143.47,75.39,143.47,75.42,143.28,75.47,143.15,75.51,143.00,75.54,142.93,75.54,142.82
RZ_9439314_5594,0,6980,50,20,1,75.53,142.68,75.51,142.65,75.50,142.60,75.49,142.55,75.46,142.47,75.47,142.43,75.49,142.35,75.50,142.30,75.51,142.25,75.54,142.28,75.54,142.62,75.55,143.00,75.58,143.30,75.64,143.18,75.70,142.88,75.71,142.68,75.67,142.62,75.65,142.75,75.66,142.88,75.70,142.82,75.75,142.70,75.72,142.60,75.69,142.57,75.66,142.57,75.74,142.82,75.81,143.10,75.83,143.05,75.79,142.75,75.75,142.50,75.74,142.57,75.72,142.65,75.70,142.65,75.67,142.82,75.69,143.03,75.81,143.20,75.95,143.15,76.05,143.15,76.04,143.18,76.04,143.22,76.03,143.25,76.00,143.25,75.97,143.22,76.00,143.22,76.03,143.25,76.03,143.30,76.00,143.25,75.96,143.12,75.95,142.95,75.92,142.88,75.90,142.80
RZ_9439314_5595,0,6980,50,0,1,75.91,142.78,75.92,142.97,75.95,143.15,76.03,143.07,76.10,142.80,76.19,142.70,76.21,142.85,76.22,143.00,76.22,143.03,76.21,143.07,76.20,142.85,76.21,142.62,76.22,142.60,76.24,142.78,76.24,142.90,76.24,142.60,76.31,142.12,76.39,141.72,76.44,141.85,76.41,142.12,76.38,142.20,76.34,141.97,76.30,141.78,76.26,141.82,76.26,142.00,76.34,142.12,76.41,142.20,76.47,142.20,76.47,142.20,76.47,142.22,76.47,142.25,76.47,142.30,76.49,142.35,76.47,142.35,76.47,142.40,76.46,142.45,76.46,142.35,76.53,142.18,76.60,142.00,76.65,141.97,76.62,141.95,76.60,142.00,76.60,142.07,76.56,142.15,76.54,142.18,76.51,142.22,76.56,141.90,76.60,141.57,76.62,141.47,76.66,141.70
RZ_9439314_5596,0,6980,50,0,11,76.71,142.03,76.76,142.10,76.74,142.15,76.72,142.12,76.71,142.10,76.72,142.12,76.74,142.18,76.75,142.00,76.76,141.80,76.76,141.65,76.78,141.72,76.76,141.85,76.75,141.95,76.74,142.03,76.76,142.03,76.79,142.00,76.80,141.93,76.79,141.85,76.79,141.75,76.84,141.57,76.91,141.43,76.96,141.53,76.94,141.80,76.96,142.10,77.03,141.82,77.12,141.47,77.12,141.57,77.11,142.03,77.08,142.43,77.06,142.28,77.06,142.15,77.08,142.07,77.10,142.03,77.11,141.93,77.09,141.82,77.05,141.78,77.08,141.60,77.14,141.40,77.20,141.18,77.25,141.10,77.28,141.05,77.30,141.05,77.31,141.05,77.31,141.07,77.30,141.05,77.30,141.00,77.30,140.97,77.36,140.95,77.44,140.93,77.50,140.90
RZ_9439314_5597,0,6980,51,0,11,77.49,140.75,77.47,140.62,77.45,140.70,77.46,140.82,77.49,140.95,77.51,140.82,77.51,140.82,77.51,140.82,77.54,140.82,77.60,140.72,77.64,140.68,77.64,140.65,77.62,140.72,77.64,140.78,77.66,140.85,77.70,140.93,77.71,140.97,77.72,140.95,77.80,140.93,77.91,140.60,78.01,140.38,78.00,140.18,77.94,140.30,77.90,140.32,77.91,140.35,77.90,140.35,77.89,140.35,77.91,140.38,77.97,140.20,78.00,140.05,77.97,139.88,77.95,140.10,77.94,140.32,77.92,140.57,77.92,140.62,77.94,140.45,77.97,140.20,78.00,140.00,78.03,140.05,78.03,140.03,78.03,139.82,78.05,139.65,78.09,139.57,78.15,139.57,78.31,139.30,78.47,138.97,78.53,138.85,78.44,139.03,78.35,139.15,78.44,139.07,78.55,139.00
RZ_9439314_5598,0,6980,51,0,11,78.62,138.97,78.59,138.97,78.53,138.93,78.50,138.88,78.50,138.62,78.53,138.43,78.56,138.82,78.58,139.40,78.64,139.72,78.70,139.43,78.64,139.18,78.51,139.18,78.44,139.18,78.49,139.00,78.53,138.88,78.58,138.82,78.59,138.93,78.59,139.03,78.56,139.05,78.55,138.90,78.50,138.70,78.47,138.53,78.54,138.57,78.62,138.65,78.69,138.80,78.67,138.85,78.65,138.90,78.67,138.78,78.70,138.70,78.78,138.70,78.85,138.75,78.95,138.57,78.90,138.35,78.80,138.20,78.69,138.32,78.67,138.45,78.69,138.43,78.71,138.32,78.75,138.25,78.78,138.35,78.78,138.47,78.78,138.55,78.81,138.47,78.85,138.38,78.90,138.35,78.90,138.35,78.89,138.40,78.89,138.38,78.94,138.28,78.99,137.97,78.96,137.72
RZ_9439314_5599,0,6980,50,0,3,78.89,137.50,78.81,137.62,78.83,137.75,78.84,137.90,78.90,137.85,78.94,137.80,78.97,137.72,78.97,137.60,78.99,137.45,79.00,137.57,79.01,137.82,79.01,138.15,79.01,138.20,79.03,138.25,79.03,138.22,79.03,138.18,79.08,138.07,79.12,137.97,79.17,137.88,79.17,137.85,79.16,137.97,79.17,138.15,79.17,138.10,79.21,137.88,79.25,137.68,79.26,137.65,79.26,137.50,79.26,137.35,79.24,137.45,79.24,137.57,79.24,137.68,79.25,137.60,79.25,137.60,79.29,137.55,79.33,137.53,79.36,137.47,79.41,137.70,79.44,138.00,79.46,138.25,79.46,138.30,79.46,138.10,79.46,137.93,79.51,137.75,79.58,137.88,79.64,138.10,79.66,138.30,79.67,138.35,79.67,138.32,79.67,138.28,79.69,138.15
RZ_9439314_5600,0,6980,50,0,3,79.71,137.97,79.74,137.82,79.76,137.80,79.78,137.78,79.80,137.78,79.83,137.75,79.86,137.68,79.88,137.65,79.84,137.65,79.79,137.65,79.75,137.60,79.76,137.47,79.88,137.40,79.99,137.32,80.08,137.38,80.06,137.45,80.04,137.60,80.03,137.68,80.01,137.62,80.04,137.47,80.05,137.32,80.06,137.30,80.04,137.55,80.14,137.80,80.24,138.00,80.24,137.93,80.15,137.88,80.05,137.85,80.03,137.90,80.01,138.00,80.01,138.12,80.06,138.22,80.12,138.22,80.19,138.18,80.21,138.03,80.24,137.82,80.29,137.68,80.30,137.75,80.26,137.93,80.21,138.00,80.15,137.68,80.15,137.35,80.26,137.12,80.39,137.12,80.53,137.10,80.51,137.10,80.50,137.10,80.47,137.12,80.47,137.28,80.47,137.38
RZ_9439314_5601,0,6980,50,0,3,80.47,137.43,80.45,137.35,80.41,137.28,80.36,137.28,80.34,137.30,80.33,137.35,80.33,137.38,80.33,137.38,80.34,137.32,80.35,137.28,80.35,137.50,80.39,137.72,80.45,137.80,80.51,137.60,80.53,137.47,80.54,137.53,80.55,137.45,80.55,137.40,80.58,137.35,80.59,137.53,80.60,137.68,80.60,137.85,80.67,137.50,80.75,137.07,80.79,136.80,80.74,136.95,80.66,137.22,80.64,137.32,80.79,137.40,80.97,137.35,81.19,137.32,81.26,137.43,81.69,137.50,82.09,137.43,82.45,137.22,82.62,137.05,83.10,137.00,83.60,136.82,84.05,136.62,84.50,136.20,84.92,135.88,85.21,135.68,85.26,135.72,85.36,135.43,85.53,135.05,85.70,134.68,85.83,134.70,85.95,134.72,86.00,134.68,86.05,134.62
RZ_9439314_5602,0,6980,50,0,3,86.11,134.57,86.16,134.60,86.17,134.50,86.09,134.38,85.90,134.22,85.76,134.20,85.74,134.38,85.81,134.55,85.89,134.62,85.85,134.57,85.83,134.55,85.79,134.57,85.78,134.43,85.84,134.25,85.91,134.07,85.97,134.03,85.99,133.97,85.99,133.90,86.04,133.85,86.08,133.82,86.12,133.85,86.12,133.90,86.16,133.95,86.19,134.00,86.22,134.00,86.24,134.00,86.25,133.97,86.19,133.97,86.09,134.00,85.97,134.05,86.01,134.15,86.08,134.25,86.14,134.40,86.05,134.57,85.96,134.82,85.94,134.97,86.00,135.03,86.08,134.70,86.09,134.40,86.10,134.00,86.10,133.90,86.11,133.85,86.10,134.00,86.09,134.25,86.08,134.30,86.06,134.30,86.06,134.22,86.04,134.22,86.01,134.30,85.99,134.35
RZ_9439314_5603,0,6980,50,0,3,85.97,134.43,85.99,134.45,86.03,134.50,86.04,134.53,86.03,134.72,86.00,134.95,85.97,135.15,85.97,135.12,86.03,134.65,86.14,134.22,86.25,133.85,86.28,134.22,86.24,134.57,86.28,134.93,86.35,134.93,86.35,134.95,86.28,134.95,86.20,135.03,86.22,135.10,86.28,135.25,86.30,135.35,86.29,135.07,86.21,134.70,86.14,134.32,86.16,134.32,86.22,134.32,86.28,134.35,86.24,134.38,86.20,134.38,86.20,134.40,86.20,134.43,86.21,134.38,86.21,134.30,86.22,134.38,86.22,134.53,86.22,134.62,86.17,134.50,86.14,134.40,86.09,134.43,86.11,134.53,86.19,134.45,86.25,134.30,86.31,134.18,86.33,134.25,86.33,134.45,86.33,134.60,86.34,134.65,86.36,134.57,86.36,134.55,86.36,134.53
RZ_9439314_5604,0,6980,101,0,4,86.38,134.53,86.38,134.47,86.38,134.40,86.35,134.30,86.34,134.68,86.30,135.10,86.26,135.57,86.30,135.62,86.30,135.05,86.30,134.40,86.31,133.90,86.38,134.03,86.44,134.25,86.56,134.32,86.70,134.20,86.71,134.00,86.59,133.75,86.49,133.62,86.58,133.47,86.67,133.47,86.70,133.60,86.60,134.22,86.50,134.80,86.50,135.03,86.54,134.65,86.56,134.25,86.55,134.10,86.55,134.07,86.58,134.12,86.58,133.97,86.59,133.62,86.61,133.22,86.64,133.05,86.66,133.12,86.75,133.20,86.80,133.53,86.84,133.68,86.78,133.70,86.75,133.45,86.74,133.38,86.75,133.45,86.80,133.65,86.85,133.82,86.89,133.85,86.89,133.78,86.89,133.60,86.89,133.50,86.88,133.55,86.85,133.88,86.81,134.20,86.78,134.45,86.72,134.47,86.70,134.50,86.67,134.50,86.69,134.05,86.78,133.57,86.89,133.20,86.97,133.30,86.97,133.38,86.95,133.38,86.92,133.35,86.92,133.43,86.95,133.47,86.99,133.45,87.00,133.32,87.01,133.35,87.04,133.45,87.06,133.55,87.10,133.50,87.10,133.53,87.10,133.62,87.10,133.75,87.15,133.72,87.21,133.60,87.28,133.43,87.29,133.35,87.28,133.28,87.28,133.28,87.28,133.32,87.30,133.35,87.31,133.47,87.33,133.57,87.35,133.43,87.39,133.18,87.44,133.03,87.44,133.10,87.44,133.20,87.40,133.30,87.41,133.35,87.45,133.35,87.49,133.43,87.50,133.53,87.54,133.40,87.58,133.15,87.64,133.28,87.66,133.62,87.66,133.50,87.62,133.03,87.61,132.78,87.65,132.93,87.70,133.12
RZ_9439314_5605,0,6980,50,0,4,87.72,133.05,87.74,133.12,87.76,133.18,87.78,133.12,87.80,133.00,87.81,132.85,87.81,132.65,87.81,132.30,87.85,132.03,87.91,131.85,87.97,131.82,88.03,131.75,88.06,131.68,88.08,131.62,88.14,131.45,88.22,130.80,88.29,130.22,88.30,129.78,88.34,129.62,88.39,129.35,88.30,128.78,88.19,128.28,88.17,127.50,88.36,125.80,88.58,124.17,88.85,123.05,89.08,123.22,89.25,123.40,89.30,124.05,89.44,124.60,89.53,125.97,89.56,126.60,89.38,127.25,89.19,128.57,89.20,130.12,89.49,133.38,89.79,136.28,89.65,140.78,88.83,144.65,87.95,148.95,86.70,153.35,85.97,157.53,84.97,162.30,84.09,167.00,82.72,172.82,81.47,177.57,80.69,182.07,79.70,186.68,78.39,191.60,76.20,197.55
RZ_9439314_5606,0,6980,50,0,4,73.66,204.20,71.46,210.85,69.75,217.28,69.08,222.82,67.96,229.10,66.96,235.65,65.79,242.75,65.30,249.55,64.19,256.95,63.17,263.30,61.29,270.62,60.31,277.18,59.01,284.93,58.12,291.70,56.98,298.32,55.29,304.88,54.10,311.02,51.69,317.75,49.46,323.82,47.23,329.93,46.50,335.23,46.33,340.85,46.16,346.48,46.00,350.20,46.04,351.75,46.04,351.75
RZ_9439314_5607,0,6980,51,0,4,36.90,385.48,36.90,385.48,36.88,384.27,36.84,381.75,36.99,377.52,37.11,372.70,37.44,367.60,37.74,363.02,38.30,358.00,38.67,353.45,39.36,348.55,39.80,344.15,40.38,339.20,40.49,333.82,40.66,329.00,40.86,323.90,41.01,319.02,41.11,313.95,41.19,309.40,41.67,304.68,42.19,299.70,42.88,294.30,43.20,289.30,43.44,284.02,43.41,279.57,43.89,275.43,44.84,271.27,45.66,266.32,45.95,262.05,46.05,257.77,46.26,253.90
RZ_9439314_5608,0,6980,50,0,4,46.51,249.28,46.66,245.18,47.05,241.12,47.61,236.78,48.12,232.72,48.52,228.50,48.81,225.18,49.10,221.47,49.23,218.43,49.17,215.70,49.11,213.05,49.12,209.55,48.94,205.45,48.80,201.03,48.42,197.68,48.34,194.38,48.25,191.22,48.21,187.93,48.11,184.50,47.75,181.78,47.56,179.05,47.21,176.90,47.09,174.65,46.65,172.85,46.50,170.20,46.34,167.97,46.54,164.97,46.83,162.57,47.11,159.97,47.16,158.20,47.10,156.30,47.12,154.18,47.42,152.07,47.73,150.05,48.08,148.35,48.49,146.10,49.05,143.85,49.41,142.05,49.66,140.40,49.95,138.62,50.31,136.90,50.73,134.85,50.91,133.20,51.04,131.57,51.42,130.28,51.83,128.95,52.21,127.40,52.25,126.08,52.20,125.28,52.09,124.67
RZ_9439314_5609,0,6980,50,0,4,52.08,124.22,52.17,122.78,52.23,121.53,52.15,120.17,51.95,119.83,51.76,119.47,51.50,119.10,51.31,118.55,51.21,117.83,50.98,117.38,50.71,117.08,50.60,116.50,50.75,116.00,50.67,115.53,50.44,115.53,50.12,115.62,50.04,115.70,49.95,115.75,49.96,115.67,50.00,115.30,50.05,114.80,50.09,114.28,50.00,114.08,49.89,114.00,49.79,113.80,49.77,113.65,49.73,113.70,49.66,113.83,49.65,113.55,49.69,113.15,49.71,112.55,49.71,112.33,49.81,112.35,49.91,112.60,49.99,113.00,49.96,113.25,49.92,113.50,49.89,113.67,49.85,113.70,49.85,113.50,49.86,113.30,49.99,113.08,50.11,113.10,50.20,113.22,50.14,113.47,50.08,113.72,50.06,113.42,50.08,112.97,50.06,112.45,50.02,112.33
RZ_9439314_5610,0,6980,50,0,4,50.01,112.17,50.04,112.22,50.04,112.42,50.01,112.55,50.01,112.58,49.98,112.42,49.96,112.40,49.94,112.58,49.84,112.75,49.73,112.95,49.62,112.85,49.62,112.78,49.61,113.08,49.60,113.42,49.58,113.80,49.56,113.92,49.58,114.20,49.64,114.55,49.73,115.20,49.77,115.83,49.80,116.38,49.89,116.83,49.98,117.92,50.21,119.78,50.45,122.28,50.59,125.03,50.48,128.45,50.17,132.65,49.71,137.50,49.02,143.22,48.34,149.07,48.15,155.12,48.30,161.32,48.60,168.20,48.50,176.30,48.36,184.53,48.06,193.60,47.69,203.78,47.14,215.15,46.23,227.53,45.45,239.62,44.77,252.60,44.70,265.48,44.84,279.52,44.89,293.93,44.92,309.27,44.90,323.55,45.05,332.88,45.12,336.88,45.12,336.88
RZ_9439314_5611,0,6980,49,0,4,null
RZ_9439314_5612,0,6980,51,0,4,null
RZ_9439314_5613,0,6980,49,0,4,70.03,351.57,70.03,351.57,69.91,348.35,69.71,342.90,69.44,334.38,69.29,326.38,69.78,318.70,70.40,311.05,70.96,303.52,70.69,295.52,70.34,287.93,70.45,280.88,70.83,273.65,71.21,266.82,71.17,259.98,71.14,253.15,71.05,246.88,70.89,240.47,70.76,233.72,70.84,227.12,71.10,220.38,71.60,214.75,72.39,208.75,73.09,203.32,73.56,198.20,73.69,193.45,73.81,189.28,74.62,184.35,75.42,179.53,76.56,174.00,77.01,169.12,77.25,165.20,77.01,161.20,76.78,157.50,76.58,153.38,76.56,149.72,76.56,146.18,76.71,142.70,76.94,139.00,77.15,135.60,77.01,132.38,76.74,130.32,77.36,127.28,78.34,123.97,78.71,120.75
RZ_9439314_5614,0,6980,50,0,4,78.21,118.67,78.38,115.53,79.14,112.08,79.97,108.58,80.20,106.20,80.60,104.12,80.92,102.28,80.34,101.38,79.59,100.15,78.28,99.50,77.72,98.28,76.79,97.67,76.42,96.83,75.86,96.25,75.50,95.55,75.16,94.20,75.05,92.85,75.33,91.55,75.60,90.17,75.55,89.05,75.26,87.92,74.95,87.55,74.95,86.40,74.96,85.47,75.28,84.40,75.51,83.58,75.74,82.78,75.65,82.38,75.67,82.42,75.70,82.33,75.72,82.00,75.71,81.70,75.46,81.45,75.19,81.38,74.89,81.28,74.71,81.25,74.59,81.20,74.28,81.53,73.91,82.10,73.53,83.10,73.40,83.83,73.45,83.92,73.49,83.62,73.39,84.25,73.28,85.22,73.15,87.17,73.10,88.17,72.97,89.17,72.92,88.78,72.81,88.65
RZ_9439314_5615,0,6980,50,0,4,72.71,88.83,72.55,89.38,72.42,89.78,72.33,90.25,72.25,90.67,72.22,91.03,72.22,91.05,72.22,91.08,72.09,91.10,71.94,91.33,71.86,91.55,71.91,91.85,71.96,92.05,71.90,92.60,71.71,93.08,71.58,93.12,71.47,92.83,71.50,92.55,71.50,92.60,71.49,92.78,71.49,92.85,71.47,92.88,71.45,92.75,71.41,93.12,71.38,93.58,71.35,94.03,71.31,94.05,71.29,94.12,71.25,94.17,71.25,94.22,71.25,94.22,71.25,94.15,71.26,94.05,71.28,93.95,71.29,93.92,71.31,93.90,71.35,93.85,71.34,93.78,71.33,93.75,71.31,93.78,71.31,93.83,71.30,93.88,71.30,93.97,71.29,94.05,71.22,94.17,71.16,94.22,71.11,94.22,71.12,94.20,71.14,94.20,71.15,94.30
RZ_9439314_5616,0,6980,50,0,4,71.17,94.38,71.20,94.45,71.21,94.50,71.14,94.55,71.06,94.53,71.01,94.50,71.00,94.53,70.97,94.55,70.95,94.60,71.03,94.60,71.10,94.60,71.17,94.67,71.16,94.72,71.09,94.70,71.01,94.60,70.96,94.50,70.99,94.45,71.01,94.50,71.00,94.55,71.00,94.62,71.00,94.67,71.00,94.62,70.95,94.55,70.90,94.70,70.85,94.88,70.88,95.08,70.92,95.08,70.96,95.10,70.97,95.15,70.97,95.17,70.97,95.17,70.95,95.00,70.92,94.83,70.97,94.67,71.05,94.67,71.12,94.67,71.15,94.67,71.16,94.67,71.14,94.70,71.11,94.75,71.10,94.92,71.15,95.05,71.10,95.20,71.01,95.15,70.91,95.10,70.90,95.08,70.90,95.05,70.94,95.03,70.99,94.85,71.00,94.72
RZ_9439314_5617,0,6980,51,0,4,70.97,94.65,70.95,94.62,70.94,94.60,70.94,94.85,70.92,95.20,70.92,95.55,70.94,95.55,70.95,95.53,70.91,95.47,70.86,95.35,70.80,95.30,70.79,95.28,70.78,95.28,70.76,95.22,70.78,95.20,70.79,95.17,70.79,95.15,70.76,95.12,70.76,95.12,70.76,95.12,70.76,95.17,70.76,95.22,70.75,95.28,70.75,95.33,70.78,95.35,70.80,95.40,70.75,95.40,70.67,95.40,70.61,95.25,70.64,95.10,70.66,95.00,70.65,95.25,70.65,95.53,70.66,95.72,70.67,95.67,70.67,95.62,70.66,95.58,70.65,95.55,70.65,95.58,70.67,95.60,70.70,95.58,70.60,95.62,70.49,95.67,70.41,95.65,70.45,95.58,70.53,95.62,70.54,95.78,70.56,95.65,70.54,95.38,70.54,94.92,70.56,94.75
RZ_9439314_5618,0,6980,51,0,4,70.59,94.47,70.60,94.35,70.59,94.35,70.59,94.55,70.58,94.85,70.58,95.08,70.59,95.22,70.61,95.28,70.65,95.20,70.66,95.15,70.67,95.15,70.62,95.15,70.56,95.15,70.51,95.12,70.54,95.10,70.54,95.35,70.53,95.75,70.51,96.12,70.50,96.38,70.50,96.53,70.47,96.62,70.49,96.55,70.51,96.30,70.53,96.10,70.50,96.10,70.49,96.30,70.50,96.15,70.54,95.83,70.53,95.72,70.47,96.00,70.46,96.33,70.49,96.38,70.51,96.53,70.53,96.60,70.55,96.42,70.56,96.17,70.58,95.88,70.59,95.83,70.61,95.72,70.62,95.60,70.61,95.47,70.61,95.42,70.62,95.42,70.61,95.62,70.62,95.78,70.64,95.92,70.65,95.92,70.65,95.95,70.65,95.97,70.64,96.12,70.50,96.28
RZ_9439314_5619,0,6980,50,0,4,70.36,96.42,70.28,96.42,70.30,96.45,70.34,96.45,70.38,96.45,70.41,96.47,70.40,96.55,70.35,96.62,70.31,96.42,70.38,96.12,70.42,95.90,70.47,96.03,70.49,96.17,70.51,96.25,70.55,96.12,70.58,95.97,70.60,95.78,70.60,95.72,70.53,95.88,70.44,96.15,70.35,96.40,70.36,96.45,70.39,96.42,70.40,96.40,70.38,96.35,70.36,96.35,70.35,96.55,70.36,96.72,70.35,96.85,70.35,96.67,70.36,96.47,70.41,96.55,70.49,96.72,70.55,96.85,70.58,96.75,70.58,96.60,70.58,96.53,70.56,96.75,70.55,97.05,70.54,97.15,70.55,96.95,70.55,96.75,70.55,96.75,70.47,96.80,70.41,96.92,70.38,97.05,70.40,97.12,70.42,97.10,70.42,97.10,70.46,97.10
RZ_9439314_5620,0,6980,49,0,4,70.49,97.10,70.50,97.10,70.51,96.95,70.54,96.75,70.55,96.75,70.53,96.90,70.50,97.08,70.50,97.05,70.51,97.05,70.53,97.10,70.54,97.28,70.54,97.42,70.54,97.42,70.55,97.35,70.56,97.25,70.56,97.17,70.56,97.05,70.55,96.90,70.54,97.00,70.54,97.15,70.53,97.30,70.46,97.12,70.39,96.95,70.41,96.97,70.51,97.17,70.56,97.38,70.53,97.30,70.49,97.12,70.49,97.00,70.49,96.95,70.51,96.97,70.54,97.03,70.55,97.08,70.56,97.12,70.50,97.20,70.45,97.30,70.38,97.40,70.38,97.40,70.40,97.55,70.45,97.70,70.50,97.72,70.51,97.60,70.51,97.47,70.53,97.45,70.54,97.53,70.49,97.67,70.40,97.85,70.39,97.90,70.45,97.88
RZ_9439314_5621,0,6980,50,0,4,70.54,97.75,70.58,97.60,70.59,97.45,70.58,97.45,70.54,97.53,70.51,97.50,70.49,97.42,70.47,97.40,70.49,97.47,70.49,97.65,70.46,97.85,70.45,98.08,70.51,97.83,70.59,97.47,70.60,97.30,70.49,97.47,70.38,97.55,70.35,97.42,70.42,97.22,70.49,97.17,70.47,97.40,70.45,97.65,70.44,97.92,70.42,97.92,70.41,97.92,70.40,97.83,70.40,97.70,70.41,97.65,70.41,97.72,70.41,97.78,70.39,97.85,70.36,97.95,70.34,98.03,70.33,98.00,70.35,97.95,70.40,98.00,70.46,98.08,70.49,98.17,70.49,98.03,70.49,97.85,70.50,97.75,70.50,97.80,70.50,97.80,70.49,97.85,70.49,97.90,70.51,98.12,70.54,98.22,70.55,98.40,70.53,98.47,70.53,98.33
RZ_9439314_5622,0,6980,50,0,4,70.53,98.08,70.55,97.83,70.55,97.83,70.55,97.78,70.54,97.75,70.51,97.72,70.51,97.88,70.53,98.03,70.55,98.20,70.58,98.12,70.61,98.05,70.62,97.95,70.62,97.92,70.62,97.90,70.61,98.05,70.51,98.25,70.41,98.58,70.31,98.83,70.28,99.05,70.29,99.08,70.36,98.95,70.42,98.83,70.45,98.78,70.45,98.83,70.49,98.92,70.53,99.00,70.55,99.20,70.54,99.33,70.56,99.25,70.59,99.00,70.60,98.78,70.58,98.75,70.54,98.58,70.53,98.40,70.50,98.38,70.51,98.53,70.56,98.78,70.62,98.88,70.66,99.03,70.66,99.08,70.65,99.10,70.64,99.10,70.69,99.08,70.74,99.03,70.75,98.97,70.67,99.12,70.60,99.28,70.56,99.35,70.55,99.28,70.55,99.33
RZ_9439314_5623,0,6980,51,0,4,70.55,99.47,70.56,99.62,70.54,99.65,70.54,99.65,70.60,99.60,70.67,99.47,70.74,99.30,70.74,99.28,70.74,99.35,70.74,99.55,70.76,99.65,70.79,99.70,70.74,99.60,70.67,99.53,70.62,99.45,70.62,99.72,70.62,100.03,70.60,100.30,70.60,100.28,70.61,100.25,70.65,100.25,70.67,100.22,70.75,100.22,70.81,100.20,70.83,100.20,70.76,100.20,70.71,100.22,70.69,100.22,70.69,100.20,70.69,100.17,70.69,100.12,70.70,100.08,70.71,100.03,70.72,100.08,70.72,100.15,70.70,100.20,70.64,100.08,70.59,99.90,70.55,99.72,70.54,100.15,70.51,100.62,70.49,100.88,70.49,100.62,70.47,100.40,70.44,100.42,70.42,100.47,70.44,100.50,70.46,100.40,70.47,100.30,70.47,100.22,70.47,100.28
RZ_9439314_5624,0,6980,50,0,4,70.45,100.62,70.44,101.00,70.44,101.33,70.45,101.30,70.45,101.28,70.46,101.22,70.46,101.33,70.46,101.45,70.45,101.12,70.38,100.70,70.24,100.33,70.09,100.38,69.76,100.55,69.33,100.67,68.66,100.72,68.09,100.65,67.41,100.88,66.69,101.33,65.89,101.80,64.88,102.15,63.89,102.53,62.70,103.25,61.64,103.85,60.42,104.53,59.42,104.88,58.25,105.92,57.11,106.70,55.76,107.95,54.48,108.80,53.05,109.67,51.66,110.42,50.25,111.72,48.83,113.33,47.24,115.08,45.77,116.25,44.39,117.28,43.25,118.72,41.95,119.97,40.74,121.30,39.36,122.22,38.23,123.05,37.05,124.33,36.09,125.05,35.24,125.78,34.31,126.40,33.62,127.33,32.83,128.47,32.38,129.00,32.01,129.35,31.75,130.00
RZ_9439314_5625,0,6980,50,0,4,31.59,130.65,31.44,131.10,31.55,131.07,31.68,131.05,31.79,131.07,31.93,131.10,32.08,131.10,32.33,131.05,32.48,131.00,32.61,130.97,32.69,130.78,32.84,130.43,32.96,130.10,33.14,130.05,33.23,130.15,33.39,130.25,33.46,130.25,33.51,130.25,33.44,130.55,33.33,130.82,33.24,131.25,33.20,131.38,33.12,131.38,33.01,131.30,32.91,131.22,32.89,131.10,32.90,130.97,32.94,130.70,32.96,130.55,32.99,130.40,33.00,130.40,33.01,130.43,33.11,130.45,33.23,130.45,33.34,130.40,33.35,130.35,33.36,130.40,33.38,130.43,33.38,130.45,33.39,130.45,33.39,130.43,33.40,130.43,33.40,130.38,33.34,130.32,33.27,130.28,33.29,130.25,33.35,130.15,33.41,130.03,33.40,129.93,33.39,129.93
RZ_9439314_5626,0,6980,51,0,4,33.39,129.93,33.39,129.90,33.39,129.90,33.38,129.93,33.36,129.93,33.35,129.93,33.36,129.85,33.45,129.75,33.54,129.70,33.59,129.68,33.55,129.68,33.51,129.85,33.50,130.03,33.42,130.10,33.34,130.00,33.27,129.82,33.30,129.75,33.29,129.70,33.24,129.70,33.20,129.68,33.19,129.68,33.21,129.68,33.24,129.68,33.27,129.65,33.31,129.55,33.33,129.35,33.33,129.18,33.25,129.25,33.20,129.43,33.15,129.60,33.16,129.62,33.16,129.68,33.20,129.70,33.24,129.68,33.27,129.62,33.31,129.45,33.34,129.30,33.39,129.25,33.41,129.30,33.41,129.35,33.36,129.53,33.27,129.75,33.20,129.95,33.15,129.95,33.15,129.75,33.17,129.53,33.20,129.32,33.20,129.35,33.20,129.38,33.19,129.43,33.17,129.47
RZ_9439314_5627,0,6980,49,0,4,33.16,129.60,33.15,129.70,33.15,129.78,33.16,129.75,33.19,129.72,33.21,129.72,33.16,129.68,33.10,129.65,33.04,129.62,33.04,129.62,33.05,129.60,33.01,129.60,32.99,129.57,32.95,129.55,32.95,129.53,32.95,129.53,32.96,129.47,32.99,129.38,33.04,129.28,33.00,129.22,32.94,129.38,32.86,129.50,32.84,129.62,32.80,129.62,32.77,129.60,32.75,129.57,32.75,129.60,32.76,129.60,32.77,129.53,32.76,129.47,32.74,129.40,32.71,129.38,32.73,129.35,32.73,129.38,32.67,129.45,32.64,129.40,32.56,129.28,32.52,129.15,32.49,129.15,32.52,129.18,32.62,129.18,32.71,129.18,32.70,129.07,32.62,129.00,32.55,128.93,32.55,128.88,32.54,128.82,32.54,128.82,32.61,128.88
RZ_9439314_5628,0,6980,50,0,4,32.67,129.00,32.73,129.07,32.70,129.15,32.66,129.20,32.60,129.28,32.56,129.32,32.52,129.32,32.51,129.28,32.49,129.28,32.45,129.22,32.42,129.25,32.39,129.22,32.38,129.30,32.38,129.40,32.38,129.50,32.33,129.55,32.25,129.60,32.17,129.65,32.17,129.62,32.24,129.65,32.30,129.68,32.36,129.70,32.38,129.68,32.38,129.65,32.39,129.60,32.29,129.60,32.17,129.70,32.06,129.80,32.06,129.70,32.08,129.53,32.10,129.35,32.08,129.35,32.02,129.35,31.98,129.38,31.95,129.43,31.94,129.50,31.91,129.57,31.88,129.57,31.89,129.57,31.91,129.55,31.93,129.53,31.90,129.47,31.88,129.45,31.85,129.50,31.82,129.60,31.81,129.72,31.82,129.55,31.84,129.40,31.82,129.55,31.79,129.85
RZ_9439314_5629,0,6980,50,0,4,31.79,129.95,31.81,129.75,31.82,129.70,31.81,129.88,31.75,129.82,31.70,129.62,31.66,129.43,31.68,129.47,31.68,129.53,31.69,129.53,31.70,129.50,31.71,129.45,31.71,129.45,31.71,129.47,31.71,129.47,31.70,129.60,31.64,129.70,31.57,129.68,31.54,129.55,31.52,129.57,31.50,129.78,31.48,129.88,31.46,129.85,31.46,129.80,31.46,129.82,31.46,129.82,31.46,129.82,31.44,129.72,31.41,129.60,31.41,129.50,31.43,129.68,31.46,129.88,31.48,129.95,31.51,129.82,31.52,129.70,31.48,129.60,31.43,129.55,31.38,129.50,31.34,129.65,31.29,129.82,31.27,129.95,31.32,129.93,31.39,129.82,31.44,129.75,31.50,129.68,31.55,129.68,31.55,129.68,31.51,129.70,31.49,129.72,31.50,129.75
RZ_9439314_5630,0,6980,50,0,4,31.51,129.80,31.52,129.90,31.52,129.95,31.54,129.82,31.57,129.65,31.60,129.47,31.56,129.57,31.51,129.65,31.45,129.65,31.44,129.57,31.43,129.50,31.41,129.50,31.36,129.55,31.32,129.65,31.34,129.78,31.38,129.88,31.40,129.97,31.38,130.07,31.35,130.18,31.32,130.25,31.38,130.25,31.44,130.20,31.49,130.18,31.49,130.20,31.49,130.22,31.46,130.25,31.45,130.10,31.44,129.97,31.44,129.82,31.43,129.70,31.46,129.60,31.51,129.53,31.54,129.60,31.50,129.72,31.46,129.78,31.48,129.80,31.50,129.85,31.52,129.88,31.52,129.88,31.51,129.82,31.51,129.80,31.52,129.70,31.51,129.65,31.50,129.68,31.46,129.65,31.40,129.65,31.34,129.78,31.27,130.00,31.30,130.20,31.36,130.07
RZ_9439314_5631,0,6980,50,0,4,31.44,129.97,31.45,129.88,31.46,129.85,31.48,130.05,31.49,130.30,31.51,130.32,31.46,130.07,31.43,129.75,31.40,129.65,31.43,129.62,31.45,129.72,31.44,129.85,31.44,129.85,31.44,129.82,31.43,129.85,31.40,130.00,31.39,130.10,31.32,130.07,31.29,129.95,31.25,129.97,31.24,130.15,31.24,130.35,31.24,130.38,31.25,130.32,31.29,130.28,31.34,130.25,31.36,130.22,31.43,130.18,31.45,130.12,31.50,130.10,31.50,130.15,31.48,130.25,31.41,130.28,31.30,130.18,31.23,129.97,31.18,129.88,31.18,129.78,31.18,129.80,31.18,129.82,31.12,130.03,31.05,130.25,30.98,130.53,30.90,130.60,30.86,130.68,30.85,130.53,30.89,130.32,30.91,130.07,30.95,129.97,30.96,129.93,30.98,129.93
RZ_9439314_5632,0,6980,51,0,4,30.98,129.90,30.98,129.95,30.96,130.05,30.96,130.15,30.96,130.20,30.96,130.25,30.96,130.30,30.98,130.32,30.99,130.35,30.98,130.38,30.95,130.43,30.93,130.43,30.91,130.40,30.90,130.32,30.86,130.32,30.82,130.38,30.77,130.45,30.75,130.47,30.75,130.40,30.76,130.30,30.81,130.22,30.84,130.28,30.85,130.30,30.82,130.35,30.80,130.35,30.79,130.35,30.79,130.35,30.75,130.35,30.66,130.43,30.59,130.50,30.57,130.43,30.62,130.30,30.68,130.10,30.64,130.00,30.57,130.07,30.50,130.22,30.49,130.38,30.55,130.35,30.61,130.28,30.70,130.20,30.71,130.28,30.70,130.40,30.62,130.43,30.56,130.38,30.54,130.32,30.52,130.35,30.52,130.35,30.55,130.12,30.57,129.90,30.59,129.90,30.59,130.12
RZ_9439314_5633,0,6980,50,0,4,30.59,130.35,30.61,130.35,30.61,130.38,30.55,130.40,30.48,130.43,30.43,130.35,30.45,130.18,30.48,130.03,30.49,129.90,30.52,129.80,30.57,129.72,30.62,129.72,30.65,129.75,30.64,129.78,30.62,129.80,30.62,129.82,30.64,129.82,30.64,129.75,30.64,129.70,30.61,129.62,30.59,129.62,30.50,129.75,30.41,129.88,30.32,130.03,30.31,130.00,30.35,129.97,30.36,129.97,30.38,130.00,30.35,130.05,30.34,130.10,30.41,130.12,30.48,130.12,30.48,130.07,30.40,129.97,30.32,129.90,30.31,129.85,30.30,129.88,30.29,129.90,30.27,130.03,30.30,130.10,30.31,130.22,30.39,130.28,30.43,130.20,30.46,130.07,30.44,129.97,30.41,130.00,30.34,130.03,30.27,130.05,30.25,130.07,30.27,130.10
RZ_9439314_5634,0,6980,49,0,4,30.30,130.10,30.34,129.95,30.36,129.80,30.31,129.80,30.29,129.82,30.27,129.75,30.31,129.50,30.32,129.38,30.31,129.35,30.31,129.38,30.31,129.50,30.32,129.62,30.36,129.65,30.30,129.62,30.23,129.62,30.14,129.68,30.14,129.70,30.15,129.75,30.15,129.85,30.15,129.97,30.16,129.90,30.18,129.80,30.19,129.65,30.20,129.65,30.20,129.62,30.20,129.65,30.15,129.68,30.10,129.65,30.07,129.62,30.10,129.62,30.14,129.65,30.12,129.65,30.09,129.72,30.04,129.80,29.99,129.93,29.98,129.97,30.00,130.03,30.05,130.03,30.09,130.03,30.10,130.05,30.10,130.05,30.09,130.05,30.09,129.97,30.11,129.78,30.19,129.57,30.26,129.47,30.31,129.47,30.30,129.50,30.30,129.50
RZ_9439314_5635,0,6980,50,0,4,30.30,129.50,30.31,129.50,30.30,129.62,30.30,129.75,30.27,129.93,30.30,129.93,30.34,129.95,30.39,129.97,30.35,129.97,30.29,129.93,30.21,129.88,30.18,129.80,30.15,129.80,30.11,129.80,30.10,129.82,30.09,129.88,30.11,129.90,30.12,129.90,30.12,129.95,30.12,129.97,30.11,130.03,30.12,130.00,30.14,130.05,30.14,130.07,30.14,130.12,30.15,130.12,30.16,130.15,30.19,130.18,30.19,130.20,30.18,130.18,30.18,129.97,30.16,129.75,30.12,129.90,30.10,130.22,30.12,130.57,30.23,130.57,30.30,130.35,30.35,130.15,30.36,129.97,30.35,130.05,30.35,129.97,30.36,129.85,30.38,129.75,30.41,129.80,30.45,129.88,30.46,129.90,30.44,129.90,30.41,129.88,30.43,129.88,30.40,130.00
RZ_9439314_5636,0,6980,50,0,4,30.36,130.15,30.31,130.30,30.30,130.30,30.35,130.22,30.41,130.12,30.43,129.97,30.38,129.95,30.32,129.93,30.34,129.90,30.35,129.88,30.35,129.82,30.36,129.72,30.36,129.62,30.36,129.68,30.38,129.78,30.38,129.90,30.40,129.93,30.40,129.95,30.39,129.95,30.39,129.93,30.40,129.93,30.44,129.90,30.45,129.95,30.45,130.00,30.46,130.05,30.46,130.15,30.48,130.22,30.48,130.35,30.31,130.38,30.07,130.32,29.85,130.25,29.51,130.50,29.04,130.85,28.38,131.38,27.85,131.60,27.24,132.28,26.71,132.85,26.15,133.47,25.65,133.95,25.07,134.55,24.44,135.30,23.84,135.90,23.19,136.72,22.70,137.40,22.32,138.32,22.09,138.88,21.93,139.43,21.75,139.68,21.69,140.15,21.62,140.60
RZ_9439314_5637,0,6980,50,0,4,21.59,140.95,21.54,141.03,21.50,141.03,21.48,141.22,21.43,141.45,21.39,141.65,21.35,141.70,21.38,141.75,21.43,141.80,21.48,141.82,21.50,141.75,21.49,141.72,21.46,141.70,21.56,141.70,21.68,141.65,21.81,141.60,21.80,141.57,21.77,141.65,21.79,141.72,21.82,141.88,21.86,141.97,21.84,142.05,21.84,142.05,21.84,142.05,21.85,142.05,21.88,142.05,21.90,142.03,21.94,142.00,21.95,142.03,21.96,142.05,21.96,142.07,21.96,142.10,21.96,142.15,21.98,142.18,21.98,142.25,21.96,142.28,22.00,142.10,22.06,141.82,22.16,141.55,22.23,141.50,22.29,141.47,22.29,141.60,22.31,141.72,22.36,141.88,22.39,141.95,22.39,142.00,22.35,142.03,22.34,141.97,22.32,141.80,22.34,141.60
RZ_9439314_5638,0,6980,50,0,4,22.34,141.45,22.38,141.38,22.41,141.35,22.45,141.35,22.46,141.35,22.48,141.28,22.49,141.18,22.46,141.18,22.44,141.28,22.41,141.25,22.43,141.07,22.46,140.82,22.50,140.72,22.51,140.78,22.50,140.88,22.49,140.93,22.50,140.85,22.57,140.78,22.66,140.75,22.73,140.72,22.71,140.68,22.74,140.65,22.76,140.65,22.76,140.70,22.73,140.70,22.70,140.62,22.69,140.50,22.70,140.38,22.73,140.38,22.75,140.38,22.79,140.28,22.79,140.20,22.81,139.97,22.86,139.85,22.89,139.90,22.81,140.07,22.71,140.28,22.62,140.28,22.62,140.05,22.62,139.78,22.61,139.68,22.61,139.85,22.68,140.05,22.74,140.05,22.80,140.10,22.79,140.15,22.79,139.97,22.79,139.70,22.84,139.45,22.90,139.32
RZ_9439314_5639,0,6980,50,0,4,22.95,139.25,22.91,139.20,22.85,139.25,22.76,139.32,22.75,139.40,22.76,139.43,22.79,139.45,22.80,139.50,22.81,139.60,22.82,139.68,22.84,139.72,22.88,139.78,22.89,139.78,22.90,139.75,22.93,139.75,22.95,139.75,22.96,139.78,22.98,139.80,22.99,139.85,23.04,139.70,23.09,139.53,23.12,139.35,23.10,139.35,23.07,139.30,23.07,139.28,23.07,139.25,23.11,139.30,23.11,139.30,23.05,139.10,22.96,138.90,22.94,138.72,23.09,138.72,23.23,138.78,23.25,138.82,23.21,138.85,23.18,138.80,23.25,138.75,23.29,138.75,23.38,138.68,23.41,138.62,23.48,138.50,23.50,138.32,23.39,138.15,23.26,138.25,23.11,138.53,23.09,138.78,23.25,138.68,23.41,138.50,23.52,138.32,23.49,138.35
RZ_9439314_5640,0,6980,51,0,4,23.46,138.43,23.41,138.47,23.35,138.50,23.29,138.55,23.26,138.60,23.24,138.68,23.30,138.70,23.36,138.80,23.40,138.90,23.35,138.90,23.32,138.78,23.31,138.60,23.29,138.47,23.30,138.15,23.32,137.85,23.40,137.47,23.45,137.43,23.48,137.60,23.45,137.82,23.43,138.05,23.44,138.03,23.49,138.00,23.54,137.97,23.55,138.05,23.61,138.15,23.68,138.22,23.74,138.30,23.74,138.32,23.75,138.07,23.76,137.80,23.77,137.57,23.76,137.65,23.77,137.72,23.79,137.78,23.77,137.85,23.74,137.88,23.75,137.82,23.81,137.68,23.86,137.57,23.95,137.47,24.06,137.50,24.18,137.53,24.21,137.53,24.19,137.57,24.14,137.60,24.14,137.38,24.14,137.18,24.15,137.07,24.23,137.22,24.30,137.43,24.35,137.55
RZ_9439314_5641,0,6980,51,0,4,24.26,137.72,24.18,137.80,24.14,137.82,24.06,137.78,24.00,137.70,24.02,137.60,24.14,137.50,24.25,137.40,24.23,137.40,24.21,137.43,24.27,137.35,24.35,137.22,24.44,137.07,24.43,137.07,24.41,137.05,24.41,137.03,24.49,137.00,24.57,136.97,24.62,136.97,24.60,136.97,24.56,137.10,24.55,137.22,24.57,137.05,24.64,136.60,24.80,136.15,24.91,136.28,25.01,136.50,25.01,136.65,25.05,136.40,25.11,136.18,25.14,136.30,25.14,136.57,25.07,136.85,25.06,136.85,25.06,136.85,25.09,136.85,25.10,136.62,25.11,136.40,25.15,136.18,25.20,136.03,25.24,135.82,25.26,135.65,25.36,135.65,25.48,135.68,25.52,135.68,25.46,135.70,25.39,135.72,25.40,135.70,25.40,135.65,25.41,135.53,25.43,135.45
RZ_9439314_5642,0,6980,49,0,4,25.45,135.38,25.60,135.40,25.74,135.40,25.84,135.40,25.82,135.38,25.80,135.35,25.81,135.35,25.82,135.40,25.82,135.40,25.82,135.38,25.89,135.28,25.95,135.10,26.07,134.93,26.12,134.85,26.19,134.80,26.19,134.72,26.16,134.88,26.14,135.05,26.12,135.10,26.15,134.88,26.24,134.62,26.31,134.62,26.38,134.68,26.35,134.72,26.34,134.70,26.39,134.43,26.46,134.20,26.54,134.00,26.64,134.05,26.73,134.10,26.80,134.15,26.80,134.18,26.80,134.18,26.80,134.15,26.81,134.15,26.84,134.10,26.85,133.93,26.86,133.75,26.88,133.88,26.88,134.10,26.88,134.38,26.85,134.45,26.84,134.45,26.82,134.35,26.84,134.25,26.93,134.20,27.02,134.07,27.12,133.95,27.12,133.82
RZ_9439314_5643,0,6980,50,0,0,27.12,133.90,27.12,134.00,27.05,134.22,27.00,134.30,27.04,134.32,27.16,134.00,27.27,133.72,27.31,133.47,27.36,133.47,27.43,133.45,27.48,133.43,27.49,133.47,27.48,133.55,27.46,133.60,27.48,133.60,27.52,133.57,27.57,133.55,27.59,133.47,27.57,133.43,27.55,133.50,27.55,133.62,27.62,133.68,27.71,133.65,27.79,133.62,27.84,133.38,27.88,133.05,27.89,132.82,27.85,132.95,27.82,133.07,27.86,133.07,27.88,133.15,27.90,133.22,27.89,133.18,27.89,133.07,27.90,132.97,27.90,132.97,27.94,132.97,27.98,133.00,28.01,133.00,28.02,132.95,28.04,132.85,28.05,132.75,28.06,132.62,28.06,132.55,28.07,132.45,28.07,132.35,28.10,132.25,28.15,132.12,28.23,132.05,28.20,132.28
RZ_9439314_5644,0,6980,50,0,0,28.19,132.55,28.15,132.82,28.20,132.80,28.25,132.75,28.24,132.65,28.21,132.57,28.19,132.55,28.21,132.53,28.23,132.53,28.21,132.50,28.35,132.47,28.50,132.47,28.56,132.40,28.48,132.35,28.41,132.28,28.49,132.20,28.62,132.10,28.74,132.03,28.71,131.97,28.62,131.90,28.54,131.82,28.55,131.75,28.57,131.82,28.60,131.95,28.69,132.07,28.84,132.12,28.96,132.10,29.00,132.12,28.98,132.15,29.00,131.90,28.99,131.60,28.98,131.20,29.02,131.12,29.10,131.25,29.16,131.45,29.14,131.78,29.14,131.88,29.16,132.00,29.26,132.00,29.38,131.90,29.45,131.80,29.43,131.75,29.36,131.93,29.31,132.07,29.27,132.07,29.27,131.97,29.32,131.88,29.38,131.90,29.41,131.93,29.45,131.93
RZ_9439314_5645,0,6980,50,0,0,29.48,131.88,29.51,131.80,29.45,131.80,29.40,131.82,29.36,131.85,29.39,131.80,29.43,131.75,29.49,131.72,29.64,131.53,29.77,131.32,29.85,131.22,29.75,131.32,29.66,131.47,29.71,131.47,29.85,131.55,29.99,131.62,30.05,131.40,30.11,131.15,30.01,131.15,29.86,131.40,29.71,131.65,29.73,131.62,29.75,131.60,29.76,131.62,29.76,131.70,29.77,131.62,29.80,131.38,29.80,131.12,29.80,131.00,29.77,131.03,29.76,131.12,29.85,131.30,29.94,131.45,30.04,131.55,30.09,131.53,30.18,131.43,30.26,131.35,30.21,131.28,30.14,131.25,30.05,131.25,30.06,131.18,30.14,131.12,30.20,131.28,30.26,131.47,30.25,131.65,30.23,131.60,30.21,131.53,30.21,131.25,30.24,131.03,30.25,130.82
RZ_9439314_5646,0,6980,51,0,0,30.24,130.80,30.24,130.78,30.27,130.70,30.35,130.68,30.41,130.82,30.43,131.05,30.45,131.20,30.50,131.18,30.54,131.12,30.52,131.15,30.51,131.18,30.50,131.15,30.49,131.10,30.49,131.03,30.49,131.03,30.49,131.00,30.48,131.25,30.49,131.50,30.56,131.80,30.65,131.82,30.73,131.82,30.74,131.75,30.75,131.65,30.80,131.57,30.84,131.53,30.88,131.50,30.89,131.45,30.90,131.30,30.91,131.15,30.88,131.03,30.82,131.03,30.79,131.05,30.84,131.07,30.89,131.07,30.93,131.05,30.94,131.03,30.93,130.97,30.90,130.97,30.85,131.00,30.84,131.07,30.85,131.07,30.86,131.12,30.88,131.12,30.86,131.28,30.85,131.40,30.88,131.32,30.91,131.07,30.96,130.78,31.00,130.60,31.01,130.45,31.01,130.38
RZ_9439314_5647,0,6980,50,0,0,31.00,130.38,30.99,130.40,31.02,130.43,31.07,130.43,31.12,130.40,31.15,130.35,31.16,130.32,31.18,130.38,31.15,130.57,31.10,130.97,31.06,131.35,31.07,131.35,31.10,131.28,31.12,131.18,31.11,131.25,31.10,131.25,31.10,131.22,31.11,130.95,31.14,130.68,31.16,130.40,31.16,130.43,31.19,130.40,31.23,130.35,31.27,130.30,31.29,130.32,31.24,130.47,31.20,130.68,31.18,130.80,31.19,130.88,31.23,130.95,31.24,131.03,31.23,131.07,31.16,131.15,31.09,131.20,31.01,131.22,31.09,131.22,31.23,131.22,31.36,131.25,31.44,131.30,31.51,131.35,31.61,131.20,31.62,131.00,31.57,131.00,31.50,131.18,31.46,131.30,31.46,131.20,31.44,131.30,31.43,131.32,31.41,131.32,31.45,130.95
RZ_9439314_5648,0,6980,50,0,0,31.49,130.65,31.51,130.38,31.52,130.35,31.51,130.30,31.50,130.28,31.59,130.25,31.66,130.47,31.73,130.68,31.70,130.90,31.73,130.95,31.75,131.00,31.75,131.07,31.71,131.10,31.70,131.10,31.71,131.05,31.73,131.00,31.73,131.03,31.74,131.05,31.76,130.97,31.82,130.72,31.88,130.57,31.90,130.68,31.94,130.85,31.99,130.68,31.98,130.43,31.93,130.18,31.85,130.18,31.85,130.20,31.84,130.28,31.81,130.43,31.80,130.62,31.71,130.75,31.61,131.07,31.35,131.45,31.02,131.78,30.73,131.80,30.29,131.90,29.99,132.05,29.55,132.30,29.38,132.57,29.06,133.15,28.62,133.65,28.15,134.00,27.62,134.12,27.32,134.50,26.98,134.75,26.82,134.90,26.55,135.55,26.40,136.30,26.31,137.03
RZ_9439314_5649,0,6980,50,0,0,26.40,136.97,26.41,136.93,26.35,136.88,26.43,136.90,26.56,137.28,26.74,137.68,26.80,138.05,26.88,138.07,26.93,138.07,26.98,138.07,27.15,138.07,27.31,138.10,27.41,138.15,27.38,138.32,27.34,138.45,27.32,138.38,27.35,138.07,27.36,137.78,27.36,137.55,27.45,137.43,27.55,137.45,27.62,137.70,27.56,138.03,27.50,138.18,27.41,138.15,27.36,138.12,27.26,138.20,27.19,138.32,27.18,138.28,27.25,138.15,27.34,138.03,27.38,138.03,27.36,138.03,27.31,138.35,27.29,138.65,27.30,138.60,27.35,138.25,27.40,137.90,27.41,137.88,27.50,137.93,27.60,138.00,27.73,138.07,27.76,138.07,27.79,138.10,27.77,138.20,27.77,138.30,27.79,138.28,27.82,138.15,27.84,138.05,27.85,138.05
RZ_9439314_5650,0,6980,50,0,0,27.91,138.20,27.95,138.35,27.98,138.47,27.99,138.45,28.06,138.40,28.12,138.32,28.16,138.20,28.19,138.10,28.19,138.20,28.19,138.35,28.18,138.47,28.21,138.53,28.26,138.60,28.30,138.72,28.31,138.80,28.31,138.88,28.31,138.90,28.40,138.60,28.49,138.30,28.59,138.00,28.56,138.03,28.55,137.90,28.64,137.85,28.75,137.90,28.88,138.00,28.89,138.03,28.81,137.95,28.71,137.95,28.66,138.07,28.71,138.20,28.85,138.15,28.93,138.00,28.98,138.03,28.94,138.25,28.89,138.47,28.98,138.45,29.09,138.30,29.16,138.18,29.14,138.05,29.11,137.97,29.12,137.82,29.16,137.75,29.19,137.72,29.19,137.82,29.19,137.88,29.19,137.85,29.21,137.80,29.23,138.00,29.24,138.25,29.23,138.38
RZ_9439314_5651,0,6980,50,0,0,29.24,138.25,29.25,138.10,29.25,138.07,29.31,138.03,29.35,138.00,29.40,137.90,29.39,137.82,29.39,137.72,29.38,137.70,29.35,137.85,29.35,138.03,29.40,138.18,29.48,138.10,29.52,138.03,29.59,138.03,29.66,138.03,29.71,138.03,29.70,138.05,29.68,138.12,29.64,138.18,29.62,138.22,29.62,138.22,29.73,138.30,29.84,138.38,29.96,138.40,29.98,138.25,29.93,138.12,29.85,138.03,29.76,138.00,29.76,137.95,29.81,137.93,29.93,137.90,30.04,137.85,30.09,137.82,30.10,137.85,30.05,137.93,30.00,137.97,30.04,138.00,30.11,137.97,30.19,137.97,30.19,137.97,30.19,137.93,30.21,137.85,30.24,137.75,30.27,137.75,30.29,137.75,30.30,137.68,30.29,137.60,30.39,137.53,30.46,137.60
RZ_9439314_5652,0,6980,50,0,0,30.52,137.68,30.51,137.75,30.51,137.72,30.54,137.70,30.55,137.68,30.55,137.68,30.54,137.65,30.52,137.65,30.54,137.62,30.55,137.60,30.57,137.57,30.57,137.65,30.62,137.75,30.68,137.82,30.70,137.82,30.71,137.90,30.71,137.97,30.64,138.07,30.56,138.10,30.61,137.85,30.74,137.60,30.86,137.30,30.88,137.20,30.94,137.12,31.00,137.15,31.07,137.25,31.09,137.30,31.10,137.35,31.09,137.43,31.09,137.50,31.09,137.53,31.09,137.50,31.09,137.55,31.09,137.60,31.07,137.60,31.07,137.53,31.09,137.38,31.09,137.25,31.09,137.18,31.10,137.12,31.11,136.97,31.12,136.78,31.10,136.65,31.07,136.68,31.10,136.72,31.16,136.80,31.24,136.82,31.27,136.82,31.25,136.82,31.24,136.82
RZ_9439314_5653,0,6980,50,0,0,31.20,136.80,31.20,136.72,31.24,136.53,31.31,136.35,31.44,136.20,31.51,136.38,31.52,136.43,31.49,136.55,31.51,136.47,31.59,136.50,31.66,136.50,31.70,136.50,31.74,136.50,31.77,136.32,31.81,136.18,31.84,136.03,31.86,136.00,31.89,136.00,31.89,136.05,31.85,136.30,31.89,136.55,31.96,136.78,32.14,136.68,32.21,136.60,32.30,136.53,32.30,136.57,32.29,136.62,32.27,136.68,32.26,136.70,32.25,136.70,32.29,136.75,32.33,136.80,32.38,136.85,32.38,136.88,32.40,136.47,32.45,136.05,32.49,135.65,32.49,135.70,32.51,135.80,32.56,135.88,32.64,135.95,32.69,135.97,32.75,135.97,32.79,135.97,32.83,135.97,32.84,135.97,32.85,136.15,32.80,136.35,32.75,136.40,32.71,136.25
RZ_9439314_5654,0,6980,49,0,1,32.71,136.00,32.74,135.88,32.80,135.90,32.83,136.00,32.81,136.12,32.79,136.12,32.76,136.15,32.75,136.18,32.76,136.03,32.77,135.85,32.79,135.68,32.90,135.68,33.02,135.62,33.16,135.50,33.16,135.38,33.15,135.35,33.12,135.38,33.11,135.45,33.14,135.57,33.15,135.70,33.19,135.47,33.24,135.20,33.29,134.93,33.25,134.95,33.19,135.00,33.20,135.15,33.29,135.28,33.39,135.20,33.40,135.10,33.44,135.10,33.46,135.22,33.48,135.47,33.49,135.62,33.51,135.72,33.55,135.65,33.58,135.55,33.58,135.50,33.59,135.45,33.60,135.40,33.64,135.32,33.67,135.22,33.67,135.12,33.67,135.00,33.67,135.00,33.66,135.00,33.65,135.03,33.74,134.97,33.79,134.93,33.84,135.05
RZ_9439314_5655,0,6980,50,0,1,33.77,135.18,33.75,135.30,33.71,135.28,33.69,135.25,33.76,135.18,33.85,135.12,33.99,135.07,34.04,135.12,34.08,135.12,34.08,134.95,34.08,134.80,34.08,134.57,34.04,134.55,34.01,134.53,34.00,134.57,34.02,134.60,34.04,134.60,34.06,134.53,34.08,134.45,34.10,134.47,34.10,134.57,34.15,134.47,34.23,134.55,34.29,134.62,34.34,134.55,34.42,134.28,34.50,134.00,34.55,134.00,34.56,133.95,34.58,133.88,34.58,133.88,34.59,133.85,34.65,133.88,34.70,133.95,34.80,134.03,34.85,133.93,34.89,133.82,34.86,133.75,34.83,133.78,34.84,133.60,34.86,133.38,34.90,133.25,34.91,133.32,34.92,133.38,34.92,133.32,34.95,133.28,34.95,133.45,34.95,133.65,35.00,133.78,35.08,133.60
RZ_9439314_5656,0,6980,50,0,1,35.15,133.47,35.06,133.45,34.96,133.78,34.89,134.05,34.95,133.90,35.05,133.50,35.14,133.10,35.16,133.07,35.19,133.05,35.23,133.00,35.29,133.10,35.31,133.28,35.35,133.38,35.36,133.38,35.38,133.15,35.40,133.05,35.44,132.97,35.48,133.05,35.56,132.78,35.64,132.47,35.69,132.22,35.67,132.25,35.69,132.30,35.71,132.28,35.76,132.28,35.84,132.43,35.90,132.57,35.90,132.72,35.85,132.72,35.81,132.60,35.90,132.47,35.95,132.65,35.99,132.88,35.96,133.12,35.94,133.07,35.90,133.05,35.86,132.97,35.91,132.68,36.00,132.40,36.08,132.50,36.06,132.82,36.04,133.20,35.98,133.22,35.95,133.28,36.01,133.15,36.11,133.03,36.21,132.88,36.23,132.82,36.29,132.47,36.34,132.12
RZ_9439314_5657,0,6980,51,0,1,36.38,131.95,36.36,132.15,36.35,132.40,36.39,132.43,36.41,132.47,36.45,132.50,36.44,132.57,36.49,132.62,36.55,132.60,36.61,132.60,36.61,132.78,36.60,132.95,36.60,132.93,36.60,132.72,36.60,132.47,36.64,132.43,36.69,132.35,36.77,132.32,36.83,132.40,36.89,132.47,36.90,132.55,36.98,132.55,37.04,132.50,37.10,132.38,37.11,132.38,37.12,132.40,37.16,132.32,37.19,132.20,37.20,132.07,37.19,132.07,37.17,132.07,37.17,132.22,37.25,132.38,37.33,132.28,37.38,132.00,37.34,131.85,37.27,131.90,37.29,131.95,37.33,131.88,37.41,131.88,37.45,131.88,37.46,131.88,37.41,131.93,37.36,132.00,37.36,131.95,37.35,131.88,37.34,131.82,37.39,131.62,37.48,131.40,37.56,131.25,37.58,131.30
RZ_9439314_5658,0,6980,51,0,1,37.55,131.38,37.55,131.40,37.55,131.43,37.58,131.45,37.62,131.45,37.69,131.35,37.75,131.15,37.79,130.97,37.80,131.00,37.85,131.18,37.89,131.38,37.95,131.38,37.96,131.28,37.99,131.07,37.99,130.97,37.99,130.90,37.96,131.00,37.88,131.10,37.79,131.18,37.75,131.18,37.76,131.30,37.79,131.40,37.84,131.45,37.96,131.22,38.09,131.12,38.14,131.05,38.17,131.05,38.23,130.93,38.27,130.82,38.27,130.85,38.36,130.93,38.44,130.97,38.56,130.95,38.59,130.75,38.60,130.53,38.59,130.40,38.54,130.57,38.50,130.68,38.52,130.70,38.60,130.65,38.69,130.70,38.84,130.60,38.98,130.47,39.01,130.32,38.95,130.30,38.86,130.28,38.84,130.25,38.83,130.25,38.84,130.25,38.85,130.25,38.88,130.25
RZ_9439314_5659,0,6980,50,0,1,38.98,130.30,39.05,130.32,39.12,130.38,39.10,130.40,39.09,130.47,39.06,130.55,39.08,130.60,39.08,130.55,39.06,130.47,39.05,130.45,39.12,130.55,39.21,130.68,39.25,130.88,39.20,130.95,39.17,130.90,39.24,130.75,39.31,130.62,39.39,130.70,39.46,130.80,39.49,130.75,39.48,130.68,39.49,130.60,39.52,130.62,39.58,130.50,39.59,130.38,39.59,130.35,39.65,130.40,39.74,130.20,39.83,129.95,39.85,129.70,39.90,129.82,39.94,129.95,39.99,130.03,39.98,129.93,39.98,129.90,39.98,129.93,39.99,129.97,39.99,129.95,40.08,129.90,40.14,129.93,40.23,129.93,40.25,129.90,40.29,129.97,40.33,130.10,40.34,129.90,40.34,129.55,40.35,129.45,40.39,129.72,40.44,130.00,40.48,129.62
RZ_9439314_5660,0,6980,50,0,1,40.50,129.28,40.52,128.82,40.52,128.68,40.55,128.53,40.55,128.50,40.54,128.60,40.51,128.57,40.50,128.50,40.54,128.72,40.59,129.07,40.65,129.30,40.65,129.20,40.71,129.07,40.76,129.07,40.84,129.10,40.86,129.10,40.91,129.10,40.94,129.07,40.95,129.03,40.96,128.93,41.01,128.82,41.05,128.72,41.08,128.70,41.08,128.65,41.05,128.72,41.05,128.82,41.04,128.93,41.04,129.00,41.05,129.03,41.06,129.03,41.10,129.05,41.19,129.05,41.29,129.05,41.36,129.10,41.38,129.12,41.38,129.15,41.35,129.35,41.34,129.55,41.40,129.55,41.49,129.32,41.58,129.10,41.58,129.07,41.54,129.00,41.50,128.93,41.44,128.88,41.42,128.82,41.40,128.80,41.40,128.75,41.42,128.57,41.48,128.40
RZ_9439314_5661,0,6980,49,0,1,41.51,128.53,41.56,128.82,41.61,128.78,41.66,128.50,41.75,128.30,41.83,128.45,41.90,128.53,41.90,128.53,41.92,128.28,41.94,128.03,41.99,127.83,42.02,127.88,42.01,127.88,41.96,127.83,41.90,127.78,41.90,127.78,41.92,127.75,41.98,127.85,42.01,128.03,42.05,128.20,42.06,128.32,42.00,128.38,41.94,128.35,41.86,128.25,41.89,128.12,41.91,128.05,41.94,128.00,41.98,127.95,42.05,127.62,42.16,127.30,42.27,127.00,42.31,127.05,42.34,127.10,42.38,127.25,42.44,127.35,42.49,127.45,42.51,127.47,42.51,127.55,42.49,127.58,42.45,127.65,42.48,127.70,42.50,127.75,42.52,127.78,42.56,127.85,42.61,127.88,42.65,127.95,42.64,128.00,42.66,128.12,42.70,128.20
RZ_9439314_5662,0,6980,50,0,1,42.74,128.18,42.79,127.78,42.84,127.40,42.88,127.17,42.88,127.20,42.88,127.15,42.90,127.08,42.91,127.08,42.91,127.28,42.92,127.45,42.95,127.47,43.00,127.38,43.04,127.17,43.08,127.08,43.17,126.97,43.24,127.15,43.24,127.33,43.15,127.60,43.09,127.67,43.14,127.65,43.23,127.55,43.30,127.40,43.33,127.35,43.30,127.33,43.27,127.08,43.31,126.83,43.31,126.85,43.31,127.12,43.36,127.38,43.45,127.35,43.55,127.35,43.56,127.38,43.59,127.40,43.60,127.40,43.60,127.47,43.60,127.55,43.61,127.10,43.64,126.55,43.67,126.20,43.67,126.45,43.67,126.75,43.66,126.90,43.65,127.08,43.69,127.17,43.76,127.20,43.84,127.17,43.91,127.12,43.99,127.08,44.04,127.03,44.02,126.97
RZ_9439314_5663,0,7380,50,400,1,44.00,127.00,44.00,126.75,44.00,126.53,44.02,126.33,44.05,126.33,44.15,126.38,44.23,126.45,44.16,126.55,44.02,126.60,43.92,126.60,43.95,126.60,44.00,126.58,44.04,126.70,44.14,126.85,44.23,126.67,44.31,126.35,44.33,125.97,44.29,125.92,44.23,125.92,44.16,126.00,44.17,126.12,44.23,126.20,44.26,126.35,44.35,126.47,44.45,126.47,44.54,126.45,44.51,126.45,44.50,126.47,44.50,126.33,44.51,126.20,44.51,126.10,44.54,126.10,44.56,126.08,44.60,126.05,44.61,126.08,44.61,126.17,44.64,126.25,44.66,126.28,44.67,126.22,44.74,126.03,44.85,126.03,44.95,126.00,44.99,126.20,44.99,126.22,45.00,126.12,45.05,125.97,45.10,125.85,45.14,125.85,45.15,125.80,45.16,125.75
RZ_9439314_5664,0,7380,51,0,1,45.17,125.62,45.19,125.55,45.19,125.70,45.17,125.95,45.15,126.10,45.15,125.95,45.15,125.85,45.16,125.88,45.17,125.97,45.27,126.03,45.36,126.08,45.42,126.10,45.41,126.10,45.39,126.08,45.36,126.28,45.33,126.50,45.34,126.28,45.42,125.83,45.51,125.40,45.58,125.45,45.58,125.53,45.56,125.55,45.56,125.53,45.55,125.55,45.55,125.58,45.54,125.65,45.54,125.67,45.55,125.47,45.62,125.15,45.71,124.85,45.77,124.78,45.86,124.78,45.95,124.80,46.02,124.70,46.01,124.60,45.95,124.62,45.91,124.75,45.89,125.12,45.89,125.40,45.91,125.35,45.94,125.05,45.99,124.75,46.00,124.83,46.01,124.85,46.01,124.85,46.01,124.85,46.01,124.88,46.12,124.90,46.23,124.88,46.27,124.85,46.23,124.75
RZ_9439314_5665,0,7380,51,0,1,46.23,124.67,46.29,124.62,46.35,124.67,46.34,124.80,46.33,124.97,46.31,125.12,46.31,125.20,46.34,125.17,46.41,125.15,46.48,125.12,46.52,125.03,46.56,124.92,46.62,124.80,46.69,124.70,46.71,124.62,46.71,124.60,46.70,124.67,46.70,124.72,46.70,124.72,46.69,124.80,46.67,124.80,46.67,124.83,46.69,124.70,46.67,124.85,46.66,124.92,46.67,124.95,46.71,124.85,46.77,124.72,46.84,124.65,46.84,124.85,46.81,125.10,46.77,125.25,46.79,125.15,46.80,125.05,46.81,125.03,46.85,124.97,46.88,125.08,46.88,125.12,46.88,125.15,46.88,125.05,46.98,124.95,47.06,124.90,47.15,124.88,47.15,124.83,47.12,124.62,47.10,124.45,47.08,124.33,47.06,124.33,47.06,124.33,47.06,124.30,47.06,124.25
RZ_9439314_5666,0,7380,50,0,1,47.08,124.17,47.10,124.17,47.14,124.22,47.19,124.33,47.24,124.38,47.26,124.40,47.29,124.38,47.29,124.47,47.31,124.55,47.36,124.65,47.41,124.65,47.44,124.65,47.41,124.67,47.38,124.72,47.33,124.78,47.31,124.65,47.31,124.50,47.34,124.28,47.46,124.22,47.59,124.12,47.69,124.10,47.65,124.25,47.60,124.42,47.54,124.60,47.49,124.62,47.44,124.65,47.41,124.47,47.50,124.25,47.62,124.05,47.73,124.00,47.71,123.95,47.71,123.92,47.69,124.05,47.66,124.22,47.65,124.12,47.65,123.88,47.65,123.75,47.65,123.90,47.65,124.05,47.67,124.10,47.70,124.05,47.71,124.03,47.71,124.28,47.75,124.55,47.79,124.40,47.84,124.08,47.85,123.75,47.85,123.88,47.86,123.90,47.85,123.95
RZ_9439314_5667,0,7380,50,0,1,47.83,124.00,47.83,124.03,47.81,124.03,47.80,123.97,47.88,123.90,47.95,123.90,48.06,124.00,48.10,124.17,48.11,124.28,48.10,124.12,48.10,123.95,48.11,123.80,48.12,123.92,48.15,124.05,48.19,124.00,48.25,123.85,48.29,123.72,48.30,123.90,48.27,124.08,48.29,123.97,48.31,123.80,48.33,123.70,48.30,123.97,48.29,124.25,48.31,124.45,48.33,124.38,48.30,124.22,48.27,124.10,48.31,124.12,48.38,124.17,48.44,124.22,48.40,124.25,48.38,124.28,48.36,124.30,48.39,124.33,48.42,124.20,48.45,123.72,48.46,123.28,48.46,122.95,48.45,122.92,48.48,122.97,48.51,122.97,48.51,123.03,48.51,123.00,48.49,123.15,48.50,123.30,48.51,123.45,48.52,123.45,48.50,123.62,48.49,123.72
RZ_9439314_5668,0,7380,50,0,1,48.49,123.83,48.49,123.90,48.48,124.05,48.46,124.08,48.48,123.92,48.48,123.78,48.48,123.70,48.49,123.60,48.46,123.60,48.44,123.78,48.41,123.95,48.41,123.80,48.42,123.58,48.48,123.38,48.52,123.47,48.65,123.58,48.75,123.62,48.83,123.65,48.83,123.67,48.83,123.72,48.84,123.42,48.86,123.15,48.86,123.00,48.84,123.28,48.81,123.53,48.85,123.53,48.89,123.38,48.92,123.22,48.91,123.17,48.91,123.17,48.91,123.20,48.91,123.35,48.92,123.50,48.95,123.60,48.99,123.50,49.01,123.40,49.02,123.30,49.06,123.30,49.10,122.95,49.12,122.60,49.10,122.78,49.08,123.30,49.04,123.83,49.01,123.78,48.98,123.67,48.99,123.25,49.02,122.92,49.02,122.70,49.00,122.85,48.96,123.03
RZ_9439314_5669,0,7380,49,0,1,48.95,123.17,48.94,123.25,48.94,123.30,48.94,123.45,48.96,123.58,49.00,123.28,49.05,122.90,49.08,122.72,49.08,123.05,49.04,123.40,48.99,123.50,48.96,123.50,48.96,123.50,48.98,123.58,48.98,123.65,48.96,123.78,48.96,123.80,48.95,123.75,49.00,123.62,49.05,123.60,49.08,123.70,49.09,123.88,49.15,123.55,49.20,123.15,49.25,122.67,49.24,122.62,49.27,122.58,49.31,122.58,49.24,122.95,49.11,123.33,49.00,123.70,49.14,123.25,49.29,122.80,49.41,122.55,49.39,122.70,49.36,122.88,49.36,122.78,49.38,122.67,49.34,122.70,49.29,122.92,49.24,123.15,49.24,123.30,49.24,123.33,49.23,123.40,49.24,123.42,49.25,123.47,49.24,123.83,49.26,124.17,49.33,124.35
RZ_9439314_5670,0,7380,50,0,1,49.41,124.08,49.45,123.83,49.44,123.72,49.42,123.72,49.45,123.35,49.41,122.95,49.35,122.78,49.33,122.95,49.38,123.10,49.42,123.08,49.41,122.92,49.40,122.83,49.41,122.70,49.41,122.72,49.42,122.70,49.41,122.83,49.40,123.00,49.39,123.17,49.39,123.10,49.40,122.97,49.42,122.88,49.36,123.10,49.27,123.53,49.19,123.95,49.19,123.92,49.23,123.62,49.26,123.30,49.27,123.20,49.34,123.30,49.40,123.42,49.44,123.45,49.41,123.40,49.39,123.33,49.40,123.22,49.40,123.10,49.40,123.00,49.41,123.03,49.44,123.08,49.44,123.28,49.42,123.40,49.40,123.45,49.36,123.30,49.34,123.03,49.33,122.83,49.31,122.70,49.31,122.72,49.40,122.72,49.49,122.75,49.58,122.75,49.64,122.92
RZ_9439314_5671,0,7380,51,0,11,49.71,123.08,49.81,123.20,49.98,123.20,50.29,123.22,50.85,123.25,51.54,123.20,52.36,123.12,53.26,123.22,54.34,123.38,55.49,123.65,56.90,123.72,58.45,123.75,60.01,123.67,61.76,123.62,63.52,123.60,65.38,123.92,66.62,124.83,67.75,126.05,68.91,126.90,70.31,127.25,71.67,127.55,73.14,128.05,74.35,128.57,75.56,129.12,76.50,129.47,77.55,129.82,78.54,129.85,79.46,129.93,80.17,129.90,80.99,129.85,81.80,129.90,82.69,130.05,83.28,130.25,83.81,130.32,84.47,130.38,85.16,130.43,85.79,130.70,86.12,131.05,86.47,131.40,86.71,131.50,86.96,131.35,87.06,131.15,87.10,131.03,87.12,130.97,87.10,131.00,87.00,130.97,86.89,130.93,86.65,130.97,86.50,131.07,86.33,131.15,86.26,131.15
RZ_9439314_5672,0,7380,51,0,3,86.03,131.18,85.83,131.10,85.66,131.03,85.66,130.93,85.62,131.20,85.58,131.57,85.41,131.95,85.24,131.97,85.10,131.93,85.05,131.97,85.04,132.07,84.99,131.88,84.89,131.55,84.75,131.78,84.62,132.38,84.55,132.95,84.54,132.90,84.54,132.93,84.39,133.07,84.24,133.28,84.16,133.25,84.25,133.12,84.28,133.03,84.19,132.90,84.10,132.72,84.06,132.85,84.05,133.18,84.04,133.45,84.03,133.38,83.96,133.22,83.90,133.12,83.84,133.10,83.84,133.07,83.84,133.00,83.85,133.00,83.84,133.07,83.72,133.20,83.61,133.12,83.50,133.03,83.50,133.00,83.46,133.07,83.40,133.18,83.29,133.22,83.21,133.25,83.14,133.25,83.11,133.25,83.22,133.07,83.35,132.88,83.44,132.68,83.36,132.70,83.28,132.78
RZ_9439314_5673,0,7380,50,0,3,83.19,132.85,83.14,132.68,83.09,132.50,83.06,132.57,83.11,132.80,83.15,133.00,83.22,132.93,83.25,132.88,83.21,132.88,83.09,132.95,82.96,133.05,82.89,133.30,82.88,133.53,82.88,133.75,82.89,133.82,82.94,133.57,82.97,133.35,82.94,133.10,82.85,133.10,82.76,133.10,82.75,133.12,82.75,133.15,82.75,133.15,82.76,133.10,82.78,133.40,82.78,133.72,82.76,134.07,82.74,134.10,82.71,133.93,82.67,133.72,82.65,133.32,82.65,133.15,82.62,133.00,82.60,133.05,82.56,133.25,82.58,133.43,82.58,133.47,82.54,133.35,82.49,133.35,82.45,133.45,82.45,133.62,82.39,133.75,82.31,133.70,82.25,133.60,82.22,133.60,82.21,133.80,82.17,134.15,82.16,134.30,82.14,134.43,82.08,134.43
RZ_9439314_5674,0,7380,50,0,3,82.01,134.22,81.96,134.18,82.00,134.12,82.10,134.12,82.19,133.97,82.16,133.72,82.05,133.65,81.92,133.57,81.89,133.62,81.85,133.72,81.84,133.85,81.83,133.93,81.83,133.88,81.83,133.82,81.83,133.78,81.81,134.03,81.70,134.30,81.59,134.60,81.62,134.53,81.79,134.32,81.94,134.07,81.92,133.97,81.91,133.88,81.91,133.75,81.84,133.78,81.75,134.00,81.62,134.40,81.59,134.68,81.59,134.18,81.61,133.50,81.61,132.95,81.51,133.25,81.40,133.80,81.38,134.22,81.41,134.43,81.40,134.28,81.33,134.28,81.24,134.38,81.22,134.57,81.21,134.88,81.17,135.12,81.15,135.35,81.14,135.38,81.14,135.35,81.12,135.35,81.10,135.28,81.10,135.22,81.11,135.40,81.04,135.62,80.95,135.53
RZ_9439314_5675,0,7380,50,0,3,80.86,135.20,80.90,134.88,80.94,134.90,80.92,134.97,80.88,135.15,80.85,135.30,80.85,135.43,80.84,135.47,80.79,135.62,80.67,135.78,80.58,135.55,80.50,135.25,80.47,135.05,80.45,135.22,80.42,135.43,80.44,135.43,80.45,135.35,80.47,135.28,80.46,135.28,80.45,135.30,80.44,135.38,80.41,135.43,80.39,135.38,80.29,135.30,80.20,135.32,80.10,135.47,80.10,135.62,80.09,135.70,80.09,135.70,80.09,135.78,80.05,135.82,79.96,135.95,79.89,136.00,79.85,136.05,79.86,135.88,79.88,135.65,79.89,135.43,79.79,135.72,79.66,136.05,79.56,136.15,79.55,135.93,79.50,135.70,79.44,135.78,79.39,135.88,79.40,136.03,79.41,136.18,79.39,136.18,79.36,136.10,79.34,135.93,79.36,135.88
RZ_9439314_5676,0,7380,50,0,3,79.39,136.12,79.41,136.40,79.41,136.30,79.38,135.93,79.30,136.03,79.21,136.47,79.19,136.65,79.20,136.32,79.20,136.03,79.20,136.20,79.20,136.45,79.20,136.68,79.16,136.70,79.06,136.72,78.97,136.72,78.91,136.75,78.91,136.78,78.90,136.72,78.86,136.53,78.84,136.22,78.84,135.93,78.84,135.80,78.88,135.78,78.92,135.82,79.00,135.82,78.90,135.80,78.78,135.85,78.64,136.07,78.60,136.47,78.56,136.78,78.54,136.93,78.51,136.82,78.49,136.75,78.45,136.75,78.45,136.65,78.49,136.55,78.54,136.45,78.44,136.45,78.31,136.40,78.19,136.32,78.17,136.38,78.17,136.50,78.20,136.62,78.22,136.85,78.15,137.05,78.04,137.32,77.95,137.47,77.97,137.60,78.01,137.22,78.03,136.80
RZ_9439314_5677,0,7380,49,0,3,78.05,136.40,78.05,136.45,78.06,136.47,78.00,136.40,77.94,136.32,77.88,136.18,77.88,136.05,77.84,136.38,77.81,136.80,77.76,137.10,77.70,137.00,77.58,136.53,77.49,136.15,77.40,135.90,77.39,135.97,77.39,136.05,77.40,136.28,77.45,136.55,77.47,136.85,77.50,136.88,77.53,137.07,77.54,137.22,77.46,137.55,77.38,137.68,77.29,137.78,77.28,137.75,77.28,137.30,77.26,136.85,77.26,136.47,77.20,136.53,77.14,136.60,77.08,136.65,77.08,136.70,77.09,136.82,77.10,136.90,77.09,136.93,77.06,136.95,77.04,137.00,77.04,136.68,77.03,136.30,77.01,135.93,76.99,135.97,77.00,136.05,77.04,136.25,77.05,136.38,77.04,136.45,77.00,136.45,76.97,136.50,76.97,136.55
RZ_9439314_5678,0,7380,50,0,3,76.99,136.70,76.95,136.85,76.89,136.97,76.83,136.90,76.80,137.03,76.79,137.20,76.74,137.38,76.67,137.32,76.59,137.28,76.54,137.40,76.50,137.53,76.51,137.65,76.54,137.55,76.54,137.43,76.54,137.32,76.54,137.30,76.47,137.30,76.41,137.28,76.34,137.03,76.33,136.78,76.33,136.72,76.34,136.93,76.34,136.75,76.34,136.35,76.41,136.53,76.47,137.12,76.58,137.70,76.62,137.72,76.67,137.88,76.71,138.15,76.72,138.40,76.71,139.12,76.76,140.07,76.84,140.97,76.86,141.32,76.79,141.30,76.69,141.55,76.65,141.82,76.62,142.22,76.61,142.32,76.61,142.40,76.56,142.45,76.51,142.53,76.46,142.38,76.46,142.20,76.46,142.15,76.45,142.75,76.42,143.30,76.42,143.68,76.46,143.65
RZ_9439314_5679,0,7380,50,0,3,76.51,143.68,76.56,143.72,76.58,143.70,76.56,143.72,76.55,143.75,76.54,143.82,76.44,143.88,76.35,143.85,76.25,143.80,76.25,143.78,76.25,143.82,76.22,143.85,76.22,143.75,76.20,143.70,76.21,143.62,76.20,143.60,76.20,143.60,76.20,143.60,76.19,143.78,76.17,143.95,76.15,144.18,76.15,144.20,76.16,144.22,76.10,144.10,76.03,144.00,75.91,143.95,75.90,144.00,75.88,144.07,75.90,143.90,75.92,143.70,75.95,143.50,75.97,143.55,76.00,143.62,76.00,143.85,76.01,144.05,75.99,144.10,75.95,143.72,75.91,143.32,75.89,143.10,75.85,143.22,75.83,143.32,75.81,143.35,75.80,143.35,75.81,143.38,75.84,143.47,75.86,143.68,75.88,143.90,75.86,144.03,75.85,143.97,75.85,143.88
RZ_9439314_5680,0,7380,50,0,3,75.84,143.57,75.84,143.38,75.84,143.18,75.75,143.20,75.64,143.28,75.53,143.32,75.53,143.40,75.53,143.40,75.53,143.40,75.53,143.50,75.54,143.60,75.56,143.65,75.51,143.62,75.46,143.57,75.41,143.55,75.47,143.50,75.54,143.45,75.59,143.47,75.58,143.45,75.50,143.47,75.42,143.50,75.41,143.40,75.45,143.28,75.40,143.18,75.30,143.00,75.24,142.82,75.30,142.60,75.36,142.57,75.36,142.55,75.34,142.55,75.31,142.40,75.35,142.15,75.39,141.90,75.42,141.82,75.42,142.00,75.33,142.28,75.20,142.55,75.09,142.68,75.09,142.62,75.08,142.55,75.05,142.40,75.01,142.35,74.99,142.30,74.96,142.65,74.97,142.95,75.03,142.95,75.09,142.68,75.11,142.43,75.06,142.47,75.03,142.50
RZ_9439314_5681,0,7380,50,0,3,74.99,142.45,75.00,142.38,74.99,142.35,74.99,142.35,75.00,142.07,75.00,141.80,74.99,141.85,74.95,142.15,74.91,142.45,74.81,142.50,74.78,142.57,74.76,142.45,74.78,142.07,74.75,141.70,74.70,141.88,74.66,142.18,74.64,142.40,74.61,142.25,74.61,142.07,74.56,141.95,74.51,141.90,74.45,142.05,74.49,142.20,74.51,142.32,74.61,142.25,74.66,142.28,74.60,142.32,74.49,142.38,74.38,142.38,74.38,142.32,74.40,142.25,74.44,142.20,74.47,142.18,74.40,142.25,74.31,142.35,74.28,142.43,74.33,142.40,74.34,142.35,74.30,142.30,74.24,142.28,74.22,142.03,74.20,141.75,74.19,141.72,74.19,141.95,74.12,142.18,74.08,141.90,74.03,141.65,74.03,141.60,74.03,141.85,74.03,142.15
RZ_9439314_5682,0,7380,51,0,3,74.03,142.20,74.00,142.25,73.99,142.25,73.97,142.18,73.97,142.03,74.00,141.90,74.03,141.82,73.96,141.85,73.88,141.88,73.78,141.85,73.83,141.82,73.89,141.78,73.92,141.75,73.88,141.70,73.83,141.60,73.83,141.50,73.84,141.38,73.74,141.38,73.64,141.35,73.53,141.32,73.50,141.50,73.56,141.72,73.64,141.95,73.74,142.18,73.76,142.43,73.67,142.62,73.56,142.60,73.46,142.22,73.50,141.88,73.53,141.70,73.54,141.97,73.53,142.25,73.46,142.45,73.44,142.47,73.42,142.25,73.47,141.97,73.49,141.70,73.45,141.68,73.47,141.60,73.50,141.53,73.55,141.45,73.55,141.72,73.45,142.03,73.35,141.95,73.26,141.57,73.25,141.28,73.25,141.38,73.24,141.50,73.24,141.57,73.24,141.62,73.24,141.62
RZ_9439314_5683,0,7380,50,0,3,73.24,141.68,73.21,141.78,73.16,141.88,73.11,141.82,73.10,141.75,73.10,141.68,73.11,141.68,73.12,141.68,73.11,141.68,73.10,141.65,73.08,141.75,73.05,141.82,73.03,141.97,72.95,142.10,72.89,142.22,72.85,141.93,72.86,141.57,72.88,141.22,72.89,141.20,72.91,141.20,72.92,141.20,72.85,141.55,72.78,141.90,72.69,142.30,72.66,142.35,72.65,142.12,72.60,141.85,72.56,141.53,72.50,141.43,72.49,141.30,72.46,141.25,72.44,141.12,72.47,141.03,72.53,141.30,72.55,141.68,72.54,141.78,72.54,141.47,72.55,141.18,72.53,141.18,72.50,141.22,72.50,141.30,72.53,141.40,72.56,141.47,72.50,141.60,72.45,141.68,72.36,141.75,72.34,141.75,72.31,141.53,72.31,141.30,72.31,141.28
RZ_9439314_5684,0,7380,50,0,3,72.30,141.45,72.30,141.65,72.29,141.65,72.28,141.68,72.29,141.70,72.31,141.72,72.34,141.78,72.33,141.78,72.28,141.78,72.22,141.78,72.19,141.78,72.20,141.68,72.21,141.47,72.20,141.28,72.19,141.12,72.17,141.10,72.17,141.05,72.19,141.03,72.22,141.00,72.28,140.97,72.26,140.95,72.11,140.93,71.95,140.97,71.88,141.00,71.90,141.00,71.92,141.05,71.91,141.25,71.92,141.45,71.95,141.35,71.99,141.10,72.01,140.93,72.00,141.05,71.96,141.15,71.91,141.18,71.81,141.20,71.71,141.38,71.64,141.53,71.61,141.75,71.60,141.82,71.60,141.70,71.61,141.43,71.62,141.18,71.60,141.12,71.56,141.43,71.51,141.72,71.50,141.90,71.51,141.78,71.51,141.57,71.50,141.40,71.49,141.32
RZ_9439314_5685,0,7380,50,0,3,71.50,141.15,71.51,141.00,71.54,140.93,71.54,141.00,71.51,141.10,71.50,141.20,71.49,141.25,71.36,141.28,71.24,141.25,71.12,141.25,71.17,141.10,71.22,141.05,71.24,141.05,71.21,141.05,71.21,141.03,71.24,140.97,71.16,141.05,71.09,141.10,71.03,141.12,71.05,141.12,71.04,141.18,71.03,141.20,70.99,141.22,71.01,141.22,71.05,141.15,71.03,141.00,70.97,140.85,70.92,140.85,70.92,140.82,70.94,140.80,70.97,140.85,70.99,141.05,70.94,141.12,70.89,141.07,70.84,141.15,70.84,141.38,70.85,141.57,70.84,141.57,70.84,141.60,70.80,141.60,70.75,141.68,70.71,141.75,70.70,141.93,70.70,142.03,70.71,141.93,70.72,141.57,70.74,140.97,70.74,140.57,70.71,140.60,70.70,140.90
RZ_9439314_5686,0,7380,49,0,3,70.66,141.20,70.65,141.05,70.61,140.78,70.58,140.47,70.54,140.30,70.55,140.28,70.51,140.43,70.45,140.82,70.39,141.22,70.35,141.43,70.34,141.40,70.31,141.38,70.30,141.38,70.29,141.30,70.30,141.22,70.31,141.12,70.30,141.10,70.28,141.07,70.24,140.97,70.21,140.93,70.17,140.88,70.15,140.90,70.14,140.93,70.12,140.97,70.12,140.93,70.09,140.85,70.04,140.97,69.96,141.20,69.92,141.38,70.01,141.32,70.10,141.28,70.19,141.28,70.19,141.28,70.15,141.25,70.10,141.03,69.97,140.80,69.89,140.55,69.80,140.47,69.85,140.57,69.89,140.68,69.91,140.78,69.89,140.72,69.88,140.78,69.80,140.82,69.71,140.93,69.62,140.95,69.61,140.97,69.61,141.03,69.64,141.07
RZ_9439314_5687,0,7380,50,0,3,69.62,141.12,69.61,141.15,69.60,141.12,69.61,141.10,69.64,141.07,69.66,141.03,69.70,140.97,69.74,140.90,69.75,140.80,69.72,140.82,69.70,140.90,69.69,141.00,69.69,141.00,69.69,141.05,69.61,141.18,69.55,141.28,69.49,141.35,69.45,141.30,69.44,141.25,69.42,141.15,69.45,141.12,69.38,141.12,69.29,141.18,69.19,141.25,69.16,141.35,69.16,141.38,69.20,141.38,69.24,141.32,69.19,141.40,69.11,141.45,69.05,141.30,69.06,141.05,69.08,140.90,69.06,141.03,69.06,141.18,69.05,141.20,69.04,141.00,69.03,140.78,69.01,140.60,68.99,140.65,68.97,140.72,68.95,140.85,68.94,140.97,68.97,141.10,69.01,141.15,69.04,141.15,69.01,141.15,68.96,141.15,68.92,141.32,68.89,141.53
RZ_9439314_5688,0,7380,101,0,1,68.88,141.43,68.88,141.12,68.88,140.90,68.91,141.00,68.95,141.12,68.97,141.20,68.96,141.28,68.86,141.35,68.74,141.43,68.64,141.50,68.64,141.53,68.69,141.45,68.74,141.38,68.69,141.30,68.61,141.30,68.53,141.30,68.49,141.30,68.45,141.30,68.42,141.30,68.44,140.85,68.46,140.38,68.49,140.18,68.50,140.38,68.49,140.60,68.49,140.53,68.47,140.47,68.47,140.50,68.45,140.60,68.44,140.78,68.45,140.85,68.47,140.88,68.50,140.80,68.50,140.70,68.47,140.78,68.44,140.93,68.40,141.07,68.39,141.07,68.36,141.10,68.26,141.20,68.20,141.30,68.15,141.43,68.12,141.53,68.09,141.32,68.06,141.15,68.08,141.00,68.12,141.07,68.17,141.12,68.20,141.38,68.20,141.60,68.17,141.82,68.16,141.80,68.10,141.55,68.04,141.28,67.99,141.07,67.99,141.15,67.97,141.35,68.01,141.50,68.05,141.57,68.09,141.55,68.11,141.70,68.14,141.88,68.16,141.72,68.15,141.45,68.12,141.15,68.08,141.40,67.96,141.62,67.88,141.95,67.84,142.05,67.89,142.07,67.96,141.95,68.01,141.82,68.06,141.68,68.06,141.55,67.95,141.32,67.84,141.20,67.69,141.38,67.66,141.68,67.71,141.93,67.78,141.88,67.84,141.85,67.84,141.88,67.84,141.85,67.84,141.78,67.84,141.80,67.83,141.85,67.83,141.90,67.80,141.82,67.74,141.85,67.67,141.90,67.64,141.97,67.62,141.82,67.62,141.70,67.62,141.78,67.61,142.03,67.61,142.25,67.61,142.10,67.58,141.93,67.54,141.68,67.51,141.60,67.55,141.57,67.59,141.70
RZ_9439314_5689,0,7380,150,0,1,67.60,141.90,67.58,142.05,67.54,142.15,67.50,142.15,67.50,142.18,67.53,142.07,67.56,141.97,67.56,141.85,67.55,141.82,67.51,141.82,67.46,141.82,67.36,141.82,67.31,141.80,67.28,141.78,67.29,141.88,67.30,142.07,67.26,142.28,67.20,142.35,67.12,142.40,67.10,142.53,67.16,142.62,67.24,142.68,67.31,142.68,67.29,142.75,67.28,142.82,67.26,142.78,67.24,142.28,67.20,141.75,67.14,141.53,67.12,141.65,67.10,141.78,67.09,141.88,67.06,142.03,67.05,142.15,67.04,142.12,67.03,142.05,67.03,142.00,67.03,142.25,67.01,142.53,66.99,142.62,66.99,142.47,66.97,142.35,66.96,142.35,66.95,142.22,66.95,142.07,66.95,142.20,66.95,142.43,66.95,142.30,66.97,141.95,67.00,141.60,67.01,141.62,67.03,141.65,67.03,141.80,67.03,142.20,67.03,142.57,67.03,142.93,67.03,142.97,67.05,143.00,67.09,142.97,66.96,143.03,66.80,143.10,66.62,142.85,66.62,142.60,66.69,142.38,66.76,142.40,66.76,142.45,66.70,142.38,66.64,142.28,66.66,142.47,66.66,142.75,66.65,143.12,66.60,143.20,66.60,142.95,66.58,142.62,66.58,142.38,66.56,142.45,66.58,142.50,66.54,142.47,66.50,142.45,66.47,142.30,66.49,142.18,66.49,142.10,66.49,142.20,66.49,142.10,66.47,141.93,66.45,141.72,66.39,142.18,66.35,142.55,66.33,142.82,66.33,142.62,66.30,142.55,66.29,142.55,66.29,142.55,66.30,142.53,66.33,142.50,66.34,142.68,66.35,142.78,66.35,142.88,66.30,142.90,66.26,142.97,66.22,143.05,66.24,143.07,66.22,142.82,66.17,142.57,66.12,142.20,66.12,142.10,66.11,142.45,66.10,142.93,66.11,143.00,66.15,142.60,66.21,142.18,66.24,142.15,66.19,142.12,66.10,142.10,66.03,142.12,66.04,142.20,66.04,142.32,66.01,142.40,66.00,142.45,65.99,142.65,65.99,142.85,66.03,143.00,66.06,142.93,66.11,142.85,66.19,142.78,66.25,142.57,66.17,142.43,66.03,142.53,65.85,142.72,65.81,142.93,65.78,142.88,65.75,142.80,65.74,142.68,65.78,142.50,65.83,142.35,65.88,142.55,65.88,142.80,65.84,142.75,65.79,142.45,65.74,142.47,65.71,142.78,65.70,143.10,65.67,143.22,65.66,143.30,65.69,143.38,65.72,143.30,65.75,143.15,65.76,143.00,65.75,142.97,65.76,143.12
RZ_9439314_5690,0,7380,50,0,1,65.78,143.22,65.71,143.18,65.65,142.90,65.64,142.65,65.70,142.45,65.74,142.47,65.75,142.53,65.74,142.68,65.74,142.82,65.79,142.95,65.84,143.00,65.86,143.03,65.83,143.07,65.79,143.07,65.80,142.82,65.79,142.60,65.75,142.88,65.67,143.40,65.64,143.65,65.69,143.40,65.78,143.03,65.86,142.80,65.88,142.68,65.86,142.72,65.85,142.88,65.83,142.95,65.80,142.95,65.78,142.97,65.75,143.05,65.74,143.12,65.72,143.12,65.74,143.10,65.74,143.10,65.75,143.00,65.75,142.90,65.69,143.10,65.60,143.40,65.58,143.35,65.62,143.03,65.61,142.68,65.53,142.93,65.51,143.20,65.58,143.47,65.66,143.40,65.67,143.30,65.67,143.18,65.64,143.12,65.64,143.07,65.64,143.03,65.62,143.00
RZ_9439314_5691,0,7380,50,0,1,65.59,143.03,65.46,143.12,65.38,143.20,65.34,143.22,65.42,143.18,65.51,143.07,65.58,143.00,65.58,142.97,65.61,142.97,65.64,143.10,65.65,143.22,65.61,143.32,65.59,143.32,65.58,143.35,65.56,143.47,65.55,143.55,65.54,143.60,65.53,143.62,65.53,143.62,65.49,143.60,65.46,143.53,65.44,143.30,65.46,143.10,65.49,142.78,65.50,142.57,65.50,142.40,65.55,142.43,65.60,142.47,65.67,142.50,65.70,142.57,65.69,142.62,65.60,142.68,65.50,143.00,65.45,143.28,65.45,143.25,65.41,142.93,65.34,142.65,65.24,142.75,65.21,142.88,65.19,143.22,65.22,143.53,65.26,143.75,65.34,143.47,65.34,143.22,65.34,142.93,65.33,142.88,65.36,142.85,65.39,142.90,65.39,142.95,65.31,143.22
RZ_9439314_5692,0,7380,51,0,1,65.21,143.53,65.17,143.60,65.17,143.35,65.19,142.95,65.20,142.78,65.21,142.60,65.20,142.68,65.17,142.90,65.15,143.15,65.19,143.28,65.25,143.15,65.34,143.03,65.36,142.88,65.38,142.85,65.36,142.78,65.38,142.68,65.39,142.57,65.38,142.85,65.35,143.18,65.33,143.20,65.30,142.90,65.26,142.75,65.22,142.93,65.16,143.07,65.11,143.10,65.05,143.15,65.03,143.18,64.99,143.15,64.97,143.10,65.00,142.85,65.05,142.50,65.09,142.15,65.05,142.40,65.09,142.75,65.15,143.12,65.17,142.97,65.14,142.85,65.10,142.62,65.09,142.55,65.08,142.70,65.05,143.07,65.06,143.47,65.06,143.32,65.10,143.03,65.11,143.10,65.03,143.47,64.95,143.30,64.91,142.72,64.95,142.30,64.95,142.43,64.90,142.78
RZ_9439314_5693,0,7380,50,0,1,64.89,143.00,64.86,143.12,64.88,142.95,64.91,142.75,64.95,142.68,64.99,142.65,64.97,142.60,64.96,142.55,64.92,142.60,64.91,142.65,64.90,142.57,64.89,142.40,64.88,142.57,64.86,142.90,64.85,143.25,64.85,143.25,64.88,143.25,64.92,143.25,64.99,143.22,65.01,142.90,65.03,142.57,65.04,142.38,65.01,142.55,64.97,142.70,64.94,142.75,64.95,142.70,64.97,142.57,64.99,142.53,64.97,142.53,64.96,142.60,65.01,142.60,65.05,142.60,65.03,142.62,64.96,142.65,64.88,142.68,64.85,142.57,64.86,142.32,64.89,142.07,64.85,142.28,64.80,142.57,64.72,142.85,64.70,142.53,64.75,142.22,64.83,142.07,64.84,142.35,64.80,142.80,64.78,143.07,64.80,143.22,64.81,143.22,64.81,143.07
RZ_9439314_5694,0,7830,50,450,1,64.83,142.93,64.84,142.78,64.80,142.50,64.76,142.22,64.75,142.25,64.79,142.55,64.84,142.78,64.88,142.68,64.88,142.57,64.88,142.45,64.89,142.28,64.90,142.07,64.89,142.03,64.86,142.10,64.84,142.60,64.80,143.05,64.78,143.35,64.78,143.10,64.76,142.90,64.75,142.85,64.74,142.80,64.79,142.38,64.84,141.95,64.85,141.68,64.79,141.82,64.78,141.95,64.79,142.07,64.80,142.07,64.75,142.07,64.70,142.15,64.71,142.28,64.75,142.40,64.71,142.50,64.64,142.53,64.58,142.35,64.58,141.97,64.58,141.72,64.58,141.78,64.58,142.00,64.58,142.00,64.64,141.90,64.71,141.78,64.70,141.75,64.60,141.72,64.50,141.70,64.47,141.65,64.49,141.65,64.50,141.50,64.50,141.30,64.51,141.05
RZ_9439314_5695,0,7830,49,0,1,64.54,140.88,64.58,140.68,64.61,140.70,64.61,141.12,64.60,141.57,64.58,141.75,64.58,141.53,64.59,141.30,64.53,141.22,64.45,141.20,64.47,141.18,64.58,141.15,64.62,141.12,64.55,141.10,64.46,140.95,64.45,140.80,64.44,140.62,64.41,140.88,64.45,141.05,64.50,141.20,64.55,141.07,64.54,141.07,64.54,141.15,64.55,141.22,64.58,141.22,64.56,141.22,64.55,141.20,64.56,140.88,64.51,140.62,64.45,140.47,64.31,140.75,64.24,141.15,64.31,141.47,64.45,141.72,64.61,141.88,64.61,142.00,64.51,141.82,64.39,141.57,64.25,141.38,64.21,141.45,64.19,141.57,64.14,141.65,64.14,141.60,64.12,141.43,64.14,141.28,64.22,141.22,64.31,141.18,64.41,141.12,64.35,141.10
RZ_9439314_5696,0,7830,51,0,1,64.28,141.40,64.19,141.65,64.15,141.90,64.16,141.82,64.17,141.75,64.20,141.82,64.20,141.93,64.22,141.88,64.22,141.70,64.25,141.60,64.26,141.68,64.26,141.72,64.25,141.68,64.22,141.65,64.20,141.65,64.16,141.68,64.12,141.53,64.10,141.32,64.11,141.12,64.12,141.12,63.99,141.18,63.86,141.28,63.76,141.38,63.83,141.75,63.85,142.07,63.86,142.18,63.85,141.93,63.88,141.68,63.90,141.43,63.91,141.15,63.90,141.22,63.86,141.55,63.80,142.00,63.75,142.12,63.70,142.05,63.70,141.85,63.71,141.68,63.75,141.53,63.85,141.32,63.92,141.10,63.96,141.00,63.91,140.97,63.84,141.22,63.76,141.50,63.76,141.47,63.77,141.25,63.79,141.25,63.79,141.47,63.76,141.72,63.76,141.75,63.76,141.78
RZ_9439314_5697,0,7830,50,0,1,63.80,141.95,63.83,142.12,63.84,142.30,63.80,142.22,63.79,142.18,63.77,142.10,63.79,142.05,63.79,142.05,63.79,142.10,63.77,142.25,63.77,142.38,63.74,142.40,63.73,142.25,63.70,142.03,63.74,141.88,63.76,141.80,63.77,141.93,63.76,142.07,63.71,142.15,63.65,142.07,63.60,141.97,63.61,141.68,63.64,141.35,63.66,141.00,63.67,140.97,63.66,141.22,63.69,141.50,63.71,141.75,63.74,141.60,63.73,141.30,63.61,141.03,63.50,140.90,63.40,140.93,63.39,141.18,63.38,141.43,63.38,141.65,63.40,141.57,63.44,141.60,63.46,141.65,63.49,141.93,63.49,142.12,63.39,142.22,63.30,142.03,63.25,141.85,63.27,141.85,63.26,141.95,63.23,141.95,63.19,141.88,63.17,141.82,63.16,141.65
RZ_9439314_5698,0,7830,49,0,11,63.19,141.43,63.17,141.40,63.16,141.62,63.11,141.95,63.10,142.07,63.11,142.18,63.16,142.12,63.19,142.15,63.19,142.18,63.20,141.80,63.23,141.38,63.24,141.00,63.26,141.03,63.29,141.07,63.29,141.07,63.24,141.05,63.21,141.03,63.21,141.03,63.19,141.05,63.14,141.20,63.09,141.32,63.08,141.38,63.06,141.32,63.02,141.47,63.00,141.62,62.98,141.80,62.99,141.78,63.01,141.70,63.06,141.47,63.05,141.28,63.04,141.18,63.01,141.12,63.00,141.07,63.00,141.03,62.99,141.10,62.98,141.25,62.98,141.43,62.98,141.55,62.94,141.60,62.91,141.53,62.94,141.53,62.98,141.50,62.99,141.55,62.99,141.68,62.99,141.82,63.00,141.82,62.99,141.75,62.95,141.60,62.90,141.47
RZ_9439314_5699,0,7830,101,0,4,62.85,141.32,62.85,141.28,62.94,141.35,63.01,141.45,63.14,141.53,63.19,141.53,63.17,141.28,63.12,141.03,63.05,141.10,63.10,141.45,63.14,141.78,63.17,141.75,63.16,141.75,63.09,141.75,63.04,141.78,62.96,141.82,62.92,141.88,62.86,141.75,62.83,141.47,62.83,141.20,62.85,140.82,62.88,140.57,62.85,140.57,62.84,140.82,62.88,141.05,62.92,141.05,62.98,141.03,62.98,141.03,63.00,141.07,63.04,141.12,63.08,141.15,63.10,141.12,63.08,141.12,62.92,141.15,62.77,141.15,62.70,141.15,62.75,141.10,62.81,140.97,62.85,140.90,62.86,140.97,62.89,141.30,62.90,141.55,62.91,141.38,62.90,141.00,62.85,140.57,62.80,140.55,62.75,140.45,62.74,140.38,62.75,140.45,62.80,140.55,62.85,140.62,62.88,140.38,62.91,140.18,62.94,140.22,62.98,140.53,62.99,140.85,63.00,140.80,63.04,140.70,63.08,140.60,63.12,140.72,63.14,140.82,63.10,140.95,63.01,140.93,62.91,141.05,62.89,141.22,62.91,141.43,62.95,141.32,62.99,141.15,62.96,140.93,62.91,140.85,62.86,140.78,62.88,140.75,62.90,140.75,62.91,140.80,62.91,140.85,62.90,140.97,62.84,141.05,62.81,140.88,62.79,140.62,62.79,140.40,62.76,140.60,62.73,140.80,62.83,140.78,62.95,140.65,63.06,140.53,63.06,140.70,62.99,140.82,62.92,140.75,62.94,140.53,63.00,140.32,63.04,140.28,63.02,140.25,63.00,140.22,63.01,140.45,63.04,140.65,63.08,140.82,63.09,141.00,63.08,141.40,63.16,141.95,63.21,142.95,63.26,143.75
RZ_9439314_5700,0,7830,50,0,4,63.29,144.80,63.40,145.47,63.51,147.07,63.60,148.30,63.65,149.68,63.67,151.20,63.61,153.00,63.56,154.53,63.59,155.97,63.64,157.22,63.66,159.28,63.59,160.57,63.51,161.75,63.49,162.72,63.49,163.93,63.50,165.15,63.49,165.65,63.52,166.25,63.56,166.78,63.59,167.32,63.58,167.47,63.55,167.93,63.60,168.38,63.65,168.62,63.75,168.70,63.77,168.78,63.80,168.78,63.74,168.75,63.69,168.75,63.75,169.03,63.86,169.30,63.98,169.57,63.98,169.60,63.99,169.47,64.01,169.38,64.04,169.20,64.05,169.18,64.04,169.15,64.00,169.15,63.96,169.12,63.92,169.30,63.89,169.55,63.91,169.80,63.95,169.82,64.03,169.93,64.06,170.03,64.10,170.10,64.08,170.07,64.01,170.05,63.95,170.07
RZ_9439314_5701,0,7830,50,0,4,63.90,170.15,63.89,170.25,63.84,170.30,63.79,170.30,63.73,170.45,63.70,170.60,63.70,170.78,63.73,170.88,63.74,170.93,63.74,170.90,63.70,170.60,63.71,170.35,63.79,170.15,63.83,169.97,63.84,169.88,63.83,169.80,63.84,169.95,63.81,170.05,63.79,170.15,63.75,170.28,63.73,170.32,63.70,170.47,63.69,170.60,63.69,170.60,63.73,170.35,63.77,170.18,63.83,170.12,63.86,169.90,63.89,169.60,63.91,169.30,63.91,169.38,63.91,169.43,63.91,169.22,63.91,169.00,63.91,168.75,63.90,168.72,63.91,168.72,63.91,168.82,63.94,168.90,63.94,168.97,63.92,169.00,63.91,169.05,63.92,169.28,63.94,169.50,63.95,169.30,63.94,168.95,63.92,168.62,63.94,168.68,63.94,168.75,63.95,168.82
RZ_9439314_5702,0,7830,49,0,4,63.94,168.88,63.92,168.90,63.98,168.70,64.04,168.50,64.06,168.28,64.05,168.18,64.03,168.07,64.04,168.05,64.05,168.05,63.98,168.07,63.90,168.07,63.83,168.07,63.81,168.00,63.81,167.93,63.86,167.93,63.90,168.03,63.92,168.15,63.91,168.22,63.90,168.28,63.91,168.32,63.90,168.38,63.88,168.28,63.92,168.15,63.98,168.10,64.03,168.15,64.03,168.20,63.96,168.20,63.91,168.22,63.89,167.95,63.95,167.70,64.03,167.50,64.12,167.53,64.17,167.57,64.19,167.55,64.16,167.55,64.16,167.38,64.09,167.20,64.01,167.05,63.96,167.10,64.01,167.12,64.06,167.28,64.10,167.38,64.11,167.55,64.12,167.62,64.09,167.75,64.06,167.82,64.03,167.68,64.00,167.53,64.04,167.47
RZ_9439314_5703,0,7830,50,0,4,64.09,167.60,64.14,167.45,64.16,167.20,64.20,166.95,64.22,166.93,64.25,166.97,64.31,167.07,64.36,167.40,64.40,167.57,64.38,167.68,64.35,167.60,64.34,167.62,64.34,167.65,64.35,167.68,64.36,167.88,64.36,168.05,64.36,167.60,64.36,167.00,64.36,166.38,64.36,166.55,64.36,166.72,64.35,166.88,64.34,166.88,64.34,166.85,64.34,166.90,64.33,166.95,64.31,167.00,64.26,167.10,64.22,167.22,64.26,167.30,64.35,167.25,64.46,167.22,64.50,167.07,64.39,166.82,64.25,166.57,64.16,166.53,64.21,166.60,64.28,166.68,64.25,166.68,64.24,166.78,64.28,166.88,64.30,166.97,64.33,167.00,64.35,166.95,64.39,166.80,64.42,166.62,64.42,166.57,64.44,166.60,64.45,166.65,64.45,166.65
RZ_9439314_5704,0,7830,51,0,4,64.42,166.55,64.40,166.43,64.39,166.28,64.38,166.28,64.35,166.32,64.34,166.35,64.30,166.38,64.26,166.35,64.21,166.43,64.20,166.47,64.19,166.50,64.19,166.45,64.21,166.40,64.31,166.30,64.41,166.20,64.49,166.28,64.49,166.43,64.47,166.62,64.47,166.65,64.47,166.68,64.53,166.70,64.58,166.68,64.64,166.57,64.65,166.65,64.65,166.75,64.60,166.65,64.56,166.43,64.51,166.18,64.53,166.03,64.51,165.88,64.49,166.03,64.41,166.32,64.38,166.65,64.41,166.70,64.51,166.53,64.62,166.20,64.66,165.90,64.69,165.80,64.69,165.82,64.70,165.85,64.72,165.85,64.72,165.88,64.71,165.93,64.66,165.97,64.62,165.97,64.71,165.95,64.83,165.93,64.95,165.82,64.95,165.72,64.91,165.72,64.86,165.78
RZ_9439314_5705,0,7830,50,0,4,64.81,165.82,64.84,165.65,64.86,165.38,64.91,165.18,64.95,165.18,64.95,165.68,64.95,166.10,64.95,166.18,64.97,165.88,64.92,165.78,64.86,165.95,64.80,166.12,64.81,166.10,64.83,166.07,64.85,166.07,64.86,166.05,64.88,165.85,64.90,165.62,64.91,165.53,64.94,165.60,64.99,165.68,65.04,165.62,65.03,165.60,64.99,165.55,64.92,165.53,64.90,165.57,64.89,165.68,64.90,165.90,64.91,166.07,64.96,165.82,65.03,165.32,65.09,164.85,65.08,164.78,65.00,164.80,64.91,164.82,64.85,164.88,64.84,164.93,64.91,165.03,64.99,165.12,65.06,165.22,65.01,165.25,64.96,165.22,64.91,165.20,64.90,165.25,64.86,165.28,64.84,165.30,64.85,165.30,64.88,165.30,64.88,165.32,64.85,165.35
RZ_9439314_5706,0,7830,50,0,4,64.81,165.40,64.83,165.40,64.84,165.20,64.89,164.97,64.89,165.00,64.89,165.20,64.89,165.40,64.89,165.43,64.90,165.50,64.92,165.60,64.96,165.32,64.97,164.97,64.96,164.72,64.96,164.82,64.97,164.70,65.00,164.50,65.01,164.70,65.01,165.10,65.00,165.18,64.97,164.82,64.96,164.53,64.94,164.57,64.92,164.93,64.90,165.25,64.91,165.30,64.94,165.18,64.96,165.03,64.96,165.15,64.95,165.18,64.95,165.03,64.95,164.90,64.89,164.65,64.80,164.55,64.76,164.35,64.81,164.22,64.86,164.43,64.89,164.75,64.91,165.03,64.96,164.95,65.00,165.03,65.03,165.25,65.04,165.53,64.96,165.25,64.88,164.88,64.84,164.50,64.89,164.50,64.92,164.50,64.92,164.68,64.91,164.85,64.91,165.15
RZ_9439314_5707,0,7830,50,0,4,64.92,165.25,64.95,164.80,64.95,164.25,64.94,163.80,64.94,163.97,64.97,164.32,65.01,164.55,65.03,164.65,65.00,164.62,64.96,164.57,65.03,164.57,65.09,164.57,65.19,164.60,65.21,164.68,65.20,164.80,65.10,164.80,65.03,164.75,65.00,164.75,65.04,164.88,65.09,165.05,65.06,165.20,65.01,165.32,64.99,165.03,65.00,164.65,65.01,164.47,65.10,164.88,65.19,165.28,65.20,165.50,65.12,165.53,65.05,165.57,65.09,165.18,65.11,164.80,65.12,164.38,65.11,164.35,65.08,164.53,65.05,164.72,65.03,165.30,65.01,165.70,65.00,165.72,65.04,165.40,65.06,165.05,65.04,165.05,65.00,164.88,64.97,164.70,65.01,164.47,65.04,164.43,65.05,164.18,65.09,163.97,65.14,164.07,65.16,164.62
RZ_9439314_5708,0,7830,50,0,4,65.16,165.20,65.12,165.47,65.10,165.47,65.08,165.35,65.09,165.20,65.14,165.05,65.21,164.95,65.29,164.88,65.33,164.80,65.31,164.82,65.04,164.72,64.79,164.10,64.41,163.50,64.16,163.03,63.71,162.85,63.30,162.07,63.01,160.95,62.46,159.55,61.98,158.05,61.23,156.88,60.69,155.03,60.16,153.75,59.73,151.65,59.35,150.12,58.83,147.88,58.44,146.07,58.11,143.22,57.98,141.07,57.84,137.95,57.69,136.12,57.56,133.57,57.49,131.25,57.45,128.88,57.41,126.62,57.34,124.30,57.25,122.28,57.15,119.62,56.99,117.85,56.81,115.28,56.67,113.60,56.64,112.30,56.64,111.00,56.64,109.38,56.67,107.28,56.75,105.92,56.81,104.67,56.85,103.33,56.94,101.42,57.04,100.30,57.15,99.72
RZ_9439314_5709,0,7830,50,0,4,57.23,99.50,57.24,99.28,57.15,99.03,57.08,98.45,56.99,97.85,57.00,97.22,57.00,97.10,57.10,96.88,57.19,96.72,57.26,96.62,57.39,96.62,57.54,96.78,57.70,97.05,57.73,97.33,57.76,97.45,57.76,97.40,57.67,97.45,57.59,97.60,57.46,98.20,57.44,98.75,57.41,99.20,57.38,99.72,57.31,100.25,57.24,100.78,57.17,101.03,57.16,101.28,57.21,101.50,57.33,101.55,57.45,101.67,57.49,101.80,57.44,101.88,57.35,102.33,57.25,102.78,57.25,102.92,57.27,102.60,57.33,102.30,57.36,102.50,57.39,102.70,57.36,102.92,57.31,102.97,57.26,103.03,57.23,103.17,57.19,103.47,57.16,103.75,57.15,103.90,57.16,103.88,57.17,103.85,57.16,103.90,57.14,103.95,57.14,104.00
RZ_9439314_5710,0,7830,50,0,4,57.15,104.38,57.17,104.78,57.11,105.20,57.00,105.22,56.89,105.25,56.85,105.25,56.90,105.22,56.96,105.20,57.00,105.25,56.98,105.30,56.98,105.17,57.02,105.03,57.09,104.92,57.16,105.20,57.17,105.35,57.20,105.38,57.21,105.17,57.23,105.08,57.20,105.05,57.17,105.05,57.14,105.17,57.14,105.45,57.14,105.72,57.15,105.88,57.14,105.92,57.12,105.92,57.14,105.80,57.15,105.70,57.17,105.65,57.14,106.05,57.11,106.42,57.06,106.75,57.05,106.78,57.02,106.62,56.99,106.45,56.96,106.28,56.95,106.35,56.98,106.35,57.00,106.35,57.02,106.25,57.05,106.15,57.10,106.05,57.15,105.88,57.14,105.75,57.08,105.90,57.00,106.15,57.00,106.40,57.05,106.22,57.12,106.08,57.15,106.12
RZ_9439314_5711,0,7830,50,0,4,57.10,106.33,57.04,106.47,57.08,106.30,57.15,106.17,57.23,106.08,57.21,106.03,57.21,106.00,57.20,105.97,57.17,106.03,57.17,106.10,57.20,106.12,57.23,106.12,57.24,106.12,57.23,106.22,57.21,106.35,57.19,106.40,57.24,106.38,57.30,106.25,57.34,106.15,57.29,106.25,57.23,106.50,57.19,106.75,57.20,106.65,57.24,106.47,57.26,106.28,57.29,106.33,57.26,106.35,57.24,106.42,57.25,106.42,57.27,106.53,57.30,106.60,57.30,106.45,57.31,106.20,57.39,105.97,57.45,106.00,57.51,106.03,57.51,106.05,57.50,106.05,57.49,106.10,57.46,106.15,57.50,106.22,57.54,106.28,57.52,106.30,57.46,106.33,57.39,106.40,57.38,106.38,57.44,106.35,57.48,106.28,57.52,106.28,57.51,106.28
RZ_9439314_5712,0,7830,49,0,3,57.55,106.28,57.61,106.28,57.65,106.35,57.73,106.45,57.77,106.55,57.76,106.58,57.73,106.58,57.70,106.58,57.77,106.58,57.83,106.58,57.85,106.58,57.83,106.58,57.81,106.03,57.81,105.47,57.81,105.08,57.80,105.28,57.80,105.53,57.81,105.85,57.85,106.10,57.91,106.25,57.94,106.28,57.88,106.30,57.79,106.58,57.70,106.80,57.70,106.75,57.75,106.55,57.81,106.40,57.88,106.47,57.92,106.50,57.98,106.10,58.04,105.70,58.05,105.35,58.04,105.53,58.02,105.83,57.99,106.08,57.96,106.12,57.99,106.08,58.02,106.10,58.05,106.20,58.04,106.35,58.02,106.38,58.02,106.30,58.02,106.20,58.01,106.10,58.01,105.78,58.04,105.55,58.06,105.47,58.08,105.83,58.09,106.03
RZ_9439314_5713,0,7830,50,0,3,58.10,106.12,58.05,106.17,58.01,106.05,58.05,105.72,58.12,105.40,58.21,105.40,58.23,105.55,58.25,105.53,58.25,105.33,58.21,105.12,58.19,105.17,58.12,105.25,58.09,105.35,58.05,105.40,58.04,105.40,58.17,105.45,58.34,105.45,58.44,105.42,58.38,105.53,58.33,105.65,58.33,105.80,58.35,105.80,58.35,105.80,58.36,105.58,58.41,105.35,58.45,105.42,58.45,105.72,58.38,105.97,58.33,105.92,58.34,105.72,58.39,105.40,58.48,105.17,58.54,105.20,58.54,105.35,58.51,105.38,58.50,105.33,58.51,105.45,58.51,105.58,58.52,105.72,58.51,105.72,58.50,105.70,58.50,105.65,58.51,105.50,58.56,105.38,58.58,105.20,58.59,105.12,58.60,104.97,58.66,104.90,58.70,105.10,58.70,105.40
RZ_9439314_5714,0,7830,51,0,3,58.67,105.58,58.69,105.47,58.71,105.40,58.80,105.40,58.90,105.28,58.98,105.10,58.98,105.08,58.95,105.22,58.92,105.50,58.92,105.60,58.94,105.72,59.02,105.72,59.09,105.72,59.17,105.62,59.20,105.55,59.16,105.42,59.11,105.40,59.06,105.35,59.08,105.30,59.17,105.28,59.26,105.28,59.35,105.28,59.29,105.30,59.21,105.40,59.12,105.50,59.09,105.60,59.11,105.62,59.19,105.65,59.23,105.65,59.19,105.58,59.15,105.62,59.14,105.72,59.14,105.83,59.16,105.92,59.16,106.00,59.15,106.08,59.15,105.95,59.25,105.75,59.35,105.55,59.42,105.45,59.42,105.45,59.39,105.45,59.35,105.42,59.36,105.45,59.40,105.50,59.44,105.53,59.44,105.53,59.46,105.53,59.49,105.53,59.54,105.58,59.58,105.60
RZ_9439314_5715,0,7830,51,0,3,59.60,105.83,59.59,106.03,59.61,105.85,59.64,105.40,59.69,104.95,59.70,105.15,59.71,105.40,59.71,105.67,59.73,105.58,59.69,105.38,59.65,105.17,59.60,105.12,59.60,105.20,59.60,105.28,59.59,105.28,59.58,105.33,59.55,105.45,59.52,105.55,59.52,105.58,59.56,105.40,59.64,105.20,59.69,105.17,59.67,105.33,59.58,105.58,59.48,105.72,59.40,105.88,59.44,105.95,59.48,105.95,59.56,105.72,59.59,105.47,59.60,105.42,59.59,105.58,59.64,105.75,59.70,105.67,59.75,105.58,59.75,105.47,59.73,105.65,59.70,105.90,59.67,106.10,59.65,106.00,59.62,105.88,59.62,105.80,59.62,105.58,59.69,105.45,59.76,105.35,59.81,105.53,59.81,105.60,59.84,105.65,59.86,105.60,59.91,105.58,59.95,105.55
RZ_9439314_5716,0,7830,50,0,3,60.01,105.38,60.05,105.20,60.05,105.05,60.02,105.15,60.00,105.28,59.99,105.35,60.08,105.35,60.16,105.53,60.27,105.70,60.31,105.95,60.35,106.00,60.36,106.05,60.33,106.05,60.31,105.83,60.30,105.60,60.30,105.47,60.29,105.58,60.26,105.55,60.26,105.30,60.26,105.05,60.24,105.12,60.20,105.45,60.23,105.80,60.30,105.95,60.38,106.00,60.41,106.08,60.45,105.80,60.49,105.47,60.51,105.15,60.55,105.30,60.59,105.45,60.60,105.60,60.56,105.60,60.54,105.38,60.64,105.15,60.76,104.92,60.89,105.10,60.89,105.30,60.83,105.55,60.76,105.58,60.70,105.65,60.70,105.70,60.71,105.72,60.73,105.70,60.75,105.65,60.80,105.55,60.84,105.45,60.85,105.38,60.88,105.10,60.92,104.83
RZ_9439314_5717,0,7830,50,0,3,60.99,104.67,61.02,104.83,60.99,105.03,60.94,105.12,60.92,105.22,61.00,105.22,61.09,105.20,61.08,105.15,61.02,105.15,61.02,105.15,61.05,105.12,61.08,105.12,61.09,105.12,61.09,105.08,61.10,105.03,61.11,105.08,61.15,105.03,61.19,104.97,61.17,104.88,61.15,104.92,61.15,104.97,61.23,104.92,61.31,104.85,61.34,104.88,61.42,105.12,61.50,105.38,61.60,105.40,61.62,105.25,61.62,104.95,61.60,104.85,61.58,104.78,61.62,104.83,61.66,104.88,61.70,104.92,61.76,104.97,61.84,104.95,61.91,105.03,61.90,105.10,61.88,105.25,61.85,105.33,61.84,105.28,61.81,105.10,61.88,104.92,61.95,104.85,62.01,104.83,62.01,104.88,62.00,104.92,61.99,105.05,61.99,105.10,62.02,105.17
RZ_9439314_5718,0,7830,50,0,3,62.06,105.33,62.16,105.45,62.26,105.22,62.31,104.88,62.30,104.55,62.29,104.60,62.31,104.65,62.36,104.75,62.40,104.80,62.45,104.65,62.52,104.45,62.59,104.30,62.58,104.35,62.52,104.33,62.52,104.25,62.59,104.25,62.65,104.28,62.66,104.25,62.65,104.08,62.62,103.95,62.61,103.88,62.65,103.88,62.67,103.97,62.67,104.05,62.67,104.15,62.74,104.38,62.80,104.58,62.86,104.88,62.86,105.00,62.88,104.97,62.88,104.72,62.95,104.47,63.02,104.38,63.10,104.25,63.12,104.12,63.16,103.72,63.15,103.45,63.12,103.38,63.09,103.58,63.14,103.53,63.20,103.30,63.21,103.08,63.19,103.05,63.19,102.72,63.23,102.40,63.26,102.20,63.27,102.30,63.27,102.50,63.29,102.62,63.27,102.60
RZ_9439314_5719,0,7830,49,0,3,63.25,102.45,63.21,102.33,63.23,101.85,63.27,101.38,63.33,100.90,63.34,100.83,63.38,100.38,63.42,99.85,63.48,99.35,63.52,99.12,63.77,98.50,64.00,97.95,64.29,97.33,64.76,97.05,65.24,96.65,65.94,96.38,66.22,96.33,66.46,97.35,66.54,98.62,66.56,101.05,66.60,103.92,66.44,107.55,66.26,111.12,66.21,113.88,66.25,117.03,66.70,119.97,67.15,123.60,67.50,127.12,67.41,131.45,68.05,135.30,68.72,138.55,69.20,143.18,68.85,148.30,68.86,154.03,69.10,157.93,69.33,163.57,69.24,168.62,69.62,173.70,70.04,177.07,69.74,182.18,68.91,187.38,67.76,193.18,67.26,198.75,67.70,204.07,68.46,208.95,69.24,213.57,69.05,218.30,68.86,223.62,68.65,228.43
RZ_9439314_5720,0,7830,50,0,3,68.50,233.82,68.28,238.50,68.06,243.62,67.90,248.30,67.80,253.18,67.72,257.82,67.67,262.80,67.50,268.15,67.34,272.73,67.38,277.70,67.59,282.20,67.34,287.73,66.90,292.80,66.53,297.95,66.62,302.68,66.74,307.52,66.65,312.05,66.14,317.10,65.64,321.50,65.26,324.70,65.30,325.93,65.30,325.93
RZ_9439314_5721,0,7830,51,0,3,59.24,355.57,59.24,355.57,59.74,353.12,60.76,348.82,61.76,343.07,62.23,337.85,62.11,332.23,62.06,325.95,62.01,319.60,61.98,313.68,62.16,307.95,62.66,302.45,63.16,296.73,63.40,291.30,63.36,285.43,63.38,279.77,63.40,273.80,63.36,268.52
RZ_9439314_5722,0,7830,51,0,3,63.21,262.80,63.01,257.18,62.85,251.90,62.76,246.93,62.73,242.05,62.70,236.93,62.67,232.30,62.75,228.32,62.89,223.57,63.06,219.05,63.17,214.18,64.25,210.18,65.42,205.82,66.69,201.70,67.08,197.32,67.40,193.70,68.22,189.70,68.95,186.22,69.71,182.40,70.45,178.18,71.17,173.75,71.81,169.90,71.85,166.95,71.84,164.10,71.40,161.12,70.95,157.75,70.20,155.45,69.90,152.35,69.69,149.28,69.85,146.10,69.96,142.65,70.01,140.60,70.26,137.80,70.75,134.93,71.22,132.07,71.21,130.22,70.99,129.20,70.74,127.28,70.76,125.33,70.88,123.55,71.17,121.05,71.56,118.40,71.76,116.00,71.74,115.22,71.62,114.22,71.74,112.60,72.05,110.95,71.97,109.53,71.35,109.10,70.61,108.55,70.28,106.95
RZ_9439314_5723,0,7830,50,0,3,70.24,105.60,70.30,104.35,70.39,103.65,70.51,102.85,70.51,102.03,70.53,101.90,70.67,100.08,70.85,98.28,70.90,96.53,70.81,96.28,70.85,95.53,70.99,94.75,71.11,94.08,71.14,93.80,71.21,92.75,71.28,91.85,71.35,91.03,71.38,90.85,71.46,89.67,71.80,88.40,72.10,87.20,72.29,87.03,72.12,86.80,72.00,86.25,71.75,85.72,71.58,85.40,71.36,85.40,71.24,86.42,71.06,87.47,70.95,88.33,70.94,88.12,71.00,87.78,71.03,87.65,71.00,87.58,70.91,87.75,70.70,87.90,70.53,88.00,70.20,88.58,70.00,89.12,69.81,89.67,69.81,90.00,69.83,90.33,69.76,90.65,69.71,90.65,69.70,90.65,69.67,91.15,69.66,91.65,69.64,91.92,69.66,91.70,69.66,91.85
RZ_9439314_5724,0,7830,50,0,3,69.64,92.22,69.61,92.72,69.60,92.83,69.59,93.05,69.50,93.17,69.42,93.30,69.38,93.33,69.40,93.10,69.39,92.85,69.33,93.20,69.31,93.78,69.31,94.45,69.31,94.55,69.29,94.45,69.26,94.25,69.26,94.20,69.26,94.50,69.29,94.78,69.33,94.88,69.33,94.80,69.29,94.85,69.25,94.95,69.21,95.03,69.20,94.97,69.19,94.92,69.21,94.88,69.26,94.80,69.30,94.75,69.34,94.67,69.35,94.67,69.35,94.67,69.34,94.67,69.30,94.75,69.24,94.85,69.20,94.95,69.20,94.97,69.26,94.97,69.33,94.97,69.35,94.97,69.34,95.00,69.31,95.03,69.30,95.00,69.29,94.97,69.29,94.97,69.44,95.00,69.58,95.03,69.67,95.33,69.61,95.62,69.54,95.92,69.51,95.90
RZ_9439314_5725,0,7830,50,0,3,69.50,95.85,69.51,95.65,69.53,95.45,69.54,95.35,69.47,95.45,69.39,95.65,69.35,95.88,69.38,96.12,69.40,96.17,69.44,96.05,69.49,95.95,69.56,96.08,69.59,96.25,69.62,96.53,69.64,96.62,69.65,96.65,69.62,96.53,69.56,96.53,69.49,96.55,69.45,96.62,69.45,96.58,69.49,96.55,69.56,96.53,69.66,96.42,69.74,96.35,69.78,96.42,69.79,96.78,69.80,97.12,69.83,97.15,69.85,96.97,69.85,96.92,69.84,97.03,69.79,97.15,69.75,97.08,69.72,96.97,69.70,96.88,69.69,96.83,69.69,96.80,69.69,96.88,69.69,97.00,69.69,97.12,69.70,97.15,69.71,97.17,69.81,97.17,69.91,97.17,70.03,97.38,70.05,97.62,70.08,97.67,70.09,97.55,70.10,97.45
RZ_9439314_5726,0,7830,50,0,3,70.10,97.53,70.09,97.53,70.08,97.50,70.08,97.58,70.06,97.62,70.04,97.80,70.01,97.92,70.06,97.97,70.11,98.00,70.16,98.08,70.16,98.17,70.16,98.15,70.16,98.08,70.17,97.88,70.20,97.80,70.25,97.72,70.30,97.78,70.34,97.85,70.36,97.88,70.38,97.92,70.38,98.03,70.39,98.12,70.39,98.25,70.45,98.35,70.51,98.45,70.56,98.55,70.58,98.47,70.64,98.33,70.67,98.20,70.72,98.12,70.74,98.15,70.69,98.20,70.61,98.30,70.64,98.40,70.71,98.22,70.80,97.97,70.81,97.75,70.79,98.10,70.78,98.42,70.78,98.80,70.81,98.85,70.85,98.88,70.86,98.80,70.88,98.65,70.88,98.55,70.88,98.25,70.89,98.00,70.89,97.83,70.88,97.95,70.88,98.38
RZ_9439314_5727,0,7830,50,0,3,70.89,98.72,70.91,98.97,70.89,98.90,70.88,98.85,70.85,98.72,70.85,98.65,70.88,98.58,70.89,98.60,70.90,98.65,70.90,98.62,70.92,98.55,70.95,98.50,70.97,98.53,70.99,98.60,70.97,98.70,70.94,99.10,70.94,99.45,70.91,99.50,70.90,99.25,70.86,99.00,70.84,99.40,70.84,99.80,70.88,100.15,70.96,100.05,71.04,99.70,71.08,99.25,71.11,98.83,71.08,99.30,71.04,99.90,71.00,100.22,71.01,99.92,71.05,99.72,71.08,99.90,71.09,100.05,71.10,100.03,71.12,99.83,71.21,99.60,71.29,99.50,71.36,99.55,71.34,99.60,71.31,99.67,71.31,99.65,71.34,99.62,71.38,99.62,71.42,99.78,71.44,99.92,71.42,100.12,71.40,100.15,71.45,99.85,71.51,99.53
RZ_9439314_5728,0,7830,49,0,3,71.59,99.10,71.54,99.03,71.49,99.00,71.44,99.17,71.44,99.42,71.46,99.67,71.60,99.75,71.72,99.80,71.83,99.83,71.81,99.88,71.81,99.78,71.78,99.72,71.75,99.67,71.74,99.72,71.76,99.78,71.80,99.80,71.84,99.78,71.86,99.70,71.88,99.62,71.88,99.58,71.92,99.55,71.99,99.55,72.05,99.58,72.06,99.67,72.08,99.70,72.09,99.72,72.11,99.67,72.11,99.65,72.11,99.70,72.15,99.72,72.20,99.72,72.22,99.67,72.21,99.65,72.24,99.65,72.28,99.65,72.34,99.62,72.35,99.65,72.35,99.67,72.34,99.62,72.33,99.58,72.34,99.53,72.34,99.50,72.34,99.50,72.33,99.72,72.33,99.95,72.36,100.17,72.36,100.08,72.36,99.92,72.33,99.65
RZ_9439314_5729,0,7830,50,0,3,72.40,99.45,72.47,99.42,72.53,99.58,72.55,99.72,72.59,99.78,72.64,99.80,72.65,99.78,72.65,99.75,72.62,99.72,72.60,99.75,72.59,99.75,72.60,99.70,72.64,99.67,72.66,99.92,72.70,100.05,72.70,100.03,72.69,99.80,72.65,99.67,72.60,99.60,72.70,99.53,72.84,99.22,72.95,99.03,72.94,99.10,72.90,99.35,72.88,99.58,72.84,99.85,72.84,100.15,72.83,100.47,72.83,100.47,72.84,100.42,72.84,100.40,72.84,100.40,72.85,100.58,72.89,100.70,72.94,100.80,72.97,100.42,72.97,100.05,72.96,99.70,72.94,99.72,72.90,100.00,72.90,100.22,72.91,100.42,72.99,100.42,73.01,100.40,73.04,100.42,73.03,100.47,73.01,100.55,73.00,100.45,72.97,100.38,72.96,100.33
RZ_9439314_5730,0,7830,50,0,3,72.94,100.40,72.95,100.45,73.00,100.35,73.05,100.22,73.11,100.03,73.12,99.92,73.16,99.67,73.19,99.53,73.21,99.40,73.24,99.50,73.22,99.90,73.21,100.22,73.17,100.47,73.16,100.42,73.15,100.40,73.14,100.42,73.16,100.45,73.20,100.45,73.24,100.35,73.26,100.25,73.31,100.12,73.35,100.12,73.36,100.10,73.38,100.08,73.35,100.08,73.31,100.08,73.36,100.10,73.45,100.15,73.51,100.17,73.50,100.17,73.53,100.17,73.58,100.20,73.64,100.22,73.65,100.47,73.60,100.70,73.58,100.92,73.56,100.92,73.59,100.95,73.58,100.95,73.55,100.95,73.53,100.97,73.51,100.97,73.50,101.08,73.49,101.17,73.46,101.22,73.45,101.12,73.44,101.03,73.50,100.97,73.55,100.95,73.53,100.97
RZ_9439314_5731,0,7830,51,0,3,73.46,101.03,73.38,101.05,73.35,101.03,73.39,101.03,73.44,101.03,73.49,101.03,73.47,101.00,73.46,100.97,73.46,101.00,73.50,101.03,73.53,101.05,73.55,101.03,73.58,101.03,73.54,101.03,73.47,101.00,73.40,101.10,73.40,101.15,73.42,101.17,73.44,101.17,73.46,101.22,73.45,101.15,73.44,101.00,73.44,100.83,73.46,100.85,73.54,100.90,73.62,100.92,73.64,100.92,73.62,100.83,73.60,100.75,73.56,100.80,73.51,100.92,73.49,101.05,73.53,101.05,73.54,101.08,73.50,101.28,73.46,101.50,73.47,101.70,73.51,101.47,73.54,101.28,73.53,101.38,73.50,101.65,73.47,101.83,73.47,101.70,73.49,101.58,73.47,101.60,73.46,101.70,73.45,101.78,73.46,101.78,73.49,101.65,73.56,101.53,73.61,101.40
RZ_9439314_5732,0,7830,50,0,3,73.59,101.33,73.51,101.25,73.51,101.47,73.59,101.55,73.65,101.53,73.62,101.35,73.64,101.25,73.66,101.25,73.62,101.22,73.55,101.47,73.47,101.72,73.47,101.97,73.49,101.92,73.51,101.88,73.53,101.83,73.55,101.83,73.58,101.70,73.62,101.58,73.66,101.50,73.70,101.55,73.65,101.58,73.60,101.53,73.56,101.53,73.58,101.60,73.58,101.65,73.58,101.78,73.56,101.85,73.51,101.92,73.46,101.92,73.41,102.00,73.41,102.10,73.44,102.15,73.45,102.17,73.46,102.22,73.46,102.35,73.46,102.47,73.49,102.58,73.50,102.60,73.51,102.53,73.49,102.60,73.49,102.65,73.49,102.72,73.47,102.65,73.46,102.60,73.47,102.33,73.47,102.05,73.45,101.80,73.40,101.80,73.36,101.78,73.36,101.78
RZ_9439314_5733,0,7830,50,0,3,73.39,102.03,73.39,102.28,73.39,102.47,73.38,102.40,73.38,102.33,73.42,102.38,73.49,102.45,73.54,102.55,73.54,102.60,73.54,102.65,73.55,102.58,73.56,102.50,73.51,102.40,73.45,102.45,73.40,102.53,73.41,102.40,73.44,102.25,73.44,102.10,73.44,102.10,73.45,102.10,73.46,102.12,73.47,102.17,73.47,102.25,73.44,102.17,73.45,102.08,73.44,102.28,73.40,102.60,73.38,102.40,73.36,101.88,73.39,101.67,73.40,102.03,73.40,102.50,73.40,102.60,73.41,102.62,73.42,102.45,73.42,102.33,73.39,102.28,73.35,102.25,73.38,102.38,73.42,102.50,73.47,102.60,73.49,102.67,73.46,102.75,73.44,102.85,73.40,102.62,73.40,102.40,73.39,102.38,73.40,102.58,73.41,102.75,73.40,102.75
RZ_9439314_5734,0,7830,50,0,3,73.34,102.90,73.28,103.05,73.26,103.03,73.26,103.00,73.26,102.97,73.26,103.05,73.28,102.97,73.29,102.83,73.30,102.83,73.29,102.85,73.30,102.95,73.31,102.95,73.31,102.92,73.30,102.90,73.28,102.88,73.28,102.80,73.28,102.65,73.30,102.40,73.30,102.25,73.30,102.35,73.33,102.53,73.35,102.67,73.41,102.62,73.44,102.65,73.45,102.70,73.46,102.75,73.46,102.70,73.46,102.65,73.46,102.47,73.45,102.25,73.38,102.00,73.29,102.00,73.22,102.10,73.24,102.25,73.29,102.30,73.31,102.35,73.31,102.67,73.26,103.00,73.29,103.22,73.33,103.05,73.35,102.97,73.36,102.97,73.36,103.12,73.36,103.17,73.36,103.38,73.38,103.50,73.40,103.47,73.42,103.33,73.45,103.17,73.45,103.15
RZ_9439314_5735,0,7830,50,0,3,73.36,103.15,73.29,103.10,73.30,103.05,73.39,103.08,73.44,103.10,73.39,103.15,73.35,103.28,73.36,103.38,73.38,103.28,73.35,103.12,73.33,102.95,73.35,103.00,73.42,102.85,73.54,102.72,73.55,102.85,73.58,103.08,73.58,103.22,73.51,103.12,73.46,103.08,73.46,103.12,73.51,103.22,73.55,103.25,73.53,103.20,73.51,103.20,73.53,103.22,73.54,103.28,73.56,103.22,73.56,103.17,73.58,103.10,73.61,103.03,73.64,102.97,73.65,103.10,73.62,103.28,73.60,103.45,73.58,103.22,73.59,103.00,73.60,102.78,73.60,102.78,73.59,102.75,73.58,102.72,73.61,102.55,73.66,102.40,73.76,102.15,73.81,102.03,73.88,101.95,73.89,102.03,73.81,102.40,73.72,102.72,73.67,102.80,73.74,102.58
RZ_9439314_5736,0,7830,50,0,3,73.78,102.53,73.79,102.67,73.84,102.85,73.89,103.03,73.97,103.17,74.00,103.35,74.08,103.35,74.11,103.33,74.09,103.33,74.00,103.33,73.92,103.33,73.85,103.30,73.80,103.33,73.72,103.38,73.69,103.42,73.74,103.42,73.81,103.40,73.88,103.38,73.86,103.58,73.86,103.75,73.89,103.88,73.97,103.80,74.04,103.75,74.08,103.65,74.08,103.55,74.08,103.45,74.06,103.42,74.09,103.40,74.10,103.38,74.09,103.47,74.08,103.60,74.08,103.75,74.08,103.78,74.06,103.83,74.06,103.85,74.05,103.83,74.05,103.80,74.08,103.80,74.11,103.83,74.15,103.67,74.16,103.47,74.17,103.30,74.17,103.30,74.19,103.35,74.20,103.42,74.24,103.45,74.29,103.50,74.29,103.62,74.24,103.70,74.25,103.75
RZ_9439314_5737,0,7830,49,0,3,74.31,103.80,74.36,103.92,74.34,104.05,74.31,104.15,74.29,104.17,74.29,104.03,74.30,103.85,74.34,103.67,74.36,103.70,74.40,103.53,74.42,103.33,74.45,103.45,74.44,104.03,74.42,104.58,74.38,104.80,74.34,104.78,74.34,104.72,74.39,104.65,74.44,104.62,74.47,104.58,74.49,104.60,74.50,104.60,74.47,104.58,74.44,104.55,74.44,104.55,74.50,104.35,74.59,104.17,74.65,103.97,74.67,104.12,74.70,104.28,74.72,104.47,74.76,104.53,74.80,104.47,74.84,104.40,74.89,104.40,74.92,104.47,74.85,104.58,74.78,104.55,74.78,104.53,74.85,104.55,74.94,104.60,74.96,104.67,75.01,104.70,75.05,104.58,75.01,104.42,74.97,104.15,74.90,104.00,74.86,104.15,74.90,104.28
RZ_9439314_5738,0,7830,50,0,3,74.96,104.45,75.04,104.35,75.08,104.62,75.11,104.88,75.15,105.00,75.15,104.85,75.15,104.72,75.15,104.75,75.15,104.80,75.12,104.78,75.09,104.70,75.09,104.62,75.14,104.62,75.17,104.67,75.17,104.92,75.15,105.12,75.15,105.12,75.15,104.92,75.24,104.72,75.31,104.70,75.38,104.90,75.30,105.10,75.22,105.45,75.15,105.60,75.15,105.75,75.21,105.75,75.29,105.55,75.38,105.35,75.40,105.17,75.46,105.03,75.49,104.90,75.51,104.95,75.54,105.15,75.55,105.33,75.58,105.33,75.56,105.12,75.55,104.92,75.55,104.72,75.60,104.75,75.64,104.78,75.69,104.78,75.69,104.78,75.70,104.78,75.71,104.67,75.70,104.58,75.72,104.62,75.76,104.78,75.80,104.90,75.78,104.90,75.74,104.78
RZ_9439314_5739,0,7830,50,0,3,75.72,104.67,75.75,104.72,75.80,105.08,75.81,105.45,75.76,105.65,75.69,105.65,75.70,105.65,75.78,105.62,75.85,105.60,75.86,105.62,75.88,105.65,75.88,105.70,75.92,105.72,75.97,105.70,76.03,105.58,76.04,105.47,76.04,105.38,75.99,105.30,75.94,105.35,75.90,105.45,75.92,105.55,75.99,105.47,76.01,105.38,76.04,105.30,76.04,105.30,76.04,105.40,75.96,105.40,75.90,105.33,75.88,105.17,75.94,105.03,76.01,104.95,76.05,105.10,76.05,105.35,76.06,105.40,76.15,105.22,76.24,105.03,76.29,104.97,76.31,104.92,76.33,104.90,76.34,104.90,76.33,104.90,76.33,104.97,76.35,105.08,76.31,105.10,76.26,104.97,76.26,104.80,76.30,104.70,76.31,104.90,76.33,105.15,76.38,104.92
RZ_9439314_5740,0,7830,51,0,3,76.46,104.45,76.51,103.97,76.54,103.97,76.54,103.97,76.53,103.97,76.51,104.33,76.49,104.67,76.47,104.80,76.49,104.50,76.69,104.17,76.86,104.00,77.03,103.95,77.30,103.88,77.84,103.80,78.50,103.78,79.33,103.75,80.06,103.72,81.30,103.60,82.30,103.22,83.79,102.83,85.11,102.28,86.67,101.67,88.28,100.33,90.10,98.80,91.83,96.70,93.28,95.53,94.56,94.65,97.83,92.80,100.71,90.88,103.45,90.20,104.24,92.65,105.22,96.92,106.97,100.70,108.28,105.83,110.06,110.97,111.05,118.12,112.06,124.30,112.35,131.93,113.12,139.12,113.91,147.93,115.09,155.80,115.78,165.53,118.72,174.10,120.97,183.97,122.90,194.53,124.12,206.25,126.38,218.18,129.29,229.75,132.18,242.20,134.90,256.43,137.44,271.43
RZ_9439314_5741,0,7830,50,0,3,139.01,288.12,140.36,305.12,141.25,316.93,141.50,322.88,141.50,322.88
RZ_9439314_5742,0,7830,50,0,3,null
RZ_9439314_5743,0,7830,49,0,3,190.79,349.43,169.76,312.80,169.76,312.80,169.22,306.18,170.36,297.70,171.51,289.32,172.07,281.88,170.97,276.43,169.62,261.88,169.40,252.88,169.19,244.00,175.45,239.38,181.85,234.68,186.45,226.25,184.72,218.65,183.32,210.85,183.82,206.65,183.00,201.05,181.71,194.53,180.24,185.30,179.47,178.20,178.85,171.55,178.38,166.18,177.59,161.15,176.68,154.38,175.78,147.68,175.56,142.15,173.71,137.53,170.80,133.28,167.94,128.65,166.82,125.78,165.82,121.38,163.53,117.25,161.07,111.70,159.56,107.50,159.36,104.78,155.10,102.22,150.91,100.20,146.61,97.33,146.20,94.78,146.22,92.67,146.44,91.03,143.38,90.62,139.93,90.20
RZ_9439314_5744,0,7830,50,0,3,138.16,87.95,139.18,85.53,140.20,83.22,139.25,81.85,138.62,80.60,137.95,79.35,137.41,78.88,136.96,77.85,136.56,76.72,136.59,75.62,136.79,73.78,136.97,72.12,136.91,70.88,136.89,70.78,136.89,70.20,136.90,69.50,136.90,68.83,136.90,68.08,136.90,67.55,136.85,66.95,136.79,66.80,136.60,66.45,136.44,65.65,136.44,64.90,136.55,64.58,136.66,64.78,136.68,64.92,136.69,64.70,136.69,64.40,136.41,64.22,136.24,64.12,136.04,64.15,136.12,63.92,136.24,63.45,136.34,62.95,136.41,63.05,136.22,63.65,135.72,64.30,135.26,64.60,134.80,65.12,134.65,65.62,134.54,66.12,134.59,66.12,134.54,66.22,134.49,66.33,134.43,66.42,134.43,66.30,134.41,66.08,134.41,66.05,134.46,66.35
RZ_9439314_5745,0,7830,51,0,3,134.50,66.72,134.50,66.90,134.50,66.88,134.50,66.83,134.57,66.75,134.64,66.80,134.59,66.90,134.46,67.03,134.39,66.97,134.40,67.22,134.41,67.53,134.38,68.08,134.41,68.30,134.46,67.95,134.54,67.38,134.61,66.70,134.66,66.60,134.60,67.28,134.50,68.08,134.43,68.75,134.45,68.50,134.54,68.28,134.60,68.22,134.62,68.33,134.59,68.65,134.55,68.90,134.51,69.25,134.47,69.42,134.47,69.53,134.55,69.40,134.64,69.25,134.68,69.15,134.71,69.12,134.76,69.08,134.81,69.03,134.81,68.97,134.82,68.65,134.82,68.33,134.88,69.03,134.91,70.03,134.95,71.05,134.94,71.05,135.01,70.95,135.10,70.80,135.09,70.65,134.99,70.45,134.99,70.28,135.07,70.30,135.20,70.47,135.22,70.65,135.24,70.60
RZ_9439314_5746,0,7830,51,0,3,135.24,70.58,135.25,70.65,135.25,70.78,135.25,71.28,135.25,71.67,135.24,71.90,135.19,71.78,135.15,71.65,135.12,71.65,135.21,71.65,135.29,71.58,135.36,71.53,135.36,71.47,135.36,71.53,135.38,71.97,135.35,72.40,135.31,72.53,135.29,72.22,135.26,71.88,135.24,71.80,135.21,71.72,135.22,71.70,135.25,71.85,135.28,72.03,135.30,72.42,135.35,72.67,135.36,72.83,135.39,72.75,135.35,72.67,135.35,72.60,135.34,72.45,135.32,72.47,135.35,72.75,135.39,73.03,135.43,72.70,135.44,72.20,135.41,71.72,135.45,71.72,135.49,71.85,135.55,71.97,135.57,72.10,135.57,72.05,135.55,72.03,135.53,72.17,135.50,72.40,135.47,72.65,135.46,72.72,135.49,72.72,135.54,72.72,135.56,72.72,135.57,72.70
RZ_9439314_5747,0,7830,50,0,3,135.57,72.78,135.57,72.85,135.57,73.05,135.56,73.15,135.55,73.25,135.55,73.22,135.61,73.17,135.68,73.17,135.74,72.95,135.74,72.75,135.75,72.55,135.79,72.55,135.81,72.58,135.84,72.88,135.88,73.20,135.91,73.67,135.95,73.85,135.94,73.88,135.94,73.72,135.95,73.62,135.95,73.67,135.84,73.75,135.71,73.72,135.71,73.70,135.85,73.92,135.99,74.15,136.01,74.30,136.04,74.20,136.06,74.20,136.05,74.30,136.05,74.42,136.05,74.45,136.05,74.55,136.03,74.67,135.97,74.72,135.93,74.65,135.95,74.58,136.03,74.47,136.15,74.42,136.26,74.60,136.38,74.80,136.46,74.67,136.47,74.35,136.39,74.12,136.31,74.35,136.32,74.53,136.44,74.60,136.55,74.53,136.51,74.47,136.40,74.45
RZ_9439314_5748,0,7830,50,0,3,136.32,74.25,136.39,74.03,136.46,73.80,136.53,73.75,136.55,73.67,136.56,73.55,136.56,73.45,136.56,73.40,136.56,73.38,136.56,73.33,136.60,73.50,136.61,73.67,136.61,73.88,136.66,73.78,136.74,73.53,136.81,73.30,136.81,73.38,136.69,73.58,136.56,73.78,136.22,73.83,135.75,74.03,134.85,74.90,133.84,76.05,132.81,77.42,131.56,78.25,130.28,79.22,128.69,80.05,127.04,81.40,125.28,82.67,123.64,84.80,122.01,86.38,120.40,88.70,118.79,90.50,117.15,92.78,115.53,94.55,113.60,96.70,111.86,98.92,109.95,100.83,108.29,102.30,106.66,103.60,105.01,104.88,103.30,106.22,101.59,107.15,99.91,108.42,98.34,109.65,96.80,111.08,95.38,112.15,93.91,113.30,92.55,114.28,91.47,115.88
RZ_9439314_5749,0,7830,50,0,3,90.64,117.20,89.97,118.53,89.39,119.60,89.00,120.47,88.78,121.30,88.61,121.33,88.51,121.33,88.58,121.30,88.75,121.15,88.90,120.90,88.96,120.12,89.09,119.45,89.25,118.75,89.44,118.38,89.54,118.00,89.70,117.67,89.84,117.55,89.94,117.70,90.03,117.90,90.09,118.17,90.12,118.25,90.12,118.35,90.16,118.40,90.22,118.33,90.28,118.25,90.29,118.03,90.33,117.92,90.35,117.75,90.38,117.67,90.39,117.67,90.39,117.72,90.38,117.80,90.42,117.60,90.53,117.38,90.66,117.12,90.72,117.03,90.76,116.85,90.74,116.67,90.71,116.53,90.74,116.47,90.84,116.70,90.91,116.95,90.96,116.92,91.00,116.60,91.04,116.35,91.08,116.45,91.06,116.40,91.05,116.38,91.05,116.30,91.06,116.35
RZ_9439314_5750,0,7830,50,0,3,91.08,116.35,91.09,116.30,91.11,116.25,91.15,116.22,91.19,116.25,91.29,116.25,91.39,116.12,91.44,116.03,91.40,115.95,91.36,115.92,91.44,115.90,91.50,115.88,91.56,115.85,91.58,116.00,91.58,116.15,91.58,116.33,91.58,116.40,91.59,116.25,91.60,116.03,91.70,115.80,91.79,115.88,91.86,115.97,91.84,116.08,91.81,116.10,91.81,116.15,91.84,116.20,91.88,116.12,91.92,116.03,91.91,115.92,91.91,115.92,91.92,115.95,91.94,115.90,91.96,115.85,92.05,115.78,92.15,115.78,92.24,115.88,92.24,115.97,92.21,115.95,92.20,115.85,92.22,115.72,92.25,115.83,92.29,115.90,92.30,115.75,92.34,115.50,92.38,115.28,92.38,115.40,92.36,115.60,92.35,115.75,92.45,115.75,92.55,115.65
RZ_9439314_5751,0,7830,50,0,3,92.65,115.58,92.65,115.58,92.70,115.60,92.74,115.67,92.79,115.72,92.78,115.58,92.74,115.38,92.72,115.00,92.71,114.85,92.78,114.88,92.83,115.08,92.88,115.20,92.89,115.15,92.90,115.05,92.91,115.03,92.95,114.97,92.97,114.95,92.97,114.92,92.94,115.05,92.90,115.20,92.91,115.17,92.91,115.05,92.91,114.92,92.94,114.92,92.99,114.92,93.04,114.88,93.11,114.67,93.16,114.47,93.19,114.30,93.17,114.30,93.16,114.58,93.19,114.83,93.21,114.95,93.21,114.80,93.20,114.50,93.17,114.42,93.22,114.40,93.26,114.53,93.31,114.58,93.29,114.55,93.29,114.47,93.31,114.45,93.35,114.50,93.38,114.58,93.39,114.55,93.39,114.47,93.40,114.50,93.40,114.55,93.50,114.47,93.60,114.35
RZ_9439314_5752,0,7830,50,0,3,93.69,114.22,93.69,114.20,93.61,114.20,93.55,114.15,93.55,114.12,93.61,114.15,93.67,114.28,93.72,114.42,93.75,114.42,93.75,114.33,93.71,114.25,93.67,114.25,93.67,114.25,93.67,114.05,93.67,113.85,93.65,113.60,93.62,113.55,93.61,113.78,93.66,114.10,93.69,114.40,93.69,114.28,93.67,114.10,93.69,113.90,93.81,113.85,93.91,113.85,94.00,113.80,94.00,113.75,94.00,113.72,93.99,113.75,93.99,113.78,93.96,113.83,93.92,113.78,93.90,113.72,93.96,113.67,94.05,113.75,94.14,113.83,94.15,113.60,94.16,113.33,94.15,113.25,94.12,113.55,94.11,113.85,94.11,113.95,94.11,114.03,94.10,114.10,94.12,113.83,94.15,113.47,94.17,113.25,94.19,113.40,94.10,113.55,94.01,113.60
RZ_9439314_5753,0,7830,49,0,3,93.91,113.67,93.92,113.72,93.94,113.78,94.04,113.78,94.38,113.78,94.76,113.80,95.44,113.88,96.12,113.95,97.41,113.90,98.65,113.85,99.96,113.80,101.22,113.45,102.67,112.97,104.25,112.22,105.86,111.12,107.74,109.58,109.58,108.10,111.47,106.72,113.12,105.47,114.78,103.72,116.38,102.25,118.12,101.08,119.84,100.03,121.72,99.17,123.26,98.40,125.09,97.55,126.44,96.25,128.15,94.88,129.69,93.30,131.36,92.12,132.66,90.60,133.86,89.83,135.32,88.62,136.68,87.40,138.03,85.65,139.09,84.30,140.36,82.72,141.61,81.42,142.86,80.15,143.96,79.22,145.16,78.25,146.20,76.78,147.32,75.33,148.16,73.85,149.06,73.03,149.89,72.47,150.64,72.30,151.21,71.75,151.54,70.65
RZ_9439314_5754,0,7830,50,0,3,151.95,69.58,152.20,69.10,152.46,69.17,152.50,69.00,152.51,68.45,152.60,67.83,152.68,67.35,152.66,67.12,152.56,66.88,152.46,66.67,152.31,66.47,152.19,66.47,151.94,66.70,151.65,66.92,151.36,67.05,151.06,67.33,150.94,67.55,150.64,67.83,150.31,67.78,149.99,67.72,149.74,67.95,149.56,68.55,149.39,69.15,149.30,69.33,149.18,69.25,149.05,69.15,148.86,69.17,148.80,69.38,148.74,69.80,148.72,70.22,148.59,70.47,148.45,70.50,148.31,70.53,148.26,70.58,148.24,71.05,148.22,71.58,148.24,72.05,148.24,72.08,148.28,72.05,148.29,72.08,148.21,72.20,148.10,72.42,148.00,72.90,148.01,73.28,148.01,73.40,148.01,73.22,147.99,73.05,147.97,73.00,147.96,73.10,147.91,73.35
RZ_9439314_5755,0,7830,51,0,3,147.85,73.62,147.80,73.80,147.81,74.12,147.76,74.40,147.71,74.72,147.61,74.85,147.57,74.95,147.55,74.97,147.57,74.92,147.62,75.00,147.69,75.12,147.72,75.22,147.72,75.15,147.71,75.12,147.71,75.15,147.72,75.20,147.74,75.30,147.71,75.38,147.68,75.42,147.62,75.42,147.61,75.72,147.59,76.03,147.59,76.15,147.57,75.95,147.57,75.75,147.64,75.72,147.69,75.72,147.78,75.62,147.81,75.53,147.75,75.60,147.65,75.90,147.53,76.20,147.53,76.25,147.53,76.25,147.55,76.30,147.56,76.33,147.55,76.38,147.51,76.30,147.47,76.20,147.46,76.10,147.46,76.05,147.46,76.12,147.45,76.30,147.38,76.47,147.31,76.53,147.38,76.38,147.50,76.25,147.59,76.22,147.49,76.28,147.41,76.35,147.39,76.33
RZ_9439314_5756,0,7830,50,0,3,147.26,76.35,147.12,76.35,146.99,76.33,147.00,76.28,147.05,76.40,147.10,76.60,147.04,76.80,146.93,76.78,146.89,76.72,146.95,76.67,147.01,76.65,146.99,76.67,146.96,76.70,146.93,76.60,146.94,76.47,146.96,76.35,146.99,76.35,146.94,76.50,146.89,76.65,146.82,76.80,146.89,76.78,146.95,76.75,146.90,76.78,146.79,76.88,146.66,76.97,146.65,77.00,146.62,77.15,146.61,77.30,146.60,77.53,146.61,77.62,146.61,77.72,146.66,77.72,146.70,77.75,146.75,77.75,146.75,77.53,146.74,77.28,146.69,77.05,146.64,77.08,146.57,77.10,146.55,77.08,146.54,76.97,146.54,76.90,146.57,76.72,146.59,76.65,146.55,76.62,146.46,76.72,146.41,76.88,146.41,76.90,146.40,76.90,146.39,76.78
RZ_9439314_5757,0,7830,50,0,3,146.39,76.67,146.38,76.83,146.31,77.05,146.26,77.30,146.29,77.30,146.32,77.40,146.35,77.45,146.32,77.42,146.30,77.35,146.26,77.25,146.24,77.30,146.22,77.38,146.25,77.42,146.20,77.45,146.11,77.55,146.07,77.62,146.11,77.65,146.15,77.58,146.07,77.53,146.01,77.53,145.94,77.55,145.96,77.45,145.97,77.33,145.96,77.35,145.95,77.45,145.93,77.53,145.96,77.50,146.00,77.50,145.96,77.53,145.88,77.58,145.80,77.60,145.88,77.58,145.96,77.55,145.95,77.55,145.84,77.60,145.74,77.85,145.74,78.05,145.71,78.05,145.69,77.78,145.68,77.50,145.68,77.42,145.66,77.58,145.64,77.72,145.61,77.90,145.60,77.95,145.60,78.08,145.59,78.15,145.61,78.10,145.62,77.85,145.64,77.60
RZ_9439314_5758,0,7830,50,0,3,145.62,77.53,145.62,77.60,145.66,77.67,145.70,77.65,145.74,77.53,145.78,77.42,145.80,77.45,145.80,77.50,145.76,77.47,145.70,77.45,145.68,77.42,145.62,77.42,145.60,77.67,145.56,77.95,145.56,78.10,145.56,77.97,145.55,77.85,145.61,77.83,145.68,77.75,145.72,77.70,145.71,77.65,145.70,77.67,145.71,77.67,145.72,77.85,145.65,78.05,145.54,78.22,145.50,78.22,145.56,78.08,145.62,77.92,145.56,77.75,145.50,77.67,145.49,77.62,145.53,77.60,145.59,77.53,145.60,77.45,145.64,77.38,145.65,77.38,145.69,77.65,145.70,77.92,145.66,78.00,145.61,77.80,145.56,77.58,145.56,77.47,145.56,77.38,145.53,77.35,145.49,77.42,145.54,77.53,145.61,77.53,145.71,77.47,145.71,77.42
RZ_9439314_5759,0,7830,50,0,3,145.71,77.42,145.70,77.38,145.68,77.33,145.72,77.28,145.78,77.28,145.78,77.22,145.72,77.20,145.68,77.20,145.68,77.25,145.69,77.22,145.70,77.15,145.69,77.12,145.70,77.12,145.75,77.20,145.80,77.25,145.80,77.28,145.76,77.25,145.74,77.22,145.72,77.25,145.71,77.28,145.70,77.33,145.64,77.33,145.60,77.35,145.56,77.38,145.56,77.33,145.56,77.22,145.57,77.25,145.64,77.33,145.69,77.45,145.62,77.50,145.51,77.50,145.40,77.45,145.40,77.33,145.41,77.28,145.44,77.25,145.40,77.30,145.32,77.33,145.25,77.35,145.26,77.22,145.31,77.05,145.38,76.90,145.36,76.90,145.32,76.90,145.30,76.92,145.30,76.92,145.31,76.95,145.32,76.97,145.35,76.95,145.38,76.95,145.39,76.97
RZ_9439314_5760,0,7830,50,0,3,145.40,77.00,145.41,76.85,145.44,76.58,145.44,76.30,145.30,76.30,145.18,76.50,145.18,76.65,145.29,76.58,145.45,76.47,145.49,76.40,145.45,76.40,145.38,76.22,145.29,76.03,145.28,75.80,145.28,75.78,145.28,76.10,145.24,76.42,145.19,76.72,145.21,76.72,145.29,76.70,145.36,76.67,145.35,76.50,145.31,76.35,145.28,76.08,145.24,75.95,145.24,75.75,145.22,75.70,145.25,75.83,145.26,76.03,145.29,76.25,145.26,76.03,145.24,75.78,145.19,75.62,145.16,75.72,145.10,75.58,145.05,75.35,145.09,75.10,145.18,75.10,145.20,75.40,145.15,75.65,145.10,75.85,145.11,75.75,145.12,75.70,145.14,75.58,145.11,75.47,145.06,75.40,145.03,75.42,145.06,75.58,145.12,75.70,145.21,75.60
RZ_9439314_5761,0,7830,50,0,3,145.24,75.38,145.29,75.15,145.31,75.15,145.32,75.08,145.28,75.03,145.21,75.03,144.96,75.28,144.55,75.53,144.09,75.75,143.70,76.08,143.28,76.42,142.66,76.78,141.89,77.65,140.80,78.78,139.84,80.10,138.74,81.12,137.54,82.10,135.97,83.10,134.35,84.30,132.72,85.85,131.19,87.85,129.53,89.45,127.85,91.65,125.99,93.33,124.03,95.25,122.15,97.05,120.38,99.25,118.84,101.85,117.45,103.85,116.29,105.58,115.15,106.85,114.19,108.08,113.31,109.12,112.78,110.45,112.08,111.83,111.35,113.50,110.64,114.85,109.96,116.05,109.36,117.38,108.38,118.35,107.51,119.75,106.71,120.92,106.00,122.22,105.36,122.83,104.78,123.80,104.38,124.70,104.11,125.60,103.99,126.05,104.05,126.58,104.22,127.08
RZ_9439314_5762,0,7830,50,0,3,104.36,127.35,104.62,127.53,104.81,127.88,105.01,128.18,105.09,128.35,105.08,128.35,105.05,128.35,105.03,128.32,105.04,128.35,105.05,128.38,105.09,128.05,105.19,127.67,105.26,127.58,105.33,127.85,105.34,128.18,105.42,128.22,105.51,127.97,105.65,127.67,105.71,127.40,105.78,127.40,105.83,127.40,105.89,127.40,105.90,127.40,105.85,127.35,105.86,127.30,105.94,127.08,106.03,126.92,106.06,126.80,106.09,126.80,106.09,126.75,106.11,126.72,106.14,126.67,106.10,126.60,106.04,126.30,106.00,125.97,106.03,125.72,106.06,125.72,106.10,125.62,106.12,125.50,106.11,125.38,106.10,125.40,106.09,125.50,106.08,125.60,106.08,125.60,106.08,125.50,106.06,125.47,106.05,125.50,106.05,125.40,106.03,125.25,106.01,125.08
RZ_9439314_5763,0,7830,50,0,3,106.06,125.03,106.12,124.95,106.17,124.75,106.16,124.62,106.19,124.67,106.21,124.80,106.28,124.83,106.29,124.72,106.30,124.75,106.26,124.88,106.21,125.00,106.17,125.00,106.17,124.92,106.17,124.83,106.19,124.72,106.21,124.70,106.22,124.55,106.25,124.40,106.29,124.28,106.33,124.33,106.35,124.38,106.33,124.45,106.30,124.40,106.24,124.28,106.20,124.17,106.20,124.08,106.30,124.00,106.42,124.03,106.53,124.17,106.58,124.33,106.49,124.45,106.40,124.45,106.39,124.30,106.46,124.25,106.53,124.17,106.47,124.30,106.44,124.33,106.39,124.35,106.38,124.38,106.39,124.28,106.44,124.15,106.49,124.03,106.56,124.00,106.61,124.03,106.64,124.10,106.62,124.17,106.60,124.35,106.64,124.50,106.67,124.28,106.71,123.88
RZ_9439314_5764,0,7830,49,0,3,106.71,123.62,106.69,123.75,106.66,123.88,106.64,123.90,106.59,123.95,106.54,124.00,106.51,123.85,106.55,123.72,106.60,123.70,106.62,123.78,106.62,123.80,106.61,123.78,106.60,123.83,106.58,123.88,106.55,123.92,106.53,123.90,106.53,123.90,106.56,123.90,106.60,123.90,106.65,123.85,106.58,123.75,106.50,123.67,106.42,123.60,106.44,123.53,106.47,123.42,106.51,123.35,106.53,123.33,106.50,123.30,106.45,123.28,106.42,123.30,106.39,123.47,106.49,123.62,106.58,123.55,106.62,123.30,106.59,123.08,106.61,123.08,106.67,123.08,106.64,123.10,106.55,123.12,106.46,123.12,106.46,123.12,106.47,123.08,106.49,122.95,106.49,122.85,106.50,122.78,106.51,122.78,106.55,122.78,106.60,122.70,106.62,122.62
RZ_9439314_5765,0,7830,50,0,3,106.64,122.67,106.60,122.83,106.56,122.92,106.53,122.88,106.51,122.80,106.53,122.75,106.58,122.95,106.61,123.17,106.64,123.35,106.64,123.05,106.65,122.75,106.66,122.53,106.62,122.58,106.58,122.62,106.54,122.53,106.55,122.40,106.58,122.25,106.58,122.22,106.58,122.50,106.56,122.78,106.56,123.08,106.55,123.08,106.54,123.17,106.59,123.30,106.64,123.25,106.70,123.12,106.71,122.97,106.70,122.88,106.66,122.78,106.62,122.65,106.61,122.75,106.64,122.80,106.66,122.80,106.69,122.72,106.70,122.92,106.71,123.15,106.74,123.20,106.74,122.95,106.74,122.65,106.79,122.55,106.85,122.40,106.89,122.33,106.88,122.35,106.86,122.45,106.86,122.55,106.86,122.55,106.86,122.62,106.81,122.70,106.79,122.70,106.79,122.58
RZ_9439314_5766,0,7830,51,0,3,106.83,122.47,106.84,122.47,106.83,122.55,106.90,122.65,106.97,122.67,107.06,122.50,107.06,122.30,107.05,122.33,107.03,122.60,107.00,122.88,106.95,122.95,106.91,122.85,106.88,122.75,106.88,122.65,106.88,122.62,106.88,122.92,106.88,123.25,106.89,123.38,106.92,123.15,106.99,122.92,107.04,122.92,107.06,122.90,107.04,123.28,107.01,123.67,106.99,123.78,107.01,123.47,107.05,123.17,107.09,123.38,107.10,123.58,107.10,123.78,107.08,123.75,107.05,123.83,107.01,124.00,107.01,124.15,106.97,124.15,106.95,124.03,106.94,123.97,107.10,124.25,107.41,124.50,108.03,124.72,108.92,124.62,110.12,124.38,111.39,124.00,112.50,123.15,113.60,122.28,114.90,121.28,116.19,120.50,117.55,118.95,118.81,117.22,120.15,115.35,121.38,113.62
RZ_9439314_5767,0,7830,51,0,3,122.41,111.95,123.49,110.70,124.29,109.58,125.47,107.97,126.47,106.42,127.83,104.83,128.96,103.20,130.30,100.97,131.80,98.70,133.22,96.38,134.75,94.62,135.75,93.17,137.16,91.40,138.21,89.67,139.34,87.50,140.14,85.75,140.94,83.58,141.61,81.95,142.19,80.83,142.91,79.40,143.62,78.03,144.39,76.92,145.29,75.42,146.25,74.20,146.86,72.97,147.43,72.17,147.85,71.25,148.43,70.35,148.62,70.15,148.90,69.85,149.00,69.35,149.06,68.65,148.97,67.72,148.56,67.10,148.20,66.45,147.64,66.35,147.40,66.00,147.09,65.92,146.69,65.92,146.28,66.12,145.95,65.97,145.75,65.75,145.31,65.65,144.90,66.33,144.64,67.08,144.43,67.88,144.21,68.15,143.91,68.33,143.79,68.30,143.69,68.67,143.50,69.12
RZ_9439314_5768,0,7830,50,0,3,143.25,69.78,143.01,70.03,142.97,70.22,142.88,70.33,142.72,70.45,142.53,70.62,142.44,70.58,142.40,70.53,142.38,70.90,142.35,71.38,142.32,71.83,142.20,71.85,142.07,72.08,141.95,72.30,141.93,72.50,141.90,72.55,141.89,72.60,141.90,72.95,141.80,73.35,141.70,73.72,141.60,73.83,141.61,73.88,141.59,73.92,141.56,73.97,141.55,74.00,141.55,74.05,141.53,74.12,141.49,74.17,141.44,74.17,141.41,74.45,141.40,74.78,141.38,75.12,141.34,75.20,141.25,75.35,141.20,75.47,141.15,75.60,141.16,75.58,141.18,75.60,141.19,75.67,141.12,75.72,141.06,75.75,141.01,75.83,141.03,75.97,141.04,76.10,141.00,76.12,140.97,76.08,140.94,75.95,140.94,75.85,140.94,75.78,140.94,75.83
RZ_9439314_5769,0,7830,50,0,3,140.93,75.90,140.91,76.08,140.90,76.22,140.84,76.30,140.78,76.20,140.71,76.10,140.72,76.08,140.70,76.10,140.66,75.95,140.66,75.83,140.70,75.78,140.74,76.12,140.72,76.40,140.69,76.65,140.62,76.67,140.56,76.67,140.60,76.65,140.65,76.62,140.65,76.53,140.59,76.47,140.50,76.42,140.46,76.45,140.47,76.50,140.53,76.58,140.62,76.65,140.69,76.67,140.62,76.70,140.50,76.40,140.29,76.15,140.19,75.92,140.07,76.12,140.06,76.17,140.09,76.15,140.12,76.08,140.15,76.05,140.12,76.28,140.11,76.50,140.11,76.62,140.18,76.53,140.20,76.42,140.24,76.45,140.21,76.55,140.19,76.67,140.15,76.45,140.18,76.17,140.22,75.90,140.21,75.90,140.15,75.92,140.07,75.97,140.07,76.05
RZ_9439314_5770,0,7830,50,0,3,140.07,76.15,140.07,76.25,140.06,76.35,140.05,76.28,140.06,76.10,140.05,75.92,140.03,75.88,140.09,75.80,140.19,75.75,140.26,75.67,140.25,75.90,140.22,76.15,140.20,76.38,140.15,76.40,140.09,76.42,140.06,76.45,140.07,76.45,140.10,76.45,140.14,76.45,140.15,76.45,140.10,76.45,140.06,76.42,140.01,76.45,140.00,76.50,139.97,76.28,139.95,75.97,139.97,75.70,139.93,75.72,139.86,75.78,139.90,75.72,139.99,75.67,140.01,75.62,139.95,75.62,139.89,75.62,139.89,75.62,139.91,75.60,139.94,75.65,139.96,75.70,139.95,75.80,139.90,75.88,139.84,75.92,139.78,75.90,139.86,75.85,139.96,75.55,140.01,75.28,139.99,75.05,139.96,75.00,139.93,74.95,139.88,74.88,139.81,74.85
RZ_9439314_5771,0,7830,50,0,3,139.84,74.85,139.86,74.78,139.90,74.62,139.91,74.50,139.94,74.40,139.91,74.40,139.89,74.40,139.84,74.47,139.84,74.58,139.84,74.65,139.86,74.72,139.88,74.80,139.78,74.90,139.68,74.78,139.57,74.60,139.59,74.62,139.59,74.83,139.56,74.90,139.54,74.70,139.51,74.47,139.53,74.40,139.56,74.38,139.60,74.35,139.56,74.30,139.51,74.28,139.45,74.22,139.45,74.25,139.44,74.30,139.41,74.35,139.38,74.38,139.34,74.38,139.36,74.38,139.43,74.38,139.40,74.38,139.35,74.62,139.30,74.88,139.34,74.95,139.35,74.67,139.36,74.42,139.35,74.38,139.28,74.45,139.19,74.60,139.11,74.75,139.12,74.80,139.12,74.85,139.14,74.88,139.14,74.80,139.10,74.65,139.05,74.47,138.99,74.45
RZ_9439314_5772,0,7830,50,0,3,138.97,74.35,138.94,74.28,138.88,74.45,138.82,74.67,138.78,74.92,138.76,74.92,138.75,74.85,138.79,74.72,138.82,74.45,138.86,74.35,138.85,74.28,138.79,74.35,138.71,74.40,138.66,74.47,138.65,74.53,138.57,74.55,138.53,74.55,138.55,74.58,138.62,74.53,138.71,74.45,138.74,74.42,138.76,74.50,138.79,74.62,138.78,74.70,138.74,74.67,138.70,74.65,138.70,74.45,138.72,74.33,138.75,74.25,138.78,74.38,138.81,74.40,138.84,74.40,138.86,74.42,138.85,74.45,138.82,74.33,138.80,74.17,138.71,74.30,138.64,74.55,138.57,74.53,138.55,74.25,138.53,74.00,138.50,74.00,138.36,74.10,138.22,74.25,138.09,74.38,138.11,74.42,138.20,74.28,138.30,74.10,138.40,73.92,138.43,73.92
RZ_9439314_5773,0,7830,50,0,3,138.41,73.90,138.39,73.88,138.39,73.70,138.38,73.58,138.34,73.53,138.28,73.67,138.24,73.90,138.26,74.05,138.26,74.10,138.26,74.03,138.22,73.95,138.21,73.92,138.24,73.95,138.25,73.97,138.25,73.97,138.21,73.92,138.16,74.00,138.11,74.08,138.09,74.22,138.09,74.25,138.05,74.05,138.04,73.95,138.05,73.83,138.09,73.75,138.04,73.55,137.96,73.40,137.89,73.45,137.86,73.60,137.82,73.75,137.80,73.78,137.78,73.67,137.72,73.58,137.66,73.58,137.62,73.58,137.64,73.58,137.66,73.67,137.68,73.78,137.62,73.80,137.57,73.75,137.57,73.72,137.64,73.78,137.69,73.80,137.69,73.97,137.66,74.15,137.56,74.17,137.45,74.00,137.44,73.83,137.46,73.80,137.50,73.83,137.44,73.65
RZ_9439314_5774,0,7830,50,0,3,137.41,73.47,137.41,73.55,137.31,73.85,137.22,74.10,137.11,74.10,137.10,74.05,137.10,74.05,137.12,73.95,137.14,73.78,137.14,73.53,137.12,73.40,137.12,73.33,137.14,73.35,137.15,73.35,137.12,73.35,137.10,73.38,137.09,73.38,137.12,73.33,137.15,73.30,137.14,73.28,137.11,73.30,137.07,73.33,137.06,73.33,137.07,73.33,137.09,73.35,137.05,73.38,137.00,73.40,136.96,73.40,136.97,73.33,137.00,73.30,136.94,73.33,136.89,73.50,136.82,73.62,136.81,73.50,136.81,73.20,136.80,72.92,136.76,72.90,136.72,72.92,136.76,72.83,136.84,72.72,136.94,72.65,137.01,72.70,137.09,72.72,137.14,72.78,137.14,72.85,137.01,73.05,136.88,73.20,136.74,73.17,136.74,72.92,136.71,72.67
RZ_9439314_5775,0,7830,50,0,3,136.66,72.47,136.65,72.33,136.69,72.15,136.74,72.12,136.75,72.10,136.71,72.10,136.68,72.15,136.64,72.20,136.64,72.55,136.64,72.85,136.65,72.95,136.57,72.83,136.50,72.67,136.39,72.70,136.35,72.67,136.38,72.65,136.43,72.58,136.51,72.50,136.55,72.45,136.56,72.25,136.53,72.05,136.49,72.03,136.46,72.20,136.45,72.40,136.43,72.42,136.39,72.40,136.32,72.35,136.29,72.33,136.22,72.35,136.21,72.45,136.20,72.55,136.19,72.65,136.14,72.67,136.09,72.72,136.06,72.70,136.14,72.47,136.20,72.12,136.22,71.80,136.20,71.62,136.18,71.60,136.12,71.78,136.06,71.95,136.01,71.83,136.03,71.47,136.06,71.45,136.09,71.72,136.09,71.83,136.05,71.65,136.00,71.45,135.97,71.53
RZ_9439314_5776,0,7830,50,0,3,135.96,71.60,135.97,71.58,135.94,71.25,135.90,70.92,135.89,70.83,135.90,71.15,135.93,71.47,135.93,71.62,135.91,71.62,135.91,71.58,135.97,71.50,136.04,71.45,135.97,71.50,135.86,71.90,135.69,72.28,135.64,72.55,135.59,72.45,135.60,72.38,135.61,72.38,135.60,72.25,135.69,72.03,135.75,71.80,135.82,71.75,135.81,71.67,135.81,71.62,135.79,71.60,135.76,71.60,135.74,71.60,135.72,71.62,135.71,71.60,135.70,71.58,135.74,71.60,135.80,71.70,135.88,71.85,135.81,71.92,135.72,71.58,135.62,71.17,135.60,70.85,135.55,71.00,135.51,71.33,135.49,71.55,135.46,71.67,135.44,71.70,135.40,71.95,135.38,72.20,135.47,72.30,135.60,72.20,135.71,72.10,135.71,71.90,135.62,71.47
RZ_9439314_5777,0,7830,50,0,3,135.51,71.05,135.41,71.10,135.40,71.40,135.43,71.70,135.45,71.72,135.49,71.55,135.49,71.35,135.49,71.17,135.43,71.22,135.38,71.30,135.24,71.30,135.15,71.35,135.06,71.38,135.06,71.38,135.01,71.40,134.97,71.40,134.94,71.42,134.94,71.42,134.93,71.35,134.88,71.28,134.84,71.17,134.76,71.05,134.74,70.90,134.70,70.78,134.78,70.80,134.84,70.78,134.91,70.78,134.89,71.03,134.85,71.33,134.84,71.42,134.82,71.22,134.84,71.40,134.85,71.75,134.86,71.97,134.84,71.88,134.82,71.78,134.82,71.60,134.84,71.40,134.84,71.17,134.82,71.10,134.82,71.03,134.81,70.95,134.80,70.88,134.76,70.75,134.74,70.62,134.72,70.65,134.62,70.88,134.51,71.10,134.43,71.25,134.54,71.25
RZ_9439314_5778,0,7830,49,0,3,134.66,71.22,134.86,71.03,135.09,70.85,135.30,70.75,135.61,70.83,136.03,71.30,136.69,71.65,137.45,71.95,137.99,71.90,138.61,72.33,139.06,72.75,139.75,73.40,140.26,73.78,140.78,74.10,141.16,74.22,141.43,74.25,141.66,74.33,141.79,74.40,141.89,73.97,141.91,73.60,141.93,73.60,141.95,73.95,141.97,74.00,142.00,73.70,141.99,73.67,141.94,73.95,141.89,74.12,141.90,74.05,141.91,74.15,141.91,74.35,141.90,74.53,141.86,74.53,141.82,74.55,141.75,74.55,141.69,74.50,141.61,74.45,141.60,74.45,141.59,74.50,141.60,74.62,141.61,74.83,141.55,74.92,141.49,74.97,141.43,75.28,141.44,75.60,141.32,75.80,141.21,75.28,141.11,74.72,141.11,74.35,141.14,74.40
RZ_9439314_5779,0,7830,51,0,3,141.16,74.88,141.14,75.33,141.09,75.67,141.03,75.65,140.99,75.60,140.96,75.42,140.95,75.25,140.95,75.08,140.95,75.03,140.93,75.00,140.90,74.95,140.86,74.92,140.81,74.90,140.69,74.88,140.59,74.85,140.51,74.85,140.55,74.90,140.61,74.95,140.68,74.78,140.71,74.60,140.71,74.42,140.72,74.50,140.72,74.60,140.59,74.72,140.44,74.78,140.32,74.85,140.36,74.95,140.40,75.03,140.39,75.00,140.38,74.83,140.38,74.70,140.39,74.67,140.39,74.78,140.38,74.85,140.38,75.00,140.34,75.10,140.30,75.00,140.26,74.83,140.26,74.72,140.22,74.78,140.18,74.85,140.10,74.80,140.03,74.80,139.96,74.72,139.91,74.67,139.93,74.62,140.01,74.58,140.10,74.55,140.18,74.50,140.19,74.50,140.19,74.58
RZ_9439314_5780,0,7830,51,0,3,140.19,74.65,140.19,74.72,140.18,74.75,140.12,74.78,140.05,74.83,140.01,74.85,139.97,74.83,139.96,74.70,139.94,74.58,139.93,74.50,139.91,74.47,139.88,74.42,139.85,74.33,139.82,74.25,139.90,74.17,139.96,74.12,139.91,74.10,139.81,74.10,139.72,74.25,139.84,74.35,139.94,74.30,139.99,74.15,139.93,74.05,139.88,74.10,139.89,73.92,139.90,73.72,139.90,73.58,139.90,73.60,139.89,73.62,139.80,73.80,139.70,74.03,139.61,74.25,139.60,74.33,139.71,74.33,139.81,74.35,139.80,74.28,139.68,74.20,139.54,74.12,139.54,74.08,139.56,74.05,139.61,73.95,139.68,73.80,139.70,73.60,139.65,73.50,139.59,73.50,139.55,73.47,139.56,73.40,139.60,73.58,139.61,73.80,139.59,74.03,139.53,74.05
RZ_9439314_5781,0,7830,50,0,3,139.46,74.05,139.44,73.92,139.43,73.75,139.43,73.55,139.47,73.47,139.53,73.47,139.50,73.55,139.44,73.67,139.38,73.83,139.36,73.85,139.44,73.88,139.53,73.85,139.53,73.80,139.44,73.75,139.36,73.72,139.38,73.75,139.40,73.90,139.45,73.97,139.46,74.00,139.45,73.85,139.41,73.72,139.41,73.65,139.44,73.62,139.40,73.65,139.35,73.65,139.30,73.67,139.29,73.67,139.29,73.67,139.28,73.65,139.29,73.60,139.29,73.65,139.29,73.80,139.28,73.95,139.26,74.03,139.21,74.03,139.18,73.65,139.14,73.22,139.14,72.80,139.14,72.92,139.12,73.12,139.12,73.30,139.18,73.42,139.21,73.53,139.28,73.60,139.29,73.60,139.29,73.60,139.29,73.62,139.20,73.62,139.14,73.55,139.07,73.47
RZ_9439314_5782,0,7830,50,0,3,139.09,73.35,139.04,73.33,139.01,73.40,138.99,73.55,139.01,73.58,139.00,73.50,138.99,73.42,138.95,73.45,138.91,73.22,138.88,72.97,138.88,73.00,138.89,73.25,138.94,73.58,138.96,73.60,138.91,73.65,138.81,73.60,138.69,73.60,138.64,73.75,138.57,73.95,138.57,74.12,138.60,74.10,138.61,74.10,138.66,73.90,138.74,73.75,138.80,73.67,138.82,73.80,138.84,73.92,138.86,74.00,138.89,74.05,138.80,74.08,138.68,74.03,138.56,73.95,138.55,74.00,138.56,74.08,138.56,73.95,138.59,73.70,138.59,73.60,138.53,73.75,138.45,73.78,138.36,73.60,138.32,73.40,138.29,73.22,138.24,73.10,138.22,72.97,138.21,73.33,138.21,73.75,138.21,74.17,138.20,74.17,138.25,73.95,138.31,73.70
RZ_9439314_5783,0,7830,50,0,3,138.39,73.45,138.39,73.47,138.44,73.50,138.49,73.38,138.53,73.22,138.51,73.22,138.50,73.40,138.50,73.50,138.50,73.45,138.50,73.30,138.51,73.22,138.38,73.17,138.24,73.20,138.21,73.22,138.32,73.20,138.38,73.30,138.29,73.40,138.21,73.53,138.20,73.60,138.20,73.67,138.21,73.47,138.19,73.25,138.15,73.08,138.16,73.08,138.21,73.03,138.29,73.00,138.31,73.05,138.35,73.08,138.36,72.97,138.35,72.88,138.30,72.75,138.22,72.72,138.16,72.88,138.12,72.97,138.10,73.08,138.10,73.20,138.07,73.38,138.06,73.62,138.06,73.70,138.07,73.20,138.06,72.50,138.06,71.83,137.99,72.33,137.91,72.92,137.81,73.58,137.79,73.72,137.79,73.88,137.80,73.97,137.81,73.92,137.80,73.80
RZ_9439314_5784,0,7830,50,0,3,137.78,73.62,137.76,73.42,137.75,73.28,137.76,73.15,137.78,73.10,137.80,73.00,137.80,72.95,137.79,72.88,137.78,72.80,137.78,72.62,137.71,72.45,137.66,72.47,137.56,72.88,137.51,73.28,137.43,73.65,137.39,73.75,137.35,73.62,137.32,73.25,137.41,72.83,137.51,72.62,137.64,72.58,137.66,72.53,137.56,72.88,137.44,73.25,137.30,73.58,137.28,73.47,137.26,73.53,137.26,73.62,137.30,73.75,137.35,73.75,137.36,73.62,137.35,73.40,137.34,73.17,137.30,73.00,137.28,72.92,137.25,72.85,137.26,72.92,137.26,73.10,137.26,73.28,137.26,73.12,137.26,72.88,137.26,72.60,137.24,72.58,137.18,72.45,137.12,72.33,137.07,72.17,137.10,72.30,137.12,72.65,137.09,73.00,137.01,72.97
RZ_9439314_5785,0,7830,50,0,3,136.93,72.62,136.90,72.35,136.86,72.35,136.85,72.50,136.84,72.62,136.82,72.67,136.82,72.65,136.84,72.50,136.86,72.30,136.90,72.17,136.93,72.28,136.95,72.38,136.88,72.58,136.79,72.65,136.70,72.50,136.70,72.28,136.65,72.10,136.60,72.30,136.59,72.50,136.65,72.50,136.74,72.20,136.79,71.88,136.81,71.92,136.78,72.15,136.71,72.40,136.66,72.45,136.69,72.55,136.70,72.65,136.70,72.75,136.69,72.80,136.70,72.65,136.70,72.47,136.64,72.25,136.56,72.22,136.50,72.17,136.51,72.17,136.53,72.20,136.54,72.20,136.53,72.08,136.51,71.97,136.47,71.83,136.45,71.83,136.46,71.78,136.51,71.65,136.57,71.50,136.57,71.65,136.55,71.95,136.51,72.28,136.49,72.28,136.45,72.15
RZ_9439314_5786,0,7830,50,0,3,136.45,72.00,136.46,72.22,136.47,72.58,136.46,72.55,136.40,72.20,136.35,71.88,136.30,71.95,136.29,72.00,136.26,72.00,136.32,72.25,136.40,72.53,136.43,72.83,136.39,72.80,136.34,72.75,136.34,72.70,136.31,72.80,136.28,72.90,136.29,73.10,136.30,73.20,136.34,73.28,136.30,73.22,136.26,73.10,136.25,72.95,136.24,72.75,136.14,72.67,136.04,72.65,135.97,72.67,136.03,72.67,136.06,72.92,136.05,73.17,136.05,73.30,136.06,73.10,136.09,72.88,136.15,72.58,136.19,72.33,136.11,72.17,135.99,72.30,135.88,72.40,135.81,72.42,135.76,72.72,135.72,73.03,135.78,73.10,135.81,72.88,135.85,72.67,135.89,72.75,135.90,72.80,135.80,72.85,135.70,72.85,135.61,72.85,135.62,73.05
RZ_9439314_5787,0,7830,100,0,1,135.61,73.25,135.62,73.47,135.65,73.45,135.69,73.12,135.68,72.92,135.64,72.72,135.60,72.83,135.54,72.78,135.51,72.85,135.49,72.92,135.53,72.95,135.55,72.80,135.57,72.80,135.57,72.83,135.59,72.65,135.60,72.50,135.61,72.45,135.62,72.60,135.61,72.62,135.59,72.70,135.54,72.80,135.45,72.80,135.36,72.70,135.34,72.83,135.38,73.08,135.43,73.40,135.46,73.55,135.47,73.70,135.46,73.72,135.43,73.67,135.40,73.33,135.40,73.03,135.41,72.67,135.40,72.62,135.40,72.62,135.39,72.70,135.38,72.80,135.35,72.83,135.31,72.88,135.31,72.88,135.34,72.92,135.38,73.00,135.35,73.08,135.32,73.10,135.30,73.15,135.20,73.20,135.10,73.22,135.11,73.17,135.24,73.00,135.38,72.88,135.38,72.78,135.38,72.83,135.36,72.90,135.36,73.03,135.35,73.12,135.31,73.22,135.22,73.30,135.14,73.35,135.04,73.38,135.01,73.40,134.97,73.12,134.97,72.85,135.00,72.60,135.09,72.58,135.19,72.38,135.24,72.17,135.26,72.12,135.28,72.20,135.28,72.28,135.28,72.20,135.26,72.08,135.21,72.00,135.15,71.83,135.10,71.72,135.10,71.92,135.03,72.22,134.94,72.35,134.99,72.15,135.12,71.92,135.24,71.88,135.21,71.85,135.14,71.83,135.07,71.80,134.97,71.85,134.91,71.88,134.86,71.92,134.89,71.95,134.91,72.00,134.94,72.20,134.94,72.40,134.93,72.50,134.93,72.33,134.93,72.00,134.95,71.75,134.97,72.05,135.00,72.42,134.99,72.78,134.99,72.83,134.97,72.92,134.95,72.80
RZ_9439314_5788,0,7830,50,0,1,134.88,72.55,134.85,72.58,134.82,72.88,134.86,73.22,134.88,73.30,134.86,73.12,134.82,72.97,134.79,72.88,134.79,73.05,134.80,73.10,134.81,73.10,134.81,73.12,134.76,73.15,134.71,73.12,134.64,73.08,134.62,73.05,134.61,72.95,134.64,72.83,134.66,72.80,134.71,72.85,134.74,72.95,134.71,73.00,134.68,72.70,134.65,72.35,134.65,72.12,134.65,72.28,134.66,72.45,134.68,72.40,134.74,72.33,134.78,72.40,134.78,72.75,134.74,73.12,134.70,73.33,134.69,73.28,134.68,73.22,134.68,73.20,134.68,72.55,134.66,71.88,134.64,71.35,134.64,71.58,134.62,71.88,134.59,72.33,134.55,72.65,134.53,72.92,134.55,72.92,134.60,72.70,134.64,72.28,134.65,71.85,134.65,72.03,134.65,72.38
RZ_9439314_5789,0,7830,50,0,1,134.65,72.65,134.64,72.50,134.62,72.35,134.60,72.28,134.60,72.20,134.60,72.25,134.60,72.38,134.59,72.58,134.56,72.72,134.54,72.83,134.51,73.05,134.51,73.22,134.49,72.90,134.47,72.45,134.47,71.97,134.47,72.00,134.47,71.80,134.49,71.60,134.53,71.95,134.55,72.53,134.55,73.05,134.53,72.95,134.51,72.75,134.50,72.55,134.50,72.45,134.49,72.42,134.47,72.22,134.45,72.00,134.41,71.97,134.38,72.22,134.38,72.53,134.44,72.58,134.51,72.62,134.62,72.62,134.66,72.53,134.61,72.42,134.53,72.28,134.43,72.10,134.40,71.92,134.34,71.75,134.28,71.67,134.25,71.62,134.22,71.65,134.21,71.97,134.24,72.28,134.25,72.30,134.25,72.05,134.35,71.78,134.45,71.75,134.43,71.75
RZ_9439314_5790,0,7830,50,0,1,134.31,72.05,134.18,72.38,134.16,72.35,134.15,72.00,134.14,71.75,134.11,71.88,134.09,72.03,134.11,71.92,134.12,71.75,134.14,71.70,134.12,71.83,134.15,71.95,134.19,71.90,134.24,71.88,134.25,71.67,134.25,71.60,134.24,71.58,134.18,71.92,134.12,72.17,134.06,72.28,134.04,72.17,134.09,71.72,134.15,71.38,134.22,71.10,134.25,71.55,134.28,71.97,134.22,72.38,134.10,72.40,133.97,72.40,133.95,72.40,133.95,72.40,133.96,72.45,133.96,72.50,133.95,72.60,133.94,72.60,133.90,72.25,133.88,71.85,133.84,71.47,133.81,71.47,133.81,71.47,133.80,71.47,133.81,71.65,133.79,71.83,133.78,72.00,133.76,72.03,133.78,72.10,133.78,72.15,133.85,71.97,133.91,71.75,133.99,71.53
RZ_9439314_5791,0,7830,50,0,1,133.93,71.60,133.86,71.72,133.84,71.85,133.88,71.88,133.90,71.80,133.91,71.65,133.91,71.53,133.89,71.67,133.86,71.90,133.84,72.12,133.84,72.15,133.82,72.35,133.82,72.53,133.80,72.65,133.79,72.62,133.75,72.62,133.72,72.65,133.68,72.65,133.65,72.62,133.62,72.58,133.61,72.45,133.59,72.38,133.56,72.47,133.54,72.65,133.54,72.75,133.54,72.65,133.62,72.28,133.71,71.95,133.79,71.80,133.69,72.15,133.60,72.47,133.54,72.78,133.54,72.95,133.55,73.15,133.56,73.15,133.57,73.10,133.59,73.08,133.57,73.08,133.54,73.10,133.44,73.22,133.35,73.33,133.34,72.83,133.44,72.22,133.53,71.72,133.56,71.92,133.46,72.55,133.35,73.08,133.32,73.33,133.40,73.15,133.44,72.97
RZ_9439314_5792,0,7830,49,0,1,133.41,72.95,133.38,72.95,133.36,72.90,133.32,72.88,133.28,72.65,133.25,72.55,133.25,72.50,133.28,72.78,133.28,72.90,133.25,72.95,133.24,72.90,133.25,72.70,133.28,72.50,133.24,72.33,133.16,72.35,133.05,72.55,133.00,72.62,132.97,72.62,132.97,72.42,132.99,72.17,133.00,72.00,132.94,72.03,132.88,72.38,132.80,72.70,132.78,72.70,132.78,72.55,132.79,72.22,132.80,72.05,132.86,71.97,132.95,72.15,133.04,72.33,132.95,72.55,132.84,72.80,132.69,72.92,132.65,72.95,132.59,72.92,132.57,73.03,132.56,73.10,132.59,73.12,132.61,73.20,132.62,73.28,132.62,73.38,132.62,73.38,132.64,73.38,132.65,73.20,132.66,73.05,132.65,72.70,132.61,72.60,132.57,72.53
RZ_9439314_5793,0,7830,50,0,1,132.56,72.70,132.57,72.90,132.59,73.03,132.45,73.12,132.29,73.08,132.20,73.00,132.26,72.92,132.32,72.83,132.30,72.72,132.28,72.60,132.26,72.58,132.29,72.47,132.34,72.35,132.38,72.22,132.34,72.28,132.28,72.40,132.22,72.50,132.21,72.53,132.18,72.55,132.12,72.75,132.07,73.10,132.05,73.45,132.06,73.60,132.07,73.60,132.05,73.62,132.00,73.67,131.95,73.70,131.90,73.60,131.85,73.40,131.82,73.15,131.85,73.03,131.86,73.00,131.88,72.97,131.93,73.08,131.97,73.33,131.99,73.55,131.94,73.67,131.93,73.65,131.91,73.62,131.94,73.45,131.95,73.25,131.93,73.10,131.88,73.45,131.84,73.80,131.88,74.20,131.90,74.28,131.89,74.10,131.80,73.85,131.75,73.45,131.72,73.15
RZ_9439314_5794,0,7830,51,0,1,131.70,72.88,131.64,72.88,131.56,73.15,131.55,73.42,131.53,73.58,131.51,73.33,131.49,73.10,131.46,72.90,131.44,72.97,131.44,73.05,131.44,73.10,131.43,73.10,131.39,73.30,131.36,73.53,131.32,73.80,131.30,73.85,131.29,73.80,131.29,73.70,131.29,73.70,131.28,73.78,131.26,73.85,131.25,73.90,131.25,73.92,131.24,73.92,131.21,73.95,131.15,73.95,131.09,74.00,131.00,74.03,130.96,74.05,130.93,74.03,130.95,74.17,130.96,74.35,130.97,74.50,130.97,74.42,131.04,74.45,131.09,74.50,131.04,74.60,130.95,74.50,130.88,74.35,130.91,74.17,130.95,74.15,130.89,74.12,130.80,74.03,130.71,74.15,130.71,74.28,130.71,74.40,130.72,74.33,130.72,74.25,130.72,74.22,130.72,74.15,130.74,74.10
RZ_9439314_5795,0,7830,51,0,1,130.75,74.08,130.74,73.92,130.69,73.78,130.57,73.75,130.47,73.83,130.54,73.88,130.66,73.72,130.78,73.60,130.74,73.72,130.54,73.92,130.35,74.15,130.21,74.15,130.24,74.10,130.28,74.05,130.34,73.75,130.43,73.45,130.51,73.25,130.56,73.30,130.56,73.38,130.50,73.42,130.36,73.67,130.22,74.17,130.24,74.55,130.32,74.72,130.36,74.55,130.30,74.33,130.24,74.20,130.24,74.17,130.16,74.22,130.10,74.33,130.03,74.38,130.01,74.28,130.01,74.15,130.05,74.05,130.14,74.10,130.21,74.12,130.18,74.15,130.09,74.17,130.00,74.15,129.99,74.10,129.96,74.15,129.95,74.25,129.94,74.38,129.90,74.40,129.85,74.58,129.82,74.78,129.86,74.53,129.95,74.08,129.95,73.80,129.89,73.95,129.78,74.10
RZ_9439314_5796,0,7830,51,0,1,129.74,74.10,129.69,74.03,129.71,73.95,129.70,73.80,129.70,73.72,129.70,73.67,129.74,73.70,129.76,73.70,129.79,73.97,129.80,74.28,129.74,74.50,129.56,74.47,129.39,74.50,129.30,74.55,129.35,74.50,129.39,74.42,129.43,74.40,129.44,74.30,129.46,74.20,129.46,74.15,129.47,74.20,129.49,74.20,129.50,74.15,129.46,74.20,129.41,74.22,129.38,74.28,129.38,74.22,129.36,74.35,129.34,74.53,129.24,74.70,129.15,74.67,129.07,74.55,129.06,74.42,129.06,74.45,129.07,74.45,129.00,74.35,128.90,74.28,128.84,74.17,128.91,74.17,128.95,74.20,128.95,74.25,128.93,74.17,128.94,74.05,128.93,73.95,128.88,74.10,128.81,74.28,128.79,74.42,128.80,74.45,128.80,74.45,128.80,74.47,128.79,74.30
RZ_9439314_5797,0,7830,49,0,1,128.78,74.10,128.75,73.90,128.72,73.88,128.65,73.85,128.51,74.08,128.35,74.80,128.22,75.65,128.18,76.30,128.05,76.45,127.94,76.92,127.81,77.40,127.80,78.00,127.79,78.25,127.65,78.67,127.51,78.97,127.38,79.10,127.28,79.08,127.19,79.50,127.08,79.97,127.05,80.47,126.95,80.55,126.85,80.58,126.79,80.60,126.80,80.78,126.81,81.03,126.80,81.33,126.75,81.55,126.71,81.70,126.70,81.85,126.70,81.90,126.67,82.03,126.66,82.15,126.64,82.25,126.62,82.25,126.71,82.22,126.81,82.22,126.89,82.20,126.89,82.17,126.89,82.40,126.90,82.65,126.78,82.97,126.65,83.05,126.53,83.10,126.53,82.75,126.59,82.38,126.64,82.22,126.69,82.47,126.70,82.70,126.71,82.65
RZ_9439314_5798,0,7830,51,0,1,126.69,82.62,126.65,82.60,126.60,82.67,126.59,82.78,126.59,82.85,126.61,82.78,126.62,82.70,126.61,82.72,126.60,82.78,126.59,82.88,126.53,82.90,126.42,82.95,126.34,82.95,126.31,82.97,126.31,82.75,126.31,82.60,126.29,82.45,126.25,82.47,126.24,82.40,126.25,82.38,126.28,82.42,126.28,82.47,126.28,82.47,126.24,82.40,126.20,82.22,126.15,82.10,126.14,82.28,126.15,82.53,126.16,82.75,126.16,82.60,126.15,82.47,126.15,82.38,126.09,82.40,126.05,82.40,126.01,82.47,126.04,82.55,126.04,82.38,126.00,82.12,125.97,81.78,126.05,81.65,126.17,81.50,126.28,81.40,126.22,81.33,126.16,81.30,126.11,81.35,126.08,81.38,126.08,81.38,126.09,81.75,126.10,82.15,126.12,82.60,126.11,82.65
RZ_9439314_5799,0,7830,50,0,1,126.10,82.40,126.06,81.95,126.04,81.50,126.05,81.45,126.11,81.55,126.19,81.62,126.06,81.78,125.91,82.05,125.80,82.30,125.84,82.45,125.89,82.50,125.85,82.55,125.83,82.55,125.79,82.25,125.80,81.92,125.79,81.53,125.79,81.47,125.74,81.40,125.71,81.38,125.69,81.35,125.70,81.35,125.74,81.38,125.75,81.40,125.78,81.38,125.79,81.35,125.81,81.33,125.81,81.45,125.80,81.53,125.74,81.58,125.69,81.72,125.62,81.90,125.61,81.97,125.60,81.90,125.60,81.67,125.62,81.53,125.65,81.38,125.64,81.42,125.60,81.53,125.62,81.58,125.69,81.53,125.67,81.47,125.60,81.45,125.53,81.42,125.54,81.60,125.50,81.80,125.46,81.75,125.50,81.50,125.56,81.20,125.61,81.20,125.58,81.20
RZ_9439314_5800,0,7830,51,0,1,125.54,81.30,125.53,81.33,125.49,81.35,125.44,81.33,125.40,81.30,125.39,81.30,125.46,81.25,125.53,81.20,125.49,81.17,125.40,81.03,125.33,80.88,125.31,80.80,125.30,80.97,125.29,81.15,125.29,81.25,125.30,81.28,125.30,81.30,125.30,81.30,125.35,81.28,125.40,81.20,125.41,81.22,125.33,81.28,125.24,81.17,125.19,81.05,125.19,80.95,125.15,81.03,125.10,81.22,125.05,81.40,125.05,81.55,125.08,81.60,125.10,81.47,125.12,81.42,125.16,81.33,125.20,81.50,125.20,81.60,125.19,81.28,125.19,80.85,125.20,80.42,125.19,80.47,125.17,80.47,125.15,80.45,125.10,80.50,125.06,80.78,125.09,81.03,125.15,81.17,125.14,81.15,124.99,81.20,124.84,81.28,124.81,81.00,124.86,80.65,124.90,80.33
RZ_9439314_5801,0,7830,51,0,1,124.89,80.40,124.88,80.40,124.86,80.35,124.88,80.47,124.89,80.65,124.86,80.85,124.83,80.78,124.79,80.67,124.79,80.55,124.74,80.50,124.65,80.45,124.55,80.47,124.51,80.50,124.51,80.55,124.51,80.55,124.51,80.58,124.51,80.58,124.51,80.60,124.51,80.60,124.49,80.62,124.47,80.65,124.46,80.70,124.44,80.72,124.45,80.78,124.51,80.83,124.59,80.83,124.54,80.78,124.46,80.53,124.35,80.17,124.31,79.85,124.29,79.85,124.25,80.00,124.17,80.15,124.11,80.17,124.10,80.20,124.12,80.12,124.16,80.00,124.16,79.97,124.16,80.05,124.16,80.12,124.15,80.12,124.11,80.12,124.10,80.12,124.10,80.12,124.11,80.10,124.12,80.05,124.11,80.03,124.11,80.08,124.10,80.12,124.10,79.92,124.12,79.67
RZ_9439314_5802,0,7830,51,0,1,124.15,79.60,124.09,79.80,124.00,79.95,123.92,79.88,123.94,79.80,123.95,79.65,123.90,79.55,123.84,79.45,123.74,79.55,123.70,79.67,123.66,79.80,123.66,79.65,123.66,79.45,123.70,79.22,123.72,79.20,123.76,79.20,123.76,79.22,123.76,79.28,123.75,79.35,123.75,79.50,123.75,79.65,123.72,79.53,123.74,79.30,123.74,79.38,123.78,79.67,123.76,80.00,123.75,79.65,123.76,79.30,123.71,79.20,123.65,79.45,123.60,79.65,123.59,79.53,123.55,79.40,123.50,79.45,123.46,79.53,123.44,79.72,123.42,79.85,123.41,79.70,123.42,79.40,123.44,79.12,123.42,79.08,123.36,79.05,123.30,79.10,123.25,79.22,123.31,79.28,123.38,79.22,123.42,79.17,123.42,79.25,123.39,79.30,123.29,79.35,123.19,79.28
RZ_9439314_5803,0,8080,50,250,1,123.12,79.20,123.16,79.28,123.25,79.42,123.33,79.42,123.35,79.25,123.30,79.15,123.24,79.22,123.21,79.28,123.21,79.28,123.12,79.30,123.04,79.10,123.04,78.83,123.14,78.55,123.12,78.85,123.03,79.20,122.92,79.62,123.00,79.70,123.06,79.62,123.08,79.28,123.03,78.97,122.97,78.83,123.00,78.92,123.04,79.17,123.10,79.47,123.12,79.62,123.16,79.62,123.16,79.53,123.09,79.38,122.99,79.25,122.95,78.95,123.01,78.67,123.05,78.53,123.00,78.75,122.94,78.95,122.90,79.05,122.91,79.03,122.94,78.90,122.95,78.80,122.95,78.67,122.95,78.78,122.95,78.88,122.85,78.88,122.75,78.78,122.69,78.50,122.69,78.33,122.69,78.12,122.69,78.10,122.72,78.15,122.79,78.20,122.79,78.33
RZ_9439314_5804,0,8080,50,0,12,122.71,78.35,122.61,78.38,122.59,78.35,122.65,78.33,122.70,78.38,122.74,78.45,122.75,78.47,122.76,78.45,122.76,78.42,122.71,78.42,122.66,78.45,122.60,78.50,122.69,78.55,122.76,78.35,122.81,78.15,122.75,78.05,122.69,78.25,122.59,78.47,122.54,78.50,122.50,78.45,122.55,78.40,122.56,78.47,122.60,78.60,122.61,78.70,122.58,78.83,122.51,78.88,122.44,78.88,122.41,78.78,122.40,78.70,122.40,78.75,122.36,78.80,122.34,78.80,122.33,78.70,122.35,78.58,122.29,78.53,122.22,78.53,122.16,78.58,122.15,78.62,122.15,78.62,122.14,78.50,122.14,78.38,122.16,78.20,122.20,78.12,122.21,78.03,122.20,78.03,122.20,78.08,122.16,78.15,122.14,78.22,122.11,78.25,122.08,78.40
RZ_9439314_5805,0,8080,50,0,12,122.04,78.50,122.01,78.55,122.04,78.47,122.05,78.42,122.04,78.38,122.03,78.38,122.00,78.38,122.01,78.38,122.01,78.38,122.01,78.03,122.01,77.65,122.04,77.40,122.08,77.47,122.11,77.55,122.05,77.67,121.97,77.83,121.90,77.83,121.89,77.70,121.85,77.47,121.84,77.40,121.78,77.38,121.72,77.67,121.67,77.92,121.69,78.05,121.80,77.85,121.91,77.47,122.01,77.17,121.99,77.12,121.97,77.28,121.95,77.40,121.91,77.30,121.88,77.25,121.84,77.25,121.81,77.38,121.78,77.70,121.74,77.95,121.84,77.95,121.97,77.78,121.95,77.62,121.79,77.65,121.67,77.55,121.74,77.30,121.79,76.83,121.79,76.50,121.79,76.58,121.76,76.97,121.75,77.35,121.72,77.42,121.72,77.45,121.70,77.50
RZ_9439314_5806,0,8080,49,0,4,121.69,77.53,121.66,77.45,121.67,77.28,121.69,77.08,121.65,77.17,121.60,77.33,121.55,77.65,121.54,77.80,121.58,78.03,121.64,78.10,121.70,78.12,121.62,78.03,121.53,77.75,121.41,77.50,121.40,77.28,121.35,77.28,121.31,77.28,121.29,77.33,121.30,77.40,121.39,77.45,121.45,77.47,121.49,77.47,121.47,77.17,121.47,76.85,121.49,76.62,121.49,76.70,121.46,76.75,121.44,76.72,121.41,76.67,121.42,76.75,121.42,76.97,121.41,77.28,121.39,77.47,121.36,77.47,121.36,77.42,121.40,77.35,121.44,77.30,121.39,77.33,121.33,77.38,121.26,77.40,121.26,77.20,121.24,77.03,121.20,77.17,121.15,77.53,121.15,77.50,121.16,77.10,121.16,76.85,121.11,77.20,121.03,77.53
RZ_9439314_5807,0,8080,51,0,4,120.94,77.65,120.90,77.55,120.91,77.45,120.95,77.35,121.01,77.15,121.15,77.00,121.26,76.92,121.22,76.95,121.12,77.08,121.01,77.20,121.00,77.30,120.99,77.47,120.97,77.67,121.00,77.75,121.03,77.60,121.06,77.47,121.05,77.50,121.05,77.47,121.11,77.28,121.16,77.05,121.22,77.08,121.14,77.28,121.05,77.50,121.00,77.47,121.01,77.45,121.01,77.42,120.99,77.50,120.99,77.58,121.01,77.45,121.04,77.25,121.03,77.08,121.01,77.08,120.99,77.42,120.95,77.78,120.91,77.88,120.86,77.62,120.84,77.20,120.85,77.08,120.91,76.95,120.99,77.00,121.00,77.00,121.00,77.15,120.97,77.30,120.94,77.33,120.89,77.15,120.88,76.75,120.86,76.50,120.85,76.28,120.85,76.35,120.85,76.47,120.85,76.67
RZ_9439314_5808,0,8080,50,0,4,120.86,76.83,120.86,76.92,120.86,76.95,120.86,76.83,120.84,76.70,120.81,76.58,120.78,76.90,120.76,77.22,120.76,77.50,120.76,77.42,120.76,77.20,120.80,76.95,120.85,76.70,120.84,76.65,120.81,76.60,120.79,76.65,120.76,76.72,120.72,76.85,120.70,76.92,120.70,77.00,120.67,77.05,120.70,77.03,120.74,77.03,120.79,77.03,120.78,77.00,120.76,76.97,120.67,76.97,120.61,76.97,120.61,77.00,120.67,77.05,120.64,77.10,120.56,76.95,120.46,76.75,120.46,76.55,120.53,76.35,120.59,76.25,120.62,76.15,120.59,76.22,120.53,76.33,120.47,76.42,120.44,76.53,120.42,76.53,120.40,76.47,120.38,76.45,120.36,76.40,120.34,76.42,120.34,76.53,120.40,76.53,120.46,76.53,120.53,76.45
RZ_9439314_5809,0,8080,50,0,4,120.53,76.53,120.47,76.60,120.41,76.67,120.38,76.67,120.39,76.60,120.40,76.53,120.39,76.47,120.38,76.50,120.38,76.55,120.38,76.62,120.38,76.72,120.36,76.75,120.35,76.72,120.35,76.67,120.33,76.88,120.30,77.12,120.26,77.28,120.26,77.20,120.26,77.20,120.26,77.30,120.34,77.38,120.41,77.38,120.42,77.00,120.36,76.62,120.29,76.20,120.24,76.10,120.19,76.00,120.16,76.10,120.16,76.25,120.16,76.40,120.16,76.40,120.16,76.50,120.14,76.60,120.11,76.33,120.08,75.92,120.05,75.85,120.04,76.17,120.10,76.53,120.19,76.58,120.28,76.72,120.26,76.97,120.26,77.20,120.26,77.12,120.26,76.72,120.26,76.30,120.22,76.12,120.16,76.15,120.06,75.78,120.00,75.42,119.62,75.12
RZ_9439314_5810,0,8080,50,0,4,119.20,75.28,118.60,75.33,118.26,75.28,117.96,75.03,117.60,74.83,117.09,74.67,116.36,74.30,115.67,73.97,114.97,73.65,114.39,73.70,113.72,73.60,113.33,73.20,112.66,72.88,112.03,72.60,111.19,72.10,110.35,71.62,109.64,71.42,108.96,71.75,108.56,72.00,108.08,72.05,107.69,71.90,107.29,71.55,106.86,70.70,106.38,70.05,105.99,69.50,105.80,69.42,105.69,69.33,105.46,69.42,105.28,69.58,105.01,69.80,104.86,69.92,104.70,69.90,104.55,69.80,104.33,69.72,104.14,69.72,104.05,69.67,104.04,69.58,104.00,69.35,103.95,69.17,103.78,68.92,103.61,68.78,103.50,69.00,103.54,69.33,103.56,69.62,103.58,69.47,103.58,69.35,103.61,69.33,103.65,69.45,103.66,69.60,103.61,69.67
RZ_9439314_5811,0,8080,51,0,4,103.47,69.58,103.38,69.47,103.29,69.40,103.29,69.40,103.29,69.38,103.28,69.55,103.29,69.88,103.29,70.20,103.31,70.03,103.34,69.67,103.35,69.60,103.34,69.90,103.34,70.17,103.35,70.17,103.36,70.05,103.36,69.85,103.33,69.65,103.30,69.58,103.29,69.58,103.29,69.72,103.34,69.85,103.39,69.97,103.44,70.00,103.45,70.05,103.47,70.03,103.51,69.97,103.55,69.80,103.56,69.67,103.58,69.60,103.58,69.65,103.56,69.67,103.54,69.67,103.50,69.70,103.49,69.72,103.54,69.78,103.56,69.97,103.60,70.17,103.59,70.38,103.61,70.30,103.65,70.22,103.69,70.10,103.67,70.05,103.64,70.12,103.61,70.55,103.59,70.97,103.61,71.05,103.64,70.83,103.66,70.65,103.66,70.72,103.65,70.80,103.62,70.85
RZ_9439314_5812,0,8080,51,0,4,103.59,70.75,103.56,70.62,103.46,70.70,103.38,70.90,103.36,71.12,103.42,71.15,103.49,71.12,103.46,71.05,103.46,71.03,103.47,71.17,103.49,71.38,103.49,71.55,103.49,71.47,103.49,71.40,103.46,71.33,103.44,71.30,103.42,71.53,103.40,71.80,103.38,72.05,103.35,72.15,103.36,72.22,103.39,72.08,103.44,71.85,103.46,71.62,103.47,71.53,103.47,71.47,103.47,71.45,103.50,71.53,103.54,71.58,103.59,71.50,103.59,71.40,103.61,71.58,103.64,71.97,103.61,72.40,103.56,72.33,103.53,72.10,103.50,71.88,103.46,71.88,103.44,71.88,103.41,71.88,103.40,71.90,103.36,72.00,103.35,72.15,103.31,72.50,103.28,72.80,103.24,72.95,103.25,72.85,103.25,72.75,103.26,72.75,103.26,72.83,103.26,72.90
RZ_9439314_5813,0,8080,50,0,4,103.26,72.88,103.24,72.75,103.20,72.60,103.15,72.50,103.11,72.83,103.06,73.20,103.05,73.53,103.05,73.42,103.17,73.15,103.29,72.92,103.33,72.78,103.26,72.83,103.22,72.88,103.26,72.75,103.29,72.65,103.25,72.53,103.20,72.53,103.14,72.50,103.10,72.50,103.09,72.55,103.09,72.65,103.15,72.92,103.21,73.15,103.25,73.15,103.21,72.90,103.17,72.65,103.15,72.55,103.14,72.55,103.12,72.62,103.11,72.78,103.11,72.88,103.09,72.90,103.04,72.88,103.00,72.88,103.06,72.92,103.14,72.97,103.16,73.03,103.09,72.97,103.01,72.88,102.99,72.75,103.00,72.70,103.00,73.10,103.00,73.47,103.01,73.58,102.90,73.28,102.76,73.03,102.65,73.05,102.69,73.05,102.78,73.03,102.84,73.00
RZ_9439314_5814,0,8080,50,0,4,102.89,73.00,102.90,73.05,102.92,73.15,102.92,73.33,102.91,73.55,102.91,73.58,102.91,73.55,102.91,73.50,102.90,73.70,102.79,73.88,102.69,73.83,102.58,73.62,102.55,73.40,102.53,73.35,102.54,73.30,102.55,73.35,102.51,73.40,102.49,73.45,102.49,73.42,102.50,73.47,102.53,73.53,102.50,73.62,102.55,73.78,102.60,73.90,102.64,73.95,102.61,73.92,102.60,73.90,102.56,73.95,102.54,74.03,102.51,74.12,102.53,74.17,102.53,74.22,102.50,74.25,102.49,74.22,102.53,74.17,102.55,74.12,102.56,74.00,102.49,73.85,102.42,73.72,102.41,73.65,102.47,73.70,102.53,73.80,102.53,73.80,102.53,73.78,102.47,73.72,102.41,73.75,102.42,73.72,102.47,73.67,102.53,73.67,102.49,73.70
RZ_9439314_5815,0,8080,50,0,4,102.45,73.90,102.42,74.05,102.44,74.22,102.45,74.10,102.46,73.95,102.46,73.85,102.46,73.88,102.49,73.97,102.53,74.05,102.47,73.97,102.38,73.85,102.28,73.75,102.22,73.83,102.24,73.92,102.24,73.97,102.17,73.90,102.11,73.72,101.88,73.62,101.67,73.40,101.25,73.33,101.01,73.30,100.50,73.45,99.86,73.47,99.10,73.42,98.38,73.38,97.72,73.47,96.71,73.55,95.60,73.58,94.38,72.92,93.28,72.30,92.05,71.75,91.01,71.92,89.92,72.10,88.90,72.03,87.67,71.92,86.66,71.65,85.75,71.42,84.97,71.25,84.10,71.25,83.33,71.42,82.44,71.55,81.81,71.55,81.15,71.12,80.55,70.70,79.92,70.30,79.36,70.33,79.01,70.20,78.67,70.10,78.49,69.97,78.29,69.80
RZ_9439314_5816,0,8080,50,0,4,78.16,69.62,78.08,69.50,78.04,69.42,78.00,69.25,77.92,69.10,77.88,69.03,77.62,69.03,77.42,69.00,77.21,68.95,77.19,68.92,77.16,69.05,77.15,69.30,77.09,69.58,77.06,69.12,77.05,68.58,77.08,68.10,77.06,68.17,77.04,68.22,77.01,68.15,77.06,68.08,77.12,68.22,77.19,68.40,77.16,68.60,77.16,68.55,77.12,68.53,77.10,68.50,77.14,68.50,77.20,68.53,77.26,68.58,77.25,68.67,77.24,68.72,77.24,68.72,77.25,68.65,77.26,68.58,77.30,68.55,77.36,68.50,77.42,68.53,77.53,68.55,77.61,68.40,77.70,68.20,77.70,67.90,77.70,67.70,77.70,67.50,77.72,67.72,77.76,68.03,77.81,68.35,77.84,68.53,77.88,68.70,77.89,69.00,77.89,69.10
RZ_9439314_5817,0,8080,50,0,4,77.94,69.17,78.01,69.15,78.10,69.10,78.10,69.10,78.11,69.03,78.12,68.80,78.14,68.58,78.11,68.60,78.10,68.83,78.19,68.83,78.30,68.58,78.41,68.40,78.40,68.50,78.38,68.40,78.36,68.25,78.41,68.05,78.50,68.08,78.56,68.30,78.56,68.53,78.56,68.72,78.60,68.75,78.65,68.75,78.71,68.90,78.75,69.05,78.79,69.22,78.85,69.22,78.91,69.22,78.88,69.20,78.80,69.15,78.72,69.10,78.74,69.10,78.75,68.97,78.78,68.83,78.83,68.70,78.89,68.75,78.95,68.90,79.09,69.00,79.20,69.03,79.30,68.97,79.30,68.92,79.31,68.95,79.33,68.90,79.35,68.80,79.33,68.83,79.30,69.03,79.30,69.22,79.34,69.30,79.39,69.28,79.40,69.50,79.47,69.75
RZ_9439314_5818,0,8080,50,0,4,79.56,69.60,79.66,69.20,79.67,68.90,79.66,69.00,79.65,69.25,79.64,69.42,79.61,69.75,79.70,69.85,79.81,69.65,79.92,69.33,79.94,69.00,79.91,69.08,79.89,69.10,79.90,69.12,79.97,69.08,80.05,69.05,80.11,68.78,80.19,68.60,80.25,68.53,80.30,68.90,80.29,69.17,80.29,69.38,80.29,69.38,80.29,69.28,80.30,69.05,80.30,68.85,80.31,68.85,80.34,68.92,80.36,68.97,80.39,68.90,80.40,68.85,80.42,68.80,80.45,68.83,80.51,68.90,80.59,68.97,80.65,69.05,80.65,68.88,80.66,68.62,80.66,68.38,80.69,68.65,80.71,68.97,80.75,69.15,80.76,68.95,80.78,68.75,80.78,68.92,80.79,69.15,80.81,69.33,80.90,69.30,80.97,69.15,81.04,69.03
RZ_9439314_5819,0,8080,49,0,4,81.06,68.85,81.09,68.78,81.11,68.83,81.11,69.10,81.14,69.38,81.16,69.42,81.20,69.25,81.21,69.08,81.24,68.88,81.29,68.62,81.33,68.40,81.35,68.58,81.36,68.90,81.39,69.12,81.41,69.08,81.42,69.00,81.44,69.03,81.45,69.05,81.44,69.15,81.42,69.20,81.40,69.35,81.50,69.40,81.61,69.08,81.72,68.65,81.76,68.38,81.78,68.50,81.80,68.60,81.80,68.47,81.84,68.35,81.86,68.53,81.86,68.83,81.85,69.15,81.85,69.15,81.88,69.17,81.94,69.17,82.00,69.15,82.04,69.10,82.04,69.03,82.04,68.90,82.04,68.83,82.11,68.92,82.20,69.10,82.28,69.25,82.29,69.17,82.35,69.10,82.41,69.03,82.46,69.05,82.45,69.12,82.45,69.20
RZ_9439314_5820,0,8080,51,0,4,82.46,69.20,82.47,69.15,82.53,68.88,82.62,68.62,82.74,68.65,82.79,68.88,82.79,69.12,82.78,69.35,82.75,69.55,82.75,69.50,82.75,69.25,82.79,68.83,82.84,68.67,82.89,68.53,82.88,68.53,82.94,68.85,82.99,69.17,83.05,69.30,83.11,69.08,83.19,68.88,83.26,68.90,83.26,69.15,83.26,69.38,83.26,69.55,83.30,69.47,83.34,69.42,83.36,69.45,83.36,69.62,83.38,69.75,83.44,69.67,83.51,69.50,83.60,69.28,83.61,69.20,83.60,69.12,83.59,69.10,83.61,69.17,83.62,69.40,83.64,69.65,83.62,69.65,83.67,69.50,83.71,69.53,83.72,69.72,83.79,69.78,83.83,69.60,83.85,69.38,83.81,69.33,83.81,69.40,83.85,69.47,83.90,69.55,83.92,69.60,83.91,69.75
RZ_9439314_5821,0,8080,51,0,4,83.90,69.90,83.95,69.95,84.01,70.03,84.14,70.08,84.19,70.05,84.25,70.03,84.25,69.97,84.25,70.10,84.29,70.25,84.33,70.25,84.36,70.12,84.39,69.97,84.41,69.97,84.45,70.12,84.46,70.28,84.47,70.42,84.53,70.35,84.59,70.15,84.66,69.97,84.70,69.62,84.71,69.45,84.71,69.60,84.72,69.90,84.74,70.20,84.79,70.20,84.83,70.20,84.83,70.20,84.79,70.20,84.83,70.22,84.91,70.22,84.99,70.33,84.99,70.50,84.97,70.70,84.97,70.83,84.97,70.85,85.00,70.85,85.10,70.78,85.21,70.60,85.28,70.45,85.25,70.35,85.24,70.35,85.24,70.40,85.26,70.42,85.33,70.42,85.38,70.50,85.40,70.55,85.39,70.62,85.38,70.62,85.35,70.67,85.33,70.72,85.36,70.83
RZ_9439314_5822,0,8080,51,0,4,85.42,70.85,85.49,70.83,85.49,70.80,85.53,70.75,85.56,70.62,85.61,70.50,85.62,70.42,85.65,70.55,85.70,70.90,85.74,71.17,85.79,71.25,85.81,71.05,85.84,70.95,85.85,71.03,85.86,70.97,85.89,70.70,85.90,70.42,85.92,70.40,85.90,70.67,85.88,70.92,85.84,71.03,85.84,70.88,85.91,70.80,85.99,70.78,86.05,70.83,86.05,70.83,86.03,70.72,86.00,70.70,86.06,70.72,86.16,70.78,86.26,70.72,86.26,70.65,86.26,70.72,86.29,70.92,86.30,70.90,86.33,70.67,86.30,70.47,86.28,70.50,86.24,70.72,86.26,70.95,86.31,71.10,86.38,71.08,86.41,71.20,86.44,71.60,86.46,72.03,86.49,72.25,86.51,72.12,86.55,72.00,86.58,71.75,86.60,71.53,86.62,71.30
RZ_9439314_5823,0,8080,100,0,0,86.65,71.45,86.71,71.60,86.78,71.78,86.80,71.80,86.80,71.95,86.79,72.05,86.78,72.12,86.79,72.10,86.86,72.03,86.94,71.97,87.01,71.92,87.01,72.05,86.97,72.20,86.94,72.33,86.90,72.33,86.91,72.28,86.89,72.25,86.84,72.28,86.76,72.20,86.75,72.12,86.80,72.12,86.94,72.28,87.08,72.40,87.15,72.38,87.15,72.30,87.15,72.25,87.15,72.28,87.16,72.12,87.19,72.00,87.21,72.03,87.20,72.17,87.16,72.38,87.25,72.42,87.38,72.47,87.50,72.30,87.53,72.10,87.53,72.22,87.53,72.55,87.53,72.70,87.55,72.55,87.56,72.53,87.59,72.62,87.65,72.62,87.69,72.47,87.71,72.35,87.71,72.30,87.74,72.03,87.76,71.78,87.76,71.78,87.74,72.17,87.71,72.60,87.71,72.65,87.72,72.38,87.76,72.05,87.80,71.90,87.85,71.83,87.88,71.80,87.89,71.83,87.89,71.88,87.89,71.92,87.88,71.90,87.85,71.95,87.84,72.17,87.89,72.42,87.97,72.47,88.08,72.35,88.05,72.30,88.01,72.33,87.95,72.35,87.92,72.30,87.94,72.28,88.01,72.25,88.14,72.28,88.25,72.30,88.34,72.28,88.36,72.28,88.36,72.28,88.35,72.35,88.36,72.38,88.38,72.42,88.38,72.53,88.45,72.65,88.54,72.53,88.66,72.25,88.71,71.97,88.65,71.97,88.55,71.97,88.42,71.97,88.39,72.00,88.40,72.08,88.41,72.12,88.44,72.20,88.42,72.22,88.50,72.47,88.61,72.62,88.71,72.75,88.75,72.70,88.75,72.72,88.75,72.75,88.74,72.72
RZ_9439314_5824,0,8080,50,0,0,88.71,72.65,88.70,72.55,88.74,72.40,88.79,72.25,88.84,72.15,88.85,72.22,88.81,72.55,88.85,72.85,88.90,72.97,88.95,72.85,88.95,72.72,88.92,72.78,88.92,72.83,88.95,72.85,88.95,72.80,88.95,72.78,88.91,72.75,88.91,72.75,88.96,72.72,89.01,72.72,89.06,72.72,89.06,72.72,89.05,72.75,89.06,72.75,89.08,72.75,89.10,72.78,89.10,72.78,89.10,72.78,89.12,72.92,89.14,73.10,89.16,73.10,89.19,72.95,89.20,72.83,89.25,72.80,89.30,72.80,89.33,72.80,89.30,72.80,89.28,72.80,89.34,72.75,89.42,72.67,89.47,72.62,89.45,72.58,89.45,72.55,89.46,72.72,89.47,72.90,89.44,73.15,89.44,73.20,89.45,73.22,89.45,73.20,89.47,73.03
RZ_9439314_5825,0,8080,49,0,0,89.49,72.90,89.50,72.90,89.49,73.03,89.47,73.03,89.49,72.85,89.55,72.65,89.60,72.60,89.67,72.67,89.72,72.80,89.76,72.83,89.78,72.83,89.76,72.83,89.75,72.80,89.74,72.80,89.76,72.80,89.79,72.67,89.79,72.53,89.75,72.47,89.76,72.58,89.85,72.70,89.95,72.70,89.99,72.78,89.97,72.83,89.94,72.95,89.92,73.08,89.96,73.17,90.03,73.20,90.03,73.12,89.96,73.10,89.91,73.05,89.91,73.08,90.00,73.10,90.08,73.15,90.14,73.12,90.12,73.05,90.06,73.00,90.00,72.97,89.95,73.00,89.94,73.05,90.10,73.08,90.26,72.95,90.39,72.67,90.35,72.42,90.31,72.38,90.31,72.47,90.33,72.55,90.31,72.58,90.30,72.62,90.24,72.65
RZ_9439314_5826,0,8080,51,0,0,90.20,72.67,90.26,72.62,90.38,72.60,90.45,72.67,90.41,72.78,90.36,72.75,90.34,72.62,90.33,72.55,90.31,72.58,90.30,72.62,90.31,72.65,90.33,72.70,90.35,72.75,90.42,72.72,90.46,72.70,90.47,72.67,90.44,72.67,90.41,72.65,90.41,72.65,90.42,72.67,90.46,72.58,90.49,72.50,90.49,72.40,90.58,72.40,90.67,72.35,90.76,72.30,90.72,72.40,90.69,72.55,90.67,72.70,90.69,72.70,90.70,72.70,90.70,72.70,90.70,72.72,90.70,72.75,90.69,72.70,90.69,72.60,90.66,72.50,90.64,72.60,90.64,72.72,90.65,72.78,90.67,72.70,90.69,72.62,90.76,72.62,90.84,72.62,90.91,72.60,90.90,72.60,90.89,72.55,90.88,72.53,90.88,72.50,90.89,72.47,90.91,72.47
RZ_9439314_5827,0,8080,51,0,0,90.92,72.45,90.91,72.42,90.89,72.47,90.88,72.53,90.88,72.58,90.88,72.60,90.89,72.67,90.95,72.90,90.97,73.10,91.01,73.20,91.01,73.05,91.04,72.92,91.06,72.85,91.11,72.72,91.16,72.60,91.20,72.47,91.17,72.60,91.14,72.72,91.16,72.90,91.21,72.97,91.26,73.05,91.26,73.22,91.29,73.28,91.31,73.30,91.31,73.05,91.31,72.85,91.30,72.67,91.26,72.80,91.21,72.85,91.14,72.88,91.12,72.70,91.14,72.58,91.21,72.50,91.29,72.53,91.30,72.55,91.29,72.58,91.31,72.55,91.33,72.30,91.35,72.05,91.39,72.00,91.44,72.12,91.47,72.25,91.46,72.12,91.41,72.10,91.39,72.05,91.44,72.03,91.50,72.03,91.58,72.08,91.56,72.17,91.59,72.25,91.61,72.42
RZ_9439314_5828,0,8080,100,0,1,91.64,72.53,91.65,72.58,91.66,72.53,91.66,72.53,91.62,72.60,91.59,72.75,91.54,72.85,91.54,72.75,91.53,72.53,91.51,72.33,91.49,72.33,91.55,72.35,91.64,72.38,91.72,72.38,91.72,72.40,91.70,72.42,91.66,72.47,91.64,72.50,91.65,72.42,91.66,72.35,91.72,72.28,91.78,72.30,91.84,72.33,91.86,72.45,91.90,72.53,91.94,72.58,91.97,72.53,91.92,72.50,91.89,72.53,91.91,72.58,91.99,72.33,92.05,72.05,92.05,71.88,92.04,71.95,92.10,72.03,92.16,71.95,92.17,71.88,92.14,71.78,92.14,71.72,92.17,71.58,92.22,71.50,92.22,71.50,92.21,71.75,92.20,72.00,92.22,72.30,92.26,72.42,92.28,72.55,92.26,72.22,92.25,71.88,92.30,71.47,92.34,71.40,92.39,71.58,92.41,71.80,92.42,72.05,92.40,72.12,92.38,72.17,92.39,72.25,92.41,72.22,92.47,72.25,92.51,72.17,92.53,72.10,92.49,72.03,92.47,72.08,92.51,72.12,92.54,72.25,92.54,72.42,92.53,72.55,92.49,72.58,92.46,72.55,92.51,72.42,92.58,72.22,92.65,72.05,92.66,72.17,92.64,72.40,92.62,72.62,92.61,72.65,92.62,72.72,92.64,72.80,92.64,73.03,92.67,73.15,92.71,73.08,92.81,72.78,92.88,72.50,92.84,72.45,92.70,72.47,92.58,72.50,92.60,72.53,92.67,72.53,92.83,72.53,92.91,72.50,92.96,72.62,92.90,72.78,92.85,72.75,92.80,72.60,92.76,72.45,92.71,72.53,92.78,72.62,92.88,72.72,92.97,72.78,92.99,72.83
RZ_9439314_5829,0,8080,49,0,1,92.96,72.90,92.92,72.75,92.91,72.50,92.90,72.35,92.91,72.42,92.96,72.50,93.01,72.47,93.06,72.50,93.08,72.55,93.09,72.60,93.12,72.62,93.19,72.60,93.28,72.55,93.31,72.50,93.30,72.47,93.25,72.47,93.26,72.67,93.31,72.90,93.35,73.05,93.34,72.92,93.35,72.80,93.36,72.75,93.35,72.80,93.34,72.85,93.30,72.90,93.26,72.90,93.26,72.92,93.33,72.90,93.39,72.75,93.45,72.62,93.50,72.50,93.56,72.55,93.60,72.55,93.62,72.58,93.64,72.60,93.64,72.60,93.62,72.62,93.61,72.62,93.61,72.58,93.60,72.50,93.59,72.42,93.59,72.20,93.59,72.00,93.66,71.97,93.75,72.12,93.83,72.25,93.83,72.17,93.83,72.15,93.84,72.12
RZ_9439314_5830,0,8080,51,0,1,93.86,72.28,93.89,72.40,93.92,72.55,93.94,72.53,93.95,72.53,93.96,72.47,93.96,72.40,93.99,72.35,94.01,72.28,94.05,72.22,94.09,72.20,94.11,72.28,94.12,72.40,94.14,72.50,94.15,72.35,94.15,72.17,94.17,72.22,94.19,72.45,94.20,72.62,94.20,72.60,94.19,72.60,94.19,72.62,94.19,72.65,94.19,72.65,94.20,72.58,94.20,72.53,94.21,72.47,94.22,72.53,94.22,72.58,94.21,72.62,94.21,72.60,94.24,72.55,94.28,72.38,94.33,72.22,94.38,72.28,94.40,72.45,94.44,72.45,94.49,72.30,94.51,72.15,94.56,72.17,94.61,72.03,94.65,71.85,94.72,72.12,94.83,72.58,94.91,73.45,94.92,74.22,94.94,75.12,95.00,75.67,95.06,75.85,95.09,76.10,95.08,76.25
RZ_9439314_5831,0,8080,50,0,1,95.08,76.42,95.08,76.47,95.08,76.50,95.09,76.55,94.99,76.95,94.88,77.33,94.81,77.67,94.85,77.67,94.88,77.62,94.86,77.53,94.86,77.42,94.88,77.38,94.89,77.42,94.89,77.53,94.89,77.72,94.88,77.85,94.91,77.90,94.94,77.88,94.95,78.08,94.94,78.28,94.94,78.47,94.97,78.47,95.03,78.53,95.04,78.60,95.04,78.62,95.00,78.62,94.96,78.58,94.92,78.65,94.92,78.75,94.94,78.75,94.96,78.65,94.97,78.60,94.99,78.67,94.99,78.72,94.97,78.75,94.99,78.83,95.01,78.92,95.00,79.05,94.95,79.10,94.89,79.12,94.92,79.15,94.99,79.25,95.03,79.33,95.01,79.40,95.00,79.38,95.04,79.38,95.08,79.38,95.12,79.35,95.12,79.25,95.11,79.08
RZ_9439314_5832,0,8080,50,0,1,95.10,78.97,95.06,78.95,95.03,79.00,95.00,79.05,94.94,79.05,94.89,79.08,94.85,79.15,94.86,79.20,94.89,79.28,94.89,79.28,94.90,78.97,94.89,78.70,94.85,78.62,94.85,78.90,94.89,79.15,94.91,79.28,94.89,79.38,94.86,79.50,94.88,79.55,94.89,79.53,94.90,79.47,94.90,79.38,94.91,79.33,94.94,79.28,95.04,79.17,95.14,79.00,95.14,78.80,95.05,78.75,94.96,78.75,94.96,78.78,94.95,78.75,94.95,78.72,94.96,78.70,94.99,78.72,95.00,78.65,95.08,78.53,95.16,78.38,95.25,78.33,95.24,78.30,95.20,78.22,95.17,78.12,95.16,78.28,95.15,78.53,95.17,78.60,95.20,78.45,95.17,78.22,95.14,78.17,95.09,78.42,95.09,78.72,95.04,79.00
RZ_9439314_5833,0,8080,50,0,1,94.99,78.90,94.95,78.80,94.96,78.75,94.96,78.60,94.96,78.50,94.96,78.45,94.94,78.60,94.94,78.72,94.92,78.72,94.94,78.70,94.91,78.65,94.85,78.67,94.80,78.67,94.89,78.53,95.00,78.38,95.09,78.22,95.04,78.25,95.01,78.40,94.99,78.53,94.96,78.65,94.92,78.67,94.89,78.70,94.97,78.55,95.09,78.30,95.16,78.08,95.06,78.00,94.96,78.00,94.90,78.00,94.91,78.03,94.94,78.05,94.95,78.08,94.96,77.97,94.95,77.90,94.94,77.83,94.95,77.88,94.97,77.95,94.99,78.17,95.00,78.35,95.04,78.50,95.09,78.50,95.10,78.42,95.10,78.35,95.11,78.25,95.12,78.30,95.14,78.35,95.15,78.45,95.16,78.50,95.15,78.45,95.11,78.38,95.03,78.33
RZ_9439314_5834,0,8080,50,0,1,94.94,78.33,94.99,78.33,95.08,78.42,95.16,78.55,95.19,78.53,95.20,78.40,95.20,78.47,95.20,78.67,95.20,78.75,95.16,78.62,95.14,78.50,95.08,78.53,95.05,78.55,95.01,78.50,94.99,78.45,95.00,78.38,95.04,78.33,95.09,78.28,95.12,78.28,95.14,78.30,95.19,78.38,95.21,78.42,95.25,78.35,95.26,78.17,95.26,78.10,95.25,78.15,95.24,78.25,95.24,78.35,95.24,78.42,95.24,78.58,95.25,78.75,95.25,78.95,95.26,79.05,95.25,79.08,95.24,79.03,95.22,79.03,95.24,79.03,95.26,78.97,95.29,78.90,95.31,78.85,95.31,78.85,95.30,78.85,95.31,78.80,95.34,78.72,95.35,78.83,95.35,78.95,95.33,79.08,95.31,79.10,95.30,79.12,95.36,79.15
RZ_9439314_5835,0,8080,50,0,1,95.44,79.15,95.51,79.10,95.50,79.08,95.47,79.05,95.46,79.05,95.46,79.03,95.46,78.95,95.46,78.83,95.51,78.75,95.56,78.75,95.61,78.75,95.61,78.72,95.61,78.70,95.61,78.58,95.61,78.40,95.66,78.20,95.70,78.05,95.74,78.15,95.72,78.33,95.72,78.67,95.74,78.88,95.72,79.08,95.72,79.08,95.72,78.92,95.76,78.72,95.83,78.53,95.86,78.47,95.89,78.55,95.89,78.62,95.89,78.75,95.91,78.83,95.96,78.90,96.01,78.90,96.01,79.22,96.06,79.58,96.12,80.00,96.17,80.35,96.15,81.22,96.17,82.03,96.26,82.83,96.45,83.83,96.58,84.85,96.64,85.67,96.60,85.80,96.54,87.00,96.49,88.22,96.44,89.78,96.36,90.42,96.21,91.47,96.08,92.40
RZ_9439314_5836,0,8080,49,0,1,95.99,93.40,95.99,93.95,95.95,94.75,95.89,95.25,95.83,95.75,95.78,96.47,95.74,97.22,95.67,97.97,95.61,98.00,95.56,97.95,95.50,97.92,95.45,98.28,95.46,98.65,95.51,99.05,95.59,99.05,95.61,99.30,95.61,99.75,95.60,100.17,95.70,100.47,95.83,100.60,95.94,100.72,95.97,100.70,96.05,100.65,96.11,100.70,96.04,100.80,95.92,100.95,95.85,101.08,95.88,101.35,96.01,101.47,96.12,101.58,96.26,101.42,96.29,101.38,96.29,101.53,96.30,101.70,96.30,101.97,96.31,102.05,96.30,102.12,96.35,102.12,96.39,102.20,96.44,102.30,96.44,102.38,96.44,102.40,96.41,102.25,96.36,102.10,96.33,101.97,96.31,101.92,96.33,101.83,96.33,101.83,96.34,101.95
RZ_9439314_5837,0,8080,51,0,1,96.36,102.17,96.40,102.33,96.44,102.38,96.51,102.35,96.59,102.20,96.64,102.03,96.64,101.88,96.62,101.88,96.71,101.80,96.81,101.72,96.91,101.62,96.91,101.62,96.91,101.65,96.91,101.67,96.89,101.67,96.86,101.67,96.84,101.72,96.90,101.80,96.97,101.90,97.03,101.90,97.01,101.83,97.06,101.72,97.15,101.65,97.24,101.55,97.29,101.45,97.30,101.35,97.31,101.35,97.38,101.33,97.44,101.33,97.49,101.33,97.47,101.38,97.47,101.42,97.49,101.28,97.50,101.05,97.50,101.03,97.50,101.28,97.50,101.45,97.54,101.42,97.59,101.53,97.62,101.65,97.65,101.92,97.65,102.03,97.71,102.05,97.76,102.00,97.80,101.92,97.80,101.92,97.79,101.85,97.76,101.72,97.75,101.60,97.81,101.45,97.88,101.40
RZ_9439314_5838,0,8080,50,0,1,97.97,101.35,98.00,101.33,98.09,101.35,98.14,101.40,98.19,101.38,98.19,101.30,98.20,101.38,98.21,101.53,98.21,101.55,98.24,101.45,98.28,101.35,98.30,101.45,98.31,101.58,98.30,101.58,98.30,101.38,98.31,101.17,98.33,101.12,98.36,101.20,98.39,101.42,98.40,101.65,98.40,101.85,98.40,101.80,98.41,101.70,98.42,101.60,98.46,101.47,98.47,101.33,98.47,101.20,98.53,101.28,98.56,101.42,98.62,101.55,98.65,101.60,98.66,101.58,98.65,101.53,98.66,101.45,98.66,101.40,98.66,101.38,98.67,101.35,98.67,101.35,98.70,101.28,98.74,101.12,98.81,101.00,98.88,100.95,98.94,100.95,98.91,100.95,98.86,100.95,98.88,101.03,98.91,101.10,98.94,101.17,98.95,101.20,98.99,100.88
RZ_9439314_5839,0,8080,50,0,1,99.05,100.53,99.10,100.12,99.11,100.05,99.08,100.45,99.08,100.92,99.09,101.40,99.10,101.42,99.12,101.35,99.14,101.20,99.15,100.95,99.12,100.75,99.17,100.62,99.24,100.60,99.31,100.53,99.31,100.47,99.31,100.50,99.31,100.53,99.30,100.58,99.28,100.55,99.31,100.60,99.36,100.65,99.42,100.67,99.44,100.67,99.44,100.58,99.46,100.40,99.49,100.22,99.51,100.30,99.54,100.47,99.56,100.65,99.60,100.65,99.61,100.45,99.64,100.25,99.65,100.08,99.64,100.10,99.64,100.08,99.69,100.03,99.75,100.00,99.78,100.17,99.74,100.38,99.71,100.47,99.78,100.38,99.84,100.28,99.91,100.30,99.85,100.30,99.80,100.38,99.72,100.45,99.71,100.50,99.71,100.45,99.74,100.42,99.86,100.45
RZ_9439314_5840,0,8080,50,0,1,99.96,100.50,100.03,100.40,99.99,100.30,99.95,100.17,99.94,100.15,99.92,99.95,99.91,99.78,99.90,99.78,99.90,99.95,100.00,100.08,100.11,99.92,100.22,99.80,100.24,99.72,100.26,99.72,100.28,99.62,100.29,99.55,100.33,99.67,100.34,99.83,100.35,99.97,100.33,99.92,100.36,99.67,100.40,99.47,100.45,99.22,100.58,99.15,100.70,99.30,100.76,99.50,100.71,99.67,100.70,99.65,100.75,99.55,100.80,99.50,100.81,99.42,100.80,99.30,100.76,99.17,100.76,98.97,100.75,98.92,100.74,98.85,100.76,98.85,100.79,98.78,100.81,98.72,100.80,98.65,100.78,98.62,100.75,98.65,100.71,99.08,100.69,99.53,100.69,99.92,100.75,99.95,100.80,99.90,100.85,99.83,100.89,99.72,100.91,99.62
RZ_9439314_5841,0,8080,50,0,1,100.94,99.42,100.95,99.22,100.95,99.15,100.94,99.15,100.92,99.15,100.94,98.97,100.96,98.80,100.99,98.58,101.03,98.55,101.05,98.50,101.09,98.45,101.09,98.55,101.09,98.65,101.11,98.67,101.15,98.60,101.20,98.53,101.22,98.53,101.26,98.50,101.22,98.55,101.19,98.65,101.20,98.72,101.25,98.47,101.30,98.22,101.30,98.03,101.29,98.15,101.29,98.25,101.30,98.30,101.38,98.33,101.45,98.38,101.50,98.40,101.49,98.55,101.51,98.70,101.54,98.55,101.56,98.25,101.54,97.95,101.58,97.95,101.62,97.92,101.67,97.92,101.69,97.90,101.70,97.90,101.71,98.08,101.72,98.28,101.74,98.42,101.78,98.30,101.79,98.17,101.80,98.17,101.75,98.22,101.70,98.25,101.64,98.20,101.62,98.20
RZ_9439314_5842,0,8080,50,0,1,101.60,98.22,101.60,98.35,101.71,98.47,101.88,98.47,102.04,98.38,102.05,98.28,102.00,98.30,101.95,98.33,101.96,98.33,101.96,98.33,101.97,98.33,102.05,98.10,102.12,97.90,102.21,97.67,102.20,97.70,102.16,97.78,102.14,97.85,102.09,98.12,102.08,98.30,102.08,98.20,102.09,97.92,102.12,97.67,102.16,97.72,102.20,97.78,102.21,97.60,102.20,97.42,102.19,97.22,102.21,97.12,102.25,97.00,102.33,97.17,102.38,97.42,102.42,97.58,102.41,97.38,102.41,97.17,102.44,97.12,102.47,97.17,102.53,97.20,102.54,97.33,102.53,97.45,102.51,97.60,102.51,97.62,102.51,97.65,102.51,97.40,102.53,97.15,102.55,96.80,102.60,96.70,102.62,96.83,102.65,97.08,102.61,97.33,102.59,97.35
RZ_9439314_5843,0,8330,51,250,1,102.62,97.28,102.67,97.15,102.75,97.03,102.76,96.95,102.78,96.90,102.81,96.95,102.83,97.05,102.85,96.92,102.75,96.72,102.66,96.55,102.58,96.72,102.61,96.85,102.72,96.95,102.81,96.92,102.92,96.83,102.96,96.72,102.95,96.67,102.91,96.72,102.86,96.78,102.89,96.95,102.92,97.15,102.96,97.30,102.99,97.20,102.99,97.05,102.97,97.05,102.97,97.10,103.01,96.75,103.08,96.33,103.19,96.12,103.26,96.38,103.24,96.65,103.16,96.55,103.16,96.45,103.24,96.20,103.30,96.05,103.30,96.33,103.29,96.72,103.30,97.20,103.34,97.25,103.36,97.08,103.36,96.88,103.33,96.65,103.30,96.70,103.30,96.78,103.33,96.85,103.38,96.80,103.45,96.72,103.51,96.80,103.55,96.97,103.56,96.83,103.60,96.50
RZ_9439314_5844,0,8330,50,0,1,103.61,96.15,103.58,96.12,103.53,96.08,103.53,96.00,103.59,95.90,103.64,95.83,103.62,95.78,103.62,95.75,103.61,95.78,103.58,95.88,103.55,95.95,103.50,96.00,103.49,96.15,103.56,96.30,103.64,96.45,103.72,96.45,103.75,96.47,103.79,96.50,103.83,96.42,103.85,96.28,103.83,96.10,103.80,96.00,103.85,95.95,103.92,96.17,103.99,96.40,104.01,96.50,104.05,96.20,104.09,95.88,104.09,96.05,104.05,96.42,104.00,96.78,103.92,96.78,103.90,96.75,103.89,96.70,103.91,96.62,103.94,96.50,104.00,96.38,104.05,96.33,104.12,96.33,104.14,96.33,104.16,96.20,104.16,96.03,104.20,95.85,104.20,95.95,104.20,96.10,104.19,96.25,104.20,96.40,104.22,96.53,104.17,96.65,104.14,96.55
RZ_9439314_5845,0,8330,51,0,1,104.16,96.45,104.24,96.33,104.30,96.33,104.30,96.33,104.31,96.33,104.34,96.30,104.38,96.33,104.40,96.70,104.42,97.05,104.46,97.22,104.50,97.08,104.50,96.75,104.50,96.58,104.50,96.20,104.51,96.00,104.60,96.03,104.67,96.22,104.69,96.45,104.62,96.47,104.61,96.40,104.65,96.30,104.61,96.40,104.54,96.53,104.49,96.65,104.53,96.58,104.56,96.60,104.53,96.88,104.47,97.12,104.42,97.50,104.42,97.60,104.44,97.75,104.49,97.83,104.55,97.53,104.59,97.12,104.64,96.70,104.70,96.55,104.75,96.47,104.79,96.38,104.81,96.38,104.84,96.40,104.85,96.47,104.88,96.60,104.88,96.85,104.86,97.05,104.85,97.22,104.86,97.25,104.88,97.22,104.89,97.17,104.91,97.12,104.92,97.20,104.94,97.28
RZ_9439314_5846,0,8330,50,0,1,104.95,97.33,104.95,97.25,104.99,97.25,105.01,97.35,104.97,97.50,104.90,97.67,104.84,97.80,104.83,97.65,104.83,97.42,104.91,97.12,104.99,97.10,105.11,97.22,105.15,97.40,105.08,97.58,104.96,97.45,104.95,97.33,105.04,97.22,105.14,97.28,105.14,97.38,105.16,97.47,105.17,97.67,105.12,97.83,105.09,97.95,105.00,97.95,104.96,97.78,104.91,97.62,104.89,97.50,104.88,97.50,104.90,97.47,105.01,97.38,105.10,97.30,105.17,97.38,105.16,97.53,105.14,97.62,105.12,97.62,105.14,97.60,105.15,97.50,105.15,97.35,105.17,97.22,105.17,97.65,105.20,98.17,105.20,98.75,105.22,98.83,105.22,98.95,105.28,99.00,105.33,98.95,105.38,98.78,105.39,98.33,105.42,97.95,105.47,97.65
RZ_9439314_5847,0,8330,50,0,12,105.45,97.78,105.39,97.92,105.33,98.10,105.31,98.12,105.35,98.12,105.39,98.17,105.41,98.25,105.41,98.33,105.40,98.35,105.38,98.38,105.36,98.38,105.38,98.40,105.39,98.40,105.38,98.53,105.35,98.58,105.36,98.60,105.40,98.55,105.42,98.47,105.41,98.42,105.39,98.30,105.38,98.20,105.36,98.15,105.36,98.20,105.36,98.25,105.35,98.30,105.34,98.45,105.33,98.60,105.29,98.62,105.25,98.58,105.24,98.47,105.26,98.40,105.29,98.35,105.30,98.50,105.28,98.67,105.26,98.62,105.31,98.40,105.38,98.17,105.41,98.20,105.40,98.17,105.39,98.15,105.41,98.15,105.41,98.28,105.42,98.38,105.46,98.40,105.51,98.45,105.51,98.62,105.46,98.78,105.42,98.83,105.44,98.90,105.45,99.08
RZ_9439314_5848,0,8330,50,0,4,105.47,99.30,105.50,99.45,105.53,99.38,105.56,99.25,105.60,99.08,105.65,98.95,105.67,98.83,105.61,98.80,105.55,98.83,105.49,98.88,105.49,98.88,105.47,98.78,105.47,98.65,105.50,98.80,105.53,99.08,105.51,99.45,105.47,99.58,105.47,99.50,105.55,99.30,105.62,99.15,105.66,99.17,105.65,99.20,105.61,99.17,105.56,99.12,105.51,99.25,105.51,99.42,105.50,99.58,105.50,99.42,105.42,99.28,105.39,99.08,105.35,99.05,105.35,99.05,105.45,99.17,105.59,99.28,105.71,99.35,105.69,99.35,105.62,99.38,105.58,99.40,105.60,99.42,105.61,99.45,105.61,99.47,105.62,99.50,105.62,99.55,105.61,99.70,105.59,99.80,105.56,99.70,105.60,99.45,105.67,99.25,105.74,99.28,105.75,99.30
RZ_9439314_5849,0,8330,50,0,4,105.79,99.12,105.81,98.95,105.84,98.70,105.81,98.60,105.80,98.55,105.80,98.60,105.83,98.78,105.83,98.92,105.83,99.08,105.81,99.08,105.81,98.90,105.81,98.72,105.81,98.67,105.81,98.83,105.79,98.90,105.76,98.85,105.76,98.80,105.80,98.80,105.84,98.80,105.81,99.03,105.84,99.28,105.86,99.20,105.90,98.88,105.91,98.53,105.89,98.47,105.86,98.65,105.90,98.92,105.96,99.20,106.04,99.03,106.05,98.80,106.05,98.67,106.05,98.80,106.01,98.85,105.99,98.83,105.96,98.67,105.96,98.62,105.94,98.55,105.90,98.50,105.86,98.67,105.90,98.90,105.96,99.15,106.01,99.15,105.94,99.20,105.86,99.20,105.81,98.97,105.85,98.70,105.90,98.65,106.00,98.85,106.09,98.92,106.12,98.80
RZ_9439314_5850,0,8330,50,0,4,106.10,98.67,106.06,98.67,106.04,98.67,106.06,98.58,106.10,98.47,106.14,98.53,106.14,98.65,106.14,98.80,106.17,98.80,106.22,98.78,106.26,98.90,106.28,99.00,106.29,99.22,106.25,99.28,106.19,99.33,106.16,99.05,106.19,98.80,106.15,98.60,106.09,98.67,105.96,98.75,105.86,98.72,105.75,98.62,105.49,98.70,105.17,98.83,104.78,98.97,104.44,99.58,103.83,100.25,103.25,100.92,102.51,101.17,101.84,101.83,101.04,102.45,100.15,103.58,99.35,104.33,98.33,105.53,97.42,106.47,96.42,108.25,95.66,109.62,94.88,110.92,94.25,111.80,93.62,113.08,92.90,114.50,92.24,116.10,91.41,117.80,90.81,119.15,89.95,120.70,89.12,121.67,88.15,122.62,87.39,123.97,86.67,125.35,86.21,127.03
RZ_9439314_5851,0,8330,50,0,4,85.70,128.05,85.45,129.25,85.12,130.05,84.95,131.47,84.80,132.70,84.76,134.22,84.76,134.70,84.75,135.45,84.79,135.88,84.84,136.15,84.94,136.18,85.05,136.20,85.20,136.18,85.34,136.43,85.40,136.68,85.44,136.78,85.45,136.62,85.44,136.53,85.45,136.68,85.47,136.82,85.53,136.93,85.58,137.00,85.56,137.10,85.55,137.20,85.55,137.25,85.62,137.32,85.69,137.40,85.72,137.47,85.72,137.45,85.72,137.40,85.72,137.30,85.74,137.07,85.75,136.85,85.76,136.65,85.80,136.57,85.86,136.85,85.91,137.20,85.97,137.32,86.01,137.10,86.05,136.90,86.05,136.70,86.05,136.50,86.06,136.25,86.08,136.18,86.09,136.07,86.15,136.05,86.20,136.05,86.31,136.05,86.38,136.05,86.39,136.03
RZ_9439314_5852,0,8330,50,0,4,86.33,136.03,86.28,136.00,86.24,135.97,86.20,135.93,86.31,135.90,86.46,135.88,86.56,135.88,86.53,136.00,86.47,136.12,86.45,136.22,86.45,136.22,86.50,136.18,86.56,136.12,86.56,135.80,86.54,135.47,86.62,135.20,86.74,135.20,86.81,135.28,86.76,135.32,86.70,135.38,86.70,135.35,86.70,135.18,86.71,134.97,86.79,134.85,86.85,134.75,86.91,134.65,86.94,134.57,86.95,134.60,86.96,134.47,86.96,134.32,86.95,134.15,86.97,134.10,86.99,134.03,87.01,133.97,87.08,133.95,87.12,134.00,87.19,134.10,87.19,134.10,87.20,134.05,87.21,134.32,87.12,134.68,87.05,134.72,87.00,134.47,87.08,134.15,87.14,134.12,87.16,134.18,87.22,134.25,87.29,134.35,87.34,134.40,87.33,134.43
RZ_9439314_5853,0,8330,50,0,4,87.30,134.53,87.26,134.60,87.26,134.60,87.29,134.55,87.31,134.53,87.34,134.47,87.35,134.38,87.39,134.28,87.44,134.22,87.47,134.12,87.47,133.97,87.46,134.07,87.47,134.32,87.50,134.55,87.51,134.45,87.49,134.20,87.47,133.97,87.49,133.85,87.49,133.93,87.55,134.00,87.62,134.03,87.71,134.03,87.74,134.00,87.78,133.97,87.79,133.97,87.79,134.22,87.78,134.47,87.78,134.68,87.78,134.62,87.78,134.57,87.78,134.38,87.76,134.15,87.76,134.00,87.75,134.07,87.79,134.07,87.81,134.00,87.85,134.20,87.86,134.47,87.88,134.57,87.89,134.40,87.86,134.03,87.83,133.82,87.85,133.65,87.90,133.70,87.95,134.00,87.96,134.25,87.96,134.32,87.92,134.15,87.86,134.12,87.80,134.28
RZ_9439314_5854,0,8330,50,0,4,87.80,134.53,87.80,134.62,87.81,134.55,87.85,134.35,87.88,134.15,87.90,134.12,87.97,134.18,88.05,134.25,88.12,134.38,88.11,134.38,88.14,134.18,88.19,133.95,88.10,133.72,87.99,133.62,87.90,133.50,87.91,133.60,87.92,133.82,87.92,134.07,87.94,133.93,87.97,133.78,88.00,133.65,88.01,133.65,88.00,133.62,88.00,133.57,88.00,133.55,88.00,133.55,87.97,133.62,87.96,133.70,88.03,133.75,88.11,133.72,88.20,133.72,88.15,133.72,88.11,133.65,88.09,133.55,88.11,133.55,88.14,133.72,88.20,133.88,88.24,134.07,88.21,134.18,88.14,134.10,88.17,133.82,88.28,133.53,88.34,133.57,88.34,133.70,88.33,133.85,88.34,133.82,88.34,133.90,88.34,133.97,88.31,134.18,88.26,134.30
RZ_9439314_5855,0,8330,50,0,4,88.22,134.05,88.22,133.68,88.22,133.25,88.21,133.20,88.20,133.32,88.19,133.53,88.17,133.50,88.19,133.28,88.21,133.05,88.28,133.45,88.35,133.85,88.42,134.12,88.44,133.97,88.44,133.82,88.47,133.82,88.51,133.70,88.51,133.60,88.47,133.53,88.44,133.60,88.45,133.70,88.47,133.78,88.50,133.80,88.54,133.72,88.58,133.65,88.62,133.65,88.65,133.68,88.67,133.75,88.66,133.80,88.64,133.88,88.60,133.90,88.58,133.55,88.56,133.18,88.50,133.12,88.46,133.45,88.46,133.78,88.53,133.78,88.59,133.75,88.62,133.65,88.61,133.53,88.59,133.40,88.58,133.32,88.58,133.38,88.59,133.43,88.60,133.55,88.61,133.57,88.62,133.60,88.66,133.62,88.71,133.65,88.74,133.75,88.72,133.82
RZ_9439314_5856,0,8330,50,0,4,88.70,133.85,88.67,133.97,88.66,134.12,88.65,134.28,88.62,134.32,88.61,134.40,88.60,134.45,88.62,134.53,88.70,134.55,88.79,134.22,88.90,133.85,88.96,133.47,89.00,133.43,88.99,133.38,88.95,133.53,88.90,133.70,88.88,133.88,88.89,133.93,88.92,133.95,88.95,133.97,88.99,133.93,89.06,133.82,89.14,133.70,89.14,133.55,89.06,133.45,88.97,133.40,88.66,133.55,88.38,133.72,87.88,133.60,87.55,133.30,86.97,133.05,86.40,133.18,85.76,133.32,84.95,133.45,84.12,133.53,82.96,133.70,81.97,133.95,80.89,134.22,79.84,134.45,78.74,134.70,77.50,135.43,76.33,136.12,75.24,136.72,74.16,136.78,73.10,136.82,71.97,136.85,70.67,136.90,69.38,137.00,67.92,137.10,66.58,137.25
RZ_9439314_5857,0,8330,50,0,4,65.20,137.38,63.80,137.50,62.55,137.30,61.29,137.12,60.36,136.95,59.42,137.25,58.59,137.47,57.70,137.70,56.96,137.75,56.26,137.78,55.59,138.35,55.15,138.93,54.92,139.15,54.89,138.65,54.86,138.15,54.88,137.97,54.90,137.95,54.95,137.93,54.99,137.80,55.16,137.47,55.42,137.15,55.70,136.95,55.83,136.93,55.84,136.88,55.85,136.88,55.85,136.90,55.83,136.93,55.80,136.90,55.73,136.78,55.67,136.57,55.64,136.45,55.62,136.62,55.60,136.93,55.56,137.20,55.54,137.20,55.54,137.07,55.56,136.93,55.56,136.88,55.55,136.95,55.54,137.00,55.58,136.97,55.60,137.03,55.61,137.10,55.66,137.12,55.75,137.05,55.84,136.97,55.86,137.07,55.89,137.18,55.92,137.18,55.95,137.07
RZ_9439314_5858,0,8330,50,0,4,55.96,136.95,55.96,136.95,56.04,136.75,56.11,136.55,56.19,136.38,56.21,136.38,56.33,136.53,56.41,136.65,56.48,136.90,56.46,136.97,56.46,137.05,56.46,137.00,56.46,136.97,56.52,136.62,56.60,136.30,56.65,136.15,56.65,136.53,56.62,136.90,56.62,137.00,56.66,136.95,56.73,136.90,56.77,136.97,56.79,137.03,56.80,136.80,56.86,136.53,56.94,136.28,56.99,136.25,57.01,136.22,57.04,136.18,57.06,136.15,57.09,136.15,57.11,136.15,57.14,136.32,57.14,136.50,57.15,136.65,57.15,136.68,57.14,136.72,57.15,136.65,57.19,136.40,57.29,136.07,57.36,135.85,57.40,135.85,57.39,135.90,57.38,135.57,57.40,135.20,57.40,134.90,57.39,135.03,57.39,135.15,57.39,135.22,57.50,135.32
RZ_9439314_5859,0,8330,50,0,4,57.62,135.30,57.75,135.22,57.73,135.38,57.71,135.65,57.70,136.00,57.71,136.07,57.74,135.82,57.75,135.47,57.77,135.15,57.76,135.18,57.76,135.30,57.79,135.38,57.81,135.47,57.84,135.50,57.83,135.53,57.81,135.40,57.80,135.32,57.79,135.28,57.79,135.40,57.79,135.45,57.79,135.50,57.79,135.50,57.92,135.38,58.08,135.25,58.15,135.12,58.05,135.00,57.96,134.90,58.01,134.75,58.10,134.72,58.20,134.68,58.23,134.65,58.25,134.55,58.27,134.47,58.29,134.38,58.29,134.35,58.29,134.40,58.29,134.47,58.29,134.47,58.30,134.38,58.34,134.25,58.36,134.20,58.38,134.22,58.38,134.18,58.39,134.10,58.38,134.03,58.34,133.82,58.31,133.68,58.38,133.75,58.45,133.97,58.49,134.15
RZ_9439314_5860,0,8330,50,0,4,58.46,134.07,58.50,134.10,58.58,134.18,58.66,134.25,58.69,134.25,58.73,134.22,58.75,134.18,58.77,134.07,58.80,133.97,58.83,133.90,58.85,133.88,58.89,133.88,58.90,133.90,58.89,133.90,58.83,134.05,58.77,134.18,58.79,134.05,58.79,133.93,58.83,133.88,58.89,134.07,58.96,133.97,59.02,133.78,59.05,133.50,59.06,133.43,59.06,133.40,59.08,133.43,59.06,133.50,59.02,133.53,58.99,133.53,58.95,133.47,59.01,133.38,59.06,133.35,59.11,133.38,59.12,133.40,59.14,133.43,59.15,133.43,59.12,133.50,59.11,133.55,59.11,133.53,59.12,133.40,59.20,133.22,59.25,133.07,59.30,133.03,59.30,133.03,59.31,133.05,59.33,133.07,59.33,133.30,59.33,133.53,59.34,133.32,59.36,132.88
RZ_9439314_5861,0,8330,50,0,4,59.40,132.43,59.34,132.43,59.26,132.43,59.19,132.25,59.21,132.10,59.23,131.97,59.24,131.97,59.52,131.95,59.88,131.97,60.54,132.07,61.14,132.18,62.08,132.15,63.01,132.65,64.19,133.10,65.56,133.53,67.01,133.68,68.78,134.20,70.66,135.28,72.59,136.10,74.41,136.88,76.17,137.10,78.24,137.97,80.20,138.50,82.05,139.75,83.54,140.53,85.05,141.53,86.49,142.00,87.86,142.38,89.17,142.78,90.30,142.88,91.55,142.88,92.46,142.95,93.44,143.12,94.38,143.82,95.45,144.25,96.39,144.78,97.31,144.75,98.15,145.03,99.15,145.60,99.75,146.22,100.42,146.88,100.85,147.28,101.47,147.72,101.83,147.88,102.22,147.85,102.41,147.72,102.64,147.65,102.71,147.62,102.79,147.45,102.80,147.20
RZ_9439314_5862,0,8330,50,0,4,102.59,147.00,102.36,147.07,102.00,147.20,101.75,147.43,101.49,147.55,101.34,147.72,100.97,147.82,100.65,147.82,100.34,147.78,100.25,147.62,100.16,147.60,99.96,147.60,99.91,147.62,99.85,147.68,99.81,147.72,99.72,147.78,99.54,147.85,99.42,147.85,99.33,148.00,99.33,148.28,99.21,148.55,99.10,148.55,99.00,148.40,99.03,148.15,98.94,148.10,98.85,148.05,98.75,148.03,98.72,147.97,98.69,148.20,98.65,148.47,98.65,148.78,98.66,148.80,98.66,148.82,98.64,149.18,98.61,149.53,98.53,149.45,98.40,149.05,98.26,148.65,98.20,148.65,98.17,148.65,98.15,148.68,98.11,148.65,98.09,148.65,98.16,148.62,98.24,148.60,98.31,148.60,98.30,148.60,98.28,148.70,98.21,148.93,98.16,149.15
RZ_9439314_5863,0,8330,50,0,4,98.10,149.15,98.10,148.93,98.10,148.65,98.12,148.50,98.24,148.45,98.34,148.38,98.38,148.30,98.33,148.28,98.28,148.28,98.28,148.45,98.26,148.62,98.25,148.82,98.24,148.70,98.22,148.60,98.21,148.53,98.21,148.60,98.24,148.68,98.28,148.72,98.28,148.80,98.22,148.80,98.17,148.80,98.21,148.80,98.22,148.78,98.24,148.72,98.20,148.70,98.19,148.65,98.22,148.65,98.26,148.70,98.35,148.78,98.38,148.82,98.38,148.88,98.33,148.90,98.29,148.90,98.26,149.10,98.25,149.32,98.28,149.53,98.31,149.53,98.31,149.53,98.26,149.35,98.25,148.97,98.28,148.60,98.31,148.60,98.33,148.80,98.34,149.10,98.34,149.20,98.30,149.32,98.26,149.35,98.24,149.40,98.24,149.22,98.26,149.00
RZ_9439314_5864,0,8330,51,0,4,98.29,149.10,98.24,149.40,98.15,149.60,98.08,149.50,98.09,149.40,98.14,149.40,98.19,149.18,98.25,148.97,98.25,149.05,98.24,149.35,98.21,149.68,98.21,149.72,98.28,149.75,98.34,149.53,98.31,149.30,98.22,149.25,98.12,149.45,98.12,149.57,98.16,149.40,98.21,149.30,98.22,149.25,98.22,149.18,98.22,149.05,98.22,148.93,98.22,148.97,98.22,149.07,98.24,149.15,98.30,149.20,98.33,149.22,98.34,149.07,98.31,148.95,98.30,148.78,98.29,148.70,98.29,148.72,98.28,148.78,98.26,148.85,98.29,148.75,98.31,148.62,98.34,148.75,98.36,149.00,98.42,149.18,98.49,149.10,98.58,148.80,98.61,148.60,98.67,148.43,98.70,148.45,98.65,148.57,98.56,148.65,98.47,148.65,98.49,148.57,98.55,148.53
RZ_9439314_5865,0,8330,50,0,4,98.58,148.53,98.59,148.55,98.58,148.57,98.61,148.50,98.67,148.22,98.70,147.93,98.71,147.82,98.66,147.95,98.62,148.05,98.72,148.03,98.85,148.18,98.97,148.32,98.97,148.57,98.97,148.65,98.94,148.72,98.83,148.55,98.66,148.35,98.44,148.25,98.09,148.38,97.62,148.50,97.15,148.55,96.66,148.53,95.94,148.45,95.14,148.07,94.14,147.80,93.26,146.93,91.99,146.43,90.53,145.38,88.89,144.55,87.31,143.28,85.83,142.32,84.21,141.50,82.64,140.53,81.10,139.40,79.72,138.28,78.49,137.32,77.36,136.47,76.34,135.85,75.35,135.00,74.26,134.05,73.16,133.05,72.00,131.85,70.96,130.70,69.79,129.35,68.66,128.45,67.33,127.62,66.20,126.62,64.96,125.70,63.84,124.22,62.66,122.65
RZ_9439314_5866,0,8330,50,0,4,61.59,121.50,60.40,120.97,59.42,120.67,58.45,120.35,57.79,120.28,57.24,120.58,56.98,120.97,56.79,121.10,56.60,121.22,56.50,120.88,56.51,120.50,56.46,119.90,56.39,119.70,56.35,119.47,56.41,119.08,56.49,118.65,56.52,118.35,56.54,118.45,56.52,118.58,56.52,118.53,56.52,118.47,56.56,118.55,56.62,118.78,56.69,118.97,56.74,119.05,56.77,119.22,56.80,119.45,56.81,119.72,56.83,119.92,56.83,120.00,56.84,120.00,56.89,119.65,56.94,119.33,56.99,119.08,57.00,119.05,57.01,119.05,57.01,119.42,57.06,119.80,57.11,120.03,57.16,119.88,57.17,119.83,57.14,119.95,57.10,120.22,57.12,120.55,57.17,120.83,57.24,120.92,57.25,120.88,57.25,120.83,57.26,120.75,57.36,120.72
RZ_9439314_5867,0,8330,50,0,4,57.46,120.78,57.55,120.80,57.58,120.83,57.62,120.83,57.70,120.65,57.75,120.45,57.83,120.28,57.88,120.28,57.89,120.67,57.89,121.08,57.90,121.47,57.92,121.53,57.91,121.58,57.90,121.47,57.90,121.33,57.90,121.03,57.90,120.85,57.92,120.78,57.99,120.88,58.02,121.15,58.05,121.38,58.04,121.50,58.02,121.38,57.99,121.25,57.95,121.20,57.94,121.00,57.92,120.83,57.90,120.75,57.92,120.95,58.01,121.12,58.10,121.17,58.14,121.15,58.15,120.97,58.20,120.80,58.24,120.88,58.30,121.10,58.34,121.33,58.39,121.33,58.38,121.33,58.33,121.33,58.30,121.33,58.31,121.28,58.34,121.25,58.35,121.22,58.36,121.17,58.38,121.12,58.41,121.05,58.45,120.97,58.46,120.90,58.48,120.78
RZ_9439314_5868,0,8330,50,0,4,58.46,120.72,58.42,121.00,58.39,121.33,58.39,121.60,58.41,121.42,58.51,121.22,58.59,121.05,58.66,120.90,58.67,120.75,58.69,120.65,58.71,120.53,58.73,120.38,58.75,120.25,58.76,120.15,58.76,120.15,58.75,120.30,58.71,120.65,58.66,120.97,58.69,121.25,58.76,121.35,58.81,121.42,58.80,121.38,58.85,121.15,58.91,120.95,58.99,120.78,59.00,120.78,59.05,120.47,59.10,120.20,59.12,119.90,59.09,119.88,59.02,119.85,59.01,119.85,59.06,120.08,59.10,120.30,59.09,120.55,58.99,120.58,58.90,120.70,58.89,120.75,58.92,120.67,58.98,120.42,58.98,120.25,59.01,120.17,59.05,120.22,59.09,120.20,59.09,120.22,59.10,120.30,59.11,120.35,59.12,120.42,59.14,120.42,59.17,120.03
RZ_9439314_5869,0,8330,50,0,4,59.23,119.62,59.35,119.22,59.45,119.20,59.42,119.20,59.33,119.20,59.33,118.97,59.42,118.75,59.50,118.65,59.48,118.90,59.44,119.25,59.42,119.45,59.41,119.45,59.40,119.35,59.45,119.28,59.50,119.28,59.56,119.35,59.60,119.17,59.64,119.00,59.64,118.97,59.61,119.17,59.59,119.35,59.62,119.20,59.69,119.03,59.73,119.15,59.70,119.45,59.66,119.65,59.69,119.58,59.73,119.40,59.75,119.30,59.75,119.12,59.75,118.97,59.80,118.88,59.88,118.83,59.95,118.83,59.95,118.80,59.92,118.83,59.90,118.85,59.91,118.83,59.94,118.83,59.92,118.83,59.89,118.83,59.90,118.65,59.96,118.47,60.01,118.30,60.01,118.28,60.00,118.25,60.01,118.12,60.04,118.05,60.09,118.00,60.11,118.05
RZ_9439314_5870,0,8330,50,0,4,60.14,118.10,60.12,118.22,60.12,118.35,60.12,118.42,60.12,118.42,60.12,118.35,60.14,118.30,60.15,118.25,60.15,118.17,60.16,118.10,60.23,118.03,60.27,118.12,60.31,118.30,60.30,118.40,60.26,118.40,60.19,118.33,60.11,118.30,60.09,118.28,60.09,118.28,60.16,118.10,60.25,117.97,60.33,118.05,60.33,118.28,60.33,118.42,60.34,118.35,60.31,118.38,60.29,118.47,60.30,118.28,60.34,118.00,60.39,117.72,60.40,117.75,60.36,117.80,60.34,117.83,60.31,118.05,60.29,118.28,60.30,118.47,60.40,118.45,60.49,118.40,60.48,118.30,60.40,118.22,60.30,118.25,60.34,118.33,60.40,118.40,60.46,118.35,60.46,118.28,60.46,118.25,60.46,118.33,60.48,118.40,60.45,118.53,60.42,118.60
RZ_9439314_5871,0,8330,50,0,4,60.40,118.67,60.44,118.67,60.50,118.38,60.54,118.03,60.58,117.70,60.58,117.67,60.56,117.67,60.52,117.90,60.48,118.12,60.44,118.28,60.42,118.17,60.48,118.08,60.54,118.08,60.60,118.12,60.58,117.97,60.56,117.80,60.55,117.65,60.58,117.70,60.60,117.72,60.62,117.83,60.64,117.97,60.62,118.08,60.60,118.05,60.62,118.05,60.66,118.08,60.66,117.95,60.64,117.65,60.64,117.40,60.66,117.28,60.71,117.35,60.76,117.38,60.83,117.42,60.88,117.38,60.91,117.35,60.92,117.70,60.88,118.08,60.83,118.40,60.79,118.35,60.79,118.30,60.77,117.92,60.75,117.55,60.75,117.42,60.73,117.67,60.76,117.75,60.81,117.50,60.86,117.25,60.86,117.25,60.88,117.35,60.92,117.45,60.96,117.42
RZ_9439314_5872,0,8330,50,0,4,61.01,117.40,61.05,117.40,61.05,117.47,61.04,117.53,61.01,117.58,61.01,117.58,61.01,117.58,61.04,117.38,61.04,117.20,61.02,117.22,61.00,117.42,60.98,117.62,60.99,117.62,61.00,117.58,61.00,117.50,61.01,117.42,61.05,117.40,61.10,117.42,61.11,117.47,61.08,117.55,61.02,117.67,60.99,117.78,60.98,117.78,60.98,117.75,60.96,117.72,60.95,117.72,60.94,117.62,60.92,117.55,60.91,117.58,60.92,117.40,61.04,117.20,61.14,117.00,61.19,117.03,61.14,116.97,61.12,116.95,61.14,117.08,61.15,117.25,61.15,117.40,61.17,117.42,61.21,117.42,61.24,117.42,61.27,117.42,61.29,117.42,61.31,117.35,61.34,117.22,61.36,117.10,61.38,117.20,61.39,117.35,61.41,117.12,61.40,116.75
RZ_9439314_5873,0,8330,50,0,4,61.35,116.78,61.27,117.25,61.24,117.70,61.26,117.20,61.29,116.65,61.27,116.40,61.25,116.72,61.24,117.03,61.26,116.95,61.27,116.90,61.25,116.85,61.30,116.88,61.38,116.88,61.44,116.90,61.45,116.88,61.49,116.75,61.54,116.60,61.59,116.50,61.64,116.58,61.67,116.62,61.75,116.70,61.79,116.72,61.81,116.78,61.76,116.85,61.73,116.92,61.71,116.95,61.74,116.88,61.76,116.72,61.76,116.65,61.76,116.58,61.75,116.60,61.76,116.62,61.79,116.47,61.83,116.30,61.85,116.12,61.86,116.03,61.86,115.90,61.88,115.88,61.89,115.97,61.89,116.17,61.89,116.28,61.89,116.35,61.91,116.22,61.94,116.05,61.90,115.88,61.84,115.90,61.79,115.92,61.80,115.95,61.81,115.95,61.81,115.67
RZ_9439314_5874,0,8330,50,0,4,61.83,115.42,61.86,115.15,61.96,115.15,62.05,115.15,62.12,115.15,62.12,115.25,62.16,115.35,62.20,115.38,62.24,115.35,62.25,115.33,62.25,115.33,62.25,115.30,62.21,115.28,62.19,115.22,62.16,115.22,62.17,115.30,62.19,115.40,62.24,115.42,62.27,115.40,62.30,115.42,62.29,115.53,62.29,115.55,62.29,115.53,62.30,115.53,62.33,115.55,62.35,115.53,62.39,115.55,62.39,115.55,62.40,115.50,62.42,115.40,62.45,115.30,62.49,115.03,62.50,114.75,62.49,114.47,62.46,114.45,62.52,114.42,62.58,114.47,62.62,114.28,62.59,114.08,62.58,114.38,62.55,114.92,62.56,115.17,62.61,114.78,62.65,114.38,62.67,114.33,62.69,114.40,62.71,114.62,62.73,114.78,62.75,114.78,62.76,114.65
RZ_9439314_5875,0,8330,50,0,4,62.76,114.67,62.67,114.83,62.59,114.97,62.54,114.97,62.60,114.95,62.73,114.90,62.79,114.83,62.79,114.78,62.73,114.65,62.73,114.55,62.74,114.55,62.74,114.62,62.74,114.72,62.83,114.78,62.92,114.70,62.99,114.58,62.99,114.47,62.96,114.50,62.95,114.50,62.95,114.62,62.96,114.72,62.94,114.90,62.91,114.92,62.91,114.67,62.92,114.35,62.96,114.05,62.99,113.92,63.00,113.80,63.00,113.62,63.00,113.58,63.04,113.78,63.09,114.00,63.12,114.20,63.11,114.25,63.11,114.28,63.11,114.28,63.12,114.05,63.14,113.85,63.15,113.75,63.14,113.80,63.12,113.70,63.12,113.58,63.12,113.42,63.12,113.33,63.15,113.25,63.17,113.10,63.21,113.03,63.23,113.35,63.23,113.78,63.23,114.03
RZ_9439314_5876,0,8330,50,0,4,63.24,113.75,63.25,113.53,63.25,113.47,63.25,113.55,63.29,113.55,63.35,113.55,63.40,113.55,63.39,113.65,63.36,113.85,63.38,114.05,63.40,114.12,63.41,114.00,63.41,113.78,63.44,113.40,63.46,113.17,63.44,113.12,63.40,113.20,63.41,113.22,63.48,113.22,63.52,113.30,63.54,113.38,63.54,113.42,63.55,113.40,63.55,113.38,63.58,113.17,63.58,112.92,63.60,112.67,63.61,112.62,63.59,112.67,63.48,112.85,63.30,113.05,63.09,113.17,62.80,113.35,62.48,113.60,62.04,113.90,61.54,114.38,60.98,114.75,60.36,115.50,59.76,116.00,59.17,116.53,58.56,116.70,57.95,117.33,57.34,117.88,56.84,118.40,56.36,119.38,55.89,120.42,55.36,121.72,54.92,122.08,54.52,122.42,54.31,122.92
RZ_9439314_5877,0,8330,50,0,4,54.14,123.55,54.01,124.12,53.89,124.30,53.79,124.42,53.81,124.58,53.84,125.15,53.88,125.67,53.85,126.17,53.88,126.17,53.89,126.20,53.91,126.17,53.90,126.38,53.94,126.45,53.95,126.53,53.99,126.45,54.00,126.50,54.00,126.55,54.00,126.42,54.00,126.33,54.06,126.22,54.12,126.38,54.20,126.60,54.23,126.90,54.25,127.08,54.25,127.05,54.23,126.90,54.21,126.75,54.20,126.78,54.20,126.88,54.21,127.05,54.27,127.12,54.34,127.12,54.39,127.03,54.39,126.95,54.39,126.70,54.41,126.45,54.44,126.20,54.51,126.17,54.58,126.12,54.65,125.97,54.66,125.80,54.67,125.78,54.69,125.90,54.70,125.83,54.74,125.62,54.76,125.50,54.79,125.58,54.80,125.62,54.91,125.58,55.00,125.53
RZ_9439314_5878,0,8330,50,0,4,55.08,125.58,55.12,125.65,55.23,125.60,55.33,125.38,55.39,125.20,55.38,125.15,55.36,125.22,55.38,125.28,55.39,125.30,55.39,125.35,55.38,125.35,55.39,125.10,55.42,124.83,55.51,124.65,55.62,124.75,55.73,124.65,55.81,124.45,55.90,124.15,55.96,124.05,55.96,124.12,55.89,124.30,55.83,124.17,55.81,123.88,55.81,123.92,55.84,124.28,55.86,124.58,55.95,124.45,56.00,124.30,56.08,124.20,56.11,124.17,56.15,124.15,56.16,123.97,56.16,123.72,56.16,123.53,56.11,123.50,56.08,123.58,56.12,123.62,56.21,123.55,56.31,123.45,56.29,123.38,56.24,123.40,56.25,123.35,56.30,123.30,56.39,123.20,56.41,123.17,56.41,123.20,56.38,123.25,56.34,123.30,56.35,123.22,56.38,122.97
RZ_9439314_5879,0,8330,50,0,4,56.46,122.72,56.52,122.60,56.61,122.60,56.64,122.53,56.65,122.40,56.62,122.28,56.61,122.12,56.61,122.03,56.61,121.95,56.61,121.97,56.64,122.00,56.70,122.03,56.86,121.95,56.99,121.88,57.02,121.85,56.94,121.97,56.89,122.10,56.92,122.15,57.00,122.17,57.04,122.17,57.08,122.15,57.11,122.20,57.14,122.25,57.15,122.20,57.16,122.08,57.17,122.03,57.19,122.08,57.23,121.83,57.31,121.53,57.39,121.25,57.38,121.30,57.31,121.38,57.26,121.42,57.27,121.47,57.35,121.55,57.40,121.60,57.48,121.45,57.51,121.25,57.54,121.03,57.54,120.88,57.56,120.72,57.61,120.55,57.61,120.47,57.59,120.35,57.56,120.30,57.62,120.30,57.70,120.35,57.74,120.40,57.74,120.45,57.75,120.42
RZ_9439314_5880,0,8330,50,0,1,57.79,120.40,57.79,120.67,57.80,121.10,57.83,121.50,57.92,121.42,57.98,121.35,58.04,121.22,58.06,121.15,58.06,121.12,58.06,121.15,58.09,121.10,58.11,120.97,58.11,120.67,58.10,120.50,58.08,120.35,58.06,120.35,58.12,120.35,58.19,120.28,58.23,120.12,58.20,119.97,58.20,119.97,58.23,120.20,58.25,120.40,58.25,120.47,58.29,120.15,58.33,119.80,58.35,119.75,58.36,120.05,58.30,120.35,58.25,120.47,58.16,120.60,58.14,120.45,58.15,120.17,58.23,119.95,58.31,120.08,58.38,120.20,58.39,120.28,58.39,120.17,58.38,120.00,58.39,119.78,58.40,119.65,58.46,119.62,58.54,119.60,58.61,119.72,58.62,119.88,58.64,120.05,58.65,120.12,58.66,120.20,58.67,119.95,58.71,119.67
RZ_9439314_5881,0,8330,50,0,1,58.70,119.40,58.67,119.42,58.66,119.20,58.70,118.85,58.81,118.47,58.90,118.50,58.98,118.45,58.99,118.40,58.99,118.50,58.98,118.80,58.95,119.12,58.96,119.12,58.99,119.22,59.01,119.33,59.02,119.45,59.06,119.38,59.16,119.25,59.26,119.10,59.33,119.08,59.35,119.05,59.35,119.03,59.38,118.83,59.38,118.67,59.38,118.55,59.46,118.55,59.56,118.60,59.64,118.75,59.62,118.88,59.61,118.67,59.61,118.42,59.60,118.20,59.61,118.17,59.66,118.03,59.70,117.80,59.74,117.67,59.71,117.75,59.67,117.88,59.67,118.00,59.79,118.03,59.89,118.03,59.95,118.05,59.92,118.10,59.84,118.17,59.79,118.25,59.80,118.30,59.88,118.30,59.96,118.22,59.98,118.12,59.99,118.03,59.99,117.95
RZ_9439314_5882,0,8330,49,0,1,59.99,117.95,60.00,117.95,60.01,117.95,60.09,117.97,60.17,117.83,60.24,117.65,60.26,117.55,60.26,117.65,60.27,117.78,60.30,117.80,60.31,117.72,60.31,117.62,60.31,117.58,60.31,117.55,60.31,117.55,60.34,117.60,60.39,117.67,60.44,117.72,60.44,117.72,60.42,117.70,60.42,117.70,60.44,117.67,60.44,117.62,60.42,117.53,60.42,117.45,60.42,117.50,60.41,117.58,60.51,117.60,60.61,117.55,60.74,117.50,60.76,117.50,60.77,117.53,60.76,117.35,60.79,116.97,60.81,116.62,60.83,116.58,60.85,116.72,60.88,116.88,60.91,117.03,60.94,117.05,60.90,117.08,60.86,117.03,60.92,116.78,61.01,116.55,61.14,116.25,61.17,116.15,61.20,116.10,61.19,116.15,61.17,116.22
RZ_9439314_5883,0,8330,52,0,1,61.16,116.15,61.17,115.97,61.19,115.80,61.21,116.15,61.25,116.58,61.29,116.97,61.33,116.90,61.35,116.60,61.36,116.35,61.39,116.08,61.39,116.05,61.39,116.05,61.38,116.08,61.40,116.05,61.48,116.00,61.54,116.00,61.64,116.05,61.67,116.08,61.69,116.08,61.62,116.17,61.55,116.28,61.51,116.12,61.59,115.85,61.67,115.58,61.76,115.55,61.77,115.53,61.83,115.75,61.86,115.97,61.89,116.22,61.91,115.85,61.95,115.45,61.99,115.05,61.99,115.28,62.00,115.50,62.02,115.40,62.08,115.08,62.10,114.75,62.11,114.78,62.11,114.85,62.12,115.08,62.17,115.33,62.21,115.58,62.21,115.67,62.20,115.50,62.17,115.30,62.21,115.10,62.26,115.03,62.33,114.95,62.36,114.85,62.39,114.85,62.38,115.03,62.35,115.17
RZ_9439314_5884,0,8330,51,0,1,62.34,115.33,62.35,115.30,62.35,115.17,62.34,115.05,62.35,114.92,62.33,114.92,62.29,114.90,62.29,114.88,62.33,114.80,62.36,114.80,62.38,114.83,62.39,115.12,62.40,115.35,62.40,115.65,62.44,115.67,62.49,115.55,62.52,115.50,62.54,115.45,62.60,115.47,62.69,115.30,62.79,115.12,62.83,115.03,62.80,114.97,62.74,114.97,62.67,115.00,62.69,115.00,62.74,114.97,62.79,114.92,62.84,114.70,62.85,114.47,62.86,114.30,62.90,114.35,62.94,114.53,62.98,114.65,62.99,114.78,62.99,114.80,63.00,114.78,62.99,114.72,62.98,114.65,62.96,114.72,63.01,114.83,63.08,114.95,63.15,114.95,63.16,114.78,63.19,114.65,63.23,114.53,63.25,114.42,63.25,114.33,63.27,114.20,63.29,114.15,63.33,114.03
RZ_9439314_5885,0,8330,50,0,1,63.39,113.90,63.44,113.90,63.48,113.97,63.48,114.08,63.49,114.28,63.45,114.38,63.42,114.28,63.46,114.10,63.52,113.90,63.61,114.15,63.67,114.35,63.74,114.47,63.79,114.28,63.83,114.05,63.79,113.67,63.73,113.40,63.70,113.22,63.75,113.30,63.79,113.38,63.79,113.40,63.80,113.25,63.81,113.05,63.83,112.97,63.83,113.15,63.81,113.33,63.81,113.15,63.83,112.97,63.89,112.78,63.94,112.83,63.95,112.92,63.94,113.22,63.95,113.45,63.98,113.60,64.06,113.33,64.12,113.05,64.17,112.83,64.19,112.80,64.19,112.97,64.19,113.20,64.20,113.40,64.25,113.12,64.33,112.83,64.40,112.65,64.42,112.78,64.41,112.90,64.41,112.90,64.40,112.88,64.39,112.85,64.39,112.80,64.39,112.70
RZ_9439314_5886,0,8330,50,0,1,64.38,112.60,64.38,112.35,64.39,112.12,64.50,112.03,64.59,112.17,64.66,112.42,64.62,112.60,64.53,112.72,64.46,112.72,64.39,112.75,64.39,112.78,64.40,112.80,64.44,112.75,64.50,112.47,64.55,112.17,64.56,111.90,64.54,112.12,64.53,112.38,64.56,112.72,64.64,112.83,64.74,112.53,64.74,112.10,64.72,111.67,64.72,112.05,64.75,112.40,64.78,112.72,64.84,112.65,64.89,112.38,64.92,112.12,64.97,111.90,65.01,111.88,65.05,111.88,65.05,111.88,65.05,112.05,65.08,112.25,65.11,112.38,65.14,112.30,65.15,112.25,65.16,112.25,65.16,112.03,65.17,111.72,65.19,111.42,65.24,111.75,65.28,112.15,65.26,112.35,65.24,112.15,65.26,112.03,65.33,112.08,65.38,112.17,65.39,112.22
RZ_9439314_5887,0,8330,49,0,1,65.39,112.17,65.39,112.05,65.42,111.88,65.46,111.75,65.44,111.67,65.40,111.53,65.40,111.28,65.49,111.08,65.56,110.90,65.61,110.85,65.62,111.05,65.64,111.28,65.61,111.55,65.59,111.60,65.55,111.65,65.55,111.67,65.58,111.42,65.61,111.12,65.65,110.72,65.66,110.50,65.74,110.25,65.80,110.65,65.81,111.15,65.76,111.67,65.74,111.70,65.75,111.75,65.83,111.78,65.90,111.50,65.99,111.20,66.04,110.75,66.08,110.60,66.10,110.30,66.12,110.15,66.15,110.08,66.16,110.25,66.16,110.45,66.14,110.55,66.10,110.78,66.08,111.00,66.11,111.20,66.15,111.17,66.16,111.05,66.12,110.97,66.09,110.88,66.06,110.88,66.05,110.80,66.16,110.72,66.30,110.65,66.42,110.62
RZ_9439314_5888,0,8330,51,0,11,66.41,110.62,66.41,110.62,66.44,110.50,66.45,110.33,66.45,110.12,66.45,110.03,66.42,110.00,66.42,109.97,66.44,109.97,66.51,109.78,66.58,109.60,66.61,109.25,66.62,109.10,66.70,109.12,66.76,109.53,66.81,109.90,66.80,110.03,66.79,109.97,66.78,109.90,66.75,109.92,66.75,109.97,66.75,110.08,66.74,110.22,66.74,110.33,66.74,110.42,66.81,110.60,66.88,110.75,66.95,110.75,66.95,110.60,66.96,110.47,67.04,110.40,67.12,110.35,67.21,110.20,67.26,110.10,67.31,110.08,67.35,110.15,67.33,110.20,67.26,110.25,67.21,110.25,67.17,110.40,67.19,110.58,67.22,110.42,67.26,110.12,67.26,109.92,67.33,110.00,67.40,110.08,67.49,110.05,67.51,110.05,67.66,110.05,67.83,110.08,68.01,110.10
RZ_9439314_5889,0,8330,50,0,11,68.28,110.12,68.51,110.12,68.94,110.08,69.24,110.03,69.53,110.40,69.61,111.08,69.74,111.90,69.88,112.33,70.01,112.45,70.04,112.42,70.12,112.40,70.22,112.33,70.30,112.20,70.31,112.08,70.31,112.12,70.30,112.30,70.29,112.47,70.22,112.53,70.16,112.50,70.09,112.47,70.08,112.60,70.08,112.75,70.06,112.90,70.06,112.83,70.15,112.72,70.25,112.70,70.31,112.83,70.28,112.95,70.33,112.85,70.41,112.75,70.44,112.88,70.38,113.10,70.31,113.15,70.31,112.97,70.35,112.78,70.41,112.78,70.47,112.67,70.50,112.60,70.46,112.58,70.42,112.67,70.45,112.97,70.53,113.22,70.60,113.50,70.61,113.55,70.61,113.55,70.61,113.30,70.61,113.15,70.65,113.10,70.69,113.28,70.72,113.42
RZ_9439314_5890,0,8330,50,0,1,70.72,113.55,70.72,113.55,70.71,113.53,70.75,113.50,70.79,113.47,70.84,113.17,70.83,112.88,70.78,112.97,70.72,113.35,70.76,113.70,70.84,113.58,70.92,113.53,70.92,113.58,70.91,113.72,70.91,113.83,70.91,113.92,70.91,113.95,70.94,113.45,70.95,112.92,70.94,112.62,70.96,112.85,71.04,112.72,71.14,112.40,71.16,112.38,71.12,112.70,71.06,113.00,71.03,112.85,71.01,112.67,71.01,112.50,71.01,112.58,71.01,112.67,71.04,112.62,71.06,112.50,71.14,112.53,71.20,112.70,71.22,112.90,71.20,112.95,71.19,112.83,71.17,112.65,71.17,112.50,71.26,112.62,71.34,112.90,71.38,113.15,71.33,113.38,71.33,113.47,71.38,113.17,71.44,112.80,71.45,112.42,71.44,112.42,71.39,112.53
RZ_9439314_5891,0,8330,50,0,1,71.35,112.72,71.33,112.92,71.34,112.83,71.42,112.70,71.49,112.65,71.53,112.83,71.50,112.95,71.49,113.03,71.51,113.10,71.56,113.20,71.61,113.35,71.61,113.42,71.60,113.22,71.60,112.95,71.61,112.67,71.61,112.58,71.61,112.47,71.64,112.50,71.66,112.62,71.67,112.78,71.66,112.80,71.64,112.85,71.64,112.83,71.65,112.83,71.72,112.70,71.80,112.70,71.86,112.83,71.85,112.95,71.85,112.83,71.89,112.60,71.89,112.70,71.89,112.95,71.90,112.90,71.91,112.62,71.90,112.28,71.88,112.22,71.91,112.17,71.97,112.22,72.03,112.25,72.00,112.25,71.96,112.45,72.04,112.62,72.12,112.92,72.12,113.03,72.04,113.10,71.95,112.95,72.05,112.47,72.16,112.05,72.26,111.67,72.26,111.65
RZ_9439314_5892,0,8350,50,20,1,72.28,111.60,72.26,111.72,72.25,111.85,72.25,111.95,72.25,112.03,72.25,112.10,72.28,112.05,72.29,112.00,72.31,112.00,72.31,112.25,72.34,112.42,72.38,112.22,72.45,111.88,72.51,111.78,72.54,112.03,72.51,112.28,72.51,112.28,72.53,112.22,72.55,112.20,72.59,112.15,72.62,112.17,72.65,112.17,72.66,112.22,72.66,112.25,72.64,112.28,72.62,112.30,72.59,112.33,72.55,112.42,72.50,112.53,72.49,112.53,72.56,112.30,72.65,112.08,72.71,111.90,72.70,111.67,72.70,111.47,72.74,111.35,72.80,111.35,72.85,111.38,72.94,111.30,73.00,111.22,73.04,111.55,73.05,111.95,73.01,112.20,72.97,112.10,72.94,111.97,73.00,111.97,73.05,111.88,73.11,111.75,73.15,111.65,73.19,111.58
RZ_9439314_5893,0,8350,50,0,1,73.21,111.70,73.21,111.72,73.20,111.65,73.21,111.42,73.22,111.33,73.20,111.33,73.17,111.40,73.17,111.45,73.25,111.47,73.30,111.50,73.33,111.58,73.33,111.62,73.33,111.62,73.41,111.53,73.50,111.42,73.59,111.28,73.60,111.20,73.61,111.15,73.62,111.12,73.62,111.10,73.61,111.10,73.61,111.08,73.61,111.08,73.62,111.08,73.62,111.38,73.67,111.65,73.71,112.00,73.75,112.05,73.76,111.92,73.76,111.75,73.76,111.60,73.75,111.65,73.75,111.65,73.75,111.60,73.72,111.42,73.71,111.30,73.72,111.22,73.83,111.25,73.91,111.22,73.99,111.17,73.95,111.58,73.92,112.00,73.90,112.22,73.83,112.05,73.75,111.92,73.70,111.92,73.72,111.92,73.74,111.85,73.75,111.80,73.74,111.72
RZ_9439314_5894,0,8350,49,0,11,73.72,111.65,73.78,111.67,73.83,111.67,73.91,111.67,73.96,111.55,74.01,111.45,74.00,111.33,73.97,111.30,73.96,111.17,74.04,110.92,74.11,110.67,74.17,110.58,74.20,110.58,74.21,110.90,74.22,111.22,74.21,111.55,74.22,111.40,74.28,111.25,74.31,111.10,74.34,111.20,74.33,111.28,74.35,111.42,74.40,111.47,74.45,111.58,74.49,111.60,74.50,111.62,74.51,111.65,74.51,111.67,74.54,111.67,74.55,111.67,74.55,111.70,74.54,111.75,74.53,111.90,74.54,111.97,74.56,112.03,74.56,112.03,74.54,112.05,74.51,111.92,74.51,111.85,74.55,111.78,74.60,111.83,74.62,111.78,74.65,111.78,74.69,111.75,74.74,111.72,74.78,111.80,74.76,111.88,74.75,111.75,74.79,111.50
RZ_9439314_5895,0,8350,50,0,3,74.83,111.30,74.89,111.33,74.91,111.35,74.94,111.40,74.95,111.42,75.00,111.38,75.05,111.25,75.09,111.15,75.04,111.10,74.96,111.22,74.92,111.35,74.94,111.25,74.95,110.97,75.00,110.67,75.04,110.88,75.06,111.05,75.03,111.28,75.03,111.35,75.03,111.30,75.04,111.25,75.05,111.15,75.05,111.17,75.12,111.20,75.17,111.20,75.24,111.17,75.24,110.83,75.26,110.47,75.28,110.47,75.26,110.80,75.26,111.08,75.28,111.00,75.29,110.90,75.24,110.85,75.17,110.80,75.20,110.65,75.28,110.50,75.34,110.47,75.38,110.62,75.40,110.75,75.46,110.75,75.49,110.90,75.42,111.05,75.36,111.03,75.28,110.83,75.28,110.65,75.36,110.75,75.47,110.83,75.62,110.90,75.66,110.78,75.65,110.70
RZ_9439314_5896,0,8350,50,0,3,75.60,110.72,75.54,110.83,75.55,110.95,75.56,110.88,75.59,110.78,75.64,110.65,75.69,110.60,75.69,110.60,75.62,110.60,75.55,110.55,75.51,110.50,75.49,110.50,75.46,110.58,75.47,110.62,75.49,110.47,75.49,110.33,75.56,110.15,75.66,110.15,75.76,110.03,75.81,109.90,75.81,109.85,75.81,109.97,75.80,110.05,75.81,110.08,75.83,110.12,75.85,110.20,75.88,110.28,75.91,110.25,75.90,110.35,75.86,110.47,75.81,110.58,75.78,110.58,75.76,110.55,75.75,110.50,75.75,110.42,75.75,110.40,75.74,110.35,75.71,110.33,75.69,110.33,75.69,110.30,75.70,110.55,75.75,110.78,75.78,111.05,75.76,111.10,75.70,111.17,75.67,111.20,75.78,111.17,75.88,111.05,75.91,110.92,75.90,110.85
RZ_9439314_5897,0,8350,50,0,3,75.83,110.78,75.76,110.72,75.71,110.70,75.71,110.65,75.74,110.50,75.75,110.35,75.78,110.28,75.81,110.28,75.85,110.08,75.85,109.85,75.81,109.70,75.76,109.78,75.76,109.85,75.78,109.88,75.78,109.95,75.75,110.17,75.74,110.35,75.72,110.53,75.72,110.53,75.69,110.55,75.62,110.58,75.64,110.50,75.71,110.53,75.79,110.55,75.81,110.50,75.83,110.38,75.80,110.42,75.75,110.60,75.74,110.42,75.75,110.03,75.71,109.65,75.66,109.72,75.67,109.78,75.74,109.80,75.81,109.78,75.81,109.58,75.83,109.38,75.83,109.30,75.79,109.60,75.75,109.90,75.74,110.00,75.76,109.92,75.79,109.95,75.78,109.97,75.75,109.97,75.72,109.90,75.69,109.90,75.66,109.97,75.62,110.05,75.62,110.08
RZ_9439314_5898,0,8350,50,0,3,75.62,110.10,75.62,110.12,75.62,110.17,75.61,110.33,75.61,110.47,75.60,110.40,75.60,110.20,75.50,110.00,75.39,110.12,75.33,110.20,75.35,110.25,75.38,110.20,75.38,110.25,75.36,110.38,75.39,110.47,75.41,110.35,75.46,110.20,75.49,110.08,75.51,110.10,75.53,110.10,75.54,110.12,75.51,110.05,75.50,109.92,75.51,109.72,75.54,109.40,75.56,109.15,75.58,108.95,75.55,109.08,75.49,109.22,75.42,109.38,75.38,109.42,75.41,109.10,75.45,108.72,75.47,108.38,75.46,108.38,75.46,108.33,75.45,108.25,75.44,108.20,75.42,108.20,75.47,107.90,75.55,107.22,75.64,106.53,75.66,106.17,75.69,105.92,75.86,105.67,76.14,104.45,76.47,103.50,76.67,102.58,76.92,102.00,77.05,101.42
RZ_9439314_5899,0,8350,50,0,3,77.09,101.58,76.97,102.53,76.83,104.12,76.71,105.78,76.62,107.28,78.24,107.72,79.89,107.33,81.55,109.28,81.60,111.62,81.60,116.60,81.55,119.33,80.00,124.62,78.40,129.62,77.74,134.57,78.51,138.80,79.30,142.88,79.09,148.50,78.89,154.68,78.92,160.85,78.99,167.10,79.31,173.10,79.65,178.88,79.99,185.18,79.47,192.20,78.75,199.80,78.03,207.32,77.90,214.00,77.80,220.45,77.81,227.80,77.99,235.55,78.42,243.62,78.78,251.18,79.04,259.98,78.91,268.88,78.67,277.85,78.51,285.68,78.53,293.88,78.71,301.82,78.86,310.35,79.01,318.95,79.20,328.10,79.41,337.12,79.08,344.52,78.78,352.18,78.39,356.85,78.50,359.98,78.50,359.98
RZ_9439314_5900,0,8350,50,0,3,null
RZ_9439314_5901,0,8350,51,0,3,80.34,356.62,80.34,356.62,80.51,354.43,80.84,350.65,81.09,345.02,81.09,339.48,80.89,333.75,80.71,327.52,80.58,321.48,80.22,315.05,79.97,309.35,79.75,304.07,79.60,299.32,79.36,294.35,79.58,289.62,79.92,284.75,80.90,280.23,81.44,275.15,81.75,270.32,81.42,265.48,81.10,261.35,81.03,257.68,80.99,253.93,80.96,250.18,80.83,246.53,80.70,243.15,80.66,239.68,80.75,235.20,80.46,231.35,79.78,227.53,78.89,224.35,78.40,220.53,78.58,217.15,78.96,213.82,79.31,210.68,79.31,208.03,79.29,205.45,79.29,203.25,80.03,200.25,80.84,197.12,81.70,194.10,81.94,191.55,82.39,189.07,83.17,186.18,84.14,182.82,84.84,179.57,84.86,176.85,84.45,174.43,84.04,172.90,83.91,170.82
RZ_9439314_5902,0,8350,50,0,3,83.67,169.07,83.44,166.70,83.19,164.45,82.71,162.72,82.22,161.30,82.03,159.70,82.51,157.18,83.04,154.55,83.45,152.60,83.75,150.53,83.99,149.00,84.05,147.03,84.10,145.85,84.28,143.78,85.21,142.07,86.14,140.78,86.00,140.45,85.09,139.75,84.11,137.75,84.08,135.68,84.51,134.20,85.03,133.75,85.51,133.28,85.53,131.97,85.80,130.07,86.34,127.95,86.84,127.00,86.04,127.12,84.99,127.50,83.95,127.65,85.08,125.55,86.20,123.42,87.29,120.95,87.24,120.33,86.01,120.75,84.79,121.78,83.29,123.03,83.10,123.25,83.09,122.35,83.47,121.00,84.86,118.15,86.06,116.40,87.80,113.70,88.40,112.53,88.90,111.08,88.69,110.80,87.17,112.03,85.72,113.55,84.35,115.05,84.15,115.03
RZ_9439314_5903,0,8350,50,0,3,83.99,114.70,83.39,114.90,82.54,115.22,81.66,115.88,81.72,115.25,82.19,114.53,82.45,114.10,82.33,114.42,82.22,114.05,82.35,112.80,82.21,112.10,82.05,112.12,81.91,112.70,81.96,112.72,81.96,112.75,81.85,112.78,81.88,112.80,82.11,111.55,82.42,110.17,82.62,108.80,82.65,108.67,82.39,109.25,81.91,110.38,81.42,111.50,81.39,111.75,81.79,110.80,82.25,109.53,82.24,109.25,81.97,109.62,81.92,109.62,82.16,108.88,82.06,108.60,81.74,109.03,81.45,109.78,81.50,110.08,81.41,110.40,81.28,110.45,81.26,110.30,81.49,109.95,81.67,109.65,81.75,109.53,81.58,109.33,81.42,109.10,81.50,108.83,81.70,108.78,81.84,108.92,81.75,109.12,81.69,109.12,81.69,108.92,81.69,109.05
RZ_9439314_5904,0,8350,50,0,3,81.70,109.33,81.72,109.53,81.71,109.35,81.62,109.20,81.54,109.12,81.41,108.72,81.28,108.33,81.14,107.95,81.33,107.85,81.59,107.75,81.86,107.78,81.89,108.03,81.89,108.30,81.89,108.00,81.69,107.67,81.56,107.40,81.47,107.35,81.59,107.20,81.66,106.80,81.67,106.70,81.65,106.70,81.60,106.65,81.35,106.58,81.14,106.38,81.00,106.83,81.10,107.65,81.28,108.45,81.45,108.60,81.56,108.42,81.61,108.25,81.67,107.50,81.80,106.70,81.76,106.25,81.66,106.58,81.44,107.05,81.35,107.28,81.54,107.45,81.80,107.58,82.06,107.60,82.09,106.92,81.97,106.20,81.88,105.47,81.80,105.62,81.84,105.92,81.79,106.20,81.69,106.33,81.59,106.35,81.84,106.35,82.20,106.17,82.56,106.00
RZ_9439314_5905,0,8350,50,0,3,82.45,106.28,82.17,106.75,81.90,107.20,81.86,107.03,81.89,106.60,81.91,106.15,81.89,106.17,81.86,106.38,81.83,106.53,81.81,106.47,81.79,106.33,81.96,106.25,82.14,106.20,82.34,106.22,82.35,106.28,82.21,106.30,82.05,106.38,81.80,106.55,81.67,107.12,81.55,107.65,81.50,108.12,81.55,106.42,81.78,104.72,81.95,104.25,82.08,105.47,82.04,106.70,81.90,106.72,81.81,105.70,81.71,104.67,81.69,104.80,81.66,105.97,81.64,107.17,81.79,107.00,81.91,106.83,81.90,106.62,81.64,106.62,81.29,106.85,81.05,107.28,80.95,107.67,81.39,107.70,81.84,107.42,82.30,107.15,82.03,106.90,81.75,106.58,81.55,106.30,81.70,106.12,81.90,106.08,82.01,106.00,82.08,105.62,82.09,105.22
RZ_9439314_5906,0,8350,50,0,3,82.10,104.88,82.05,104.80,82.04,105.40,82.03,105.97,82.10,107.15,82.12,107.72,82.16,107.45,82.15,106.60,81.81,105.22,81.47,104.70,81.29,104.15,81.39,104.97,81.55,105.75,81.65,106.50,81.79,106.72,81.54,107.28,81.08,108.30,80.61,109.28,80.47,109.92,80.53,110.28,80.61,110.42,80.71,109.80,80.78,109.03,80.79,108.00,81.04,107.45,81.65,106.78,82.22,106.67,82.06,106.95,81.55,107.35,81.29,107.00,81.75,106.10,82.22,105.17,82.39,104.58,82.26,104.42,82.00,104.72,81.67,105.62,81.42,106.40,81.22,106.75,81.04,107.85,80.85,109.05,80.64,110.60,80.53,110.97,80.40,111.08,80.40,110.53,80.84,109.67,81.34,108.00,81.84,106.60,81.41,107.42,80.81,109.38,80.21,111.35
RZ_9439314_5907,0,8350,50,0,3,80.11,111.42,80.26,111.45,80.41,111.42,80.61,111.42,80.70,111.42,80.79,111.40,80.81,111.33,80.76,111.28,80.70,111.33,80.64,111.28,80.61,111.15,80.58,111.10,80.56,111.12,80.59,111.08,80.60,110.90,80.62,110.70,80.81,110.58,81.17,108.75,81.54,106.97,81.39,107.08,81.03,108.92,80.66,110.80,80.64,110.90,80.60,111.05,80.58,111.17,80.54,111.53,80.51,111.92,80.45,112.35,80.40,112.47,80.38,112.33,80.49,111.53,80.54,111.12,80.59,110.80,80.55,111.05,80.55,111.00,80.55,111.17,80.56,111.38,80.62,111.58,80.67,111.55,80.66,111.30,80.60,111.03,80.64,110.17,80.69,109.80,80.69,109.58,80.59,109.67,80.54,109.58,80.50,109.97,80.54,110.72,80.58,111.47,80.66,111.40
RZ_9439314_5908,0,8350,50,0,3,80.69,111.33,80.75,111.25,80.71,111.15,80.58,110.80,80.41,110.47,80.50,110.25,80.72,110.00,80.83,110.05,80.74,110.47,80.59,111.03,80.56,111.28,80.51,111.53,80.47,111.97,80.49,112.42,80.55,112.30,80.62,111.90,80.64,111.53,80.64,111.47,80.64,111.45,80.62,111.60,80.60,111.75,80.59,111.90,80.59,111.75,80.61,111.58,80.64,111.42,80.66,111.42,80.66,111.40,80.64,111.38,80.60,111.35,80.58,111.35,80.54,111.92,80.55,112.62,80.56,113.33,80.58,113.10,80.55,112.70,80.50,112.35,80.47,112.38,80.47,112.40,80.55,112.67,80.62,112.97,80.70,113.08,80.67,112.88,80.66,112.83,80.64,113.03,80.65,113.42,80.66,113.70,80.58,113.42,80.47,113.00,80.40,112.55,80.47,112.62
RZ_9439314_5909,0,8350,50,0,3,80.54,112.88,80.56,113.12,80.56,113.28,80.58,113.22,80.58,113.17,80.58,113.40,80.61,113.72,80.64,114.05,80.65,114.25,80.62,114.38,80.64,113.95,80.70,113.42,80.74,112.92,80.78,112.95,80.76,112.97,80.75,113.25,80.71,113.53,80.69,113.90,80.70,114.08,80.71,114.28,80.71,114.03,80.69,113.70,80.69,113.20,80.67,113.05,80.67,113.38,80.72,113.85,80.78,114.33,80.75,114.38,80.66,114.42,80.59,114.45,80.60,114.65,80.70,114.85,80.78,115.08,80.80,115.12,80.76,115.08,80.72,115.00,80.71,114.95,80.67,114.95,80.62,114.83,80.59,114.62,80.58,114.42,80.54,114.78,80.53,115.20,80.65,115.08,80.79,114.53,80.90,113.95,80.89,113.92,80.90,113.85,80.94,113.83,80.99,113.92
RZ_9439314_5910,0,8350,50,0,3,81.00,114.15,80.90,114.42,80.78,114.53,80.65,114.53,80.64,114.50,80.71,114.50,80.81,114.53,80.90,114.62,80.90,114.70,80.90,114.75,80.91,114.72,80.88,114.72,80.81,114.90,80.78,115.10,80.79,115.22,80.80,115.15,80.80,114.53,80.80,113.92,80.81,113.40,80.80,113.47,80.78,113.88,80.80,114.28,80.83,114.72,80.86,114.85,80.86,114.92,80.86,114.88,80.80,115.00,80.74,115.12,80.67,115.20,80.75,115.03,80.81,114.90,80.88,114.85,80.83,114.80,80.76,114.75,80.71,115.08,80.72,115.45,80.85,115.20,80.96,114.55,80.86,114.05,80.65,114.62,80.61,115.17,80.76,115.67,80.95,115.75,80.95,115.85,80.95,115.85,80.92,115.85,80.92,115.38,80.94,114.88,80.96,114.38,80.91,114.40
RZ_9439314_5911,0,8350,50,0,3,80.84,114.42,80.78,114.45,80.75,115.15,80.72,115.88,80.71,116.33,80.70,116.08,80.70,115.85,80.70,115.70,80.71,115.53,80.74,115.28,80.76,115.20,80.76,115.03,80.75,114.92,80.70,115.40,80.67,116.00,80.62,116.65,80.60,116.67,80.60,116.65,80.58,116.58,80.54,116.47,80.54,116.35,80.62,116.25,80.74,116.25,80.81,116.33,80.86,116.05,80.89,115.70,80.90,115.53,81.00,115.67,81.10,115.75,81.19,115.67,81.15,115.90,81.12,116.22,81.15,115.88,81.17,115.20,81.17,114.85,81.14,115.20,81.10,115.55,81.05,115.67,81.01,115.92,80.99,116.45,80.97,116.85,80.97,117.05,80.99,116.92,81.00,116.78,81.01,116.72,81.00,116.65,80.99,116.25,80.94,115.83,80.91,115.47,80.97,115.47
RZ_9439314_5912,0,8350,50,0,3,81.08,115.50,81.24,115.45,81.30,115.38,81.35,115.40,81.33,115.60,81.33,115.90,81.35,116.08,81.29,116.38,81.19,116.65,81.09,116.97,81.08,117.08,81.05,117.15,81.05,116.33,81.06,115.97,81.11,115.95,81.12,116.72,81.12,117.00,81.12,116.95,81.12,116.90,81.11,116.92,81.11,116.83,81.12,116.62,81.10,116.45,81.08,116.33,81.05,116.33,81.04,116.62,81.01,116.92,81.00,116.88,81.03,116.50,81.08,116.53,81.11,116.95,81.11,117.15,81.10,116.92,81.15,116.85,81.20,116.97,81.22,117.22,81.19,117.35,81.14,117.33,81.14,117.25,81.15,117.15,81.17,117.40,81.20,117.60,81.21,117.17,81.20,116.55,81.17,116.10,81.17,116.28,81.20,116.45,81.30,116.47,81.38,116.55,81.40,116.97
RZ_9439314_5913,0,8350,50,0,0,81.35,117.38,81.31,117.78,81.34,117.88,81.35,117.95,81.45,117.55,81.54,117.12,81.50,116.80,81.38,116.92,81.26,117.10,81.29,117.15,81.30,117.22,81.31,117.25,81.29,117.28,81.26,117.40,81.25,117.53,81.28,117.38,81.39,117.12,81.47,117.30,81.47,117.75,81.41,117.72,81.38,117.28,81.40,116.85,81.41,116.90,81.39,117.38,81.42,117.85,81.45,118.10,81.50,117.88,81.50,117.65,81.50,117.67,81.51,117.60,81.51,117.58,81.46,117.62,81.41,117.78,81.39,117.67,81.42,117.22,81.45,116.75,81.42,116.35,81.40,116.10,81.46,115.85,81.58,115.78,81.69,115.80,81.66,115.78,81.60,115.90,81.53,116.05,81.49,116.20,81.47,116.97,81.47,117.78,81.50,118.33,81.47,118.25,81.46,118.22
RZ_9439314_5914,0,8350,49,0,0,81.44,118.45,81.46,118.22,81.70,117.65,81.97,116.80,82.28,116.20,82.45,116.62,82.76,117.30,83.26,117.97,83.91,117.17,84.62,116.40,85.28,114.92,85.83,114.17,86.30,112.03,86.74,110.55,87.17,109.15,87.58,109.20,88.09,107.38,88.46,105.47,88.71,103.62,88.76,103.30,88.85,102.40,88.94,101.50,88.99,100.88,89.01,100.85,89.08,100.15,89.19,98.60,89.30,96.67,89.41,94.80,89.49,93.50,89.62,92.22,89.69,91.55,89.72,91.12,89.66,90.90,89.54,90.65,89.46,89.62,89.25,88.75,89.11,87.50,88.95,87.10,88.67,86.72,88.41,86.03,88.17,85.08,88.22,84.08,88.00,83.92,87.76,84.10,87.64,84.47,87.75,84.72,87.62,84.95,87.40,84.97,87.16,85.00
RZ_9439314_5915,0,8350,50,0,0,87.08,85.20,87.03,85.35,86.97,85.50,86.92,85.58,86.83,85.75,86.75,85.88,86.75,85.85,86.60,86.47,86.44,87.15,86.26,87.85,86.25,87.92,86.24,87.97,86.20,88.40,86.14,88.85,86.04,89.28,85.96,89.28,85.90,89.45,85.85,89.62,85.76,89.83,85.65,89.90,85.49,90.45,85.39,90.97,85.33,91.45,85.31,91.45,85.31,91.55,85.33,91.62,85.33,91.67,85.30,91.60,85.26,91.50,85.22,91.35,85.21,91.22,85.20,91.25,85.19,91.55,85.10,91.97,85.03,92.38,84.95,92.62,84.95,92.70,84.91,92.62,84.86,92.88,84.80,93.25,84.78,93.62,84.75,94.05,84.71,94.38,84.69,94.67,84.70,94.60,84.72,94.55,84.76,94.58,84.84,94.62,84.89,94.65,84.94,94.70
RZ_9439314_5916,0,8350,50,0,0,84.95,94.72,84.95,94.78,84.95,94.75,84.94,94.80,84.92,94.97,84.90,95.15,84.88,95.03,84.86,94.80,84.85,94.92,84.85,95.17,84.85,95.42,84.86,95.40,84.85,95.50,84.85,95.65,84.85,95.75,84.85,95.80,84.85,96.05,84.85,96.30,84.84,96.55,84.84,96.45,84.76,96.35,84.70,96.30,84.62,96.30,84.61,96.33,84.75,96.33,84.89,96.33,84.95,96.33,84.88,96.33,84.84,96.28,84.85,96.25,84.86,96.47,84.89,96.75,84.94,96.95,85.00,96.85,85.01,96.85,85.03,96.92,85.03,96.83,85.01,96.62,84.97,96.45,84.92,96.72,84.91,97.00,84.84,97.25,84.79,97.20,84.75,97.15,84.78,97.15,84.79,97.15,84.79,97.22,84.75,97.30,84.74,97.25,84.75,97.15
RZ_9439314_5917,0,8350,50,0,0,84.81,97.05,84.89,97.03,84.94,97.03,84.95,97.05,84.96,97.00,84.94,96.92,84.92,96.83,84.97,96.80,85.05,97.00,85.16,97.17,85.17,97.15,85.19,96.92,85.16,96.72,85.08,96.92,85.01,97.15,84.92,97.25,84.90,97.22,84.90,97.47,84.91,97.80,84.94,97.78,84.95,97.45,84.97,97.10,85.03,97.05,85.09,97.03,85.15,97.22,85.16,97.47,85.15,97.70,85.14,97.65,85.12,97.58,85.15,97.58,85.19,97.67,85.17,97.80,85.12,97.92,85.09,98.05,85.05,98.03,85.04,97.80,85.04,97.60,85.08,97.55,85.11,97.58,85.12,97.62,85.12,97.58,85.11,97.55,85.11,97.53,85.11,97.62,85.11,97.75,85.12,97.88,85.14,97.90,85.12,97.90,85.14,97.90,85.16,97.88
RZ_9439314_5918,0,8350,50,0,0,85.19,97.75,85.20,97.62,85.20,97.75,85.17,98.05,85.16,98.42,85.15,98.58,85.19,98.33,85.24,98.00,85.25,97.62,85.24,97.60,85.20,97.83,85.20,98.05,85.21,98.25,85.25,98.22,85.29,98.20,85.31,98.17,85.33,98.17,85.34,98.15,85.28,98.15,85.20,98.15,85.14,98.05,85.16,97.85,85.20,97.65,85.22,97.53,85.24,97.47,85.26,97.55,85.26,97.83,85.28,98.03,85.21,98.10,85.15,98.05,85.09,98.10,85.11,98.15,85.14,98.22,85.16,98.25,85.16,98.25,85.15,98.25,85.12,98.30,85.09,98.38,85.09,98.38,85.10,98.33,85.11,98.38,85.11,98.53,85.15,98.67,85.19,98.70,85.21,98.72,85.22,98.58,85.22,98.40,85.22,98.22,85.20,98.30,85.28,98.40
RZ_9439314_5919,0,8350,50,0,0,85.35,98.70,85.36,98.95,85.28,99.12,85.20,99.10,85.20,99.05,85.21,99.08,85.21,99.12,85.22,98.92,85.22,98.72,85.24,98.50,85.25,98.53,85.29,98.60,85.30,98.65,85.30,98.70,85.29,98.65,85.33,98.60,85.38,98.53,85.36,98.53,85.29,98.53,85.20,98.50,85.20,98.65,85.20,98.88,85.21,99.12,85.26,99.20,85.30,99.20,85.34,99.17,85.31,99.20,85.29,99.22,85.25,99.10,85.25,98.92,85.29,98.72,85.33,98.67,85.36,98.53,85.36,98.45,85.34,98.55,85.31,98.70,85.25,98.88,85.22,98.90,85.30,98.90,85.40,98.90,85.50,98.97,85.45,99.08,85.40,99.42,85.35,99.70,85.30,99.65,85.28,99.30,85.24,99.03,85.21,99.12,85.19,99.20,85.22,99.15
RZ_9439314_5920,0,8350,50,0,0,85.26,99.10,85.31,99.08,85.31,99.20,85.34,99.30,85.36,99.38,85.40,99.35,85.39,99.35,85.36,99.42,85.34,99.38,85.34,99.20,85.35,99.00,85.41,98.88,85.46,99.00,85.51,99.10,85.53,99.22,85.54,99.15,85.53,99.08,85.51,99.28,85.50,99.55,85.50,99.83,85.50,99.85,85.51,99.88,85.51,99.85,85.50,99.83,85.50,99.58,85.50,99.33,85.51,99.10,85.51,99.10,85.51,99.12,85.50,99.15,85.50,99.17,85.61,99.17,85.72,99.20,85.88,99.22,85.91,99.17,85.88,99.12,85.80,99.05,85.75,99.03,85.78,99.08,85.80,99.20,85.78,99.33,85.72,99.47,85.67,99.67,85.71,99.85,85.78,99.88,85.79,99.90,85.74,99.75,85.71,99.55,85.75,99.72,85.79,100.10
RZ_9439314_5921,0,8350,51,0,0,85.81,100.17,85.83,99.88,85.84,99.58,85.84,99.58,85.84,99.53,85.86,99.45,85.88,99.65,85.88,100.00,85.88,100.35,85.88,100.47,85.89,100.50,85.94,100.25,85.99,100.00,85.96,99.70,85.89,99.58,85.86,99.45,85.91,99.38,85.95,99.40,85.95,99.47,85.95,99.53,85.95,99.58,85.96,99.55,85.97,99.53,85.94,99.53,85.88,99.53,85.81,99.60,85.91,99.65,86.03,99.72,86.12,99.72,86.11,99.70,86.11,99.28,86.14,98.85,86.15,98.58,86.19,98.62,86.24,98.67,86.30,98.85,86.29,99.05,86.21,99.53,86.15,99.78,86.09,99.88,86.04,99.85,86.04,99.80,86.06,99.95,86.09,99.97,86.09,99.62,86.08,99.22,86.11,99.03,86.14,99.45,86.16,99.90,86.19,99.70,86.21,99.28
RZ_9439314_5922,0,8350,50,0,0,86.20,99.05,86.16,99.28,86.12,99.50,86.14,99.33,86.17,99.15,86.22,99.15,86.25,99.33,86.26,99.33,86.25,99.15,86.24,99.08,86.21,99.25,86.20,99.40,86.19,99.47,86.24,99.50,86.28,99.53,86.31,99.53,86.29,99.50,86.28,99.47,86.26,99.47,86.26,99.47,86.26,99.65,86.26,99.75,86.30,99.80,86.34,99.70,86.33,99.67,86.28,99.72,86.21,99.75,86.20,99.75,86.19,99.72,86.20,99.50,86.21,99.28,86.24,99.08,86.26,99.15,86.30,99.20,86.34,99.25,86.36,99.20,86.39,99.25,86.42,99.33,86.41,99.35,86.41,99.28,86.42,99.25,86.46,99.28,86.54,99.35,86.60,99.33,86.54,99.35,86.44,99.38,86.34,99.47,86.31,99.55,86.30,99.60,86.28,99.55
RZ_9439314_5923,0,8350,50,0,0,86.29,98.90,86.31,98.30,86.40,97.85,86.46,97.92,86.54,98.00,86.55,98.12,86.55,98.33,86.50,98.58,86.46,98.67,86.45,98.65,86.46,98.50,86.44,98.33,86.42,98.33,86.41,98.42,86.53,98.50,86.64,98.50,86.76,98.58,86.74,98.65,86.72,98.72,86.70,98.72,86.65,98.72,86.60,98.62,86.50,98.50,86.44,98.35,86.39,98.33,86.38,98.33,86.39,98.47,86.41,98.60,86.42,98.80,86.44,98.90,86.44,98.80,86.51,98.47,86.59,98.12,86.67,97.88,86.70,97.78,86.70,97.62,86.65,97.58,86.60,97.78,86.60,98.00,86.59,98.20,86.60,98.10,86.61,97.97,86.62,97.80,86.61,97.60,86.59,97.45,86.51,97.38,86.45,97.40,86.40,97.42,86.53,97.42,86.65,97.45
RZ_9439314_5924,0,8350,51,0,0,86.76,97.47,86.74,97.40,86.74,97.30,86.74,97.20,86.78,97.20,86.79,97.22,86.81,97.25,86.83,97.30,86.83,97.35,86.81,97.35,86.80,97.28,86.81,96.97,86.83,96.83,86.83,96.75,86.83,96.85,86.83,96.85,86.85,96.85,86.88,96.62,86.90,96.42,86.94,96.12,86.97,96.00,86.97,95.88,86.97,95.83,86.96,95.85,86.96,96.00,86.96,96.17,86.96,96.15,86.97,96.00,86.97,95.75,86.96,95.62,86.95,95.42,86.94,95.30,86.91,95.35,86.91,95.45,86.94,95.58,86.97,95.55,87.00,95.53,87.01,95.62,86.97,95.75,86.95,95.83,87.00,95.78,87.08,95.53,87.17,95.12,87.22,94.62,87.30,94.28,87.38,94.12,87.44,94.17,87.44,94.38,87.40,94.55,87.36,94.75,87.33,94.97
RZ_9439314_5925,0,8350,50,0,0,87.28,95.20,87.11,95.33,86.92,95.88,86.64,96.42,86.33,96.97,85.71,97.55,85.21,98.85,84.67,100.17,84.29,101.22,83.80,102.22,83.34,103.20,82.85,104.08,82.35,104.45,81.83,105.62,81.42,106.62,81.00,108.00,80.64,108.55,80.19,109.65,79.92,110.62,79.56,112.35,79.21,113.53,78.80,114.28,78.31,115.00,77.88,115.92,77.38,117.30,76.95,118.30,76.55,119.35,76.04,120.12,75.54,120.75,74.88,121.75,74.44,123.30,73.94,124.72,73.55,125.75,73.16,126.67,72.96,127.50,72.78,128.07,72.59,128.50,72.40,129.00,72.36,129.57,72.19,129.65,72.03,129.70,71.91,129.70,71.96,129.72,72.00,129.75,72.00,129.78,72.01,129.78,72.03,129.80,72.04,129.93,72.04,130.03,72.05,130.28
RZ_9439314_5926,0,8350,50,0,0,72.06,130.57,72.08,130.85,72.01,130.97,71.95,131.03,71.89,131.10,71.88,131.12,71.90,131.03,71.91,130.95,71.92,130.90,71.94,130.85,71.95,130.78,71.96,130.68,71.95,130.65,71.92,130.68,71.90,130.68,71.89,130.72,71.90,130.75,71.90,130.70,71.91,130.65,71.89,130.62,71.88,130.72,71.89,130.80,71.94,130.72,71.99,130.62,72.01,130.53,72.01,130.40,72.01,130.22,72.06,130.05,72.14,130.00,72.19,129.97,72.20,129.85,72.29,129.70,72.39,129.55,72.47,129.50,72.49,129.47,72.44,129.45,72.39,129.55,72.40,129.65,72.45,129.80,72.51,129.90,72.46,130.00,72.41,130.03,72.35,130.03,72.34,130.00,72.34,129.62,72.34,129.22,72.40,128.82,72.46,128.88,72.53,128.97,72.51,129.05
RZ_9439314_5927,0,8350,50,0,0,72.51,129.05,72.49,129.03,72.46,129.05,72.50,129.10,72.58,129.22,72.65,129.30,72.67,129.30,72.69,129.22,72.70,128.90,72.71,128.65,72.71,128.38,72.70,128.35,72.72,128.30,72.78,128.30,72.84,128.18,72.90,128.05,72.95,127.92,72.97,127.92,72.97,127.97,72.96,128.05,72.97,128.40,72.99,128.72,72.92,128.95,72.86,128.93,72.79,128.88,72.79,128.88,72.80,128.75,72.91,128.62,73.04,128.30,73.14,128.12,73.12,127.97,73.10,128.03,73.09,128.07,73.08,128.12,73.10,128.10,73.11,128.05,73.15,128.03,73.16,128.18,73.15,128.30,73.12,128.43,73.09,128.43,73.09,128.18,73.12,127.95,73.16,127.72,73.17,127.75,73.21,127.78,73.24,127.83,73.25,127.90,73.28,128.12,73.30,128.28
RZ_9439314_5928,0,8350,50,0,0,73.30,128.45,73.26,128.35,73.22,128.18,73.20,127.90,73.16,127.75,73.15,127.72,73.12,127.78,73.11,127.80,73.24,127.83,73.36,127.92,73.49,127.90,73.49,127.72,73.50,127.38,73.51,127.17,73.47,127.47,73.42,127.88,73.40,128.22,73.44,128.22,73.45,128.20,73.44,128.22,73.49,128.22,73.55,128.18,73.66,128.07,73.70,127.85,73.72,127.67,73.70,127.72,73.67,127.92,73.72,128.10,73.79,127.88,73.85,127.67,73.85,127.45,73.79,127.47,73.74,127.50,73.70,127.55,73.71,127.60,73.74,127.45,73.75,127.28,73.78,127.20,73.79,127.33,73.79,127.47,73.79,127.55,73.79,127.75,73.79,127.92,73.80,127.78,73.86,127.55,73.94,127.35,73.99,127.45,73.97,127.55,73.96,127.67,73.96,127.78
RZ_9439314_5929,0,8350,50,0,0,73.96,127.50,74.01,127.15,74.06,126.83,74.04,126.83,73.97,126.83,73.97,127.00,74.03,127.17,74.09,127.33,74.10,127.30,74.10,127.28,74.10,127.33,74.08,127.40,74.08,127.58,74.09,127.67,74.11,127.58,74.12,127.38,74.15,127.15,74.17,127.03,74.20,126.95,74.24,126.88,74.28,126.95,74.29,127.00,74.28,127.03,74.21,126.97,74.19,126.95,74.17,127.00,74.20,127.03,74.21,127.08,74.24,127.05,74.24,126.97,74.22,126.83,74.29,126.65,74.38,126.55,74.46,126.47,74.47,126.45,74.49,126.40,74.50,126.35,74.50,126.35,74.49,126.40,74.46,126.55,74.45,126.58,74.45,126.40,74.45,126.15,74.45,126.22,74.49,126.55,74.55,126.85,74.61,126.97,74.62,126.92,74.60,126.90,74.59,126.83
RZ_9439314_5930,0,8350,50,0,0,74.55,126.80,74.54,126.78,74.61,126.78,74.71,126.75,74.85,126.72,74.88,126.70,74.94,126.70,74.95,126.72,74.91,126.67,74.86,126.65,74.81,126.65,74.83,126.70,74.88,126.75,74.90,126.75,74.92,126.75,74.91,126.78,74.89,126.80,74.89,126.80,74.89,126.83,74.92,126.83,74.94,126.75,75.01,126.67,75.09,126.62,75.12,126.75,75.11,126.83,75.11,126.83,75.12,126.75,75.14,126.67,75.16,126.53,75.20,126.35,75.22,126.17,75.21,126.17,75.20,126.17,75.19,126.20,75.17,126.22,75.21,126.28,75.26,126.47,75.31,126.67,75.30,126.78,75.30,126.72,75.29,126.65,75.30,126.50,75.30,126.15,75.31,125.83,75.31,125.85,75.30,126.03,75.28,126.22,75.30,126.22,75.34,126.30,75.35,126.35
RZ_9439314_5931,0,8350,51,0,0,75.33,126.45,75.35,126.50,75.41,126.53,75.47,126.50,75.50,126.45,75.54,126.30,75.58,126.12,75.59,126.03,75.59,126.00,75.59,126.00,75.59,125.97,75.59,125.95,75.59,125.92,75.60,125.90,75.60,126.00,75.60,126.10,75.59,126.10,75.59,125.95,75.61,125.72,75.64,125.60,75.64,125.53,75.65,125.50,75.66,125.38,75.66,125.20,75.62,125.05,75.45,124.80,75.26,124.62,75.03,124.38,74.71,124.33,74.30,124.30,73.64,124.03,73.08,123.75,72.30,123.50,71.42,123.20,70.47,122.83,69.72,122.33,68.99,121.58,68.16,120.90,67.14,120.22,66.31,120.12,65.54,119.97,65.00,119.85,64.28,119.38,63.60,118.70,62.92,118.10,62.40,117.62,61.81,117.38,61.33,116.92,60.83,116.72,60.36,116.05,59.80,115.60
RZ_9439314_5932,0,8350,51,0,0,59.27,115.12,58.90,114.83,58.58,114.47,58.42,113.97,58.36,113.80,58.39,113.65,58.41,113.47,58.48,113.08,58.54,112.67,58.58,112.45,58.56,112.45,58.54,112.58,58.60,112.65,58.70,112.47,58.79,112.20,58.76,111.88,58.74,111.80,58.76,111.67,58.80,111.55,58.84,111.50,58.83,111.47,58.84,111.47,58.85,111.55,58.86,111.75,58.85,111.95,58.81,111.88,58.80,111.53,58.81,111.15,58.90,110.97,59.05,111.03,59.15,111.15,59.21,111.25,59.19,111.28,59.17,111.17,59.31,111.03,59.49,110.85,59.60,110.72,59.55,110.67,59.44,110.88,59.36,111.10,59.30,111.17,59.34,111.03,59.44,111.20,59.50,111.53,59.59,111.60,59.62,111.38,59.66,111.22,59.67,111.38,59.67,111.53,59.79,111.45,59.89,111.35
RZ_9439314_5933,0,8350,49,0,0,59.96,111.28,59.95,111.35,59.96,111.40,60.00,111.42,60.02,111.45,60.02,111.47,60.04,111.47,60.08,111.47,60.14,111.45,60.19,111.35,60.24,111.30,60.27,111.20,60.30,111.15,60.30,111.15,60.30,111.25,60.33,111.35,60.35,111.53,60.39,111.62,60.41,111.78,60.46,111.80,60.50,111.70,60.54,111.60,60.54,111.60,60.51,111.67,60.49,111.75,60.48,111.60,60.48,111.47,60.50,111.50,60.52,111.70,60.56,111.78,60.59,111.67,60.70,111.55,60.80,111.53,60.90,111.45,60.92,111.35,60.88,111.28,60.81,111.22,60.76,111.20,60.77,111.17,60.79,111.20,60.81,111.20,60.86,111.22,60.91,111.25,60.94,111.28,60.95,111.35,60.96,111.33,60.96,111.30,60.98,111.17,60.98,111.30
RZ_9439314_5934,0,8350,50,0,0,60.99,111.47,60.99,111.67,61.00,111.72,60.99,111.75,60.98,111.97,61.04,112.22,61.12,112.03,61.21,111.60,61.23,111.22,61.19,111.35,61.16,111.50,61.16,111.55,61.19,111.55,61.20,111.65,61.23,111.72,61.23,111.70,61.25,111.45,61.29,111.20,61.30,111.05,61.30,111.05,61.30,110.92,61.33,110.83,61.33,111.00,61.40,111.28,61.48,111.58,61.55,111.60,61.54,111.40,61.51,111.17,61.46,111.08,61.41,111.30,61.46,111.53,61.55,111.65,61.59,111.72,61.51,111.75,61.49,111.67,61.54,111.60,61.64,111.58,61.69,111.58,61.73,111.55,61.71,111.50,61.71,111.42,61.73,111.35,61.73,111.35,61.71,111.40,61.73,111.47,61.73,111.60,61.74,111.70,61.73,111.85,61.71,111.92,61.73,111.55
RZ_9439314_5935,0,8350,50,0,0,61.74,111.08,61.76,110.78,61.77,110.92,61.83,111.08,61.84,111.15,61.84,111.30,61.83,111.45,61.86,111.35,61.90,111.17,61.90,111.00,61.86,111.00,61.84,111.00,61.86,111.10,61.91,111.20,61.92,111.28,61.91,111.25,61.86,111.22,61.84,111.15,61.77,111.12,61.76,111.10,61.76,111.10,61.83,111.10,61.88,111.25,61.90,111.40,61.95,111.62,62.00,111.67,62.04,111.65,62.02,111.60,62.01,111.58,62.02,111.53,62.05,111.20,62.09,110.88,62.12,110.90,62.15,111.17,62.17,111.47,62.17,111.47,62.19,111.50,62.21,111.50,62.27,111.45,62.34,111.40,62.30,111.38,62.21,111.42,62.16,111.45,62.25,111.40,62.33,111.33,62.39,111.28,62.44,111.25,62.49,111.25,62.54,111.17,62.56,111.10
RZ_9439314_5936,0,8350,50,0,0,62.60,111.10,62.61,111.15,62.60,111.22,62.60,111.22,62.60,111.20,62.58,111.20,62.55,111.17,62.54,111.15,62.56,111.12,62.62,110.92,62.71,110.75,62.79,110.55,62.77,110.55,62.71,110.53,62.71,110.67,62.80,110.83,62.90,111.03,62.94,111.08,62.91,111.08,62.89,111.05,62.90,111.03,62.90,111.17,62.90,111.33,62.88,111.50,62.88,111.38,62.83,111.22,62.79,111.03,62.84,110.95,62.94,110.92,63.04,110.97,63.04,111.00,63.04,111.00,63.06,111.20,63.10,111.42,63.14,111.53,63.16,111.35,63.11,111.05,63.05,110.88,62.95,110.80,62.92,110.83,63.04,110.83,63.19,110.75,63.26,110.78,63.20,110.88,63.14,110.97,63.14,111.00,63.15,111.10,63.16,111.17,63.20,111.30,63.24,111.33
RZ_9439314_5937,0,8350,49,0,0,63.29,111.15,63.27,111.03,63.27,110.97,63.25,111.10,63.25,111.17,63.30,111.17,63.35,111.28,63.31,111.38,63.25,111.35,63.21,111.08,63.27,110.80,63.33,110.65,63.31,110.72,63.27,111.05,63.36,111.35,63.48,111.55,63.58,111.53,63.58,111.20,63.58,110.88,63.52,110.80,63.46,111.05,63.39,111.42,63.38,111.58,63.39,111.38,63.44,111.08,63.49,110.75,63.54,110.72,63.56,110.67,63.58,110.90,63.59,111.12,63.58,111.50,63.59,111.65,63.60,111.67,63.64,111.33,63.69,110.97,63.73,110.78,63.74,110.83,63.74,110.90,63.66,110.92,63.60,110.92,63.55,110.95,63.64,110.97,63.73,111.03,63.79,111.10,63.75,111.17,63.70,111.17,63.70,111.15,63.79,111.00,63.86,110.88
RZ_9439314_5938,0,8350,50,0,0,63.90,110.85,63.89,110.92,63.89,111.00,63.90,111.00,63.91,110.97,63.95,110.88,63.96,110.83,63.98,110.83,63.95,110.88,63.92,110.90,63.91,110.85,63.88,110.78,63.86,110.75,63.85,110.75,63.88,110.78,63.90,110.80,63.91,110.72,63.92,110.70,63.95,110.65,63.98,110.80,64.00,110.92,64.00,111.03,64.01,110.85,64.01,110.70,64.01,110.62,64.06,110.70,64.11,110.85,64.17,110.88,64.17,110.90,64.24,110.85,64.29,110.88,64.26,110.95,64.17,110.90,64.10,110.80,64.17,110.67,64.24,110.72,64.34,110.72,64.36,110.72,64.36,110.67,64.31,110.67,64.25,111.03,64.22,111.40,64.24,111.33,64.26,110.90,64.29,110.45,64.29,110.42,64.28,110.42,64.28,110.58,64.26,110.92,64.22,111.28
RZ_9439314_5939,0,8350,50,0,0,64.19,111.53,64.17,111.55,64.21,111.25,64.25,110.92,64.28,110.62,64.24,110.78,64.21,110.92,64.20,111.05,64.20,111.03,64.21,111.00,64.20,110.85,64.20,110.67,64.20,110.60,64.31,110.65,64.41,110.65,64.49,110.62,64.46,110.65,64.42,110.70,64.44,110.72,64.45,110.88,64.42,111.05,64.39,110.95,64.39,110.72,64.41,110.55,64.42,110.67,64.40,110.80,64.39,110.85,64.36,110.83,64.36,110.85,64.36,110.90,64.39,110.80,64.41,110.67,64.44,110.58,64.39,110.62,64.35,110.70,64.33,110.75,64.36,110.80,64.41,110.83,64.44,110.83,64.45,110.75,64.46,110.62,64.47,110.55,64.46,110.65,64.45,110.80,64.46,110.95,64.49,110.95,64.51,110.97,64.56,110.88,64.64,110.70,64.71,110.50
RZ_9439314_5940,0,8350,50,0,0,64.69,110.50,64.65,110.55,64.62,110.60,64.60,110.58,64.59,110.53,64.59,110.42,64.65,110.33,64.72,110.53,64.79,110.90,64.76,111.30,64.76,111.35,64.76,111.22,64.76,111.12,64.79,111.10,64.80,111.10,64.76,111.03,64.72,110.85,64.67,110.67,64.75,110.55,64.81,110.55,64.88,110.65,64.90,110.80,64.92,110.95,64.91,110.92,64.88,110.88,64.84,110.85,64.84,110.95,64.85,111.05,64.89,110.95,64.94,110.78,64.92,110.75,64.91,110.92,64.91,111.25,64.95,111.40,65.00,111.58,64.99,111.60,64.99,111.42,65.04,111.22,65.09,111.03,65.14,110.90,65.17,110.78,65.21,110.67,65.17,110.70,65.12,110.70,65.12,110.65,65.21,110.62,65.30,110.67,65.33,110.75,65.30,110.95,65.28,111.22
RZ_9439314_5941,0,8350,50,0,4,65.26,111.47,65.34,111.53,65.45,111.25,65.59,110.72,65.85,110.03,66.24,109.53,66.67,108.70,67.26,107.70,67.71,106.53,68.22,105.58,68.65,104.88,69.16,103.67,69.70,102.25,70.00,100.97,70.30,99.83,70.41,99.33,70.66,98.15,70.78,97.50,70.95,96.35,71.00,95.83,71.04,95.33,71.06,94.75,71.10,93.78,71.15,92.65,71.14,92.10,71.12,91.45,71.12,90.95,71.16,89.85,71.17,89.28,71.21,88.60,71.21,88.00,71.17,87.33,71.06,86.72,70.97,85.67,70.81,84.60,70.74,83.55,70.65,83.10,70.69,82.53,70.69,81.97,70.65,81.78,70.64,81.15,70.65,80.40,70.67,79.62,70.72,79.53,70.79,79.12,70.74,78.72,70.65,78.35,70.56,77.95,70.56,77.55,70.54,77.15
RZ_9439314_5942,0,8350,50,0,4,70.46,77.12,70.38,77.10,70.33,77.05,70.30,77.03,70.29,77.05,70.30,77.12,70.33,77.20,70.33,77.53,70.30,77.85,70.29,77.65,70.29,77.10,70.29,76.90,70.26,77.28,70.22,77.67,70.25,77.78,70.28,77.80,70.31,77.78,70.33,77.70,70.33,77.65,70.33,77.65,70.31,77.88,70.28,78.17,70.22,78.47,70.25,78.58,70.38,78.62,70.49,78.67,70.55,78.70,70.54,78.72,70.45,78.78,70.38,78.80,70.40,78.80,70.50,78.80,70.62,78.80,70.64,78.85,70.65,78.92,70.65,79.17,70.69,79.45,70.72,79.67,70.78,79.75,70.75,79.72,70.74,79.78,70.74,79.60,70.74,79.40,70.74,79.45,70.74,79.70,70.74,80.00,70.76,80.03,70.79,80.05,70.80,80.35,70.78,80.67
RZ_9439314_5943,0,8350,50,0,4,70.75,81.00,70.76,81.00,70.81,80.92,70.90,80.85,70.96,80.80,71.00,81.12,71.00,81.47,70.99,81.80,71.00,81.88,71.03,81.83,71.05,81.78,71.06,81.72,71.08,81.60,71.08,81.47,71.06,81.45,71.04,81.58,71.05,81.62,71.10,81.60,71.14,81.60,71.20,81.55,71.26,81.40,71.31,81.28,71.31,81.33,71.33,81.45,71.30,81.97,71.26,82.35,71.21,82.72,71.21,82.70,71.24,82.78,71.29,82.83,71.35,82.62,71.35,82.35,71.33,82.10,71.26,82.22,71.25,82.38,71.28,82.45,71.40,82.47,71.53,82.55,71.53,82.65,71.45,82.70,71.38,82.67,71.36,82.65,71.49,82.62,71.62,82.65,71.74,82.70,71.72,82.75,71.71,82.67,71.72,82.58,71.72,82.47,71.74,82.45
RZ_9439314_5944,0,8350,50,0,4,71.76,82.38,71.76,82.33,71.75,82.45,71.76,82.65,71.76,82.70,71.76,82.58,71.84,82.35,71.94,82.28,72.03,82.38,72.03,82.65,71.97,82.90,71.92,83.00,71.92,82.92,71.95,82.88,71.99,82.80,71.99,82.80,71.99,82.72,71.99,82.65,72.01,82.58,72.03,82.55,72.04,82.67,72.10,82.85,72.17,82.78,72.22,82.53,72.20,82.40,72.15,82.62,72.12,82.97,72.11,83.22,72.12,83.33,72.14,83.35,72.16,83.17,72.19,83.17,72.21,83.15,72.24,83.33,72.28,83.35,72.26,83.38,72.24,83.47,72.30,83.55,72.39,83.62,72.47,83.42,72.49,83.22,72.51,83.00,72.54,82.90,72.58,82.83,72.60,82.95,72.60,83.08,72.62,83.17,72.66,83.10,72.67,83.12,72.69,83.25
RZ_9439314_5945,0,8350,51,0,4,72.70,83.33,72.71,83.35,72.72,83.42,72.67,83.50,72.62,83.50,72.60,83.38,72.60,83.25,72.59,83.22,72.62,83.30,72.69,83.38,72.72,83.45,72.71,83.38,72.72,83.33,72.78,83.30,72.81,83.40,72.85,83.45,72.84,83.50,72.84,83.47,72.83,83.47,72.92,83.47,73.03,83.38,73.04,83.28,72.96,83.20,72.89,83.20,72.89,83.17,72.91,83.12,72.95,83.08,73.01,83.00,73.08,82.95,73.10,82.92,73.11,82.92,73.09,82.92,73.06,82.92,73.04,82.92,73.09,82.95,73.16,82.97,73.22,83.00,73.24,82.92,73.22,82.90,73.22,82.88,73.22,82.88,73.25,82.88,73.25,82.88,73.24,82.90,73.24,83.03,73.30,83.12,73.35,83.17,73.39,83.10,73.39,83.08,73.38,83.08,73.38,83.10
RZ_9439314_5946,0,8350,50,0,4,73.39,83.12,73.42,83.00,73.49,82.85,73.54,82.80,73.58,82.90,73.56,83.03,73.55,83.10,73.53,83.08,73.50,83.03,73.56,82.95,73.65,82.83,73.74,82.72,73.74,82.67,73.74,82.83,73.74,82.95,73.79,83.03,73.83,83.00,73.86,82.95,73.86,82.90,73.86,82.85,73.92,82.90,73.99,82.97,73.97,83.03,73.91,83.03,73.91,83.03,73.95,83.12,74.00,83.17,73.99,83.17,73.99,83.08,74.00,82.92,74.03,82.80,74.05,82.72,74.03,82.70,74.01,82.62,74.04,82.53,74.06,82.67,74.10,82.92,74.10,82.90,74.12,82.55,74.22,82.17,74.31,82.03,74.39,81.92,74.39,81.83,74.39,81.78,74.36,81.95,74.35,82.17,74.33,82.30,74.33,82.15,74.30,82.03,74.29,82.00
RZ_9439314_5947,0,8350,51,0,4,74.26,82.40,74.26,82.78,74.28,83.12,74.30,83.08,74.30,82.95,74.30,82.85,74.26,82.80,74.22,82.95,74.26,83.08,74.34,83.20,74.42,83.20,74.42,83.20,74.35,83.25,74.26,83.45,74.04,84.08,73.86,84.97,73.65,85.85,73.51,86.35,73.35,87.00,73.21,87.55,73.04,88.47,72.88,89.40,72.74,90.55,72.71,91.17,72.67,92.08,72.65,93.03,72.61,94.00,72.59,94.78,72.55,95.72,72.49,96.90,72.42,98.05,72.42,98.75,72.49,99.25,72.54,100.12,72.61,101.03,72.64,101.97,72.67,102.40,72.61,102.83,72.56,103.20,72.65,103.25,72.78,103.35,72.89,103.47,72.88,103.62,72.86,103.58,72.86,103.47,72.86,103.70,72.88,104.12,72.89,104.58,72.91,104.67,72.92,104.72,72.94,104.75
RZ_9439314_5948,0,8350,50,0,4,72.97,104.83,73.00,105.25,73.03,105.70,73.01,106.00,73.01,105.95,73.08,105.88,73.12,105.75,73.19,105.65,73.19,105.45,73.17,105.35,73.20,105.22,73.21,105.45,73.21,105.72,73.20,105.92,73.19,105.78,73.20,105.65,73.22,105.58,73.24,105.55,73.22,105.53,73.22,105.50,73.22,105.40,73.29,105.35,73.35,105.30,73.40,105.35,73.40,105.38,73.36,105.42,73.33,105.47,73.31,105.42,73.35,105.28,73.40,105.15,73.42,105.12,73.45,105.10,73.46,105.05,73.51,105.00,73.58,104.95,73.67,104.83,73.76,104.65,73.80,104.50,73.79,104.42,73.76,104.42,73.75,104.47,73.74,104.50,73.72,104.60,73.70,104.62,73.69,104.70,73.70,104.72,73.72,104.72,73.76,104.65,73.84,104.55,73.89,104.47
RZ_9439314_5949,0,8350,51,0,12,73.92,104.38,73.92,104.20,73.90,104.10,73.88,104.10,73.84,104.10,73.81,104.00,73.86,103.90,73.94,103.90,74.03,103.97,74.00,104.08,73.99,104.15,73.97,104.15,74.00,104.10,74.03,104.08,74.05,104.05,74.08,103.90,74.11,103.72,74.12,103.53,74.12,103.47,74.10,103.47,74.08,103.47,74.12,103.45,74.17,103.45,74.28,103.38,74.31,103.33,74.30,103.47,74.24,103.65,74.19,103.80,74.21,103.78,74.22,103.67,74.22,103.60,74.20,103.53,74.17,103.45,74.16,103.45,74.17,103.50,74.30,103.60,74.42,103.65,74.55,103.65,74.56,103.72,74.56,103.78,74.55,103.62,74.53,103.40,74.49,103.17,74.47,103.28,74.46,103.38,74.45,103.53,74.44,103.60,74.44,103.65,74.44,103.62,74.42,103.78,74.41,104.03
RZ_9439314_5950,0,8350,51,0,1,74.40,104.30,74.41,104.10,74.41,103.80,74.45,103.50,74.47,103.47,74.53,103.45,74.58,103.42,74.62,103.62,74.61,103.80,74.56,104.03,74.53,104.08,74.50,103.97,74.49,103.88,74.51,103.75,74.53,103.67,74.55,103.58,74.55,103.53,74.54,103.58,74.58,103.40,74.65,103.20,74.72,103.03,74.74,103.15,74.70,103.42,74.65,103.70,74.64,103.95,74.70,104.03,74.76,104.00,74.83,103.62,74.89,103.25,74.94,102.95,74.95,102.92,74.95,102.92,74.99,102.95,75.01,102.97,75.05,103.03,75.06,103.08,75.05,103.22,75.03,103.28,75.00,103.30,74.99,103.20,75.00,103.15,75.01,103.05,75.03,103.00,75.01,102.97,74.99,103.00,74.97,103.03,75.00,103.05,75.04,103.08,75.08,103.08,75.08,103.05,75.12,103.03
RZ_9439314_5951,0,8350,50,0,1,75.16,103.03,75.20,103.22,75.19,103.45,75.21,103.67,75.30,103.65,75.39,103.60,75.45,103.35,75.49,103.10,75.51,102.85,75.50,102.85,75.49,102.83,75.45,102.80,75.39,102.78,75.34,102.78,75.39,102.70,75.47,102.62,75.53,102.92,75.49,103.33,75.45,103.70,75.45,103.65,75.47,103.50,75.50,103.33,75.56,103.22,75.62,103.17,75.69,103.15,75.76,103.15,75.79,103.12,75.83,103.10,75.83,103.08,75.85,102.85,75.86,102.62,75.86,102.72,75.83,103.05,75.80,103.35,75.81,103.20,75.84,103.05,75.86,103.10,75.84,103.28,75.86,103.35,75.95,103.20,76.05,103.08,76.09,103.00,76.08,103.03,76.06,103.03,76.08,103.03,76.12,103.05,76.16,103.05,76.22,103.05,76.26,103.03,76.21,102.97
RZ_9439314_5952,0,8350,49,0,1,76.14,102.92,76.05,102.90,76.03,102.95,76.00,103.08,75.99,103.20,76.11,103.28,76.26,103.22,76.41,103.15,76.45,103.10,76.50,103.08,76.54,103.10,76.47,103.12,76.40,103.12,76.39,103.12,76.45,103.10,76.51,103.08,76.51,103.05,76.58,102.92,76.64,102.78,76.70,102.65,76.70,102.62,76.69,102.62,76.67,102.62,76.66,102.78,76.64,102.95,76.62,103.08,76.64,103.05,76.65,102.95,76.70,102.85,76.72,102.85,76.71,102.92,76.67,103.03,76.66,103.05,76.69,103.03,76.74,102.97,76.76,102.95,76.79,102.83,76.79,102.67,76.80,102.55,76.78,102.55,76.72,102.58,76.69,102.62,76.75,102.67,76.84,102.62,76.92,102.45,76.91,102.33,76.90,102.28,76.89,102.30,76.89,102.25
RZ_9439314_5953,0,8350,50,0,1,76.90,102.25,76.92,102.35,76.97,102.50,77.03,102.62,77.05,102.50,77.05,102.28,77.05,102.30,77.12,102.53,77.21,102.62,77.30,102.53,77.30,102.40,77.29,102.40,77.31,102.20,77.38,102.05,77.44,101.88,77.46,101.88,77.45,101.83,77.46,101.72,77.50,101.65,77.51,101.60,77.49,101.88,77.49,102.15,77.49,102.38,77.51,102.33,77.51,102.28,77.54,102.05,77.55,101.85,77.58,101.60,77.55,101.58,77.53,101.65,77.51,101.65,77.54,101.58,77.56,101.42,77.59,101.33,77.61,101.30,77.67,101.65,77.72,102.03,77.79,102.17,77.79,101.90,77.79,101.58,77.78,101.47,77.81,101.42,77.84,101.40,77.88,101.45,77.89,101.53,77.89,101.60,77.88,101.60,77.88,101.58,77.86,101.60,77.84,101.62
RZ_9439314_5954,0,8350,49,0,1,77.88,101.62,77.91,101.60,77.96,101.55,77.95,101.53,77.96,101.53,77.97,101.47,78.00,101.40,78.01,101.38,78.01,101.38,78.06,101.53,78.14,101.62,78.21,101.70,78.19,101.67,78.17,101.62,78.15,101.53,78.14,101.42,78.21,101.35,78.30,101.35,78.33,101.38,78.28,101.40,78.24,101.40,78.25,101.40,78.25,101.42,78.26,101.38,78.35,101.25,78.45,101.08,78.55,101.00,78.55,101.03,78.51,101.15,78.46,101.22,78.41,101.10,78.40,100.90,78.41,100.55,78.46,100.40,78.50,100.28,78.50,100.33,78.46,100.38,78.50,100.38,78.56,100.38,78.61,100.58,78.60,100.83,78.60,101.05,78.61,100.95,78.70,100.80,78.76,100.75,78.81,100.78,78.80,100.80,78.79,100.78,78.80,100.80
RZ_9439314_5955,0,8350,50,0,1,78.81,100.83,78.81,100.88,78.78,100.95,78.71,101.00,78.71,101.00,78.79,101.00,78.85,101.03,78.79,101.05,78.71,101.05,78.70,101.05,78.78,101.03,78.84,101.00,78.86,100.97,78.91,100.95,78.96,100.92,78.99,100.88,78.99,100.92,79.00,100.92,78.99,100.92,78.96,100.88,78.94,100.90,79.00,100.90,79.09,100.88,79.12,100.80,79.08,100.72,79.01,100.67,79.01,100.65,79.01,100.70,79.06,100.80,79.16,101.00,79.25,101.12,79.31,101.08,79.31,100.95,79.33,100.85,79.34,100.88,79.36,100.95,79.36,101.03,79.35,101.05,79.36,100.92,79.36,100.80,79.36,100.80,79.36,100.92,79.35,101.00,79.36,100.97,79.36,101.22,79.38,101.53,79.40,101.60,79.45,101.30,79.49,100.95,79.47,100.88
RZ_9439314_5956,0,8350,50,0,11,79.46,100.83,79.45,100.47,79.46,100.12,79.46,100.12,79.45,100.47,79.46,100.95,79.53,101.03,79.59,101.00,79.65,101.00,79.69,101.00,79.70,101.08,79.71,100.97,79.70,100.85,79.67,100.83,79.66,100.88,79.72,101.03,79.79,101.12,79.85,101.10,79.86,101.03,79.86,100.92,79.84,100.90,79.81,100.83,79.88,100.65,79.96,100.47,80.06,100.40,80.06,100.42,80.05,100.45,80.04,100.47,80.03,100.50,80.01,100.60,80.00,100.65,80.00,100.67,80.03,100.60,80.09,100.55,80.14,100.42,80.20,100.17,80.22,99.92,80.24,99.83,80.28,99.95,80.30,100.17,80.31,100.80,80.35,101.40,80.40,102.15,80.59,102.50,80.72,102.75,80.85,102.75,80.85,102.92,80.85,103.12,80.88,103.38,80.90,103.90
RZ_9439314_5957,0,8350,51,0,11,80.90,104.40,80.89,104.88,80.89,104.83,80.90,104.78,80.89,104.92,80.88,105.15,80.85,105.50,80.86,105.80,80.88,106.28,80.91,106.60,80.91,106.67,80.90,106.60,80.86,106.62,80.85,106.75,80.85,106.85,80.89,106.85,81.01,106.85,81.14,106.83,81.24,106.83,81.25,106.88,81.22,106.97,81.19,107.03,81.16,107.05,81.15,107.08,81.14,107.15,81.12,107.33,81.16,107.42,81.21,107.55,81.28,107.42,81.29,107.33,81.30,107.22,81.29,107.22,81.25,107.47,81.20,107.85,81.19,108.25,81.17,108.33,81.17,108.28,81.16,108.25,81.22,108.25,81.30,108.30,81.35,108.33,81.34,108.08,81.34,107.78,81.33,107.42,81.29,107.35,81.28,107.33,81.29,107.38,81.35,107.40,81.45,107.40,81.54,107.42,81.61,107.50
RZ_9439314_5958,0,8350,50,0,11,81.64,107.55,81.65,107.55,81.62,107.53,81.64,107.78,81.66,108.05,81.71,108.33,81.75,108.30,81.79,108.22,81.75,108.12,81.69,107.92,81.69,107.78,81.71,107.70,81.74,107.75,81.71,107.80,81.71,107.88,81.69,107.92,81.67,107.92,81.75,107.90,81.85,107.85,81.95,107.80,81.97,107.72,81.99,107.60,81.99,107.47,81.96,107.40,81.91,107.40,81.86,107.38,81.84,107.40,81.84,107.45,81.88,107.50,81.92,107.53,81.97,107.47,82.00,107.42,82.05,107.47,82.08,107.58,82.10,107.70,82.11,107.75,82.11,107.75,82.11,107.72,82.11,107.70,82.11,107.70,82.10,107.72,82.12,107.72,82.17,107.60,82.24,107.47,82.30,107.35,82.35,107.33,82.39,107.33,82.39,107.33,82.36,107.28,82.33,107.22
RZ_9439314_5959,0,8350,50,0,11,82.30,107.28,82.30,107.38,82.33,107.55,82.34,107.60,82.40,107.65,82.47,107.55,82.56,107.40,82.59,107.25,82.61,107.17,82.65,107.17,82.66,107.20,82.65,107.20,82.62,107.25,82.60,107.33,82.58,107.45,82.59,107.58,82.61,107.55,82.65,107.53,82.65,107.45,82.65,107.47,82.65,107.60,82.64,107.75,82.62,107.83,82.65,107.78,82.66,107.72,82.69,107.70,82.71,107.70,82.75,107.70,82.84,107.67,82.90,107.62,82.92,107.70,82.91,107.78,82.90,107.90,82.91,107.95,82.84,108.03,82.78,108.08,82.70,108.10,82.71,108.08,82.71,108.10,82.81,108.15,82.94,108.05,83.06,107.72,83.08,107.42,83.08,107.40,83.06,107.45,83.05,107.45,83.01,107.28,82.97,107.28,82.99,107.40,83.00,107.53
RZ_9439314_5960,0,8350,51,0,11,83.00,107.60,82.97,107.47,82.95,107.33,82.96,107.45,82.97,107.70,82.99,107.83,83.03,107.60,83.06,107.38,83.09,107.33,83.16,107.60,83.25,107.95,83.30,108.28,83.26,108.03,83.20,107.72,83.14,107.30,83.12,107.20,83.11,107.20,83.11,107.40,83.08,107.58,83.06,107.60,83.09,107.47,83.11,107.35,83.14,107.50,83.14,107.70,83.12,107.95,83.11,108.03,83.08,108.10,83.05,108.28,83.04,108.40,83.06,108.22,83.08,107.92,83.05,107.65,83.04,107.62,83.04,107.55,83.05,107.45,83.08,107.40,83.11,107.45,83.15,107.53,83.16,107.60,83.16,107.60,83.15,107.75,83.15,107.75,83.15,107.75,83.15,107.62,83.14,107.62,83.12,107.62,83.15,107.72,83.17,107.78,83.21,107.83,83.24,107.83,83.26,107.85
RZ_9439314_5961,0,8350,50,0,11,83.25,107.83,83.21,107.80,83.15,107.75,83.11,107.70,83.09,107.65,83.10,107.60,83.10,107.60,83.11,107.58,83.12,107.55,83.16,107.55,83.19,107.58,83.14,107.85,83.08,108.12,82.99,108.30,82.97,108.22,82.96,108.25,82.95,108.28,82.96,107.97,82.99,107.62,82.99,107.35,82.97,107.58,82.95,107.80,82.95,107.72,82.95,107.50,82.95,107.38,82.92,107.45,82.91,107.38,82.94,107.22,82.99,107.10,83.05,107.15,83.09,107.22,83.09,107.33,83.05,107.35,83.03,107.30,82.97,107.28,82.92,107.30,82.88,107.00,82.90,106.05,82.94,104.95,82.86,104.10,82.79,103.33,82.61,102.40,82.55,101.42,82.47,100.80,82.51,99.28,82.51,97.88,82.54,95.83,82.55,94.75,82.62,93.22,82.65,92.47
RZ_9439314_5962,0,8350,49,0,11,82.69,91.53,82.64,90.75,82.62,89.08,82.54,87.75,82.47,86.53,82.39,85.83,82.36,84.65,82.35,83.75,82.33,82.78,82.30,82.17,82.31,81.38,82.28,80.40,82.06,79.62,81.88,78.28,81.75,77.45,81.76,76.50,81.72,76.25,81.64,76.03,81.61,75.10,81.61,74.20,81.62,73.28,81.61,73.05,81.54,72.62,81.50,72.12,81.46,71.62,81.45,71.33,81.36,71.20,81.29,71.12,81.25,70.95,81.26,70.78,81.26,70.85,81.29,71.10,81.31,71.40,81.39,71.42,81.42,71.38,81.36,71.25,81.25,71.10,81.16,71.05,81.25,70.97,81.33,70.92,81.34,70.83,81.30,70.75,81.26,70.78,81.15,70.92,81.08,71.08,81.03,71.17,81.01,71.45,80.99,71.70,80.94,71.67
RZ_9439314_5963,0,8350,50,0,3,80.92,71.47,80.94,71.25,80.96,71.03,81.01,70.80,81.08,70.90,81.12,71.25,81.14,71.67,81.06,71.80,80.99,71.97,80.89,72.15,80.86,72.28,80.91,72.28,80.99,72.15,81.08,72.03,81.06,72.15,81.08,72.33,81.11,72.53,81.14,72.78,81.10,73.00,81.04,73.17,80.97,73.22,80.97,73.35,80.96,73.53,81.01,73.65,81.05,73.72,81.10,73.62,81.12,73.42,81.15,73.22,81.15,73.30,81.11,73.50,81.04,73.88,80.99,74.45,80.96,74.92,80.96,75.25,80.90,75.20,80.86,74.95,80.83,74.67,80.81,74.75,80.78,75.05,80.74,75.17,80.79,75.05,80.86,74.90,80.95,74.80,80.97,74.67,80.99,74.70,80.95,74.85,80.91,75.03,80.88,75.12,80.89,75.38,80.89,75.55
RZ_9439314_5964,0,8350,50,0,3,80.89,75.50,80.89,75.45,80.89,75.55,80.89,75.75,80.89,75.70,80.90,75.53,80.91,75.42,80.92,75.47,80.94,75.50,80.95,75.42,80.97,75.33,80.99,75.30,81.00,75.45,80.99,75.65,80.95,75.85,80.94,75.62,81.01,75.40,81.11,75.33,81.20,75.45,81.20,75.60,81.16,75.55,81.12,75.53,81.09,75.45,81.09,75.42,81.09,75.58,81.09,75.72,81.09,75.88,81.09,75.90,81.08,75.92,81.06,76.03,81.04,76.12,81.05,76.15,81.06,76.08,81.06,75.95,81.05,75.88,81.01,75.85,80.99,75.85,80.95,75.97,80.99,76.05,81.04,76.08,81.14,75.92,81.17,75.92,81.22,76.03,81.25,76.28,81.28,76.30,81.29,76.28,81.26,76.08,81.20,76.08,81.10,76.15,81.06,76.25
RZ_9439314_5965,0,8350,50,0,3,81.08,76.33,81.14,76.30,81.21,76.28,81.21,76.28,81.21,76.25,81.21,76.22,81.20,76.42,81.12,76.60,81.05,76.80,81.06,76.75,81.12,76.67,81.21,76.62,81.22,76.60,81.25,76.62,81.28,76.60,81.29,76.58,81.28,76.50,81.24,76.70,81.20,77.03,81.19,77.33,81.12,77.28,81.08,77.15,81.08,77.03,81.14,76.80,81.19,76.45,81.22,76.10,81.25,76.00,81.22,75.95,81.17,75.90,81.08,76.35,81.05,76.85,81.09,77.05,81.16,76.72,81.24,76.42,81.30,76.20,81.36,76.00,81.50,75.55,81.59,75.03,81.80,74.08,82.00,73.10,82.21,71.75,82.36,70.45,82.49,68.83,82.61,67.90,82.69,66.85,82.72,65.83,82.72,64.80,82.71,64.22,82.75,63.25,82.81,61.92
RZ_9439314_5966,0,8350,50,0,3,82.94,60.67,83.06,59.67,83.17,58.83,83.30,57.55,83.39,56.73,83.47,55.52,83.47,54.42,83.50,53.42,83.58,52.45,83.66,51.67,83.76,50.95,83.85,50.42,83.95,49.67,84.11,48.83,84.22,48.27,84.31,48.00,84.47,47.90,84.66,47.35,84.86,46.83,84.90,46.33,84.85,46.00,84.79,45.67,84.71,45.62,84.67,45.92,84.67,45.73,84.67,45.23,84.70,44.67,84.72,44.55,84.81,44.45,84.89,44.62,84.85,44.90,84.76,45.30,84.72,45.48,84.80,45.58,84.89,45.52,84.94,45.35,84.95,45.20,84.96,45.08,84.97,45.08,84.99,45.30,84.99,45.52,84.99,45.70,85.04,45.67,85.08,45.70,85.10,45.80,85.09,45.85,85.08,45.85,85.09,45.62,85.10,45.48,85.11,45.30
RZ_9439314_5967,0,8350,50,0,3,85.11,45.33,85.11,46.00,85.11,46.67,85.11,47.40,85.12,47.45,85.11,47.50,85.11,47.50,85.12,47.40,85.14,47.27,85.14,47.40,85.11,47.67,85.10,47.95,85.09,47.95,85.12,47.98,85.14,48.00,85.15,48.05,85.14,47.83,85.16,47.60,85.17,47.92,85.20,48.55,85.24,48.95,85.26,48.83,85.30,48.80,85.31,48.98,85.33,49.05,85.31,49.17,85.25,49.33,85.15,49.55,85.05,49.62,85.03,49.70,85.06,49.70,85.12,49.67,85.16,49.67,85.16,49.92,85.15,50.15,85.14,50.35,85.16,50.25,85.21,50.15,85.26,50.00,85.30,49.95,85.30,49.90,85.28,49.92,85.24,50.00,85.21,50.17,85.22,50.33,85.25,50.20,85.29,50.00,85.30,49.80,85.35,49.83,85.40,49.85
RZ_9439314_5968,0,8350,50,0,3,85.45,49.88,85.44,49.92,85.39,49.98,85.33,50.30,85.26,50.62,85.22,50.88,85.26,50.85,85.29,50.70,85.33,50.58,85.30,50.48,85.28,50.48,85.28,50.35,85.39,50.20,85.46,50.12,85.56,50.27,85.59,50.42,85.61,50.45,85.62,50.35,85.64,50.25,85.66,50.17,85.65,50.15,85.61,50.23,85.56,50.48,85.53,50.75,85.49,50.90,85.46,50.95,85.50,50.98,85.56,51.12,85.56,51.20,85.53,51.02,85.54,50.75,85.60,50.52,85.65,50.60,85.65,50.65,85.66,50.67,85.67,50.65,85.64,50.67,85.58,50.52,85.51,50.35,85.51,50.30,85.50,50.48,85.49,50.60,85.49,50.65,85.55,50.67,85.58,50.92,85.60,51.15,85.56,51.05,85.59,50.80,85.61,50.67,85.64,50.83
RZ_9439314_5969,0,8350,51,0,3,85.66,50.98,85.65,51.02,85.62,51.10,85.59,51.20,85.56,51.25,85.58,51.17,85.64,51.02,85.70,50.95,85.78,51.02,85.81,51.15,85.88,51.17,85.91,51.00,85.91,50.80,85.88,50.62,85.81,50.60,85.78,50.60,85.81,50.58,85.86,50.58,85.91,50.52,85.91,50.48,85.94,50.50,85.95,50.62,85.99,50.77,86.00,50.75,86.00,50.65,85.99,50.62,85.99,50.67,85.99,50.90,85.96,51.10,85.90,51.25,85.85,50.90,85.90,50.58,85.97,50.38,86.04,50.48,86.04,50.58,85.99,50.55,85.94,50.55,85.97,50.55,86.08,50.58,86.17,50.48,86.21,50.38,86.28,50.35,86.33,50.60,86.33,50.88,86.28,50.90,86.24,50.77,86.22,50.52,86.17,50.35,86.12,50.17,86.08,50.15,86.08,50.25
RZ_9439314_5970,0,8350,51,0,3,86.06,50.58,86.05,50.83,86.06,50.85,86.08,50.73,86.09,50.65,86.09,50.75,86.10,50.58,86.10,50.33,86.09,50.38,86.12,50.67,86.17,50.92,86.22,50.85,86.20,50.77,86.17,50.75,86.15,50.67,86.11,50.60,86.06,50.50,86.16,50.58,86.28,50.67,86.38,50.85,86.38,50.98,86.35,51.08,86.33,51.08,86.29,50.92,86.28,50.77,86.26,50.60,86.26,50.35,86.26,50.08,86.25,50.02,86.22,50.23,86.20,50.42,86.20,50.45,86.21,50.42,86.22,50.38,86.25,50.33,86.28,50.20,86.29,50.12,86.28,50.10,86.26,50.17,86.25,50.25,86.24,50.33,86.26,50.40,86.30,50.50,86.33,50.55,86.33,50.60,86.33,50.62,86.35,50.45,86.38,50.30,86.39,50.35,86.39,50.55,86.40,50.75
RZ_9439314_5971,0,8350,50,0,3,86.44,50.67,86.47,50.60,86.45,50.55,86.40,50.58,86.35,50.60,86.35,50.83,86.39,51.05,86.44,50.95,86.46,50.62,86.47,50.30,86.47,50.30,86.47,50.33,86.45,50.35,86.44,50.38,86.46,50.55,86.50,50.70,86.55,50.88,86.56,50.88,86.58,50.88,86.55,50.90,86.53,50.92,86.50,50.95,86.49,50.95,86.49,50.92,86.49,50.92,86.47,50.83,86.47,50.80,86.45,50.75,86.42,50.85,86.41,50.88,86.42,50.90,86.44,50.88,86.45,50.83,86.51,50.77,86.58,50.80,86.62,50.80,86.64,50.80,86.65,50.80,86.67,50.83,86.66,50.88,86.60,50.92,86.55,50.98,86.50,50.95,86.53,50.92,86.54,50.85,86.54,50.83,86.53,50.77,86.61,50.77,86.70,50.80,86.79,50.85
RZ_9439314_5972,0,8350,50,0,3,86.78,50.85,86.78,50.85,86.79,50.83,86.79,50.80,86.80,50.77,86.81,50.75,86.81,50.75,86.79,50.77,86.74,50.80,86.71,50.50,86.71,50.20,86.74,49.90,86.75,50.15,86.74,50.40,86.72,50.65,86.72,50.55,86.74,50.45,86.76,50.55,86.78,50.73,86.79,50.88,86.81,50.85,86.81,50.83,86.80,50.92,86.76,51.02,86.74,51.08,86.79,50.95,86.85,50.85,86.92,50.77,86.94,50.80,86.94,50.85,86.94,50.90,86.91,50.95,86.89,50.98,86.89,50.98,86.90,50.98,86.91,50.98,86.92,50.92,86.94,50.83,86.94,50.77,86.94,50.77,86.95,50.83,86.96,50.85,86.95,50.85,86.94,50.62,86.90,50.40,86.88,50.20,86.85,50.25,86.84,50.17,86.92,50.12,87.03,50.10
RZ_9439314_5973,0,8350,50,0,3,87.11,50.20,87.11,50.25,87.09,50.23,87.06,50.23,87.05,50.20,87.00,50.17,86.96,50.33,87.05,50.60,87.16,50.85,87.26,50.92,87.22,50.85,87.17,50.70,87.21,50.65,87.26,50.62,87.25,50.65,87.20,50.40,87.15,50.20,87.15,50.00,87.14,50.00,87.12,50.30,87.10,50.60,87.10,50.67,87.15,50.42,87.17,50.15,87.20,50.12,87.21,50.10,87.24,50.10,87.26,50.20,87.20,50.30,87.14,50.40,87.17,50.35,87.28,50.27,87.40,50.23,87.41,50.23,87.34,50.23,87.25,50.23,87.15,50.25,87.14,50.20,87.12,50.17,87.15,50.10,87.16,50.05,87.17,50.00,87.24,49.92,87.30,49.92,87.39,49.88,87.45,49.77,87.50,49.67,87.53,49.60,87.53,49.62,87.53,49.75
RZ_9439314_5974,0,8350,49,0,3,87.53,49.85,87.42,49.98,87.34,49.95,87.25,49.92,87.26,49.83,87.30,49.67,87.34,49.55,87.34,49.48,87.33,49.50,87.30,49.55,87.33,49.60,87.33,49.62,87.34,49.67,87.34,49.70,87.36,49.70,87.39,49.73,87.39,49.73,87.38,49.75,87.36,49.83,87.39,49.90,87.41,49.90,87.42,49.88,87.45,49.90,87.47,49.98,87.50,50.08,87.53,50.10,87.54,50.05,87.54,49.98,87.49,50.00,87.42,50.05,87.44,50.08,87.50,50.00,87.56,49.92,87.56,49.85,87.61,49.77,87.66,49.67,87.71,49.60,87.72,49.50,87.74,49.45,87.71,49.48,87.66,49.52,87.62,49.55,87.59,49.48,87.55,49.40,87.60,49.38,87.69,49.40,87.74,49.58,87.72,49.77,87.71,49.98
RZ_9439314_5975,0,8350,50,0,3,87.72,50.00,87.72,49.92,87.71,49.85,87.65,49.85,87.61,49.85,87.65,49.92,87.74,50.02,87.81,50.10,87.81,50.12,87.83,50.15,87.84,50.17,87.86,50.10,87.88,50.08,87.89,50.08,87.89,50.12,87.90,50.23,87.91,50.27,87.95,50.12,87.96,49.90,87.97,49.75,88.00,49.77,88.03,49.73,88.06,49.62,88.04,49.55,88.01,49.58,87.99,49.62,88.06,49.65,88.12,49.67,88.20,49.70,88.20,49.50,88.20,49.25,88.21,48.95,88.21,48.90,88.21,48.85,88.20,48.77,88.21,48.67,88.22,48.58,88.24,48.55,88.25,48.50,88.26,48.33,88.26,48.25,88.24,48.20,88.21,47.90,88.20,47.45,88.20,46.92,88.16,46.60,88.14,46.40,88.12,46.30,88.15,46.05,88.17,45.25
RZ_9439314_5976,0,8350,50,0,3,88.20,44.45,88.20,43.92,88.31,43.83,88.50,43.20,88.91,42.45,89.22,41.62,89.49,41.30,89.49,41.88,89.47,43.15,89.69,44.75,90.00,45.90,90.36,47.83,91.66,49.80,92.99,52.40,94.20,55.85,94.19,61.02,94.01,67.88,93.94,74.55,93.83,81.80,93.67,89.62,93.46,98.03,93.30,107.62,93.51,117.05,93.65,127.97,93.71,139.47,93.42,152.22,93.16,166.30,92.94,181.10,92.60,196.15,91.81,211.45,90.46,227.80,89.35,244.12,89.62,260.80,90.55,271.40,91.44,277.65,91.44,277.65
RZ_9439314_5977,0,8350,50,0,3,null
RZ_9439314_5978,0,8350,50,0,3,96.74,292.30,96.74,292.30,96.64,289.35,96.50,284.10,96.97,276.68,97.59,269.80,98.25,262.07,98.56,254.70,98.85,246.53,99.10,239.30
RZ_9439314_5979,0,8350,51,0,3,99.09,232.18,99.06,225.65,99.16,218.80,99.28,212.00,99.29,205.60,99.11,199.45,98.65,192.57,98.31,185.80,98.35,179.00,98.79,172.75,99.28,166.72,99.53,161.18,100.62,155.50,101.86,149.43,103.30,142.88,103.83,136.70,103.72,131.10,103.38,126.50,102.92,122.20,102.81,117.75,102.71,112.65,102.71,107.95,102.88,103.30,103.00,99.28,103.14,94.15,103.33,90.10,103.64,85.88,104.19,82.65,104.62,78.95,105.01,75.33,105.20,71.60,105.56,68.15,105.85,64.90,105.84,62.10,105.64,59.17,105.71,56.55,106.00,53.45,106.29,50.90,106.28,48.62,106.20,46.80,106.10,45.02,106.00,43.80,105.83,42.45,105.74,41.48,105.69,40.08,105.83,39.02,105.94,37.52,105.74,36.50,105.45,36.05,105.15,36.02,104.95,35.98
RZ_9439314_5980,0,8350,50,0,3,103.61,36.40,102.29,37.15,100.50,38.92,99.83,40.27,99.20,41.35,99.26,41.38,99.34,41.40,99.38,41.45,99.39,41.52,99.40,41.58,99.41,41.55,99.11,42.33,98.80,43.15,98.51,43.73,98.55,43.45,98.60,43.45,98.41,44.08,98.22,44.73,98.01,45.45,97.96,45.83,97.88,46.23,97.81,46.27,97.69,46.62,97.60,46.95,97.51,47.25,97.47,47.25,97.46,47.25,97.45,47.73,97.47,48.23,97.50,48.70,97.51,49.10,97.46,49.45,97.39,49.75,97.33,49.65,97.34,49.60,97.35,49.62,97.36,49.90,97.36,50.17,97.35,50.40,97.31,50.35,97.29,50.30,97.26,50.27,97.25,50.67,97.22,51.00,97.20,51.33,97.26,51.20,97.33,51.12,97.40,51.15,97.42,51.33,97.44,51.58
RZ_9439314_5981,0,8350,51,0,3,97.47,51.77,97.47,51.98,97.51,52.08,97.55,52.10,97.49,52.58,97.38,53.05,97.34,53.30,97.40,53.08,97.45,53.15,97.42,53.42,97.40,53.70,97.39,53.67,97.40,53.38,97.38,53.10,97.35,53.02,97.31,53.27,97.31,53.70,97.33,53.90,97.38,54.02,97.42,54.00,97.46,53.98,97.45,53.92,97.45,53.95,97.45,54.00,97.45,54.05,97.45,54.05,97.44,54.00,97.42,54.00,97.44,54.05,97.42,54.12,97.41,54.20,97.40,54.17,97.42,54.02,97.54,53.92,97.64,54.02,97.64,54.23,97.55,54.42,97.47,54.40,97.46,54.40,97.47,54.40,97.50,54.27,97.54,54.15,97.56,54.08,97.56,54.12,97.53,54.20,97.47,54.17,97.55,54.17,97.67,54.02,97.71,53.92,97.64,53.92,97.56,54.00
RZ_9439314_5982,0,8350,49,0,4,97.55,54.05,97.53,54.23,97.50,54.45,97.49,54.67,97.50,54.65,97.51,54.67,97.53,54.67,97.54,54.58,97.59,54.45,97.69,54.27,97.78,54.25,97.85,54.30,97.84,54.38,97.90,54.45,97.96,54.45,98.01,54.48,98.00,54.50,97.97,54.52,97.96,54.55,97.92,54.60,97.90,54.62,97.89,54.42,97.90,54.20,97.91,54.15,97.94,54.33,98.01,54.50,98.08,54.50,98.15,54.48,98.16,54.48,98.17,54.48,98.17,54.45,98.19,54.45,98.20,54.40,98.20,54.38,98.20,54.55,98.17,54.73,98.16,54.88,98.17,54.85,98.19,54.88,98.22,54.85,98.25,55.08,98.30,55.27,98.33,55.27,98.35,55.05,98.31,54.85,98.29,54.80,98.29,54.75,98.39,54.67,98.49,54.65
RZ_9439314_5983,0,8350,50,0,4,98.58,54.67,98.62,54.67,98.66,54.67,98.64,54.65,98.54,54.67,98.42,54.73,98.39,54.70,98.39,54.67,98.50,54.73,98.60,54.73,98.69,54.80,98.65,54.77,98.61,54.85,98.60,54.88,98.64,54.75,98.71,54.62,98.79,54.62,98.83,54.73,98.83,54.83,98.84,54.80,98.84,54.77,98.84,54.75,98.81,54.83,98.79,54.95,98.75,55.02,98.74,55.00,98.79,55.08,98.81,55.15,98.85,55.20,98.85,55.12,98.84,55.02,98.81,54.98,98.84,54.98,98.88,54.95,98.92,55.05,98.92,55.15,98.95,55.33,98.99,55.48,99.03,55.62,99.03,55.50,99.03,55.30,99.04,54.88,99.03,54.62,99.04,54.38,99.01,54.42,99.00,54.52,99.04,54.62,99.10,54.88,99.15,55.05,99.15,55.38
RZ_9439314_5984,0,8350,50,0,4,99.10,55.48,99.06,55.45,99.08,55.30,99.12,55.17,99.20,55.15,99.24,55.15,99.29,55.17,99.33,55.20,99.35,55.10,99.39,54.98,99.42,54.85,99.64,54.80,99.84,54.75,100.10,54.67,100.38,54.55,100.83,54.40,101.29,54.40,101.84,54.50,102.33,54.60,102.95,54.25,103.30,54.00,103.86,53.70,104.31,53.48,104.84,52.95,105.17,52.42,105.55,51.92,105.86,51.62,106.00,51.33,106.00,51.10,106.12,50.90,106.31,50.70,106.50,50.67,106.55,50.62,106.56,50.55,106.60,50.40,106.75,50.12,106.89,49.92,107.05,49.73,107.15,49.52,107.33,49.20,107.45,48.90,107.58,48.77,107.62,48.77,107.72,48.80,107.79,48.58,107.84,48.35,107.84,48.10,107.80,48.00,107.76,47.88,107.74,48.02
RZ_9439314_5985,0,8350,50,0,3,107.78,48.25,107.88,48.42,107.95,48.30,108.01,48.17,108.00,48.10,107.99,48.10,108.06,48.08,108.16,48.02,108.26,47.90,108.26,47.80,108.25,47.73,108.25,47.75,108.26,47.75,108.28,47.75,108.29,47.70,108.29,47.65,108.31,47.52,108.35,47.45,108.33,47.35,108.28,47.38,108.24,47.55,108.26,47.83,108.26,48.02,108.22,48.08,108.19,48.08,108.19,48.12,108.21,48.15,108.24,48.15,108.24,48.12,108.22,48.12,108.24,48.10,108.25,48.08,108.26,47.90,108.26,47.73,108.26,47.50,108.28,47.42,108.28,47.55,108.28,47.73,108.28,47.90,108.26,47.90,108.26,47.88,108.26,47.83,108.29,47.80,108.30,47.80,108.34,47.85,108.35,47.85,108.36,47.70,108.33,47.55,108.29,47.48,108.25,47.58
RZ_9439314_5986,0,8350,50,0,3,108.24,47.70,108.22,47.83,108.21,47.98,108.21,48.10,108.21,48.15,108.21,48.12,108.21,48.15,108.20,48.10,108.24,48.08,108.28,48.08,108.34,48.12,108.35,48.15,108.35,48.17,108.36,48.20,108.38,48.23,108.39,48.23,108.38,48.23,108.38,48.25,108.36,48.30,108.36,48.33,108.38,48.33,108.36,48.38,108.31,48.35,108.25,48.30,108.24,48.33,108.24,48.38,108.25,48.42,108.26,48.40,108.29,48.42,108.29,48.50,108.26,48.60,108.25,48.58,108.25,48.50,108.26,48.50,108.29,48.55,108.31,48.65,108.29,48.70,108.20,48.67,108.11,48.58,108.12,48.50,108.20,48.48,108.25,48.45,108.25,48.35,108.24,48.27,108.25,48.40,108.22,48.60,108.20,48.80,108.17,48.73,108.19,48.65,108.19,48.60
RZ_9439314_5987,0,8350,50,0,3,108.19,48.62,108.19,48.65,108.20,48.65,108.20,48.65,108.20,48.65,108.20,48.70,108.21,48.70,108.22,48.73,108.24,48.62,108.26,48.55,108.29,48.50,108.33,48.55,108.38,48.62,108.42,48.67,108.41,48.70,108.38,48.58,108.34,48.48,108.35,48.42,108.35,48.50,108.36,48.52,108.39,48.58,108.40,48.62,108.40,48.80,108.39,48.92,108.38,48.83,108.36,48.62,108.34,48.58,108.33,48.70,108.31,48.80,108.33,48.75,108.34,48.73,108.31,48.88,108.29,49.05,108.29,49.25,108.33,49.25,108.36,49.23,108.39,49.17,108.40,49.15,108.40,49.12,108.39,49.15,108.35,49.20,108.31,49.27,108.30,49.33,108.34,49.40,108.38,49.45,108.40,49.38,108.40,49.33,108.42,49.30,108.44,49.42,108.45,49.50
RZ_9439314_5988,0,8350,50,0,3,108.41,49.50,108.38,49.73,108.39,49.95,108.42,50.05,108.49,49.95,108.51,49.88,108.50,49.80,108.47,49.73,108.44,49.62,108.42,49.62,108.42,49.62,108.44,49.60,108.45,49.60,108.44,49.60,108.42,49.60,108.46,49.58,108.50,49.60,108.55,49.60,108.54,49.73,108.53,49.83,108.54,49.92,108.56,49.88,108.61,49.85,108.65,49.77,108.66,49.70,108.66,49.60,108.69,49.55,108.72,49.65,108.75,49.95,108.75,50.23,108.76,50.25,108.79,50.17,108.76,50.12,108.72,50.12,108.69,50.08,108.69,50.00,108.71,49.90,108.74,49.85,108.81,49.85,108.86,49.90,108.89,49.98,108.85,50.00,108.84,50.00,108.86,50.00,108.88,50.08,108.89,50.08,108.90,50.05,108.91,49.92,108.91,49.85,108.92,49.85
RZ_9439314_5989,0,8350,51,0,3,108.97,49.95,109.04,50.08,109.06,50.15,109.04,50.15,109.01,50.10,109.01,50.20,109.03,50.30,109.01,50.38,108.99,50.38,108.97,50.45,109.00,50.55,109.04,50.35,109.06,50.05,109.10,49.98,109.14,50.20,109.17,50.40,109.21,50.38,109.24,50.35,109.25,50.35,109.22,50.35,109.24,50.45,109.25,50.55,109.26,50.67,109.26,50.67,109.29,50.65,109.33,50.65,109.39,50.58,109.42,50.50,109.40,50.40,109.34,50.33,109.26,50.27,109.26,50.30,109.28,50.30,109.35,50.33,109.44,50.40,109.51,50.45,109.50,50.55,109.50,50.60,109.50,50.67,109.46,50.73,109.41,50.75,109.36,50.75,109.40,50.75,109.44,50.73,109.47,50.70,109.50,50.67,109.51,50.65,109.54,50.65,109.56,50.60,109.59,50.58,109.59,50.58
RZ_9439314_5990,0,8350,51,0,11,109.62,50.60,109.67,50.58,109.75,50.62,109.78,50.73,109.80,50.83,109.80,50.88,109.80,50.75,109.81,50.62,109.84,50.52,109.85,50.58,109.85,50.60,109.85,50.67,109.85,50.77,109.86,50.85,109.83,50.95,109.78,51.00,109.76,51.02,109.83,51.02,109.91,51.05,109.94,50.90,109.96,50.73,109.96,50.58,109.92,50.58,109.88,50.60,109.89,50.58,109.97,50.52,110.08,50.48,110.11,50.50,110.10,50.52,110.08,50.60,110.09,50.58,110.09,50.55,110.12,50.48,110.16,50.48,110.19,50.50,110.17,50.55,110.15,50.58,110.15,50.55,110.15,50.40,110.14,50.25,110.14,50.25,110.19,50.38,110.26,50.42,110.33,50.38,110.33,50.35,110.33,50.38,110.31,50.40,110.29,50.42,110.26,50.42,110.30,50.42,110.39,50.58
RZ_9439314_5991,0,8350,50,0,11,110.47,50.75,110.53,50.98,110.56,51.02,110.60,51.00,110.53,50.90,110.41,50.77,110.31,50.80,110.30,50.85,110.30,50.95,110.35,50.85,110.39,50.73,110.42,50.55,110.42,50.40,110.41,50.38,110.41,50.40,110.40,50.45,110.39,50.45,110.35,50.48,110.33,50.48,110.31,50.48,110.31,50.48,110.33,50.42,110.35,50.38,110.38,50.25,110.39,50.17,110.44,50.27,110.47,50.42,110.51,50.55,110.49,50.52,110.50,50.50,110.50,50.50,110.50,50.52,110.50,50.60,110.51,50.62,110.50,50.62,110.49,50.58,110.50,50.52,110.60,50.58,110.70,50.70,110.79,50.80,110.80,50.80,110.83,50.70,110.83,50.65,110.83,50.58,110.81,50.50,110.72,50.42,110.65,50.35,110.56,50.35,110.56,50.42,110.59,50.65
RZ_9439314_5992,0,8350,49,0,11,110.62,50.88,110.66,50.85,110.64,50.67,110.61,50.50,110.64,50.60,110.69,50.70,110.74,50.73,110.75,50.65,110.76,50.48,110.76,50.35,110.75,50.27,110.75,50.40,110.79,50.50,110.81,50.52,110.84,50.48,110.86,50.33,110.89,50.20,110.90,50.17,110.96,50.20,111.03,50.23,111.05,50.20,111.01,50.23,110.97,50.25,110.97,50.30,110.99,50.35,111.00,50.50,111.01,50.65,111.01,50.62,111.01,50.50,111.01,50.42,111.03,50.48,111.03,50.60,111.03,50.65,111.03,50.73,111.04,50.70,111.04,50.67,111.06,50.67,111.11,50.67,111.16,50.62,111.16,50.48,111.15,50.33,111.12,50.25,111.10,50.33,111.11,50.38,111.17,50.38,111.22,50.33,111.22,50.27,111.21,50.27,111.17,50.30
RZ_9439314_5993,0,8350,50,0,11,111.16,50.35,111.17,50.42,111.21,50.48,111.28,50.55,111.30,50.67,111.30,50.75,111.25,50.67,111.26,50.55,111.31,50.38,111.34,50.33,111.33,50.23,111.30,50.17,111.30,50.17,111.30,50.25,111.31,50.33,111.34,50.30,111.36,50.23,111.39,50.23,111.39,50.33,111.45,50.38,111.51,50.33,111.60,50.23,111.62,50.15,111.66,50.08,111.67,50.00,111.69,49.95,111.69,49.95,111.66,50.02,111.62,50.02,111.55,50.00,111.51,49.92,111.47,49.90,111.51,49.85,111.51,49.85,111.47,49.90,111.49,50.00,111.54,50.10,111.64,50.12,111.69,50.23,111.74,50.35,111.75,50.50,111.75,50.52,111.71,50.42,111.66,50.30,111.62,50.30,111.64,50.40,111.62,50.52,111.61,50.58,111.59,50.52,111.61,50.48
RZ_9439314_5994,0,8350,50,0,11,111.61,50.40,111.60,50.35,111.65,50.20,111.71,50.08,111.75,50.00,111.70,50.02,111.67,50.05,111.71,50.05,111.81,50.00,111.89,49.95,111.92,49.95,111.90,50.00,111.86,50.10,111.88,50.15,111.91,50.10,111.95,49.98,111.92,49.85,111.89,49.83,111.85,49.85,111.84,49.88,111.89,49.88,111.99,49.88,112.08,49.85,112.09,49.85,112.06,49.83,112.06,49.77,112.06,49.70,112.04,49.67,112.03,49.67,112.01,49.70,112.04,49.77,112.06,49.85,112.08,49.85,112.08,49.77,112.08,49.70,112.09,49.70,112.10,49.67,112.11,49.67,112.12,49.67,112.12,49.67,112.19,49.67,112.25,49.55,112.31,49.48,112.33,49.45,112.30,49.58,112.26,49.67,112.21,49.75,112.21,49.77,112.22,49.73,112.24,49.65
RZ_9439314_5995,0,8350,50,0,11,112.24,49.52,112.34,49.45,112.42,49.33,112.40,49.12,112.28,48.95,112.15,48.98,112.14,49.05,112.12,49.12,112.17,49.12,112.22,49.17,112.28,49.20,112.29,49.27,112.30,49.33,112.30,49.35,112.30,49.48,112.31,49.65,112.33,49.73,112.38,49.60,112.42,49.50,112.39,49.50,112.31,49.50,112.28,49.50,112.33,49.50,112.35,49.48,112.35,49.45,112.40,49.42,112.47,49.42,112.54,49.42,112.53,49.42,112.53,49.40,112.51,49.40,112.51,49.38,112.53,49.38,112.54,49.38,112.54,49.40,112.54,49.48,112.55,49.52,112.58,49.50,112.56,49.50,112.53,49.55,112.49,49.65,112.47,49.65,112.49,49.55,112.50,49.48,112.53,49.45,112.53,49.42,112.51,49.35,112.47,49.27,112.42,49.27,112.39,49.35
RZ_9439314_5996,0,8350,50,0,11,112.39,49.48,112.42,49.60,112.51,49.42,112.56,49.23,112.59,49.05,112.59,49.08,112.61,49.12,112.62,49.15,112.62,49.20,112.65,49.25,112.67,49.27,112.64,49.30,112.59,49.33,112.60,49.23,112.67,49.12,112.74,48.98,112.71,48.90,112.71,48.92,112.74,49.05,112.75,49.20,112.74,49.30,112.75,49.33,112.76,49.33,112.74,49.35,112.71,49.38,112.70,49.15,112.72,48.90,112.72,48.80,112.71,48.92,112.70,49.10,112.70,49.17,112.70,49.25,112.71,49.27,112.72,49.20,112.74,49.10,112.78,49.00,112.83,48.98,112.81,48.98,112.76,48.98,112.72,48.98,112.72,49.00,112.74,49.05,112.74,49.08,112.75,49.08,112.78,49.05,112.78,49.02,112.79,48.95,112.83,48.88,112.85,48.75,112.81,48.75
RZ_9439314_5997,0,8350,50,0,11,112.76,48.90,112.69,49.08,112.67,49.25,112.71,49.25,112.78,49.25,112.85,49.25,112.85,49.10,112.88,48.92,112.94,48.73,112.99,48.67,112.99,48.77,112.96,48.95,112.94,49.10,112.92,49.08,112.92,49.02,112.92,48.98,112.90,48.95,112.89,48.95,112.83,49.02,112.80,49.15,112.78,49.38,112.88,49.52,112.96,49.60,113.01,49.55,113.00,49.45,113.01,49.38,113.04,49.33,113.06,49.35,113.08,49.38,113.09,49.48,113.08,49.55,113.08,49.65,113.10,49.45,113.11,49.20,113.11,49.02,113.11,49.15,113.10,49.25,113.08,49.30,113.06,49.30,113.05,49.30,113.08,49.27,113.10,49.27,113.11,49.35,113.08,49.42,113.04,49.52,113.00,49.52,113.00,49.58,113.00,49.62,113.00,49.65,113.03,49.60
RZ_9439314_5998,0,8350,50,0,11,113.08,49.58,113.14,49.55,113.09,49.55,113.03,49.55,112.97,49.55,112.97,49.52,112.97,49.52,112.97,49.48,112.99,49.40,112.99,49.33,112.99,49.27,112.97,49.25,113.00,49.30,113.03,49.35,113.05,49.40,113.08,49.58,113.10,49.75,113.14,49.73,113.14,49.50,113.15,49.27,113.15,49.23,113.15,49.30,113.16,49.40,113.16,49.45,113.21,49.38,113.25,49.27,113.24,49.25,113.17,49.27,113.12,49.30,113.15,49.35,113.20,49.38,113.24,49.38,113.21,49.38,113.19,49.38,113.19,49.38,113.21,49.38,113.22,49.38,113.21,49.35,113.20,49.33,113.14,49.33,113.09,49.45,113.06,49.70,113.06,49.98,113.08,49.85,113.06,49.58,113.04,49.30,113.11,49.42,113.19,49.55,113.28,49.60,113.28,49.58
RZ_9439314_5999,0,8350,50,0,11,113.31,49.55,113.36,49.65,113.38,49.67,113.35,49.75,113.31,49.80,113.30,49.70,113.33,49.55,113.36,49.40,113.38,49.38,113.35,49.38,113.33,49.38,113.31,49.38,113.28,49.35,113.24,49.33,113.28,49.30,113.35,49.30,113.41,49.30,113.39,49.30,113.35,49.33,113.34,49.40,113.34,49.42,113.34,49.45,113.34,49.45,113.29,49.45,113.25,49.45,113.21,49.48,113.22,49.50,113.26,49.52,113.29,49.55,113.33,49.55,113.41,49.52,113.50,49.50,113.59,49.45,113.59,49.35,113.56,49.30,113.51,49.25,113.45,49.52,113.38,49.77,113.33,50.00,113.40,49.98,113.51,49.92,113.61,49.90,113.59,49.90,113.56,49.90,113.56,49.90,113.56,49.88,113.51,49.85,113.47,49.83,113.50,49.83,113.56,49.80
RZ_9439314_6000,0,8350,50,0,11,113.58,49.77,113.53,49.75,113.49,49.73,113.50,49.83,113.50,49.90,113.49,50.02,113.49,50.08,113.47,50.05,113.46,50.00,113.45,49.92,113.44,49.90,113.42,49.92,113.46,49.92,113.49,50.00,113.51,50.05,113.51,50.10,113.53,50.12,113.56,50.15,113.59,50.23,113.59,50.25,113.58,50.30,113.58,50.33,113.58,50.30,113.58,50.25,113.58,50.23,113.59,50.23,113.60,50.02,113.61,49.77,113.61,49.48,113.59,49.42,113.51,49.77,113.36,50.23,113.24,50.83,113.14,51.05,112.84,51.42,112.53,51.70,112.21,52.27,112.09,52.67,111.81,53.30,111.55,54.02,111.11,54.95,110.64,55.83,110.08,56.55,109.53,57.80,108.95,58.85,108.28,59.95,107.56,60.73,106.85,62.00,106.11,63.25,105.38,64.70
RZ_9439314_6001,0,8350,50,0,11,104.58,65.78,103.84,67.15,103.25,68.15,102.84,69.53,102.30,70.72,101.70,72.15,101.08,73.50,100.45,74.83,99.85,76.12,99.15,77.60,98.59,78.65,97.96,79.83,97.30,81.00,96.55,82.55,95.80,83.85,95.11,84.83,94.41,86.38,93.70,87.83,92.83,89.53,92.20,90.58,91.61,92.12,91.25,93.58,90.65,94.88,90.25,95.85,89.92,96.47,89.76,97.33,89.50,97.88,89.30,98.28,89.17,98.22,89.15,98.45,89.11,98.75,89.08,99.03,89.04,99.08,89.04,99.10,89.08,99.12,89.11,99.15,89.16,99.15,89.20,99.17,89.25,99.20,89.29,99.22,89.33,99.33,89.25,99.42,89.15,99.65,89.05,99.83,89.06,99.92,89.08,99.92,89.09,99.85,89.10,99.80,89.08,99.85,89.05,99.95
RZ_9439314_6002,0,8350,51,0,11,89.03,100.05,89.01,100.12,88.99,100.17,89.06,100.12,89.17,100.00,89.29,99.78,89.31,99.50,89.33,99.35,89.35,99.28,89.34,99.28,89.34,99.28,89.35,99.15,89.36,99.00,89.44,98.85,89.50,98.85,89.56,98.78,89.56,98.72,89.54,98.62,89.53,98.58,89.51,98.55,89.51,98.50,89.53,98.42,89.56,98.38,89.61,98.38,89.65,98.40,89.65,98.38,89.64,98.15,89.64,97.90,89.64,97.75,89.66,97.80,89.70,97.83,89.71,97.78,89.72,97.75,89.74,97.67,89.75,97.60,89.76,97.42,89.79,97.35,89.83,97.28,89.89,97.15,89.89,97.05,89.88,96.92,89.84,96.92,89.83,96.97,89.83,97.08,89.81,97.17,89.81,97.12,89.81,97.08,89.81,97.03,89.88,97.08,89.92,97.08,89.99,97.10
RZ_9439314_6003,0,8350,51,0,11,89.96,97.17,89.97,97.25,89.99,97.22,90.03,97.00,90.06,96.78,90.06,96.65,90.03,96.72,90.01,96.75,90.01,96.78,90.03,96.85,90.06,96.97,90.09,96.95,90.11,96.78,90.09,96.62,90.06,96.62,90.10,96.83,90.15,97.00,90.20,97.15,90.20,97.05,90.20,96.90,90.20,96.83,90.20,96.75,90.20,96.75,90.20,96.72,90.20,96.75,90.19,96.78,90.21,96.83,90.25,96.88,90.30,96.92,90.29,96.97,90.25,97.05,90.24,97.10,90.28,96.80,90.33,96.47,90.33,96.12,90.33,96.12,90.33,96.10,90.30,96.17,90.26,96.25,90.22,96.38,90.22,96.38,90.22,96.40,90.25,96.38,90.29,96.33,90.34,96.33,90.35,96.33,90.35,96.35,90.40,96.33,90.45,96.33,90.46,96.15,90.42,96.12
RZ_9439314_6004,0,8350,49,0,11,90.38,96.10,90.40,96.22,90.39,96.25,90.38,96.25,90.35,96.08,90.38,95.90,90.40,95.67,90.42,95.62,90.44,95.67,90.44,95.90,90.44,96.12,90.46,96.15,90.50,96.00,90.54,95.78,90.55,95.60,90.54,95.50,90.51,95.62,90.53,95.72,90.56,95.83,90.60,95.80,90.60,95.80,90.62,95.80,90.66,95.85,90.70,95.92,90.70,95.95,90.71,95.90,90.74,95.80,90.64,95.70,90.53,95.62,90.47,95.53,90.58,95.50,90.67,95.53,90.69,95.58,90.65,95.62,90.58,95.58,90.55,95.55,90.58,95.62,90.64,95.67,90.69,95.72,90.67,95.75,90.70,95.58,90.72,95.40,90.75,95.22,90.75,95.25,90.76,95.25,90.76,95.35,90.74,95.42,90.71,95.47,90.71,95.45
RZ_9439314_6005,0,8350,50,0,11,90.75,95.45,90.83,95.53,90.88,95.58,90.88,95.42,90.85,95.22,90.84,95.00,90.84,94.97,90.84,94.90,90.85,94.85,90.86,94.75,90.88,94.70,90.88,94.65,90.89,94.65,90.88,94.67,90.86,94.67,90.84,94.70,90.84,94.75,90.85,94.83,90.86,94.85,90.88,94.88,90.89,94.88,90.90,94.83,90.89,94.85,90.86,94.88,90.84,94.85,90.83,94.78,90.83,94.70,90.83,94.65,90.84,94.58,90.85,94.53,90.86,94.45,90.86,94.40,90.86,94.38,90.89,94.38,90.90,94.42,90.92,94.50,90.94,94.65,90.89,94.75,90.84,94.78,90.88,94.67,90.96,94.65,91.06,94.67,91.06,94.85,91.06,94.97,91.05,95.05,91.04,94.88,91.04,94.70,91.04,94.60,91.04,94.70,91.03,94.83
RZ_9439314_6006,0,8350,51,0,11,91.03,94.85,91.04,94.65,91.04,94.45,91.04,94.38,91.06,94.33,91.10,94.20,91.14,94.05,91.15,94.22,91.15,94.47,91.15,94.53,91.15,94.38,91.15,94.20,91.15,94.22,91.14,94.25,91.12,94.25,91.11,94.25,91.09,94.30,91.09,94.35,91.16,94.40,91.26,94.38,91.35,94.33,91.35,94.33,91.42,94.35,91.61,94.45,92.06,94.53,92.61,94.55,93.31,94.35,94.11,94.12,95.14,93.55,96.22,93.10,97.36,92.40,98.46,92.05,99.60,91.70,100.78,91.10,101.76,90.47,102.80,89.83,103.44,89.17,104.41,88.50,105.14,87.35,106.22,86.45,107.08,85.45,108.10,84.97,109.03,84.03,109.97,83.08,111.03,81.80,111.91,81.05,112.99,80.00,113.95,78.95,114.81,77.53,115.61,76.38,116.29,74.70
RZ_9439314_6007,0,8350,50,0,11,117.31,73.22,118.12,71.53,118.95,70.53,119.65,69.50,120.15,68.33,120.42,67.28,120.78,66.38,121.14,65.62,121.85,64.58,122.20,63.70,122.75,63.15,122.97,62.55,123.21,61.95,123.42,61.12,123.60,60.48,123.71,59.65,123.65,59.10,123.80,58.80,124.01,58.73,124.06,58.62,123.90,58.45,123.62,57.98,123.46,57.60,123.31,57.33,123.28,57.30,123.25,57.17,123.22,57.02,123.12,56.90,123.05,56.92,122.96,57.10,122.91,57.30,122.81,57.48,122.65,57.30,122.53,57.12,122.44,57.25,122.41,57.58,122.36,58.05,122.29,58.25,122.22,58.42,122.20,58.45,122.09,58.48,122.00,58.60,121.90,58.70,121.84,58.73,121.74,58.65,121.62,58.60,121.59,58.60,121.56,58.73,121.59,58.98,121.62,59.20
RZ_9439314_6008,0,8350,50,0,11,121.60,59.15,121.53,59.02,121.45,58.85,121.44,58.83,121.45,59.00,121.45,59.20,121.45,59.38,121.47,59.38,121.50,59.42,121.45,59.52,121.38,59.58,121.29,59.62,121.26,59.60,121.29,59.58,121.34,59.75,121.31,59.95,121.25,60.15,121.19,60.17,121.21,60.20,121.22,60.23,121.24,60.27,121.22,60.33,121.20,60.40,121.19,60.40,121.22,60.40,121.26,60.58,121.31,60.77,121.30,60.95,121.28,60.90,121.25,60.88,121.25,60.88,121.26,60.92,121.28,61.00,121.29,61.10,121.30,61.15,121.29,61.15,121.28,61.23,121.28,61.30,121.34,61.35,121.41,61.12,121.39,60.92,121.33,60.73,121.28,60.75,121.29,61.05,121.30,61.33,121.30,61.50,121.29,61.42,121.28,61.30,121.36,61.27,121.45,61.27
RZ_9439314_6009,0,8350,51,0,11,121.47,61.23,121.41,61.15,121.35,61.05,121.34,61.00,121.33,60.95,121.30,60.98,121.29,60.95,121.28,60.92,121.28,61.02,121.28,61.17,121.24,61.35,121.20,61.27,121.14,61.15,121.12,61.02,121.11,61.00,121.11,61.00,121.15,61.00,121.22,61.00,121.28,61.05,121.31,61.08,121.30,61.08,121.30,60.98,121.30,60.88,121.31,60.75,121.34,60.67,121.35,60.62,121.39,60.62,121.40,60.70,121.31,60.83,121.21,61.02,121.21,61.10,121.29,61.10,121.35,61.05,121.33,61.00,121.31,60.95,121.34,60.85,121.38,60.75,121.39,60.65,121.40,60.83,121.39,61.02,121.38,61.30,121.36,61.38,121.36,61.30,121.33,61.15,121.30,61.00,121.25,60.98,121.22,60.98,121.25,61.00,121.29,61.00,121.34,60.98,121.33,60.90
RZ_9439314_6010,0,8350,51,0,11,121.34,60.85,121.35,60.83,121.36,60.95,121.39,61.05,121.40,60.90,121.42,60.65,121.44,60.42,121.45,60.50,121.46,60.60,121.50,60.62,121.53,60.62,121.59,60.60,121.62,60.62,121.64,60.67,121.60,60.73,121.58,60.67,121.53,60.58,121.49,60.73,121.47,60.98,121.50,61.12,121.51,60.92,121.51,60.75,121.49,60.62,121.49,60.62,121.58,60.60,121.65,60.62,121.75,60.65,121.75,60.70,121.71,60.67,121.67,60.65,121.62,60.58,121.65,60.50,121.72,60.50,121.80,60.60,121.85,60.80,121.88,61.08,121.85,61.30,121.74,61.30,121.64,61.20,121.61,61.08,121.66,61.08,121.70,61.08,121.70,61.05,121.70,61.02,121.69,60.98,121.66,60.95,121.67,60.95,121.69,60.98,121.72,60.98,121.76,61.00,121.81,61.00
RZ_9439314_6011,0,8350,50,0,11,121.86,61.00,121.88,60.98,121.83,60.90,121.79,60.85,121.78,60.83,121.79,60.98,121.79,61.12,121.76,61.20,121.74,61.02,121.72,60.90,121.74,60.85,121.76,60.88,121.79,60.85,121.79,60.75,121.78,60.70,121.76,60.65,121.79,60.62,121.83,60.62,121.85,60.65,121.85,60.65,121.88,60.62,121.88,60.65,121.85,60.75,121.83,60.85,121.84,60.92,121.84,61.02,121.85,61.10,121.86,60.90,121.86,60.70,121.86,60.50,121.88,60.48,121.89,60.42,121.90,60.58,121.92,60.75,121.96,60.95,121.99,61.00,121.97,61.02,121.96,61.08,121.95,61.08,121.96,61.15,121.99,61.20,121.95,61.15,121.89,61.02,121.84,60.88,121.86,60.80,121.84,60.98,121.81,61.12,121.79,61.42,121.81,61.52,121.83,61.58
RZ_9439314_6012,0,8350,50,0,11,121.84,61.38,121.85,61.20,121.86,61.12,121.86,61.12,121.85,61.12,121.85,61.08,121.89,61.05,121.92,61.02,121.95,61.12,121.95,61.23,121.92,61.17,121.91,61.08,121.89,60.95,121.89,60.95,121.90,60.95,121.91,60.95,121.94,60.98,121.96,61.02,121.99,61.05,121.96,61.05,121.94,61.02,121.90,61.05,121.88,61.08,121.86,61.08,121.89,61.05,121.90,61.08,121.95,61.15,122.00,61.20,122.05,61.17,122.03,61.20,122.00,61.15,121.97,61.10,122.04,61.15,122.06,61.25,122.06,61.35,121.96,61.38,121.89,61.40,121.83,61.40,121.80,61.38,121.76,61.35,121.74,61.33,121.72,61.30,121.72,61.25,121.75,61.20,121.78,61.27,121.83,61.48,121.88,61.70,121.91,61.77,121.94,61.67,121.95,61.55
RZ_9439314_6013,0,8350,50,0,11,121.95,61.40,121.94,61.27,121.92,61.17,121.92,61.12,121.94,61.10,121.94,61.10,121.95,61.25,121.96,61.45,121.95,61.58,121.92,61.50,121.89,61.42,121.88,61.38,121.88,61.38,121.89,61.38,121.90,61.38,121.92,61.42,121.94,61.48,121.95,61.48,121.99,61.40,122.01,61.25,122.05,61.12,122.05,61.05,122.04,61.05,121.99,61.08,121.94,61.10,121.95,61.17,121.99,61.23,122.03,61.30,122.01,61.38,122.03,61.48,122.04,61.52,122.05,61.27,122.04,61.00,122.00,60.77,121.97,60.85,121.96,61.08,121.94,61.23,121.92,61.35,121.92,61.35,121.91,61.35,121.91,61.35,121.89,61.35,121.88,61.15,121.91,60.92,121.96,60.73,122.00,60.80,122.00,60.92,122.01,61.05,122.01,61.08,122.03,61.02
RZ_9439314_6014,0,8350,50,0,11,122.00,61.00,122.00,60.95,122.01,60.95,122.03,60.95,122.05,60.92,122.08,60.83,122.04,60.75,121.99,60.70,121.92,60.75,121.92,60.75,121.91,60.77,121.91,60.77,122.01,60.77,122.11,60.75,122.14,60.77,122.06,60.92,121.99,61.05,121.99,61.02,121.96,60.88,121.95,60.75,121.95,60.70,121.97,60.60,121.96,60.52,121.95,60.58,121.94,60.70,121.94,60.70,121.94,60.67,121.97,60.62,122.00,60.48,122.08,60.23,122.16,59.95,122.25,59.83,122.25,59.70,122.19,59.50,122.15,59.35,122.12,59.17,122.10,59.12,122.12,58.98,122.19,58.90,122.21,58.80,122.17,58.70,122.15,58.52,122.17,58.15,122.19,57.83,122.19,57.52,122.22,57.48,122.28,57.50,122.41,57.25,122.49,56.15,122.58,55.05
RZ_9439314_6015,0,8350,49,0,11,122.56,54.25,122.69,53.85,122.80,52.77,122.92,51.70,122.92,50.98,122.94,50.85,122.75,50.77,122.56,50.65,122.34,50.58,122.22,50.90,122.15,51.25,122.12,51.58,122.12,51.48,122.11,52.35,122.09,53.17,122.91,53.88,123.79,54.08,124.74,55.02,124.84,56.62,124.92,58.67,124.94,61.45,125.29,64.40,125.78,67.85,126.66,71.47,127.26,75.62,127.72,80.05,127.40,85.10,126.99,91.30,126.58,98.33,126.59,105.05,126.61,111.88,126.88,118.35,127.33,125.90,127.84,134.03,128.76,143.22,129.45,151.97,130.10,161.32,134.21,170.75,138.45,180.53,142.78,189.80,141.14,199.28,139.46,205.90,141.06,216.60,144.43,224.07,145.43,238.35,143.74,248.28,142.16,261.68,143.36,272.35,143.84,279.75
RZ_9439314_6016,0,8350,50,0,11,144.21,283.73,144.21,283.73,181.19,358.52,165.89,339.12,151.18,316.80,151.80,309.82,152.47,301.50,153.74,294.68
RZ_9439314_6017,0,8350,50,0,11,153.95,287.38,154.19,280.25,154.71,272.35,155.34,266.55,158.34,259.68,159.96,252.93,160.96,244.25,157.50,236.78,154.69,230.57,152.75,224.15,152.81,218.32,152.88,212.10,154.24,205.93,155.69,200.12,157.20,196.38,156.55,190.38,155.95,185.97,154.28,177.45,153.39,172.32,152.70,164.88,153.06,161.55,155.95,155.62,158.68,152.07,161.39,146.72,158.65,142.30,155.94,136.90,154.29,132.07,155.39,128.18,156.47,124.45,156.49,120.12,156.31,116.05,155.90,112.10,155.32,108.67,151.11,107.28,147.16,103.72,143.53,100.53,143.51,95.53,143.53,93.22,144.03,91.60,144.47,89.58,145.68,87.60,146.38,84.03,142.66,82.85,138.31,81.25,134.04,80.92,134.05,79.33,134.10,76.42,134.15,74.05,134.20,72.28,134.24,71.42
RZ_9439314_6018,0,8350,50,0,11,134.32,70.53,134.40,68.97,134.43,68.22,134.53,67.42,134.74,66.60,135.15,65.20,135.45,63.42,135.70,62.27,135.76,61.33,135.82,60.42,135.64,59.60,135.44,59.23,135.20,59.12,135.07,59.00,134.99,58.60,134.95,58.38,134.71,58.08,134.45,58.08,134.18,58.10,134.21,58.12,134.25,57.92,134.30,57.73,134.38,57.58,134.45,57.50,134.32,57.88,134.20,57.92,134.09,57.95,134.19,57.38,134.22,57.17,133.46,58.80,132.68,60.62,131.82,62.58,131.78,62.70,131.71,62.55,131.70,62.33,131.80,62.12,131.90,62.27,132.07,62.58,132.15,62.83,132.07,63.00,131.94,63.12,131.80,63.33,131.55,64.50,131.30,65.60,131.05,66.70,131.04,66.78,130.96,67.20,130.90,67.78,130.84,68.33,130.86,68.55
RZ_9439314_6019,0,8350,50,0,11,130.89,68.55,130.95,68.53,131.00,68.75,130.97,68.97,130.93,69.33,130.89,69.42,130.93,69.55,130.96,69.53,130.86,69.55,130.74,69.90,130.64,70.28,130.66,70.67,130.65,70.72,130.64,70.78,130.70,70.75,130.81,70.72,130.95,70.70,130.99,70.67,130.90,70.67,130.80,70.67,130.78,70.67,130.86,70.65,130.94,70.78,130.94,71.00,130.96,71.20,130.97,71.30,130.99,70.80,130.97,70.33,130.97,70.40,130.95,70.97,130.91,71.58,130.89,71.65,130.82,71.72,130.78,71.78,130.79,71.55,130.86,71.30,130.95,71.17,130.94,71.42,130.94,71.47,130.94,71.40,130.96,71.72,131.04,72.25,131.11,72.70,131.10,72.53,131.03,72.35,130.90,72.20,130.84,72.15,130.89,72.20,130.99,72.35,131.01,72.53
RZ_9439314_6020,0,8350,50,0,11,130.95,72.65,130.89,72.70,130.90,72.90,130.95,73.05,131.01,72.95,131.07,72.70,131.07,72.62,131.05,72.85,131.01,73.08,130.97,73.12,130.95,73.17,130.91,73.12,130.90,73.05,130.90,72.95,130.91,72.92,130.94,73.12,130.94,73.35,130.95,73.75,130.95,73.95,130.96,73.95,130.95,73.80,130.86,73.65,130.76,73.67,130.75,73.42,130.84,73.12,130.94,72.90,130.97,73.03,130.99,73.42,130.97,73.78,130.95,74.08,130.93,74.08,131.03,74.10,131.14,74.12,131.24,74.15,131.20,74.08,131.14,74.03,131.03,74.00,130.94,73.97,130.95,73.92,131.00,74.10,131.06,74.33,131.05,74.75,131.04,74.90,131.01,75.05,131.03,75.03,131.04,75.00,131.00,75.00,130.93,74.95,130.86,74.90,130.85,75.00
RZ_9439314_6021,0,8350,50,0,12,130.90,75.12,130.96,75.25,131.04,75.22,131.05,75.35,131.01,75.47,130.97,75.60,130.95,75.55,130.94,75.53,130.93,75.47,130.89,75.72,130.85,75.95,130.80,75.75,130.79,75.35,130.75,74.95,130.75,75.20,130.85,75.33,130.96,75.47,131.09,75.40,131.10,75.55,131.10,75.62,131.11,75.67,131.11,75.55,131.05,75.47,130.99,75.40,130.93,75.35,130.91,75.30,130.91,75.45,131.01,75.65,131.14,75.85,131.19,75.78,131.10,75.67,131.01,75.60,130.97,75.62,130.95,75.65,130.96,75.62,130.97,75.60,130.95,75.90,130.91,76.25,130.86,76.65,130.85,76.67,130.91,76.58,130.97,76.60,131.04,76.62,131.00,76.78,130.97,76.75,130.97,76.67,131.01,76.62,131.01,76.47,130.99,76.35,130.97,76.28
RZ_9439314_6022,0,8350,50,0,12,130.99,76.35,131.00,76.55,131.00,76.67,130.91,76.85,130.84,76.92,130.79,77.03,130.81,77.08,130.82,77.15,130.81,77.17,130.82,77.17,130.86,77.17,130.90,77.17,130.91,77.22,130.89,77.20,130.86,77.17,130.82,77.15,130.79,77.00,130.79,76.83,130.86,76.65,130.95,76.65,130.99,76.67,130.97,76.88,130.96,77.05,130.90,77.08,130.81,76.90,130.75,76.75,130.78,76.97,130.85,77.22,130.93,77.47,130.99,77.47,131.00,77.50,130.96,77.50,130.93,77.53,130.90,77.53,130.93,77.53,130.94,77.55,130.94,77.45,130.95,77.40,130.99,77.38,130.93,77.45,130.84,77.42,130.78,77.38,130.81,77.28,130.99,77.20,131.20,77.20,131.55,77.42,131.75,77.60,132.04,77.70,132.50,77.58,133.05,77.42
RZ_9439314_6023,0,8350,50,0,12,133.88,76.97,134.56,76.55,135.64,76.08,136.41,75.65,137.30,75.20,138.04,74.33,138.89,73.65,139.76,72.65,140.53,72.10,141.32,71.00,142.09,69.92,142.88,68.75,143.51,68.00,144.04,67.28,144.47,66.67,144.93,66.28,145.19,65.88,145.30,65.53,145.49,64.78,145.70,64.38,146.00,63.83,146.09,63.67,146.16,63.50,146.18,63.48,146.16,63.48,146.11,63.35,145.95,63.23,145.80,62.85,145.68,62.60,145.65,62.23,145.60,62.17,145.55,62.12,145.50,62.17,145.40,62.20,145.31,62.20,145.19,62.20,145.18,62.23,145.19,62.40,145.24,62.52,145.20,62.65,145.11,62.62,145.04,62.62,144.88,62.77,144.71,62.92,144.54,63.00,144.51,62.95,144.47,62.92,144.45,63.00,144.44,63.10,144.47,63.15
RZ_9439314_6024,0,8350,51,0,12,144.53,63.12,144.56,63.15,144.59,63.23,144.57,63.30,144.50,63.30,144.41,63.30,144.36,63.33,144.40,63.30,144.45,63.30,144.47,63.25,144.44,63.20,144.36,63.48,144.29,63.77,144.25,64.12,144.29,64.17,144.34,64.22,144.39,64.40,144.39,64.58,144.39,64.35,144.39,64.00,144.36,63.65,144.34,63.83,144.31,64.10,144.29,64.38,144.25,64.62,144.24,64.70,144.25,64.78,144.28,64.75,144.28,64.72,144.25,64.75,144.20,64.78,144.16,64.80,144.15,64.80,144.14,64.47,144.15,64.12,144.25,64.15,144.35,64.45,144.44,64.75,144.43,64.72,144.40,64.70,144.39,64.53,144.38,64.35,144.38,64.35,144.40,64.55,144.40,64.65,144.36,64.60,144.31,64.62,144.36,64.75,144.45,64.88,144.54,64.95,144.50,65.03
RZ_9439314_6025,0,8350,51,0,4,144.44,65.10,144.38,65.30,144.36,65.42,144.34,65.30,144.31,65.05,144.29,64.95,144.29,65.15,144.29,65.35,144.30,65.45,144.31,65.53,144.31,65.60,144.36,65.72,144.40,65.90,144.39,66.08,144.32,66.03,144.26,65.88,144.14,65.78,144.03,65.78,143.90,65.80,143.89,65.70,143.89,65.60,143.91,65.47,144.00,65.33,144.07,65.20,144.14,65.30,144.14,65.50,144.18,65.67,144.21,65.67,144.18,65.67,144.07,65.53,143.97,65.38,143.95,65.47,143.95,65.72,144.01,65.90,144.06,65.80,144.11,65.67,144.01,65.62,143.91,65.58,143.84,65.55,143.86,65.53,143.89,65.42,143.94,65.28,143.97,65.12,144.03,65.12,144.04,65.28,143.97,65.42,143.90,65.55,143.82,65.60,143.82,65.67,143.82,65.75,143.82,65.78
RZ_9439314_6026,0,8350,99,0,1,143.82,65.97,143.82,66.17,143.82,66.28,143.82,66.20,143.85,66.12,143.86,66.12,143.89,66.12,143.88,66.17,143.86,66.20,143.80,66.25,143.76,66.28,143.74,66.30,143.75,66.35,143.76,66.35,143.76,66.38,143.76,66.35,143.76,66.35,143.76,66.30,143.80,66.15,143.85,66.03,143.93,65.95,143.96,65.95,143.90,65.95,143.81,65.95,143.71,65.95,143.69,65.97,143.69,65.95,143.69,65.75,143.72,65.53,143.72,65.40,143.79,65.40,143.84,65.42,143.85,65.30,143.78,65.20,143.70,65.30,143.64,65.62,143.61,65.95,143.60,66.08,143.61,65.92,143.65,65.72,143.68,65.55,143.57,65.58,143.45,65.65,143.41,65.72,143.51,65.90,143.56,66.00,143.54,66.17,143.54,66.22,143.59,65.80,143.64,65.30,143.69,65.00,143.72,65.22,143.69,65.47,143.61,65.58,143.55,65.60,143.47,65.65,143.40,65.83,143.35,66.00,143.40,66.05,143.46,65.83,143.44,65.62,143.38,65.55,143.30,65.60,143.29,65.80,143.26,66.03,143.26,66.03,143.22,65.83,143.20,65.62,143.28,65.42,143.38,65.22,143.47,65.25,143.47,65.50,143.49,65.75,143.50,65.60,143.51,65.47,143.55,65.33,143.56,65.35,143.56,65.38,143.55,65.25,143.56,65.12,143.55,65.20,143.55,65.38,143.53,65.22,143.53,64.85,143.49,64.70,143.46,64.90,143.44,65.28,143.44,65.35,143.49,65.40,143.54,65.28,143.60,65.38,143.60,65.55,143.59,65.60,143.57,65.53,143.57,65.45,143.56,65.45,143.54,65.40,143.54,65.42,143.56,65.53
RZ_9439314_6027,0,8350,50,0,1,143.61,65.58,143.59,65.50,143.54,65.53,143.51,65.55,143.54,65.58,143.55,65.35,143.54,65.17,143.53,65.25,143.51,65.50,143.49,65.70,143.46,65.62,143.46,65.55,143.47,65.55,143.50,65.60,143.54,65.65,143.56,65.65,143.56,65.67,143.56,65.67,143.54,65.60,143.51,65.60,143.56,65.62,143.64,65.83,143.70,65.92,143.68,66.05,143.66,66.03,143.66,65.85,143.65,65.70,143.53,65.62,143.40,65.67,143.29,65.72,143.29,65.80,143.29,65.90,143.31,65.75,143.34,65.47,143.35,65.22,143.36,65.22,143.47,65.28,143.59,65.33,143.75,65.40,143.79,65.45,143.79,65.50,143.72,65.55,143.64,65.60,143.59,65.45,143.57,65.28,143.50,65.12,143.44,65.17,143.36,65.15,143.36,65.08,143.34,65.22
RZ_9439314_6028,0,8350,50,0,1,143.32,65.45,143.35,65.70,143.40,65.70,143.44,65.67,143.44,65.70,143.43,65.70,143.41,65.83,143.40,65.88,143.36,65.92,143.31,65.90,143.26,65.65,143.26,65.40,143.31,65.15,143.34,65.22,143.35,65.35,143.31,65.45,143.31,65.58,143.31,65.62,143.34,65.70,143.36,65.75,143.39,65.83,143.39,65.58,143.41,65.30,143.47,64.95,143.54,64.88,143.59,64.78,143.60,64.97,143.57,65.35,143.54,65.72,143.50,65.90,143.51,65.88,143.51,65.83,143.51,65.85,143.51,65.90,143.44,65.97,143.36,65.97,143.31,65.95,143.34,65.92,143.36,65.90,143.41,65.90,143.46,65.65,143.47,65.38,143.45,65.12,143.43,65.35,143.45,65.58,143.46,65.62,143.43,65.42,143.30,65.40,143.19,65.55,143.16,65.67
RZ_9439314_6029,0,8350,50,0,1,143.20,65.65,143.26,65.62,143.31,65.42,143.35,65.22,143.38,65.03,143.34,65.03,143.31,65.03,143.29,65.03,143.25,65.05,143.21,65.08,143.24,65.15,143.30,65.22,143.36,65.10,143.31,64.90,143.26,64.95,143.18,65.22,143.15,65.17,143.12,64.90,143.14,64.72,143.15,64.90,143.18,65.08,143.20,65.15,143.21,65.20,143.19,65.22,143.18,65.25,143.15,65.25,143.14,65.35,143.15,65.47,143.16,65.38,143.18,65.15,143.28,64.92,143.39,64.95,143.34,65.05,143.16,65.15,143.03,65.22,143.09,65.28,143.15,65.35,143.18,65.38,143.18,65.22,143.20,65.10,143.20,65.03,143.18,65.12,143.10,65.17,143.09,65.15,143.12,65.12,143.16,65.05,143.19,65.03,143.14,65.22,143.06,65.42,143.06,65.60
RZ_9439314_6030,0,8350,51,0,1,143.12,65.53,143.20,65.42,143.21,65.38,143.19,65.35,143.14,65.35,143.10,65.38,143.11,65.35,143.12,65.28,143.14,65.20,143.10,65.15,143.07,65.08,143.07,65.03,143.11,65.00,143.19,65.00,143.21,65.03,143.19,65.12,143.11,65.30,143.04,65.45,143.01,65.45,142.97,65.35,142.94,65.20,142.99,65.12,143.05,65.33,143.11,65.53,143.12,65.75,143.11,65.75,143.11,65.67,143.10,65.60,143.11,65.53,143.12,65.58,143.09,65.33,143.05,65.08,143.01,64.88,143.01,64.92,142.97,65.00,142.97,65.05,142.99,65.15,143.06,65.25,143.06,65.42,143.06,65.55,143.07,65.65,143.07,65.70,143.09,65.72,143.07,65.78,143.06,65.80,143.06,65.83,143.09,65.83,143.11,65.80,143.05,65.65,142.95,65.42,142.85,65.20
RZ_9439314_6031,0,8350,50,0,1,142.84,65.17,142.85,65.17,142.86,65.17,142.86,65.17,142.89,65.25,142.93,65.33,142.96,65.38,142.96,65.42,142.94,65.53,142.93,65.65,142.94,65.75,142.95,65.83,142.95,65.78,142.96,65.72,142.96,65.67,142.95,65.67,142.97,65.67,143.01,65.67,143.05,65.65,143.05,65.65,143.03,65.70,143.05,65.78,143.06,65.88,143.05,65.88,143.00,65.78,142.95,65.62,143.00,65.70,143.05,65.85,143.07,66.10,143.06,66.20,143.05,66.10,143.01,65.80,142.96,65.53,142.95,65.75,142.99,66.05,143.03,66.35,143.03,66.35,143.04,66.35,143.04,66.35,143.04,66.33,143.04,66.22,143.04,66.20,143.00,66.20,142.95,66.12,142.91,66.10,142.91,66.17,143.00,66.38,143.09,66.30,143.15,66.12,143.14,65.95
RZ_9439314_6032,0,8350,51,0,1,143.11,66.00,143.11,66.03,143.12,66.15,143.14,66.22,143.10,66.35,143.07,66.38,143.05,66.35,143.11,66.22,143.15,65.85,143.10,65.55,143.00,65.38,142.90,65.47,142.90,65.62,142.90,65.67,142.88,65.72,142.84,65.90,142.85,66.12,142.88,66.40,142.91,66.47,142.96,66.55,143.04,66.62,143.04,66.67,142.97,66.67,142.90,66.67,142.90,66.67,142.90,66.65,142.95,66.55,143.00,66.42,143.01,66.38,142.96,66.35,142.91,66.30,142.90,66.22,142.90,66.12,142.95,66.25,142.99,66.40,143.00,66.60,142.95,66.67,142.91,66.45,142.88,66.15,142.85,65.78,142.84,65.72,142.85,65.88,142.82,66.08,142.80,66.25,142.80,66.20,142.85,66.22,142.89,66.33,142.89,66.33,142.86,66.25,142.84,66.22,142.81,66.33
RZ_9439314_6033,0,8350,50,0,1,142.78,66.53,142.86,66.67,142.96,66.67,143.01,66.50,142.96,66.40,142.91,66.42,142.96,66.53,143.01,66.62,142.90,66.72,142.75,66.80,142.59,66.83,142.56,66.88,142.60,66.92,142.65,66.92,142.69,66.88,142.79,66.80,142.88,66.70,142.88,66.62,142.79,66.55,142.70,66.58,142.69,66.55,142.68,66.58,142.68,66.60,142.66,66.62,142.65,66.67,142.68,66.67,142.76,66.55,142.85,66.40,142.80,66.28,142.72,66.50,142.64,66.72,142.64,66.88,142.64,66.78,142.62,66.60,142.71,66.42,142.80,66.47,142.89,66.58,142.89,66.72,142.93,66.75,142.95,66.80,143.01,66.85,143.04,66.67,142.97,66.50,142.90,66.53,142.84,66.67,142.85,66.83,142.75,66.80,142.62,66.58,142.55,66.30,142.62,66.08
RZ_9439314_6034,0,8350,50,0,1,142.70,66.17,142.74,66.30,142.74,66.53,142.74,66.65,142.72,66.70,142.72,66.62,142.75,66.58,142.76,66.60,142.81,66.62,142.86,66.60,142.82,66.60,142.75,66.65,142.64,66.70,142.61,66.72,142.59,66.72,142.59,66.70,142.59,66.70,142.59,66.70,142.56,66.85,142.55,67.00,142.60,67.12,142.66,67.10,142.75,67.08,142.76,67.03,142.74,67.03,142.71,67.03,142.68,67.03,142.70,67.03,142.75,67.25,142.79,67.47,142.81,67.70,142.80,67.65,142.79,67.62,142.76,67.65,142.71,67.33,142.66,67.00,142.60,66.62,142.57,66.58,142.57,66.95,142.60,67.35,142.62,67.45,142.64,67.12,142.65,66.72,142.65,66.60,142.66,66.85,142.68,67.20,142.69,67.28,142.70,66.97,142.76,66.75,142.82,66.80
RZ_9439314_6035,0,8350,50,0,1,142.88,66.88,142.89,66.90,142.88,66.95,142.85,67.03,142.82,67.10,142.79,67.17,142.75,67.22,142.76,67.40,142.81,67.53,142.86,67.40,142.85,67.15,142.75,67.03,142.66,67.20,142.57,67.38,142.57,67.42,142.70,67.35,142.82,67.33,142.94,67.28,142.89,66.90,142.81,66.53,142.75,66.55,142.70,67.05,142.68,67.53,142.65,67.55,142.64,67.30,142.64,67.08,142.68,66.78,142.74,66.62,142.88,66.62,142.97,66.72,143.03,66.83,143.03,66.80,143.01,66.92,142.99,67.08,142.97,67.25,142.97,67.25,142.95,67.28,142.91,67.28,142.81,67.28,142.72,67.28,142.66,67.28,142.65,67.40,142.62,67.42,142.64,67.45,142.66,67.33,142.66,67.33,142.59,67.33,142.53,67.15,142.45,66.95,142.43,66.75
RZ_9439314_6036,0,8350,50,0,1,142.39,66.78,142.41,67.22,142.43,67.65,142.44,68.05,142.44,67.97,142.43,67.88,142.43,67.72,142.45,67.62,142.47,67.50,142.49,67.45,142.47,67.40,142.49,67.42,142.51,67.65,142.47,67.85,142.43,68.08,142.35,68.08,142.35,68.10,142.34,68.10,142.31,67.92,142.30,67.78,142.30,67.53,142.32,67.45,142.35,67.40,142.39,67.40,142.29,67.42,142.19,67.60,142.09,67.83,142.16,68.00,142.22,68.08,142.18,68.20,142.07,68.30,141.97,68.28,141.99,68.22,142.01,68.22,142.06,68.25,142.09,68.30,142.10,68.35,142.10,68.45,142.14,68.58,142.18,68.45,142.18,68.22,142.15,68.08,142.10,68.15,142.09,68.22,142.07,68.20,142.07,68.15,142.07,68.10,142.05,68.08,142.03,68.08,142.01,68.10
RZ_9439314_6037,0,8350,49,0,1,142.01,68.12,142.00,67.97,141.99,67.78,141.99,67.65,141.99,67.85,141.99,68.20,142.06,68.47,142.12,68.47,142.19,68.30,142.16,68.22,142.12,68.38,142.10,68.47,142.01,68.47,141.94,68.45,141.96,68.42,142.06,68.38,142.16,68.30,142.12,68.15,142.11,68.03,142.10,68.15,142.12,68.40,142.15,68.67,142.18,68.75,142.18,68.80,142.12,68.80,142.04,68.75,141.96,68.70,141.94,68.60,141.91,68.53,141.89,68.42,141.85,68.40,141.88,68.38,141.90,68.72,141.93,69.10,141.85,69.25,141.78,69.03,141.75,68.95,141.85,69.10,141.95,69.28,141.97,69.38,141.94,69.40,141.89,69.35,141.89,69.22,141.96,69.17,142.03,69.20,142.09,69.22,142.06,69.25,141.95,69.40,141.85,69.55
RZ_9439314_6038,0,8350,50,0,1,141.85,69.72,141.93,69.72,142.01,69.75,141.99,69.78,141.94,69.80,141.90,69.83,141.88,69.83,141.90,69.67,141.93,69.53,141.96,69.38,141.99,69.38,141.97,69.67,141.94,69.97,141.90,70.28,141.81,70.35,141.72,70.42,141.65,70.35,141.62,70.05,141.61,69.75,141.59,69.70,141.59,69.85,141.59,70.00,141.59,70.17,141.68,70.33,141.71,70.40,141.75,70.28,141.71,70.12,141.70,70.10,141.66,70.20,141.62,70.33,141.60,70.45,141.64,70.42,141.66,70.40,141.70,70.38,141.69,70.35,141.66,70.35,141.64,70.35,141.62,70.55,141.59,70.78,141.55,70.95,141.47,70.88,141.44,70.85,141.38,70.90,141.35,70.97,141.40,71.00,141.47,71.00,141.56,70.83,141.57,70.70,141.57,70.67,141.57,70.78
RZ_9439314_6039,0,8350,50,0,11,141.57,70.90,141.57,70.90,141.56,70.88,141.53,70.85,141.49,70.95,141.41,71.10,141.38,71.00,141.32,70.75,141.30,70.50,141.38,70.47,141.47,70.58,141.59,70.78,141.57,71.00,141.57,71.08,141.56,71.17,141.59,71.28,141.60,71.22,141.60,71.08,141.60,70.92,141.60,70.92,141.60,70.92,141.60,70.95,141.51,71.10,141.41,71.25,141.51,71.25,141.69,71.12,141.88,71.00,141.88,71.00,141.79,71.00,141.70,71.15,141.68,71.28,141.74,71.40,141.79,71.40,141.79,71.40,141.78,71.40,141.71,71.38,141.65,71.30,141.59,71.22,141.59,71.28,141.68,71.42,141.75,71.60,141.69,71.55,141.55,71.40,141.47,71.40,141.54,71.58,141.60,71.75,141.57,71.75,141.53,71.78,141.49,71.78,141.47,71.70
RZ_9439314_6040,0,8350,50,0,11,141.49,71.55,141.49,71.42,141.47,71.40,141.46,71.42,141.45,71.45,141.44,71.38,141.43,71.33,141.43,71.10,141.44,70.92,141.45,71.00,141.44,71.25,141.41,71.40,141.44,71.30,141.49,71.22,141.53,71.22,141.53,71.22,141.51,71.22,141.47,71.45,141.43,71.67,141.39,71.85,141.41,71.75,141.43,71.65,141.50,71.67,141.54,71.70,141.47,71.72,141.36,71.72,141.26,71.85,141.26,71.95,141.25,71.97,141.32,71.90,141.40,71.83,141.45,71.80,141.40,71.72,141.35,71.62,141.32,71.60,141.29,71.72,141.26,71.90,141.29,72.10,141.35,72.15,141.38,72.20,141.34,72.30,141.30,72.38,141.19,72.42,141.06,72.45,141.11,72.65,141.28,72.83,141.40,72.97,141.34,72.92,141.26,72.53,141.22,72.15
RZ_9439314_6041,0,8350,50,0,11,141.16,71.95,141.12,72.10,141.09,72.25,141.09,72.30,141.10,72.33,141.10,72.33,141.15,72.28,141.20,72.25,141.25,72.22,141.19,72.25,141.04,72.30,140.90,72.38,140.82,72.58,140.81,72.78,140.89,72.55,140.96,72.17,141.05,72.00,141.04,72.17,141.00,72.22,140.96,72.08,140.96,71.92,140.99,72.10,140.99,72.30,140.96,72.47,140.93,72.40,140.91,72.30,140.95,72.25,140.99,72.38,141.03,72.47,140.97,72.55,140.94,72.58,140.86,72.60,140.84,72.60,140.93,72.38,141.03,72.15,141.05,71.90,140.99,71.88,140.93,71.83,140.95,71.88,140.94,71.95,140.91,72.08,140.93,72.12,140.96,72.17,140.97,72.22,140.95,72.25,140.93,72.40,140.95,72.55,140.89,72.70,140.82,72.70,140.79,72.60
RZ_9439314_6042,0,8350,51,0,11,140.84,72.53,140.88,72.47,140.85,72.35,140.82,72.17,140.84,72.20,140.84,72.40,140.84,72.67,140.86,72.75,140.85,72.65,140.84,72.22,140.81,71.83,140.84,71.47,140.85,71.42,140.86,71.38,140.88,71.35,140.88,71.33,140.89,71.55,140.88,71.88,140.88,72.15,140.85,72.05,140.84,71.90,140.82,71.80,140.84,71.90,140.85,72.05,140.85,71.97,140.88,71.75,140.95,71.90,141.01,72.25,141.01,72.38,140.91,72.08,140.82,71.78,140.78,71.75,140.79,71.78,140.79,71.65,140.85,71.47,140.93,71.58,141.00,71.83,141.03,72.05,140.90,72.05,140.76,71.97,140.72,71.83,140.88,71.53,141.04,71.30,141.01,71.25,140.94,71.30,140.89,71.33,140.90,71.30,140.91,71.40,140.91,71.50,140.90,71.67,140.89,71.75
RZ_9439314_6043,0,8350,51,0,11,140.88,71.58,140.88,71.40,140.89,71.25,140.89,71.35,140.89,71.38,140.90,71.35,140.93,71.33,140.94,71.30,140.96,71.20,140.97,71.22,140.97,71.30,140.96,71.50,140.96,71.58,140.96,71.65,140.97,71.70,140.94,71.20,140.91,70.72,140.86,70.28,140.85,70.15,140.89,69.97,140.96,69.85,141.03,70.10,141.04,70.30,141.06,70.47,141.10,70.45,141.12,70.50,141.14,70.55,141.11,70.53,141.05,70.40,140.99,70.35,140.95,70.33,140.96,70.15,140.97,69.92,141.00,69.70,140.97,69.78,140.96,69.85,140.97,69.62,141.01,69.30,141.05,68.95,141.05,68.92,141.06,68.88,141.07,68.88,141.04,69.05,141.00,69.22,140.99,68.88,141.04,68.38,141.09,67.95,141.14,68.05,141.15,68.12,141.16,68.03,141.16,67.92
RZ_9439314_6044,0,8370,51,20,3,141.10,68.17,141.05,68.55,141.01,68.85,141.05,68.72,141.07,68.17,141.07,67.72,141.06,67.30,141.04,67.25,141.01,67.15,141.03,67.08,141.03,66.97,141.00,66.85,140.96,66.62,140.94,66.40,140.93,66.38,140.93,66.55,140.93,67.10,140.93,67.58,140.96,67.38,140.99,66.80,141.06,66.05,141.11,65.85,141.09,65.97,141.00,66.42,140.91,66.85,140.95,66.62,141.00,66.25,141.01,65.92,140.96,65.95,140.91,66.08,140.94,66.15,140.97,66.22,141.05,66.03,141.09,66.00,141.09,66.00,141.03,66.20,140.95,66.25,140.90,66.17,140.91,66.10,140.93,66.03,140.94,66.05,140.96,65.25,140.99,64.42,141.05,64.00,141.09,64.40,141.14,64.80,141.12,64.47,140.97,64.17,140.84,64.20,140.79,64.50,140.99,64.17
RZ_9439314_6045,0,8370,50,0,3,141.20,63.58,141.29,63.75,141.20,64.53,141.12,65.35,141.07,65.40,141.04,65.05,141.01,64.67,140.99,64.22,141.03,64.12,141.05,63.65,141.07,63.23,141.10,62.98,141.16,63.12,141.22,63.25,141.19,63.98,141.06,64.70,140.93,65.10,140.84,64.75,140.90,64.30,141.04,64.03,141.18,63.77,141.09,64.00,140.93,64.42,140.75,64.78,140.74,64.65,140.89,63.80,141.04,63.15,141.18,62.60,141.14,62.77,141.11,62.88,141.15,63.00,141.21,63.08,141.16,63.45,141.11,63.77,141.06,63.55,141.12,62.95,141.16,62.25,141.19,62.27,141.19,62.52,140.95,63.40,140.70,64.10,140.45,64.65,140.47,64.67,140.43,64.67,140.38,64.70,140.61,64.03,140.91,63.33,141.05,62.98,140.89,63.27,140.80,63.45
RZ_9439314_6046,0,8370,50,0,3,140.94,63.08,141.06,62.73,141.03,63.17,140.95,63.85,140.93,63.92,141.01,63.30,141.06,62.75,141.07,62.85,141.01,63.17,140.84,63.77,140.68,64.33,140.74,64.12,140.91,63.58,141.03,63.02,141.03,62.95,141.04,62.88,141.11,62.60,141.15,62.40,141.18,62.60,141.12,62.98,141.05,63.30,140.96,63.23,140.91,63.20,140.91,63.12,140.94,63.02,140.96,62.73,140.99,62.50,141.01,62.17,141.03,62.10,140.90,62.02,140.78,62.08,140.66,62.65,140.69,63.15,140.72,63.65,140.75,63.45,140.79,63.02,140.75,62.62,140.71,62.60,140.79,62.77,140.97,62.85,141.18,62.75,141.22,62.73,141.19,62.77,141.06,62.85,140.95,62.62,140.90,62.38,140.95,62.58,141.04,63.02,141.07,63.50,141.09,63.42
RZ_9439314_6047,0,8370,50,0,3,141.07,63.30,141.05,63.17,140.90,63.77,140.75,64.53,140.60,65.35,140.59,65.50,140.62,65.45,140.68,65.33,140.60,65.15,140.47,65.08,140.36,65.03,140.35,65.12,140.34,65.20,140.31,64.85,140.59,64.35,140.88,64.10,141.16,64.33,141.12,64.72,141.07,64.85,141.01,65.10,140.89,65.20,140.74,64.95,140.56,64.60,140.45,65.08,140.36,65.92,140.54,65.38,140.72,64.00,140.80,63.20,140.68,63.73,140.54,64.22,140.61,64.58,140.69,64.95,140.64,65.58,140.53,65.83,140.41,65.92,140.43,65.58,140.60,65.15,140.78,64.85,140.76,65.10,140.59,65.45,140.44,65.75,140.44,65.70,140.49,65.55,140.57,65.38,140.78,65.10,140.95,64.88,140.89,65.25,140.69,65.75,140.47,66.17,140.45,66.05
RZ_9439314_6048,0,8370,50,0,3,140.57,65.92,140.75,65.22,140.93,64.58,140.96,63.60,140.96,63.25,140.96,63.48,140.90,64.28,140.85,65.00,140.79,65.03,140.78,64.85,140.74,64.40,140.74,64.03,140.79,63.65,140.72,64.33,140.62,64.95,140.51,65.58,140.47,65.72,140.40,65.92,140.34,66.15,140.30,66.15,140.49,65.72,140.74,65.30,140.99,64.88,140.88,64.92,140.71,65.53,140.51,66.30,140.45,67.00,140.41,67.12,140.39,67.08,140.43,67.03,140.47,66.47,140.53,65.90,140.47,65.83,140.43,66.47,140.39,67.15,140.45,67.10,140.53,66.92,140.59,66.75,140.62,66.47,140.66,66.10,140.68,65.88,140.68,66.03,140.64,66.20,140.60,66.35,140.47,66.53,140.41,66.70,140.38,66.78,140.41,66.83,140.44,66.83,140.45,66.70
RZ_9439314_6049,0,8370,50,0,3,140.45,66.53,140.49,66.35,140.51,66.40,140.53,66.45,140.49,66.53,140.46,66.50,140.40,66.47,140.34,66.80,140.34,67.15,140.39,67.05,140.40,66.60,140.38,66.17,140.31,66.42,140.25,66.97,140.19,67.50,140.16,67.60,140.19,67.45,140.24,67.30,140.28,67.40,140.20,67.53,140.11,67.70,140.04,67.78,140.06,67.72,140.14,67.50,140.19,67.40,140.24,67.40,140.26,67.67,140.29,67.90,140.29,68.15,140.24,68.17,140.18,68.00,140.20,67.30,140.26,66.88,140.32,66.72,140.32,67.08,140.32,66.97,140.34,66.70,140.35,66.53,140.38,66.60,140.38,67.03,140.26,67.33,140.15,67.53,140.03,67.55,140.03,67.62,140.01,67.88,139.99,68.05,139.96,68.20,140.03,68.25,140.15,67.75,140.29,67.38
RZ_9439314_6050,0,8370,51,0,3,140.21,67.15,140.06,67.40,139.91,67.75,139.93,68.00,139.99,68.03,140.06,67.95,140.14,67.88,140.14,67.72,140.12,67.40,140.16,67.08,140.21,66.97,140.19,66.92,140.10,67.53,140.03,68.17,140.03,68.80,140.04,68.78,139.99,68.72,139.94,68.65,139.89,68.35,139.93,68.05,140.01,67.78,140.09,67.58,140.12,67.42,140.12,67.65,140.12,68.00,140.12,68.10,140.09,67.83,140.04,67.53,139.99,67.47,139.97,67.25,139.95,67.08,139.91,66.83,139.88,66.75,139.89,66.95,139.93,67.22,139.96,67.30,139.96,67.10,139.93,66.92,139.89,66.95,139.86,67.58,139.86,68.17,139.89,68.58,139.93,68.00,139.95,67.42,139.91,67.33,139.88,67.65,139.85,68.05,139.90,68.15,139.94,68.38,139.96,68.47,139.90,68.45
RZ_9439314_6051,0,8370,50,0,3,139.84,68.15,139.79,67.85,139.80,67.78,139.85,67.92,139.90,68.05,139.96,68.12,139.97,68.15,139.99,68.17,139.97,68.17,139.95,68.15,139.85,68.45,139.78,68.80,139.69,69.05,139.68,68.60,139.74,68.15,139.81,67.67,139.81,67.55,139.74,67.35,139.62,67.28,139.59,67.00,139.70,66.78,139.86,66.65,139.99,66.78,139.95,67.05,139.93,67.38,139.93,67.65,139.90,67.85,139.88,68.22,139.82,68.60,139.80,68.92,139.81,68.92,139.86,68.90,140.21,69.10,140.54,69.60,140.82,70.05,141.04,70.25,141.24,70.38,141.51,70.70,141.59,72.67,141.68,75.35,141.79,78.55,141.90,80.20,142.07,81.05,142.14,83.50,142.20,85.95,142.31,88.33,142.41,88.40,142.51,90.15,142.54,92.38,142.57,95.53
RZ_9439314_6052,0,8370,50,0,3,142.61,97.40,142.70,98.85,142.79,100.75,142.89,102.78,142.74,105.83,142.56,107.97,142.36,110.15,142.21,112.03,141.99,113.42,141.72,115.22,141.46,116.72,141.22,118.80,141.03,120.38,140.94,122.22,140.54,123.80,140.15,125.12,139.72,125.75,139.53,126.67,139.34,127.25,139.16,128.43,139.14,129.03,139.09,129.62,139.07,130.00,139.05,130.35,139.04,130.70,139.00,130.78,138.94,130.95,138.90,131.15,138.89,131.18,138.88,131.12,138.90,131.07,138.93,131.20,138.90,131.53,138.85,131.85,138.79,131.97,138.79,131.93,138.80,131.57,138.76,131.25,138.72,131.12,138.69,131.30,138.70,131.45,138.70,131.32,138.68,131.22,138.62,131.12,138.55,131.20,138.53,131.35,138.49,131.45,138.55,131.50,138.60,131.55,138.64,131.60
RZ_9439314_6053,0,8370,50,0,3,138.59,131.82,138.56,132.00,138.56,131.82,138.61,131.47,138.65,131.10,138.62,131.03,138.59,130.97,138.54,130.93,138.53,130.90,138.55,130.90,138.57,130.95,138.59,130.82,138.59,130.62,138.56,130.43,138.55,130.32,138.61,130.25,138.69,130.20,138.76,130.12,138.76,130.10,138.76,130.03,138.70,129.97,138.65,129.97,138.57,130.03,138.57,130.07,138.62,130.07,138.68,129.90,138.74,129.70,138.74,129.47,138.75,129.47,138.64,129.53,138.53,129.53,138.49,129.47,138.59,129.43,138.69,129.53,138.70,129.57,138.69,129.65,138.69,129.57,138.70,129.47,138.61,129.30,138.51,129.28,138.38,129.28,138.35,129.35,138.39,129.43,138.45,129.57,138.51,129.72,138.46,129.72,138.44,129.72,138.47,129.75,138.55,129.75,138.60,129.65
RZ_9439314_6054,0,8370,49,0,3,138.56,129.55,138.53,129.50,138.53,129.55,138.53,129.55,138.53,129.47,138.55,129.32,138.56,129.22,138.54,129.38,138.51,129.60,138.49,129.82,138.49,129.85,138.46,129.82,138.45,129.80,138.45,129.80,138.45,129.72,138.46,129.65,138.44,129.60,138.44,129.62,138.45,129.70,138.47,129.75,138.49,129.78,138.53,129.75,138.62,129.78,138.72,129.82,138.70,129.78,138.61,129.60,138.54,129.43,138.53,129.22,138.50,129.15,138.47,129.20,138.45,129.30,138.44,129.43,138.47,129.40,138.54,129.40,138.59,129.45,138.59,129.50,138.56,129.45,138.51,129.38,138.46,129.20,138.41,129.10,138.41,129.25,138.43,129.47,138.43,129.72,138.38,129.47,138.34,129.20,138.32,129.20,138.38,129.45,138.43,129.72,138.45,129.70
RZ_9439314_6055,0,8370,50,0,3,138.43,129.70,138.40,129.65,138.39,129.57,138.45,129.70,138.54,129.97,138.61,130.22,138.61,130.22,138.51,130.10,138.41,129.93,138.30,129.80,138.24,129.75,138.19,129.82,138.20,129.88,138.26,129.93,138.32,129.95,138.32,129.97,138.35,130.07,138.39,130.15,138.43,129.97,138.46,129.70,138.47,129.47,138.40,129.57,138.30,129.80,138.19,130.00,138.18,130.15,138.20,130.22,138.25,130.35,138.30,130.47,138.30,130.28,138.30,130.03,138.31,129.78,138.31,129.80,138.31,129.85,138.31,130.00,138.34,130.25,138.35,130.47,138.34,130.53,138.32,130.43,138.35,130.30,138.38,130.22,138.31,130.03,138.22,129.85,138.18,129.68,138.24,129.68,138.29,129.80,138.25,129.95,138.19,129.97,138.09,129.88,138.06,129.85,138.10,130.05
RZ_9439314_6056,0,8370,550,0,4,138.18,130.18,138.22,130.25,138.20,130.25,138.21,130.35,138.25,130.43,138.29,130.53,138.29,130.43,138.22,130.32,138.16,130.22,138.05,130.43,138.01,130.55,137.95,130.70,137.95,130.62,137.94,130.68,137.95,130.70,137.96,130.65,137.97,130.60,137.94,130.57,137.88,130.60,137.89,130.60,137.96,130.60,138.00,130.57,137.99,130.55,137.96,130.53,137.97,130.32,137.97,130.12,138.01,129.97,138.04,130.03,138.05,130.28,138.01,130.47,137.96,130.53,137.95,130.43,137.97,130.50,138.00,130.68,138.03,130.85,138.05,130.90,138.10,130.95,138.14,130.60,138.18,130.20,138.18,130.25,138.15,130.70,138.14,131.20,138.15,131.22,138.15,131.28,138.16,131.30,138.18,131.20,138.10,131.12,138.03,131.05,137.93,131.10,137.93,131.10,137.93,131.10,137.94,131.12,137.95,131.15,137.95,131.18,137.95,131.18,138.04,131.18,138.14,131.00,138.21,130.75,138.21,130.53,138.21,130.50,138.21,130.50,138.20,130.50,138.16,130.55,138.16,130.62,138.21,130.65,138.26,130.62,138.34,130.72,138.36,130.85,138.38,130.72,138.36,130.45,138.34,130.35,138.30,130.60,138.20,130.85,138.10,130.85,138.05,130.75,138.07,130.65,138.14,130.57,138.15,130.53,138.14,130.65,138.10,130.85,138.09,131.05,138.05,130.88,138.00,130.72,138.05,130.60,138.15,130.60,138.26,130.60,138.32,130.53,138.36,130.50,138.31,130.57,138.22,130.65,138.14,130.75,138.14,130.75,138.14,130.78,138.21,130.78,138.28,130.80,138.34,130.85,138.34,130.93,138.34,130.93,138.32,130.93,138.29,130.88,138.26,130.82,138.28,130.65,138.29,130.57,138.31,130.57,138.31,130.72,138.31,130.80,138.31,130.78,138.30,130.82,138.26,130.88,138.22,130.93,138.19,130.88,138.18,130.88,138.24,130.97,138.30,131.05,138.34,131.18,138.31,131.22,138.29,131.35,138.32,131.38,138.36,131.00,138.40,130.55,138.41,130.15,138.39,130.20,138.36,130.50,138.32,130.78,138.35,131.03,138.36,131.05,138.36,131.05,138.32,131.05,138.26,131.03,138.22,131.00,138.24,130.97,138.29,130.95,138.34,130.90,138.34,130.70,138.35,130.32,138.34,129.97,138.34,130.05,138.31,130.32,138.31,130.57,138.31,130.50,138.32,130.53,138.45,130.57,138.56,130.60,138.66,130.55,138.62,130.32,138.56,130.12,138.51,129.90,138.47,129.90,138.47,129.93,138.51,130.12,138.56,130.35,138.59,130.38,138.56,130.35,138.53,130.22,138.46,130.25,138.43,130.15,138.39,130.15,138.40,130.22,138.39,130.30,138.35,130.35,138.30,130.38,138.36,130.38,138.45,130.35,138.54,130.22,138.54,130.12,138.51,129.97,138.49,129.78,138.46,129.57,138.47,130.00,138.49,130.55,138.49,131.12,138.47,131.15,138.46,131.07,138.47,130.90,138.54,130.62,138.56,130.50,138.54,130.38,138.47,130.38,138.44,130.35,138.44,130.35,138.44,130.32,138.44,130.32,138.46,130.32,138.46,130.32,138.47,130.40,138.39,130.55,138.32,130.68,138.25,130.60,138.25,130.47,138.26,130.35,138.31,130.25,138.38,130.03,138.38,129.82,138.35,129.90,138.36,130.05,138.44,130.18,138.51,130.10,138.53,130.05,138.53,130.03,138.51,130.10,138.46,130.20,138.41,130.28,138.35,130.20,138.34,130.05,138.36,129.82,138.43,129.68,138.53,129.60,138.59,129.57,138.64,129.53,138.62,129.50,138.60,129.47,138.59,129.47,138.57,129.53,138.56,129.50,138.64,129.38,138.72,129.28,138.71,129.38,138.61,129.55,138.51,129.65,138.45,129.78,138.39,129.90,138.28,130.00,138.14,130.07,137.95,130.22,137.82,130.68,137.43,131.40,137.06,132.05,136.54,132.45,136.24,133.05,135.78,133.65,135.16,134.30,134.69,134.50,134.14,135.25,133.91,136.07,133.22,136.95,132.76,137.65,132.20,138.55,132.09,139.78,131.74,141.15,131.50,142.20,131.14,143.15,131.03,144.22,130.80,145.35,130.70,146.20,130.57,146.68,130.51,147.10,130.35,147.55,130.21,147.72,130.10,147.93,130.15,148.03,130.16,148.03,130.20,148.00,130.19,147.97,130.21,147.97,130.22,148.00,130.29,148.03,130.35,148.03,130.41,148.35,130.40,148.70,130.39,149.03,130.38,149.00,130.40,149.22,130.44,149.45,130.43,149.68,130.39,149.72,130.34,149.78,130.35,149.82,130.34,149.80,130.32,149.80,130.32,149.82,130.29,149.80,130.25,149.80,130.21,149.65,130.19,149.57,130.15,149.50,130.20,149.55,130.28,149.55,130.35,149.55,130.35,149.50,130.36,149.47,130.36,149.60,130.39,149.78,130.43,149.80,130.47,149.57,130.50,149.32,130.50,149.62,130.41,150.03,130.32,150.45,130.24,150.12,130.24,149.80,130.21,149.55,130.20,149.60,130.32,149.65,130.47,149.53,130.59,149.32,130.51,149.20,130.44,149.18,130.38,149.22,130.35,149.30,130.38,149.45,130.41,149.62,130.45,149.75,130.47,149.60,130.53,149.35,130.59,149.07,130.60,148.95,130.57,148.88,130.53,148.93,130.46,149.03,130.44,148.97,130.41,148.78,130.41,148.60,130.44,148.78,130.44,148.97,130.43,149.15,130.41,149.12,130.41,149.05,130.43,148.95,130.54,148.93,130.65,149.03,130.75,149.15,130.74,149.22,130.75,148.97,130.76,148.50,130.79,148.00,130.79,147.70,130.79,147.65,130.78,147.62,130.76,147.68,130.79,147.88,130.81,148.03,130.82,148.15,130.82,148.18,130.81,148.22,130.82,148.20,130.85,148.30,130.89,148.40,130.91,148.55,130.93,148.68,130.93,148.75,130.93,148.50,130.94,148.18,130.94,147.88,130.94,147.90,130.93,147.90,130.91,147.75,130.90,147.57,130.89,147.53,130.89,147.60,130.89,147.70,130.88,147.75,130.86,147.93,130.85,148.05,130.85,148.18,130.76,148.22,130.69,148.32,130.64,148.43,130.68,148.50,130.84,148.50,130.99,148.53,131.09,148.53,131.09,148.60,131.07,148.65,131.07,148.35,131.06,148.05,131.06,147.75,131.03,147.93,130.97,148.07,130.90,148.20,130.85,148.15,130.89,148.05,130.96,147.97,131.05,147.78,131.06,147.62,131.11,147.43,131.15,147.38,131.20,147.35,131.20,147.35,131.21,147.35,131.22,147.35,131.24,147.50,131.22,147.53,131.22,147.53,131.22,147.43,131.22,147.55,131.22,147.70,131.20,147.82,131.11,147.97,131.04,148.10,130.97,148.18,130.95,148.15,130.94,148.15,130.95,148.18,130.97,148.22,131.03,148.22,131.06,147.97,131.10,147.72,131.15,147.38,131.19,147.28,131.15,147.35,131.10,147.53,131.05,147.75,131.07,148.05,131.11,148.35,131.15,148.28,131.18,147.97,131.20,147.75,131.24,148.18,131.28,148.60,131.15,148.90,130.99,148.82,130.93,148.40,131.01,148.03,131.06,147.62,131.01,147.55,131.01,147.55,131.07,147.65,131.15,147.75,131.20,147.78,131.24,147.75,131.11,147.68,130.97,147.62,130.84,147.75,130.85,147.93,130.89,148.10,130.94,148.12,131.00,148.18,131.03,148.32,131.06,148.43,131.12,148.28,131.18,147.82,131.19,147.38,131.15,147.20,131.12,147.50,131.11,147.78,131.11,147.82,131.10,147.55,131.10,147.30,131.09,147.30,131.09,147.30,131.06,147.45,131.04,147.62,130.97,147.80,130.94,147.80,130.90,147.68,130.94,147.53,131.01,147.72,131.09,148.05,131.10,148.32,131.10,148.18,131.09,147.97,131.05,147.80,131.00,147.57,130.94,147.28,130.96,147.03,130.99,147.07,131.03,147.22,131.05,147.32,131.07,147.25,131.10,147.25,131.07,147.30,131.06,147.40,131.05,147.45,131.05,147.38,131.05,147.25,131.05,147.50,131.12,147.85,131.20,147.78,131.20,147.35,131.14,146.95,131.07,147.00,131.10,147.03,131.10,147.05,131.10,147.07,131.11,147.12,131.12,147.07,131.14,147.03,131.14,146.95,131.14,146.97,131.12,147.15,131.12,147.30,131.10,147.03,131.05,146.60,131.01,146.45,130.97,146.78,130.97,147.12,130.99,147.07,131.06,146.97,131.14,146.80,131.19,146.75,131.19,146.93,131.18,147.12,131.18,147.30,131.18,147.35,131.18,147.38,131.18,147.38,131.18,147.35,131.15,147.25,131.14,147.22,131.12,147.22,131.11,147.28,131.12,147.05,131.14,146.78,131.15,146.72,131.15,146.95,131.19,147.15,131.21,147.18,131.25,147.22,131.28,147.22,131.29,147.00,131.34,146.75,131.36,146.53,131.35,146.55,131.26,147.00,131.21,147.43,131.22,147.82,131.28,147.82,131.28,147.75,131.25,147.60,131.22,147.40,131.22,147.00,131.25,146.68,131.29,146.43,131.34,146.47,131.35,146.53,131.39,146.57,131.40,146.57,131.39,146.65,131.35,146.80,131.32,146.97,131.32,147.07,131.36,147.00,131.40,146.75,131.49,146.50,131.54,146.35,131.47,146.38,131.35,146.40,131.30,146.32,131.36,146.25,131.41,146.07,131.39,145.95,131.35,145.82,131.30,145.88,131.25,146.12,131.24,146.45,131.24,146.62,131.24,146.65,131.22,146.62,131.22,146.68,131.26,146.68
RZ_9439314_6057,0,8370,50,0,4,131.43,146.62,131.60,146.50,131.70,146.43,131.61,146.40,131.53,146.60,131.49,146.78,131.47,146.50,131.47,146.05,131.46,146.15,131.46,146.70,131.45,147.22,131.45,146.95,131.44,146.72,131.43,146.60,131.41,146.80,131.46,146.93,131.57,146.47,131.70,145.93,131.62,145.88,131.50,146.38,131.35,146.85,131.31,146.85,131.32,146.90,131.34,146.97,131.35,147.03,131.35,146.70,131.36,146.40,131.40,146.32,131.41,146.50,131.43,146.80,131.45,146.88,131.46,147.03,131.49,147.10,131.49,146.93,131.50,146.72,131.51,146.50,131.46,146.47,131.35,146.47,131.24,146.45,131.21,146.62,131.24,146.75,131.26,146.88,131.25,146.88,131.25,146.85,131.28,146.78,131.29,146.45,131.30,146.15,131.28,146.12,131.26,146.50,131.24,146.90
RZ_9439314_6058,0,8370,351,0,1,131.22,146.82,131.24,146.60,131.25,146.43,131.22,146.57,131.19,146.72,131.28,146.80,131.39,146.78,131.50,146.70,131.51,146.68,131.54,146.70,131.54,146.53,131.53,146.30,131.50,146.47,131.49,146.88,131.49,147.12,131.47,146.97,131.45,146.80,131.45,146.88,131.49,146.97,131.55,147.25,131.59,147.40,131.59,147.32,131.57,147.03,131.53,146.72,131.46,146.68,131.41,146.62,131.36,146.45,131.32,146.32,131.31,146.40,131.30,146.62,131.28,146.68,131.25,146.35,131.28,146.03,131.31,145.95,131.35,146.05,131.35,146.15,131.36,146.20,131.44,146.28,131.46,146.30,131.50,146.25,131.49,146.15,131.55,146.05,131.60,145.90,131.64,145.80,131.65,145.72,131.66,145.65,131.66,145.57,131.65,145.47,131.60,145.40,131.56,145.30,131.59,145.28,131.66,145.28,131.64,145.57,131.55,145.85,131.49,146.20,131.50,146.25,131.53,146.32,131.51,146.35,131.51,146.20,131.50,146.03,131.50,145.70,131.51,145.50,131.55,145.28,131.64,145.32,131.70,145.50,131.71,145.85,131.66,146.12,131.61,145.68,131.60,145.05,131.60,144.72,131.57,145.03,131.59,145.25,131.56,145.18,131.55,145.10,131.57,145.22,131.61,145.35,131.60,145.40,131.54,145.30,131.55,145.30,131.61,145.50,131.66,145.75,131.64,145.88,131.61,145.85,131.60,145.55,131.60,145.22,131.55,144.95,131.50,145.00,131.46,145.07,131.46,145.15,131.56,145.18,131.64,145.18,131.69,144.90,131.64,144.65,131.62,144.53,131.64,144.55,131.66,144.60,131.70,144.78,131.71,145.07,131.72,145.55,131.72,145.75,131.75,145.47,131.76,145.00,131.78,144.45,131.76,144.35,131.76,144.35,131.76,144.50,131.75,144.62,131.74,144.70,131.74,144.70,131.74,144.70,131.74,144.80,131.74,144.90,131.75,145.07,131.76,145.15,131.79,144.70,131.79,144.20,131.84,143.70,131.88,143.78,131.89,144.00,131.84,144.20,131.80,144.40,131.82,144.40,131.84,144.22,131.84,144.00,131.81,143.75,131.79,143.70,131.78,143.95,131.95,144.22,132.12,144.32,132.22,144.15,132.16,144.12,132.09,144.30,132.07,144.45,132.09,144.45,132.12,144.30,132.15,144.12,132.16,144.00,132.19,144.03,132.20,144.05,132.20,144.07,132.19,143.82,132.19,143.55,132.18,143.22,132.16,143.15,132.12,143.32,132.10,143.57,132.06,143.90,132.06,143.97,132.15,144.05,132.25,144.03,132.34,144.10,132.34,144.18,132.34,144.05,132.34,143.82,132.34,143.57,132.34,143.53,132.41,143.47,132.49,143.47,132.55,143.43,132.53,143.43,132.54,143.43,132.56,143.43,132.61,143.43,132.64,143.43,132.55,143.60,132.44,143.80,132.40,143.70,132.47,143.40,132.51,143.12,132.41,143.12,132.32,143.03,132.30,142.93,132.34,142.93,132.45,143.00,132.55,143.10,132.70,143.10,132.78,143.28,132.86,143.45,132.88,143.38,132.88,143.12,132.85,142.75,132.89,142.60,132.94,142.68,132.96,142.90,132.93,143.12,132.91,143.10,132.91,143.07,132.90,143.07,132.86,143.18,132.85,143.25,132.86,143.00,132.88,142.80,132.86,142.62,132.80,142.85,132.74,142.97,132.68,143.07,132.80,143.25,132.91,143.38,133.05,143.53,133.07,143.35,133.11,142.90,133.14,142.47,133.12,142.22,133.10,141.90,133.09,141.57,133.10,141.78,133.07,142.32,133.04,142.88,133.00,142.60,133.11,142.40,133.24,142.15,133.30,142.15,133.21,142.05,133.12,142.10,133.11,142.30,133.10,142.47,133.10,142.65,133.10,142.72,133.05,142.78,132.99,142.75,132.90,142.72,132.86,142.70,132.85,142.05,132.91,141.38,132.99,141.12,133.04,141.68,133.07,142.22,133.11,142.28,133.15,142.20,133.18,142.00,133.18,141.88,133.19,141.90,133.19,142.22,133.18,142.53,133.15,142.57,133.24,142.32,133.36,142.07,133.39,141.95,133.30,141.95,133.21,141.93,133.22,141.85,133.26,141.57,133.31,141.30,133.35,141.10,133.31,141.45,133.28,141.68,133.24,141.72,133.19,141.43,133.15,141.78,133.14,142.35,133.19,142.90,133.20,142.85,133.20,142.72,133.22,142.62,133.25,142.68,133.24,142.43,133.16,142.18,133.07,141.85,133.07,141.78,133.14,141.70,133.21,141.95,133.28,142.20,133.30,142.57,133.31,142.72,133.29,142.60,133.26,142.35,133.21,142.28,133.20,142.47,133.16,142.68,133.16,142.70,133.20,142.40,133.22,142.10,133.20,142.00,133.12,142.22,133.04,142.32,133.14,141.95,133.25,141.55,133.28,141.82,133.16,142.18,133.06,142.60,133.06,142.47,133.09,142.47,133.11,142.45,133.09,142.50,133.04,142.57,133.12,142.57,133.26,142.53,133.28,142.60,133.15,142.72,133.19,142.72,133.35,142.53,133.50,141.78,133.50,141.12,133.47,140.65,133.44,140.72,133.40,140.78,133.38,140.80,133.26,141.65,133.15,142.50,133.09,143.07,133.18,142.60,133.28,142.32,133.35,142.25,133.30,142.40,133.22,142.22,133.22,142.07,133.29,141.90,133.32,141.88,133.29,141.88,133.30,142.00,133.34,142.12,133.40,142.15,133.41,142.10,133.45,142.05,133.47,141.60,133.51,141.38,133.53,141.15,133.54,141.35,133.54,141.28,133.56,141.20,133.61,141.18,133.65,141.22,133.68,141.38,133.61,141.45,133.56,141.55,133.50,141.53,133.50,141.38,133.50,141.22,133.56,141.12,133.61,141.18,133.50,141.25,133.32,141.25,133.32,141.18,133.51,141.45,133.70,141.72,133.69,141.90,133.69,141.75,133.68,141.60,133.61,141.55,133.50,141.53,133.38,141.40,133.31,141.30,133.36,141.53,133.41,141.82,133.43,142.15,133.39,142.18,133.46,141.35,133.57,140.53,133.68,139.85,133.68,140.00,133.66,140.75
RZ_9439314_6059,0,8370,50,0,1,133.64,141.35,133.61,141.82,133.60,141.78,133.59,141.70,133.60,141.55,133.64,141.38,133.68,141.22,133.69,141.12,133.68,141.05,133.68,140.95,133.70,141.07,133.76,141.12,133.76,141.45,133.72,141.70,133.66,141.95,133.56,141.95,133.46,142.12,133.40,142.30,133.44,142.45,133.46,142.43,133.47,141.12,133.50,139.85,133.65,138.57,133.79,138.62,133.93,138.68,133.95,138.72,133.88,139.20,133.79,139.70,133.70,140.20,133.71,140.20,133.71,140.20,133.71,140.03,133.80,139.65,133.86,139.88,133.89,140.12,133.80,140.57,133.74,140.43,133.75,140.43,133.78,140.50,133.85,140.55,133.89,140.60,133.91,140.60,133.93,140.68,133.93,140.78,133.95,140.80,133.96,140.68,133.97,140.18,133.97,139.75,133.93,139.68,133.85,140.07
RZ_9439314_6060,0,8370,51,0,1,133.76,140.47,133.74,140.72,133.74,140.88,133.75,140.93,133.78,140.72,133.80,140.50,133.81,140.40,133.78,140.25,133.74,140.07,133.80,140.10,133.90,140.28,134.03,140.35,134.15,140.12,134.28,139.95,134.34,139.90,134.24,139.95,134.15,139.70,134.07,139.40,134.07,139.07,134.07,139.07,134.09,139.07,134.06,139.32,134.05,139.85,134.04,140.35,134.01,140.65,133.99,140.68,134.04,140.50,134.06,140.45,134.10,140.38,134.26,140.30,134.50,139.90,134.68,139.55,134.60,139.43,134.51,139.65,134.45,139.80,134.41,139.62,134.38,139.32,134.40,139.03,134.44,139.03,134.44,139.05,134.39,138.88,134.49,138.50,134.65,137.75,134.82,136.90,134.86,136.25,134.69,136.88,134.40,137.85,134.12,138.88,134.03,138.93,134.11,138.62,134.19,138.50
RZ_9439314_6061,0,8370,50,0,1,134.28,138.40,134.24,138.97,134.20,139.28,134.16,139.60,134.19,139.50,134.20,139.35,134.32,139.05,134.44,138.85,134.54,138.70,134.54,138.82,134.55,138.97,134.55,138.93,134.56,138.80,134.56,138.68,134.74,138.20,134.93,137.85,134.99,137.68,134.75,138.10,134.51,138.57,134.38,138.88,134.36,139.05,134.44,138.88,134.57,138.53,134.71,138.45,134.78,138.55,134.76,138.85,134.75,138.90,134.66,138.93,134.59,138.93,134.51,138.93,134.68,138.53,134.85,136.85,135.01,135.18,135.05,134.93,134.95,135.82,134.85,136.57,134.96,135.78,135.20,134.93,135.43,134.12,135.41,133.78,135.24,135.03,135.06,136.40,134.82,137.65,134.74,137.30,134.76,136.95,134.88,136.78,135.09,136.72,135.19,136.90,135.30,137.05,135.35,137.03
RZ_9439314_6062,0,8370,50,0,1,135.43,136.65,135.47,136.62,135.31,137.18,135.12,137.93,134.88,138.25,134.82,138.12,134.88,137.62,134.97,136.82,135.09,136.40,135.07,136.22,135.04,136.32,135.20,135.78,135.39,135.00,135.57,134.35,135.57,133.93,135.57,133.78,135.57,133.62,135.56,133.60,135.30,134.68,135.06,135.80,134.76,137.03,134.70,137.28,134.64,137.53,134.62,137.30,134.61,137.05,134.60,136.80,134.76,136.55,134.88,136.60,134.97,136.75,134.91,137.25,135.16,135.45,135.41,133.60,135.61,133.43,135.53,135.12,135.44,136.68,135.36,136.45,135.30,136.22,135.25,136.20,135.22,136.43,135.22,136.62,135.18,136.82,135.11,136.78,135.06,136.72,135.07,136.68,135.29,135.70,135.57,134.70,135.86,133.75,135.84,133.80,135.64,134.10,135.35,134.40
RZ_9439314_6063,0,8370,50,0,1,135.18,134.70,135.26,134.47,135.47,134.18,135.69,133.90,135.74,133.88,135.74,133.85,135.75,133.40,135.78,132.95,135.81,132.32,135.82,132.10,135.84,131.72,135.85,131.57,135.88,131.20,135.91,130.97,135.96,131.30,135.99,131.68,136.03,131.95,136.05,131.70,135.99,131.80,135.93,131.97,135.88,132.12,135.89,132.03,135.89,132.12,135.89,132.22,135.86,132.38,135.84,132.32,135.82,132.30,135.84,132.07,135.90,131.65,135.96,131.12,136.43,129.53,136.81,128.12,136.78,127.97,136.34,128.43,135.95,128.90,136.00,129.57,136.05,130.72,136.04,131.72,135.97,131.97,135.91,132.30,135.85,132.78,135.96,132.62,136.07,133.00,136.06,133.25,135.95,133.53,135.84,133.43,135.88,133.57,136.04,133.70,136.30,132.97,136.53,131.68
RZ_9439314_6064,0,8820,50,450,1,136.60,130.53,136.57,130.40,136.54,130.95,136.53,131.93,136.54,132.72,136.54,133.32,136.50,133.38,136.40,133.75,136.34,134.07,136.44,133.53,136.50,133.05,136.59,132.53,136.51,132.88,136.54,132.82,136.54,132.82,136.39,132.93,136.22,133.05,136.19,132.97,136.31,132.78,136.49,132.60,136.56,132.60,136.64,132.00,136.66,131.40,136.74,130.72,136.84,130.60,136.94,130.47,136.85,130.90,136.79,131.47,136.70,132.07,136.74,132.20,136.70,132.35,136.65,132.43,137.31,130.43,138.03,128.38,138.14,126.85,137.55,127.83,137.04,128.78,137.16,129.30,137.31,129.38,137.39,129.78,137.31,130.43,137.21,130.97,137.11,131.18,137.09,130.62,137.07,130.07,137.04,129.53,137.01,129.72,137.00,130.12,137.00,130.57,137.05,130.82
RZ_9439314_6065,0,8820,50,0,1,137.09,130.95,137.14,130.85,137.14,130.53,137.10,130.57,137.06,131.05,137.11,131.65,137.20,132.18,137.10,132.80,136.91,133.45,136.79,133.22,136.91,132.62,137.05,132.00,137.21,131.90,137.31,131.38,137.39,130.97,137.36,130.62,137.34,130.85,137.32,130.93,137.35,131.03,137.41,131.00,137.49,131.00,137.56,130.97,137.60,130.62,137.62,130.28,137.57,129.93,137.53,129.93,137.47,129.75,137.47,129.60,137.47,129.47,137.51,129.47,137.56,129.55,137.62,129.65,137.65,129.75,137.60,129.80,137.55,129.80,137.43,130.38,137.25,131.50,137.09,132.62,137.06,132.12,137.14,131.07,137.22,130.00,137.26,129.97,137.28,130.12,137.32,130.35,137.38,130.62,137.40,130.72,137.34,130.40,137.28,130.00,137.34,129.90,137.46,130.22
RZ_9439314_6066,0,8820,49,0,1,137.59,130.47,137.68,130.35,137.75,129.97,137.85,129.88,137.88,129.82,137.89,129.95,137.86,129.85,137.80,130.05,137.74,130.43,137.62,130.97,137.54,131.28,137.44,131.53,137.43,131.57,137.55,131.40,137.69,131.18,137.81,130.95,137.85,130.43,137.90,130.10,137.89,130.00,137.72,130.32,137.56,130.35,137.60,130.25,137.75,130.32,137.91,130.47,137.94,130.38,137.95,130.15,137.95,129.95,137.84,130.22,137.76,130.53,137.70,130.40,137.79,130.15,137.84,129.88,137.84,129.80,137.82,129.57,137.84,129.72,137.88,130.07,138.04,130.20,138.12,130.05,138.21,129.95,138.20,130.10,138.21,129.88,138.20,129.57,138.19,129.10,138.19,128.93,138.19,128.88,138.19,129.12,138.12,129.22,138.06,129.18,137.99,128.93
RZ_9439314_6067,0,8820,51,0,1,137.99,128.75,137.97,129.05,137.95,129.53,138.06,130.07,138.19,129.60,138.31,129.03,138.24,128.47,138.16,128.45,138.09,128.43,138.04,128.72,137.99,129.05,138.04,129.35,138.15,129.57,138.22,129.80,138.19,129.62,138.15,129.18,138.14,128.70,138.11,128.35,138.10,128.38,138.11,128.70,138.12,129.32,138.12,129.55,138.38,129.40,138.81,128.78,139.25,128.18,139.30,127.72,139.03,127.85,138.72,128.38,138.57,128.88,138.55,129.43,138.53,129.57,138.43,129.88,138.35,130.03,138.26,130.15,138.26,130.12,138.26,129.72,138.25,129.68,138.25,129.62,138.25,129.53,138.25,129.15,138.24,128.75,138.50,128.47,138.61,128.03,138.71,127.58,138.56,127.53,138.56,127.67,138.57,127.92,138.60,128.20,138.62,128.32,138.69,128.35,138.75,128.28
RZ_9439314_6068,0,8820,49,0,1,138.79,128.32,138.79,128.35,138.76,128.38,138.74,128.30,138.71,128.22,138.71,128.30,138.75,128.43,138.79,128.82,138.82,129.05,138.82,129.30,138.81,129.22,138.82,129.43,138.86,129.62,138.86,130.03,138.84,130.12,138.80,130.32,138.81,130.43,138.84,130.15,138.89,129.47,139.00,128.78,139.04,128.55,138.99,128.70,138.86,128.88,138.78,128.97,138.74,128.97,138.70,128.93,138.69,128.78,138.71,128.75,138.79,128.75,138.88,128.78,139.01,128.65,139.11,128.60,139.04,128.80,138.88,128.93,138.89,128.90,139.03,128.57,139.18,128.22,139.11,128.20,139.09,128.28,139.59,127.60,140.12,127.22,140.18,126.92,139.69,127.53,139.22,127.88,139.24,128.05,139.24,128.10,139.15,128.20,139.06,128.43,138.96,128.43
RZ_9439314_6069,0,8820,50,0,1,138.94,127.97,138.93,127.55,138.95,128.12,138.96,128.78,139.01,129.15,139.04,128.85,139.07,128.45,139.06,128.30,139.01,128.40,138.96,128.78,138.85,129.25,138.78,129.43,139.01,128.40,139.18,127.65,139.34,126.90,139.15,127.33,139.10,127.60,139.07,128.15,139.12,128.57,139.15,128.75,139.14,128.68,139.11,128.65,139.15,128.72,139.18,128.78,139.21,128.80,139.25,129.03,139.30,129.45,139.28,129.88,139.21,130.05,139.55,128.78,139.95,127.55,139.96,127.12,139.57,127.95,139.18,129.07,139.11,129.40,139.05,129.60,139.29,129.35,139.79,127.62,140.29,126.03,140.04,126.17,139.55,127.75,139.07,129.25,139.09,129.15,139.10,129.03,139.06,128.78,139.01,128.53,138.99,128.28,139.03,128.12,139.26,127.90,139.35,127.92
RZ_9439314_6070,0,8820,50,0,1,139.43,128.10,139.28,128.75,139.24,129.18,139.21,129.18,139.38,128.22,139.46,127.53,139.56,127.28,139.50,127.97,139.51,128.40,139.38,129.12,139.21,129.43,139.05,129.45,139.10,129.05,139.19,128.65,139.30,128.55,139.38,128.68,139.43,128.85,139.43,129.00,139.40,128.82,139.29,128.75,139.19,128.68,139.94,126.83,140.78,124.88,140.91,124.53,140.21,126.30,139.53,128.07,139.47,128.47,139.41,128.70,139.30,128.93,139.25,128.90,139.21,128.32,139.91,127.05,140.59,125.10,141.24,123.67,141.26,122.65,141.31,122.30,141.10,123.35,140.45,125.10,139.82,126.90,139.46,127.33,139.45,127.53,139.43,127.78,139.40,128.00,139.44,127.80,139.49,127.50,139.53,127.17,139.95,126.78,140.38,126.05,140.80,125.62,140.96,125.58
RZ_9439314_6071,0,8820,50,0,1,141.29,124.50,141.53,123.28,141.51,122.28,141.40,122.38,141.39,122.33,141.53,122.30,141.60,122.67,140.86,125.05,140.04,127.25,139.24,129.60,139.26,129.95,139.30,130.28,139.34,130.28,139.38,129.53,139.40,128.28,139.51,127.35,139.70,127.17,139.81,127.67,139.82,127.97,139.75,128.30,139.76,128.03,139.65,127.67,139.54,127.33,139.61,127.33,139.79,127.30,139.95,127.25,140.26,125.80,140.60,124.35,141.05,122.62,141.16,122.30,140.82,123.40,140.38,125.03,139.91,126.62,139.90,126.95,139.86,127.17,139.81,127.53,139.64,127.90,139.46,128.15,139.47,127.95,140.14,126.30,140.81,124.62,141.34,123.28,140.66,124.65,140.00,126.00,139.45,127.38,139.56,127.40,139.68,127.15,140.31,125.42,140.95,123.70,141.65,121.92
RZ_9439314_6072,0,8820,50,0,1,141.70,121.58,141.24,122.92,140.74,124.60,139.99,126.92,139.74,127.55,140.25,126.22,141.01,124.28,141.76,122.35,141.76,121.72,141.78,121.10,141.14,122.45,140.51,124.40,139.89,126.38,139.90,126.38,139.84,126.47,139.78,126.70,139.70,126.90,139.75,126.92,139.81,126.85,139.88,126.70,139.89,126.53,139.81,126.78,139.74,127.08,140.18,126.15,140.70,124.80,141.22,123.45,141.21,123.45,140.72,124.45,140.19,125.45,139.65,126.45,140.15,125.33,140.71,124.20,141.26,123.08,141.00,123.20,140.74,123.35,140.64,123.42,140.94,123.35,141.35,122.67,141.60,122.08,141.70,121.50,141.68,121.40,141.64,121.33,141.54,121.28,141.51,121.25,141.51,121.20,141.61,120.95,141.66,120.80,141.16,122.85,140.60,125.10,139.85,127.25
RZ_9439314_6073,0,8820,50,0,1,139.68,127.05,139.49,127.00,139.49,127.17,139.50,127.35,139.62,127.20,139.75,126.88,139.86,126.67,139.84,126.53,139.80,126.45,139.75,126.35,139.74,126.58,139.74,126.78,139.82,127.08,139.90,127.15,139.93,126.97,139.82,126.72,139.71,126.45,140.43,124.72,141.39,122.92,142.35,121.15,142.55,121.10,142.56,121.10,142.46,121.20,142.25,121.33,142.03,121.30,141.90,121.17,141.95,120.83,142.07,120.58,142.21,121.08,142.29,121.80,142.31,121.62,142.31,120.72,142.09,120.47,141.86,121.12,141.80,121.33,141.95,120.90,142.14,120.58,142.19,120.83,142.16,120.80,142.10,120.70,142.12,120.47,142.21,120.47,142.32,120.75,142.34,121.05,142.34,121.50,142.24,121.67,142.15,121.85,142.11,121.20,142.18,120.55,142.29,119.90
RZ_9439314_6074,0,8820,50,0,1,142.32,119.97,141.66,121.55,140.94,123.08,140.22,124.65,140.22,124.70,140.10,125.12,139.96,125.50,140.59,124.42,141.34,123.03,142.03,121.08,141.94,120.53,141.88,119.85,141.89,119.75,142.01,119.65,142.09,119.72,141.51,121.42,140.85,123.08,140.55,124.47,140.71,124.53,140.88,124.58,140.69,124.88,140.61,124.90,140.54,124.80,140.46,124.88,140.21,125.00,139.97,125.15,139.89,125.03,140.06,124.95,140.22,124.90,140.18,124.92,140.06,124.90,139.95,124.88,139.99,125.15,140.09,125.40,140.75,123.65,141.30,121.65,141.19,121.33,140.51,122.97,139.84,125.22,139.84,125.80,140.64,124.03,141.43,121.67,141.97,119.62,141.75,120.00,141.55,120.35,141.60,120.42,141.72,120.05,141.91,119.80,142.09,119.53,142.12,119.62
RZ_9439314_6075,0,8820,50,0,1,142.00,119.78,141.32,121.78,140.71,123.78,140.60,124.10,141.04,122.58,141.47,121.08,141.54,120.88,141.69,120.53,141.84,120.17,142.01,119.78,142.12,119.60,142.09,119.53,141.82,120.50,141.68,120.97,141.79,120.92,142.01,120.05,141.50,121.10,140.84,122.67,140.14,124.33,140.07,124.47,140.65,122.65,141.26,120.78,141.80,118.92,141.65,119.28,141.61,119.60,141.69,119.90,141.82,119.95,141.45,120.88,140.80,121.97,140.15,123.10,139.89,123.40,140.71,121.58,141.54,119.65,142.28,118.03,142.19,118.28,142.06,118.53,142.01,118.92,142.03,118.92,142.06,118.92,142.15,118.38,142.18,118.28,142.29,118.17,142.36,118.20,142.36,118.25,142.22,118.28,141.38,120.67,140.60,123.05,139.93,125.17,139.99,124.60,139.99,124.12
RZ_9439314_6076,0,8820,50,0,1,139.90,124.10,139.78,124.45,139.72,124.70,139.95,124.70,140.04,124.67,140.12,124.65,140.79,122.42,141.59,120.15,142.22,118.72,141.45,120.17,140.53,121.67,139.78,121.67,140.18,120.38,140.93,119.05,141.86,118.28,142.24,118.22,141.50,120.40,140.61,122.60,139.94,123.47,140.40,122.10,141.06,119.80,141.50,118.85,141.12,119.92,140.55,121.95,139.97,123.95,140.80,121.80,141.62,119.65,142.36,117.55,142.18,117.67,141.39,119.92,140.68,122.12,140.04,123.90,140.66,122.67,141.32,121.42,141.95,120.08,141.90,119.12,141.86,118.35,141.86,118.17,141.82,118.40,141.71,118.45,141.07,119.80,140.50,121.28,140.60,121.15,141.21,119.55,141.82,118.00,141.15,119.47,140.46,121.62,139.78,123.78,139.78,124.40,139.80,124.28
RZ_9439314_6077,0,8820,50,0,12,139.80,124.15,139.79,124.10,139.70,123.97,139.64,123.70,139.85,122.83,140.54,121.22,141.36,119.75,141.93,118.47,142.07,118.17,142.12,117.88,142.15,117.92,141.36,119.72,140.55,121.53,139.95,122.85,140.14,122.35,140.30,121.85,140.22,122.55,140.18,123.28,139.96,124.25,139.80,124.47,139.80,124.33,139.97,123.92,140.15,123.53,140.66,121.88,141.18,120.25,141.66,118.83,141.64,119.03,141.61,118.90,141.61,118.58,141.66,118.70,141.72,119.17,141.66,119.65,141.54,119.62,141.40,119.50,141.36,119.40,140.86,119.90,140.38,120.50,140.21,121.05,140.76,120.28,141.32,119.47,141.57,118.72,141.53,118.55,141.47,118.38,141.56,118.40,141.71,118.62,141.93,118.62,142.00,118.42,141.89,118.20,141.82,118.17,141.76,118.15
RZ_9439314_6078,0,8820,50,0,4,141.88,117.92,141.84,117.65,141.69,117.53,141.60,117.60,141.51,117.83,141.65,117.62,141.75,117.35,141.96,116.92,142.07,116.78,142.00,116.95,141.61,117.58,141.30,118.10,141.26,118.33,141.41,118.28,141.50,118.38,141.54,118.45,141.62,117.67,141.70,116.90,141.75,116.72,141.59,117.38,141.55,117.92,141.49,117.85,141.60,117.67,141.57,117.65,141.51,117.75,141.46,117.92,141.54,117.78,141.68,117.47,141.81,117.15,141.82,117.05,141.84,116.92,141.79,117.17,141.68,117.50,141.57,117.80,141.55,117.72,141.49,117.50,141.36,117.33,140.69,118.67,140.09,120.20,140.20,120.38,140.86,119.00,141.55,117.60,141.56,117.53,141.59,117.35,141.81,117.20,142.04,116.97,142.28,116.85,142.32,116.75,142.38,116.78,142.51,116.75
RZ_9439314_6079,0,8820,50,0,4,142.60,116.65,142.43,116.58,142.07,116.72,141.74,117.05,141.66,117.42,141.36,118.28,141.03,119.03,140.78,119.33,140.85,118.97,141.19,117.97,141.45,117.35,141.76,116.55,141.89,116.35,142.00,116.15,141.95,116.05,141.72,116.00,141.24,117.60,140.86,119.28,140.57,120.38,140.55,119.80,140.72,118.85,140.93,118.50,141.28,117.78,141.41,117.38,141.51,116.95,141.44,116.90,141.43,117.05,141.46,117.42,141.55,117.65,141.57,117.72,141.62,117.67,141.69,117.78,141.76,118.45,141.28,119.72,140.38,120.95,139.47,121.45,139.88,119.97,140.68,118.55,141.50,117.15,141.53,117.05,141.56,117.10,141.43,117.25,141.41,117.35,141.38,117.33,141.45,117.30,141.45,117.20,141.47,117.10,141.51,117.15,141.60,117.08,141.71,117.00
RZ_9439314_6080,0,8820,51,0,4,141.82,116.78,141.84,116.45,141.80,116.12,141.00,117.97,140.22,120.15,139.94,121.20,140.43,120.05,140.90,118.90,140.97,118.72,141.11,118.40,141.25,118.08,140.91,119.15,140.50,120.40,140.64,120.17,141.18,118.80,141.38,117.62,141.12,117.88,140.95,118.00,141.21,117.80,141.40,117.62,141.53,117.38,141.57,117.28,141.64,117.00,141.68,116.83,141.70,116.67,141.68,116.90,141.62,117.05,141.60,117.20,141.54,117.15,141.47,117.42,141.39,117.53,141.30,117.65,141.18,117.40,141.09,117.25,141.24,116.92,141.43,116.70,141.64,116.53,141.65,116.45,141.57,116.95,141.40,117.50,141.22,118.08,141.05,118.10,140.89,118.10,140.88,118.03,141.11,117.90,141.43,117.75,141.65,117.78,141.75,117.85,141.86,118.25,141.85,118.58,141.76,118.90
RZ_9439314_6081,0,8820,51,0,4,140.99,119.88,140.20,120.85,139.45,121.83,139.90,120.53,140.40,119.20,140.94,117.72,140.99,117.53,141.11,117.30,141.19,117.22,141.25,116.97,141.24,116.75,141.35,116.55,141.47,116.55,141.62,116.55,141.68,116.53,141.71,116.50,141.69,116.55,141.54,116.80,141.40,117.03,141.29,117.20,141.31,117.17,141.36,117.05,141.47,116.80,141.55,116.58,141.38,117.70,141.24,118.92,141.09,120.45,141.20,120.70,141.25,120.08,141.30,118.47,141.30,116.88,141.32,116.25,141.36,116.42,141.43,116.67,141.49,116.80,141.54,116.85,141.57,116.90,141.57,116.95,141.62,116.97,141.66,117.08,141.59,117.22,141.54,117.12,141.49,117.03,141.35,116.95,141.15,117.08,141.03,117.08,141.09,117.00,141.16,117.05,141.22,117.15,141.26,117.20,141.30,117.22
RZ_9439314_6082,0,8820,50,0,4,141.28,117.22,141.32,117.28,141.40,117.35,141.47,117.03,141.60,116.65,141.69,116.20,141.79,116.08,141.78,115.95,141.78,116.17,141.76,116.50,141.75,117.05,141.79,117.20,141.84,117.40,141.74,117.38,141.59,117.15,141.43,116.95,141.43,116.78,141.56,116.90,141.71,117.03,141.88,117.20,141.85,117.30,141.82,117.20,141.80,117.00,141.72,116.92,141.64,117.03,141.59,117.10,141.62,117.08,141.71,116.95,141.75,116.95,141.91,116.65,142.03,116.47,142.12,116.25,141.91,116.55,141.72,116.85,141.61,116.92,141.72,116.85,141.82,116.67,141.84,116.60,141.79,116.55,141.74,116.42,141.66,116.45,141.59,116.53,141.53,116.72,141.54,116.80,141.57,116.88,141.66,116.83,141.74,116.90,141.62,117.15,141.51,117.28,141.39,117.25
RZ_9439314_6083,0,8820,50,0,4,141.47,117.05,141.51,117.03,141.55,117.15,141.62,117.33,141.71,117.47,141.46,118.08,141.12,118.67,141.06,118.53,141.34,117.78,141.62,116.95,141.41,116.92,141.21,117.12,141.00,117.40,141.20,117.62,141.39,117.58,141.59,117.53,141.46,117.45,141.34,117.40,141.34,117.33,141.56,117.12,141.80,117.03,141.94,116.92,141.95,117.12,141.91,117.20,141.88,117.22,141.82,116.78,141.84,116.33,141.85,116.00,141.74,116.10,141.62,116.30,141.38,116.53,141.22,116.55,141.22,116.50,141.45,116.25,141.60,116.12,141.65,116.35,141.61,116.92,141.57,117.30,141.41,117.38,141.31,117.25,141.34,117.35,141.45,117.47,141.53,117.58,141.64,117.25,141.80,116.85,141.91,116.47,141.76,116.62,141.56,116.85,141.38,117.08,141.39,117.12
RZ_9439314_6084,0,8820,50,0,4,141.41,117.28,141.16,117.47,140.88,117.55,141.14,117.22,141.66,116.85,142.28,116.30,142.35,115.92,142.20,115.58,142.01,115.50,141.86,115.50,141.95,115.40,142.00,115.30,142.01,115.70,142.03,116.17,142.04,116.60,142.04,116.55,141.91,116.50,141.80,116.45,141.80,116.38,141.82,116.38,141.85,116.38,141.75,116.47,141.69,116.35,141.64,116.28,141.53,116.28,141.44,116.40,141.47,116.47,141.54,116.50,141.54,116.92,141.40,117.50,141.41,117.53,141.54,117.10,141.19,117.80,140.57,119.12,139.95,120.45,140.26,119.85,140.70,119.17,141.34,118.05,141.54,117.62,141.75,117.22,141.78,117.28,141.79,117.45,141.85,117.55,141.88,117.00,141.90,116.30,141.99,115.70,142.10,115.88,141.99,116.55,141.89,116.90,141.74,116.90
RZ_9439314_6085,0,8820,50,0,4,141.78,116.45,141.66,116.33,141.57,116.42,141.71,116.28,141.89,116.05,142.06,115.85,142.05,115.88,142.12,115.85,142.16,115.80,142.16,115.75,142.11,115.65,142.09,115.60,142.10,115.53,142.10,115.53,142.00,115.78,141.81,116.25,141.68,116.60,141.70,116.58,141.81,116.30,141.94,115.97,142.00,115.80,141.34,117.15,140.64,118.70,140.64,118.53,141.36,116.75,142.03,115.00,141.93,115.25,141.79,115.85,141.82,116.12,141.89,116.20,142.00,115.97,141.99,116.08,141.90,116.03,141.81,115.92,141.75,115.78,141.80,115.67,141.82,115.65,141.81,115.92,141.50,117.08,140.97,118.42,140.47,119.50,140.79,118.33,141.45,116.95,142.10,115.55,142.14,115.58,142.06,115.60,141.97,115.65,141.89,115.90,141.70,116.45,141.60,116.80
RZ_9439314_6086,0,8820,50,0,4,141.70,116.72,141.89,116.38,141.97,115.90,141.97,115.65,141.97,115.38,141.91,115.55,141.79,115.80,141.78,115.85,141.82,115.55,141.81,115.15,141.79,114.92,141.84,114.88,142.01,115.08,142.11,115.42,141.75,115.88,141.38,115.67,140.79,115.38,140.57,114.97,141.05,114.88,141.72,114.72,142.41,114.62,142.24,115.22,142.06,115.85,141.88,116.42,141.85,116.40,141.90,116.50,142.06,116.62,142.22,116.85,142.32,116.92,142.34,116.90,142.35,116.80,142.34,116.75,142.25,117.03,142.16,117.30,142.15,117.83,142.26,118.17,142.36,118.75,142.24,119.35,142.07,120.53,141.90,121.45,141.91,122.20,141.70,123.38,141.49,124.92,141.25,126.30,141.21,128.25,141.19,130.40,141.22,132.62,141.15,133.35,141.04,133.80,143.50,134.10
RZ_9439314_6087,0,8820,50,0,4,146.14,135.97,150.03,137.40,151.30,140.78,151.24,144.05,149.88,150.78,148.49,155.72,149.21,159.43,150.04,161.47,150.75,166.80,150.66,171.95,150.55,175.85,150.60,178.55,150.66,182.70,150.79,189.20,150.82,193.80,150.89,199.47,152.14,203.93,156.04,209.45,159.97,214.32,162.36,219.75,162.31,225.18,162.49,231.50,165.89,238.18,169.18,245.95,173.16,253.40,174.26,260.43,176.12,266.02,177.19,272.43,176.47,278.52,170.95,286.35,165.53,292.68,162.01,300.20,168.62,309.52,175.30,318.90,182.28,326.43,182.88,332.60,178.05,337.77,173.09,344.10,165.54,349.52,163.19,354.07,160.54,359.02,161.60,365.02,162.43,371.77,163.57,377.45,163.54,380.52,164.25,385.12,164.89,388.95,165.44,392.10,165.57,394.18,166.79,396.10
RZ_9439314_6088,0,8820,50,0,4,167.86,394.90,167.11,392.35,165.71,389.65,164.54,385.70,164.01,382.90,164.05,378.80,163.80,375.48,163.22,371.35,163.70,368.82,164.45,365.77,165.18,362.52,165.05,358.65,165.01,355.32,165.01,351.70,164.97,349.05,165.03,346.75,165.15,345.55,165.69,343.75,165.86,336.43,165.97,328.93,165.36,320.18,164.97,315.85,165.10,312.55,165.62,311.30,166.03,305.20,165.69,298.65,165.19,290.00,164.26,286.65,163.49,280.70,166.54,276.20,169.47,272.25,172.41,267.57,172.86,263.05,173.97,257.15,173.22,255.10,171.82,248.53,170.45,242.62,172.12,234.72,174.24,231.47,176.35,228.03,175.99,224.18,174.65,218.93,173.32,213.93,171.39,209.07
RZ_9439314_6089,0,8820,50,0,4,169.96,204.43,168.56,199.78,168.71,195.40,168.25,192.03,167.78,187.75,167.11,184.38,165.86,180.15,164.35,176.40,163.43,172.75,163.30,170.20,163.68,168.07,164.05,165.38,164.07,161.65,163.80,158.35,163.40,154.93,163.05,152.38,163.04,148.80,163.39,145.88,163.84,143.62,163.91,141.20,163.61,139.05,162.56,135.97,161.95,133.82,161.45,131.82,161.34,129.75,160.78,127.90,159.94,126.55,158.69,126.28,157.57,124.60,158.03,122.20,159.24,118.70,160.49,117.03,160.38,115.22,160.20,114.47,159.54,113.78,158.47,114.28,152.07,115.67,146.24,116.62,140.99,116.88,140.89,115.45,140.85,114.30,140.90,113.03,141.07,112.20,144.01,108.55,146.88,105.35,149.14,102.50,148.07,102.53,145.34,103.62,143.07,104.78,141.34,105.67
RZ_9439314_6090,0,8820,50,0,4,141.24,105.53,141.19,105.38,141.12,104.78,141.12,104.20,141.10,103.40,141.09,103.00,141.07,102.60,141.10,102.35,141.12,101.78,141.16,101.20,141.21,100.30,141.29,99.65,141.53,98.53,141.66,98.00,141.72,97.78,141.57,97.75,141.46,97.40,141.29,97.05,141.16,96.90,141.09,96.80,141.19,96.67,141.31,96.35,141.44,95.85,141.53,95.47,141.61,95.30,141.61,95.33,141.62,95.22,141.66,95.03,141.81,94.72,142.00,94.20,142.09,93.33,142.16,92.65,142.21,92.25,142.06,92.38,141.88,92.72,141.66,93.10,141.69,93.03,141.69,92.62,141.70,92.12,141.74,91.90,141.79,91.83,141.74,91.85,141.64,91.58,141.56,91.15,141.59,90.83,141.60,90.95,141.56,91.10,141.61,91.08,141.68,91.08,141.71,90.55
RZ_9439314_6091,0,8820,49,0,4,141.64,90.05,141.57,89.55,141.59,89.53,141.62,89.67,141.64,89.88,141.61,89.95,141.53,89.88,141.46,89.78,141.49,89.53,141.51,89.25,141.50,88.97,141.38,89.03,141.26,89.33,141.22,89.60,141.24,89.58,141.28,89.28,141.29,88.95,141.29,88.92,141.30,88.90,141.34,88.83,141.36,88.78,141.41,88.88,141.44,89.00,141.47,89.15,141.50,88.92,141.50,88.72,141.49,88.58,141.43,88.58,141.36,88.58,141.34,88.53,141.32,88.53,141.31,88.65,141.30,88.80,141.26,88.95,141.19,88.92,141.06,88.90,140.97,88.85,140.94,88.85,141.07,88.58,141.21,88.33,141.24,88.10,141.12,88.05,140.97,87.97,140.90,88.10,140.82,88.30,140.76,88.53,140.75,88.53,140.74,88.53,140.76,88.62
RZ_9439314_6092,0,8820,50,0,4,140.81,88.72,140.85,88.83,140.86,88.70,140.85,88.60,140.69,88.97,140.54,89.47,140.40,89.80,140.43,89.65,140.46,89.53,140.49,89.40,140.50,89.22,140.57,88.97,140.62,88.88,140.66,88.80,140.61,88.90,140.59,89.03,140.59,89.12,140.60,88.92,140.61,88.75,140.72,88.88,140.84,89.22,140.94,89.03,140.91,88.50,140.89,87.85,140.78,87.75,140.70,87.80,140.62,88.40,140.72,88.78,140.82,89.00,140.96,88.78,141.00,88.72,141.06,88.70,141.10,88.70,141.15,88.38,141.19,88.10,140.95,87.97,140.70,88.15,140.47,88.30,140.53,88.38,140.64,88.40,140.71,88.40,140.75,88.78,140.66,89.22,140.57,89.55,140.53,89.28,140.54,88.97,140.56,89.05,140.76,88.83,140.93,88.62,140.64,88.33
RZ_9439314_6093,0,8820,50,0,4,140.16,88.55,139.76,88.88,140.11,89.00,140.45,89.03,140.72,88.97,140.55,89.42,140.30,89.83,140.04,90.20,139.96,90.08,140.11,89.62,140.26,89.22,140.26,89.25,140.30,89.65,140.32,90.17,140.51,90.25,140.51,90.33,140.50,90.30,140.82,90.38,141.36,90.40,141.91,90.42,142.18,90.97,142.54,91.55,142.93,92.10,143.28,92.05,143.32,93.53,143.34,95.03,143.35,96.50,143.30,96.53,143.20,97.20,143.10,97.85,142.99,98.65,142.91,98.78,143.49,97.80,144.12,96.67,144.31,97.03,143.86,98.50,143.43,100.12,143.44,100.30,143.44,100.22,143.41,100.10,143.40,99.97,143.76,98.88,144.16,97.65,144.57,96.28,144.60,96.12,144.78,95.53,144.93,95.10,145.16,94.67,145.24,94.70,145.26,94.78
RZ_9439314_6094,0,8820,201,0,0,145.16,94.92,145.05,95.03,144.97,95.10,144.89,95.40,144.76,95.97,144.76,96.30,144.81,96.33,144.32,97.53,143.75,99.00,143.21,100.45,143.22,100.35,143.21,100.17,143.69,98.83,144.20,97.55,144.07,97.65,143.40,98.92,142.74,100.20,142.70,100.53,142.75,100.75,142.84,100.92,142.80,100.67,142.65,100.58,142.45,100.53,142.54,100.55,142.70,100.53,142.79,100.50,142.65,100.47,142.54,100.45,142.50,100.42,143.06,98.85,143.62,97.30,143.61,97.55,143.07,99.35,142.55,100.95,142.46,100.75,142.32,100.58,142.19,100.62,142.18,100.70,142.15,100.78,142.15,100.65,142.28,100.17,142.22,99.78,142.19,99.55,142.31,99.53,142.64,99.35,142.97,99.50,142.84,100.03,142.65,100.65,142.30,100.67,142.14,100.45,141.96,100.55,141.94,100.88,141.85,101.47,141.79,101.75,141.78,101.80,141.82,101.38,141.86,100.80,142.04,100.10,142.24,99.80,142.29,99.90,142.14,100.35,141.97,100.58,141.91,100.58,141.82,100.60,141.79,100.62,141.79,100.65,141.81,100.70,141.82,100.75,141.82,100.80,141.81,100.85,141.81,100.97,141.76,101.15,141.71,101.25,141.66,101.28,141.66,101.17,141.66,101.12,141.64,101.12,141.60,101.20,141.56,101.17,141.56,101.15,141.56,101.15,141.55,101.25,141.54,101.35,141.53,101.40,141.53,101.40,141.50,101.47,141.47,101.58,141.45,101.55,141.44,101.38,141.43,101.20,141.40,101.28,141.46,101.45,141.55,101.67,141.64,101.72,141.62,101.67,141.62,101.35,141.61,100.90,141.61,100.58,141.61,100.45,141.62,100.83,141.66,101.20,141.69,101.12,141.70,100.67,141.69,100.30,141.70,100.35,141.71,100.40,141.71,100.33,141.71,100.25,141.71,100.17,141.65,100.30,141.60,100.47,141.69,100.38,141.85,100.10,141.96,99.80,141.91,99.80,141.85,99.78,141.85,99.78,141.86,100.15,141.78,100.58,141.66,101.05,141.56,101.17,141.57,100.90,141.59,100.45,141.64,100.05,141.68,100.00,141.72,100.12,141.75,100.20,141.78,100.22,141.78,100.28,141.74,100.33,141.70,100.38,141.69,100.42,141.66,100.65,141.60,100.80,141.54,100.97,141.51,100.65,141.47,100.55,141.43,100.38,141.36,100.53,141.34,100.60,141.34,100.80,141.31,100.97,141.28,101.20,141.24,101.42,141.24,101.65,141.24,101.67,141.26,101.67,141.29,101.67,141.29,101.67,141.25,101.58,141.21,101.40,141.21,101.00,141.22,100.72,141.07,100.65,140.93,100.88,140.74,100.97,140.70,100.95,140.81,100.88,140.95,100.88,141.06,100.92,141.00,101.00,140.90,101.00,140.84,100.95,140.81,101.22,140.82,101.58,140.88,101.80,140.91,101.67,140.86,101.72,140.76,101.90,140.66,101.58,140.65,101.08,140.66,100.58,140.69,100.55,140.61,100.55,140.53,100.92,140.43,101.33,140.43,101.60,140.39,101.38,140.36,101.12,140.31,101.00,140.30,100.97,140.26,100.95,140.26,100.92,140.26,100.95,140.29,101.03,140.30,101.25,140.30,101.45,140.31,101.60,140.36,101.60,140.43,101.60,140.38,101.60,140.29,101.38,140.21,101.12,140.22,101.35,140.22,101.62,140.24,101.72,140.22,101.35,140.19,101.47,140.14,101.80,140.09,101.88,140.09,101.65
RZ_9439314_6095,0,8820,49,0,0,140.09,101.55,140.11,101.58,140.15,101.60,140.20,101.47,140.12,101.47,140.04,101.62,139.95,101.88,139.95,101.97,139.95,101.97,139.96,101.85,139.97,101.50,139.99,101.05,139.97,100.60,139.95,100.50,139.91,100.60,139.86,101.10,139.85,101.62,139.85,102.10,139.85,102.17,139.85,102.20,139.86,102.17,139.90,102.10,139.93,102.00,139.93,101.40,139.88,100.83,139.84,101.15,139.80,102.03,139.80,102.42,139.80,101.97,139.80,101.50,139.72,101.50,139.66,101.35,139.61,101.22,139.65,101.55,139.71,102.05,139.76,102.53,139.71,102.55,139.64,102.35,139.55,102.15,139.53,101.92,139.47,101.90,139.45,101.80,139.55,101.70,139.70,102.05,139.84,102.45,139.81,102.90,139.78,102.83,139.74,102.78,139.72,103.47
RZ_9439314_6096,0,8820,50,0,0,139.72,104.22,139.74,104.28,139.74,103.55,139.72,102.78,139.72,102.53,139.72,102.28,139.71,102.38,139.64,102.72,139.56,103.45,139.50,103.88,139.49,103.75,139.49,103.25,139.47,103.28,139.50,103.80,139.54,103.88,139.61,103.38,139.69,102.90,139.50,103.35,139.28,103.92,139.04,104.55,139.15,104.75,139.36,104.85,139.57,104.72,139.61,104.53,139.54,104.35,139.46,104.53,139.49,104.67,139.51,104.28,139.47,103.72,139.40,103.80,139.29,104.50,139.24,105.17,139.06,105.25,138.94,105.45,138.95,105.62,139.10,105.97,139.04,106.38,138.85,106.80,138.80,106.60,138.95,106.15,139.11,105.65,139.12,105.60,139.15,105.53,139.14,105.22,139.03,104.92,138.91,104.50,138.75,104.38,138.69,104.60,138.62,104.78,138.60,104.97
RZ_9439314_6097,0,8820,50,0,0,138.56,104.67,138.53,104.55,138.53,105.35,138.75,106.25,138.99,107.50,139.26,107.75,139.30,107.10,139.29,106.12,139.28,104.80,139.26,104.47,139.19,104.17,139.06,104.92,138.94,105.62,138.93,106.28,138.95,106.28,138.99,106.28,138.94,106.80,138.90,107.30,138.86,107.88,138.89,107.92,138.88,107.33,138.86,106.67,138.84,106.03,138.80,106.58,138.76,107.12,138.75,107.62,138.75,107.58,138.70,107.67,138.66,107.80,138.62,107.95,138.62,107.95,138.62,107.80,138.62,107.47,138.61,107.03,138.76,106.60,138.93,106.33,138.79,106.95,138.51,107.72,138.25,107.90,138.29,107.30,138.31,107.33,138.31,107.92,138.31,108.53,138.26,108.53,138.21,108.60,138.15,108.70,138.14,108.80,138.12,108.85,138.04,108.92,137.96,108.95
RZ_9439314_6098,0,8820,51,0,0,137.90,109.03,137.93,109.08,138.01,109.22,138.07,109.33,138.14,108.90,138.15,108.38,138.16,108.40,138.18,108.95,138.19,109.25,138.24,108.90,138.29,108.58,138.34,108.53,138.34,108.75,138.36,108.95,138.40,108.62,138.45,108.10,138.46,107.38,138.46,107.15,138.46,107.17,138.35,107.97,138.22,109.05,138.11,109.90,138.22,109.88,138.34,109.45,138.30,109.05,138.16,108.72,138.01,108.38,137.97,108.00,137.93,107.95,137.89,108.22,137.90,108.47,137.82,108.62,137.74,108.65,137.65,108.92,137.65,109.17,137.65,109.60,137.64,109.75,137.64,109.83,137.64,109.75,137.60,109.95,137.57,110.22,137.55,110.45,137.57,109.95,137.59,109.92,137.61,109.92,137.60,110.35,137.56,110.28,137.51,110.28,137.47,110.38,137.46,110.50,137.45,110.67
RZ_9439314_6099,0,8820,51,0,0,137.43,110.72,137.40,110.78,137.36,110.83,137.35,110.90,137.34,110.83,137.34,110.55,137.36,110.35,137.41,110.33,137.43,110.30,137.38,110.03,137.29,109.75,137.24,109.50,137.24,109.38,137.29,109.22,137.32,109.20,137.30,109.58,137.24,109.97,137.16,110.47,137.15,110.70,137.10,110.97,137.05,111.15,137.19,111.17,137.34,111.15,137.44,111.50,137.32,111.92,137.21,112.22,137.12,111.75,137.07,111.30,137.03,110.88,137.01,110.67,137.05,110.72,137.10,110.85,137.11,111.05,137.09,111.10,137.04,111.22,136.99,111.35,136.95,111.42,136.93,111.45,136.90,111.45,136.88,111.42,136.86,111.33,136.86,111.28,136.84,111.33,136.81,111.47,136.82,111.50,136.85,111.40,136.86,111.62,136.85,111.95,136.80,112.25,136.76,112.22,136.72,112.28
RZ_9439314_6100,0,8820,50,0,0,136.74,112.38,136.75,112.45,136.75,112.40,136.74,112.12,136.72,111.92,136.72,111.95,136.72,112.15,136.72,112.22,136.72,112.08,136.66,112.05,136.60,112.22,136.59,112.40,136.64,112.17,136.68,111.85,136.66,111.60,136.61,111.67,136.57,111.75,136.53,111.83,136.51,111.85,136.54,112.20,136.56,112.50,136.59,112.80,136.66,112.78,136.74,112.42,136.82,112.10,136.72,112.03,136.61,112.12,136.47,112.33,136.46,112.22,136.50,112.25,136.56,112.20,136.62,112.08,136.64,111.97,136.64,111.88,136.60,112.08,136.57,112.33,136.55,112.60,136.53,112.62,136.47,112.65,136.46,112.78,136.47,112.90,136.44,113.05,136.38,113.10,136.28,113.17,136.24,112.78,136.22,112.35,136.25,112.22,136.28,112.50,136.24,112.83,136.21,112.85
RZ_9439314_6101,0,8820,50,0,0,136.21,112.83,136.25,112.80,136.29,112.88,136.28,113.08,136.25,113.30,136.22,113.42,136.24,113.45,136.28,113.20,136.30,112.88,136.26,112.55,136.20,112.78,136.14,113.03,136.16,113.20,136.20,113.15,136.20,113.00,136.16,112.83,136.10,112.65,136.06,112.58,136.06,112.58,136.09,112.60,136.14,112.65,136.12,112.78,136.07,112.97,136.03,113.22,136.04,113.40,136.04,113.25,136.04,113.00,136.03,113.12,136.01,113.47,136.07,113.72,136.15,112.90,136.19,112.10,136.14,112.12,136.01,112.90,135.93,113.65,135.81,113.65,135.80,113.62,135.80,113.60,135.80,113.58,135.79,113.58,135.74,113.88,135.70,114.15,135.64,114.30,135.60,114.17,135.56,114.05,135.56,113.97,135.62,113.80,135.69,113.53,135.75,113.33,135.76,113.22
RZ_9439314_6102,0,8820,50,0,0,135.76,113.20,135.76,113.38,135.75,113.47,135.75,113.50,135.75,113.35,135.72,113.38,135.69,113.53,135.69,113.62,135.70,113.62,135.66,113.55,135.57,113.65,135.47,113.85,135.40,114.05,135.34,114.00,135.25,114.05,135.22,114.12,135.29,114.25,135.40,114.00,135.49,113.85,135.50,113.78,135.51,113.97,135.54,114.00,135.55,113.97,135.43,113.80,135.31,113.72,135.12,113.65,135.07,113.62,135.00,114.00,134.99,114.40,134.96,114.83,134.97,114.85,135.06,114.78,135.15,114.60,135.24,114.42,135.24,114.50,135.24,114.65,135.22,114.75,135.20,114.72,135.12,114.75,135.06,114.85,135.04,114.75,135.05,114.62,135.06,114.75,135.05,114.97,135.00,115.12,134.94,115.00,134.90,114.55,134.88,114.15,134.88,113.88,134.90,114.00
RZ_9439314_6103,0,8820,50,0,0,134.93,114.12,134.94,114.42,134.91,114.62,134.88,114.80,134.84,114.72,134.81,114.62,134.79,114.55,134.78,114.45,134.74,114.47,134.74,114.83,134.75,115.20,134.75,115.40,134.74,115.22,134.71,115.05,134.69,115.08,134.68,115.00,134.66,114.92,134.65,115.20,134.65,115.55,134.65,115.65,134.57,115.20,134.49,114.78,134.43,114.60,134.41,114.85,134.39,115.08,134.39,115.28,134.44,115.25,134.50,115.05,134.55,114.85,134.59,114.65,134.60,114.70,134.60,114.78,134.54,114.85,134.46,114.83,134.39,114.83,134.35,114.83,134.31,114.92,134.28,114.90,134.29,114.92,134.29,114.92,134.29,114.97,134.28,114.97,134.29,114.95,134.29,114.95,134.29,114.97,134.28,115.08,134.26,115.12,134.20,115.15,134.14,115.12,134.07,115.12
RZ_9439314_6104,0,8820,50,0,0,134.06,115.17,134.06,115.25,134.06,115.50,134.06,115.75,134.06,115.58,134.05,115.20,134.04,114.83,134.03,114.67,134.01,114.50,133.99,114.38,133.97,114.40,133.97,114.50,133.97,114.58,133.97,114.60,133.95,114.53,133.94,114.40,133.88,114.30,133.78,114.20,133.68,114.17,133.64,114.40,133.66,114.75,133.71,115.08,133.75,115.17,133.78,114.70,133.79,114.20,133.84,113.85,133.88,114.12,133.76,114.42,133.61,114.60,133.46,114.62,133.46,114.60,133.45,114.58,133.43,114.55,133.39,114.55,133.39,114.55,133.41,114.55,133.45,114.50,133.47,114.45,133.49,114.40,133.49,114.35,133.47,114.33,133.46,114.53,133.41,114.80,133.39,115.08,133.36,115.08,133.36,115.05,133.36,114.97,133.32,114.92,133.28,114.92,133.22,114.65
RZ_9439314_6105,0,8820,50,0,0,133.20,114.33,133.16,114.10,133.14,114.20,133.10,114.40,133.10,114.47,133.09,114.85,133.09,115.03,133.04,115.17,132.99,115.05,132.90,115.03,132.88,115.12,132.81,115.25,132.79,115.38,132.90,115.35,133.03,115.12,133.18,114.92,133.18,114.80,133.12,114.92,133.06,114.97,132.96,115.00,132.89,115.03,132.81,115.05,132.80,115.05,132.85,114.85,132.90,114.67,132.91,114.50,132.91,114.47,132.91,114.35,132.82,114.28,132.72,114.15,132.66,114.10,132.69,114.12,132.72,114.28,132.72,114.47,132.72,114.65,132.71,114.85,132.72,115.10,132.75,115.25,132.79,115.33,132.80,114.90,132.79,114.45,132.79,114.03,132.79,114.03,132.68,114.03,132.55,114.08,132.51,114.12,132.57,114.20,132.65,114.17,132.64,114.12,132.60,114.33
RZ_9439314_6106,0,8820,50,0,0,132.56,114.62,132.55,114.78,132.55,114.62,132.55,114.47,132.56,114.47,132.43,114.40,132.28,114.35,132.12,114.25,132.12,114.20,132.18,114.30,132.24,114.42,132.29,114.50,132.30,114.50,132.32,114.53,132.34,114.53,132.39,114.33,132.44,114.12,132.45,113.97,132.40,113.95,132.38,113.92,132.38,113.90,132.35,113.78,132.31,113.67,132.28,113.92,132.30,114.28,132.34,114.67,132.29,114.78,132.21,114.88,132.12,114.90,132.16,114.90,132.20,114.53,132.16,114.12,132.09,113.72,132.03,113.75,131.96,114.12,131.89,114.53,131.85,114.67,131.90,114.42,131.95,114.17,131.97,114.03,131.99,113.88,132.03,113.72,132.03,113.72,132.04,114.05,132.03,114.40,132.03,114.72,132.03,114.60,131.95,114.45,131.85,114.33,131.76,114.28
RZ_9439314_6107,0,8820,50,0,0,131.76,114.25,131.75,114.22,131.68,114.22,131.59,114.20,131.60,114.10,131.68,113.95,131.75,113.83,131.76,113.75,131.72,113.78,131.68,113.78,131.62,113.78,131.61,113.78,131.61,113.83,131.60,113.88,131.57,113.78,131.55,113.80,131.54,113.75,131.54,113.85,131.53,113.67,131.53,113.58,131.55,113.47,131.61,113.60,131.68,113.72,131.70,113.60,131.64,113.35,131.57,113.17,131.51,113.22,131.53,113.30,131.53,113.30,131.54,113.42,131.55,113.58,131.49,113.67,131.36,113.65,131.24,113.62,131.19,113.55,131.15,113.45,131.12,113.28,131.10,113.12,131.12,113.03,131.19,113.00,131.25,113.00,131.28,113.28,131.26,113.58,131.25,113.65,131.26,113.12,131.28,112.75,131.25,112.75,131.22,113.03,131.20,113.17,131.19,113.12
RZ_9439314_6108,0,8820,50,0,0,131.16,113.08,131.16,112.95,131.21,112.83,131.29,112.67,131.25,112.62,131.19,112.67,131.14,112.72,131.15,112.80,131.04,112.88,130.94,112.92,130.86,113.00,130.91,113.33,130.94,113.62,130.93,113.88,130.90,113.78,130.89,113.40,130.89,113.08,130.90,112.88,130.91,113.05,130.91,113.20,130.90,113.12,130.90,112.95,130.91,112.90,130.93,112.97,130.96,113.08,131.00,113.03,131.04,113.03,131.00,113.03,130.89,113.03,130.80,112.97,130.72,112.90,130.74,112.75,130.75,112.70,130.74,112.67,130.70,113.00,130.68,113.30,130.66,113.50,130.66,113.40,130.65,113.38,130.64,113.42,130.57,113.53,130.51,113.53,130.44,113.45,130.44,113.38,130.36,113.35,130.29,113.03,130.21,112.70,130.20,112.53,130.15,112.78,130.12,113.03
RZ_9439314_6109,0,8820,50,0,0,130.10,113.15,130.12,113.08,130.14,113.12,130.12,113.20,130.14,113.20,130.15,113.05,130.20,112.88,130.24,112.78,130.19,112.65,130.09,112.55,129.99,112.40,129.94,112.30,129.91,112.25,129.90,112.33,129.90,112.40,129.88,112.30,129.81,112.15,129.79,112.08,129.79,112.17,129.82,112.22,129.84,112.15,129.82,112.10,129.80,112.12,129.80,112.20,129.79,112.25,129.76,112.28,129.74,112.25,129.71,112.12,129.71,111.97,129.74,111.83,129.72,111.72,129.65,111.62,129.56,111.53,129.51,111.45,129.51,111.42,129.53,111.40,129.54,111.47,129.49,111.55,129.41,111.60,129.32,111.62,129.28,111.90,129.29,112.17,129.30,112.10,129.32,111.72,129.32,111.35,129.34,111.35,129.36,111.22,129.32,111.08,129.28,111.22,129.16,111.53
RZ_9439314_6110,0,8820,50,0,0,129.10,111.83,129.05,111.83,129.09,111.75,129.16,111.55,129.24,111.28,129.28,111.08,129.25,110.95,129.22,110.90,129.21,111.05,129.21,111.20,129.21,111.20,129.20,111.05,129.15,111.05,129.11,111.20,129.10,111.30,129.10,111.28,129.09,111.20,129.09,111.15,129.07,111.05,129.05,110.92,129.04,110.80,129.04,110.70,129.06,110.67,129.07,110.80,129.06,110.97,129.03,111.15,128.96,111.25,128.90,111.33,128.86,111.40,128.85,111.25,128.85,111.22,128.86,111.22,128.86,111.28,128.85,111.10,128.85,110.88,128.76,110.72,128.69,110.72,128.61,110.75,128.62,110.78,128.64,110.72,128.65,110.70,128.65,110.70,128.64,110.70,128.60,110.70,128.57,110.70,128.55,110.45,128.53,110.25,128.50,110.15,128.50,110.30,128.51,110.25
RZ_9439314_6111,0,8820,49,0,1,128.47,110.15,128.43,110.05,128.40,110.05,128.43,110.15,128.40,110.40,128.29,110.67,128.19,110.70,128.15,110.53,128.19,110.12,128.19,109.83,128.18,109.55,128.19,109.47,128.21,109.40,128.25,109.40,128.25,109.50,128.29,109.60,128.31,109.67,128.32,109.65,128.29,109.58,128.25,109.53,128.24,109.42,128.21,109.40,128.26,109.40,128.30,109.40,128.29,109.42,128.22,109.40,128.12,109.50,128.06,109.65,128.01,109.78,128.00,109.60,128.00,109.35,127.99,109.10,128.12,109.03,128.28,109.03,128.41,109.15,128.47,109.33,128.75,109.58,129.04,109.88,129.34,110.12,129.60,110.25,129.93,110.25,130.34,110.22,130.56,110.55,130.72,110.80,130.82,111.08,130.97,111.00,131.18,110.95,131.28,110.88,131.22,110.80
RZ_9439314_6112,0,8820,50,0,1,131.15,110.78,131.06,110.80,131.06,110.88,131.06,111.03,131.01,111.08,130.95,111.08,130.91,110.97,130.96,110.95,131.01,111.15,131.04,111.35,131.04,111.58,131.04,111.38,131.05,111.10,131.07,110.85,131.06,110.92,130.97,111.28,130.86,111.67,130.71,111.95,130.59,112.10,130.55,112.22,130.62,112.25,130.69,112.08,130.71,111.58,130.69,111.17,130.70,110.80,130.71,110.75,130.75,110.78,130.76,110.95,130.68,111.15,130.55,111.28,130.49,111.28,130.55,111.28,130.50,111.30,130.41,111.30,130.29,111.45,130.26,111.67,130.24,111.83,130.25,111.75,130.24,111.85,130.21,111.97,130.19,112.17,130.21,112.12,130.18,112.12,130.12,112.15,130.05,112.15,130.09,112.05,130.14,111.85,130.19,111.65,130.16,111.58,130.14,111.50
RZ_9439314_6113,0,8820,50,0,1,130.14,111.42,130.07,111.22,130.00,111.10,129.93,111.03,129.91,111.05,129.88,111.00,129.84,110.95,129.80,110.88,129.79,111.20,129.74,111.55,129.71,111.97,129.68,112.08,129.68,111.95,129.68,111.70,129.68,111.47,129.60,111.50,129.54,111.50,129.49,111.50,129.50,111.12,129.50,110.78,129.49,110.80,129.47,111.12,129.46,111.10,129.43,110.72,129.40,110.45,129.38,110.62,129.30,110.80,129.24,110.85,129.21,110.80,129.25,110.72,129.28,110.60,129.26,110.42,129.18,110.22,129.14,110.17,129.11,110.25,129.18,110.38,129.16,110.47,129.11,110.55,129.07,110.58,129.07,110.58,129.07,110.67,129.09,110.75,129.11,110.97,129.15,111.08,129.19,111.12,129.19,111.03,129.16,110.92,129.16,110.88,129.16,110.85,129.18,110.83
RZ_9439314_6114,0,8820,50,0,1,129.15,110.95,129.00,111.10,128.84,111.03,128.71,110.83,128.72,110.47,128.65,110.33,128.57,110.20,128.54,110.28,128.60,110.35,128.69,110.42,128.72,110.45,128.75,110.47,128.74,110.53,128.68,110.55,128.61,110.53,128.54,110.55,128.55,110.58,128.57,110.42,128.56,110.22,128.49,110.03,128.44,110.03,128.43,110.00,128.45,110.00,128.46,110.15,128.44,110.30,128.44,110.42,128.44,110.38,128.46,110.22,128.49,110.05,128.50,109.65,128.50,109.33,128.45,109.20,128.40,109.45,128.38,109.67,128.39,109.92,128.30,110.08,128.19,110.25,128.07,110.22,128.07,110.20,128.12,110.20,128.19,110.25,128.25,110.25,128.22,110.20,128.18,110.15,128.10,110.12,128.05,110.08,128.03,110.03,128.07,109.72,128.11,109.40,128.00,109.10
RZ_9439314_6115,0,8820,51,0,1,127.83,109.50,127.70,109.90,127.75,110.28,127.81,110.25,127.81,110.05,127.80,109.83,127.74,109.62,127.70,109.60,127.71,109.85,127.76,110.08,127.81,109.70,127.81,109.12,127.79,108.78,127.75,109.00,127.71,109.35,127.71,109.45,127.70,109.42,127.69,109.30,127.69,109.12,127.70,109.08,127.71,109.00,127.71,109.00,127.71,109.22,127.74,109.50,127.75,109.65,127.72,109.53,127.65,109.47,127.49,109.55,127.36,109.60,127.28,109.60,127.29,109.45,127.41,109.28,127.53,109.10,127.53,109.03,127.42,108.97,127.34,108.92,127.35,108.92,127.35,108.75,127.40,108.58,127.45,108.42,127.49,108.47,127.45,108.53,127.35,108.75,127.25,108.92,127.16,109.08,127.15,109.03,127.14,108.92,127.14,108.80,127.14,108.65,127.11,108.62,127.10,108.60
RZ_9439314_6116,0,8820,51,0,12,127.09,108.58,127.10,108.55,127.10,108.60,127.10,108.67,127.10,108.75,127.12,108.75,127.14,108.78,127.17,108.88,127.20,109.00,127.22,109.12,127.12,109.15,127.03,109.17,126.91,109.20,126.91,109.22,126.89,109.10,126.86,108.97,126.88,108.83,126.88,108.85,126.79,108.95,126.67,109.03,126.59,109.08,126.61,108.95,126.62,108.85,126.65,108.78,126.65,108.83,126.65,108.88,126.62,108.88,126.55,108.88,126.49,108.92,126.39,108.97,126.35,109.10,126.30,109.20,126.29,109.30,126.25,109.30,126.21,109.08,126.17,108.88,126.19,108.90,126.24,109.10,126.29,109.33,126.31,109.33,126.31,109.42,126.31,109.55,126.33,109.35,126.34,109.08,126.36,108.78,126.38,108.75,126.38,108.78,126.38,108.78,126.38,108.92,126.38,109.08,126.38,109.25
RZ_9439314_6117,0,8820,51,0,12,126.33,109.28,126.29,109.22,126.17,109.22,126.11,109.28,126.05,109.40,126.05,109.50,125.97,109.50,125.89,109.33,125.85,108.80,125.88,108.33,125.90,108.20,125.88,108.38,125.89,108.55,125.90,108.53,125.91,108.50,125.89,108.45,125.88,108.42,125.89,108.45,125.81,108.55,125.72,108.62,125.66,108.65,125.69,108.62,125.71,108.62,125.71,108.60,125.71,108.60,125.71,108.62,125.70,108.72,125.70,108.83,125.59,108.92,125.47,108.95,125.36,109.00,125.38,108.90,125.38,108.70,125.38,108.40,125.35,108.22,125.33,108.17,125.30,108.28,125.30,108.42,125.28,108.58,125.24,108.67,125.19,108.58,125.17,108.38,125.15,108.28,125.15,108.30,125.14,108.45,125.12,108.53,125.11,108.60,125.14,108.38,125.17,108.10,125.24,108.12,125.28,108.42
RZ_9439314_6118,0,8820,49,0,4,125.22,108.78,125.12,108.83,124.99,108.80,124.91,108.65,124.88,108.40,124.90,108.03,125.01,107.70,125.11,107.47,125.16,107.47,125.09,107.62,125.00,108.08,124.96,108.50,124.99,108.55,125.01,108.28,124.97,108.30,124.95,108.60,124.91,108.88,124.94,108.85,124.94,108.83,124.92,108.78,124.86,108.67,124.80,108.60,124.71,108.42,124.71,108.28,124.71,108.08,124.75,108.03,124.71,108.17,124.70,108.35,124.70,108.50,124.75,108.45,124.78,108.38,124.78,108.35,124.71,108.35,124.65,108.38,124.58,108.40,124.55,108.45,124.51,108.50,124.49,108.50,124.44,108.60,124.39,108.67,124.36,108.67,124.38,108.28,124.44,107.85,124.47,107.60,124.51,107.67,124.49,107.80,124.39,107.90,124.29,108.03,124.19,108.28
RZ_9439314_6119,0,8820,51,0,4,124.17,108.40,124.16,108.47,124.22,108.35,124.28,108.28,124.28,108.25,124.21,108.25,124.16,108.25,124.17,108.12,124.14,107.95,124.06,107.80,123.99,107.72,123.97,107.70,124.03,107.75,124.08,107.83,124.03,107.95,123.95,107.95,123.88,107.95,123.85,107.88,123.84,107.80,123.81,107.80,123.81,107.83,123.81,107.65,123.81,107.38,123.83,107.22,123.83,107.35,123.81,107.47,123.78,107.38,123.72,107.15,123.69,106.88,123.70,106.67,123.70,106.58,123.69,106.42,123.67,106.33,123.61,106.88,123.54,107.53,123.47,108.03,123.49,107.83,123.51,107.58,123.49,107.55,123.45,107.50,123.41,107.53,123.45,107.53,123.47,107.50,123.50,107.47,123.50,107.47,123.51,107.15,123.49,106.83,123.44,106.60,123.38,106.78,123.36,107.15,123.36,107.50
RZ_9439314_6120,0,8820,50,0,4,123.36,107.80,123.35,107.88,123.33,108.03,123.26,108.10,123.21,108.00,123.22,107.83,123.28,107.62,123.29,107.58,123.20,107.58,123.12,107.60,123.14,107.60,123.20,107.55,123.19,107.50,123.11,107.53,123.00,107.55,122.96,107.58,122.92,107.58,122.92,107.55,122.97,107.53,123.01,107.50,123.08,107.45,123.09,107.42,123.08,107.38,123.05,107.42,123.01,107.50,123.00,107.20,122.95,106.85,122.86,106.75,122.80,106.97,122.75,107.15,122.72,107.10,122.72,107.03,122.72,107.17,122.71,107.47,122.59,107.80,122.46,107.97,122.39,107.80,122.40,107.58,122.40,107.35,122.40,107.40,122.40,107.40,122.38,107.35,122.36,107.40,122.36,107.45,122.39,107.55,122.40,107.53,122.39,107.50,122.39,107.35,122.33,107.20,122.25,107.10
RZ_9439314_6121,0,8820,50,0,4,122.15,107.08,122.12,107.05,122.11,106.80,122.10,106.55,122.09,106.22,122.10,106.08,122.10,105.95,122.09,105.95,122.05,106.00,122.04,106.25,122.01,106.47,122.03,106.67,122.03,106.85,122.04,107.00,122.05,107.10,121.95,107.05,121.84,107.03,121.72,106.92,121.83,106.80,121.91,106.70,121.94,106.72,121.86,106.80,121.79,106.75,121.78,106.70,121.72,106.83,121.67,107.05,121.65,107.20,121.67,107.17,121.69,107.15,121.71,107.17,121.70,107.15,121.64,107.12,121.58,107.10,121.50,107.10,121.49,106.95,121.47,106.85,121.46,106.75,121.45,106.85,121.42,106.88,121.39,106.83,121.36,106.67,121.35,106.50,121.29,106.40,121.24,106.38,121.19,106.30,121.16,106.25,121.14,106.30,121.15,106.40,121.17,106.47,121.24,106.72
RZ_9439314_6122,0,8820,50,0,4,121.26,107.03,121.20,107.03,121.11,106.75,120.99,106.67,120.95,106.88,120.91,107.08,120.90,107.10,120.86,107.08,120.84,106.92,120.81,106.75,120.83,106.60,120.84,106.53,120.80,106.53,120.74,106.55,120.69,106.78,120.67,106.90,120.65,106.90,120.64,106.72,120.62,106.65,120.62,106.62,120.61,106.58,120.59,106.10,120.59,105.65,120.58,105.55,120.59,105.88,120.56,106.20,120.55,106.20,120.54,105.90,120.54,105.60,120.55,105.38,120.55,105.42,120.53,105.47,120.47,105.55,120.42,105.62,120.41,105.75,120.39,105.88,120.31,105.97,120.25,106.00,120.17,105.97,120.14,105.95,120.16,105.85,120.25,105.72,120.29,105.60,120.26,105.58,120.22,105.90,120.21,106.20,120.17,106.28,120.15,106.03,120.09,105.80,120.05,105.62
RZ_9439314_6123,0,8820,51,0,4,120.03,105.45,120.03,105.25,120.04,105.22,120.03,105.55,120.01,105.92,120.01,106.33,120.00,106.20,119.91,105.97,119.83,105.75,119.79,105.62,119.84,105.45,119.89,105.25,119.88,105.47,119.90,105.88,119.94,106.25,119.95,106.25,119.91,106.12,119.88,106.08,119.84,105.97,119.83,106.03,119.81,105.78,119.71,105.58,119.60,105.25,119.50,105.12,119.50,105.08,119.51,105.25,119.55,105.42,119.59,105.40,119.60,105.30,119.59,105.42,119.58,105.62,119.55,105.85,119.55,105.97,119.55,106.12,119.51,106.15,119.53,105.92,119.54,105.70,119.41,105.62,119.28,105.67,119.15,105.75,119.19,105.78,119.21,105.75,119.21,105.67,119.21,105.60,119.22,105.55,119.34,105.47,119.44,105.38,119.47,105.12,119.33,104.92,119.15,104.83,119.01,105.05
RZ_9439314_6124,0,8820,51,0,4,118.92,105.35,118.88,105.58,118.90,105.80,118.96,105.90,119.04,106.05,119.04,106.10,119.06,105.70,119.08,105.25,119.08,105.03,119.05,105.25,119.04,105.53,118.96,105.62,118.89,105.75,118.80,105.80,118.76,105.78,118.72,105.70,118.72,105.67,118.72,105.72,118.74,105.85,118.75,106.00,118.75,106.15,118.74,106.25,118.72,106.28,118.71,106.12,118.69,105.60,118.66,105.03,118.67,104.60,118.70,104.58,118.71,104.65,118.67,104.80,118.59,105.12,118.51,105.42,118.45,105.72,118.45,105.83,118.44,105.90,118.44,105.88,118.40,105.85,118.36,105.83,118.39,105.80,118.45,105.75,118.49,105.70,118.45,105.60,118.41,105.53,118.41,105.50,118.33,105.62,118.24,105.65,118.12,105.65,118.10,105.58,118.06,105.55,118.04,105.53,118.10,105.47
RZ_9439314_6125,0,8820,50,0,4,118.20,105.28,118.28,105.03,118.22,104.80,118.19,104.65,118.17,104.55,118.17,104.65,118.21,104.88,118.24,105.38,118.17,105.72,118.09,105.53,118.01,105.00,118.03,104.38,118.03,104.30,117.99,104.55,118.04,104.88,118.10,105.17,118.15,105.17,118.14,105.35,118.12,105.55,118.01,105.58,117.90,105.42,117.79,105.28,117.78,105.33,117.88,105.45,117.96,105.58,118.08,105.40,118.09,105.00,118.10,104.58,118.10,104.40,118.05,104.42,118.00,104.58,117.97,104.62,118.03,104.65,117.94,104.80,117.84,105.08,117.79,105.33,117.84,104.90,117.88,104.42,117.88,103.97,117.86,103.95,117.85,103.92,117.89,103.90,117.91,103.95,117.96,104.42,117.97,104.88,117.92,105.35,117.86,105.17,117.80,105.03,117.72,104.72,117.65,104.58
RZ_9439314_6126,0,8820,50,0,4,117.55,104.50,117.51,104.65,117.59,104.80,117.69,104.67,117.70,104.53,117.62,104.42,117.53,104.62,117.51,104.85,117.47,105.15,117.45,105.28,117.42,105.33,117.41,105.12,117.38,105.00,117.34,104.90,117.30,104.90,117.30,104.75,117.40,104.60,117.50,104.45,117.58,104.50,117.55,104.58,117.50,104.67,117.44,104.70,117.40,104.75,117.38,104.72,117.39,104.80,117.35,104.95,117.29,105.12,117.22,105.20,117.21,105.22,117.22,105.12,117.24,104.90,117.19,104.58,117.12,104.35,117.06,104.53,117.06,104.80,117.14,105.12,117.20,105.17,117.20,105.08,117.12,104.90,117.12,104.80,117.19,104.85,117.25,104.92,117.22,105.00,117.11,105.08,117.01,105.08,116.92,105.05,117.00,104.97,117.08,105.10,117.15,105.22,117.14,105.33
RZ_9439314_6127,0,8820,50,0,4,117.11,105.10,117.08,104.85,117.04,104.88,117.01,105.12,117.01,105.40,117.01,105.40,117.03,105.40,117.04,105.30,117.04,105.17,117.03,104.60,117.00,104.15,116.99,103.92,116.94,104.45,116.89,105.00,116.83,105.08,116.80,104.72,116.78,104.40,116.76,104.42,116.76,104.58,116.80,104.62,116.84,104.58,116.85,104.58,116.80,104.78,116.76,104.97,116.74,105.08,116.74,105.12,116.67,105.17,116.62,105.17,116.55,105.12,116.53,105.30,116.54,105.45,116.58,105.55,116.60,105.47,116.60,105.47,116.59,105.33,116.58,105.17,116.53,105.03,116.45,105.17,116.36,105.30,116.31,105.38,116.31,105.55,116.36,105.72,116.42,105.90,116.49,105.72,116.49,105.58,116.49,105.42,116.45,105.38,116.41,105.25,116.33,105.15,116.26,105.15
RZ_9439314_6128,0,8820,49,0,4,116.21,105.22,116.17,105.28,116.15,105.25,116.14,105.22,116.17,105.30,116.21,105.38,116.16,105.42,116.09,105.38,116.03,105.35,116.04,105.33,116.10,105.22,116.15,105.05,116.15,104.90,116.11,104.80,116.08,104.80,116.09,104.75,116.11,104.70,116.09,104.53,116.04,104.45,115.97,104.42,116.00,104.55,116.01,104.58,116.08,104.55,116.11,104.53,116.04,104.53,115.92,104.45,115.75,104.25,115.70,104.03,115.64,103.97,115.62,104.03,115.61,104.17,115.60,104.28,115.60,104.20,115.60,104.00,115.61,103.78,115.62,103.22,115.64,102.67,115.65,102.17,115.69,102.17,115.71,101.60,115.54,101.05,115.36,99.88,115.28,98.65,115.90,95.45,117.40,91.17,118.80,87.38,119.96,85.45,120.22,86.25,120.53,87.17
RZ_9439314_6129,0,8820,50,0,4,120.62,88.85,120.71,89.92,120.42,92.15,120.05,95.25,119.67,98.35,119.72,101.70,119.96,105.03,120.19,109.88,120.31,114.22,120.28,119.60,120.33,124.47,120.38,130.90,119.89,137.43,119.34,144.78,118.67,152.22,118.50,160.30,118.31,168.40,118.24,177.50,119.54,185.93,120.92,195.43,122.35,205.50,122.08,216.97,121.84,228.70,124.70,240.53,128.05,252.90,128.56,265.95,125.67,279.35,122.51,291.60,121.91,305.57,120.85,319.38,119.97,329.77,119.33,334.32,119.33,334.32
RZ_9439314_6130,0,8820,50,0,4,null
RZ_9439314_6131,0,8820,50,0,4,112.92,394.27,112.92,394.27,112.62,390.68,112.05,383.57,110.10,372.98,108.22,363.12,106.54,354.60,106.53,347.45,107.34,340.82,108.21,334.68,108.85,326.85,108.78,319.40,108.64,310.77,108.22,303.77,107.88,296.12,108.62,289.93,109.49,282.98,110.38,276.75,110.12,269.75,109.89,263.23,109.56,256.80,109.34,250.55,109.09,245.22,108.96,239.82
RZ_9439314_6132,0,8820,50,0,4,108.85,234.65,108.79,228.72,108.75,223.20,108.71,217.72,108.45,212.85,108.30,208.10,108.16,203.57,108.06,199.15,107.88,194.97,107.90,190.85,108.12,187.35,108.35,183.18,108.38,179.53,108.41,175.00,108.50,171.22,108.62,167.03,108.92,163.68,109.46,159.90,110.00,156.85,110.39,153.53,110.56,150.68,110.70,147.50,110.81,144.70,110.86,141.70,110.89,138.75,110.85,136.10,110.78,134.00,110.71,131.70,110.84,128.97,111.38,126.12,111.91,123.15,112.31,121.10,112.45,119.08,112.58,117.30,112.70,115.40,112.75,113.47,112.94,111.67,113.12,109.50,113.29,107.75,113.31,106.08,113.33,104.95,113.34,103.55,113.28,102.92,113.22,100.90,113.17,99.35,113.24,97.80,113.35,97.17,113.38,96.22,113.35,95.25,113.46,94.12
RZ_9439314_6133,0,8820,51,0,4,113.65,93.47,113.80,92.38,113.76,91.85,113.60,90.60,113.49,89.15,113.40,87.70,113.45,86.97,113.92,86.50,114.49,85.67,115.05,84.62,115.15,84.10,115.14,83.92,115.14,83.45,114.84,82.92,114.54,82.42,114.25,82.05,114.45,81.60,114.64,81.12,114.81,81.12,114.80,81.17,114.84,80.92,114.89,81.03,114.96,81.10,114.99,81.50,114.91,81.80,112.53,86.50,110.12,91.28,107.62,95.80,107.42,95.88,107.26,96.17,107.29,96.70,107.26,97.20,107.19,97.47,107.12,97.50,107.12,97.53,106.92,99.05,106.71,100.78,106.53,102.50,106.56,102.55,106.58,102.40,106.53,102.30,106.44,102.38,106.36,102.55,106.31,102.83,106.29,103.28,106.26,103.97,106.25,104.58,106.25,104.92,106.21,104.80,106.15,104.67,106.03,104.60
RZ_9439314_6134,0,8820,50,0,4,105.94,104.60,105.91,104.80,105.92,104.97,105.95,105.20,105.97,105.22,105.99,105.25,105.94,105.17,105.86,105.20,105.79,105.28,105.81,105.15,105.85,105.05,105.86,104.95,105.86,104.90,105.89,104.70,105.94,104.47,105.99,104.40,105.97,104.40,105.95,104.50,105.91,104.72,105.89,104.90,105.86,105.12,105.88,105.25,105.89,105.33,105.88,105.22,105.85,105.20,105.83,105.22,105.80,105.28,105.83,105.22,105.84,105.17,105.88,105.08,105.85,105.05,105.83,105.20,105.81,105.35,105.79,105.53,105.74,105.55,105.69,105.65,105.66,105.75,105.67,105.85,105.67,105.72,105.64,105.55,105.59,105.42,105.53,105.62,105.49,105.92,105.46,106.15,105.46,106.28,105.47,106.33,105.45,106.40,105.42,106.15,105.38,105.88,105.38,105.58
RZ_9439314_6135,0,8820,52,0,4,105.34,105.62,105.30,105.75,105.26,105.85,105.25,105.95,105.25,106.00,105.29,106.05,105.33,106.00,105.36,105.92,105.39,105.95,105.41,106.03,105.40,106.03,105.34,105.97,105.28,105.90,105.31,105.88,105.34,105.88,105.29,105.85,105.19,105.95,105.09,106.05,105.11,106.10,105.14,106.05,105.17,106.05,105.16,106.10,105.15,105.92,105.12,105.65,105.14,105.25,105.16,105.12,105.17,104.92,105.16,104.90,105.14,105.28,105.05,105.72,104.96,106.15,104.89,106.17,104.89,106.15,104.89,106.12,104.90,106.12,104.92,106.22,104.94,106.30,104.92,106.38,104.91,106.42,104.94,106.38,104.96,106.17,104.99,106.08,105.03,106.05,105.06,106.12,105.00,106.10,104.89,106.10,104.78,106.10,104.79,106.10,104.76,106.10,104.72,106.15,104.69,106.20,104.67,106.10
RZ_9439314_6136,0,8820,51,0,4,104.65,105.90,104.62,105.72,104.67,105.55,104.76,105.45,104.78,105.47,104.70,105.55,104.61,105.65,104.60,105.60,104.59,105.58,104.60,105.53,104.60,105.50,104.61,105.50,104.64,105.47,104.58,105.45,104.50,105.40,104.45,105.67,104.51,106.00,104.55,106.38,104.55,106.45,104.54,106.45,104.50,106.28,104.49,106.03,104.47,105.83,104.49,105.60,104.50,105.47,104.50,105.35,104.51,105.33,104.41,105.33,104.31,105.55,104.29,105.72,104.35,105.85,104.36,105.78,104.31,105.83,104.26,105.92,104.30,105.95,104.34,105.95,104.29,105.95,104.20,106.00,104.10,106.03,104.10,105.92,104.09,105.78,104.11,105.65,104.12,106.00,104.08,106.35,104.03,106.65,103.99,106.55,104.03,106.38,104.06,106.20,103.97,105.97,103.89,105.80,103.89,105.75
RZ_9439314_6137,0,8820,50,0,4,103.99,105.88,104.10,106.10,104.10,106.33,104.05,106.53,104.00,106.28,103.92,105.92,103.91,105.78,103.91,105.88,103.92,105.90,103.92,105.67,103.91,105.90,103.89,106.25,103.90,106.42,103.91,106.15,103.92,105.83,103.91,105.65,103.91,105.60,103.90,105.60,103.90,105.72,103.86,105.78,103.81,105.83,103.76,105.95,103.74,106.12,103.72,106.38,103.70,106.42,103.70,106.40,103.71,106.30,103.75,106.22,103.78,106.20,103.79,106.12,103.75,106.08,103.72,106.03,103.71,105.95,103.66,105.90,103.55,105.88,103.45,105.90,103.40,105.92,103.40,105.90,103.40,105.88,103.39,105.88,103.36,105.88,103.34,106.12,103.34,106.38,103.38,106.38,103.42,106.12,103.38,105.97,103.29,106.08,103.19,106.08,103.19,105.88,103.17,105.67
RZ_9439314_6138,0,8820,50,0,4,103.16,105.62,103.14,105.67,103.11,105.72,103.09,105.65,103.09,105.50,103.10,105.35,103.10,105.55,103.10,105.75,103.09,105.97,103.09,105.95,103.06,106.00,103.05,106.00,103.04,105.97,103.00,105.97,102.99,105.95,102.97,105.92,102.97,105.75,102.95,105.60,102.95,105.58,102.96,105.67,102.97,105.70,102.96,105.62,102.96,105.58,102.89,105.65,102.84,105.67,102.81,105.72,102.86,105.78,102.89,105.83,102.88,105.92,102.86,106.03,102.88,106.10,102.78,106.10,102.67,106.12,102.55,106.17,102.54,106.22,102.51,106.28,102.51,106.28,102.53,105.97,102.53,105.65,102.54,105.22,102.54,105.12,102.53,105.33,102.51,105.65,102.47,106.08,102.44,106.22,102.38,106.15,102.31,105.90,102.24,105.65,102.21,105.62,102.19,105.65
RZ_9439314_6139,0,8820,50,0,4,102.16,105.67,102.15,105.70,102.10,105.72,102.05,105.75,102.09,105.75,102.19,105.95,102.28,106.12,102.26,106.33,102.24,106.35,102.21,106.33,102.11,106.30,102.03,106.25,101.94,106.25,101.94,106.30,101.88,106.38,101.80,106.53,101.81,106.62,101.89,106.62,101.96,106.42,101.96,106.25,101.96,106.33,101.92,106.53,101.89,106.42,101.84,106.15,101.84,105.95,101.83,106.10,101.79,106.28,101.75,106.47,101.72,106.62,101.71,106.85,101.69,106.97,101.67,107.15,101.65,107.20,101.64,107.05,101.62,106.80,101.56,106.58,101.51,106.72,101.45,106.88,101.45,107.00,101.42,106.97,101.41,106.83,101.39,106.70,101.38,106.85,101.40,107.08,101.44,107.08,101.45,106.85,101.42,106.60,101.40,106.55,101.39,106.53,101.42,106.70
RZ_9439314_6140,0,8820,50,0,4,101.46,106.85,101.46,106.97,101.39,107.05,101.31,107.15,101.30,107.25,101.30,107.25,101.30,107.12,101.29,107.03,101.29,106.92,101.31,106.97,101.31,106.97,101.26,106.95,101.16,106.88,101.09,106.85,101.03,106.88,101.01,107.10,100.99,107.25,100.95,106.92,100.92,106.45,100.94,106.70,100.97,107.42,100.89,108.03,100.79,107.85,100.78,107.62,100.88,107.65,100.90,107.72,100.83,107.90,100.75,107.97,100.75,108.08,100.69,108.12,100.62,108.00,100.59,107.83,100.65,107.58,100.65,107.50,100.65,107.42,100.61,107.40,100.60,107.35,100.64,107.33,100.66,107.17,100.70,106.97,100.70,106.78,100.67,107.10,100.62,107.45,100.59,107.78,100.59,107.70,100.60,107.75,100.60,107.88,100.59,108.12,100.56,108.30,100.54,108.40
RZ_9439314_6141,0,8820,49,0,4,100.44,108.30,100.34,108.15,100.25,108.08,100.25,108.03,100.25,108.08,100.25,108.12,100.25,108.30,100.25,108.42,100.24,108.55,100.22,108.50,100.20,108.47,100.19,108.30,100.17,108.15,100.17,107.97,100.21,107.95,100.26,107.95,100.19,108.00,100.10,107.85,99.92,107.67,99.84,107.62,99.83,108.05,99.95,108.45,100.08,108.80,100.06,108.85,100.00,108.58,99.91,108.38,99.89,108.25,99.85,108.45,99.75,108.62,99.65,108.72,99.66,108.83,99.78,108.75,99.83,108.62,99.70,108.42,99.59,108.30,99.47,108.15,99.42,108.15,99.38,108.22,99.40,108.30,99.47,108.33,99.56,108.38,99.62,108.45,99.62,108.53,99.59,108.55,99.53,108.60,99.47,108.70,99.46,108.78,99.50,108.78,99.53,108.70
RZ_9439314_6142,0,8820,51,0,4,99.50,108.70,99.46,108.75,99.40,108.83,99.36,108.90,99.31,109.03,99.29,109.22,99.16,109.38,99.03,109.42,98.97,109.42,99.05,109.40,99.11,109.42,99.06,109.47,99.06,109.30,99.09,109.10,99.09,108.88,99.01,108.85,98.94,108.88,98.89,108.90,98.85,108.92,98.83,108.90,98.86,108.75,98.88,108.62,98.90,108.35,98.90,108.20,98.89,108.47,98.85,108.88,98.85,109.35,98.86,109.42,98.84,109.50,98.76,109.42,98.67,109.35,98.60,109.42,98.56,109.58,98.55,109.72,98.55,109.67,98.56,109.60,98.46,109.85,98.38,110.17,98.28,110.47,98.26,110.50,98.25,110.50,98.25,110.42,98.26,110.35,98.24,110.22,98.20,110.17,98.15,110.12,98.15,110.15,98.16,110.38,98.17,110.62,98.15,110.67,98.11,110.47
RZ_9439314_6143,0,8820,50,0,4,98.08,110.25,98.08,110.25,98.06,110.22,98.06,110.28,98.05,110.33,98.03,110.35,98.01,110.40,98.00,110.45,98.00,110.50,98.00,110.65,97.97,110.83,97.94,111.03,97.85,111.08,97.79,110.95,97.80,110.90,97.86,110.97,97.86,111.20,97.80,110.90,97.72,110.50,97.72,110.15,97.70,110.30,97.70,110.58,97.69,110.78,97.69,110.92,97.65,110.90,97.62,110.85,97.59,111.10,97.55,111.42,97.51,111.67,97.49,111.62,97.51,111.47,97.54,111.33,97.55,111.12,97.51,111.03,97.49,110.95,97.45,110.90,97.45,110.85,97.45,111.00,97.47,111.10,97.50,111.15,97.53,111.03,97.53,110.97,97.53,111.08,97.53,111.22,97.56,111.38,97.58,111.50,97.51,111.58,97.41,111.47,97.33,111.33,97.31,111.08
RZ_9439314_6144,0,8820,50,0,4,97.31,111.00,97.20,111.00,97.08,111.05,97.01,111.10,97.08,111.05,97.14,111.00,97.08,111.20,97.00,111.47,96.94,111.72,96.96,111.70,96.99,111.78,96.96,111.85,96.92,111.83,96.84,111.72,96.79,111.60,96.72,111.65,96.72,111.72,96.72,111.90,96.71,112.05,96.71,112.12,96.70,112.08,96.70,111.92,96.69,111.78,96.71,111.62,96.74,111.65,96.78,111.70,96.74,111.75,96.71,111.75,96.69,111.83,96.66,111.92,96.61,112.00,96.58,112.00,96.56,111.97,96.49,111.92,96.41,111.85,96.45,111.80,96.55,111.72,96.54,111.70,96.44,111.47,96.38,111.30,96.42,111.12,96.49,111.15,96.49,111.30,96.46,111.42,96.40,111.58,96.35,111.60,96.33,111.62,96.34,111.67,96.33,111.78,96.30,112.12
RZ_9439314_6145,0,8820,49,0,4,96.26,112.45,96.28,112.30,96.30,111.90,96.31,111.83,96.31,112.15,96.28,112.50,96.24,112.50,96.19,112.53,96.14,112.58,96.10,112.38,96.08,112.20,96.05,112.08,96.01,112.17,96.00,112.00,95.99,111.80,95.91,111.58,95.85,111.58,95.83,111.60,95.86,111.60,95.80,111.62,95.70,111.65,95.59,111.90,95.59,112.15,95.62,112.40,95.69,112.20,95.74,112.12,95.72,112.05,95.69,112.03,95.65,111.88,95.62,111.75,95.69,111.78,95.74,111.80,95.81,111.80,95.83,111.80,95.66,111.80,95.50,111.80,95.34,111.80,95.34,111.85,95.30,112.00,95.26,112.15,95.25,112.20,95.26,112.22,95.26,112.28,95.22,112.08,95.21,111.83,95.19,111.60,95.19,111.67,95.17,111.75,95.17,111.78
RZ_9439314_6146,0,8820,50,0,4,95.14,111.78,95.08,112.15,95.00,112.55,94.97,112.70,94.96,112.50,94.94,112.45,94.91,112.62,94.90,112.70,94.91,112.50,94.92,112.30,94.94,112.17,94.92,112.15,94.91,112.08,94.90,112.05,94.91,112.00,94.91,111.97,94.92,112.12,94.92,112.42,94.85,112.72,94.80,112.42,94.74,112.03,94.74,111.62,94.74,111.67,94.76,111.70,94.80,111.72,94.85,111.65,94.86,111.60,94.83,111.90,94.78,112.28,94.69,112.50,94.62,112.38,94.58,112.25,94.53,112.35,94.47,112.45,94.46,112.67,94.51,112.78,94.50,112.92,94.46,112.97,94.44,112.80,94.46,112.42,94.49,112.05,94.50,111.88,94.51,111.88,94.53,111.90,94.54,111.88,94.47,111.85,94.44,111.83,94.41,112.03,94.46,112.22,94.47,112.42
RZ_9439314_6147,0,8820,50,0,4,94.49,112.38,94.50,112.35,94.50,112.42,94.42,112.55,94.34,112.53,94.26,112.40,94.26,112.25,94.26,112.30,94.20,112.45,94.15,112.62,94.10,112.67,94.10,112.55,94.08,112.45,94.05,112.53,94.05,112.62,94.05,112.72,94.06,112.75,94.06,112.72,94.08,112.55,94.11,112.35,94.12,112.17,94.14,112.08,94.11,112.00,94.05,112.15,93.99,112.40,93.94,112.65,93.95,112.70,93.96,112.72,93.96,112.83,93.99,112.90,94.01,112.78,94.03,112.58,94.03,112.45,94.03,112.53,94.03,112.58,93.97,112.60,93.91,112.60,93.84,112.60,93.84,112.58,93.84,112.55,93.84,112.55,93.85,112.47,93.85,112.40,93.89,112.38,93.91,112.40,93.91,112.42,93.88,112.42,93.84,112.38,93.83,112.42,93.81,112.53
RZ_9439314_6148,0,8820,50,0,4,93.81,112.65,93.78,112.72,93.72,112.80,93.67,112.83,93.67,112.80,93.66,112.83,93.66,112.85,93.67,112.70,93.70,112.50,93.72,112.30,93.70,112.28,93.64,112.22,93.60,112.17,93.62,112.28,93.67,112.25,93.70,112.22,93.71,112.17,93.70,112.40,93.69,112.65,93.69,112.78,93.67,112.83,93.64,112.62,93.60,112.40,93.59,112.15,93.58,112.10,93.49,112.08,93.39,112.22,93.34,112.40,93.36,112.53,93.30,112.50,93.20,112.50,93.12,112.53,93.16,112.53,93.29,112.50,93.39,112.45,93.47,112.42,93.49,112.40,93.44,112.35,93.40,112.33,93.35,112.28,93.34,112.25,93.31,112.20,93.30,112.17,93.30,112.15,93.29,112.15,93.25,112.38,93.22,112.60,93.17,112.72,93.10,112.70,93.04,112.67
RZ_9439314_6149,0,8820,51,0,4,93.03,112.62,93.08,112.45,93.12,112.28,93.17,112.10,93.19,111.97,93.06,112.12,92.91,112.60,92.78,113.12,92.56,113.45,92.36,113.58,92.16,113.62,92.14,113.65,92.08,113.70,91.92,114.12,91.64,114.78,91.34,115.40,91.10,115.67,91.01,115.60,90.99,115.50,90.97,115.62,90.97,116.10,90.96,116.58,90.86,116.83,90.76,117.05,90.65,117.47,90.62,117.90,90.60,118.12,90.59,118.12,90.56,118.35,90.54,118.58,90.53,118.78,90.53,118.75,90.54,118.75,90.54,118.62,90.54,118.42,90.53,118.20,90.51,118.55,90.50,118.97,90.44,119.40,90.40,119.30,90.40,119.33,90.41,119.40,90.41,119.50,90.38,119.55,90.33,119.58,90.31,119.38,90.30,119.12,90.24,118.88,90.15,119.10,90.08,119.38,90.08,119.55
RZ_9439314_6150,0,8820,51,0,4,90.08,119.47,90.14,119.42,90.21,119.45,90.29,119.50,90.30,119.53,90.22,119.58,90.12,119.62,90.03,119.62,90.04,119.55,90.05,119.47,90.08,119.47,90.10,119.45,90.12,119.22,90.14,119.03,90.19,119.05,90.24,119.30,90.28,119.53,90.25,119.50,90.19,119.53,90.11,119.58,90.06,119.65,90.06,119.65,90.06,119.60,90.08,119.60,90.09,119.62,90.08,119.58,90.03,119.42,89.97,119.28,89.95,119.22,89.95,119.17,89.96,119.15,89.96,119.20,89.96,119.25,89.96,119.28,89.97,119.25,89.99,119.20,89.99,119.15,89.99,119.12,89.89,118.97,89.78,118.65,89.67,118.33,89.69,118.45,89.72,118.72,89.74,118.97,89.74,118.92,89.66,118.88,89.64,118.33,89.65,117.78,89.72,117.33,89.75,117.50,89.72,117.83
RZ_9439314_6151,0,8820,50,0,4,89.70,118.08,89.69,118.12,89.69,118.05,89.65,118.17,89.61,118.35,89.58,118.62,89.55,118.72,89.53,118.88,89.50,118.95,89.53,118.65,89.55,118.25,89.55,117.83,89.54,117.78,89.53,117.85,89.49,117.90,89.47,117.90,89.46,117.80,89.49,117.75,89.50,117.85,89.42,117.97,89.34,118.10,89.34,118.17,89.42,118.25,89.49,118.22,89.46,118.22,89.44,118.17,89.38,117.97,89.31,117.83,89.24,117.70,89.22,117.83,89.20,117.92,89.21,118.00,89.29,118.00,89.38,117.95,89.41,117.85,89.40,117.65,89.31,117.58,89.24,117.50,89.17,117.50,89.19,117.47,89.22,117.45,89.25,117.33,89.28,117.20,89.24,117.12,89.20,117.17,89.20,117.22,89.20,117.15,89.20,117.10,89.17,116.97,89.16,116.90
RZ_9439314_6152,0,8820,50,0,4,89.12,117.05,89.11,117.33,89.09,117.53,89.03,117.50,88.97,117.40,88.89,117.35,88.88,117.35,88.92,117.40,88.99,117.45,89.08,117.47,89.10,117.42,89.06,117.40,88.99,117.38,88.89,117.40,88.86,117.47,88.83,117.58,88.80,117.70,88.78,117.45,88.76,117.05,88.76,116.67,88.79,116.67,88.81,116.78,88.88,116.95,88.88,117.03,88.86,117.00,88.83,116.85,88.83,116.67,88.85,116.65,88.86,116.55,88.85,116.50,88.83,116.50,88.79,116.58,88.79,116.62,88.79,116.62,88.79,116.65,88.79,116.67,88.79,116.72,88.78,116.75,88.71,116.72,88.66,116.67,88.64,116.65,88.71,116.67,88.76,116.75,88.76,116.83,88.74,116.90,88.70,116.97,88.69,117.03,88.67,117.05,88.69,116.83,88.71,116.55
RZ_9439314_6153,0,8820,50,0,12,88.76,116.30,88.79,116.30,88.80,116.38,88.79,116.45,88.79,116.35,88.80,116.20,88.83,116.25,88.86,116.47,88.91,116.55,88.94,116.40,88.99,116.25,89.01,116.33,89.00,116.40,88.95,116.38,88.88,116.28,88.83,116.00,88.78,115.88,88.79,115.95,88.83,116.20,88.86,116.47,88.89,116.50,88.91,116.50,88.94,116.45,88.90,116.40,88.85,116.40,88.83,116.42,88.84,116.25,88.86,116.00,88.86,115.78,88.88,115.75,88.94,115.75,88.97,115.72,88.96,115.72,88.90,115.78,88.92,115.85,89.00,115.95,89.08,115.95,89.06,115.92,89.05,115.88,89.06,115.85,89.08,115.83,89.09,115.80,89.10,115.78,89.08,115.78,89.05,115.80,89.03,115.80,89.01,115.62,89.01,115.47,89.04,115.28,89.04,115.25
RZ_9439314_6154,0,8820,50,0,12,89.04,115.03,89.03,114.83,89.03,114.85,89.04,115.10,89.05,115.33,89.08,115.35,89.08,115.33,89.08,115.35,89.06,115.55,89.11,115.75,89.19,115.50,89.22,115.08,89.19,114.65,89.12,114.62,89.08,114.53,89.08,114.35,89.11,114.17,89.15,114.22,89.15,114.38,89.12,114.50,89.09,114.53,89.06,114.55,89.15,114.55,89.25,114.50,89.34,114.42,89.33,114.45,89.31,114.50,89.29,114.55,89.26,114.50,89.22,114.47,89.20,114.45,89.22,114.45,89.25,114.42,89.29,114.35,89.30,114.17,89.34,114.03,89.36,113.92,89.41,113.95,89.47,114.00,89.46,113.78,89.40,113.53,89.40,113.62,89.47,113.95,89.56,114.12,89.51,113.97,89.46,113.92,89.42,114.03,89.42,114.03,89.42,113.90,89.45,113.80
RZ_9439314_6155,0,8820,51,0,12,89.50,113.88,89.55,113.97,89.58,114.00,89.60,113.90,89.64,113.90,89.66,113.90,89.66,113.92,89.69,113.85,89.71,113.80,89.76,113.83,89.78,113.83,89.81,113.58,89.85,113.33,89.90,113.00,89.92,112.92,89.94,112.83,89.94,112.80,89.94,112.95,89.94,113.08,89.94,113.40,89.88,113.58,89.84,113.65,89.84,113.47,89.92,113.28,89.99,113.28,90.03,113.38,90.08,113.47,90.11,113.55,90.17,113.60,90.20,113.67,90.21,113.70,90.20,113.72,90.20,113.67,90.17,113.62,90.16,113.45,90.15,113.33,90.17,113.12,90.21,113.08,90.25,113.03,90.25,113.05,90.25,113.15,90.30,113.22,90.36,113.28,90.42,113.22,90.41,113.20,90.38,113.22,90.34,113.28,90.33,113.33,90.33,113.22,90.33,113.10,90.35,113.03
RZ_9439314_6156,0,8820,50,0,4,90.38,113.05,90.42,113.00,90.45,112.95,90.47,112.90,90.47,112.88,90.49,112.83,90.53,112.78,90.55,112.83,90.56,112.95,90.58,113.10,90.59,113.17,90.58,113.15,90.56,113.08,90.59,113.00,90.62,112.88,90.65,112.78,90.65,112.50,90.65,112.30,90.65,112.10,90.65,112.10,90.64,112.20,90.64,112.35,90.64,112.45,90.64,112.40,90.65,112.30,90.64,112.30,90.66,112.38,90.67,112.47,90.71,112.47,90.71,112.50,90.74,112.50,90.80,112.53,90.86,112.60,90.85,112.60,90.78,112.55,90.71,112.62,90.74,112.78,90.72,112.95,90.72,112.97,90.74,113.20,90.79,113.40,90.94,113.08,91.05,112.55,91.12,112.03,91.11,112.05,91.08,112.08,91.04,112.17,91.01,112.30,91.01,112.45,91.01,112.58
RZ_9439314_6157,0,8820,50,0,4,91.04,112.62,91.06,112.70,91.10,112.78,91.11,112.78,91.08,112.67,91.03,112.30,90.99,111.97,91.00,111.70,91.00,111.90,91.03,112.10,91.04,112.25,91.06,112.20,91.10,112.15,91.14,112.15,91.19,112.12,91.19,112.10,91.17,112.17,91.14,112.28,91.11,111.97,91.10,111.58,91.10,111.38,91.10,111.50,91.14,111.55,91.25,111.42,91.35,111.35,91.46,111.75,91.49,112.17,91.44,112.22,91.34,111.85,91.28,111.53,91.33,111.58,91.38,111.67,91.35,111.78,91.31,111.88,91.28,112.05,91.30,112.17,91.40,112.28,91.49,112.03,91.56,111.78,91.54,111.58,91.51,111.60,91.53,111.62,91.56,111.65,91.59,111.67,91.59,111.65,91.59,111.60,91.56,111.58,91.55,111.58,91.53,111.60,91.53,111.62
RZ_9439314_6158,0,8820,50,0,4,91.54,111.35,91.55,110.90,91.59,110.47,91.61,110.42,91.64,110.55,91.62,110.67,91.64,110.70,91.65,110.67,91.64,110.97,91.62,111.30,91.61,111.50,91.64,111.22,91.66,110.97,91.67,110.78,91.71,110.80,91.76,110.85,91.69,110.97,91.62,110.95,91.58,110.95,91.65,110.80,91.67,110.67,91.69,110.72,91.69,110.95,91.72,111.30,91.75,111.47,91.70,111.22,91.61,110.97,91.53,110.75,91.53,110.90,91.54,110.78,91.56,110.60,91.56,110.42,91.55,110.40,91.58,110.38,91.61,110.60,91.60,110.80,91.55,111.08,91.50,111.15,91.50,111.15,91.53,111.00,91.55,110.83,91.56,110.72,91.62,110.67,91.67,110.62,91.71,110.55,91.67,110.78,91.66,111.05,91.66,110.83,91.67,110.38,91.69,109.92
RZ_9439314_6159,0,8820,51,0,4,91.76,110.00,91.83,110.08,91.88,110.20,91.84,110.28,91.80,110.40,91.79,110.50,91.81,110.58,91.85,110.55,91.86,110.45,91.81,110.33,91.75,110.22,91.66,110.22,91.66,110.12,91.72,110.03,91.80,110.22,91.85,110.53,91.83,110.95,91.80,111.05,91.80,111.08,91.79,110.95,91.78,110.80,91.81,110.38,91.89,109.97,91.95,109.95,91.95,110.28,91.91,110.35,91.86,110.05,91.80,110.03,91.79,110.30,91.81,110.62,91.97,110.67,92.12,110.80,92.16,110.90,92.09,110.45,92.03,109.90,92.05,109.38,92.06,109.47,92.08,109.55,92.08,109.58,92.10,109.47,92.14,109.40,92.19,109.35,92.20,109.42,92.21,109.33,92.24,109.22,92.29,109.15,92.33,109.28,92.33,109.38,92.31,109.45,92.30,109.30,92.33,109.15
RZ_9439314_6160,0,8820,51,0,4,92.35,109.03,92.33,109.08,92.25,109.10,92.16,109.10,92.14,109.12,92.16,109.15,92.17,109.15,92.22,109.15,92.28,109.12,92.33,109.33,92.31,109.55,92.30,109.80,92.28,109.88,92.25,109.95,92.24,109.72,92.29,109.42,92.34,109.12,92.36,109.12,92.33,109.17,92.25,109.22,92.20,109.25,92.15,109.22,92.15,109.05,92.15,108.92,92.15,108.70,92.21,108.60,92.24,108.80,92.28,109.08,92.28,109.60,92.31,109.83,92.36,109.95,92.40,109.83,92.44,109.50,92.45,109.17,92.42,108.85,92.41,108.75,92.42,108.67,92.46,108.60,92.45,108.58,92.41,108.62,92.44,108.72,92.49,108.83,92.56,108.97,92.58,109.10,92.60,109.05,92.61,108.90,92.61,109.05,92.61,109.33,92.61,109.60,92.55,109.60,92.47,109.55
RZ_9439314_6161,0,8820,50,0,4,92.41,109.47,92.42,109.20,92.51,108.92,92.60,108.85,92.61,109.03,92.53,109.17,92.45,109.10,92.47,108.97,92.54,108.92,92.59,109.10,92.55,109.42,92.54,109.75,92.53,109.65,92.55,109.50,92.56,109.45,92.55,109.62,92.53,109.70,92.51,109.50,92.55,109.30,92.59,109.12,92.62,109.20,92.64,109.28,92.64,109.25,92.62,109.12,92.62,108.95,92.62,108.90,92.61,108.85,92.60,108.90,92.60,108.92,92.61,108.90,92.56,108.90,92.51,108.90,92.58,108.92,92.67,108.92,92.76,108.75,92.72,108.42,92.67,108.15,92.62,108.08,92.59,108.28,92.56,108.45,92.62,108.58,92.69,108.50,92.76,108.40,92.78,108.33,92.72,108.38,92.66,108.35,92.60,108.30,92.58,108.25,92.56,108.25,92.61,108.25
RZ_9439314_6162,0,8820,50,0,3,92.67,108.28,92.71,108.47,92.69,108.58,92.70,108.58,92.72,108.38,92.75,108.35,92.76,108.45,92.79,108.53,93.00,108.47,93.20,108.55,93.61,108.62,93.99,108.58,94.59,107.95,95.26,107.33,96.06,106.67,96.90,106.28,97.75,104.85,98.59,103.33,99.47,101.95,100.22,101.50,101.08,101.15,101.67,100.35,102.62,99.38,103.45,97.85,104.66,96.72,105.58,95.25,106.53,93.62,107.28,91.80,108.04,90.50,108.80,89.78,109.67,88.50,110.33,87.00,111.12,85.38,111.72,84.55,113.06,82.72,113.96,81.35,115.33,79.38,116.00,78.60,116.75,77.65,117.21,77.08,118.31,75.40,119.34,73.92,120.49,71.72,120.92,70.65,121.96,69.08,122.58,67.70,123.22,66.40,123.45,65.45,123.89,64.95,124.44,64.62
RZ_9439314_6163,0,8820,50,0,3,124.80,64.45,125.33,63.38,125.67,62.30,126.01,61.20,126.08,60.58,126.16,59.90,126.35,59.17,126.45,59.23,126.55,59.30,126.35,59.58,125.96,59.75,125.58,59.73,125.29,59.52,125.20,59.20,125.08,58.67,125.03,58.23,125.06,57.85,125.05,58.12,125.05,58.40,124.97,58.70,124.88,58.73,124.78,58.67,124.58,58.65,124.40,58.73,124.22,59.08,124.17,59.40,124.19,59.90,124.19,60.15,124.01,60.45,123.85,60.42,123.67,60.45,123.64,60.48,123.50,60.50,123.39,61.30,123.30,62.08,123.31,62.80,123.25,62.77,123.19,62.75,123.04,63.23,122.96,63.67,122.90,64.12,122.91,64.08,122.94,64.40,122.84,64.75,122.75,65.08,122.67,65.03,122.61,64.97,122.51,65.20,122.39,65.42,122.35,65.62
RZ_9439314_6164,0,8820,50,0,3,122.31,65.60,122.29,66.08,122.28,66.55,122.28,67.00,122.19,67.00,122.11,67.25,122.03,67.47,122.01,67.70,122.00,67.60,122.00,67.53,121.97,67.85,121.91,68.28,121.84,68.75,121.78,68.78,121.74,68.75,121.72,68.70,121.65,69.08,121.56,69.50,121.46,69.95,121.42,69.97,121.40,70.03,121.36,70.08,121.34,70.12,121.33,70.15,121.38,70.15,121.44,70.08,121.51,70.05,121.51,70.53,121.38,71.03,121.25,71.60,121.14,71.72,121.15,71.85,121.17,71.62,121.14,71.38,121.11,71.10,121.11,71.12,121.15,71.15,121.11,71.17,121.06,71.30,121.00,71.42,120.99,71.72,120.96,71.92,120.95,72.12,120.99,72.12,121.04,72.08,121.10,72.03,121.10,72.12,121.09,72.25,121.06,72.38,121.01,72.35
RZ_9439314_6165,0,8820,49,0,3,120.92,72.33,120.85,72.38,120.80,72.45,120.80,72.53,120.81,72.58,120.83,72.53,120.86,72.42,120.88,72.40,120.81,72.47,120.71,72.58,120.62,72.62,120.61,72.65,120.59,72.70,120.55,72.67,120.53,72.65,120.51,72.47,120.51,72.40,120.51,72.45,120.53,72.70,120.53,72.92,120.53,73.03,120.51,72.97,120.49,72.95,120.46,72.90,120.41,72.88,120.39,73.08,120.44,73.28,120.50,73.53,120.56,73.60,120.53,73.50,120.45,73.33,120.40,73.17,120.41,73.20,120.45,73.22,120.49,73.20,120.49,73.33,120.46,73.42,120.45,73.55,120.42,73.70,120.40,73.80,120.33,73.83,120.22,73.70,120.15,73.65,120.25,73.72,120.39,73.80,120.45,73.85,120.40,73.85,120.34,73.67,120.36,73.47
RZ_9439314_6166,0,8820,50,0,3,120.35,73.53,120.35,73.80,120.29,73.95,120.22,73.85,120.19,73.70,120.21,73.67,120.20,73.67,120.15,73.83,120.10,73.95,120.09,73.92,120.09,73.78,120.08,73.62,120.06,73.62,120.06,73.60,120.03,73.67,120.00,73.83,120.01,73.95,120.04,74.00,120.08,73.97,120.09,73.97,120.09,74.00,120.09,74.00,120.10,73.97,120.12,73.95,120.04,73.97,119.92,74.03,119.83,74.08,119.84,74.20,119.85,74.33,119.85,74.12,119.84,73.80,119.85,73.67,119.88,73.90,119.86,74.05,119.84,74.03,119.81,74.00,119.81,73.97,119.79,73.95,119.76,73.90,119.72,73.88,119.70,73.95,119.71,74.05,119.74,74.15,119.75,74.12,119.76,74.12,119.76,74.10,119.74,74.30,119.74,74.50,119.72,74.65,119.67,74.60
RZ_9439314_6167,0,8820,51,0,3,119.61,74.53,119.55,74.47,119.55,74.35,119.53,74.28,119.50,74.25,119.53,74.30,119.56,74.30,119.56,74.28,119.58,74.28,119.58,74.38,119.65,74.45,119.66,74.60,119.59,74.67,119.51,74.70,119.44,74.67,119.42,74.50,119.42,74.40,119.42,74.45,119.44,74.60,119.42,74.65,119.41,74.55,119.40,74.25,119.38,74.08,119.36,74.05,119.33,74.22,119.33,74.40,119.30,74.47,119.29,74.53,119.26,74.58,119.26,74.62,119.30,74.67,119.33,74.70,119.35,74.83,119.34,74.92,119.33,74.85,119.33,74.70,119.34,74.53,119.34,74.45,119.34,74.47,119.33,74.47,119.31,74.55,119.31,74.60,119.30,74.72,119.26,74.85,119.24,74.83,119.21,74.72,119.21,74.62,119.21,74.55,119.22,74.62,119.24,74.72,119.24,74.80
RZ_9439314_6168,0,8820,51,0,3,119.21,74.83,119.19,74.83,119.16,74.85,119.12,74.83,119.10,74.83,119.08,74.72,119.06,74.62,119.06,74.53,119.06,74.50,119.08,74.38,119.08,74.22,119.08,74.20,119.10,74.30,119.14,74.33,119.17,74.28,119.19,74.20,119.16,73.97,119.11,73.72,119.08,73.45,119.05,73.42,119.05,73.45,119.09,73.60,119.10,73.80,119.10,73.90,119.08,73.90,119.08,73.85,119.09,73.75,119.10,73.67,119.11,73.65,119.11,73.65,119.06,73.62,119.00,73.60,118.95,73.60,118.96,73.65,118.97,73.75,118.99,73.90,118.99,73.97,119.01,73.72,119.03,73.45,119.05,73.47,119.06,73.78,119.04,74.08,119.00,74.08,118.95,73.67,118.91,73.28,118.94,72.80,118.99,72.75,119.04,72.60,119.03,72.53,118.99,72.55,118.94,72.75
RZ_9439314_6169,0,8820,50,0,3,118.88,72.97,118.84,73.08,118.80,73.12,118.83,73.10,118.83,73.10,118.83,73.12,118.81,73.12,118.80,73.12,118.79,73.12,118.78,73.12,118.78,73.12,118.78,73.15,118.78,73.33,118.76,73.47,118.76,73.40,118.80,73.17,118.84,72.97,118.88,72.97,118.89,73.00,118.88,73.08,118.83,73.15,118.78,73.00,118.74,72.83,118.74,72.62,118.74,72.65,118.70,72.67,118.65,72.70,118.59,72.53,118.60,72.33,118.62,72.12,118.66,72.10,118.59,72.10,118.49,72.28,118.40,72.45,118.41,72.55,118.44,72.58,118.46,72.70,118.46,72.90,118.44,72.90,118.35,72.70,118.28,72.47,118.21,72.38,118.20,72.38,118.20,72.38,118.20,72.38,118.19,72.38,118.19,72.53,118.21,72.65,118.22,72.75,118.25,72.55
RZ_9439314_6170,0,8820,50,0,3,118.25,72.28,118.22,72.03,118.16,72.00,118.11,72.08,118.05,72.15,118.03,72.17,118.04,72.22,118.09,72.28,118.06,72.35,118.04,72.38,118.00,72.40,118.01,72.40,118.00,72.30,117.97,72.17,118.00,72.08,118.04,72.03,118.05,72.00,118.04,72.00,118.04,72.05,117.99,72.10,117.91,72.15,117.81,72.20,117.79,72.25,117.78,72.30,117.85,72.30,117.91,71.97,117.96,71.67,117.88,71.45,117.79,71.65,117.70,71.85,117.70,72.08,117.70,72.15,117.70,72.20,117.70,72.08,117.65,71.92,117.59,71.75,117.51,71.72,117.51,71.78,117.54,71.95,117.58,72.08,117.61,72.15,117.61,71.83,117.58,71.50,117.51,71.25,117.46,71.38,117.44,71.47,117.35,71.55,117.28,71.85,117.22,72.15,117.30,72.12
RZ_9439314_6171,0,8820,50,0,3,117.42,71.83,117.51,71.50,117.56,71.40,117.56,71.30,117.56,71.42,117.55,71.60,117.46,71.50,117.40,71.25,117.34,71.00,117.34,71.03,117.35,70.97,117.36,70.92,117.39,71.03,117.40,71.17,117.40,71.28,117.35,71.20,117.29,71.17,117.33,71.22,117.41,71.25,117.50,71.45,117.46,71.65,117.44,71.58,117.42,71.30,117.39,71.03,117.34,71.03,117.29,71.03,117.22,71.03,117.16,71.03,117.14,71.03,117.19,71.03,117.24,70.83,117.24,70.62,117.22,70.42,117.21,70.40,117.21,70.40,117.21,70.40,117.21,70.38,117.17,70.40,117.15,70.55,117.12,70.70,117.14,70.72,117.14,70.62,117.11,70.50,117.09,70.47,117.05,70.53,117.04,70.58,117.04,70.60,117.05,70.60,117.05,70.65,117.05,70.67
RZ_9439314_6172,0,8820,50,0,3,117.08,70.67,117.09,70.72,117.09,70.80,117.04,70.88,116.99,70.90,116.96,70.90,117.01,70.88,117.05,70.92,117.04,70.97,116.97,70.92,116.92,70.92,116.91,70.92,116.85,70.88,116.79,70.70,116.75,70.62,116.78,70.65,116.80,70.67,116.80,70.62,116.80,70.62,116.80,70.67,116.80,70.75,116.80,70.80,116.83,70.92,116.85,71.05,116.80,71.17,116.71,71.22,116.58,71.22,116.49,71.15,116.42,71.10,116.47,71.10,116.51,71.03,116.56,70.85,116.56,70.78,116.58,70.78,116.60,70.88,116.62,70.78,116.64,70.67,116.58,70.58,116.51,70.60,116.44,70.78,116.42,70.97,116.41,71.17,116.44,71.20,116.46,71.12,116.49,71.05,116.49,70.83,116.47,70.70,116.46,70.58,116.44,70.50,116.40,70.40
RZ_9439314_6173,0,8820,50,0,3,116.36,70.28,116.30,70.25,116.25,70.22,116.28,70.38,116.34,70.53,116.33,70.67,116.28,70.70,116.21,70.78,116.22,70.88,116.24,70.72,116.24,70.55,116.16,70.28,116.09,70.17,116.10,70.20,116.17,70.35,116.14,70.55,116.04,70.62,115.94,70.67,115.95,70.75,115.97,70.85,115.92,70.97,115.88,71.05,115.81,71.10,115.80,71.17,115.79,71.28,115.79,71.10,115.78,70.80,115.79,70.45,115.79,70.38,115.79,70.38,115.79,70.50,115.79,70.58,115.79,70.60,115.81,70.58,115.84,70.58,115.86,70.58,115.84,70.60,115.79,70.80,115.69,71.03,115.61,71.17,115.53,71.12,115.47,71.08,115.53,71.05,115.62,71.15,115.71,71.22,115.69,71.33,115.66,71.35,115.64,71.40,115.64,71.42,115.56,71.45
RZ_9439314_6174,0,8820,50,0,3,115.47,71.45,115.39,71.28,115.39,71.12,115.40,71.22,115.38,71.47,115.35,71.70,115.30,71.72,115.30,71.72,115.29,71.65,115.30,71.50,115.25,71.38,115.19,71.55,115.12,71.80,115.11,72.10,115.06,72.17,115.01,72.20,115.05,72.10,115.11,71.92,115.17,71.83,115.16,71.78,115.17,71.75,115.20,71.85,115.16,71.95,115.10,72.12,115.05,72.17,115.05,72.05,115.08,71.88,115.10,71.67,115.10,71.65,115.11,71.62,115.11,71.67,115.15,71.72,115.15,71.75,115.10,71.75,115.03,71.67,114.96,71.58,114.91,71.47,114.86,71.53,114.84,71.70,114.86,71.85,114.89,71.95,114.89,71.95,114.88,71.97,114.85,72.00,114.81,72.03,114.78,72.08,114.78,72.12,114.78,72.15,114.79,72.10,114.80,72.08
RZ_9439314_6175,0,8820,50,0,3,114.80,72.00,114.80,72.00,114.72,71.97,114.64,71.95,114.56,71.95,114.60,71.90,114.61,71.88,114.62,71.88,114.61,71.95,114.62,71.97,114.59,72.00,114.58,71.97,114.55,71.97,114.55,72.00,114.53,72.05,114.53,72.15,114.54,72.33,114.46,72.45,114.38,72.25,114.29,71.97,114.30,71.78,114.31,71.88,114.29,71.95,114.26,71.92,114.17,72.15,114.14,72.35,114.10,72.47,114.12,72.38,114.15,72.45,114.19,72.55,114.21,72.60,114.16,72.50,114.09,72.45,114.00,72.42,113.99,72.42,113.96,72.42,113.95,72.50,113.95,72.55,113.96,72.62,113.92,72.62,113.86,72.60,113.80,72.58,113.76,72.55,113.74,72.58,113.71,72.53,113.67,72.50,113.65,72.53,113.61,72.60,113.62,72.65,113.65,72.60
RZ_9439314_6176,0,8820,50,0,3,113.66,72.55,113.72,72.45,113.78,72.42,113.85,72.35,113.89,72.25,113.92,71.90,113.95,71.62,113.96,71.45,113.97,71.50,114.03,71.45,114.04,71.25,114.05,70.60,114.08,70.05,114.11,69.58,114.15,69.55,114.17,69.45,114.24,69.22,114.30,68.95,114.34,68.67,114.35,68.55,114.31,68.53,114.26,68.60,114.16,68.70,114.14,68.53,114.10,68.30,114.10,68.03,114.10,67.97,114.10,67.97,114.15,68.03,114.19,68.05,114.14,68.10,114.04,68.15,113.92,68.22,113.90,68.22,113.88,68.20,113.89,68.15,113.89,68.22,113.90,68.33,113.91,68.20,113.90,67.97,113.90,67.70,113.88,67.65,113.85,67.67,113.83,67.67,113.81,67.67,113.80,67.70,113.79,67.85,113.72,68.00,113.66,68.05,113.61,68.05
RZ_9439314_6177,0,8820,49,0,3,113.60,68.05,113.61,68.17,113.62,68.30,113.65,68.38,113.65,68.30,113.60,68.25,113.56,68.17,113.53,68.05,113.55,67.92,113.56,67.92,113.55,67.97,113.51,68.05,113.46,68.12,113.41,68.25,113.39,68.53,113.36,68.75,113.30,68.95,113.22,68.97,113.14,69.00,113.12,69.00,113.11,68.65,113.11,68.28,113.12,67.90,113.14,68.12,113.15,68.33,113.14,68.50,113.15,68.45,113.15,68.40,113.15,68.40,113.16,68.38,113.15,68.55,113.14,68.72,113.10,68.85,113.08,68.85,113.05,68.85,113.05,68.88,113.03,68.85,113.01,68.80,112.92,68.58,112.86,68.35,112.80,68.12,112.81,68.15,112.81,68.25,112.81,68.40,112.83,68.53,112.83,68.62,112.83,68.62,112.81,68.70,112.78,68.78
RZ_9439314_6178,0,8820,50,0,3,112.75,68.85,112.65,68.90,112.55,68.75,112.45,68.58,112.42,68.65,112.50,68.88,112.61,69.10,112.61,69.15,112.54,69.20,112.45,69.30,112.42,69.38,112.38,69.30,112.33,69.12,112.38,68.95,112.44,68.85,112.47,68.78,112.42,68.72,112.39,68.75,112.38,68.80,112.39,68.85,112.36,69.08,112.33,69.28,112.31,69.35,112.31,69.35,112.33,69.42,112.30,69.62,112.25,69.67,112.20,69.58,112.15,69.40,112.19,69.25,112.20,69.25,112.21,69.30,112.10,69.35,112.00,69.38,111.92,69.45,111.91,69.58,111.91,69.67,111.90,69.60,111.83,69.47,111.75,69.35,111.74,69.35,111.80,69.33,111.88,69.30,111.88,69.25,111.81,69.22,111.72,69.35,111.64,69.50,111.61,69.67,111.67,69.75,111.74,69.83
RZ_9439314_6179,0,8820,51,0,3,111.74,69.85,111.67,69.88,111.61,69.90,111.61,69.92,111.60,69.92,111.59,69.92,111.58,70.00,111.55,70.08,111.54,70.05,111.56,69.95,111.58,70.05,111.60,70.22,111.54,70.22,111.47,70.05,111.41,69.92,111.41,69.95,111.40,69.92,111.34,69.85,111.29,69.78,111.25,69.72,111.29,69.67,111.31,69.65,111.33,69.65,111.31,69.58,111.30,69.47,111.31,69.53,111.31,69.75,111.28,69.97,111.22,70.08,111.17,70.10,111.14,70.05,111.10,70.00,111.09,69.95,111.09,69.97,111.09,70.00,111.01,70.03,110.94,70.03,110.88,70.03,110.86,70.00,110.86,70.00,110.85,69.92,110.89,69.88,110.89,69.83,110.88,69.88,110.86,69.92,110.83,69.95,110.78,70.20,110.74,70.42,110.74,70.62,110.74,70.60,110.72,70.58
RZ_9439314_6180,0,8820,50,0,11,110.69,70.53,110.67,70.47,110.65,70.40,110.65,70.20,110.62,70.03,110.61,69.88,110.59,69.85,110.60,69.83,110.61,69.80,110.58,69.80,110.50,69.83,110.45,69.85,110.45,69.88,110.46,69.88,110.46,69.88,110.47,70.00,110.49,70.20,110.46,70.42,110.44,70.47,110.41,70.42,110.41,70.40,110.40,70.20,110.40,70.03,110.40,69.95,110.38,70.10,110.34,70.25,110.25,70.38,110.17,70.50,110.06,70.62,110.03,70.67,109.97,70.67,109.97,70.67,109.97,70.67,110.00,70.50,110.04,70.33,110.06,70.10,110.05,70.08,110.00,70.05,109.94,70.08,109.90,70.05,109.88,70.00,109.85,69.97,109.83,70.08,109.86,70.15,109.90,70.20,109.88,70.20,109.84,70.17,109.80,70.33,109.78,70.47,109.75,70.40
RZ_9439314_6181,0,8820,50,0,1,109.71,70.15,109.69,70.05,109.65,70.10,109.61,70.17,109.64,70.10,109.62,70.10,109.60,70.10,109.58,70.17,109.55,70.30,109.55,70.47,109.53,70.60,109.50,70.62,109.46,70.60,109.44,70.53,109.44,70.47,109.38,70.45,109.31,70.45,109.25,70.45,109.25,70.50,109.22,70.55,109.21,70.58,109.22,70.50,109.24,70.28,109.24,70.10,109.22,69.85,109.22,69.78,109.20,69.78,109.16,69.92,109.12,70.10,109.10,70.17,109.08,70.22,109.03,70.28,109.00,70.28,108.99,70.25,108.99,70.28,108.91,70.38,108.84,70.42,108.78,70.38,108.78,70.12,108.78,69.95,108.78,69.85,108.84,69.97,108.89,70.03,108.89,70.08,108.83,70.08,108.76,70.03,108.74,69.97,108.70,69.88,108.66,69.83,108.66,69.72
RZ_9439314_6182,0,8820,50,0,1,108.67,69.67,108.67,69.80,108.65,69.97,108.62,70.15,108.60,70.10,108.64,70.08,108.66,70.10,108.66,70.08,108.61,70.03,108.49,69.95,108.40,69.92,108.36,69.88,108.39,69.80,108.40,69.78,108.35,69.80,108.25,69.83,108.16,69.83,108.17,69.75,108.24,69.67,108.30,69.72,108.26,69.83,108.22,69.90,108.21,69.90,108.22,69.90,108.24,69.92,108.25,69.97,108.25,69.97,108.15,69.97,108.05,69.97,107.97,69.97,108.08,69.95,108.17,69.95,108.19,69.95,108.10,69.95,108.01,69.65,108.05,69.33,108.09,69.03,108.06,69.03,108.00,69.25,107.92,69.47,107.90,69.72,107.88,69.72,107.85,69.72,107.85,69.70,107.86,69.62,107.86,69.53,107.85,69.42,107.84,69.38,107.83,69.30,107.84,69.22
RZ_9439314_6183,0,8820,50,0,1,107.85,69.20,107.84,69.20,107.80,69.25,107.78,69.35,107.79,69.45,107.83,69.53,107.84,69.55,107.75,69.62,107.65,69.65,107.54,69.58,107.56,69.45,107.58,69.38,107.58,69.42,107.55,69.55,107.53,69.60,107.51,69.58,107.41,69.53,107.33,69.45,107.26,69.35,107.31,69.20,107.36,69.10,107.36,69.15,107.33,69.17,107.29,69.17,107.22,69.17,107.20,69.20,107.17,69.10,107.21,69.03,107.25,68.92,107.22,68.95,107.17,69.10,107.10,69.22,107.05,69.30,107.01,69.28,107.00,69.25,107.00,69.38,107.00,69.53,106.97,69.70,106.95,69.75,106.91,69.72,106.90,69.58,106.90,69.40,106.90,69.28,106.91,69.22,106.91,69.20,106.91,69.15,106.91,69.12,106.89,69.17,106.86,69.25,106.76,69.33
RZ_9439314_6184,0,8820,50,0,1,106.67,69.35,106.64,69.20,106.69,69.03,106.72,68.88,106.71,68.90,106.70,68.83,106.67,68.78,106.65,68.70,106.65,68.70,106.67,68.70,106.65,68.72,106.61,68.75,106.58,68.75,106.55,68.78,106.51,68.78,106.47,68.88,106.50,68.95,106.54,69.08,106.55,69.15,106.50,69.25,106.39,69.28,106.29,69.22,106.22,69.17,106.20,69.12,106.19,69.10,106.22,69.10,106.29,69.12,106.28,69.15,106.20,69.17,106.11,69.17,106.08,69.17,106.03,69.12,105.99,69.03,106.00,68.90,106.01,68.90,106.06,68.92,106.10,68.90,106.12,68.80,106.10,68.72,106.08,68.75,106.06,68.72,106.01,68.72,105.92,68.75,105.83,68.78,105.78,68.78,105.78,68.78,105.74,68.72,105.70,68.67,105.64,68.65,105.61,68.62
RZ_9439314_6185,0,8820,50,0,1,105.56,68.62,105.55,68.62,105.58,68.70,105.62,68.78,105.66,68.80,105.67,68.75,105.67,68.72,105.67,68.60,105.65,68.45,105.60,68.28,105.55,68.20,105.53,68.15,105.54,68.10,105.56,68.03,105.56,67.97,105.54,68.05,105.49,68.15,105.44,68.17,105.36,68.08,105.34,68.00,105.29,68.03,105.26,68.08,105.26,68.22,105.28,68.38,105.29,68.45,105.30,68.33,105.29,68.25,105.29,68.20,105.28,68.25,105.20,68.22,105.14,68.25,105.08,68.35,105.09,68.45,105.10,68.22,105.11,67.92,105.10,67.72,105.08,67.92,105.06,68.10,105.06,68.17,105.05,68.22,105.03,68.25,104.99,68.30,104.94,68.28,104.90,68.33,104.89,68.40,104.89,68.45,104.89,68.47,104.91,68.50,104.92,68.55,104.90,68.50
RZ_9439314_6186,0,8820,50,0,1,104.84,68.42,104.75,68.35,104.72,68.33,104.74,68.35,104.79,68.38,104.83,68.35,104.84,68.33,104.83,68.42,104.83,68.58,104.75,68.72,104.69,68.60,104.64,68.42,104.56,68.25,104.50,68.30,104.44,68.33,104.44,68.30,104.45,68.30,104.42,68.28,104.41,68.25,104.46,68.22,104.53,68.25,104.50,68.28,104.42,68.40,104.34,68.55,104.36,68.67,104.41,68.62,104.47,68.42,104.46,68.22,104.41,68.12,104.38,68.12,104.40,68.12,104.29,68.10,104.17,68.05,104.09,67.97,104.10,67.92,104.11,67.90,104.11,67.92,104.08,68.00,104.04,68.08,103.99,68.12,103.97,68.12,103.95,68.17,103.92,68.22,103.91,68.28,103.89,68.28,103.89,68.25,103.88,68.25,103.86,68.28,103.86,68.25,103.89,68.22
RZ_9439314_6187,0,8820,50,0,1,103.90,68.20,103.85,68.20,103.80,68.22,103.72,68.22,103.67,68.15,103.61,68.03,103.60,67.92,103.64,67.95,103.70,68.03,103.75,67.97,103.74,67.85,103.72,67.67,103.67,67.65,103.62,67.60,103.59,67.62,103.61,67.62,103.55,67.65,103.47,67.62,103.41,67.67,103.44,67.75,103.46,67.85,103.45,67.92,103.41,67.95,103.36,67.92,103.35,67.92,103.31,67.90,103.29,67.90,103.26,67.83,103.26,67.70,103.19,67.58,103.11,67.53,103.09,67.53,103.17,67.50,103.28,67.45,103.29,67.50,103.25,67.60,103.20,67.72,103.16,67.70,103.12,67.70,103.11,67.55,103.12,67.38,103.12,67.40,103.14,67.55,103.14,67.75,103.14,67.75,103.10,67.78,103.05,67.80,103.01,67.83,103.03,67.83,103.04,67.78
RZ_9439314_6188,0,8820,49,0,1,103.00,67.70,102.95,67.60,102.91,67.50,102.94,67.40,102.97,67.33,102.97,67.28,102.95,67.22,102.88,67.20,102.81,67.17,102.79,67.20,102.79,67.17,102.80,67.12,102.81,67.08,102.78,67.05,102.75,67.08,102.70,67.12,102.72,67.12,102.71,67.10,102.66,67.05,102.62,66.83,102.59,66.62,102.54,66.62,102.49,66.80,102.42,67.08,102.51,67.15,102.60,67.12,102.65,67.05,102.61,66.92,102.50,66.90,102.42,67.03,102.33,67.22,102.31,67.17,102.31,66.95,102.29,66.72,102.25,66.78,102.20,66.92,102.21,67.05,102.19,66.97,102.17,66.78,102.21,66.60,102.26,66.65,102.31,66.72,102.31,66.80,102.31,66.85,102.31,66.90,102.29,66.92,102.26,66.92,102.24,66.83,102.22,66.78
RZ_9439314_6189,0,8820,51,0,1,102.16,66.80,102.11,66.90,102.06,66.90,102.06,66.88,102.09,66.85,102.12,66.95,102.11,66.97,102.06,67.12,102.01,67.25,102.04,67.12,102.01,66.85,101.94,66.62,101.85,66.62,101.85,66.62,101.89,66.40,101.94,66.17,101.94,66.28,101.91,66.60,101.88,66.88,101.83,66.80,101.79,66.70,101.76,66.65,101.76,66.65,101.74,66.70,101.70,66.83,101.67,66.92,101.72,66.95,101.78,66.97,101.79,67.00,101.74,67.05,101.70,67.10,101.70,67.05,101.70,67.00,101.56,66.97,101.42,67.00,101.30,67.03,101.34,67.12,101.36,67.17,101.42,67.22,101.47,67.10,101.53,66.92,101.53,66.78,101.54,66.70,101.46,66.70,101.40,66.65,101.29,66.58,101.24,66.62,101.19,66.72,101.20,66.70,101.22,66.58,101.24,66.42
RZ_9439314_6190,0,8820,49,0,12,101.20,66.55,101.15,66.70,101.10,66.85,101.08,66.88,101.04,67.08,101.06,67.25,101.09,67.38,101.12,67.25,101.12,67.15,101.11,67.00,101.03,67.00,100.94,67.00,100.88,67.10,100.89,67.08,100.88,67.08,100.85,67.03,100.83,66.97,100.80,66.97,100.80,67.10,100.80,67.25,100.80,67.28,100.81,67.15,100.81,67.03,100.81,66.95,100.80,67.05,100.78,67.17,100.75,67.12,100.80,66.97,100.85,67.08,100.83,67.30,100.78,67.45,100.72,67.33,100.74,67.15,100.74,67.03,100.74,66.95,100.74,67.05,100.70,67.22,100.59,67.42,100.47,67.42,100.41,67.38,100.40,67.35,100.38,67.33,100.35,67.20,100.35,67.08,100.36,67.00,100.38,67.08,100.36,67.12,100.33,67.10,100.34,67.05
RZ_9439314_6191,0,8820,51,0,4,100.38,67.00,100.39,67.03,100.38,67.10,100.38,67.17,100.39,67.20,100.38,67.22,100.29,67.10,100.20,66.97,100.15,66.80,100.14,66.72,100.12,66.72,100.10,66.85,100.09,66.97,100.09,67.10,100.11,67.15,100.14,67.17,100.11,67.10,100.06,66.95,100.03,66.80,100.03,66.78,100.01,66.88,100.00,67.08,100.00,67.17,99.95,67.30,99.90,67.30,99.91,67.28,99.96,67.20,99.99,67.10,99.96,67.03,99.94,67.00,99.91,66.90,99.88,66.80,99.80,66.70,99.75,66.70,99.76,66.70,99.81,66.65,99.83,66.60,99.81,66.55,99.79,66.58,99.75,66.60,99.72,66.67,99.69,66.75,99.65,66.85,99.60,66.88,99.54,66.88,99.54,66.83,99.54,66.80,99.55,66.80,99.55,66.85,99.49,66.92,99.42,67.00
RZ_9439314_6192,0,8820,51,0,4,99.38,66.97,99.40,66.90,99.42,66.75,99.39,66.60,99.33,66.67,99.29,66.75,99.33,66.83,99.38,66.85,99.38,66.90,99.34,66.95,99.31,66.88,99.30,66.83,99.26,66.85,99.24,66.92,99.16,67.00,99.10,67.12,99.04,67.25,99.05,67.17,99.08,66.97,99.09,66.83,99.09,66.90,99.10,66.95,99.09,66.85,99.08,66.75,99.09,66.65,99.10,66.78,99.08,66.92,99.06,66.92,99.04,66.75,99.03,66.60,99.00,66.62,98.96,66.65,98.95,66.67,98.94,66.62,98.91,66.53,98.95,66.38,98.99,66.30,98.95,66.25,98.91,66.17,98.86,66.12,98.88,66.28,98.90,66.45,98.91,66.62,98.84,66.62,98.72,66.65,98.58,66.70,98.53,66.72,98.49,66.72,98.47,66.67,98.51,66.62,98.59,66.58
RZ_9439314_6193,0,8820,50,0,4,98.66,66.58,98.62,66.62,98.59,66.58,98.56,66.50,98.61,66.30,98.56,66.17,98.47,66.28,98.39,66.50,98.36,66.78,98.34,66.85,98.34,66.78,98.34,66.62,98.34,66.47,98.34,66.47,98.36,66.47,98.38,66.47,98.42,66.40,98.45,66.38,98.36,66.42,98.25,66.55,98.14,66.62,98.14,66.60,98.15,66.58,98.14,66.58,98.06,66.60,97.99,66.50,97.94,66.25,97.95,65.85,97.95,65.60,97.94,65.55,97.91,65.60,97.94,65.67,97.95,65.67,97.97,65.67,97.97,65.65,97.97,65.62,98.10,65.55,98.21,65.50,98.47,65.50,98.61,65.58,99.05,65.97,99.49,66.33,100.17,66.88,100.54,67.33,101.17,67.78,101.78,68.08,102.59,68.85,103.38,69.88,104.08,71.12,104.91,71.92
RZ_9439314_6194,0,8820,50,0,4,105.60,72.75,106.54,73.90,107.47,75.33,108.45,76.80,109.39,78.03,110.20,79.08,111.11,80.22,111.95,81.53,112.95,82.38,113.85,83.70,114.59,84.83,115.21,85.95,115.88,87.28,116.62,88.25,117.33,90.03,117.91,91.03,118.54,92.62,119.01,94.15,119.51,96.08,119.94,97.42,120.60,98.58,121.05,99.70,121.58,100.95,121.95,102.47,122.46,103.47,122.78,104.47,123.11,104.97,123.28,105.75,123.60,106.38,123.75,107.10,123.91,107.72,124.00,108.35,124.10,108.67,124.19,108.75,124.20,108.85,124.17,108.90,124.14,109.20,124.24,109.53,124.39,109.83,124.50,109.85,124.47,110.08,124.34,110.35,124.24,110.55,124.10,110.50,124.04,110.38,123.97,110.33,123.94,110.35,123.91,110.53,123.88,110.75,123.84,110.90
RZ_9439314_6195,0,8820,50,0,4,123.81,111.00,123.80,111.00,123.80,110.90,123.79,110.80,123.67,110.67,123.54,110.67,123.39,110.67,123.35,110.58,123.35,110.45,123.35,110.22,123.31,110.12,123.25,110.03,123.19,110.03,123.15,110.00,123.16,109.83,123.17,109.67,123.14,109.62,123.08,109.75,123.03,109.85,123.03,109.97,123.03,110.08,123.00,110.15,122.95,110.00,122.89,109.83,122.86,109.55,122.85,109.35,122.86,109.20,122.83,109.20,122.76,109.20,122.70,109.10,122.67,109.03,122.67,109.00,122.65,109.08,122.60,109.08,122.55,109.03,122.58,108.95,122.64,108.95,122.67,108.67,122.70,108.42,122.71,108.12,122.70,108.08,122.65,108.08,122.60,108.12,122.51,108.17,122.42,108.05,122.35,107.95,122.35,107.90,122.35,107.95,122.36,108.00,122.35,107.88
RZ_9439314_6196,0,8820,50,0,4,122.35,107.72,122.30,107.65,122.26,107.75,122.22,107.88,122.22,108.10,122.22,108.30,122.22,108.42,122.22,108.50,122.20,108.55,122.17,108.58,122.15,108.45,122.14,108.38,122.11,108.35,122.10,108.22,122.12,108.10,122.15,107.97,122.17,108.15,122.17,108.33,122.22,108.30,122.28,108.20,122.33,108.10,122.29,108.15,122.21,108.12,122.14,108.12,122.10,108.08,122.08,108.05,122.05,108.00,122.05,108.00,122.10,107.97,122.15,107.90,122.20,107.80,122.20,107.72,122.20,107.78,122.20,107.90,122.20,108.03,122.19,108.08,122.17,108.08,122.15,108.10,122.12,108.12,122.16,108.15,122.20,108.10,122.17,108.03,122.12,107.90,122.11,107.85,122.15,107.90,122.19,108.03,122.17,107.85,122.16,107.67,122.16,107.47,122.16,107.45
RZ_9439314_6197,0,8820,50,0,4,122.16,107.38,122.16,107.33,122.16,107.47,122.16,107.62,122.15,107.75,122.15,107.78,122.11,107.80,122.08,107.92,122.04,107.97,122.04,108.00,122.05,107.97,122.05,107.95,122.06,107.97,122.05,107.97,122.04,108.00,122.01,107.67,122.00,107.33,121.97,107.03,121.96,107.22,121.96,107.40,121.96,107.58,121.97,107.58,121.97,107.60,121.97,107.60,122.04,107.55,122.10,107.50,122.16,107.45,122.19,107.47,122.20,107.53,122.25,107.60,122.28,107.62,122.28,107.70,122.24,107.75,122.19,107.75,122.10,107.83,122.00,107.90,121.78,107.50,121.47,107.05,121.10,106.60,120.67,106.55,120.05,106.10,119.30,105.22,118.62,104.50,117.95,104.05,117.28,103.60,116.35,102.65,115.33,101.67,114.29,100.30,113.10,99.03,111.91,97.58
RZ_9439314_6198,0,8820,50,0,4,110.59,96.17,109.30,94.70,108.12,93.03,106.96,91.58,105.72,90.10,104.51,89.00,103.26,87.35,102.09,85.62,100.89,84.05,99.72,83.30,98.72,82.28,97.76,81.03,96.94,79.38,96.17,78.50,95.47,77.58,94.81,77.25,94.16,76.80,93.50,76.55,92.92,75.88,92.40,75.33,91.94,74.85,91.45,74.88,91.09,74.80,90.81,74.65,90.69,74.47,90.45,74.25,90.35,73.90,90.33,73.60,90.39,73.47,90.46,73.38,90.67,73.12,90.89,72.88,91.08,72.70,91.08,72.60,91.05,72.45,91.04,72.35,91.00,72.30,90.95,72.33,90.89,72.35,90.84,72.38,90.85,72.70,90.85,73.03,90.91,73.40,90.97,73.42,91.03,73.35,91.01,73.20,91.03,73.10,91.05,73.10,91.08,73.20,91.11,73.30
RZ_9439314_6199,0,8820,50,0,4,91.16,73.38,91.21,73.40,91.24,73.40,91.22,73.35,91.22,73.30,91.31,73.25,91.42,73.20,91.46,73.20,91.38,73.25,91.28,73.30,91.30,73.38,91.35,73.40,91.39,73.42,91.41,73.70,91.44,74.10,91.45,74.50,91.45,74.60,91.45,74.55,91.45,74.53,91.46,74.60,91.47,74.92,91.49,75.20,91.51,75.55,91.53,75.65,91.54,75.47,91.53,75.20,91.51,74.92,91.54,74.92,91.55,74.95,91.54,75.00,91.53,75.12,91.53,75.25,91.51,75.33,91.53,75.30,91.51,75.22,91.50,75.12,91.54,75.05,91.59,75.12,91.64,75.38,91.65,75.62,91.65,75.75,91.61,75.67,91.55,75.62,91.49,75.58,91.46,75.58,91.45,75.65,91.45,75.67,91.47,75.72,91.51,75.67,91.54,75.58
RZ_9439314_6200,0,8820,50,0,4,91.53,75.47,91.49,75.60,91.45,75.75,91.44,75.90,91.45,75.95,91.47,75.97,91.49,75.97,91.46,76.03,91.45,76.08,91.42,76.17,91.41,76.17,91.40,76.10,91.38,76.00,91.38,75.90,91.38,75.78,91.39,75.70,91.41,75.70,91.42,75.83,91.41,76.05,91.40,76.20,91.33,76.35,91.28,76.38,91.25,76.40,91.29,76.22,91.33,76.03,91.31,75.85,91.29,75.85,91.26,75.83,91.21,75.85,91.17,75.85,91.17,75.83,91.20,75.80,91.22,75.78,91.17,75.78,91.14,75.80,91.14,75.83,91.17,75.85,91.22,75.88,91.21,75.95,91.20,76.03,91.12,76.15,91.06,76.17,91.04,76.20,91.01,76.17,91.00,76.12,90.97,76.05,91.00,76.00,91.03,75.97,91.04,76.05,91.01,76.12
RZ_9439314_6201,0,8820,50,0,4,91.00,76.20,91.05,76.17,91.11,76.17,91.19,76.15,91.19,76.10,91.12,76.03,91.05,75.97,90.96,75.97,90.97,76.10,90.99,76.20,91.00,76.25,91.00,76.22,91.00,76.20,90.99,76.25,90.99,76.28,91.00,76.30,90.96,76.25,90.92,76.17,90.89,76.12,90.94,76.05,90.99,75.92,90.91,75.83,90.79,75.75,90.71,75.72,90.72,75.78,90.74,75.90,90.70,76.03,90.69,76.03,90.69,76.00,90.71,75.92,90.75,75.90,90.78,75.83,90.74,75.75,90.65,75.72,90.58,75.78,90.51,75.90,90.50,75.95,90.47,75.90,90.47,75.80,90.47,75.75,90.49,75.75,90.49,75.75,90.47,75.75,90.49,75.75,90.50,75.75,90.51,75.75,90.50,75.75,90.46,75.70,90.41,75.65,90.36,75.55
RZ_9439314_6202,0,8820,50,0,4,90.33,75.50,90.26,75.62,90.20,75.85,90.15,75.95,90.15,75.88,90.15,75.83,90.10,75.88,90.04,75.90,89.97,75.88,89.94,75.90,89.94,75.92,89.94,75.95,89.89,76.10,89.85,76.17,89.81,76.25,89.83,76.22,89.86,76.10,89.88,76.03,89.89,75.97,89.88,76.05,89.88,76.03,89.88,75.95,89.86,75.88,89.88,75.90,89.88,75.88,89.89,75.88,89.85,75.78,89.79,75.67,89.72,75.60,89.69,75.53,89.66,75.42,89.62,75.33,89.59,75.42,89.55,75.60,89.56,75.67,89.58,75.60,89.58,75.53,89.58,75.53,89.56,75.58,89.49,75.67,89.42,75.78,89.33,75.65,89.29,75.50,89.26,75.35,89.26,75.38,89.24,75.38,89.21,75.38,89.17,75.38,89.16,75.42,89.15,75.50
RZ_9439314_6203,0,8820,49,0,4,89.15,75.53,89.17,75.25,89.19,74.95,89.20,74.65,89.20,74.67,89.20,74.72,89.16,74.72,89.09,74.65,89.03,74.58,89.06,74.33,89.11,74.08,89.15,73.80,89.14,73.80,88.99,73.92,88.85,74.05,88.72,73.90,88.74,73.40,88.75,72.92,88.76,72.72,88.76,72.67,88.76,72.47,88.74,72.12,88.70,71.80,88.66,71.65,88.67,71.10,88.71,70.53,88.78,69.42,88.86,68.60,88.97,67.75,89.11,67.00,89.56,66.10,90.00,64.20,90.42,62.83,90.49,61.98,90.39,62.75,90.25,63.65,90.12,64.50,91.67,64.47,93.30,64.25,94.96,65.17,95.15,67.47,95.31,71.15,95.40,75.28,95.30,79.40,95.04,84.58,94.65,90.17,94.21,96.33,93.79,102.40,93.39,108.30
RZ_9439314_6204,0,8820,51,0,4,93.05,114.80,92.72,121.22,92.44,127.97,92.16,134.57,91.94,141.20,91.08,148.35,90.17,156.38,89.04,164.28,88.59,172.35,87.91,179.80,87.50,188.20,87.08,195.93,86.90,204.30,86.47,212.15,86.11,220.32,85.64,227.88,85.28,235.62,84.74,243.30,84.09,251.00,83.60,257.93,83.15,265.05,83.03,271.68,82.94,277.93,83.04,283.52,83.12,287.25,83.17,289.25,83.17,289.25
RZ_9439314_6205,0,8820,49,0,4,77.46,290.88,77.46,290.88,77.56,290.43,77.65,288.45,77.75,284.95,77.76,280.15,77.81,275.93,77.83,271.98,77.61,268.32,77.20,264.23,76.79,259.65,76.60,255.25,76.64,250.72,76.94,246.32,77.11,242.15,77.16,237.55,76.96,233.35,77.31,228.05,77.76,224.32,78.21,219.97,79.15,216.43,80.12,211.90,80.51,207.88,79.99,203.85,80.24,199.82,81.41,195.82,82.60,191.65,82.44,187.55,82.04,183.50,81.79,179.10,81.92,174.80,81.92,170.88,81.78,167.22,81.81,164.28,82.04,160.55,82.44,157.43,84.08,153.18,85.53,149.38,87.16,144.85,87.94,141.20,88.53,137.53,88.74,134.75,88.60,131.62,88.64,128.85,88.99,125.72,89.36,122.72,90.05,119.83,90.44,116.92,90.78,114.38
RZ_9439314_6206,0,8820,51,0,4,90.83,111.50,91.44,108.92,92.29,105.97,93.41,103.10,93.97,100.50,94.69,98.08,95.12,95.58,95.44,93.20,95.53,91.12,95.61,89.35,96.00,88.05,96.49,85.78,97.03,83.22,97.35,80.30,97.45,78.03,97.39,76.72,97.35,74.72,97.60,73.08,97.95,70.80,98.29,69.10,98.29,67.45,98.28,66.12,98.22,64.65,98.20,63.73,98.20,62.17,98.22,61.27,98.24,60.40,98.34,59.50,98.46,58.02,98.60,56.58,98.33,55.62,98.10,54.83,97.96,54.02,97.94,53.12,97.60,52.67,97.47,51.92,97.54,51.62,97.19,51.65,95.92,52.33,93.29,53.50,91.29,54.33,92.31,53.77,94.74,51.92,97.16,50.10,94.42,52.02,91.90,54.75,89.34,57.45,89.53,57.42,89.24,57.88,88.72,59.65,88.25,61.40
RZ_9439314_6207,0,8820,51,0,4,88.00,62.38,87.72,62.05,87.39,63.12,87.16,64.53,87.24,65.90,87.38,66.05,87.40,66.33,87.41,66.60,87.36,66.70,87.15,66.60,87.00,66.47,86.85,67.00,86.80,67.67,86.66,68.55,86.53,68.95,86.47,69.38,86.41,69.60,86.36,69.62,86.31,69.65,86.30,69.83,86.24,70.12,86.19,70.47,86.14,70.67,86.11,70.72,86.06,70.70,86.03,70.67,86.03,70.53,86.00,70.38,85.97,70.33,85.85,70.45,85.75,71.03,85.69,71.55,85.69,72.03,85.67,72.05,85.59,71.97,85.50,71.75,85.44,71.60,85.40,71.55,85.38,71.60,85.36,71.70,85.35,71.88,85.33,72.00,85.28,72.03,85.28,71.92,85.26,71.90,85.26,71.92,85.20,72.03,85.15,72.22,85.10,72.35,85.10,72.22,85.11,71.97
RZ_9439314_6208,0,8820,51,0,4,85.08,71.75,85.04,71.85,84.95,72.03,84.90,72.30,84.92,72.62,84.97,72.83,84.99,72.83,84.95,72.72,84.91,72.62,84.91,72.62,84.91,72.55,84.89,72.67,84.85,72.85,84.83,73.05,84.83,72.97,84.84,72.83,84.86,72.67,84.90,72.62,84.89,72.55,84.84,72.50,84.81,72.45,84.83,72.67,84.72,72.92,84.62,73.12,84.53,73.10,84.51,73.10,84.56,73.12,84.62,73.17,84.66,73.17,84.65,73.17,84.62,73.12,84.64,73.03,84.64,72.92,84.61,72.78,84.60,72.62,84.59,72.50,84.60,72.47,84.59,72.30,84.60,72.12,84.60,72.15,84.60,72.25,84.54,72.30,84.47,72.15,84.36,72.40,84.33,72.70,84.38,72.95,84.46,72.92,84.56,72.88,84.58,72.90,84.61,72.67,84.62,72.42
RZ_9439314_6209,0,8820,51,0,4,84.59,72.28,84.54,72.20,84.49,72.15,84.50,72.25,84.50,72.47,84.47,72.72,84.44,72.72,84.33,72.72,84.25,72.62,84.15,72.47,84.10,72.33,84.06,72.20,84.05,72.15,84.05,72.08,84.26,72.05,84.66,72.22,85.17,72.33,85.88,72.40,86.72,72.20,87.99,72.03,89.31,72.67,90.70,73.38,92.34,74.78,93.99,75.62,95.86,77.10,97.49,77.85,99.29,79.60,101.00,80.75,102.70,82.60,104.31,83.55,106.01,85.45,107.62,86.92,109.14,88.03,110.54,89.22,112.12,90.15,113.42,92.70,114.61,94.85,115.62,97.28,116.62,98.78,117.56,100.47,118.30,102.62,119.21,105.30,119.99,107.08,120.76,109.00,121.58,110.38,122.16,112.60,122.85,114.95,123.20,116.95,123.56,118.65,123.86,119.55,124.08,121.35
RZ_9439314_6210,0,8820,51,0,4,124.30,122.70,124.28,124.55,124.26,125.50,124.26,126.35,124.16,126.65,123.90,126.97,123.59,127.45,123.35,127.92,123.26,127.90,123.20,127.70,122.99,127.53,122.80,127.70,122.62,127.88,122.54,128.05,122.31,128.07,122.06,127.72,121.86,127.38,121.78,126.92,121.58,126.88,121.38,126.80,121.20,126.88,121.16,126.95,121.16,127.03,121.14,127.08,121.09,126.40,120.97,125.72,120.84,125.03,120.67,125.03,120.44,125.10,120.28,125.17,120.19,125.28,120.19,125.15,120.16,125.10,120.08,125.05,120.04,124.95,120.01,124.83,119.97,124.53,119.92,124.38,119.88,124.40,119.71,124.60,119.55,124.67,119.42,124.53,119.49,124.33,119.55,124.25,119.49,124.25,119.40,124.10,119.31,123.78,119.34,123.45,119.35,123.53,119.36,123.75,119.35,123.97
RZ_9439314_6211,0,8820,51,0,4,119.38,124.12,119.39,124.30,119.22,124.47,119.05,124.47,118.92,124.38,118.97,124.28,119.03,124.20,119.03,124.22,118.99,124.28,118.94,124.30,118.90,124.08,118.90,123.90,118.89,123.70,118.84,123.75,118.78,123.78,118.72,123.97,118.70,124.15,118.70,124.28,118.67,124.30,118.67,124.38,118.66,124.45,118.65,124.42,118.62,124.40,118.55,124.33,118.49,124.17,118.44,124.00,118.45,123.90,118.41,123.90,118.36,123.90,118.42,124.10,118.53,124.30,118.47,124.30,118.33,124.10,118.20,124.08,118.22,124.22,118.30,124.45,118.35,124.47,118.34,124.22,118.26,123.92,118.21,123.70,118.21,123.80,118.22,123.95,118.14,124.15,118.05,124.35,117.94,124.42,117.90,124.38,117.86,124.17,118.00,124.00,118.15,123.95,118.28,124.12,118.25,124.30
RZ_9439314_6212,0,8820,50,0,4,118.22,124.20,118.06,123.92,117.89,123.67,117.85,123.65,117.97,123.67,118.06,123.72,118.05,123.72,118.03,123.75,118.04,123.75,117.96,123.78,117.90,123.80,117.85,123.85,117.85,123.92,117.85,124.03,117.84,123.97,117.81,123.50,117.79,123.00,117.76,123.08,117.75,123.53,117.78,123.75,117.79,123.58,117.81,123.38,117.81,123.42,117.78,123.70,117.74,124.00,117.70,124.00,117.72,123.70,117.69,123.35,117.64,123.28,117.61,123.15,117.64,123.08,117.66,123.22,117.61,123.42,117.58,123.50,117.62,123.33,117.71,123.17,117.74,123.17,117.66,123.20,117.60,123.25,117.64,123.28,117.69,123.28,117.67,123.25,117.62,123.22,117.55,123.25,117.46,123.30,117.41,123.35,117.38,123.30,117.39,123.25,117.40,123.22,117.42,123.20
RZ_9439314_6213,0,8820,50,0,4,117.44,123.20,117.45,123.17,117.42,123.40,117.42,123.62,117.45,123.47,117.49,123.12,117.53,122.60,117.54,122.42,117.49,122.53,117.44,122.78,117.39,123.03,117.38,123.12,117.36,123.22,117.34,123.38,117.34,123.45,117.34,123.22,117.31,122.97,117.28,122.72,117.22,122.75,117.22,122.78,117.28,122.92,117.34,123.08,117.38,123.10,117.34,123.03,117.30,123.00,117.24,123.12,117.19,123.15,117.17,123.03,117.22,122.78,117.26,122.53,117.26,122.33,117.29,122.42,117.30,122.50,117.38,122.55,117.44,122.58,117.33,122.67,117.16,122.78,117.01,122.80,117.00,122.80,116.99,122.70,116.97,122.47,117.01,122.25,117.05,122.12,117.08,122.10,117.06,122.33,117.05,122.55,117.09,122.80,117.14,122.78,117.11,122.60,117.04,122.42
RZ_9439314_6214,0,8820,50,0,4,116.97,122.28,116.99,122.28,117.00,122.28,116.97,122.42,116.95,122.45,116.89,122.53,116.86,122.45,116.81,122.70,116.80,122.92,116.79,122.90,116.84,122.70,116.86,122.53,116.88,122.58,116.85,122.62,116.80,122.70,116.75,122.80,116.67,122.90,116.64,122.67,116.56,122.40,116.54,122.15,116.46,122.47,116.45,122.80,116.42,123.15,116.44,123.12,116.55,123.10,116.65,123.08,116.74,123.22,116.66,123.38,116.56,123.22,116.49,122.92,116.44,122.65,116.46,122.65,116.47,122.62,116.45,122.58,116.41,122.72,116.35,122.90,116.33,123.08,116.30,123.05,116.28,122.83,116.25,122.72,116.24,122.65,116.28,122.72,116.31,122.65,116.35,122.58,116.34,122.70,116.30,122.90,116.26,123.10,116.20,123.05,116.17,122.90,116.16,122.58
RZ_9439314_6215,0,8820,50,0,4,116.17,122.30,116.17,122.35,116.17,122.60,116.17,122.75,116.15,122.62,116.11,122.47,116.08,122.40,116.06,122.40,116.03,122.42,115.95,122.42,115.88,122.40,115.80,122.30,115.78,122.25,115.80,122.33,115.85,122.50,115.89,122.70,115.89,122.67,115.84,122.60,115.79,122.45,115.81,122.38,115.88,122.28,115.95,122.25,115.97,122.17,115.99,122.12,116.01,122.30,116.03,122.53,115.92,122.75,115.83,122.67,115.69,122.62,115.66,122.60,115.70,122.60,115.76,122.60,115.81,122.60,115.81,122.65,115.81,122.70,115.81,122.75,115.72,122.95,115.62,123.15,115.51,123.38,115.50,123.33,115.47,123.17,115.46,123.03,115.46,122.88,115.47,122.72,115.49,122.58,115.49,122.88,115.47,123.28,115.47,123.78,115.46,123.83,115.44,123.83
RZ_9439314_6216,0,8820,50,0,3,115.41,123.72,115.35,123.62,115.30,123.42,115.21,123.33,115.19,123.33,115.14,123.47,115.15,123.53,115.15,123.60,115.16,123.70,115.19,123.55,115.21,123.28,115.24,123.00,115.24,123.12,115.25,123.22,115.26,123.35,115.17,123.40,115.08,123.42,114.95,123.42,114.92,123.47,114.94,123.58,114.97,123.65,114.99,123.62,114.99,123.55,114.97,123.30,114.97,123.05,114.96,122.85,114.96,122.95,114.92,123.12,114.89,123.38,114.85,123.53,114.86,123.60,114.89,123.28,114.90,122.95,114.79,122.72,114.69,122.80,114.59,122.90,114.60,122.92,114.60,122.97,114.58,122.92,114.54,122.88,114.53,122.85,114.49,122.92,114.47,123.22,114.45,123.50,114.45,123.70,114.45,123.67,114.46,123.78,114.46,123.90,114.47,123.88,114.49,123.70
RZ_9439314_6217,0,8820,50,0,3,114.49,123.50,114.49,123.45,114.49,123.40,114.47,123.38,114.46,123.33,114.47,123.17,114.44,123.05,114.39,123.15,114.34,123.40,114.29,123.65,114.25,123.67,114.25,123.67,114.30,123.62,114.34,123.53,114.33,123.42,114.33,123.55,114.31,123.70,114.30,124.00,114.25,124.12,114.20,124.25,114.15,124.25,114.12,124.28,114.12,124.33,114.11,124.35,114.10,124.40,114.09,124.45,114.05,124.50,114.05,124.47,114.08,124.45,114.08,124.55,114.04,124.65,114.03,124.78,114.06,124.78,114.06,124.58,114.04,124.40,114.00,124.22,114.01,124.25,114.03,124.28,114.04,124.35,113.90,124.42,113.76,124.47,113.62,124.53,113.65,124.40,113.69,124.25,113.71,124.08,113.66,124.10,113.60,124.10,113.59,124.10,113.64,124.22,113.69,124.33
RZ_9439314_6218,0,8820,50,0,3,113.69,124.45,113.65,124.42,113.59,124.47,113.50,124.55,113.45,124.62,113.40,124.88,113.40,125.08,113.44,125.22,113.50,125.05,113.56,124.85,113.59,124.67,113.61,124.50,113.53,124.42,113.44,124.40,113.36,124.33,113.36,124.22,113.31,124.12,113.25,124.03,113.21,123.97,113.22,123.85,113.22,123.78,113.24,123.75,113.24,123.80,113.24,123.85,113.21,123.88,113.20,123.92,113.20,124.25,113.20,124.58,113.20,124.85,113.22,124.80,113.25,124.83,113.26,124.85,113.25,124.65,113.21,124.40,113.19,124.15,113.16,124.12,113.12,123.90,113.09,123.70,113.04,123.62,112.96,123.85,112.86,124.28,112.80,124.58,112.76,124.75,112.76,124.78,112.76,124.78,112.76,124.72,112.76,124.75,112.78,124.83,112.80,124.90,112.81,124.78
RZ_9439314_6219,0,8820,49,0,3,112.80,124.42,112.81,124.05,112.83,123.97,112.81,124.12,112.78,124.25,112.74,124.20,112.67,124.38,112.60,124.60,112.53,124.65,112.54,124.22,112.55,123.83,112.56,123.53,112.56,123.45,112.56,123.47,112.56,123.62,112.55,123.90,112.54,124.08,112.54,124.15,112.55,124.15,112.54,124.17,112.51,124.20,112.46,124.20,112.40,124.22,112.33,124.28,112.31,124.35,112.29,124.42,112.30,124.47,112.31,124.38,112.31,124.30,112.34,124.17,112.39,124.15,112.45,124.20,112.46,124.30,112.42,124.25,112.40,124.10,112.39,123.97,112.36,124.00,112.34,124.08,112.30,124.22,112.28,124.38,112.20,124.47,112.12,124.38,112.06,124.20,112.03,124.03,112.00,124.12,112.08,124.25,112.17,124.42,112.19,124.42,112.09,124.45
RZ_9439314_6220,0,8820,51,0,3,111.99,124.42,112.05,124.38,112.12,124.33,112.20,124.35,112.19,124.35,112.17,124.33,112.17,124.28,112.15,124.40,112.12,124.50,112.01,124.58,111.92,124.47,111.84,124.45,111.74,124.53,111.54,124.67,111.19,124.88,110.89,125.17,110.54,125.40,110.12,125.83,109.62,126.28,109.14,126.72,108.64,127.00,108.09,127.20,107.51,127.38,107.05,127.50,106.61,128.00,106.22,128.53,105.85,129.05,105.54,129.12,105.26,129.25,105.09,129.53,104.99,129.95,104.97,130.12,104.97,130.12,104.89,130.22,104.78,130.50,104.66,130.80,104.64,130.85,104.61,130.80,104.61,130.72,104.59,130.62,104.54,130.62,104.39,131.12,104.25,131.62,104.16,132.12,104.17,132.18,104.19,132.22,104.16,132.25,104.12,132.28,104.08,132.28,103.96,132.30,103.86,132.32
RZ_9439314_6221,0,8820,51,0,3,103.79,132.28,103.79,132.25,103.80,132.25,103.80,132.18,103.79,132.07,103.78,131.95,103.75,131.95,103.74,131.95,103.74,131.93,103.75,132.05,103.78,132.20,103.70,132.45,103.60,132.57,103.56,132.65,103.62,132.57,103.71,132.53,103.72,132.50,103.74,132.45,103.71,132.38,103.70,132.22,103.74,132.12,103.76,132.15,103.78,132.30,103.76,132.38,103.76,132.32,103.76,132.40,103.76,132.53,103.81,132.57,103.86,132.47,103.75,132.38,103.60,132.40,103.53,132.43,103.54,132.47,103.54,132.55,103.53,132.62,103.60,132.40,103.67,132.12,103.71,131.85,103.75,131.85,103.78,131.85,103.75,132.15,103.71,132.40,103.71,132.62,103.72,132.53,103.71,132.57,103.69,132.68,103.65,132.68,103.64,132.55,103.61,132.45,103.58,132.50,103.60,132.55
RZ_9439314_6222,0,8820,50,0,3,103.61,132.62,103.64,132.55,103.66,132.38,103.56,132.22,103.45,132.07,103.35,132.00,103.36,132.10,103.38,132.35,103.40,132.57,103.45,132.30,103.50,132.03,103.49,131.78,103.44,132.10,103.40,132.38,103.39,132.43,103.41,132.20,103.38,132.12,103.34,132.25,103.30,132.35,103.34,132.30,103.36,132.20,103.39,132.12,103.39,132.03,103.41,132.00,103.44,132.32,103.38,132.65,103.29,132.88,103.25,132.75,103.33,132.62,103.39,132.57,103.42,132.55,103.41,132.60,103.42,132.65,103.44,132.70,103.47,132.65,103.50,132.60,103.53,132.43,103.53,132.32,103.47,132.35,103.42,132.50,103.38,132.65,103.41,132.62,103.44,132.62,103.44,132.65,103.39,132.68,103.29,132.75,103.22,132.80,103.17,132.75,103.17,132.68,103.14,132.65
RZ_9439314_6223,0,8820,50,0,3,103.11,132.70,103.08,132.70,103.08,132.65,103.09,132.68,103.11,132.78,103.16,132.88,103.19,132.80,103.21,132.65,103.25,132.68,103.30,132.85,103.34,133.00,103.31,133.00,103.30,133.00,103.30,133.00,103.31,132.95,103.26,132.88,103.19,132.90,103.10,132.95,103.08,132.95,103.06,132.90,103.14,132.82,103.21,132.88,103.16,132.90,103.03,133.18,102.90,133.43,102.95,133.53,103.00,133.28,103.01,133.00,103.01,132.88,103.12,132.82,103.24,132.70,103.34,132.60,103.30,132.55,103.26,132.62,103.24,132.70,103.24,132.68,103.24,132.47,103.25,132.28,103.24,132.30,103.22,132.35,103.21,132.43,103.22,132.50,103.24,132.72,103.21,132.97,103.24,133.07,103.28,133.10,103.34,133.18,103.35,133.20,103.31,133.12,103.29,132.97
RZ_9439314_6224,0,8820,50,0,3,103.24,132.82,103.21,132.90,103.19,132.93,103.24,132.90,103.28,132.78,103.24,132.78,103.20,132.82,103.14,132.90,103.15,132.82,103.11,132.78,103.10,132.68,103.15,132.65,103.19,132.60,103.24,132.57,103.15,132.53,103.08,132.50,103.03,132.45,103.05,132.32,103.08,132.25,103.06,132.30,103.04,132.43,103.03,132.55,103.01,132.53,103.08,132.47,103.15,132.43,103.21,132.57,103.19,132.78,103.15,132.97,103.14,132.80,103.14,132.47,103.09,132.12,103.05,132.12,103.00,132.45,103.00,132.75,103.01,132.97,103.01,133.05,103.03,133.22,103.03,133.35,103.04,133.00,103.04,132.53,103.01,132.45,102.99,132.85,102.97,133.20,102.89,133.12,102.80,133.05,102.72,132.97,102.79,132.88,102.88,132.72,102.91,132.62,102.97,132.53
RZ_9439314_6225,0,8820,50,0,3,102.99,132.47,102.99,132.70,103.00,132.95,103.03,132.95,103.08,132.70,103.05,132.43,103.00,132.40,102.92,132.78,102.86,133.20,102.86,133.45,102.90,133.30,102.96,133.07,103.01,132.93,102.99,132.80,102.90,132.70,102.80,132.65,102.76,132.47,102.79,132.32,102.81,132.45,102.80,132.70,102.81,132.95,102.90,132.93,102.99,132.90,102.92,132.90,102.81,132.85,102.76,132.80,102.84,132.75,102.90,132.88,102.90,132.97,102.86,133.00,102.81,132.93,102.75,132.85,102.75,132.90,102.78,132.93,102.81,132.90,102.78,132.85,102.74,132.80,102.69,132.78,102.69,132.72,102.70,132.65,102.72,132.60,102.74,132.60,102.74,132.57,102.75,132.55,102.78,132.47,102.79,132.47,102.81,132.50,102.81,132.47,102.86,132.43,102.91,132.35
RZ_9439314_6226,0,8820,50,0,3,102.95,132.22,102.91,132.12,102.86,132.22,102.84,132.45,102.84,132.65,102.83,132.68,102.79,132.75,102.76,132.85,102.74,132.88,102.72,132.80,102.75,132.70,102.83,132.75,102.88,132.90,102.86,133.03,102.78,132.90,102.71,132.72,102.69,132.55,102.71,132.57,102.76,132.62,102.81,132.68,102.84,132.70,102.86,132.62,102.89,132.50,102.92,132.40,102.95,132.22,102.95,132.07,102.94,131.85,102.92,131.78,102.92,131.75,102.94,131.82,102.95,132.10,102.95,132.32,102.94,132.53,102.89,132.57,102.86,132.70,102.81,132.78,102.80,132.72,102.76,132.62,102.72,132.65,102.72,132.78,102.74,132.90,102.76,132.97,102.83,133.03,102.88,133.07,102.91,133.05,102.89,132.90,102.86,132.88,102.85,132.95,102.85,133.07,102.85,132.97
RZ_9439314_6227,0,8820,150,0,4,102.88,132.85,102.89,132.70,102.84,132.68,102.76,132.55,102.71,132.35,102.74,132.18,102.71,132.57,102.69,133.03,102.62,133.47,102.62,133.15,102.62,132.85,102.71,132.57,102.78,132.57,102.83,132.57,102.80,132.57,102.78,132.43,102.75,132.28,102.75,132.40,102.75,132.70,102.80,132.90,102.85,132.80,102.80,132.72,102.67,132.75,102.56,132.78,102.56,132.80,102.59,132.80,102.62,132.93,102.65,133.05,102.64,133.15,102.67,133.07,102.71,132.97,102.74,132.85,102.72,132.72,102.75,132.60,102.79,132.55,102.69,132.62,102.58,132.70,102.53,132.43,102.65,132.10,102.76,132.28,102.76,132.78,102.74,132.93,102.72,132.55,102.75,132.45,102.69,132.75,102.61,132.75,102.60,132.43,102.65,132.30,102.69,132.53,102.64,132.75,102.59,132.80,102.55,133.12,102.53,133.43,102.47,133.72,102.45,133.70,102.42,133.70,102.42,133.70,102.54,133.38,102.65,133.05,102.69,132.70,102.60,132.68,102.54,132.82,102.55,132.90,102.59,132.90,102.62,132.68,102.66,132.62,102.66,132.68,102.62,132.70,102.59,132.62,102.56,132.55,102.58,132.80,102.58,133.10,102.55,133.55,102.54,133.68,102.51,133.88,102.53,133.95,102.54,133.88,102.55,133.78,102.54,133.65,102.54,133.45,102.54,133.20,102.54,133.12,102.53,133.25,102.46,133.32,102.42,133.25,102.41,133.18,102.42,133.00,102.47,132.85,102.54,132.70,102.65,132.72,102.74,132.80,102.71,132.93,102.62,133.03,102.54,133.03,102.54,132.97,102.54,132.95,102.59,132.75,102.62,132.55,102.70,132.70,102.72,133.03,102.71,133.38,102.65,133.38,102.56,133.38,102.53,133.38,102.50,133.35,102.49,133.38,102.47,133.38,102.47,133.43,102.47,133.38,102.51,133.22,102.55,132.97,102.54,132.80,102.50,132.68,102.45,132.65,102.41,132.88,102.39,133.05,102.38,133.22,102.38,133.15,102.38,133.20,102.33,133.25,102.29,133.03,102.24,132.80,102.25,132.65,102.26,132.85,102.26,133.18,102.26,133.60,102.28,133.90,102.30,133.97,102.31,133.75,102.33,133.55,102.34,133.47,102.34,133.43,102.36,133.35,102.38,133.30,102.38,133.43,102.36,133.65,102.33,133.90,102.30,133.88,102.29,133.75,102.28,133.55,102.26,133.45,102.26,133.38,102.26,133.40,102.26,133.43,102.25,133.32,102.26,133.22,102.28,133.07,102.26,133.00,102.25,132.93,102.25,132.95
RZ_9439314_6228,0,8820,50,0,4,102.29,133.30,102.30,133.70,102.30,133.95,102.30,133.88,102.30,133.75,102.35,133.75,102.40,133.80,102.38,133.88,102.29,133.97,102.19,134.10,102.14,134.20,102.10,134.10,102.09,133.93,102.09,133.72,102.09,133.70,102.08,133.65,102.08,133.60,102.08,133.70,102.09,133.72,102.09,133.72,102.08,133.72,102.05,133.90,102.04,134.07,102.01,134.07,102.00,134.15,101.96,134.22,101.95,134.15,101.95,133.97,101.96,133.75,101.94,133.68,101.91,133.57,101.94,133.62,101.99,133.72,102.03,133.85,102.04,133.88,102.08,133.68,102.11,133.47,102.15,133.28,102.09,133.32,102.00,133.43,102.01,133.57,102.10,133.78,102.17,133.93,102.16,133.97,102.15,133.75,102.21,133.53,102.24,133.60,102.24,133.88,102.10,134.05,102.00,134.00
RZ_9439314_6229,0,8820,50,0,4,101.91,133.95,101.90,134.00,101.90,134.10,101.96,134.18,102.03,134.25,102.01,134.22,101.91,134.32,101.84,134.40,101.84,134.40,101.85,134.30,101.85,134.22,101.86,134.20,101.89,134.20,101.91,134.22,101.91,134.15,101.88,134.07,101.83,134.03,101.78,134.00,101.74,134.03,101.71,134.07,101.69,134.32,101.66,134.57,101.62,134.82,101.61,134.88,101.60,135.00,101.59,135.10,101.59,135.12,101.66,135.03,101.75,134.90,101.76,134.85,101.70,134.75,101.64,134.65,101.64,134.70,101.65,134.82,101.66,134.93,101.67,134.78,101.67,134.62,101.65,134.57,101.61,134.70,101.55,134.82,101.45,134.90,101.38,134.90,101.39,134.97,101.44,134.97,101.49,134.97,101.47,134.93,101.46,134.90,101.46,134.88,101.51,135.00,101.58,135.12
RZ_9439314_6230,0,8820,50,0,4,101.62,135.30,101.61,135.35,101.59,135.35,101.54,135.30,101.53,135.22,101.53,135.18,101.50,135.12,101.38,135.05,101.28,134.97,101.25,134.93,101.35,134.80,101.42,134.68,101.46,134.53,101.42,134.50,101.38,134.57,101.35,134.78,101.29,134.95,101.25,135.07,101.21,135.18,101.21,135.30,101.19,135.05,101.15,134.75,101.19,134.43,101.28,134.38,101.35,134.25,101.33,134.20,101.26,134.45,101.21,134.75,101.15,135.05,101.11,135.07,101.06,135.05,101.05,135.15,101.08,135.25,101.14,135.43,101.20,135.47,101.19,135.50,101.15,135.40,101.10,135.30,101.08,135.03,101.01,134.80,100.94,134.68,100.64,134.78,100.29,134.53,99.95,134.15,99.69,133.72,99.41,133.60,98.91,133.55,98.59,133.47,98.19,133.53,98.00,133.40
RZ_9439314_6231,0,8820,50,0,4,97.64,133.20,97.33,132.45,96.97,131.85,96.75,131.20,96.55,131.05,96.34,130.90,96.20,130.82,96.09,130.68,96.01,130.45,95.91,130.32,95.79,129.88,95.69,129.50,95.59,129.18,95.56,129.05,95.50,128.75,95.46,128.45,95.44,128.28,95.47,128.20,95.49,128.03,95.33,127.90,95.11,127.80,94.89,127.78,94.83,127.78,94.78,127.90,94.75,128.03,94.71,128.20,94.69,128.22,94.67,128.07,94.67,127.88,94.66,127.65,94.66,127.60,94.61,127.55,94.55,127.53,94.49,127.53,94.46,127.50,94.42,127.45,94.40,127.35,94.39,127.33,94.39,127.28,94.33,127.30,94.26,127.30,94.19,127.47,94.20,127.55,94.26,127.55,94.33,127.38,94.38,127.47,94.28,127.70,94.17,127.95,94.09,128.15,94.10,128.25
RZ_9439314_6232,0,8820,50,0,4,94.22,128.30,94.36,128.07,94.47,127.88,94.46,127.67,94.40,127.62,94.34,127.70,94.29,127.80,94.28,127.88,94.21,127.92,94.14,128.10,94.14,128.20,94.17,128.22,94.20,128.30,94.15,128.30,94.15,128.30,94.19,128.12,94.24,128.10,94.24,128.03,94.25,127.97,94.28,128.05,94.30,128.18,94.26,128.38,94.24,128.45,94.19,128.55,94.20,128.62,94.16,128.68,94.12,128.72,94.09,128.70,94.09,128.65,94.09,128.65,94.09,128.62,94.03,128.68,93.97,128.78,93.95,128.95,93.97,129.07,94.00,129.07,94.04,129.00,94.06,128.93,94.04,128.68,94.00,128.40,93.97,128.12,94.01,128.12,94.06,128.40,94.09,128.68,94.03,128.80,93.96,128.65,93.89,128.80,93.89,129.10,93.90,129.20,93.91,129.00
RZ_9439314_6233,0,8820,50,0,4,93.95,128.80,93.97,128.80,94.01,128.80,94.00,128.85,94.00,128.90,94.04,128.95,94.08,129.07,94.11,129.15,94.11,129.22,94.11,129.20,94.08,129.20,94.06,129.15,94.06,129.12,94.05,129.25,94.04,129.40,94.00,129.62,93.96,129.70,93.89,129.60,93.83,129.40,93.79,129.28,93.81,129.35,93.85,129.20,93.88,128.97,93.88,128.85,93.85,128.97,93.83,129.07,93.84,129.10,93.84,129.10,93.84,129.18,93.84,129.28,93.85,129.15,93.88,128.93,93.89,128.60,93.90,128.53,93.91,128.50,93.92,128.65,93.92,128.80,93.84,128.88,93.75,129.00,93.70,129.07,93.75,129.18,93.79,129.20,93.78,129.30,93.81,129.38,93.85,129.40,93.90,129.38,93.90,129.38,93.91,129.15,93.91,128.95,93.91,128.82
RZ_9439314_6234,0,8820,50,0,4,93.83,128.95,93.72,128.97,93.62,128.88,93.62,128.80,93.72,128.78,93.83,128.75,93.81,128.75,93.71,128.75,93.59,128.82,93.58,128.75,93.56,128.70,93.62,128.55,93.67,128.47,93.75,128.40,93.75,128.50,93.75,128.70,93.66,128.93,93.55,129.07,93.53,129.18,93.60,129.22,93.66,129.28,93.65,129.40,93.64,129.40,93.64,129.30,93.64,129.12,93.65,129.07,93.66,129.10,93.67,129.15,93.69,129.20,93.65,129.15,93.62,129.15,93.60,129.20,93.60,129.30,93.55,129.35,93.51,129.38,93.44,129.38,93.41,129.45,93.39,129.57,93.39,129.70,93.40,129.75,93.42,129.75,93.50,129.62,93.54,129.50,93.56,129.40,93.55,129.38,93.56,129.18,93.58,128.97,93.59,128.95,93.56,129.05,93.55,129.15
RZ_9439314_6235,0,8820,50,0,4,93.53,129.32,93.53,129.57,93.53,129.78,93.54,129.68,93.49,129.57,93.44,129.53,93.45,129.40,93.51,129.10,93.58,128.80,93.49,128.93,93.40,129.22,93.36,129.45,93.34,129.40,93.34,129.35,93.34,129.35,93.41,129.60,93.47,129.82,93.50,129.97,93.47,129.80,93.42,129.68,93.40,129.65,93.42,129.68,93.50,129.65,93.61,129.60,93.71,129.60,93.71,129.75,93.61,129.90,93.53,129.78,93.50,129.50,93.49,129.28,93.46,129.55,93.42,129.82,93.42,130.10,93.47,130.15,93.53,129.90,93.53,129.55,93.50,129.20,93.47,129.20,93.49,129.43,93.46,129.65,93.42,129.75,93.39,129.68,93.36,129.60,93.35,129.55,93.35,129.53,93.36,129.50,93.38,129.30,93.41,129.12,93.44,129.07,93.45,129.10
RZ_9439314_6236,0,8820,50,0,4,93.44,129.12,93.41,129.05,93.40,129.07,93.40,129.20,93.39,129.30,93.38,129.40,93.35,129.40,93.38,129.18,93.39,129.05,93.47,128.95,93.56,128.90,93.69,128.70,93.74,128.50,93.72,128.38,93.69,128.18,93.69,127.75,93.75,127.40,93.80,127.22,93.81,127.33,93.85,127.30,93.92,126.85,94.03,126.38,94.16,125.67,94.25,125.42,94.33,125.17,94.35,125.12,94.38,125.03,94.39,124.15,94.34,123.35,94.30,122.42,94.28,122.25,96.95,115.22,99.59,108.47,102.30,102.33,102.49,103.35,102.65,105.05,102.69,107.05,102.60,109.05,102.05,114.10,101.15,118.42,99.89,124.05,98.71,128.45,97.89,134.32,97.41,140.55,97.29,145.78,97.11,152.90,96.83,160.85,96.46,170.57,96.15,179.53,95.75,187.62
RZ_9439314_6237,0,8820,50,0,4,95.40,196.88,95.01,206.47,94.04,218.55,92.70,229.65,91.03,242.47,90.03,254.70,89.50,267.18,89.69,279.65,90.35,292.75,91.50,306.70,92.49,319.75,92.55,332.65,92.08,340.90,91.49,345.27,91.49,345.27
RZ_9439314_6238,0,8820,49,0,4,null
RZ_9439314_6239,0,8820,51,0,4,null
RZ_9439314_6240,0,8820,51,0,4,93.26,417.57,94.40,415.05,95.99,410.57,95.78,404.55,95.45,396.43,95.01,391.48,95.08,386.02,95.19,381.12,94.84,375.77,94.45,371.18,94.55,367.00,94.79,361.65,95.21,356.57,95.28,351.00,95.51,346.05,95.56,340.55,95.58,335.40,95.50,331.62,94.83,327.12,94.12,322.95,93.62,317.88,93.85,314.05,94.10,310.38,94.12,306.38,94.09,302.43,94.04,298.32,94.01,294.50,94.15,290.88,94.28,287.35,94.71,283.80,95.20,280.38,95.70,277.27,95.89,273.62,95.85,270.35,95.80,266.38,95.79,263.07,95.79,260.02,95.79,257.02,95.69,254.05,95.61,251.10,95.58,248.20,95.59,245.53,95.55,242.78,95.45,240.20,95.36,238.20,95.29,235.72,95.28,233.68,95.20,231.38,95.15,229.10
RZ_9439314_6241,0,8820,50,0,4,95.54,227.22,95.96,225.38,96.39,223.68,96.38,221.75,96.41,219.82,96.47,218.50,96.58,216.70,96.85,214.45,97.09,212.35,97.31,210.70,97.22,209.57,97.14,207.95,97.14,206.25,97.26,204.35,97.38,203.03,97.35,201.57,97.28,200.47,97.05,198.80,96.85,196.90,96.92,195.38,97.15,193.82,97.26,192.62,97.17,191.38,97.08,190.05,97.10,189.18,97.41,187.35,97.71,186.12,98.11,184.12,98.22,183.12,98.33,182.00,98.67,180.88,99.03,179.75,99.42,178.15,99.49,177.35,99.55,176.30,99.61,175.60,99.79,174.60,100.22,173.20,100.56,172.25,100.81,171.60,100.81,171.45,100.71,171.28,100.64,170.40,100.59,169.38,100.62,168.47,100.17,168.32,99.72,167.85,99.28,167.07,99.40,165.90,99.54,165.30
RZ_9439314_6242,0,8820,50,0,4,99.67,164.80,99.69,164.35,99.64,163.97,99.59,163.32,99.54,162.72,99.59,162.12,99.64,161.78,99.66,161.70,99.42,161.53,99.19,161.35,98.97,160.70,99.00,160.12,99.03,159.60,98.97,159.57,98.84,159.57,98.90,159.53,99.03,159.35,99.22,159.00,99.17,158.25,99.12,157.70,99.35,157.07,99.62,156.55,99.83,155.97,99.75,155.57,99.71,155.53,99.76,155.50,99.80,155.45,99.75,155.30,99.71,155.10,99.69,154.78,99.79,153.93,99.85,153.12,99.86,152.53,99.90,152.43,99.97,152.32,99.46,152.30,98.85,152.40,98.94,152.03,99.64,151.62,100.35,151.25,100.36,151.10,100.28,150.80,100.16,150.55,100.10,150.53,100.17,149.95,100.25,149.38,100.26,148.75,100.25,148.70,100.11,148.65,100.00,148.65
RZ_9439314_6243,0,8820,50,0,3,99.97,148.65,100.08,148.65,100.26,148.65,100.45,147.90,100.56,147.12,100.50,146.75,100.45,147.05,100.47,147.32,100.66,147.18,100.75,147.03,100.84,146.75,100.85,146.53,100.44,146.38,100.01,146.30,99.85,146.22,100.09,146.12,100.34,146.10,100.34,146.10,100.34,146.10,100.46,145.97,100.60,145.85,100.90,145.55,101.08,145.38,101.35,144.70,101.46,144.43,101.40,144.18,101.25,144.40,101.09,144.47,101.25,144.50,101.42,144.65,101.41,144.80,101.20,144.30,100.96,143.68,101.03,142.97,101.24,142.90,101.50,142.82,101.65,142.57,101.69,142.38,101.60,142.30,101.38,142.53,101.14,142.78,101.05,142.82,101.08,142.75,101.21,142.68,101.33,142.82,101.30,142.97,101.04,143.12,100.78,143.10,100.45,143.20,100.26,143.32
RZ_9439314_6244,0,8820,50,0,0,100.36,143.05,100.70,142.57,101.10,141.53,101.20,140.93,101.33,140.43,101.40,140.60,101.53,140.65,101.58,140.62,101.33,140.55,101.14,140.60,101.08,140.60,101.31,140.45,101.45,140.28,101.46,140.15,101.46,139.93,101.45,139.75,101.44,139.45,101.61,139.22,101.80,139.00,101.86,138.88,101.49,139.05,101.12,139.20,100.70,139.38,100.35,139.75,100.36,139.65,100.54,139.53,100.14,139.75,99.54,140.35,98.94,140.97,99.09,140.85,99.83,139.95,100.56,139.03,101.54,137.82,101.79,137.53,101.35,137.80,100.70,138.12,100.05,138.45,100.39,137.75,100.69,137.28,100.91,137.05,100.76,137.32,100.60,137.60,100.54,137.70,100.54,137.82,100.85,137.80,101.15,137.75,101.44,137.50,101.44,137.28,101.42,137.03,101.42,136.90
RZ_9439314_6245,0,8820,50,0,0,101.42,136.93,101.47,136.82,101.53,136.72,101.45,136.62,101.17,136.72,100.91,136.82,100.86,136.12,100.96,135.40,100.99,135.12,100.91,135.45,100.85,135.78,101.10,135.38,101.38,135.12,101.67,134.88,101.74,134.85,100.85,135.68,99.86,136.43,98.88,137.05,99.35,136.75,99.92,136.55,100.72,136.05,100.94,135.32,101.14,134.60,101.40,134.12,101.69,134.00,101.85,133.88,101.60,133.95,101.34,133.78,101.60,133.28,101.96,132.75,102.16,132.90,101.84,133.25,101.36,133.62,100.99,133.75,100.83,133.85,100.83,133.78,100.79,133.50,100.96,133.12,101.12,132.90,101.50,132.57,101.55,132.50,101.56,132.43,101.56,132.35,101.61,132.28,101.70,132.20,101.69,132.18,100.28,133.93,98.88,135.53,97.88,136.93,98.86,135.57
RZ_9439314_6246,0,8820,50,0,0,99.85,134.35,99.84,133.93,99.24,134.53,98.20,135.78,97.78,136.43,98.76,135.45,100.21,133.80,101.66,132.28,101.47,132.53,101.24,132.80,100.97,132.60,100.95,132.22,101.26,131.78,101.61,131.68,102.10,131.43,102.24,131.07,101.97,130.78,101.66,130.72,101.42,130.80,101.60,130.85,100.21,133.05,98.74,135.28,98.74,135.10,100.22,132.68,101.71,130.28,101.71,130.20,101.95,130.03,102.19,129.93,102.44,130.03,102.34,130.18,102.15,130.22,101.80,130.35,101.47,130.50,101.24,130.72,101.17,130.78,101.17,130.82,101.01,130.65,100.85,130.30,101.20,129.88,101.71,129.78,102.25,129.85,102.26,130.03,102.12,130.07,101.84,130.10,101.40,130.12,100.34,131.12,99.14,131.82,98.08,132.47,97.81,131.80,99.25,130.95
RZ_9439314_6247,0,8820,50,0,0,100.69,130.10,101.94,129.60,101.74,129.62,101.53,129.65,101.49,129.68,101.42,129.75,101.25,130.38,101.10,131.00,100.85,131.55,100.60,131.53,99.26,132.80,98.05,134.12,96.85,135.55,96.65,135.78,96.44,135.97,98.12,133.72,99.91,131.38,100.14,130.50,98.58,131.97,98.12,132.30,99.28,131.15,100.65,129.65,100.94,129.25,101.22,128.88,101.47,128.78,101.79,128.68,102.05,128.62,101.90,128.70,101.80,128.78,101.70,128.80,101.94,128.40,102.16,128.03,102.39,127.67,101.24,129.15,99.96,130.65,99.49,131.38,100.29,130.62,101.22,129.53,101.38,129.20,101.24,129.10,100.66,129.57,100.33,129.60,100.28,129.40,100.96,128.65,101.41,128.32,100.34,129.53,98.81,131.03,97.29,132.53,98.55,132.00,99.81,131.47
RZ_9439314_6248,0,8820,50,0,0,101.10,130.57,101.16,129.80,101.16,128.70,101.06,127.97,101.03,127.72,101.03,127.83,101.10,127.90,99.59,130.18,98.08,132.47,96.59,134.82,96.59,134.88,96.60,134.60,96.64,133.97,97.78,131.80,98.89,129.95,98.75,130.75,97.39,133.10,96.04,134.88,97.49,132.40,99.06,129.93,100.79,127.58,100.95,127.12,101.15,126.62,101.20,126.58,99.60,128.55,97.97,130.55,96.34,132.60,96.34,132.65,96.31,132.93,96.30,133.15,96.30,133.35,97.83,131.03,99.60,128.65,101.36,126.20,101.51,126.10,99.33,129.05,97.14,132.05,95.49,134.07,97.50,131.38,99.50,128.68,99.44,128.68,97.83,130.38,96.21,132.07,96.53,131.88,96.75,131.62,96.85,131.40,96.69,131.47,96.62,131.68,96.64,131.90,96.59,132.03
RZ_9439314_6249,0,8820,50,0,0,96.65,132.12,96.74,132.20,96.40,132.32,95.99,132.38,95.64,132.65,95.70,133.07,95.79,133.22,95.79,133.15,95.29,132.88,94.78,132.88,94.84,132.85,95.74,131.97,96.62,131.10,96.97,130.32,96.75,130.38,96.54,130.40,96.26,130.75,96.16,131.32,96.05,131.93,95.97,132.15,95.95,132.00,95.86,131.95,95.79,131.97,95.49,132.78,95.28,133.50,95.16,132.28,95.33,130.38,95.21,128.47,95.00,128.80,94.56,129.45,94.41,130.53,94.29,131.22,94.40,131.62,94.47,131.88,94.60,132.32,94.67,132.90,94.75,133.18,94.72,132.97,94.71,132.25,94.94,131.55,95.19,131.18,95.51,131.07,95.67,130.90,97.47,128.22,99.20,125.67,98.96,125.90,97.09,128.60,95.20,131.38,95.20,131.57,94.75,132.95
RZ_9439314_6250,0,8820,50,0,0,94.30,134.28,94.14,134.65,94.67,133.05,95.03,131.68,95.19,131.10,95.15,131.32,95.11,131.60,95.01,131.85,94.55,132.75,94.03,134.00,93.50,135.25,93.26,135.47,93.31,134.70,93.67,133.88,94.01,133.45,94.38,133.18,94.42,132.95,94.26,132.90,94.04,133.12,94.09,133.12,94.36,132.95,94.26,132.80,93.91,132.28,93.75,131.75,94.03,131.72,94.29,132.28,94.12,132.90,93.89,132.97,93.75,132.47,93.86,131.93,93.96,131.35,94.34,131.30,94.71,131.35,94.42,132.85,93.76,134.40,93.62,134.85,93.85,134.05,94.01,133.40,93.56,134.80,93.40,136.00,93.92,134.50,94.53,131.97,94.96,129.93,94.79,130.40,94.34,131.62,94.15,132.35,93.99,132.97,94.11,132.78,94.12,132.65,94.24,132.53
RZ_9439314_6251,0,8820,50,0,0,94.42,132.40,94.40,132.85,94.12,133.35,93.76,134.07,93.46,134.22,93.31,134.15,93.08,133.97,93.03,133.93,93.01,134.07,93.22,133.85,93.46,133.47,93.71,133.12,93.85,132.68,93.92,132.15,93.81,132.18,93.80,132.35,93.78,132.53,93.59,133.35,93.09,134.57,92.60,134.75,92.55,133.53,92.67,132.28,92.75,132.38,92.70,133.10,92.70,133.28,92.66,133.10,92.64,132.57,92.84,132.45,93.10,132.22,93.45,132.03,93.64,131.93,93.80,131.90,93.91,131.68,93.94,131.20,93.66,131.10,93.33,131.53,92.96,132.20,93.09,132.45,93.20,132.30,93.26,132.12,93.16,131.70,93.59,130.97,94.05,130.25,93.91,131.20,93.31,132.57,92.65,133.97,92.59,134.00,92.42,134.32,92.34,134.60,92.61,134.00
RZ_9439314_6252,0,8820,50,0,0,93.04,133.03,93.46,132.05,93.54,131.93,93.54,131.93,93.54,131.90,93.26,131.93,92.99,131.70,93.05,131.20,93.39,130.47,93.72,130.03,93.72,129.82,93.60,130.32,93.34,131.28,93.06,132.25,92.88,132.75,92.64,133.65,92.41,134.57,92.20,135.22,92.19,134.75,92.19,134.25,92.20,133.78,92.14,133.62,92.09,133.50,92.45,133.35,92.88,133.12,93.29,132.88,93.58,132.57,93.86,131.97,93.90,131.40,93.64,131.35,93.36,131.80,92.89,133.18,92.44,134.43,92.00,135.45,92.00,135.45,92.00,135.43,91.96,135.38,91.94,135.25,93.15,132.70,94.39,130.18,94.69,129.03,93.75,130.32,92.72,131.25,92.62,130.90,92.53,130.72,92.44,131.12,92.35,132.03,92.29,132.72,92.76,132.43,93.10,131.70
RZ_9439314_6253,0,8820,50,0,0,93.41,130.95,93.28,131.00,93.21,131.12,93.09,131.35,92.65,132.60,92.28,133.57,91.97,134.25,91.94,133.55,91.89,133.05,91.71,133.53,91.51,134.22,91.33,134.85,91.31,134.68,91.40,134.97,91.53,135.35,91.88,134.62,92.19,133.50,92.15,133.12,91.85,133.90,91.89,134.38,92.03,134.65,91.97,134.95,91.58,135.35,91.80,134.93,92.21,134.80,92.60,134.85,92.53,135.30,92.36,135.43,92.11,135.55,91.90,135.55,91.95,135.18,92.30,134.40,92.38,134.03,92.24,134.32,91.91,135.03,91.85,135.38,91.96,135.45,92.19,135.28,92.41,134.78,92.50,134.18,92.42,133.80,92.35,133.30,92.46,132.70,92.75,131.88,93.03,131.45,93.22,131.12,93.28,131.03,92.69,132.07,92.01,133.20,91.34,134.40
RZ_9439314_6254,0,8820,50,0,0,91.30,134.57,91.20,135.07,91.16,135.50,91.16,135.30,91.39,134.72,91.74,134.18,92.04,134.15,92.28,133.72,92.36,133.32,92.58,133.30,92.69,134.05,92.26,135.22,91.25,137.70,90.24,139.78,89.83,141.45,89.84,142.68,89.86,143.90,89.81,144.90,89.79,144.65,89.60,144.18,89.41,143.95,89.33,144.05,89.47,144.35,89.62,144.68,89.28,146.35,88.85,148.03,88.42,149.70,88.47,149.65,88.58,149.55,88.90,149.50,89.26,149.47,89.55,150.32,89.47,150.80,89.14,151.28,88.83,151.12,88.70,151.35,88.76,151.12,88.76,150.62,88.75,150.12,88.75,150.03,88.78,149.95,88.79,149.85,88.39,152.15,88.01,154.53,87.66,155.95,87.71,155.00,87.75,154.05,87.74,154.53,87.69,155.47,87.60,156.43
RZ_9439314_6255,0,8820,50,0,0,87.51,156.80,87.47,156.57,87.62,155.43,87.94,153.47,88.25,151.62,88.45,150.60,88.60,150.47,88.74,150.65,88.24,152.53,87.67,154.40,87.09,156.40,87.06,156.70,87.03,157.00,87.00,156.97,87.03,157.07,87.04,157.38,87.01,157.57,86.95,157.75,86.89,157.85,86.86,157.93,86.99,157.38,87.06,156.72,87.14,156.15,87.08,156.32,87.04,156.90,87.01,157.47,86.99,157.97,86.97,158.05,86.99,158.00,87.00,157.93,87.01,157.88,87.04,157.47,87.08,157.03,87.12,156.60,87.10,156.60,86.92,157.25,86.75,157.90,86.62,158.47,86.61,158.43,86.66,158.32,86.74,158.20,86.81,158.10,86.83,157.90,86.83,157.72,86.79,157.55,86.69,157.80,86.60,157.97,86.66,158.03,86.78,157.65,86.91,157.38
RZ_9439314_6256,0,8820,50,0,0,86.94,157.57,86.72,158.00,86.50,158.43,86.33,158.38,86.39,158.12,86.54,157.85,86.65,157.68,86.74,157.75,86.75,157.78,86.76,157.78,86.78,157.65,86.80,157.57,86.78,157.60,86.69,157.68,86.61,157.82,86.58,157.93,86.58,158.03,86.58,158.12,86.56,158.28,86.55,158.43,86.55,158.53,86.51,158.57,86.46,158.57,86.40,158.50,86.40,158.43,86.40,158.60,86.35,158.80,86.24,159.00,86.14,159.00,86.11,159.03,86.17,159.03,86.28,159.03,86.35,159.03,86.38,158.88,86.36,158.57,86.34,158.60,86.33,158.78,86.24,159.10,86.15,159.12,86.08,159.25,86.24,159.32,86.40,159.30,86.55,159.15,86.49,158.62,86.44,158.15,86.41,157.80,86.41,157.85,86.41,157.88,86.42,157.90,86.41,157.97
RZ_9439314_6257,0,8820,50,0,0,86.40,158.40,86.38,158.78,86.34,159.15,86.26,159.18,86.19,159.18,86.11,159.15,86.12,159.05,86.09,158.88,86.06,158.72,86.04,158.62,86.05,158.60,86.10,158.45,86.16,158.20,86.21,157.93,86.25,157.45,86.22,157.15,86.21,156.43,86.16,156.05,86.12,156.12,86.08,156.78,86.09,157.40,86.10,157.90,86.10,158.20,86.09,158.45,86.08,158.40,86.12,158.32,86.19,158.07,86.19,157.88,86.14,157.78,86.09,157.85,86.10,157.85,86.10,157.75,86.03,157.62,85.94,157.57,85.85,157.00,85.85,156.45,85.96,155.97,86.06,156.10,86.11,156.25,86.06,156.47,86.01,156.78,86.01,156.85,86.06,156.78,86.10,156.95,86.04,157.80,85.89,158.68,85.74,158.70,85.71,158.07,85.76,157.43,85.81,157.22
RZ_9439314_6258,0,8820,50,0,0,85.85,157.28,85.89,157.35,85.95,157.40,86.03,157.40,86.08,157.57,85.99,158.03,85.85,158.62,85.70,158.97,85.67,158.75,85.75,158.35,85.81,158.03,85.88,158.18,85.84,158.35,85.86,158.22,85.86,158.00,85.84,157.78,85.55,157.82,85.11,158.18,84.47,158.55,83.95,159.45,83.50,160.03,82.78,160.18,82.06,159.75,81.34,160.28,80.64,161.28,79.72,162.30,78.89,162.57,78.24,162.60,77.67,162.60,77.01,163.30,76.45,164.20,76.04,165.15,75.62,165.22,75.34,165.30,75.12,165.50,75.09,166.30,75.09,167.10,75.14,167.40,75.20,167.10,75.26,166.65,75.28,166.45,75.17,166.28,75.06,166.22,74.95,166.20,74.86,166.00,74.78,165.85,74.66,165.82,74.65,166.03,74.62,166.25,74.59,166.40
RZ_9439314_6259,0,8820,50,0,4,74.49,166.97,74.29,167.53,74.15,168.05,74.06,168.05,74.08,167.80,73.96,167.55,73.84,167.60,73.76,168.35,73.81,169.07,73.81,168.90,73.76,168.30,73.71,167.70,73.71,167.72,73.70,167.72,73.69,168.00,73.66,168.28,73.62,168.45,73.60,168.35,73.61,168.18,73.62,168.00,73.60,167.82,73.54,168.03,73.46,168.32,73.44,168.47,73.45,168.28,73.41,168.07,73.36,168.22,73.34,168.38,73.38,168.55,73.41,168.53,73.49,168.62,73.54,168.82,73.64,169.05,73.69,169.15,73.66,169.18,73.60,169.20,73.55,169.20,73.54,169.28,73.54,169.32,73.54,169.38,73.51,169.35,73.47,169.38,73.45,169.07,73.51,168.75,73.60,168.40,73.67,168.35,73.69,168.32,73.67,168.50,73.66,168.68,73.62,168.70
RZ_9439314_6260,0,8820,50,0,4,73.59,168.53,73.55,168.38,73.55,168.50,73.54,168.57,73.59,168.62,73.66,168.70,73.72,168.85,73.67,168.90,73.62,168.75,73.56,168.70,73.55,168.70,73.55,168.65,73.56,168.50,73.59,168.22,73.62,168.10,73.62,168.25,73.62,168.55,73.75,168.47,73.88,168.10,73.92,168.07,73.81,168.43,73.72,168.55,73.78,168.32,73.86,168.00,73.94,167.88,73.95,167.57,73.96,167.38,74.00,167.40,74.03,167.60,74.00,167.80,73.96,167.75,74.00,167.95,74.09,168.15,74.15,168.38,74.14,168.45,74.10,168.80,74.09,169.10,74.08,168.95,74.10,168.47,74.12,168.05,74.16,168.10,74.16,168.18,74.14,168.22,74.10,168.25,74.06,168.38,74.08,168.53,74.08,168.65,74.04,168.68,74.01,168.57,73.99,168.30
RZ_9439314_6261,0,8820,50,0,4,74.01,168.05,74.03,167.82,74.05,167.78,74.12,167.72,74.20,167.70,74.21,167.70,74.17,167.75,74.14,167.75,74.10,167.72,74.10,167.68,74.09,167.45,74.08,167.20,74.06,167.05,74.05,167.18,74.06,167.35,74.08,167.68,74.06,167.93,74.04,168.18,74.01,168.25,73.99,168.32,73.99,168.35,73.97,168.22,73.96,168.12,73.95,167.82,73.96,167.55,73.96,167.53,73.96,167.93,73.97,168.32,74.01,168.07,74.04,167.68,74.12,167.22,74.20,167.18,74.22,167.43,74.17,167.57,74.14,167.60,74.16,167.38,74.17,167.47,74.11,167.70,74.04,167.80,73.92,167.70,73.85,167.88,73.88,168.18,73.95,168.40,73.96,168.28,73.90,167.88,73.83,167.53,73.83,167.28,73.83,167.30,73.86,167.32,73.90,167.32
RZ_9439314_6262,0,8820,50,0,4,73.91,167.35,74.00,167.38,74.09,167.30,74.17,167.20,74.10,167.47,74.03,167.80,73.94,167.93,73.94,167.72,73.92,167.53,73.90,167.53,73.88,167.55,73.94,167.57,74.04,166.70,74.14,165.80,74.14,165.45,74.15,166.00,74.15,166.55,74.11,166.88,74.05,167.20,74.00,167.60,74.01,167.65,74.04,168.00,74.04,168.30,73.99,168.32,73.95,167.82,73.92,167.10,73.96,166.47,73.97,166.07,73.96,165.88,73.96,165.88,74.00,165.90,74.03,166.03,74.06,166.20,74.08,166.22,74.10,166.18,74.14,166.00,74.17,166.12,74.20,166.28,74.19,166.43,74.17,165.90,74.14,165.38,74.10,165.15,74.05,165.45,74.04,165.57,74.08,165.35,74.11,165.45,74.14,165.75,74.11,166.32,74.08,166.57,74.06,166.60
RZ_9439314_6263,0,8820,51,0,4,74.05,166.32,74.05,166.03,74.05,166.00,74.05,166.05,74.05,166.07,74.03,165.93,74.00,165.75,73.96,165.28,73.96,164.95,73.95,165.18,73.95,165.68,73.96,166.05,74.03,165.90,74.08,166.25,74.08,166.78,74.00,167.32,73.95,167.38,73.97,166.85,74.05,166.28,74.12,165.72,74.21,165.80,74.24,166.00,74.19,166.25,74.10,166.40,74.03,166.47,74.08,165.88,74.10,165.28,74.12,165.05,74.14,165.47,74.09,165.88,74.06,165.85,74.03,165.78,74.05,165.68,74.06,165.62,74.06,165.57,74.08,165.60,74.09,165.65,74.10,165.70,74.11,165.68,74.11,165.62,74.16,165.45,74.20,165.32,74.15,165.35,74.08,165.43,73.99,165.47,73.97,165.40,73.99,165.22,74.01,165.05,74.04,164.88,73.99,164.88,73.95,164.85
RZ_9439314_6264,0,8820,50,0,4,73.90,164.85,73.89,165.53,73.94,166.20,74.00,166.65,74.09,166.50,74.10,166.35,74.08,166.50,74.04,166.50,74.00,166.53,73.97,166.53,73.94,166.40,73.90,166.32,73.89,166.25,73.89,166.32,73.91,166.38,73.92,166.40,73.92,166.38,73.92,166.35,73.91,166.57,73.92,166.78,73.94,166.88,73.94,166.68,73.88,166.65,73.80,166.72,73.76,166.30,73.78,165.68,73.84,165.15,73.88,165.20,73.90,165.20,73.88,165.07,73.86,164.88,73.88,164.75,73.85,164.65,73.79,164.80,73.74,165.03,73.71,165.28,73.71,165.30,73.71,165.43,73.74,165.55,73.75,165.60,73.78,165.55,73.79,165.45,73.78,165.20,73.76,164.95,73.78,164.72,73.78,164.72,73.74,164.72,73.69,164.80,73.65,164.88,73.65,164.95
RZ_9439314_6265,0,8820,50,0,4,73.64,164.97,73.64,164.97,73.64,164.97,73.62,165.15,73.62,165.32,73.61,165.68,73.61,165.82,73.62,165.28,73.76,164.55,73.90,163.55,73.94,163.25,73.84,162.82,73.72,162.70,73.66,163.18,73.60,163.80,73.51,164.90,73.45,165.38,73.41,165.85,73.58,165.35,73.75,164.82,73.85,164.32,73.78,164.32,73.66,164.90,73.62,165.47,73.61,165.82,73.64,165.40,73.60,164.95,73.54,164.88,73.51,165.00,73.56,164.72,73.62,164.35,73.64,164.07,73.62,164.30,73.62,164.55,73.59,164.47,73.56,164.28,73.53,164.10,73.51,164.40,73.50,164.65,73.47,164.90,73.47,164.90,73.46,164.95,73.45,165.10,73.44,165.22,73.45,165.32,73.49,164.95,73.51,164.60,73.50,164.05,73.45,163.88,73.39,164.03
RZ_9439314_6266,0,8820,50,0,4,73.34,164.50,73.33,165.00,73.35,164.47,73.39,163.82,73.42,163.32,73.44,163.50,73.36,163.65,73.28,164.10,73.21,164.55,73.21,165.00,73.24,165.05,73.31,165.12,73.39,165.00,73.35,164.50,73.25,164.00,73.16,163.68,73.19,163.70,73.22,163.38,73.25,163.07,73.28,162.72,73.31,162.68,73.31,163.30,73.30,163.97,73.29,164.18,73.22,163.72,73.16,163.32,73.20,163.38,73.31,163.43,73.41,163.47,73.36,163.55,73.31,163.50,73.29,163.40,73.28,163.28,73.25,163.20,73.22,163.12,73.19,163.07,73.17,163.12,73.19,163.12,73.16,163.10,73.15,163.05,73.14,163.03,73.16,163.03,73.20,163.00,73.22,163.07,73.24,163.12,73.22,163.18,73.21,163.00,73.25,162.80,73.30,162.65,73.24,162.80
RZ_9439314_6267,0,8820,50,0,4,73.12,162.85,73.04,162.82,73.05,162.82,73.09,162.88,73.14,162.88,73.19,162.80,73.22,162.90,73.19,163.15,73.14,163.43,73.12,162.88,73.21,162.20,73.29,161.53,73.31,161.53,73.26,161.70,73.19,161.88,73.12,162.47,73.08,162.90,73.11,163.32,73.16,163.32,73.16,163.32,73.14,163.32,73.10,163.25,73.12,163.15,73.15,163.05,73.16,162.90,73.17,162.75,73.17,162.57,73.12,162.60,73.10,162.62,73.04,162.78,73.00,162.88,72.96,162.68,72.96,162.62,72.96,162.80,72.95,163.22,72.97,163.15,73.01,162.88,73.08,162.60,73.09,162.70,73.08,162.80,73.06,162.28,73.28,161.65,73.50,161.57,73.71,162.15,73.99,162.72,74.45,162.80,75.05,163.40,75.50,164.00,76.20,164.50,76.83,164.45
RZ_9439314_6268,0,8820,50,0,4,77.54,164.35,77.96,164.22,78.49,164.00,78.90,163.88,79.36,163.55,79.76,163.40,80.10,163.25,80.24,163.22,80.33,162.62,80.51,162.03,80.67,161.57,80.83,161.62,80.91,161.60,81.11,161.43,81.61,161.05,82.08,160.62,82.28,160.50,82.16,160.57,81.99,160.78,81.99,160.85,82.00,160.90,82.46,160.85,83.17,160.15,83.95,158.47,84.25,156.90,83.96,156.25,83.61,156.82,83.12,158.95,82.91,160.75,82.72,161.97,82.53,162.28,82.42,162.57,82.26,163.00,82.22,162.57,82.92,159.95,83.67,157.55,84.34,155.85,84.25,156.35,84.16,156.88,84.31,156.62,84.45,156.15,84.58,155.68,84.79,155.05,85.00,154.70,84.39,156.07,83.56,157.82,82.74,159.60,82.67,159.88,82.60,160.18,82.74,159.25
RZ_9439314_6269,0,8820,50,0,4,82.76,158.07,82.81,156.35,82.55,155.85,82.42,155.90,82.26,157.07,82.20,158.47,82.16,159.55,82.04,160.28,81.91,161.00,81.79,161.45,81.81,161.65,81.84,161.95,81.89,162.28,81.91,162.62,81.94,162.62,81.89,162.53,81.79,162.40,81.69,162.28,81.66,162.25,81.72,161.97,81.80,161.75,81.85,161.53,81.92,161.43,81.84,161.70,81.62,161.97,81.35,161.97,81.26,161.72,81.33,161.47,81.39,161.40,81.42,161.20,81.42,161.00,81.44,161.40,81.44,161.75,81.40,162.12,81.36,162.12,81.30,162.25,81.28,162.35,81.25,162.57,81.24,162.65,81.25,162.68,81.28,162.60,81.33,162.65,81.35,162.75,81.29,162.65,81.22,162.40,81.06,162.28,80.99,162.25,81.04,162.35,81.16,162.55,81.12,162.78
RZ_9439314_6270,0,8820,50,0,4,80.96,162.60,80.89,162.07,80.95,161.55,81.01,161.35,80.97,161.32,80.96,161.30,81.04,161.20,81.12,161.12,81.12,161.10,81.05,161.28,80.97,161.38,80.99,161.40,80.97,161.97,80.95,162.60,80.94,163.10,80.94,162.82,80.96,162.10,80.91,161.68,80.86,161.40,80.80,161.38,80.86,161.05,80.94,160.75,81.00,160.50,81.03,160.43,81.06,160.35,81.04,160.35,80.99,160.35,80.85,160.25,80.80,160.12,80.76,159.97,80.80,159.93,80.85,160.25,80.90,160.60,80.96,161.03,80.95,161.10,80.91,160.75,80.90,160.38,80.95,160.00,81.01,159.75,81.05,159.47,81.04,159.00,80.94,158.80,80.85,158.85,80.78,159.32,80.80,159.75,80.84,159.93,80.88,160.15,80.88,160.47,80.80,160.80,80.75,160.25
RZ_9439314_6271,0,8820,50,0,4,80.67,160.28,80.67,160.32,80.55,161.00,80.44,161.07,80.34,160.30,80.35,159.43,80.38,158.20,80.38,157.82,80.39,158.68,80.44,159.88,80.46,161.18,80.50,161.28,81.15,158.78,81.81,156.20,82.24,154.70,81.61,156.03,81.08,157.30,80.78,157.47,80.81,157.72,80.71,158.07,80.51,158.90,80.35,159.45,80.22,159.93,80.34,159.35,80.44,158.85,80.53,158.30,80.46,158.32,80.41,158.30,80.39,158.07,80.35,157.85,80.33,157.62,80.26,158.07,80.21,158.53,80.17,159.03,80.24,159.05,80.30,158.32,80.34,157.60,80.35,156.88,80.40,156.82,80.45,156.78,80.50,156.72,80.44,156.22,80.36,155.72,80.29,155.65,80.28,156.07,80.42,155.90,80.60,155.28,80.55,156.20,80.31,157.70,80.09,159.07
RZ_9439314_6272,0,8820,50,0,4,80.20,158.75,80.34,158.50,80.26,158.40,80.08,158.43,79.97,157.93,80.10,157.43,80.24,156.78,80.26,156.38,80.59,155.30,80.91,154.40,81.35,153.25,81.47,152.78,81.65,152.10,81.70,151.90,81.38,153.15,81.00,154.60,80.66,156.07,80.71,155.88,80.76,155.70,80.80,155.50,80.80,155.50,80.58,156.45,80.33,157.38,80.08,158.22,80.08,158.07,80.12,156.82,80.15,155.93,80.14,155.32,80.09,155.53,80.06,155.47,80.03,155.70,79.97,156.25,79.88,156.97,79.81,157.15,79.90,156.65,80.08,155.97,80.20,155.40,80.14,155.68,80.05,155.93,79.96,156.12,79.94,156.20,79.95,156.15,79.94,156.05,79.91,155.95,79.91,155.93,80.01,155.10,80.09,154.30,80.10,153.32,80.09,153.18,80.08,153.43
RZ_9439314_6273,0,8820,50,0,4,80.05,153.85,80.12,153.68,80.22,153.10,80.31,152.57,80.25,152.70,80.20,152.28,80.14,151.80,80.14,151.15,80.10,151.03,80.09,150.95,80.05,151.03,80.05,151.00,80.53,150.88,81.00,150.95,81.01,151.88,80.54,152.88,80.03,153.68,79.99,153.72,80.09,153.72,80.24,153.70,80.50,153.70,80.62,154.10,80.53,154.53,80.30,154.95,80.00,154.97,79.92,154.65,79.75,154.57,79.65,154.53,79.59,154.68,79.69,154.50,80.15,153.40,80.53,152.35,80.79,151.40,80.49,152.10,80.25,152.85,80.06,153.60,80.06,153.38,80.06,153.12,80.08,152.85,80.08,153.10,80.06,153.40,80.33,152.30,80.60,150.93,80.64,150.53,80.40,151.50,80.00,152.90,79.85,153.30,79.67,153.97,79.66,154.20,80.08,152.85
RZ_9439314_6274,0,8820,50,0,4,80.34,151.28,80.64,149.30,80.54,148.90,80.44,149.55,80.33,150.12,80.11,150.72,79.91,150.60,79.69,151.18,79.83,151.75,80.33,150.68,80.75,149.70,80.83,149.07,80.42,150.72,80.10,152.00,79.89,152.90,79.91,152.97,79.85,153.05,79.78,152.80,79.78,152.10,79.81,151.70,79.83,151.65,79.70,152.10,79.61,152.40,79.64,152.68,79.83,151.15,80.03,149.47,79.81,149.25,79.51,150.68,79.41,152.10,79.67,151.75,79.97,151.05,80.09,150.32,80.12,149.95,80.26,149.78,80.41,149.68,80.15,150.75,79.75,151.97,79.36,153.12,79.36,152.43,79.35,151.72,79.35,151.07,79.51,150.78,79.70,150.47,79.69,151.22,79.47,152.28,79.67,151.93,80.08,150.53,80.47,149.12,80.31,149.28,80.06,149.68
RZ_9439314_6275,0,8820,50,0,4,79.83,150.05,80.03,150.12,80.30,149.93,80.55,149.55,80.51,149.38,80.59,149.18,80.69,149.18,80.70,149.72,80.51,150.30,80.22,151.05,79.97,151.43,79.80,151.78,79.61,151.97,79.49,152.03,79.34,152.00,79.28,151.95,79.22,151.88,79.64,151.03,80.06,150.18,80.38,149.20,80.29,148.90,80.22,148.40,80.12,148.05,79.99,149.00,79.84,150.15,79.69,151.28,79.56,151.18,79.54,151.10,79.67,150.93,79.79,150.80,79.78,150.68,79.88,150.00,79.99,149.30,80.12,148.70,80.14,148.82,79.79,150.03,79.40,151.18,79.05,151.53,79.10,151.10,79.16,150.80,79.21,151.20,79.16,151.55,79.10,151.93,79.05,152.32,79.08,151.82,79.65,150.22,80.22,148.62,80.71,147.72,80.58,147.75,79.96,148.93
RZ_9439314_6276,0,8820,50,0,4,79.41,149.82,79.42,150.40,79.90,150.40,79.92,150.57,79.46,150.88,79.34,149.57,79.65,148.40,80.17,146.95,80.39,146.62,80.58,146.32,80.54,146.35,80.54,146.28,80.54,146.47,80.34,148.05,79.97,149.65,79.60,150.80,79.39,150.70,79.34,150.75,79.34,150.93,79.81,149.70,80.30,147.82,80.46,145.95,80.10,147.15,79.46,149.32,79.12,151.47,78.89,152.00,78.92,152.05,79.14,151.53,79.54,150.38,80.00,148.65,80.26,147.53,79.89,148.35,79.31,149.72,78.72,151.03,78.61,151.10,78.67,151.12,78.89,149.88,79.21,148.50,79.85,147.10,80.33,147.12,80.80,146.53,80.94,145.97,80.50,146.75,79.92,148.38,79.01,150.72,78.67,151.72,78.50,152.28,78.81,151.95,79.00,151.93,79.04,152.07
RZ_9439314_6277,0,8820,50,0,4,78.83,152.20,78.75,151.88,78.58,151.57,78.49,151.43,78.75,151.60,79.09,152.00,79.41,152.40,79.59,150.70,79.76,148.82,79.46,148.90,78.99,150.82,79.11,151.28,79.71,149.90,80.33,148.50,80.36,148.15,80.40,147.70,80.30,148.30,80.20,149.32,80.09,150.72,79.71,151.10,79.33,151.45,78.95,151.47,78.92,151.68,78.91,151.88,78.97,151.03,79.12,149.95,79.21,148.88,79.21,148.82,79.09,148.80,79.05,148.38,78.94,147.97,78.89,147.75,79.30,147.88,79.78,148.00,80.30,147.97,80.35,147.97,79.96,149.65,79.51,151.35,78.96,152.97,78.86,152.80,79.20,150.60,79.64,148.50,80.09,146.10,79.86,145.78,79.61,146.78,79.38,148.12,79.36,149.55,79.35,149.65,79.17,150.43,79.04,151.15
RZ_9439314_6278,0,8820,50,0,3,78.92,151.70,78.96,151.53,78.95,151.47,78.90,151.50,78.81,151.38,78.72,151.18,78.60,151.47,78.50,152.00,78.42,152.55,78.41,152.57,78.49,152.45,78.64,151.85,78.84,151.00,78.92,150.30,78.94,150.20,78.97,150.35,79.01,150.70,79.06,150.88,79.05,151.03,78.99,151.12,78.89,151.22,78.65,151.38,78.45,151.50,78.29,151.82,78.28,152.00,78.29,151.88,78.85,150.25,79.42,148.75,79.97,147.80,79.56,148.80,79.11,149.82,79.20,149.45,79.71,148.47,79.72,148.15,79.21,148.68,78.62,149.22,78.53,150.00,78.41,150.90,78.38,151.95,78.36,152.22,78.35,152.47,78.56,152.40,78.79,151.45,79.01,150.47,79.08,149.55,79.19,149.28,79.12,149.47,78.96,150.35,78.74,151.35,78.80,151.75
RZ_9439314_6279,0,8820,51,0,3,78.92,151.65,79.08,151.55,79.11,151.43,79.05,151.35,78.88,151.30,78.39,151.40,77.95,151.30,77.33,151.20,76.67,151.82,75.91,152.62,75.03,153.50,74.21,154.32,73.36,155.10,72.49,155.95,71.61,156.35,70.72,156.75,69.80,157.05,68.91,157.15,67.91,157.85,67.24,159.12,66.38,160.47,65.62,161.45,64.79,161.82,63.96,162.12,63.33,162.12,62.84,162.65,62.58,163.22,62.27,163.75,62.00,163.65,61.64,163.55,61.30,163.45,60.94,163.57,60.86,163.75,60.79,163.95,60.80,163.97,60.80,163.95,60.79,164.05,60.77,164.35,60.75,164.62,60.76,164.70,60.80,164.60,60.81,164.60,60.83,164.65,60.79,164.65,60.77,164.62,60.79,164.60,60.79,164.60,60.75,164.43,60.69,164.30,60.56,164.18,60.52,163.70
RZ_9439314_6280,0,8820,50,0,3,60.51,163.15,60.52,163.62,60.51,164.43,60.48,165.22,60.56,165.05,60.65,165.07,60.71,165.12,60.70,165.03,60.69,164.88,60.70,164.72,60.56,164.82,60.40,164.93,60.24,164.97,60.23,164.93,60.21,165.45,60.20,166.00,60.19,166.55,60.19,166.55,60.26,166.60,60.39,166.65,60.54,166.55,60.61,166.43,60.62,166.20,60.62,166.00,60.60,165.75,60.55,165.55,60.50,165.43,60.49,165.28,60.65,165.07,60.83,164.90,60.89,165.05,60.81,165.20,60.83,165.32,60.94,165.20,61.05,165.18,61.02,165.70,60.95,166.22,60.86,166.82,60.79,166.88,60.83,166.12,60.91,165.30,61.01,164.65,60.96,165.15,60.85,165.70,60.77,166.15,60.86,166.28,60.96,166.30,60.98,166.28,60.94,166.28,60.89,166.05
RZ_9439314_6281,0,8820,200,0,3,60.90,165.35,60.94,164.65,60.94,165.25,60.99,166.35,61.04,166.80,61.11,166.18,61.15,166.20,61.17,166.88,61.21,167.55,61.23,167.55,61.19,167.62,61.11,167.70,61.05,167.55,60.98,167.40,60.92,167.28,60.92,167.35,60.94,167.20,60.94,167.03,60.96,167.03,61.00,167.18,61.05,167.28,61.05,167.35,61.02,167.43,61.00,167.40,61.02,167.12,61.06,166.80,61.10,166.60,61.08,166.95,61.05,167.40,61.04,167.82,61.02,167.85,61.02,167.32,61.09,166.93,61.17,166.55,61.20,166.75,61.16,166.90,61.14,167.15,61.14,167.28,61.08,167.35,61.00,167.28,60.94,167.25,60.99,167.22,61.01,167.22,61.01,167.22,61.05,167.22,61.11,167.22,61.14,167.40,61.12,167.55,61.12,167.72,61.16,167.70,61.20,167.70,61.25,167.50,61.26,167.38,61.27,167.22,61.25,167.28,61.23,167.55,61.24,167.85,61.25,168.10,61.17,168.00,61.08,167.88,61.05,167.72,61.12,167.60,61.20,167.45,61.20,167.38,61.16,167.55,61.09,167.78,61.04,168.03,61.02,167.95,61.10,167.88,61.21,167.80,61.29,167.97,61.33,168.12,61.25,168.38,61.17,168.47,61.12,168.03,61.19,167.50,61.23,167.40,61.23,167.82,61.24,168.25,61.26,168.18,61.29,168.10,61.30,168.03,61.25,168.07,61.19,168.20,61.11,168.50,61.10,168.70,61.11,168.85,61.15,168.88,61.19,168.90,61.19,168.90,61.15,168.88,61.11,168.85,61.04,168.97,60.96,169.12,60.84,169.05,60.79,168.50,60.89,167.93,61.04,167.53,61.29,167.20,61.40,167.07,61.41,166.93,61.33,167.12,61.24,167.32,61.23,167.53,61.21,167.05,61.23,166.50,61.24,166.07,61.24,166.35,61.23,166.75,61.19,167.00,61.14,167.10,61.17,167.10,61.17,167.40,61.16,167.97,61.19,168.55,61.26,168.35,61.36,167.90,61.39,167.45,61.38,167.45,61.36,167.47,61.34,167.47,61.35,167.50,61.36,167.50,61.39,167.50,61.40,167.50,61.36,167.53,61.33,167.38,61.27,167.22,61.25,166.93,61.21,166.80,61.16,167.05,61.16,167.45,61.16,167.93,61.17,168.03,61.20,168.05,61.21,167.97,61.24,167.80,61.49,167.75,61.86,167.72,62.31,167.78,62.90,167.57,63.77,167.43,64.88,167.22,65.95,166.75,67.01,166.03,68.12,165.03,69.44,163.72,70.70,162.72,72.03,162.03,73.11,161.15,74.28,160.15,75.16,159.15,76.11,158.57,76.74,157.88,77.46,157.05,78.19,156.03,78.95,155.15,79.69,154.62,80.24,155.00,80.79,155.38,81.46,154.88,82.64,152.93,83.66,150.97,84.67,149.25,85.40,148.50,86.11,147.93,86.53,147.80,86.94,147.78,87.36,147.43,87.70,146.97,87.61,146.57,87.53,146.43,87.54,146.38,87.55,145.88,87.56,145.32,87.49,144.55,87.42,144.18,87.38,143.72,87.46,142.90,87.51,142.47,87.53,142.28,87.50,142.80,87.62,143.10,87.75,143.15,87.70,143.07,87.51,143.03,87.33,142.95,86.72,142.93,86.14,143.07,85.62,143.30,85.67,143.65,85.75,143.82,85.46,144.60,85.21,145.20,85.15,145.20,85.35,144.62,85.25,145.18,84.95,146.28,84.66,147.43,84.79,147.45
RZ_9439314_6282,0,8820,50,0,3,84.89,147.97,85.00,148.47,85.41,146.57,85.84,144.15,85.41,144.25,84.56,146.75,83.83,149.05,83.95,148.82,84.03,148.82,83.95,149.25,83.92,149.65,83.94,149.82,83.95,149.82,83.92,149.82,83.83,149.80,83.75,149.80,83.67,149.78,83.70,149.45,83.74,149.12,83.76,148.80,83.79,147.85,83.90,146.93,83.99,147.10,83.90,148.22,83.61,149.38,83.36,149.25,83.28,149.05,83.31,148.80,83.34,149.50,83.36,150.28,83.36,150.90,83.40,150.80,83.42,150.80,83.45,150.95,83.41,150.93,83.39,150.82,83.36,150.72,83.38,150.72,83.36,150.93,83.35,151.15,83.33,151.50,83.30,151.60,83.30,151.78,83.33,151.85,83.36,151.90,83.41,151.90,83.45,151.85,83.50,151.80,83.53,151.65,83.55,151.45
RZ_9439314_6283,0,8820,51,0,3,83.51,151.43,83.47,151.68,83.44,152.03,83.44,152.18,83.42,152.10,83.42,151.50,83.44,150.95,83.42,150.43,83.40,150.43,83.34,150.43,83.30,150.40,83.41,150.25,83.58,149.95,83.70,149.68,83.62,150.62,83.55,151.72,83.51,152.65,83.55,152.22,83.59,151.57,83.60,151.12,83.61,150.90,83.62,151.25,83.62,151.50,83.62,151.65,83.59,151.43,83.56,151.55,83.54,151.78,83.54,152.05,83.47,152.12,83.40,152.20,83.31,152.35,83.30,152.47,83.30,152.22,83.36,151.43,83.44,150.62,83.51,150.78,83.54,151.38,83.53,151.93,83.50,151.75,83.49,151.47,83.45,151.28,83.44,151.18,83.42,151.12,83.47,151.05,83.50,151.30,83.50,151.60,83.54,151.90,83.56,152.03,83.59,152.12,83.55,151.97,83.51,151.78
RZ_9439314_6284,0,8820,50,0,3,83.46,151.65,83.47,151.88,83.50,152.18,83.53,152.38,83.54,152.50,83.54,152.47,83.58,152.43,83.62,152.38,83.70,152.60,83.72,152.88,83.78,152.22,83.81,151.32,83.85,150.88,83.75,151.35,83.64,151.15,83.55,150.53,83.62,150.85,83.70,151.80,83.79,152.10,83.79,151.43,83.78,150.80,83.78,150.88,83.78,150.93,83.79,150.97,83.79,151.07,83.79,151.05,83.74,150.97,83.70,150.90,83.64,150.97,83.60,151.12,83.56,151.22,83.56,151.28,83.64,152.00,83.70,152.80,83.78,153.57,83.78,153.62,83.78,153.65,83.81,153.70,83.85,153.75,83.92,153.30,83.96,152.80,84.01,152.30,84.05,152.05,84.08,151.80,84.09,151.65,84.08,151.78,83.95,151.90,83.84,151.90,83.72,151.95,83.72,152.03
RZ_9439314_6285,0,8820,50,0,3,83.72,152.30,83.75,152.55,83.79,152.78,83.86,152.20,83.85,151.90,83.81,151.57,83.75,151.95,83.75,152.10,83.76,152.22,83.81,152.28,83.84,152.30,83.85,152.32,83.86,152.32,83.90,152.28,83.96,152.20,83.99,152.32,84.00,152.57,83.99,152.82,83.95,152.75,83.90,152.68,83.85,152.60,83.85,152.50,83.91,152.22,83.97,151.90,84.04,151.82,84.03,151.93,83.97,152.03,83.91,152.07,83.85,152.12,83.81,152.18,83.79,152.20,83.85,152.62,83.92,153.05,84.00,153.68,84.00,153.88,84.03,153.47,84.05,152.85,84.10,152.32,84.12,152.40,84.14,152.47,84.12,152.47,84.11,152.50,84.12,152.50,84.14,152.72,84.15,152.90,84.16,153.05,84.16,152.78,84.16,152.55,84.17,152.32,84.19,152.28
RZ_9439314_6286,0,8820,50,0,3,84.20,152.70,84.20,153.15,84.20,153.18,84.20,152.75,84.20,152.55,84.19,152.75,84.17,152.97,84.19,152.78,84.21,152.55,84.28,152.50,84.33,152.65,84.34,152.75,84.34,152.68,84.34,152.62,84.38,152.57,84.41,152.60,84.40,152.68,84.35,152.75,84.33,152.55,84.35,152.32,84.38,152.10,84.39,152.12,84.41,152.32,84.42,152.53,84.44,152.72,84.44,152.80,84.42,153.00,84.45,153.18,84.47,153.00,84.49,152.75,84.49,152.65,84.49,152.80,84.47,152.93,84.47,152.65,84.46,152.38,84.45,152.03,84.44,151.97,84.45,152.22,84.53,152.50,84.59,152.80,84.55,152.80,84.46,152.85,84.39,152.82,84.45,152.78,84.50,152.72,84.58,152.75,84.59,152.80,84.55,152.57,84.50,152.32,84.46,152.07
RZ_9439314_6287,0,8820,50,0,3,84.50,152.15,84.51,152.40,84.51,152.65,84.46,152.90,84.45,152.93,84.44,152.95,84.53,152.93,84.61,152.47,84.62,152.05,84.55,152.15,84.47,152.70,84.47,153.22,84.50,153.18,84.51,152.95,84.55,152.70,84.59,152.47,84.62,152.30,84.64,152.18,84.66,152.03,84.69,152.03,84.70,152.00,84.70,152.00,84.67,152.03,84.67,152.03,84.66,151.97,84.65,152.28,84.75,152.62,84.86,152.85,84.91,152.70,84.90,152.53,84.89,152.50,84.95,152.40,84.95,152.35,84.95,152.53,84.95,152.75,84.94,153.12,84.88,153.28,84.81,153.25,84.76,152.90,84.72,152.88,84.67,153.05,84.74,153.28,84.85,153.03,84.97,152.78,85.00,152.65,84.92,152.65,84.81,152.62,84.71,152.62,84.70,152.65,84.70,152.65
RZ_9439314_6288,0,8820,50,0,3,84.72,152.65,84.74,152.62,84.75,152.32,84.79,152.00,84.88,151.32,84.95,150.97,84.99,151.47,84.97,152.32,84.97,153.15,84.97,153.25,84.97,153.32,84.94,153.40,84.90,153.38,84.91,152.93,85.03,152.50,85.12,152.30,85.10,152.53,85.01,152.70,84.97,152.70,85.00,152.68,85.03,152.62,85.00,152.57,84.97,152.50,84.94,152.53,84.91,152.53,84.97,152.55,85.05,152.65,85.14,152.78,85.15,152.93,85.19,152.95,85.22,153.00,85.22,152.90,85.17,152.80,85.11,152.70,85.08,152.65,85.06,152.57,85.06,152.53,85.06,152.55,85.08,152.78,85.10,152.97,85.11,153.15,85.12,153.07,85.12,152.80,85.16,152.45,85.20,152.15,85.24,152.05,85.24,152.12,85.22,152.22,85.20,152.32,85.19,152.32
RZ_9439314_6289,0,8820,50,0,3,85.21,152.32,85.26,152.30,85.33,152.30,85.26,152.28,85.15,152.28,85.16,152.28,85.28,152.28,85.39,152.28,85.41,152.25,85.44,152.22,85.45,152.20,85.42,152.15,85.40,152.12,85.39,152.03,85.40,152.00,85.39,151.93,85.39,151.90,85.41,151.88,85.45,151.93,85.54,151.62,85.56,151.35,85.58,151.30,85.55,151.32,85.54,151.18,85.54,150.75,85.53,150.40,85.54,150.25,85.54,150.55,85.56,150.97,85.59,151.22,85.62,151.00,85.65,150.82,85.65,150.88,85.64,151.05,85.66,151.20,85.67,151.05,85.70,150.85,85.69,150.72,85.62,150.85,85.56,151.10,85.51,151.32,85.51,151.55,85.56,151.35,85.61,151.07,85.67,150.78,85.67,151.25,85.66,151.78,85.65,152.22,85.65,152.12,85.66,151.70
RZ_9439314_6290,0,8820,50,0,3,85.66,151.35,85.67,150.60,85.69,150.15,85.70,149.75,85.74,149.85,85.78,150.07,85.80,150.25,85.79,150.12,85.74,149.90,85.70,150.05,85.75,150.45,85.85,150.85,85.95,150.88,85.95,150.90,85.95,150.82,85.95,150.72,85.89,150.65,85.83,150.65,85.80,150.43,85.81,150.18,85.83,149.90,85.80,149.85,85.79,149.88,85.75,149.93,85.72,149.97,85.80,150.03,85.92,150.12,86.05,150.25,86.06,150.30,86.05,150.30,86.01,150.30,85.99,150.07,86.00,149.60,86.03,149.15,86.01,149.32,86.00,149.75,85.96,150.07,85.92,149.90,85.95,149.75,86.00,149.70,86.05,149.70,86.05,149.70,86.06,149.35,86.15,148.97,86.24,149.25,86.30,149.85,86.30,150.00,86.30,149.55,86.21,149.15,86.10,149.20
RZ_9439314_6291,0,8820,50,0,3,86.11,149.22,86.21,149.12,86.33,149.03,86.31,148.85,86.29,148.72,86.30,148.65,86.34,148.65,86.41,148.62,86.45,148.82,86.46,149.05,86.34,149.07,86.24,148.88,86.24,148.70,86.33,148.93,86.45,149.18,86.46,148.93,86.42,148.45,86.35,148.20,86.30,148.30,86.33,148.38,86.35,148.32,86.46,148.35,86.58,148.35,86.66,148.30,86.62,148.32,86.58,148.38,86.53,148.43,86.47,148.43,86.47,148.38,86.51,148.32,86.51,148.25,86.49,148.20,86.54,148.10,86.60,148.03,86.67,148.07,86.64,148.15,86.56,148.35,86.49,148.45,86.60,148.20,86.75,147.85,86.90,147.50,86.83,147.50,86.75,147.50,86.72,147.28,86.76,147.05,86.81,146.88,86.76,147.00,86.72,147.10,86.71,147.12,86.74,147.20
RZ_9439314_6292,0,8820,50,0,3,86.72,147.35,86.76,147.47,86.83,147.55,86.89,147.60,86.88,147.68,86.88,147.75,86.84,147.70,86.83,147.28,86.89,146.93,86.97,146.78,87.08,146.95,87.11,146.38,87.15,145.70,87.17,145.15,87.16,145.38,87.16,145.57,87.20,145.68,87.22,145.95,87.25,146.07,87.25,146.05,87.26,145.78,87.26,145.70,87.26,145.68,87.25,145.65,87.24,145.62,87.22,145.68,87.26,145.90,87.29,146.10,87.31,146.30,87.34,146.32,87.40,146.38,87.47,146.40,87.53,146.10,87.58,145.72,87.60,145.40,87.59,145.35,87.62,145.05,87.65,144.72,87.65,144.88,87.61,145.38,87.61,145.60,87.64,145.32,87.65,145.00,87.65,144.97,87.60,145.03,87.55,145.15,87.54,145.25,87.56,145.25,87.60,145.22,87.61,145.20
RZ_9439314_6293,0,8820,50,0,3,87.62,145.40,87.62,145.62,87.61,145.70,87.62,145.45,87.66,145.38,87.70,145.43,87.74,145.47,87.76,145.35,87.79,145.20,87.83,144.75,87.86,144.30,87.88,143.75,87.92,143.62,87.96,143.78,88.00,144.03,88.00,144.25,87.96,144.22,87.96,144.40,87.96,144.60,88.00,144.85,87.97,144.85,87.95,144.68,87.92,144.53,87.92,144.35,87.90,144.43,87.89,144.55,87.88,144.68,87.88,144.57,88.00,144.22,88.16,144.00,88.31,144.05,88.38,144.28,88.41,143.97,88.44,143.57,88.45,143.18,88.41,143.18,88.35,143.03,88.29,142.88,88.29,143.18,88.30,143.60,88.34,143.93,88.40,143.78,88.44,143.53,88.46,143.43,88.42,143.32,88.39,143.32,88.34,143.43,88.29,143.53,88.26,143.62,88.26,143.62
RZ_9439314_6294,0,8820,50,0,3,88.28,143.62,88.34,143.53,88.40,143.32,88.46,143.12,88.47,142.95,88.50,142.75,88.54,142.57,88.53,142.85,88.49,143.07,88.46,143.20,88.46,142.93,88.53,142.80,88.59,142.75,88.66,142.72,88.65,142.70,88.65,142.75,88.67,142.72,88.70,142.70,88.76,142.95,88.80,143.15,88.75,143.25,88.66,142.97,88.72,142.72,88.86,142.57,88.99,142.45,88.97,142.38,88.94,142.30,88.91,142.43,88.89,142.65,88.86,143.15,88.83,143.50,88.81,143.40,88.84,143.00,88.86,142.62,88.83,142.65,88.79,142.75,88.75,142.85,88.78,142.80,88.81,142.40,88.84,142.00,88.86,141.55,88.84,141.35,88.83,141.15,88.84,141.18,88.96,141.18,89.09,141.15,89.16,141.25,89.12,141.35,89.09,141.10,89.09,140.78
RZ_9439314_6295,0,8820,51,0,3,89.10,140.70,89.08,140.97,89.00,141.32,88.92,141.40,88.96,141.45,89.04,141.40,89.11,141.50,89.15,141.60,89.19,141.68,89.24,141.78,89.25,141.85,89.26,141.88,89.25,141.78,89.25,141.70,89.25,141.68,89.24,141.43,89.25,141.15,89.28,140.90,89.29,140.95,89.29,141.30,89.28,141.65,89.25,141.97,89.26,141.90,89.28,141.75,89.30,141.50,89.30,141.35,89.30,141.45,89.35,141.65,89.41,141.32,89.39,140.50,89.30,139.20,89.17,138.60,89.06,138.30,88.96,137.70,88.90,136.32,88.86,134.32,88.83,132.12,88.80,129.93,88.85,127.70,88.89,126.40,89.03,124.58,89.20,122.42,89.39,119.92,89.50,117.58,89.81,112.83,90.29,108.53,90.59,105.17,90.61,105.12,90.33,104.55,90.19,103.45,89.97,100.97
RZ_9439314_6296,0,8820,50,0,3,89.92,99.03,90.10,96.38,90.34,95.22,90.41,94.08,90.29,93.30,90.21,90.85,90.34,87.65,90.66,84.85,90.95,82.70,91.22,81.30,91.09,80.40,90.94,80.30,93.15,76.03,95.53,71.83,97.86,67.72,95.31,68.75,92.74,70.47,90.28,71.83,90.35,72.17,89.70,74.83,88.89,77.85,88.05,80.97,88.00,81.03,87.96,81.05,87.89,81.00,87.59,80.97,87.30,81.12,87.04,81.45,87.00,81.70,86.95,81.83,86.81,82.40,86.69,83.12,86.56,83.95,86.54,84.33,86.54,84.53,86.55,84.65,86.46,85.17,86.35,85.70,86.14,86.30,86.05,86.35,85.95,86.35,85.94,86.30,85.91,86.22,85.90,86.20,85.86,86.20,85.83,86.70,85.76,87.20,85.69,87.70,85.67,87.92,85.65,88.15
RZ_9439314_6297,0,8820,50,0,3,85.66,88.30,85.65,88.20,85.61,88.12,85.55,88.08,85.49,88.08,85.49,88.00,85.49,87.95,85.46,88.15,85.44,88.45,85.39,88.80,85.34,88.88,85.29,88.95,85.22,88.88,85.17,88.80,85.16,89.17,85.16,89.67,85.15,90.00,85.11,89.85,85.19,89.90,85.26,90.05,85.33,90.20,85.30,90.17,85.28,90.40,85.29,90.65,85.29,90.78,85.30,90.60,85.26,90.40,85.20,90.38,85.14,90.33,85.10,90.33,85.10,90.42,85.10,90.60,85.10,90.92,85.10,91.12,85.09,91.22,85.04,91.20,85.00,91.33,84.97,91.58,84.96,91.80,84.95,91.85,84.95,91.80,84.96,91.67,84.99,91.62,85.01,91.53,85.04,91.45,85.03,91.50,85.03,91.55,85.01,91.60,85.01,91.62,85.00,91.67
RZ_9439314_6298,0,8820,50,0,3,84.99,91.80,84.94,91.85,84.88,91.97,84.83,92.03,84.83,91.80,84.85,91.47,84.86,91.17,84.85,91.35,84.85,91.58,84.84,91.80,84.84,91.78,84.83,91.75,84.83,91.50,84.84,91.15,84.85,90.85,84.86,90.80,84.86,90.92,84.86,91.00,84.83,91.03,84.78,91.00,84.74,91.05,84.75,91.10,84.78,91.12,84.75,91.22,84.74,91.30,84.72,91.40,84.74,91.38,84.71,91.38,84.69,91.33,84.69,91.30,84.66,91.33,84.62,91.35,84.60,91.38,84.60,91.38,84.60,91.45,84.56,91.50,84.54,91.58,84.50,91.60,84.47,91.65,84.47,91.67,84.49,91.58,84.49,91.45,84.46,91.33,84.45,91.33,84.44,91.12,84.42,90.95,84.38,90.78,84.34,90.80,84.34,91.03,84.36,91.28
RZ_9439314_6299,0,8820,50,0,3,84.40,91.30,84.46,91.08,84.53,90.85,84.50,90.72,84.42,90.60,84.34,90.53,84.34,90.55,84.36,90.60,84.39,90.55,84.35,90.50,84.30,90.40,84.26,90.30,84.28,90.17,84.25,90.05,84.24,90.00,84.19,90.20,84.16,90.45,84.14,90.67,84.14,90.38,84.14,90.08,84.14,90.08,84.14,90.38,84.16,90.53,84.21,90.40,84.22,90.28,84.25,90.25,84.28,90.17,84.21,90.08,84.12,90.08,84.05,90.05,84.05,90.17,84.05,90.30,84.05,90.42,84.04,90.35,84.03,90.30,84.05,90.25,84.08,90.22,84.11,90.05,84.14,89.88,84.04,89.75,83.91,89.78,83.83,89.78,83.86,89.72,83.85,89.70,83.81,89.65,83.78,89.65,83.79,89.65,83.78,89.90,83.74,90.15,83.71,90.10
RZ_9439314_6300,0,8820,100,0,1,83.71,89.83,83.76,89.53,83.81,89.58,83.88,89.58,83.88,89.58,83.88,89.53,83.86,89.50,83.84,89.65,83.83,89.80,83.84,89.50,83.78,89.08,83.72,88.62,83.67,88.62,83.69,88.53,83.69,88.42,83.64,88.38,83.58,88.47,83.58,88.55,83.64,88.60,83.72,88.70,83.76,88.75,83.70,88.80,83.61,88.85,83.54,88.90,83.55,88.95,83.56,88.92,83.55,88.95,83.54,88.97,83.53,89.00,83.53,89.10,83.51,89.30,83.50,89.50,83.50,89.62,83.49,89.65,83.49,89.25,83.47,88.83,83.49,88.42,83.46,88.47,83.45,88.53,83.44,88.55,83.45,88.55,83.41,88.55,83.39,88.40,83.41,88.22,83.46,88.08,83.51,87.97,83.51,87.90,83.51,88.05,83.46,88.28,83.41,88.50,83.36,88.60,83.41,88.67,83.45,88.70,83.44,88.65,83.38,88.58,83.31,88.60,83.33,88.60,83.35,88.55,83.36,88.47,83.36,88.38,83.36,88.40,83.36,88.33,83.39,88.20,83.41,88.05,83.41,87.95,83.38,87.92,83.31,88.05,83.29,88.12,83.26,88.15,83.22,88.00,83.19,87.88,83.14,87.90,83.14,87.97,83.17,88.03,83.20,87.97,83.21,87.88,83.22,87.83,83.24,87.78,83.20,87.85,83.17,87.97,83.15,88.10,83.15,87.90,83.11,87.67,83.12,87.35,83.16,87.22,83.22,87.10,83.14,87.15,83.04,87.25,83.00,87.28,83.08,87.10,83.10,86.95,83.06,86.92,83.04,87.03,83.05,87.12,82.99,87.30,82.92,87.40,82.86,87.47,82.86,87.50,82.86,87.53,82.83,87.42
RZ_9439314_6301,0,8820,50,0,1,82.81,87.33,82.76,87.28,82.71,87.45,82.67,87.58,82.65,87.78,82.66,87.85,82.66,87.85,82.66,87.78,82.65,87.62,82.65,87.50,82.66,87.12,82.66,86.83,82.67,86.67,82.66,86.80,82.66,86.95,82.67,87.03,82.69,86.95,82.71,86.88,82.71,86.83,82.71,86.83,82.72,86.80,82.75,86.78,82.76,86.83,82.61,86.92,82.44,86.95,82.22,86.83,82.14,86.70,81.85,86.67,81.49,86.72,81.04,86.78,80.59,86.85,80.01,87.10,79.41,87.33,78.80,87.58,78.19,87.92,77.53,88.28,76.90,88.62,76.28,89.10,75.67,89.60,75.22,90.00,74.84,89.95,74.65,89.97,74.39,90.12,74.28,90.25,74.16,90.58,74.16,90.88,74.22,91.12,74.30,91.08,74.35,90.92,74.36,90.83
RZ_9439314_6302,0,8820,50,0,1,74.29,91.10,74.19,91.47,74.10,91.88,74.08,92.05,74.06,92.22,73.96,92.33,73.89,92.28,73.83,92.25,73.83,92.30,73.78,92.33,73.71,92.35,73.66,92.47,73.67,92.62,73.70,92.62,73.71,92.50,73.75,92.38,73.78,92.35,73.78,92.33,73.78,92.28,73.79,92.20,73.78,92.15,73.76,92.22,73.74,92.33,73.74,92.45,73.75,92.47,73.75,92.42,73.74,92.55,73.72,92.72,73.72,92.85,73.79,92.70,73.84,92.58,73.88,92.50,73.89,92.47,73.89,92.45,73.89,92.40,73.88,92.45,73.89,92.50,73.88,92.55,73.84,92.60,73.80,92.53,73.79,92.40,73.80,92.28,73.81,92.22,73.79,92.15,73.76,92.12,73.76,92.05,73.80,92.00,73.83,91.92,73.79,91.92,73.76,91.90
RZ_9439314_6303,0,8820,50,0,1,73.75,91.85,73.76,91.80,73.78,91.97,73.75,92.17,73.74,92.15,73.74,92.05,73.76,91.92,73.81,91.97,73.86,91.88,73.90,91.78,73.89,91.90,73.89,92.08,73.89,92.30,73.83,92.33,73.78,91.88,73.72,91.40,73.75,90.90,73.75,90.90,73.72,90.90,73.69,90.90,73.70,90.90,73.74,90.90,73.75,90.90,73.72,90.88,73.70,90.83,73.70,90.88,73.70,90.90,73.65,90.95,73.60,90.90,73.55,90.90,73.55,90.88,73.59,90.78,73.62,90.67,73.64,90.67,73.60,90.80,73.59,90.88,73.59,90.88,73.56,90.85,73.54,90.90,73.58,90.80,73.60,90.67,73.64,90.53,73.64,90.53,73.64,90.53,73.66,90.40,73.67,90.30,73.69,90.20,73.64,90.30,73.59,90.50,73.54,90.65
RZ_9439314_6304,0,8820,50,0,12,73.56,90.35,73.60,89.92,73.65,89.75,73.65,89.97,73.62,90.22,73.59,90.35,73.55,90.45,73.55,90.50,73.56,90.45,73.58,90.42,73.61,90.20,73.62,89.95,73.62,89.90,73.60,90.28,73.59,90.67,73.59,90.88,73.58,90.80,73.58,90.58,73.58,90.33,73.58,90.40,73.56,90.60,73.55,90.70,73.55,90.53,73.50,90.35,73.45,90.28,73.46,90.28,73.50,90.25,73.55,90.25,73.54,90.25,73.56,90.28,73.59,90.33,73.67,90.15,73.74,89.95,73.72,89.75,73.65,89.75,73.55,89.72,73.53,89.72,73.50,89.72,73.51,89.75,73.51,89.78,73.51,89.78,73.49,89.78,73.46,89.78,73.44,89.97,73.41,90.15,73.41,90.17,73.44,90.00,73.47,89.80,73.50,89.78,73.50,89.80
RZ_9439314_6305,0,8820,50,0,12,73.51,89.83,73.51,89.83,73.51,89.80,73.51,89.78,73.42,89.72,73.35,89.70,73.26,89.75,73.25,89.80,73.26,89.88,73.26,89.83,73.28,89.80,73.25,89.78,73.22,89.80,73.21,89.83,73.22,89.88,73.22,89.90,73.22,89.88,73.24,89.70,73.25,89.65,73.28,89.62,73.29,89.70,73.30,89.65,73.30,89.62,73.29,89.60,73.29,89.60,73.28,89.60,73.26,89.22,73.22,88.88,73.19,88.85,73.15,89.15,73.15,89.47,73.16,89.55,73.19,89.65,73.17,89.85,73.14,90.00,73.09,90.03,73.03,89.85,72.99,89.65,72.95,89.47,72.92,89.35,72.90,89.22,72.94,89.17,72.97,89.35,73.01,89.55,73.03,89.65,73.04,89.53,73.03,89.40,72.99,89.22,72.96,89.05,72.99,88.95
RZ_9439314_6306,0,8820,50,0,4,73.00,89.03,73.01,89.10,73.01,89.10,73.01,89.12,73.03,89.10,73.01,89.10,72.99,89.03,73.03,88.88,73.08,88.75,73.08,88.67,73.04,88.67,73.01,88.78,73.04,88.88,73.04,88.88,73.04,88.80,72.99,88.62,72.89,88.55,72.80,88.45,72.78,88.42,72.83,88.47,72.85,88.62,72.86,88.78,72.89,88.88,72.92,88.92,72.94,88.95,72.94,89.03,72.92,89.10,72.91,89.17,72.91,89.20,72.92,89.22,72.91,89.15,72.86,88.92,72.78,88.72,72.72,88.58,72.67,88.58,72.66,88.62,72.65,88.67,72.64,88.78,72.65,88.83,72.66,88.97,72.66,89.12,72.66,89.10,72.67,88.85,72.65,88.60,72.61,88.40,72.56,88.30,72.55,88.20,72.59,88.28,72.60,88.40,72.60,88.50
RZ_9439314_6307,0,8820,50,0,4,72.55,88.58,72.51,88.55,72.49,88.60,72.45,88.70,72.40,88.83,72.39,88.62,72.41,88.38,72.45,87.97,72.49,87.80,72.53,87.60,72.56,87.58,72.56,87.62,72.53,87.80,72.49,88.00,72.46,88.12,72.45,88.30,72.45,88.47,72.45,88.62,72.46,88.62,72.46,88.62,72.49,88.72,72.51,88.83,72.55,88.72,72.54,88.40,72.49,88.08,72.45,88.00,72.44,88.00,72.49,87.83,72.51,87.65,72.50,87.72,72.36,88.17,72.22,88.62,72.16,88.83,72.20,88.62,72.22,88.40,72.20,88.40,72.17,88.58,72.15,88.78,72.17,88.78,72.15,88.78,72.14,88.78,72.15,88.58,72.20,88.42,72.24,88.28,72.24,88.30,72.15,88.47,72.06,88.65,72.06,88.47,72.14,88.12,72.21,87.72
RZ_9439314_6308,0,8820,50,0,4,72.19,87.70,72.16,87.70,72.11,87.78,72.08,87.85,72.09,87.88,72.14,87.88,72.10,87.88,72.00,87.90,71.88,87.95,71.85,87.95,71.84,87.85,71.92,87.75,71.99,87.65,72.03,87.58,71.96,87.50,71.88,87.42,71.80,87.42,71.81,87.30,71.90,87.17,71.96,87.22,72.01,87.35,72.01,87.45,72.03,87.40,72.03,87.45,72.00,87.47,71.97,87.47,71.96,87.42,71.95,87.47,71.91,87.53,71.85,87.62,71.79,87.72,71.75,87.80,71.74,87.85,71.74,87.90,71.75,87.92,71.72,88.03,71.70,88.10,71.67,88.25,71.69,88.30,71.71,88.33,71.61,88.30,71.51,88.20,71.42,87.85,71.46,87.38,71.50,86.95,71.51,86.70,71.50,86.67,71.47,86.70,71.45,86.85,71.46,86.97
RZ_9439314_6309,0,8820,50,0,4,71.49,86.97,71.47,87.25,71.46,87.42,71.47,87.60,71.51,87.47,71.53,87.50,71.53,87.53,71.47,87.53,71.42,87.53,71.40,87.22,71.41,86.88,71.42,86.53,71.39,86.53,71.35,86.65,71.36,86.78,71.39,87.10,71.45,87.38,71.45,87.67,71.42,87.67,71.38,87.60,71.34,87.50,71.35,87.42,71.38,87.30,71.33,87.20,71.28,87.03,71.22,86.97,71.24,86.90,71.25,86.90,71.24,86.92,71.24,86.80,71.24,86.67,71.22,86.67,71.20,87.03,71.15,87.38,71.12,87.60,71.10,87.65,71.10,87.72,71.10,87.75,71.10,87.75,71.11,87.75,71.14,87.58,71.08,87.25,71.01,86.90,70.97,87.00,71.03,87.25,71.10,87.28,71.12,87.03,71.14,86.83,71.11,86.83,71.10,86.88
RZ_9439314_6310,0,8820,50,0,4,71.10,86.90,71.09,86.92,71.05,86.92,71.03,86.97,71.03,87.03,71.03,87.08,71.03,87.10,71.03,87.05,70.99,86.80,70.97,86.53,70.96,86.30,71.00,86.30,71.00,86.35,70.96,86.47,70.91,86.70,70.85,86.85,70.84,86.90,70.80,86.88,70.76,86.80,70.74,86.78,70.74,86.80,70.75,86.85,70.79,86.75,70.81,86.67,70.81,86.67,70.78,86.90,70.72,87.03,70.71,87.03,70.70,86.90,70.65,86.85,70.61,86.85,70.60,86.88,70.64,86.50,70.67,86.10,70.74,85.92,70.78,86.20,70.85,86.40,70.88,86.38,70.80,86.28,70.70,86.17,70.60,86.08,70.64,85.97,70.67,85.97,70.71,85.95,70.64,85.95,70.54,86.30,70.45,86.65,70.42,86.97,70.39,86.97,70.36,86.95
RZ_9439314_6311,0,8820,50,0,4,70.36,86.92,70.40,86.92,70.45,86.88,70.51,86.78,70.56,86.70,70.56,86.65,70.54,86.65,70.50,86.67,70.47,86.67,70.45,86.72,70.44,86.78,70.44,86.80,70.46,86.78,70.46,86.95,70.46,87.12,70.45,87.10,70.45,86.97,70.46,86.85,70.47,86.95,70.47,86.97,70.50,86.92,70.54,86.83,70.55,86.75,70.49,86.72,70.40,86.72,70.36,86.75,70.35,86.75,70.40,86.75,70.44,86.70,70.40,86.60,70.34,86.47,70.28,86.42,70.29,86.38,70.30,86.47,70.30,86.58,70.29,86.55,70.26,86.30,70.24,86.05,70.24,85.88,70.26,85.85,70.33,86.08,70.36,86.33,70.35,86.53,70.30,86.45,70.21,86.38,70.19,86.35,70.15,86.25,70.14,86.20,70.11,86.20,70.15,86.25
RZ_9439314_6312,0,8820,50,0,4,70.20,86.33,70.24,86.42,70.24,86.53,70.25,86.38,70.29,86.17,70.34,85.83,70.28,85.67,70.19,85.55,70.09,85.58,70.06,85.53,70.11,85.45,70.17,85.22,70.24,85.03,70.24,85.08,70.22,85.42,70.20,85.80,70.16,85.92,70.12,85.92,70.11,86.20,70.12,86.47,70.14,86.72,70.14,86.67,70.16,86.53,70.16,86.53,70.15,86.53,70.14,86.30,70.19,85.80,70.24,85.30,70.21,85.12,70.17,85.10,70.14,85.03,70.15,85.00,70.09,85.33,70.03,85.67,69.96,86.05,69.96,86.05,69.99,86.15,70.03,86.22,70.06,86.38,70.00,86.45,69.94,86.20,69.91,85.75,69.97,85.33,70.01,85.25,70.01,85.25,70.01,85.33,70.04,85.40,70.08,85.45,70.03,85.42,69.96,85.42
RZ_9439314_6313,0,8820,51,0,4,69.86,85.42,69.83,85.40,69.76,85.35,69.74,85.25,69.71,85.20,69.72,85.15,69.74,85.15,69.75,85.17,69.74,85.22,69.74,85.25,69.72,85.25,69.74,85.22,69.71,85.20,69.67,85.25,69.65,85.33,69.70,85.42,69.76,85.22,69.81,85.12,69.80,85.03,69.78,85.10,69.76,85.05,69.78,85.03,69.74,85.03,69.71,85.00,69.70,84.97,69.72,84.90,69.75,84.85,69.72,84.83,69.69,84.80,69.66,84.80,69.66,84.78,69.67,84.50,69.69,84.25,69.69,84.08,69.66,84.25,69.66,84.42,69.65,84.47,69.67,84.60,69.70,84.65,69.65,84.65,69.58,84.75,69.51,84.88,69.59,84.58,69.66,84.05,69.81,83.45,69.96,83.35,70.11,83.25,70.22,82.92,70.33,82.55,70.47,81.97,70.67,81.00
RZ_9439314_6314,0,8820,51,0,4,70.91,80.10,71.10,79.38,71.17,79.38,71.20,78.80,71.24,77.88,71.33,76.85,71.45,76.25,71.51,75.78,71.56,75.40,71.59,75.15,71.62,75.08,71.65,74.85,71.67,74.33,71.72,73.83,71.78,73.47,71.80,73.38,71.86,73.25,71.89,73.12,71.86,73.05,71.80,72.95,71.70,72.88,71.69,72.75,71.69,72.55,71.70,72.38,71.71,72.28,71.74,71.95,71.75,71.60,71.74,71.33,71.71,71.45,71.69,71.58,71.69,71.62,71.67,71.62,71.75,71.62,71.85,71.60,71.85,71.70,71.78,71.80,71.70,71.80,71.70,71.67,71.74,71.60,71.76,71.67,71.71,71.83,71.64,71.92,71.56,71.90,71.55,71.78,71.53,71.65,71.53,71.53,71.55,71.38,71.56,71.33,71.56,71.45,71.56,71.60,71.59,71.67
RZ_9439314_6315,0,8820,49,0,4,71.60,71.80,71.54,71.97,71.47,72.15,71.41,72.00,71.42,71.75,71.40,71.50,71.35,71.50,71.34,71.67,71.35,72.10,71.35,72.53,71.33,72.60,71.33,72.45,71.33,72.33,71.34,72.38,71.34,72.40,71.34,72.40,71.35,72.45,71.34,72.47,71.34,72.50,71.36,72.45,71.38,72.33,71.33,72.25,71.25,72.20,71.19,72.17,71.19,72.08,71.20,71.97,71.24,71.92,71.28,71.92,71.33,71.92,71.35,71.92,71.39,71.95,71.39,71.97,71.35,72.03,71.30,71.92,71.28,71.83,71.28,71.72,71.25,71.97,71.21,72.22,71.16,72.47,71.16,72.42,71.15,72.35,71.14,72.20,71.10,72.08,71.09,71.95,71.09,71.90,71.11,71.83,71.12,71.80,71.14,71.72,71.15,71.62
RZ_9439314_6316,0,8820,50,0,4,71.16,71.53,71.12,71.45,71.11,71.40,71.09,71.30,71.10,71.20,71.09,71.35,71.06,71.67,71.01,71.97,70.99,72.08,70.97,72.08,71.00,72.17,70.95,72.25,70.90,72.17,70.86,72.03,70.94,71.85,70.99,71.85,71.05,71.85,71.01,71.83,70.97,71.75,70.99,71.67,71.04,71.58,71.10,71.62,71.11,71.65,71.11,71.67,71.09,71.45,71.05,71.28,71.04,71.17,71.04,71.25,70.97,71.38,70.92,71.47,70.83,71.53,70.78,71.47,70.85,71.45,70.97,71.38,70.96,71.30,70.84,71.22,70.70,71.42,70.69,71.65,70.66,72.05,70.65,72.20,70.65,72.15,70.66,71.92,70.67,71.70,70.67,71.58,70.70,71.45,70.71,71.30,70.72,71.28,70.71,71.22,70.70,71.17,70.67,71.25
RZ_9439314_6317,0,8820,51,0,4,70.67,71.33,70.66,71.45,70.66,71.55,70.65,71.65,70.58,71.53,70.51,71.33,70.50,71.35,70.55,71.58,70.61,71.70,70.61,71.55,70.61,71.42,70.60,71.35,70.62,71.40,70.65,71.47,70.69,71.55,70.71,71.62,70.65,71.67,70.58,71.72,70.49,71.72,70.49,71.72,70.49,71.65,70.49,71.58,70.49,71.50,70.44,71.58,70.40,71.62,70.41,71.50,70.45,71.22,70.50,70.88,70.53,70.75,70.56,70.70,70.60,70.75,70.56,70.67,70.53,70.55,70.47,70.67,70.46,70.92,70.49,71.15,70.54,71.15,70.53,71.30,70.47,71.45,70.36,71.62,70.30,71.67,70.26,71.47,70.33,70.90,70.41,70.35,70.50,70.05,70.51,70.25,70.49,70.42,70.42,70.60,70.38,70.65,70.35,70.67,70.40,70.65
RZ_9439314_6318,0,8820,49,0,4,70.44,70.55,70.45,70.38,70.41,70.20,70.40,69.95,70.38,69.83,70.35,69.88,70.31,70.10,70.31,70.35,70.31,70.38,70.31,70.38,70.33,70.38,70.34,70.35,70.35,70.33,70.36,70.30,70.39,70.25,70.38,70.20,70.34,70.25,70.33,70.50,70.33,70.75,70.35,70.67,70.38,70.42,70.28,70.20,70.15,70.28,70.04,70.33,70.05,70.38,70.06,70.33,70.08,70.22,70.09,70.05,70.09,69.90,70.08,69.88,70.06,69.95,70.06,70.17,70.06,70.35,70.09,70.42,70.10,70.33,70.10,70.28,70.08,70.35,70.05,70.40,70.04,70.42,70.04,70.35,70.04,70.25,70.04,70.12,70.03,70.10,70.03,70.08,70.00,70.00,70.00,69.92,70.00,69.85,70.03,69.67,69.96,69.60
RZ_9439314_6319,0,8820,50,0,4,69.90,69.50,69.84,69.60,69.85,69.80,69.85,70.00,69.84,70.20,69.81,70.20,69.79,70.22,69.78,70.25,69.79,70.08,69.76,69.85,69.74,69.75,69.71,69.85,69.75,69.92,69.78,69.97,69.79,70.10,69.76,70.40,69.76,70.62,69.76,70.70,69.76,70.60,69.76,70.35,69.74,70.25,69.71,70.22,69.69,70.40,69.70,70.47,69.70,70.47,69.70,70.40,69.64,70.30,69.58,70.22,69.58,70.20,69.65,70.17,69.74,70.12,69.75,70.05,69.76,70.08,69.76,70.15,69.71,70.17,69.65,70.22,69.59,70.33,69.59,70.50,69.54,70.60,69.47,70.83,69.42,71.00,69.41,70.83,69.41,70.50,69.41,70.12,69.42,70.08,69.44,70.00,69.46,69.95,69.49,69.88,69.51,69.70,69.53,69.58
RZ_9439314_6320,0,8820,50,0,4,69.53,69.78,69.51,70.10,69.50,70.55,69.49,70.65,69.45,70.70,69.44,70.58,69.45,70.33,69.49,70.12,69.42,70.03,69.34,70.05,69.26,70.10,69.29,70.12,69.30,70.17,69.29,70.30,69.28,70.42,69.28,70.60,69.26,70.65,69.26,70.60,69.24,70.40,69.21,70.17,69.19,70.05,69.21,70.05,69.24,70.05,69.25,70.05,69.22,70.05,69.20,70.15,69.21,70.35,69.22,70.58,69.20,70.72,69.17,70.80,69.15,70.78,69.14,70.72,69.15,70.72,69.15,70.80,69.16,70.65,69.19,70.33,69.19,70.00,69.16,70.05,69.09,70.22,68.99,70.42,68.91,70.53,68.89,70.60,68.90,70.65,68.92,70.60,68.95,70.55,68.94,70.50,68.90,70.47,68.90,70.30,68.94,70.10,68.95,70.22
RZ_9439314_6321,0,8820,50,0,4,68.94,70.53,68.91,70.72,68.86,70.60,68.83,70.45,68.79,70.22,68.80,70.03,68.81,69.97,68.81,70.10,68.81,70.20,68.86,70.17,68.92,70.15,69.03,70.20,69.06,70.25,68.97,70.35,68.84,70.38,68.67,70.40,68.65,70.40,68.64,70.42,68.64,70.47,68.62,70.55,68.64,70.10,68.69,69.62,68.72,69.33,68.70,69.50,68.65,69.70,68.59,69.85,68.60,69.95,68.61,70.05,68.60,70.10,68.58,70.20,68.54,70.25,68.56,70.15,68.59,70.05,68.62,69.97,68.58,69.95,68.54,69.88,68.47,69.78,68.45,69.72,68.45,70.03,68.46,70.33,68.49,70.60,68.50,70.53,68.51,70.42,68.54,70.30,68.56,70.12,68.59,69.97,68.59,69.85,68.58,69.85,68.55,69.80,68.51,69.78
RZ_9439314_6322,0,8820,51,0,4,68.38,69.72,68.25,69.72,68.15,69.65,68.16,69.58,68.19,69.45,68.20,69.50,68.21,69.70,68.25,69.90,68.28,70.05,68.29,70.10,68.26,70.12,68.25,70.10,68.24,70.10,68.24,70.10,68.22,70.15,68.22,70.20,68.12,70.25,68.03,70.08,68.00,69.88,68.08,69.53,68.19,69.35,68.24,69.10,68.29,69.00,68.30,68.97,68.22,69.05,68.14,69.10,68.06,69.05,68.04,69.05,68.00,69.25,67.95,69.47,67.95,69.70,67.96,69.70,67.97,69.75,67.99,69.78,67.99,69.83,67.94,69.88,67.88,69.78,67.83,69.62,67.85,69.55,67.89,69.62,67.94,69.67,67.89,69.60,67.81,69.38,67.75,69.17,67.76,69.20,67.78,69.35,67.80,69.30,67.81,69.08,67.81,68.80,67.79,68.75,67.72,68.72
RZ_9439314_6323,0,8820,50,0,4,67.69,68.67,67.65,68.58,67.66,68.45,67.62,68.40,67.60,68.40,67.58,68.47,67.59,68.53,67.60,68.58,67.60,68.55,67.58,68.72,67.59,68.83,67.64,68.92,67.70,68.90,67.65,68.95,67.59,68.88,67.53,68.78,67.53,68.65,67.53,68.45,67.53,68.30,67.53,68.25,67.49,68.42,67.45,68.55,67.42,68.60,67.44,68.58,67.53,68.58,67.59,68.85,67.61,69.17,67.58,69.45,67.47,69.42,67.38,69.38,67.28,69.30,67.35,69.08,67.44,68.80,67.51,68.58,67.53,68.62,67.54,68.72,67.53,68.90,67.54,68.97,67.53,69.10,67.51,69.15,67.49,69.20,67.45,69.22,67.35,69.10,67.26,68.90,67.17,68.67,67.17,68.70,67.19,68.78,67.24,68.72,67.29,68.60,67.33,68.45
RZ_9439314_6324,0,8820,50,0,4,67.30,68.65,67.28,68.97,67.29,69.28,67.34,69.30,67.39,69.15,67.39,69.00,67.38,69.00,67.36,69.00,67.38,68.72,67.38,68.40,67.39,68.08,67.35,68.33,67.31,68.65,67.29,69.03,67.26,69.08,67.25,69.12,67.25,69.12,67.28,69.03,67.30,68.92,67.31,68.75,67.34,68.58,67.36,68.40,67.36,68.62,67.33,68.90,67.33,68.90,67.36,68.60,67.34,68.38,67.28,68.50,67.17,68.72,67.14,68.90,67.10,69.15,67.09,69.28,67.10,69.22,67.14,68.83,67.17,68.42,67.16,68.60,67.12,68.95,67.08,69.22,67.09,69.12,67.11,69.05,67.14,69.03,67.15,68.95,67.15,68.88,67.15,68.78,67.08,68.85,66.97,68.90,66.88,68.88,66.91,68.78,66.99,68.67,67.06,68.62
RZ_9439314_6325,0,8820,50,0,4,67.08,68.60,67.10,68.58,67.11,68.60,67.12,68.62,67.11,68.67,67.11,68.70,67.11,68.60,67.10,68.47,67.09,68.33,67.05,68.45,67.03,68.60,67.01,68.67,67.04,68.47,67.06,68.25,67.10,68.12,67.12,68.10,67.15,68.10,67.15,68.08,67.11,68.05,67.03,68.33,66.96,68.62,66.92,68.85,66.78,68.70,66.56,68.47,66.28,68.25,66.08,68.12,65.76,68.05,65.34,68.00,64.80,68.03,64.28,68.08,63.74,67.92,63.20,67.75,62.59,67.60,61.95,67.65,61.40,67.70,60.76,67.70,60.25,67.75,59.55,67.90,59.02,68.08,58.48,68.25,57.99,68.35,57.55,68.45,57.04,68.45,56.65,68.47,56.26,68.42,56.00,68.40,55.65,68.38,55.42,68.45,55.15,68.50,55.06,68.62
RZ_9439314_6326,0,8820,50,0,4,54.96,68.90,54.94,69.05,54.95,69.00,54.96,68.80,54.81,68.78,54.64,68.85,54.49,68.92,54.51,68.92,54.58,68.92,54.61,68.85,54.65,68.78,54.67,68.70,54.69,68.75,54.70,68.85,54.71,68.95,54.73,69.10,54.67,69.17,54.62,69.17,54.55,69.20,54.54,69.22,54.52,69.30,54.52,69.28,54.51,69.22,54.49,69.20,54.39,69.17,54.29,69.12,54.17,69.12,54.15,69.17,54.14,69.25,54.14,69.33,54.15,69.38,54.15,69.35,54.21,69.35,54.26,69.33,54.33,69.35,54.34,69.38,54.27,69.40,54.21,69.40,54.15,69.35,54.16,69.15,54.16,68.97,54.23,68.85,54.27,68.85,54.30,68.85,54.27,68.85,54.26,68.83,54.23,69.20,54.17,69.58,54.10,70.05,54.02,70.17
RZ_9439314_6327,0,8820,50,0,4,53.99,70.12,54.05,69.95,54.15,69.72,54.23,69.70,54.23,69.58,54.24,69.38,54.25,69.17,54.24,69.38,54.23,69.65,54.17,69.78,54.15,69.58,54.14,69.35,54.16,69.28,54.16,69.38,54.15,69.47,54.14,69.60,54.10,69.75,54.08,69.88,54.05,69.97,54.04,69.95,54.01,69.90,53.99,70.00,53.95,70.05,53.92,70.10,53.92,70.05,53.94,69.97,53.94,69.92,53.98,69.80,54.02,69.70,54.06,69.60,54.08,69.58,54.04,69.60,54.01,69.60,53.99,69.47,53.95,69.38,53.90,69.30,53.98,69.38,54.08,69.45,54.12,69.47,53.99,69.33,53.86,69.12,53.90,68.90,54.00,68.97,54.11,69.08,54.11,69.17,53.99,69.15,53.85,69.05,53.76,68.83,53.81,68.72,53.85,68.67
RZ_9439314_6328,0,8820,50,0,4,53.86,68.60,53.88,68.53,53.86,68.47,53.83,68.60,53.76,68.72,53.71,68.80,53.69,68.83,53.71,68.78,53.76,68.72,53.84,68.40,53.89,68.12,53.86,68.05,53.79,68.25,53.71,68.47,53.71,68.53,53.71,68.50,53.69,68.47,53.65,68.45,53.62,68.58,53.52,68.67,53.44,68.78,53.46,68.53,53.55,68.30,53.65,68.05,53.66,68.10,53.64,68.10,53.59,68.10,53.50,68.28,53.45,68.42,53.42,68.58,53.45,68.58,53.48,68.60,53.49,68.62,53.52,68.38,53.56,68.12,53.59,67.88,53.59,67.88,53.56,67.90,53.52,67.88,53.48,67.83,53.46,67.80,53.49,67.75,53.51,67.72,53.51,67.88,53.48,68.00,53.45,68.08,53.45,67.90,53.45,67.78,53.44,67.75,53.42,67.83
RZ_9439314_6329,0,8820,51,0,4,53.41,67.90,53.42,67.80,53.42,67.67,53.38,67.55,53.34,67.40,53.30,67.28,53.35,67.08,53.38,67.00,53.29,67.15,53.16,67.35,53.04,67.45,53.04,67.38,53.04,67.28,53.05,67.30,53.06,67.35,53.04,67.35,53.01,67.30,53.01,67.20,53.05,67.12,53.06,67.33,53.05,67.58,53.04,67.58,53.04,67.35,53.02,67.12,53.00,67.12,53.01,67.12,53.04,67.10,53.06,67.10,53.09,67.05,52.99,67.00,52.89,66.97,52.81,66.88,52.84,66.78,52.85,66.65,52.83,66.70,52.79,66.70,52.77,66.70,52.77,66.70,52.77,66.78,52.77,66.85,52.80,66.80,52.83,66.70,52.76,66.70,52.69,66.80,52.66,66.83,52.73,66.75,52.80,66.60,52.81,66.50,52.74,66.42,52.64,66.47,52.56,66.47
RZ_9439314_6330,0,8820,51,0,4,52.58,66.42,52.60,66.35,52.62,66.30,52.65,66.33,52.61,66.45,52.55,66.60,52.48,66.75,52.48,66.78,52.48,66.75,52.50,66.67,52.55,66.60,52.59,66.62,52.54,66.70,52.48,66.70,52.44,66.58,52.49,66.47,52.48,66.47,52.48,66.47,52.48,66.45,52.45,66.45,52.41,66.45,52.36,66.42,52.34,66.42,52.34,66.40,52.34,66.30,52.35,66.20,52.35,66.10,52.26,66.22,52.17,66.25,52.11,66.33,52.15,66.28,52.17,66.30,52.15,66.33,52.15,66.35,52.10,66.38,52.05,66.42,52.00,66.47,52.00,66.60,52.01,66.67,52.02,66.72,52.02,66.70,51.95,66.67,51.86,66.67,51.77,66.67,51.84,66.67,51.89,66.67,51.94,66.65,51.90,66.62,51.88,66.50,51.84,66.38,51.83,66.30
RZ_9439314_6331,0,8820,49,0,4,51.80,66.30,51.79,66.25,51.79,66.20,51.81,66.15,51.86,66.10,51.84,66.15,51.77,66.30,51.71,66.45,51.69,66.55,51.66,66.60,51.62,66.70,51.60,66.80,51.58,66.90,51.55,66.92,51.51,66.62,51.49,66.30,51.46,65.92,51.56,65.88,51.65,65.90,51.73,66.08,51.69,66.35,51.61,66.60,51.55,66.78,51.51,66.85,51.50,66.85,51.45,66.85,51.34,66.88,51.25,66.70,51.20,66.47,51.20,66.30,51.20,66.38,51.30,66.42,51.40,66.47,51.41,66.53,51.36,66.58,51.33,66.50,51.34,66.40,51.35,66.30,51.34,66.30,51.33,66.25,51.29,66.22,51.26,66.22,51.23,66.33,51.21,66.58,51.20,66.75,51.12,66.95,51.06,67.00,50.98,67.10,50.95,67.15
RZ_9439314_6332,0,8820,50,0,4,50.94,67.10,50.95,66.95,50.98,66.75,50.99,66.62,50.98,66.50,50.98,66.38,50.96,66.30,50.99,66.17,51.00,66.10,51.00,66.03,50.98,66.08,50.95,66.12,50.91,66.20,50.88,66.30,50.85,66.38,50.80,66.42,50.79,66.42,50.79,66.38,50.81,66.35,50.84,66.35,50.84,66.38,50.83,66.33,50.83,66.25,50.81,66.12,50.80,66.10,50.79,66.10,50.76,66.15,50.71,66.33,50.69,66.40,50.67,66.47,50.69,66.45,50.70,66.47,50.71,66.53,50.70,66.55,50.60,66.78,50.49,67.00,50.40,67.08,50.44,66.95,50.50,66.80,50.54,66.85,50.58,66.90,50.60,66.92,50.51,66.85,50.41,66.78,50.36,66.67,50.42,66.60,50.44,66.53,50.39,66.53,50.35,66.50,50.35,66.53
RZ_9439314_6333,0,8820,50,0,4,50.36,66.53,50.39,66.53,50.41,66.47,50.41,66.45,50.41,66.45,50.39,66.72,50.39,67.00,50.31,67.03,50.25,66.80,50.20,66.58,50.23,66.58,50.23,66.67,50.23,66.78,50.23,66.67,50.24,66.47,50.24,66.28,50.24,66.30,50.24,66.30,50.21,66.30,50.16,66.35,50.10,66.42,50.08,66.47,50.11,66.50,50.14,66.50,50.16,66.47,50.14,66.42,50.06,66.38,49.99,66.38,49.91,66.45,49.91,66.53,49.92,66.50,49.96,66.47,49.98,66.42,49.99,66.45,49.98,66.45,49.96,66.45,49.91,66.47,49.89,66.33,49.89,66.17,49.92,66.10,49.90,66.20,49.84,66.30,49.84,66.30,49.89,66.30,49.92,66.38,49.90,66.45,49.88,66.47,49.88,66.40,49.88,66.38,49.88,66.38
RZ_9439314_6334,0,8820,50,0,4,49.85,66.40,49.83,66.45,49.76,66.47,49.74,66.28,49.73,66.05,49.74,65.92,49.73,66.03,49.69,66.15,49.66,66.15,49.65,66.15,49.65,66.15,49.66,66.15,49.66,66.17,49.65,66.22,49.64,66.30,49.56,66.33,49.51,66.35,49.45,66.42,49.42,66.53,49.52,66.55,49.64,66.42,49.76,66.35,49.76,66.33,49.77,66.30,49.77,66.17,49.76,66.08,49.73,66.03,49.66,66.10,49.62,66.15,49.56,66.22,49.54,66.25,49.52,66.17,49.54,65.97,49.56,65.65,49.61,65.53,49.65,65.53,49.65,65.42,49.65,65.08,49.65,64.70,49.70,64.50,49.73,64.53,49.75,64.53,49.76,64.30,49.81,63.85,49.99,63.38,50.14,63.15,50.29,62.90,50.54,62.80,50.85,62.70,51.21,62.65
RZ_9439314_6335,0,8820,50,0,4,51.59,62.60,52.27,62.50,53.25,62.55,54.27,62.48,55.34,62.45,56.48,62.42,58.08,62.40,59.69,62.42,61.62,62.58,63.35,63.00,65.04,63.92,66.53,64.75,67.99,65.95,69.55,66.58,71.16,67.78,72.76,68.70,74.40,70.20,76.01,71.42,78.08,72.22,79.75,73.60,81.10,75.20,81.94,77.20,82.79,79.00,83.69,81.25,84.53,83.55,85.64,85.62,86.59,87.40,87.69,89.05,88.62,89.65,91.08,89.35,92.97,89.15,96.69,89.22,99.11,89.97,101.54,90.45,101.85,91.22,103.09,91.62,104.34,92.42,105.58,93.47,105.95,94.53,106.34,95.17,106.94,95.33,107.15,95.38,107.35,95.50,107.34,95.75,107.33,96.03,107.29,96.15,107.21,96.42,107.10,96.67,106.97,96.92,106.45,97.35
RZ_9439314_6336,0,8820,51,0,4,105.95,97.90,103.20,101.42,100.90,104.58,99.35,105.45,100.11,103.30,99.16,103.95,97.45,106.75,95.69,108.42,95.60,107.33,95.16,106.35,94.75,106.62,94.12,107.88,93.67,109.00,93.22,109.85,92.95,109.70,92.83,109.53,92.56,109.55,92.41,109.58,92.17,109.35,91.97,109.12,91.17,108.95,90.47,108.95,89.85,109.45,89.56,109.92,89.29,110.42,88.78,110.53,88.55,110.70,88.31,110.88,88.31,110.75,88.31,110.58,88.29,110.78,88.26,111.17,88.22,111.53,88.21,111.47,88.20,111.42,88.21,111.42,88.22,111.30,88.10,111.22,87.94,111.35,87.79,111.58,87.78,111.85,87.78,111.95,87.67,112.22,87.59,112.53,87.54,112.85,87.56,112.97,87.59,113.05,87.55,113.20,87.50,113.30,87.46,113.45,87.44,113.53
RZ_9439314_6337,0,8820,51,0,4,87.42,113.58,87.36,113.58,87.31,113.42,87.28,113.28,87.29,113.25,87.28,113.55,87.24,113.83,87.20,113.92,87.11,113.85,87.00,113.78,86.89,114.00,86.81,114.25,86.76,114.42,86.72,114.33,86.71,113.88,86.72,113.50,86.69,113.25,86.62,113.50,86.55,114.05,86.53,114.67,86.51,115.15,86.51,115.28,86.50,115.22,86.51,115.20,86.53,115.22,86.50,115.12,86.47,114.97,86.45,114.90,86.45,115.03,86.45,114.95,86.45,114.80,86.42,114.90,86.42,115.15,86.42,115.08,86.47,114.65,86.51,114.22,86.47,114.75,86.41,115.33,86.34,115.60,86.29,115.30,86.25,115.03,86.22,115.10,86.21,115.38,86.20,115.58,86.17,115.70,86.15,115.62,86.17,115.55,86.21,115.40,86.26,115.30,86.26,115.30,86.25,115.42
RZ_9439314_6338,0,8820,50,0,4,86.21,115.47,86.20,115.35,86.15,115.20,86.12,115.00,86.05,114.95,86.03,114.90,85.99,114.88,85.97,115.05,86.03,115.25,86.08,115.42,86.08,115.38,85.99,115.35,85.88,115.33,85.84,115.28,85.81,115.40,85.81,115.58,85.81,115.70,85.83,115.67,85.83,115.65,85.79,115.65,85.78,115.50,85.75,115.38,85.71,115.50,85.66,115.75,85.66,115.88,85.72,115.62,85.75,115.33,85.72,115.17,85.79,115.47,85.88,115.80,85.86,116.12,85.75,116.12,85.61,116.28,85.59,116.42,85.56,116.28,85.56,115.97,85.58,115.55,85.56,115.47,85.54,115.42,85.50,115.75,85.49,115.90,85.47,116.03,85.45,115.97,85.42,116.03,85.39,116.00,85.39,115.95,85.41,116.00,85.44,116.10,85.44,116.12,85.44,116.05
RZ_9439314_6339,0,8820,50,0,4,85.40,115.92,85.38,115.83,85.36,115.75,85.38,116.17,85.35,116.62,85.33,116.55,85.33,116.00,85.33,115.50,85.28,115.55,85.24,115.60,85.20,115.78,85.19,115.92,85.21,116.08,85.24,116.17,85.26,116.30,85.24,116.42,85.22,116.42,85.21,116.38,85.19,116.33,85.15,116.15,85.11,116.00,85.11,115.88,85.09,115.92,85.06,116.30,85.04,116.67,85.06,116.88,85.09,116.83,85.06,116.78,85.01,116.90,84.96,116.95,84.96,116.72,84.94,116.47,84.94,116.05,84.94,115.88,84.94,116.03,84.94,116.35,84.92,116.65,84.92,116.45,84.94,116.25,84.95,116.10,84.95,116.17,84.94,116.35,84.94,116.40,84.92,116.42,84.92,116.50,84.91,116.62,84.88,116.65,84.84,116.53,84.83,116.42,84.84,116.42
RZ_9439314_6340,0,8820,49,0,4,84.84,116.50,84.81,116.62,84.79,116.75,84.78,116.80,84.75,116.80,84.75,116.62,84.72,116.33,84.71,116.05,84.71,116.12,84.74,116.30,84.76,116.45,84.76,116.42,84.78,116.42,84.76,116.50,84.75,116.60,84.75,116.33,84.76,115.92,84.76,115.92,84.75,116.28,84.76,116.62,84.80,116.60,84.79,116.50,84.74,116.40,84.70,116.17,84.72,116.05,84.75,115.92,84.76,115.72,84.76,115.50,84.75,115.65,84.75,116.00,84.76,116.03,84.79,115.67,84.80,115.40,84.79,115.53,84.78,115.72,84.79,115.83,84.80,115.90,84.80,115.88,84.79,116.10,84.72,116.33,84.58,116.47,84.44,116.35,84.19,116.15,83.85,115.95,83.45,115.70,82.94,115.22,82.34,114.33,81.47,113.28,80.58,112.40
RZ_9439314_6341,0,8820,50,0,4,79.51,111.58,78.24,110.47,77.16,109.17,75.92,107.90,74.74,106.47,73.40,104.92,72.15,103.08,71.00,101.33,69.60,99.40,68.26,98.15,66.84,96.65,65.35,95.00,63.90,93.03,62.56,90.97,61.26,89.22,60.06,87.50,58.91,85.72,57.89,84.35,56.74,82.88,55.62,81.40,54.45,80.10,53.50,78.50,52.56,77.03,51.94,74.85,51.24,73.20,50.61,72.08,49.84,71.00,49.14,70.17,48.54,68.97,47.90,68.42,47.52,67.45,47.10,66.50,46.88,65.62,46.42,65.12,46.04,64.88,45.62,64.45,45.40,64.00,45.15,63.88,44.90,63.80,44.67,63.35,44.55,62.88,44.31,62.60,44.05,62.70,43.81,62.50,43.81,62.20,43.76,61.75,43.69,61.48,43.60,61.17,43.56,61.08,43.56,61.20
RZ_9439314_6342,0,8820,50,0,4,43.58,61.73,43.58,62.17,43.55,62.62,43.48,63.12,43.40,63.62,43.34,64.10,43.34,64.28,43.30,64.62,43.25,65.00,43.21,65.15,43.20,65.08,43.15,65.12,43.06,65.25,43.00,65.40,42.95,65.40,42.90,65.53,42.89,65.80,42.88,66.20,42.96,66.47,43.01,66.75,43.01,66.83,42.94,66.92,42.88,66.95,42.86,67.05,42.88,67.28,42.88,67.60,42.88,67.85,42.86,68.00,42.85,68.08,42.88,68.15,42.92,68.22,42.94,68.47,42.91,68.70,42.90,69.08,42.91,69.20,42.94,69.35,42.96,69.42,42.99,69.53,42.92,69.58,42.85,69.58,42.84,69.58,42.91,69.55,42.99,69.50,43.01,69.53,43.01,69.65,43.00,69.80,42.98,69.88,42.92,69.92,42.89,69.97,42.91,69.97
RZ_9439314_6343,0,8820,50,0,4,42.98,69.97,43.04,69.95,42.99,70.00,42.94,70.05,42.95,70.10,43.00,70.10,43.06,70.10,43.08,70.10,43.08,70.15,43.08,70.20,43.08,70.20,43.09,70.15,43.05,70.10,43.00,70.12,42.94,70.15,42.92,70.22,42.91,70.30,42.92,70.38,42.94,70.38,42.95,70.38,42.94,70.40,42.95,70.42,43.01,70.47,43.08,70.47,43.04,70.53,42.96,70.62,42.88,70.70,42.85,70.65,42.86,70.53,42.91,70.38,42.96,70.50,42.98,70.62,42.95,70.85,42.96,70.95,42.98,71.15,43.01,71.25,43.04,71.25,43.04,71.03,43.00,70.95,42.99,70.95,43.01,71.08,42.98,71.10,42.88,71.00,42.79,70.88,42.77,70.72,42.81,70.70,42.86,70.70,42.89,70.80,42.89,70.85,42.90,70.88
RZ_9439314_6344,0,8820,50,0,4,42.89,70.80,42.88,70.70,42.86,70.67,42.88,70.65,42.90,70.58,42.89,70.53,42.85,70.53,42.81,70.67,42.79,70.88,42.77,71.03,42.80,71.08,42.85,71.03,42.91,70.92,42.92,70.90,42.91,70.90,42.94,70.90,42.96,70.92,42.96,70.95,42.94,71.00,42.90,71.00,42.90,71.00,42.89,71.03,42.88,71.05,42.88,71.03,42.88,71.00,42.90,70.92,42.95,70.85,42.98,70.92,42.92,71.08,42.85,71.12,42.79,71.03,42.79,70.95,42.77,71.10,42.75,71.25,42.80,71.28,42.85,71.20,42.90,71.15,42.90,71.10,42.90,71.05,42.86,71.03,42.80,71.00,42.74,71.15,42.71,71.33,42.70,71.50,42.76,71.42,42.84,71.40,42.91,71.38,42.92,71.42,42.90,71.45,42.85,71.45
RZ_9439314_6345,0,8820,50,0,4,42.83,71.45,42.85,71.42,42.89,71.47,42.90,71.50,42.92,71.55,42.95,71.55,42.91,71.55,42.88,71.53,42.84,71.55,42.84,71.58,42.83,71.60,42.83,71.60,42.88,71.60,42.92,71.62,42.98,71.60,42.99,71.58,43.04,71.55,43.09,71.53,43.14,71.45,43.15,71.38,43.16,71.38,43.16,71.45,43.16,71.55,43.12,71.60,43.10,71.60,43.09,71.60,43.12,71.58,43.14,71.60,43.15,71.60,43.17,71.60,43.21,71.58,43.25,71.53,43.25,71.47,43.25,71.47,43.27,71.47,43.29,71.50,43.31,71.45,43.31,71.40,43.30,71.47,43.27,71.60,43.26,71.72,43.26,71.72,43.29,71.70,43.33,71.70,43.38,71.70,43.42,71.70,43.46,71.72,43.48,71.72,43.48,71.72,43.48,71.72
RZ_9439314_6346,0,8820,51,0,4,43.50,71.72,43.51,71.83,43.51,71.95,43.50,72.05,43.52,72.05,43.58,72.03,43.61,72.03,43.62,72.03,43.60,72.00,43.55,71.97,43.51,71.95,43.58,72.00,43.66,72.03,43.75,71.92,43.76,71.78,43.77,71.62,43.84,71.60,43.91,71.53,43.99,71.45,43.99,71.35,43.98,71.33,43.98,71.25,43.99,71.22,43.98,71.22,43.95,71.30,43.92,71.40,43.91,71.45,43.90,71.45,43.89,71.50,43.91,71.60,43.94,71.70,43.98,71.80,43.98,71.85,43.98,71.85,43.95,71.75,43.91,71.65,43.86,71.60,43.85,71.47,44.00,71.35,44.17,71.25,44.26,71.15,44.19,71.03,44.12,70.85,44.12,70.75,44.10,70.72,44.09,70.60,44.04,70.50,44.01,70.33,44.12,70.28,44.36,70.25,44.59,70.28
RZ_9439314_6347,0,8820,50,0,4,44.77,70.25,45.23,69.92,46.01,69.60,46.96,69.50,48.15,69.65,49.41,69.75,51.19,69.62,52.91,69.53,54.74,69.90,56.40,70.35,58.00,71.65,59.70,72.88,61.48,74.00,63.34,74.47,64.95,74.85,66.60,75.30,68.16,75.60,69.72,76.25,71.14,76.88,72.36,78.42,73.81,79.40,75.16,80.35,76.54,80.85,77.58,81.30,78.61,82.50,79.38,83.60,80.08,85.40,80.67,86.62,81.39,87.53,81.95,88.88,82.45,90.47,82.94,92.35,83.45,93.85,83.79,95.90,84.21,97.83,84.61,99.58,85.11,100.40,85.46,102.30,85.90,104.30,86.28,106.58,86.53,107.97,86.64,108.88,86.50,110.62,86.39,112.10,86.09,113.58,85.81,114.97,85.31,116.28,84.78,117.65,84.01,118.67,83.40,119.92
RZ_9439314_6348,0,8820,50,0,4,82.76,121.10,82.09,122.08,81.30,122.88,80.59,123.58,79.90,123.75,79.12,124.35,78.54,124.90,77.88,125.50,77.47,125.78,76.88,126.25,76.60,126.95,76.26,127.55,76.15,128.00,76.03,128.07,76.00,128.05,75.97,127.97,75.97,127.92,75.94,127.90,75.92,127.75,75.94,127.35,75.89,127.05,75.79,126.90,75.69,126.83,75.66,126.72,75.60,126.62,75.54,126.72,75.46,126.72,75.47,126.60,75.47,126.58,75.49,126.53,75.50,126.20,75.44,125.78,75.38,125.38,75.31,125.35,75.34,125.30,75.35,125.47,75.38,125.65,75.39,125.70,75.41,125.53,75.42,125.30,75.40,125.25,75.36,125.15,75.31,125.12,75.30,125.10,75.28,125.08,75.25,125.00,75.24,124.95,75.22,124.92,75.20,124.92,75.16,124.92
RZ_9439314_6349,0,8820,50,0,4,75.14,124.72,75.15,124.53,75.12,124.28,75.11,124.15,75.11,124.03,75.15,123.97,75.17,123.95,75.21,123.97,75.22,124.05,75.25,124.12,75.25,124.15,75.25,124.15,75.24,124.05,75.24,124.08,75.26,124.10,75.30,124.15,75.28,124.03,75.22,123.80,75.17,123.58,75.17,123.42,75.17,123.35,75.20,123.35,75.24,123.35,75.24,123.38,75.24,123.33,75.22,123.28,75.24,123.20,75.24,123.25,75.24,123.33,75.24,123.35,75.22,123.35,75.21,123.20,75.20,123.12,75.14,123.03,75.06,123.08,74.99,123.08,75.00,123.08,75.01,123.00,75.04,122.92,75.05,123.10,75.08,123.40,75.03,123.67,75.00,123.38,74.97,123.03,74.97,122.83,74.94,122.97,74.89,123.00,74.85,122.88,74.86,122.70,74.89,122.65
RZ_9439314_6350,0,8820,50,0,4,74.94,122.58,74.99,122.58,74.99,122.62,74.95,122.85,74.91,123.08,74.89,123.28,74.90,123.33,74.94,123.08,74.95,122.72,74.96,122.72,74.99,123.03,75.03,123.08,74.97,122.83,74.89,122.58,74.78,122.58,74.79,122.58,74.76,122.58,74.74,122.62,74.71,122.83,74.72,123.03,74.72,123.00,74.76,122.80,74.79,122.62,74.81,122.65,74.83,122.67,74.83,122.67,74.83,122.60,74.83,122.50,74.84,122.38,74.84,122.35,74.83,122.33,74.80,122.47,74.76,122.62,74.75,122.60,74.71,122.42,74.66,122.38,74.62,122.50,74.62,122.42,74.64,122.20,74.62,122.25,74.60,122.47,74.59,122.75,74.60,122.78,74.59,122.78,74.54,122.75,74.49,122.67,74.41,122.62,74.40,122.42,74.38,122.25,74.39,122.15
RZ_9439314_6351,0,8820,50,0,3,74.36,122.20,74.35,122.22,74.33,122.15,74.33,122.03,74.34,121.92,74.34,121.90,74.34,121.92,74.31,121.97,74.28,122.05,74.25,122.12,74.25,122.20,74.25,122.22,74.25,122.22,74.20,122.33,74.16,122.42,74.14,122.33,74.16,122.15,74.17,121.88,74.19,121.78,74.19,121.55,74.16,121.40,74.14,121.38,74.10,121.62,74.11,121.85,74.14,121.97,74.20,122.10,74.22,122.20,74.24,122.30,74.24,122.28,74.22,122.25,74.17,122.25,74.12,122.12,74.08,122.03,74.09,121.97,74.09,122.03,74.09,122.03,74.10,122.17,74.11,122.28,74.10,122.40,74.08,122.33,74.06,122.30,74.06,122.25,74.10,122.20,74.12,122.20,74.03,122.22,73.90,122.25,73.75,122.33,73.72,122.40,73.71,122.50,73.72,122.53
RZ_9439314_6352,0,8820,50,0,3,73.74,122.62,73.74,122.67,73.80,122.65,73.88,122.55,73.80,122.40,73.65,122.50,73.55,122.67,73.59,122.90,73.65,122.92,73.66,123.03,73.66,123.08,73.66,122.92,73.66,122.75,73.67,122.55,73.67,122.58,73.69,122.58,73.71,122.42,73.67,122.30,73.61,122.15,73.56,122.15,73.55,122.20,73.54,122.40,73.53,122.75,73.54,123.05,73.54,123.12,73.55,122.90,73.54,122.75,73.54,122.70,73.53,122.78,73.51,122.62,73.51,122.47,73.53,122.22,73.53,122.10,73.49,121.92,73.47,121.85,73.45,121.90,73.49,122.00,73.51,122.15,73.44,122.22,73.30,122.30,73.19,122.25,73.24,122.15,73.30,122.12,73.35,122.20,73.30,122.30,73.26,122.33,73.22,122.38,73.22,122.20,73.25,122.03,73.26,121.85
RZ_9439314_6353,0,8820,50,0,3,73.26,121.85,73.25,122.17,73.19,122.50,73.11,122.78,73.08,122.35,73.10,121.95,73.11,121.60,73.11,121.62,73.14,121.78,73.16,121.90,73.14,122.05,73.08,122.08,73.05,122.10,73.09,122.05,73.14,122.03,73.15,122.15,73.10,122.25,73.04,122.38,73.01,122.17,73.04,122.05,73.04,122.08,72.99,122.30,72.95,122.53,72.92,122.62,72.91,122.47,72.91,122.22,72.91,121.92,72.90,121.88,72.89,121.78,72.91,121.67,72.94,121.92,72.89,122.28,72.84,122.62,72.79,122.67,72.81,122.58,72.84,122.40,72.84,122.25,72.85,122.22,72.85,122.20,72.80,122.15,72.75,122.08,72.69,122.10,72.69,121.90,72.69,121.72,72.67,121.67,72.65,121.83,72.61,122.05,72.59,122.12,72.60,122.20,72.62,122.20
RZ_9439314_6354,0,8820,50,0,3,72.64,122.12,72.64,122.05,72.64,121.97,72.62,122.12,72.64,122.30,72.64,122.50,72.62,122.53,72.59,122.50,72.56,122.47,72.55,122.53,72.54,122.60,72.53,122.35,72.51,122.03,72.50,121.78,72.49,121.88,72.47,122.00,72.46,121.97,72.44,121.95,72.42,121.92,72.42,122.08,72.44,122.25,72.44,122.55,72.42,122.70,72.41,122.58,72.40,122.33,72.41,121.90,72.41,121.75,72.41,121.67,72.31,121.83,72.21,122.08,72.14,122.20,72.16,122.17,72.20,121.95,72.19,121.80,72.15,121.75,72.10,121.83,72.10,121.80,72.09,121.78,72.09,121.75,72.10,121.72,72.12,121.55,72.12,121.33,72.08,121.50,72.01,121.80,71.97,122.05,71.94,121.83,71.94,121.60,71.92,121.40,71.91,121.53,71.95,121.75
RZ_9439314_6355,0,8820,51,0,3,71.99,121.97,72.04,122.25,72.03,122.40,71.95,122.38,71.89,122.08,71.81,121.78,71.80,121.90,71.78,122.15,71.79,122.25,71.80,122.10,71.83,121.88,71.85,121.80,71.85,121.72,71.84,121.78,71.84,121.83,71.75,121.95,71.65,122.05,71.56,122.12,71.56,122.15,71.59,122.08,71.61,122.10,71.71,122.15,71.80,122.17,71.79,122.10,71.65,122.10,71.53,122.15,71.53,122.12,71.55,122.05,71.58,121.95,71.59,121.92,71.59,121.88,71.59,121.80,71.59,121.75,71.58,121.70,71.56,121.33,71.55,120.95,71.54,120.58,71.51,120.88,71.50,121.08,71.47,121.30,71.46,121.17,71.51,121.10,71.55,121.30,71.55,121.60,71.50,121.95,71.44,122.03,71.41,122.00,71.40,121.80,71.41,121.62,71.41,121.50,71.41,121.47
RZ_9439314_6356,0,8820,51,0,3,71.42,121.38,71.42,121.25,71.42,121.15,71.41,121.05,71.36,121.10,71.30,121.22,71.21,121.38,71.19,121.60,71.09,121.75,71.01,121.65,70.92,121.38,70.79,121.20,70.61,121.30,70.41,121.12,70.20,120.88,69.74,120.65,69.25,120.62,68.69,120.58,68.17,120.53,67.42,120.53,66.65,120.55,65.83,120.53,65.01,120.47,64.11,120.53,63.19,120.62,62.34,120.72,61.59,120.70,60.85,120.67,60.24,120.67,59.75,120.75,59.39,120.97,59.06,121.20,58.81,121.25,58.66,121.12,58.51,120.97,58.40,121.00,58.34,121.03,58.31,121.08,58.25,121.22,58.14,121.35,58.04,121.12,57.98,120.80,57.95,120.38,57.96,120.25,57.96,120.12,57.94,120.20,57.90,120.38,57.95,120.55,58.01,120.60,58.06,120.67,58.02,120.70
RZ_9439314_6357,0,8820,51,0,3,58.00,120.70,57.99,120.65,58.04,120.40,58.08,120.20,58.06,120.03,58.04,119.62,58.01,119.17,58.04,118.85,58.01,119.03,57.98,119.22,57.91,119.30,57.84,119.38,57.84,119.62,57.89,119.85,57.85,119.95,57.77,119.83,57.74,119.70,57.77,119.80,57.79,119.97,57.77,120.12,57.80,120.05,57.81,120.10,57.83,120.15,57.80,120.40,57.80,120.58,57.81,120.70,57.81,120.70,57.83,120.67,57.84,120.67,57.85,120.67,57.85,120.70,57.88,120.42,57.88,120.17,57.89,119.92,57.90,120.05,57.95,120.15,58.00,120.28,57.98,120.40,57.91,120.55,57.94,120.65,58.02,120.42,58.11,120.20,58.11,120.03,58.10,120.03,58.09,120.12,58.08,120.28,58.08,120.40,58.05,120.42,58.02,120.33,57.99,120.22,57.94,120.35
RZ_9439314_6358,0,8820,49,0,3,57.91,120.53,57.91,120.67,57.95,120.58,58.05,120.58,58.11,120.58,58.08,120.65,57.96,120.65,57.86,120.50,57.88,120.35,57.95,120.20,58.01,120.25,58.11,120.30,58.15,120.08,58.17,119.80,58.12,119.67,58.06,119.80,58.02,119.92,58.01,120.00,58.00,120.12,57.99,120.25,57.98,120.30,58.00,120.35,58.04,120.35,58.06,120.58,57.98,120.83,57.89,121.08,57.85,121.03,57.88,120.97,57.90,120.90,57.90,120.85,57.90,120.85,57.88,120.85,57.84,120.85,57.79,121.10,57.73,121.33,57.69,121.45,57.74,121.33,57.77,121.22,57.83,121.15,57.83,121.05,57.83,120.92,57.80,121.08,57.77,121.28,57.77,121.40,57.80,121.30,57.85,121.15,57.90,121.15,57.88,121.15,57.80,121.30
RZ_9439314_6359,0,8820,50,0,3,57.76,121.40,57.86,121.42,57.96,121.38,58.00,121.33,57.99,121.28,57.98,121.20,57.91,121.17,57.85,121.20,57.80,121.20,57.81,121.30,57.83,121.45,57.88,121.58,57.91,121.58,57.89,121.53,57.81,121.38,57.75,121.28,57.76,121.17,57.79,121.28,57.81,121.38,57.84,121.30,57.81,121.15,57.79,121.12,57.75,121.25,57.70,121.38,57.65,121.35,57.60,121.38,57.59,121.38,57.65,121.42,57.71,121.47,57.77,121.47,57.80,121.40,57.81,121.33,57.81,121.30,57.77,121.33,57.75,121.38,57.75,121.42,57.79,121.33,57.81,121.20,57.83,121.08,57.81,121.12,57.79,121.33,57.79,121.47,57.79,121.58,57.77,121.55,57.76,121.50,57.75,121.45,57.75,121.42,57.75,121.47,57.74,121.53,57.74,121.60
RZ_9439314_6360,0,8820,50,0,3,57.69,121.67,57.62,121.58,57.55,121.45,57.52,121.38,57.60,121.50,57.67,121.85,57.70,122.28,57.61,122.65,57.55,122.58,57.52,122.22,57.54,121.88,57.54,121.70,57.55,121.70,57.56,121.75,57.54,121.78,57.51,121.80,57.49,121.78,57.50,121.80,57.52,121.83,57.55,121.85,57.56,121.85,57.55,121.88,57.52,121.88,57.52,121.80,57.52,121.70,57.51,121.62,57.48,121.70,57.44,121.78,57.46,121.80,57.50,121.75,57.49,121.88,57.41,122.05,57.35,122.17,57.31,122.15,57.31,122.08,57.34,122.00,57.38,121.92,57.36,122.10,57.30,122.30,57.33,122.47,57.41,122.42,57.42,122.28,57.38,122.08,57.30,121.88,57.31,121.80,57.30,121.92,57.26,122.03,57.26,121.80,57.26,121.47,57.27,121.33
RZ_9439314_6361,0,8820,50,0,3,57.29,121.33,57.33,121.35,57.35,121.65,57.34,122.12,57.30,122.55,57.31,122.53,57.34,122.53,57.40,122.55,57.45,122.38,57.42,122.15,57.36,121.92,57.26,122.30,57.23,122.67,57.20,123.05,57.14,123.03,57.08,122.97,57.01,122.78,57.01,122.53,57.01,122.25,57.11,122.03,57.20,121.90,57.30,121.90,57.30,122.15,57.29,122.40,57.26,122.53,57.24,122.42,57.24,122.28,57.24,122.12,57.25,122.25,57.24,122.53,57.23,122.72,57.23,122.65,57.12,122.55,57.02,122.62,57.02,122.75,57.11,122.70,57.14,122.55,57.08,122.38,57.01,122.25,56.99,122.15,56.92,122.42,56.86,122.83,56.92,123.15,57.02,123.08,57.11,122.88,57.09,122.75,57.06,122.60,57.05,122.55,57.08,122.35,57.10,122.25
RZ_9439314_6362,0,8820,50,0,3,57.14,122.12,57.15,122.10,57.16,122.50,57.15,122.88,57.11,123.05,57.08,122.83,57.05,122.55,56.99,122.53,56.95,122.62,56.91,122.83,56.96,122.88,56.98,122.75,56.95,122.62,56.90,122.75,56.85,122.90,56.81,123.25,56.80,123.45,56.83,123.33,56.89,122.97,56.91,122.88,56.91,123.10,56.92,123.28,56.94,123.28,56.94,123.25,56.91,123.12,56.92,122.95,56.95,122.80,56.95,122.85,56.91,122.90,56.89,122.90,56.89,122.90,56.85,122.97,56.80,123.05,56.74,123.12,56.74,123.12,56.73,123.30,56.70,123.47,56.69,123.62,56.67,123.55,56.67,123.55,56.66,123.58,56.66,123.58,56.66,123.45,56.69,123.33,56.71,123.15,56.74,123.00,56.71,122.88,56.66,123.05,56.60,123.30,56.59,123.53
RZ_9439314_6363,0,8820,51,0,3,56.58,123.70,56.58,123.83,56.60,123.78,56.61,123.60,56.65,123.45,56.67,123.38,56.73,123.30,56.75,123.25,56.77,123.05,56.79,122.83,56.84,122.78,56.88,123.10,56.91,123.42,56.91,123.70,56.84,123.78,56.75,123.95,56.66,124.00,56.65,123.83,56.64,123.58,56.64,123.30,56.64,123.35,56.61,123.45,56.59,123.45,56.58,123.35,56.59,123.28,56.60,123.30,56.65,123.30,56.70,123.42,56.71,123.53,56.62,123.58,56.55,123.55,56.46,123.53,56.45,123.53,56.44,123.47,56.48,123.40,56.50,123.35,56.50,123.33,56.48,123.45,56.46,123.53,56.46,123.55,56.45,123.45,56.44,123.42,56.50,123.45,56.58,123.47,56.64,123.50,56.64,123.50,56.64,123.42,56.64,123.35,56.60,123.50,56.58,123.75,56.55,124.00
RZ_9439314_6364,0,8820,51,0,3,56.48,124.15,56.41,124.22,56.35,124.25,56.35,124.15,56.38,123.97,56.40,123.83,56.44,123.70,56.51,123.58,56.58,123.47,56.56,123.42,56.51,123.38,56.49,123.35,56.50,123.33,56.50,123.30,56.48,123.50,56.48,123.70,56.49,123.85,56.50,123.72,56.51,123.60,56.51,123.55,56.50,123.35,56.49,123.17,56.45,123.00,56.41,123.03,56.41,123.00,56.44,122.97,56.46,122.95,56.46,123.00,56.46,123.05,56.40,123.33,56.35,123.58,56.31,123.85,56.33,123.92,56.34,124.08,56.36,124.15,56.38,124.08,56.38,123.90,56.39,123.80,56.41,123.85,56.42,123.88,56.41,123.85,56.41,123.83,56.42,123.80,56.45,123.80,56.46,123.80,56.49,123.67,56.46,123.53,56.44,123.42,56.42,123.53,56.36,123.60,56.29,123.62
RZ_9439314_6365,0,8820,50,0,0,56.23,123.65,56.26,123.65,56.31,123.67,56.40,123.60,56.42,123.53,56.45,123.40,56.44,123.35,56.41,123.50,56.40,123.75,56.39,123.97,56.42,123.88,56.46,123.78,56.49,123.62,56.48,123.60,56.44,123.55,56.39,123.53,56.35,123.45,56.34,123.40,56.35,123.45,56.38,123.50,56.39,123.47,56.39,123.35,56.42,123.15,56.48,123.10,56.48,123.05,56.41,123.12,56.35,123.17,56.35,123.17,56.35,123.08,56.36,122.97,56.35,123.15,56.34,123.40,56.31,123.65,56.33,123.67,56.33,123.65,56.36,123.60,56.40,123.58,56.41,123.62,56.40,123.67,56.39,123.67,56.38,123.65,56.33,123.75,56.29,123.90,56.25,124.05,56.23,124.05,56.21,123.80,56.24,123.58,56.25,123.35,56.25,123.33,56.24,123.22
RZ_9439314_6366,0,8820,50,0,0,56.23,123.12,56.23,123.17,56.26,123.33,56.30,123.62,56.34,123.78,56.35,123.78,56.35,123.62,56.30,123.47,56.25,123.45,56.17,123.40,56.15,123.42,56.11,123.53,56.12,123.33,56.16,123.05,56.19,122.83,56.19,122.95,56.15,123.12,56.16,123.28,56.16,123.38,56.14,123.40,56.10,123.40,56.15,123.42,56.21,123.45,56.27,123.60,56.21,123.67,56.16,123.72,56.19,123.67,56.25,123.60,56.26,123.58,56.20,123.55,56.15,123.50,56.17,123.17,56.20,122.85,56.19,122.53,56.15,122.60,56.21,122.72,56.30,122.90,56.39,122.95,56.39,122.95,56.36,123.10,56.35,123.38,56.36,123.15,56.39,122.70,56.41,122.40,56.38,122.67,56.33,123.22,56.27,123.62,56.27,123.58,56.30,123.25,56.31,122.92
RZ_9439314_6367,0,8820,48,0,0,56.29,122.92,56.25,122.92,56.23,122.85,56.23,122.78,56.24,122.62,56.23,122.60,56.21,122.60,56.20,122.60,56.16,122.60,56.12,122.70,56.10,122.83,56.12,122.65,56.17,122.33,56.20,122.05,56.16,122.17,56.10,122.35,56.04,122.50,56.02,122.58,56.12,122.45,56.23,122.35,56.26,122.28,56.16,122.90,56.12,123.45,56.17,123.45,56.26,122.95,56.26,122.40,56.23,122.40,56.15,122.45,56.12,122.53,56.09,122.62,56.09,122.62,56.08,122.50,56.08,122.38,56.09,122.22,56.10,122.08,56.11,121.95,56.14,121.83,56.15,121.85,56.15,121.85,56.15,121.85,56.12,122.28,56.10,122.67,56.08,122.95,56.10,122.75,56.09,122.60,56.04,122.58,56.01,122.65,56.04,122.72
RZ_9439314_6368,0,8820,50,0,0,56.08,122.78,56.04,122.80,56.00,122.72,55.96,122.62,55.98,122.55,55.98,122.55,55.98,122.55,55.92,122.53,55.84,122.60,55.74,122.70,55.77,122.88,55.85,123.03,55.95,123.20,55.98,123.30,55.96,123.33,55.95,123.00,55.92,122.65,55.94,122.33,55.94,122.33,55.92,122.30,55.89,122.25,55.84,122.17,55.81,122.25,55.83,122.40,55.85,122.55,55.86,122.55,55.86,122.60,55.85,122.65,55.86,122.53,55.81,122.38,55.79,122.20,55.75,122.22,55.79,122.22,55.85,122.17,55.92,122.05,55.86,121.90,55.75,121.97,55.64,122.12,55.62,122.30,55.62,122.33,55.64,122.42,55.64,122.50,55.64,122.60,55.65,122.65,55.67,122.33,55.69,121.95,55.71,121.55,55.70,121.53,55.67,121.50,55.66,121.50
RZ_9439314_6369,0,8820,50,0,0,55.62,121.70,55.60,121.88,55.58,121.95,55.60,121.83,55.62,122.00,55.56,122.30,55.48,122.55,55.44,122.53,55.45,122.38,55.45,122.17,55.41,122.00,55.39,121.92,55.39,121.95,55.48,121.80,55.58,121.53,55.66,121.22,55.66,121.12,55.65,121.25,55.62,121.40,55.58,121.65,55.54,121.75,55.51,121.85,55.51,121.78,55.51,121.62,55.52,121.45,55.55,121.40,55.58,121.35,55.58,121.35,55.55,121.33,55.51,121.35,55.50,121.38,55.49,121.25,55.51,121.10,55.50,121.05,55.50,121.05,55.46,121.08,55.42,120.97,55.40,120.78,55.45,120.55,55.50,120.42,55.54,120.58,55.54,120.75,55.51,120.83,55.48,120.85,55.40,120.90,55.35,120.95,55.34,120.97,55.34,121.00,55.33,120.90,55.34,120.62
RZ_9439314_6370,0,8820,50,0,0,55.33,120.38,55.29,120.25,55.24,120.22,55.16,120.20,55.11,120.40,55.09,120.65,55.11,120.88,55.15,120.88,55.12,120.85,55.10,120.85,55.09,120.83,55.12,120.80,55.16,120.80,55.19,120.83,55.20,120.88,55.19,120.90,55.17,120.67,55.17,120.53,55.19,120.38,55.20,120.28,55.20,120.12,55.20,120.03,55.19,120.12,55.16,120.22,55.12,120.42,55.09,120.55,55.06,120.50,55.04,120.38,55.04,120.30,55.05,120.40,55.06,120.60,55.09,120.75,55.11,120.90,55.23,120.92,55.31,120.55,55.36,120.17,55.29,119.88,55.19,120.05,55.10,120.20,55.04,120.30,54.99,120.30,54.98,120.33,54.94,120.35,54.90,120.35,54.86,120.35,54.88,120.35,54.91,120.38,54.94,120.38,54.96,120.38,54.98,120.38
RZ_9439314_6371,0,8820,50,0,0,54.96,120.40,54.94,120.40,54.92,120.22,54.92,120.03,54.92,119.95,54.90,120.03,54.90,119.85,54.85,119.58,54.77,119.62,54.69,119.92,54.70,120.25,54.75,120.33,54.79,120.38,54.83,120.30,54.86,119.92,54.90,119.53,54.91,119.28,54.91,119.30,54.91,119.30,54.91,119.45,54.91,119.60,54.90,119.78,54.91,119.78,54.91,119.80,54.88,119.58,54.84,119.38,54.79,119.15,54.79,119.17,54.76,119.38,54.71,119.58,54.66,119.72,54.65,119.72,54.67,119.28,54.70,118.83,54.73,118.42,54.66,118.53,54.62,118.53,54.59,118.50,54.60,118.38,54.62,118.38,54.61,118.58,54.61,118.80,54.58,119.22,54.56,119.38,54.51,119.53,54.48,119.50,54.42,119.47,54.42,119.38,54.38,119.28,54.35,119.17
RZ_9439314_6372,0,8820,50,0,0,54.34,119.30,54.33,119.38,54.31,119.42,54.29,119.38,54.29,119.40,54.29,119.15,54.30,118.88,54.36,118.60,54.41,118.60,54.48,118.50,54.46,118.33,54.42,118.15,54.39,118.08,54.36,118.08,54.34,118.42,54.26,118.78,54.20,119.00,54.15,118.88,54.14,118.85,54.17,118.95,54.23,119.03,54.29,118.97,54.29,119.00,54.23,119.05,54.20,119.10,54.16,119.10,54.12,119.10,54.06,119.10,54.00,119.10,54.04,118.90,54.08,118.67,54.09,118.67,54.09,118.90,54.08,119.15,54.01,119.00,53.95,118.85,53.94,118.70,54.00,118.67,54.08,118.50,54.11,118.33,54.14,118.28,54.14,118.40,54.11,118.50,54.10,118.50,54.09,118.58,54.09,118.60,54.09,118.65,54.02,118.62,53.96,118.62,53.92,118.40
RZ_9439314_6373,0,8820,50,0,0,53.95,118.17,53.95,118.12,53.91,118.33,53.92,118.50,53.92,118.47,53.90,118.45,53.83,118.40,53.75,118.38,53.70,118.40,53.76,118.45,53.86,118.42,53.85,118.35,53.71,118.45,53.71,118.60,53.85,118.62,53.95,118.50,53.92,118.10,53.89,117.83,53.90,117.53,53.86,117.85,53.83,118.15,53.76,118.28,53.74,118.08,53.71,117.90,53.74,117.92,53.79,117.97,53.80,118.03,53.77,118.08,53.69,118.30,53.64,118.50,53.70,118.30,53.80,117.95,53.90,117.62,53.89,117.65,53.89,117.67,53.89,117.67,53.84,117.50,53.77,117.30,53.70,117.25,53.67,117.53,53.65,117.88,53.65,118.08,53.67,117.85,53.62,117.58,53.56,117.20,53.49,117.10,53.46,117.00,53.44,117.03,53.46,117.05,53.50,117.28
RZ_9439314_6374,0,8820,51,0,0,53.48,117.50,53.41,117.75,53.36,117.75,53.36,117.80,53.35,117.83,53.36,117.60,53.38,117.33,53.41,117.03,53.42,117.17,53.41,117.35,53.36,117.53,53.31,117.45,53.21,117.40,53.12,117.35,53.17,117.15,53.27,116.95,53.38,116.75,53.39,116.72,53.36,116.70,53.34,116.62,53.31,116.58,53.31,116.53,53.30,116.53,53.30,116.53,53.29,116.53,53.21,116.50,53.14,116.47,53.02,116.45,52.99,116.62,52.95,116.80,52.98,116.92,53.04,116.67,53.10,116.42,53.08,116.22,53.01,116.17,52.95,116.17,52.96,116.15,52.98,116.25,52.99,116.35,53.00,116.47,53.01,116.42,53.02,116.40,53.01,116.38,52.99,116.28,52.99,116.17,52.98,116.10,52.98,116.10,52.95,116.17,52.91,116.22,52.89,116.28,52.88,116.28
RZ_9439314_6375,0,8820,50,0,0,52.86,116.30,52.81,116.33,52.75,116.30,52.69,116.25,52.71,116.30,52.76,116.38,52.86,116.12,52.90,115.78,52.83,115.42,52.70,115.45,52.59,115.53,52.60,115.62,52.61,115.80,52.61,115.92,52.61,116.08,52.64,116.15,52.64,116.28,52.65,116.38,52.62,116.50,52.60,116.35,52.61,116.15,52.62,115.92,52.65,115.97,52.66,116.08,52.64,116.20,52.58,116.25,52.48,116.25,52.42,116.28,52.41,116.30,52.44,116.30,52.45,116.28,52.44,116.05,52.42,115.92,52.38,115.90,52.34,116.05,52.31,116.17,52.31,116.22,52.30,116.33,52.30,116.38,52.31,116.17,52.33,115.90,52.33,115.65,52.31,115.67,52.27,115.70,52.24,115.67,52.16,115.65,52.12,115.60,52.10,115.38,52.11,115.17,52.14,114.80
RZ_9439314_6376,0,8820,50,0,0,52.16,114.67,52.19,114.58,52.20,114.67,52.19,115.03,52.20,115.33,52.20,115.80,52.24,115.90,52.24,116.00,52.14,115.92,52.00,115.90,51.98,115.60,52.06,115.30,52.09,114.97,52.06,114.95,52.04,115.03,52.06,115.10,52.04,115.30,52.01,115.42,52.00,115.55,52.01,115.55,52.02,115.58,52.04,115.62,52.02,115.67,52.02,115.67,52.05,115.67,51.98,115.65,51.90,115.60,51.84,115.47,51.86,115.38,51.85,115.33,51.81,115.40,51.75,115.47,51.74,115.35,51.73,115.17,51.77,114.92,51.81,114.78,51.86,114.50,51.86,114.30,51.86,114.20,51.85,114.17,51.75,114.28,51.70,114.17,51.65,114.15,51.73,114.12,51.77,114.25,51.75,114.38,51.70,114.42,51.65,114.53,51.64,114.62,51.62,114.72
RZ_9439314_6377,0,8820,49,0,1,51.62,114.75,51.62,114.72,51.62,114.70,51.62,114.62,51.64,114.55,51.56,114.60,51.49,114.65,51.41,114.67,51.41,114.62,51.41,114.58,51.41,114.50,51.41,114.50,51.42,114.47,51.44,114.50,51.41,114.42,51.41,114.35,51.41,114.28,51.45,114.25,51.49,114.17,51.48,114.08,51.45,113.97,51.42,113.95,51.36,114.03,51.31,114.03,51.27,114.03,51.33,113.97,51.36,114.00,51.40,114.00,51.40,113.97,51.41,113.97,51.42,114.10,51.44,114.25,51.24,114.47,51.04,114.58,50.86,114.60,50.92,114.47,51.00,114.30,51.04,114.17,51.06,114.00,51.06,113.92,51.06,113.90,51.05,114.03,51.08,114.05,51.11,114.08,51.05,114.08,50.95,114.15,50.86,114.20,50.88,114.15,50.89,114.10
RZ_9439314_6378,0,8820,50,0,1,50.88,114.03,50.86,114.10,50.88,114.17,50.86,114.20,50.92,114.15,50.99,114.00,51.04,113.88,51.04,113.78,50.94,113.75,50.80,113.72,50.66,113.72,50.61,113.75,50.62,113.78,50.64,113.62,50.66,113.47,50.64,113.70,50.64,114.05,50.65,114.33,50.69,114.30,50.69,114.25,50.69,114.20,50.62,114.12,50.54,114.05,50.45,113.80,50.42,113.55,50.42,113.40,50.41,113.55,50.41,113.72,50.40,113.90,50.36,114.00,50.34,114.05,50.34,114.03,50.36,114.03,50.38,114.05,50.36,113.97,50.35,113.80,50.34,113.60,50.31,113.55,50.29,113.55,50.25,113.55,50.24,113.53,50.27,113.47,50.34,113.45,50.33,113.42,50.25,113.40,50.16,113.58,50.15,113.75,50.19,113.55,50.23,113.20,50.26,113.03
RZ_9439314_6379,0,8820,50,0,1,50.26,113.22,50.27,113.40,50.29,113.35,50.26,113.33,50.24,113.35,50.21,113.45,50.19,113.60,50.19,113.75,50.21,113.83,50.25,113.83,50.24,113.83,50.20,113.83,50.17,113.50,50.23,113.08,50.26,112.67,50.25,112.92,50.23,113.20,50.23,113.05,50.23,112.58,50.23,112.35,50.21,112.58,50.21,112.83,50.25,112.85,50.27,112.97,50.23,113.12,50.11,113.42,50.00,113.62,50.00,113.65,50.00,113.50,50.05,113.08,50.09,112.75,50.11,112.53,50.06,112.58,50.01,112.60,49.96,112.53,49.96,112.47,49.94,112.85,49.89,113.28,49.86,113.22,49.88,112.75,49.90,112.35,49.88,112.45,49.80,112.58,49.74,112.62,49.76,112.60,49.83,112.58,49.89,112.50,49.89,112.45,49.88,112.45,49.76,112.53
RZ_9439314_6380,0,8820,50,0,1,49.64,112.78,49.50,112.97,49.49,113.10,49.48,113.08,49.48,113.03,49.46,113.03,49.45,113.03,49.50,113.10,49.55,113.22,49.59,113.38,49.60,113.42,49.64,113.25,49.69,113.00,49.70,112.70,49.66,112.67,49.62,112.67,49.60,112.80,49.58,112.92,49.50,113.20,49.44,113.35,49.42,113.17,49.44,112.85,49.46,112.60,49.46,112.67,49.46,112.80,49.40,112.92,49.34,113.05,49.26,113.10,49.25,113.05,49.27,113.03,49.31,113.00,49.34,113.08,49.34,113.15,49.34,113.22,49.31,113.35,49.25,113.47,49.20,113.35,49.19,113.10,49.23,113.03,49.23,113.28,49.20,113.58,49.20,113.45,49.21,113.20,49.16,112.95,49.10,112.90,49.05,112.92,49.08,112.97,49.09,113.12,49.08,113.25,49.02,113.40
RZ_9439314_6381,0,8820,50,0,1,48.99,113.47,48.95,113.53,48.95,113.53,48.95,113.53,48.96,113.33,48.96,113.12,48.98,112.88,48.99,112.85,49.01,112.75,48.99,112.67,48.96,112.60,48.94,112.60,48.95,112.67,48.89,112.78,48.83,112.90,48.74,113.03,48.70,113.08,48.65,113.15,48.60,113.17,48.60,113.20,48.62,113.20,48.65,113.22,48.60,113.28,48.60,112.92,48.66,112.53,48.74,112.15,48.73,112.28,48.65,112.50,48.64,112.50,48.69,112.45,48.66,112.28,48.58,112.25,48.48,112.25,48.42,112.62,48.38,113.00,48.40,113.35,48.46,113.35,48.55,113.05,48.60,112.72,48.65,112.42,48.58,112.47,48.46,112.58,48.36,112.67,48.34,112.72,48.27,112.95,48.20,113.20,48.16,113.25,48.16,113.12,48.16,113.00,48.15,113.03
RZ_9439314_6382,0,8820,51,0,1,48.21,113.03,48.29,113.00,48.38,113.22,48.38,113.47,48.39,113.55,48.39,113.30,48.27,113.08,48.15,113.05,48.06,112.97,48.08,112.90,48.09,113.08,48.11,113.20,48.15,113.20,48.17,112.90,48.12,112.80,48.09,112.75,48.10,112.67,48.10,112.65,48.10,112.88,48.10,113.30,48.05,113.60,47.98,113.88,47.91,113.97,47.92,114.03,47.95,113.92,47.98,113.62,47.98,113.25,47.92,112.92,47.89,112.75,47.85,112.67,47.83,112.92,47.75,113.40,47.67,113.88,47.64,114.05,47.62,114.08,47.64,113.90,47.67,113.58,47.73,113.25,47.74,113.17,47.69,113.20,47.62,113.25,47.52,113.20,47.48,113.15,47.44,113.05,47.41,113.00,47.38,113.25,47.40,113.53,47.45,113.85,47.52,113.88,47.52,113.85,47.48,113.78
RZ_9439314_6383,0,8820,51,0,1,47.44,113.50,47.39,113.28,47.39,113.00,47.36,112.90,47.35,113.22,47.34,113.65,47.29,113.90,47.20,113.80,47.11,113.67,47.06,113.65,47.05,113.60,47.01,113.62,46.99,113.70,47.00,113.67,47.04,113.60,47.09,113.53,47.08,113.78,47.06,113.95,47.02,114.08,47.02,114.00,47.05,113.72,47.09,113.50,47.11,113.33,47.04,113.33,46.95,113.35,46.85,113.38,46.84,113.38,46.84,113.35,46.84,113.33,46.83,113.53,46.81,113.78,46.84,113.65,46.86,113.25,46.88,112.85,46.85,112.92,46.85,113.05,46.84,113.20,46.85,113.15,46.84,113.10,46.76,113.05,46.66,113.17,46.58,113.35,46.55,113.58,46.55,113.70,46.56,113.75,46.59,113.67,46.60,113.62,46.52,113.62,46.45,113.70,46.35,113.78,46.33,113.80
RZ_9439314_6384,0,8820,50,0,1,46.34,113.72,46.35,113.60,46.38,113.55,46.36,113.65,46.34,113.80,46.31,113.88,46.33,113.88,46.34,113.88,46.36,113.60,46.35,113.35,46.25,113.28,46.14,113.40,46.06,113.47,46.10,113.35,46.10,113.47,46.08,113.78,46.01,114.08,45.98,114.17,45.95,114.15,45.95,114.15,46.01,113.95,46.08,113.75,46.06,113.50,45.98,113.45,45.89,113.42,45.89,113.42,45.88,113.50,45.86,113.65,45.84,113.78,45.83,113.78,45.83,113.65,45.83,113.50,45.80,113.42,45.74,113.42,45.69,113.45,45.66,113.60,45.73,113.90,45.79,114.22,45.70,114.47,45.56,114.55,45.41,114.50,45.41,114.38,45.41,114.22,45.41,114.17,45.41,114.05,45.48,113.97,45.54,114.10,45.54,114.28,45.48,114.40,45.42,114.38
RZ_9439314_6385,0,8820,50,0,1,45.38,114.38,45.31,114.42,45.30,114.40,45.34,114.38,45.38,114.40,45.36,114.47,45.35,114.58,45.35,114.62,45.34,114.65,45.34,114.33,45.31,114.05,45.30,113.78,45.27,113.80,45.27,113.83,45.21,114.17,45.15,114.50,45.10,114.72,45.11,114.60,45.10,114.45,45.08,114.22,45.04,114.00,45.06,113.80,45.09,114.05,45.12,114.30,45.04,114.47,44.94,114.45,44.85,114.42,44.88,114.20,44.90,113.95,44.94,113.72,44.92,113.72,44.98,113.72,45.04,113.50,45.05,113.25,45.01,112.97,44.98,112.92,45.01,113.03,45.04,113.28,44.89,113.55,44.69,113.83,44.51,114.08,44.52,114.33,44.61,114.38,44.70,114.30,44.75,114.25,44.71,114.25,44.65,114.35,44.61,114.45,44.61,114.33,44.62,114.08
RZ_9439314_6386,0,8820,49,0,1,44.62,113.78,44.62,113.72,44.64,113.58,44.64,113.50,44.62,113.47,44.61,113.45,44.61,113.38,44.64,113.62,44.64,114.00,44.56,114.12,44.50,113.90,44.44,113.65,44.42,113.85,44.42,114.05,44.42,114.12,44.44,113.97,44.45,113.85,44.45,113.88,44.39,113.88,44.30,113.88,44.23,113.88,44.30,113.92,44.41,114.00,44.50,114.15,44.45,114.22,44.36,114.22,44.25,114.15,44.14,114.33,44.02,114.58,44.01,114.60,43.99,114.30,43.99,114.00,43.96,113.88,43.98,113.75,43.96,113.90,43.92,114.10,43.89,114.28,43.92,114.20,43.98,114.08,44.01,114.00,43.98,113.95,43.95,113.95,43.94,113.92,43.95,113.92,43.88,113.92,43.79,113.92,43.73,113.80,43.70,113.65,43.69,113.53
RZ_9439314_6387,0,8820,49,0,1,43.69,113.55,43.71,113.58,43.71,113.70,43.70,113.80,43.66,113.92,43.64,113.92,43.65,113.67,43.69,113.42,43.73,113.17,43.76,113.08,43.77,113.00,43.79,112.88,43.79,113.03,43.76,113.12,43.71,113.25,43.67,113.10,43.65,112.97,43.65,112.83,43.66,112.83,43.69,112.83,43.70,112.85,43.69,112.88,43.69,112.70,43.69,112.58,43.70,112.47,43.69,112.58,43.71,112.67,43.75,112.72,43.73,112.78,43.73,112.78,43.70,112.95,43.62,113.10,43.50,113.22,43.39,113.17,43.36,113.10,43.34,113.10,43.34,112.95,43.38,112.80,43.42,112.58,43.44,112.50,43.44,112.65,43.41,112.85,43.38,113.00,43.38,112.85,43.39,112.67,43.40,112.60,43.40,112.72,43.40,112.85,43.38,112.92
RZ_9439314_6388,0,8820,50,0,1,43.33,112.88,43.29,112.70,43.27,112.50,43.26,112.33,43.24,112.25,43.20,112.35,43.20,112.42,43.11,112.45,43.02,112.53,42.95,112.60,42.92,112.70,42.91,112.75,42.86,112.88,42.83,112.95,42.86,112.62,42.92,112.25,42.99,111.90,42.98,111.90,42.96,111.95,42.92,112.08,42.89,112.17,42.95,112.25,43.04,112.28,43.09,112.33,43.01,112.20,42.90,112.08,42.85,111.70,42.83,111.45,42.86,110.90,42.89,110.60,42.84,110.65,42.74,111.00,42.65,111.35,42.66,111.40,42.69,111.47,42.71,111.55,42.74,111.58,42.75,111.50,42.80,111.40,42.84,111.28,42.85,111.17,42.84,111.12,42.81,111.30,42.70,111.55,42.64,111.80,42.61,111.83,42.66,111.83,42.66,111.83,42.65,111.83,42.62,111.88
RZ_9439314_6389,0,9120,50,300,1,42.61,111.92,42.62,111.70,42.62,111.47,42.65,111.28,42.66,111.28,42.61,111.40,42.56,111.50,42.49,111.62,42.45,111.62,42.41,111.55,42.41,111.50,42.41,111.42,42.46,111.45,42.50,111.50,42.52,111.53,42.51,111.55,42.50,111.58,42.50,111.55,42.51,111.53,42.46,111.53,42.39,111.58,42.31,111.62,42.31,111.67,42.31,111.75,42.30,111.85,42.27,111.90,42.24,111.95,42.21,111.90,42.26,111.80,42.34,111.72,42.40,111.72,42.39,111.88,42.38,111.95,42.39,111.83,42.40,111.60,42.42,111.40,42.42,111.40,42.42,111.42,42.41,111.45,42.40,111.47,42.35,111.45,42.26,111.42,42.19,111.42,42.16,111.40,42.19,111.30,42.20,111.20,42.19,111.10,42.17,111.08,42.16,111.25,42.16,111.45
RZ_9439314_6390,0,9120,51,0,12,42.19,111.22,42.25,110.83,42.30,110.62,42.31,110.83,42.30,111.10,42.29,111.15,42.26,111.17,42.21,111.17,42.17,111.15,42.11,110.88,42.10,110.60,42.08,110.35,42.00,110.45,41.92,110.75,41.84,111.03,41.81,111.25,41.79,111.22,41.77,111.15,41.76,111.05,41.75,110.92,41.79,110.88,41.84,110.85,41.86,110.85,41.85,110.85,41.84,110.83,41.90,110.78,41.95,110.72,42.00,110.70,42.04,110.62,42.06,110.55,42.08,110.47,42.05,110.50,42.04,110.50,41.96,110.45,41.86,110.40,41.76,110.40,41.76,110.42,41.77,110.42,41.79,110.38,41.79,110.35,41.80,110.35,41.83,110.40,41.83,110.50,41.84,110.58,41.85,110.67,41.88,110.72,41.88,110.67,41.88,110.45,41.79,110.28,41.69,110.30,41.59,110.42
RZ_9439314_6391,0,9120,51,0,12,41.59,110.50,41.60,110.58,41.60,110.62,41.58,110.50,41.54,110.33,41.56,109.97,41.62,109.85,41.69,109.60,41.69,109.53,41.69,109.58,41.66,109.75,41.62,110.20,41.59,110.45,41.55,110.78,41.52,110.83,41.52,110.83,41.54,110.78,41.55,110.65,41.58,110.60,41.59,110.58,41.59,110.55,41.60,110.40,41.60,110.10,41.59,109.88,41.56,109.75,41.54,109.83,41.49,109.97,41.46,110.12,41.44,110.28,41.45,110.35,41.39,110.20,41.33,109.95,41.29,109.67,41.33,109.62,41.35,109.50,41.38,109.38,41.39,109.33,41.40,109.38,41.31,109.40,41.23,109.42,41.12,109.42,41.11,109.42,41.12,109.42,41.17,109.38,41.24,109.33,41.27,109.30,41.27,109.38,41.25,109.42,41.24,109.45,41.21,109.62,41.19,109.78
RZ_9439314_6392,0,9120,50,0,4,41.16,109.95,41.14,110.00,41.04,109.97,40.94,109.90,40.84,109.83,40.84,109.83,40.94,109.80,41.04,109.75,41.15,109.72,41.15,109.70,41.16,109.72,41.16,109.75,41.08,109.83,40.98,109.85,40.89,109.88,40.92,109.70,40.96,109.53,41.00,109.42,41.00,109.47,41.00,109.50,41.00,109.45,41.00,109.45,41.01,109.42,41.01,109.47,41.00,109.60,40.98,109.75,40.98,109.70,40.96,109.58,40.95,109.40,40.92,109.45,40.92,109.47,40.94,109.53,40.98,109.47,41.00,109.42,40.98,109.50,40.95,109.62,40.94,109.72,40.91,109.72,40.89,109.72,40.88,109.70,40.89,109.67,40.91,109.58,40.90,109.42,40.89,109.28,40.85,109.30,40.84,109.40,40.84,109.50,40.83,109.65,40.79,109.75,40.77,109.85
RZ_9439314_6393,0,9120,50,0,4,40.77,109.78,40.79,109.78,40.71,109.83,40.65,109.85,40.64,109.70,40.70,109.58,40.79,109.47,40.81,109.53,40.84,109.53,40.84,109.50,40.76,109.45,40.69,109.38,40.61,109.28,40.61,109.22,40.60,109.17,40.60,109.30,40.60,109.45,40.64,109.38,40.69,109.15,40.71,109.03,40.69,109.20,40.62,109.40,40.54,109.55,40.45,109.60,40.39,109.58,40.38,109.55,40.36,109.53,40.35,109.50,40.38,109.45,40.39,109.45,40.41,109.47,40.44,109.53,40.45,109.53,40.48,109.47,40.54,109.42,40.59,109.35,40.62,109.45,40.62,109.58,40.60,109.70,40.58,109.72,40.52,109.85,40.52,109.95,40.54,109.97,40.56,109.78,40.58,109.60,40.60,109.47,40.60,109.45,40.59,109.40,40.56,109.38,40.51,109.35
RZ_9439314_6394,0,9120,50,0,4,40.49,109.33,40.46,109.28,40.45,109.40,40.45,109.55,40.45,109.70,40.46,109.62,40.48,109.50,40.49,109.45,40.50,109.42,40.50,109.47,40.50,109.50,40.51,109.55,40.55,109.35,40.59,109.12,40.62,109.05,40.65,109.08,40.65,109.08,40.64,109.22,40.64,109.45,40.66,109.62,40.62,109.53,40.56,109.53,40.49,109.58,40.44,109.72,40.39,109.83,40.33,109.92,40.36,109.90,40.41,110.00,40.40,110.08,40.36,109.97,40.34,109.78,40.34,109.75,40.30,109.92,40.26,109.90,40.24,109.62,40.23,109.35,40.29,109.05,40.39,108.88,40.46,108.97,40.45,109.28,40.44,109.55,40.50,109.35,40.55,109.15,40.60,109.15,40.59,109.35,40.45,109.58,40.31,109.65,40.21,109.70,40.25,109.47,40.27,109.22
RZ_9439314_6395,0,9120,49,0,4,40.30,109.15,40.27,109.28,40.26,109.35,40.31,109.28,40.39,109.25,40.48,109.20,40.50,109.12,40.50,109.12,40.51,109.17,40.54,109.00,40.50,108.75,40.45,108.72,40.39,108.90,40.36,109.08,40.35,109.03,40.34,109.03,40.35,109.08,40.41,109.12,40.49,109.03,40.50,108.88,40.45,108.70,40.36,108.67,40.34,108.80,40.26,109.05,40.20,109.33,40.16,109.33,40.14,109.17,40.12,109.00,40.16,108.92,40.21,108.97,40.26,109.15,40.25,109.40,40.25,109.53,40.26,109.30,40.27,109.03,40.33,108.67,40.38,108.60,40.41,108.67,40.48,108.80,40.51,108.92,40.50,108.88,40.42,108.88,40.36,108.85,40.36,108.90,40.35,108.95,40.31,109.00,40.29,108.90,40.26,108.78,40.30,108.55
RZ_9439314_6396,0,9120,50,0,4,40.34,108.42,40.39,108.17,40.41,108.05,40.44,108.12,40.44,108.38,40.42,108.60,40.41,108.62,40.41,108.85,40.46,109.05,40.52,109.17,40.54,109.08,40.49,109.00,40.40,109.05,40.31,109.10,40.27,109.00,40.27,108.83,40.29,108.65,40.33,108.65,40.33,108.80,40.30,108.95,40.23,109.12,40.21,109.12,40.24,108.95,40.26,108.75,40.33,108.67,40.39,108.80,40.39,108.47,40.35,108.03,40.35,107.72,40.39,107.90,40.41,108.08,40.39,108.17,40.39,108.30,40.39,108.42,40.46,108.47,40.50,108.53,40.55,108.55,40.75,108.70,40.95,108.95,41.31,109.17,41.50,109.28,41.84,109.22,42.39,109.15,42.84,110.17,43.46,111.47,43.83,113.10,44.49,114.00,45.09,114.67,45.79,115.40,46.55,115.75
RZ_9439314_6397,0,9120,50,0,0,47.21,116.83,47.76,117.47,48.24,118.30,48.62,118.92,49.01,119.85,49.36,120.60,49.60,121.45,49.81,122.72,49.85,124.58,49.91,125.85,50.01,126.65,50.06,127.33,50.11,127.97,50.17,128.85,50.29,129.35,50.35,130.50,50.16,131.47,49.94,132.75,49.74,133.45,49.61,134.18,49.44,134.93,49.27,135.78,49.21,136.32,49.21,136.53,49.02,136.85,48.85,137.18,48.64,137.50,48.60,137.80,48.55,138.40,48.50,138.97,48.50,139.22,48.51,139.25,48.51,139.30,48.54,139.22,48.56,139.10,48.64,138.97,48.67,138.97,48.71,139.15,48.70,139.35,48.62,139.53,48.54,139.65,48.36,139.75,48.25,139.88,48.15,139.90,48.14,139.93,48.15,139.95,48.16,140.03,48.20,140.10,48.21,140.22,48.23,140.30
RZ_9439314_6398,0,9120,50,0,0,48.23,140.35,48.24,140.43,48.17,140.47,48.11,140.62,48.04,140.70,48.00,140.72,47.95,140.65,47.96,140.45,48.00,140.28,48.00,140.12,47.98,139.88,47.96,139.70,47.98,139.53,47.98,139.45,47.96,139.32,47.92,139.25,47.89,139.35,47.83,139.40,47.80,139.32,47.88,139.22,47.94,139.22,47.88,139.43,47.75,139.60,47.61,139.88,47.71,139.97,47.81,139.95,47.96,139.70,48.00,139.50,47.95,139.40,47.88,139.40,47.80,139.30,47.77,139.22,47.73,139.20,47.69,139.20,47.70,139.03,47.75,138.85,47.79,138.65,47.80,138.78,47.79,138.90,47.79,139.00,47.81,138.95,47.88,138.75,47.92,138.55,47.89,138.38,47.83,138.32,47.76,138.25,47.84,138.25,47.91,138.30,47.89,138.35,47.80,138.38
RZ_9439314_6399,0,9120,51,0,0,47.70,138.45,47.75,138.47,47.81,138.53,47.88,138.53,47.86,138.53,47.84,138.53,47.81,138.35,47.79,138.20,47.79,138.18,47.79,138.32,47.80,138.32,47.83,138.18,47.86,138.03,47.89,138.03,47.85,138.15,47.84,138.20,47.84,138.28,47.89,138.25,47.90,138.20,47.90,138.05,47.89,137.88,47.86,138.03,47.85,138.28,47.86,138.43,47.89,138.32,47.89,138.22,47.86,138.22,47.86,138.10,47.85,137.97,47.86,137.95,47.85,138.10,47.85,138.20,47.86,138.22,47.88,138.15,47.90,138.10,47.92,138.03,47.92,138.00,47.90,138.07,47.89,138.15,47.90,138.07,47.92,137.95,47.94,137.85,47.95,137.85,47.96,137.88,47.92,137.90,47.86,137.82,47.81,137.72,47.84,137.65,47.88,137.65,47.91,137.65,47.92,137.68
RZ_9439314_6400,0,9120,51,0,0,47.95,137.70,47.96,137.68,47.98,137.53,47.99,137.50,48.00,137.55,48.00,137.65,48.02,137.70,48.05,137.80,48.08,137.90,48.06,138.00,48.06,138.07,48.09,138.00,48.12,137.88,48.15,137.82,48.15,137.72,48.14,137.60,48.14,137.43,48.10,137.78,48.04,138.03,47.98,138.15,47.92,137.82,47.92,137.62,47.92,137.53,47.94,137.65,47.98,137.78,48.00,137.68,48.01,137.45,47.96,137.20,47.91,137.15,47.89,137.10,47.91,137.05,47.94,137.05,47.98,137.03,47.98,137.03,47.91,137.25,47.79,137.50,47.66,137.75,47.38,137.65,47.02,137.60,46.46,137.53,46.10,137.57,45.64,137.28,45.29,137.00,44.73,136.68,44.26,136.60,43.73,136.50,43.16,136.38,42.65,136.40,42.16,136.47,41.75,136.45,41.39,136.15
RZ_9439314_6401,0,9120,49,0,0,41.16,135.88,40.96,135.72,40.66,135.68,40.42,135.72,40.20,135.80,40.08,135.80,39.96,135.62,39.89,135.40,39.80,135.07,39.58,134.82,39.40,134.68,39.25,134.72,39.25,134.75,39.24,134.70,39.24,134.57,39.24,134.43,39.25,134.38,39.26,134.40,39.30,134.43,39.34,134.35,39.39,134.40,39.41,134.45,39.35,134.57,39.27,134.47,39.23,134.40,39.25,134.35,39.27,134.25,39.27,134.15,39.26,134.18,39.31,134.32,39.40,134.15,39.44,133.85,39.40,133.68,39.34,133.72,39.31,133.75,39.39,133.65,39.48,133.65,39.51,133.70,39.46,133.80,39.44,133.88,39.42,134.10,39.44,134.18,39.42,134.20,39.52,134.07,39.61,134.03,39.67,134.03,39.64,134.12,39.61,134.20,39.61,134.20
RZ_9439314_6402,0,9120,50,0,0,39.62,134.10,39.67,134.10,39.71,134.25,39.74,134.40,39.70,134.53,39.67,134.53,39.70,134.62,39.75,134.70,39.83,134.75,39.84,134.85,39.84,134.97,39.89,134.75,39.96,134.32,40.01,134.30,39.98,134.68,39.96,135.05,39.99,134.90,40.02,134.72,40.05,134.57,40.08,134.57,40.09,134.57,40.11,134.55,40.11,134.55,40.09,134.68,40.10,134.75,40.15,134.82,40.20,134.80,40.24,134.80,40.27,134.82,40.30,134.88,40.31,134.88,40.33,134.85,40.33,134.97,40.31,135.12,40.30,135.32,40.29,135.40,40.30,135.10,40.33,134.75,40.34,134.55,40.44,134.72,40.55,134.88,40.59,134.90,40.54,134.90,40.48,134.95,40.49,135.00,40.46,135.07,40.44,135.10,40.45,135.15,40.50,135.22,40.56,135.30
RZ_9439314_6403,0,9120,50,0,0,40.55,135.40,40.52,135.45,40.51,135.32,40.51,135.15,40.51,134.97,40.51,134.95,40.52,134.95,40.54,134.93,40.52,135.18,40.54,135.45,40.55,135.72,40.58,135.75,40.58,135.70,40.59,135.60,40.56,135.50,40.54,135.40,40.51,135.38,40.51,135.32,40.50,135.30,40.54,135.28,40.56,135.22,40.62,135.20,40.64,135.18,40.66,135.22,40.65,135.28,40.67,135.35,40.69,135.38,40.69,135.40,40.67,135.38,40.65,135.57,40.62,135.78,40.65,135.45,40.65,134.93,40.64,134.68,40.64,134.95,40.66,135.20,40.73,135.15,40.75,135.10,40.73,135.07,40.69,135.15,40.67,135.25,40.69,135.32,40.73,135.32,40.70,135.43,40.67,135.55,40.67,135.60,40.71,135.53,40.74,135.45,40.73,135.57,40.70,135.88
RZ_9439314_6404,0,9120,50,0,0,40.67,136.18,40.69,136.00,40.67,135.70,40.67,135.40,40.67,135.32,40.69,135.22,40.71,135.03,40.73,134.93,40.74,134.80,40.70,134.80,40.67,134.70,40.66,134.62,40.67,134.82,40.69,135.10,40.69,135.28,40.67,135.18,40.66,135.07,40.66,135.07,40.70,135.10,40.73,135.15,40.74,135.22,40.71,135.32,40.70,135.40,40.73,135.35,40.79,135.25,40.85,135.15,40.79,135.12,40.69,135.38,40.73,135.68,40.84,135.88,40.86,135.78,40.76,135.70,40.67,135.70,40.70,135.93,40.73,136.15,40.73,136.28,40.74,136.20,40.74,136.03,40.74,135.90,40.74,135.75,40.74,135.72,40.74,135.68,40.71,135.65,40.73,135.65,40.70,135.82,40.71,135.97,40.69,136.05,40.65,135.95,40.62,135.85,40.64,135.82
RZ_9439314_6405,0,9120,50,0,0,40.67,135.80,40.73,135.78,40.73,135.90,40.73,136.03,40.73,136.18,40.73,136.18,40.74,136.18,40.76,136.18,40.70,136.20,40.62,136.15,40.55,136.05,40.59,135.95,40.61,135.80,40.62,135.72,40.61,136.05,40.59,136.45,40.58,136.78,40.60,136.68,40.58,136.62,40.55,136.60,40.60,136.55,40.67,136.45,40.73,136.25,40.70,136.18,40.67,136.20,40.70,136.30,40.71,136.40,40.73,136.30,40.67,136.22,40.64,136.15,40.59,136.32,40.55,136.50,40.60,136.72,40.67,136.80,40.76,136.88,40.76,136.82,40.75,136.70,40.74,136.47,40.73,136.32,40.76,136.22,40.79,136.30,40.74,136.35,40.67,136.40,40.62,136.35,40.66,136.30,40.67,136.43,40.66,136.57,40.65,136.72,40.66,136.65,40.69,136.57
RZ_9439314_6406,0,9120,50,0,0,40.73,136.47,40.73,136.45,40.67,136.47,40.62,136.50,40.62,136.50,40.67,136.60,40.74,136.70,40.73,136.80,40.71,136.93,40.69,137.05,40.64,137.18,40.60,137.18,40.60,137.12,40.60,137.07,40.62,136.93,40.67,136.80,40.70,137.05,40.75,137.43,40.80,137.43,40.74,137.05,40.64,136.57,40.58,136.47,40.62,136.68,40.62,136.97,40.55,137.30,40.51,137.35,40.54,137.40,40.59,137.43,40.60,137.47,40.61,137.47,40.60,137.50,40.61,137.35,40.62,137.18,40.58,137.00,40.51,137.12,40.45,137.25,40.50,137.32,40.52,137.22,40.54,137.25,40.54,137.32,40.60,137.47,40.64,137.53,40.61,137.60,40.56,137.62,40.55,137.50,40.55,137.35,40.61,137.12,40.66,137.07,40.69,137.35,40.66,137.55
RZ_9439314_6407,0,9120,49,0,4,40.69,137.60,40.74,137.40,40.74,137.40,40.69,137.57,40.65,137.65,40.67,137.47,40.70,137.28,40.71,137.18,40.69,137.22,40.67,137.25,40.67,137.22,40.69,137.22,40.61,137.22,40.52,137.22,40.52,137.38,40.59,137.60,40.62,137.82,40.59,137.85,40.54,137.80,40.54,137.68,40.54,137.65,40.55,137.60,40.55,137.65,40.62,137.72,40.70,137.80,40.76,137.65,40.76,137.47,40.76,137.22,40.69,137.20,40.60,137.20,40.51,137.45,40.50,137.80,40.49,138.12,40.49,138.07,40.51,137.90,40.59,137.62,40.65,137.55,40.70,137.57,40.67,137.85,40.64,138.12,40.61,138.32,40.61,138.40,40.64,138.43,40.67,138.38,40.70,138.35,40.73,138.12,40.70,137.90,40.65,137.85,40.56,138.20
RZ_9439314_6408,0,9120,51,0,4,40.54,138.57,40.54,138.53,40.59,138.30,40.61,138.07,40.64,138.03,40.62,138.00,40.66,137.93,40.69,137.88,40.66,138.07,40.65,138.35,40.64,138.62,40.65,138.68,40.65,138.75,40.67,138.50,40.70,138.18,40.74,137.90,40.71,137.95,40.65,138.32,40.61,138.65,40.66,138.93,40.75,138.78,40.79,138.62,40.74,138.55,40.66,138.55,40.59,138.65,40.55,138.75,40.58,138.70,40.60,138.57,40.60,138.62,40.54,138.85,40.49,138.95,40.45,138.97,40.46,138.97,40.46,139.07,40.48,139.05,40.50,138.95,40.51,138.88,40.50,138.82,40.44,138.80,40.40,138.78,40.40,138.72,40.45,138.72,40.54,138.55,40.59,138.35,40.59,138.57,40.56,138.97,40.50,139.12,40.46,138.88,40.45,138.85,40.49,139.05,40.52,139.43
RZ_9439314_6409,0,9120,51,0,4,40.54,139.57,40.54,139.50,40.55,139.30,40.56,139.00,40.58,138.90,40.58,138.72,40.59,138.62,40.59,138.57,40.58,138.62,40.58,138.65,40.56,138.85,40.55,139.05,40.59,139.25,40.62,139.32,40.67,139.38,40.69,139.38,40.71,139.28,40.73,139.30,40.69,139.43,40.65,139.62,40.61,139.70,40.56,139.80,40.55,139.53,40.58,139.20,40.64,138.90,40.67,138.88,40.64,138.93,40.59,139.12,40.58,139.28,40.58,139.38,40.58,139.38,40.56,139.35,40.54,139.35,40.55,139.35,40.55,139.35,40.54,139.45,40.55,139.55,40.55,139.60,40.56,139.55,40.58,139.60,40.59,139.68,40.61,139.72,40.62,139.65,40.62,139.50,40.64,139.45,40.64,139.43,40.62,139.50,40.62,139.57,40.64,139.72,40.67,139.78,40.73,139.75
RZ_9439314_6410,0,9120,51,0,4,40.66,139.65,40.54,140.05,40.40,140.45,40.38,140.85,40.39,140.80,40.42,140.78,40.46,140.72,40.49,140.62,40.51,140.50,40.51,140.55,40.58,140.62,40.64,140.68,40.60,140.62,40.49,140.62,40.36,140.70,40.35,140.78,40.35,140.78,40.36,140.88,40.38,140.97,40.39,140.85,40.42,140.62,40.48,140.45,40.50,140.50,40.50,140.45,40.52,140.38,40.52,140.57,40.52,140.90,40.50,141.28,40.49,141.32,40.50,141.22,40.50,141.10,40.49,141.20,40.46,141.40,40.45,141.57,40.45,141.53,40.44,141.47,40.41,141.55,40.40,141.60,40.41,141.72,40.42,141.80,40.44,141.53,40.46,141.22,40.46,141.00,40.44,141.07,40.41,141.12,40.39,141.07,40.38,141.10,40.39,141.22,40.41,141.28,40.44,141.35,40.45,141.22
RZ_9439314_6411,0,9120,50,0,4,40.46,141.18,40.49,141.10,40.50,141.15,40.51,141.22,40.51,141.50,40.49,141.72,40.49,141.88,40.49,141.85,40.48,141.82,40.45,141.85,40.40,141.97,40.35,142.10,40.34,142.12,40.36,142.00,40.39,141.95,40.39,142.03,40.40,142.12,40.41,142.00,40.42,141.88,40.42,141.75,40.42,141.78,40.41,141.80,40.41,141.82,40.42,141.80,40.44,141.78,40.46,141.70,40.46,141.65,40.49,141.60,40.51,141.62,40.54,141.80,40.59,141.90,40.62,142.00,40.61,141.93,40.52,141.93,40.45,141.93,40.42,141.93,40.42,142.10,40.42,142.28,40.42,142.47,40.42,142.50,40.44,142.55,40.50,142.62,40.58,142.70,40.62,142.78,40.60,142.82,40.54,142.85,40.46,142.85,40.39,142.85,40.36,142.88,40.36,142.88
RZ_9439314_6412,0,9120,49,0,4,40.36,142.82,40.36,142.72,40.41,142.62,40.48,142.68,40.54,142.75,40.56,142.80,40.58,142.75,40.58,142.68,40.54,142.70,40.50,142.70,40.46,142.72,40.49,142.68,40.50,142.62,40.55,142.60,40.58,142.53,40.60,142.45,40.59,142.72,40.45,143.05,40.33,143.30,40.24,143.07,40.24,142.88,40.21,142.97,40.16,143.20,40.15,143.40,40.20,143.20,40.23,143.00,40.24,142.95,40.30,143.05,40.39,143.15,40.46,143.20,40.49,143.28,40.51,143.35,40.52,143.38,40.51,143.38,40.50,143.40,40.52,143.25,40.52,143.07,40.52,142.85,40.51,142.80,40.48,142.97,40.46,143.22,40.45,143.43,40.48,143.35,40.49,143.35,40.49,143.43,40.49,143.40,40.54,143.28,40.58,143.07,40.61,142.97
RZ_9439314_6413,0,9120,50,0,4,40.60,142.88,40.59,142.88,40.61,142.88,40.67,142.72,40.74,142.57,40.76,142.55,40.74,142.85,40.61,143.20,40.50,143.40,40.39,143.53,40.38,143.62,40.36,143.88,40.17,144.50,39.98,145.18,39.61,145.72,39.34,146.28,38.95,147.15,38.61,148.20,38.23,148.95,37.94,149.43,37.73,149.78,37.52,150.00,37.17,150.45,36.91,151.03,36.73,151.97,36.62,152.60,36.52,153.22,36.45,153.53,36.45,153.85,36.44,154.25,36.44,154.65,36.42,155.20,36.56,155.43,36.65,155.65,36.75,155.68,36.80,155.70,36.90,155.85,36.98,156.18,36.98,156.55,36.91,156.78,36.86,156.82,36.91,157.05,37.00,157.30,37.10,157.53,37.11,157.55,37.12,157.55,37.14,157.55,37.05,157.55,36.98,157.30,36.94,157.07
RZ_9439314_6414,0,9120,50,0,4,36.99,156.65,37.01,156.47,37.05,156.30,37.06,156.75,37.09,157.20,37.02,157.75,37.00,157.82,37.05,157.93,37.12,157.93,37.15,157.95,37.12,158.03,37.12,158.10,37.17,158.18,37.21,158.18,37.21,158.20,37.20,158.22,37.17,158.18,37.17,157.97,37.19,157.78,37.21,157.95,37.21,158.30,37.23,158.53,37.21,158.50,37.17,158.47,37.14,158.53,37.17,158.38,37.25,158.25,37.31,158.12,37.30,158.18,37.25,158.22,37.23,158.30,37.23,158.47,37.27,158.62,37.34,158.78,37.36,158.75,37.40,158.60,37.44,158.62,37.48,158.65,37.41,158.62,37.34,158.45,37.34,158.22,37.42,158.12,37.49,158.15,37.48,158.22,37.45,158.30,37.44,158.35,37.41,158.50,37.38,158.62,37.30,158.65,37.25,158.53
RZ_9439314_6415,0,9120,50,0,4,37.30,158.32,37.41,158.15,37.42,157.97,37.34,157.93,37.36,158.05,37.49,158.25,37.48,158.38,37.35,158.47,37.21,158.70,37.30,158.93,37.40,158.85,37.51,158.55,37.51,158.18,37.44,158.07,37.39,157.95,37.34,157.82,37.33,157.70,37.35,157.65,37.40,157.65,37.45,157.65,37.50,157.68,37.51,157.93,37.50,158.15,37.48,158.25,37.46,158.10,37.42,157.97,37.38,158.00,37.35,158.00,37.39,157.95,37.49,157.85,37.55,157.78,37.60,157.68,37.61,157.62,37.61,157.65,37.61,157.72,37.60,157.82,37.59,157.78,37.55,157.75,37.54,157.80,37.52,157.90,37.52,158.00,37.51,157.95,37.51,157.90,37.51,157.88,37.50,157.95,37.52,157.95,37.56,157.93,37.60,157.90,37.61,157.90,37.60,158.07
RZ_9439314_6416,0,9120,51,0,4,37.56,158.25,37.52,158.47,37.49,158.53,37.48,158.55,37.46,158.45,37.51,158.35,37.58,158.32,37.62,158.32,37.64,158.25,37.67,158.12,37.71,158.05,37.69,158.05,37.64,158.12,37.56,158.12,37.52,158.00,37.58,157.75,37.66,157.50,37.73,157.62,37.73,157.90,37.75,157.97,37.77,157.80,37.79,157.53,37.79,157.45,37.84,157.35,37.88,157.32,37.92,157.30,37.88,157.57,37.77,157.88,37.66,158.12,37.61,158.05,37.64,157.97,37.67,157.90,37.67,157.88,37.65,157.78,37.60,157.60,37.59,157.50,37.64,157.70,37.71,157.97,37.77,158.25,37.73,158.22,37.70,158.18,37.70,158.10,37.73,158.07,37.76,158.07,37.79,158.07,37.81,158.07,37.83,158.07,37.81,158.07,37.77,158.05,37.76,158.03,37.77,158.00
RZ_9439314_6417,0,9120,51,0,4,37.80,157.88,37.84,157.80,37.86,157.72,37.80,157.72,37.73,157.72,37.66,157.85,37.71,158.10,37.77,158.35,37.79,158.47,37.79,158.50,37.80,158.20,37.79,157.90,37.77,157.60,37.81,157.57,37.90,157.55,37.98,157.57,37.99,157.60,37.98,157.62,37.92,157.60,37.89,157.50,37.85,157.38,37.84,157.30,37.83,157.35,37.83,157.57,37.84,157.82,37.89,158.00,37.92,157.93,38.01,157.78,38.05,157.65,38.04,157.60,38.00,157.60,37.98,157.60,38.00,157.60,37.95,157.62,37.90,157.78,37.84,157.88,37.80,157.95,37.76,158.00,37.75,157.97,37.77,157.85,37.84,157.60,37.90,157.47,37.94,157.55,37.94,157.72,37.90,157.88,37.83,157.88,37.77,157.82,37.79,157.82,37.85,157.82,37.92,157.82,37.92,158.05
RZ_9439314_6418,0,9120,50,0,0,37.94,158.25,37.91,158.40,37.89,158.32,37.88,158.25,37.90,157.97,37.91,157.72,37.94,157.55,37.95,157.60,37.99,157.65,38.02,157.68,38.05,157.72,38.01,157.78,37.98,157.82,37.94,157.88,37.99,157.88,38.02,157.82,38.04,157.78,37.96,157.88,37.89,158.05,37.84,158.25,37.84,158.32,37.88,158.38,37.89,158.32,37.91,158.15,37.92,158.03,37.96,157.90,37.96,157.90,37.98,157.88,37.96,157.90,37.92,157.90,37.91,157.65,37.95,157.38,37.99,157.20,37.99,157.30,38.00,157.40,38.05,157.43,38.01,157.43,37.92,157.47,37.86,157.50,37.91,157.30,37.98,157.03,38.02,156.80,38.04,156.88,38.04,157.07,38.04,157.25,38.04,157.40,38.08,157.70,38.09,157.95,38.10,158.15,38.11,157.95
RZ_9439314_6419,0,9120,50,0,0,38.12,157.78,38.14,157.60,38.00,157.57,37.86,157.57,37.81,157.60,37.91,157.60,38.02,157.68,38.02,157.75,38.02,157.65,38.00,157.47,37.99,157.30,37.98,157.18,37.98,157.07,37.99,156.95,37.99,156.85,38.02,156.75,38.05,156.57,38.06,156.53,38.01,156.70,37.98,156.95,37.91,157.15,37.89,157.12,37.99,156.97,38.11,156.88,38.23,156.78,38.23,156.82,38.24,156.88,38.26,156.80,38.27,156.70,38.23,156.50,38.19,156.32,38.16,156.18,38.20,155.85,38.21,155.60,38.24,155.35,38.27,155.12,38.24,154.88,38.19,154.60,38.11,154.53,38.15,153.95,38.10,153.43,38.06,152.82,38.01,152.70,38.05,152.60,38.06,152.55,38.06,152.55,37.98,153.07,37.76,153.85,37.49,155.12,37.24,156.32
RZ_9439314_6420,0,9120,50,0,0,37.00,157.93,36.79,159.72,36.67,161.45,36.61,163.28,36.91,164.93,37.29,167.03,37.69,169.45,37.96,172.40,38.23,175.60,38.44,179.28,38.39,183.55,38.23,188.25,38.09,193.30,38.11,198.65,38.65,204.22,39.33,209.78,40.60,214.93,41.35,220.43,41.86,226.47,41.50,233.97,40.80,241.47,40.21,248.78,39.76,255.47,39.64,262.75,39.92,270.80,41.26,278.07,42.62,286.07,43.35,293.70,43.10,302.77,42.89,311.35,42.92,319.90,43.00,328.85,43.42,337.65,44.48,345.77,45.51,352.62,46.19,356.85,46.26,359.10,46.26,359.10
RZ_9439314_6421,0,9120,49,0,0,null
RZ_9439314_6422,0,9120,50,0,0,59.42,276.20,59.42,276.20,59.56,272.90,59.70,266.85,59.85,258.57,59.88,250.90,59.80,243.53,59.64,235.97,59.55,228.43,59.65,221.20,59.95,214.03,60.26,207.55,60.59,200.55,60.88,194.00,62.48,187.38,64.75,181.32,66.99,175.30,67.53,169.60,67.35,163.88,67.28,158.43,67.71,152.30,68.05,146.35,68.19,141.10,68.19,136.75,68.29,132.72,68.00,128.20,67.17,123.58,66.35,119.47,67.60,114.30
RZ_9439314_6423,0,9120,50,0,0,69.36,109.40,71.04,104.78,71.17,101.10,72.00,97.00,72.89,92.85,73.64,89.97,73.71,86.50,72.33,83.97,71.06,80.65,69.78,78.70,69.76,74.85,69.45,72.15,68.99,69.42,68.22,68.62,67.78,66.62,67.85,64.20,69.09,60.70,69.64,58.17,69.36,56.80,68.40,55.90,68.09,54.33,68.42,51.62,68.74,49.50,68.69,48.27,68.41,47.65,68.44,46.60,68.70,45.38,68.92,44.65,68.85,44.35,67.72,45.00,66.59,45.83,65.39,46.77,65.29,46.90,65.15,46.60,65.06,46.02,65.04,45.35,64.96,45.17,64.78,45.20,64.59,45.48,64.55,45.65,64.59,45.75,64.61,45.85,64.59,46.15,64.60,46.42,64.61,46.70,64.62,46.83,64.62,46.92,64.64,46.98,64.62,47.12,64.61,47.65
RZ_9439314_6424,0,9120,50,0,0,64.61,48.08,64.58,49.10,64.53,49.75,64.50,50.20,64.51,50.00,64.51,49.80,64.50,49.77,64.46,50.40,64.44,51.02,64.31,51.73,64.22,51.88,64.11,52.20,64.09,52.45,64.09,52.40,64.09,52.15,64.05,52.42,64.01,52.92,63.99,53.35,64.01,53.27,63.99,53.52,63.92,53.88,63.90,54.20,63.90,54.35,63.90,54.52,63.90,54.58,63.89,54.33,63.88,54.08,63.89,54.23,63.92,54.50,63.99,54.90,64.03,54.98,64.01,54.98,63.98,54.85,63.94,54.75,63.96,54.73,63.96,54.75,63.94,54.90,63.86,55.27,63.80,55.58,63.73,55.75,63.69,55.65,63.65,55.42,63.65,55.25,63.74,55.10,63.83,55.08,63.88,55.30,63.84,55.70,63.80,56.12,63.79,56.38,63.77,56.52
RZ_9439314_6425,0,9120,51,0,0,63.74,56.67,63.73,56.17,63.81,55.60,63.89,55.35,63.92,55.67,63.90,56.02,63.88,56.05,63.85,56.08,63.84,56.10,63.91,56.10,63.99,56.08,64.05,56.02,64.04,55.98,64.06,55.92,64.08,55.95,64.05,55.98,64.03,56.00,63.99,56.00,64.00,56.05,64.00,56.08,63.99,56.10,63.98,56.12,63.98,56.17,63.98,56.23,63.98,56.30,63.99,56.33,63.96,56.33,63.88,56.30,63.77,56.52,63.70,56.85,63.70,57.20,63.70,57.17,63.71,57.08,63.75,56.95,63.81,56.75,63.88,56.55,63.86,56.67,63.81,57.02,63.76,57.35,63.71,57.38,63.67,57.40,63.64,57.42,63.67,57.48,63.73,57.27,63.79,57.05,63.77,57.17,63.75,57.52,63.73,57.88,63.70,57.90,63.66,58.02,63.66,58.12
RZ_9439314_6426,0,9120,50,0,3,63.71,58.05,63.80,57.90,63.86,57.73,63.88,57.75,63.83,58.05,63.75,58.38,63.70,58.65,63.66,58.60,63.65,58.50,63.65,58.33,63.67,58.17,63.69,58.08,63.67,58.08,63.66,58.12,63.66,58.15,63.67,58.20,63.69,58.15,63.69,58.20,63.67,58.30,63.65,58.50,63.64,58.65,63.62,58.83,63.61,58.92,63.61,59.00,63.61,59.00,63.60,59.00,63.64,59.00,63.66,58.95,63.70,58.65,63.70,58.38,63.70,58.15,63.65,58.45,63.61,58.75,63.56,59.00,63.58,58.83,63.64,58.65,63.67,58.60,63.69,58.75,63.66,58.95,63.62,59.05,63.60,59.08,63.60,59.00,63.64,58.92,63.66,58.85,63.70,58.80,63.69,58.75,63.69,58.73,63.69,58.88,63.69,59.05,63.70,59.17
RZ_9439314_6427,0,9120,48,0,3,63.73,59.15,63.65,59.15,63.56,59.25,63.52,59.30,63.56,59.33,63.60,59.33,63.58,59.35,63.56,59.35,63.55,59.38,63.59,59.38,63.64,59.45,63.65,59.50,63.62,59.25,63.54,58.92,63.49,58.67,63.51,58.77,63.60,58.90,63.71,59.05,63.73,59.17,63.73,59.27,63.71,59.23,63.67,59.17,63.65,59.08,63.60,59.02,63.56,58.98,63.46,59.00,63.36,59.17,63.29,59.33,63.30,59.45,63.34,59.45,63.39,59.45,63.44,59.50,63.46,59.50,63.48,59.50,63.52,59.48,63.56,59.50,63.55,59.52,63.48,59.52,63.41,59.50,63.42,59.48,63.40,59.45,63.36,59.50,63.38,59.55,63.41,59.58,63.46,59.58,63.45,59.58,63.46,59.55,63.48,59.45
RZ_9439314_6428,0,9120,50,0,3,63.50,59.33,63.51,59.35,63.56,59.50,63.60,59.60,63.61,59.55,63.58,59.60,63.52,59.70,63.52,59.80,63.54,59.85,63.54,59.88,63.54,59.80,63.52,59.70,63.51,59.62,63.52,59.62,63.55,59.60,63.59,59.55,63.62,59.42,63.59,59.38,63.54,59.30,63.44,59.33,63.39,59.33,63.34,59.33,63.33,59.27,63.34,59.25,63.38,59.38,63.39,59.52,63.38,59.60,63.38,59.52,63.36,59.65,63.34,59.85,63.30,60.08,63.27,60.10,63.31,59.98,63.34,59.83,63.31,59.70,63.26,59.70,63.29,59.70,63.36,59.83,63.38,59.95,63.33,60.02,63.27,59.98,63.20,59.92,63.12,59.88,63.06,59.85,63.06,59.83,63.10,59.83,63.16,59.83,63.21,59.83,63.24,59.88,63.23,59.95
RZ_9439314_6429,0,9120,50,0,3,63.23,60.02,63.23,60.02,63.26,60.05,63.31,59.83,63.31,59.62,63.26,59.48,63.20,59.60,63.17,59.90,63.15,60.12,63.14,60.05,63.14,59.80,63.15,59.55,63.16,59.62,63.15,59.75,63.17,59.88,63.20,59.90,63.16,59.85,63.09,59.80,63.12,59.80,63.24,59.77,63.33,59.80,63.26,59.83,63.19,59.88,63.14,59.90,63.06,59.95,63.00,59.98,62.99,59.77,63.02,59.55,63.04,59.38,63.00,59.48,62.95,59.60,62.94,59.70,62.91,59.65,62.86,59.62,62.83,59.58,62.80,59.58,62.80,59.62,62.79,59.67,62.80,59.80,62.81,59.85,62.84,59.70,62.86,59.50,62.89,59.35,62.90,59.38,62.86,59.40,62.80,59.38,62.76,59.30,62.80,59.20,62.84,59.10,62.89,59.12
RZ_9439314_6430,0,9120,50,0,3,62.84,59.12,62.80,59.12,62.84,59.35,62.91,59.50,62.92,59.62,62.88,59.50,62.84,59.40,62.85,59.35,62.86,59.33,62.80,59.33,62.73,59.45,62.66,59.60,62.69,59.67,62.71,59.60,62.73,59.55,62.75,59.52,62.80,59.45,62.76,59.33,62.70,59.15,62.70,59.08,62.79,59.02,62.84,59.02,62.83,59.05,62.75,59.15,62.70,59.23,62.67,59.30,62.70,59.25,62.73,59.23,62.71,59.30,62.70,59.40,62.75,59.48,62.80,59.50,62.85,59.58,62.86,59.65,62.80,59.67,62.70,59.73,62.61,59.73,62.60,59.70,62.61,59.55,62.65,59.42,62.67,59.33,62.69,59.38,62.67,59.42,62.70,59.50,62.73,59.50,62.69,59.50,62.61,59.50,62.65,59.52,62.75,59.52,62.83,59.45
RZ_9439314_6431,0,9120,51,0,3,62.80,59.38,62.77,59.30,62.76,59.30,62.76,59.30,62.71,59.30,62.61,59.25,62.52,59.12,62.58,59.02,62.67,58.92,62.79,58.90,62.79,58.90,62.76,58.85,62.74,58.83,62.70,58.92,62.73,59.08,62.75,59.20,62.71,59.20,62.64,59.23,62.60,59.23,62.64,59.25,62.66,59.27,62.66,59.35,62.65,59.42,62.67,59.40,62.70,59.25,62.75,59.08,62.77,59.05,62.69,59.08,62.59,59.12,62.50,59.08,62.55,59.00,62.60,58.95,62.62,58.98,62.61,59.00,62.61,59.00,62.64,59.00,62.67,58.98,62.70,58.90,62.66,58.85,62.61,58.83,62.58,58.83,62.56,58.83,62.58,58.88,62.58,58.95,62.60,58.88,62.59,58.70,62.56,58.62,62.51,58.75,62.49,58.85,62.46,58.83,62.46,58.88
RZ_9439314_6432,0,9120,51,0,3,62.44,59.05,62.39,59.23,62.34,59.33,62.27,59.30,62.24,59.30,62.21,59.30,62.27,59.27,62.38,59.17,62.48,59.08,62.48,59.05,62.48,59.08,62.49,59.10,62.42,59.10,62.36,59.12,62.30,59.15,62.30,59.17,62.29,59.17,62.27,59.15,62.26,59.15,62.26,59.17,62.27,59.17,62.34,59.15,62.36,59.15,62.31,59.15,62.23,59.20,62.14,59.27,62.11,59.35,62.12,59.42,62.12,59.35,62.16,59.20,62.23,59.02,62.38,58.90,62.54,58.75,62.71,58.62,62.84,58.38,62.96,57.88,63.14,57.27,63.39,56.75,63.60,56.38,63.75,55.92,63.88,55.52,64.01,54.88,64.15,54.45,64.22,53.77,64.38,53.50,64.51,52.92,64.61,52.65,64.65,52.30,64.66,52.17,64.70,52.02,64.72,52.00
RZ_9439314_6433,0,9120,49,0,3,64.84,51.98,64.96,51.65,65.08,51.35,65.12,50.95,65.14,50.85,65.15,50.75,65.14,50.65,65.10,50.48,65.05,50.25,65.10,50.12,65.19,50.08,65.26,50.10,65.26,50.12,65.33,50.02,65.41,49.83,65.47,49.62,65.46,49.52,65.42,49.52,65.38,49.50,65.29,49.48,65.22,49.52,65.20,49.55,65.24,49.55,65.20,49.58,65.16,49.58,65.11,49.58,65.12,49.67,65.11,49.77,65.12,49.77,65.16,49.67,65.21,49.58,65.15,49.67,65.06,49.73,65.06,49.73,65.15,49.67,65.22,49.65,65.19,49.65,65.12,49.60,65.08,49.58,65.04,49.55,65.03,49.55,64.97,49.52,64.89,49.65,64.81,49.85,64.75,49.90,64.70,49.70,64.66,49.52,64.65,49.48,64.64,49.48
RZ_9439314_6434,0,9120,50,0,3,64.69,49.52,64.72,49.58,64.78,49.62,64.78,49.65,64.76,49.67,64.75,49.65,64.71,49.62,64.67,49.62,64.64,49.67,64.65,49.75,64.65,49.83,64.59,49.88,64.51,49.90,64.44,49.92,64.44,49.90,64.45,49.88,64.40,49.85,64.36,49.85,64.31,49.90,64.31,49.92,64.31,49.88,64.31,49.77,64.33,49.70,64.34,49.62,64.30,49.55,64.29,49.45,64.26,49.55,64.29,49.73,64.24,49.92,64.20,49.98,64.22,50.02,64.28,50.05,64.35,50.05,64.38,50.08,64.33,50.05,64.25,50.02,64.16,50.15,64.16,50.30,64.17,50.42,64.16,50.38,64.14,50.33,64.10,50.30,64.11,50.48,64.11,50.62,64.11,50.75,64.10,50.67,64.05,50.55,63.99,50.45,63.94,50.35,63.95,50.30
RZ_9439314_6435,0,9120,50,0,3,63.98,50.40,64.00,50.55,63.98,50.67,63.94,50.60,63.90,50.50,63.84,50.45,63.81,50.40,63.81,50.35,63.84,50.35,63.88,50.35,63.88,50.35,63.89,50.38,63.86,50.38,63.83,50.35,63.77,50.35,63.75,50.38,63.73,50.40,63.71,50.30,63.71,50.17,63.71,50.05,63.73,50.05,63.71,50.10,63.71,50.23,63.71,50.35,63.74,50.40,63.76,50.35,63.77,50.30,63.74,50.25,63.64,50.33,63.59,50.38,63.56,50.40,63.59,50.33,63.58,50.25,63.56,50.20,63.55,50.25,63.56,50.30,63.58,50.40,63.55,50.48,63.48,50.55,63.40,50.55,63.38,50.48,63.38,50.38,63.38,50.23,63.33,50.20,63.29,50.20,63.20,50.30,63.15,50.38,63.10,50.42,63.09,50.38,63.10,50.35
RZ_9439314_6436,0,9120,50,0,3,63.16,50.30,63.23,50.30,63.26,50.30,63.26,50.27,63.26,50.27,63.21,50.25,63.17,50.33,63.14,50.42,63.15,50.52,63.15,50.58,63.15,50.58,63.15,50.55,63.15,50.52,63.06,50.50,62.98,50.48,62.99,50.50,63.09,50.50,63.16,50.45,63.12,50.40,63.10,50.45,63.11,50.52,63.11,50.62,63.09,50.65,63.06,50.65,63.05,50.62,63.04,50.60,63.06,50.48,63.06,50.40,63.05,50.30,63.00,50.35,62.91,50.35,62.84,50.35,62.76,50.35,62.76,50.20,62.76,50.08,62.77,49.92,62.76,49.98,62.75,50.05,62.74,50.12,62.73,50.15,62.74,50.15,62.77,50.25,62.80,50.33,62.75,50.35,62.66,50.33,62.66,50.30,62.75,50.10,62.83,49.88,62.84,49.67,62.79,49.70
RZ_9439314_6437,0,9120,50,0,3,62.69,49.75,62.59,49.90,62.54,50.02,62.52,50.30,62.54,50.48,62.51,50.67,62.52,50.52,62.54,50.38,62.51,50.35,62.49,50.45,62.48,50.58,62.50,50.58,62.55,50.60,62.59,50.62,62.54,50.60,62.46,50.55,62.40,50.50,62.41,50.50,62.41,50.55,62.41,50.58,62.41,50.65,62.42,50.70,62.44,50.67,62.44,50.60,62.44,50.62,62.42,50.77,62.38,50.88,62.33,50.85,62.27,50.85,62.26,50.88,62.24,50.88,62.23,50.92,62.27,50.98,62.34,50.88,62.39,50.73,62.39,50.75,62.39,50.90,62.41,50.75,62.39,50.42,62.35,50.17,62.31,50.33,62.33,50.42,62.33,50.42,62.29,50.35,62.25,50.35,62.21,50.42,62.19,50.50,62.15,50.52,62.12,50.48,62.11,50.48
RZ_9439314_6438,0,9120,50,0,3,62.09,50.52,62.09,50.58,62.08,50.60,62.09,50.62,62.09,50.67,62.10,50.67,62.12,50.67,62.12,50.75,62.11,50.83,62.06,50.95,62.00,50.98,61.98,50.85,61.98,50.73,61.99,50.52,61.95,50.48,61.89,50.55,61.88,50.77,61.90,51.02,61.88,51.15,61.80,51.12,61.74,51.08,61.76,50.83,61.79,50.58,61.75,50.30,61.70,50.23,61.65,50.08,61.66,49.95,61.65,49.98,61.60,50.20,61.56,50.42,61.51,50.65,61.48,50.77,61.44,50.90,61.42,50.95,61.42,51.05,61.42,51.15,61.44,51.10,61.44,50.98,61.42,50.95,61.44,51.08,61.44,51.12,61.45,50.90,61.44,50.70,61.41,50.62,61.39,50.73,61.33,50.83,61.27,50.80,61.24,50.80,61.25,50.80,61.30,50.83
RZ_9439314_6439,0,9120,51,0,3,61.33,50.83,61.33,50.80,61.27,50.77,61.23,50.77,61.19,50.77,61.17,50.80,61.09,50.80,61.01,50.83,60.92,50.85,60.90,50.85,60.86,50.80,60.85,50.75,60.80,50.67,60.75,50.62,60.76,50.65,60.81,50.73,60.88,50.80,60.86,50.83,60.85,50.88,60.83,50.92,60.80,50.92,60.79,50.80,60.80,50.67,60.80,50.58,60.77,50.60,60.73,50.62,60.66,50.65,60.67,50.65,60.70,50.67,60.70,50.70,60.66,50.70,60.64,50.67,60.58,50.62,60.52,50.58,60.51,50.58,60.55,50.70,60.60,50.83,60.61,50.90,60.59,50.85,60.52,50.77,60.45,50.75,60.42,50.73,60.45,50.70,60.49,50.77,60.51,50.85,60.54,50.80,60.55,50.67,60.55,50.58,60.51,50.60,60.48,50.65,60.45,50.67
RZ_9439314_6440,0,9120,50,0,3,60.44,50.70,60.44,50.70,60.44,50.77,60.41,50.85,60.39,50.77,60.36,50.65,60.36,50.58,60.36,50.62,60.36,50.70,60.38,50.70,60.40,50.70,60.38,50.73,60.33,50.77,60.27,50.77,60.26,50.77,60.26,50.92,60.23,51.08,60.16,51.17,60.12,51.05,60.12,50.85,60.14,50.73,60.16,50.65,60.17,50.58,60.20,50.50,60.21,50.42,60.15,50.42,60.08,50.45,60.01,50.45,60.02,50.52,60.04,50.60,60.05,50.70,60.06,50.60,60.02,50.48,59.98,50.35,59.90,50.40,59.89,50.42,59.84,50.33,59.70,50.20,59.51,50.08,59.36,50.08,59.27,50.05,59.05,50.02,58.67,50.33,58.09,50.65,57.62,51.02,57.06,51.12,56.64,51.17,56.08,51.20,55.48,51.52,54.81,51.88
RZ_9439314_6441,0,9120,49,0,11,54.17,52.38,53.66,52.62,53.21,53.00,52.71,53.38,52.35,54.00,51.98,54.60,51.79,55.10,51.65,55.23,51.59,55.35,51.54,55.48,51.44,55.98,51.31,56.45,51.26,56.85,51.30,56.85,51.36,56.85,51.41,56.92,51.48,57.00,51.54,57.10,51.59,57.15,51.56,57.17,51.50,57.27,51.45,57.33,51.42,57.40,51.42,57.45,51.46,57.23,51.51,57.00,51.44,56.80,51.34,56.88,51.23,56.88,51.24,56.77,51.16,56.65,51.08,56.75,50.96,56.90,50.95,57.05,50.98,57.05,51.01,57.12,50.95,57.17,50.84,57.20,50.76,57.15,50.79,57.05,50.80,56.92,50.77,56.88,50.73,56.90,50.74,56.98,50.77,57.08,50.81,57.15,50.77,57.15,50.71,57.12,50.66,57.10
RZ_9439314_6442,0,9120,50,0,11,50.66,57.12,50.69,57.17,50.73,57.02,50.76,56.85,50.79,56.73,50.79,56.77,50.76,56.92,50.75,57.00,50.73,57.10,50.73,57.10,50.73,57.10,50.73,57.17,50.69,57.25,50.62,57.38,50.58,57.40,50.56,57.12,50.58,56.83,50.60,56.55,50.59,56.65,50.58,56.75,50.60,56.65,50.62,56.48,50.64,56.38,50.64,56.45,50.64,56.50,50.65,56.45,50.58,56.45,50.50,56.45,50.42,56.48,50.44,56.52,50.48,56.55,50.50,56.55,50.51,56.55,50.50,56.52,50.48,56.52,50.46,56.48,50.45,56.45,50.41,56.25,50.36,56.10,50.31,56.02,50.26,56.23,50.24,56.42,50.26,56.58,50.33,56.60,50.38,56.60,50.39,56.65,50.34,56.65,50.27,56.67,50.23,56.52,50.24,56.40
RZ_9439314_6443,0,9120,50,0,1,50.27,56.33,50.31,56.33,50.34,56.35,50.24,56.33,50.15,56.30,50.08,56.27,50.08,56.27,50.08,56.27,50.09,56.25,50.11,56.20,50.12,56.20,50.12,56.23,50.15,56.23,50.17,56.23,50.24,56.23,50.25,56.25,50.27,56.27,50.29,56.08,50.29,55.88,50.26,55.70,50.23,55.73,50.20,55.77,50.16,56.00,50.11,56.20,50.05,56.42,50.04,56.48,50.04,56.35,50.00,56.17,50.00,55.90,50.00,55.80,50.01,55.92,50.01,56.15,50.00,56.38,50.01,56.20,49.95,56.02,49.89,55.92,49.81,56.02,49.85,56.12,49.90,55.98,49.90,55.83,49.88,55.65,49.84,55.60,49.88,55.67,49.91,55.77,49.86,55.88,49.79,55.85,49.70,55.83,49.67,55.83,49.70,55.83,49.73,55.83
RZ_9439314_6444,0,9120,50,0,1,49.76,55.83,49.77,55.80,49.79,55.80,49.79,55.85,49.77,55.92,49.76,55.95,49.76,55.98,49.76,56.00,49.67,55.98,49.59,55.90,49.48,55.80,49.46,55.77,49.52,55.75,49.59,55.73,49.66,55.73,49.65,55.73,49.65,55.73,49.62,55.73,49.60,55.70,49.52,55.73,49.48,55.70,49.41,55.70,49.39,55.65,49.35,55.62,49.36,55.60,49.40,55.60,49.44,55.67,49.45,55.77,49.41,55.85,49.38,55.70,49.33,55.55,49.31,55.60,49.34,55.77,49.38,55.88,49.48,55.70,49.51,55.55,49.52,55.48,49.51,55.50,49.44,55.58,49.36,55.62,49.29,55.67,49.25,55.73,49.20,55.70,49.17,55.67,49.20,55.65,49.21,55.67,49.33,55.58,49.42,55.42,49.45,55.27,49.36,55.33
RZ_9439314_6445,0,9120,50,0,1,49.26,55.35,49.26,55.40,49.26,55.42,49.29,55.50,49.31,55.50,49.35,55.45,49.34,55.38,49.33,55.35,49.31,55.33,49.23,55.35,49.14,55.35,49.11,55.35,49.17,55.33,49.15,55.33,49.06,55.38,49.02,55.38,49.08,55.35,49.12,55.30,49.14,55.20,49.16,55.15,49.11,55.12,49.00,55.20,48.88,55.27,48.80,55.30,48.77,55.30,48.75,55.38,48.75,55.42,48.75,55.45,48.76,55.33,48.77,55.17,48.77,55.10,48.77,55.10,48.80,55.08,48.83,55.02,48.85,55.02,48.84,55.10,48.88,55.17,48.92,55.15,48.96,55.12,48.95,55.10,48.92,55.02,48.90,54.95,48.88,55.05,48.89,55.23,48.90,55.33,48.85,55.25,48.76,55.12,48.60,55.08,48.52,55.08,48.44,55.10
RZ_9439314_6446,0,9120,50,0,1,48.42,55.08,48.40,55.12,48.42,55.20,48.45,55.17,48.49,55.05,48.55,54.90,48.58,55.00,48.60,55.12,48.55,55.23,48.51,55.20,48.52,55.17,48.58,55.17,48.49,55.23,48.38,55.12,48.26,54.98,48.27,54.83,48.29,54.80,48.31,54.77,48.35,54.75,48.36,54.77,48.35,54.75,48.35,54.75,48.34,54.73,48.34,54.80,48.34,54.88,48.25,54.98,48.16,54.98,48.10,55.00,48.12,55.00,48.09,54.98,48.04,54.95,48.06,54.92,48.11,54.90,48.12,55.05,48.04,55.27,47.96,55.42,47.99,55.35,48.05,55.25,48.11,55.20,48.10,55.20,48.09,55.17,48.06,55.10,48.08,55.02,48.10,54.92,48.15,54.85,48.15,54.80,48.12,54.80,48.10,54.83,48.06,54.88,48.06,54.92
RZ_9439314_6447,0,9120,50,0,1,48.06,54.95,48.04,54.92,47.96,54.88,47.91,54.85,47.86,54.85,47.86,54.83,47.88,54.77,47.86,54.73,47.86,54.67,47.84,54.73,47.85,54.80,47.85,54.88,47.84,54.92,47.83,54.88,47.81,54.85,47.81,54.85,47.81,54.85,47.79,54.85,47.75,54.90,47.71,54.98,47.70,55.05,47.64,55.10,47.58,55.08,47.54,55.05,47.56,55.05,47.62,55.05,47.65,55.00,47.65,54.95,47.64,54.92,47.64,54.98,47.62,55.00,47.64,55.02,47.65,55.02,47.62,55.02,47.59,55.05,47.50,55.05,47.46,55.08,47.42,55.08,47.42,55.10,47.41,55.23,47.41,55.33,47.42,55.40,47.50,55.38,47.56,55.23,47.64,55.08,47.59,54.95,47.52,54.98,47.50,55.00,47.60,54.80,47.70,54.60
RZ_9439314_6448,0,9120,50,0,1,47.73,54.60,47.69,54.83,47.65,55.05,47.60,55.10,47.58,55.15,47.56,55.20,47.61,55.17,47.67,55.12,47.71,55.08,47.64,55.00,47.52,54.95,47.42,55.00,47.49,55.10,47.54,55.25,47.59,55.30,47.60,55.33,47.54,55.35,47.45,55.35,47.39,55.35,47.39,55.42,47.39,55.48,47.41,55.38,47.45,55.20,47.49,55.05,47.49,55.10,47.46,55.10,47.41,55.08,47.34,55.02,47.27,55.02,47.23,55.08,47.20,55.15,47.19,55.23,47.17,55.23,47.14,55.25,47.11,55.25,47.11,55.23,47.14,55.23,47.15,55.27,47.12,55.48,47.09,55.67,47.08,55.77,47.09,55.65,47.10,55.45,47.12,55.27,47.12,55.33,47.12,55.45,47.16,55.48,47.20,55.40,47.24,55.30,47.21,55.30
RZ_9439314_6449,0,9120,50,0,1,47.17,55.33,47.09,55.33,47.01,55.30,46.95,55.23,46.95,55.12,46.94,54.95,46.92,54.83,46.91,54.92,46.88,55.10,46.91,55.25,46.96,55.23,47.02,55.15,47.02,55.10,47.04,55.08,47.04,55.10,47.04,55.17,47.02,55.25,46.96,55.23,46.91,55.12,46.83,55.02,46.80,55.05,46.76,55.08,46.79,55.08,46.80,55.02,46.79,55.20,46.80,55.40,46.79,55.65,46.81,55.73,46.83,55.58,46.85,55.35,46.84,55.10,46.81,55.08,46.79,55.08,46.77,55.08,46.75,55.25,46.66,55.40,46.59,55.55,46.58,55.55,46.62,55.52,46.67,55.52,46.66,55.50,46.66,55.50,46.65,55.50,46.65,55.52,46.65,55.55,46.61,55.58,46.60,55.58,46.60,55.55,46.60,55.60,46.58,55.67
RZ_9439314_6450,0,9120,50,0,1,46.54,55.67,46.54,55.55,46.55,55.40,46.54,55.35,46.50,55.30,46.46,55.25,46.45,55.30,46.44,55.45,46.44,55.60,46.44,55.58,46.42,55.45,46.41,55.33,46.40,55.30,46.40,55.25,46.41,55.23,46.41,55.20,46.40,55.20,46.40,55.20,46.39,55.20,46.39,55.20,46.39,55.20,46.38,55.20,46.35,55.42,46.33,55.65,46.31,55.85,46.31,55.88,46.31,55.83,46.30,55.80,46.29,55.77,46.25,55.83,46.24,55.85,46.24,55.73,46.24,55.58,46.25,55.42,46.24,55.45,46.25,55.50,46.25,55.55,46.25,55.58,46.25,55.60,46.25,55.60,46.25,55.60,46.27,55.55,46.26,55.52,46.24,55.52,46.20,55.42,46.11,55.38,46.04,55.33,46.01,55.38,46.02,55.38,46.04,55.45
RZ_9439314_6451,0,9120,50,0,1,46.09,55.55,46.15,55.65,46.10,55.67,46.02,55.60,45.99,55.52,46.05,55.42,46.01,55.48,45.94,55.52,45.88,55.48,45.88,55.38,45.94,55.33,46.01,55.33,46.10,55.27,46.11,55.23,46.08,55.20,46.01,55.25,45.96,55.30,45.95,55.35,45.94,55.48,45.92,55.60,45.91,55.70,45.89,55.70,45.88,55.52,45.88,55.38,45.86,55.25,45.85,55.23,45.85,55.12,45.80,54.98,45.73,55.10,45.64,55.27,45.62,55.38,45.65,55.30,45.67,55.25,45.73,55.27,45.76,55.27,45.77,55.12,45.75,55.02,45.70,55.10,45.69,55.27,45.65,55.20,45.64,54.95,45.67,54.92,45.74,55.12,45.77,55.38,45.76,55.40,45.75,55.42,45.80,55.42,45.84,55.38,45.79,55.33,45.70,55.27
RZ_9439314_6452,0,9120,49,0,1,45.59,55.27,45.58,55.25,45.56,55.25,45.58,55.20,45.60,55.10,45.61,55.08,45.60,55.08,45.52,55.17,45.46,55.23,45.40,55.17,45.39,55.05,45.36,54.95,45.38,55.00,45.44,55.02,45.50,55.02,45.52,54.98,45.51,54.92,45.48,54.88,45.45,54.88,45.44,54.90,45.41,55.02,45.40,55.15,45.40,55.25,45.40,55.23,45.41,55.25,45.42,55.30,45.45,55.30,45.46,55.27,45.46,55.15,45.45,55.02,45.45,54.92,45.45,54.88,45.49,54.83,45.51,54.77,45.54,54.80,45.54,54.85,45.54,54.88,45.54,54.88,45.52,54.83,45.51,54.80,45.49,54.92,45.42,55.05,45.35,55.20,45.27,55.25,45.26,55.27,45.25,55.30,45.27,55.25,45.29,55.17,45.31,55.00
RZ_9439314_6453,0,9120,50,0,1,45.33,54.88,45.41,54.77,45.48,54.80,45.51,54.95,45.44,55.05,45.36,55.15,45.33,55.12,45.33,55.12,45.34,55.02,45.36,54.95,45.40,54.85,45.40,54.83,45.41,54.83,45.42,54.83,45.41,54.92,45.40,55.08,45.39,55.23,45.39,55.27,45.39,55.23,45.38,55.17,45.35,55.15,45.33,55.15,45.31,55.23,45.31,55.30,45.25,55.38,45.19,55.40,45.11,55.30,45.10,55.27,45.10,55.27,45.11,55.38,45.14,55.20,45.15,55.08,45.16,54.92,45.17,54.95,45.20,54.85,45.15,54.70,45.09,54.55,45.01,54.45,45.00,54.52,45.00,54.62,44.99,54.73,44.98,54.65,44.98,54.60,44.98,54.75,44.98,54.98,44.99,55.17,44.99,55.12,44.98,55.02,44.96,54.98,44.95,54.92
RZ_9439314_6454,0,9120,50,0,1,44.96,54.77,44.95,54.62,44.95,54.48,44.91,54.52,44.90,54.58,44.86,54.58,44.89,54.55,44.92,54.50,44.92,54.48,44.86,54.48,44.81,54.52,44.81,54.58,44.83,54.62,44.83,54.67,44.83,54.75,44.83,54.65,44.77,54.48,44.73,54.45,44.65,54.55,44.61,54.62,44.58,54.65,44.52,54.67,44.49,54.60,44.45,54.52,44.45,54.42,44.45,54.33,44.48,54.17,44.51,53.98,44.54,53.95,44.52,53.88,44.48,53.85,44.41,53.88,44.40,53.95,44.35,54.23,44.30,54.42,44.26,54.62,44.27,54.65,44.29,54.62,44.29,54.55,44.26,54.50,44.25,54.45,44.27,54.40,44.30,54.38,44.33,54.35,44.33,54.25,44.31,54.17,44.31,54.10,44.26,54.12,44.21,54.15,44.16,54.12
RZ_9439314_6455,0,9120,50,0,1,44.16,54.12,44.17,54.10,44.21,54.10,44.20,54.15,44.20,54.17,44.16,54.25,44.17,54.33,44.17,54.40,44.16,54.40,44.14,54.40,44.12,54.40,44.19,54.25,44.24,54.08,44.29,53.88,44.26,53.85,44.17,53.95,44.09,54.12,44.04,54.12,44.01,54.02,43.99,54.00,43.92,54.12,43.91,54.15,43.92,54.10,43.94,54.10,43.94,54.17,43.99,54.23,44.01,54.25,44.05,54.23,44.05,54.17,44.05,54.12,44.05,54.10,44.04,54.10,43.98,54.05,43.91,54.00,43.84,53.95,43.81,53.95,43.77,53.90,43.74,53.83,43.71,54.10,43.73,54.45,43.77,54.50,43.74,54.20,43.74,53.83,43.74,53.73,43.83,53.67,43.84,53.75,43.83,53.75,43.79,53.70,43.76,53.77,43.73,53.95
RZ_9439314_6456,0,9120,50,0,1,43.70,54.10,43.73,54.10,43.76,54.15,43.77,54.20,43.75,54.12,43.75,53.98,43.77,53.80,43.79,53.77,43.75,53.75,43.73,53.77,43.71,53.85,43.73,53.92,43.74,53.95,43.66,53.88,43.60,53.73,43.56,53.58,43.55,53.70,43.51,53.90,43.46,54.08,43.48,54.00,43.46,53.92,43.41,53.85,43.36,53.95,43.42,54.02,43.52,54.10,43.61,54.10,43.60,54.08,43.54,53.95,43.44,53.80,43.35,53.62,43.29,53.58,43.26,53.58,43.23,53.62,43.24,53.62,43.25,53.60,43.26,53.55,43.26,53.60,43.26,53.65,43.26,53.70,43.20,53.70,43.14,53.73,43.12,53.77,43.17,53.83,43.20,53.88,43.19,53.70,43.12,53.50,43.09,53.30,43.02,53.35,43.01,53.40,42.99,53.42
RZ_9439314_6457,0,9120,50,0,1,42.99,53.42,43.00,53.30,43.00,53.17,43.00,53.12,42.99,53.20,42.96,53.27,42.94,53.35,42.94,53.42,42.95,53.52,42.94,53.52,42.88,53.52,42.83,53.52,42.81,53.38,42.81,53.25,42.80,53.08,42.77,53.02,42.75,52.98,42.79,52.92,42.83,52.90,42.84,53.00,42.83,53.10,42.79,53.23,42.75,53.25,42.69,53.25,42.61,53.25,42.55,53.27,42.52,53.30,42.56,53.08,42.55,52.83,42.55,52.58,42.52,52.58,42.54,52.58,42.50,52.55,42.46,52.55,42.44,52.55,42.46,52.48,42.49,52.42,42.49,52.38,42.49,52.45,42.49,52.48,42.49,52.50,42.48,52.67,42.41,52.88,42.35,52.92,42.30,52.75,42.29,52.55,42.25,52.48,42.25,52.48,42.27,52.50,42.27,52.50
RZ_9439314_6458,0,9120,51,0,1,42.26,52.67,42.26,52.83,42.26,52.98,42.26,52.98,42.20,52.95,42.14,52.92,42.12,52.88,42.19,52.83,42.19,52.73,42.14,52.60,42.06,52.48,42.00,52.62,41.94,52.80,41.96,52.90,42.02,52.80,42.08,52.73,42.05,52.62,42.01,52.55,42.02,52.50,42.04,52.52,42.04,52.52,42.02,52.52,42.04,52.52,42.08,52.52,42.08,52.52,42.05,52.48,42.04,52.42,42.04,52.65,42.01,52.90,42.00,53.10,42.00,52.83,42.00,52.58,41.99,52.40,41.94,52.48,41.88,52.42,41.84,52.35,41.80,52.30,41.80,52.35,41.77,52.38,41.70,52.35,41.64,52.33,41.60,52.27,41.61,52.27,41.61,52.30,41.61,52.35,41.61,52.45,41.61,52.55,41.62,52.62,41.60,52.65,41.60,52.62,41.59,52.60
RZ_9439314_6459,0,9120,51,0,12,41.61,52.60,41.64,52.60,41.69,52.58,41.74,52.58,41.77,52.58,41.77,52.60,41.70,52.60,41.64,52.60,41.58,52.60,41.58,52.40,41.61,52.20,41.64,51.98,41.64,51.95,41.56,52.12,41.51,52.33,41.50,52.45,41.52,52.40,41.52,52.45,41.45,52.52,41.38,52.62,41.34,52.60,41.39,52.55,41.41,52.48,41.40,52.42,41.39,52.42,41.42,52.42,41.45,52.42,41.40,52.40,41.30,52.38,41.21,52.35,41.26,52.33,41.33,52.33,41.38,52.23,41.36,52.10,41.34,51.98,41.31,52.02,41.30,52.12,41.30,52.20,41.27,52.20,41.26,52.15,41.21,52.17,41.16,52.23,41.12,52.27,41.11,52.27,41.11,52.17,41.12,52.10,41.12,52.17,41.15,52.30,41.17,52.35,41.17,52.27,41.17,52.17
RZ_9439314_6460,0,9120,50,0,12,41.15,52.17,41.11,52.15,41.05,52.30,41.00,52.45,40.98,52.52,40.98,52.42,41.00,52.27,41.00,52.25,41.01,52.25,41.01,52.27,41.01,52.23,41.02,52.20,41.04,52.15,41.02,52.12,41.01,52.05,41.00,52.00,40.99,51.98,40.96,52.00,40.94,52.02,40.86,52.05,40.79,52.08,40.74,52.05,40.74,52.02,40.74,51.90,40.71,51.88,40.74,51.83,40.76,51.85,40.75,51.83,40.70,51.80,40.66,51.77,40.67,51.77,40.67,51.75,40.67,51.75,40.66,51.77,40.73,51.83,40.79,51.80,40.76,51.77,40.66,51.73,40.58,51.83,40.59,51.90,40.55,51.98,40.51,51.92,40.48,51.88,40.46,51.77,40.45,51.70,40.45,51.62,40.45,51.60,40.45,51.62,40.45,51.60,40.44,51.52
RZ_9439314_6461,0,9120,49,0,4,40.40,51.58,40.36,51.62,40.35,51.67,40.36,51.67,40.36,51.75,40.35,51.83,40.34,51.83,40.34,51.83,40.34,51.85,40.34,51.85,40.31,51.90,40.27,51.92,40.24,51.98,40.20,52.00,40.16,52.00,40.17,52.02,40.21,51.90,40.24,51.80,40.23,51.75,40.20,51.83,40.27,51.65,40.38,51.40,40.46,51.23,40.48,51.30,40.44,51.40,40.38,51.48,40.27,51.50,40.20,51.50,40.15,51.48,40.16,51.42,40.19,51.38,40.19,51.30,40.17,51.23,40.14,51.25,40.11,51.27,40.08,51.33,40.08,51.25,40.04,51.23,40.01,51.23,39.99,51.27,39.99,51.35,39.99,51.38,40.02,51.42,40.06,51.42,40.05,51.48,40.00,51.50,39.96,51.52,39.96,51.48,39.95,51.45
RZ_9439314_6462,0,9120,50,0,4,39.92,51.48,39.90,51.52,39.88,51.62,39.85,51.73,39.81,51.73,39.79,51.60,39.80,51.40,39.81,51.25,39.81,51.15,39.80,51.15,39.80,51.12,39.81,51.10,39.76,51.08,39.71,51.08,39.65,51.12,39.66,51.27,39.66,51.40,39.66,51.45,39.69,51.40,39.70,51.40,39.70,51.45,39.69,51.48,39.66,51.45,39.65,51.45,39.64,51.45,39.61,51.38,39.55,51.27,39.48,51.15,39.45,51.20,39.46,51.33,39.44,51.45,39.42,51.40,39.42,51.27,39.46,51.15,39.49,51.12,39.50,51.12,39.48,51.15,39.44,51.30,39.42,51.42,39.41,51.52,39.42,51.52,39.42,51.55,39.42,51.62,39.44,51.52,39.46,51.40,39.44,51.25,39.39,51.30,39.36,51.33,39.40,51.35,39.44,51.35
RZ_9439314_6463,0,9120,50,0,4,39.49,51.33,39.50,51.38,39.44,51.42,39.36,51.50,39.27,51.55,39.25,51.55,39.24,51.52,39.25,51.52,39.26,51.50,39.25,51.55,39.25,51.60,39.27,51.42,39.30,51.17,39.31,51.12,39.29,51.33,39.25,51.65,39.21,51.77,39.21,51.80,39.23,51.70,39.20,51.60,39.19,51.60,39.15,51.60,39.15,51.40,39.16,51.20,39.20,50.98,39.23,51.00,39.24,51.00,39.24,50.95,39.21,50.90,39.19,50.85,39.16,50.85,39.09,50.83,39.02,50.83,38.95,50.83,38.94,50.83,38.91,50.83,38.92,50.77,38.96,50.73,38.99,50.65,38.99,50.62,39.02,50.62,39.08,50.65,39.01,50.70,38.90,50.70,38.84,50.70,38.89,50.65,38.98,50.62,39.00,50.80,38.94,51.00,38.81,51.20
RZ_9439314_6464,0,9120,50,0,4,38.71,51.12,38.74,50.98,38.84,50.83,38.91,50.80,38.95,50.83,38.96,50.85,38.94,50.85,38.90,50.88,38.86,50.90,38.85,50.95,38.83,51.00,38.83,51.05,38.85,50.95,38.86,50.88,38.81,50.83,38.75,51.02,38.69,51.17,38.67,51.33,38.70,51.35,38.71,51.30,38.66,51.20,38.60,51.12,38.54,51.20,38.55,51.27,38.62,51.27,38.69,51.15,38.67,51.05,38.61,51.05,38.55,51.02,38.56,50.95,38.54,50.85,38.52,50.75,38.50,50.77,38.49,50.77,38.46,50.80,38.44,50.85,38.41,50.90,38.40,50.98,38.40,50.98,38.41,50.92,38.40,50.88,38.35,50.90,38.31,50.90,38.33,50.85,38.33,50.75,38.33,50.67,38.30,50.67,38.31,50.67,38.38,50.62,38.45,50.60
RZ_9439314_6465,0,9120,51,0,4,38.54,50.60,38.56,50.65,38.52,50.65,38.45,50.60,38.38,50.50,38.30,50.48,38.20,50.52,38.15,50.62,38.15,50.80,38.17,50.85,38.17,50.90,38.19,50.90,38.21,50.90,38.23,50.90,38.26,50.92,38.29,50.83,38.27,50.80,38.23,50.75,38.15,50.75,38.15,50.67,38.17,50.62,38.20,50.58,38.17,50.50,38.16,50.45,38.17,50.40,38.19,50.38,38.19,50.35,38.17,50.38,38.17,50.42,38.16,50.48,38.14,50.52,38.12,50.52,38.16,50.50,38.20,50.50,38.21,50.55,38.19,50.67,38.12,50.80,38.10,50.90,38.10,50.75,38.11,50.62,38.11,50.50,38.11,50.58,38.09,50.58,38.05,50.58,38.00,50.58,38.01,50.55,38.04,50.52,38.06,50.50,38.04,50.50,38.04,50.38,38.02,50.27
RZ_9439314_6466,0,9140,50,20,4,38.02,50.17,38.06,50.23,38.10,50.25,38.15,50.30,38.12,50.33,38.09,50.38,38.05,50.38,38.02,50.38,38.01,50.42,38.00,50.45,37.99,50.52,37.98,50.52,37.96,50.60,37.94,50.62,37.91,50.65,37.91,50.45,37.95,50.27,37.99,50.02,37.94,49.98,37.89,49.92,37.90,49.95,37.94,50.12,37.98,50.23,37.99,50.30,38.01,50.27,38.05,50.23,38.05,50.20,38.06,50.12,38.08,50.10,38.04,50.12,38.01,50.15,38.00,50.10,38.02,49.98,38.01,49.95,37.98,50.05,37.94,50.17,37.92,50.25,37.92,50.33,37.92,50.40,37.92,50.45,37.94,50.35,37.92,50.20,37.88,50.05,37.81,50.08,37.77,50.08,37.79,50.00,37.80,49.83,37.80,49.62,37.77,49.75,37.74,49.95
RZ_9439314_6467,0,9140,49,0,4,37.73,50.15,37.75,50.12,37.81,50.05,37.89,49.98,37.95,49.98,37.91,50.00,37.85,50.08,37.80,50.10,37.81,50.12,37.85,50.08,37.88,49.95,37.90,49.85,37.92,49.77,37.91,49.95,37.80,50.15,37.69,50.20,37.64,50.05,37.76,49.90,37.88,49.83,37.96,49.67,37.98,49.52,37.98,49.48,37.95,49.50,37.85,49.67,37.76,49.85,37.70,49.98,37.73,49.85,37.76,49.73,37.75,49.62,37.73,49.60,37.76,49.62,37.84,49.67,37.91,49.73,37.91,49.70,37.90,49.60,37.92,49.50,37.92,49.52,37.89,49.55,37.84,49.60,37.77,49.60,37.76,49.60,37.80,49.58,37.85,49.67,37.81,49.77,37.73,49.88,37.75,49.73,37.85,49.58,37.89,49.45,37.77,49.52
RZ_9439314_6468,0,9140,49,0,4,37.65,49.62,37.61,49.73,37.66,49.73,37.71,49.73,37.74,49.73,37.70,49.73,37.67,49.58,37.71,49.42,37.77,49.27,37.80,49.27,37.76,49.33,37.73,49.35,37.74,49.27,37.71,49.20,37.62,49.12,37.54,49.08,37.46,49.08,37.48,49.12,37.50,49.02,37.54,48.90,37.51,48.80,37.46,48.83,37.40,48.85,37.39,49.00,37.39,49.15,37.44,49.23,37.52,49.15,37.61,49.10,37.67,49.08,37.73,49.02,37.76,48.83,37.80,48.70,37.70,48.62,37.58,48.67,37.42,48.73,37.39,48.85,37.42,48.95,37.56,49.00,37.70,48.92,37.70,48.88,37.65,48.88,37.60,48.75,37.61,48.62,37.61,48.58,37.59,48.70,37.55,48.88,37.52,48.92,37.52,48.98,37.54,48.95
RZ_9439314_6469,0,9140,51,0,4,37.58,48.92,37.62,48.90,37.67,48.80,37.61,48.73,37.54,48.60,37.46,48.55,37.46,48.60,37.45,48.73,37.44,48.88,37.44,48.77,37.46,48.67,37.46,48.48,37.46,48.40,37.44,48.52,37.42,48.73,37.41,48.88,37.44,48.80,37.48,48.62,37.51,48.50,37.51,48.42,37.50,48.50,37.49,48.50,37.49,48.48,37.49,48.42,37.46,48.42,37.54,48.45,37.62,48.50,37.69,48.52,37.62,48.55,37.55,48.55,37.49,48.52,37.46,48.52,37.45,48.45,37.46,48.30,37.46,48.15,37.45,48.10,37.46,48.15,37.50,48.23,37.52,48.27,37.50,48.30,37.52,48.10,37.54,47.90,37.58,47.75,37.61,47.80,37.65,47.88,37.69,47.83,37.71,47.75,37.71,47.73,37.73,47.73,37.74,47.70,37.67,47.67
RZ_9439314_6470,0,9140,49,0,4,37.61,47.62,37.58,47.45,37.59,47.27,37.69,46.65,37.77,46.17,37.89,45.58,37.95,45.23,38.06,44.38,38.20,43.67,38.30,43.15,38.40,42.58,38.46,41.98,38.55,41.35,38.58,41.25,38.60,41.17,38.56,41.12,38.48,41.08,38.40,41.05,38.24,41.00,38.06,41.38,37.85,42.17,37.69,43.70,37.54,45.23,37.30,47.52,37.24,49.85,37.06,53.20,37.16,55.80,37.17,59.77,37.17,64.15,37.25,69.33,37.31,73.90,37.38,78.58,37.05,84.05,36.59,89.85,36.12,95.80,35.62,101.50,35.04,107.78,34.41,113.95,33.77,120.65,32.64,127.30,31.50,134.10,30.26,141.03,29.56,148.12,28.88,155.03,28.24,162.12,27.51,169.25,26.75,176.55,25.82,183.70,25.05,190.32
RZ_9439314_6471,0,9140,50,0,4,24.36,197.32,23.31,203.85,21.90,210.82,19.75,217.40,17.95,224.43,16.09,230.60,14.99,236.97,13.11,242.18,11.11,247.32,9.20,250.25,-3.20,254.68,-15.44,257.20,-28.39,263.10,-28.64,268.12,-28.91,274.15,-29.01,277.77,-29.05,281.23,-29.00,283.88,-28.99,286.02,-28.99,287.43,-28.98,288.70,-28.94,289.48,-28.88,289.82,-28.86,290.18,-28.94,289.68,-29.11,289.15,-29.60,287.82,-30.01,286.73,-30.36,284.88,-30.40,283.15,-31.31,280.52,-32.16,277.98,-32.92,274.95,-32.69,272.15,-32.31,268.65,-31.74,265.48,-31.29,263.23,-20.34,260.55,-9.53,257.25,0.97,252.25,2.56,248.18,4.54,243.95,6.49,239.32,7.59,234.50,7.72,229.65,7.88,224.68,8.30,219.82,9.25,214.97,10.86,210.43,12.25,205.80
RZ_9439314_6472,0,9140,50,0,4,13.38,200.50,13.86,195.62,14.28,190.43,14.29,185.30,14.11,180.03,13.72,174.70,13.69,170.10,13.85,165.80,15.19,161.43,17.04,157.00,19.32,151.70,20.64,147.18,21.19,142.62,21.30,138.65,21.40,134.70,21.77,130.55,22.14,126.60,22.75,122.00,23.43,118.12,24.32,114.08,25.18,110.97,25.94,107.33,26.45,104.15,26.99,100.65,27.52,97.17,28.15,93.33,28.54,89.92,28.86,87.08,29.25,84.42,29.85,81.62,30.52,77.95,30.85,75.15,30.89,72.15,30.62,70.20,30.56,67.55,30.71,64.78,31.06,62.33,31.38,59.83,31.54,57.88,31.70,55.95,31.90,53.95,32.02,52.52,32.16,50.45,32.20,49.27,32.34,47.33,32.42,46.08,32.52,44.73,32.56,44.10,32.67,42.98,32.85,41.88
RZ_9439314_6473,0,9140,51,0,4,33.00,40.90,33.16,40.00,33.25,39.40,33.39,38.42,33.45,38.05,33.52,37.67,33.60,37.27,33.66,36.90,33.77,36.38,33.85,36.25,33.94,35.95,33.98,35.80,33.95,36.42,34.04,37.23,34.09,38.23,34.19,38.40,34.19,38.98,34.19,39.60,34.17,40.25,34.14,40.73,34.23,40.88,34.33,41.02,34.44,41.05,34.46,41.17,34.49,41.27,34.55,41.33,34.58,41.60,34.56,41.88,34.52,42.12,34.52,42.10,34.52,42.27,34.52,42.50,34.54,42.73,34.59,42.73,34.62,42.58,34.64,42.40,34.65,42.23,34.66,42.23,34.65,42.35,34.62,42.52,34.58,42.70,34.55,42.70,34.51,42.65,34.49,42.67,34.42,42.83,34.39,43.10,34.44,43.35,34.51,43.52,34.59,43.70,34.58,43.85,34.52,44.20
RZ_9439314_6474,0,9140,51,0,1,34.40,44.45,34.29,44.62,34.21,44.62,34.20,44.70,34.19,44.90,34.19,45.17,34.17,45.48,34.21,45.65,34.23,45.73,34.25,45.75,34.23,46.08,34.21,46.42,34.24,46.80,34.29,46.83,34.31,46.80,34.39,46.55,34.45,46.30,34.51,46.17,34.52,46.23,34.52,46.30,34.46,46.38,34.41,46.45,34.35,46.52,34.34,46.88,34.34,47.23,34.35,47.55,34.40,47.52,34.48,47.50,34.50,47.52,34.48,47.52,34.42,47.50,34.44,47.40,34.46,47.33,34.49,47.25,34.59,47.25,34.67,47.27,34.76,47.38,34.76,47.45,34.76,47.52,34.74,47.55,34.71,47.58,34.67,47.58,34.66,47.58,34.71,47.60,34.75,47.65,34.79,47.73,34.76,47.77,34.76,47.85,34.77,47.70,34.79,47.50,34.79,47.50
RZ_9439314_6475,0,9140,49,0,1,34.80,47.67,34.88,47.85,34.96,47.83,35.01,47.80,35.01,47.77,35.02,47.77,34.96,47.75,34.90,47.73,34.81,47.67,34.80,47.67,34.81,47.65,34.86,47.65,34.86,47.73,34.85,47.80,34.83,47.85,34.88,47.77,34.92,47.75,34.95,47.77,35.06,47.75,35.16,47.67,35.26,47.73,35.26,47.85,35.26,47.98,35.25,47.95,35.24,47.92,35.21,47.70,35.20,47.48,35.24,47.38,35.30,47.50,35.38,47.60,35.38,47.58,35.33,47.67,35.27,47.73,35.23,47.77,35.24,47.73,35.26,47.70,35.31,47.67,35.36,47.65,35.40,47.65,35.44,47.73,35.48,47.80,35.52,47.83,35.55,47.77,35.55,47.75,35.55,47.80,35.59,47.83,35.64,47.85,35.66,47.90,35.65,47.92
RZ_9439314_6476,0,9140,50,0,1,35.65,47.98,35.67,48.00,35.67,47.88,35.66,47.73,35.64,47.70,35.61,47.83,35.60,47.95,35.62,47.95,35.65,47.95,35.69,47.95,35.69,47.95,35.69,47.95,35.70,47.92,35.70,47.90,35.67,48.10,35.67,48.30,35.71,48.10,35.79,47.70,35.84,47.45,35.89,47.60,35.92,47.75,35.98,47.75,35.98,47.70,35.98,47.73,35.95,47.83,36.01,47.95,36.06,48.00,36.08,48.00,36.00,48.00,35.90,47.77,35.86,47.55,35.90,47.30,35.98,47.25,36.04,47.20,36.01,47.45,35.98,47.70,35.94,47.92,35.92,47.85,35.92,47.77,35.91,47.73,35.91,47.75,35.92,47.77,35.94,47.77,35.95,47.73,35.99,47.65,36.05,47.62,36.10,47.58,36.10,47.50,36.06,47.40,36.02,47.38
RZ_9439314_6477,0,9140,51,0,1,36.06,47.50,36.11,47.62,36.16,47.73,36.23,47.67,36.27,47.75,36.33,47.83,36.35,47.70,36.39,47.52,36.44,47.33,36.46,47.33,36.41,47.27,36.34,47.38,36.26,47.48,36.29,47.58,36.34,47.52,36.40,47.42,36.45,47.30,36.49,47.20,36.48,47.35,36.45,47.58,36.45,47.58,36.51,47.35,36.59,47.12,36.60,47.12,36.60,47.08,36.60,47.02,36.69,46.98,36.75,46.95,36.80,46.90,36.80,46.83,36.84,46.70,36.88,46.65,36.90,46.60,36.95,46.42,37.01,46.20,37.08,45.98,37.10,45.88,37.14,45.70,37.16,45.52,37.16,45.50,37.14,45.58,37.11,45.65,37.11,45.75,37.11,45.88,37.25,45.40,37.39,44.80,37.51,44.20,37.52,44.23,37.58,44.10,37.65,43.80,37.69,43.38
RZ_9439314_6478,0,9140,51,0,1,37.69,43.02,37.74,42.75,37.86,42.60,37.99,42.45,38.05,42.35,38.08,42.17,38.17,41.45,38.27,40.80,38.35,40.23,38.36,40.20,38.38,40.23,38.38,40.17,38.36,40.05,38.36,39.92,38.42,39.90,38.45,40.08,38.48,40.27,38.45,40.50,38.40,40.70,38.38,40.83,38.40,41.08,38.48,41.30,38.58,41.60,38.61,41.80,38.55,42.83,38.46,43.75,38.36,44.88,38.41,45.83,38.51,47.30,38.59,49.02,38.64,50.98,38.70,52.90,39.02,55.25,39.35,57.58,39.80,60.58,40.33,62.77,40.64,65.88,41.09,68.42,41.33,71.80,42.05,74.20,42.74,76.92,43.23,80.05,44.33,82.92,45.06,85.75,45.83,88.85,45.64,92.20,45.69,95.88,45.79,98.62,45.81,102.17,45.81,105.00,45.90,108.45
RZ_9439314_6479,0,9140,50,0,1,46.04,110.97,45.94,114.15,45.77,116.45,45.50,118.65,45.25,120.62,45.02,122.30,44.89,124.30,44.61,126.00,44.34,127.70,44.05,128.68,43.91,129.53,43.80,130.25,43.74,131.32,43.64,131.95,43.48,132.72,43.12,132.95,42.81,133.20,42.69,133.30,42.86,133.43,43.09,133.45,43.19,133.43,43.24,133.22,43.55,132.45,43.89,131.80,44.23,131.22,44.29,131.22,44.39,131.18,44.50,131.15,44.58,130.82,44.62,130.53,44.69,130.18,44.70,129.72,44.64,129.28,44.55,128.90,44.56,128.90,44.64,128.93,44.76,128.85,44.88,128.68,44.94,128.43,44.98,128.18,44.98,127.78,45.08,127.20,45.15,126.70,45.20,126.20,45.48,125.47,45.77,124.80,45.94,124.35,45.84,124.33,45.76,124.03,45.75,123.70
RZ_9439314_6480,0,9140,50,0,1,45.70,123.17,45.42,122.97,45.20,122.58,45.02,122.40,45.08,122.20,45.14,121.88,45.17,121.38,45.20,120.88,45.24,120.33,45.16,119.83,45.08,119.30,44.96,119.17,44.98,119.22,44.99,119.30,44.75,119.33,44.50,119.22,44.19,118.80,44.10,118.38,43.99,118.15,43.85,118.28,43.70,118.38,43.55,118.38,43.46,118.40,43.50,118.35,43.56,118.33,43.64,118.28,43.65,118.30,43.65,118.30,43.58,119.17,43.50,120.10,43.42,121.05,43.42,121.22,43.44,121.33,43.38,121.42,43.31,121.45,43.26,121.45,43.33,121.47,43.36,121.58,43.39,121.78,43.36,121.97,43.35,122.08,43.36,122.05,43.36,122.03,43.31,122.12,43.25,122.30,43.17,122.53,43.15,122.60,43.19,122.65,43.26,122.40,43.29,122.17
RZ_9439314_6481,0,9140,49,0,1,43.24,122.22,43.17,122.47,43.15,122.70,43.14,122.67,43.14,122.70,43.12,122.78,43.15,122.85,43.17,122.88,43.23,122.70,43.26,122.55,43.27,122.38,43.26,122.35,43.26,122.33,43.26,122.30,43.26,122.33,43.29,122.35,43.26,122.35,43.26,122.40,43.24,122.47,43.25,122.55,43.27,122.58,43.29,122.55,43.30,122.55,43.30,122.55,43.34,122.55,43.38,122.55,43.41,122.55,43.38,122.55,43.29,122.53,43.20,122.58,43.15,122.62,43.14,122.75,43.15,122.88,43.23,123.00,43.31,123.08,43.36,123.05,43.36,123.00,43.31,123.03,43.26,123.08,43.27,123.05,43.35,122.83,43.46,122.47,43.51,122.25,43.52,122.25,43.51,122.33,43.48,122.42,43.45,122.25,43.42,122.10,43.39,122.25
RZ_9439314_6482,0,9140,50,0,1,43.41,122.45,43.44,122.67,43.50,122.62,43.50,122.65,43.51,122.70,43.50,122.72,43.42,122.75,43.35,122.72,43.27,122.70,43.40,122.65,43.52,122.70,43.66,122.80,43.69,122.92,43.74,122.97,43.75,123.00,43.77,122.95,43.80,122.90,43.81,122.95,43.81,123.05,43.75,123.15,43.69,123.15,43.64,123.12,43.64,123.12,43.62,123.35,43.61,123.58,43.61,123.72,43.59,123.67,43.58,123.62,43.65,123.65,43.74,123.62,43.74,123.67,43.64,123.75,43.64,123.65,43.74,123.50,43.85,123.22,43.84,123.12,43.83,123.17,43.81,123.35,43.81,123.47,43.83,123.45,43.85,123.50,43.88,123.60,43.89,123.67,43.88,123.75,43.90,123.88,43.91,124.03,43.89,124.10,43.84,124.10,43.77,124.10,43.77,124.00
RZ_9439314_6483,0,9140,50,0,1,43.77,123.92,43.79,123.83,43.77,123.85,43.81,123.92,43.86,124.00,43.85,124.05,43.77,124.22,43.70,124.40,43.69,124.47,43.67,124.35,43.66,124.25,43.73,124.22,43.80,124.20,43.88,124.20,43.86,124.20,43.86,124.10,43.88,124.00,43.86,124.03,43.84,124.15,43.84,124.30,43.86,124.22,43.88,124.15,43.84,124.35,43.83,124.53,43.81,124.70,43.85,124.55,43.86,124.50,43.85,124.65,43.83,124.90,43.80,125.15,43.80,125.12,43.77,125.08,43.74,125.03,43.67,125.12,43.66,125.20,43.64,125.22,43.65,125.22,43.64,125.47,43.61,125.78,43.55,126.05,43.52,126.05,43.51,125.85,43.46,125.70,43.39,125.58,43.30,125.50,43.25,125.38,43.15,124.85,43.06,124.25,42.94,123.20,42.92,122.17
RZ_9439314_6484,0,9140,50,0,1,42.90,121.28,42.91,120.10,42.84,119.30,42.75,117.92,42.59,116.95,42.49,115.88,42.25,115.35,42.15,114.47,41.89,113.42,41.69,112.45,41.46,111.78,41.21,111.20,40.95,110.53,40.51,109.75,40.26,109.20,40.11,108.72,40.15,108.53,40.23,107.75,40.31,106.85,40.35,106.05,40.31,105.78,40.29,105.40,40.23,104.88,40.20,104.33,40.21,103.65,40.17,103.15,40.17,102.28,40.09,101.88,40.05,101.45,39.98,101.22,39.96,100.85,39.95,100.50,39.81,100.38,39.67,100.30,39.58,100.12,39.70,99.80,39.81,99.53,39.85,99.50,39.76,99.65,39.67,99.80,39.65,99.75,39.64,99.67,39.62,99.67,39.60,99.72,39.61,99.80,39.64,99.80,39.70,99.67,39.76,99.58,39.80,99.53,39.81,99.55
RZ_9439314_6485,0,9140,51,0,1,39.81,99.75,39.79,99.97,39.75,100.10,39.74,100.03,39.76,99.95,39.81,99.95,39.79,99.95,39.73,99.95,39.61,100.08,39.55,100.30,39.54,100.55,39.56,100.70,39.61,100.75,39.61,100.75,39.62,100.70,39.65,100.72,39.69,100.80,39.75,100.78,39.80,100.70,39.84,100.60,39.90,100.60,39.96,100.58,39.95,100.90,39.86,101.22,39.79,101.58,39.79,101.58,39.86,101.53,39.92,101.47,39.99,101.80,39.98,102.17,39.95,102.60,39.91,102.67,39.89,102.78,39.91,102.85,39.92,102.88,39.92,102.90,39.89,103.03,39.84,103.05,39.80,103.12,39.76,103.08,39.75,103.33,39.80,103.53,39.85,103.72,39.90,103.75,39.89,103.78,39.94,103.80,39.99,103.83,40.04,103.80,40.04,103.78,40.05,103.62,40.05,103.55
RZ_9439314_6486,0,9140,51,0,1,40.06,103.62,40.06,103.78,40.09,103.88,40.11,103.83,40.06,103.95,39.98,104.15,39.89,104.35,39.86,104.38,39.86,104.55,39.90,104.67,39.94,104.75,39.95,104.67,39.91,104.58,39.88,104.55,39.88,104.58,39.91,104.62,39.94,104.65,39.94,104.65,39.91,104.72,39.89,104.78,39.88,104.78,39.89,104.70,39.91,104.78,39.98,104.95,40.01,105.12,40.09,105.17,40.14,105.15,40.16,105.17,40.14,105.25,40.10,105.33,40.06,105.38,40.02,105.42,40.01,105.40,40.06,105.30,40.12,105.20,40.19,105.12,40.20,105.12,40.20,105.33,40.23,105.58,40.26,105.72,40.25,105.67,40.25,105.62,40.26,105.67,40.31,105.72,40.30,105.75,40.24,105.72,40.17,105.78,40.20,105.90,40.21,106.05,40.26,106.12,40.31,106.12
RZ_9439314_6487,0,9140,50,0,1,40.38,105.80,40.42,105.50,40.46,105.20,40.44,105.38,40.41,105.55,40.38,105.90,40.36,106.08,40.33,106.42,40.30,106.58,40.26,106.50,40.25,106.28,40.25,106.00,40.25,105.97,40.27,106.12,40.27,106.28,40.30,106.30,40.34,106.15,40.39,105.95,40.44,105.78,40.44,105.62,40.44,105.62,40.40,105.75,40.35,106.05,40.29,106.42,40.27,106.70,40.33,106.78,40.40,106.62,40.41,106.45,40.39,106.45,40.35,106.50,40.34,106.58,40.38,106.45,40.41,106.35,40.46,106.25,40.45,106.30,40.42,106.35,40.40,106.40,40.46,106.42,40.52,106.42,40.58,106.42,40.55,106.50,40.52,106.65,40.50,106.80,40.51,106.88,40.56,106.88,40.56,106.95,40.50,107.05,40.42,107.15,40.42,107.15,40.49,107.15
RZ_9439314_6488,0,9140,50,0,1,40.55,107.12,40.62,106.92,40.69,106.75,40.66,106.70,40.59,106.83,40.52,107.00,40.52,107.12,40.54,107.22,40.56,107.28,40.60,107.28,40.62,107.25,40.65,107.22,40.66,107.20,40.67,107.15,40.67,107.10,40.66,107.12,40.64,107.17,40.61,107.33,40.61,107.40,40.61,107.47,40.64,107.38,40.70,107.33,40.75,107.42,40.76,107.58,40.75,107.65,40.74,107.60,40.75,107.55,40.75,107.53,40.74,107.53,40.75,107.50,40.76,107.53,40.76,107.58,40.75,107.60,40.75,107.62,40.77,107.53,40.80,107.45,40.83,107.47,40.84,107.62,40.84,107.75,40.84,107.80,40.83,107.88,40.83,107.92,40.83,107.88,40.83,107.80,40.83,107.75,40.83,107.78,40.80,107.92,40.77,108.08,40.77,108.00,40.80,107.80
RZ_9439314_6489,0,9140,49,0,1,40.84,107.80,40.85,108.00,40.86,108.22,40.91,108.35,40.96,108.45,41.01,108.55,41.02,108.53,41.04,108.50,41.02,108.45,41.01,108.42,41.02,108.42,41.04,108.30,41.01,108.17,40.98,107.97,40.92,107.95,41.02,107.90,41.15,107.90,41.21,107.92,41.14,108.03,41.02,108.33,41.04,108.60,41.06,108.85,41.05,108.90,40.99,108.92,40.96,108.58,41.00,108.20,41.05,107.83,41.04,108.00,41.02,108.17,41.04,108.35,41.09,108.42,41.11,108.67,41.14,108.92,41.14,109.05,41.11,108.97,41.08,108.88,41.05,108.83,41.08,108.78,41.10,108.75,41.12,108.75,41.12,108.78,41.17,108.78,41.24,108.75,41.30,108.67,41.29,108.85,41.27,109.15,41.23,109.42,41.20,109.30,41.17,109.22
RZ_9439314_6490,0,9140,50,0,1,41.21,109.12,41.25,109.22,41.30,109.15,41.31,109.10,41.33,109.03,41.33,109.08,41.24,109.12,41.15,109.15,41.10,109.08,41.14,109.00,41.24,108.90,41.30,108.90,41.36,108.90,41.36,108.92,41.38,109.00,41.39,109.10,41.41,109.17,41.38,109.17,41.31,109.50,41.24,109.80,41.20,110.10,41.19,110.05,41.21,109.83,41.24,109.65,41.27,109.58,41.26,109.80,41.27,110.05,41.30,109.95,41.35,109.70,41.42,109.60,41.49,109.75,41.49,109.90,41.42,109.92,41.38,109.95,41.31,109.88,41.24,109.78,41.20,109.67,41.24,109.67,41.27,109.72,41.29,109.75,41.31,109.90,41.36,110.05,41.39,110.25,41.39,110.30,41.38,110.38,41.36,110.50,41.35,110.58,41.39,110.55,41.45,110.30,41.45,110.05
RZ_9439314_6491,0,9140,51,0,1,41.38,109.97,41.34,110.15,41.36,110.33,41.40,110.40,41.40,110.38,41.38,110.53,41.36,110.70,41.36,110.88,41.41,110.67,41.44,110.47,41.44,110.42,41.41,110.60,41.39,110.67,41.35,110.60,41.30,110.72,41.38,110.90,41.51,110.72,41.58,110.38,41.51,110.05,41.41,110.15,41.42,110.33,41.45,110.47,41.51,110.60,41.56,110.65,41.61,110.62,41.61,110.60,41.60,110.60,41.56,110.70,41.54,110.78,41.38,110.85,41.11,110.85,40.83,110.88,40.56,110.88,40.36,110.85,39.86,110.83,39.38,110.65,38.66,110.47,38.21,110.30,37.64,110.10,37.20,109.85,36.56,109.60,35.96,109.55,35.29,109.60,34.66,109.60,33.98,109.53,33.14,109.45,32.40,109.28,31.74,109.03,31.19,108.90,30.60,108.90,29.98,108.65
RZ_9439314_6492,0,9140,51,0,1,29.59,108.28,29.07,107.90,28.62,107.90,28.25,107.92,27.98,108.03,27.75,108.12,27.54,108.15,27.48,108.08,27.51,107.70,27.56,107.35,27.60,106.97,27.61,106.92,27.60,106.90,27.59,106.85,27.55,106.75,27.52,106.65,27.48,106.60,27.45,106.58,27.39,106.53,27.29,106.47,27.19,106.42,27.14,106.35,27.12,106.25,27.14,106.15,27.11,106.10,27.07,106.05,27.01,106.05,26.98,106.12,26.93,106.17,26.89,106.12,26.89,106.15,26.93,106.17,26.96,106.25,26.94,106.25,26.94,106.17,26.93,106.08,26.91,105.95,26.90,105.97,26.93,106.00,26.98,106.05,27.02,106.10,27.04,106.05,27.05,106.00,27.05,105.95,27.07,105.97,27.09,106.15,27.11,106.30,27.15,106.47,27.21,106.47,27.26,106.47,27.24,106.47
RZ_9439314_6493,0,9140,50,0,1,27.20,106.65,27.20,106.83,27.23,107.00,27.27,106.97,27.30,106.95,27.31,106.95,27.36,106.90,27.40,106.88,27.43,106.88,27.41,106.90,27.41,106.90,27.45,106.92,27.49,107.00,27.51,107.08,27.50,107.15,27.55,107.22,27.61,107.25,27.64,107.30,27.56,107.45,27.49,107.62,27.44,107.80,27.40,107.75,27.36,107.70,27.35,107.67,27.39,107.70,27.45,107.78,27.51,107.83,27.56,107.83,27.59,107.78,27.56,107.70,27.55,107.70,27.54,107.78,27.55,107.97,27.54,108.05,27.52,108.10,27.52,108.05,27.54,108.08,27.55,108.08,27.56,108.03,27.57,107.92,27.56,108.08,27.52,108.33,27.48,108.58,27.46,108.60,27.49,108.58,27.54,108.53,27.56,108.42,27.56,108.38,27.59,108.35,27.64,108.40
RZ_9439314_6494,0,9140,49,0,1,27.69,108.45,27.70,108.45,27.73,108.47,27.74,108.47,27.80,108.47,27.85,108.50,27.90,108.47,27.91,108.47,27.89,108.70,27.85,108.95,27.81,109.17,27.79,109.20,27.84,109.20,27.88,109.25,27.90,109.35,27.88,109.42,27.86,109.35,27.86,109.22,27.88,109.10,27.89,108.92,27.89,108.72,27.89,108.60,27.85,108.65,27.81,108.75,27.79,108.78,27.79,108.83,27.79,108.92,27.75,109.12,27.71,109.30,27.71,109.47,27.76,109.50,27.75,109.40,27.69,109.28,27.65,109.12,27.66,109.08,27.69,108.97,27.79,108.88,27.86,109.05,27.82,109.30,27.71,109.60,27.65,109.62,27.71,109.45,27.75,109.22,27.76,109.03,27.74,109.20,27.60,109.42,27.48,109.62,27.48,109.60,27.57,109.55
RZ_9439314_6495,0,9140,50,0,1,27.68,109.45,27.66,109.40,27.68,109.42,27.70,109.55,27.73,109.80,27.73,110.00,27.71,110.05,27.71,109.97,27.70,109.97,27.69,109.97,27.68,110.00,27.68,110.00,27.73,110.08,27.76,110.10,27.77,110.12,27.75,110.15,27.73,110.08,27.73,109.95,27.73,109.83,27.73,109.78,27.73,109.70,27.73,109.70,27.71,109.83,27.71,109.95,27.73,110.00,27.74,110.00,27.74,110.05,27.76,110.08,27.77,110.10,27.81,110.10,27.84,110.08,27.84,110.03,27.81,110.03,27.79,110.08,27.77,110.12,27.73,110.10,27.66,110.10,27.59,110.12,27.65,110.17,27.75,110.15,27.76,110.05,27.65,109.97,27.54,109.95,27.57,110.05,27.62,110.33,27.66,110.60,27.64,110.78,27.68,110.80,27.73,110.83,27.77,110.95
RZ_9439314_6496,0,9140,50,0,1,27.77,111.03,27.76,111.22,27.69,111.35,27.61,111.47,27.56,111.45,27.59,111.40,27.62,111.28,27.66,111.12,27.68,111.00,27.64,110.95,27.61,110.92,27.56,110.92,27.54,110.92,27.56,110.92,27.61,110.90,27.68,110.88,27.70,110.88,27.65,110.85,27.57,110.80,27.54,110.75,27.57,110.75,27.60,110.90,27.60,111.05,27.61,111.03,27.64,110.95,27.64,111.05,27.62,111.25,27.61,111.40,27.64,111.35,27.66,111.28,27.68,111.25,27.66,111.25,27.66,111.28,27.66,111.33,27.66,111.35,27.65,111.35,27.62,111.35,27.62,111.22,27.66,111.08,27.68,111.20,27.71,111.45,27.76,111.47,27.82,111.22,27.84,111.00,27.82,111.05,27.80,111.12,27.80,111.20,27.75,111.25,27.71,111.28,27.66,111.30
RZ_9439314_6497,0,9140,51,0,1,27.66,111.20,27.68,111.10,27.70,111.03,27.71,111.05,27.76,111.22,27.80,111.40,27.84,111.53,27.84,111.50,27.85,111.38,27.85,111.30,27.84,111.22,27.80,111.25,27.79,111.30,27.76,111.35,27.76,111.45,27.75,111.53,27.74,111.58,27.73,111.60,27.73,111.62,27.77,111.45,27.84,111.22,27.86,111.15,27.90,111.28,27.91,111.45,27.95,111.55,27.88,111.65,27.81,111.72,27.77,111.75,27.81,111.62,27.96,111.45,28.10,111.35,28.14,111.40,28.07,111.45,28.07,111.25,28.11,111.05,28.15,111.15,28.15,111.45,28.19,111.75,28.31,111.78,28.59,111.47,28.81,111.12,29.09,110.67,29.26,110.55,29.64,110.05,29.90,109.70,30.34,108.80,30.57,108.25,30.84,107.60,30.91,107.50,30.99,107.33,31.09,106.85
RZ_9439314_6498,0,9140,51,0,1,31.18,106.30,31.26,105.85,31.36,105.35,31.48,104.95,31.61,104.33,31.74,103.83,31.79,103.33,31.81,103.05,31.93,102.75,32.05,102.38,32.12,101.92,32.10,101.72,32.06,101.35,32.08,101.03,32.08,100.78,32.10,100.60,32.11,100.10,32.14,99.58,32.15,99.17,32.16,99.10,32.20,99.25,32.24,99.40,32.24,99.53,32.19,99.50,32.17,99.53,32.21,99.22,32.26,98.88,32.29,98.55,32.25,98.58,32.21,98.65,32.17,98.72,32.16,98.75,32.16,98.70,32.21,98.65,32.24,98.60,32.23,98.58,32.16,98.45,32.15,98.35,32.15,98.45,32.14,98.65,32.14,98.80,32.17,98.75,32.20,98.67,32.20,98.72,32.20,98.92,32.17,99.17,32.16,99.38,32.14,99.42,32.11,99.42,32.16,99.40,32.21,99.30
RZ_9439314_6499,0,9140,49,0,1,32.15,99.20,32.05,99.10,31.95,99.05,31.98,98.92,31.99,98.88,31.99,98.95,31.96,99.08,31.94,99.28,31.90,99.42,31.89,99.50,31.90,99.53,31.95,99.42,31.98,99.58,31.98,99.75,31.93,99.90,31.90,99.88,31.89,99.92,31.89,100.00,31.90,100.10,31.95,100.05,31.98,100.00,32.01,99.92,32.06,99.95,32.09,100.17,32.12,100.42,32.11,100.65,32.10,100.78,32.08,100.88,32.04,101.00,32.02,101.03,32.05,101.03,32.10,101.00,32.14,100.95,32.14,100.80,32.15,100.67,32.15,100.70,32.11,100.92,32.06,101.22,32.02,101.38,32.01,101.50,32.01,101.53,32.00,101.67,31.96,101.80,31.93,101.92,31.96,101.92,32.06,101.92,32.16,101.92,32.19,101.90,32.17,101.88
RZ_9439314_6500,0,9140,50,0,1,32.16,101.85,32.14,101.85,32.09,101.85,32.04,101.80,32.04,101.75,32.08,101.80,32.10,102.10,32.11,102.40,32.12,102.53,32.16,102.40,32.19,102.28,32.20,102.22,32.27,102.20,32.38,102.30,32.42,102.38,32.40,102.47,32.38,102.42,32.35,102.42,32.30,102.45,32.27,102.45,32.23,102.75,32.16,103.03,32.19,103.20,32.25,103.12,32.31,103.08,32.31,103.12,32.34,103.15,32.36,103.20,32.36,103.25,32.38,103.25,32.39,103.17,32.39,103.10,32.39,103.03,32.36,103.05,32.36,103.10,32.36,103.05,32.42,103.00,32.49,102.95,32.55,103.00,32.58,103.10,32.60,103.15,32.62,103.20,32.62,103.25,32.60,103.33,32.58,103.40,32.54,103.42,32.52,103.42,32.50,103.50,32.49,103.55,32.51,103.62
RZ_9439314_6501,0,9140,50,0,12,32.52,103.67,32.54,103.70,32.52,103.70,32.54,103.65,32.55,103.58,32.55,103.72,32.54,103.92,32.52,104.15,32.51,104.22,32.51,104.33,32.50,104.33,32.52,104.10,32.56,103.88,32.60,103.80,32.60,104.03,32.56,104.22,32.55,104.20,32.54,104.12,32.55,104.03,32.56,104.08,32.59,104.08,32.61,104.05,32.62,104.03,32.61,104.00,32.59,103.97,32.60,103.97,32.66,103.90,32.73,103.83,32.76,103.75,32.75,103.85,32.75,103.95,32.75,104.03,32.77,104.00,32.80,103.83,32.81,103.65,32.88,103.50,32.91,103.50,32.94,103.47,32.91,103.42,32.89,103.35,32.90,103.40,32.90,103.53,32.91,103.60,32.91,103.55,32.94,103.53,32.94,103.53,32.91,103.55,32.99,103.53,33.11,103.20,33.24,102.85
RZ_9439314_6502,0,9140,51,0,12,33.27,102.45,33.30,102.33,33.40,101.85,33.50,101.47,33.58,101.17,33.64,101.22,33.71,101.22,33.83,101.03,33.86,100.83,33.89,100.65,33.84,100.65,33.79,100.45,33.75,100.25,33.79,100.03,33.80,100.00,33.80,100.10,33.75,100.20,33.74,100.10,33.60,99.88,33.42,99.67,33.26,99.65,33.34,98.72,33.45,97.80,33.55,96.70,33.60,96.55,33.69,96.45,33.66,97.45,33.36,99.00,32.98,101.12,32.56,103.42,32.33,106.17,32.08,109.22,31.82,112.22,31.52,115.60,31.55,119.35,31.55,123.55,31.65,127.92,31.54,132.47,31.43,137.18,31.20,141.90,30.85,146.95,30.51,152.03,29.89,157.88,29.20,163.93,28.62,170.55,28.34,176.95,28.39,183.95,28.36,191.05,28.34,198.57,28.01,205.62,27.61,212.95
RZ_9439314_6503,0,9140,51,0,4,26.85,219.45,25.51,226.88,24.23,233.97,23.54,242.22,24.11,249.95,24.70,258.02,25.91,266.15,26.35,274.20,26.90,282.27,26.71,290.05,26.35,297.80,25.95,305.32,25.19,312.10,24.82,319.05,24.07,325.55,23.71,330.12,23.32,332.18,23.32,332.18
RZ_9439314_6504,0,9140,49,0,4,null
RZ_9439314_6505,0,9140,50,0,4,10.79,348.80,10.79,348.80,10.61,346.80,10.36,343.15,10.09,337.27,10.53,331.12,11.69,325.07,13.62,319.25,15.32,313.80,16.91,308.20,17.91,302.57,18.64,297.07,18.98,291.02,19.43,285.68,19.89,280.38,20.15,275.85,20.02,271.30,19.68,266.93,19.31,262.38,19.11,257.38,19.77,252.20,20.54,247.22,21.39,242.82,21.71,238.95,22.04,235.03,22.27,230.80,22.44,226.57,22.51,222.32,22.56,218.25,22.11,214.03,21.73,210.47,21.36,207.12,21.82,203.93,22.35,200.25,22.95,196.80,23.56,193.75,24.26,190.80,25.06,188.15,25.64,185.22,26.29,182.40,26.85,179.30,27.35,176.25,27.86,173.32,28.29,170.38,28.46,167.93,28.43,165.50,28.00,163.47,27.76,161.70,27.49,160.03
RZ_9439314_6506,0,9140,50,0,4,27.54,158.60,27.64,156.38,27.94,154.30,28.56,151.38,29.15,149.10,29.39,146.90,29.35,145.25,29.43,143.62,29.66,142.05,29.89,140.68,30.05,139.10,30.20,138.07,30.44,136.45,30.62,135.35,30.82,133.65,30.76,132.70,30.69,131.45,30.61,130.25,30.60,128.82,30.56,127.78,30.55,126.60,30.61,125.90,30.74,124.53,30.80,123.83,30.88,122.50,30.94,121.50,31.00,120.30,31.04,119.75,31.09,118.90,31.14,118.25,31.31,117.22,31.48,116.40,31.68,115.47,31.84,114.58,31.99,113.72,32.10,112.85,32.14,112.38,32.21,111.88,32.31,111.25,32.39,110.55,32.39,110.25,32.48,109.53,32.64,108.85,32.79,108.20,32.92,107.97,33.05,107.55,33.17,107.10,33.21,106.85,33.29,106.78,33.35,106.70
RZ_9439314_6507,0,9140,50,0,4,33.42,106.33,33.44,105.97,33.42,105.58,33.39,105.45,33.30,105.30,33.24,105.15,33.24,105.05,33.31,105.00,33.44,104.88,33.54,104.62,33.60,104.35,33.44,104.15,33.27,104.08,33.30,103.90,33.52,103.53,33.77,103.17,33.81,102.95,33.84,102.97,33.75,103.00,33.67,103.00,33.60,103.05,33.59,103.12,33.58,103.20,33.58,103.30,33.59,103.45,33.59,103.58,33.59,103.60,33.60,103.58,33.60,103.62,33.59,103.80,33.66,104.00,33.76,103.97,33.91,103.85,33.96,103.80,34.00,103.85,34.00,103.85,33.90,103.95,33.79,104.20,33.65,104.72,33.62,105.12,33.65,105.22,33.73,105.00,33.80,104.97,33.80,105.33,33.81,105.67,33.86,105.67,33.95,105.30,33.99,105.03,33.98,104.85,33.94,104.90
RZ_9439314_6508,0,9140,51,0,4,33.94,104.97,33.89,105.05,33.85,105.12,33.80,105.30,33.76,106.17,33.73,106.95,33.71,107.25,33.73,106.88,33.73,106.72,33.70,106.95,33.74,107.03,33.80,106.97,33.90,107.08,33.99,107.30,34.06,107.35,34.06,107.40,34.05,107.45,34.02,107.55,33.98,107.20,33.91,106.90,33.86,106.65,33.85,107.12,33.89,107.53,33.92,107.75,33.99,107.65,33.96,107.58,33.92,107.70,33.90,108.12,33.96,108.53,34.02,108.83,34.05,108.90,34.00,108.97,33.99,108.72,33.96,108.60,33.94,108.47,33.86,108.70,33.79,108.80,33.76,108.97,33.76,109.12,33.77,109.20,33.83,109.08,33.88,108.85,33.95,108.65,33.96,108.83,33.92,109.15,33.85,109.45,33.83,109.45,33.86,109.42,33.92,109.40,33.95,109.42,33.88,109.47
RZ_9439314_6509,0,9140,51,0,4,33.79,109.38,33.80,109.25,33.90,109.12,33.94,109.28,33.90,109.47,33.86,109.70,33.89,110.10,33.91,110.50,33.94,110.90,33.92,110.97,33.80,111.03,33.66,111.00,33.54,110.90,33.55,110.65,33.59,110.42,33.61,110.40,33.54,110.70,33.44,111.00,33.38,111.08,33.40,111.03,33.42,110.97,33.45,111.12,33.46,111.25,33.50,111.33,33.54,111.35,33.56,111.35,33.58,111.25,33.60,111.12,33.61,111.08,33.61,111.20,33.60,111.33,33.61,111.42,33.62,111.45,33.61,111.65,33.59,111.85,33.59,112.05,33.65,112.03,33.71,111.97,33.69,111.95,33.64,111.97,33.58,112.08,33.54,112.15,33.50,112.22,33.42,112.33,33.38,112.42,33.46,112.28,33.60,112.05,33.74,111.83,33.75,111.78,33.71,111.65,33.69,111.47
RZ_9439314_6510,0,9140,49,0,4,33.64,111.40,33.60,111.58,33.58,111.85,33.58,112.00,33.61,111.90,33.64,111.75,33.65,111.72,33.62,111.95,33.62,112.20,33.61,112.47,33.69,112.55,33.73,112.60,33.77,112.67,33.77,112.67,33.75,112.67,33.73,112.65,33.67,112.58,33.65,112.47,33.65,112.42,33.65,112.35,33.67,112.25,33.69,112.17,33.71,112.17,33.69,112.60,33.66,113.00,33.64,113.20,33.66,113.00,33.66,112.72,33.64,112.67,33.60,112.67,33.62,112.72,33.62,112.97,33.64,113.20,33.60,113.53,33.52,113.58,33.46,113.60,33.49,113.55,33.58,113.55,33.61,113.60,33.58,113.62,33.55,113.58,33.56,113.50,33.59,113.40,33.60,113.33,33.61,113.12,33.61,112.92,33.61,112.80,33.60,112.97,33.58,113.28
RZ_9439314_6511,0,9140,50,0,0,33.51,113.47,33.46,113.60,33.49,113.60,33.55,113.60,33.61,113.60,33.66,113.58,33.71,113.58,33.77,113.55,33.76,113.80,33.76,114.08,33.75,114.40,33.71,114.42,33.69,114.47,33.70,114.42,33.75,114.33,33.77,114.17,33.76,114.25,33.76,114.30,33.70,114.42,33.65,114.38,33.62,114.50,33.65,114.60,33.66,114.88,33.73,115.03,33.80,115.12,33.86,115.00,33.83,114.75,33.81,114.53,33.85,114.40,33.90,114.50,33.88,114.60,33.81,114.65,33.77,114.65,33.76,114.62,33.75,114.70,33.71,114.78,33.66,114.90,33.61,114.92,33.62,114.95,33.66,114.95,33.67,114.97,33.65,114.85,33.69,114.70,33.73,114.90,33.74,115.22,33.74,115.53,33.80,115.42,33.86,115.33,33.84,115.28,33.80,115.03
RZ_9439314_6512,0,9140,51,0,0,33.76,114.78,33.80,114.58,33.77,114.70,33.74,114.85,33.73,115.03,33.79,115.10,33.85,115.08,33.91,114.97,33.94,114.85,33.98,114.75,33.99,114.58,33.99,114.47,33.94,114.97,33.90,115.60,33.88,116.20,33.90,116.10,33.90,115.83,33.86,115.60,33.86,115.25,33.80,115.12,33.74,115.25,33.73,115.53,33.79,115.80,33.89,115.80,33.91,115.80,33.91,115.88,33.90,115.95,33.88,116.05,33.91,116.05,33.96,116.03,34.02,116.03,33.94,116.00,33.84,115.97,33.77,116.12,33.81,116.30,33.85,116.50,33.90,116.55,33.94,116.58,34.01,116.53,34.04,116.47,34.08,116.47,33.99,116.53,33.89,116.60,33.80,116.65,33.83,116.75,33.84,116.83,33.85,116.78,33.90,116.65,33.94,116.58,33.98,116.60,33.98,116.62
RZ_9439314_6513,0,9140,51,0,0,33.90,116.62,33.83,116.65,33.77,116.72,33.81,116.80,33.89,116.83,33.96,116.83,33.99,116.83,33.99,116.80,34.02,116.80,34.08,116.83,34.14,116.83,34.09,116.80,34.05,116.67,34.01,116.65,34.01,116.72,34.05,116.83,34.09,116.92,34.11,116.88,34.09,116.85,34.12,116.90,34.17,117.10,34.21,117.20,34.19,117.12,34.17,116.95,34.19,116.78,34.24,116.67,34.29,116.58,34.27,116.80,34.20,117.03,34.10,117.10,34.02,116.97,34.06,116.90,34.14,116.95,34.21,117.03,34.19,117.17,34.17,117.38,34.12,117.62,34.01,117.72,33.90,117.83,33.90,117.88,33.98,117.88,34.05,117.85,34.10,117.80,34.15,117.80,34.19,117.78,34.17,117.72,34.15,117.70,34.17,117.67,34.20,117.58,34.23,117.50,34.21,117.45
RZ_9439314_6514,0,9140,50,0,0,34.20,117.40,34.23,117.33,34.27,117.30,34.31,117.42,34.33,117.55,34.34,117.62,34.34,117.67,34.34,117.72,34.35,117.75,34.36,117.72,34.36,117.67,34.36,117.70,34.34,117.83,34.30,117.92,34.33,118.12,34.38,118.25,34.34,118.50,34.26,118.60,34.27,118.70,34.38,118.62,34.49,118.40,34.49,118.20,34.44,118.05,34.29,118.05,33.96,118.10,33.67,118.25,33.29,118.72,32.83,119.12,32.26,119.47,31.71,119.85,31.38,120.38,31.11,120.90,30.82,121.47,30.44,122.03,30.05,122.55,29.86,122.62,29.75,123.22,29.61,123.83,29.50,124.42,29.46,124.42,29.46,124.45,29.51,124.80,29.56,125.12,29.61,125.45,29.66,125.65,29.76,125.83,29.85,126.10,29.88,126.15,29.94,126.10,30.01,125.97
RZ_9439314_6515,0,9140,50,0,0,30.09,125.88,30.07,125.90,30.09,125.95,30.10,125.97,30.12,125.92,30.11,125.88,30.09,125.90,30.06,125.97,30.07,126.05,30.11,125.92,30.15,125.85,30.16,125.85,30.09,125.92,29.98,125.95,29.79,126.25,29.68,126.62,29.56,127.20,29.55,127.28,29.56,127.22,29.61,126.97,29.65,126.88,29.66,127.00,29.64,127.30,29.61,127.58,29.60,127.67,29.60,127.58,29.64,127.38,29.68,127.22,29.79,127.28,29.86,127.47,29.89,127.67,29.85,127.75,29.80,127.85,29.80,127.80,29.90,127.70,30.00,127.55,30.09,127.58,30.09,127.55,30.11,127.55,30.11,127.83,30.07,128.10,30.00,128.40,29.90,128.40,29.85,128.40,29.81,128.35,29.84,128.30,29.86,128.30,29.90,128.35,29.93,128.30,29.95,128.05
RZ_9439314_6516,0,9140,49,0,0,30.01,127.78,30.09,127.67,30.15,127.72,30.16,127.80,30.12,127.85,30.10,127.85,30.16,127.80,30.26,127.70,30.29,127.65,30.19,127.97,30.09,128.40,30.05,128.80,30.06,128.75,30.06,128.80,30.07,128.85,30.06,128.93,30.05,128.93,30.01,129.12,30.01,129.32,30.02,129.43,30.06,129.22,30.12,128.85,30.18,128.60,30.20,128.38,30.19,128.30,30.19,128.28,30.20,128.38,30.21,128.43,30.21,128.45,30.31,128.43,30.40,128.53,30.40,128.62,30.32,128.72,30.27,128.68,30.29,128.60,30.27,128.55,30.26,128.55,30.25,128.53,30.29,128.60,30.31,128.70,30.36,128.80,30.39,128.90,30.40,129.00,30.35,129.07,30.31,129.07,30.29,129.12,30.25,129.32,30.21,129.50,30.21,129.68
RZ_9439314_6517,0,9140,50,0,0,30.24,129.68,30.26,129.68,30.26,129.65,30.27,129.55,30.29,129.47,30.29,129.57,30.27,129.78,30.25,130.05,30.23,130.15,30.21,130.22,30.20,130.22,30.21,129.95,30.23,129.68,30.25,129.30,30.25,129.25,30.29,129.25,30.31,129.40,30.32,129.55,30.32,129.60,30.29,129.57,30.26,129.43,30.27,129.28,30.36,129.18,30.44,129.18,30.43,129.10,30.38,129.03,30.31,129.12,30.30,129.30,30.35,129.50,30.41,129.53,30.48,129.53,30.45,129.70,30.44,129.88,30.41,130.05,30.41,130.10,30.44,130.12,30.46,130.20,30.43,130.22,30.35,130.38,30.24,130.45,30.20,130.45,30.27,130.40,30.36,130.40,30.44,130.43,30.40,130.45,30.38,130.38,30.36,130.30,30.36,130.22,30.36,130.25,30.31,130.40
RZ_9439314_6518,0,9140,50,0,0,30.27,130.57,30.31,130.70,30.40,130.62,30.50,130.57,30.50,130.53,30.50,130.60,30.45,130.70,30.40,130.75,30.45,130.72,30.55,130.70,30.57,130.72,30.52,130.78,30.48,130.82,30.45,130.82,30.44,130.82,30.43,130.85,30.45,130.90,30.45,130.93,30.51,130.93,30.57,130.90,30.65,130.80,30.61,130.72,30.52,130.68,30.43,130.78,30.38,130.85,30.32,130.90,30.27,130.88,30.30,130.88,30.36,131.03,30.45,131.18,30.49,131.25,30.55,131.15,30.52,131.05,30.44,131.20,30.35,131.35,30.31,131.60,30.32,131.68,30.39,131.53,30.45,131.30,30.48,131.10,30.48,131.12,30.48,131.15,30.46,131.28,30.48,131.30,30.50,131.25,30.55,131.07,30.57,131.03,30.59,131.05,30.57,131.07,30.56,131.07
RZ_9439314_6519,0,9140,50,0,0,30.55,131.10,30.59,131.12,30.62,131.15,30.64,131.43,30.59,131.70,30.56,131.65,30.57,131.32,30.59,131.03,30.59,131.00,30.60,131.00,30.56,131.18,30.52,131.38,30.48,131.68,30.44,131.78,30.41,131.88,30.41,131.85,30.44,131.82,30.43,131.95,30.43,132.10,30.39,132.30,30.36,132.35,30.35,132.43,30.35,132.43,30.34,132.60,30.32,132.75,30.36,132.38,30.41,131.82,30.41,131.68,30.40,132.05,30.41,132.12,30.40,131.82,30.34,131.75,30.25,131.97,30.29,132.18,30.35,132.05,30.45,132.03,30.50,132.03,30.55,132.15,30.55,132.22,30.54,132.20,30.52,132.00,30.45,131.80,30.36,131.90,30.30,132.12,30.31,132.35,30.35,132.35,30.36,132.30,30.38,132.28,30.40,132.30,30.43,132.38
RZ_9439314_6520,0,9140,51,0,0,30.43,132.43,30.41,132.68,30.39,132.88,30.36,133.18,30.39,133.25,30.43,133.15,30.40,133.00,30.35,132.78,30.38,132.70,30.48,132.65,30.49,132.65,30.43,132.57,30.36,132.47,30.38,132.40,30.43,132.40,30.46,132.62,30.49,132.85,30.49,133.07,30.50,133.05,30.51,133.03,30.50,132.97,30.50,132.93,30.51,132.82,30.52,132.70,30.59,132.57,30.64,132.72,30.62,132.85,30.55,133.00,30.48,133.12,30.46,133.32,30.50,133.32,30.55,133.15,30.55,133.03,30.50,133.03,30.43,133.03,30.41,132.93,30.43,132.88,30.49,132.80,30.56,132.78,30.61,132.78,30.59,132.82,30.54,132.93,30.48,133.35,30.44,133.72,30.40,134.07,30.40,133.88,30.49,133.57,30.61,133.25,30.68,133.45,30.64,133.75,30.62,134.07
RZ_9439314_6521,0,9140,51,0,0,30.66,134.12,30.70,134.25,30.71,134.35,30.74,134.30,30.75,134.20,30.65,134.03,30.52,133.97,30.48,133.97,30.55,134.05,30.62,134.12,30.64,134.15,30.65,134.12,30.62,134.12,30.60,134.25,30.56,134.32,30.52,134.32,30.59,134.22,30.68,134.18,30.74,134.30,30.71,134.55,30.62,134.82,30.55,135.03,30.49,135.10,30.51,134.97,30.55,134.72,30.59,134.47,30.59,134.40,30.64,134.40,30.70,134.43,30.77,134.53,30.79,134.62,30.79,134.68,30.75,134.70,30.64,134.72,30.55,134.75,30.55,134.78,30.62,134.80,30.70,134.88,30.70,134.95,30.71,134.97,30.71,135.28,30.71,135.55,30.71,135.75,30.73,135.68,30.71,135.68,30.69,135.75,30.60,135.75,30.55,135.57,30.56,135.32,30.64,135.20,30.69,135.35
RZ_9439314_6522,0,9140,51,0,0,30.64,135.57,30.59,135.80,30.56,135.82,30.55,135.85,30.54,135.85,30.50,135.90,30.48,135.95,30.49,135.97,30.51,135.95,30.51,136.15,30.50,136.35,30.50,136.50,30.51,136.43,30.56,136.32,30.60,136.30,30.65,136.25,30.68,136.18,30.64,136.07,30.59,136.00,30.52,135.97,30.52,135.97,30.49,135.97,30.46,135.97,30.43,136.03,30.41,136.10,30.39,136.15,30.38,136.18,30.44,136.32,30.52,136.47,30.60,136.62,30.62,136.62,30.61,136.62,30.62,136.62,30.62,136.60,30.61,136.82,30.57,137.07,30.54,137.25,30.54,137.10,30.55,137.05,30.54,137.12,30.51,137.28,30.51,137.25,30.51,137.12,30.51,136.97,30.51,136.90,30.50,136.88,30.43,136.95,30.38,137.03,30.31,137.10,30.31,137.00,30.30,136.90
RZ_9439314_6523,0,9140,50,0,0,30.30,136.72,30.38,136.65,30.44,136.65,30.50,136.70,30.46,137.05,30.44,137.35,30.41,137.65,30.41,137.68,30.43,137.65,30.44,137.57,30.46,137.53,30.44,137.60,30.41,137.78,30.40,137.78,30.43,137.60,30.45,137.57,30.46,137.72,30.46,137.85,30.46,137.88,30.46,137.88,30.45,137.90,30.43,137.97,30.41,138.03,30.36,138.10,30.34,138.10,30.34,138.07,30.36,138.15,30.39,138.22,30.39,138.12,30.41,137.97,30.43,138.00,30.41,138.18,30.39,138.18,30.39,138.00,30.39,137.82,30.41,137.95,30.46,138.05,30.48,138.18,30.45,138.45,30.44,138.75,30.45,139.05,30.48,139.07,30.55,138.88,30.62,138.65,30.70,138.53,30.73,138.60,30.71,138.62,30.69,138.57,30.62,138.62,30.59,138.78
RZ_9439314_6524,0,9140,50,0,0,30.55,138.90,30.54,139.10,30.54,139.22,30.54,139.38,30.52,139.35,30.50,139.32,30.49,139.32,30.46,139.30,30.43,139.28,30.39,139.25,30.36,139.35,30.38,139.43,30.43,139.50,30.46,139.53,30.48,139.60,30.46,139.68,30.49,139.80,30.52,139.95,30.56,140.00,30.56,139.90,30.50,139.78,30.44,139.68,30.44,139.53,30.50,139.45,30.52,139.47,30.49,139.55,30.46,139.60,30.49,139.57,30.51,139.55,30.55,139.55,30.56,139.68,30.60,139.75,30.62,139.80,30.65,139.75,30.66,139.75,30.57,139.70,30.48,139.65,30.38,139.75,30.36,139.88,30.39,139.97,30.43,139.93,30.43,139.93,30.39,139.93,30.34,139.78,30.34,139.65,30.32,139.53,30.32,139.55,30.38,139.68,30.45,139.80,30.46,139.93
RZ_9439314_6525,0,9140,50,0,0,30.43,139.88,30.40,139.85,30.44,139.82,30.46,139.82,30.48,139.85,30.46,139.90,30.46,139.95,30.52,140.00,30.59,140.05,30.57,140.07,30.48,140.38,30.40,140.68,30.39,140.93,30.40,140.90,30.39,140.85,30.41,140.88,30.49,140.60,30.55,140.35,30.56,140.18,30.52,140.35,30.46,140.72,30.41,141.00,30.38,141.38,30.40,141.55,30.44,141.45,30.50,141.05,30.52,140.65,30.50,140.80,30.46,141.05,30.44,141.25,30.43,141.20,30.41,141.00,30.39,140.82,30.38,140.72,30.35,140.82,30.32,141.05,30.32,141.25,30.35,141.12,30.29,140.88,30.16,141.28,30.01,141.95,30.04,142.50,30.09,142.25,30.15,141.93,30.09,141.70,30.07,141.57,30.10,141.55,30.15,141.50,30.20,141.53,30.19,141.53
RZ_9439314_6526,0,9140,49,0,0,30.19,141.53,30.23,141.22,30.25,140.95,30.27,140.70,30.27,140.70,30.24,140.78,30.21,140.90,30.18,141.10,30.10,141.22,30.01,141.30,30.02,141.32,30.11,141.38,30.19,141.47,30.16,141.53,30.15,141.57,30.15,141.57,30.10,141.57,30.05,141.57,30.07,141.38,30.16,141.20,30.21,141.20,30.20,141.55,30.20,141.88,30.23,142.00,30.23,142.00,30.21,142.03,30.21,142.05,30.23,142.12,30.20,142.18,30.15,142.25,30.11,142.28,30.10,142.32,30.10,142.40,30.04,142.38,29.99,142.28,29.96,142.18,30.00,142.18,30.05,142.22,30.06,142.22,30.06,142.15,30.04,142.07,30.04,142.10,30.16,142.15,30.31,142.00,30.38,141.82,30.31,141.47,30.32,141.30,30.39,141.62,30.31,142.12
RZ_9439314_6527,0,9140,50,0,0,30.16,142.50,30.10,142.25,30.19,141.97,30.26,141.90,30.31,142.03,30.34,142.12,30.35,142.25,30.35,142.40,30.30,142.53,30.25,142.60,30.16,142.70,30.12,142.80,30.19,143.10,30.29,143.28,30.41,143.03,30.43,142.57,30.41,142.32,30.39,142.55,30.36,142.75,30.36,142.72,30.36,142.72,30.36,142.72,30.40,142.72,30.46,142.78,30.52,142.90,30.51,143.28,30.60,143.57,30.68,144.12,30.77,144.43,30.71,144.72,30.62,145.25,30.71,145.75,30.80,146.72,30.99,147.15,31.01,147.57,31.19,147.55,31.29,148.07,31.35,148.57,31.38,149.45,31.44,149.80,31.49,150.18,31.56,150.38,31.62,150.93,31.68,151.47,31.64,151.93,31.59,152.05,31.54,152.50,31.57,152.85,31.64,153.20,31.73,153.25
RZ_9439314_6528,0,9140,51,0,0,31.70,153.30,31.66,153.38,31.64,153.53,31.62,153.93,31.64,154.22,31.66,154.45,31.73,154.45,31.76,154.50,31.77,154.55,31.76,154.60,31.76,154.60,31.75,154.68,31.74,154.72,31.74,154.78,31.80,154.75,31.84,154.93,31.79,155.10,31.70,155.28,31.69,155.25,31.77,155.20,31.85,155.20,31.85,155.15,31.86,155.10,31.91,155.03,31.96,155.00,31.98,154.82,31.93,154.70,31.81,155.18,31.76,155.78,31.71,156.30,31.74,156.12,31.77,155.97,31.81,155.90,31.85,155.90,31.86,155.93,31.90,155.85,31.91,155.80,31.94,155.75,31.93,155.82,31.93,155.85,31.91,155.88,31.90,155.88,31.90,155.88,31.91,155.93,31.94,155.95,31.93,155.85,31.91,155.78,31.89,155.72,31.91,155.78,31.93,155.68,31.82,155.55
RZ_9439314_6529,0,9140,50,0,0,31.68,155.78,31.50,156.12,31.45,156.43,31.51,156.38,31.64,156.30,31.76,156.25,31.80,156.25,31.77,156.25,31.80,156.22,31.82,156.10,31.86,156.00,31.88,155.97,31.91,156.05,31.96,155.88,32.04,155.62,32.05,155.35,32.08,155.30,32.10,155.25,32.10,155.18,32.04,155.18,31.98,155.28,31.94,155.38,31.94,155.32,31.95,155.25,31.95,155.15,31.99,155.07,32.01,155.00,32.05,154.90,32.05,154.93,32.05,154.97,32.04,155.07,32.00,155.15,31.99,155.12,31.99,155.00,31.99,154.95,32.00,154.95,32.01,154.93,31.99,154.80,31.96,154.68,31.94,154.70,31.94,154.75,31.95,154.78,31.96,154.75,31.98,154.78,31.98,155.03,31.99,155.28,32.00,155.38,31.96,155.22,31.90,155.05,31.86,154.93
RZ_9439314_6530,0,9140,50,0,0,31.90,154.88,31.94,154.85,31.98,154.88,31.99,154.90,32.00,154.82,32.00,154.75,31.98,154.78,31.93,155.18,31.89,155.55,31.89,155.68,31.91,155.45,31.94,155.25,31.96,155.18,31.98,155.10,31.99,154.95,31.93,154.85,31.86,154.88,31.86,155.05,31.94,155.20,32.00,155.35,32.00,155.35,32.00,155.30,31.98,155.22,31.94,155.25,31.89,155.32,31.94,155.32,32.00,155.28,32.06,155.20,32.05,155.22,32.05,155.12,32.06,155.05,32.06,155.03,32.10,155.10,32.14,155.30,32.08,155.38,31.99,155.47,31.90,155.50,31.93,155.55,31.95,155.57,31.96,155.72,31.96,155.82,31.94,155.90,31.94,155.82,31.95,155.68,31.98,155.55,32.00,155.43,32.00,155.35,31.96,155.57,31.93,155.80,31.94,156.00
RZ_9439314_6531,0,9140,50,0,0,31.99,155.88,32.05,155.62,32.09,155.25,32.09,154.93,32.04,154.80,31.98,154.93,31.98,155.15,31.98,155.25,31.98,155.30,32.01,155.28,32.06,155.25,32.04,155.25,31.95,155.32,31.85,155.50,31.82,155.70,31.90,155.80,31.98,155.82,32.06,155.82,32.08,155.85,32.11,155.85,32.12,155.95,32.14,156.05,32.16,155.85,32.19,155.57,32.23,155.38,32.24,155.35,32.26,155.35,32.24,155.22,32.20,155.22,32.15,155.32,32.12,155.47,32.10,155.65,32.10,155.72,32.14,155.43,32.17,155.15,32.15,155.25,32.11,155.65,32.16,156.05,32.24,156.07,32.23,156.10,32.15,156.03,32.08,155.95,32.10,156.05,32.09,156.10,32.08,156.15,32.10,156.03,32.14,156.05,32.17,156.07,32.16,156.07,32.12,156.05
RZ_9439314_6532,0,9140,50,0,0,32.09,155.93,32.11,155.78,32.17,155.62,32.14,155.60,32.04,155.62,32.00,155.70,32.05,156.00,32.12,156.38,32.14,156.68,32.15,156.78,32.12,156.80,32.04,156.85,31.96,156.88,31.88,156.85,31.85,156.82,31.84,156.72,31.84,156.60,31.85,156.50,31.85,156.45,31.88,156.62,31.90,156.80,31.95,156.68,31.98,156.40,31.98,156.25,31.96,156.30,31.90,156.35,31.86,156.22,31.81,156.18,31.81,156.28,31.80,156.47,31.77,156.65,31.74,156.72,31.68,156.82,31.64,156.90,31.62,156.85,31.66,156.80,31.69,156.72,31.71,156.68,31.74,156.65,31.79,156.57,31.84,156.50,31.81,156.45,31.77,156.47,31.74,156.50,31.71,156.55,31.68,156.93,31.62,157.30,31.61,157.55,31.76,157.43,31.90,157.35
RZ_9439314_6533,0,9140,50,0,0,31.99,157.40,31.98,157.28,31.96,157.03,31.99,156.75,31.96,156.72,31.93,156.80,31.91,156.85,31.90,157.00,31.90,157.12,31.90,157.22,31.88,157.30,31.84,157.38,31.81,157.30,31.81,157.18,31.81,157.05,31.85,157.10,31.89,157.12,31.95,157.10,31.96,157.05,31.99,157.00,31.99,157.03,32.02,156.78,32.01,156.53,31.98,156.22,31.91,156.15,31.90,156.07,31.90,156.10,31.90,156.35,31.88,156.60,31.86,156.93,31.86,156.97,31.85,157.12,31.84,157.20,31.84,157.25,31.89,157.28,31.93,157.35,31.95,157.35,31.98,157.30,31.99,157.28,32.00,157.30,31.99,157.32,31.95,157.35,31.91,157.22,31.96,157.10,32.04,156.95,32.12,156.93,32.12,156.90,32.14,157.03,32.12,157.15,32.14,157.28
RZ_9439314_6534,0,9140,50,0,0,32.15,157.28,32.08,157.28,32.02,156.97,31.98,156.70,32.00,156.75,32.00,157.10,31.98,157.45,31.94,157.70,31.91,157.95,31.95,158.18,32.01,158.18,32.11,157.70,32.15,157.28,32.16,156.93,32.15,157.15,32.12,157.35,32.11,157.45,32.12,157.43,32.14,157.43,32.14,157.62,32.15,157.78,32.14,157.93,32.15,157.90,32.15,157.90,32.15,157.88,32.15,157.78,32.15,157.62,32.17,157.53,32.20,157.45,32.23,157.45,32.19,157.45,32.14,157.47,32.09,157.43,32.14,157.38,32.17,157.55,32.15,157.82,32.10,158.00,32.06,157.93,32.09,157.90,32.10,157.97,32.12,158.05,32.14,158.03,32.16,157.93,32.17,157.80,32.17,157.72,32.12,157.65,32.09,157.65,32.06,157.57,32.15,157.53,32.23,157.65
RZ_9439314_6535,0,9140,49,0,0,32.30,157.82,32.25,158.05,32.20,158.10,32.15,158.18,32.12,158.22,32.06,158.25,32.01,158.38,31.91,158.50,31.85,158.68,31.90,158.75,32.05,158.40,32.21,158.03,32.23,157.80,32.19,157.95,32.12,158.10,32.14,157.90,32.20,157.75,32.23,157.82,32.24,158.05,32.19,158.28,32.16,158.25,32.11,158.35,32.09,158.47,32.16,158.57,32.26,158.50,32.38,158.45,32.40,158.43,32.41,158.43,32.41,158.40,32.42,158.38,32.45,158.28,32.44,158.22,32.40,158.15,32.34,158.12,32.30,158.18,32.36,158.25,32.44,158.30,32.48,158.32,32.40,158.40,32.38,158.45,32.42,158.47,32.49,158.43,32.52,158.38,32.41,158.50,32.30,158.62,32.26,158.78,32.34,158.75,32.48,158.72,32.54,158.70
RZ_9439314_6536,0,9140,50,0,0,32.60,158.75,32.61,158.80,32.62,158.72,32.58,158.60,32.51,158.60,32.54,158.72,32.64,158.95,32.69,159.00,32.66,159.00,32.64,158.95,32.62,158.90,32.58,158.88,32.52,158.82,32.56,158.68,32.59,158.62,32.60,158.72,32.60,158.88,32.59,159.10,32.59,159.22,32.58,159.32,32.55,159.35,32.54,159.25,32.50,159.28,32.49,159.32,32.50,159.30,32.56,159.18,32.61,159.10,32.66,159.15,32.69,159.22,32.71,159.28,32.71,159.28,32.71,159.25,32.73,159.15,32.73,159.03,32.74,158.93,32.62,158.93,32.52,158.95,32.60,159.00,32.77,159.00,32.92,158.97,32.85,158.93,32.77,158.95,32.74,159.00,32.74,159.10,32.76,159.15,32.71,159.18,32.66,159.10,32.61,159.03,32.61,158.97,32.67,159.00
RZ_9439314_6537,0,9140,51,0,0,32.75,159.03,32.83,158.95,32.81,158.88,32.79,158.97,32.74,159.12,32.71,159.28,32.70,159.03,32.70,158.80,32.74,158.53,32.79,158.45,32.83,158.72,32.83,159.05,32.83,159.28,32.81,159.12,32.80,158.97,32.75,159.15,32.73,159.40,32.73,159.62,32.75,159.60,32.76,159.57,32.81,159.55,32.85,159.55,32.88,159.55,32.89,159.55,32.88,159.72,32.88,159.93,32.85,160.12,32.84,160.07,32.83,159.97,32.81,159.93,32.83,160.00,32.84,159.97,32.84,160.03,32.83,160.00,32.83,160.00,32.79,159.85,32.77,159.68,32.76,159.65,32.79,159.62,32.81,159.65,32.81,159.62,32.83,159.53,32.84,159.45,32.77,159.50,32.71,159.62,32.75,159.55,32.80,159.35,32.83,159.32,32.79,159.50,32.81,159.68,32.88,159.70
RZ_9439314_6538,0,9140,50,0,0,32.94,159.72,32.95,159.93,32.96,160.12,32.98,160.18,32.99,160.07,32.99,159.97,33.00,160.03,33.00,160.12,33.01,160.25,33.00,160.18,32.99,160.03,33.00,159.90,33.04,159.82,33.05,159.75,33.04,159.95,33.00,160.22,33.06,160.38,33.14,160.28,33.16,160.12,33.11,160.10,33.15,160.18,33.25,160.30,33.26,160.35,33.17,160.28,33.09,160.18,33.08,160.15,33.08,160.15,33.06,160.40,33.14,160.68,33.21,160.78,33.33,160.65,33.36,160.43,33.33,160.20,33.26,159.95,33.20,159.90,33.20,159.97,33.23,160.05,33.25,160.15,33.29,160.25,33.29,160.35,33.29,160.30,33.27,160.28,33.26,160.40,33.15,160.68,33.05,160.93,33.02,161.05,33.11,161.10,33.19,161.18,33.16,161.12,33.14,161.05
RZ_9439314_6539,0,9140,50,0,0,33.12,160.97,33.15,161.00,33.19,161.03,33.21,160.88,33.24,160.72,33.26,160.60,33.29,160.62,33.29,160.65,33.27,160.85,33.26,161.05,33.24,161.35,33.23,161.45,33.27,161.28,33.33,161.00,33.40,160.90,33.41,161.05,33.36,161.20,33.29,161.28,33.25,161.32,33.29,161.15,33.34,160.88,33.34,160.72,33.31,160.93,33.30,161.22,33.25,161.40,33.23,161.53,33.16,161.57,33.14,161.62,33.15,161.65,33.19,161.68,33.24,161.70,33.25,161.82,33.26,161.93,33.26,161.97,33.27,161.88,33.31,161.75,33.34,161.70,33.35,161.72,33.35,161.75,33.34,161.78,33.33,161.85,33.31,161.90,33.30,161.95,33.33,161.93,33.36,161.93,33.40,161.90,33.40,161.90,33.35,161.88,33.29,161.82,33.33,161.78
RZ_9439314_6540,0,9140,49,0,0,33.42,161.78,33.52,161.80,33.52,161.82,33.46,161.85,33.39,161.95,33.33,162.07,33.31,162.22,33.31,162.25,33.30,162.28,33.30,162.30,33.29,162.32,33.26,162.32,33.24,162.30,33.20,162.25,33.16,162.18,33.12,162.05,33.12,161.95,33.20,161.80,33.26,161.75,33.27,161.72,33.29,161.72,33.30,161.75,33.27,161.95,33.24,162.25,33.21,162.55,33.21,162.62,33.19,162.68,33.14,162.75,33.10,162.82,33.11,162.82,33.14,162.82,33.09,162.80,33.05,162.68,33.05,162.57,33.10,162.57,33.12,162.75,33.11,162.93,33.10,163.00,33.09,163.03,33.06,163.03,33.04,162.93,33.04,162.82,33.08,162.70,33.10,162.78,33.14,162.65,33.16,162.53,33.20,162.38,33.11,162.43,33.04,162.72
RZ_9439314_6541,0,9140,51,0,0,33.01,162.95,33.08,163.15,33.08,163.00,32.99,162.88,32.89,162.75,32.92,162.85,33.04,163.03,33.06,163.40,32.96,163.70,32.88,163.82,32.84,163.68,32.83,163.50,32.83,163.38,32.84,163.30,32.84,163.25,32.83,163.32,32.84,163.43,32.88,163.45,32.90,163.38,32.94,163.35,32.95,163.38,32.94,163.40,32.89,163.60,32.84,163.82,32.81,164.07,32.84,164.12,32.91,163.93,32.96,163.72,33.04,163.47,33.08,163.45,33.10,163.40,33.08,163.35,33.05,163.40,33.00,163.47,32.95,163.60,32.89,163.62,32.88,163.68,32.84,163.78,32.83,163.88,32.83,164.00,32.84,164.07,32.83,164.22,32.80,164.35,32.79,164.30,32.77,164.12,32.76,164.00,32.77,163.97,32.90,164.00,33.01,163.95,33.11,164.00,33.10,164.20
RZ_9439314_6542,0,9140,50,0,0,33.08,164.35,33.06,164.43,32.96,164.75,32.89,165.10,32.81,165.85,32.70,166.22,32.56,166.65,32.46,166.75,32.33,166.95,32.17,167.18,32.04,167.70,32.05,168.18,32.02,168.50,31.98,168.50,31.91,168.62,31.89,168.82,31.85,169.32,31.81,169.75,31.76,170.53,31.60,171.15,31.41,171.72,31.26,171.90,31.25,171.93,31.26,171.95,31.26,172.30,31.27,172.62,31.26,173.03,31.25,173.07,31.20,173.25,31.15,173.43,31.12,173.60,31.11,173.68,31.15,173.70,31.23,173.75,31.29,173.88,31.31,173.97,31.30,174.10,31.26,174.15,31.21,174.20,31.18,174.20,31.18,174.30,31.18,174.38,31.18,174.35,31.26,174.22,31.35,174.10,31.39,174.15,31.32,174.20,31.23,174.22,31.16,174.22,31.12,174.32
RZ_9439314_6543,0,9140,50,0,0,31.12,174.45,31.10,174.60,31.10,174.43,31.10,174.22,31.11,174.28,31.11,174.53,31.12,174.82,31.06,174.90,31.00,175.05,31.01,175.15,31.10,174.90,31.18,174.60,31.19,174.40,31.15,174.55,31.11,174.75,31.09,174.80,31.09,174.82,31.10,174.80,31.10,174.88,31.09,175.05,31.12,175.22,31.18,175.35,31.23,175.40,31.23,175.43,31.24,175.40,31.24,175.38,31.21,175.35,31.18,175.30,31.12,175.35,31.11,175.60,31.14,175.85,31.20,175.90,31.25,175.62,31.31,175.32,31.31,175.25,31.31,175.38,31.31,175.50,31.25,175.55,31.19,175.57,31.15,175.57,31.16,175.60,31.19,175.55,31.26,175.45,31.32,175.35,31.31,175.40,31.24,175.53,31.21,175.62,31.26,175.60,31.30,175.57,31.23,175.68
RZ_9439314_6544,0,9140,50,0,0,31.14,175.85,31.21,176.00,31.36,175.82,31.44,175.65,31.36,175.62,31.38,175.80,31.46,175.95,31.45,175.97,31.32,175.97,31.29,175.90,31.36,175.85,31.38,175.80,31.32,175.82,31.26,176.00,31.29,176.20,31.36,176.38,31.45,176.12,31.51,175.85,31.51,175.60,31.50,175.75,31.48,175.93,31.48,176.15,31.39,176.18,31.29,176.43,31.19,176.62,31.18,176.80,31.19,176.72,31.25,176.78,31.34,176.85,31.46,176.47,31.54,176.00,31.55,176.07,31.51,176.62,31.50,177.00,31.54,176.70,31.55,176.43,31.52,176.43,31.44,176.57,31.34,176.75,31.25,176.88,31.23,176.93,31.21,176.85,31.20,176.82,31.24,176.80,31.31,176.85,31.44,176.82,31.51,176.78,31.56,176.57,31.56,176.35,31.55,176.22
RZ_9439314_6545,0,9140,50,0,0,31.55,176.35,31.55,176.47,31.52,176.47,31.48,176.38,31.43,176.32,31.40,176.28,31.29,176.32,31.06,176.55,30.80,176.72,30.64,176.90,30.46,176.90,30.14,176.97,29.80,177.07,29.27,177.15,28.79,177.68,28.14,178.18,27.54,178.72,27.00,178.88,26.62,179.12,26.38,179.35,26.11,179.82,25.64,180.45,25.24,181.03,24.94,181.22,24.77,181.22,24.68,181.18,24.59,181.15,24.56,181.20,24.52,181.38,24.49,181.53,24.49,181.57,24.51,181.57,24.54,181.28,24.45,180.95,24.34,180.90,24.21,181.18,24.21,181.40,24.21,181.38,24.23,181.38,24.23,181.43,24.23,181.40,24.24,181.35,24.24,181.30,24.21,181.40,24.21,181.47,24.27,181.57,24.34,181.57,24.40,181.57,24.35,181.57,24.31,181.38
RZ_9439314_6546,0,9140,49,0,3,24.24,181.18,24.20,181.10,24.14,181.22,24.11,181.35,24.10,181.32,24.09,181.30,24.19,181.30,24.29,181.35,24.46,181.40,24.52,181.45,24.38,181.50,24.15,181.53,23.96,181.53,23.99,181.68,24.00,181.82,24.10,181.90,24.21,181.78,24.32,181.65,24.31,181.68,24.30,181.75,24.30,181.75,24.31,181.70,24.31,181.68,24.30,181.93,24.27,182.15,24.35,182.00,24.45,181.68,24.51,181.22,24.49,181.10,24.44,180.97,24.41,181.00,24.36,181.12,24.32,181.30,24.32,181.47,24.35,181.55,24.36,181.60,24.41,181.60,24.49,181.57,24.59,181.60,24.61,181.65,24.64,181.70,24.64,181.50,24.64,181.30,24.61,181.30,24.61,181.47,24.61,181.65,24.61,181.60,24.64,181.55,24.65,181.68
RZ_9439314_6547,0,9140,50,0,3,24.55,181.85,24.44,181.90,24.38,181.70,24.44,181.55,24.51,181.57,24.54,181.70,24.59,181.68,24.61,181.47,24.60,181.25,24.55,181.38,24.49,181.62,24.43,181.88,24.39,181.88,24.36,181.70,24.41,181.53,24.48,181.40,24.57,181.43,24.65,181.38,24.70,181.12,24.70,180.90,24.69,180.82,24.65,180.93,24.61,181.03,24.60,181.10,24.61,181.15,24.62,181.12,24.65,181.07,24.62,181.05,24.59,181.10,24.64,181.15,24.73,181.10,24.80,181.03,24.79,180.95,24.77,181.10,24.76,181.30,24.75,181.50,24.76,181.50,24.76,181.50,24.73,181.55,24.68,181.57,24.68,181.53,24.73,181.38,24.76,181.22,24.79,181.00,24.81,180.82,24.84,180.72,24.86,180.70,24.93,180.70,24.98,180.70,25.01,180.78
RZ_9439314_6548,0,9140,51,0,3,25.00,180.80,24.90,180.75,24.81,180.70,24.75,180.90,24.79,181.15,24.86,181.32,24.88,181.22,24.91,181.10,24.90,181.05,24.91,181.03,24.93,181.05,24.89,181.05,24.84,181.05,24.73,181.05,24.66,180.93,24.64,180.80,24.71,180.68,24.75,180.70,24.76,180.70,24.74,180.72,24.73,180.80,24.71,180.88,24.74,180.85,24.76,180.72,24.76,180.72,24.98,180.97,25.31,181.18,25.74,181.28,26.19,181.22,26.73,181.20,27.38,180.90,28.10,179.97,28.96,179.05,30.25,177.65,31.59,176.15,33.00,174.53,34.33,172.80,35.88,170.90,37.20,168.93,38.65,167.22,39.94,165.20,41.44,162.53,42.75,159.65,43.98,156.25,45.20,153.07,46.19,150.35,47.26,148.35,48.19,146.28,49.35,143.07,50.44,139.97,51.49,136.88
RZ_9439314_6549,0,9140,50,0,3,52.51,134.28,53.65,131.30,54.96,127.70,56.04,124.88,56.96,121.58,57.66,119.22,58.64,115.80,59.38,113.47,60.25,110.50,60.95,108.00,62.02,105.05,62.94,101.88,63.84,99.50,64.69,97.28,65.80,95.30,66.76,91.72,67.70,88.67,68.34,86.28,69.11,84.28,69.81,82.15,70.39,79.85,71.16,78.17,71.67,76.25,72.40,74.05,72.86,72.05,73.62,69.97,74.31,68.53,74.90,66.90,75.44,65.12,75.80,63.30,76.34,61.20,76.60,59.83,76.85,58.33,76.90,56.98,76.95,55.95,77.00,54.83,77.04,54.33,77.09,53.77,77.12,52.83,77.15,51.90,77.17,50.80,77.20,50.15,77.19,49.55,77.14,49.42,76.96,49.60,76.79,49.60,76.65,49.40,76.60,49.25,76.36,49.38,76.11,49.65
RZ_9439314_6550,0,9140,50,0,3,75.86,50.10,75.62,50.75,75.39,51.20,75.05,51.77,74.94,52.17,74.80,53.08,74.69,53.60,74.55,54.10,74.40,54.48,74.33,54.88,74.24,55.27,74.20,55.50,74.17,55.77,74.10,56.12,74.04,56.30,74.00,56.40,73.96,56.65,73.92,56.88,73.89,57.10,73.85,57.15,73.74,57.27,73.60,58.00,73.50,58.67,73.47,59.35,73.44,59.77,73.41,60.17,73.39,60.50,73.38,60.60,73.35,60.75,73.31,60.92,73.30,61.02,73.21,61.33,73.12,61.62,72.97,62.00,72.92,62.10,72.85,62.42,72.83,62.65,72.80,62.88,72.79,62.98,72.78,63.08,72.76,63.17,72.79,63.20,72.81,63.35,72.78,63.67,72.71,63.98,72.65,64.17,72.60,64.20,72.56,64.25,72.51,64.35,72.54,64.45
RZ_9439314_6551,0,9140,50,0,3,72.54,64.50,72.55,64.53,72.54,64.80,72.51,65.08,72.46,65.38,72.42,65.40,72.41,65.38,72.41,65.33,72.40,65.42,72.39,65.58,72.39,65.75,72.39,65.75,72.41,65.70,72.41,65.65,72.35,65.50,72.26,65.40,72.21,65.40,72.20,65.58,72.21,65.88,72.20,66.10,72.20,66.25,72.17,66.28,72.14,66.30,72.08,66.35,72.06,66.40,72.06,66.42,72.03,66.58,71.97,66.75,71.92,66.78,71.91,66.62,71.90,66.45,71.89,66.42,71.89,66.42,71.90,66.50,71.90,66.55,71.91,66.58,71.91,66.60,71.90,66.62,71.86,66.65,71.84,66.60,71.81,66.58,71.81,66.55,71.80,66.53,71.78,66.62,71.75,66.72,71.72,67.00,71.71,67.15,71.70,67.30,71.71,67.33,71.71,67.30
RZ_9439314_6552,0,9140,50,0,3,71.71,67.30,71.70,67.35,71.70,67.42,71.69,67.38,71.66,67.30,71.60,67.33,71.55,67.45,71.58,67.62,71.61,67.70,71.66,67.75,71.65,67.70,71.62,67.55,71.59,67.40,71.56,67.22,71.55,67.17,71.54,67.12,71.59,67.22,71.64,67.35,71.72,67.45,71.75,67.45,71.67,67.45,71.56,67.50,71.45,67.53,71.46,67.58,71.45,67.60,71.44,67.55,71.44,67.33,71.46,67.10,71.49,66.95,71.50,67.00,71.49,67.15,71.47,67.30,71.47,67.40,71.47,67.42,71.45,67.42,71.42,67.25,71.39,67.08,71.39,66.92,71.38,66.95,71.38,66.97,71.36,66.97,71.39,66.95,71.40,66.90,71.38,66.85,71.33,66.85,71.22,67.00,71.17,67.15,71.16,67.28,71.19,67.28,71.22,67.38
RZ_9439314_6553,0,9140,50,0,3,71.22,67.42,71.22,67.42,71.22,67.30,71.22,67.22,71.28,67.17,71.31,67.17,71.31,67.12,71.31,67.08,71.30,66.97,71.24,66.92,71.15,66.88,71.05,67.12,71.05,67.38,71.05,67.58,71.04,67.47,71.01,67.33,71.00,67.22,71.01,67.05,71.05,66.92,71.08,66.80,71.05,66.80,71.03,66.95,71.03,67.08,71.01,67.22,71.01,67.28,71.03,67.30,71.04,67.30,71.00,67.28,70.97,67.15,70.94,67.05,70.94,66.97,70.92,67.03,70.94,67.05,70.95,67.03,70.91,67.05,70.83,67.08,70.75,67.12,70.72,67.15,70.74,67.12,70.76,67.12,70.75,67.12,70.72,67.17,70.69,67.20,70.74,67.17,70.81,67.08,70.84,67.10,70.79,67.20,70.75,67.22,70.69,67.12,70.62,67.15
RZ_9439314_6554,0,9140,49,0,3,70.59,67.28,70.60,67.35,70.58,67.30,70.54,67.17,70.49,67.05,70.39,66.95,70.25,66.90,69.99,66.95,69.62,67.03,69.12,67.10,68.59,67.20,68.14,67.25,67.61,67.30,66.96,67.33,66.38,67.35,65.85,67.38,65.34,67.50,64.81,67.62,64.36,67.75,64.03,67.83,63.74,67.92,63.41,68.03,63.21,68.08,63.02,68.08,62.94,68.05,62.85,68.10,62.74,68.35,62.71,68.58,62.70,68.72,62.69,68.72,62.66,68.75,62.61,68.78,62.58,68.65,62.54,68.50,62.48,68.30,62.42,68.17,62.40,68.03,62.40,67.92,62.40,67.88,62.39,67.88,62.42,67.88,62.48,67.90,62.44,67.88,62.38,67.88,62.30,67.85,62.31,67.83,62.35,67.78,62.39,67.75,62.39,67.72
RZ_9439314_6555,0,9140,50,0,3,62.31,67.70,62.23,67.67,62.16,67.72,62.15,67.78,62.16,67.83,62.23,67.75,62.27,67.67,62.30,67.72,62.29,67.88,62.26,68.03,62.25,67.97,62.23,67.92,62.17,68.05,62.26,68.25,62.38,68.35,62.51,68.22,62.46,68.10,62.42,68.05,62.38,68.05,62.38,67.90,62.39,67.78,62.40,67.65,62.42,67.70,62.44,67.72,62.46,67.72,62.48,67.67,62.49,67.67,62.54,67.72,62.59,67.72,62.61,67.70,62.59,67.70,62.56,67.90,62.58,68.10,62.58,68.15,62.56,68.00,62.55,67.85,62.52,67.78,62.50,67.80,62.48,67.80,62.45,67.83,62.44,67.85,62.44,67.88,62.48,67.90,62.51,67.90,62.49,67.90,62.42,67.90,62.39,67.83,62.40,67.78,62.41,67.72,62.41,67.72
RZ_9439314_6556,0,9140,51,0,3,62.45,67.85,62.48,67.95,62.41,67.90,62.34,67.75,62.33,67.75,62.39,67.92,62.45,68.08,62.45,68.08,62.45,68.05,62.45,68.03,62.45,67.97,62.45,67.95,62.45,67.92,62.45,67.92,62.41,67.88,62.36,67.85,62.33,67.83,62.34,67.83,62.35,67.80,62.35,67.78,62.36,67.75,62.36,67.72,62.29,67.72,62.23,67.72,62.14,67.72,62.11,67.72,62.11,67.72,62.20,67.72,62.27,67.75,62.24,67.75,62.14,67.85,62.04,67.95,62.05,68.08,62.09,67.90,62.10,67.75,62.10,67.55,62.10,67.55,62.11,67.53,62.11,67.50,62.11,67.50,62.11,67.50,62.11,67.53,62.10,67.55,62.10,67.60,62.10,67.75,62.10,67.88,62.10,68.00,62.08,67.80,62.04,67.58,61.99,67.45,61.95,67.58
RZ_9439314_6557,0,9140,51,0,3,61.91,67.70,61.95,67.65,62.00,67.58,62.05,67.62,62.06,67.75,62.04,67.88,62.00,67.67,61.94,67.50,61.91,67.33,61.91,67.35,61.94,67.38,61.96,67.38,61.94,67.45,61.88,67.50,61.85,67.55,61.84,67.58,61.85,67.62,61.85,67.72,61.84,67.80,61.77,67.92,61.75,67.97,61.74,68.20,61.79,68.30,61.81,68.33,61.83,68.17,61.81,67.97,61.76,67.83,61.70,67.72,61.67,67.78,61.65,67.83,61.64,67.85,61.62,67.90,61.60,67.95,61.59,67.97,61.61,67.97,61.64,68.00,61.64,68.03,61.62,68.05,61.62,68.03,61.58,67.97,61.52,67.92,61.48,67.90,61.50,67.88,61.52,67.85,61.48,67.83,61.40,67.90,61.31,68.00,61.35,68.10,61.39,68.10,61.44,68.08,61.42,68.05
RZ_9439314_6558,0,9140,50,0,3,61.41,68.03,61.39,67.95,61.36,67.90,61.38,67.88,61.39,67.83,61.41,67.78,61.36,67.65,61.31,67.58,61.26,67.67,61.26,67.85,61.35,67.85,61.44,67.70,61.44,67.53,61.35,67.58,61.25,67.67,61.25,67.75,61.24,67.80,61.23,67.70,61.17,67.60,61.12,67.65,61.04,67.78,61.00,67.92,61.04,67.90,61.10,67.88,61.15,67.75,61.12,67.65,61.10,67.55,61.09,67.65,61.08,67.72,61.06,67.75,61.08,67.67,61.10,67.60,61.06,67.58,60.98,67.60,60.88,67.60,60.88,67.65,60.90,67.67,60.98,67.65,61.01,67.58,61.05,67.55,61.05,67.60,61.01,67.58,60.96,67.53,60.92,67.50,60.92,67.58,60.92,67.78,60.92,67.92,60.92,68.08,60.89,68.10,60.85,68.12
RZ_9439314_6559,0,9140,50,0,3,60.81,68.00,60.79,67.88,60.76,67.72,60.80,67.70,60.83,67.75,60.85,67.83,60.79,67.85,60.75,67.83,60.73,67.80,60.76,67.67,60.80,67.53,60.88,67.40,60.90,67.53,60.90,67.70,60.84,67.90,60.80,67.88,60.79,67.85,60.77,67.80,60.75,67.83,60.71,67.67,60.69,67.55,60.67,67.45,60.65,67.53,60.62,67.72,60.60,67.92,60.60,67.95,60.61,67.80,60.61,67.70,60.58,67.75,60.52,67.78,60.44,67.80,60.39,67.83,60.35,67.80,60.38,67.78,60.40,67.72,60.40,67.80,60.40,67.88,60.39,67.90,60.38,67.85,60.38,67.83,60.35,67.83,60.35,67.83,60.34,67.83,60.35,67.85,60.36,67.90,60.38,67.90,60.38,67.90,60.38,67.88,60.35,67.90,60.31,68.03
RZ_9439314_6560,0,9140,50,0,3,60.29,68.12,60.29,68.20,60.30,68.17,60.27,68.12,60.24,68.20,60.17,68.20,60.14,68.22,60.11,68.20,60.17,68.22,60.25,68.25,60.30,68.22,60.24,68.40,60.19,68.60,60.14,68.80,60.04,68.70,59.95,68.58,59.88,68.45,59.85,68.45,59.83,68.58,59.80,68.70,59.81,68.58,59.83,68.30,59.83,68.20,59.80,68.45,59.79,68.70,59.77,68.88,59.76,68.95,59.84,68.90,59.91,68.83,59.99,68.70,59.96,68.67,59.90,68.65,59.85,68.67,59.80,68.70,59.81,68.70,59.84,68.70,59.84,68.70,59.84,68.70,59.81,68.83,59.77,68.95,59.75,69.00,59.73,68.88,59.74,68.75,59.73,68.70,59.71,68.70,59.69,68.67,59.66,68.72,59.62,68.75,59.62,68.67,59.64,68.55
RZ_9439314_6561,0,9140,49,0,3,59.64,68.53,59.58,68.60,59.51,68.65,59.45,68.60,59.48,68.55,59.50,68.53,59.50,68.60,59.48,68.60,59.45,68.62,59.44,68.62,59.48,68.70,59.51,68.75,59.50,68.78,59.45,68.72,59.40,68.72,59.41,68.78,59.40,68.88,59.31,69.00,59.23,69.05,59.15,69.08,59.19,69.00,59.24,68.95,59.27,68.95,59.26,69.00,59.26,68.92,59.26,68.83,59.26,68.72,59.25,68.78,59.21,68.95,59.16,69.10,59.10,69.22,59.06,69.28,59.04,69.30,59.04,69.35,59.04,69.40,58.98,69.30,58.90,69.15,58.84,69.05,58.84,69.08,58.85,69.08,58.84,69.10,58.81,69.15,58.77,69.22,58.73,69.22,58.70,69.20,58.71,69.33,58.77,69.45,58.85,69.58,58.88,69.50
RZ_9439314_6562,0,9140,50,0,3,58.81,69.40,58.73,69.33,58.61,69.28,58.59,69.30,58.56,69.33,58.56,69.35,58.58,69.38,58.56,69.40,58.55,69.45,58.56,69.42,58.60,69.40,58.64,69.42,58.64,69.47,58.56,69.62,58.49,69.72,58.40,69.83,58.41,69.83,58.41,69.78,58.39,69.70,58.38,69.62,58.27,69.72,58.19,69.85,58.10,70.03,58.10,70.10,58.11,70.15,58.17,70.12,58.25,69.92,58.30,69.72,58.27,69.58,58.23,69.60,58.19,69.60,58.14,69.60,58.09,69.60,58.16,69.60,58.25,69.55,58.27,69.50,58.20,69.40,58.11,69.35,58.06,69.60,58.04,69.85,58.01,70.00,58.01,69.88,58.00,69.78,57.98,69.90,57.94,70.00,57.91,70.10,57.89,70.08,57.86,70.10,57.85,70.12,57.84,70.10
RZ_9439314_6563,0,9140,51,0,3,57.84,70.08,57.83,70.12,57.74,70.17,57.67,70.10,57.65,70.00,57.66,69.80,57.67,69.75,57.66,69.90,57.67,70.10,57.67,70.38,57.67,70.45,57.67,70.50,57.65,70.50,57.65,70.47,57.65,70.45,57.64,70.42,57.60,70.38,57.52,70.33,57.46,70.38,57.41,70.47,57.44,70.55,57.44,70.50,57.44,70.40,57.42,70.35,57.41,70.35,57.40,70.42,57.40,70.42,57.39,70.38,57.39,70.30,57.38,70.25,57.38,70.28,57.35,70.30,57.38,70.38,57.40,70.42,57.36,70.50,57.30,70.45,57.23,70.40,57.21,70.38,57.23,70.42,57.26,70.50,57.29,70.62,57.25,70.72,57.17,70.88,57.12,70.92,57.12,71.00,57.14,71.03,57.15,70.95,57.11,70.85,57.06,70.75,57.02,70.75,57.05,70.70
RZ_9439314_6564,0,9140,50,0,11,57.06,70.65,57.08,70.70,57.04,70.92,56.99,71.12,56.98,71.22,57.00,71.17,56.92,71.12,56.84,71.08,56.75,71.03,56.74,70.95,56.73,70.97,56.71,71.05,56.70,71.15,56.69,71.17,56.69,71.15,56.73,71.12,56.75,71.22,56.67,71.28,56.55,71.33,56.50,71.20,56.56,71.10,56.60,71.03,56.58,71.08,56.54,71.17,56.54,71.22,56.52,71.22,56.48,71.17,56.42,71.12,56.40,71.12,56.41,71.22,56.42,71.35,56.42,71.45,56.42,71.42,56.42,71.42,56.42,71.42,56.44,71.30,56.44,71.15,56.44,71.08,56.42,71.17,56.42,71.33,56.34,71.42,56.24,71.53,56.15,71.45,56.14,71.33,56.11,71.33,56.09,71.47,56.06,71.62,56.06,71.62,56.05,71.65,56.05,71.65
RZ_9439314_6565,0,9140,50,0,1,56.04,71.65,56.02,71.67,55.99,71.65,55.95,71.55,55.91,71.45,55.90,71.42,55.91,71.47,55.92,71.50,55.92,71.50,55.92,71.50,55.90,71.62,55.88,71.72,55.84,71.83,55.83,71.90,55.80,71.97,55.80,71.88,55.79,71.70,55.79,71.47,55.77,71.42,55.74,71.42,55.69,71.50,55.62,71.55,55.61,71.58,55.58,71.60,55.55,71.55,55.52,71.40,55.51,71.20,55.49,71.10,55.46,71.33,55.45,71.55,55.38,71.80,55.26,71.97,55.08,72.28,54.92,72.60,54.66,72.95,54.46,73.33,54.05,73.83,53.76,74.28,53.35,74.70,53.01,75.33,52.67,75.92,52.40,76.65,52.25,77.03,52.08,77.83,51.89,78.45,51.71,79.25,51.59,79.58,51.51,80.00,51.46,80.28,51.41,80.70
RZ_9439314_6566,0,9140,50,0,1,51.38,81.05,51.35,81.38,51.38,81.55,51.42,81.62,51.45,81.72,51.45,81.72,51.45,81.65,51.45,81.53,51.44,81.72,51.44,81.95,51.41,82.03,51.40,81.88,51.33,81.92,51.26,82.17,51.17,82.45,51.15,82.53,51.12,82.62,51.10,82.72,51.10,82.83,51.14,82.85,51.11,82.90,51.06,83.05,51.08,83.17,51.14,83.25,51.21,83.30,51.21,83.35,51.19,83.45,51.11,83.58,51.02,83.67,50.98,83.72,50.98,83.72,50.99,83.60,51.00,83.45,51.04,83.33,51.05,83.35,51.05,83.40,51.04,83.45,51.04,83.50,51.04,83.53,51.02,83.50,51.00,83.50,50.98,83.50,50.94,83.50,50.91,83.47,50.94,83.45,50.98,83.42,51.02,83.45,51.01,83.58,51.01,83.70,50.98,83.80
RZ_9439314_6567,0,9140,49,0,1,50.95,83.70,50.96,83.60,51.00,83.58,50.99,83.65,50.95,83.55,50.91,83.38,50.89,83.25,50.85,83.35,50.83,83.45,50.84,83.38,50.85,83.28,50.85,83.12,50.85,83.08,50.85,83.33,50.85,83.58,50.86,83.65,50.86,83.47,50.86,83.33,50.86,83.33,50.88,83.33,50.89,83.28,50.89,83.22,50.89,83.17,50.89,83.15,50.91,83.10,50.92,83.00,50.88,82.90,50.81,82.85,50.71,82.83,50.67,82.83,50.66,82.83,50.71,82.72,50.74,82.65,50.76,82.55,50.73,82.88,50.71,83.17,50.70,83.38,50.66,83.25,50.62,83.15,50.61,83.00,50.67,82.83,50.73,82.75,50.70,82.92,50.64,83.08,50.58,83.22,50.54,83.25,50.54,83.30,50.55,83.33,50.56,83.30
RZ_9439314_6568,0,9140,50,0,1,50.56,83.28,50.54,83.20,50.51,83.17,50.51,83.17,50.49,82.90,50.48,82.60,50.45,82.38,50.49,82.45,50.49,82.80,50.50,83.12,50.46,83.35,50.45,83.30,50.45,83.22,50.44,83.25,50.40,83.22,50.36,83.10,50.35,83.00,50.38,82.92,50.36,83.00,50.33,83.10,50.30,83.17,50.29,83.20,50.27,83.22,50.25,83.12,50.24,83.00,50.27,82.85,50.33,82.85,50.38,82.90,50.38,82.97,50.35,83.05,50.34,83.03,50.34,82.95,50.34,82.90,50.34,82.90,50.33,82.92,50.29,82.95,50.27,83.08,50.30,83.15,50.35,83.22,50.27,83.20,50.20,83.17,50.16,83.17,50.23,83.17,50.29,83.17,50.29,83.33,50.29,83.47,50.29,83.45,50.30,83.25,50.31,83.05,50.27,83.03
RZ_9439314_6569,0,9140,50,0,1,50.23,83.10,50.19,83.17,50.21,83.20,50.25,83.17,50.26,83.17,50.23,83.15,50.19,83.15,50.12,83.15,50.08,83.15,50.02,83.15,50.01,83.12,49.99,83.10,49.99,83.05,49.99,83.03,50.01,83.00,50.05,83.10,50.06,83.20,50.05,83.30,50.04,83.33,50.04,83.33,50.04,83.33,50.06,83.33,50.09,83.35,49.98,83.40,49.84,83.38,49.75,83.33,49.79,83.20,49.81,83.12,49.84,83.22,49.86,83.38,49.88,83.55,49.88,83.55,49.88,83.40,49.91,83.28,49.92,83.15,49.88,83.15,49.80,83.35,49.71,83.53,49.71,83.50,49.73,83.28,49.73,83.05,49.70,83.15,49.67,83.22,49.67,83.20,49.69,83.05,49.66,83.15,49.62,83.30,49.56,83.47,49.54,83.47,49.50,83.45
RZ_9439314_6570,0,9140,50,0,1,49.50,83.42,49.48,83.42,49.46,83.42,49.49,83.33,49.52,83.25,49.56,83.15,49.56,83.17,49.55,83.22,49.55,83.22,49.56,83.22,49.56,83.20,49.55,83.17,49.46,83.15,49.36,83.30,49.27,83.45,49.26,83.60,49.33,83.58,49.39,83.53,49.42,83.42,49.38,83.35,49.31,83.35,49.30,83.40,49.30,83.42,49.29,83.45,49.27,83.33,49.25,83.20,49.19,83.15,49.14,83.25,49.08,83.38,49.06,83.42,49.09,83.47,49.11,83.47,49.11,83.50,49.10,83.62,49.08,83.78,49.08,83.72,49.09,83.58,49.10,83.45,49.04,83.47,48.99,83.50,48.96,83.53,48.98,83.55,48.98,83.58,48.96,83.58,48.90,83.58,48.85,83.58,48.88,83.55,48.94,83.50,48.96,83.65,48.90,83.85
RZ_9439314_6571,0,9140,51,0,1,48.79,84.00,48.73,83.92,48.67,83.88,48.69,83.78,48.71,83.67,48.83,83.55,48.92,83.50,48.95,83.67,48.88,83.88,48.81,83.85,48.80,83.72,48.81,83.58,48.83,83.65,48.85,83.67,48.86,83.60,48.84,83.50,48.84,83.40,48.83,83.42,48.83,83.53,48.79,83.65,48.79,83.67,48.79,83.58,48.79,83.65,48.73,83.85,48.62,84.17,48.56,84.33,48.54,84.25,48.50,84.03,48.46,83.75,48.45,83.70,48.46,83.62,48.51,83.58,48.56,83.53,48.54,83.45,48.49,83.42,48.45,83.40,48.49,83.35,48.52,83.30,48.54,83.22,48.51,83.20,48.51,83.17,48.56,83.12,48.61,83.05,48.55,82.97,48.42,83.10,48.31,83.25,48.31,83.40,48.34,83.42,48.36,83.38,48.35,83.35,48.35,83.33
RZ_9439314_6572,0,9140,51,0,1,48.34,83.33,48.30,83.15,48.24,82.95,48.20,82.78,48.21,82.80,48.17,82.90,48.12,83.00,48.12,83.12,48.16,83.17,48.17,83.25,48.15,83.25,48.10,83.25,48.05,83.30,47.99,83.40,47.95,83.53,47.94,83.60,47.99,83.62,48.04,83.60,48.10,83.55,48.10,83.53,48.06,83.53,47.99,83.50,47.90,83.42,47.89,83.38,47.90,83.58,47.83,83.80,47.73,83.97,47.64,83.85,47.65,83.65,47.67,83.47,47.70,83.25,47.71,83.10,47.71,83.00,47.70,83.17,47.67,83.35,47.66,83.53,47.66,83.53,47.65,83.55,47.64,83.50,47.65,83.45,47.66,83.40,47.65,83.38,47.61,83.38,47.54,83.38,47.50,83.38,47.56,83.38,47.64,83.35,47.67,83.30,47.64,83.33,47.56,83.47,47.52,83.62
RZ_9439314_6573,0,9140,50,0,1,47.50,83.53,47.48,83.35,47.48,83.17,47.46,83.20,47.46,83.22,47.45,83.22,47.45,83.20,47.44,83.15,47.44,83.12,47.42,83.08,47.45,83.05,47.49,82.97,47.48,82.97,47.44,82.95,47.40,82.97,47.33,83.10,47.25,83.22,47.20,83.33,47.23,83.35,47.25,83.35,47.26,83.38,47.30,83.40,47.33,83.42,47.27,83.30,47.21,83.20,47.17,83.17,47.20,83.22,47.23,83.30,47.20,83.25,47.19,83.25,47.16,83.33,47.16,83.40,47.15,83.50,47.14,83.50,47.14,83.42,47.15,83.30,47.10,83.20,47.05,83.33,47.00,83.45,46.92,83.50,46.84,83.40,46.79,83.25,46.79,83.15,46.77,83.10,46.73,83.08,46.75,83.08,46.80,83.05,46.84,83.03,46.81,83.20,46.79,83.35
RZ_9439314_6574,0,9140,50,0,1,46.79,83.42,46.80,83.30,46.77,83.33,46.73,83.42,46.69,83.40,46.66,83.22,46.67,83.12,46.67,83.17,46.69,83.22,46.71,83.22,46.74,83.20,46.76,83.17,46.77,83.12,46.74,83.03,46.66,82.83,46.60,82.67,46.55,82.58,46.55,82.53,46.52,82.50,46.51,82.45,46.48,82.40,46.44,82.53,46.45,82.62,46.48,82.72,46.49,82.85,46.46,83.00,46.46,82.90,46.49,82.60,46.55,82.30,46.58,82.28,46.50,82.28,46.39,82.28,46.24,82.30,46.17,82.30,46.19,82.33,46.21,82.38,46.25,82.42,46.25,82.47,46.21,82.47,46.16,82.38,46.10,82.25,46.09,82.38,46.10,82.60,46.11,82.80,46.10,82.78,46.09,82.67,46.09,82.62,46.10,82.58,46.10,82.45,46.10,82.30
RZ_9439314_6575,0,9140,50,0,1,46.10,82.22,46.09,82.38,46.08,82.55,46.04,82.72,46.02,82.83,46.00,82.67,45.98,82.47,45.94,82.33,45.91,82.38,45.91,82.40,45.96,82.35,46.00,82.35,46.04,82.38,45.99,82.40,45.94,82.42,45.90,82.35,45.91,82.28,45.91,82.10,45.92,82.00,45.91,82.25,45.88,82.60,45.83,82.72,45.81,82.50,45.80,82.30,45.77,82.33,45.75,82.35,45.74,82.42,45.74,82.47,45.74,82.40,45.76,82.28,45.77,82.20,45.77,82.25,45.77,82.30,45.74,82.30,45.70,82.22,45.69,82.15,45.74,82.00,45.79,81.95,45.70,81.95,45.60,82.05,45.51,82.15,45.54,82.17,45.56,82.15,45.58,82.15,45.61,81.83,45.64,81.53,45.69,81.22,45.71,81.30,45.75,81.38,45.76,81.38
RZ_9439314_6576,0,9140,49,0,12,45.79,81.33,45.76,81.40,45.73,81.45,45.67,81.53,45.66,81.53,45.64,81.62,45.62,81.70,45.61,81.70,45.64,81.67,45.66,81.65,45.66,81.62,45.64,81.58,45.60,81.50,45.59,81.42,45.56,81.42,45.56,81.45,45.51,81.53,45.46,81.65,45.41,81.80,45.41,81.92,45.38,82.05,45.38,82.15,45.36,82.17,45.39,82.17,45.39,82.17,45.39,82.20,45.36,82.20,45.35,82.22,45.34,82.22,45.31,82.25,45.26,82.30,45.21,82.33,45.21,82.35,45.17,82.33,45.16,82.35,45.15,82.38,45.20,82.22,45.25,82.05,45.24,81.90,45.17,81.92,45.14,81.95,45.11,82.25,45.09,82.53,45.08,82.62,45.10,82.45,45.11,82.28,45.11,82.17,45.12,82.12,45.11,82.08
RZ_9439314_6577,0,9140,50,0,12,45.11,82.03,45.10,81.92,45.09,81.80,45.02,81.95,44.98,82.08,44.91,82.17,44.88,82.10,44.84,82.10,44.85,82.08,44.86,82.05,44.86,82.00,44.83,82.15,44.79,82.40,44.76,82.65,44.71,82.75,44.69,82.65,44.66,82.55,44.66,82.47,44.65,82.40,44.64,82.35,44.65,82.30,44.71,82.25,44.75,82.35,44.79,82.50,44.77,82.75,44.76,82.85,44.69,82.95,44.65,82.95,44.64,82.95,44.65,83.00,44.61,83.05,44.59,82.90,44.59,82.70,44.62,82.53,44.60,82.58,44.59,82.65,44.56,82.70,44.56,82.70,44.58,82.53,44.58,82.38,44.59,82.20,44.54,82.22,44.49,82.22,44.45,82.22,44.41,82.08,44.39,81.92,44.35,81.97,44.30,82.15,44.23,82.12,44.16,81.92
RZ_9439314_6578,0,9140,51,0,12,44.15,81.65,44.25,81.58,44.31,81.83,44.31,82.10,44.21,82.40,44.12,82.40,44.12,82.38,44.10,82.38,44.10,82.25,44.08,82.25,44.08,82.25,43.99,82.40,43.91,82.42,43.85,82.38,43.85,82.28,43.83,82.15,43.81,82.10,43.79,82.05,43.77,82.08,43.77,82.10,43.76,82.10,43.75,82.17,43.73,82.25,43.70,82.33,43.70,82.42,43.71,82.53,43.73,82.45,43.73,82.28,43.73,82.12,43.76,82.17,43.80,82.28,43.84,82.35,43.83,82.25,43.85,82.00,43.89,81.72,43.91,81.70,43.89,81.85,43.84,82.00,43.79,82.08,43.76,82.00,43.67,81.92,43.59,82.03,43.52,82.15,43.54,82.22,43.56,82.12,43.58,82.08,43.56,82.08,43.55,82.10,43.51,82.20,43.50,82.22,43.49,82.25
RZ_9439314_6579,0,9140,50,0,4,43.49,82.20,43.48,82.22,43.51,82.28,43.55,82.30,43.59,82.17,43.58,82.00,43.59,81.78,43.60,81.70,43.56,81.58,43.51,81.55,43.42,81.70,43.38,81.88,43.33,82.20,43.30,82.25,43.30,82.28,43.30,82.17,43.27,82.38,43.25,82.62,43.23,82.80,43.23,82.67,43.21,82.58,43.21,82.47,43.23,82.35,43.17,82.22,43.14,82.12,43.14,82.20,43.17,82.28,43.20,82.38,43.17,82.42,43.16,82.42,43.15,82.40,43.15,82.38,43.17,82.38,43.19,82.38,43.20,82.40,43.19,82.42,43.17,82.47,43.16,82.50,43.16,82.53,43.17,82.47,43.17,82.40,43.16,82.33,43.15,82.28,43.14,82.30,43.12,82.42,43.11,82.58,43.10,82.65,43.10,82.62,43.10,82.60,43.08,82.62
RZ_9439314_6580,0,9140,50,0,4,43.04,82.67,43.00,82.72,42.98,82.65,42.96,82.60,42.92,82.60,42.89,82.60,42.85,82.60,42.80,82.60,42.76,82.67,42.70,82.75,42.69,82.85,42.67,82.90,42.67,82.95,42.69,82.83,42.73,82.70,42.76,82.62,42.74,82.70,42.69,82.75,42.62,82.72,42.61,82.62,42.60,82.53,42.55,82.62,42.50,82.80,42.45,82.88,42.42,82.78,42.42,82.67,42.50,82.65,42.58,82.67,42.62,82.72,42.59,82.80,42.55,82.83,42.61,82.80,42.67,82.78,42.69,82.85,42.65,82.97,42.69,83.05,42.76,83.03,42.71,83.03,42.56,83.00,42.41,83.08,42.39,83.17,42.36,83.08,42.34,82.85,42.33,82.50,42.33,82.38,42.34,82.28,42.31,82.47,42.27,82.80,42.24,83.12,42.20,83.28
RZ_9439314_6581,0,9140,50,0,4,42.16,83.28,42.11,83.28,42.08,83.22,42.09,83.12,42.10,82.90,42.11,82.70,42.12,82.58,42.14,82.58,42.14,82.70,42.16,82.90,42.17,83.10,42.10,83.25,42.02,83.28,41.95,83.30,41.95,83.33,41.95,83.22,41.98,82.97,42.01,82.72,42.01,82.62,41.98,82.72,41.92,82.97,41.89,83.15,41.86,83.20,41.85,83.08,41.86,82.92,41.85,82.88,41.85,82.83,41.89,82.80,41.96,82.75,42.04,82.70,42.08,82.70,42.06,82.72,42.00,82.78,41.94,82.75,41.91,82.75,41.92,82.70,41.92,82.65,41.91,82.60,41.91,82.58,41.91,82.58,41.92,82.50,41.94,82.42,41.91,82.42,41.86,82.55,41.80,82.67,41.79,82.72,41.79,82.72,41.76,82.90,41.74,83.10,41.70,83.30
RZ_9439314_6582,0,9140,50,0,4,41.69,83.33,41.67,83.38,41.66,83.42,41.62,83.45,41.59,83.47,41.55,83.50,41.54,83.53,41.51,83.53,41.49,83.50,41.45,83.47,41.44,83.47,41.42,83.47,41.42,83.47,41.44,83.47,41.44,83.47,41.45,83.50,41.48,83.50,41.49,83.50,41.48,83.55,41.45,83.62,41.42,83.72,41.39,83.78,41.35,83.67,41.33,83.50,41.35,83.35,41.36,83.33,41.36,83.33,41.35,83.33,41.35,83.33,41.38,83.30,41.40,83.28,41.39,83.35,41.36,83.45,41.35,83.53,41.35,83.42,41.34,83.33,41.34,83.20,41.33,83.25,41.33,83.33,41.31,83.40,41.31,83.45,41.33,83.47,41.36,83.22,41.39,82.95,41.35,82.70,41.26,82.95,41.19,83.17,41.12,83.53,41.10,83.65,41.10,83.55
RZ_9439314_6583,0,9140,50,0,4,41.12,83.35,41.14,83.12,41.12,83.30,41.10,83.47,41.06,83.67,41.05,83.72,41.04,83.78,41.04,83.72,41.05,83.60,41.08,83.47,41.08,83.42,41.09,83.42,41.04,83.38,41.01,83.30,41.01,83.20,41.08,83.10,41.10,83.05,41.11,83.15,41.11,83.33,41.11,83.53,41.10,83.58,41.08,83.47,41.06,83.35,40.96,83.45,40.91,83.70,40.86,83.92,40.94,83.85,40.99,83.75,40.92,83.67,40.88,83.50,40.83,83.33,40.85,83.15,40.88,83.12,40.90,83.12,40.94,83.17,40.95,83.20,40.96,83.20,40.94,83.30,40.91,83.38,40.89,83.42,40.88,83.42,40.86,83.40,40.83,83.42,40.79,83.47,40.77,83.50,40.79,83.50,40.79,83.50,40.79,83.50,40.79,83.53,40.81,83.58
RZ_9439314_6584,0,9140,50,0,4,40.84,83.60,40.90,83.42,40.89,83.22,40.81,83.28,40.71,83.55,40.67,83.83,40.66,83.80,40.65,83.75,40.61,83.70,40.60,83.53,40.59,83.38,40.59,83.22,40.66,83.20,40.75,83.20,40.74,83.30,40.64,83.42,40.54,83.55,40.54,83.60,40.55,83.62,40.56,83.62,40.58,83.62,40.58,83.62,40.59,83.47,40.58,83.33,40.55,83.17,40.52,83.15,40.50,83.22,40.49,83.30,40.49,83.38,40.50,83.35,40.50,83.35,40.49,83.30,40.46,83.28,40.42,83.28,40.39,83.40,40.34,83.55,40.26,83.67,40.24,83.60,40.23,83.50,40.24,83.33,40.24,83.28,40.20,83.22,40.14,83.22,40.15,83.17,40.21,83.10,40.24,83.10,40.20,83.15,40.15,83.20,40.16,83.03,40.17,82.88
RZ_9439314_6585,0,9140,49,0,4,40.17,82.92,40.15,83.10,40.11,83.28,40.09,83.28,40.06,83.42,40.04,83.60,40.05,83.65,40.10,83.53,40.12,83.45,40.14,83.53,40.09,83.60,40.08,83.62,40.05,83.65,40.09,83.67,40.10,83.67,40.05,83.70,39.99,83.72,39.94,83.78,39.95,83.70,39.95,83.62,39.94,83.53,39.88,83.67,39.83,83.80,39.80,83.90,39.80,83.75,39.79,83.67,39.77,83.67,39.77,83.67,39.77,83.65,39.77,83.62,39.83,83.60,39.89,83.45,39.95,83.30,39.91,83.38,39.85,83.53,39.81,83.65,39.81,83.58,39.81,83.53,39.81,83.55,39.79,83.62,39.77,83.70,39.76,83.70,39.77,83.58,39.79,83.45,39.79,83.40,39.76,83.40,39.73,83.40,39.74,83.35,39.79,83.22
RZ_9439314_6586,0,9140,50,0,4,39.84,83.10,39.83,83.00,39.80,83.00,39.76,83.05,39.75,83.17,39.75,83.30,39.74,83.38,39.74,83.40,39.74,83.40,39.73,83.40,39.75,83.35,39.75,83.28,39.77,82.97,39.75,82.70,39.74,82.62,39.70,82.90,39.69,83.15,39.70,83.30,39.71,83.38,39.70,83.47,39.69,83.28,39.65,83.05,39.61,82.97,39.58,83.12,39.58,83.33,39.58,83.40,39.58,83.38,39.59,83.28,39.60,83.12,39.64,83.03,39.70,82.70,39.75,82.35,39.79,82.05,39.80,82.03,39.76,82.28,39.70,82.53,39.67,82.60,39.70,82.47,39.71,82.35,39.74,82.35,39.76,82.25,39.81,81.92,39.80,81.65,39.79,81.58,39.75,81.75,39.76,81.95,39.79,82.00,39.83,81.97,39.85,81.88,39.85,81.80
RZ_9439314_6587,0,9140,51,0,4,39.83,81.78,39.81,81.78,39.81,81.78,39.83,81.75,39.77,81.60,39.70,81.42,39.70,81.25,39.77,81.22,39.83,81.17,39.74,81.17,39.65,81.17,39.60,81.12,39.64,81.10,39.66,81.08,39.66,81.10,39.66,81.10,39.67,81.03,39.69,81.03,39.67,81.15,39.64,81.28,39.61,81.15,39.60,81.05,39.64,80.97,39.66,81.00,39.69,80.88,39.71,80.67,39.81,80.42,39.94,80.10,39.96,79.83,39.89,79.65,39.85,79.65,39.90,79.62,39.90,79.62,39.86,79.35,39.79,79.08,39.77,78.80,39.76,78.83,39.77,78.88,39.77,79.00,39.75,79.15,39.73,79.22,39.70,79.15,39.64,79.15,39.56,79.33,39.52,79.58,39.56,79.60,39.62,79.47,39.66,79.33,39.67,79.22,39.70,79.17,39.75,79.08
RZ_9439314_6588,0,9140,50,0,4,39.80,79.00,39.74,78.95,39.65,79.00,39.58,78.97,39.58,78.92,39.59,78.88,39.61,78.92,39.62,78.95,39.64,78.95,39.60,79.03,39.60,79.10,39.60,79.20,39.56,79.25,39.50,79.17,39.42,79.03,39.38,78.92,39.30,79.10,39.24,79.28,39.16,79.40,38.94,79.50,38.69,79.60,38.36,79.70,37.96,79.72,37.52,79.80,37.05,80.00,36.77,80.20,36.55,80.33,36.26,80.42,35.94,80.85,35.34,81.25,34.90,81.55,34.48,81.62,34.34,81.85,33.91,82.53,33.58,83.17,33.12,83.85,33.00,84.25,32.96,84.58,33.02,84.65,33.09,84.72,33.14,85.05,33.16,85.67,33.23,86.15,33.23,86.45,33.25,86.35,33.27,86.22,33.30,86.12,33.42,86.12,33.54,86.12,33.64,86.12
RZ_9439314_6589,0,9140,50,0,4,33.61,86.08,33.56,86.03,33.50,86.20,33.44,86.53,33.39,86.83,33.36,86.85,33.34,86.83,33.33,86.85,33.35,86.45,33.39,86.00,33.44,85.60,33.42,85.67,33.39,86.10,33.38,86.50,33.35,87.00,33.34,87.12,33.30,86.95,33.27,86.62,33.27,86.25,33.29,86.20,33.31,86.28,33.29,86.70,33.26,87.10,33.24,87.47,33.24,87.55,33.21,87.38,33.20,87.15,33.19,86.90,33.19,86.90,33.17,87.03,33.14,87.22,33.11,87.45,33.11,87.45,33.15,87.38,33.20,87.22,33.24,87.12,33.30,86.95,33.34,86.83,33.36,87.00,33.34,87.25,33.30,87.60,33.27,87.70,33.29,87.58,33.31,87.30,33.41,87.00,33.51,86.80,33.55,86.65,33.49,86.72,33.46,86.92,33.48,87.20
RZ_9439314_6590,0,9140,50,0,4,33.50,87.25,33.46,87.38,33.44,87.47,33.41,87.42,33.40,87.30,33.40,87.17,33.41,87.12,33.44,87.05,33.42,87.17,33.39,87.40,33.33,87.62,33.33,87.65,33.34,87.67,33.36,87.53,33.42,87.40,33.45,87.40,33.46,87.53,33.42,87.58,33.46,87.47,33.52,87.38,33.56,87.40,33.55,87.50,33.48,87.55,33.42,87.58,33.45,87.40,33.52,87.22,33.52,87.20,33.44,87.33,33.40,87.50,33.42,87.75,33.45,87.97,33.44,88.15,33.45,87.95,33.48,87.75,33.45,87.50,33.42,87.40,33.41,87.33,33.40,87.40,33.35,87.55,33.31,87.75,33.30,87.78,33.29,87.83,33.30,87.55,33.33,87.22,33.36,86.92,33.39,86.97,33.33,87.28,33.23,87.58,33.14,87.75,33.21,87.60
RZ_9439314_6591,0,9140,49,0,4,33.29,87.42,33.35,87.33,33.36,87.28,33.38,87.22,33.39,87.22,33.42,87.05,33.46,86.88,33.50,86.83,33.52,87.03,33.52,87.30,33.51,87.50,33.46,87.58,33.39,87.58,33.24,87.97,33.10,88.38,33.01,88.75,33.05,88.65,33.12,88.28,33.17,87.97,33.16,87.72,33.11,87.83,33.05,87.92,33.04,88.03,33.02,88.08,33.02,87.97,33.02,87.85,33.01,87.78,33.02,87.85,33.02,87.75,33.02,87.62,33.01,87.55,33.01,87.62,33.00,87.72,33.01,87.75,32.99,87.97,32.98,88.22,32.90,88.47,32.85,88.53,32.83,88.47,32.85,88.38,32.79,88.25,32.71,88.30,32.64,88.40,32.64,88.30,32.65,88.12,32.67,87.90,32.67,87.90,32.62,88.00,32.58,88.12
RZ_9439314_6592,0,9140,50,0,4,32.54,88.28,32.54,88.40,32.56,88.53,32.59,88.35,32.65,88.08,32.66,88.00,32.65,88.25,32.61,88.67,32.59,88.85,32.55,88.75,32.55,88.28,32.54,87.80,32.50,87.80,32.44,87.97,32.41,88.17,32.40,88.35,32.38,88.53,32.38,88.55,32.45,88.30,32.55,88.08,32.62,87.97,32.62,88.03,32.62,88.05,32.62,88.08,32.62,88.08,32.50,88.12,32.38,88.17,32.20,88.35,32.15,88.45,32.25,88.45,32.40,88.35,32.50,88.45,32.45,88.62,32.39,88.58,32.38,88.38,32.45,88.22,32.52,88.28,32.60,88.30,32.51,88.28,32.42,88.30,32.36,88.47,32.39,88.62,32.38,88.75,32.38,88.45,32.36,88.20,32.34,88.15,32.30,88.38,32.38,88.55,32.49,88.50,32.55,88.53
RZ_9439314_6593,0,9140,51,0,4,32.44,88.58,32.31,88.62,32.24,88.60,32.31,88.50,32.39,88.42,32.36,88.47,32.26,88.67,32.15,88.88,32.11,89.08,32.09,89.17,32.04,89.38,32.01,89.47,32.00,89.55,32.01,89.53,32.05,89.12,32.09,88.78,32.10,88.45,32.06,88.58,31.99,88.78,31.93,88.97,31.93,88.80,31.95,88.55,31.93,88.55,31.85,88.83,31.79,89.05,31.82,89.03,31.89,89.03,31.93,89.05,31.94,89.08,31.95,89.10,31.96,89.08,31.98,89.05,32.00,89.03,32.01,89.08,32.02,89.10,32.02,89.10,32.02,89.05,32.01,89.00,31.96,88.95,31.90,89.00,31.85,89.08,31.84,89.12,31.85,89.05,31.89,88.97,31.90,88.97,31.89,89.00,31.86,89.05,31.82,89.10,31.81,89.03,31.81,88.92,31.81,88.78
RZ_9439314_6594,0,9140,50,0,4,31.85,88.70,31.90,88.65,31.98,88.45,32.01,88.28,32.02,88.20,32.00,88.42,31.95,88.75,31.86,88.95,31.77,89.25,31.73,89.42,31.74,89.45,31.75,89.28,31.75,89.25,31.75,89.42,31.77,89.60,31.77,89.58,31.74,89.55,31.62,89.50,31.50,89.47,31.45,89.47,31.49,89.42,31.51,89.40,31.52,89.35,31.59,89.12,31.65,88.90,31.65,88.95,31.40,89.22,31.14,89.50,30.69,89.55,30.31,89.67,29.82,90.12,29.52,90.62,29.21,91.10,28.86,91.65,28.41,92.33,27.94,93.03,27.56,93.97,27.00,94.85,26.57,95.60,26.23,95.70,26.02,96.22,25.70,97.47,25.39,98.72,25.25,99.67,25.23,99.97,25.18,100.83,25.20,101.35,25.21,101.88,25.21,101.88,25.19,101.90
RZ_9439314_6595,0,9140,50,0,12,25.24,102.03,25.31,102.20,25.40,102.38,25.41,102.42,25.44,102.50,25.44,102.58,25.46,102.62,25.50,102.62,25.52,102.65,25.50,102.83,25.48,103.03,25.46,103.22,25.44,103.35,25.41,103.42,25.39,103.53,25.38,103.55,25.29,103.65,25.19,103.72,25.11,103.80,25.12,103.83,25.11,103.80,25.07,103.72,25.06,103.58,25.18,103.33,25.29,103.12,25.38,103.00,25.31,103.10,25.20,103.30,25.10,103.50,25.07,103.65,25.11,103.60,25.16,103.55,25.24,103.47,25.25,103.47,25.27,103.50,25.27,103.53,25.29,103.53,25.25,103.58,25.21,103.83,25.16,104.05,25.16,104.30,25.16,104.35,25.21,104.00,25.29,103.60,25.32,103.25,25.31,103.38,25.27,103.70,25.23,103.95,25.20,104.15,25.19,104.10
RZ_9439314_6596,0,9140,51,0,1,25.20,104.05,25.21,104.00,25.24,104.00,25.26,103.92,25.31,103.83,25.34,103.72,25.35,103.70,25.40,103.75,25.43,103.78,25.43,103.80,25.38,103.85,25.30,103.85,25.26,103.83,25.32,103.70,25.40,103.60,25.48,103.50,25.48,103.40,25.48,103.28,25.49,103.17,25.48,103.25,25.45,103.35,25.48,103.42,25.49,103.55,25.52,103.67,25.49,103.80,25.45,103.80,25.43,103.53,25.39,103.20,25.36,102.90,25.32,102.90,25.29,102.92,25.25,102.97,25.21,103.05,25.21,103.12,25.21,103.15,25.20,103.15,25.19,103.17,25.19,103.17,25.18,103.08,25.19,102.92,25.20,102.80,25.20,102.83,25.25,102.85,25.29,102.90,25.31,102.97,25.30,103.05,25.31,103.05,25.34,103.00,25.36,102.97,25.39,102.92,25.35,102.90
RZ_9439314_6597,0,9140,50,0,1,25.32,102.88,25.30,102.85,25.26,102.85,25.24,102.65,25.29,102.50,25.38,102.35,25.44,102.38,25.44,102.40,25.41,102.40,25.36,102.40,25.31,102.38,25.29,102.40,25.30,102.42,25.26,102.38,25.24,102.30,25.30,102.38,25.40,102.62,25.48,102.85,25.38,103.12,25.29,103.30,25.24,103.22,25.26,102.95,25.35,102.65,25.48,102.60,25.57,102.70,25.61,102.83,25.59,102.97,25.57,103.00,25.60,102.83,25.60,102.62,25.60,102.38,25.57,102.35,25.60,102.20,25.60,102.15,25.57,102.12,25.60,102.17,25.62,102.20,25.73,102.17,25.76,102.15,25.79,102.15,25.75,102.20,25.70,102.25,25.69,102.17,25.65,102.10,25.61,102.22,25.59,102.45,25.57,102.67,25.57,102.65,25.46,102.62,25.39,102.62
RZ_9439314_6598,0,9140,50,0,1,25.30,102.67,25.29,102.70,25.26,102.67,25.25,102.55,25.29,102.42,25.31,102.33,25.31,102.30,25.30,102.22,25.29,102.17,25.25,102.40,25.27,102.65,25.34,102.70,25.41,102.50,25.40,102.33,25.38,102.33,25.44,102.33,25.52,102.20,25.52,102.05,25.46,101.88,25.41,101.78,25.45,101.65,25.45,101.75,25.41,101.88,25.36,102.12,25.32,102.20,25.31,102.17,25.32,102.05,25.35,101.92,25.36,101.92,25.38,101.88,25.34,101.85,25.27,101.85,25.21,101.90,25.23,101.90,25.27,101.85,25.32,101.83,25.32,101.85,25.31,101.88,25.30,101.90,25.30,101.92,25.30,102.05,25.25,102.30,25.20,102.53,25.16,102.65,25.19,102.65,25.27,102.38,25.35,102.10,25.41,101.83,25.41,101.92,25.39,102.10
RZ_9439314_6599,0,9140,50,0,1,25.35,102.28,25.27,102.33,25.21,102.33,25.19,102.28,25.23,102.20,25.27,102.12,25.30,101.97,25.31,101.85,25.31,101.72,25.31,101.75,25.29,101.80,25.26,101.72,25.29,101.70,25.31,101.72,25.34,101.85,25.32,101.95,25.32,102.05,25.27,102.30,25.20,102.55,25.15,102.70,25.18,102.58,25.26,102.05,25.32,101.60,25.38,101.17,25.36,101.12,25.36,101.28,25.39,101.45,25.39,101.70,25.39,101.83,25.36,102.10,25.35,102.28,25.34,102.47,25.34,102.58,25.39,102.22,25.46,101.80,25.52,101.40,25.48,101.40,25.40,101.40,25.34,101.40,25.35,101.35,25.32,101.33,25.31,101.35,25.27,101.50,25.31,101.50,25.41,101.40,25.50,101.22,25.52,101.22,25.51,101.22,25.50,101.28,25.49,101.30
RZ_9439314_6600,0,9140,49,0,1,25.46,101.33,25.44,101.38,25.45,101.40,25.45,101.45,25.46,101.45,25.51,101.45,25.55,101.40,25.60,101.33,25.61,101.12,25.62,100.95,25.62,100.85,25.64,100.85,25.66,100.88,25.75,100.75,25.81,100.62,25.86,100.75,25.85,101.00,25.89,101.22,25.93,101.17,25.96,101.12,25.96,101.20,25.95,101.30,25.89,101.40,25.84,101.25,25.79,101.17,25.81,101.17,25.84,101.28,25.86,101.30,25.84,101.28,25.79,101.33,25.76,101.38,25.79,101.40,25.81,101.38,25.81,101.40,25.76,101.45,25.75,101.38,25.76,100.92,25.80,100.47,25.88,100.28,25.94,100.35,26.01,100.45,26.06,100.42,26.10,100.42,26.12,100.60,26.10,100.75,26.09,100.97,26.07,101.00,26.06,100.97,26.07,100.90
RZ_9439314_6601,0,9140,51,0,1,26.09,100.83,26.09,100.85,26.09,100.88,26.10,100.90,26.10,100.92,26.10,100.83,26.19,100.60,26.27,100.38,26.36,100.28,26.36,100.28,26.30,100.28,26.19,100.60,26.11,100.95,26.09,101.35,26.14,101.40,26.24,100.95,26.35,100.42,26.41,100.03,26.40,100.15,26.39,100.25,26.40,100.28,26.43,100.12,26.43,99.97,26.43,100.00,26.40,100.20,26.39,100.40,26.40,100.42,26.43,100.42,26.44,100.42,26.44,100.45,26.43,100.47,26.41,100.55,26.43,100.60,26.41,100.62,26.38,100.60,26.35,100.55,26.38,100.45,26.43,100.30,26.48,100.22,26.48,100.22,26.46,100.40,26.44,100.55,26.43,100.58,26.43,100.42,26.45,100.28,26.50,100.08,26.55,99.95,26.59,99.97,26.60,100.10,26.59,100.25,26.55,100.38
RZ_9439314_6602,0,9140,51,0,1,26.52,100.50,26.52,100.55,26.56,100.45,26.62,100.45,26.69,100.50,26.75,100.53,26.79,100.47,26.82,100.42,26.85,100.53,26.86,100.60,26.81,100.62,26.75,100.55,26.70,100.55,26.71,100.58,26.77,100.58,26.82,100.50,26.81,100.45,26.74,100.42,26.66,100.47,26.66,100.55,26.77,100.60,26.90,100.60,27.01,100.60,27.00,100.67,26.99,100.75,27.01,100.70,27.04,100.50,27.12,100.28,27.19,100.28,27.27,100.12,27.31,100.05,27.25,100.00,27.15,100.15,27.07,100.17,27.09,100.10,27.10,100.15,27.09,100.42,27.07,100.70,27.07,100.88,27.11,100.85,27.15,100.78,27.19,100.72,27.20,100.72,27.19,100.75,27.18,100.75,27.16,100.75,27.14,100.75,27.12,100.70,27.20,100.60,27.29,100.60,27.38,100.67
RZ_9439314_6603,0,9140,50,0,1,27.38,100.72,27.41,100.67,27.45,100.60,27.46,100.62,27.44,100.67,27.41,100.72,27.43,100.60,27.50,100.42,27.55,100.40,27.48,100.53,27.39,100.62,27.30,100.60,27.27,100.70,27.24,100.85,27.32,100.78,27.43,100.53,27.51,100.28,27.50,100.28,27.46,100.33,27.45,100.35,27.43,100.38,27.41,100.53,27.50,100.70,27.60,100.72,27.71,100.60,27.71,100.47,27.66,100.42,27.61,100.40,27.59,100.50,27.59,100.62,27.62,100.72,27.68,100.70,27.73,100.78,27.75,100.83,27.76,100.78,27.77,100.67,27.73,100.75,27.68,100.97,27.69,100.92,27.75,100.67,27.82,100.45,27.85,100.45,27.86,100.50,27.82,100.55,27.80,100.60,27.80,100.47,27.80,100.35,27.81,100.22,27.69,100.30,27.55,100.38
RZ_9439314_6604,0,9140,50,0,1,27.51,100.42,27.64,100.45,27.74,100.58,27.76,100.67,27.76,100.72,27.76,100.70,27.77,100.67,27.76,100.70,27.70,100.80,27.64,100.90,27.64,101.00,27.71,100.95,27.79,100.90,27.80,100.88,27.80,100.90,27.80,100.92,27.79,100.92,27.77,101.03,27.76,101.12,27.74,101.12,27.70,101.03,27.69,100.95,27.68,100.92,27.71,100.88,27.79,100.78,27.86,100.75,27.89,100.70,27.90,100.67,27.90,100.65,27.89,100.72,27.89,100.80,27.90,100.88,27.88,101.10,27.85,101.38,27.85,101.50,27.85,101.35,27.84,101.22,27.79,101.28,27.82,101.20,27.89,101.08,27.95,100.95,27.96,100.88,27.96,100.80,27.98,100.67,27.98,100.65,27.95,100.85,27.91,101.10,27.88,101.30,27.84,101.20,27.80,101.12
RZ_9439314_6605,0,9140,50,0,11,27.81,101.12,27.85,101.20,27.94,101.15,27.98,101.05,28.00,100.88,27.99,100.88,27.96,100.88,27.99,100.90,28.02,100.88,28.06,100.88,28.06,100.85,28.05,100.88,28.02,101.00,28.02,101.15,28.02,101.22,28.04,101.20,28.05,101.12,28.05,101.10,28.02,101.33,28.00,101.53,28.00,101.58,28.04,101.42,28.07,101.28,28.10,101.22,28.12,101.20,28.15,101.20,28.16,101.28,28.18,101.35,28.20,101.50,28.23,101.60,28.24,101.70,28.24,101.67,28.29,101.67,28.30,101.67,28.31,101.70,28.32,101.72,28.36,101.88,28.40,102.00,28.46,102.15,28.61,102.17,28.77,102.35,28.99,102.55,29.20,102.65,29.39,102.60,29.61,102.53,29.93,102.62,30.36,102.83,30.95,103.42,31.56,104.00,32.11,104.70
RZ_9439314_6606,0,9140,50,0,3,32.59,104.97,33.01,105.35,33.54,105.58,33.99,106.33,34.42,107.12,34.71,107.95,34.92,108.22,35.09,108.58,35.35,108.80,35.51,109.05,35.56,109.47,35.54,109.90,35.44,110.42,35.40,110.55,35.35,110.65,35.38,110.60,35.36,110.55,35.35,110.38,35.33,110.28,35.29,110.50,35.25,110.83,35.24,111.12,35.27,111.12,35.31,111.15,35.36,111.17,35.41,111.17,35.45,111.22,35.52,111.30,35.58,111.38,35.61,111.45,35.61,111.70,35.60,111.95,35.55,112.08,35.51,112.00,35.60,111.95,35.71,112.00,35.83,112.05,35.80,112.08,35.77,112.10,35.77,112.20,35.79,112.30,35.77,112.35,35.74,112.33,35.70,112.30,35.70,112.28,35.71,112.25,35.74,112.15,35.76,112.05,35.77,112.20,35.77,112.42
RZ_9439314_6607,0,9140,51,0,3,35.77,112.67,35.77,112.67,35.83,112.67,35.89,112.70,35.92,112.72,35.90,112.75,35.89,112.75,35.89,112.75,35.76,112.75,35.64,112.80,35.52,112.85,35.54,112.80,35.56,112.72,35.61,112.58,35.65,112.47,35.67,112.35,35.69,112.30,35.73,112.30,35.79,112.22,35.84,112.17,35.86,112.33,35.88,112.47,35.88,112.65,35.96,112.58,36.02,112.58,36.08,112.58,36.06,112.62,36.09,112.58,36.12,112.50,36.15,112.38,36.06,112.45,35.99,112.58,35.95,112.67,36.08,112.62,36.14,112.53,36.15,112.70,36.05,112.95,35.98,113.38,35.95,113.55,35.91,113.70,35.90,113.60,35.90,113.45,35.92,113.20,35.98,113.03,36.02,112.88,36.08,112.85,36.16,112.70,36.24,112.60,36.31,112.47,36.35,112.45,36.38,112.40
RZ_9439314_6608,0,9140,50,0,3,36.41,112.33,36.40,112.28,36.41,112.45,36.42,112.70,36.44,112.97,36.49,113.03,36.54,113.10,36.61,113.12,36.62,113.17,36.66,113.25,36.67,113.38,36.69,113.42,36.70,113.47,36.71,113.45,36.73,113.38,36.73,113.33,36.70,113.30,36.67,113.33,36.65,113.30,36.65,113.25,36.66,113.15,36.70,113.05,36.70,113.10,36.69,113.17,36.74,113.10,36.76,113.08,36.80,113.15,36.80,113.38,36.85,113.35,36.92,113.25,36.98,113.12,37.00,113.12,37.01,113.17,37.02,113.20,37.02,113.22,36.98,113.17,36.91,113.10,36.85,113.00,36.88,112.85,36.90,112.78,36.89,113.00,36.86,113.30,36.83,113.58,36.84,113.58,36.88,113.55,36.91,113.53,36.95,113.40,37.00,113.15,37.05,112.95,37.09,112.80
RZ_9439314_6609,0,9140,50,0,3,37.11,112.72,37.10,112.67,37.06,112.67,37.11,112.70,37.19,112.75,37.27,112.60,37.27,112.45,37.27,112.28,37.27,112.30,37.30,112.33,37.34,112.35,37.36,112.42,37.40,112.50,37.42,112.65,37.45,112.70,37.52,112.75,37.60,112.60,37.67,112.42,37.65,112.58,37.56,112.88,37.48,113.17,37.45,113.17,37.55,113.05,37.65,112.95,37.69,112.85,37.66,112.78,37.61,112.67,37.59,112.55,37.58,112.50,37.62,112.47,37.64,112.53,37.64,112.55,37.75,112.60,37.86,112.60,37.96,112.78,37.99,112.95,38.02,113.08,38.00,113.15,37.94,113.28,37.88,113.45,37.88,113.53,37.98,113.22,38.08,112.95,38.15,112.78,38.15,112.85,38.16,112.95,38.23,112.92,38.29,112.90,38.35,112.90,38.36,112.95
RZ_9439314_6610,0,9140,50,0,3,38.38,113.10,38.39,113.25,38.41,113.38,38.44,113.40,38.52,113.42,38.59,113.42,38.65,113.42,38.65,113.42,38.59,113.42,38.51,113.50,38.50,113.55,38.56,113.55,38.60,113.55,38.56,113.53,38.52,113.53,38.54,113.53,38.65,113.53,38.75,113.53,38.88,113.30,38.89,113.10,38.88,112.85,38.85,112.83,38.80,112.95,38.79,113.08,38.75,113.33,38.73,113.42,38.73,113.47,38.76,113.40,38.80,113.33,38.81,113.30,38.84,113.20,38.90,113.10,38.95,113.00,39.00,113.00,39.00,112.92,39.00,112.85,39.04,112.97,39.06,113.20,39.08,113.40,39.06,113.35,39.04,113.25,39.02,113.17,39.08,113.12,39.14,113.15,39.21,113.10,39.20,113.05,39.25,113.00,39.29,113.08,39.33,113.17,39.31,113.35
RZ_9439314_6611,0,9140,49,0,3,39.30,113.45,39.34,113.38,39.36,113.22,39.40,113.08,39.40,113.08,39.40,113.08,39.40,113.10,39.39,113.12,39.42,112.97,39.48,112.83,39.54,112.65,39.55,112.65,39.58,112.62,39.58,112.62,39.59,112.55,39.58,112.45,39.58,112.38,39.55,112.38,39.49,112.72,39.52,113.08,39.61,113.40,39.73,113.40,39.79,113.38,39.84,113.38,39.89,113.33,39.89,113.28,39.90,113.22,39.89,113.05,39.85,112.85,39.80,112.62,39.88,112.85,39.95,113.08,39.98,113.30,39.95,113.25,39.92,113.20,39.98,113.15,39.99,113.25,40.00,113.38,40.02,113.22,40.06,112.95,40.09,112.72,40.02,112.83,39.96,112.92,39.94,112.97,39.98,112.95,40.00,112.92,39.99,112.92,40.04,112.97,40.06,113.10
RZ_9439314_6612,0,9140,51,0,3,40.09,113.17,40.06,113.15,40.08,113.08,40.09,113.00,40.10,112.92,40.11,112.83,40.12,112.72,40.20,112.78,40.27,112.88,40.38,113.00,40.39,113.08,40.38,113.00,40.35,112.85,40.38,112.72,40.45,112.67,40.58,112.60,40.61,112.65,40.65,112.72,40.60,112.88,40.58,112.92,40.60,112.95,40.66,112.97,40.71,113.00,40.71,113.10,40.70,113.17,40.71,112.97,40.74,112.67,40.76,112.45,40.79,112.55,40.80,112.90,40.83,113.15,40.80,113.40,40.80,113.42,40.79,113.25,40.80,113.05,40.80,112.85,40.80,112.78,40.79,112.72,40.77,112.60,40.89,112.53,41.00,112.42,41.12,112.40,41.09,112.72,41.06,113.05,41.06,113.20,41.09,113.00,41.14,112.92,41.14,113.17,41.14,113.45,41.17,113.53,41.27,113.47
RZ_9439314_6613,0,9140,51,0,3,41.38,113.38,41.40,113.33,41.39,113.30,41.38,113.33,41.35,113.35,41.33,113.38,41.33,113.22,41.34,113.10,41.41,113.00,41.49,113.15,41.58,113.30,41.60,113.35,41.67,113.20,41.74,113.05,41.77,113.00,41.77,112.95,41.77,112.92,41.77,112.90,41.77,112.90,41.77,112.90,41.80,112.67,41.84,112.47,41.88,112.20,41.86,112.12,41.85,112.15,41.81,112.38,41.79,112.65,41.77,112.97,41.77,113.22,41.80,113.33,41.90,113.05,41.99,112.78,42.05,112.60,42.05,112.60,42.05,112.60,42.01,112.60,41.98,112.65,41.94,112.78,41.95,112.88,41.96,112.95,41.98,112.97,41.99,112.95,42.04,112.80,42.06,112.67,42.06,112.65,42.01,112.72,41.99,112.78,41.98,112.78,41.98,112.62,41.99,112.50,41.98,112.60
RZ_9439314_6614,0,9140,50,0,3,42.10,112.85,42.24,113.05,42.39,113.08,42.40,113.12,42.41,113.20,42.36,113.15,42.31,112.97,42.29,112.80,42.33,112.65,42.36,112.60,42.40,112.55,42.45,112.53,42.51,112.42,42.55,112.28,42.58,112.15,42.56,112.08,42.55,112.10,42.54,112.22,42.52,112.40,42.52,112.55,42.54,112.60,42.54,112.62,42.50,112.83,42.48,113.03,42.49,112.72,42.55,112.25,42.61,111.88,42.62,112.05,42.58,112.20,42.51,112.22,42.49,112.17,42.58,112.10,42.64,112.03,42.67,111.97,42.66,112.00,42.65,112.15,42.62,112.30,42.60,112.42,42.61,112.42,42.70,112.42,42.77,112.42,42.85,112.45,42.85,112.47,42.86,112.47,42.86,112.60,42.88,112.70,42.88,112.67,42.89,112.35,42.85,112.03,42.79,112.20
RZ_9439314_6615,0,9140,50,0,3,42.74,112.60,42.70,112.58,42.71,112.15,42.77,111.75,42.84,111.83,42.88,112.05,42.85,112.28,42.76,112.55,42.67,112.62,42.67,112.72,42.75,112.72,42.83,112.58,42.81,112.42,42.80,112.28,42.76,112.28,42.76,112.30,42.77,112.33,42.79,112.35,42.85,112.35,42.89,112.35,42.90,112.35,42.98,112.30,43.08,112.25,43.16,112.20,43.17,112.17,43.16,112.33,43.15,112.47,43.14,112.58,43.17,112.55,43.23,112.42,43.27,112.20,43.30,112.00,43.31,111.75,43.35,111.60,43.38,111.42,43.45,111.42,43.50,111.45,43.51,111.55,43.49,111.72,43.48,111.90,43.52,111.97,43.58,111.95,43.61,111.97,43.64,112.00,43.65,112.17,43.65,112.33,43.59,112.38,43.52,112.22,43.48,112.22,43.52,112.33
RZ_9439314_6616,0,9140,50,0,3,43.58,112.40,43.61,112.25,43.64,111.90,43.67,111.60,43.73,111.42,43.75,111.45,43.81,111.20,43.90,110.92,43.94,111.00,43.96,111.33,43.94,111.65,43.94,111.65,43.92,111.72,43.95,111.83,44.00,111.80,44.14,111.75,44.25,111.70,44.30,111.97,44.36,112.42,44.51,113.05,44.67,113.53,44.77,113.88,44.89,115.00,45.10,116.08,45.29,117.40,45.42,118.35,45.44,119.90,45.60,121.12,45.71,121.78,45.88,122.47,45.88,123.75,45.86,125.12,45.83,125.83,45.77,126.62,45.69,127.85,45.61,129.05,45.52,130.25,45.44,131.38,45.35,132.50,45.31,132.85,45.34,132.78,45.35,133.50,45.38,134.35,45.39,135.95,45.42,136.70,45.48,137.43,45.49,137.62,45.42,138.30,45.49,138.97,45.56,139.47
RZ_9439314_6617,0,9140,50,0,3,45.67,139.55,45.69,140.00,45.70,140.38,45.71,140.62,45.73,140.55,45.71,140.72,45.74,140.90,45.76,141.05,45.80,141.00,45.86,141.07,45.94,141.15,46.00,141.18,45.99,141.20,45.98,141.28,45.96,141.45,45.91,141.70,45.86,141.93,45.89,142.05,45.94,142.25,46.00,142.45,45.99,142.60,45.96,142.57,45.90,142.55,45.85,142.53,45.84,142.47,45.88,142.38,45.90,142.30,45.92,142.22,45.92,142.22,45.90,142.55,45.90,142.88,45.94,143.10,46.00,142.97,46.00,142.82,45.95,142.65,45.89,142.62,45.91,142.60,45.95,142.78,45.99,142.78,45.99,142.85,45.98,142.90,45.98,142.90,45.99,142.78,46.01,142.40,46.04,142.00,46.06,141.68,46.06,141.68,46.08,141.72,46.06,141.78,46.04,141.82
RZ_9439314_6618,0,9140,50,0,3,46.00,141.85,45.96,141.85,45.95,141.90,45.95,141.97,45.91,142.20,45.89,142.38,45.90,142.12,45.95,141.75,46.08,141.45,46.16,141.55,46.21,141.65,46.20,141.45,46.20,141.25,46.23,141.43,46.23,141.80,46.21,142.18,46.19,142.07,46.17,142.00,46.15,141.90,46.12,141.90,46.09,141.90,46.15,141.90,46.23,141.80,46.33,141.70,46.34,141.82,46.34,142.05,46.30,142.35,46.29,142.40,46.31,142.40,46.31,142.30,46.31,142.12,46.35,141.97,46.41,141.78,46.49,141.65,46.50,141.68,46.52,141.82,46.55,141.93,46.59,141.82,46.61,141.70,46.60,141.62,46.58,141.78,46.50,141.95,46.46,142.12,46.44,142.07,46.46,142.05,46.49,142.05,46.51,141.95,46.52,141.88,46.52,141.93,46.55,142.03
RZ_9439314_6619,0,9140,50,0,3,46.59,141.95,46.62,141.78,46.64,141.47,46.64,141.38,46.61,141.62,46.58,142.00,46.54,142.38,46.55,142.38,46.60,142.00,46.65,141.62,46.67,141.28,46.67,141.30,46.66,141.35,46.64,141.43,46.67,141.85,46.73,142.22,46.79,142.45,46.76,142.30,46.75,142.12,46.71,142.12,46.71,142.15,46.73,142.20,46.73,142.20,46.71,142.28,46.74,142.32,46.75,142.40,46.76,142.38,46.80,142.35,46.85,142.32,46.91,142.32,46.92,142.38,46.92,142.47,46.96,142.53,47.01,142.32,47.05,142.05,47.06,141.93,47.05,142.07,47.02,142.20,47.02,142.18,47.02,142.25,47.04,142.47,47.05,142.70,47.02,142.95,47.00,143.07,47.02,142.88,47.09,142.55,47.11,142.15,47.09,142.07,47.02,142.40,47.00,142.78
RZ_9439314_6620,0,9140,50,0,3,46.96,143.22,46.95,143.30,46.94,143.38,46.91,143.40,46.94,143.35,47.06,143.20,47.20,143.00,47.20,142.85,47.11,142.80,47.01,142.80,47.00,142.95,47.05,143.07,47.11,143.18,47.20,143.15,47.23,143.18,47.25,143.20,47.23,143.12,47.21,142.93,47.20,142.82,47.19,142.78,47.16,142.85,47.23,142.88,47.31,142.90,47.38,142.90,47.33,142.85,47.26,142.80,47.23,142.75,47.24,142.75,47.27,142.75,47.30,142.78,47.27,142.72,47.24,142.70,47.21,142.68,47.23,142.68,47.24,142.62,47.24,142.62,47.30,142.62,47.35,142.70,47.39,142.72,47.38,142.72,47.36,142.70,47.35,142.68,47.36,142.62,47.38,142.60,47.39,142.57,47.39,142.62,47.38,142.70,47.42,142.65,47.48,142.53,47.51,142.40
RZ_9439314_6621,0,9140,50,0,3,47.49,142.40,47.48,142.43,47.42,142.50,47.39,142.60,47.50,142.65,47.65,142.68,47.77,142.72,47.71,142.78,47.62,142.82,47.61,142.80,47.61,142.78,47.64,142.78,47.62,142.85,47.60,142.93,47.58,143.03,47.56,143.10,47.58,143.15,47.58,143.20,47.58,143.15,47.56,143.10,47.59,143.00,47.61,142.93,47.64,142.82,47.64,142.78,47.62,142.75,47.62,142.75,47.62,142.80,47.69,142.82,47.75,143.00,47.80,143.20,47.76,143.35,47.77,143.35,47.79,143.35,47.81,143.38,47.84,143.40,47.88,143.28,47.96,143.03,48.04,142.68,48.08,142.45,47.99,142.82,47.90,143.32,47.85,143.78,47.86,143.72,47.88,143.47,47.89,143.25,47.91,142.88,47.92,142.70,47.95,142.68,47.98,142.82,48.01,142.97
RZ_9439314_6622,0,9140,49,0,3,48.00,143.28,48.00,143.57,48.01,143.57,48.04,143.20,48.04,142.88,48.00,142.93,47.94,143.00,47.92,143.03,47.91,142.95,47.95,142.75,48.05,142.53,48.14,142.53,48.20,142.78,48.20,142.97,48.23,142.88,48.23,142.97,48.23,143.07,48.23,143.18,48.23,143.12,48.17,143.12,48.14,143.18,48.12,143.20,48.24,142.85,48.33,142.50,48.38,142.20,48.33,142.30,48.27,142.55,48.29,142.68,48.34,142.72,48.39,142.60,48.39,142.80,48.34,143.05,48.29,143.25,48.26,143.20,48.25,143.28,48.24,143.43,48.21,143.57,48.24,143.50,48.27,143.35,48.33,143.15,48.35,143.03,48.38,142.97,48.40,142.97,48.40,142.97,48.39,142.95,48.39,142.90,48.45,142.95,48.50,143.00,48.54,143.15
RZ_9439314_6623,0,9140,51,0,3,48.54,143.20,48.58,142.70,48.61,142.15,48.64,141.78,48.61,142.10,48.59,142.43,48.58,142.57,48.55,142.62,48.51,142.68,48.49,142.72,48.45,142.72,48.54,142.72,48.56,142.78,48.58,142.80,48.59,142.82,48.66,142.72,48.74,142.62,48.75,142.57,48.75,142.62,48.74,142.62,48.70,142.57,48.67,142.53,48.71,142.53,48.75,142.50,48.80,142.50,48.80,142.50,48.80,142.47,48.83,142.45,48.84,142.43,48.85,142.53,48.84,142.70,48.84,142.78,48.88,142.70,48.92,142.55,48.98,142.53,48.99,142.57,48.99,142.65,49.00,142.72,49.04,142.62,49.10,142.53,49.14,142.35,49.16,142.20,49.14,142.05,49.11,142.03,49.12,142.03,49.10,142.03,49.09,142.05,49.09,142.15,49.12,142.22,49.15,142.38,49.12,142.50
RZ_9439314_6624,0,9140,51,0,3,49.09,142.55,49.05,142.50,49.06,142.40,49.09,142.38,49.12,142.25,49.17,142.15,49.20,142.22,49.23,142.40,49.24,142.57,49.35,142.55,49.46,142.50,49.56,142.47,49.56,142.45,49.54,142.45,49.51,142.43,49.49,142.47,49.46,142.53,49.41,142.57,49.38,142.57,49.35,142.60,49.35,142.60,49.33,142.53,49.30,142.45,49.33,142.28,49.42,142.12,49.51,141.97,49.55,141.90,49.54,141.97,49.54,142.10,49.55,142.20,49.52,142.18,49.49,142.07,49.46,142.05,49.46,142.10,49.49,142.18,49.52,142.25,49.54,142.28,49.52,142.35,49.49,142.40,49.48,142.45,49.46,142.45,49.40,142.47,49.35,142.45,49.40,142.40,49.51,142.35,49.62,142.35,49.64,142.28,49.64,142.10,49.66,141.93,49.66,142.15,49.65,142.45
RZ_9439314_6625,0,9140,250,0,3,49.62,142.80,49.62,142.85,49.61,142.50,49.62,142.12,49.65,141.72,49.70,141.68,49.75,141.62,49.80,141.57,49.80,141.50,49.84,141.75,49.86,142.00,49.95,142.10,49.99,141.95,50.01,141.78,49.99,141.72,49.96,141.75,49.94,141.80,49.96,141.85,49.99,141.85,50.01,141.88,50.00,141.97,49.99,142.20,49.95,142.43,49.94,142.43,49.95,142.25,49.96,142.03,49.98,141.95,49.98,141.90,49.96,141.88,49.96,141.85,49.94,141.90,49.92,142.00,49.91,142.10,49.91,142.10,49.98,142.10,50.02,142.10,50.08,142.10,50.09,141.90,50.12,141.68,50.17,141.32,50.20,141.18,50.36,141.05,50.51,140.95,50.70,140.80,50.80,140.45,50.94,139.75,51.09,138.88,51.26,137.75,51.48,137.03,51.60,136.57,51.67,136.03,51.67,135.45,51.74,134.85,51.86,133.90,52.00,132.72,52.08,131.60,52.02,131.18,51.96,130.93,51.95,130.60,52.05,129.80,52.15,128.95,52.21,128.05,52.24,127.78,52.27,127.25,52.29,126.85,52.31,126.45,52.34,126.15,52.38,125.50,52.44,124.78,52.56,124.28,52.65,124.12,52.73,124.05,52.70,124.03,52.70,123.78,52.69,123.53,52.69,123.33,52.69,123.38,52.71,123.45,52.80,123.25,52.89,122.80,52.95,122.47,52.95,122.47,52.92,122.70,52.91,122.85,52.91,122.92,52.90,123.17,52.89,123.40,52.90,123.30,52.92,122.97,52.95,122.65,52.95,122.72,52.95,122.83,52.92,122.95,52.92,123.00,52.98,123.00,53.02,123.10,53.09,123.22,53.08,123.50,53.08,123.65,53.04,123.90,53.02,124.00,53.00,123.70,53.01,123.30,53.06,122.80,53.10,122.67,53.12,122.50,53.10,122.40,53.08,122.38,53.08,122.42,53.04,122.90,52.98,123.30,52.98,123.42,53.01,123.17,53.05,123.05,53.04,123.20,53.02,123.50,52.99,123.70,52.95,123.88,52.99,123.90,53.06,123.88,53.14,123.85,53.15,123.85,53.15,123.88,53.17,123.92,53.20,124.03,53.21,124.10,53.20,124.15,53.19,124.15,53.15,124.15,53.12,124.17,53.11,124.22,53.10,124.28,53.12,124.33,53.16,124.38,53.19,124.40,53.23,124.42,53.25,124.45,53.26,124.28,53.25,124.10,53.21,124.00,53.20,124.12,53.19,124.58,53.19,124.95,53.20,125.15,53.20,125.03,53.20,124.90,53.20,124.83,53.24,124.85,53.26,124.85,53.30,124.92,53.31,124.85,53.29,124.80,53.24,124.67,53.20,124.62,53.20,124.53,53.23,124.47,53.25,124.50,53.26,124.53,53.26,124.60,53.27,124.67,53.27,124.80,53.29,124.92,53.29,125.03,53.34,125.08,53.38,125.10,53.44,124.90,53.45,124.70,53.45,124.55,53.44,124.60,53.42,124.70,53.42,124.78,53.41,124.85,53.41,124.88,53.41,124.85,53.41,124.78,53.42,124.70,53.44,124.62,53.46,124.62,53.46,124.58,53.46,124.53,53.48,124.55,53.50,124.60,53.54,124.65,53.55,124.72,53.59,124.83,53.61,125.00,53.62,125.35,53.64,125.62,53.64,125.85,53.65,125.83,53.75,125.72,53.84,125.60,53.86,125.55,53.76,125.58,53.66,125.65,53.59,125.67,53.54,125.67,53.58,125.47,53.66,125.28,53.71,125.28,53.69,125.50,53.65,125.72,53.65,125.67,53.66,125.62,53.71,125.50,53.74,125.45,53.77,125.40,53.80,125.65,53.83,125.88,53.84,126.03,53.92,125.95,54.01,125.85,54.04,125.70,53.98,125.62,53.92,125.55,53.92,125.60,53.94,125.67,53.99,125.53,54.05,125.35,54.04,125.40,53.96,125.67,53.90,125.85,53.90,125.83,53.90,125.80,53.94,125.88,53.98,125.85,54.01,125.85,54.00,125.88,53.96,125.90,53.94,126.03,54.01,126.12,54.09,126.35,54.15,126.47,54.14,126.22,54.14,125.83,54.15,125.53,54.14,125.60,54.12,125.75,54.11,125.85,54.14,125.97,54.15,126.10,54.16,126.15,54.16,126.20,54.15,126.28,54.17,126.38,54.23,126.45,54.29,126.33,54.33,126.22,54.31,126.33,54.24,126.55
RZ_9439314_6626,0,9140,50,0,3,54.17,126.67,54.14,126.58,54.08,126.50,54.02,126.50,54.04,126.45,54.10,126.40,54.16,126.33,54.15,126.38,54.14,126.40,54.19,126.45,54.25,126.45,54.31,126.47,54.30,126.62,54.26,126.80,54.26,126.60,54.29,126.22,54.31,126.15,54.27,126.45,54.23,126.70,54.20,126.60,54.21,126.47,54.23,126.42,54.31,126.42,54.39,126.42,54.49,126.35,54.51,126.28,54.46,126.20,54.40,126.20,54.33,126.17,54.31,126.15,54.38,126.12,54.44,126.12,54.50,126.30,54.49,126.50,54.48,126.88,54.49,127.05,54.51,127.15,54.51,127.08,54.51,126.90,54.51,126.80,54.51,126.70,54.51,126.67,54.50,126.65,54.45,126.90,54.41,127.20,54.39,127.47,54.41,127.42,54.46,127.35,54.59,127.33,54.67,127.28
RZ_9439314_6627,0,9140,50,0,3,54.71,127.17,54.66,127.08,54.60,127.00,54.58,126.97,54.60,126.92,54.59,127.05,54.59,127.20,54.56,127.33,54.58,127.30,54.59,127.25,54.69,126.92,54.79,126.62,54.90,126.35,54.90,126.38,54.91,126.40,54.88,126.45,54.83,126.78,54.77,127.08,54.76,127.30,54.76,127.20,54.80,127.15,54.84,127.12,54.89,127.15,54.92,127.17,54.94,127.20,54.95,127.20,54.99,127.05,55.00,126.80,55.02,126.55,55.05,126.45,55.08,126.42,55.11,126.62,55.12,126.78,55.14,126.95,55.17,126.92,55.21,126.92,55.27,126.70,55.30,126.50,55.30,126.83,55.27,127.38,55.19,127.58,55.12,127.25,55.04,127.08,55.04,127.22,55.05,127.40,55.12,127.38,55.19,127.38,55.25,127.28,55.25,127.17,55.24,127.10
RZ_9439314_6628,0,9140,51,0,3,55.24,127.08,55.24,127.03,55.30,126.92,55.36,126.88,55.41,127.00,55.41,127.25,55.44,127.50,55.46,127.65,55.45,127.72,55.41,127.67,55.36,127.58,55.33,127.50,55.31,127.40,55.31,127.28,55.35,127.12,55.38,127.10,55.39,127.28,55.40,127.50,55.42,127.72,55.45,127.75,55.45,127.72,55.46,127.65,55.48,127.58,55.50,127.35,55.52,127.20,55.58,127.20,55.62,127.35,55.66,127.53,55.66,127.53,55.66,127.50,55.67,127.47,55.69,127.47,55.70,127.45,55.69,127.42,55.65,127.40,55.60,127.40,55.54,127.38,55.50,127.35,55.56,127.30,55.70,127.28,55.84,127.30,55.83,127.38,55.74,127.60,55.64,127.80,55.65,127.97,55.74,127.62,55.81,127.28,55.80,127.12,55.75,127.33,55.71,127.60,55.73,127.67
RZ_9439314_6629,0,9140,50,0,3,55.75,127.70,55.76,127.50,55.75,127.38,55.76,127.30,55.79,127.35,55.81,127.55,55.79,127.75,55.79,128.07,55.81,128.20,55.84,128.25,55.85,128.15,55.90,128.03,55.96,127.67,56.04,127.30,56.06,127.10,56.02,127.30,55.98,127.53,55.92,127.58,55.91,127.62,55.89,127.62,55.84,127.75,55.81,127.90,55.88,127.53,55.96,127.00,56.02,126.50,56.02,126.58,55.98,126.85,55.96,127.08,55.98,127.35,56.02,127.47,56.06,127.62,56.10,127.70,56.12,127.70,56.12,127.70,56.14,127.53,56.15,127.35,56.16,127.28,56.17,127.38,56.20,127.55,56.21,127.67,56.21,127.80,56.20,127.60,56.19,127.35,56.17,127.10,56.17,127.10,56.24,127.10,56.30,127.12,56.35,127.28,56.34,127.47,56.35,127.67
RZ_9439314_6630,0,9140,50,0,3,56.38,127.70,56.44,127.50,56.46,127.33,56.45,127.22,56.44,127.33,56.46,127.55,56.55,127.65,56.62,127.78,56.69,127.78,56.73,127.80,56.75,127.65,56.73,127.58,56.70,127.50,56.70,127.47,56.66,127.38,56.60,127.28,56.51,127.25,56.48,127.33,56.50,127.40,56.60,127.50,56.71,127.47,56.74,127.45,56.75,127.38,56.77,127.33,56.81,127.30,56.83,127.17,56.83,127.05,56.84,126.92,56.89,126.75,56.92,126.60,56.91,126.78,56.89,127.12,56.86,127.35,56.86,127.22,56.85,127.10,56.86,127.12,56.96,127.10,57.06,127.08,57.08,127.10,57.01,127.12,56.91,127.15,56.89,127.20,56.90,127.33,56.96,127.33,57.04,127.15,57.09,126.90,57.11,126.75,57.14,126.72,57.14,126.62,57.14,126.58
RZ_9439314_6631,0,9140,50,0,3,57.14,126.62,57.15,126.72,57.16,126.83,57.20,126.88,57.20,127.00,57.21,127.10,57.23,127.10,57.27,127.03,57.30,127.22,57.33,127.50,57.31,127.80,57.29,127.83,57.27,127.78,57.26,127.62,57.29,127.47,57.30,127.40,57.31,127.40,57.33,127.40,57.34,127.25,57.35,127.10,57.39,126.97,57.42,127.05,57.46,127.25,57.46,127.30,57.44,127.33,57.41,127.28,57.38,127.30,57.35,127.33,57.31,127.35,57.30,127.35,57.30,127.35,57.33,127.47,57.38,127.58,57.42,127.65,57.44,127.53,57.42,127.40,57.48,127.25,57.55,127.28,57.65,127.30,57.66,127.35,57.65,127.60,57.64,127.85,57.65,128.03,57.67,127.95,57.70,127.88,57.70,127.85,57.69,128.00,57.67,128.12,57.67,128.20,57.65,128.12
RZ_9439314_6632,0,9140,50,0,3,57.62,127.97,57.54,127.92,57.50,127.88,57.46,127.90,57.54,127.97,57.62,128.10,57.69,128.20,57.71,128.25,57.75,128.07,57.77,127.88,57.79,127.67,57.80,127.58,57.80,127.50,57.81,127.42,57.83,127.42,57.83,127.45,57.83,127.53,57.81,127.80,57.85,128.05,57.88,128.25,57.92,128.25,57.95,128.35,57.99,128.45,58.02,128.55,58.02,128.57,58.04,128.50,58.04,128.47,58.04,128.43,58.04,128.22,58.05,128.00,58.04,127.78,58.02,127.80,58.00,128.12,58.02,128.47,58.04,128.82,58.12,128.68,58.19,128.38,58.25,128.10,58.24,128.07,58.21,128.32,58.21,128.62,58.21,128.78,58.23,128.82,58.24,128.88,58.23,128.93,58.21,128.97,58.19,128.95,58.17,128.93,58.16,128.95,58.16,128.93
RZ_9439314_6633,0,9140,50,0,3,58.17,128.85,58.20,128.78,58.20,128.75,58.21,128.80,58.23,128.90,58.23,129.05,58.27,129.12,58.31,129.15,58.35,129.15,58.35,129.15,58.36,129.12,58.38,129.15,58.39,129.28,58.40,129.40,58.40,129.50,58.39,129.47,58.35,129.45,58.31,129.43,58.35,129.47,58.41,129.50,58.48,129.55,58.49,129.53,58.51,129.53,58.52,129.53,58.55,129.53,58.51,129.45,58.45,129.40,58.38,129.38,58.34,129.38,58.42,129.35,58.55,129.47,58.64,129.57,58.61,129.70,58.65,129.70,58.69,129.78,58.73,129.85,58.73,129.90,58.75,129.93,58.75,129.93,58.74,129.90,58.73,129.97,58.71,130.20,58.70,130.43,58.71,130.50,58.73,130.40,58.80,130.03,58.86,129.68,58.94,129.62,58.95,129.82,58.95,130.40
RZ_9439314_6634,0,9140,49,0,3,58.98,130.78,59.02,131.28,59.11,131.50,59.15,132.07,59.26,132.60,59.34,133.25,59.44,133.57,59.46,134.30,59.50,134.65,59.55,134.97,59.51,135.65,59.48,136.38,59.44,137.12,59.48,137.43,59.51,137.80,59.56,138.20,59.58,138.30,59.58,138.45,59.55,138.97,59.52,139.65,59.58,140.25,59.65,140.43,59.77,140.40,59.81,140.28,59.86,140.12,59.88,140.00,59.86,139.97,59.85,139.95,59.89,139.93,59.94,139.93,59.92,140.12,59.88,140.32,59.81,140.65,59.80,140.80,59.79,140.97,59.80,141.00,59.81,141.03,59.85,141.00,59.88,140.95,59.90,141.00,59.89,141.15,59.89,141.30,59.89,141.35,59.86,141.53,59.85,141.72,59.83,141.90,59.86,141.88,59.90,141.88,59.96,141.90
RZ_9439314_6635,0,9140,51,0,3,59.99,141.97,60.01,142.07,60.00,142.18,59.96,142.18,59.91,142.10,59.88,141.97,59.89,141.90,59.90,141.82,59.91,141.78,59.91,141.85,59.91,141.88,59.89,141.90,59.89,141.85,59.90,141.80,59.91,141.78,59.91,141.75,59.90,141.78,59.90,141.82,59.89,141.90,59.89,141.82,59.90,141.70,59.90,141.85,59.96,142.12,60.00,142.43,60.08,142.45,60.10,142.45,60.05,142.43,59.96,142.40,59.88,142.40,59.88,142.40,59.89,142.38,59.98,142.32,60.04,142.30,60.10,142.38,60.11,142.47,60.12,142.60,60.14,142.65,60.14,142.32,60.14,141.97,60.14,141.90,60.15,142.18,60.19,142.18,60.21,141.90,60.17,141.68,60.11,141.75,60.05,141.80,60.06,141.82,60.08,141.82,60.08,141.78,60.10,141.82,60.11,141.88
RZ_9439314_6636,0,9140,51,0,3,60.15,141.97,60.17,142.05,60.21,142.10,60.23,142.12,60.24,142.12,60.26,142.12,60.23,142.03,60.19,141.90,60.16,141.78,60.20,142.03,60.17,142.18,60.16,142.20,60.15,141.97,60.17,141.88,60.17,142.07,60.17,142.28,60.19,142.55,60.21,142.68,60.23,142.82,60.25,142.65,60.23,142.40,60.19,142.25,60.15,142.45,60.17,142.53,60.23,142.53,60.27,142.45,60.31,142.47,60.35,142.50,60.39,142.50,60.39,142.70,60.34,142.90,60.30,142.90,60.33,142.70,60.39,142.53,60.48,142.53,60.54,142.57,60.56,142.55,60.55,142.57,60.54,142.60,60.52,142.65,60.51,142.70,60.51,142.60,60.52,142.47,60.60,142.43,60.66,142.50,60.70,142.55,60.67,142.53,60.67,142.55,60.67,142.75,60.69,142.95,60.64,143.00
RZ_9439314_6637,0,9140,50,0,3,60.59,142.90,60.54,142.75,60.55,142.62,60.58,142.53,60.60,142.57,60.64,142.62,60.65,142.70,60.65,142.65,60.65,142.60,60.64,142.55,60.64,142.50,60.64,142.47,60.64,142.45,60.65,142.38,60.67,142.35,60.70,142.28,60.73,142.25,60.80,142.25,60.86,142.28,60.95,142.22,61.00,142.15,61.04,142.55,60.95,143.03,60.86,143.15,60.77,142.78,60.74,142.68,60.67,142.97,60.71,143.10,60.79,142.93,60.85,142.75,60.83,142.72,60.85,142.62,60.89,142.53,60.94,142.47,60.95,142.50,60.98,142.40,61.01,142.30,61.01,142.60,61.01,143.03,61.01,143.40,61.04,143.30,61.04,143.20,61.02,143.18,61.01,143.18,61.00,143.20,61.01,143.20,60.96,143.20,60.90,143.25,60.85,143.30,60.89,143.22
RZ_9439314_6638,0,9140,50,0,3,60.96,143.05,61.05,142.62,61.11,142.38,61.15,142.07,61.17,142.05,61.21,141.85,61.24,141.70,61.23,142.03,61.17,142.50,61.16,142.70,61.19,142.43,61.20,142.43,61.16,142.62,61.14,142.85,61.16,142.82,61.19,142.88,61.23,142.95,61.24,143.03,61.25,143.05,61.27,143.03,61.29,143.00,61.29,142.97,61.27,143.10,61.26,143.28,61.27,143.28,61.33,143.12,61.38,142.97,61.38,142.95,61.36,143.07,61.35,143.18,61.36,143.30,61.40,143.30,61.42,143.30,61.44,143.30,61.46,143.00,61.49,142.72,61.50,142.47,61.49,142.57,61.48,142.80,61.48,142.97,61.49,143.12,61.48,143.10,61.45,143.05,61.42,143.00,61.44,142.97,61.44,142.88,61.44,142.82,61.48,142.75,61.51,142.72,61.56,142.68
RZ_9439314_6639,0,9140,50,0,3,61.59,142.62,61.60,142.60,61.61,142.57,61.64,142.53,61.66,142.50,61.66,142.50,61.66,142.53,61.70,142.62,61.73,142.70,61.74,142.75,61.74,142.78,61.74,142.78,61.83,142.82,61.91,142.90,62.01,143.00,62.02,142.97,62.02,142.82,62.01,142.75,61.99,142.80,61.96,142.88,61.96,142.95,61.95,143.00,61.95,143.05,61.90,142.95,61.85,142.82,61.81,142.80,61.83,142.88,61.94,142.78,62.02,142.62,62.08,142.50,62.02,142.57,61.96,142.60,62.00,142.57,62.08,142.55,62.14,142.57,62.14,142.68,62.11,142.75,62.14,142.80,62.14,142.85,62.14,142.93,62.11,142.95,62.12,143.00,62.19,143.00,62.26,142.90,62.30,142.88,62.25,142.85,62.21,142.90,62.19,142.82,62.20,142.75,62.23,142.68
RZ_9439314_6640,0,9140,50,0,3,62.23,142.68,62.24,142.53,62.26,142.35,62.29,142.43,62.35,142.68,62.44,142.68,62.54,142.53,62.58,142.47,62.59,142.53,62.59,142.45,62.62,142.25,62.66,142.20,62.69,142.32,62.67,142.47,62.67,142.62,62.67,142.57,62.73,142.50,62.77,142.45,62.81,142.50,62.79,142.53,62.77,142.55,62.77,142.57,62.81,142.62,62.88,142.70,62.95,142.72,62.99,142.78,63.01,142.55,63.01,142.32,63.04,141.85,63.06,141.57,63.05,141.85,63.01,142.45,62.98,143.05,62.96,143.03,62.98,142.97,62.98,142.95,62.98,142.97,62.98,142.97,62.98,142.90,62.98,142.80,62.98,142.75,62.98,142.80,62.99,142.88,63.00,142.88,62.99,142.75,62.98,142.60,62.99,142.43,63.02,142.32,63.05,142.18,63.10,142.10
RZ_9439314_6641,0,9140,50,0,3,63.19,141.93,63.25,141.88,63.27,141.85,63.25,141.95,63.23,141.97,63.20,142.07,63.19,142.18,63.20,142.30,63.23,142.30,63.24,142.32,63.24,142.40,63.21,142.50,63.17,142.72,63.15,142.90,63.29,142.90,63.45,142.68,63.61,142.45,63.60,142.70,63.51,142.97,63.44,143.15,63.38,143.10,63.38,143.03,63.41,143.00,63.46,142.72,63.52,142.45,63.54,142.10,63.52,141.97,63.49,141.90,63.48,142.00,63.44,142.38,63.41,142.65,63.42,142.53,63.46,142.15,63.51,141.80,63.58,141.82,63.65,141.90,63.74,141.95,63.79,142.03,63.81,142.05,63.83,142.03,63.83,142.00,63.83,141.97,63.83,141.88,63.81,141.80,63.84,141.90,63.86,142.05,63.88,142.20,63.88,142.15,63.88,142.10,63.95,142.10
RZ_9439314_6642,0,9140,50,0,3,64.01,142.20,64.12,142.28,64.16,142.30,64.16,142.25,64.11,142.20,64.10,142.18,64.12,142.18,64.12,142.20,64.10,142.22,64.06,142.25,64.04,142.18,64.01,142.10,63.98,142.00,63.96,141.93,63.98,141.85,64.00,141.85,64.04,141.78,64.06,141.68,64.06,141.82,64.05,142.07,64.04,142.32,64.04,142.32,64.05,142.28,64.06,142.25,64.06,142.20,64.11,142.07,64.28,141.95,64.49,141.93,64.67,142.03,64.86,142.40,65.17,142.90,65.49,143.40,65.70,143.68,65.91,143.75,66.15,144.12,66.38,144.43,66.51,144.68,66.59,144.62,66.71,144.70,66.80,144.80,66.88,145.07,66.86,145.28,66.84,145.75,66.90,146.15,66.95,146.55,67.03,146.62,67.04,146.57,67.05,146.57,67.08,146.65,67.11,146.75
RZ_9439314_6643,0,9140,50,0,3,67.17,146.80,67.30,146.82,67.40,146.82,67.45,147.10,67.44,147.40,67.46,147.68,67.50,147.65,67.55,147.70,67.56,147.72,67.59,147.72,67.62,147.70,67.64,147.70,67.65,147.75,67.62,147.80,67.61,147.90,67.60,148.05,67.62,148.25,67.65,148.43,67.67,148.55,67.71,148.62,67.78,148.72,67.79,148.72,67.80,148.53,67.78,148.28,67.79,148.03,67.78,147.97,67.76,147.90,67.78,148.07,67.79,148.25,67.80,148.43,67.94,148.43,68.08,148.40,68.14,148.30,68.04,148.20,67.96,148.10,67.96,148.12,67.96,148.12,67.94,148.10,67.94,148.22,67.97,148.50,68.03,148.90,68.08,149.12,68.08,148.88,68.10,148.50,68.11,148.12,68.11,148.20,68.12,148.25,68.14,148.30,68.16,148.28,68.20,148.22
RZ_9439314_6644,0,9140,51,0,3,68.22,148.20,68.24,148.20,68.22,148.30,68.22,148.22,68.21,148.12,68.21,148.00,68.22,148.03,68.22,148.18,68.22,148.45,68.20,148.70,68.19,148.80,68.14,148.78,68.11,148.75,68.20,148.78,68.30,148.72,68.39,148.62,68.38,148.55,68.36,148.43,68.38,148.32,68.44,148.28,68.50,148.35,68.50,148.32,68.45,148.28,68.44,148.25,68.47,148.38,68.51,148.53,68.50,148.65,68.53,148.72,68.56,148.72,68.60,148.70,68.60,148.68,68.60,148.68,68.59,148.70,68.58,148.70,68.58,148.70,68.58,148.70,68.55,148.65,68.51,148.65,68.47,148.50,68.45,148.38,68.44,148.53,68.50,148.80,68.58,148.90,68.65,148.78,68.64,148.62,68.67,148.62,68.72,148.57,68.72,148.53,68.66,148.62,68.61,148.72,68.64,148.72
RZ_9439314_6645,0,9140,49,0,3,68.65,148.65,68.64,148.62,68.61,148.70,68.64,148.62,68.69,148.47,68.72,148.57,68.71,148.78,68.78,148.95,68.83,148.97,68.88,148.57,68.86,148.15,68.90,148.18,68.94,148.62,68.99,149.07,68.99,149.07,69.00,148.90,69.03,148.72,69.05,148.72,69.05,148.90,69.08,148.90,69.11,148.72,69.09,148.62,69.01,148.72,68.95,148.85,68.96,148.88,69.01,148.88,69.06,148.80,69.10,148.70,69.11,148.82,69.09,149.12,69.06,149.40,69.03,149.47,69.01,149.50,69.06,149.50,69.11,149.45,69.16,149.40,69.15,149.38,69.15,149.35,69.14,149.32,69.24,149.25,69.33,149.15,69.41,149.07,69.38,149.10,69.34,149.15,69.36,149.00,69.41,148.82,69.45,148.78,69.44,148.88,69.47,149.00
RZ_9439314_6646,0,9140,50,0,3,69.53,149.03,69.61,149.05,69.65,149.07,69.67,149.10,69.62,149.10,69.59,149.10,69.61,149.10,69.66,149.12,69.70,149.10,69.69,149.00,69.66,148.78,69.67,148.60,69.67,148.68,69.72,148.85,69.75,148.95,69.78,148.90,69.80,148.85,69.84,148.78,69.89,148.65,69.91,148.53,69.92,148.68,69.92,148.80,69.90,148.95,69.89,148.93,69.94,148.82,69.99,148.75,70.05,148.65,70.08,148.57,70.05,148.75,70.01,149.00,70.00,149.12,70.03,149.05,70.04,148.97,70.03,149.00,70.03,148.93,70.03,148.82,70.04,148.72,70.04,148.70,70.08,148.75,70.14,148.70,70.20,148.60,70.21,148.43,70.21,148.35,70.24,148.35,70.25,148.57,70.28,148.78,70.26,149.00,70.28,149.00,70.26,149.03,70.28,149.10
RZ_9439314_6647,0,9140,51,0,3,70.29,149.15,70.30,149.30,70.31,149.40,70.33,149.30,70.35,149.07,70.35,148.85,70.35,148.88,70.40,148.88,70.44,148.90,70.47,148.93,70.47,148.95,70.49,148.93,70.50,148.95,70.51,148.95,70.51,149.03,70.50,149.07,70.51,149.00,70.53,148.88,70.54,148.72,70.53,148.70,70.50,148.90,70.49,149.15,70.53,149.40,70.58,149.32,70.60,149.25,70.59,149.15,70.56,149.12,70.56,149.10,70.56,149.03,70.56,148.97,70.61,148.93,70.67,148.93,70.72,148.95,70.79,148.95,70.85,149.00,70.80,149.05,70.70,149.12,70.59,149.12,70.59,149.07,70.70,149.03,70.81,148.97,70.89,148.88,70.85,148.80,70.81,148.72,70.79,148.75,70.78,148.78,70.81,148.78,70.86,148.62,70.91,148.50,70.94,148.38,70.89,148.40
RZ_9439314_6648,0,9140,50,0,3,70.84,148.43,70.79,148.45,70.79,148.72,70.75,148.97,70.70,149.25,70.78,148.97,70.90,148.68,71.03,148.40,71.01,148.40,70.99,148.65,70.96,148.90,70.92,149.15,70.91,149.22,70.91,149.30,70.91,149.03,70.95,148.70,70.99,148.57,71.01,148.70,71.03,148.82,71.05,148.70,71.08,148.70,71.10,148.68,71.12,148.88,71.14,149.05,71.14,149.22,71.10,149.18,71.08,149.03,71.09,148.93,71.10,148.72,71.11,148.62,71.10,148.55,71.09,148.57,71.08,148.57,71.10,148.60,71.15,148.60,71.19,148.80,71.20,148.95,71.24,148.93,71.26,148.50,71.30,148.10,71.30,147.95,71.30,148.00,71.31,148.07,71.31,148.22,71.31,148.32,71.30,148.50,71.28,148.55,71.24,148.60,71.21,148.57,71.25,148.57
RZ_9439314_6649,0,9140,50,0,3,71.29,148.60,71.33,148.55,71.33,148.50,71.33,148.45,71.33,148.47,71.33,148.50,71.33,148.55,71.31,148.62,71.31,148.62,71.35,148.57,71.40,148.62,71.50,148.68,71.59,148.68,71.65,148.40,71.65,148.18,71.61,148.07,71.58,148.12,71.54,148.20,71.54,148.20,71.55,148.22,71.54,148.25,71.51,148.28,71.51,148.20,71.54,148.10,71.58,147.80,71.59,147.60,71.56,147.45,71.54,147.50,71.53,147.68,71.54,147.57,71.54,147.45,71.53,147.32,71.51,147.43,71.54,147.55,71.59,147.65,71.64,147.70,71.70,147.72,71.72,147.82,71.75,147.90,71.75,147.97,71.78,148.18,71.80,148.43,71.81,148.78,71.80,148.88,71.80,148.78,71.81,148.57,71.83,148.32,71.83,148.28,71.81,148.22,71.79,148.25
RZ_9439314_6650,0,9140,50,0,3,71.90,147.80,72.03,147.35,72.12,147.20,72.09,147.55,72.05,147.88,72.01,147.90,71.96,147.85,71.91,147.82,71.95,147.82,72.01,147.88,72.09,147.95,72.09,148.00,72.10,148.05,72.10,148.05,72.11,148.05,72.15,148.03,72.19,147.95,72.19,147.93,72.15,147.95,72.12,148.05,72.11,148.12,72.11,148.18,72.11,148.22,72.11,147.95,72.12,147.65,72.15,147.35,72.15,147.47,72.21,147.57,72.26,147.57,72.33,147.43,72.35,147.35,72.38,147.43,72.41,147.50,72.41,147.53,72.41,147.55,72.40,147.60,72.40,147.60,72.41,147.53,72.42,147.50,72.42,147.47,72.39,147.53,72.35,147.53,72.33,147.55,72.40,147.60,72.47,147.60,72.55,147.53,72.54,147.40,72.54,147.28,72.53,147.22,72.53,147.25
RZ_9439314_6651,0,9140,50,0,3,72.51,147.47,72.50,147.80,72.47,148.00,72.49,148.07,72.50,148.07,72.53,148.03,72.56,147.95,72.61,147.85,72.66,147.88,72.67,147.95,72.69,147.75,72.70,147.47,72.71,147.35,72.72,147.47,72.76,147.57,72.79,147.53,72.81,147.50,72.80,147.50,72.80,147.32,72.83,147.12,72.85,146.88,72.85,146.82,72.84,146.78,72.80,146.78,72.79,146.80,72.78,146.85,72.79,146.88,72.86,146.97,72.94,147.05,73.01,147.18,72.96,147.20,72.90,147.22,72.85,147.22,72.88,147.00,72.91,146.75,72.95,146.80,72.95,147.07,72.90,147.32,72.86,147.30,72.84,147.25,72.86,147.18,72.94,147.12,72.99,147.03,73.03,147.03,73.06,146.97,73.12,146.95,73.17,146.90,73.19,146.88,73.15,146.85,73.11,146.85
RZ_9439314_6652,0,9140,50,0,3,73.08,146.82,73.05,146.88,73.14,147.05,73.21,147.22,73.29,147.35,73.29,147.30,73.28,147.20,73.36,147.12,73.45,147.12,73.54,147.28,73.76,147.50,74.03,147.72,74.26,148.20,74.39,148.68,74.55,149.30,74.81,149.78,75.05,150.40,75.33,150.80,75.59,150.97,75.79,151.00,75.86,151.07,75.94,151.45,76.01,151.78,76.08,152.18,76.06,152.30,76.05,152.43,76.05,152.45,76.04,153.05,76.03,153.62,76.00,154.12,76.01,153.90,76.04,153.68,76.11,153.53,76.16,153.55,76.16,153.57,76.14,153.53,76.17,153.45,76.25,153.45,76.36,153.53,76.41,153.65,76.46,153.57,76.47,153.50,76.45,153.78,76.41,154.15,76.40,154.40,76.42,154.28,76.42,154.18,76.41,154.32,76.40,154.47,76.40,154.62
RZ_9439314_6653,0,9140,402,0,4,76.39,154.62,76.36,154.60,76.34,154.57,76.39,154.45,76.45,154.35,76.51,154.43,76.50,154.55,76.51,154.65,76.51,154.75,76.54,154.93,76.58,154.95,76.62,154.80,76.60,154.65,76.54,154.88,76.53,155.05,76.56,155.15,76.61,154.90,76.60,154.72,76.58,154.60,76.53,154.50,76.51,154.38,76.51,154.45,76.53,154.62,76.56,154.95,76.60,155.10,76.64,155.05,76.64,154.82,76.61,154.62,76.60,154.65,76.60,154.70,76.61,154.78,76.64,154.88,76.64,154.78,76.74,154.62,76.84,154.45,76.83,154.43,76.74,154.38,76.67,154.38,76.69,154.53,76.71,154.70,76.71,154.88,76.71,154.85,76.71,154.80,76.71,154.78,76.71,154.72,76.69,154.85,76.67,154.95,76.70,155.18,76.75,155.30,76.79,155.18,76.76,154.97,76.74,154.57,76.71,154.38,76.69,154.65,76.69,155.10,76.70,155.45,76.80,155.43,76.86,155.40,76.88,155.25,76.85,155.07,76.83,154.90,76.85,154.95,76.85,154.97,76.84,155.00,76.83,155.05,76.85,155.05,76.86,154.95,76.86,154.85,76.84,154.75,76.85,154.97,76.91,155.18,76.97,155.32,77.00,155.20,77.00,155.03,77.00,154.93,77.00,154.88,77.00,154.82,77.00,154.78,77.01,154.68,77.01,154.57,77.03,154.47,77.04,154.47,77.04,154.57,77.01,154.68,77.00,154.78,76.94,154.85,76.89,154.95,76.85,154.97,76.89,155.00,77.03,155.00,77.16,154.97,77.21,154.82,77.14,154.68,77.06,154.68,77.04,154.82,77.04,154.97,76.99,154.97,76.95,154.95,76.94,154.95,76.96,155.00,76.97,155.03,76.99,155.03,77.00,154.97,77.01,154.72,77.04,154.57,77.09,154.45,77.20,154.53,77.30,154.57,77.41,154.65,77.46,154.72,77.49,154.85,77.46,155.00,77.34,155.18,77.22,155.18,77.20,155.12,77.25,155.10,77.30,155.35,77.26,155.57,77.24,155.38,77.25,155.00,77.26,154.60,77.28,154.60,77.28,154.78,77.26,154.97,77.24,155.15,77.24,155.00,77.24,154.82,77.24,154.90,77.24,155.15,77.24,155.35,77.25,155.32,77.29,155.28,77.33,155.22,77.35,155.00,77.36,154.78,77.39,154.65,77.40,154.65,77.44,154.65,77.47,154.62,77.49,154.65,77.49,154.70,77.47,154.72,77.47,154.68,77.47,154.65,77.47,154.57,77.45,154.55,77.42,154.50,77.45,154.72,77.50,154.97,77.59,155.07,77.62,155.00,77.64,154.93,77.61,154.97,77.51,155.00,77.44,155.03,77.46,154.90,77.56,154.75,77.66,154.57,77.66,154.53,77.65,154.53,77.66,154.65,77.69,154.80,77.62,154.90,77.54,154.93,77.51,154.95,77.59,154.90,77.65,154.85,77.62,154.80,77.60,154.78,77.64,154.72,77.70,154.70,77.79,154.68,77.80,154.70,77.80,154.72,77.78,154.75,77.76,154.85,77.71,154.97,77.69,155.12,77.66,155.05,77.67,155.05,77.70,155.05,77.70,155.20,77.66,155.28,77.65,155.30,77.65,155.20,77.66,155.07,77.65,155.03,77.64,155.00,77.64,155.00,77.70,154.72,77.75,154.45,77.79,154.25,77.76,154.32,77.75,154.35,77.76,154.30,77.78,154.20,77.83,154.18,77.85,154.18,77.86,154.28,77.85,154.45,77.84,154.50,77.85,154.47,77.86,154.32,77.88,154.20,77.88,154.22,77.89,154.32,77.92,154.43,77.94,154.55,77.95,154.70,77.96,154.88,78.00,154.93,78.03,154.93,78.01,154.85,77.97,154.65,77.96,154.62,77.95,154.62,77.95,154.75,77.95,154.80,77.94,154.85,77.95,154.82,77.97,154.72,77.99,154.65,77.99,154.65,77.97,154.70,77.97,154.62,77.99,154.50,78.01,154.20,78.01,154.00,78.01,154.05,77.99,154.35,77.97,154.72,77.95,154.95,77.94,155.20,77.92,155.32,77.91,155.35,77.92,155.32,77.90,155.30,77.88,155.30,77.88,155.32,77.91,155.35,77.95,155.38,77.95,155.35,77.97,155.20,77.99,155.03,78.00,155.03,77.97,155.18,77.95,155.28,77.95,155.18,77.96,155.10,77.97,155.05,78.00,155.07,78.03,155.07,78.06,155.07,78.09,155.07,78.11,154.90,78.09,154.80,78.06,154.68,78.05,154.72,78.06,154.68,78.08,154.57,78.08,154.50,78.09,154.55,78.10,154.65,78.15,154.70,78.19,154.65,78.21,154.85,78.22,155.05,78.22,155.28,78.24,155.10,78.21,154.95,78.16,154.82,78.10,154.88,78.05,155.03,78.05,155.12,78.09,155.10,78.09,154.95,78.08,154.80,78.03,154.78,78.03,154.85,77.99,154.93,77.96,154.95,78.01,154.82,78.10,154.70,78.16,154.70,78.14,154.78,78.15,154.78,78.17,154.70,78.22,154.50,78.24,154.45,78.25,154.43,78.26,154.50,78.25,154.53,78.22,154.50,78.19,154.50,78.17,154.53,78.17,154.57,78.20,154.57,78.19,154.57,78.19,154.55,78.20,154.43,78.25,154.32,78.26,154.32,78.26,154.53,78.26,154.75,78.28,154.78,78.24,154.72,78.20,154.62,78.15,154.57,78.15,154.53,78.19,154.53,78.24,154.75,78.28,154.95,78.24,155.20,78.17,155.22,78.12,155.28,78.16,155.28,78.19,155.07,78.21,154.80,78.17,154.53,78.15,154.60,78.14,154.90,78.16,155.18,78.22,155.28,78.26,155.22,78.29,155.18,78.31,155.15,78.33,155.12,78.34,155.03,78.33,154.95,78.33,154.90,78.33,154.90,78.30,154.88,78.28,154.88,78.33,154.85,78.40,154.88,78.47,154.90,78.47,154.88,78.47,154.85,78.39,154.82,78.28,155.05,78.20,155.28,78.25,155.38,78.31,155.25,78.35,155.12,78.35,155.28,78.36,155.57,78.36,155.93,78.36,156.15,78.36,156.05,78.33,155.75,78.31,155.45,78.33,155.28,78.35,155.18,78.38,155.07,78.35,154.97,78.34,154.95,78.34,154.93,78.34,154.88,78.34,154.80,78.47,154.65,78.64,154.57,78.79,154.60,78.78,154.70,78.61,154.82,78.44,155.07,78.34,155.30,78.36,155.47,78.41,155.53,78.38,155.57,78.38,155.70,78.38,155.72,78.40,155.55,78.44,155.38,78.46,155.20,78.50,155.18,78.53,155.15,78.53,155.15,78.51,155.10,78.51,155.03,78.50,155.28,78.46,155.57,78.41,155.82,78.50,155.65,78.60,155.43,78.70,155.25,78.66,155.15,78.62,155.25,78.61,155.45,78.62,155.65,78.65,155.50,78.66,155.22,78.66,155.28,78.65,155.57,78.61,155.85,78.59,155.78,78.60,155.40,78.62,155.07,78.65,154.93,78.65,155.07,78.66,155.07,78.69,155.00,78.69,154.93
RZ_9439314_6654,0,9140,50,0,4,78.70,155.35,78.70,155.68,78.70,155.93,78.71,155.78,78.72,155.68,78.74,155.62,78.75,155.65,78.74,155.68,78.75,155.80,78.76,155.93,78.79,156.03,78.80,156.00,78.79,156.00,78.78,156.15,78.76,156.30,78.75,156.35,78.76,156.15,78.76,156.03,78.78,156.05,78.79,156.15,78.81,156.20,78.85,156.18,78.89,156.15,78.92,156.15,78.92,156.15,78.92,156.15,78.89,156.12,78.84,156.10,78.78,156.07,78.74,156.10,78.78,156.12,78.85,156.18,78.91,156.25,78.91,156.25,78.92,156.15,78.97,156.05,79.01,156.00,79.03,156.05,79.01,156.10,79.01,156.00,79.01,155.88,79.01,155.72,79.00,155.85,79.06,155.97,79.12,156.12,79.19,156.07,79.16,156.03,79.14,156.00,79.12,156.00,79.14,155.95
RZ_9439314_6655,0,9140,50,0,4,79.15,156.10,79.15,156.35,79.14,156.60,79.11,156.60,79.10,156.60,79.11,156.57,79.15,156.28,79.16,155.97,79.14,155.82,79.11,156.00,79.11,156.18,79.08,156.18,79.04,156.15,79.04,156.00,79.11,155.68,79.19,155.38,79.20,155.68,79.19,156.12,79.16,156.57,79.14,156.57,79.12,156.72,79.12,156.85,79.12,156.95,79.14,156.90,79.14,156.82,79.12,156.75,79.15,156.65,79.17,156.57,79.21,156.47,79.21,156.43,79.21,156.38,79.20,156.40,79.19,156.40,79.17,156.32,79.25,156.25,79.34,156.18,79.33,156.20,79.22,156.47,79.11,156.75,79.10,156.97,79.17,156.90,79.22,156.88,79.29,156.90,79.25,157.12,79.25,157.30,79.25,157.43,79.25,157.28,79.29,157.15,79.33,157.07,79.36,157.20
RZ_9439314_6656,0,9140,50,0,4,79.34,157.32,79.31,157.53,79.30,157.57,79.31,157.62,79.33,157.62,79.35,157.53,79.38,157.43,79.39,157.30,79.44,157.30,79.49,157.32,79.50,157.35,79.44,157.43,79.39,157.50,79.36,157.38,79.38,157.15,79.38,157.50,79.35,158.07,79.33,158.32,79.35,158.07,79.38,157.80,79.40,157.80,79.42,157.70,79.46,157.57,79.49,157.45,79.51,157.43,79.53,157.30,79.53,157.20,79.50,157.07,79.49,157.05,79.47,157.10,79.46,157.22,79.44,157.28,79.42,157.28,79.42,157.25,79.50,157.25,79.59,157.28,79.66,157.30,79.67,157.25,79.69,157.20,79.70,157.22,79.71,157.30,79.69,157.35,79.65,157.35,79.60,157.45,79.54,157.57,79.50,157.62,79.55,157.57,79.62,157.50,79.72,157.50,79.72,157.68
RZ_9439314_6657,0,9140,51,0,4,79.74,157.85,79.75,157.68,79.78,157.32,79.79,157.45,79.75,157.93,79.71,158.35,79.70,158.28,79.74,158.22,79.75,158.22,79.71,158.25,79.66,158.22,79.61,158.25,79.60,158.30,79.61,158.35,79.65,158.30,79.69,158.28,79.75,158.22,79.80,158.18,79.83,158.15,79.78,158.12,79.74,158.10,79.78,158.07,79.79,158.07,79.81,158.03,79.79,158.00,79.80,158.05,79.81,158.07,79.86,158.10,79.91,158.10,79.96,158.22,80.03,158.25,80.09,158.22,80.14,158.12,80.11,158.18,80.10,158.30,80.09,158.40,80.10,158.40,80.10,158.28,80.15,158.18,80.22,157.97,80.21,157.88,80.14,157.95,80.06,158.15,80.09,158.18,80.12,158.03,80.14,157.82,80.12,157.80,80.10,157.95,80.08,158.12,80.12,158.35,80.15,158.40
RZ_9439314_6658,0,9140,50,0,4,80.17,158.45,80.16,158.43,80.15,158.50,80.15,158.62,80.15,158.70,80.21,158.68,80.26,158.65,80.30,158.90,80.33,159.15,80.36,159.40,80.40,159.43,80.38,159.32,80.36,159.22,80.35,159.03,80.35,158.85,80.36,158.68,80.34,158.60,80.30,158.62,80.33,158.65,80.36,158.65,80.40,158.65,80.40,158.65,80.39,158.70,80.38,158.82,80.40,159.12,80.49,159.38,80.58,159.43,80.60,159.30,80.58,159.18,80.54,159.28,80.53,159.38,80.53,159.47,80.56,159.43,80.62,159.40,80.69,159.35,80.70,159.38,80.70,159.43,80.67,159.45,80.65,159.53,80.62,159.62,80.60,159.72,80.59,159.90,80.55,160.03,80.54,159.78,80.50,159.43,80.47,159.07,80.54,159.07,80.62,159.07,80.67,159.07,80.64,159.10
RZ_9439314_6659,0,9140,51,0,4,80.62,159.10,80.69,159.10,80.75,159.15,80.72,159.22,80.66,159.45,80.67,159.65,80.75,159.80,80.83,159.80,80.84,159.82,80.84,159.85,80.84,159.88,80.84,159.80,80.85,159.65,80.88,159.53,80.92,159.47,80.96,159.53,80.94,159.55,80.91,159.32,80.94,159.07,80.97,159.07,81.01,159.30,80.97,159.50,80.96,159.43,80.96,159.45,80.99,159.57,81.03,159.75,81.05,159.88,81.06,159.78,81.05,159.68,81.05,159.60,81.05,159.65,81.04,159.68,81.04,159.70,81.03,159.62,81.03,159.57,81.04,159.57,81.04,159.57,81.12,159.53,81.20,159.43,81.29,159.38,81.28,159.32,81.24,159.28,81.21,159.20,81.21,159.20,81.21,159.22,81.22,159.25,81.22,159.38,81.21,159.57,81.20,159.75,81.20,159.82,81.21,159.82
RZ_9439314_6660,0,9140,50,0,4,81.21,159.78,81.31,159.78,81.41,159.80,81.51,159.78,81.53,159.70,81.53,159.62,81.53,159.62,81.42,159.65,81.29,159.65,81.14,159.93,80.97,160.20,80.75,160.53,80.41,160.88,80.10,161.25,79.85,161.62,79.40,161.70,78.94,162.43,78.38,163.20,77.94,164.05,77.54,164.22,77.17,164.32,76.95,164.57,76.66,165.05,76.42,165.50,76.17,166.18,76.05,166.60,75.95,167.05,75.89,167.05,75.88,167.07,75.88,167.18,75.86,167.38,75.88,167.55,75.84,167.60,75.79,167.82,75.81,168.18,75.86,168.50,75.94,168.68,75.96,168.80,75.99,168.85,76.01,168.78,76.09,168.68,76.15,168.65,76.16,168.62,76.11,168.62,76.06,168.65,76.08,168.68,76.10,168.72,76.11,168.68,76.11,168.62,76.09,168.72
RZ_9439314_6661,0,9140,50,0,4,76.06,168.88,76.05,169.07,76.05,169.03,76.06,168.95,76.05,168.82,76.03,168.82,75.99,168.88,75.96,168.93,75.94,168.78,75.92,168.60,75.91,168.50,75.90,168.60,75.92,168.78,75.99,168.90,76.05,169.00,76.09,169.12,76.09,169.22,76.11,169.32,76.10,169.38,76.05,169.43,75.96,169.40,76.06,169.35,76.20,169.35,76.33,169.25,76.30,169.18,76.28,169.03,76.28,168.97,76.29,168.93,76.30,168.90,76.30,168.88,76.31,168.80,76.30,168.72,76.29,168.80,76.31,168.95,76.34,168.97,76.39,168.85,76.40,168.93,76.39,169.05,76.36,169.18,76.36,169.10,76.40,169.15,76.42,169.20,76.42,169.30,76.41,169.35,76.40,169.12,76.46,168.85,76.54,168.57,76.56,168.57,76.50,168.57,76.41,168.57
RZ_9439314_6662,0,9140,50,0,4,76.39,168.55,76.35,168.55,76.35,168.55,76.42,168.60,76.50,168.65,76.59,168.78,76.59,168.88,76.58,169.03,76.58,169.12,76.58,169.28,76.56,169.30,76.51,169.28,76.50,169.15,76.50,169.05,76.55,169.03,76.62,169.07,76.67,169.12,76.71,169.03,76.71,168.88,76.71,168.75,76.70,168.85,76.70,168.90,76.74,168.95,76.79,168.85,76.85,168.78,76.86,168.90,76.81,169.07,76.72,169.10,76.72,168.95,76.80,168.78,76.86,168.85,76.84,169.00,76.81,169.18,76.79,169.25,76.76,169.28,76.75,169.28,76.75,169.25,76.74,169.22,76.71,169.25,76.74,169.30,76.78,169.28,76.81,169.18,76.85,169.00,76.89,168.88,76.84,168.80,76.75,169.03,76.65,169.20,76.65,169.18,76.64,168.97,76.62,168.78
RZ_9439314_6663,0,9140,50,0,4,76.69,168.93,76.76,169.07,76.84,169.20,76.86,169.20,76.91,169.18,76.96,169.12,77.01,169.05,77.04,168.95,77.04,168.90,77.00,168.88,76.92,168.88,76.88,168.88,76.83,168.85,76.80,168.62,76.78,168.38,76.81,168.20,76.86,168.32,76.91,168.53,76.90,168.68,76.90,168.78,76.91,168.82,76.94,168.93,76.94,169.03,76.90,169.10,76.85,169.12,76.83,169.15,76.83,169.10,76.83,169.05,76.81,168.97,76.80,169.07,76.90,169.15,77.03,169.03,77.15,168.82,77.12,168.78,77.10,168.90,77.08,168.93,77.09,168.80,77.10,168.70,77.12,168.80,77.14,168.88,77.15,168.90,77.15,168.90,77.15,168.88,77.14,168.90,77.12,169.00,77.09,169.12,77.05,169.18,77.03,169.15,77.08,168.95,77.15,168.78
RZ_9439314_6664,0,9140,50,0,4,77.24,168.70,77.28,168.78,77.29,168.85,77.21,168.90,77.11,169.03,77.06,169.15,77.11,169.25,77.17,169.20,77.17,169.18,77.16,169.15,77.14,169.20,77.15,169.20,77.16,169.12,77.17,169.05,77.17,168.93,77.19,168.75,77.20,168.55,77.22,168.30,77.21,168.32,77.20,168.40,77.26,168.57,77.35,168.57,77.42,168.50,77.41,168.07,77.45,167.62,77.51,167.28,77.56,167.20,77.59,167.22,77.64,167.22,77.72,167.18,77.83,166.88,77.94,166.22,78.08,165.75,78.30,164.53,78.62,163.35,78.97,161.80,79.22,161.07,79.31,160.55,79.30,159.97,79.34,159.32,79.44,158.72,79.50,159.20,79.59,159.80,80.22,160.28,80.79,160.10,81.11,162.68,80.81,166.90,81.38,171.10,82.08,173.82,82.75,177.05
RZ_9439314_6665,0,9140,50,0,4,82.59,182.47,82.40,189.55,82.22,196.80,82.06,204.30,81.83,212.05,81.64,220.35,81.49,228.93,81.45,237.07,81.42,245.95,81.49,255.90,81.59,265.98,81.54,276.07,81.46,285.93,80.94,296.30,80.62,306.40,80.35,316.48,80.70,326.43,81.09,336.30,80.84,345.45,80.53,354.90,80.22,364.02,81.29,372.98,82.21,378.35,83.01,381.02,83.01,381.02
RZ_9439314_6666,0,9140,49,0,4,null
RZ_9439314_6667,0,9140,51,0,4,85.36,418.82,85.00,414.52,84.70,410.12,84.38,405.90,83.96,402.18,83.50,397.15,83.74,392.82,84.33,388.12,84.94,383.88,84.99,379.62,85.00,375.05,85.06,371.40,85.35,367.02,85.55,362.62,85.78,358.45,85.80,354.60,85.71,351.07,85.26,346.62,84.79,342.52,85.01,338.70,85.59,335.27,86.65,331.98,87.03,328.48,87.40,325.02,87.28,321.15
RZ_9439314_6668,0,9140,50,0,4,87.16,317.75,86.91,314.35,86.69,311.73,86.33,308.57,86.09,305.32,85.86,302.60,85.67,299.02,85.54,296.25,85.55,293.00,85.66,290.35,85.76,287.23,85.71,284.48,85.67,282.02,86.06,279.68,86.44,276.85,86.29,274.23,85.94,271.60,85.60,268.95,85.14,266.27,84.46,263.98,84.04,261.88,84.31,259.43,84.58,256.45,84.19,254.07,83.78,252.80,83.44,251.45,84.08,249.20,84.72,246.55,84.96,244.55,84.61,242.88,84.25,241.22,83.90,239.40,83.56,237.88,83.24,235.65,83.25,234.05,83.24,232.22,83.22,231.45,83.60,230.15,83.95,228.60,84.31,227.10,84.33,225.20,84.42,224.03,84.60,222.78,84.76,222.03,85.15,220.97,85.47,219.15,85.74,217.78,85.97,216.38,86.22,215.82,86.65,214.50
RZ_9439314_6669,0,9140,50,0,4,87.08,213.40,87.35,211.70,87.34,210.45,87.06,209.53,87.26,208.53,87.59,207.38,88.42,205.55,88.94,204.18,89.50,203.25,89.58,202.07,89.64,201.15,89.66,200.05,89.62,199.75,89.59,199.22,89.78,198.28,90.01,197.45,90.29,196.62,90.34,196.03,90.44,195.45,90.50,194.95,90.42,194.50,90.30,194.05,90.12,194.03,90.03,194.22,89.91,193.68,89.81,192.78,89.76,191.68,89.74,191.10,89.72,190.68,89.67,189.93,89.65,189.40,89.62,188.90,89.53,188.82,89.31,188.70,89.05,188.80,89.11,188.93,89.28,189.20,89.38,189.22,89.12,189.03,88.56,188.53,88.14,187.97,87.78,187.57,87.65,187.43,87.54,187.32,88.34,185.82,89.19,184.32,89.67,183.20,89.42,183.57,89.16,184.22,88.54,184.50
RZ_9439314_6670,0,9140,50,0,4,87.80,184.78,87.31,184.55,87.47,184.35,87.55,184.18,87.40,184.20,88.40,182.68,89.46,181.15,90.53,179.62,90.40,179.50,90.28,179.22,90.16,178.95,90.14,178.70,90.11,178.45,89.75,178.25,89.42,178.07,89.50,177.93,89.91,177.78,90.33,177.70,90.59,177.70,90.90,177.15,91.20,176.60,90.21,176.97,89.19,177.85,88.15,178.57,88.14,178.40,88.15,178.20,88.20,178.15,88.26,178.12,88.31,177.97,88.36,177.85,88.39,177.70,89.10,176.78,89.94,175.68,90.78,174.22,90.89,173.70,90.05,174.32,89.20,175.28,89.34,174.78,90.30,173.32,91.35,171.82,91.42,171.78,90.70,172.88,89.89,174.18,89.09,175.50,89.08,175.28,89.15,174.82,89.28,174.35,89.20,174.68,89.06,175.03,88.96,175.28
RZ_9439314_6671,0,9140,50,0,4,89.17,174.97,89.28,174.75,89.15,174.75,88.79,174.93,88.54,174.80,88.66,174.57,88.85,174.35,89.03,174.32,88.94,174.38,88.94,174.40,88.92,174.28,88.91,173.90,88.84,173.50,88.78,173.25,88.84,172.90,88.86,172.57,88.88,172.50,88.71,172.55,88.66,172.43,88.94,171.82,89.59,171.05,90.22,170.62,90.00,170.72,89.46,171.00,88.97,171.10,89.14,170.97,90.00,170.35,90.81,169.70,91.51,169.45,90.76,170.28,90.01,171.10,89.24,171.53,89.21,171.50,89.22,171.57,89.33,171.68,90.41,169.97,91.45,168.15,91.54,167.68,90.64,169.05,89.74,170.43,89.74,170.18,89.61,169.88,89.64,169.47,89.83,169.25,90.14,169.15,90.12,169.30,89.95,169.57,89.76,169.82,89.70,169.90,89.66,169.95
RZ_9439314_6672,0,9140,51,0,4,89.74,168.80,89.83,167.68,89.85,166.75,89.80,167.10,89.78,167.45,89.84,167.95,89.86,168.18,89.88,168.30,89.89,168.10,89.89,168.00,89.89,167.97,89.91,167.90,89.94,167.80,89.97,167.12,90.84,165.60,91.31,164.15,91.39,164.38,90.62,165.47,90.26,166.57,90.31,166.60,90.34,166.07,90.25,165.50,90.17,164.57,90.05,164.25,90.03,163.68,89.89,163.47,89.76,164.15,89.65,165.10,89.61,166.07,89.59,166.20,89.71,166.18,90.10,166.05,90.34,165.95,90.45,165.93,90.16,166.22,90.04,166.50,89.94,166.30,89.95,165.90,89.96,165.53,89.96,165.38,89.83,165.22,89.47,165.07,88.99,165.30,88.47,165.68,88.50,166.00,88.66,166.15,87.04,167.38,85.05,168.62,82.67,169.90,82.29,169.93,80.50,171.05
RZ_9439314_6673,0,9140,50,0,4,78.91,172.18,76.86,173.50,75.67,174.25,74.12,174.85,73.04,175.25,71.66,175.12,70.29,175.25,68.65,175.53,67.41,175.85,66.21,176.43,64.88,176.93,63.50,177.80,62.48,178.32,61.33,179.12,60.54,179.35,59.71,179.57,59.06,179.62,58.39,179.75,57.70,179.68,57.36,179.38,57.16,179.07,56.80,179.43,56.45,179.90,56.09,180.35,56.09,180.32,56.08,180.30,56.08,180.20,56.06,180.12,56.06,180.07,56.10,179.95,56.19,179.57,56.25,179.20,56.29,179.00,56.30,179.05,56.30,179.07,56.31,179.05,56.31,178.95,56.46,178.72,56.62,178.30,56.67,178.10,56.56,178.00,56.45,178.10,56.42,178.05,56.40,178.20,56.38,178.35,56.35,178.20,56.33,177.90,56.31,177.60,56.29,177.62,56.29,177.62
RZ_9439314_6674,0,9140,50,0,0,56.23,177.57,56.17,177.50,56.24,177.43,56.36,177.40,56.49,177.20,56.50,176.88,56.51,176.55,56.46,176.80,56.41,177.20,56.45,177.57,56.58,177.55,56.71,177.12,56.75,176.78,56.76,176.43,56.74,176.53,56.71,176.45,56.80,176.28,56.91,176.10,57.01,176.03,56.99,176.22,56.96,176.40,56.98,176.35,57.01,176.07,57.02,175.75,57.00,175.65,57.08,175.62,57.19,175.32,57.27,174.90,57.27,174.45,57.31,174.25,57.38,174.20,57.44,174.20,57.44,174.25,57.45,174.32,57.45,174.25,57.38,174.15,57.30,174.18,57.24,174.30,57.26,174.40,57.27,174.43,57.27,174.47,57.29,174.53,57.31,174.35,57.36,173.78,57.39,173.20,57.39,173.35,57.40,173.88,57.41,174.45,57.42,174.53,57.40,174.35
RZ_9439314_6675,0,9140,50,0,0,57.29,174.10,57.19,173.85,57.08,173.80,57.08,173.70,57.10,173.45,57.29,173.28,57.48,173.18,57.64,173.18,57.62,173.18,57.62,173.22,57.62,173.25,57.62,173.32,57.61,173.35,57.61,173.40,57.55,173.40,57.49,173.40,57.41,173.32,57.40,173.25,57.40,173.20,57.40,173.22,57.36,173.25,57.33,173.22,57.35,173.18,57.42,173.12,57.49,173.15,57.58,172.93,57.66,172.72,57.73,172.50,57.67,172.45,57.56,172.38,57.48,172.30,57.44,172.25,57.46,172.20,57.49,172.15,57.51,172.05,57.55,172.00,57.56,171.95,57.56,171.97,57.55,171.93,57.56,171.88,57.55,171.80,57.54,171.78,57.54,171.85,57.60,172.03,57.66,172.20,57.73,172.15,57.70,172.12,57.70,172.05,57.67,172.12,57.67,172.15
RZ_9439314_6676,0,9140,50,0,0,57.67,172.28,57.69,172.38,57.73,172.40,57.77,172.38,57.69,172.32,57.59,172.30,57.48,172.38,57.52,172.50,57.58,172.72,57.64,172.88,57.70,172.97,57.76,172.97,57.88,172.85,57.94,172.65,57.84,172.45,57.69,172.35,57.58,172.32,57.62,172.32,57.70,172.15,57.61,172.00,57.52,171.65,57.44,171.45,57.46,171.32,57.48,171.45,57.46,171.82,57.46,172.15,57.49,172.47,57.59,172.53,57.67,172.60,58.09,172.55,58.55,172.50,59.33,172.38,59.96,172.30,60.89,172.78,61.91,173.35,63.09,174.20,64.28,174.50,65.41,175.15,66.62,175.50,68.58,175.12,70.71,174.38,72.60,173.88,74.05,174.10,75.28,174.95,76.86,175.43,78.64,175.85,80.11,175.57,81.81,175.38,83.03,175.88,84.50,176.43
RZ_9439314_6677,0,9140,50,0,0,85.90,176.97,87.65,176.85,89.21,177.38,90.28,177.93,91.91,177.20,93.62,175.82,95.97,174.50,97.01,174.70,97.89,174.88,98.28,174.82,99.08,174.45,101.01,172.78,102.55,171.28,103.69,169.85,103.51,169.72,103.34,169.62,104.16,168.47,105.15,167.30,106.04,166.10,105.83,166.00,105.60,165.90,105.54,165.30,105.60,164.78,104.95,164.30,104.22,164.38,104.06,163.35,104.61,162.28,103.95,162.70,102.74,164.22,101.22,166.20,100.94,166.68,100.86,165.90,101.08,164.68,100.56,165.03,99.84,166.60,100.46,165.45,101.81,162.70,103.22,159.72,103.30,159.47,101.95,161.30,100.53,163.38,100.60,162.53,102.10,159.62,102.08,159.10,100.54,161.45,98.64,164.28,97.91,165.15,97.19,166.20,96.80,167.20,96.76,167.80
RZ_9439314_6678,0,9140,50,0,0,96.72,168.53,96.30,168.85,95.89,169.07,96.11,167.40,96.62,165.75,97.04,164.18,96.84,164.35,96.76,164.53,96.79,164.82,96.80,164.95,96.79,165.07,96.74,164.95,96.65,164.85,96.51,164.82,96.38,165.03,96.19,165.20,95.95,165.30,95.78,165.22,95.69,165.18,95.76,165.12,95.80,165.15,95.81,165.45,95.71,165.60,95.64,165.72,95.42,165.68,95.22,165.75,94.94,165.85,94.83,166.35,94.71,166.85,94.75,167.12,94.84,166.68,94.97,166.20,95.06,166.30,95.11,166.65,94.99,167.20,94.88,167.40,94.79,167.47,94.85,167.25,94.84,167.03,94.79,166.90,94.72,166.82,94.76,166.78,94.79,166.72,94.81,166.60,94.84,166.47,94.85,166.45,94.97,166.55,95.10,166.72,95.06,166.88,94.90,166.97
RZ_9439314_6679,0,9140,51,0,0,94.67,167.00,94.66,166.97,94.71,166.15,94.76,165.47,94.76,164.78,94.62,164.88,94.55,165.53,94.58,166.20,94.86,166.60,95.17,166.43,95.05,166.43,94.70,166.62,94.39,166.68,94.41,166.68,94.44,166.78,94.56,166.45,94.69,166.00,94.74,166.05,94.61,166.32,94.50,166.47,94.45,166.15,94.45,166.03,94.40,166.20,94.34,166.55,94.29,166.90,94.28,167.07,94.28,167.00,94.26,166.95,94.26,166.90,94.30,166.40,94.34,165.90,94.36,165.80,94.53,166.15,94.70,166.60,94.86,166.75,94.81,167.00,94.76,167.18,94.62,167.50,94.40,167.78,94.16,168.15,94.08,168.30,94.15,167.80,94.21,167.18,94.25,166.93,94.25,167.30,94.22,167.82,94.20,168.00,94.15,168.32,94.10,168.50,94.14,167.95,94.16,167.60
RZ_9439314_6680,0,9140,50,0,0,94.20,167.28,94.12,167.82,94.09,167.93,94.04,168.05,94.03,168.45,94.10,168.45,94.16,168.45,94.25,168.12,94.26,168.22,94.25,168.05,94.19,167.85,94.14,167.93,94.10,168.32,94.05,168.82,94.01,168.25,94.00,167.65,94.03,167.07,94.05,167.20,93.91,168.03,93.76,169.57,93.61,171.25,93.55,172.12,93.53,172.07,93.44,172.35,93.36,172.47,93.29,172.57,93.30,171.55,93.25,171.20,93.19,171.03,93.04,172.00,93.00,172.50,92.95,173.12,92.97,173.25,92.99,173.43,93.00,173.45,93.00,173.72,93.01,173.97,93.03,173.85,93.19,173.32,93.36,172.80,93.54,172.93,93.54,173.22,93.60,173.28,93.65,173.20,93.62,173.32,93.47,173.72,93.34,173.60,93.56,171.97,93.85,170.38,94.21,168.72
RZ_9439314_6681,0,9140,50,0,0,94.31,168.35,94.31,168.22,94.14,168.72,93.95,169.25,93.85,169.90,93.59,170.65,93.31,171.70,93.05,172.82,93.03,173.65,93.34,172.80,93.61,171.35,93.85,169.90,93.65,171.28,93.47,172.75,93.33,174.53,93.24,174.72,93.09,174.85,92.95,174.43,92.86,174.10,92.86,173.82,92.85,173.90,92.85,173.97,92.89,174.05,92.94,174.03,92.99,174.00,92.96,174.10,92.94,174.18,92.95,174.15,93.00,174.00,93.05,173.85,93.05,173.85,92.99,174.18,92.94,174.50,92.88,174.78,92.88,174.62,92.88,174.57,92.89,174.65,92.97,174.75,93.12,174.72,93.26,174.57,93.24,174.50,93.12,174.50,93.03,174.57,93.04,174.60,93.04,174.60,93.04,174.80,93.00,174.97,92.97,174.70,92.91,174.25,92.89,173.85
RZ_9439314_6682,0,9140,50,0,0,92.90,173.95,92.95,174.03,93.01,173.95,93.01,174.20,93.01,174.38,93.03,174.47,93.05,174.20,93.09,174.07,93.19,173.72,93.30,173.38,93.21,172.88,92.99,172.72,92.75,172.57,92.60,172.60,92.41,172.65,92.16,172.45,92.00,172.22,91.88,171.55,91.83,170.70,91.89,168.40,92.00,166.55,92.10,165.32,92.08,165.43,92.05,165.55,92.03,165.47,91.92,165.50,91.78,165.55,91.62,165.40,91.50,164.82,91.44,164.38,91.45,164.12,91.45,164.07,91.46,163.68,91.41,163.10,91.35,162.82,91.28,162.72,91.24,162.50,91.28,162.22,91.31,161.93,91.22,162.15,91.15,162.30,91.17,162.43,91.30,162.43,91.41,162.50,91.34,162.62,91.29,162.62,91.25,162.53,91.29,162.28,91.28,161.82,91.25,161.53
RZ_9439314_6683,0,9140,50,0,0,91.36,161.30,91.47,161.50,91.56,161.60,91.51,161.65,91.44,161.57,91.36,161.57,91.34,161.65,91.34,161.60,91.36,161.53,91.35,161.43,91.34,161.43,91.31,161.43,91.26,161.40,91.22,161.38,91.19,161.35,91.15,161.55,91.11,161.75,91.04,161.97,91.00,161.93,91.11,161.72,91.26,161.53,91.40,161.55,91.41,161.80,91.41,162.18,91.41,162.25,91.39,162.18,91.36,162.22,91.35,162.55,91.28,162.80,91.24,162.80,91.20,162.85,91.24,162.93,91.21,162.65,91.19,162.25,91.28,161.82,91.38,161.80,91.40,161.78,91.31,162.45,91.22,163.12,91.21,163.88,91.22,163.95,91.25,164.05,91.26,164.05,91.26,163.90,91.26,163.70,91.29,163.45,91.33,163.38,91.35,163.30,91.33,163.32,91.30,163.32
RZ_9439314_6684,0,9140,50,0,0,91.34,163.25,91.40,163.10,91.45,162.97,91.44,163.28,91.44,163.60,91.44,163.95,91.44,163.97,91.45,163.97,91.49,163.78,91.54,163.60,91.60,163.62,91.62,163.85,91.56,163.90,91.49,163.72,91.41,163.55,91.42,163.57,91.42,163.62,91.41,163.68,91.40,163.62,91.34,163.80,91.28,163.95,91.30,164.12,91.39,164.05,91.46,164.10,91.45,164.18,91.45,164.40,91.44,164.65,91.45,164.88,91.47,164.72,91.50,164.40,91.50,164.05,91.50,163.93,91.51,163.88,91.53,163.82,91.54,163.93,91.51,164.00,91.45,163.78,91.38,163.45,91.33,163.53,91.30,163.90,91.28,164.25,91.29,164.20,91.35,164.18,91.38,164.20,91.41,164.25,91.40,164.28,91.42,164.15,91.44,164.03,91.45,163.93,91.44,163.97
RZ_9439314_6685,0,9140,50,0,0,91.46,163.85,91.49,163.75,91.54,163.57,91.54,163.50,91.54,163.47,91.55,163.47,91.55,163.45,91.55,163.38,91.54,163.43,91.53,163.62,91.53,163.90,91.53,164.03,91.53,163.93,91.53,163.82,91.53,163.62,91.53,163.43,91.54,163.35,91.56,163.32,91.61,163.43,91.66,163.43,91.61,163.43,91.53,163.38,91.45,163.28,91.45,163.15,91.46,163.10,91.46,163.07,91.39,163.07,91.30,163.07,91.40,163.07,91.58,163.07,91.74,163.05,91.72,163.05,91.70,163.03,91.66,162.97,91.61,162.93,91.65,162.88,91.70,162.80,91.83,162.70,91.86,162.50,91.90,162.35,91.78,162.38,91.61,162.68,91.45,163.00,91.53,163.15,91.66,163.15,91.80,163.00,91.76,162.75,91.71,162.60,91.71,162.72,91.78,162.97
RZ_9439314_6686,0,9140,50,0,3,91.76,163.10,91.67,163.10,91.61,163.15,91.64,163.22,91.62,163.07,91.61,162.88,91.66,162.65,91.72,162.65,91.78,162.57,91.75,162.47,91.72,162.38,91.72,162.32,91.71,162.57,91.78,162.82,91.86,162.93,91.94,162.78,91.96,162.60,91.99,162.55,91.96,162.43,91.92,162.38,91.88,162.53,91.86,162.75,91.79,163.00,91.74,162.78,91.72,162.35,91.78,161.90,91.79,162.05,91.78,162.40,91.78,162.43,91.81,162.12,91.84,161.85,91.81,161.90,91.78,161.95,91.74,162.18,91.75,162.40,91.76,162.55,91.78,162.50,91.85,162.45,91.92,162.45,92.00,162.43,91.97,162.40,91.99,162.38,92.01,162.35,92.06,162.10,92.12,161.97,92.16,161.97,92.21,162.47,92.24,162.88,92.08,163.18,91.89,162.70
RZ_9439314_6687,0,9140,50,0,3,91.78,162.20,91.85,161.70,91.96,161.75,91.97,161.80,91.97,161.93,91.95,162.12,91.97,162.28,92.03,162.32,92.08,162.30,92.10,162.30,92.09,162.32,92.10,162.38,92.11,162.40,92.14,162.35,92.14,162.25,92.24,162.07,92.34,161.95,92.44,162.10,92.42,162.40,92.30,162.72,92.17,162.65,92.05,162.55,92.04,162.55,92.03,162.68,92.04,162.80,92.04,162.72,92.01,162.55,91.99,162.38,91.95,162.53,92.03,162.75,92.09,162.93,92.19,162.85,92.20,162.75,92.15,162.65,92.10,162.57,92.04,162.62,92.05,162.80,92.06,162.95,92.10,163.00,92.12,162.93,92.11,162.80,92.09,162.68,92.08,162.60,92.16,162.47,92.26,162.50,92.38,162.53,92.38,162.82,92.39,163.00,92.31,163.15,92.24,163.12
RZ_9439314_6688,0,9140,50,0,3,92.16,163.30,92.16,163.50,92.21,163.18,92.26,162.62,92.29,162.03,92.28,161.95,92.25,161.90,92.26,161.82,92.24,161.75,92.20,161.68,92.15,161.68,92.14,162.30,92.12,162.90,92.11,162.82,92.12,162.12,92.19,161.85,92.26,162.18,92.31,162.50,92.29,162.35,92.28,162.32,92.26,162.15,92.30,162.03,92.34,161.82,92.38,161.75,92.38,161.93,92.26,162.20,92.14,162.57,92.03,162.78,92.01,162.95,92.03,162.97,92.08,162.90,92.14,162.62,92.17,162.40,92.21,162.25,92.24,162.38,92.25,162.47,92.19,162.53,92.15,162.30,92.12,162.07,92.14,161.82,92.10,161.78,92.08,161.80,92.09,161.93,92.10,162.12,92.12,162.25,92.17,162.35,92.24,162.43,92.30,162.47,92.30,162.43,92.28,162.32
RZ_9439314_6689,0,9140,50,0,3,92.26,162.22,92.25,162.30,92.25,162.35,92.30,162.38,92.38,162.38,92.44,162.30,92.42,162.25,92.34,162.05,92.28,161.78,92.28,161.50,92.29,161.53,92.26,161.68,92.20,161.78,92.17,161.62,92.14,161.47,92.14,161.47,92.09,161.65,92.04,161.85,92.00,162.05,92.00,162.20,92.04,161.90,92.09,161.50,92.15,161.10,92.21,161.10,92.29,161.30,92.35,161.47,92.29,161.68,92.19,161.68,92.11,161.70,92.14,161.72,92.11,161.70,92.10,161.57,92.08,161.38,92.10,161.22,92.15,161.10,92.21,161.07,92.25,161.00,92.21,160.93,92.22,160.82,92.28,161.05,92.29,161.30,92.22,161.75,92.17,161.88,92.14,161.93,92.14,161.70,92.12,161.50,92.14,161.38,92.11,161.35,92.10,161.28,92.05,161.07
RZ_9439314_6690,0,9140,50,0,3,92.01,160.90,92.10,160.75,92.24,160.75,92.36,160.82,92.31,160.88,92.24,160.95,92.16,160.93,92.16,161.07,92.16,161.20,92.17,161.47,92.22,161.62,92.26,161.75,92.31,161.70,92.34,161.57,92.36,161.45,92.36,161.35,92.30,161.12,92.24,160.88,92.14,160.72,92.08,160.72,92.01,160.75,91.99,160.70,91.99,160.72,92.01,160.70,92.04,160.80,92.05,160.88,92.08,160.80,92.09,160.65,92.09,160.40,92.06,160.32,92.03,160.28,91.99,160.35,92.00,160.43,92.04,160.47,92.09,160.50,92.12,160.50,92.15,160.43,92.16,160.35,92.17,160.28,92.17,160.28,92.17,160.25,92.16,160.18,92.15,160.10,92.14,160.05,92.14,160.03,92.14,160.07,92.06,159.88,91.99,159.65,91.86,159.43,91.83,159.38
RZ_9439314_6691,0,9140,50,0,3,91.88,159.32,91.97,159.25,92.06,159.28,92.05,159.20,92.00,159.12,91.95,159.12,91.95,159.30,91.97,159.55,92.01,159.70,92.00,159.82,92.00,159.90,92.05,159.93,92.09,159.80,92.12,159.65,92.14,159.50,92.11,159.40,92.09,159.32,92.08,159.30,92.09,159.32,92.11,159.38,92.12,159.40,92.15,159.40,92.19,159.38,92.20,159.35,92.21,159.35,92.21,159.20,92.20,159.07,92.19,158.97,92.19,159.00,92.21,159.03,92.25,158.97,92.26,158.90,92.24,158.60,92.21,158.40,92.20,158.32,92.21,158.53,92.20,158.65,92.22,158.70,92.24,158.70,92.26,158.65,92.28,158.40,92.29,158.18,92.25,157.85,92.20,157.70,92.17,157.65,92.22,157.75,92.28,157.68,92.24,157.55,92.12,157.47,91.99,157.60
RZ_9439314_6692,0,9140,51,0,3,91.96,157.65,91.92,157.55,91.91,157.45,91.94,157.22,91.96,157.12,92.00,157.00,92.00,157.00,91.99,157.07,91.96,157.20,91.95,157.38,91.95,157.45,91.96,157.47,91.95,157.57,91.95,157.75,92.03,157.95,92.11,157.93,92.15,157.80,92.11,157.68,92.10,157.70,92.12,157.78,92.09,157.30,92.01,156.75,91.97,156.32,91.99,156.72,92.00,157.15,91.99,157.43,91.97,157.35,91.92,157.25,91.89,157.20,91.83,157.15,91.80,157.10,91.86,157.05,91.92,156.97,91.97,156.97,91.88,157.00,91.80,156.88,91.78,156.65,91.81,156.43,91.92,156.30,92.01,156.30,92.09,156.35,92.10,156.40,92.04,156.50,91.97,156.55,91.89,156.62,91.88,156.70,91.84,156.80,91.83,156.88,91.91,156.53,92.01,156.15,92.09,155.88
RZ_9439314_6693,0,9140,50,0,3,92.11,155.93,92.15,155.80,92.12,155.60,92.04,155.45,91.91,155.47,91.85,155.53,91.78,155.55,91.75,155.70,91.79,155.93,91.78,156.20,91.75,156.32,91.83,156.22,91.95,155.78,92.08,155.35,92.08,155.15,92.09,155.40,92.08,155.65,92.04,155.80,92.00,155.80,92.00,155.57,91.99,155.38,91.97,155.35,91.95,155.47,91.89,155.50,91.84,155.30,91.78,155.32,91.76,155.45,91.78,155.55,91.79,155.65,91.80,155.72,91.88,155.78,91.91,155.70,91.92,155.60,91.86,155.62,91.85,155.68,91.86,155.78,91.86,155.82,91.90,155.43,91.92,155.00,92.01,154.57,92.06,154.55,92.10,154.53,92.05,154.55,92.00,154.62,91.95,154.88,91.94,155.07,91.95,155.20,91.96,155.15,92.00,155.05,92.05,155.00
RZ_9439314_6694,0,9140,50,0,3,92.10,154.93,92.09,154.90,92.06,154.88,92.03,154.90,92.01,154.93,92.03,154.82,92.05,154.68,91.95,154.60,91.83,154.70,91.66,154.80,91.62,154.82,91.66,154.70,91.72,154.50,91.79,154.30,91.79,154.45,91.83,154.70,91.89,154.93,91.96,154.80,92.00,154.68,92.01,154.60,91.99,154.65,92.06,154.43,92.15,154.28,92.24,154.12,92.19,153.95,92.15,153.53,92.10,153.07,92.06,153.05,91.97,153.35,91.88,153.65,91.90,153.85,91.96,153.85,92.04,153.78,92.05,153.53,92.05,153.28,92.04,153.15,92.03,153.20,92.09,153.20,92.15,153.10,92.25,153.03,92.28,153.12,92.26,153.30,92.25,153.40,92.22,153.32,92.26,153.25,92.28,153.32,92.28,153.40,92.25,153.45,92.22,153.45,92.21,153.47
RZ_9439314_6695,0,9140,50,0,3,92.20,153.47,92.17,153.40,92.15,153.22,92.14,152.93,92.12,152.68,92.11,152.50,92.10,152.55,92.17,152.55,92.26,152.45,92.35,152.25,92.28,151.93,92.20,151.70,92.08,151.57,91.97,151.55,91.85,151.53,91.74,151.68,91.33,152.07,90.94,152.47,90.38,152.75,89.83,152.88,89.00,153.50,88.06,154.12,87.01,154.68,86.06,155.12,85.05,155.60,84.09,156.57,82.72,157.30,81.45,158.62,79.92,159.78,78.54,161.30,76.86,162.22,75.26,163.12,73.35,164.00,71.53,164.88,69.83,165.50,68.29,165.70,66.86,166.03,65.40,166.45,63.96,167.82,62.54,169.05,61.20,170.05,60.29,170.03,59.29,170.05,58.38,170.15,57.56,170.47,56.88,170.78,56.45,171.05,56.10,171.07,56.01,171.12,55.95,171.32
RZ_9439314_6696,0,9140,50,0,3,55.89,171.43,55.85,171.45,55.84,171.45,55.84,171.45,55.84,171.55,55.86,171.57,55.89,171.45,55.91,171.25,55.95,171.03,55.98,171.12,55.96,171.45,55.92,171.75,55.91,171.78,55.95,171.68,55.99,171.55,56.06,171.60,56.12,171.60,56.14,171.62,56.09,171.60,56.01,171.53,55.96,171.50,55.96,171.50,56.05,171.55,56.14,171.50,56.17,171.50,56.29,171.55,56.42,171.30,56.54,170.97,56.52,170.60,56.55,170.55,56.66,170.82,56.77,171.12,56.86,171.12,56.90,170.82,56.91,170.60,56.94,170.68,56.95,170.88,56.98,171.03,56.98,171.18,57.00,171.12,57.02,171.15,57.06,171.18,57.09,170.85,57.11,170.45,57.16,169.95,57.26,169.85,57.34,169.85,57.41,169.97,57.42,170.10,57.48,170.12
RZ_9439314_6697,0,9140,50,0,3,57.51,170.07,57.52,169.97,57.51,169.90,57.48,169.93,57.45,170.00,57.48,170.07,57.54,170.03,57.60,169.90,57.61,169.78,57.61,169.68,57.69,169.65,57.75,169.62,57.83,169.68,57.84,169.62,57.80,169.57,57.76,169.45,57.75,169.30,57.79,169.18,57.83,169.25,57.83,169.38,57.83,169.55,57.83,169.62,57.80,169.68,57.79,169.70,57.76,169.65,57.79,169.32,57.80,169.03,57.81,168.93,57.80,169.10,57.79,169.28,57.81,169.10,57.83,168.93,57.85,168.78,57.86,168.78,57.89,168.78,57.89,168.80,57.90,168.85,57.90,168.88,57.90,168.97,57.89,169.03,57.88,169.03,57.90,169.07,57.92,169.15,57.96,169.10,58.02,168.95,58.09,168.93,58.14,169.00,58.16,169.03,58.19,169.00,58.20,169.03
RZ_9439314_6698,0,9140,50,0,3,58.19,168.95,58.19,168.82,58.19,168.68,58.24,168.55,58.29,168.38,58.33,168.18,58.30,168.18,58.29,168.12,58.27,168.05,58.29,167.95,58.27,167.93,58.35,167.90,58.40,167.88,58.42,167.82,58.39,167.88,58.36,167.97,58.38,167.93,58.39,167.72,58.39,167.47,58.38,167.40,58.42,167.32,58.49,167.32,58.56,167.38,58.58,167.40,58.56,167.55,58.52,167.75,58.48,167.95,58.45,168.10,58.52,168.20,58.60,168.32,58.71,168.47,58.74,168.55,58.81,168.50,58.88,168.22,58.77,167.88,58.64,167.70,58.51,167.65,58.50,167.68,58.50,167.60,58.56,167.53,58.65,167.38,58.76,167.22,58.81,167.10,58.85,167.07,58.86,167.18,58.86,167.28,58.86,166.95,58.86,166.57,58.85,166.68,58.84,167.15
RZ_9439314_6699,0,9140,50,0,3,58.85,167.50,58.89,167.35,58.92,167.07,58.94,166.93,58.89,166.75,58.85,166.88,58.83,167.12,58.86,167.43,58.89,167.60,58.90,167.55,58.90,167.35,58.90,167.07,58.96,166.90,59.05,166.85,59.11,166.88,59.10,166.82,59.08,166.78,59.08,166.70,59.08,166.68,59.10,166.70,59.05,167.03,58.99,167.32,58.94,167.40,58.95,167.15,58.98,166.90,59.00,166.68,59.02,166.28,59.05,165.85,59.04,166.00,59.10,166.38,59.21,166.72,59.39,166.68,59.74,166.65,60.23,166.62,61.06,166.50,61.90,166.38,63.06,166.35,64.20,166.43,65.88,166.18,67.47,165.72,69.26,165.00,70.86,164.43,72.78,163.78,74.72,162.47,76.75,161.32,78.39,159.47,80.17,158.47,81.72,157.30,83.49,156.40,84.80,155.20
RZ_9439314_6700,0,9140,50,0,3,86.06,154.15,87.06,153.57,89.30,149.55,91.15,145.65,92.75,142.60,92.88,143.53,93.20,144.40,94.10,144.53,95.15,144.50,96.29,144.47,97.24,143.88,98.39,143.03,99.35,141.72,100.50,140.93,101.41,140.30,103.05,138.43,103.76,137.18,104.21,136.53,103.85,137.65,106.96,133.15,110.15,128.12,113.21,123.08,113.14,122.92,113.05,122.70,112.84,122.55,110.17,126.08,107.50,129.70,107.36,129.28,109.65,125.28,109.31,124.88,106.69,128.53,103.59,132.50,103.10,132.88,102.64,133.43,102.71,133.62,102.91,133.28,103.21,132.12,103.31,131.68,103.12,131.78,102.72,132.47,102.47,132.90,102.39,133.32,102.38,133.75,104.83,129.35,107.28,124.97,109.83,120.17,109.94,119.72,109.90,119.25,109.59,119.25,106.59,124.40
RZ_9439314_6701,0,9140,50,0,3,103.74,129.65,101.01,135.03,100.95,135.28,100.79,135.97,100.66,136.57,100.49,137.22,100.34,137.60,100.17,137.85,100.09,137.78,100.21,137.35,100.66,134.95,101.46,131.57,102.10,128.43,101.83,130.05,101.15,133.40,100.46,136.75,100.38,137.22,100.30,137.05,100.38,136.55,100.46,136.18,100.56,135.82,100.56,135.82,100.45,135.65,100.22,135.50,99.76,137.28,99.39,139.25,99.10,141.50,99.05,141.78,99.01,141.72,98.99,141.55,98.95,141.40,99.12,141.28,99.34,141.03,99.41,140.78,99.25,140.80,99.09,141.45,99.03,141.97,98.99,142.40,99.05,142.15,99.14,142.10,99.12,142.18,99.04,141.75,98.91,141.32,98.86,140.95,98.86,141.07,98.94,141.45,99.03,142.03,99.12,142.62,99.17,142.95,99.17,142.97
RZ_9439314_6702,0,9140,50,0,3,99.08,142.97,99.00,142.82,98.95,142.65,98.92,142.62,98.95,142.68,98.96,142.78,98.97,142.75,99.00,142.68,98.97,142.60,98.94,142.88,98.89,143.25,98.97,142.50,99.20,140.95,99.42,139.43,99.33,140.30,99.06,141.60,98.91,142.75,99.01,142.55,99.12,142.28,99.14,142.18,99.16,142.07,99.20,142.05,99.24,142.03,99.16,142.47,99.06,142.95,98.97,143.32,98.97,143.05,98.99,142.32,99.04,141.68,99.08,141.15,99.19,141.07,99.28,140.93,99.30,140.82,99.24,141.07,99.10,141.30,99.06,141.57,99.05,141.53,99.06,141.60,99.06,141.72,99.08,141.82,99.11,141.47,99.16,141.05,99.25,141.18,99.33,141.70,99.39,142.22,99.39,142.25,99.38,142.15,99.39,142.07,99.39,142.00,99.35,142.15
RZ_9439314_6703,0,9140,51,0,3,99.24,142.32,99.14,142.03,99.12,141.57,99.16,141.20,99.25,141.22,99.30,141.25,99.35,141.25,99.34,141.30,99.31,141.35,99.30,141.03,99.30,140.70,99.30,140.95,99.29,141.50,99.28,142.10,99.28,142.18,99.28,142.32,99.26,142.43,99.26,142.25,99.26,142.00,99.29,141.72,99.29,141.65,99.38,141.60,99.46,141.57,99.55,141.57,99.55,141.22,99.56,140.88,99.54,140.47,99.50,140.43,99.44,140.90,99.45,141.43,99.47,142.03,99.51,142.20,99.53,142.38,99.53,142.47,99.58,142.50,99.62,142.50,99.59,142.35,99.50,142.20,99.42,141.88,99.44,141.53,99.41,141.30,99.38,141.25,99.33,141.53,99.29,141.70,99.31,141.40,99.40,140.93,99.49,140.40,99.54,140.38,99.55,140.35,99.55,140.38,99.55,140.85
RZ_9439314_6704,0,9140,50,0,3,99.61,141.32,99.70,141.38,99.78,140.95,99.79,140.85,99.76,141.18,99.76,141.45,99.79,141.35,99.79,141.30,99.75,141.35,99.74,141.43,99.74,141.38,99.72,141.28,99.70,141.22,99.64,141.15,99.61,140.90,99.56,140.68,99.54,140.55,99.62,140.57,99.72,140.22,99.99,139.55,100.15,138.90,100.29,138.65,100.26,138.70,100.14,138.80,99.97,138.90,99.83,139.25,99.79,139.53,99.80,139.78,99.81,139.75,99.81,139.75,99.86,139.75,99.91,139.88,99.96,140.12,99.95,140.35,99.95,140.70,99.95,140.95,99.96,141.10,99.99,140.93,100.01,140.78,99.99,140.72,99.97,140.82,99.95,140.88,100.01,140.70,100.10,140.50,100.17,140.30,100.15,140.28,100.10,140.43,100.12,140.60,100.20,140.75,100.33,140.70
RZ_9439314_6705,0,9140,50,0,3,100.35,140.57,100.34,140.43,100.26,140.22,100.33,139.97,100.41,139.72,100.40,139.55,100.29,139.45,100.20,139.45,100.26,139.35,100.33,139.15,100.35,138.97,100.33,139.10,100.30,139.32,100.26,139.55,100.24,139.55,100.22,139.57,100.24,139.57,100.26,139.53,100.30,139.38,100.35,139.25,100.41,139.03,100.41,138.88,100.40,139.05,100.36,139.38,100.35,139.72,100.35,139.78,100.30,139.82,100.26,139.88,100.30,139.80,100.39,139.35,100.51,138.95,100.59,138.75,100.65,139.15,100.59,139.60,100.49,139.82,100.40,139.32,100.41,138.82,100.50,138.38,100.60,138.45,100.69,138.30,100.62,138.07,100.55,137.82,100.46,137.88,100.44,137.93,100.59,137.95,100.78,137.78,100.90,137.57,100.84,137.35,100.76,137.32,100.75,137.60
RZ_9439314_6706,0,9140,50,0,3,100.74,137.90,100.80,138.07,100.86,137.82,100.91,137.72,101.00,137.72,101.29,134.97,101.59,132.28,101.83,129.70,101.85,129.95,101.90,129.68,101.97,128.93,102.38,127.95,103.05,127.12,104.96,124.30,106.60,121.85,107.95,119.78,107.99,120.28,107.91,121.90,107.80,123.75,107.72,126.30,107.49,128.93,107.05,132.82,106.60,136.85,106.05,140.95,105.69,145.03,105.34,149.45,105.28,154.22,105.55,158.82,105.84,164.60,105.65,170.97,104.89,177.82,104.09,184.60,103.76,191.55,103.71,198.55,103.55,206.60,102.96,215.07,102.40,224.68,101.78,234.20,100.88,244.00,100.01,254.55,99.42,265.70,99.62,277.27,99.89,289.57,100.71,301.98,102.05,315.43,103.45,328.82,104.51,342.57,105.22,357.00,105.96,370.88,106.41,380.20
RZ_9439314_6707,0,9140,50,0,3,106.61,384.15,106.61,384.15
RZ_9439314_6708,0,9140,50,0,3,null
RZ_9439314_6709,0,9140,51,0,3,111.46,410.57,111.66,404.23,111.28,397.55,110.42,390.25,109.67,384.55,109.05,378.55,108.92,373.32,108.70,367.15,108.41,361.70,108.16,356.35,107.96,350.80,107.20,344.85,106.34,338.50,105.47,333.27,105.17,327.95,104.97,323.75,104.84,319.00,104.71,314.10,104.59,308.45,104.45,303.23,104.72,298.35,105.01,294.02,105.39,289.55
RZ_9439314_6710,0,9140,49,0,3,105.56,285.30,105.72,280.68,105.79,276.00,105.88,271.75,105.96,268.05,106.03,264.35,105.95,260.30,105.95,256.75,105.97,253.20,105.96,250.07,105.90,246.38,105.84,242.88,105.79,239.45,105.69,236.38,105.61,233.65,105.66,230.43,105.88,227.25,105.92,224.10,105.85,221.18,105.78,217.95,105.86,215.15,105.95,212.62,106.31,210.78,106.92,208.43,107.53,206.05,107.61,203.30,107.54,201.18,107.45,198.90,107.09,196.75,106.65,194.22,106.21,192.10,106.28,189.85,106.44,187.62,106.62,185.28,106.78,183.40,107.11,181.62,107.49,179.85,108.42,178.15,109.10,176.25,109.72,174.28,109.72,172.38,109.84,170.22,110.04,168.30,110.22,165.80,110.31,164.22,110.30,162.43,110.33,161.38,110.35,159.93,110.38,158.65
RZ_9439314_6711,0,9140,50,0,3,110.05,157.35,109.75,156.22,109.47,155.07,109.54,154.05,109.62,153.03,109.74,151.72,109.84,150.28,109.90,148.75,109.79,147.60,109.69,146.40,109.79,145.10,110.05,144.18,110.31,142.75,110.35,141.88,110.35,140.97,110.41,140.20,110.54,139.45,110.69,138.22,110.89,137.75,111.04,136.43,111.15,135.55,111.15,134.62,111.08,134.50,111.01,133.82,110.97,133.03,111.00,132.15,111.05,131.50,111.31,130.97,111.40,129.95,111.30,129.30,110.99,128.72,110.96,128.78,111.38,128.30,111.84,127.75,112.16,127.17,112.14,127.10,111.99,126.83,111.96,126.35,112.03,124.90,112.05,123.65,111.95,122.53,112.06,122.08,112.26,121.58,112.45,121.00,112.44,120.40,112.70,119.47,112.99,118.67,113.28,118.33,113.28,118.12,113.01,118.00
RZ_9439314_6712,0,9140,50,0,3,112.81,117.83,112.69,117.83,112.88,117.78,113.10,117.20,113.25,116.67,113.41,115.85,113.47,115.60,113.51,115.35,113.50,115.33,113.47,115.03,113.46,114.80,113.44,114.65,113.38,114.03,113.34,113.35,113.44,112.42,113.55,112.15,113.64,111.97,113.59,112.10,113.67,112.08,113.78,111.75,113.88,110.62,113.91,109.62,113.96,109.58,114.00,110.28,113.99,110.95,113.99,110.28,114.01,109.62,114.03,108.97,113.86,109.90,114.04,110.35,114.58,110.35,115.29,109.30,115.62,108.67,115.58,108.60,115.47,108.60,115.38,108.20,115.22,107.70,115.05,107.10,114.91,106.92,115.04,106.72,115.19,106.05,115.26,105.45,115.14,105.10,115.03,105.55,115.20,105.78,115.40,105.80,115.78,105.58,115.91,105.95,115.94,106.28,115.70,106.62
RZ_9439314_6713,0,9140,50,0,3,115.46,106.53,115.35,106.42,115.39,106.17,115.47,105.78,115.58,105.05,115.58,104.53,115.45,104.22,115.30,104.33,115.21,104.28,115.39,104.03,115.55,103.75,115.66,103.62,115.60,103.62,115.58,103.62,115.60,103.60,115.61,103.67,115.75,103.78,115.88,103.90,115.79,103.95,115.56,104.03,115.64,103.95,115.94,103.78,116.22,103.12,116.21,102.62,116.09,102.20,115.86,102.35,115.95,102.28,116.15,102.08,116.25,101.83,116.03,101.67,116.29,101.40,116.76,101.08,114.58,105.30,111.92,109.75,109.28,115.25,109.29,116.25,111.33,112.72,113.38,108.22,115.85,103.03,116.66,102.10,117.49,101.08,117.94,100.78,118.00,100.78,118.11,100.88,118.17,100.50,117.79,100.12,116.81,100.72,115.85,101.42,115.34,102.08,113.17,106.62
RZ_9439314_6714,0,9140,50,0,3,110.99,111.55,108.81,116.55,108.91,116.97,109.10,117.40,109.64,115.25,109.85,114.08,109.95,112.72,109.65,113.92,109.61,113.62,109.60,113.45,112.04,108.62,114.46,103.90,114.25,105.03,111.64,110.83,109.01,116.75,109.04,116.83,109.14,116.17,109.30,115.28,109.45,114.40,109.56,114.22,109.59,114.28,109.62,114.30,112.06,110.15,114.51,106.00,114.39,106.90,111.81,111.97,109.22,117.45,109.20,117.83,109.19,118.20,109.11,118.72,109.06,119.28,109.00,120.22,109.00,120.67,109.04,120.12,109.08,119.42,109.09,119.00,109.05,119.55,108.95,120.10,108.81,120.65,108.66,121.60,108.59,122.28,108.58,122.62,108.58,122.55,108.64,122.22,108.70,121.90,108.67,121.62,108.58,121.47,108.65,121.17,108.81,121.25,108.96,121.83
RZ_9439314_6715,0,9140,50,0,3,108.92,122.55,108.89,123.03,108.85,123.12,108.84,123.33,108.84,123.42,108.83,123.70,108.81,123.88,108.89,122.30,108.97,120.58,109.09,119.90,109.12,120.95,109.08,121.67,109.01,121.33,108.89,121.38,108.88,121.67,108.86,122.00,108.85,121.80,108.91,121.55,108.86,121.45,108.81,121.45,108.92,121.55,108.99,121.80,109.04,122.03,108.89,122.45,108.88,122.55,108.86,122.40,108.99,121.85,109.10,121.78,109.19,121.78,109.16,122.03,109.16,121.78,109.16,121.72,109.17,121.70,109.11,121.90,109.00,122.10,108.89,122.30,108.85,122.47,108.88,122.65,108.90,122.83,108.91,122.80,108.88,122.70,108.84,122.53,108.85,122.20,108.95,121.95,109.05,121.75,109.06,121.67,109.01,121.65,109.03,121.70,109.06,121.80,109.11,121.83
RZ_9439314_6716,0,9140,50,0,3,109.14,121.20,109.24,120.00,109.35,118.78,109.45,118.42,109.46,118.92,109.36,119.58,109.21,120.20,109.15,121.00,109.19,121.60,109.22,121.88,109.19,121.55,109.20,121.20,109.28,120.97,109.34,120.90,109.35,120.85,109.30,120.88,109.26,120.88,109.45,120.55,109.67,119.90,109.90,119.78,109.67,120.05,109.44,120.65,109.21,121.20,109.21,121.72,109.20,122.15,109.21,122.12,109.25,122.22,109.26,122.35,109.24,122.08,109.35,121.60,109.50,120.95,109.64,120.72,109.62,120.45,109.62,120.38,109.62,120.50,109.62,120.70,109.62,120.90,109.60,120.65,109.59,120.35,109.55,120.55,109.54,121.05,109.50,121.38,109.47,121.22,109.47,121.12,109.49,121.20,109.51,121.30,109.54,121.30,109.62,121.10,109.70,120.92,109.76,120.85
RZ_9439314_6717,0,9140,50,0,3,109.80,121.10,109.83,121.30,109.83,121.38,109.78,121.33,109.72,121.33,109.70,121.38,109.67,121.47,109.66,121.58,109.60,121.70,109.56,121.83,109.51,121.92,109.51,121.80,109.50,121.62,109.50,121.33,109.54,121.25,109.58,121.22,109.60,121.30,109.61,121.20,109.62,120.88,109.62,120.58,109.64,119.95,109.62,119.35,109.64,117.80,109.65,116.38,109.55,114.80,109.50,113.10,109.46,110.12,109.11,107.50,108.72,105.78,108.21,104.75,108.01,102.78,107.50,100.45,107.12,98.08,106.56,96.22,106.01,94.60,105.40,92.10,105.08,89.97,107.30,83.12,109.62,77.28,111.92,71.50,111.76,70.00,111.31,69.38,110.46,68.80,109.45,69.10,106.53,69.67,104.01,69.55,101.76,68.55,101.49,66.35,100.69,64.88,99.80,63.60
RZ_9439314_6718,0,9140,51,0,3,99.05,62.40,98.55,60.20,98.28,58.02,97.76,55.95,97.58,54.02,97.39,51.75,96.95,49.73,96.49,48.02,96.25,44.90,96.49,42.33,95.81,40.33,94.92,39.80,93.76,38.73,93.22,37.00,92.70,35.05,92.38,33.38,92.29,31.15,92.19,29.32,92.14,27.50,91.85,26.62,91.53,25.55,91.20,24.80,90.92,23.57,90.65,22.75,90.38,21.62,90.33,20.75,90.33,19.62,90.29,18.57,90.17,17.48,89.90,16.62,89.67,15.57,89.51,14.93,89.36,14.12,89.17,13.62,88.99,12.62,88.95,12.03,88.95,11.22,88.74,10.93,88.51,10.62,88.30,10.72,88.31,10.82,88.33,10.95,88.36,10.97,88.39,10.70,88.12,10.40,87.86,10.30,87.59,10.47,87.56,10.65,87.51,10.65,87.44,10.62,87.42,10.62
RZ_9439314_6719,0,9140,50,0,3,87.33,10.62,87.22,10.70,87.22,10.75,87.31,10.78,87.40,10.75,87.34,10.70,87.28,10.70,87.19,10.70,87.15,10.68,87.10,10.82,87.04,11.00,87.00,11.15,86.95,11.53,86.94,11.90,86.94,12.32,86.96,12.35,86.99,12.38,86.92,12.35,86.85,12.32,86.94,12.28,87.08,12.22,87.22,12.53,87.21,12.90,87.20,13.18,87.20,13.10,87.20,13.40,87.20,14.00,87.21,14.60,87.21,14.72,87.21,14.65,87.24,14.70,87.26,14.93,87.28,15.20,87.25,15.45,87.36,15.68,87.47,16.02,87.60,16.30,87.61,16.45,87.64,16.80,87.66,17.15,87.65,17.52,87.62,17.57,87.59,17.68,87.61,17.85,87.62,18.00,87.62,18.10,87.61,18.10,87.59,18.25,87.58,18.40,87.51,18.55
RZ_9439314_6720,0,9140,50,0,3,87.45,18.73,87.42,18.88,87.53,19.05,87.64,19.23,87.70,19.43,87.67,19.62,87.61,19.62,87.56,19.68,87.59,19.77,87.66,19.95,87.72,20.10,87.72,20.20,87.72,20.18,87.75,20.15,87.76,20.38,87.76,20.60,87.74,20.85,87.71,20.90,87.79,20.98,87.86,21.02,87.90,21.10,87.86,21.05,87.80,21.02,87.76,21.05,87.79,21.15,87.85,21.25,87.91,21.30,87.89,21.27,87.86,21.12,87.86,20.98,87.88,20.88,87.89,20.90,87.99,20.93,88.09,21.27,88.19,21.60,88.17,21.88,88.17,21.80,88.19,21.75,88.20,21.80,88.19,21.82,88.15,21.80,88.12,21.75,88.12,21.82,88.15,21.95,88.19,21.98,88.21,21.88,88.22,21.85,88.24,22.18,88.24,22.50,88.24,22.55
RZ_9439314_6721,0,9140,50,0,3,88.25,22.35,88.25,22.15,88.25,22.15,88.26,22.38,88.28,22.60,88.30,22.77,88.29,22.60,88.29,22.40,88.28,22.25,88.30,22.25,88.30,22.20,88.30,22.15,88.25,22.12,88.22,22.15,88.21,22.30,88.22,22.43,88.24,22.48,88.25,22.43,88.29,22.38,88.31,22.35,88.31,22.55,88.30,22.73,88.34,23.00,88.39,23.10,88.44,23.12,88.45,23.00,88.45,22.90,88.46,22.85,88.45,22.85,88.46,22.95,88.46,23.02,88.46,22.90,88.46,22.70,88.49,22.65,88.54,22.82,88.51,22.80,88.45,22.60,88.41,22.50,88.45,22.57,88.46,22.65,88.45,22.68,88.44,22.68,88.42,22.70,88.49,22.70,88.54,22.88,88.53,23.05,88.47,23.12,88.47,22.95,88.54,22.77,88.60,22.65
RZ_9439314_6722,0,9140,50,0,3,88.59,22.60,88.56,22.65,88.51,22.73,88.47,22.80,88.45,22.80,88.45,22.85,88.46,22.98,88.46,23.10,88.46,23.18,88.47,23.20,88.50,23.10,88.54,22.98,88.58,22.88,88.61,22.85,88.58,22.88,88.54,23.00,88.49,23.15,88.49,23.20,88.49,23.23,88.47,23.25,88.46,23.27,88.44,23.18,88.44,23.10,88.54,23.00,88.66,22.95,88.72,22.88,88.67,22.90,88.61,22.98,88.58,23.07,88.55,23.07,88.59,23.02,88.64,22.98,88.69,22.95,88.61,22.98,88.55,22.98,88.49,22.95,88.51,22.93,88.55,22.88,88.60,22.85,88.61,22.85,88.62,22.85,88.62,22.82,88.62,22.77,88.67,22.73,88.71,22.68,88.76,22.70,88.72,22.73,88.69,22.80,88.64,22.85,88.65,22.90
RZ_9439314_6723,0,9140,50,0,3,88.65,22.90,88.65,22.90,88.65,22.90,88.65,22.85,88.65,22.82,88.65,22.73,88.67,22.60,88.70,22.50,88.60,22.40,88.47,22.38,88.39,22.40,88.45,22.48,88.53,22.52,88.59,22.38,88.62,22.23,88.72,22.10,88.81,22.18,89.11,22.62,89.38,23.02,89.94,23.35,90.36,23.60,91.11,23.82,91.75,24.60,92.64,25.15,93.64,26.62,94.88,27.65,96.08,29.23,97.17,30.60,98.50,32.17,99.71,33.67,101.09,34.83,102.31,36.33,103.51,37.73,104.61,39.48,105.53,41.60,106.55,44.15,107.41,46.38,108.42,48.73,109.46,51.20,110.45,53.58,111.05,55.88,111.66,57.75,112.20,60.62,112.91,62.90,113.53,65.33,114.15,67.30,114.86,69.78,115.34,72.25,115.84,74.70,116.17,77.15
RZ_9439314_6724,0,9140,50,0,3,116.53,79.60,116.81,82.00,117.08,84.35,117.50,86.85,117.99,89.47,118.34,91.78,118.69,94.05,119.01,96.35,119.42,98.38,119.75,100.33,119.94,102.22,120.33,104.38,120.85,106.22,121.42,107.95,121.94,109.85,122.47,112.20,123.08,114.08,123.65,116.17,123.97,118.10,124.26,120.40,124.33,122.50,124.49,124.22,124.64,125.83,124.79,127.12,124.80,128.38,124.75,129.30,124.69,130.22,124.67,131.32,124.67,132.43,124.65,133.32,124.62,134.12,124.55,134.82,124.42,135.45,124.31,135.82,124.25,136.20,124.17,136.15,124.08,135.82,123.97,135.45,123.96,135.20,123.92,134.60,123.88,133.85,123.84,133.10,123.84,132.80,123.85,132.90,123.78,133.10,123.69,133.07,123.59,132.88,123.54,132.68,123.50,132.53,123.47,132.38
RZ_9439314_6725,0,9140,50,0,3,123.47,132.22,123.46,132.15,123.50,132.00,123.53,131.80,123.55,131.68,123.55,131.07,123.55,130.47,123.55,129.95,123.55,129.95,123.53,130.05,123.46,130.10,123.35,130.10,123.26,130.05,123.21,129.95,123.20,129.88,123.20,129.72,123.20,129.47,123.20,128.95,123.20,128.55,123.19,128.22,123.17,128.20,123.16,128.07,123.16,127.88,123.16,127.75,123.14,127.72,123.11,127.80,123.11,127.83,123.12,127.80,123.11,127.53,123.08,127.28,123.04,127.08,123.04,127.08,123.01,127.08,123.00,127.08,122.99,127.05,122.92,127.00,122.86,126.97,122.81,127.00,122.79,126.85,122.78,126.65,122.84,126.45,122.95,126.47,123.06,126.47,123.05,126.50,123.00,126.47,122.96,126.47,122.99,126.47,123.01,126.47,123.00,126.28,122.97,126.10
RZ_9439314_6726,0,9140,50,0,3,122.94,125.97,122.92,126.05,122.96,126.05,123.00,125.97,123.04,126.00,123.01,126.08,122.99,126.15,122.95,126.15,122.97,126.12,123.03,126.17,123.14,126.25,123.22,126.12,123.21,125.92,123.12,125.70,123.05,125.65,123.10,125.58,123.19,125.55,123.26,125.55,123.26,125.53,123.24,125.53,123.20,125.58,123.20,125.58,123.19,125.58,123.17,125.53,123.16,125.53,123.17,125.55,123.19,125.58,123.21,125.40,123.19,125.20,123.17,124.97,123.15,124.95,123.15,124.92,123.14,124.92,123.15,124.92,123.17,124.90,123.21,124.85,123.26,124.80,123.30,124.78,123.33,124.78,123.34,124.80,123.38,124.83,123.41,124.78,123.45,124.72,123.45,124.67,123.42,124.75,123.41,124.83,123.44,124.80,123.46,124.70,123.44,124.60,123.39,124.60
RZ_9439314_6727,0,9140,50,0,3,123.35,124.60,123.36,124.47,123.38,124.40,123.39,124.38,123.41,124.62,123.45,124.83,123.47,124.97,123.47,124.78,123.46,124.60,123.46,124.33,123.45,124.30,123.45,124.30,123.51,124.47,123.58,124.50,123.56,124.58,123.50,124.55,123.45,124.65,123.46,124.70,123.47,124.72,123.46,124.78,123.53,124.67,123.59,124.53,123.66,124.40,123.65,124.50,123.65,124.60,123.60,124.70,123.55,124.72,123.50,124.65,123.51,124.55,123.53,124.50,123.50,124.55,123.47,124.60,123.44,124.62,123.44,124.60,123.46,124.58,123.47,124.55,123.49,124.53,123.49,124.47,123.51,124.40,123.54,124.40,123.55,124.50,123.55,124.58,123.55,124.65,123.56,124.70,123.59,124.72,123.64,124.72,123.70,124.70,123.74,124.70,123.75,124.67,123.76,124.70
RZ_9439314_6728,0,9140,51,0,3,123.80,124.70,123.84,124.72,123.86,124.70,123.92,124.65,123.99,124.62,124.08,124.60,124.10,124.58,124.11,124.60,123.97,124.67,123.86,124.65,123.88,124.58,123.99,124.50,124.11,124.55,124.12,124.62,124.14,124.65,124.12,124.58,124.10,124.45,124.08,124.33,124.08,124.33,124.10,124.33,124.14,124.30,124.17,124.22,124.19,124.17,124.20,124.15,124.20,124.20,124.14,124.28,124.09,124.33,124.10,124.35,124.16,124.20,124.22,124.05,124.22,123.90,124.24,123.90,124.25,123.92,124.28,123.95,124.29,123.95,124.28,123.95,124.25,123.95,124.28,123.95,124.31,123.97,124.36,123.92,124.36,123.88,124.35,123.78,124.36,123.75,124.41,123.72,124.49,123.67,124.53,123.62,124.53,123.70,124.55,123.83,124.61,123.88,124.67,123.80,124.71,123.75
RZ_9439314_6729,0,9140,51,0,3,124.72,123.75,124.80,123.67,124.86,123.58,124.91,123.53,124.92,123.55,124.94,123.55,124.94,123.53,124.94,123.45,124.94,123.40,124.92,123.45,124.94,123.55,124.96,123.67,125.00,123.72,124.99,123.67,124.91,123.65,124.84,123.58,124.80,123.58,124.90,123.58,125.00,123.58,125.05,123.40,124.96,123.22,124.88,123.17,124.84,123.28,124.89,123.28,124.94,123.15,124.96,123.08,124.95,123.08,124.94,123.00,124.94,122.97,124.95,123.08,124.99,123.22,125.06,123.35,125.12,123.38,125.17,123.35,125.16,123.30,125.16,123.22,125.19,123.15,125.22,123.03,125.22,122.92,125.21,122.83,125.19,122.83,125.20,122.95,125.29,123.05,125.36,123.20,125.42,123.25,125.42,123.05,125.42,122.78,125.46,122.65,125.49,122.75,125.51,122.75,125.53,122.60
RZ_9439314_6730,0,9140,50,0,3,125.53,122.47,125.55,122.45,125.60,122.45,125.64,122.47,125.66,122.58,125.67,122.60,125.69,122.55,125.70,122.45,125.70,122.58,125.70,122.75,125.70,122.92,125.69,122.95,125.69,122.97,125.67,123.00,125.69,123.00,125.72,123.00,125.76,122.78,125.79,122.53,125.81,122.33,125.83,122.38,125.83,122.38,125.80,122.33,125.88,122.40,125.96,122.50,125.99,122.60,125.91,122.53,125.85,122.47,125.86,122.42,125.90,122.38,125.94,122.33,125.96,122.28,125.97,122.33,125.96,122.38,125.95,122.42,125.92,122.62,125.90,122.80,125.89,122.83,125.90,122.62,125.99,122.55,126.08,122.65,126.11,122.45,126.10,122.20,126.09,122.00,126.09,122.12,126.09,122.17,126.10,122.17,126.14,122.17,126.24,122.22,126.34,122.25,126.41,122.33
RZ_9439314_6731,0,9140,49,0,3,126.42,122.40,126.42,122.42,126.40,122.40,126.34,122.30,126.29,122.17,126.26,122.08,126.28,122.05,126.29,122.05,126.33,122.08,126.40,122.08,126.46,122.08,126.47,122.10,126.44,122.12,126.40,122.25,126.40,122.33,126.40,122.22,126.44,122.00,126.50,121.95,126.54,122.12,126.58,122.33,126.58,122.20,126.58,122.05,126.56,121.78,126.58,121.62,126.59,121.50,126.62,121.53,126.64,121.58,126.62,121.58,126.66,121.55,126.75,121.53,126.85,121.47,126.91,121.42,126.95,121.38,126.96,121.45,126.90,121.60,126.81,121.80,126.88,121.80,127.00,121.75,127.16,121.67,127.17,121.62,127.17,121.45,127.16,121.22,127.17,121.00,127.20,121.00,127.22,121.03,127.21,121.05,127.20,121.05,127.21,121.10,127.22,121.12
RZ_9439314_6732,0,9140,50,0,3,127.17,121.12,127.10,121.10,127.06,121.08,127.09,121.08,127.11,121.08,127.12,121.00,127.14,120.90,127.11,120.80,127.10,120.78,127.09,120.78,127.11,120.72,127.17,120.65,127.24,120.60,127.34,120.62,127.40,120.62,127.44,120.50,127.40,120.33,127.36,120.17,127.35,120.08,127.29,120.00,127.22,120.03,127.17,120.12,127.22,120.53,127.34,120.80,127.44,121.12,127.67,121.30,127.92,121.85,128.20,122.50,128.46,123.03,128.68,123.60,128.89,124.05,129.12,124.70,129.31,124.90,129.53,125.00,129.62,124.92,129.82,125.03,129.94,125.20,130.04,125.53,130.14,125.78,130.22,126.03,130.32,126.17,130.35,126.40,130.40,126.75,130.47,127.05,130.53,127.20,130.55,127.35,130.62,127.53,130.71,127.83,130.79,127.83,130.79,127.80
RZ_9439314_6733,0,9140,50,0,3,130.79,127.95,130.80,128.28,130.80,128.50,130.89,128.43,130.97,128.28,131.06,128.22,131.06,128.22,131.06,128.32,131.06,128.40,131.06,128.43,131.05,128.38,131.04,128.38,131.01,128.57,131.04,128.80,131.05,128.75,131.07,128.50,131.05,128.45,131.01,128.57,130.97,128.65,130.97,128.65,130.97,128.65,130.99,128.65,131.00,128.53,131.00,128.47,131.00,128.45,130.99,128.55,130.96,128.65,130.95,128.78,130.94,128.62,130.95,128.43,130.97,128.20,131.01,128.15,131.01,128.12,130.97,128.20,130.94,128.25,130.89,128.25,130.90,128.00,130.90,127.78,130.93,127.53,130.96,127.42,131.00,127.33,131.04,127.22,131.09,127.15,131.10,126.97,131.09,126.85,131.06,126.80,131.07,126.83,131.09,126.90,131.11,126.95,131.19,126.95
RZ_9439314_6734,0,9140,50,0,3,131.28,126.80,131.35,126.75,131.32,126.78,131.26,126.85,131.19,126.85,131.12,126.90,131.11,126.95,131.11,126.83,131.12,126.50,131.11,126.17,131.09,126.17,131.05,126.35,131.03,126.28,131.10,126.05,131.20,125.80,131.30,125.85,131.32,125.92,131.35,126.05,131.24,126.10,131.10,126.05,131.00,125.95,131.06,125.67,131.12,125.55,131.18,125.45,131.22,125.45,131.28,125.42,131.30,125.38,131.31,125.33,131.31,125.30,131.31,125.28,131.31,125.15,131.31,125.05,131.30,124.92,131.30,124.90,131.30,124.90,131.30,124.92,131.36,124.95,131.43,125.00,131.45,125.03,131.40,125.08,131.36,125.10,131.35,125.10,131.40,125.08,131.45,125.05,131.49,125.20,131.51,125.35,131.46,125.38,131.43,125.17,131.38,125.00,131.36,124.92
RZ_9439314_6735,0,9140,50,0,3,131.35,124.80,131.39,124.67,131.44,124.55,131.47,124.55,131.47,124.50,131.47,124.45,131.50,124.42,131.53,124.40,131.56,124.40,131.57,124.33,131.59,124.28,131.60,124.33,131.60,124.42,131.59,124.53,131.57,124.45,131.56,124.42,131.55,124.42,131.57,124.47,131.60,124.47,131.69,124.28,131.75,124.08,131.71,124.05,131.62,124.25,131.56,124.25,131.59,124.05,131.61,123.75,131.59,123.70,131.56,123.65,131.62,123.67,131.72,123.65,131.81,123.60,131.76,123.58,131.72,123.60,131.70,123.58,131.74,123.55,131.78,123.50,131.81,123.50,131.85,123.53,131.89,123.45,131.94,123.30,131.99,123.12,132.06,123.03,132.12,122.85,132.16,122.67,132.16,122.53,132.10,122.45,132.04,122.38,132.07,122.25,132.18,122.20,132.31,122.15
RZ_9439314_6736,0,9140,50,0,3,132.36,122.05,132.35,121.90,132.29,121.60,132.30,121.40,132.38,121.22,132.47,121.25,132.50,121.10,132.51,120.92,132.49,120.38,132.57,119.97,132.66,119.72,132.78,119.83,132.81,119.53,132.84,119.15,132.88,118.40,132.90,118.08,132.93,117.72,132.99,117.72,133.06,117.72,133.15,117.25,133.16,116.78,132.99,116.30,132.81,116.30,132.64,115.75,132.62,115.20,132.61,114.65,132.70,113.58,132.95,111.40,133.35,108.12,134.89,102.12,136.26,97.30,137.41,94.97,137.32,96.83,137.19,99.72,137.12,102.72,137.09,107.03,136.71,112.30,136.32,118.83,137.91,123.88,139.95,129.78,142.06,136.00,142.25,145.43,142.45,155.43,142.62,166.68,145.56,178.18,148.57,190.90,147.97,203.00,144.50,211.45,145.24,225.82,149.66,242.10
RZ_9439314_6737,0,9140,50,0,3,154.34,264.45,149.93,280.48,145.41,297.07,140.88,308.15,140.81,314.35,140.81,314.35
RZ_9439314_6738,0,9140,50,0,3,null
RZ_9439314_6739,0,9140,51,0,3,185.53,368.12,186.82,359.32,188.16,350.57,185.76,342.70,183.34,334.02,177.69,320.65,174.41,315.00,171.22,310.27,172.39,295.32,173.61,280.68,173.34,279.45,172.97,275.93,172.62,272.43,172.54,270.15,172.54,270.15,185.19,246.12,185.19,246.12,185.19,246.12,186.46,242.30,188.86,235.90,191.20,229.55,192.09,224.88,190.05,220.65,188.76,213.70,187.65,208.90,187.99,203.05,187.68,199.97,186.39,195.78,184.41,192.82
RZ_9439314_6740,0,9140,51,0,3,182.01,187.40,180.59,183.15,179.38,178.00,179.81,173.47,180.22,168.18,181.35,163.88,181.00,161.18,180.64,157.45,180.15,155.00,179.90,151.43,179.68,149.00,179.29,146.10,178.85,143.72,178.34,141.18,178.14,138.32,178.01,135.20,177.95,132.20,177.74,129.12,177.43,126.58,177.12,124.75,176.45,123.15,170.18,122.50,164.05,121.95,158.56,122.42,158.38,120.30,158.19,117.70,156.68,115.72,155.38,115.92,153.40,116.45,152.72,116.25,156.88,111.47,160.59,106.88,163.16,102.65,157.61,104.90,153.30,107.00,150.16,108.53,150.12,107.53,150.20,106.12,150.39,104.70,150.54,103.50,150.57,102.62,150.68,101.67,150.99,100.67,151.30,99.70,151.46,99.15,151.31,98.92,151.15,98.58,151.25,97.53,151.45,96.05,151.64,94.78,151.49,94.25
RZ_9439314_6741,0,9140,49,0,3,151.38,94.25,151.55,93.95,151.79,93.38,152.01,92.17,152.00,91.30,152.01,90.70,152.05,90.38,152.10,90.00,152.56,89.00,152.79,88.28,152.99,87.50,152.75,87.00,152.72,86.25,152.70,85.62,152.71,85.30,152.71,85.33,152.71,85.15,152.69,84.78,152.61,84.72,152.49,84.92,152.36,85.30,152.61,85.00,152.91,84.62,153.21,84.25,153.21,83.95,153.12,83.62,152.90,83.35,152.68,83.17,152.53,83.12,152.53,83.08,152.80,82.40,153.07,81.62,153.35,80.90,153.16,81.10,152.97,81.30,152.84,81.22,152.89,81.05,152.93,80.92,152.90,81.00,152.89,81.05,152.88,81.15,152.88,81.22,152.85,81.08,152.71,80.83,152.60,80.60,152.47,80.42,152.50,80.30,152.50,80.62,152.50,81.47
RZ_9439314_6742,0,9140,50,0,3,152.59,82.30,152.68,82.90,152.72,83.05,152.69,83.12,152.65,82.92,152.62,83.10,152.57,83.33,152.51,83.42,152.49,83.42,152.43,83.55,152.36,83.35,152.56,82.90,152.82,82.70,152.86,82.92,152.64,83.20,152.34,83.17,152.28,83.10,152.25,83.00,152.28,83.00,152.28,82.55,152.21,82.08,152.15,81.72,152.12,81.95,152.06,82.25,151.99,82.50,152.05,83.03,152.16,83.47,152.26,83.70,152.11,83.62,151.91,84.20,151.78,85.40,151.79,86.55,151.84,86.75,151.84,86.17,151.78,85.60,151.84,84.62,151.91,83.97,151.99,83.35,151.96,83.40,151.96,84.10,151.97,84.78,152.01,85.47,152.09,85.12,152.12,84.45,152.16,83.75,152.15,83.50,152.15,83.47,152.15,83.42,152.32,83.22,152.49,83.15
RZ_9439314_6743,0,9140,50,0,3,152.81,83.05,152.90,83.12,153.01,83.20,152.96,83.40,152.65,83.65,151.10,88.92,149.55,94.15,149.46,93.62,150.60,88.00,151.91,82.38,152.11,82.25,150.85,87.58,149.39,93.12,148.57,95.15,148.90,91.65,148.93,90.70,148.30,93.53,148.22,96.28,148.28,96.75,148.32,96.97,148.26,95.30,148.38,93.40,148.49,91.53,148.31,92.72,148.21,94.60,148.15,96.47,148.20,97.45,148.18,97.75,148.19,98.05,148.44,96.22,148.60,95.50,148.57,95.05,148.35,96.60,148.21,97.08,148.18,97.67,148.18,98.05,148.16,98.45,148.18,98.47,148.19,98.50,148.20,98.65,148.25,98.72,148.28,98.80,148.24,99.30,148.16,99.85,148.15,99.97,148.22,99.55,148.31,99.20,148.31,99.40,148.34,99.55,148.39,99.58
RZ_9439314_6744,0,9140,50,0,3,148.43,99.60,148.31,99.67,148.19,99.42,148.14,99.08,148.24,98.72,148.38,99.38,148.45,100.05,148.55,100.70,148.62,100.47,148.66,100.25,148.70,99.65,148.82,99.22,148.94,99.08,148.86,99.42,148.71,99.78,148.70,99.55,148.95,98.80,149.10,98.33,149.12,98.40,149.05,99.15,149.01,99.65,148.96,99.90,150.12,94.53,151.32,89.22,151.30,89.00,150.07,94.05,148.81,99.22,148.81,99.33,148.80,99.70,148.81,100.03,148.80,100.33,148.80,100.17,148.88,100.00,148.97,99.80,148.95,99.80,148.84,99.90,148.74,100.12,148.76,100.30,148.80,100.38,148.86,100.50,148.90,100.58,148.91,100.58,148.91,100.25,148.91,99.75,148.91,99.33,148.91,99.10,148.89,99.10,148.85,99.12,148.75,99.30,148.68,99.58
RZ_9439314_6745,0,9140,50,0,3,148.61,99.85,148.61,99.95,148.71,99.53,148.79,99.08,148.85,98.67,148.80,98.78,148.86,98.88,148.94,98.95,149.01,99.10,149.00,99.38,148.94,99.65,148.89,99.92,148.82,100.08,148.86,100.00,148.90,99.70,148.88,99.38,148.81,99.20,148.74,99.08,148.70,98.95,148.69,99.25,148.72,99.62,148.70,100.00,148.65,100.03,148.75,100.03,148.91,99.90,149.07,99.65,149.06,99.55,149.06,99.58,149.06,99.60,149.07,99.53,149.07,99.28,149.04,99.12,148.96,99.00,148.90,99.03,148.93,98.97,148.89,99.10,148.88,99.42,148.84,99.83,148.86,100.03,148.94,100.03,149.03,99.97,149.10,99.90,149.07,99.65,149.04,99.45,149.01,99.20,148.97,99.12,148.91,99.08,148.91,99.10,148.96,99.10,149.03,99.12
RZ_9439314_6746,0,9140,50,0,3,148.97,99.15,148.93,99.20,148.88,99.25,148.91,99.28,148.95,99.17,148.97,99.03,148.94,99.15,148.88,99.42,148.96,99.65,149.11,99.62,149.21,99.53,149.16,99.45,149.12,99.40,149.14,99.45,149.15,99.58,149.15,99.70,149.15,99.65,149.16,99.53,149.19,99.40,149.21,99.20,149.25,98.85,149.31,98.45,149.39,98.22,149.44,98.42,149.47,98.67,149.51,98.83,149.54,98.72,149.51,98.58,149.46,98.55,149.40,98.53,149.38,98.58,149.35,98.65,149.31,98.67,149.28,98.85,149.24,99.15,149.21,99.45,149.20,99.12,149.22,98.58,149.30,98.03,149.39,97.97,149.39,98.10,149.31,98.22,149.24,98.40,149.28,98.58,149.34,98.75,149.39,98.97,149.46,99.10,149.51,98.97,149.55,98.85,149.55,98.72
RZ_9439314_6747,0,9140,51,0,3,149.59,98.62,149.62,98.50,149.57,98.38,149.49,98.53,149.38,98.55,149.35,98.58,149.40,98.58,149.49,98.78,149.56,98.97,149.54,98.97,149.46,98.78,149.39,98.67,149.41,98.78,149.55,98.28,149.69,97.67,149.71,97.40,149.69,97.95,149.70,98.33,149.74,98.25,149.72,97.92,149.65,97.72,149.59,97.70,149.56,97.75,149.55,97.92,149.55,98.30,149.56,98.58,149.55,98.65,149.57,98.47,149.60,98.30,149.64,98.35,149.71,98.42,149.79,98.55,149.88,98.53,149.90,98.50,149.89,98.42,149.76,98.42,149.64,98.45,149.66,98.45,149.80,98.38,149.96,98.33,150.00,98.30,149.95,98.10,149.88,97.92,149.78,97.72,149.78,97.72,149.78,97.72,149.78,97.75,149.79,97.75,149.81,98.08,149.82,98.40,149.82,98.40
RZ_9439314_6748,0,9140,51,0,3,149.80,98.10,149.76,97.83,149.75,97.90,149.74,97.92,149.74,97.90,149.72,97.85,149.71,97.97,149.74,98.12,149.79,98.25,149.82,98.20,149.86,98.25,149.90,98.35,150.00,97.97,150.07,97.50,150.03,97.15,149.93,97.35,149.88,97.55,149.93,97.67,149.94,97.70,149.88,97.72,149.81,97.70,149.89,97.65,150.01,97.58,150.12,97.53,150.14,97.53,150.15,97.55,150.16,97.58,150.09,97.67,149.99,97.75,149.88,97.33,149.85,96.80,149.90,96.42,149.97,96.72,150.00,96.92,149.95,96.95,149.89,97.15,149.94,97.47,149.97,97.78,150.00,97.78,149.95,97.72,149.91,97.70,149.82,97.72,149.78,97.85,149.86,97.95,150.00,97.83,150.09,97.42,150.03,97.08,149.97,96.88,149.97,96.85,149.99,96.85,150.00,96.70
RZ_9439314_6749,0,9140,50,0,3,150.00,96.58,150.03,96.72,150.05,97.03,150.14,97.33,150.21,97.28,150.35,97.15,150.41,97.20,150.36,97.53,150.25,97.90,150.14,98.03,150.14,97.83,150.14,97.67,150.14,97.60,150.16,97.65,150.20,97.67,150.28,97.70,150.34,97.70,150.40,97.58,150.43,97.30,150.38,97.08,150.30,97.03,150.18,97.17,150.14,97.30,150.11,97.40,150.12,97.40,150.15,97.38,150.30,97.20,150.45,97.10,150.53,97.00,150.44,97.08,150.32,97.12,150.29,97.22,150.26,97.30,150.26,97.45,150.28,97.55,150.29,97.62,150.31,97.60,150.35,97.60,150.38,97.60,150.43,97.60,150.45,97.55,150.50,97.45,150.51,97.28,150.45,97.17,150.36,97.33,150.31,97.53,150.35,97.72,150.28,97.75,150.21,97.75,150.18,97.72
RZ_9439314_6750,0,9140,50,0,3,150.24,97.60,150.21,97.53,150.16,97.40,150.16,97.33,150.22,97.25,150.29,97.33,150.30,97.60,150.31,97.88,150.28,98.05,150.16,98.05,150.04,97.95,150.01,97.85,150.11,97.75,150.21,97.78,150.25,97.40,150.24,97.00,150.20,96.70,150.20,96.80,150.21,96.90,150.25,96.83,150.30,96.75,150.36,97.25,150.41,97.83,150.44,98.55,150.43,98.67,150.38,98.28,150.31,97.78,150.28,97.25,150.22,97.25,150.15,97.25,150.09,97.45,150.05,97.65,150.03,97.88,149.99,97.88,149.99,97.88,149.99,98.20,149.97,98.55,149.97,98.62,149.95,98.40,149.95,98.20,149.94,97.97,149.99,97.70,150.04,97.53,150.09,97.70,150.12,97.97,150.15,98.17,150.19,98.10,150.22,97.95,150.24,97.97,150.24,98.22
RZ_9439314_6751,0,9140,51,0,3,150.22,98.45,150.24,98.42,150.25,98.30,150.25,98.22,150.28,98.22,150.29,98.33,150.31,98.35,150.32,98.15,150.32,97.72,150.32,97.28,150.32,97.10,150.31,97.15,150.31,97.20,150.34,97.20,150.36,97.45,150.40,97.72,150.41,98.00,150.41,97.92,150.39,97.78,150.36,97.62,150.36,97.58,150.36,97.58,150.38,97.67,150.40,97.78,150.40,97.88,150.39,97.88,150.35,97.85,150.30,97.85,150.26,97.83,150.30,97.80,150.32,97.53,150.35,97.28,150.32,97.03,150.30,97.03,150.29,96.90,150.30,96.78,150.35,96.90,150.39,97.17,150.39,97.45,150.39,97.50,150.38,97.47,150.36,97.45,150.35,97.45,150.28,97.47,150.20,97.47,150.19,97.47,150.24,97.45,150.31,97.22,150.32,97.00,150.28,96.88,150.21,97.08
RZ_9439314_6752,0,9140,51,0,3,150.18,97.22,150.20,97.28,150.24,97.25,150.25,97.25,150.25,97.30,150.19,97.33,150.12,97.33,150.09,97.28,150.12,97.22,150.15,97.22,150.10,97.25,150.04,97.28,150.07,97.25,150.18,97.25,150.22,97.22,150.19,97.30,150.15,97.35,150.10,97.35,150.06,97.22,150.07,97.15,150.14,96.95,150.20,96.78,150.20,96.83,150.10,97.17,150.01,97.53,149.94,97.72,149.96,97.75,149.97,97.72,149.99,97.62,150.01,97.62,150.05,97.65,150.05,97.55,150.04,97.33,150.05,97.10,150.06,97.10,150.09,97.20,150.10,97.22,150.11,97.22,150.14,97.15,150.15,97.20,150.09,97.25,150.01,97.30,149.91,97.30,149.89,97.30,149.89,97.15,149.94,97.00,149.99,97.08,150.05,97.42,150.07,97.78,150.09,98.05,150.09,98.20
RZ_9439314_6753,0,9140,49,0,3,150.10,98.30,150.15,98.22,150.20,98.15,150.25,98.12,150.18,97.85,150.06,97.62,150.00,97.40,150.04,97.42,150.07,97.38,150.06,97.33,150.03,97.28,149.99,97.30,149.96,97.03,149.90,96.72,149.84,96.40,149.84,96.40,149.91,96.67,149.99,96.95,150.03,97.22,150.04,97.20,150.06,97.17,150.06,97.15,150.07,97.12,150.14,97.08,150.18,97.03,150.12,97.03,150.03,97.08,150.03,97.10,150.11,97.12,150.16,97.17,150.10,97.25,150.03,97.28,150.01,97.17,149.96,97.10,149.94,97.00,149.93,97.05,149.94,97.10,149.95,97.12,149.94,96.97,149.95,96.78,150.00,96.65,150.05,96.90,150.12,97.15,150.18,97.22,150.14,97.15,150.05,97.05,149.96,97.22,149.96,97.35,149.99,97.17
RZ_9439314_6754,0,9140,50,0,3,150.01,96.85,150.05,96.62,150.07,96.75,150.09,96.92,150.10,96.97,150.16,96.92,150.22,96.92,150.19,96.92,150.09,97.00,149.97,97.00,149.96,96.95,150.04,96.95,150.11,96.92,150.21,96.88,150.24,96.80,150.28,96.75,150.30,96.80,150.19,96.85,150.05,97.03,149.99,97.17,150.05,97.33,150.18,96.85,150.24,96.40,150.29,96.03,150.21,96.15,150.12,96.28,150.05,96.35,150.09,96.42,150.14,96.50,150.18,96.53,150.18,96.42,150.18,96.38,150.20,96.30,150.22,96.35,150.24,96.35,150.26,96.30,150.30,96.22,150.32,96.17,150.36,96.20,150.39,96.22,150.39,96.22,150.38,96.17,150.24,96.17,150.10,96.42,149.96,96.67,149.96,96.85,149.94,96.78,149.90,96.75,149.75,96.88,149.60,97.17
RZ_9439314_6755,0,9140,50,0,3,149.34,97.45,149.19,98.12,148.75,98.62,148.32,99.15,147.69,99.65,147.28,100.10,146.66,100.67,146.10,101.12,145.51,101.58,144.99,102.10,144.46,102.65,143.80,103.22,143.34,104.12,142.89,104.97,142.57,105.90,142.20,106.30,141.96,106.45,141.84,106.75,141.62,107.28,141.44,107.88,141.25,108.25,141.26,108.38,141.25,108.53,141.24,108.78,141.10,109.47,140.94,110.05,140.78,110.53,140.74,110.55,140.76,110.58,140.75,110.60,140.68,110.80,140.55,110.90,140.45,110.92,140.40,110.80,140.41,110.97,140.44,111.15,140.45,111.28,140.45,111.05,140.47,110.88,140.49,111.00,140.53,111.22,140.55,111.45,140.53,111.45,140.49,111.47,140.45,111.47,140.46,111.38,140.45,111.25,140.44,111.17,140.46,111.22,140.51,111.30
RZ_9439314_6756,0,9140,50,0,3,140.56,111.33,140.55,111.33,140.54,111.28,140.51,111.28,140.47,111.30,140.45,111.40,140.51,111.47,140.61,111.55,140.71,111.55,140.72,111.60,140.81,111.55,140.89,111.42,140.96,111.30,140.96,111.28,140.95,111.28,140.93,111.28,140.89,111.25,140.86,111.15,140.88,111.08,140.90,110.95,140.99,110.90,141.05,110.83,141.09,110.78,141.06,110.72,141.03,110.60,141.03,110.45,141.03,110.28,141.01,110.25,141.00,110.25,140.97,110.30,140.96,110.45,141.06,110.58,141.16,110.65,141.25,110.62,141.24,110.58,141.24,110.35,141.28,110.12,141.30,109.97,141.31,110.12,141.32,110.25,141.34,110.30,141.35,110.30,141.24,110.33,141.12,110.35,141.01,110.38,140.99,110.35,140.97,110.28,140.97,110.38,141.03,110.50,141.06,110.67
RZ_9439314_6757,0,9140,50,0,3,141.06,110.67,141.05,110.67,141.06,110.65,141.06,110.45,141.07,110.22,141.09,110.08,141.07,110.25,141.05,110.40,141.06,110.35,141.10,110.22,141.11,110.03,141.09,109.95,141.11,109.78,141.22,109.65,141.32,109.65,141.39,109.75,141.39,109.88,141.40,109.83,141.39,109.80,141.39,109.90,141.38,109.95,141.40,109.97,141.41,109.90,141.43,109.88,141.43,109.70,141.44,109.53,141.43,109.47,141.43,109.62,141.38,109.72,141.35,109.62,141.31,109.50,141.32,109.47,141.32,109.60,141.31,109.72,141.30,109.83,141.32,109.85,141.38,109.90,141.43,109.92,141.43,109.92,141.43,109.88,141.41,109.75,141.40,109.62,141.41,109.50,141.38,109.40,141.34,109.35,141.30,109.35,141.32,109.40,141.40,109.42,141.51,109.50,141.61,109.53
RZ_9439314_6758,0,9140,50,0,3,141.66,109.58,141.60,109.47,141.55,109.25,141.49,109.05,141.53,108.92,141.55,108.80,141.57,108.67,141.53,108.58,141.46,108.58,141.38,108.60,141.35,108.62,141.32,108.55,141.30,108.40,141.34,108.20,141.40,108.12,141.50,108.15,141.61,108.12,141.70,108.08,141.71,108.22,141.65,108.38,141.60,108.53,141.60,108.47,141.60,108.45,141.60,108.45,141.59,108.45,141.60,108.45,141.61,108.50,141.66,108.60,141.71,108.70,141.70,108.75,141.66,108.75,141.61,108.88,141.62,108.95,141.65,109.00,141.68,108.78,141.69,108.70,141.70,108.65,141.62,108.65,141.56,108.53,141.54,108.40,141.59,108.25,141.61,108.12,141.57,107.90,141.54,107.80,141.51,107.72,141.50,107.72,141.50,107.67,141.50,107.58,141.49,107.47,141.49,107.45
RZ_9439314_6759,0,9140,51,0,3,141.50,107.50,141.53,107.58,141.54,107.80,141.53,107.97,141.53,107.97,141.54,107.83,141.56,107.65,141.59,107.60,141.61,107.58,141.66,107.47,141.70,107.42,141.65,107.42,141.57,107.50,141.51,107.45,141.54,107.35,141.55,107.45,141.56,107.62,141.56,107.75,141.59,107.60,141.60,107.47,141.57,107.38,141.53,107.40,141.49,107.45,141.47,107.38,141.49,107.33,141.49,107.28,141.50,107.12,141.55,106.92,141.59,106.53,141.62,106.35,141.59,106.45,141.55,106.70,141.49,106.95,141.46,106.85,141.43,106.72,141.41,106.58,141.40,106.45,141.39,106.33,141.39,106.35,141.36,106.45,141.32,106.55,141.36,106.72,141.43,106.90,141.50,107.03,141.51,106.92,141.53,106.83,141.54,106.72,141.53,106.72,141.51,106.75,141.47,106.72,141.45,106.67
RZ_9439314_6760,0,9140,50,0,3,141.43,106.65,141.43,106.65,141.43,106.58,141.43,106.42,141.43,106.25,141.43,106.12,141.45,106.05,141.39,106.05,141.31,106.12,141.26,106.15,141.29,106.15,141.31,106.10,141.29,106.05,141.26,105.97,141.24,106.08,141.25,106.22,141.31,106.33,141.38,106.22,141.41,106.10,141.46,106.03,141.50,106.00,141.51,106.03,141.47,106.12,141.44,106.17,141.38,106.22,141.31,106.10,141.32,105.95,141.39,105.83,141.41,105.72,141.39,105.55,141.36,105.35,141.36,105.42,141.38,105.67,141.38,106.00,141.38,106.15,141.36,106.22,141.36,106.22,141.36,106.20,141.36,106.10,141.32,105.88,141.31,105.60,141.30,105.45,141.32,105.45,141.34,105.40,141.32,105.38,141.31,105.35,141.31,105.40,141.34,105.45,141.38,105.45,141.44,105.33
RZ_9439314_6761,0,9140,50,0,3,141.47,105.25,141.51,105.22,141.51,105.28,141.50,105.35,141.49,105.38,141.36,105.47,141.24,105.55,141.21,105.30,141.29,104.95,141.36,104.80,141.39,104.97,141.43,105.15,141.45,105.17,141.44,105.25,141.43,105.30,141.43,105.30,141.44,105.03,141.45,104.78,141.46,104.58,141.45,104.75,141.44,104.92,141.41,105.10,141.38,105.10,141.32,105.20,141.29,105.30,141.30,104.97,141.38,104.58,141.45,104.17,141.51,104.17,141.53,104.20,141.53,104.25,141.53,104.28,141.47,104.30,141.41,104.35,141.43,104.38,141.49,104.38,141.56,104.30,141.56,104.25,141.60,104.22,141.62,104.17,141.59,104.10,141.53,103.92,141.40,103.80,141.35,103.90,141.29,104.10,141.29,104.40,141.35,104.50,141.38,104.50,141.41,104.33,141.41,104.05
RZ_9439314_6762,0,9140,50,0,3,141.44,103.75,141.45,103.53,141.44,103.45,141.45,103.55,141.45,103.72,141.44,103.88,141.44,103.95,141.43,103.90,141.41,103.85,141.39,103.88,141.39,103.92,141.39,103.85,141.41,103.62,141.53,103.35,141.61,103.20,141.62,103.00,141.55,102.90,141.53,102.85,141.57,103.03,141.62,103.20,141.62,103.33,141.65,103.38,141.66,103.58,141.69,103.75,141.69,103.78,141.72,103.62,141.74,103.38,141.68,103.28,141.59,103.22,141.50,103.28,141.50,103.33,141.50,103.33,141.55,103.35,141.61,103.35,141.68,103.33,141.68,103.17,141.79,103.03,141.91,102.80,142.09,102.72,142.29,102.60,142.56,102.55,142.95,102.42,143.36,102.33,143.74,101.67,144.05,101.05,144.35,100.45,144.60,100.42,144.74,100.00,144.84,99.30,144.95,98.62
RZ_9439314_6763,0,9140,50,0,3,145.15,98.40,145.24,98.45,145.22,98.47,145.12,98.45,145.03,98.17,145.07,97.92,145.12,97.70,145.18,97.67,145.30,97.55,145.40,97.30,145.49,97.03,145.46,96.90,145.45,96.95,145.43,96.80,145.45,96.60,145.47,96.38,145.47,96.35,145.45,96.28,145.41,96.15,145.40,96.05,145.43,95.97,145.43,95.88,145.43,95.80,145.41,95.75,145.41,95.85,145.35,95.70,145.30,95.53,145.22,95.35,145.20,95.08,145.19,94.80,145.19,94.58,145.20,94.88,145.22,95.20,145.24,95.55,145.18,95.62,145.10,95.72,145.03,95.75,144.99,95.70,144.95,95.60,144.96,95.38,145.00,95.10,145.05,94.88,145.03,94.72,145.03,94.62,145.10,94.53,145.16,94.42,145.19,94.35,145.12,94.28,145.07,94.20,145.06,94.12
RZ_9439314_6764,0,9140,49,0,3,145.15,94.15,145.21,94.25,145.09,94.30,144.90,94.28,144.71,94.28,144.71,94.30,144.70,94.35,144.69,94.38,144.80,94.45,144.91,94.50,144.96,94.30,144.91,94.08,144.86,93.92,144.76,94.03,144.66,94.10,144.59,94.10,144.62,94.03,144.68,93.97,144.69,93.88,144.66,93.88,144.62,93.85,144.59,93.85,144.56,93.85,144.54,93.85,144.47,93.88,144.45,93.90,144.40,93.78,144.38,93.67,144.41,93.60,144.44,93.70,144.49,93.78,144.49,93.83,144.57,93.78,144.66,93.72,144.75,94.00,144.75,94.30,144.72,94.30,144.62,94.03,144.54,93.72,144.53,93.62,144.60,93.40,144.68,93.20,144.69,93.17,144.68,93.22,144.69,93.28,144.68,93.28,144.65,93.53,144.62,93.78,144.61,93.95
RZ_9439314_6765,0,9140,50,0,3,144.62,93.85,144.60,93.78,144.56,93.80,144.53,93.83,144.55,93.72,144.60,93.55,144.54,93.38,144.41,93.22,144.40,93.12,144.50,93.17,144.55,93.33,144.51,93.50,144.51,93.55,144.57,93.60,144.59,93.53,144.56,93.35,144.60,93.20,144.65,93.22,144.72,93.30,144.75,93.33,144.76,93.33,144.75,93.30,144.74,93.25,144.74,93.17,144.79,93.15,144.84,93.17,144.85,93.22,144.79,93.28,144.62,93.15,144.50,93.00,144.45,92.80,144.49,92.78,144.53,92.85,144.54,93.00,144.51,93.15,144.49,93.20,144.45,92.97,144.45,92.70,144.43,92.40,144.40,92.35,144.36,92.30,144.34,92.58,144.30,92.85,144.28,92.97,144.24,92.80,144.21,92.65,144.22,92.60,144.31,92.50,144.40,92.33,144.46,92.22
RZ_9439314_6766,0,9140,50,0,3,144.46,92.28,144.41,92.40,144.39,92.42,144.34,92.33,144.31,92.20,144.30,92.15,144.39,92.15,144.46,92.20,144.50,92.30,144.49,92.33,144.46,92.38,144.47,92.25,144.46,92.12,144.46,91.95,144.45,91.90,144.51,91.92,144.56,92.03,144.55,91.85,144.49,91.60,144.44,91.62,144.45,91.92,144.47,91.92,144.46,91.65,144.46,91.47,144.46,91.55,144.46,91.60,144.45,91.47,144.43,91.35,144.38,91.25,144.31,91.22,144.30,91.25,144.31,91.25,144.38,91.42,144.44,91.58,144.53,91.70,144.56,91.65,144.54,91.60,144.50,91.60,144.56,91.58,144.66,91.38,144.64,91.17,144.49,90.97,144.36,91.00,144.36,90.97,144.39,90.95,144.40,90.88,144.40,90.85,144.40,90.80,144.39,90.78,144.38,90.75
RZ_9439314_6767,0,9140,50,0,3,144.36,90.75,144.36,90.80,144.39,90.85,144.41,90.90,144.43,90.88,144.44,90.88,144.46,90.85,144.51,90.83,144.56,90.80,144.53,90.83,144.46,90.80,144.39,90.78,144.39,90.70,144.39,90.65,144.39,90.62,144.38,90.67,144.35,90.58,144.32,90.42,144.35,90.38,144.38,90.45,144.45,90.53,144.49,90.53,144.51,90.47,144.45,90.42,144.39,90.28,144.32,90.20,144.31,90.15,144.30,90.28,144.29,90.40,144.28,90.50,144.25,90.53,144.26,90.45,144.29,90.35,144.31,90.28,144.32,90.25,144.31,90.10,144.30,89.95,144.29,89.72,144.28,89.67,144.25,89.58,144.24,89.55,144.22,89.53,144.21,89.53,144.25,89.58,144.28,89.67,144.30,89.85,144.31,89.95,144.32,90.10,144.35,90.17,144.35,90.28
RZ_9439314_6768,0,9140,50,0,3,144.32,90.30,144.30,90.03,144.29,89.72,144.29,89.35,144.30,89.33,144.22,89.30,144.14,89.30,144.06,89.25,144.07,89.28,144.09,89.33,144.06,89.22,144.04,89.08,144.03,89.20,144.05,89.50,144.01,89.80,143.97,90.00,143.93,90.17,143.91,90.00,143.89,89.65,143.89,89.35,143.89,89.38,143.89,89.42,143.88,89.35,143.88,89.28,143.88,89.22,143.89,89.22,143.90,89.22,143.90,89.22,143.89,89.25,143.88,89.17,143.80,89.08,143.72,88.90,143.69,89.05,143.70,89.22,143.71,89.47,143.70,89.53,143.72,89.65,143.74,89.72,143.74,89.72,143.71,89.42,143.70,89.15,143.69,88.83,143.68,88.75,143.62,88.75,143.60,88.90,143.56,89.05,143.54,89.10,143.51,89.10,143.46,89.12,143.46,89.08
RZ_9439314_6769,0,9140,51,0,3,143.45,88.95,143.46,88.85,143.47,88.78,143.49,88.75,143.50,88.60,143.51,88.53,143.51,88.50,143.49,88.58,143.41,88.62,143.32,88.65,143.28,88.60,143.38,88.53,143.47,88.55,143.47,88.60,143.39,88.67,143.26,88.75,143.21,88.88,143.09,89.00,143.00,88.97,143.03,88.88,143.20,88.58,143.38,88.33,143.39,88.30,143.35,88.42,143.31,88.58,143.30,88.47,143.25,88.40,143.20,88.30,143.16,88.30,143.12,88.35,143.10,88.47,143.07,88.62,143.06,88.78,143.04,88.88,142.96,88.88,142.89,88.50,142.95,88.17,143.05,87.92,143.06,87.97,142.96,88.10,142.95,88.20,143.04,88.20,143.14,88.03,143.15,87.88,143.07,87.85,142.97,88.12,142.94,88.40,143.00,88.62,143.05,88.62,143.04,88.40,143.00,88.10
RZ_9439314_6770,0,9140,50,0,3,142.95,87.78,142.90,87.67,142.88,87.60,142.89,87.58,142.90,87.55,142.89,87.55,142.86,87.55,142.88,87.50,142.91,87.40,142.95,87.30,142.96,87.28,142.99,87.35,143.00,87.40,142.95,87.45,142.88,87.55,142.79,87.72,142.79,87.90,142.80,87.75,142.84,87.53,142.88,87.12,142.82,86.92,142.76,87.05,142.64,87.33,142.59,87.55,142.49,87.50,142.45,87.42,142.49,87.35,142.56,87.28,142.64,87.17,142.62,87.10,142.62,87.03,142.60,87.00,142.55,86.97,142.53,86.97,142.50,86.97,142.51,86.90,142.51,86.83,142.51,86.75,142.53,86.75,142.54,86.72,142.54,86.70,142.50,86.65,142.47,86.65,142.46,86.60,142.40,86.60,142.38,86.67,142.34,86.65,142.34,86.67,142.36,86.62,142.41,86.62
RZ_9439314_6771,0,9140,50,0,3,142.49,86.60,142.51,86.60,142.50,86.58,142.51,86.58,142.53,86.70,142.43,86.88,142.30,87.03,142.16,86.97,142.15,86.92,142.12,86.85,142.09,86.70,142.05,86.55,142.01,86.38,142.01,86.33,142.14,86.25,142.26,86.25,142.26,86.30,142.14,86.42,142.03,86.47,142.01,86.35,142.01,86.17,141.99,86.03,142.00,86.03,142.01,86.12,142.04,86.20,142.03,86.28,142.01,86.22,141.99,86.17,141.99,85.97,141.97,85.83,142.00,85.65,142.04,85.62,142.04,85.60,141.99,85.58,141.95,85.50,141.88,85.45,141.80,85.42,141.74,85.47,141.74,85.53,141.74,85.67,141.75,85.78,141.74,85.90,141.71,85.92,141.62,85.95,141.55,85.95,141.57,86.00,141.66,86.05,141.74,85.90,141.71,85.67,141.70,85.55
RZ_9439314_6772,0,9140,50,0,1,141.70,85.62,141.70,85.50,141.70,85.30,141.66,85.08,141.62,85.08,141.59,85.05,141.53,85.03,141.49,85.00,141.45,85.12,141.50,85.25,141.56,85.12,141.60,84.92,141.60,84.72,141.61,84.75,141.64,84.83,141.65,84.92,141.64,85.05,141.61,85.05,141.60,84.97,141.61,84.90,141.65,84.90,141.70,84.92,141.68,84.95,141.65,84.95,141.62,84.95,141.54,84.92,141.44,84.85,141.32,84.75,141.31,84.65,141.30,84.47,141.30,84.38,141.30,84.40,141.31,84.55,141.31,84.53,141.30,84.30,141.30,84.08,141.28,84.10,141.25,84.35,141.29,84.58,141.35,84.83,141.41,84.95,141.45,85.00,141.47,84.88,141.49,84.70,141.47,84.45,141.46,84.28,141.57,84.15,141.70,83.95,141.69,83.78,141.56,83.62
RZ_9439314_6773,0,9140,50,0,1,141.41,83.67,141.39,83.72,141.36,83.83,141.35,83.92,141.38,83.97,141.40,83.97,141.43,83.97,141.44,83.95,141.44,83.97,141.45,83.97,141.47,83.90,141.49,83.78,141.50,83.70,141.41,83.72,141.32,83.75,141.29,83.75,141.31,83.78,141.34,83.85,141.31,83.90,141.30,83.88,141.30,83.95,141.30,84.05,141.30,83.90,141.31,83.65,141.29,83.45,141.25,83.53,141.24,83.53,141.25,83.45,141.28,83.40,141.29,83.50,141.21,83.62,141.14,83.75,141.06,83.53,141.09,83.25,141.10,82.97,141.14,83.00,141.14,83.00,141.15,83.00,141.15,83.00,141.12,82.97,141.11,82.95,141.10,82.92,141.10,82.90,141.09,82.90,141.10,82.88,141.14,82.85,141.06,82.85,140.97,82.88,140.89,82.88,140.93,82.80
RZ_9439314_6774,0,9140,50,0,1,140.96,82.70,141.01,82.67,141.03,82.58,140.97,82.42,140.88,82.25,140.78,82.28,140.84,82.35,140.94,82.42,141.03,82.53,140.96,82.65,140.90,82.67,140.84,82.60,140.84,82.50,140.84,82.50,140.81,82.47,140.80,82.45,140.80,82.38,140.84,82.30,140.86,82.15,140.88,82.10,140.86,82.08,140.86,82.12,140.88,82.15,140.89,82.12,140.88,82.12,140.88,82.12,140.89,82.17,140.93,82.17,140.85,82.17,140.78,82.20,140.70,82.10,140.70,82.03,140.74,81.95,140.76,81.78,140.79,81.60,140.85,81.35,140.91,81.28,140.93,81.25,140.89,81.33,140.85,81.42,140.86,81.60,140.86,81.85,140.86,82.10,140.81,82.17,140.76,82.15,140.79,82.10,140.85,82.05,140.93,81.97,140.91,81.90,140.89,81.85
RZ_9439314_6775,0,9140,50,0,1,140.88,81.83,140.84,81.88,140.81,81.92,140.80,81.85,140.82,81.55,140.82,81.25,140.79,81.08,140.76,80.97,140.71,80.88,140.69,80.80,140.66,80.85,140.65,80.88,140.64,80.85,140.68,80.83,140.70,80.75,140.81,80.67,140.89,80.83,140.99,81.03,141.01,81.22,141.07,81.15,141.11,81.10,141.05,81.05,140.90,81.00,140.72,80.95,140.64,80.88,140.61,81.08,140.64,81.30,140.72,81.47,140.79,81.40,140.71,81.22,140.57,81.12,140.53,80.97,140.62,80.92,140.66,80.90,140.62,80.85,140.59,80.80,140.57,80.83,140.57,80.90,140.62,80.97,140.68,80.95,140.75,80.95,140.76,80.95,140.64,81.00,140.50,81.03,140.34,80.97,140.31,80.83,140.36,80.65,140.44,80.75,140.53,80.90,140.55,81.00
RZ_9439314_6776,0,9140,50,0,1,140.55,80.85,140.55,80.70,140.57,80.62,140.60,80.60,140.57,80.58,140.54,80.50,140.50,80.42,140.46,80.35,140.44,80.50,140.41,80.62,140.43,80.72,140.44,80.67,140.40,80.65,140.36,80.58,140.32,80.50,140.35,80.38,140.41,80.22,140.51,80.05,140.59,79.92,140.62,79.92,140.57,79.97,140.53,79.90,140.45,79.80,140.43,79.67,140.40,79.67,140.40,79.65,140.40,79.65,140.44,79.65,140.47,79.65,140.50,79.65,140.45,79.65,140.39,79.78,140.36,79.85,140.40,79.90,140.41,79.88,140.40,79.85,140.38,79.83,140.35,79.80,140.34,79.83,140.35,79.80,140.31,79.70,140.28,79.60,140.25,79.55,140.26,79.55,140.28,79.55,140.28,79.53,140.26,79.50,140.22,79.47,140.20,79.50,140.19,79.55
RZ_9439314_6777,0,9140,51,0,1,140.19,79.53,140.24,79.45,140.29,79.35,140.35,79.30,140.31,79.28,140.26,79.28,140.26,79.28,140.29,79.28,140.35,79.22,140.39,79.20,140.36,79.10,140.32,79.03,140.30,78.88,140.28,78.78,140.21,78.67,140.14,78.70,140.11,78.72,140.19,79.03,140.29,79.33,140.31,79.40,140.25,79.05,140.16,78.70,140.14,78.65,140.10,78.67,140.07,78.78,140.04,78.83,140.01,78.90,140.00,78.92,140.00,78.78,140.00,78.62,140.00,78.35,140.04,78.12,140.07,77.88,140.11,77.85,140.05,77.95,140.00,78.05,139.90,78.08,139.85,78.12,139.86,78.15,139.93,78.03,139.93,77.92,139.85,77.85,139.79,77.95,139.76,78.03,139.74,78.20,139.72,78.30,139.75,78.10,139.81,77.78,139.88,77.40,139.93,77.30,139.94,77.28
RZ_9439314_6778,0,9140,51,0,1,139.96,77.33,139.95,77.38,139.93,77.38,139.90,77.33,139.88,77.30,139.88,77.30,139.85,77.33,139.82,77.35,139.78,77.47,139.74,77.55,139.68,77.60,139.64,77.55,139.60,77.55,139.61,77.60,139.59,77.60,139.56,77.53,139.49,77.42,139.45,77.33,139.41,77.33,139.43,77.30,139.40,77.17,139.38,77.05,139.34,76.97,139.30,77.03,139.26,77.08,139.25,77.10,139.28,77.12,139.26,77.12,139.22,77.10,139.20,77.08,139.21,77.05,139.22,77.00,139.22,76.97,139.25,76.97,139.26,76.90,139.29,76.83,139.28,76.80,139.28,76.88,139.26,76.95,139.21,76.72,139.16,76.47,139.15,76.30,139.16,76.40,139.25,76.53,139.30,76.53,139.34,76.53,139.30,76.47,139.21,76.45,139.15,76.53,139.11,76.60,139.11,76.67
RZ_9439314_6779,0,9140,50,0,1,139.11,76.67,139.11,76.70,139.12,76.78,139.12,76.85,139.00,76.90,138.88,76.97,138.79,77.00,138.80,76.92,138.80,76.83,138.78,76.75,138.76,76.70,138.75,76.38,138.85,76.05,138.95,75.70,138.88,75.75,138.70,75.97,138.53,76.17,138.51,76.35,138.51,76.42,138.54,76.53,138.56,76.35,138.57,76.10,138.57,75.83,138.57,75.78,138.59,75.62,138.59,75.47,138.61,75.35,138.65,75.35,138.69,75.22,138.61,75.10,138.54,74.97,138.46,74.97,138.51,75.10,138.54,75.30,138.44,75.62,138.31,75.80,138.25,75.90,138.31,75.92,138.38,75.72,138.39,75.53,138.35,75.30,138.32,75.30,138.30,75.33,138.35,75.35,138.38,75.33,138.41,75.22,138.41,75.15,138.39,75.08,138.35,75.08,138.22,75.10
RZ_9439314_6780,0,9140,50,0,1,138.14,75.17,138.06,75.40,138.01,75.60,137.97,75.58,137.93,75.45,137.95,75.33,138.03,75.33,138.09,75.25,138.10,75.15,138.06,75.10,138.06,74.90,138.06,74.72,138.09,74.75,138.10,74.90,138.03,75.08,137.94,74.92,137.85,74.78,137.85,74.67,137.85,74.72,137.80,74.80,137.76,74.83,137.71,74.85,137.74,74.92,137.75,74.97,137.79,75.00,137.81,74.90,137.81,74.80,137.72,74.75,137.64,74.72,137.56,74.70,137.56,74.67,137.59,74.67,137.61,74.55,137.62,74.30,137.60,74.03,137.59,74.20,137.59,74.50,137.57,74.83,137.49,74.83,137.40,74.88,137.31,74.92,137.30,74.65,137.29,74.35,137.38,73.95,137.46,73.88,137.41,73.83,137.28,73.85,137.15,73.88,137.16,73.97,137.20,74.05
RZ_9439314_6781,0,9140,50,0,1,137.25,74.15,137.29,74.15,137.31,74.00,137.32,73.83,137.36,73.62,137.38,73.62,137.32,73.67,137.26,73.72,137.15,73.58,137.12,73.42,137.10,73.28,137.12,73.22,137.11,73.15,136.97,73.10,136.84,73.12,136.75,73.15,136.80,73.15,136.84,73.30,136.80,73.47,136.76,73.70,136.75,73.75,136.78,73.75,136.79,73.65,136.78,73.55,136.78,73.53,136.76,73.47,136.76,73.40,136.74,73.20,136.72,73.05,136.71,72.90,136.72,72.92,136.72,72.92,136.75,72.88,136.76,72.60,136.71,72.33,136.65,72.20,136.59,72.33,136.62,72.40,136.66,72.42,136.57,72.53,136.46,72.55,136.35,72.55,136.35,72.47,136.41,72.42,136.49,72.38,136.50,72.38,136.45,72.47,136.39,72.58,136.38,72.65,136.34,72.75
RZ_9439314_6782,0,9140,50,0,1,136.30,72.83,136.25,72.85,136.22,72.85,136.25,72.83,136.29,72.90,136.30,72.97,136.29,73.05,136.28,72.80,136.29,72.50,136.26,72.55,136.24,72.88,136.21,73.20,136.20,73.22,136.20,73.03,136.14,72.83,136.09,72.58,136.04,72.53,136.00,72.58,135.94,72.67,135.88,72.78,135.86,72.72,135.91,72.65,135.93,72.62,135.94,72.65,135.86,72.78,135.82,72.85,135.71,72.88,135.64,72.75,135.74,72.60,135.89,72.50,136.05,72.45,136.04,72.42,136.03,72.40,136.01,72.38,136.01,72.35,136.03,72.33,136.03,72.33,136.03,72.33,135.97,72.38,135.88,72.45,135.80,72.50,135.78,72.50,135.79,72.40,135.79,72.33,135.79,72.33,135.79,72.42,135.75,72.47,135.74,72.47,135.71,72.38,135.71,72.00
RZ_9439314_6783,0,9140,50,0,1,135.72,71.67,135.75,71.40,135.79,71.40,135.81,71.38,135.80,71.38,135.78,71.35,135.75,71.35,135.71,71.62,135.66,71.92,135.61,72.28,135.55,72.35,135.51,72.22,135.45,72.05,135.41,71.88,135.39,71.97,135.40,72.12,135.45,72.28,135.53,72.25,135.57,72.17,135.61,72.10,135.62,71.85,135.61,71.62,135.53,71.42,135.45,71.47,135.40,71.65,135.41,71.80,135.34,71.67,135.25,71.42,135.28,71.17,135.39,71.15,135.49,71.35,135.46,71.53,135.45,71.70,135.46,71.65,135.40,71.72,135.32,71.78,135.26,71.80,135.26,71.72,135.26,71.70,135.25,71.53,135.24,71.35,135.21,71.33,135.20,71.50,135.19,71.65,135.26,71.62,135.34,71.58,135.34,71.45,135.28,71.38,135.20,71.30,135.19,71.30
RZ_9439314_6784,0,9140,50,0,12,135.19,71.25,135.16,71.45,135.14,71.65,135.11,71.80,135.12,71.78,135.14,71.75,135.12,71.75,135.09,71.72,135.09,71.50,135.14,71.08,135.19,70.65,135.15,70.58,135.09,71.10,135.03,71.62,135.01,71.58,135.00,71.17,135.01,70.70,135.03,70.62,135.04,70.75,135.05,70.88,135.04,70.97,135.01,70.83,135.00,70.78,135.00,71.00,135.01,71.28,134.99,71.58,134.96,71.35,134.94,71.12,134.89,71.08,134.86,71.17,134.82,71.22,134.81,71.10,134.80,70.97,134.80,70.92,134.81,70.92,134.79,70.97,134.76,71.03,134.74,71.20,134.74,71.40,134.74,71.58,134.75,71.53,134.76,71.45,134.79,71.38,134.81,71.33,134.81,71.33,134.78,71.28,134.75,71.22,134.74,71.17,134.74,71.28,134.69,71.35
RZ_9439314_6785,0,9140,50,0,12,134.65,71.35,134.61,71.25,134.61,71.17,134.60,71.08,134.59,71.03,134.59,70.97,134.57,71.08,134.59,71.10,134.61,71.17,134.65,71.15,134.68,71.08,134.66,71.00,134.68,70.97,134.70,70.95,134.71,70.92,134.66,71.00,134.62,71.05,134.61,71.05,134.62,70.95,134.60,70.85,134.54,70.80,134.46,70.70,134.43,70.65,134.46,70.55,134.49,70.50,134.46,70.60,134.38,70.75,134.29,70.95,134.26,70.97,134.29,70.75,134.32,70.50,134.38,70.40,134.43,70.50,134.47,70.60,134.47,70.53,134.49,70.47,134.49,70.53,134.44,70.55,134.38,70.60,134.30,70.42,134.29,70.25,134.26,70.12,134.26,70.15,134.25,70.20,134.19,70.22,134.11,70.25,134.04,70.25,134.11,70.20,134.19,70.15,134.28,70.30
RZ_9439314_6786,0,9140,50,0,4,134.29,70.53,134.20,70.78,134.10,70.85,133.97,70.80,133.96,70.62,133.95,70.45,133.97,70.38,134.01,70.42,134.04,70.53,134.03,70.60,134.01,70.60,134.01,70.50,134.03,70.45,133.97,70.42,133.93,70.45,133.88,70.47,133.95,70.47,134.03,70.55,134.10,70.65,134.07,70.53,134.03,69.97,133.97,69.45,133.91,69.50,133.90,69.88,133.89,70.25,133.85,70.22,133.78,70.15,133.71,70.08,133.70,70.00,133.76,69.95,133.84,69.95,133.89,70.00,133.89,70.10,133.88,70.12,133.88,70.08,133.88,70.00,133.89,69.95,133.88,69.92,133.86,70.05,133.82,70.17,133.81,70.25,133.80,70.20,133.76,69.92,133.74,69.75,133.71,69.60,133.71,69.65,133.70,69.58,133.70,69.47,133.69,69.47,133.69,69.58
RZ_9439314_6787,0,9140,50,0,4,133.72,69.67,133.79,69.67,133.85,69.58,133.86,69.47,133.86,69.40,133.85,69.58,133.82,69.80,133.80,69.80,133.75,69.62,133.65,69.47,133.55,69.42,133.50,69.33,133.50,69.20,133.50,69.20,133.50,69.10,133.45,69.00,133.40,68.72,133.49,68.53,133.62,68.62,133.68,68.90,133.57,69.17,133.47,69.17,133.47,69.15,133.46,69.20,133.45,69.25,133.53,69.25,133.61,69.17,133.72,69.08,133.75,69.10,133.71,69.12,133.66,69.20,133.61,69.15,133.64,69.05,133.68,68.92,133.70,68.88,133.59,68.90,133.47,68.95,133.36,68.95,133.46,68.90,133.55,68.88,133.57,68.85,133.50,68.85,133.45,68.90,133.46,68.92,133.49,68.90,133.49,68.83,133.45,68.80,133.43,68.50,133.44,68.22,133.47,67.80
RZ_9439314_6788,0,9140,50,0,4,133.54,67.67,133.54,67.58,133.60,67.67,133.65,67.75,133.57,67.75,133.44,67.75,133.31,67.78,133.34,68.10,133.38,68.40,133.41,68.78,133.43,68.85,133.38,68.88,133.30,68.83,133.22,68.78,133.31,68.83,133.39,68.88,133.45,68.62,133.43,68.33,133.41,68.12,133.32,68.20,133.25,68.22,133.15,68.17,133.14,68.20,133.15,68.22,133.22,68.25,133.29,68.33,133.32,68.38,133.31,68.22,133.31,68.00,133.31,67.78,133.28,67.78,133.24,67.78,133.20,67.78,133.20,67.75,133.21,67.75,133.24,67.72,133.26,67.65,133.25,67.60,133.24,67.62,133.19,67.72,133.19,67.80,133.19,67.80,133.20,67.80,133.18,67.80,133.16,67.78,133.18,67.78,133.18,67.80,133.20,67.88,133.21,67.92,133.16,68.05
RZ_9439314_6789,0,9140,50,0,4,133.06,68.17,132.96,68.08,132.95,67.95,132.97,67.83,133.03,67.85,133.05,67.83,133.07,67.72,133.06,67.60,133.05,67.45,133.04,67.42,133.05,67.45,133.05,67.35,133.06,67.20,133.07,67.00,133.10,66.97,133.11,67.10,133.12,67.25,133.11,67.12,133.10,66.83,133.05,66.72,132.99,66.90,132.93,67.10,133.01,67.08,133.09,67.05,133.18,67.03,133.19,67.03,133.14,66.83,133.11,66.65,133.14,66.53,133.20,66.58,133.16,66.62,133.07,66.70,132.99,66.78,132.95,66.78,132.93,66.72,132.91,66.60,132.94,66.55,132.95,66.62,132.97,66.72,132.95,66.70,132.89,66.58,132.84,66.40,132.84,66.35,132.85,66.30,132.85,66.25,132.82,66.30,132.79,66.33,132.74,66.35,132.69,66.30,132.61,66.28
RZ_9439314_6790,0,9140,50,0,4,132.53,66.25,132.44,66.22,132.54,66.30,132.68,66.38,132.80,66.38,132.72,66.55,132.65,66.70,132.61,66.88,132.61,66.75,132.64,66.55,132.72,66.53,132.80,66.58,132.80,66.42,132.71,66.15,132.64,65.85,132.56,66.08,132.53,66.28,132.54,66.47,132.59,66.42,132.66,66.15,132.69,65.92,132.70,65.83,132.65,65.95,132.61,66.17,132.59,66.30,132.59,65.95,132.55,65.50,132.51,65.38,132.47,65.72,132.49,66.15,132.53,66.20,132.54,66.15,132.50,66.05,132.46,65.92,132.44,65.88,132.44,65.83,132.39,65.78,132.34,65.78,132.32,65.60,132.46,65.47,132.59,65.38,132.59,65.47,132.47,65.55,132.36,65.58,132.34,65.58,132.34,65.55,132.34,65.55,132.34,65.67,132.31,65.80,132.28,65.60
RZ_9439314_6791,0,9140,51,0,4,132.25,65.28,132.25,65.03,132.26,65.08,132.28,65.12,132.29,65.15,132.26,65.15,132.22,65.12,132.24,65.10,132.28,65.12,132.26,65.25,132.20,65.33,132.14,65.38,132.16,65.30,132.19,65.42,132.22,65.53,132.25,65.67,132.29,65.70,132.31,65.67,132.32,65.60,132.34,65.53,132.28,65.50,132.20,65.17,132.15,64.90,132.16,64.88,132.16,65.17,132.16,65.47,132.21,65.45,132.28,65.38,132.25,65.28,132.16,65.10,132.12,64.95,132.18,64.80,132.20,64.88,132.18,64.97,132.11,64.92,132.07,64.83,132.06,64.72,132.06,64.75,132.04,64.72,132.00,64.67,131.94,64.67,131.90,64.72,131.84,64.62,131.80,64.35,131.76,64.10,131.79,64.03,131.82,64.10,131.85,64.03,131.86,63.88,131.80,63.95,131.75,64.17
RZ_9439314_6792,0,9140,49,0,4,131.71,64.22,131.81,64.03,131.93,64.10,132.01,64.35,131.94,64.65,131.85,64.62,131.79,64.53,131.79,64.05,131.78,63.62,131.72,63.35,131.68,63.45,131.61,63.52,131.59,63.52,131.56,63.55,131.54,63.58,131.54,63.58,131.56,63.62,131.60,63.73,131.62,63.85,131.59,63.92,131.56,63.85,131.55,63.73,131.57,63.58,131.66,63.50,131.75,63.45,131.71,63.45,131.61,63.50,131.50,63.52,131.50,63.52,131.49,63.50,131.45,63.52,131.40,63.55,131.38,63.55,131.35,63.45,131.35,63.35,131.35,63.33,131.35,63.58,131.35,63.83,131.35,64.08,131.31,64.08,131.29,64.05,131.29,63.95,131.31,63.85,131.32,63.75,131.31,63.67,131.31,63.67,131.31,63.70,131.30,63.75,131.30,63.75
RZ_9439314_6793,0,9290,50,150,4,131.29,63.75,131.24,63.77,131.18,63.77,131.10,63.77,131.05,63.80,131.05,63.83,131.09,63.85,131.15,63.55,131.19,63.20,131.16,62.85,131.10,62.90,131.05,62.98,131.06,63.00,131.07,62.95,131.06,62.90,131.04,62.90,131.00,63.02,130.99,63.15,130.97,63.25,131.01,63.23,131.04,63.20,130.99,63.23,130.91,63.25,130.94,63.00,131.04,62.80,131.03,62.58,130.93,62.65,130.82,62.50,130.81,62.38,130.78,62.23,130.72,62.23,130.70,62.45,130.75,62.70,130.78,62.77,130.79,62.60,130.82,62.35,130.88,62.30,130.91,62.27,130.91,62.25,130.91,62.17,130.91,62.10,130.91,62.10,130.85,62.10,130.78,62.35,130.72,62.62,130.72,62.88,130.70,62.90,130.66,62.95,130.62,62.98,130.62,62.98
RZ_9439314_6794,0,9290,50,0,4,130.60,62.95,130.56,62.73,130.55,62.52,130.57,62.23,130.65,62.08,130.70,61.92,130.70,61.88,130.65,61.98,130.59,62.12,130.54,62.23,130.49,62.20,130.55,62.10,130.64,62.02,130.70,62.27,130.66,62.52,130.60,62.50,130.55,62.25,130.53,62.25,130.53,62.48,130.55,62.70,130.56,62.73,130.57,62.75,130.56,62.75,130.55,62.70,130.49,62.80,130.44,62.92,130.43,62.85,130.45,62.62,130.47,62.42,130.45,62.27,130.44,62.27,130.43,62.25,130.43,62.45,130.38,62.55,130.30,62.55,130.21,62.40,130.15,62.25,130.14,62.10,130.24,62.00,130.35,61.85,130.38,61.80,130.29,61.85,130.21,61.98,130.25,62.10,130.24,62.12,130.20,62.10,130.16,62.10,130.16,62.08,130.19,62.08,130.20,62.05
RZ_9439314_6795,0,9290,50,0,4,130.19,61.85,130.20,61.67,130.21,61.48,130.20,61.45,130.16,61.42,130.11,61.55,130.09,61.77,130.05,62.02,130.03,61.75,130.00,61.38,130.00,61.10,130.01,61.25,130.05,61.40,130.06,61.40,130.10,61.35,130.11,61.27,130.10,61.27,130.06,61.38,129.99,61.45,129.94,61.42,129.91,61.27,129.90,61.08,129.95,60.98,129.99,60.98,130.01,61.00,129.97,61.05,129.95,61.40,129.94,61.73,129.88,61.83,129.81,61.62,129.76,61.42,129.76,61.45,129.76,61.50,129.76,61.48,129.75,61.42,129.71,61.38,129.65,61.40,129.59,61.38,129.55,61.38,129.55,61.35,129.56,61.20,129.57,61.05,129.59,61.02,129.59,61.15,129.59,61.27,129.57,61.17,129.57,61.00,129.57,60.83,129.60,60.77,129.64,60.95
RZ_9439314_6796,0,9290,50,0,4,129.64,61.12,129.60,61.27,129.56,61.27,129.47,61.25,129.39,61.23,129.34,61.17,129.39,61.12,129.43,61.08,129.43,61.12,129.49,61.12,129.54,61.12,129.59,61.12,129.59,61.12,129.54,61.10,129.49,61.08,129.45,61.05,129.46,61.02,129.49,61.20,129.47,61.35,129.47,61.60,129.47,61.73,129.49,61.73,129.45,61.62,129.39,61.52,129.34,61.23,129.34,60.90,129.34,60.62,129.34,60.73,129.39,60.92,129.43,61.08,129.44,61.12,129.41,61.05,129.39,60.95,129.38,60.92,129.36,60.88,129.32,60.88,129.29,61.05,129.22,61.23,129.18,61.25,129.11,61.17,129.11,61.10,129.12,61.08,129.15,60.98,129.16,60.83,129.18,60.77,129.18,60.73,129.16,60.70,129.14,60.70,129.10,60.70,129.09,60.67
RZ_9439314_6797,0,9290,51,0,4,129.07,60.65,129.11,60.73,129.15,60.70,129.19,60.70,129.19,60.67,129.15,60.77,129.11,60.83,129.04,60.85,128.99,60.88,128.95,60.90,128.95,60.88,128.96,60.80,128.97,60.88,128.94,61.00,128.90,61.08,128.85,60.95,128.85,60.85,128.82,60.83,128.80,60.85,128.78,60.85,128.80,60.85,128.82,60.77,128.78,60.70,128.70,60.73,128.65,60.85,128.68,60.88,128.71,60.73,128.66,60.55,128.62,60.48,128.57,60.45,128.56,60.42,128.56,60.38,128.55,60.40,128.56,60.48,128.57,60.58,128.56,60.65,128.55,60.67,128.53,60.70,128.51,60.70,128.49,60.67,128.49,60.67,128.51,60.67,128.54,60.42,128.57,60.15,128.60,59.92,128.61,59.98,128.62,60.27,128.61,60.50,128.61,60.75,128.61,60.75,128.60,60.77
RZ_9439314_6798,0,9290,50,0,4,128.59,60.80,128.60,60.65,128.61,60.45,128.61,60.20,128.61,60.15,128.59,60.15,128.55,60.23,128.53,60.27,128.53,60.33,128.50,60.35,128.44,60.40,128.38,60.50,128.39,60.58,128.41,60.48,128.45,60.38,128.45,60.27,128.51,60.35,128.56,60.23,128.56,60.08,128.50,59.92,128.44,59.98,128.43,60.00,128.43,59.83,128.44,59.60,128.45,59.42,128.45,59.73,128.46,60.00,128.46,60.25,128.40,60.23,128.32,60.02,128.35,59.83,128.45,59.60,128.55,59.48,128.54,59.38,128.53,59.30,128.54,59.65,128.56,59.98,128.53,60.17,128.45,60.02,128.39,59.90,128.40,59.75,128.34,59.62,128.25,59.55,128.16,59.67,128.14,59.75,128.15,59.75,128.19,59.70,128.22,59.73,128.22,59.77,128.24,59.80
RZ_9439314_6799,0,9290,50,0,4,128.26,59.80,128.29,59.85,128.29,59.77,128.29,59.73,128.29,59.62,128.24,59.65,128.18,59.75,128.12,59.80,128.11,59.85,128.11,59.85,128.09,59.95,128.05,60.02,128.01,60.00,128.00,59.90,128.01,59.80,128.01,59.77,127.99,59.77,127.94,59.70,127.90,59.65,127.85,59.58,127.84,59.60,127.84,59.62,127.91,59.65,127.99,59.67,128.05,59.88,128.06,60.05,128.06,60.12,128.05,59.98,128.03,59.83,128.03,59.75,128.01,59.75,128.01,59.77,127.96,59.77,127.90,59.80,127.86,59.80,127.89,59.80,127.90,59.80,127.90,59.80,127.92,59.77,127.94,59.75,127.96,59.75,127.96,59.80,127.95,59.80,127.94,59.77,127.92,59.75,127.94,59.70,127.94,59.67,127.95,59.62,127.90,59.67,127.85,59.75
RZ_9439314_6800,0,9290,49,0,4,127.79,59.85,127.79,59.90,127.81,59.90,127.88,59.92,127.92,59.95,127.95,59.88,127.94,59.73,127.91,59.50,127.86,59.38,127.80,59.33,127.74,59.10,127.69,58.90,127.66,59.00,127.66,59.35,127.71,59.45,127.74,59.23,127.75,58.98,127.71,58.98,127.72,58.77,127.83,58.58,127.94,58.38,128.04,58.35,128.04,58.12,128.00,57.90,127.99,57.70,127.96,57.77,127.97,57.62,127.94,57.25,127.89,56.75,127.85,56.45,127.85,56.30,127.92,55.67,128.00,55.02,128.04,53.98,128.00,53.27,127.95,52.50,127.88,52.12,127.84,52.02,127.80,51.73,127.78,51.48,127.65,51.52,127.53,51.83,127.40,51.92,127.34,51.77,127.26,51.40,127.86,50.90,128.82,50.35,129.81,50.48,130.36,50.88
RZ_9439314_6801,0,9290,51,0,4,130.57,51.75,131.03,52.23,131.30,53.17,131.21,54.62,130.89,56.48,130.75,58.55,130.97,60.58,131.19,62.98,131.18,66.20,131.10,69.05,130.49,72.62,129.91,75.83,129.40,80.25,129.44,84.28,129.32,89.10,129.03,93.67,127.54,99.15,126.20,104.78,125.00,110.33,124.21,115.85,122.91,121.40,121.58,127.00,120.97,132.30,120.09,137.78,118.55,143.60,116.03,149.50,114.12,154.90,112.92,160.22,111.89,165.10,110.78,169.68,109.15,173.65,108.38,177.18,107.08,180.10,106.28,182.80,105.49,185.22,104.34,187.15,103.19,188.60,101.33,189.70,100.25,190.68,99.00,191.60,97.88,192.15,96.99,192.53,95.67,192.55,94.89,192.38,94.15,192.18,93.71,191.85,93.33,191.78,93.03,191.68,93.03,191.68
RZ_9439314_6802,0,9290,49,0,4,84.80,165.03,84.80,165.03,84.24,164.28,83.74,162.47,83.33,159.60,83.50,156.50,83.62,153.07,83.71,149.50,83.42,145.65,83.16,141.85,83.66,137.72,84.85,133.40,86.36,128.80,87.22,124.40,88.08,119.70,88.80,115.60,89.41,111.67,89.81,107.97,90.11,103.88,90.46,99.55,90.74,95.53,91.09,91.35,91.44,87.33,91.81,82.97,92.08,79.03,92.47,75.28,93.20,71.45,93.86,67.88,94.33,64.22,94.38,61.23,94.42,57.80,94.72,54.60,94.96,51.55,95.12,48.50,95.11,46.02
RZ_9439314_6803,0,9290,50,0,4,95.19,42.75,95.31,40.02,95.22,36.85,95.11,34.65,95.01,32.10,95.04,29.55,94.99,27.15,94.94,25.00,94.88,23.18,94.91,20.98,94.94,19.30,95.08,17.85,95.19,16.80,94.72,15.57,94.15,14.38,93.99,13.32,94.39,12.70,93.28,12.38,91.66,12.43,90.05,12.50,89.83,12.60,89.59,12.60,89.03,12.53,88.28,12.45,87.65,12.45,87.40,12.18,87.47,11.60,87.55,11.03,87.56,10.72,87.54,10.65,87.53,10.30,87.50,10.15,87.56,10.03,87.71,9.85,87.85,9.57,87.59,9.80,87.08,10.32,86.56,10.80,86.41,10.78,86.42,10.88,86.42,10.95,86.41,10.95,86.46,10.80,86.53,10.70,86.60,10.65,86.47,10.72,86.36,10.88,86.22,11.12,86.17,11.28,86.04,11.47
RZ_9439314_6804,0,9290,50,0,4,85.92,11.62,85.83,11.75,85.83,11.78,85.81,11.78,85.81,11.75,85.83,11.72,85.84,11.90,85.85,12.05,85.84,12.20,85.83,12.38,85.80,12.62,85.80,12.93,85.80,12.97,85.78,13.00,85.76,13.05,85.74,13.10,85.75,13.12,85.75,13.47,85.75,13.80,85.72,14.12,85.71,14.12,85.71,14.28,85.71,14.55,85.71,15.05,85.70,15.43,85.71,15.70,85.71,15.72,85.66,15.78,85.60,15.78,85.55,15.78,85.56,15.80,85.56,15.93,85.58,16.05,85.54,16.38,85.51,16.57,85.58,16.65,85.66,16.43,85.74,16.20,85.74,16.10,85.67,16.07,85.62,16.07,85.61,16.40,85.65,16.73,85.69,16.95,85.69,16.85,85.69,16.75,85.69,16.75,85.69,16.75,85.69,16.75,85.65,16.70
RZ_9439314_6805,0,9290,50,0,4,85.62,16.62,85.64,16.45,85.67,16.32,85.72,16.52,85.75,16.82,85.76,17.10,85.75,17.10,85.75,17.07,85.74,16.98,85.75,16.88,85.76,16.73,85.78,16.68,85.79,16.62,85.78,16.95,85.83,17.23,85.85,17.50,85.88,17.27,85.88,17.15,85.89,17.05,85.91,17.10,85.91,17.02,85.89,16.93,85.86,16.80,85.81,16.75,85.75,16.95,85.69,17.23,85.64,17.80,85.62,18.12,85.66,18.38,85.69,18.35,85.71,18.30,85.72,18.25,85.76,18.18,85.80,18.10,85.83,18.10,85.86,18.10,85.90,18.12,85.88,18.12,85.84,17.93,85.81,17.73,85.84,17.50,85.85,17.48,85.84,17.62,85.83,17.80,85.83,17.98,85.85,17.95,85.89,17.93,85.90,17.90,85.89,17.88,85.91,17.85
RZ_9439314_6806,0,9290,51,0,4,85.94,17.85,85.99,17.88,86.00,18.07,86.01,18.32,86.00,18.55,86.00,18.55,85.97,18.43,85.95,18.30,85.88,18.25,85.81,18.25,85.75,18.27,85.75,18.25,85.74,18.25,85.72,18.25,85.78,18.25,85.83,18.38,85.88,18.62,85.86,18.88,85.84,18.98,85.81,18.93,85.80,18.88,85.81,18.85,85.84,18.95,85.86,19.05,85.86,19.12,85.86,19.07,85.89,19.05,85.90,19.07,85.90,19.18,85.88,19.23,85.85,19.12,85.84,18.98,85.83,18.82,85.81,18.80,85.81,18.80,85.81,18.88,85.83,18.95,85.85,19.02,85.84,19.00,85.83,18.98,85.83,19.07,85.86,19.25,85.83,19.45,85.78,19.52,85.71,19.52,85.75,19.40,85.80,19.27,85.85,19.38,85.90,19.52,85.92,19.48,85.97,19.38
RZ_9439314_6807,0,9290,51,0,4,86.00,19.30,86.03,19.45,86.01,19.45,85.96,19.32,85.90,19.15,85.81,19.18,85.76,19.38,85.70,19.55,85.67,19.48,85.72,19.40,85.83,19.32,85.91,19.35,85.89,19.43,85.84,19.48,85.76,19.50,85.70,19.43,85.74,19.32,85.81,19.15,85.89,19.05,85.84,19.12,85.79,19.32,85.74,19.52,85.75,19.62,85.79,19.70,85.83,19.62,85.80,19.45,85.75,19.32,85.76,19.38,85.84,19.43,85.88,19.52,85.83,19.60,85.79,19.57,85.79,19.50,85.78,19.40,85.75,19.35,85.72,19.27,85.74,19.30,85.72,19.38,85.72,19.40,85.78,19.32,85.85,19.27,85.96,19.27,86.01,19.27,86.05,19.32,86.00,19.35,85.97,19.38,85.96,19.38,85.92,19.43,85.86,19.57,85.80,19.65,85.80,19.57
RZ_9439314_6808,0,9290,49,0,4,85.80,19.45,85.81,19.32,85.79,19.35,85.78,19.35,85.80,19.30,85.84,19.27,85.91,19.23,85.95,19.35,86.00,19.48,86.04,19.45,86.06,19.27,86.09,19.07,86.09,19.10,86.09,19.12,86.09,19.15,86.04,19.15,86.00,19.15,85.96,19.18,85.96,19.18,85.94,19.12,85.91,19.07,85.89,19.00,85.89,18.98,85.90,18.98,85.90,19.00,85.91,19.05,85.90,19.12,85.91,19.20,85.92,19.18,85.95,19.10,85.95,19.07,85.90,19.10,85.84,19.12,85.79,19.25,85.75,19.40,85.71,19.57,85.76,19.60,85.88,19.60,85.99,19.50,85.99,19.45,85.96,19.52,85.85,19.65,85.76,19.68,85.69,19.45,85.70,19.23,85.72,19.15,85.74,19.18,85.75,19.18,85.74,19.05
RZ_9439314_6809,0,9290,50,0,0,85.71,18.90,85.69,18.93,85.75,19.00,85.83,19.07,85.90,18.98,85.85,18.98,85.79,18.95,85.78,18.93,85.81,19.02,85.86,19.10,85.86,19.18,85.85,19.15,85.83,19.27,85.79,19.43,85.78,19.55,85.78,19.62,85.76,19.68,85.80,19.38,85.88,19.07,85.97,18.93,86.19,19.10,86.36,19.57,86.58,19.85,86.85,20.02,87.17,20.00,87.71,19.95,88.20,20.02,88.85,19.98,89.33,19.98,89.90,20.30,90.40,20.62,90.94,20.93,91.39,20.88,91.92,21.07,92.34,21.38,92.75,21.68,92.97,21.75,93.30,21.73,93.49,21.75,93.78,21.75,93.95,21.88,94.21,21.90,94.39,21.90,94.55,21.80,94.62,21.93,94.64,22.10,94.66,22.60,94.72,22.93,94.78,23.23,94.80,23.20
RZ_9439314_6810,0,9290,50,0,0,94.81,23.15,94.83,23.15,94.90,23.18,94.96,23.23,95.03,23.27,95.05,23.10,95.10,22.88,95.15,22.77,95.17,22.98,95.16,23.15,95.12,23.20,95.10,23.23,95.08,23.30,95.08,23.32,95.06,23.32,95.06,23.35,95.06,23.40,95.11,23.45,95.15,23.48,95.17,23.50,95.14,23.52,95.10,23.68,95.08,23.80,95.03,23.90,94.95,23.90,94.86,23.90,94.83,23.95,94.83,24.00,94.81,24.05,94.86,24.15,94.91,24.15,94.97,24.15,94.97,23.98,94.97,23.82,94.95,23.73,94.92,23.82,94.88,23.88,94.85,23.93,94.83,23.95,94.83,23.95,94.76,23.95,94.70,24.05,94.64,24.18,94.65,24.25,94.69,24.23,94.72,24.18,94.75,24.18,94.74,24.18,94.71,24.23,94.64,24.25
RZ_9439314_6811,0,9290,50,0,0,94.56,24.35,94.53,24.40,94.54,24.40,94.59,24.35,94.62,24.40,94.64,24.52,94.64,24.62,94.65,24.62,94.66,24.52,94.66,24.38,94.69,24.23,94.71,24.45,94.78,24.75,94.80,25.05,94.84,24.85,94.84,24.68,94.86,24.50,94.88,24.50,94.84,24.48,94.76,24.48,94.69,24.45,94.69,24.57,94.66,24.73,94.64,24.90,94.61,24.90,94.67,24.90,94.72,24.93,94.79,24.93,94.76,24.93,94.75,24.93,94.74,24.90,94.72,24.85,94.71,24.93,94.71,25.07,94.74,24.88,94.75,24.55,94.76,24.50,94.80,24.77,94.81,25.12,94.84,25.23,94.84,25.35,94.85,25.35,94.80,25.30,94.75,25.25,94.69,25.27,94.67,25.40,94.67,25.52,94.65,25.52,94.64,25.48,94.70,25.30
RZ_9439314_6812,0,9290,50,0,0,94.76,25.15,94.81,25.02,94.80,25.02,94.83,25.00,94.89,25.05,94.92,25.07,94.91,25.12,94.90,25.07,94.92,25.02,94.95,24.95,94.95,25.10,94.90,25.27,94.91,25.45,94.94,25.30,94.94,25.18,94.89,25.05,94.89,25.07,94.92,25.07,94.95,25.10,94.92,25.12,94.94,25.23,94.97,25.27,94.96,25.30,94.94,25.27,94.91,25.27,94.88,25.27,94.83,25.38,94.84,25.40,94.91,25.45,94.96,25.45,94.94,25.45,94.90,25.48,94.89,25.45,94.94,25.62,95.01,25.77,95.09,25.90,95.09,25.82,95.10,25.77,95.09,25.75,95.00,25.62,94.90,25.50,94.92,25.27,95.03,25.20,95.11,25.12,95.11,25.15,95.11,25.20,95.12,25.27,95.12,25.38,95.09,25.45,95.05,25.60
RZ_9439314_6813,0,9290,50,0,0,95.01,25.70,95.01,25.77,95.01,25.68,95.03,25.52,95.04,25.40,95.05,25.27,95.09,25.27,95.10,25.27,95.09,25.25,95.04,25.25,95.05,25.38,95.11,25.50,95.12,25.65,95.09,25.68,95.06,25.65,95.11,25.60,95.10,25.43,95.09,25.30,95.06,25.23,95.14,25.27,95.20,25.30,95.29,25.25,95.30,25.23,95.35,25.18,95.38,25.12,95.41,25.07,95.41,25.12,95.40,25.18,95.39,24.98,95.38,24.70,95.35,24.43,95.31,24.43,95.30,24.35,95.30,24.20,95.30,24.00,95.28,23.85,95.25,23.45,95.24,22.98,95.35,22.55,95.50,22.48,95.83,22.52,96.09,22.43,96.53,22.27,97.06,22.20,97.76,22.23,98.59,22.32,99.54,22.62,100.83,22.98,102.21,23.23,103.76,23.52
RZ_9439314_6814,0,9290,50,0,0,105.21,23.93,106.83,24.32,108.47,24.80,110.09,25.75,111.28,27.40,112.49,29.27,113.46,31.07,114.65,33.05,115.69,34.98,117.10,36.80,118.84,38.27,120.53,40.10,122.45,41.50,123.85,43.02,125.28,44.50,126.03,46.17,126.99,47.90,127.85,49.33,128.84,50.60,129.56,52.08,130.70,52.85,131.66,54.92,132.57,56.45,133.45,58.27,134.29,58.98,135.05,60.48,135.41,62.38,136.04,65.08,136.97,66.55,137.82,67.40,138.72,68.70,139.51,70.10,140.11,71.53,140.55,73.00,141.11,74.58,141.61,76.30,142.03,77.08,142.16,77.78,142.34,79.25,142.65,80.70,142.82,82.15,142.93,83.62,143.00,84.53,143.21,86.92,143.44,89.28,143.70,91.75,143.88,93.53,144.04,94.45,144.14,95.28,144.24,96.33
RZ_9439314_6815,0,9290,50,0,0,144.34,98.17,144.45,100.05,144.60,100.85,144.76,101.70,144.84,103.70,144.93,105.70,145.18,106.65,145.39,106.47,145.12,108.92,144.69,111.53,143.97,115.10,143.62,117.33,143.28,120.22,143.20,122.20,143.19,123.90,143.14,125.95,143.03,128.62,142.86,131.28,142.66,132.93,142.53,134.03,142.25,135.20,141.97,136.32,141.69,137.82,141.43,138.45,141.20,139.22,140.68,140.85,140.34,142.28,140.05,143.43,140.00,143.28,139.91,143.05,139.69,142.97,139.50,142.93,139.40,143.00,139.44,143.05,139.35,143.12,139.22,143.15,139.09,142.93,139.09,142.68,139.09,142.03,139.09,141.70,139.07,141.40,139.16,141.10,139.25,140.72,139.20,140.35,139.07,140.38,138.85,140.43,138.76,140.55,138.68,140.68,138.66,140.43,138.75,140.07
RZ_9439314_6816,0,9290,51,0,0,138.84,139.70,138.90,139.68,138.85,139.35,138.80,139.05,138.78,138.72,138.82,138.55,138.86,138.25,138.94,137.80,138.96,137.50,138.97,137.45,138.99,137.57,139.01,137.30,139.05,136.88,139.05,136.47,139.07,136.50,139.10,136.53,139.12,136.35,139.11,136.03,139.10,135.68,139.07,135.90,139.03,136.28,138.97,136.38,138.95,136.12,138.94,136.00,138.93,136.15,138.90,136.32,138.89,136.35,138.85,135.82,138.85,135.28,138.91,135.05,138.97,135.35,139.06,135.47,139.09,135.28,139.07,135.15,139.05,135.20,138.97,135.38,138.95,135.57,138.94,135.78,138.96,135.80,138.96,135.72,138.96,135.53,138.97,135.38,138.97,135.45,138.96,135.65,138.94,135.75,138.86,135.57,138.79,135.43,138.72,135.00,138.85,134.60,138.97,134.20,139.11,134.35
RZ_9439314_6817,0,9290,49,0,0,139.14,134.53,139.16,134.38,139.14,133.78,139.11,133.18,139.09,132.93,139.11,132.95,139.15,133.03,139.14,133.10,139.07,132.97,139.03,132.82,139.25,132.62,139.35,132.57,139.35,132.55,139.11,132.60,139.10,132.65,139.49,131.53,140.05,128.93,140.30,127.55,140.28,127.12,140.07,128.15,140.06,127.95,140.09,128.35,140.14,128.75,140.29,128.30,140.51,126.62,140.57,125.85,140.53,125.90,140.31,127.25,140.25,127.67,141.31,123.67,142.43,119.30,142.59,118.40,141.61,121.88,142.01,121.42,143.36,117.50,144.71,114.08,144.69,114.53,144.64,114.20,144.59,113.45,144.55,112.70,144.32,113.10,144.11,113.83,143.91,114.60,143.93,114.97,144.06,114.40,144.43,113.42,144.71,112.53,144.79,112.33,144.65,112.38
RZ_9439314_6818,0,9290,50,0,0,144.65,112.33,144.74,112.20,144.88,112.85,144.94,113.75,144.79,114.88,144.57,115.67,144.35,116.25,144.28,116.62,144.21,117.03,144.16,117.42,144.14,117.85,144.11,119.03,144.07,120.20,144.10,122.62,144.12,124.10,144.15,126.60,144.16,127.80,143.89,130.68,143.61,133.50,143.31,137.60,143.30,140.78,143.31,143.30,143.38,147.20,143.41,151.78,143.44,157.82,143.44,163.00,143.56,168.25,143.69,173.38,143.72,178.57,143.72,184.45,143.95,190.28,143.94,195.70,143.95,202.00,144.81,208.40,147.04,215.30,149.28,221.45,150.60,229.60,150.94,237.50,151.88,245.80,153.24,252.93,154.56,258.40,158.75,267.10,157.82,276.10,156.93,285.20,153.82,295.12,155.29,305.68,156.97,320.07,157.50,331.12,158.40,342.20,159.34,353.70
RZ_9439314_6819,0,9290,50,0,0,159.53,364.60,158.86,376.57,157.99,384.40,157.90,400.38
RZ_9439314_6820,0,9290,50,0,0,null
RZ_9439314_6821,0,9290,50,0,0,155.44,397.52,152.47,388.70,149.62,381.12,148.68,373.27,148.72,366.55,148.86,361.50,144.93,354.85,140.90,349.75,141.46,341.40,147.22,335.50,153.01,328.38,155.79,322.93,157.32,319.05,151.04,313.68,143.29,310.12,141.68,302.55,142.24,297.50,142.75,290.88
RZ_9439314_6822,0,9290,51,0,0,137.21,286.32,136.95,281.12,136.71,276.68,146.20,274.18,156.10,273.10,155.72,268.77,150.29,261.90,144.90,253.40,150.53,248.22,151.31,244.30,146.90,241.75,141.65,238.38,136.51,236.00,136.01,232.10,135.29,229.55,134.56,226.62,134.26,224.57,134.04,220.95,133.84,218.38,133.45,214.62,133.11,212.45,132.76,209.55,132.60,207.53,132.59,205.32,132.68,203.05,132.84,201.62,133.04,199.35,133.14,197.38,133.16,195.55,133.14,193.80,133.09,191.95,133.03,189.85,133.04,188.30,133.07,186.75,133.12,185.78,133.16,184.03,133.19,182.60,133.29,180.72,133.32,179.12,133.30,177.82,133.20,176.20,133.39,175.45,133.74,173.70,134.14,172.57,134.30,171.32,134.55,170.43,134.75,169.70,134.90,168.45,135.11,167.12,135.32,165.55,135.55,164.62
RZ_9439314_6823,0,9290,50,0,0,135.50,163.40,135.46,162.47,135.44,161.55,135.46,161.57,135.46,160.70,135.43,159.82,135.38,158.45,135.38,157.32,135.47,155.88,135.60,154.65,135.69,154.07,135.70,153.78,135.88,153.30,136.06,152.60,136.16,151.97,136.11,151.62,136.06,151.40,136.09,150.62,136.09,149.62,136.14,148.72,136.21,148.18,136.29,147.62,136.38,147.03,136.45,146.40,136.51,145.88,136.49,145.40,136.43,145.15,136.41,144.75,136.47,144.22,136.54,143.45,136.56,143.10,136.47,142.62,136.40,142.18,136.41,141.72,136.68,141.10,136.93,140.75,137.06,140.60,136.97,140.80,136.89,140.70,136.86,139.95,136.90,139.20,136.95,138.72,136.99,138.65,137.00,138.50,136.97,138.20,136.96,137.82,136.93,137.55,136.91,137.45,136.93,137.03,136.95,136.57
RZ_9439314_6824,0,9290,50,0,0,137.01,136.40,137.09,136.65,137.15,136.43,137.16,135.95,137.44,135.45,137.72,135.40,137.94,135.55,137.85,135.78,137.78,135.78,137.91,135.38,138.07,134.75,138.09,134.38,137.94,134.20,137.90,133.97,138.00,133.72,138.10,134.05,138.11,134.62,138.05,134.95,137.97,134.43,137.91,133.90,137.93,133.57,137.94,133.50,137.95,133.38,137.96,133.28,138.06,133.10,138.16,132.97,138.26,132.75,138.22,132.65,138.12,132.93,137.96,133.38,137.84,133.80,137.82,133.55,137.96,133.22,138.10,132.90,138.20,132.82,138.43,132.75,138.64,132.68,138.78,132.85,138.66,133.12,138.54,133.40,138.40,133.82,138.24,134.12,138.06,133.65,137.84,132.97,137.69,132.28,137.56,132.25,137.60,132.12,137.66,131.97,137.72,131.53,137.91,131.05
RZ_9439314_6825,0,9290,49,0,0,138.09,131.20,138.26,131.75,138.28,132.25,138.39,131.97,138.49,131.57,138.59,131.25,138.55,131.28,138.47,131.62,138.46,132.00,138.54,132.15,138.65,132.10,138.65,132.10,138.64,132.20,138.61,132.30,138.64,132.40,138.69,132.15,138.76,131.68,138.82,131.18,138.78,131.68,138.64,132.45,138.46,132.60,138.34,132.03,138.28,131.43,138.12,132.03,137.96,132.62,138.06,132.95,138.30,132.57,138.55,132.20,138.56,131.85,138.57,131.62,138.56,131.43,138.50,131.65,138.24,131.65,138.01,131.68,137.97,131.45,138.14,131.47,138.30,131.35,138.22,131.28,138.14,131.00,137.96,130.88,137.91,131.32,137.89,131.95,138.05,132.20,138.16,131.82,138.22,131.68,138.16,131.88,138.06,132.05,137.99,132.05,137.95,132.10
RZ_9439314_6826,0,9290,50,0,0,138.26,132.12,138.57,132.25,138.51,132.50,138.12,132.88,137.72,133.22,137.70,133.38,137.69,133.47,137.70,133.25,137.71,133.07,137.78,132.93,137.86,133.03,137.96,132.93,138.01,132.85,138.06,132.72,138.07,132.72,138.09,132.72,138.09,132.72,138.18,132.53,138.28,132.32,138.46,132.12,138.55,132.18,138.38,132.80,138.10,133.20,137.84,133.57,137.82,133.40,137.81,133.47,137.81,133.47,137.80,133.45,137.81,133.75,137.84,134.15,137.93,134.53,138.01,134.53,138.07,134.40,138.07,134.28,138.14,134.05,138.28,133.78,138.41,133.50,138.29,133.80,138.09,134.22,137.84,134.60,137.76,134.55,137.69,134.88,137.66,135.28,137.64,135.20,137.90,134.60,138.19,134.00,138.62,133.82,138.80,134.00,138.96,134.10,138.69,134.28
RZ_9439314_6827,0,9290,50,0,0,138.41,134.68,138.10,135.15,138.07,135.65,138.04,135.72,138.04,135.68,138.03,135.38,138.01,135.07,138.06,134.93,138.15,134.90,138.24,134.85,138.25,134.80,138.21,134.85,138.14,134.85,138.10,134.82,138.06,134.93,138.05,135.12,138.00,135.43,137.90,135.53,137.80,135.62,137.47,136.25,137.21,136.85,136.90,137.28,136.81,137.10,136.81,136.65,136.97,136.30,137.15,135.95,137.25,135.88,137.38,135.93,137.56,135.97,137.74,136.03,137.84,135.90,137.75,135.78,137.60,135.70,137.44,135.75,137.38,135.90,137.40,135.97,137.51,136.00,137.61,135.95,137.75,135.90,137.81,135.85,137.68,135.80,137.49,135.70,137.31,135.57,137.35,135.55,137.34,135.78,137.31,136.10,137.49,136.22,137.64,136.25,137.72,136.15,137.56,136.20
RZ_9439314_6828,0,9290,50,0,0,137.45,136.28,137.64,136.30,137.85,136.25,138.04,136.22,137.84,136.25,137.65,135.95,137.40,135.62,137.30,135.28,137.49,135.25,137.78,135.18,138.00,135.15,137.94,135.40,137.86,135.65,137.71,135.88,137.56,135.88,137.39,135.90,137.36,135.95,137.41,135.78,137.53,135.57,137.54,135.38,137.53,135.38,137.45,135.40,137.60,135.22,137.68,135.07,137.69,135.20,137.53,135.60,137.41,136.00,137.32,136.03,137.36,135.93,137.39,135.80,137.44,135.80,137.46,135.80,137.50,135.93,137.51,136.05,137.36,136.18,137.25,136.18,137.18,136.07,137.21,135.88,137.22,135.70,137.14,135.60,137.05,135.65,137.24,135.68,137.47,135.68,137.71,135.57,137.66,135.18,137.61,134.78,137.50,134.55,137.35,135.10,137.06,135.65,136.84,135.88
RZ_9439314_6829,0,9290,50,0,0,136.72,135.65,136.85,135.38,137.07,135.35,137.26,135.38,137.39,135.40,137.40,135.25,137.35,135.15,137.30,135.03,137.41,134.62,137.47,134.22,137.49,134.57,137.31,135.38,137.14,136.07,137.04,136.00,136.96,135.85,136.96,135.65,136.95,135.72,136.95,135.93,136.95,136.20,137.03,135.90,137.19,135.30,137.28,134.80,137.29,134.62,137.07,134.85,136.84,135.15,136.59,135.43,136.80,135.50,137.12,135.45,137.44,135.00,137.44,134.28,137.43,133.57,137.41,133.65,137.39,134.07,137.38,134.50,137.38,134.50,137.40,134.35,137.46,134.20,137.50,134.38,137.55,134.68,137.53,134.62,137.47,134.25,137.55,133.75,137.65,133.60,137.71,133.25,137.62,133.05,137.54,133.53,137.49,134.18,137.51,134.82,137.57,134.38,137.65,133.93
RZ_9439314_6830,0,9290,51,0,0,137.69,133.50,137.70,133.55,137.74,133.50,137.78,133.40,137.82,133.78,137.74,134.28,137.54,134.80,137.32,134.80,137.22,134.78,137.22,134.60,137.45,134.40,137.66,134.20,137.62,134.18,137.36,134.03,137.14,133.90,137.19,133.95,137.22,134.18,137.21,134.43,137.20,134.47,137.19,134.50,137.22,134.38,137.30,134.15,137.36,133.93,137.47,133.78,137.55,133.72,137.57,134.07,137.47,134.47,137.34,134.85,137.25,134.80,137.20,134.72,137.26,134.43,137.49,133.82,137.70,133.25,137.69,133.12,137.51,133.50,137.34,133.75,137.34,133.80,137.45,133.70,137.56,133.75,137.53,133.82,137.39,133.82,137.24,133.97,137.24,134.12,137.21,134.38,137.21,134.53,137.35,134.43,137.75,134.15,138.14,133.90,138.06,133.90,137.81,133.78,137.55,133.65
RZ_9439314_6831,0,9290,51,0,0,137.69,133.47,137.80,133.55,137.93,133.62,137.96,133.32,137.96,132.95,137.75,132.85,137.45,133.38,137.15,134.15,137.05,134.65,137.24,134.90,137.46,134.78,137.72,134.60,137.79,134.43,137.81,134.38,137.81,134.38,137.84,134.38,137.88,134.38,137.81,134.40,137.74,134.45,137.65,134.00,137.64,133.43,137.66,132.82,137.69,132.72,137.71,133.00,137.70,133.30,137.69,133.72,137.68,133.90,137.71,134.10,137.75,133.68,137.71,133.22,137.47,134.00,137.25,135.28,137.15,135.70,137.20,134.88,137.29,134.05,137.35,133.43,137.39,132.82,137.41,132.95,137.36,133.88,137.31,134.82,137.50,134.50,137.57,133.97,137.65,133.47,137.65,133.22,137.78,132.97,137.89,132.70,138.03,132.70,138.10,132.85,138.07,133.18,137.89,133.55,137.82,133.72
RZ_9439314_6832,0,9290,50,0,0,137.65,133.75,137.47,133.72,137.34,133.65,137.49,133.57,137.64,133.75,137.89,133.53,138.00,133.45,138.12,133.12,138.11,133.25,138.16,133.22,138.30,133.07,138.41,132.97,138.50,132.93,138.45,132.95,138.40,132.95,138.07,132.82,137.75,132.68,137.49,132.50,137.54,132.50,137.60,132.70,137.62,132.70,137.75,132.65,137.86,132.53,137.93,132.93,137.86,133.30,137.82,133.60,137.94,133.35,138.14,133.07,138.31,132.80,138.39,132.82,138.38,132.88,138.36,132.72,138.19,132.57,138.03,132.62,137.91,132.88,137.96,133.12,138.03,133.20,137.95,133.40,137.88,133.57,137.79,133.88,137.79,134.05,137.84,133.97,137.88,133.35,137.86,132.70,137.81,132.57,137.76,132.85,137.76,133.20,137.76,133.38,137.75,133.53,137.74,133.70
RZ_9439314_6833,0,9290,49,0,0,137.72,133.90,137.74,134.07,137.79,133.93,137.86,133.68,137.95,133.35,137.97,133.25,138.01,133.22,138.03,133.28,138.03,133.18,138.11,133.05,138.19,132.90,138.28,132.90,138.26,132.90,138.07,133.50,137.89,134.10,137.64,134.65,137.57,134.62,137.61,134.57,137.80,134.53,138.18,134.45,138.39,133.90,138.45,133.38,138.20,132.95,138.03,133.00,137.80,133.07,137.68,132.85,137.89,132.38,138.21,131.88,138.49,132.35,138.35,133.25,138.21,134.12,138.21,134.12,138.29,134.00,138.36,133.88,138.35,133.88,138.32,133.88,138.31,133.95,138.07,134.03,137.84,133.93,137.51,133.78,137.43,133.50,137.70,133.38,138.07,133.25,138.45,133.18,138.21,133.12,137.99,132.95,137.84,132.85,137.90,132.75,137.94,133.22
RZ_9439314_6834,0,9290,50,0,0,137.89,133.43,137.96,133.53,138.06,133.12,138.16,133.03,138.16,132.90,138.18,132.70,138.12,132.50,138.06,132.43,138.24,132.43,138.46,132.72,138.82,133.00,138.96,133.00,138.81,132.70,138.54,132.78,138.26,133.18,138.26,133.60,138.38,133.65,138.49,133.70,138.28,133.97,137.95,134.28,137.69,134.62,137.81,134.68,137.89,134.53,137.91,134.05,137.97,133.28,138.06,132.68,137.97,132.40,137.95,132.70,137.94,133.30,138.26,133.85,138.40,133.95,138.35,133.78,138.19,133.72,138.07,133.82,138.25,133.50,138.39,133.12,138.50,133.15,138.53,133.57,138.54,134.00,138.60,133.70,138.65,133.53,138.28,133.53,137.88,133.82,137.38,134.25,137.30,134.55,137.25,134.88,137.30,134.97,137.80,134.82,138.26,134.43,138.70,133.90
RZ_9439314_6835,0,9290,50,0,0,138.59,133.75,138.19,134.00,137.80,134.43,137.66,134.70,137.82,134.75,138.20,134.25,138.43,133.70,138.65,133.15,138.65,133.05,138.40,132.97,138.16,132.75,137.96,132.65,138.07,132.62,138.18,132.82,138.29,133.07,138.36,133.32,138.44,133.45,138.54,133.32,138.64,133.18,138.65,133.12,138.56,133.30,138.80,133.00,139.14,132.60,139.03,132.28,138.43,133.00,137.85,133.90,137.72,134.72,137.75,134.53,137.88,134.12,138.20,133.88,138.53,133.93,138.69,134.00,138.61,133.95,138.54,133.82,138.50,133.57,138.46,133.32,138.44,133.22,138.43,133.25,138.30,133.28,138.19,133.18,138.06,133.07,137.72,133.18,137.22,133.22,136.74,133.30,136.34,133.20,135.79,133.57,135.12,134.15,134.49,134.60,134.14,134.72,133.30,135.53
RZ_9439314_6836,0,9290,50,0,0,132.60,136.43,131.64,137.47,131.00,137.75,129.71,138.78,128.55,139.78,127.50,140.65,127.09,140.75,125.99,140.95,125.03,141.15,124.21,141.35,124.06,141.90,123.60,143.57,122.83,146.45,119.09,153.18,115.61,158.78,112.39,162.53,112.19,161.85,111.91,162.53,110.69,166.93,109.38,171.35,108.12,174.72,107.76,175.12,107.36,175.57,107.03,175.68,106.80,175.80,106.74,175.90,106.62,175.85,106.56,175.62,106.75,174.00,106.99,172.53,106.97,172.68,106.71,174.18,106.44,175.82,106.46,176.03,106.55,176.22,106.64,176.38,106.59,176.53,106.53,176.60,106.47,176.57,106.36,176.57,106.22,176.65,106.10,176.72,106.14,177.00,106.16,177.25,106.15,177.50,106.14,177.50,106.14,177.70,106.12,178.05,106.12,178.43,106.16,178.57
RZ_9439314_6837,0,9290,50,0,0,106.20,178.05,106.25,177.50,106.26,176.97,106.26,176.97,106.28,177.68,106.35,178.40,106.40,179.00,106.45,178.75,106.44,178.25,106.44,177.88,106.45,177.90,106.46,178.18,106.45,178.10,106.42,178.00,106.39,178.03,106.38,178.40,106.41,178.57,106.55,178.60,106.66,178.45,106.76,178.22,106.75,178.10,106.74,178.00,106.74,177.75,106.80,177.40,106.86,177.43,106.91,177.60,106.85,177.50,106.80,177.22,106.75,177.00,106.76,177.05,106.94,177.18,107.12,177.28,107.22,177.18,107.14,176.82,107.05,176.45,107.09,176.55,107.17,177.15,107.26,177.80,107.24,177.70,107.19,177.28,107.14,176.75,107.12,176.60,107.10,176.57,107.16,176.72,107.21,176.95,107.25,177.25,107.21,177.47,107.19,177.68,107.21,177.68,107.22,177.68
RZ_9439314_6838,0,9290,50,0,0,107.24,177.72,107.24,177.78,107.26,177.85,107.26,177.85,107.25,177.60,107.22,177.32,107.25,177.03,107.31,177.03,107.39,177.05,107.41,177.12,107.41,177.18,107.46,177.18,107.51,177.07,107.55,177.00,107.61,176.97,107.67,177.05,107.71,177.15,107.67,177.20,107.66,177.22,107.65,177.20,107.62,177.28,107.61,177.38,107.61,177.20,107.62,176.95,107.64,176.70,107.62,176.70,107.59,176.78,107.55,176.85,107.62,176.97,107.74,177.07,107.80,177.10,107.75,177.12,107.66,177.28,107.60,177.45,107.58,177.45,107.62,177.40,107.69,177.45,107.72,177.70,107.90,177.62,108.06,177.32,108.16,177.03,108.06,176.88,107.99,176.88,108.00,176.72,108.05,176.60,107.90,176.50,107.72,176.53,107.64,176.60,107.75,176.68,107.88,176.88
RZ_9439314_6839,0,9290,50,0,0,107.90,177.05,107.96,177.00,108.03,176.85,108.09,176.70,108.06,176.62,108.04,176.47,108.05,176.22,108.17,176.00,108.30,175.85,108.38,175.72,108.45,174.88,108.54,174.07,108.61,173.35,108.65,173.43,108.72,172.65,108.92,171.72,109.05,170.82,109.15,170.72,109.14,170.93,109.15,171.25,109.10,171.50,109.03,171.50,109.24,171.12,109.51,170.60,109.80,169.25,109.91,167.53,110.11,166.05,110.28,165.47,110.34,165.00,110.97,162.80,112.91,158.72,114.86,155.18,116.22,153.03,116.36,152.70,116.41,152.40,116.30,152.90,116.22,153.38,116.25,153.82,116.34,154.40,116.26,155.60,115.96,157.43,115.53,159.05,114.97,161.95,114.50,164.28,114.04,166.43,113.64,168.38,113.34,171.68,113.19,175.45,113.14,177.90,113.19,181.15
RZ_9439314_6840,0,9290,51,0,0,113.24,184.95,113.11,189.90,112.44,194.50,111.65,200.00,110.91,205.80,110.60,212.03,110.42,218.60,110.40,225.55,110.04,232.95,109.46,240.70,108.30,248.35,107.58,256.07,107.09,263.80,107.01,271.75,106.96,280.57,106.97,289.35,107.54,299.43,108.33,309.15,109.33,319.40,110.91,329.93,112.31,340.20,111.79,351.10,110.40,361.52,109.08,372.52,109.21,383.73,109.20,391.60,111.53,406.00
RZ_9439314_6841,0,9290,49,0,0,null
RZ_9439314_6842,0,9290,51,0,0,null
RZ_9439314_6843,0,9290,49,0,0,75.71,345.45,75.71,345.45,76.05,343.27,77.09,339.30,78.61,333.75,79.80,328.88,80.28,323.30,80.21,317.38,80.10,311.12,80.00,305.90,79.96,300.88,80.40,296.15,80.81,290.43,81.20,285.60,81.11,279.98,81.10,275.50,81.15,270.30,81.54,266.45,81.88,261.85,82.16,257.45,82.05,252.55,81.94,248.88,82.24,245.00,82.64,241.30,83.03,237.38,83.01,233.57,82.99,229.82,82.88,225.85,82.80,222.25,82.83,218.30,83.05,215.10,83.36,211.20
RZ_9439314_6844,0,9290,50,0,0,83.56,207.85,83.90,204.00,84.15,201.10,84.50,198.20,84.65,194.93,84.61,192.03,84.47,188.72,84.46,186.18,84.47,183.20,84.45,181.62,85.61,179.03,87.00,176.38,88.19,172.60,88.09,169.75,88.14,166.55,88.58,164.07,88.94,161.60,89.08,160.30,89.11,158.00,89.26,156.25,89.42,153.70,89.50,152.53,89.55,150.82,89.53,149.18,89.45,146.80,89.35,145.05,89.30,143.12,89.33,141.60,89.55,139.65,89.79,137.88,90.03,136.38,89.51,135.55,89.16,135.35,89.04,133.95,89.45,132.43,89.61,130.88,89.56,129.78,90.19,127.65,91.53,124.83,92.84,122.70,93.35,121.22,93.30,120.00,93.25,118.85,93.14,118.22,92.79,118.17,91.30,118.25,89.99,118.30,90.00,116.67,91.14,115.15,91.38,113.80
RZ_9439314_6845,0,9290,50,0,0,90.88,114.15,90.39,113.67,91.00,113.03,91.21,112.42,89.49,113.40,87.58,114.40,85.59,115.25,85.53,114.92,86.11,113.35,88.33,109.85,90.51,106.53,90.03,106.70,88.00,108.92,85.81,111.28,85.54,111.42,85.26,111.20,85.65,110.47,86.06,109.72,86.34,109.35,86.11,109.30,86.44,108.38,87.34,106.08,88.24,103.78,87.72,103.78,86.75,105.15,86.03,106.45,86.29,106.38,86.51,106.28,86.45,106.22,86.25,106.10,86.09,105.92,86.25,105.70,86.20,106.65,85.80,108.78,85.10,110.95,85.31,110.33,85.88,108.62,86.47,106.88,86.53,106.80,86.10,108.22,85.62,109.70,84.97,111.60,84.70,112.40,84.42,113.28,84.35,113.75,84.38,113.80,84.41,113.78,84.44,113.67,84.47,113.62,84.42,114.00
RZ_9439314_6846,0,9290,51,0,0,84.34,114.42,84.30,114.95,84.34,115.00,84.38,114.92,84.38,114.78,84.35,114.60,84.33,114.62,84.33,114.62,84.35,114.35,84.39,114.05,84.41,113.88,84.42,113.92,84.41,113.95,84.38,114.05,84.33,114.47,84.30,114.90,84.30,115.33,84.21,115.47,84.12,115.65,84.15,115.65,84.24,115.70,84.35,115.78,84.31,116.15,84.33,116.45,84.24,116.70,84.17,116.62,84.17,116.70,84.24,116.80,84.30,116.97,84.31,116.90,84.30,116.80,84.29,116.85,84.29,117.03,84.31,117.17,84.34,117.08,84.35,116.75,84.34,116.47,84.35,116.22,84.36,116.17,84.41,116.70,84.44,117.28,84.44,117.85,84.44,117.85,84.40,117.42,84.35,117.03,84.30,117.08,84.22,117.53,84.19,117.90,84.22,117.70,84.29,117.50,84.34,117.40
RZ_9439314_6847,0,9290,50,0,0,84.34,117.40,84.34,117.50,84.35,117.67,84.35,117.78,84.29,117.78,84.20,117.92,84.11,118.15,84.11,118.42,84.11,118.45,84.11,118.58,84.15,118.62,84.19,118.67,84.28,118.62,84.31,118.62,84.31,118.55,84.25,118.45,84.20,118.35,84.20,118.30,84.21,118.30,84.22,118.30,84.15,118.12,84.06,117.95,84.05,118.33,84.11,118.85,84.26,119.38,84.33,119.35,84.28,118.92,84.14,118.50,84.09,118.15,84.16,118.20,84.20,118.33,84.16,118.35,84.17,118.40,84.22,118.58,84.28,118.95,84.26,119.33,84.21,119.22,84.14,118.95,84.05,118.70,84.03,118.70,84.06,118.67,84.08,118.97,84.09,119.28,84.08,119.38,84.06,119.20,84.06,119.03,84.06,119.00,84.08,118.97,84.08,118.90,84.08,118.83
RZ_9439314_6848,0,9290,49,0,0,84.09,118.75,84.11,118.72,84.14,118.58,84.16,118.30,84.19,118.00,84.21,117.85,84.19,117.85,84.16,118.08,84.17,118.28,84.22,118.33,84.28,118.15,84.25,117.97,84.21,117.97,84.20,118.17,84.24,118.40,84.30,118.45,84.33,118.30,84.33,118.17,84.28,118.17,84.21,118.12,84.17,118.15,84.14,118.20,84.12,118.33,84.12,118.35,84.12,118.40,84.17,118.30,84.25,118.17,84.31,117.97,84.29,117.90,84.24,117.90,84.15,117.97,84.10,118.00,84.05,117.97,84.05,117.90,84.05,117.85,84.15,117.80,84.28,117.78,84.40,117.70,84.34,117.65,84.29,117.62,84.26,117.65,84.31,117.45,84.33,117.25,84.31,117.33,84.34,117.60,84.39,117.92,84.44,118.05,84.44,118.17,84.44,118.05
RZ_9439314_6849,0,9290,50,0,0,84.39,117.83,84.29,117.62,84.19,117.83,84.12,118.08,84.11,118.10,84.09,117.88,84.08,117.65,84.14,117.65,84.22,117.58,84.33,117.58,84.34,117.58,84.34,117.72,84.33,117.78,84.33,117.62,84.34,117.40,84.36,117.50,84.36,117.85,84.39,118.00,84.42,117.67,84.42,117.35,84.41,117.20,84.38,117.28,84.38,117.35,84.38,117.42,84.38,117.42,84.45,117.45,84.51,117.60,84.59,117.75,84.60,117.40,84.64,116.88,84.64,116.67,84.65,116.95,84.69,117.03,84.90,116.78,85.17,116.47,85.47,116.38,85.92,116.90,86.39,117.75,87.01,118.92,87.66,119.47,88.33,120.15,89.26,120.67,90.20,121.30,91.28,121.67,92.39,122.47,93.40,124.42,94.59,126.80,95.46,128.95,96.62,130.82,97.54,132.18
RZ_9439314_6850,0,9290,50,0,0,98.74,133.75,99.69,135.38,100.78,137.40,101.61,140.07,102.51,141.82,103.24,144.62,104.17,147.07,104.96,150.55,105.79,153.00,106.42,155.12,106.99,157.30,107.46,159.10,108.11,161.28,108.78,163.75,109.33,166.70,109.59,169.60,109.79,171.68,110.22,173.95,110.56,175.25,110.83,176.78,111.01,177.80,111.20,179.68,111.39,180.57,111.45,181.38,111.51,181.95,111.54,182.68,111.54,183.95,111.51,184.60,111.40,185.00,111.31,184.80,111.14,184.75,111.05,184.88,110.97,184.97,110.95,184.95,110.94,184.97,110.91,184.85,110.90,184.60,110.76,183.85,110.61,183.22,110.42,182.95,110.39,183.38,110.35,183.78,110.33,183.95,110.26,183.93,110.20,183.95,110.16,183.97,110.11,184.00,110.04,183.47,110.00,182.90,109.97,182.38
RZ_9439314_6851,0,9290,50,0,0,109.88,182.38,109.76,182.40,109.65,182.30,109.61,182.12,109.58,181.93,109.51,181.80,109.41,181.97,109.31,182.20,109.26,182.12,109.39,181.85,109.51,181.57,109.62,181.45,109.61,181.20,109.50,181.00,109.40,180.90,109.30,180.68,109.30,180.45,109.38,180.22,109.44,180.28,109.42,180.32,109.34,180.43,109.26,180.50,109.26,180.18,109.25,179.80,109.24,179.40,109.21,179.40,109.21,179.18,109.22,178.95,109.25,178.75,109.28,178.85,109.22,178.95,109.17,178.85,109.15,178.62,109.17,178.38,109.15,178.43,109.08,178.60,109.00,178.85,108.99,178.93,108.99,178.62,109.00,178.22,108.92,177.85,108.84,177.85,108.79,177.68,108.83,177.47,108.86,177.12,108.96,176.88,109.06,176.60,109.16,176.45,109.15,176.38,109.15,176.30
RZ_9439314_6852,0,9290,50,0,0,109.14,176.22,109.12,176.38,109.06,176.50,109.00,176.57,109.09,176.30,109.24,176.00,109.40,175.70,109.41,175.45,109.36,175.38,109.26,175.28,109.20,175.38,109.21,175.32,109.21,175.12,109.16,175.03,109.17,174.93,109.22,174.72,109.25,174.38,109.24,174.05,109.29,173.80,109.34,173.43,109.50,173.03,109.60,173.03,109.70,173.15,109.78,173.12,109.94,172.80,109.95,172.38,109.92,172.03,109.88,171.20,109.97,169.97,110.05,168.45,110.81,165.20,112.26,160.25,113.17,155.85,113.26,155.43,112.65,157.12,112.88,156.97,113.19,155.20,113.51,152.47,114.81,150.93,116.11,149.40,117.36,148.78,117.30,148.78,116.14,149.70,115.03,150.60,114.97,150.93,116.01,150.32,116.00,151.68,114.96,153.65,114.89,153.35,115.79,151.10
RZ_9439314_6853,0,9290,50,0,0,116.61,150.15,116.54,151.18,116.53,152.20,116.78,151.40,116.96,150.88,117.12,150.05,117.05,149.78,116.88,150.25,116.62,151.05,116.67,151.80,116.86,151.45,117.16,150.75,117.21,150.10,117.50,149.47,117.71,149.00,117.84,148.53,117.62,148.50,117.36,148.75,115.74,151.50,114.17,154.12,113.08,156.07,113.76,154.90,115.10,152.38,116.38,150.05,117.30,148.28,117.56,147.82,117.54,147.80,117.34,148.18,117.28,148.55,117.24,148.93,117.36,148.90,117.25,149.20,117.45,149.03,117.65,148.95,117.91,148.60,117.85,148.25,117.78,147.80,117.81,147.43,117.85,147.55,117.94,147.65,117.99,147.62,117.92,147.57,117.80,147.65,117.64,147.88,117.39,148.18,117.16,148.35,117.00,148.35,117.08,148.45,117.22,148.50,117.33,148.62
RZ_9439314_6854,0,9290,51,0,0,117.21,148.82,116.11,149.70,115.00,150.57,115.25,150.43,116.44,149.75,117.67,149.07,117.72,149.15,117.72,149.05,117.67,148.85,117.62,148.70,117.70,148.68,117.85,148.32,118.00,147.93,116.92,149.07,115.76,150.57,115.35,150.80,116.03,149.60,116.71,148.38,116.81,148.18,117.03,147.95,117.24,147.75,117.04,147.95,116.80,148.12,116.92,148.20,117.28,148.45,117.64,148.70,117.65,149.00,117.70,148.60,117.75,148.20,117.58,148.18,117.35,148.53,117.19,148.88,117.28,148.80,117.36,148.72,117.39,148.50,117.40,148.18,117.45,147.95,117.56,147.85,117.62,148.15,117.60,148.57,117.54,149.03,117.51,149.03,116.95,148.88,116.38,148.65,115.81,148.65,114.05,151.30,112.30,154.00,111.99,153.30,113.42,149.90,114.89,145.82,114.91,145.12
RZ_9439314_6855,0,9290,51,0,0,114.80,144.10,114.74,143.82,114.66,143.65,114.58,143.90,114.28,144.12,113.89,144.25,113.54,144.35,111.09,147.97,108.75,151.62,106.40,155.88,106.20,156.60,105.99,157.32,106.47,154.90,107.05,152.40,107.12,151.85,106.62,153.82,105.83,157.18,105.53,158.60,105.19,160.03,105.14,160.05,105.01,159.97,104.92,159.80,104.96,159.38,105.09,159.05,105.21,158.30,105.17,157.90,105.11,157.57,104.97,157.82,104.79,159.85,104.60,161.78,104.50,162.93,104.50,161.75,104.51,160.55,104.54,160.00,104.69,159.72,104.84,159.43,105.01,159.38,105.11,159.45,104.97,160.55,104.83,161.45,104.61,162.38,104.46,163.05,104.29,163.78,104.42,163.25,104.75,162.00,104.78,161.97,104.50,163.22,104.34,163.38,104.45,162.30,104.55,161.28,104.58,161.32
RZ_9439314_6856,0,9290,50,0,0,104.62,161.50,104.69,161.72,104.55,163.05,104.44,164.22,104.36,165.28,104.49,165.25,104.59,164.30,104.65,163.32,104.67,162.38,104.64,162.38,104.54,163.60,104.49,164.82,104.53,166.05,104.53,166.43,104.50,166.82,104.45,167.35,104.46,167.47,104.41,167.53,104.34,167.45,104.26,167.38,104.24,167.40,104.21,167.47,104.19,167.53,104.29,167.55,104.47,167.65,104.66,167.78,104.71,167.75,104.67,166.65,104.74,165.03,104.83,163.55,104.88,164.05,104.64,165.78,104.44,167.50,104.29,168.18,104.28,168.40,104.25,168.62,104.21,168.85,104.19,168.95,104.16,169.15,104.25,169.35,104.38,169.10,104.36,169.10,104.29,169.32,104.19,169.88,104.21,170.10,104.19,169.85,104.16,169.60,104.19,169.15,104.31,168.97,104.45,168.80
RZ_9439314_6857,0,9290,50,0,0,104.55,168.90,104.59,168.90,104.59,168.78,104.55,168.57,104.49,168.85,104.49,169.35,104.50,169.85,104.54,169.97,104.56,169.97,104.58,169.97,104.56,170.47,104.54,170.97,104.50,170.97,104.47,170.47,104.49,169.95,104.46,169.85,104.39,169.75,104.29,170.00,104.25,170.35,104.26,170.72,104.36,170.65,104.46,169.62,104.66,168.30,104.78,167.05,104.74,167.97,104.61,169.20,104.49,170.68,104.41,171.18,104.34,171.62,104.31,171.82,104.42,171.40,104.54,171.00,104.56,171.15,104.53,171.70,104.46,172.12,104.41,171.93,104.38,171.55,104.38,171.28,104.39,171.12,104.40,171.15,104.39,171.20,104.45,171.20,104.50,171.20,104.54,171.38,104.51,171.68,104.49,172.07,104.46,172.30,104.41,172.68,104.38,172.93,104.33,172.90
RZ_9439314_6858,0,9290,49,0,0,104.33,172.32,104.35,171.75,104.38,171.75,104.36,172.00,104.31,172.28,104.45,170.88,104.60,169.47,104.71,169.20,104.59,170.32,104.51,171.50,104.49,171.57,104.51,171.65,104.55,171.70,104.58,172.05,104.56,172.40,104.54,172.75,104.51,172.70,104.51,172.57,104.51,172.47,104.51,172.32,104.54,172.25,104.54,172.18,104.53,172.18,104.49,172.38,104.50,172.53,104.55,172.68,104.55,172.60,104.51,172.90,104.46,173.20,104.62,173.28,104.79,173.07,104.75,172.90,104.56,172.85,104.56,172.35,104.70,171.88,104.83,171.55,104.76,171.62,104.76,171.62,104.81,171.72,104.88,171.93,104.80,172.12,104.69,172.03,104.59,171.82,104.59,171.68,104.60,171.75,104.56,172.05,104.53,172.25,104.58,172.43,104.61,172.28
RZ_9439314_6859,0,9290,50,0,0,104.67,172.15,104.66,172.30,104.67,172.57,104.69,172.82,104.69,172.80,104.69,172.78,104.69,172.68,105.05,170.18,105.41,167.70,105.47,167.65,105.19,170.00,104.88,172.45,104.85,172.53,104.71,172.60,104.60,172.62,104.56,172.68,104.66,172.72,104.69,172.68,104.67,172.45,104.70,171.85,104.76,171.47,104.83,171.25,104.81,171.43,104.85,171.47,104.97,170.50,105.05,169.43,105.11,168.28,104.86,168.82,104.66,169.47,104.46,170.03,104.47,169.72,104.47,170.18,103.44,170.85,102.39,172.12,100.58,172.75,99.79,173.68,98.30,174.22,97.59,174.50,97.03,174.15,97.16,174.03,96.20,174.47,94.49,176.53,92.60,178.30,91.56,179.90,90.86,181.28,90.12,182.65,89.50,183.95,88.80,184.05,88.11,184.12,87.56,183.75
RZ_9439314_6860,0,9290,51,0,0,87.39,183.80,86.66,183.88,85.46,184.30,84.14,184.53,83.31,184.78,82.60,185.32,81.81,185.97,81.00,187.28,80.46,188.25,80.00,189.53,79.62,190.12,79.33,190.82,79.01,191.05,78.76,191.30,78.53,191.38,78.42,191.28,78.47,191.18,78.55,190.62,78.70,190.10,78.84,189.60,78.99,189.88,79.08,190.15,79.14,190.00,79.26,189.53,79.38,189.35,79.54,189.85,79.58,190.32,79.62,190.60,79.67,190.68,79.74,190.65,79.83,190.55,79.84,190.45,79.75,190.65,79.65,190.75,79.60,190.80,79.62,190.32,79.64,189.90,79.62,189.70,79.65,189.85,79.67,190.05,79.70,190.15,79.74,190.25,79.79,190.20,79.95,190.05,80.10,189.82,80.25,189.70,80.29,189.57,80.22,189.57,80.12,189.55,80.06,189.47,80.14,189.45
RZ_9439314_6861,0,9290,51,0,0,80.20,189.55,80.24,189.55,80.26,189.47,80.29,189.30,80.30,189.25,80.30,189.18,80.29,189.18,80.28,189.22,80.28,189.25,80.28,189.25,80.28,189.43,80.25,189.65,80.24,189.95,80.22,190.07,80.24,190.07,80.31,190.00,80.35,189.93,80.36,189.93,80.28,189.88,80.24,189.78,80.31,189.68,80.44,189.65,80.54,189.65,80.53,189.62,80.51,189.57,80.51,189.35,80.58,189.15,80.62,188.97,80.67,188.97,80.65,188.90,80.61,188.78,80.59,188.53,80.59,188.30,80.58,188.12,80.58,188.30,80.56,188.57,80.55,188.93,80.55,189.03,80.61,189.05,80.66,189.00,80.71,189.03,80.70,189.10,80.66,189.20,80.66,189.12,80.71,189.00,80.76,188.93,80.76,189.03,80.74,189.10,80.72,189.22,80.75,189.30,80.80,188.95
RZ_9439314_6862,0,9290,50,0,0,80.83,188.55,80.84,188.22,80.79,188.35,80.76,188.38,80.74,188.30,80.74,188.47,80.75,188.78,80.79,189.03,80.83,188.90,80.83,188.90,80.81,188.95,80.81,188.88,80.83,188.68,80.85,188.47,80.88,188.55,80.86,188.62,80.83,188.70,80.92,188.47,81.04,188.25,80.97,188.07,80.80,188.15,80.59,188.22,80.56,188.28,80.66,188.32,80.78,188.38,80.92,188.38,80.95,188.32,80.97,188.28,80.95,188.28,80.95,188.30,80.96,188.38,80.99,188.40,81.01,188.32,80.96,188.20,80.89,188.45,80.80,188.85,80.79,189.25,80.79,188.82,80.83,188.38,80.85,188.00,80.89,188.15,80.94,188.30,80.95,188.38,80.94,188.40,80.89,188.35,80.89,188.30,80.91,188.47,80.94,188.70,80.97,188.93,80.97,188.93
RZ_9439314_6863,0,9290,50,0,0,80.97,188.93,81.03,188.57,81.08,188.20,81.12,188.05,81.12,188.28,81.09,188.55,81.05,188.60,81.04,188.22,81.06,187.80,81.09,187.40,81.04,187.78,81.00,188.18,80.97,188.53,81.00,188.47,81.03,188.53,81.04,188.60,81.06,188.40,81.08,188.12,81.10,187.78,81.12,187.68,81.19,187.75,81.24,187.90,81.15,188.07,81.01,188.12,80.88,188.15,80.80,188.22,80.72,188.25,80.69,188.12,80.76,187.95,80.84,187.80,80.88,187.85,80.88,187.88,81.00,187.62,81.11,187.38,81.21,187.38,81.17,187.72,81.14,188.07,81.11,188.22,81.08,188.25,81.10,187.82,81.11,187.38,81.14,186.95,81.11,187.03,81.09,187.20,81.03,187.43,80.99,187.60,80.99,187.70,81.04,187.78,81.09,187.88,81.06,187.97
RZ_9439314_6864,0,9290,49,0,0,81.00,188.00,80.95,188.05,80.99,188.10,81.04,188.10,81.09,188.00,81.09,187.90,81.01,187.82,80.94,187.78,80.91,187.38,80.94,186.97,80.86,186.55,80.76,186.47,80.76,186.32,80.89,186.25,81.14,186.78,81.31,187.75,81.44,188.72,81.74,189.15,82.11,189.22,82.47,189.82,82.74,190.43,83.06,190.95,83.39,191.35,83.72,191.72,84.12,192.07,84.54,192.03,84.75,192.47,84.79,192.95,84.83,193.55,84.91,193.72,84.96,193.88,84.99,194.20,84.96,194.78,84.96,195.05,85.03,195.00,85.15,194.65,85.28,195.32,85.45,196.05,85.67,196.65,85.83,196.50,85.89,196.70,85.86,197.30,85.86,197.88,85.80,198.05,85.78,198.00,85.74,197.90,85.75,197.88,85.74,197.85,85.74,197.85
RZ_9439314_6865,0,9290,50,0,0,85.74,197.82,85.72,197.80,85.71,197.65,85.66,197.53,85.58,197.55,85.51,197.72,85.56,197.78,85.66,197.68,85.72,197.55,85.71,197.55,85.69,197.78,85.65,198.00,85.59,198.18,85.53,198.12,85.44,198.15,85.38,198.22,85.30,198.22,85.29,198.15,85.26,198.20,85.25,198.43,85.24,198.65,85.24,198.38,85.33,198.00,85.41,197.60,85.41,197.55,85.34,197.35,85.26,197.15,85.29,196.90,85.31,196.82,85.30,196.95,85.26,197.45,85.19,197.93,85.16,197.88,85.15,197.53,85.20,197.18,85.25,197.18,85.22,197.43,85.15,197.68,85.08,197.93,85.08,197.93,85.11,197.93,85.14,197.80,85.16,197.55,85.10,197.28,85.04,197.15,84.95,197.18,84.91,197.22,84.90,197.25,84.91,197.28,84.92,197.30
RZ_9439314_6866,0,9290,50,0,0,84.92,197.35,84.92,197.47,84.80,197.57,84.66,197.53,84.54,197.43,84.56,197.32,84.62,197.38,84.64,197.28,84.64,197.15,84.70,197.05,84.80,196.90,84.83,196.75,84.74,196.62,84.65,196.82,84.66,197.05,84.69,197.28,84.70,197.28,84.70,197.07,84.67,196.85,84.65,196.60,84.66,196.55,84.71,196.55,84.76,196.57,84.78,196.55,84.80,196.50,84.81,196.72,84.83,196.88,84.81,197.03,84.79,197.18,84.81,197.47,84.84,197.78,84.80,197.78,84.72,197.47,84.64,197.18,84.64,196.78,84.64,196.65,84.64,196.82,84.65,197.10,84.67,197.32,84.69,197.30,84.70,197.30,84.76,197.32,84.84,196.88,84.86,196.38,84.78,196.30,84.67,196.75,84.59,197.22,84.53,197.28,84.46,197.30,84.55,197.30
RZ_9439314_6867,0,9290,50,0,0,84.66,197.43,84.76,197.53,84.72,197.65,84.67,197.65,84.62,197.55,84.59,197.47,84.54,197.53,84.50,197.65,84.44,197.60,84.41,197.43,84.47,197.22,84.56,197.50,84.64,197.80,84.60,197.85,84.58,197.62,84.60,197.40,84.62,197.43,84.56,197.50,84.46,197.70,84.34,197.88,84.30,198.00,84.40,197.70,84.53,197.38,84.71,197.10,84.76,197.15,84.79,197.07,84.72,196.95,84.65,197.32,84.59,197.82,84.55,198.53,84.53,198.72,84.49,198.57,84.44,198.03,84.40,197.50,84.40,197.50,84.47,197.68,84.55,197.85,84.66,197.85,84.71,197.85,84.64,197.80,84.47,197.75,84.30,198.00,84.22,198.30,84.22,198.65,84.20,198.70,84.17,198.70,84.15,198.65,84.16,198.22,84.16,197.85,84.17,197.70
RZ_9439314_6868,0,9290,51,0,0,84.17,197.93,84.17,198.25,84.11,198.32,84.06,198.47,84.03,198.55,84.06,198.62,84.15,198.10,84.24,197.55,84.31,197.00,84.34,196.93,84.33,196.85,84.38,197.07,84.42,197.35,84.49,197.70,84.49,197.78,84.50,197.85,84.51,197.85,84.51,197.57,84.53,197.32,84.51,197.07,84.47,197.12,84.44,197.18,84.40,197.20,84.38,197.15,84.35,197.10,84.34,197.30,84.34,197.57,84.34,197.88,84.34,197.80,84.36,197.70,84.39,197.95,84.41,198.32,84.40,198.62,84.39,198.40,84.40,198.10,84.42,197.88,84.38,197.80,84.34,197.95,84.29,198.12,84.33,198.28,84.30,198.28,84.26,198.20,84.22,198.07,84.20,197.93,84.19,197.82,84.17,197.82,84.16,197.78,84.15,197.75,84.21,197.57,84.25,197.25,84.30,196.93
RZ_9439314_6869,0,9290,51,0,0,84.45,196.88,84.81,196.97,85.49,197.28,86.19,197.45,86.89,197.62,87.54,197.60,88.44,196.15,89.75,193.38,91.22,189.55,92.30,187.82,92.79,187.45,93.85,186.30,95.17,184.45,96.71,182.28,97.47,181.60,98.35,180.05,99.39,178.78,100.45,177.53,101.38,176.88,102.40,174.93,104.34,171.72,107.26,167.90,109.69,164.93,110.46,163.50,109.99,163.00,109.72,163.25,110.17,163.40,111.35,161.75,113.59,158.80,115.60,155.88,116.88,154.75,117.22,154.70,117.58,153.32,118.06,151.95,118.34,150.28,118.61,149.95,118.67,149.47,118.62,149.12,118.76,148.28,118.95,147.62,119.08,146.97,119.00,146.60,118.92,146.25,118.86,146.00,118.79,145.85,118.72,145.75,118.45,145.85,116.90,148.50,115.35,151.10,115.30,151.75,116.51,149.90
RZ_9439314_6870,0,9290,49,0,0,117.40,147.68,116.74,147.30,114.66,150.47,112.91,154.05,113.53,153.82,115.55,150.07,117.17,146.40,114.36,151.55,111.35,156.78,108.75,162.65,108.53,163.38,108.46,164.30,108.11,165.68,107.78,167.05,107.50,167.12,107.54,166.03,107.60,164.93,107.55,164.95,107.47,164.85,107.26,164.78,107.06,166.38,106.86,168.10,106.66,170.32,106.56,170.90,106.46,171.50,106.50,171.65,106.54,171.72,106.42,171.70,106.26,171.62,106.11,171.90,106.12,172.10,106.10,172.32,106.05,172.18,105.96,172.20,105.90,172.15,105.84,172.12,105.83,172.55,105.80,173.03,105.76,173.47,105.65,173.45,105.58,173.32,105.49,173.18,105.47,173.50,105.46,173.97,105.44,174.43,105.41,174.78,105.40,175.12,105.40,175.45,105.40,175.57
RZ_9439314_6871,0,9290,50,0,0,105.40,175.68,105.46,175.80,105.51,175.80,105.49,175.45,105.39,175.10,105.29,174.85,105.33,174.82,105.36,174.80,105.42,174.78,105.44,174.95,105.44,175.35,105.44,175.65,105.42,175.90,105.40,175.93,105.39,176.00,105.36,176.10,105.40,176.00,105.44,175.75,105.46,175.47,105.45,175.82,105.36,176.28,105.29,176.57,105.21,176.47,105.22,176.35,105.22,176.40,105.15,176.43,105.08,176.47,104.99,176.80,105.00,177.07,104.97,177.05,104.96,176.75,104.94,176.32,104.94,176.20,104.90,176.10,104.86,176.15,104.92,176.22,105.01,176.62,105.11,177.00,105.06,177.03,105.01,176.70,104.96,176.65,104.99,176.93,105.00,177.20,105.03,176.95,105.04,176.80,105.05,176.78,105.00,177.03,104.94,177.22,104.88,177.30,104.86,177.32
RZ_9439314_6872,0,9290,50,0,0,104.90,177.32,104.94,177.45,104.95,177.60,104.90,177.28,104.85,176.80,104.84,176.50,104.84,176.82,104.84,177.15,104.84,177.05,104.84,176.78,104.85,176.30,104.86,176.12,104.88,176.22,104.88,176.50,104.85,176.78,104.81,176.82,104.80,176.88,104.80,176.80,104.81,176.70,104.84,176.62,104.88,176.70,104.92,176.80,104.97,176.85,104.96,176.88,104.86,177.18,104.76,177.50,104.75,177.72,104.79,177.65,104.83,177.57,104.83,177.68,104.83,177.90,104.81,178.15,104.79,177.68,104.75,177.07,104.72,176.65,104.76,176.93,104.80,177.20,104.84,177.32,104.90,177.30,104.96,177.30,104.96,177.12,104.84,177.00,104.72,176.90,104.72,176.97,104.78,177.00,104.81,176.97,104.80,176.93,104.78,176.90,104.75,176.97,104.72,177.18
RZ_9439314_6873,0,9290,51,0,0,104.71,177.40,104.70,177.57,104.66,177.68,104.64,177.78,104.67,177.75,104.71,177.80,104.75,177.88,104.80,177.93,104.86,177.90,104.94,177.78,104.95,177.57,104.96,177.38,104.97,177.60,104.96,177.95,104.92,178.25,104.90,178.25,104.90,178.20,104.94,178.18,104.97,178.10,104.90,178.07,104.81,178.07,104.79,178.38,104.86,178.68,104.91,178.90,104.91,178.82,104.89,178.78,104.88,178.62,104.88,178.30,104.88,177.53,104.86,176.53,104.70,174.80,104.47,173.28,104.25,171.75,104.09,169.80,103.94,167.62,103.80,165.25,103.56,163.12,103.19,161.12,102.59,158.32,101.91,155.65,101.28,152.88,100.65,149.80,100.01,147.10,99.28,143.72,98.59,140.45,97.85,136.82,97.21,133.20,96.58,129.90,95.96,126.62,95.51,123.35,94.92,120.28
RZ_9439314_6874,0,9290,51,0,0,94.50,117.25,93.84,114.22,93.20,110.83,92.49,106.85,91.74,103.28,91.03,100.42,90.30,97.40,89.60,94.85,88.97,91.53,88.34,88.50,87.79,84.85,87.47,81.35,87.19,78.90,86.88,77.12,86.59,74.35,86.25,70.88,85.86,67.65,85.44,65.05,85.00,61.30,84.76,57.65,84.45,55.20,84.34,53.38,84.21,50.65,84.17,47.42,84.15,45.25,84.16,43.05,84.05,41.12,83.95,38.85,83.69,37.42,83.60,35.30,83.51,33.95,83.60,31.32,83.67,29.05,83.74,26.60,83.74,25.27,83.75,24.10,83.76,23.10,83.83,21.07,83.85,19.65,83.88,17.68,83.88,16.75,84.08,15.93,84.26,15.03,84.46,14.20,84.50,13.47,84.78,12.47,85.03,11.57,85.26,10.60,85.28,10.32,85.29,9.32,85.25,8.45
RZ_9439314_6875,0,9290,50,0,0,85.21,7.65,85.19,7.22,85.20,6.75,85.21,6.38,85.17,6.47,85.14,7.28,85.11,8.05,85.11,8.55,85.10,8.60,85.14,8.88,85.21,9.18,85.28,9.28,85.24,9.90,85.19,10.65,85.12,11.82,85.06,12.65,85.00,13.45,84.92,13.93,84.89,14.38,84.86,15.00,84.84,15.68,84.83,16.30,84.81,16.82,84.80,17.20,84.78,17.30,84.75,17.55,84.70,17.77,84.66,17.98,84.65,18.30,84.69,18.62,84.72,18.95,84.74,19.00,84.72,19.32,84.70,19.65,84.67,20.12,84.66,20.40,84.65,20.68,84.66,20.68,84.67,20.57,84.67,20.60,84.66,20.75,84.65,20.90,84.60,20.90,84.55,20.93,84.54,21.12,84.59,21.30,84.62,21.50,84.62,21.57,84.62,21.75,84.62,21.82
RZ_9439314_6876,0,9290,50,0,0,84.62,21.85,84.62,21.80,84.62,21.80,84.62,21.85,84.62,21.98,84.64,22.07,84.64,22.12,84.69,22.07,84.74,22.07,84.80,22.45,84.81,22.85,84.85,22.88,84.85,22.52,84.86,22.18,84.86,22.45,84.80,22.70,84.70,22.93,84.60,22.98,84.66,22.98,84.76,23.12,84.84,23.23,84.81,23.32,84.79,23.30,84.76,23.32,84.76,23.32,84.79,23.32,84.84,23.45,84.91,23.55,84.95,23.65,84.92,23.57,84.89,23.52,84.91,23.52,84.97,23.57,85.03,23.68,85.05,23.75,85.06,23.80,85.08,23.93,85.06,24.00,85.05,24.07,85.04,24.12,85.01,24.12,84.99,24.12,84.96,24.10,84.97,24.10,84.97,24.25,84.99,24.30,85.04,24.32,85.09,24.25,85.09,24.32,85.04,24.45
RZ_9439314_6877,0,9290,50,0,0,84.95,24.57,84.91,24.60,84.86,24.62,84.84,24.70,84.83,24.77,84.83,24.85,84.83,24.85,84.85,24.77,84.91,24.70,84.99,24.65,85.06,24.73,85.09,24.82,85.09,24.88,85.09,24.90,85.09,24.80,85.10,24.75,85.10,24.75,85.09,24.88,85.09,24.93,85.08,24.93,85.01,24.88,84.96,24.73,85.01,24.57,85.09,24.45,85.12,24.48,85.05,24.57,84.99,24.73,85.03,24.85,85.09,24.88,85.17,24.85,85.19,24.82,85.20,24.82,85.15,24.90,85.09,25.00,85.04,25.10,85.03,25.10,85.03,25.10,85.04,25.10,85.04,25.12,85.09,25.15,85.11,24.95,85.14,24.75,85.11,24.50,85.10,24.43,85.10,24.40,85.15,24.45,85.20,24.48,85.22,24.50,85.26,24.70,85.29,24.90
RZ_9439314_6878,0,9290,50,0,0,85.34,25.07,85.38,25.02,85.40,24.98,85.39,24.98,85.36,24.98,85.34,24.93,85.30,24.88,85.29,24.75,85.26,24.60,85.24,24.43,85.25,24.35,85.24,24.32,85.24,24.38,85.25,24.43,85.28,24.57,85.30,24.68,85.26,24.80,85.25,24.80,85.26,24.75,85.28,24.75,85.31,24.73,85.36,24.75,85.40,24.82,85.40,24.93,85.40,25.00,85.42,24.93,85.45,24.77,85.42,24.65,85.34,24.57,85.25,24.57,85.21,24.65,85.26,24.73,85.30,24.77,85.34,24.77,85.35,24.75,85.35,24.77,85.35,24.80,85.34,24.82,85.33,24.82,85.33,24.80,85.31,24.80,85.31,24.80,85.31,24.77,85.39,24.73,85.45,24.70,85.50,24.65,85.46,24.62,85.44,24.65,85.45,24.70,85.47,24.73
RZ_9439314_6879,0,9290,49,0,0,85.51,24.73,85.45,24.75,85.36,24.75,85.26,24.75,85.24,24.70,85.26,24.62,85.31,24.55,85.38,24.55,85.39,24.60,85.40,24.57,85.45,24.50,85.49,24.55,85.51,24.68,85.50,24.82,85.46,24.82,85.44,24.70,85.46,24.52,85.51,24.43,85.55,24.52,85.53,24.57,85.49,24.60,85.47,24.57,85.50,24.50,85.53,24.40,85.54,24.25,85.53,24.20,85.53,24.15,85.50,24.15,85.53,24.18,85.54,24.32,85.55,24.48,85.53,24.57,85.51,24.52,85.49,24.45,85.46,24.45,85.45,24.45,85.44,24.48,85.45,24.52,85.50,24.55,85.56,24.48,85.61,24.38,85.62,24.27,85.62,24.20,85.62,24.18,85.65,24.15,85.69,24.18,85.71,24.23,85.71,24.32,85.65,24.38
RZ_9439314_6880,0,9290,50,0,0,85.59,24.32,85.54,24.02,85.56,23.52,85.58,23.00,85.59,22.48,85.61,21.65,85.62,20.65,85.58,19.93,85.47,19.68,85.36,18.90,85.34,17.85,85.38,15.85,86.33,12.50,87.25,9.40,88.66,7.83,89.20,9.47,91.62,12.20,93.61,15.78,95.67,20.80,95.78,27.38,95.92,35.80,95.95,44.77,95.33,55.02,94.47,66.40,93.59,78.80,93.28,91.28,92.67,104.38,91.40,118.62,89.60,134.10,88.20,144.60,87.58,149.72,87.58,149.72
RZ_9439314_6881,0,9290,50,0,0,null
RZ_9439314_6882,0,9290,51,0,0,96.45,146.57,96.45,146.57,95.96,143.85,95.51,138.97,95.53,131.82,96.08,125.08,96.65,117.85,96.92,110.60,97.28,103.80,97.55,97.90,97.71,92.53,98.59,87.25,99.50,81.88,100.29,76.45,100.20,71.42,100.20,66.58,100.33,62.50,100.69,58.20,100.88,54.20,100.99,50.05,100.91,46.23,100.90,42.77
RZ_9439314_6883,0,9290,51,0,0,101.33,39.33,101.74,36.02,102.25,32.75,102.38,29.62,102.50,26.82,102.51,23.77,102.56,21.23,102.62,18.57,102.59,16.45,102.49,14.20,102.71,12.22,102.91,10.15,103.10,8.10,103.25,6.08,103.54,4.62,103.79,3.38,103.70,2.08,103.45,0.70,103.31,-0.68,103.19,-2.15,103.21,-3.38,103.19,-4.20,103.25,-4.47,103.31,-4.78,102.97,-4.95,102.79,-5.15,102.84,-5.38,103.30,-5.62,99.11,-0.17,94.61,5.62,90.03,12.22,90.01,12.75,90.00,12.97,89.86,12.68,89.74,13.18,89.62,14.00,89.64,14.90,89.65,14.97,89.71,15.03,89.75,15.55,89.79,16.10,89.76,16.65,89.74,16.62,89.72,17.15,89.72,17.68,89.66,18.20,89.62,18.20,89.60,18.27,89.61,18.40,89.61,18.43,89.64,18.40
RZ_9439314_6884,0,9290,49,0,0,89.66,18.32,89.64,18.32,89.60,18.52,89.59,18.77,89.61,19.07,89.64,19.18,89.65,19.25,89.66,19.32,89.69,19.43,89.70,19.50,89.70,19.45,89.67,19.38,89.66,19.40,89.69,19.57,89.72,19.93,89.74,20.18,89.74,20.40,89.75,20.45,89.74,20.62,89.74,20.77,89.75,20.93,89.78,20.90,89.79,20.90,89.81,20.90,89.81,21.05,89.85,21.27,89.86,21.48,89.88,21.50,89.85,21.50,89.83,21.60,89.81,21.73,89.80,21.85,89.81,22.12,89.83,22.38,89.86,22.50,89.89,22.35,89.85,22.20,89.81,22.10,89.78,22.05,89.79,22.18,89.78,22.32,89.76,22.48,89.74,22.45,89.71,22.45,89.67,22.62,89.66,22.77,89.66,22.93,89.66,22.85,89.67,22.75
RZ_9439314_6885,0,9290,50,0,0,89.67,22.80,89.67,22.93,89.69,23.07,89.71,23.10,89.74,23.05,89.79,22.98,89.83,22.93,89.88,23.05,89.90,23.15,89.86,23.30,89.79,23.38,89.80,23.48,89.89,23.45,89.96,23.40,89.96,23.38,89.84,23.27,89.71,23.18,89.62,23.10,89.67,23.20,89.72,23.27,89.76,23.32,89.76,23.27,89.78,23.25,89.79,23.23,89.78,23.30,89.75,23.55,89.70,23.80,89.67,23.85,89.69,23.70,89.74,23.48,89.76,23.40,89.76,23.32,89.81,23.35,89.88,23.50,89.95,23.65,89.95,23.75,89.92,23.73,89.91,23.80,89.90,23.88,89.94,23.93,89.96,23.90,90.00,23.85,90.00,23.93,89.97,23.98,89.94,24.12,89.90,24.18,89.89,24.02,89.89,23.80,89.90,23.70,89.90,23.82
RZ_9439314_6886,0,9290,50,0,0,89.90,24.00,89.90,24.02,89.90,24.07,89.88,24.10,89.86,24.15,89.88,23.95,89.89,23.80,89.90,23.68,89.88,23.80,89.86,23.85,89.89,23.90,89.95,23.85,90.00,23.82,90.00,23.95,89.99,24.10,89.97,24.25,89.96,24.27,89.99,24.23,89.99,24.20,89.99,24.12,89.97,24.05,89.97,23.98,89.96,24.05,89.94,24.20,89.92,24.35,89.89,24.35,89.86,24.38,89.86,24.32,89.88,24.25,89.89,24.18,89.89,24.27,89.96,24.43,90.04,24.43,90.05,24.30,89.99,24.12,89.91,24.10,89.91,24.10,89.94,24.12,89.97,24.15,89.99,24.18,89.96,24.20,89.94,24.20,89.91,24.25,89.91,24.32,89.88,24.40,89.85,24.48,89.90,24.55,89.96,24.60,90.04,24.60,90.03,24.50
RZ_9439314_6887,0,9290,51,0,0,90.03,24.40,90.01,24.50,89.97,24.68,89.95,24.82,89.95,24.88,89.96,24.88,89.97,24.68,89.99,24.48,90.00,24.25,90.00,24.25,89.99,24.27,89.96,24.35,89.95,24.40,89.96,24.48,90.00,24.45,90.05,24.43,90.01,24.43,89.96,24.48,89.97,24.55,90.04,24.65,90.10,24.68,90.11,24.57,90.12,24.40,90.14,24.35,90.14,24.40,90.12,24.43,90.10,24.27,90.09,24.18,90.08,24.07,90.08,24.02,90.10,24.05,90.12,24.10,90.14,24.15,90.10,24.20,90.05,24.23,90.05,24.27,90.09,24.32,90.12,24.32,90.12,24.30,90.11,24.27,90.11,24.25,90.10,24.25,90.09,24.25,90.06,24.23,90.05,24.20,90.05,24.18,90.08,24.15,90.10,24.07,90.10,24.05,90.08,24.07,90.08,24.18
RZ_9439314_6888,0,9290,51,0,0,90.12,24.30,90.21,24.23,90.28,24.15,90.30,24.10,90.30,24.12,90.29,24.10,90.29,24.07,90.28,24.02,90.22,24.00,90.17,23.95,90.15,23.93,90.16,23.88,90.17,23.88,90.17,23.90,90.19,23.95,90.21,23.98,90.22,24.02,90.25,24.07,90.28,24.02,90.29,23.93,90.30,23.82,90.30,23.95,90.31,24.07,90.30,24.05,90.29,23.88,90.28,23.75,90.28,23.85,90.29,23.98,90.28,24.05,90.24,24.18,90.21,24.25,90.21,24.35,90.22,24.38,90.24,24.40,90.20,24.40,90.16,24.35,90.15,24.30,90.15,24.23,90.15,23.98,90.11,23.77,90.10,23.60,90.11,23.65,90.14,23.73,90.16,23.77,90.15,23.80,90.12,23.80,90.11,23.80,90.16,23.77,90.21,23.88,90.28,23.98,90.30,23.95
RZ_9439314_6889,0,9290,50,0,0,90.30,23.82,90.29,23.62,90.29,23.57,90.30,23.52,90.31,23.52,90.31,23.55,90.33,23.55,90.35,23.50,90.38,23.45,90.39,23.38,90.40,23.35,90.36,23.05,90.35,22.88,90.33,22.68,90.36,22.60,90.39,22.50,90.41,22.43,90.41,22.35,90.38,22.23,90.36,22.02,90.35,21.70,90.38,21.40,90.38,21.12,90.38,21.12,90.38,20.90,90.36,20.55,90.35,20.15,90.34,19.93,90.35,19.82,90.40,19.62,90.46,19.43,90.69,19.02,90.92,18.80,91.26,18.55,91.61,18.52,92.29,18.57,92.84,18.65,93.45,18.85,94.03,19.07,94.91,19.50,95.67,19.77,96.55,20.35,97.21,20.70,98.15,21.73,98.89,23.00,99.71,24.55,100.41,25.43,101.16,26.18,101.91,26.88,102.83,27.82
RZ_9439314_6890,0,9290,50,0,0,103.59,28.52,104.62,29.05,105.44,29.40,106.36,30.75,106.91,32.17,107.61,34.42,108.59,36.00,109.44,38.92,110.24,41.30,110.67,43.77,111.16,45.25,111.47,47.05,111.79,49.42,112.14,51.83,112.67,53.62,113.19,56.15,113.76,58.15,113.99,62.25,114.45,64.42,114.75,67.33,115.21,69.15,115.45,72.00,115.78,74.97,115.99,78.08,116.20,80.38,116.34,83.08,116.41,86.10,116.40,88.83,116.39,92.00,116.40,93.97,116.41,97.10,116.54,98.62,116.64,101.00,116.71,103.25,116.76,106.22,116.86,108.67,117.08,111.12,117.22,113.40,117.34,116.25,117.33,118.97,117.28,121.75,117.25,123.83,116.97,126.08,116.71,128.05,116.25,130.18,116.03,132.10,115.49,134.28,115.09,136.68,114.71,138.53,114.36,140.25
RZ_9439314_6891,0,9290,50,0,0,114.06,142.20,113.69,143.93,113.45,146.15,113.22,147.38,113.06,149.10,112.97,150.28,112.89,152.07,112.81,153.57,112.58,154.93,112.26,156.10,111.94,157.43,111.59,159.30,111.20,160.57,110.80,161.85,110.45,162.35,110.15,163.30,109.85,163.88,109.62,164.45,109.46,164.47,109.31,164.38,109.30,164.25,109.35,164.20,109.45,164.20,109.54,163.72,109.55,163.25,109.55,162.70,109.58,162.53,109.59,162.35,109.60,162.18,109.61,162.07,109.62,162.05,109.62,162.18,109.61,162.28,109.59,162.32,109.58,162.32,109.61,162.32,109.65,162.35,109.74,162.38,109.76,162.12,109.80,161.78,109.80,161.40,109.80,161.30,109.79,161.25,109.80,161.15,109.81,160.75,109.81,160.12,109.80,159.50,109.81,159.22,109.84,159.30,109.81,159.45
RZ_9439314_6892,0,9290,49,0,0,109.76,159.62,109.74,159.68,109.74,159.72,109.74,159.40,109.70,159.07,109.66,158.72,109.64,158.72,109.66,158.65,109.67,158.55,109.70,158.47,109.67,158.30,109.64,158.12,109.60,157.95,109.60,158.05,109.60,158.20,109.61,158.22,109.62,158.05,109.70,157.85,109.76,157.80,109.80,157.75,109.76,157.72,109.74,157.68,109.71,157.62,109.65,157.60,109.59,157.68,109.59,157.72,109.62,157.82,109.66,157.88,109.67,157.55,109.71,157.18,109.83,156.82,109.92,156.82,110.01,156.78,110.04,156.72,110.01,156.68,109.97,156.68,109.92,156.65,109.91,156.60,109.92,156.70,109.94,156.78,109.89,156.85,109.84,156.72,109.85,156.65,109.91,156.57,110.03,156.55,110.06,156.55,110.09,156.65,110.01,156.72,109.94,156.82
RZ_9439314_6893,0,9290,50,0,0,109.86,156.72,109.85,156.62,109.89,156.55,109.92,156.60,109.96,156.65,109.96,156.68,110.00,156.68,110.04,156.88,110.05,157.10,110.00,157.32,109.95,157.35,109.95,157.10,109.96,156.82,109.95,156.57,109.94,156.55,110.00,156.55,110.06,156.55,110.12,156.53,110.12,156.53,110.10,156.53,110.09,156.53,110.05,156.53,110.05,156.55,110.06,156.55,110.09,156.57,110.12,156.60,110.14,156.60,110.12,156.60,110.11,156.60,110.09,156.60,110.08,156.60,110.08,156.60,110.08,156.62,110.09,156.75,110.09,156.88,110.11,156.78,110.14,156.62,110.14,156.50,110.12,156.57,110.10,156.62,110.11,156.70,110.15,156.72,110.17,156.75,110.17,156.62,110.16,156.47,110.15,156.50,110.14,156.60,110.16,156.70,110.19,156.65,110.22,156.70
RZ_9439314_6894,0,9290,50,0,0,110.25,156.68,110.28,156.65,110.29,156.60,110.28,156.60,110.28,156.70,110.29,156.80,110.29,156.72,110.28,156.57,110.28,156.70,110.28,157.00,110.22,157.10,110.17,156.90,110.16,156.62,110.20,156.50,110.24,156.40,110.26,156.35,110.26,156.35,110.25,156.32,110.22,156.12,110.22,155.82,110.24,155.55,110.28,155.45,110.35,155.45,110.39,155.70,110.33,156.10,110.16,156.97,109.92,157.85,109.60,159.07,109.24,160.07,108.80,161.12,108.42,162.40,107.81,164.00,107.17,166.03,106.44,167.95,105.70,169.72,105.12,171.28,104.40,172.88,103.88,174.28,103.29,176.32,102.89,177.82,102.46,179.65,102.08,181.00,101.84,182.45,101.60,183.57,101.44,184.28,101.31,184.68,101.30,185.47,101.22,186.00,101.16,187.00,101.10,187.47
RZ_9439314_6895,0,9290,51,0,0,101.09,187.95,101.08,188.28,101.14,188.60,101.20,189.05,101.26,189.22,101.35,189.60,101.44,189.88,101.54,190.00,101.61,189.97,101.69,190.00,101.75,190.12,101.76,190.18,101.80,190.15,101.84,189.93,101.88,189.70,101.88,189.50,101.86,189.55,101.97,189.47,102.08,189.40,102.17,189.32,102.17,189.03,102.20,188.70,102.21,188.35,102.22,188.30,102.21,188.25,102.20,188.20,102.19,188.20,102.16,188.38,102.11,188.57,102.06,188.72,102.04,188.70,102.08,188.65,102.09,188.45,102.09,188.25,102.08,188.05,102.06,188.03,102.10,187.97,102.19,187.90,102.25,187.80,102.26,187.68,102.22,187.55,102.20,187.43,102.16,187.38,102.33,187.45,102.47,187.55,102.61,187.62,102.60,187.43,102.60,187.25,102.61,187.03,102.62,187.05,102.60,187.03
RZ_9439314_6896,0,9290,50,0,0,102.56,186.85,102.54,186.68,102.50,186.55,102.46,186.62,102.44,186.80,102.41,186.93,102.40,187.03,102.40,187.00,102.44,186.97,102.46,186.85,102.50,186.62,102.49,186.40,102.49,186.15,102.51,186.03,102.53,185.95,102.54,186.05,102.54,186.12,102.54,185.88,102.53,185.60,102.51,185.47,102.47,185.65,102.42,185.85,102.39,185.88,102.38,185.90,102.40,185.90,102.44,185.97,102.46,186.15,102.46,186.32,102.47,186.32,102.50,186.10,102.51,185.88,102.53,185.75,102.54,185.75,102.53,185.62,102.50,185.38,102.47,185.15,102.50,185.38,102.53,185.72,102.54,186.05,102.62,185.97,102.72,185.70,102.80,185.47,102.80,185.32,102.79,185.43,102.78,185.50,102.76,185.35,102.75,185.12,102.74,184.85,102.74,184.80,102.80,184.82
RZ_9439314_6897,0,9290,49,0,0,102.86,184.88,102.99,184.95,103.05,185.03,103.05,185.15,103.00,185.32,102.94,185.47,102.95,185.62,102.96,185.70,102.95,185.60,102.89,185.47,102.81,185.32,102.84,185.38,102.91,185.35,102.99,185.32,102.99,185.35,102.96,185.35,102.92,185.35,102.88,185.40,102.83,185.47,102.78,185.55,102.79,185.47,102.84,185.40,102.90,185.32,102.89,185.35,102.86,185.18,102.84,184.90,102.88,184.65,102.91,184.53,102.95,184.47,103.01,184.53,103.06,184.68,103.11,185.05,103.06,185.35,103.04,185.40,103.03,185.12,103.05,184.85,103.05,184.75,103.04,184.78,103.03,184.85,103.00,185.00,102.97,185.15,103.00,185.22,103.05,185.22,103.11,185.20,103.12,185.15,103.14,185.10,103.14,185.05,103.17,185.03,103.20,185.00
RZ_9439314_6898,0,9290,50,0,0,103.21,185.00,103.19,185.03,103.15,185.07,103.12,185.03,103.10,184.95,103.10,184.88,103.11,184.90,103.12,184.90,103.12,184.93,103.16,184.93,103.20,184.93,103.26,184.90,103.29,184.90,103.30,184.70,103.28,184.53,103.28,184.38,103.28,184.38,103.26,184.40,103.22,184.38,103.17,184.38,103.15,184.65,103.12,184.90,103.11,184.97,103.10,184.80,103.09,184.65,103.10,184.78,103.12,184.88,103.15,184.97,103.14,185.03,103.12,185.03,103.16,184.97,103.21,184.95,103.26,184.97,103.21,184.93,103.15,184.70,103.12,184.50,103.16,184.40,103.21,184.32,103.24,184.25,103.24,184.12,103.25,184.10,103.25,184.10,103.31,184.18,103.38,184.25,103.42,184.30,103.41,184.43,103.36,184.50,103.34,184.57,103.33,184.55,103.35,184.47
RZ_9439314_6899,0,9290,51,0,0,103.33,184.40,103.30,184.55,103.29,184.75,103.30,184.70,103.29,184.45,103.25,184.18,103.22,184.12,103.22,184.10,103.22,184.10,103.22,184.12,103.24,184.10,103.24,184.15,103.28,184.18,103.29,184.22,103.33,184.07,103.34,183.95,103.35,183.80,103.34,183.75,103.35,183.70,103.34,183.82,103.33,183.93,103.33,184.03,103.35,184.00,103.36,183.97,103.34,183.95,103.33,184.05,103.30,184.15,103.28,184.35,103.24,184.43,103.28,184.45,103.31,184.18,103.36,183.90,103.40,183.68,103.44,183.70,103.42,183.72,103.40,183.80,103.38,183.82,103.38,183.75,103.39,183.65,103.38,183.68,103.40,183.80,103.42,183.88,103.42,183.75,103.41,183.62,103.40,184.00,103.42,184.45,103.41,184.82,103.39,184.75,103.35,184.68,103.31,184.70,103.29,184.32
RZ_9439314_6900,0,9290,50,0,0,103.29,183.93,103.29,183.55,103.35,183.57,103.40,183.57,103.45,183.65,103.45,183.72,103.42,183.57,103.40,183.38,103.36,183.53,103.33,183.82,103.28,184.05,103.22,183.93,103.25,183.85,103.29,183.85,103.34,183.85,103.34,183.88,103.31,183.93,103.29,183.85,103.29,183.75,103.25,183.78,103.21,183.90,103.24,184.05,103.31,183.97,103.40,183.80,103.41,183.65,103.41,183.55,103.42,183.68,103.45,183.93,103.40,184.18,103.39,184.05,103.36,183.72,103.35,183.43,103.29,183.55,103.24,183.70,103.26,183.90,103.30,183.97,103.31,183.93,103.34,183.80,103.36,183.68,103.38,183.62,103.39,183.57,103.40,183.70,103.33,183.88,103.22,183.78,103.14,183.50,103.14,183.32,103.16,183.43,103.21,183.40,103.25,183.30,103.28,183.45
RZ_9439314_6901,0,9290,51,0,0,103.28,183.68,103.24,183.90,103.22,183.82,103.20,183.68,103.24,183.43,103.28,183.25,103.33,183.15,103.31,183.10,103.30,183.05,103.28,183.05,103.26,183.12,103.25,183.38,103.25,183.62,103.26,183.62,103.26,183.47,103.22,183.28,103.19,183.20,103.12,183.28,103.11,183.40,103.16,183.53,103.22,183.60,103.29,183.65,103.26,183.55,103.25,183.38,103.24,183.30,103.28,183.40,103.28,183.50,103.29,183.43,103.35,183.32,103.41,183.22,103.44,183.07,103.40,182.90,103.35,183.05,103.26,183.35,103.19,183.62,103.10,183.47,103.14,183.35,103.15,183.60,103.17,183.95,103.16,183.95,103.24,183.57,103.34,183.53,103.44,183.93,103.58,184.32,103.67,184.05,103.78,183.72,103.94,183.28,104.15,183.18,104.36,183.10,104.45,182.80,104.49,182.05
RZ_9439314_6902,0,9290,51,0,0,104.53,181.28,104.55,180.80,104.58,180.62,104.59,180.45,104.59,180.28,104.59,179.82,104.60,179.38,104.61,178.82,104.62,178.65,104.64,178.10,104.62,177.57,104.60,177.07,104.58,176.50,104.59,176.10,104.62,175.70,104.64,175.18,104.64,174.40,104.62,173.62,104.62,173.28,104.62,173.18,104.60,173.07,104.54,173.05,104.49,173.03,104.44,173.00,104.42,172.60,104.42,172.20,104.42,171.60,104.42,171.38,104.44,171.15,104.49,171.12,104.54,171.12,104.55,170.88,104.53,170.62,104.51,170.18,104.49,169.97,104.44,169.65,104.39,169.38,104.38,168.97,104.38,168.68,104.38,168.53,104.36,168.50,104.38,168.25,104.39,167.97,104.41,167.50,104.42,167.32,104.42,167.18,104.36,167.20,104.31,167.10,104.22,166.93,104.20,166.75,104.17,166.68
RZ_9439314_6903,0,9290,51,0,0,104.22,166.70,104.26,166.82,104.33,166.95,104.35,166.97,104.29,166.97,104.21,167.00,104.20,167.03,104.28,167.03,104.33,166.88,104.29,166.72,104.26,166.55,104.29,166.55,104.34,166.72,104.31,166.90,104.24,167.07,104.15,167.05,104.19,166.95,104.24,166.88,104.25,166.75,104.22,166.70,104.19,166.88,104.17,167.07,104.20,167.25,104.25,167.32,104.28,167.47,104.25,167.60,104.21,167.65,104.19,167.72,104.17,167.80,104.17,167.65,104.17,167.47,104.17,167.53,104.16,167.90,104.14,168.28,104.10,168.25,104.06,168.05,104.06,168.10,104.09,168.32,104.11,168.45,104.20,168.35,104.29,168.30,104.34,168.38,104.30,168.50,104.19,168.57,104.11,168.62,104.04,168.65,104.05,168.70,104.06,168.68,104.08,168.68,104.08,168.65,104.06,168.65
RZ_9439314_6904,0,9290,51,0,0,104.06,168.75,104.04,168.97,104.04,169.20,104.03,169.18,104.04,169.03,104.04,168.97,104.04,169.10,104.04,169.20,104.04,169.18,104.08,169.18,104.11,169.15,104.16,169.12,104.17,169.10,104.17,169.03,104.14,168.95,104.10,169.03,104.11,169.15,104.16,169.28,104.21,169.28,104.22,169.28,104.12,169.30,104.03,169.30,103.95,169.32,104.03,169.32,104.11,169.20,104.16,169.10,104.17,168.95,104.19,168.90,104.20,168.88,104.21,168.93,104.22,169.07,104.25,169.18,104.28,169.20,104.29,169.15,104.29,169.18,104.26,169.38,104.22,169.57,104.20,169.70,104.17,169.70,104.16,169.62,104.15,169.57,104.15,169.55,104.20,169.47,104.26,169.40,104.30,169.30,104.29,169.25,104.26,169.22,104.25,169.20,104.22,169.18,104.20,169.12,104.21,169.05
RZ_9439314_6905,0,9290,50,0,0,104.35,169.18,104.49,169.30,104.60,169.40,104.62,169.38,104.54,169.32,104.42,169.32,104.33,169.12,104.36,168.90,104.38,168.97,104.35,169.25,104.34,169.10,104.34,168.65,104.35,168.20,104.36,168.22,104.40,168.25,104.42,168.22,104.40,168.22,104.35,168.12,104.26,168.05,104.22,168.00,104.22,168.03,104.25,167.88,104.26,167.72,104.24,167.55,104.22,167.82,104.21,168.07,104.21,168.22,104.21,168.20,104.22,168.22,104.24,168.35,104.26,168.43,104.28,168.45,104.26,168.55,104.26,168.65,104.28,168.40,104.30,168.07,104.33,167.70,104.33,167.65,104.33,167.80,104.30,168.00,104.30,168.20,104.31,168.20,104.30,168.20,104.26,168.20,104.24,168.10,104.24,167.97,104.26,167.82,104.28,167.85,104.29,167.88,104.31,167.90
RZ_9439314_6906,0,9290,50,0,0,104.34,167.90,104.33,167.90,104.33,167.88,104.30,167.88,104.30,167.85,104.29,167.88,104.30,167.90,104.31,168.00,104.31,168.12,104.30,168.28,104.29,168.25,104.28,168.20,104.26,168.15,104.25,168.32,104.25,168.50,104.24,168.50,104.22,168.35,104.33,168.15,104.42,168.05,104.51,167.93,104.38,167.88,104.22,167.85,104.17,167.75,104.24,167.62,104.31,167.53,104.31,167.55,104.30,167.57,104.29,167.55,104.29,167.55,104.34,167.60,104.39,167.68,104.34,167.75,104.24,167.68,104.11,167.65,104.10,167.65,104.08,167.72,104.11,167.80,104.17,167.85,104.24,167.93,104.21,167.95,104.16,167.93,104.22,167.88,104.35,167.80,104.46,167.55,104.42,167.30,104.36,166.97,104.31,166.90,104.28,166.82,104.28,166.82,104.31,166.85
RZ_9439314_6907,0,9290,49,0,0,104.35,166.88,104.39,166.88,104.35,166.90,104.30,166.95,104.30,166.97,104.34,166.97,104.36,166.97,104.34,167.07,104.31,167.18,104.30,166.95,104.30,166.62,104.29,166.85,104.24,167.43,104.19,168.03,104.12,167.85,104.11,167.70,104.09,168.10,104.06,169.10,104.03,170.10,104.00,170.70,103.96,171.80,103.94,172.90,103.83,174.28,103.74,175.03,103.66,175.95,103.56,176.80,103.46,177.53,103.38,178.10,103.38,178.35,103.38,178.85,103.41,179.57,103.45,180.60,103.49,181.28,103.47,181.62,103.42,181.95,103.38,182.30,103.33,182.85,103.31,183.05,103.30,183.30,103.29,183.40,103.36,183.57,103.45,183.75,103.53,183.90,103.51,183.97,103.51,183.97,103.51,183.97,103.56,184.25,103.59,184.55,103.62,184.85
RZ_9439314_6908,0,9290,50,0,0,103.61,184.95,103.59,185.07,103.62,185.18,103.66,185.20,103.70,185.20,103.65,185.15,103.60,185.25,103.55,185.35,103.53,185.50,103.50,185.53,103.56,185.32,103.64,185.12,103.71,184.93,103.70,184.93,103.70,184.93,103.71,184.93,103.74,184.82,103.74,184.72,103.75,184.60,103.76,184.55,103.78,184.53,103.79,184.53,103.81,184.72,103.83,184.93,103.78,185.10,103.70,185.10,103.75,185.10,103.86,185.07,103.86,184.75,103.74,184.45,103.61,184.20,103.61,184.25,103.60,183.82,103.60,183.35,103.69,182.90,103.76,182.93,103.85,183.20,103.85,183.70,103.84,184.15,103.83,184.32,103.83,184.07,103.78,183.85,103.74,183.68,103.69,183.68,103.70,183.55,103.74,183.45,103.76,183.50,103.79,183.65,103.79,183.32,103.79,182.88
RZ_9439314_6909,0,9290,50,0,0,103.79,182.57,103.86,182.88,103.94,183.15,104.03,183.28,104.01,183.25,103.96,183.22,103.89,183.30,103.84,183.40,103.84,183.32,103.86,183.12,103.91,182.95,103.92,182.95,103.94,182.95,103.91,182.93,103.88,182.90,103.85,182.90,103.85,182.82,103.84,182.75,103.83,182.68,103.80,182.65,103.76,182.65,103.76,182.57,103.81,182.50,103.86,182.60,103.86,182.78,103.84,182.93,103.83,182.90,103.83,182.85,103.81,182.82,103.80,182.80,103.78,182.78,103.75,182.62,103.79,182.45,103.83,182.30,103.88,182.47,103.86,182.65,103.88,182.82,103.89,182.82,103.88,182.75,103.85,182.72,103.80,182.70,103.78,182.80,103.72,182.82,103.71,182.72,103.71,182.60,103.81,182.40,103.90,182.32,103.99,182.28,103.99,182.30,103.90,182.35
RZ_9439314_6910,0,9290,51,0,0,103.80,182.57,103.81,182.78,103.92,182.88,103.96,182.70,103.94,182.47,103.90,182.32,103.91,182.22,103.88,182.22,103.85,182.18,103.92,182.15,104.00,182.12,104.03,182.18,103.96,182.25,103.90,182.30,103.88,182.30,103.85,182.30,103.81,182.32,103.80,182.35,103.83,182.25,103.86,182.12,103.91,181.93,103.94,181.90,103.92,181.85,103.90,181.82,103.89,181.80,103.88,181.82,103.88,182.00,103.88,182.15,103.88,182.20,103.89,182.18,103.90,182.12,103.92,182.22,103.92,182.30,103.94,182.40,103.94,182.35,103.91,182.28,103.88,182.12,103.85,182.03,103.88,181.97,103.91,182.03,103.94,182.05,103.92,182.05,103.91,182.12,103.91,182.22,103.90,182.30,103.89,182.32,103.84,182.35,103.80,182.40,103.75,182.47,103.74,182.35,103.72,182.20
RZ_9439314_6911,0,9290,50,0,0,103.74,181.95,103.72,181.90,103.72,181.95,103.72,182.22,103.76,182.38,103.79,182.45,103.84,182.40,103.88,182.35,103.91,182.25,103.91,182.18,103.90,182.12,103.89,182.15,103.90,182.15,103.92,182.20,103.94,182.20,103.96,182.22,103.99,182.22,104.00,182.25,103.94,182.38,103.86,182.45,103.80,182.50,103.85,182.43,103.91,182.38,103.94,182.38,103.92,182.45,103.90,182.50,103.94,182.50,103.99,182.50,104.06,182.47,104.09,182.47,104.05,182.43,103.97,182.35,103.95,182.28,103.96,182.25,103.99,182.28,104.00,182.28,104.00,182.40,104.01,182.53,104.01,182.62,104.03,182.45,104.04,182.30,104.05,182.15,104.00,182.10,103.95,182.30,103.92,182.50,103.97,182.72,104.03,182.75,104.03,182.65,104.03,182.57,104.01,182.53
RZ_9439314_6912,0,9290,50,0,0,104.03,182.65,104.05,182.62,104.08,182.55,104.08,182.53,104.04,182.55,104.03,182.62,104.01,182.65,103.97,182.65,103.95,182.62,103.91,182.60,103.90,182.43,103.92,182.25,103.96,182.07,104.01,182.07,104.01,182.10,103.97,182.15,103.95,182.28,103.94,182.35,103.95,182.40,103.95,182.38,103.94,182.22,103.92,182.07,103.92,182.00,103.94,182.12,103.90,182.20,103.85,182.22,103.79,182.35,103.80,182.50,103.83,182.62,103.84,182.57,103.85,182.47,103.84,182.40,103.86,182.38,103.88,182.45,103.88,182.57,103.88,182.62,103.88,182.55,103.88,182.43,103.89,182.30,103.91,182.30,103.92,182.35,103.94,182.35,103.88,182.35,103.81,182.45,103.81,182.55,103.88,182.43,103.95,182.18,103.96,182.12,103.99,182.28,104.06,182.53
RZ_9439314_6913,0,9290,50,0,0,104.11,182.60,104.15,182.70,104.03,182.75,103.90,182.78,103.81,182.82,103.84,182.82,103.85,182.35,103.88,181.85,103.90,181.38,103.91,181.40,103.90,181.03,103.89,180.60,103.88,180.18,103.90,180.07,103.90,179.93,103.88,179.80,103.80,179.43,103.76,179.07,103.72,178.57,103.74,178.45,103.74,178.30,103.72,178.30,103.71,177.78,103.72,177.28,103.72,176.65,103.66,176.45,103.60,176.25,103.54,176.20,103.55,176.22,103.55,176.22,103.56,176.22,103.58,176.10,103.59,175.88,103.60,175.70,103.58,175.55,103.53,175.47,103.45,175.30,103.40,175.07,103.40,174.82,103.41,174.57,103.42,174.15,103.41,173.82,103.40,173.62,103.38,173.65,103.33,173.68,103.29,173.60,103.25,173.57,103.25,173.57,103.24,173.62,103.22,173.68
RZ_9439314_6914,0,9290,49,0,0,103.22,173.72,103.24,173.82,103.25,173.93,103.24,173.97,103.19,173.95,103.15,173.93,103.14,173.88,103.14,173.88,103.14,173.88,103.20,173.88,103.26,173.90,103.31,173.93,103.33,173.90,103.33,173.75,103.35,173.60,103.35,173.55,103.30,173.55,103.24,173.55,103.19,173.55,103.15,173.55,103.12,173.57,103.08,173.68,103.06,173.75,103.06,173.78,103.09,173.80,103.12,173.82,103.16,173.97,103.20,174.07,103.21,174.03,103.21,173.85,103.20,173.82,103.17,173.95,103.14,174.07,103.14,174.07,103.14,174.10,103.11,174.10,103.09,174.10,103.05,174.05,103.05,174.03,103.10,174.10,103.15,174.20,103.20,174.30,103.20,174.30,103.21,174.25,103.22,174.22,103.24,174.18,103.24,174.18,103.19,174.15,103.12,174.15
RZ_9439314_6915,0,9290,50,0,0,103.04,174.15,103.01,174.12,102.97,174.12,102.95,174.38,103.01,174.65,103.08,174.88,103.15,174.80,103.15,174.70,103.15,174.62,103.15,174.80,103.16,175.05,103.17,175.20,103.20,175.03,103.17,174.88,103.14,174.80,103.09,174.70,103.06,174.62,103.06,174.60,103.09,174.62,103.15,174.57,103.20,174.43,103.24,174.35,103.22,174.30,103.20,174.30,103.17,174.30,103.15,174.38,103.16,174.43,103.17,174.47,103.19,174.47,103.17,174.47,103.17,174.53,103.15,174.60,103.14,174.65,103.16,174.43,103.21,174.18,103.25,174.07,103.24,174.25,103.26,174.45,103.29,174.53,103.30,174.47,103.26,174.40,103.24,174.20,103.22,174.05,103.24,173.88,103.24,173.95,103.28,174.07,103.31,174.20,103.36,174.22,103.39,174.28,103.40,174.30
RZ_9439314_6916,0,9290,49,0,0,103.33,174.32,103.22,174.32,103.12,174.45,103.10,174.62,103.08,174.82,103.14,174.97,103.22,175.05,103.31,175.03,103.31,174.93,103.30,174.82,103.29,175.03,103.28,175.25,103.26,175.12,103.25,174.78,103.26,174.45,103.29,174.50,103.29,174.50,103.28,174.50,103.25,174.45,103.22,174.53,103.14,174.65,103.10,174.78,103.08,174.82,103.14,174.82,103.16,174.82,103.20,174.82,103.21,174.88,103.25,174.93,103.28,174.97,103.24,175.00,103.21,174.97,103.17,174.95,103.19,174.95,103.19,174.90,103.19,174.82,103.20,174.75,103.20,174.78,103.15,174.93,103.09,175.10,103.03,175.15,103.04,175.12,103.08,175.12,103.12,174.97,103.11,174.82,103.09,174.68,103.05,174.68,103.05,174.62,103.12,174.55,103.19,174.47
RZ_9439314_6917,0,9290,50,0,0,103.26,174.47,103.25,174.40,103.25,174.32,103.22,174.40,103.21,174.53,103.17,174.65,103.12,174.65,103.08,174.57,103.05,174.50,103.04,174.55,103.04,174.62,103.05,174.65,103.12,174.60,103.19,174.60,103.24,174.65,103.22,174.57,103.19,174.53,103.15,174.47,103.08,174.47,103.05,174.45,103.03,174.43,103.06,174.38,103.10,174.32,103.14,174.28,103.12,174.60,103.14,174.97,103.14,175.32,103.12,175.35,103.12,175.40,103.11,175.15,103.17,174.88,103.24,174.60,103.35,174.65,103.40,174.78,103.42,174.88,103.39,174.93,103.35,174.90,103.28,174.85,103.19,174.80,103.11,174.78,103.09,174.75,103.10,174.82,103.14,174.90,103.17,174.97,103.15,174.97,103.09,174.85,103.10,174.72,103.19,174.60,103.29,174.68,103.33,174.75
RZ_9439314_6918,0,9290,51,0,0,103.33,174.88,103.31,174.97,103.30,175.07,103.29,175.12,103.36,175.03,103.42,174.95,103.51,174.88,103.53,174.80,103.54,174.68,103.54,174.78,103.46,174.97,103.36,175.10,103.28,175.07,103.28,175.07,103.30,175.15,103.33,175.18,103.33,175.22,103.33,175.28,103.33,175.38,103.33,175.40,103.31,175.43,103.30,175.18,103.29,174.95,103.28,174.78,103.26,174.85,103.25,175.05,103.25,175.22,103.30,175.38,103.35,175.40,103.38,175.25,103.35,175.07,103.33,174.90,103.36,174.97,103.41,175.10,103.44,175.22,103.40,175.12,103.36,175.00,103.35,175.12,103.35,175.43,103.36,175.70,103.35,175.50,103.35,175.30,103.35,175.38,103.38,175.65,103.40,175.93,103.41,175.93,103.41,175.72,103.40,175.55,103.39,175.47,103.47,175.57,103.56,175.55
RZ_9439314_6919,0,9290,51,0,0,103.65,175.43,103.64,175.30,103.56,175.30,103.49,175.32,103.41,175.40,103.41,175.50,103.42,175.55,103.50,175.53,103.59,175.47,103.64,175.47,103.58,175.40,103.53,175.32,103.51,175.43,103.51,175.62,103.51,175.90,103.54,176.00,103.56,176.07,103.59,176.00,103.59,175.80,103.60,175.68,103.60,175.57,103.60,175.60,103.60,175.65,103.60,175.70,103.67,175.75,103.75,175.78,103.84,175.82,103.80,175.90,103.78,175.88,103.75,175.78,103.67,175.60,103.59,175.47,103.51,175.68,103.54,175.95,103.58,176.18,103.61,176.10,103.62,176.05,103.62,176.03,103.62,175.97,103.64,175.90,103.66,176.05,103.67,176.25,103.69,176.38,103.65,176.28,103.60,176.18,103.64,176.15,103.71,176.15,103.79,176.10,103.79,176.03,103.79,175.95,103.79,175.90
RZ_9439314_6920,0,9290,50,0,0,103.79,175.88,103.79,175.85,103.80,175.85,103.81,175.82,103.76,175.82,103.72,175.78,103.71,175.75,103.78,175.60,103.84,175.47,103.86,175.32,103.85,175.30,103.83,175.30,103.80,175.28,103.79,175.65,103.78,176.05,103.79,176.45,103.81,176.47,103.85,176.45,103.88,176.35,103.90,176.20,103.94,176.10,103.96,176.10,103.86,176.18,103.72,175.90,103.70,175.57,103.80,175.50,103.91,175.75,103.83,176.05,103.74,176.12,103.72,176.25,103.81,176.40,103.86,176.38,103.84,176.20,103.84,176.03,103.86,175.95,103.89,175.85,103.89,175.65,103.88,175.47,103.85,175.40,103.83,175.40,103.81,175.47,103.81,175.53,103.79,175.55,103.79,175.60,103.75,175.68,103.71,175.70,103.67,175.65,103.53,175.55,103.39,175.05,103.14,174.40
RZ_9439314_6921,0,9290,50,0,0,102.84,173.22,102.41,172.25,101.94,170.72,101.47,169.80,100.84,168.55,100.10,167.93,99.31,166.45,98.72,165.30,98.05,163.55,97.41,161.62,96.67,159.90,96.14,157.65,95.58,156.10,94.97,153.95,94.42,152.20,94.01,150.47,93.56,148.55,93.14,146.82,92.76,145.03,92.41,143.22,92.12,141.57,91.76,140.00,91.59,137.97,91.22,136.10,90.90,133.62,90.41,132.18,89.96,130.50,89.62,129.07,89.31,127.85,89.03,126.08,88.71,124.72,88.53,123.25,88.46,121.90,88.29,120.80,88.08,119.33,87.88,118.47,87.62,117.62,87.36,116.70,87.00,115.60,86.79,114.53,86.58,113.78,86.29,113.20,85.94,112.62,85.67,112.25,85.53,111.72,85.46,111.20,85.31,110.70,85.25,110.58,85.19,110.30,85.20,110.00
RZ_9439314_6922,0,9290,50,0,0,85.19,109.83,85.17,109.75,85.20,109.67,85.24,109.67,85.26,109.72,85.31,109.78,85.34,109.80,85.36,109.83,85.36,109.88,85.41,109.85,85.46,109.80,85.49,109.92,85.49,110.12,85.49,110.22,85.47,110.12,85.46,110.15,85.46,110.42,85.46,110.72,85.47,111.00,85.50,111.08,85.53,111.12,85.55,111.38,85.56,111.70,85.55,112.05,85.56,112.15,85.59,112.15,85.60,112.12,85.61,112.28,85.65,112.53,85.69,112.75,85.71,112.85,85.70,112.97,85.69,112.97,85.67,112.88,85.65,113.05,85.66,113.28,85.72,113.47,85.79,113.42,85.84,113.42,85.85,113.55,85.86,113.70,85.86,113.85,85.86,113.92,85.91,114.10,85.96,114.35,86.05,114.58,86.08,114.70,86.01,114.72,85.92,114.75,85.90,114.75
RZ_9439314_6923,0,9290,49,0,0,85.95,114.67,86.01,114.62,86.01,114.55,86.00,114.75,85.99,114.95,85.99,115.12,86.00,115.12,85.99,115.12,85.95,115.28,85.94,115.42,85.95,115.47,85.96,115.45,85.97,115.45,86.00,115.40,86.03,115.25,86.04,115.10,86.05,115.12,86.16,115.12,86.28,115.10,86.34,115.08,86.29,115.12,86.25,115.25,86.24,115.60,86.21,115.88,86.17,115.92,86.15,115.75,86.19,115.67,86.24,115.80,86.30,115.92,86.29,115.72,86.29,115.55,86.28,115.40,86.28,115.47,86.29,115.60,86.30,115.67,86.31,115.83,86.31,116.00,86.30,116.15,86.31,116.03,86.26,115.80,86.20,115.75,86.12,115.92,86.12,115.85,86.21,115.62,86.29,115.40,86.36,115.47,86.35,115.47,86.34,115.45,86.33,115.58
RZ_9439314_6924,0,9290,50,0,0,86.34,115.78,86.35,116.03,86.36,116.08,86.36,116.10,86.35,116.12,86.35,116.15,86.35,116.20,86.36,116.00,86.38,115.78,86.40,115.75,86.41,115.97,86.42,116.22,86.45,116.20,86.46,116.10,86.44,116.00,86.40,115.95,86.36,115.97,86.35,116.00,86.38,115.88,86.42,115.72,86.47,115.60,86.49,115.65,86.49,115.67,86.47,115.70,86.45,115.65,86.46,115.62,86.47,115.62,86.45,115.70,86.40,115.80,86.30,115.85,86.26,115.90,86.25,115.95,86.30,115.97,86.36,115.95,86.40,116.05,86.40,116.15,86.41,116.17,86.41,116.10,86.41,115.92,86.44,115.80,86.45,115.67,86.42,115.90,86.39,116.17,86.31,116.50,86.29,116.55,86.34,116.30,86.42,116.00,86.50,115.67,86.49,115.62,86.45,115.83
RZ_9439314_6925,0,9290,50,0,0,86.44,116.05,86.42,116.33,86.41,116.38,86.39,116.42,86.36,116.42,86.34,116.20,86.33,115.95,86.39,115.60,86.46,115.50,86.51,115.47,86.47,115.53,86.45,115.58,86.44,115.53,86.42,115.50,86.41,115.45,86.42,115.45,86.42,115.45,86.42,115.53,86.42,115.60,86.44,115.70,86.45,115.70,86.44,115.85,86.41,116.00,86.36,116.08,86.34,115.85,86.30,115.75,86.33,115.75,86.34,115.95,86.36,116.05,86.39,115.95,86.41,115.58,86.44,115.20,86.42,115.15,86.40,115.30,86.38,115.42,86.40,115.40,86.45,115.40,86.45,115.47,86.40,115.65,86.35,115.83,86.35,115.92,86.36,115.92,86.36,115.78,86.34,115.60,86.30,115.30,86.28,115.15,86.20,115.05,86.14,115.05,86.16,115.03,86.26,114.92
RZ_9439314_6926,0,9290,50,0,0,86.35,114.83,86.49,114.78,86.71,114.75,87.03,114.72,87.44,114.67,88.06,114.80,88.91,115.00,89.85,115.20,90.76,115.67,91.75,116.05,92.88,116.40,94.19,116.22,95.66,116.25,97.21,116.25,98.61,116.30,99.97,116.50,101.30,116.75,102.59,117.00,103.79,116.90,104.61,116.83,105.61,117.40,106.29,118.08,107.22,118.78,107.86,118.78,108.53,118.92,109.15,119.15,109.84,119.62,110.72,119.92,111.49,120.58,112.47,120.88,113.33,121.35,114.19,121.38,115.03,121.45,115.79,121.40,116.36,121.45,116.60,121.55,116.95,121.60,117.29,121.65,117.42,121.78,117.31,121.95,117.14,121.90,117.04,121.75,116.90,121.67,116.76,121.75,116.62,121.97,116.53,122.12,116.47,122.20,116.36,122.17,116.29,122.12,116.26,122.20
RZ_9439314_6927,0,9290,50,0,0,116.25,122.25,116.17,122.20,116.05,122.12,115.91,122.03,115.80,121.92,115.75,121.83,115.69,121.85,115.50,121.97,115.31,122.10,115.14,122.10,115.09,122.12,115.01,122.15,114.94,122.05,114.86,121.92,114.83,121.97,114.85,122.12,114.86,121.92,114.84,121.60,114.74,121.38,114.65,121.70,114.58,122.00,114.56,122.12,114.56,122.03,114.56,122.10,114.55,122.25,114.55,122.03,114.54,121.65,114.54,121.30,114.54,121.33,114.53,121.35,114.50,121.38,114.47,121.33,114.46,121.30,114.46,121.38,114.47,121.47,114.47,121.58,114.36,121.60,114.24,121.65,114.17,121.72,114.22,121.78,114.26,121.83,114.25,121.83,114.22,121.85,114.25,121.85,114.28,121.83,114.29,121.80,114.29,121.70,114.29,121.65,114.29,121.58,114.30,121.50
RZ_9439314_6928,0,9290,50,0,0,114.34,121.20,114.38,120.90,114.33,121.15,114.22,121.60,114.15,121.72,114.17,121.40,114.25,121.40,114.31,121.70,114.33,122.00,114.30,121.90,114.28,121.72,114.30,121.55,114.36,121.58,114.44,121.65,114.46,121.80,114.44,121.88,114.42,121.92,114.42,121.88,114.39,121.78,114.35,121.65,114.36,121.47,114.42,121.33,114.47,121.22,114.46,121.22,114.49,121.05,114.53,120.78,114.56,120.55,114.55,120.53,114.58,120.47,114.59,120.50,114.66,120.53,114.75,120.03,114.84,119.42,114.86,119.08,114.92,119.33,114.99,119.50,115.06,119.35,115.08,119.12,115.09,118.90,115.09,118.62,115.10,118.30,115.10,118.10,115.17,118.00,115.26,118.08,115.36,118.12,115.40,117.92,115.40,117.45,115.40,116.95,115.40,116.30,115.41,115.85
RZ_9439314_6929,0,9290,51,0,3,115.44,115.42,115.45,115.45,115.45,115.45,115.40,115.50,115.33,115.53,115.26,115.53,115.47,112.00,117.86,104.17,120.65,95.62,123.21,90.58,123.67,90.65,123.72,91.72,123.78,93.30,123.79,94.42,123.44,96.95,122.85,100.30,122.25,104.35,122.03,108.00,122.03,111.20,122.01,114.83,122.00,118.45,121.79,123.50,121.64,128.78,121.53,134.38,121.42,139.40,121.12,144.68,120.78,151.12,120.58,157.82,120.90,164.28,121.24,170.82,121.59,177.70,121.62,185.75,120.84,194.40,120.06,204.20,119.31,214.00,126.22,223.88,133.60,234.05,141.25,246.35,141.12,257.23,140.09,268.77,138.64,279.75,137.54,292.38,137.30,305.25,137.54,318.65,138.25,332.30,138.89,346.12,139.31,354.82,138.16,373.27,136.81,386.93,135.53,400.75,135.53,400.75
RZ_9439314_6930,0,9290,51,0,3,135.53,400.75
RZ_9439314_6931,0,9290,51,0,3,174.01,373.65,162.44,349.85,162.79,343.90,160.96,334.57,158.55,327.85,155.32,317.98,153.70,313.35,154.09,305.55,157.10,300.73,167.20,295.57,176.31,294.90,183.75,294.48,170.76,275.85,158.43,258.20
RZ_9439314_6932,0,9290,50,0,3,157.69,255.40,156.96,252.62,164.44,247.28,172.86,244.62,180.36,238.53,179.29,232.85,178.19,226.12,177.65,220.30,176.68,214.80,175.84,208.68,175.53,202.85,174.56,197.38,173.16,191.82,171.18,186.53,170.09,181.47,169.43,175.88,169.39,171.32,167.62,165.97,165.78,161.88,163.70,157.38,163.35,153.90,163.00,150.10,162.88,146.55,162.89,142.70,162.91,139.28,162.86,134.95,162.69,131.60,162.72,127.83,162.82,125.38,161.57,123.47,160.00,122.83,158.22,120.50,153.89,117.95,149.76,115.62,145.90,115.40,149.53,112.03,153.21,109.08,156.65,106.15,156.31,104.10,155.97,101.67,150.95,100.40,146.05,101.50,141.46,102.42,141.65,101.17,141.82,100.00,141.76,98.55,141.72,97.47,146.46,92.72,151.29,88.40,151.21,86.95
RZ_9439314_6933,0,9290,50,0,3,146.31,89.15,141.91,90.50,142.34,89.67,142.76,88.70,142.59,88.45,142.43,88.12,147.03,83.92,151.88,79.83,151.94,77.97,147.19,80.10,142.41,82.35,142.36,82.22,142.35,81.85,142.45,81.30,142.57,81.00,142.68,80.95,142.81,80.53,142.90,80.10,142.95,79.50,142.86,79.30,142.78,79.12,142.72,78.75,142.60,78.38,142.47,78.03,142.39,78.05,142.40,77.72,142.65,77.35,142.94,76.97,143.24,77.00,143.38,77.08,143.46,77.00,143.39,76.78,143.21,75.72,143.01,74.80,142.96,74.10,143.12,74.50,143.31,74.88,143.55,75.22,143.59,75.33,143.61,75.20,143.65,74.53,143.70,73.83,143.75,73.72,143.75,74.12,143.74,74.30,143.74,74.17,143.74,74.08,143.79,73.97,143.89,73.92,143.99,73.80
RZ_9439314_6934,0,9290,50,0,3,144.03,74.10,144.01,74.50,144.01,75.42,144.06,76.15,144.11,76.28,144.15,75.62,144.36,74.95,144.57,74.92,144.84,75.17,144.90,75.80,144.88,76.15,144.74,76.53,144.64,76.38,144.61,76.22,144.40,76.30,144.21,76.78,144.06,77.22,144.11,77.42,144.04,77.42,144.04,77.35,144.10,77.28,144.18,77.30,144.12,77.47,144.09,77.70,144.11,78.28,142.24,82.42,140.38,86.65,138.53,91.88,138.55,93.42,138.56,94.95,138.59,94.92,138.61,94.38,138.61,94.12,138.55,94.10,138.47,94.80,138.45,95.47,138.45,95.90,138.43,95.75,138.39,94.97,138.35,94.60,138.34,95.00,138.34,95.80,138.29,96.25,138.28,96.35,138.28,96.62,138.39,96.83,138.47,97.00,138.55,96.97,138.55,96.78,138.55,96.85
RZ_9439314_6935,0,9290,49,0,3,138.50,97.20,138.45,97.72,138.49,97.97,138.57,97.95,138.65,97.92,138.59,97.88,138.54,97.75,138.51,97.55,138.56,97.42,138.61,97.50,138.65,97.72,138.65,97.95,138.65,98.03,138.61,98.03,138.56,98.25,138.57,98.35,138.59,98.47,138.59,98.38,138.55,98.40,138.53,98.42,138.51,98.38,138.57,98.33,138.64,98.25,138.70,98.20,138.71,98.17,138.72,98.12,138.74,98.10,138.72,98.38,138.69,98.75,138.66,99.15,138.68,99.22,138.70,99.15,138.69,99.08,138.64,99.22,138.59,99.40,138.56,99.33,138.56,99.08,138.60,98.92,138.64,99.00,138.69,99.30,138.64,99.40,138.57,99.58,138.51,99.53,138.53,99.55,138.50,99.55,138.49,99.58,138.55,99.60,138.65,99.60,138.75,99.58
RZ_9439314_6936,0,9290,49,0,3,138.78,99.67,138.79,99.75,138.79,99.62,138.80,99.42,138.81,99.60,138.79,100.00,138.71,100.47,138.64,100.58,138.65,100.65,138.68,100.62,138.71,100.60,138.71,100.60,138.66,100.72,138.62,100.83,138.66,100.90,138.72,100.90,138.80,100.88,138.80,100.85,138.80,100.95,138.80,101.03,138.80,101.12,138.81,101.08,138.82,101.05,138.84,101.05,138.84,101.08,138.85,100.62,138.85,100.15,138.90,99.80,138.95,100.05,138.96,100.38,138.93,100.58,138.88,100.45,138.88,100.30,138.93,100.30,138.99,100.50,138.97,100.78,138.86,100.90,138.74,100.95,138.70,101.00,138.74,100.90,138.79,100.70,138.81,100.50,138.81,100.38,138.78,100.62,138.74,100.90,138.75,101.17,138.79,101.15,138.82,101.17,138.80,101.22
RZ_9439314_6937,0,9290,50,0,3,138.76,101.28,138.86,101.22,139.00,101.17,139.05,101.15,138.97,101.15,138.91,101.17,138.94,101.17,139.01,101.20,139.10,101.17,139.15,101.03,139.15,100.88,139.12,100.65,139.10,100.58,139.06,100.85,139.04,101.22,139.04,101.40,139.05,101.20,139.05,101.17,139.06,101.35,139.06,101.33,139.12,101.10,139.19,100.95,139.28,100.97,139.31,101.03,139.35,100.85,139.32,100.70,139.28,100.50,139.22,100.47,139.19,100.50,139.19,100.60,139.19,100.65,139.19,100.65,139.28,100.58,139.35,100.58,139.46,100.70,139.47,100.95,139.45,101.17,139.40,101.22,139.39,101.08,139.43,100.97,139.47,100.90,139.50,100.95,139.53,101.00,139.57,100.97,139.61,100.92,139.68,101.12,139.70,101.38,139.66,101.65,139.59,101.65,139.53,101.42
RZ_9439314_6938,0,9290,51,0,3,139.55,101.30,139.56,101.28,139.59,101.47,139.62,101.47,139.66,101.40,139.70,101.30,139.74,101.30,139.78,101.30,139.78,101.30,139.79,101.30,139.78,101.35,139.78,101.40,139.75,101.50,139.76,101.55,139.79,101.55,139.84,101.53,139.84,101.60,139.82,101.67,139.80,101.78,139.78,101.80,139.78,101.70,139.84,101.58,139.89,101.58,139.94,101.67,139.95,101.75,139.96,101.70,139.96,101.55,139.95,101.38,139.94,101.22,139.89,101.28,139.84,101.42,139.88,101.55,139.97,101.53,140.06,101.50,140.05,101.42,140.04,101.38,140.04,101.35,140.04,101.58,140.05,101.75,140.06,101.92,140.07,101.78,140.03,101.58,139.97,101.38,139.97,101.40,140.06,101.53,140.15,101.65,140.24,101.65,140.28,101.58,140.30,101.55,140.25,101.47,140.20,101.40
RZ_9439314_6939,0,9290,51,0,3,140.22,101.45,140.29,101.58,140.34,101.70,140.34,101.72,140.34,101.75,140.36,101.70,140.43,101.53,140.54,101.33,140.61,101.22,140.65,101.17,140.64,101.12,140.64,101.12,140.64,101.22,140.62,101.33,140.61,101.55,140.66,101.75,140.72,101.92,140.80,101.78,140.81,101.62,140.76,101.60,140.71,101.75,140.66,101.80,140.66,101.72,140.66,101.97,140.68,102.33,140.64,102.58,140.60,102.45,140.56,102.22,140.56,102.10,140.64,102.08,140.71,102.10,140.75,102.12,140.71,102.28,140.68,102.42,140.74,102.58,140.82,102.60,140.91,102.30,140.91,101.88,140.90,101.47,140.89,101.40,141.03,101.42,141.16,101.38,141.26,101.30,141.22,101.50,141.20,101.75,141.21,101.97,141.24,101.92,141.25,101.95,141.25,102.00,141.25,102.03,141.25,101.88
RZ_9439314_6940,0,9290,51,0,3,141.21,101.75,141.19,101.78,141.19,101.97,141.22,102.05,141.26,102.00,141.28,101.88,141.34,101.80,141.38,101.58,141.41,101.45,141.41,101.38,141.40,101.45,141.40,101.70,141.40,101.92,141.43,101.90,141.46,101.65,141.50,101.53,141.53,101.62,141.55,101.75,141.56,101.75,141.57,101.88,141.61,102.03,141.64,102.17,141.70,102.17,141.79,102.10,141.86,101.92,141.84,101.70,141.76,101.58,141.76,101.78,141.82,101.97,141.90,102.10,141.91,101.97,141.91,101.97,141.93,102.05,141.93,102.08,141.93,102.00,141.93,101.83,141.93,101.72,141.99,101.62,142.05,101.95,142.11,102.25,142.12,102.70,142.12,102.83,142.09,102.47,142.07,102.03,142.06,101.67,142.10,101.78,142.12,102.03,142.15,102.15,142.16,102.17,142.19,102.05,142.20,101.92
RZ_9439314_6941,0,9290,50,0,3,142.20,101.88,142.22,101.75,142.25,101.65,142.26,101.60,142.25,101.60,142.28,101.70,142.28,101.83,142.26,101.95,142.29,101.95,142.30,102.00,142.31,102.08,142.39,102.15,142.45,102.00,142.53,101.80,142.51,101.83,142.53,102.03,142.59,102.22,142.65,102.22,142.71,102.25,142.70,102.30,142.69,102.25,142.68,102.08,142.65,101.92,142.65,101.78,142.68,101.72,142.72,101.65,142.75,101.65,142.79,101.60,142.80,101.58,142.81,101.67,142.80,101.88,142.78,102.08,142.78,102.03,142.78,101.90,142.75,101.78,142.75,101.75,142.85,102.12,142.96,102.45,143.07,102.67,143.09,102.25,143.11,101.80,143.12,101.45,143.14,101.78,143.14,102.10,143.14,102.28,143.14,102.10,143.14,101.92,143.14,101.88,143.14,101.85,143.12,101.85
RZ_9439314_6942,0,9290,50,0,3,143.11,101.90,143.10,101.90,143.14,101.88,143.19,101.88,143.22,101.85,143.24,101.80,143.26,101.67,143.29,101.55,143.32,101.50,143.35,101.33,143.36,101.15,143.40,101.08,143.43,101.28,143.45,101.83,143.43,102.25,143.41,102.55,143.36,102.55,143.34,102.42,143.35,102.30,143.39,102.22,143.43,102.25,143.45,102.17,143.49,102.08,143.54,102.17,143.54,102.30,143.53,102.40,143.51,102.28,143.59,102.22,143.66,102.22,143.68,102.20,143.60,102.15,143.62,102.28,143.71,102.38,143.80,102.47,143.85,102.40,143.88,102.35,143.89,102.35,143.88,102.33,143.89,102.28,143.88,102.22,143.85,102.22,143.81,102.20,143.81,102.17,143.80,102.15,143.82,102.12,143.90,102.05,144.03,101.88,144.14,101.72,144.19,102.03,144.16,102.42
RZ_9439314_6943,0,9290,50,0,3,144.09,102.55,144.03,102.28,143.99,102.00,144.00,102.00,144.00,102.00,144.00,101.97,144.01,102.12,144.01,102.28,144.04,102.33,144.03,102.12,144.01,101.92,144.00,102.05,143.99,102.25,144.06,102.38,144.14,102.22,144.22,102.08,144.24,102.03,144.24,101.95,144.25,101.88,144.26,102.25,144.26,102.70,144.25,103.05,144.22,102.72,144.19,102.65,144.19,102.60,144.20,102.62,144.21,102.60,144.18,102.67,144.14,102.85,144.05,102.83,144.00,102.80,144.01,102.75,144.12,102.62,144.26,102.58,144.44,102.58,144.54,102.33,144.60,102.00,144.57,101.85,144.56,101.97,144.57,102.12,144.60,102.35,144.62,102.58,144.68,102.80,144.72,102.80,144.78,102.65,144.78,102.35,144.76,102.10,144.75,101.97,144.75,102.03,144.75,102.28
RZ_9439314_6944,0,9290,49,0,3,144.75,102.53,144.75,102.55,144.74,102.38,144.69,102.22,144.64,102.25,144.70,102.22,144.81,102.33,144.94,102.45,144.96,102.47,145.05,102.35,145.10,102.20,145.07,102.28,145.00,102.40,144.94,101.80,144.95,101.12,144.95,100.85,144.94,101.22,144.99,101.58,145.04,101.58,145.06,101.62,145.04,101.38,145.05,101.08,145.07,100.75,145.12,100.75,145.14,100.75,145.12,100.72,145.10,100.70,145.07,100.55,145.12,100.53,145.19,100.62,145.26,100.92,145.28,101.05,145.29,101.03,145.31,101.00,145.34,100.95,145.36,100.92,145.39,100.88,145.39,100.90,145.35,100.92,145.30,100.88,145.39,100.83,145.50,100.67,145.60,100.58,145.59,100.40,145.60,100.30,145.62,100.25,145.62,100.33,145.62,100.38,145.62,100.35
RZ_9439314_6945,0,9290,50,0,3,145.61,100.03,145.61,99.75,145.61,99.55,145.62,99.50,145.61,99.40,145.55,99.83,145.47,100.50,145.39,101.17,145.31,101.42,144.95,101.67,144.61,101.97,144.26,102.30,143.91,102.60,143.39,103.08,142.65,103.38,142.06,103.65,141.28,104.85,140.47,106.12,139.59,107.47,138.74,108.60,138.00,109.83,137.12,111.12,136.38,111.70,135.49,112.28,134.80,113.35,134.07,114.28,133.47,115.38,132.71,116.25,132.16,117.12,131.59,118.33,131.15,119.15,130.71,120.15,130.32,120.92,130.21,121.65,130.09,122.12,129.91,122.83,129.71,123.65,129.50,124.72,129.49,125.78,129.44,126.70,129.36,127.55,129.25,127.70,129.16,127.88,129.10,127.88,129.11,127.58,129.11,127.25,129.12,126.92,129.14,126.90,129.18,127.03,129.26,127.20
RZ_9439314_6946,0,9290,51,0,3,129.34,127.42,129.36,127.75,129.34,128.07,129.26,128.38,129.20,128.40,129.15,128.45,129.14,128.45,129.16,128.40,129.20,128.62,129.21,128.90,129.20,129.10,129.19,129.00,129.20,128.70,129.20,128.53,129.20,128.35,129.21,128.22,129.22,128.10,129.25,127.92,129.29,127.88,129.32,128.07,129.36,128.30,129.40,128.55,129.44,128.55,129.46,128.57,129.50,128.62,129.59,128.68,129.70,128.78,129.81,128.85,129.81,128.78,129.79,128.53,129.78,128.25,129.80,128.10,129.85,128.05,129.89,128.03,129.96,128.00,129.97,128.00,129.99,128.00,129.97,128.05,129.97,128.07,129.96,128.12,129.95,128.12,129.95,128.10,129.99,128.07,130.05,128.05,130.11,128.00,130.14,127.92,130.19,127.85,130.24,127.67,130.29,127.50,130.31,127.33,130.32,127.50
RZ_9439314_6947,0,9290,51,0,3,130.34,127.70,130.35,127.67,130.34,127.50,130.31,127.30,130.29,127.33,130.29,127.33,130.31,127.30,130.35,127.30,130.38,127.28,130.44,127.22,130.49,127.08,130.56,126.95,130.57,126.90,130.59,126.92,130.59,126.95,130.61,126.85,130.64,126.75,130.69,126.92,130.71,127.22,130.74,127.50,130.76,127.50,130.79,127.05,130.81,126.60,130.81,126.17,130.81,126.20,130.82,126.58,130.82,126.92,130.82,126.95,130.84,126.62,130.84,126.70,130.84,127.00,130.84,127.25,130.84,127.10,130.85,127.00,130.88,126.97,130.90,127.03,130.91,127.05,130.90,127.10,130.90,127.10,130.95,127.20,131.00,127.30,131.04,127.17,131.09,126.95,131.12,126.67,131.12,126.62,131.09,126.62,131.06,126.65,131.12,126.62,131.19,126.53,131.22,126.25,131.21,126.08
RZ_9439314_6948,0,9290,50,0,3,131.21,126.58,131.20,127.25,131.19,127.78,131.16,127.65,131.19,127.50,131.30,127.22,131.40,127.00,131.44,126.83,131.40,127.05,131.36,127.35,131.36,127.62,131.38,127.38,131.38,126.97,131.36,126.90,131.36,127.20,131.34,127.50,131.34,127.45,131.34,127.28,131.34,127.10,131.35,126.97,131.34,127.03,131.32,127.10,131.38,127.15,131.47,127.10,131.57,127.05,131.61,126.92,131.53,126.88,131.44,126.72,131.44,126.65,131.53,126.42,131.65,126.33,131.70,126.47,131.74,126.72,131.72,127.00,131.72,126.95,131.75,126.88,131.78,126.88,131.79,126.90,131.75,126.92,131.71,126.85,131.70,126.78,131.70,126.78,131.71,126.92,131.65,127.20,131.61,127.42,131.59,127.55,131.66,127.55,131.72,127.55,131.76,127.53,131.74,127.53
RZ_9439314_6949,0,9290,50,0,3,131.72,127.50,131.70,127.55,131.71,127.60,131.72,127.53,131.78,127.33,131.82,127.15,131.85,127.08,131.86,126.97,131.86,126.90,131.88,126.75,131.96,126.60,132.04,126.75,132.15,127.03,132.18,127.33,132.15,127.38,132.10,127.38,132.07,127.38,132.10,127.33,132.12,127.30,132.15,127.33,132.15,127.38,132.14,127.05,132.12,126.72,132.19,126.58,132.22,126.80,132.26,127.03,132.24,127.03,132.28,127.03,132.31,127.03,132.34,126.85,132.35,126.67,132.35,126.67,132.35,126.85,132.35,126.65,132.35,126.25,132.36,126.30,132.39,126.72,132.41,127.10,132.43,127.05,132.44,126.92,132.45,126.75,132.44,126.62,132.43,126.58,132.44,126.65,132.44,126.72,132.47,126.75,132.50,126.78,132.56,126.78,132.61,126.78,132.65,126.92
RZ_9439314_6950,0,9290,50,0,3,132.65,126.90,132.66,126.88,132.69,126.70,132.70,126.65,132.61,126.72,132.51,126.83,132.43,126.92,132.47,126.85,132.56,126.78,132.61,126.90,132.65,127.08,132.65,127.30,132.65,127.42,132.61,127.58,132.57,127.72,132.60,127.72,132.65,127.65,132.70,127.65,132.71,127.70,132.71,127.80,132.78,127.62,132.84,127.40,132.94,127.17,133.00,127.25,133.06,127.33,133.09,127.35,133.18,127.20,133.25,127.08,133.46,127.17,133.95,127.33,134.49,127.45,135.14,127.40,135.76,127.85,136.76,128.18,137.79,128.47,138.95,128.32,140.06,128.28,141.22,128.68,142.31,129.03,143.40,129.15,144.55,128.82,145.51,128.68,146.44,128.80,147.20,128.95,148.03,129.03,148.65,129.00,149.45,128.95,150.12,128.85,150.94,128.10,151.61,127.35
RZ_9439314_6951,0,9290,50,0,3,152.22,126.65,152.90,126.55,153.56,126.50,154.47,126.40,155.15,125.97,155.62,125.58,156.06,125.35,156.39,125.47,156.64,125.47,156.64,125.22,156.64,124.97,156.59,124.60,156.50,124.33,156.21,123.97,155.90,123.90,155.51,123.83,155.32,123.85,155.26,124.03,155.32,124.17,155.31,124.05,155.24,123.78,155.18,123.47,155.16,123.55,155.14,123.62,154.99,123.78,154.82,123.70,154.64,123.62,154.55,123.65,154.31,123.78,154.10,123.92,153.89,123.97,153.86,123.88,153.86,123.78,153.86,123.45,153.88,123.25,153.90,123.08,153.91,123.12,153.86,123.05,153.76,122.92,153.65,122.88,153.59,123.05,153.56,123.25,153.57,123.33,153.61,123.33,153.47,123.53,153.29,123.70,153.10,123.88,153.09,123.92,153.06,123.97,153.04,124.03
RZ_9439314_6952,0,9290,50,0,3,153.01,124.28,153.00,124.45,152.99,124.62,152.99,124.45,152.99,124.38,152.99,124.30,152.95,124.30,152.91,124.22,152.86,124.17,152.84,124.20,152.84,124.28,152.86,124.38,152.89,124.45,152.86,124.55,152.82,124.72,152.78,124.92,152.79,125.05,152.81,125.15,152.85,125.30,152.89,125.42,152.88,125.30,152.86,125.10,152.85,124.90,152.85,125.08,152.88,125.28,152.89,125.45,152.90,125.45,152.95,125.12,153.00,124.83,153.05,124.38,153.09,124.22,153.12,124.58,153.18,125.05,153.20,125.53,153.21,125.53,153.19,125.67,153.14,125.85,153.06,125.95,153.00,125.90,153.07,125.85,153.19,125.85,153.29,125.85,153.24,125.55,153.19,125.25,153.14,125.03,153.12,125.12,153.12,125.20,153.14,125.25,153.15,125.22,153.18,125.42
RZ_9439314_6953,0,9290,50,0,3,153.20,125.60,153.21,125.75,153.21,125.80,153.20,125.80,153.18,125.80,153.16,125.65,153.15,125.55,153.20,125.42,153.26,125.40,153.21,125.38,153.10,125.97,152.97,126.53,152.96,126.75,152.94,126.45,153.00,126.08,153.06,125.97,153.18,125.90,153.20,125.90,153.24,125.95,153.22,125.97,153.22,126.05,153.22,126.10,153.21,126.20,153.24,126.25,153.26,126.30,153.21,126.35,153.15,126.40,153.10,126.45,153.14,126.47,153.20,126.42,153.21,125.97,153.21,125.53,153.19,125.17,153.16,125.35,153.14,125.60,153.10,125.75,153.11,125.80,153.11,125.85,153.10,125.92,153.10,126.00,153.18,125.97,153.26,125.88,153.32,125.80,153.28,125.90,153.22,126.05,153.26,126.20,153.31,126.30,153.28,126.40,153.20,126.53,153.16,126.55
RZ_9439314_6954,0,9290,50,0,3,153.22,126.58,153.29,126.60,153.31,126.60,153.32,126.55,153.34,126.40,153.39,126.25,153.44,125.97,153.34,125.80,153.22,125.88,153.18,126.08,153.25,126.25,153.32,126.15,153.36,126.10,153.41,126.03,153.45,125.92,153.45,125.85,153.40,125.83,153.35,125.85,153.32,126.03,153.41,126.15,153.49,126.20,153.50,126.12,153.44,126.05,153.39,126.00,153.40,125.88,153.45,125.80,153.47,125.70,153.43,125.83,153.38,126.05,153.32,126.42,153.35,126.67,153.44,126.55,153.51,126.28,153.57,126.00,153.56,125.92,153.55,125.85,153.53,126.05,153.49,126.35,153.44,126.70,153.39,126.78,153.35,126.75,153.38,126.60,153.43,126.40,153.51,126.25,153.54,126.17,153.56,126.15,153.56,126.15,153.55,126.17,153.54,126.15,153.49,126.12
RZ_9439314_6955,0,9290,50,0,3,153.43,126.10,153.38,126.10,153.36,126.12,153.39,126.17,153.40,126.22,153.43,126.20,153.36,126.17,153.30,126.15,153.24,126.08,153.24,126.00,153.25,125.90,153.26,125.85,153.29,125.75,153.36,125.65,153.44,125.83,153.44,126.08,153.38,126.30,153.32,126.25,153.35,126.10,153.39,125.97,153.41,125.83,153.41,125.88,153.41,125.92,153.41,125.97,153.41,125.95,153.34,125.92,153.28,125.90,153.24,125.92,153.26,125.92,153.39,125.90,153.47,125.75,153.50,125.62,153.46,125.65,153.43,125.70,153.45,125.78,153.46,125.70,153.46,125.70,153.46,125.67,153.50,125.78,153.53,125.92,153.46,126.15,153.35,126.22,153.31,126.25,153.38,126.25,153.44,126.25,153.44,126.28,153.40,126.30,153.36,126.33,153.43,126.22,153.54,126.12
RZ_9439314_6956,0,9290,49,0,3,153.65,126.00,153.66,126.10,153.66,126.22,153.68,126.30,153.66,126.20,153.62,125.83,153.60,125.53,153.55,125.28,153.53,125.25,153.53,125.22,153.55,125.22,153.56,125.28,153.55,125.38,153.54,125.45,153.54,125.47,153.55,125.55,153.57,125.65,153.60,125.72,153.62,125.72,153.56,125.70,153.51,125.62,153.43,125.58,153.39,125.53,153.38,125.50,153.41,125.47,153.46,125.45,153.51,125.45,153.57,125.47,153.60,125.53,153.62,125.55,153.64,125.80,153.66,126.03,153.70,125.95,153.75,125.65,153.75,125.35,153.75,125.35,153.75,125.38,153.76,125.80,153.72,126.25,153.66,126.28,153.59,125.88,153.57,125.47,153.57,125.45,153.57,125.42,153.59,125.40,153.60,125.40,153.60,125.45,153.60,125.53,153.54,125.50
RZ_9439314_6957,0,9290,51,0,3,153.47,125.38,153.41,125.28,153.51,125.22,153.61,125.22,153.62,125.17,153.55,125.10,153.47,125.05,153.50,125.03,153.51,125.00,153.55,125.30,153.59,125.60,153.62,125.80,153.62,125.75,153.62,125.70,153.62,125.50,153.61,125.28,153.59,125.03,153.59,125.17,153.60,125.28,153.59,125.38,153.55,125.35,153.51,125.53,153.50,125.65,153.56,125.75,153.62,125.55,153.68,125.22,153.66,124.92,153.68,124.78,153.68,124.78,153.64,124.72,153.60,124.67,153.57,124.72,153.59,124.83,153.64,124.90,153.74,124.90,153.82,124.92,153.85,124.97,153.78,125.03,153.70,125.08,153.64,125.08,153.62,125.05,153.64,125.15,153.66,125.28,153.69,125.38,153.62,125.35,153.56,125.38,153.53,125.40,153.56,125.30,153.60,125.05,153.60,124.78,153.59,124.62
RZ_9439314_6958,0,9290,49,0,3,153.56,124.70,153.54,124.80,153.54,124.92,153.49,124.97,153.46,125.00,153.40,125.00,153.38,125.05,153.38,125.08,153.41,125.10,153.44,124.97,153.44,124.75,153.40,124.55,153.39,124.50,153.39,124.55,153.50,124.38,153.60,124.17,153.62,124.22,153.54,124.47,153.44,124.78,153.47,124.90,153.55,125.03,153.62,125.12,153.59,125.10,153.55,125.08,153.53,125.05,153.54,125.12,153.55,125.22,153.56,125.35,153.53,125.35,153.47,125.22,153.45,125.12,153.49,125.10,153.56,125.10,153.62,125.00,153.68,124.90,153.70,124.95,153.71,125.10,153.71,124.95,153.71,124.67,153.70,124.30,153.68,124.12,153.66,124.03,153.65,124.15,153.64,124.30,153.62,124.30,153.60,124.17,153.60,124.42,153.57,124.72,153.55,124.95
RZ_9439314_6959,0,9290,50,0,3,153.51,124.85,153.61,124.72,153.72,124.70,153.81,124.70,153.76,124.45,153.65,124.20,153.54,123.95,153.46,124.00,153.46,124.08,153.49,124.17,153.51,124.33,153.51,124.45,153.51,124.58,153.51,124.62,153.57,124.55,153.65,124.40,153.68,124.28,153.62,124.12,153.64,124.03,153.68,123.88,153.72,123.83,153.71,123.80,153.70,123.83,153.72,123.85,153.76,123.83,153.81,123.80,153.72,123.88,153.65,124.22,153.66,124.53,153.75,124.80,153.85,124.80,153.85,124.75,153.85,124.62,153.82,124.45,153.79,124.35,153.76,124.17,153.75,124.03,153.75,123.90,153.78,123.95,153.78,124.10,153.76,124.25,153.74,124.03,153.69,123.72,153.64,123.45,153.57,123.53,153.56,123.58,153.59,123.58,153.70,123.53,153.80,123.45,153.86,123.38
RZ_9439314_6960,0,9290,51,0,3,153.90,123.30,153.93,123.28,153.95,123.28,153.93,123.28,153.88,123.40,153.85,123.45,153.81,123.47,153.81,123.25,153.81,123.15,153.80,123.10,153.80,123.17,153.85,123.03,153.90,122.88,153.90,122.72,153.89,123.05,153.89,123.38,153.89,123.58,153.88,123.35,153.88,123.12,153.88,122.80,153.89,122.62,153.90,122.50,153.93,122.60,153.97,122.28,154.01,121.90,154.04,121.70,154.05,122.03,154.09,122.33,154.12,122.47,154.05,122.55,153.94,122.67,153.84,122.72,153.84,122.70,153.84,122.80,153.93,123.00,154.03,123.17,154.12,123.08,154.11,123.03,154.06,122.97,154.01,123.00,153.94,123.03,153.93,123.03,153.91,123.05,153.93,123.03,153.95,123.03,153.96,123.03,153.97,122.83,153.93,122.62,153.86,122.47,153.80,122.53,153.80,122.58
RZ_9439314_6961,0,9290,51,0,3,153.82,122.58,153.86,122.58,153.90,122.58,153.90,122.55,153.88,122.53,153.85,122.47,153.84,122.33,153.86,122.22,153.86,122.17,153.82,122.20,153.78,122.58,153.76,122.90,153.74,122.97,153.75,122.67,153.76,122.20,153.91,122.00,154.06,122.15,154.19,122.47,154.20,122.90,154.18,123.00,154.14,122.70,154.09,122.30,154.05,122.12,154.04,122.33,154.04,122.72,154.04,122.83,154.07,122.88,154.10,122.78,154.12,122.78,154.04,122.78,153.95,122.67,153.95,122.53,154.03,122.15,154.09,121.83,154.09,121.70,154.07,121.75,154.05,121.78,154.01,121.67,153.97,121.65,153.99,121.65,153.97,121.50,153.96,121.47,153.97,121.45,154.00,121.53,154.03,121.47,154.00,121.55,153.96,121.65,153.95,121.75,153.94,121.78,153.94,121.78,153.96,121.80
RZ_9439314_6962,0,9290,50,0,3,153.97,121.70,153.99,121.60,153.99,121.50,153.99,121.42,154.04,121.35,154.09,121.25,154.10,121.25,154.05,121.25,154.00,121.25,153.99,121.15,153.96,121.05,154.04,120.92,154.14,121.15,154.16,121.40,154.09,121.88,154.00,122.05,154.00,122.20,154.05,122.10,154.07,121.95,154.09,121.80,154.12,121.62,154.19,121.50,154.21,121.33,154.19,121.17,154.16,121.22,154.15,121.40,154.14,121.58,154.12,121.55,154.14,121.53,154.14,121.50,154.12,121.47,154.12,121.40,154.12,121.30,154.12,121.22,154.12,121.20,154.12,121.17,154.11,121.12,154.11,121.08,154.07,121.05,154.06,121.17,154.04,121.30,154.05,121.40,154.06,121.35,154.06,121.33,154.06,121.33,154.06,121.22,154.05,120.80,154.05,120.40,154.07,120.58,154.10,121.03
RZ_9439314_6963,0,9290,50,0,3,154.12,121.45,154.18,121.33,154.24,121.20,154.30,121.10,154.30,121.05,154.26,120.90,154.28,120.78,154.28,120.58,154.29,120.50,154.25,120.83,154.22,121.22,154.22,121.62,154.20,121.65,154.16,121.62,154.12,121.55,154.10,121.17,154.16,120.80,154.24,120.78,154.24,121.22,154.15,121.55,154.07,121.60,154.12,121.30,154.16,121.15,154.12,121.08,154.05,121.15,153.97,121.05,153.99,120.88,154.00,120.70,154.12,120.67,154.25,120.83,154.31,120.97,154.25,120.97,154.20,120.80,154.21,120.65,154.21,120.80,154.20,121.05,154.18,121.28,154.16,121.35,154.18,121.50,154.18,121.67,154.15,121.70,154.12,121.45,154.14,121.17,154.20,120.92,154.30,120.80,154.36,120.90,154.35,121.08,154.21,121.33,154.06,121.38,154.04,121.42
RZ_9439314_6964,0,9290,50,0,3,154.10,121.38,154.16,120.88,154.16,120.40,154.14,120.22,154.12,120.38,154.14,120.53,154.10,120.38,154.09,120.28,154.07,120.20,154.10,120.10,154.11,120.00,154.14,119.88,154.20,120.17,154.26,120.70,154.29,121.20,154.31,121.15,154.32,120.92,154.21,120.72,153.95,120.97,153.66,121.25,153.35,121.55,152.88,121.72,152.22,121.92,151.60,122.00,150.79,122.05,150.14,122.22,149.15,122.58,148.62,122.85,147.59,123.25,146.94,123.47,146.03,123.75,145.39,124.72,144.61,125.75,143.97,127.05,143.47,127.85,142.90,128.72,142.31,129.30,141.72,129.78,141.34,130.12,141.07,130.45,140.84,130.90,140.68,131.35,140.50,131.75,140.40,131.93,140.26,132.20,140.00,132.47,139.80,132.60,139.66,132.50,139.57,132.22,139.34,131.97
RZ_9439314_6965,0,9290,50,0,3,139.10,131.97,138.96,132.05,138.95,132.10,138.94,132.38,138.91,132.68,138.93,132.78,138.94,132.55,138.96,132.30,138.96,132.28,139.04,132.70,139.11,133.15,139.16,133.57,139.10,133.50,138.99,133.47,138.90,133.50,138.86,133.57,138.85,133.60,138.84,133.55,138.85,133.45,138.88,133.00,138.90,132.62,138.88,132.32,138.86,132.12,138.86,131.93,138.88,131.80,138.89,131.97,138.89,132.30,138.91,132.60,138.97,132.78,139.06,132.85,139.14,132.85,139.19,132.82,139.21,132.78,139.21,132.75,139.22,132.78,139.26,132.85,139.30,132.90,139.36,132.70,139.43,132.47,139.44,132.40,139.44,132.53,139.43,132.45,139.43,132.35,139.44,132.22,139.45,132.45,139.46,132.55,139.64,132.43,139.80,132.18,139.91,131.95,139.82,131.97
RZ_9439314_6966,0,9290,50,0,3,139.78,132.00,139.78,131.97,139.79,131.93,139.75,131.78,139.74,131.68,139.75,131.50,139.76,131.47,139.82,131.40,139.86,131.53,139.91,131.70,139.91,131.90,139.93,131.95,139.90,131.82,139.88,131.68,139.86,131.60,139.88,131.65,139.82,131.70,139.76,131.72,139.82,131.70,139.95,131.65,140.07,131.72,140.09,131.80,140.10,131.62,140.11,131.40,140.11,131.20,140.10,131.32,140.11,131.43,140.19,131.53,140.26,131.70,140.30,131.85,140.28,131.65,140.25,131.35,140.25,131.05,140.21,131.05,140.19,131.18,140.15,131.30,140.14,131.50,140.20,131.55,140.26,131.60,140.32,131.60,140.46,131.55,140.60,131.32,140.76,131.10,140.79,130.88,140.79,130.88,140.72,130.82,140.66,130.78,140.62,130.90,140.65,131.15,140.69,131.43
RZ_9439314_6967,0,9290,50,0,0,140.71,131.47,140.71,131.43,140.66,131.40,140.62,131.20,140.57,130.97,140.54,130.80,140.55,131.00,140.61,131.20,140.66,131.38,140.69,131.40,140.71,131.38,140.74,131.30,140.75,131.20,140.72,131.20,140.71,131.18,140.69,131.25,140.69,131.30,140.69,131.32,140.70,131.40,140.74,131.65,140.84,131.90,140.93,131.95,140.99,131.82,140.97,131.47,140.96,131.20,140.99,130.93,141.00,130.85,140.94,130.90,140.84,131.18,140.79,131.40,140.79,131.53,140.79,131.45,140.78,131.35,140.82,131.32,140.88,131.38,140.90,131.25,140.97,131.07,141.06,130.88,141.12,130.85,141.11,130.82,141.11,130.80,141.11,130.78,141.11,130.95,141.12,131.15,141.12,131.35,141.07,131.12,141.01,130.88,140.94,130.85,140.95,131.07,141.00,131.32
RZ_9439314_6968,0,9290,50,0,0,141.10,131.35,141.18,131.28,141.21,131.10,141.20,130.95,141.19,130.88,141.20,130.88,141.18,130.93,141.14,131.00,141.11,131.28,141.15,131.47,141.21,131.30,141.28,130.95,141.32,130.80,141.34,131.00,141.32,131.20,141.28,131.18,141.22,131.20,141.24,131.20,141.26,131.20,141.30,131.20,141.22,131.22,141.20,131.25,141.20,131.28,141.32,131.25,141.41,131.20,141.46,131.28,141.34,131.40,141.20,131.62,141.16,131.72,141.31,131.72,141.45,131.57,141.53,131.38,141.54,131.28,141.55,131.25,141.56,131.25,141.57,131.22,141.57,131.22,141.60,131.18,141.62,131.15,141.55,131.15,141.44,131.05,141.32,131.03,141.31,130.97,141.32,131.03,141.35,131.03,141.35,131.03,141.36,130.90,141.43,130.78,141.50,130.60,141.55,130.57
RZ_9439314_6969,0,9290,49,0,0,141.55,130.62,141.54,130.70,141.55,130.78,141.55,130.47,141.54,130.15,141.51,129.88,141.49,129.90,141.47,130.25,141.51,130.57,141.55,130.85,141.61,130.80,141.65,130.75,141.61,130.43,141.55,130.10,141.50,129.72,141.53,129.65,141.55,129.97,141.56,130.22,141.56,130.47,141.57,130.45,141.59,130.60,141.61,130.65,141.62,130.47,141.64,130.22,141.64,130.25,141.62,130.43,141.60,130.60,141.56,130.62,141.55,130.65,141.60,130.55,141.66,130.45,141.72,130.68,141.72,130.97,141.72,131.32,141.72,131.38,141.71,131.40,141.72,131.40,141.72,131.38,141.74,131.25,141.75,131.10,141.70,131.00,141.65,131.03,141.60,130.93,141.62,130.72,141.61,130.47,141.59,130.35,141.64,130.28,141.68,130.18,141.72,130.05
RZ_9439314_6970,0,9290,50,0,0,141.75,130.20,141.80,130.43,141.82,130.72,141.79,130.78,141.74,130.80,141.71,130.80,141.70,130.78,141.71,130.70,141.74,130.57,141.79,130.40,141.82,130.45,141.84,130.70,141.80,130.97,141.78,130.88,141.80,130.60,141.82,130.32,141.86,130.30,141.89,130.57,142.06,130.88,142.28,131.18,142.61,131.15,142.94,131.03,143.34,130.75,143.96,130.45,144.62,130.38,145.46,130.50,146.16,130.65,146.89,130.72,147.56,130.70,148.10,130.32,148.74,129.82,149.22,129.62,149.79,129.82,150.15,130.18,150.76,130.25,151.21,130.32,151.71,130.12,151.91,129.97,152.12,129.80,152.49,129.72,152.80,129.68,153.07,129.55,153.20,129.43,153.31,129.22,153.44,129.05,153.44,128.85,153.46,128.70,153.49,128.55,153.50,128.47,153.50,128.55
RZ_9439314_6971,0,9290,51,0,0,153.45,128.65,153.38,128.78,153.28,128.80,153.22,128.80,153.20,128.78,153.12,128.75,153.04,128.72,152.99,128.72,153.01,128.72,153.03,128.72,152.99,128.47,152.91,128.20,152.85,127.80,152.80,127.65,152.78,127.80,152.75,128.10,152.70,128.38,152.65,128.35,152.57,128.30,152.53,128.28,152.47,128.30,152.55,128.15,152.65,128.03,152.64,127.97,152.54,128.12,152.46,128.25,152.47,128.22,152.47,128.18,152.44,128.20,152.39,128.28,152.36,128.30,152.39,128.30,152.44,128.35,152.49,128.40,152.49,128.55,152.46,128.72,152.30,128.93,152.16,128.93,152.14,128.70,152.22,128.22,152.31,127.85,152.20,127.62,152.09,127.67,151.99,127.72,152.01,127.72,152.06,127.67,152.12,127.60,152.12,127.50,152.10,127.45,152.21,127.35,152.35,127.33
RZ_9439314_6972,0,9290,50,0,0,152.35,127.67,152.21,127.97,152.07,128.18,152.09,128.10,152.01,128.12,151.94,128.05,151.97,127.85,152.09,127.65,152.18,127.67,152.12,127.90,152.07,128.10,152.05,128.05,152.04,127.83,152.04,127.80,152.03,128.05,152.01,128.45,152.04,128.60,152.05,128.32,152.07,127.85,152.06,127.40,152.05,127.40,152.04,127.40,152.04,127.28,152.03,127.20,152.06,127.20,152.09,127.20,152.05,127.17,151.99,127.12,151.82,127.25,151.72,127.38,151.68,127.58,151.74,127.70,151.80,127.80,151.82,127.83,151.82,127.85,151.84,127.95,151.88,128.03,151.90,128.07,151.93,128.03,151.90,127.95,151.89,127.85,151.90,127.72,151.91,127.50,151.93,127.33,151.93,127.20,151.95,127.30,151.96,127.45,152.00,127.67,152.03,127.88,152.04,128.12
RZ_9439314_6973,0,9290,50,0,0,152.00,128.22,151.94,128.28,151.89,128.30,151.94,128.30,152.01,128.18,152.03,128.07,151.96,128.00,151.89,128.18,151.88,128.35,151.91,128.28,151.95,127.95,152.09,127.53,152.18,127.30,152.26,127.45,152.30,127.72,152.32,127.90,152.30,127.80,152.21,127.70,152.18,127.72,152.16,127.75,152.16,127.72,152.09,127.72,152.03,127.75,151.97,127.88,152.03,128.00,152.07,128.03,152.12,127.95,152.14,127.88,152.15,127.88,152.16,127.90,152.15,127.80,152.16,127.58,152.18,127.38,152.21,127.33,152.21,127.42,152.20,127.42,152.19,127.38,152.19,127.35,152.19,127.38,152.19,127.33,152.15,127.25,152.10,127.28,152.06,127.28,152.06,127.30,152.06,127.00,152.05,126.85,152.05,126.75,152.07,126.83,152.11,126.85,152.14,126.85
RZ_9439314_6974,0,9290,50,0,0,152.12,126.95,152.07,127.15,152.04,127.33,152.14,127.38,152.28,127.30,152.39,127.05,152.39,126.83,152.38,126.62,152.39,126.58,152.41,126.50,152.41,126.40,152.41,126.40,152.41,126.50,152.39,126.65,152.38,126.72,152.38,126.95,152.38,127.15,152.36,126.85,152.34,126.30,152.30,125.90,152.22,126.03,152.15,126.20,152.10,126.28,152.07,125.95,152.30,124.97,152.55,124.33,152.74,124.15,152.68,124.58,152.60,124.33,152.59,124.10,152.57,123.85,152.70,121.75,152.91,118.88,153.20,115.33,153.65,110.67,154.34,106.72,155.47,103.40,156.34,103.25,156.93,103.67,157.01,104.08,157.05,104.45,157.06,105.65,158.32,106.72,159.31,108.35,160.31,111.03,159.86,114.62,159.59,120.05,159.24,125.10,159.12,131.62,159.20,137.15
RZ_9439314_6975,0,9290,49,0,0,159.38,143.10,159.05,149.78,158.72,157.82,158.41,166.43,159.68,174.22,161.38,183.28,165.38,192.57,168.36,203.50,170.18,215.32,169.69,227.07,171.38,240.45,177.49,254.57,183.65,265.77,187.50,271.57,187.50,271.57
RZ_9439314_6976,0,9290,50,0,0,null
RZ_9439314_6977,0,9290,51,0,0,169.74,393.10,168.57,383.50,167.47,377.30,169.80,369.55,171.84,361.45,173.18,350.77,171.49,342.57,170.66,338.18,167.61,330.65,165.45,323.02,164.32,314.25,167.51,311.00,169.34,305.07,169.60,298.10,168.44,291.20,166.03,284.80,171.06,279.85,176.15,274.10,184.30,269.88,184.78,266.75,184.62,260.98,177.53,254.25,171.01,245.45,165.26,240.07,165.68,235.15
RZ_9439314_6978,0,9290,50,0,0,167.12,231.22,173.61,226.85,179.66,223.28,180.70,218.05,176.05,212.88,172.66,207.57,174.34,204.62,176.54,200.78,177.09,197.82,177.81,193.85,178.18,191.35,178.97,187.62,178.49,185.20,178.57,180.80,178.70,178.25,178.61,174.43,178.19,172.18,176.86,169.07,175.64,166.57,174.24,163.55,173.75,161.32,174.14,158.90,174.94,156.65,175.75,153.88,175.76,151.28,175.69,148.80,175.53,146.80,175.39,145.12,175.29,143.07,175.24,140.82,175.20,139.10,173.94,138.55,171.43,136.90,170.06,134.82,169.93,131.85,169.88,130.88,168.78,129.57,167.78,128.18,167.95,126.60,161.93,128.30,155.95,130.75,151.66,130.75,153.50,127.70,159.47,122.72,163.94,120.15,164.32,118.65,160.50,119.12,154.85,120.53,152.80,121.50,150.70,122.55
RZ_9439314_6979,0,9290,50,0,0,150.46,122.67,150.35,121.88,150.29,121.00,150.47,120.10,150.71,119.15,150.95,118.22,151.06,117.45,151.12,117.58,151.20,117.28,151.12,116.85,151.10,115.70,151.10,114.90,151.15,113.88,151.40,113.03,151.68,112.20,151.93,111.47,151.94,111.25,151.89,110.88,151.80,110.80,151.75,110.70,151.93,110.62,152.19,110.25,152.49,109.80,152.57,109.42,152.60,108.95,152.50,108.35,152.39,107.62,152.36,107.12,152.46,106.80,152.57,106.53,152.61,106.33,152.61,106.17,152.70,105.88,152.90,105.45,153.09,104.95,153.26,104.83,153.32,104.80,153.19,104.60,152.97,104.05,152.75,103.50,152.72,103.50,152.70,103.83,152.78,104.10,152.84,104.15,152.97,104.17,153.04,104.03,153.12,103.58,153.14,103.20,153.16,103.05,153.15,102.60
RZ_9439314_6980,0,9290,50,0,0,153.16,102.12,153.14,101.65,153.10,101.65,153.05,101.80,153.04,101.95,153.06,101.90,153.10,101.53,153.14,101.15,153.18,100.97,153.21,100.83,153.25,100.62,153.25,100.55,153.31,100.62,153.38,100.53,153.34,100.35,153.24,100.15,153.28,100.10,153.40,99.83,153.44,99.55,153.35,99.40,153.50,99.42,153.74,99.42,153.91,99.28,153.85,99.12,153.79,98.83,153.76,98.53,153.71,98.22,153.61,98.08,153.47,98.05,153.39,98.10,153.39,98.22,153.45,98.28,153.55,98.30,153.64,98.28,153.74,98.28,153.76,98.20,153.69,98.05,153.57,97.85,153.53,97.72,153.53,97.62,153.61,97.62,153.68,97.60,153.86,97.58,153.95,97.65,154.00,97.80,153.96,97.97,153.97,97.12,154.06,96.55,154.14,96.33,154.19,97.00
RZ_9439314_6981,0,9290,49,0,0,154.20,97.30,153.95,97.25,153.69,97.20,153.46,97.33,153.50,97.45,153.54,97.08,153.70,96.58,153.84,96.90,153.97,97.70,153.95,97.90,153.95,97.28,154.00,96.62,154.09,96.47,154.15,96.33,154.25,97.60,154.29,99.03,154.30,100.12,154.28,99.42,154.26,98.58,154.26,97.88,154.28,97.42,154.29,97.65,154.31,97.97,154.46,98.38,154.60,98.33,154.62,98.50,154.55,98.65,154.49,98.78,154.47,97.75,154.40,96.78,154.32,96.45,154.29,97.05,154.30,97.62,154.28,97.62,154.21,97.58,154.15,97.47,154.19,97.55,154.45,97.67,154.71,97.30,154.91,96.72,154.82,96.17,154.75,95.83,154.68,95.45,154.61,95.67,154.49,96.58,154.35,97.50,154.15,96.45,154.03,95.88,154.04,95.25
RZ_9439314_6982,0,9290,50,0,0,154.19,95.95,154.35,97.15,154.40,98.35,154.54,98.33,154.59,96.65,154.64,94.97,154.61,94.85,154.66,95.42,154.70,96.03,154.71,96.33,154.72,95.92,154.70,95.17,154.69,94.28,154.60,94.80,154.51,95.90,154.44,97.35,154.43,97.75,154.14,98.15,153.86,98.35,153.60,98.28,153.85,97.97,154.11,97.67,154.40,98.33,154.44,99.00,154.46,99.72,154.34,99.78,154.22,99.42,154.14,98.62,154.11,97.78,154.12,97.33,154.12,97.30,154.11,97.30,153.97,97.38,153.85,97.42,154.25,97.40,154.56,97.10,154.89,96.83,154.71,97.80,154.75,98.92,154.80,100.05,154.78,100.03,154.68,100.03,154.59,99.00,154.54,97.97,154.26,97.00,153.97,97.05,153.74,96.75,153.76,96.42,153.80,96.08,153.84,96.05
RZ_9439314_6983,0,9290,51,0,0,153.88,96.35,153.94,96.72,153.97,97.08,154.03,97.10,154.10,97.25,154.09,97.55,154.06,97.85,153.93,98.03,153.85,97.95,153.91,97.85,154.04,97.78,154.18,97.83,154.20,97.90,154.21,97.05,154.19,96.17,154.12,95.17,154.07,95.12,154.06,95.12,153.96,96.05,153.86,96.92,153.86,97.75,153.96,97.72,154.12,97.67,154.24,97.95,154.40,98.20,154.51,98.45,154.60,98.25,154.66,98.25,154.72,98.25,154.69,98.38,154.60,98.28,154.50,97.95,154.39,97.60,154.29,97.35,154.21,97.35,154.22,97.42,154.07,97.60,154.00,97.72,153.99,97.45,154.11,97.03,154.16,96.60,153.99,96.60,153.81,97.17,153.55,97.80,153.47,98.38,153.40,98.30,153.44,98.20,153.54,98.10,153.75,98.45,153.95,98.80,154.06,99.00
RZ_9439314_6984,0,9290,50,0,0,154.01,98.70,153.93,98.35,153.85,97.75,153.81,97.22,153.76,96.80,153.70,96.78,153.62,96.80,153.59,96.97,153.60,97.12,153.65,97.28,153.70,97.22,153.74,97.10,153.74,97.08,153.85,97.08,153.96,97.15,154.07,96.80,154.09,96.42,153.74,96.47,153.38,96.90,153.05,97.33,153.14,97.20,153.29,97.10,153.46,96.78,153.60,96.58,153.66,96.28,153.62,96.15,153.55,96.50,153.49,96.95,153.46,97.95,153.46,98.50,153.55,98.78,153.64,98.22,153.72,97.70,153.74,97.42,153.71,97.83,153.69,98.20,153.66,98.12,153.35,97.72,153.03,97.20,152.72,97.15,152.75,97.03,152.90,96.97,153.04,97.10,153.20,97.30,153.29,97.83,153.25,98.47,153.20,98.88,153.11,99.03,153.26,98.88,153.40,98.88
RZ_9439314_6985,0,9290,50,0,0,153.60,99.05,153.65,99.22,153.70,98.95,153.62,98.50,153.60,97.88,153.49,97.58,153.34,97.28,153.30,97.15,153.30,97.22,153.38,97.58,153.32,97.90,153.31,97.85,153.30,97.20,153.28,96.55,153.26,96.67,153.22,97.05,153.20,97.33,153.19,97.20,153.25,97.12,153.31,97.15,153.24,97.12,153.09,97.12,152.96,97.22,152.97,97.30,152.95,97.40,152.90,97.40,152.85,97.80,152.85,98.17,152.82,98.58,152.81,98.60,152.78,98.53,152.75,98.40,152.95,97.90,153.18,97.50,153.31,97.15,153.21,97.17,153.18,97.22,153.22,97.45,153.25,97.67,153.15,97.50,153.05,97.08,153.00,97.08,153.03,97.50,152.95,97.15,152.86,96.38,152.76,95.85,152.74,96.42,152.70,97.03,152.66,97.50,152.61,97.62
RZ_9439314_6986,0,9290,50,0,0,152.56,97.72,152.50,97.67,152.46,97.83,152.57,98.00,152.72,97.80,152.88,97.03,152.82,96.30,152.75,96.30,152.68,96.67,152.65,97.08,152.65,97.28,152.55,97.62,152.45,97.97,152.53,98.08,152.70,98.00,152.90,98.25,152.93,98.58,152.89,98.50,152.81,97.62,152.78,97.03,152.80,96.78,152.80,96.92,152.75,96.85,152.71,96.83,152.70,96.75,152.72,96.65,152.78,97.28,152.91,97.92,153.00,97.78,153.01,97.30,152.89,96.88,152.75,97.22,152.66,97.25,152.62,97.25,152.68,98.00,152.74,98.78,152.84,99.65,152.96,99.72,153.06,99.25,153.06,98.62,152.96,98.03,152.82,98.00,152.74,98.03,152.74,98.03,152.80,98.00,152.85,98.00,152.62,98.10,152.41,98.22,152.19,98.58,152.24,98.80
RZ_9439314_6987,0,9290,50,0,0,152.29,98.47,152.32,97.85,152.31,97.22,152.32,97.15,152.55,97.00,152.81,96.90,153.07,96.90,152.95,97.20,152.79,97.45,152.65,98.17,152.69,98.47,152.66,98.80,152.59,98.95,152.53,99.28,152.61,99.35,152.71,98.83,152.72,98.12,152.64,97.67,152.53,97.50,152.49,97.55,152.43,97.58,152.39,97.60,152.36,97.62,152.20,97.65,152.03,97.65,151.85,97.67,151.82,97.60,151.88,97.53,151.95,97.88,152.04,98.28,152.01,98.83,151.93,99.00,151.84,99.15,151.80,99.50,151.86,99.85,151.97,99.47,152.09,98.80,152.12,98.20,152.12,98.33,152.04,98.50,151.96,98.83,151.79,99.12,151.69,99.38,151.51,99.45,151.44,99.53,151.32,99.30,151.30,99.22,151.24,99.15,151.21,99.12,151.36,98.67
RZ_9439314_6988,0,9290,49,0,0,151.50,98.20,151.61,98.17,151.56,98.38,151.78,98.22,152.00,97.88,152.07,97.53,151.91,96.88,151.71,96.25,151.66,96.33,151.62,97.05,151.44,97.80,151.29,97.88,151.15,98.00,150.84,98.30,150.47,98.62,150.16,98.88,150.21,98.78,150.01,98.58,149.81,98.38,149.60,98.30,149.25,98.50,148.86,98.70,148.55,99.20,148.68,99.83,148.81,100.70,148.90,101.28,148.94,101.55,148.88,101.55,148.78,101.15,148.68,100.78,148.62,100.35,148.57,100.33,148.59,100.30,148.71,100.47,148.85,100.83,148.86,101.17,148.69,101.40,148.51,101.47,148.32,101.67,148.21,101.83,148.10,102.10,148.09,102.25,148.06,102.08,148.04,101.85,148.01,101.60,147.97,101.67,147.95,101.65,148.12,101.60,148.32,101.55
RZ_9439314_6989,0,9290,51,0,0,148.36,101.70,148.20,101.80,147.99,101.90,147.95,101.30,147.93,100.75,147.96,100.22,148.09,100.33,148.20,100.42,148.28,100.53,148.22,100.33,148.07,100.15,147.97,99.88,147.89,99.78,147.96,99.85,148.01,100.03,148.06,100.20,148.00,100.28,147.90,100.45,147.80,100.80,147.71,101.08,147.70,101.10,147.68,100.95,147.69,100.40,147.68,100.00,147.65,99.58,147.62,99.53,147.55,99.38,147.50,99.28,147.47,99.33,147.50,99.50,147.53,99.75,147.54,99.80,147.59,99.85,147.62,99.83,147.68,99.72,147.68,99.67,147.54,99.62,147.41,100.08,147.38,100.53,147.46,101.15,147.60,101.30,147.64,101.47,147.68,101.40,147.68,101.17,147.57,101.00,147.50,100.78,147.43,100.62,147.44,100.30,147.60,100.00,147.76,99.97,147.91,100.12
RZ_9439314_6990,0,9290,51,0,0,147.90,99.97,147.66,99.70,147.43,99.38,147.14,99.38,147.03,99.35,146.91,99.42,146.82,99.47,146.80,99.50,147.10,99.47,147.44,99.45,147.65,99.65,147.60,99.62,147.55,99.38,147.66,98.95,147.70,98.72,147.51,98.78,147.28,98.83,147.05,98.92,147.03,99.10,147.00,99.28,147.05,99.42,147.15,99.45,147.25,99.45,147.28,99.40,147.19,99.38,147.07,99.40,146.96,99.47,146.88,99.60,146.81,99.70,146.84,99.75,146.93,99.72,147.07,99.47,147.18,99.10,147.16,98.78,147.09,98.53,146.88,98.50,146.79,98.45,146.69,98.53,146.71,98.55,146.74,98.42,146.75,98.30,146.75,98.78,146.76,99.38,146.72,99.97,146.69,99.92,146.60,99.28,146.55,98.65,146.59,98.05,146.69,98.05,146.80,98.08,146.79,98.42
RZ_9439314_6991,0,9290,51,0,0,146.74,98.80,146.68,99.17,146.91,99.08,147.18,98.90,147.45,98.90,147.40,99.00,147.18,99.17,146.95,99.10,146.79,98.92,146.75,98.78,146.72,98.83,146.75,98.92,146.81,99.25,146.85,99.47,146.76,99.03,146.68,98.38,146.59,97.70,146.59,98.15,146.60,98.60,146.65,99.15,146.75,99.25,146.84,99.35,146.96,99.35,147.04,99.58,146.81,99.83,146.53,100.10,146.29,100.15,146.36,100.15,146.45,99.97,146.60,99.62,146.71,98.55,146.78,97.70,146.72,97.10,146.66,97.30,146.64,97.55,146.60,97.75,146.59,97.83,146.66,97.88,146.75,97.92,146.62,98.10,146.43,98.65,146.16,99.22,146.09,99.70,146.25,99.65,146.49,99.22,146.69,98.85,146.64,98.62,146.55,98.70,146.50,98.83,146.47,98.90,146.49,98.97
RZ_9439314_6992,0,9290,51,0,0,146.49,98.92,146.49,98.78,146.47,98.70,146.46,98.60,146.44,98.15,146.41,97.67,146.28,98.10,146.06,99.05,145.86,100.03,146.09,99.33,146.40,98.58,146.76,97.85,146.81,97.95,146.85,98.00,146.66,98.05,146.65,98.00,146.62,97.60,146.85,97.17,146.93,96.78,146.91,97.10,146.84,97.70,146.75,98.33,146.60,98.50,146.44,98.35,146.21,98.53,146.15,98.85,146.14,99.15,146.19,99.20,146.10,99.28,145.97,98.60,145.91,97.83,145.94,97.03,145.99,96.97,145.99,97.67,146.03,98.40,145.99,99.17,145.91,99.22,145.81,99.33,145.79,99.42,145.72,99.58,145.69,99.72,145.85,99.85,146.01,99.72,146.18,99.35,146.12,99.12,146.09,99.05,145.99,98.55,145.91,97.95,145.90,97.88,145.94,98.42,145.94,98.42
RZ_9439314_6993,0,9290,50,0,0,145.90,97.88,145.93,97.42,145.90,97.55,145.90,97.72,145.85,97.80,145.89,97.85,145.91,99.03,145.94,100.20,145.93,100.58,145.82,99.78,145.78,98.58,145.81,98.15,145.91,97.83,145.75,98.17,145.53,98.45,145.38,98.58,145.43,98.60,145.49,98.67,145.62,98.67,145.80,98.55,145.96,98.45,145.97,98.92,145.79,99.42,145.60,99.35,145.29,98.88,145.16,98.42,145.20,98.53,145.35,98.58,145.55,98.45,145.59,98.35,145.61,98.65,145.61,99.25,145.62,99.83,145.64,99.05,145.57,98.12,145.51,97.78,145.45,98.33,145.40,98.62,145.36,98.38,145.22,98.20,145.14,98.30,145.07,98.28,145.12,98.17,145.15,98.10,145.10,98.20,145.05,98.08,145.05,97.75,145.10,97.42,144.97,97.47,144.80,97.70
RZ_9439314_6994,0,9290,50,0,0,144.86,98.05,145.10,98.72,145.24,99.30,145.15,99.88,145.21,99.97,145.30,100.08,145.39,100.05,145.32,99.97,145.34,99.80,145.34,99.58,145.34,98.62,145.31,97.78,145.29,97.50,145.16,97.95,144.94,98.40,144.71,98.70,144.60,99.08,144.81,99.40,145.04,99.58,145.24,99.70,145.21,99.78,145.09,99.65,144.69,99.60,144.31,99.55,144.05,99.47,144.11,99.42,144.36,99.40,144.55,99.50,144.70,99.60,144.64,99.72,144.61,99.62,144.66,99.50,144.78,99.38,144.88,98.60,144.91,97.85,144.93,97.62,144.94,98.22,145.04,98.83,145.14,98.95,145.22,99.03,145.19,99.10,145.09,99.10,145.04,99.03,145.00,98.97,145.09,98.67,145.14,98.47,145.15,98.35,145.10,98.75,145.12,99.10,145.20,98.92
RZ_9439314_6995,0,9290,49,0,0,145.14,98.47,145.03,98.03,144.91,98.05,144.85,98.08,144.75,98.00,144.65,97.92,144.55,98.10,144.45,98.38,144.36,98.62,144.40,98.60,144.47,98.88,144.54,99.12,144.64,99.33,144.76,99.17,144.90,99.03,144.81,98.95,144.75,98.95,144.69,98.97,144.64,99.22,144.49,99.45,144.32,99.20,144.31,98.70,144.38,98.20,144.43,97.85,144.46,97.53,144.46,97.70,144.49,98.15,144.54,98.62,144.64,98.30,144.72,97.78,144.81,97.25,144.70,97.78,144.57,98.58,144.45,98.83,144.43,98.25,144.40,98.28,144.49,98.83,144.68,99.20,144.88,98.92,145.06,98.62,145.18,98.53,144.97,98.35,144.66,98.22,144.35,98.10,144.44,98.22,144.60,98.47,144.78,98.70,144.81,98.80,144.75,98.83
RZ_9439314_6996,0,9290,50,0,0,144.56,98.88,144.43,98.88,144.31,98.78,144.38,98.67,144.40,98.45,144.32,98.30,144.15,98.70,143.97,99.25,143.86,99.88,143.80,99.95,143.76,99.95,143.79,99.83,143.81,99.53,143.80,99.30,143.84,99.15,143.94,99.00,144.03,98.78,144.09,98.58,144.09,98.53,144.09,98.58,144.09,98.97,144.09,99.35,144.10,99.67,144.09,99.83,144.06,99.97,143.97,99.80,143.89,99.50,143.81,99.17,143.93,99.12,144.06,99.12,144.00,99.30,143.82,99.30,143.64,99.33,143.66,99.22,143.70,99.35,143.80,99.42,143.79,99.65,143.76,99.78,143.62,100.12,143.56,100.30,143.61,100.33,143.68,100.00,143.72,99.53,143.75,99.05,143.88,98.35,144.00,97.80,143.80,97.55,143.55,97.83,143.38,98.10,143.55,98.28
RZ_9439314_6997,0,9290,51,0,0,143.84,98.40,144.04,98.50,144.15,98.38,144.28,98.12,144.36,97.85,144.43,97.90,144.31,98.00,144.19,98.12,144.00,98.35,143.90,98.62,143.84,98.78,143.95,98.67,144.10,98.10,144.26,97.62,144.09,97.35,143.86,97.53,143.61,97.95,143.39,98.70,143.18,99.38,142.97,99.83,142.97,99.83,143.01,100.00,143.09,100.20,143.36,99.72,143.60,99.05,143.76,98.42,143.74,98.17,143.71,97.95,143.72,97.80,143.74,97.97,143.75,98.62,143.75,99.20,143.75,99.65,143.72,99.62,143.68,99.58,143.62,99.50,143.54,99.35,143.46,99.25,143.39,99.53,143.41,99.90,143.44,99.72,143.49,99.15,143.53,98.60,143.57,98.62,143.59,98.62,143.40,98.60,143.16,98.60,142.91,98.55,142.88,98.50,142.85,98.90,142.81,99.38
RZ_9439314_6998,0,9290,50,0,0,142.80,99.75,142.80,99.67,142.86,99.55,142.94,99.53,143.01,99.47,143.04,99.50,143.03,99.58,143.01,100.05,142.96,100.67,142.84,101.25,142.71,100.60,142.64,99.75,142.61,98.67,142.41,98.47,142.21,98.15,142.06,98.08,142.10,98.38,142.14,98.53,142.24,98.65,142.34,98.42,142.41,98.55,142.40,98.70,142.47,98.83,142.60,98.92,142.70,99.03,142.66,99.08,142.54,98.95,142.43,98.85,142.46,99.20,142.61,99.67,142.78,99.65,142.86,99.12,142.70,98.90,142.38,99.20,142.06,99.55,141.82,99.62,141.72,99.30,141.64,98.90,141.85,99.10,142.09,99.70,142.14,100.35,141.94,100.12,141.76,99.62,141.79,99.30,141.70,99.28,141.49,99.53,141.26,99.60,141.25,99.85,141.45,100.08,141.70,100.33
RZ_9439314_6999,0,9290,50,0,0,141.85,100.30,141.90,99.70,141.88,99.42,141.86,99.45,141.85,100.25,141.84,100.58,141.84,100.45,141.81,100.12,141.79,99.92,141.78,99.88,141.76,99.97,141.74,100.28,141.70,100.53,141.68,100.55,141.66,100.42,141.72,100.38,141.82,100.35,141.93,100.33,141.90,100.35,141.84,100.40,141.65,100.58,141.55,100.83,141.45,101.08,141.45,101.45,141.51,101.72,141.64,101.42,141.76,100.60,141.81,99.75,141.91,99.53,142.00,99.58,142.09,99.45,142.06,99.28,141.78,99.22,141.50,99.35,141.12,99.30,141.01,99.33,140.94,99.35,140.99,99.58,140.93,99.25,140.78,98.95,140.59,99.05,140.51,99.30,140.91,99.30,141.31,98.88,141.56,98.78,141.43,99.05,141.35,99.33,141.44,99.47,141.49,99.38,141.41,99.25
RZ_9439314_7000,0,9290,50,0,0,141.34,99.12,141.30,99.28,141.30,99.62,141.31,99.97,141.31,100.05,141.28,100.00,141.24,99.97,141.20,100.03,141.09,100.20,141.03,100.35,140.96,100.62,141.04,100.78,141.07,100.95,141.11,100.55,141.19,100.25,141.26,100.08,141.31,100.35,141.26,100.45,141.19,100.40,141.10,100.38,140.91,100.45,140.76,100.53,140.64,100.30,140.62,99.88,140.60,99.40,140.57,98.95,140.55,98.65,140.59,99.17,140.64,100.00,140.75,99.92,140.82,99.03,140.68,98.80,140.47,99.47,140.31,100.47,140.36,100.80,140.41,101.15,140.41,101.17,140.44,101.08,140.50,100.80,140.56,100.42,140.21,100.22,139.78,100.15,139.34,100.17,139.69,100.08,140.10,99.88,140.45,99.65,140.43,99.47,140.40,99.45,140.45,99.58,140.45,99.72
RZ_9439314_7001,0,9290,50,0,0,140.36,99.90,140.16,99.88,139.96,99.85,139.88,99.95,139.68,100.08,139.47,100.20,139.34,100.25,139.45,100.25,139.62,100.40,139.72,100.53,139.75,100.33,139.60,100.00,139.47,99.47,139.36,99.28,139.46,99.03,139.56,99.00,139.66,99.22,139.60,99.50,139.56,99.92,139.57,100.10,139.62,99.97,139.66,99.65,139.66,99.33,139.65,99.25,139.66,99.15,139.56,98.88,139.47,98.53,139.39,98.20,139.38,98.08,139.32,98.22,139.30,99.38,139.30,100.45,139.47,101.15,139.70,100.30,139.93,99.42,140.00,98.88,139.95,99.05,139.89,99.20,139.82,99.38,139.82,99.58,139.72,99.72,139.62,99.83,139.53,99.75,139.54,99.72,139.55,100.05,139.53,100.45,139.45,100.83,139.39,100.65,139.39,100.30,139.43,99.92
RZ_9439314_7002,0,9290,49,0,0,139.43,99.10,139.36,98.35,139.30,97.80,139.24,98.17,139.31,98.50,139.39,99.22,139.43,99.80,139.38,100.15,139.24,99.92,139.19,99.70,139.19,99.35,139.25,98.90,139.26,98.47,139.19,98.28,139.01,98.15,138.89,98.58,138.78,99.17,138.75,99.08,138.70,98.38,138.68,98.30,138.76,98.75,138.90,99.20,139.03,99.05,139.00,99.10,138.93,99.12,138.86,99.28,138.86,99.55,138.88,99.83,138.94,99.25,139.00,98.53,138.95,97.92,138.84,98.12,138.69,98.42,138.65,98.20,138.61,97.90,138.62,97.97,138.62,98.42,138.62,98.90,138.60,98.92,138.55,99.22,138.51,100.05,138.50,100.85,138.43,100.75,138.34,100.05,138.32,99.35,138.40,99.47,138.39,99.58,138.31,99.62,138.16,99.47
RZ_9439314_7003,0,9290,51,0,0,138.11,99.42,138.21,99.35,138.36,99.28,138.51,99.08,138.47,98.83,138.41,98.58,138.36,99.28,138.31,100.08,138.29,100.67,138.29,100.33,138.29,100.28,138.25,100.47,138.16,100.78,138.06,100.12,138.01,99.42,138.01,99.35,138.01,99.95,138.04,100.42,138.05,100.28,138.06,99.80,138.06,99.47,137.91,99.83,137.78,100.50,137.66,101.17,137.74,101.03,137.88,100.70,137.97,100.35,138.12,100.08,138.21,100.00,138.34,99.97,138.39,99.97,138.24,99.55,138.05,99.12,137.91,99.45,137.96,100.20,137.99,100.95,137.95,100.08,138.06,99.15,138.18,98.38,138.39,98.45,138.47,98.53,138.50,98.50,138.46,98.00,138.41,97.50,138.32,97.90,138.22,98.83,138.12,99.10,138.22,98.42,138.34,98.12,138.29,98.47,138.10,98.85
RZ_9439314_7004,0,9290,50,0,0,137.90,98.88,137.84,98.85,137.81,98.80,137.82,98.97,137.84,99.53,137.85,100.08,137.85,100.42,137.93,100.42,138.00,99.88,137.90,99.38,137.84,98.92,137.76,98.97,137.70,99.22,137.53,99.45,137.30,99.28,137.25,98.85,137.15,98.33,137.10,98.22,137.18,98.83,137.35,99.53,137.53,100.30,137.56,100.35,137.50,100.08,137.44,99.83,137.38,99.58,137.38,99.38,137.36,99.10,137.36,98.83,137.35,98.65,137.43,98.30,137.51,97.92,137.56,98.00,137.55,98.65,137.53,99.28,137.49,99.78,137.40,99.90,137.31,99.47,137.21,98.92,137.12,98.33,137.05,98.30,137.01,98.45,137.05,98.62,136.99,98.80,136.93,99.25,136.85,99.75,137.01,100.03,137.18,99.80,137.31,99.55,137.35,99.42,137.38,99.47
RZ_9439314_7005,0,9290,49,0,0,137.40,99.53,137.40,99.60,137.39,99.40,137.36,99.38,137.15,99.45,136.94,99.60,136.88,99.28,137.06,98.92,137.26,98.62,137.32,99.03,137.32,99.40,137.40,99.33,137.44,99.15,137.47,98.97,137.43,99.20,137.34,99.22,137.24,99.30,137.12,99.55,136.94,99.75,136.76,98.97,136.59,98.08,136.55,98.15,136.57,99.17,136.72,99.92,136.88,99.65,136.99,99.40,137.01,99.55,137.03,99.70,137.03,99.42,137.01,99.03,136.84,98.70,136.66,98.85,136.56,99.08,136.64,99.22,136.75,98.90,136.84,98.45,136.86,97.92,136.84,97.92,136.75,98.03,136.69,98.62,136.62,99.12,136.56,99.40,136.55,99.15,136.75,98.72,136.97,98.45,136.97,98.33,136.76,98.38,136.57,98.58,136.59,98.70
RZ_9439314_7006,0,9290,50,0,0,136.56,98.85,136.53,99.10,136.47,99.38,136.59,98.95,136.70,98.25,136.69,97.70,136.55,97.95,136.49,98.20,136.62,98.30,136.76,98.28,136.81,98.40,136.75,98.67,136.74,98.92,136.75,99.03,136.79,98.97,136.78,99.00,136.76,99.05,136.74,98.25,136.62,97.40,136.53,97.20,136.44,97.85,136.44,98.50,136.47,98.25,136.50,98.03,136.57,97.80,136.60,97.92,136.62,98.12,136.59,98.35,136.55,98.42,136.53,98.40,136.51,98.45,136.53,98.30,136.53,98.17,136.54,98.17,136.61,98.28,136.70,98.33,136.86,98.35,136.96,98.45,136.76,98.80,136.47,98.97,136.19,99.25,136.28,99.35,136.36,98.55,136.45,97.65,136.44,96.55,136.41,96.30,136.40,96.30,136.40,96.53,136.41,96.78,136.43,97.58
RZ_9439314_7007,0,9290,50,0,0,136.20,98.38,135.97,99.15,135.75,99.17,135.75,98.60,135.70,98.00,135.65,97.45,135.70,97.25,135.80,97.05,135.89,96.62,135.97,96.12,136.06,95.65,136.24,95.38,136.30,95.35,136.36,95.58,136.34,96.05,136.31,96.53,136.26,96.75,136.31,96.72,136.36,96.67,136.18,97.15,135.91,97.65,135.65,97.92,135.66,97.47,135.60,97.03,135.55,96.78,135.68,96.67,135.88,96.58,135.93,96.35,135.79,96.17,135.66,96.95,135.62,97.90,135.57,98.85,135.50,98.40,135.43,97.95,135.45,97.12,135.59,96.72,135.76,96.45,135.82,96.65,135.82,96.95,135.82,97.15,135.81,97.33,135.79,97.42,135.74,97.55,135.70,97.50,135.69,97.47,135.71,97.30,135.74,97.20,135.78,97.53,135.78,98.00,135.78,98.45
RZ_9439314_7008,0,9290,51,0,0,135.76,98.42,135.80,98.38,135.85,98.30,135.90,98.05,135.90,97.85,135.81,97.47,135.69,97.30,135.57,97.15,135.55,97.15,135.56,97.12,135.62,97.08,135.71,97.03,135.79,96.90,135.82,96.80,135.84,96.78,135.81,96.95,135.76,97.12,135.68,97.25,135.53,97.58,135.39,97.92,135.29,97.85,135.29,97.42,135.31,96.80,135.45,96.38,135.56,95.92,135.64,95.70,135.59,96.33,135.55,96.80,135.51,97.05,135.43,96.67,135.43,96.40,135.44,96.33,135.47,96.35,135.45,96.33,135.41,96.33,135.40,96.40,135.39,96.60,135.39,97.00,135.39,97.20,135.43,97.03,135.45,96.65,135.19,96.45,134.90,96.25,135.00,96.05,135.39,95.78,135.76,95.97,135.72,96.22,135.66,96.42,135.59,96.35,135.50,96.25,135.44,96.10
RZ_9439314_7009,0,9290,50,0,0,135.40,96.10,135.35,96.30,135.28,96.50,135.20,96.70,135.16,96.65,135.10,96.62,135.11,97.25,135.12,97.90,135.07,98.40,134.97,98.28,134.93,98.12,134.96,97.38,135.00,96.62,134.91,96.05,134.84,96.62,134.78,97.20,134.79,97.38,134.71,97.15,134.64,96.92,134.80,96.92,135.03,96.83,135.00,96.72,134.76,96.95,134.64,97.28,134.74,97.03,134.85,96.50,134.94,96.17,135.04,96.35,135.01,96.53,134.80,96.47,134.59,96.42,134.40,96.45,134.34,96.67,134.26,96.97,134.31,97.17,134.43,97.28,134.40,97.12,134.36,96.78,134.29,96.45,134.34,96.40,134.34,96.95,134.34,97.50,134.32,98.03,134.30,98.12,134.29,98.12,134.28,97.55,134.30,96.97,134.34,96.47,134.49,96.42,134.62,96.38
RZ_9439314_7010,0,9290,50,0,0,134.57,96.42,134.41,96.50,134.22,96.17,134.21,95.78,134.29,95.35,134.38,95.17,134.47,94.97,134.44,94.78,134.40,94.75,134.36,94.85,134.46,95.67,134.56,96.50,134.65,97.15,134.54,96.78,134.43,96.35,134.28,96.00,134.21,96.38,134.14,96.78,134.12,96.47,134.19,95.75,134.26,95.08,134.31,95.15,134.24,95.62,134.16,96.08,134.11,96.58,134.16,96.65,134.22,96.28,134.29,95.83,134.30,95.80,134.31,96.22,134.31,96.65,134.09,96.78,133.85,96.90,133.57,96.67,133.53,96.38,133.61,96.33,133.75,96.58,133.89,96.33,133.89,95.83,133.86,95.22,133.85,95.12,133.76,95.00,133.64,95.00,133.47,95.03,133.44,94.90,133.50,94.83,133.59,94.78,133.61,94.90,133.60,94.92,133.55,94.90
RZ_9439314_7011,0,9290,50,0,0,133.50,94.70,133.46,94.55,133.47,94.50,133.47,94.75,133.45,95.00,133.44,95.58,133.44,96.05,133.39,96.90,133.25,97.28,133.11,96.78,133.09,95.92,133.16,95.05,133.25,95.22,133.29,95.30,133.30,95.42,133.34,95.40,133.38,95.50,133.39,95.28,133.29,95.03,133.16,94.78,133.03,94.78,132.99,94.78,132.97,94.88,132.96,95.45,132.96,96.03,132.95,96.45,133.01,96.35,133.06,96.17,133.20,95.97,133.25,95.78,133.28,95.47,133.19,95.20,133.05,95.20,132.94,95.38,132.90,95.50,133.06,95.45,133.24,95.35,133.38,95.30,133.18,95.25,132.97,95.25,132.84,95.60,132.95,95.92,133.05,96.38,132.94,96.45,132.78,96.53,132.81,96.12,133.03,95.67,133.16,95.25,133.05,95.65,132.79,96.15
RZ_9439314_7012,0,9290,50,0,1,132.64,96.20,132.54,95.78,132.61,95.30,132.64,95.25,132.68,95.55,132.68,95.92,132.60,96.28,132.51,96.30,132.44,96.15,132.47,95.83,132.51,95.53,132.55,95.40,132.57,95.50,132.55,95.72,132.54,95.88,132.51,96.10,132.50,96.17,132.51,96.28,132.54,96.22,132.56,96.50,132.57,96.70,132.57,96.88,132.56,96.78,132.41,96.75,132.26,96.85,132.05,96.95,131.90,97.20,131.75,97.40,131.70,97.50,131.72,97.38,131.85,96.83,132.06,96.35,132.28,95.85,132.41,95.85,132.24,96.00,132.04,96.22,131.81,96.38,131.78,96.42,131.79,96.47,131.89,96.47,132.00,96.47,132.11,96.47,132.16,96.05,132.20,95.62,132.22,95.22,132.24,95.22,132.25,95.15,132.24,95.08,132.20,95.28,132.11,95.62
RZ_9439314_7013,0,9290,50,0,1,131.96,96.00,131.84,95.78,131.72,95.47,131.64,95.45,131.56,95.78,131.55,96.22,131.56,96.38,131.59,96.62,131.70,96.70,131.88,96.75,131.94,96.67,131.82,96.72,131.64,96.90,131.55,97.10,131.56,97.25,131.57,97.30,131.55,96.92,131.51,96.53,131.47,96.10,131.39,96.10,131.34,96.05,131.31,96.00,131.34,96.03,131.41,96.10,131.49,96.15,131.65,96.05,131.68,96.03,131.59,96.05,131.40,95.97,131.45,95.85,131.59,95.65,131.69,95.62,131.65,95.62,131.60,95.83,131.55,95.92,131.51,96.03,131.51,95.90,131.53,95.83,131.62,95.65,131.70,95.55,131.78,95.45,131.81,95.38,131.86,95.28,131.72,95.10,131.54,95.08,131.29,95.10,131.21,95.25,131.30,95.58,131.46,95.75,131.65,95.75
RZ_9439314_7014,0,9290,50,0,1,131.68,95.58,131.80,95.25,131.90,95.03,131.56,95.45,131.12,96.10,130.80,96.78,130.91,96.80,130.89,96.90,130.76,96.97,130.62,97.28,130.62,97.45,131.09,97.10,131.54,96.55,131.56,96.20,131.10,96.40,130.65,96.60,130.65,96.50,130.68,96.40,130.78,96.22,130.93,96.12,131.06,96.05,131.06,96.08,131.03,96.28,131.00,96.47,130.91,96.38,130.78,96.10,130.64,95.70,130.68,95.58,130.79,95.40,130.97,95.33,131.11,95.28,131.26,95.28,131.32,95.30,131.38,95.28,131.29,95.58,131.01,96.10,130.78,96.62,130.61,96.53,130.82,96.25,131.01,96.05,131.25,96.10,131.32,96.12,131.18,96.00,130.96,95.88,130.69,95.80,130.62,95.88,130.60,96.12,130.61,96.40,130.60,96.65,130.56,96.50
RZ_9439314_7015,0,9290,50,0,1,130.55,96.33,130.61,96.00,130.68,95.92,130.70,96.10,130.72,96.35,130.75,96.30,130.78,95.97,130.78,95.75,130.80,95.83,130.74,95.95,130.65,96.08,130.55,96.20,130.43,96.33,130.32,96.38,130.18,96.15,130.14,95.85,130.22,95.60,130.35,96.25,130.46,96.90,130.45,97.25,130.49,97.03,130.53,96.78,130.56,96.80,130.47,96.97,130.41,97.15,130.39,97.30,130.41,97.25,130.40,97.28,130.35,97.30,130.30,96.95,130.28,96.55,130.30,96.28,130.39,96.25,130.47,96.25,130.51,96.12,130.53,96.20,130.53,96.25,130.31,96.35,130.10,96.40,129.99,96.30,130.10,96.17,129.99,96.50,129.79,96.92,129.61,97.22,129.69,97.10,129.76,96.97,130.06,96.88,130.34,96.83,130.64,96.75,130.68,96.70
RZ_9439314_7016,0,9290,50,0,1,130.65,96.62,130.28,96.60,129.89,96.38,129.84,96.10,130.11,95.72,130.34,95.62,130.20,95.67,130.06,95.75,129.85,95.88,129.75,96.03,129.66,96.15,129.84,96.08,130.00,95.88,130.15,95.67,130.16,96.05,130.11,96.85,130.07,97.65,130.31,98.08,130.69,98.15,131.19,98.30,131.41,98.78,131.61,99.22,131.74,99.60,132.04,99.62,132.29,100.10,132.55,100.85,132.62,101.65,132.60,102.00,132.50,102.08,132.54,102.20,132.69,102.40,132.51,102.97,132.15,103.45,131.79,103.25,132.06,102.65,132.39,102.15,132.66,102.33,132.54,102.65,132.40,102.92,132.32,103.08,132.30,103.30,132.30,103.45,132.24,103.60,132.18,103.60,132.18,103.55,132.39,103.42,132.60,103.30,132.47,103.10,132.20,102.97,131.94,102.78
RZ_9439314_7017,0,9290,50,0,12,131.99,102.72,131.99,102.53,131.97,102.38,131.96,102.53,131.99,102.97,131.90,103.65,131.81,103.85,131.79,103.72,131.88,103.50,132.05,103.45,132.16,103.65,132.25,103.72,132.14,103.67,131.99,103.42,131.89,102.85,131.86,102.45,131.91,102.72,132.03,103.05,132.07,103.20,132.10,102.97,132.00,103.08,132.00,103.30,132.05,103.45,131.93,103.50,131.74,103.50,131.55,103.40,131.55,102.88,131.56,102.40,131.43,102.53,131.12,103.40,130.82,104.28,130.94,104.42,131.21,104.22,131.40,104.00,131.25,104.05,131.05,104.12,130.93,104.20,130.97,103.92,131.06,103.58,131.10,103.42,131.05,103.58,131.29,103.15,131.56,102.50,131.82,101.88,131.81,101.90,131.82,101.83,131.86,101.72,131.75,101.70,131.55,101.90,131.28,102.30
RZ_9439314_7018,0,9290,50,0,4,131.24,102.45,131.28,102.45,131.04,102.67,130.70,103.08,130.36,103.65,130.47,103.80,130.69,103.72,130.90,103.47,131.06,103.33,131.12,103.38,131.21,103.00,131.28,102.58,131.34,102.15,131.26,102.05,131.16,101.95,131.06,101.85,131.06,101.75,130.85,101.70,130.64,101.72,130.44,101.88,130.45,101.88,130.49,101.78,130.56,101.95,130.62,102.30,130.66,102.62,130.66,102.53,130.66,102.40,130.78,102.28,130.88,101.90,130.96,101.50,130.95,100.92,130.96,100.72,130.93,101.12,130.88,101.72,130.81,102.00,130.80,101.65,130.80,101.42,130.82,101.53,130.80,101.62,130.74,101.47,130.65,101.33,130.56,101.38,130.46,101.58,130.45,101.85,130.60,101.88,130.74,101.88,130.71,101.80,130.61,101.75,130.45,101.70,130.32,101.67
RZ_9439314_7019,0,9290,50,0,4,130.18,102.17,129.85,102.70,129.59,103.22,129.69,102.70,130.10,102.05,130.50,101.35,130.59,101.30,130.43,101.38,130.26,101.50,130.09,101.42,130.06,101.30,130.04,101.55,130.03,101.92,130.01,102.28,130.38,102.17,130.76,102.03,130.94,101.90,130.70,101.80,130.46,101.65,130.43,101.50,130.40,101.47,130.35,101.55,130.30,101.70,130.26,101.83,130.24,101.67,130.24,101.38,130.32,100.97,130.53,100.80,130.71,100.62,130.45,100.80,130.09,100.95,129.70,101.12,129.68,100.80,130.01,100.45,130.39,100.10,130.65,100.17,130.46,100.58,130.28,100.97,130.11,101.28,130.06,101.33,130.01,101.33,130.09,101.20,130.14,101.10,130.19,101.05,130.16,101.05,130.22,100.85,130.30,100.67,130.39,100.62,130.38,100.78,130.34,100.90
RZ_9439314_7020,0,9690,49,400,4,130.29,100.67,130.25,100.45,130.22,100.33,129.89,101.00,129.55,101.72,129.20,102.40,129.18,102.42,129.14,102.40,129.10,102.25,129.01,102.15,128.93,102.05,128.97,102.12,129.10,102.22,129.18,102.33,129.14,102.28,129.09,102.17,129.09,101.75,129.36,101.17,129.64,100.60,129.93,100.78,129.94,101.22,129.96,101.72,129.96,101.78,129.93,101.97,129.72,102.12,129.50,101.88,129.25,101.50,129.25,101.12,129.31,101.20,129.40,101.25,129.14,101.53,128.86,101.88,128.60,102.03,128.99,101.60,129.38,101.20,129.74,101.03,129.69,101.20,129.70,101.30,129.74,101.00,129.75,100.58,129.71,100.10,129.68,100.00,129.65,100.10,129.64,100.30,129.62,100.50,129.38,100.50,129.12,100.45,128.95,100.45,129.01,100.47
RZ_9439314_7021,0,9690,50,0,4,129.07,100.75,129.09,101.00,129.14,100.95,129.19,100.70,129.26,100.42,129.30,100.38,129.26,100.72,128.99,101.17,128.71,101.45,128.53,101.33,128.46,101.40,128.40,101.62,128.59,101.30,128.84,100.65,129.10,100.00,129.05,100.08,128.96,100.40,128.79,100.85,128.66,101.15,128.40,101.30,128.22,101.33,128.12,101.42,128.19,101.47,128.25,101.30,128.50,101.00,128.76,100.72,129.04,100.62,129.09,100.58,129.12,100.53,129.14,100.22,129.12,99.90,128.70,100.50,128.29,101.42,127.90,102.20,127.91,102.00,127.91,101.78,128.04,101.22,128.18,100.72,128.34,100.28,128.40,100.28,128.34,100.30,128.29,100.30,128.22,100.25,128.30,100.25,128.50,100.22,128.68,100.17,128.85,100.15,128.78,100.15,128.65,100.17,128.47,100.28
RZ_9439314_7022,0,9690,51,0,4,128.34,100.42,128.24,100.55,128.15,100.47,128.11,100.28,128.04,100.17,128.00,100.28,127.88,100.40,127.79,100.35,128.07,100.20,128.45,100.00,128.75,100.00,128.70,100.12,128.64,100.25,128.55,100.30,128.35,100.35,127.99,100.45,127.72,100.47,127.62,100.50,127.71,100.50,127.80,100.53,127.85,100.58,128.09,100.35,128.31,100.10,128.59,99.95,128.62,100.15,128.22,100.72,127.76,101.00,127.25,101.20,127.22,101.08,127.25,101.28,127.36,101.30,127.51,101.10,127.50,100.90,127.44,100.90,127.56,101.00,127.84,100.83,128.11,100.60,127.97,100.42,127.85,100.45,127.72,100.67,127.74,100.88,127.76,101.08,127.85,100.92,127.91,100.78,127.90,100.65,127.78,100.83,127.64,101.03,127.89,100.62,128.19,100.08,128.28,99.62,128.14,99.78
RZ_9439314_7023,0,9690,50,0,4,127.99,99.92,128.00,99.90,127.90,99.90,127.80,99.85,127.71,99.90,127.62,99.88,127.55,99.83,127.49,99.60,127.45,99.40,127.42,99.53,127.46,99.83,127.50,100.12,127.46,100.12,127.39,100.12,127.40,100.12,127.46,100.15,127.29,100.20,127.03,99.95,126.86,99.72,127.06,99.47,127.26,99.60,127.36,99.83,127.40,100.05,127.49,100.30,127.65,100.42,127.78,100.53,128.01,100.50,128.15,100.42,127.85,100.45,127.41,100.50,126.85,100.65,126.74,100.72,126.59,100.72,126.55,100.65,126.55,100.50,126.62,100.38,126.85,100.25,127.03,100.20,127.26,100.17,127.31,100.22,127.33,100.38,127.09,100.58,126.89,100.70,126.71,100.72,126.99,100.35,127.25,99.97,127.24,99.67,126.92,100.33,126.60,100.97,126.81,101.03
RZ_9439314_7024,0,9690,50,0,4,127.05,100.53,127.25,99.97,127.20,99.92,127.12,99.90,127.10,99.88,127.00,99.90,126.94,99.72,126.86,99.58,127.00,99.38,127.09,99.35,127.11,99.33,126.99,99.35,126.92,99.38,126.96,99.38,127.05,99.35,127.11,99.38,127.09,99.62,126.70,99.92,126.35,100.15,126.42,100.05,126.81,99.95,127.06,99.92,126.92,99.75,126.79,99.55,126.75,99.70,126.67,100.12,126.59,100.55,126.58,100.58,126.64,100.53,126.70,100.38,126.76,100.12,126.81,99.90,126.70,99.72,126.55,99.65,126.54,99.58,126.69,99.55,126.83,99.50,126.83,99.45,126.89,99.42,126.95,99.42,126.89,99.55,126.81,99.72,126.78,99.92,126.86,100.03,126.60,100.10,126.30,100.15,126.12,100.17,126.38,100.15,126.64,100.15,126.75,100.15
RZ_9439314_7025,0,9690,50,0,4,126.72,100.08,126.70,100.00,126.69,99.88,126.72,99.85,126.76,99.85,126.90,99.72,127.01,99.58,126.99,99.38,126.86,99.33,126.94,99.22,127.14,99.15,127.35,99.12,126.84,99.62,126.31,99.88,125.71,100.25,125.61,100.22,125.53,100.30,126.01,100.15,126.49,99.92,127.10,99.80,127.22,99.83,126.89,99.95,126.41,100.17,125.95,100.55,126.15,100.80,126.35,100.42,126.62,99.85,126.76,99.50,126.89,99.70,126.86,99.95,126.69,100.08,126.51,100.15,126.41,100.20,126.30,100.35,126.20,100.50,126.08,100.88,126.05,101.12,126.20,100.90,126.38,100.42,126.61,99.83,126.66,99.67,126.67,99.97,126.58,100.45,126.51,100.60,126.50,100.33,126.46,99.90,126.00,99.85,125.54,99.83,125.28,99.90,125.35,99.80
RZ_9439314_7026,0,9690,50,0,4,125.39,99.67,124.71,99.70,124.08,99.85,123.47,99.90,123.09,99.75,122.66,99.55,122.04,99.38,121.80,99.50,120.83,99.85,120.06,99.42,118.95,98.80,118.14,98.12,116.92,98.33,115.54,98.38,114.09,98.33,112.40,97.50,111.25,96.75,109.74,96.42,108.21,96.88,106.33,97.35,104.85,96.72,103.72,96.00,102.34,95.30,100.42,95.47,98.61,95.42,97.21,95.30,94.11,97.70,90.06,100.62,85.45,104.03,83.44,104.67,82.44,105.12,80.79,105.28,78.71,105.65,76.66,107.65,75.24,109.88,74.05,112.03,72.67,112.40,71.45,112.28,70.35,111.83,69.51,111.42,68.84,111.47,68.30,111.85,67.42,112.25,66.90,112.33,66.36,112.08,66.09,111.53,65.97,110.97,65.86,110.83,65.78,111.00,65.72,111.15
RZ_9439314_7027,0,9690,50,0,4,65.69,111.20,65.66,111.25,65.65,111.28,65.78,111.45,65.92,111.55,66.08,111.62,66.12,111.88,66.17,112.17,66.24,112.22,66.28,111.92,66.11,111.60,65.92,111.58,65.69,111.78,65.65,112.03,65.74,112.28,65.89,112.25,66.03,111.92,66.01,111.60,66.01,112.10,65.97,112.95,65.95,113.90,65.92,114.03,65.94,113.92,65.95,113.90,66.08,113.85,66.16,114.00,66.24,113.97,66.21,113.95,66.25,113.90,66.35,113.85,66.40,114.12,66.41,114.42,66.38,115.00,66.36,115.28,66.40,115.58,66.50,115.47,66.69,115.22,66.84,114.97,66.95,114.85,66.91,115.25,66.88,115.55,66.89,115.78,66.92,115.70,66.96,115.72,66.96,115.88,66.99,115.95,67.00,116.17,67.01,116.38,66.97,116.53,66.94,116.58
RZ_9439314_7028,0,9690,50,0,4,66.89,116.62,66.95,116.65,67.06,116.60,67.19,116.40,67.25,116.20,67.24,116.17,67.19,116.45,67.17,116.72,67.20,116.88,67.31,116.88,67.38,116.70,67.39,116.38,67.35,115.90,67.34,115.60,67.35,115.50,67.46,115.55,67.58,115.70,67.67,115.90,67.67,116.42,67.67,116.85,67.69,117.17,67.67,117.08,67.66,116.97,67.67,116.90,67.70,116.90,67.74,116.42,67.76,116.35,67.81,116.58,67.85,117.28,67.90,117.15,67.91,116.60,67.79,116.50,67.65,116.85,67.61,117.35,67.71,117.38,67.78,117.28,67.74,117.15,67.75,116.88,67.83,116.75,67.90,116.85,67.92,117.05,67.90,117.47,67.89,117.67,67.89,117.58,67.95,117.28,68.01,116.90,68.08,116.85,68.11,116.90,68.14,117.20,68.15,117.60
RZ_9439314_7029,0,9690,50,0,4,68.15,117.92,68.26,117.70,68.39,117.40,68.46,117.22,68.40,117.22,68.35,117.22,68.35,117.17,68.38,117.25,68.40,117.35,68.38,117.60,68.35,117.88,68.33,118.15,68.35,118.15,68.38,118.17,68.40,118.22,68.46,118.17,68.51,118.03,68.56,117.80,68.59,117.83,68.61,117.95,68.66,118.17,68.67,118.25,68.67,118.38,68.66,118.47,68.70,118.17,68.76,117.83,68.84,117.45,68.85,117.42,68.81,117.45,68.78,117.80,68.75,118.15,68.74,118.40,68.74,118.33,68.78,118.28,68.81,118.28,68.88,117.95,68.94,117.60,68.96,117.67,68.99,118.12,68.97,118.10,69.00,117.65,69.01,117.62,69.00,118.03,69.00,118.33,69.00,118.22,69.04,118.15,69.09,118.20,69.12,118.22,69.14,118.28,69.15,117.90
RZ_9439314_7030,0,9690,50,0,4,69.16,117.58,69.15,117.22,69.12,117.28,69.11,117.50,69.11,117.72,69.16,117.95,69.22,117.83,69.30,117.62,69.34,117.40,69.36,117.35,69.35,117.47,69.33,117.53,69.22,117.53,69.11,117.25,68.91,117.17,68.69,117.17,68.30,117.38,67.91,117.38,67.56,117.12,67.12,116.95,66.55,116.92,65.91,116.80,65.28,116.40,64.85,116.15,64.42,116.10,64.14,116.28,63.67,116.15,63.33,115.97,63.11,115.80,62.98,115.78,62.86,115.53,62.76,115.28,62.80,114.83,62.83,114.50,62.85,114.15,62.86,114.00,62.85,114.00,62.84,113.97,62.84,114.22,62.84,114.47,62.88,114.08,62.89,113.83,62.91,113.50,62.91,113.75,62.92,113.60,62.98,113.60,63.01,113.67,63.06,113.70,63.08,113.67,63.09,113.95
RZ_9439314_7031,0,9690,50,0,4,63.16,114.22,63.21,114.53,63.31,114.25,63.34,113.95,63.35,113.92,63.40,114.20,63.44,114.47,63.49,114.50,63.52,114.53,63.58,114.50,63.66,114.05,63.70,113.62,63.74,113.33,63.76,113.42,63.77,113.62,63.81,113.70,63.88,113.92,63.94,114.05,63.96,114.17,63.95,114.17,64.00,114.08,64.11,114.00,64.16,114.15,64.16,114.40,64.19,114.55,64.30,114.50,64.44,114.47,64.50,114.55,64.54,114.30,64.61,114.03,64.69,113.75,64.74,113.83,64.75,113.90,64.75,114.05,64.79,114.20,64.84,114.35,64.88,114.55,64.86,114.67,64.83,114.88,64.88,114.90,64.94,114.83,65.08,114.67,65.12,114.72,65.19,114.90,65.19,115.08,65.22,115.10,65.24,115.33,65.28,115.55,65.31,115.30,65.35,114.83
RZ_9439314_7032,0,9690,50,0,4,65.36,114.60,65.36,114.83,65.39,115.10,65.42,115.12,65.49,115.12,65.54,115.03,65.60,114.85,65.61,114.75,65.62,114.62,65.70,114.55,65.79,114.58,65.86,114.75,65.86,114.90,65.85,114.95,65.83,115.05,65.83,115.15,65.85,115.22,65.89,115.20,65.92,115.33,65.97,115.45,66.01,115.35,66.04,115.12,66.05,114.95,66.03,115.03,66.01,115.12,66.06,115.20,66.11,115.25,66.22,115.00,66.30,114.78,66.36,114.58,66.39,114.90,66.41,115.22,66.45,115.08,66.50,114.58,66.51,114.35,66.49,114.60,66.47,114.80,66.47,114.72,66.47,114.60,66.47,114.53,66.46,114.62,66.45,114.78,66.45,114.70,66.45,114.45,66.60,114.30,66.75,114.38,66.90,114.45,66.91,114.45,66.92,114.50,66.94,114.45
RZ_9439314_7033,0,9690,50,0,4,66.96,114.38,66.97,114.38,66.99,114.47,67.01,114.60,67.03,114.70,67.01,114.83,66.99,114.92,66.99,114.92,67.01,114.80,67.05,114.72,67.09,114.65,67.10,114.72,67.11,114.72,67.10,114.72,67.12,114.70,67.17,114.55,67.21,114.40,67.20,114.60,67.19,114.95,67.17,115.33,67.17,115.33,67.17,115.33,67.17,115.33,67.19,115.05,67.25,114.80,67.31,114.53,67.38,114.50,67.45,114.47,67.53,114.53,67.59,114.58,67.56,114.50,67.55,114.33,67.53,114.38,67.51,114.62,67.50,114.88,67.50,114.88,67.51,114.88,67.49,114.92,67.46,115.00,67.51,114.95,67.58,114.83,67.65,114.65,67.65,114.58,67.64,114.50,67.64,114.50,67.69,114.50,67.75,114.40,67.83,114.33,67.84,114.20,67.85,114.12
RZ_9439314_7034,0,9690,50,0,4,67.86,114.17,67.88,114.22,67.89,114.20,67.86,114.10,67.83,114.40,67.76,114.78,67.75,114.72,67.80,114.33,67.89,113.97,67.95,114.33,68.00,114.67,68.03,114.92,68.03,114.60,68.01,114.22,67.97,113.88,67.97,113.83,68.05,113.80,68.14,113.78,68.21,113.88,68.26,114.12,68.33,114.28,68.39,114.33,68.39,114.45,68.36,114.65,68.34,114.85,68.40,114.92,68.46,114.97,68.46,114.88,68.41,114.72,68.39,114.47,68.41,114.40,68.44,114.30,68.44,114.45,68.42,114.60,68.46,114.75,68.51,114.78,68.56,114.78,68.64,114.80,68.69,114.83,68.74,114.85,68.75,114.75,68.79,114.50,68.88,114.25,68.95,114.12,68.96,114.15,68.91,114.25,68.88,114.38,68.88,114.45,68.90,114.47,68.90,114.53
RZ_9439314_7035,0,9690,51,0,4,68.90,114.55,68.88,114.55,68.89,114.50,68.90,114.40,69.01,114.33,69.11,114.28,69.26,114.17,69.29,114.08,69.33,114.08,69.35,114.15,69.36,114.25,69.38,114.28,69.36,114.15,69.36,114.03,69.35,114.00,69.42,114.10,69.51,114.22,69.59,114.25,69.61,114.12,69.64,114.00,69.66,113.85,69.66,113.90,69.66,113.97,69.69,113.83,69.71,113.65,69.75,113.45,69.79,113.45,69.81,113.45,69.85,113.58,69.86,114.03,69.88,114.45,69.88,114.42,69.89,114.10,69.90,113.78,69.91,113.70,69.94,113.62,70.01,113.55,70.09,113.55,70.14,113.75,70.10,113.95,70.05,114.28,70.01,114.40,69.97,114.28,69.96,114.05,70.08,113.85,70.20,113.80,70.31,113.75,70.30,113.60,70.29,113.45,70.30,113.30,70.29,113.45
RZ_9439314_7036,0,9690,50,0,4,70.25,113.70,70.21,113.95,70.22,114.00,70.26,114.03,70.26,114.08,70.24,114.10,70.24,113.92,70.26,113.85,70.39,113.72,70.49,113.78,70.58,113.83,70.56,113.90,70.59,113.97,70.62,113.92,70.69,113.88,70.79,113.83,70.84,113.83,70.86,113.58,70.86,113.33,70.85,113.42,70.85,113.85,70.83,114.30,70.88,114.42,70.91,114.45,70.96,114.45,71.03,114.40,71.10,114.12,71.20,113.88,71.22,113.65,71.25,113.62,71.25,113.60,71.26,113.58,71.25,113.62,71.24,113.65,71.21,113.70,71.21,113.67,71.20,113.70,71.24,113.67,71.31,113.67,71.39,113.67,71.41,113.67,71.41,113.67,71.42,113.58,71.45,113.47,71.47,113.22,71.45,113.10,71.41,113.22,71.38,113.45,71.35,113.75,71.46,113.85
RZ_9439314_7037,0,9690,50,0,4,71.60,113.92,71.72,113.95,71.72,114.08,71.72,114.17,71.72,114.10,71.79,113.85,71.85,113.60,71.89,113.78,71.89,114.03,71.89,114.25,71.85,114.22,71.81,114.17,71.83,114.08,71.89,114.08,71.91,114.10,71.89,114.05,71.86,113.97,71.92,113.85,71.97,113.83,71.96,113.80,71.92,113.85,71.99,113.92,72.08,113.95,72.17,113.88,72.15,113.85,72.14,113.85,72.12,113.72,72.17,113.55,72.20,113.38,72.24,113.38,72.26,113.40,72.33,113.45,72.39,113.47,72.41,113.53,72.40,113.58,72.41,113.55,72.40,113.47,72.38,113.47,72.35,113.58,72.42,113.55,72.51,113.40,72.58,113.28,72.60,113.33,72.64,113.25,72.69,113.15,72.71,113.03,72.72,113.15,72.74,113.30,72.71,113.45,72.69,113.22
RZ_9439314_7038,0,9690,50,0,4,72.69,113.03,72.69,112.80,72.65,113.05,72.61,113.33,72.66,113.47,72.76,113.38,72.85,113.33,72.84,113.35,72.85,113.33,72.86,113.22,72.89,113.12,72.88,113.33,72.89,113.53,72.90,113.78,72.91,113.80,72.92,113.70,72.94,113.42,72.99,113.15,73.04,113.05,73.08,113.08,73.10,113.10,73.14,112.83,73.17,112.55,73.20,112.25,73.19,112.20,73.12,112.47,73.05,112.78,73.05,113.20,73.12,113.35,73.20,113.47,73.24,113.45,73.24,113.45,73.25,113.53,73.29,113.62,73.30,113.72,73.29,113.75,73.25,113.72,73.28,113.47,73.33,113.20,73.41,112.97,73.47,112.90,73.56,112.85,73.60,112.80,73.59,112.83,73.54,112.88,73.55,112.97,73.65,113.00,73.75,113.05,73.78,113.10,73.76,113.15
RZ_9439314_7039,0,9690,50,0,4,73.76,113.28,73.76,113.38,73.75,113.25,73.72,112.97,73.70,112.72,73.71,112.70,73.71,112.70,73.79,112.65,73.85,112.60,73.90,112.58,73.86,112.67,73.84,112.75,73.81,112.65,73.84,112.45,73.81,112.33,73.79,112.38,73.75,112.42,73.72,112.53,73.81,112.58,73.96,112.62,74.12,112.65,74.16,112.72,74.12,112.80,74.11,112.80,74.10,112.78,74.10,112.75,74.10,112.72,74.10,112.75,74.11,112.78,74.14,112.83,74.17,112.85,74.24,112.85,74.33,112.47,74.39,112.10,74.41,111.55,74.41,111.40,74.44,111.50,74.47,111.75,74.47,112.28,74.46,112.53,74.45,112.78,74.51,112.55,74.59,112.35,74.62,112.12,74.64,112.12,74.66,112.15,74.67,112.20,74.66,112.22,74.65,112.22,74.67,112.20
RZ_9439314_7040,0,9690,50,0,4,74.69,112.17,74.70,112.17,74.79,112.20,74.86,112.30,74.91,112.33,74.88,112.30,74.92,112.22,75.00,112.22,75.08,112.20,75.08,112.25,75.06,112.30,75.06,112.40,75.12,112.47,75.19,112.40,75.21,112.25,75.17,112.12,75.16,112.10,75.24,111.80,75.31,111.53,75.36,111.22,75.39,111.20,75.39,111.17,75.39,111.33,75.39,111.50,75.40,111.55,75.41,111.45,75.46,111.62,75.47,111.90,75.51,112.05,75.55,111.80,75.58,111.67,75.61,111.65,75.64,111.75,75.69,111.80,75.71,111.90,75.72,111.97,75.72,111.95,75.72,111.92,75.75,111.95,75.79,111.90,75.81,111.85,75.84,111.70,75.86,111.53,75.89,111.33,75.90,111.35,75.90,111.38,75.90,111.47,75.92,111.33,75.97,111.20,76.01,111.08
RZ_9439314_7041,0,9690,50,0,4,76.04,111.10,76.05,111.15,76.06,111.17,76.09,111.17,76.05,111.20,76.01,111.28,76.01,111.20,76.05,111.10,76.08,111.33,76.06,111.65,76.14,111.67,76.28,111.33,76.39,110.97,76.44,111.22,76.45,111.50,76.47,111.80,76.53,111.78,76.54,111.72,76.56,111.60,76.59,111.40,76.60,111.25,76.58,111.45,76.54,111.75,76.53,111.50,76.61,111.10,76.72,110.67,76.83,110.80,76.85,111.05,76.84,111.30,76.81,111.55,76.79,111.55,76.76,111.50,76.76,111.42,76.84,111.35,76.92,111.17,76.97,110.78,76.96,110.40,76.95,110.42,77.00,110.67,77.04,110.90,77.05,110.90,77.01,110.90,76.95,110.90,76.94,110.88,76.94,110.95,76.97,111.05,77.00,111.03,77.01,110.97,77.00,110.92,77.00,110.97
RZ_9439314_7042,0,9690,50,0,4,77.04,111.05,77.08,111.12,77.11,111.15,77.10,111.12,77.10,111.10,77.12,110.95,77.16,110.85,77.22,110.72,77.33,110.75,77.42,110.62,77.53,110.50,77.59,110.30,77.60,110.20,77.56,110.08,77.51,110.20,77.50,110.55,77.49,110.92,77.50,111.17,77.54,111.22,77.58,111.17,77.69,110.97,77.78,110.75,77.83,110.65,77.79,110.75,77.79,110.83,77.86,110.78,77.91,110.65,77.90,110.53,77.85,110.45,77.85,110.38,77.89,110.33,77.94,110.38,77.96,110.45,78.03,110.50,78.08,110.55,78.12,110.55,78.11,110.55,78.05,110.55,78.00,110.45,77.97,110.38,78.03,110.28,78.08,109.90,78.11,109.55,78.11,109.47,78.09,110.22,78.08,110.95,78.12,111.20,78.25,110.42,78.35,109.67,78.40,109.42
RZ_9439314_7043,0,9690,50,0,4,78.41,109.72,78.41,110.22,78.42,110.42,78.40,110.60,78.39,110.53,78.38,110.40,78.46,110.22,78.56,110.15,78.64,110.17,78.61,110.20,78.56,110.10,78.54,110.00,78.61,109.72,78.71,109.55,78.81,109.38,78.81,109.47,78.83,109.58,78.85,109.67,78.86,109.45,78.86,109.35,78.88,109.17,78.89,109.25,78.91,109.40,78.92,109.60,78.90,109.90,78.86,109.97,78.85,110.20,78.89,110.35,78.92,110.42,78.95,110.35,78.95,110.40,79.09,110.50,79.24,110.22,79.36,109.83,79.35,109.50,79.31,109.58,79.33,109.60,79.35,109.75,79.39,109.88,79.40,109.85,79.39,109.70,79.38,109.58,79.35,109.35,79.35,109.00,79.38,108.65,79.40,108.58,79.42,108.65,79.44,108.60,79.49,108.47,79.59,108.45
RZ_9439314_7044,0,9690,50,0,4,79.66,108.40,79.72,108.35,79.74,108.42,79.75,108.53,79.81,108.62,79.88,108.55,79.85,108.55,79.76,108.55,79.70,108.53,79.75,108.50,79.83,108.50,79.89,108.53,79.91,108.92,79.92,109.30,79.96,109.45,80.01,109.22,80.08,108.88,80.10,108.75,80.06,108.85,80.00,109.05,79.96,109.25,79.97,109.25,80.01,109.22,80.08,109.15,80.10,109.10,80.10,109.08,80.11,108.60,80.17,108.22,80.26,107.88,80.30,108.05,80.31,108.22,80.28,108.33,80.26,108.40,80.33,108.55,80.39,108.67,80.45,108.78,80.46,108.80,80.46,108.85,80.46,108.72,80.47,108.58,80.50,108.50,80.49,108.60,80.47,108.62,80.53,108.53,80.59,108.35,80.65,108.28,80.71,108.15,80.80,108.15,80.88,108.08,80.89,108.00
RZ_9439314_7045,0,9690,50,0,4,80.88,108.35,80.88,108.95,80.88,109.58,80.92,109.30,80.96,108.70,81.01,108.30,81.04,108.35,81.05,108.47,81.06,108.83,81.06,109.20,81.05,109.38,81.03,109.17,81.01,108.97,81.04,108.95,81.05,108.95,81.05,108.92,81.10,108.92,81.20,108.92,81.28,108.67,81.30,108.40,81.28,108.35,81.28,108.55,81.25,108.62,81.25,108.42,81.30,108.17,81.35,108.08,81.40,108.17,81.39,108.45,81.38,108.72,81.46,108.58,81.56,108.28,81.64,108.28,81.58,108.55,81.51,108.90,81.45,108.97,81.45,108.95,81.51,108.83,81.55,108.90,81.58,109.05,81.56,109.25,81.65,109.30,81.75,109.05,81.83,108.75,81.81,108.47,81.76,108.45,81.75,108.00,81.75,107.58,81.78,107.40,81.79,107.62,81.79,107.85
RZ_9439314_7046,0,9690,50,0,4,81.90,107.72,82.03,107.55,82.14,107.38,82.12,107.38,82.08,107.42,82.01,107.45,81.96,107.35,81.97,107.22,82.03,107.40,82.06,107.70,82.14,107.95,82.16,107.85,82.20,107.78,82.19,108.12,82.12,108.50,82.08,108.85,82.11,108.80,82.19,108.42,82.25,108.08,82.25,107.75,82.24,107.47,82.24,107.20,82.25,107.22,82.31,107.55,82.35,107.88,82.40,107.90,82.44,108.08,82.47,108.20,82.47,107.97,82.44,107.55,82.41,107.10,82.40,107.17,82.44,107.35,82.49,107.30,82.53,107.22,82.53,107.12,82.59,107.20,82.64,107.20,82.69,107.17,82.66,107.17,82.62,107.17,82.61,107.03,82.60,106.88,82.62,106.83,82.64,106.92,82.64,107.03,82.64,107.03,82.67,106.90,82.76,106.78,82.83,106.58
RZ_9439314_7047,0,9690,50,0,12,82.91,106.47,82.95,106.55,82.97,106.72,82.95,106.95,82.91,107.25,82.88,107.53,82.85,107.78,82.92,107.67,83.01,107.58,83.10,107.50,83.10,107.62,83.10,107.70,83.15,107.75,83.20,107.72,83.25,107.67,83.25,107.55,83.26,107.30,83.29,107.05,83.29,107.08,83.30,107.22,83.29,107.30,83.29,107.22,83.34,107.15,83.40,106.90,83.45,106.65,83.47,106.72,83.49,107.05,83.51,107.33,83.51,107.17,83.51,107.00,83.51,106.90,83.56,106.85,83.61,106.83,83.66,106.80,83.66,106.75,83.65,106.72,83.64,106.70,83.62,106.62,83.62,106.55,83.62,106.33,83.65,106.15,83.71,105.92,83.78,105.80,83.80,105.70,83.80,105.70,83.79,105.70,83.66,105.70,83.53,105.75,83.39,105.92,83.17,106.22
RZ_9439314_7048,0,9690,50,0,1,82.92,106.47,82.69,106.67,82.49,106.72,82.21,106.78,81.94,106.83,81.55,106.90,81.28,107.17,80.92,107.38,80.81,107.55,80.69,107.62,80.62,108.20,80.50,108.78,80.41,109.25,80.33,109.05,80.31,108.83,80.29,108.95,80.36,109.28,80.42,109.67,80.53,109.80,80.56,109.92,80.60,109.78,80.60,109.58,80.61,109.45,80.62,109.62,80.71,109.80,80.80,109.90,80.88,109.97,80.90,110.03,80.92,109.85,80.96,109.60,80.99,109.30,81.00,109.25,81.03,109.35,81.04,109.50,81.05,109.62,81.01,109.58,80.99,109.58,80.95,109.60,80.94,109.67,80.99,109.50,81.06,109.28,81.14,108.85,81.16,108.62,81.19,108.40,81.19,108.42,81.17,108.62,81.15,108.75,81.12,108.88,81.17,108.88,81.24,108.95
RZ_9439314_7049,0,9690,51,0,1,81.30,109.08,81.29,109.12,81.28,109.05,81.28,108.90,81.26,109.08,81.25,109.38,81.25,109.67,81.28,109.47,81.40,109.22,81.53,109.22,81.69,109.55,81.72,109.88,81.66,110.05,81.56,110.10,81.49,109.75,81.53,109.33,81.56,109.12,81.56,109.33,81.55,109.35,81.56,109.17,81.60,109.17,81.64,109.38,81.62,109.55,81.56,109.47,81.51,109.33,81.61,109.00,81.70,108.78,81.75,108.97,81.71,109.33,81.64,109.40,81.60,109.12,81.66,108.85,81.76,108.90,81.86,109.00,81.89,109.12,81.92,108.95,81.95,108.70,81.94,108.67,81.92,108.88,81.91,108.88,81.89,108.72,81.86,108.58,81.86,108.45,81.89,108.25,82.00,108.00,82.12,107.90,82.22,107.88,82.24,107.95,82.28,108.03,82.31,108.05,82.34,108.03
RZ_9439314_7050,0,9690,50,0,1,82.36,108.12,82.38,108.25,82.40,108.40,82.40,108.38,82.34,108.33,82.28,108.30,82.29,108.30,82.40,108.30,82.50,108.28,82.54,108.30,82.56,108.38,82.58,108.45,82.58,108.47,82.58,108.47,82.60,108.47,82.62,108.47,82.60,108.67,82.54,108.85,82.55,108.75,82.62,108.38,82.70,108.03,82.72,107.80,82.74,107.65,82.76,107.50,82.78,107.47,82.85,107.35,82.94,107.25,82.94,107.38,82.85,107.58,82.76,107.78,82.75,108.35,82.72,108.92,82.72,109.33,82.78,108.95,82.84,108.53,82.96,108.10,83.04,107.88,83.04,107.85,82.96,107.97,82.89,108.08,82.88,108.22,82.91,108.42,82.97,108.72,83.03,108.88,83.03,108.92,83.09,108.83,83.14,108.75,83.16,108.72,83.14,108.58,83.14,108.45
RZ_9439314_7051,0,9690,50,0,1,83.15,108.33,83.15,108.35,83.15,108.38,83.24,108.53,83.31,108.62,83.40,108.72,83.40,108.72,83.39,108.78,83.40,108.70,83.42,108.47,83.46,107.78,83.50,107.17,83.54,106.85,83.54,107.15,83.54,107.42,83.54,107.67,83.47,107.83,83.39,107.97,83.30,108.05,83.29,108.03,83.28,107.78,83.28,107.55,83.40,107.35,83.54,107.42,83.67,107.42,83.65,107.40,83.61,107.58,83.58,107.72,83.60,107.88,83.64,107.72,83.65,107.67,83.65,107.60,83.65,107.55,83.67,107.53,83.75,107.50,83.83,107.50,83.89,107.50,83.86,107.53,83.81,107.58,83.72,107.65,83.69,107.70,83.75,107.50,83.85,107.33,83.94,107.15,83.92,107.20,83.91,107.22,83.90,107.20,83.89,107.50,83.91,107.83,83.94,108.10
RZ_9439314_7052,0,9690,50,0,1,83.96,108.03,83.99,107.72,84.05,107.45,84.16,107.28,84.25,107.42,84.34,107.70,84.36,107.95,84.34,107.85,84.26,107.62,84.20,107.45,84.20,107.53,84.26,107.58,84.31,107.55,84.36,107.58,84.38,107.62,84.40,107.67,84.42,107.70,84.42,107.70,84.42,107.80,84.42,107.88,84.44,107.85,84.47,107.67,84.49,107.62,84.47,107.67,84.49,107.80,84.51,107.80,84.54,107.72,84.55,107.65,84.60,107.67,84.61,107.67,84.61,107.60,84.61,107.00,84.66,106.35,84.70,106.00,84.70,106.40,84.69,106.67,84.72,106.83,84.75,106.72,84.78,106.75,84.75,106.78,84.78,106.80,84.83,106.80,84.88,106.70,84.91,106.60,84.94,106.83,84.92,107.12,84.91,107.35,84.92,107.30,84.94,107.25,84.95,107.25
RZ_9439314_7053,0,9690,50,0,1,84.97,107.25,84.99,107.25,84.97,107.25,84.96,107.35,84.96,107.80,84.97,108.22,85.03,107.97,85.06,107.42,85.10,106.90,85.24,106.92,85.38,106.85,85.42,106.75,85.33,106.97,85.30,107.28,85.38,107.67,85.42,107.80,85.39,107.90,85.33,107.90,85.34,107.92,85.34,107.95,85.36,108.08,85.34,108.17,85.33,108.17,85.33,107.97,85.34,107.58,85.34,107.42,85.42,107.35,85.49,107.45,85.55,107.38,85.53,107.30,85.53,107.33,85.53,107.35,85.53,107.50,85.55,107.67,85.56,107.83,85.60,107.80,85.59,107.72,85.58,107.55,85.58,107.35,85.55,107.20,85.54,107.22,85.50,107.42,85.49,107.65,85.56,107.88,85.65,107.97,85.74,107.95,85.76,107.67,85.76,107.40,85.74,107.25,85.81,107.22
RZ_9439314_7054,0,9690,50,0,11,85.90,107.20,86.00,107.20,85.94,107.20,85.88,107.38,85.90,107.55,85.97,107.72,86.06,107.72,86.08,107.83,86.06,107.92,86.05,107.95,86.04,107.83,86.06,107.38,86.08,107.03,86.08,106.97,86.04,107.25,86.00,107.47,86.14,107.40,86.30,107.17,86.46,107.00,86.36,107.25,86.26,107.62,86.19,107.97,86.19,107.95,86.20,107.80,86.21,107.28,86.26,106.75,86.30,106.50,86.35,106.60,86.42,106.67,86.49,106.65,86.50,106.75,86.47,106.90,86.47,106.92,86.50,106.92,86.55,106.90,86.60,106.92,86.66,106.70,86.66,106.50,86.62,106.33,86.56,106.30,86.50,106.40,86.55,106.75,86.65,107.08,86.74,107.33,86.69,107.40,86.64,107.45,86.59,107.30,86.59,107.05,86.70,106.80,86.81,106.78
RZ_9439314_7055,0,9690,50,0,11,86.90,106.75,86.90,106.67,86.89,106.62,86.88,106.53,86.85,106.47,86.84,106.47,86.84,106.53,86.84,106.58,86.88,106.58,86.91,106.47,86.97,106.38,86.99,106.38,87.00,106.38,87.06,106.35,87.11,106.30,87.17,106.10,87.19,105.95,87.24,105.83,87.29,105.88,87.33,106.00,87.31,106.12,87.31,106.25,87.33,106.10,87.35,105.95,87.36,105.88,87.36,106.03,87.35,106.25,87.39,106.45,87.41,106.58,87.44,106.67,87.42,106.72,87.44,106.80,87.46,106.78,87.53,106.72,87.50,106.67,87.49,106.65,87.58,106.65,87.69,106.92,87.79,107.17,87.72,107.50,87.66,107.53,87.62,107.47,87.65,107.28,87.67,107.05,87.70,106.95,87.70,107.00,87.70,107.08,87.71,107.17,87.76,107.17,87.81,107.10
RZ_9439314_7056,0,9690,50,0,11,87.85,107.05,87.84,107.00,87.83,107.03,87.86,106.97,87.92,106.90,88.00,106.85,88.05,106.85,88.01,106.75,87.97,106.65,87.99,106.88,88.05,107.17,88.10,107.35,88.09,107.22,88.09,107.00,88.09,106.92,88.10,106.72,88.11,106.62,88.10,106.72,88.08,106.80,88.08,106.78,88.10,106.58,88.22,106.50,88.34,106.58,88.41,106.67,88.40,106.78,88.38,106.88,88.33,106.95,88.29,107.00,88.33,107.05,88.38,107.10,88.44,107.17,88.44,107.28,88.44,107.38,88.44,107.28,88.44,107.15,88.45,106.85,88.50,106.67,88.54,106.67,88.56,106.83,88.55,107.05,88.54,107.12,88.53,107.33,88.54,107.45,88.56,107.53,88.59,107.47,88.55,107.55,88.51,107.65,88.49,107.83,88.47,107.85,88.55,107.85
RZ_9439314_7057,0,9690,50,0,3,88.62,107.78,88.74,107.40,88.80,107.03,88.86,106.72,88.94,106.85,89.00,106.97,89.04,107.12,88.99,107.25,88.96,107.22,88.96,107.10,88.97,106.95,88.97,106.95,88.99,106.95,88.99,106.95,89.00,106.95,89.01,106.95,89.03,106.85,89.06,106.62,89.12,106.40,89.19,106.33,89.21,106.38,89.21,106.60,89.25,106.80,89.29,106.75,89.34,106.55,89.33,106.38,89.31,106.38,89.30,106.60,89.31,106.85,89.33,107.03,89.35,106.92,89.35,106.85,89.34,106.92,89.34,107.05,89.38,107.20,89.42,107.33,89.49,107.38,89.49,107.45,89.47,107.50,89.49,107.58,89.51,107.38,89.55,107.15,89.55,106.90,89.67,106.88,89.80,106.88,89.90,106.85,89.84,106.88,89.79,106.95,89.72,107.08,89.70,107.33
RZ_9439314_7058,0,9690,50,0,3,89.66,107.50,89.66,107.65,89.65,107.65,89.76,107.62,89.89,107.62,89.99,107.60,89.94,107.53,89.90,107.38,89.89,107.22,89.94,107.15,89.97,107.15,90.04,107.15,90.04,107.15,90.05,107.15,90.03,107.22,90.01,107.33,90.05,107.40,90.10,107.33,90.15,107.15,90.15,106.95,90.16,106.80,90.19,106.78,90.19,106.85,90.14,107.00,90.08,107.15,90.11,107.03,90.16,106.67,90.22,106.30,90.21,106.40,90.25,106.85,90.29,107.28,90.34,107.25,90.33,107.00,90.31,106.72,90.33,106.65,90.35,106.58,90.38,106.58,90.36,106.62,90.42,106.65,90.51,106.62,90.60,106.60,90.54,106.67,90.45,106.78,90.38,106.88,90.42,107.05,90.47,107.25,90.46,107.40,90.45,107.30,90.44,107.20,90.47,107.03
RZ_9439314_7059,0,9990,50,300,3,90.53,106.90,90.60,106.78,90.67,106.78,90.72,106.78,90.76,106.80,90.76,106.75,90.76,106.70,90.75,106.80,90.72,106.95,90.74,107.10,90.78,106.97,90.79,106.75,90.76,106.60,90.75,106.55,90.78,106.62,90.83,106.78,90.86,106.92,90.89,107.00,90.90,106.80,90.92,106.62,90.95,106.50,90.95,106.40,90.95,106.42,90.97,106.53,91.01,106.62,91.04,106.67,90.96,106.72,90.88,106.75,90.84,106.70,90.97,106.65,91.10,106.72,91.20,106.83,91.21,106.60,91.24,106.25,91.25,106.05,91.19,106.20,91.15,106.30,91.10,106.25,91.10,106.25,91.09,106.33,91.11,106.38,91.15,106.47,91.20,106.58,91.19,106.67,91.19,106.67,91.17,106.70,91.16,106.67,91.15,106.65,91.12,106.62,91.11,106.60
RZ_9439314_7060,0,9990,50,0,3,91.11,106.55,91.16,106.50,91.20,106.65,91.24,106.83,91.24,107.00,91.26,106.80,91.33,106.58,91.38,106.35,91.42,106.35,91.39,106.53,91.35,106.83,91.40,107.15,91.44,107.33,91.49,107.35,91.47,107.28,91.50,107.12,91.53,107.00,91.54,106.72,91.53,106.50,91.53,106.50,91.54,106.72,91.56,106.95,91.56,106.92,91.55,106.85,91.60,106.50,91.65,106.15,91.71,105.75,91.76,105.70,91.84,105.62,91.94,105.58,91.95,105.55,91.99,105.55,91.99,105.55,92.04,105.60,92.08,105.55,92.05,105.53,92.03,105.65,92.01,105.88,92.05,106.10,92.04,106.05,92.01,106.10,91.99,106.15,91.95,106.20,91.90,106.20,92.00,106.15,92.14,106.03,92.24,106.00,92.20,106.03,92.16,106.08,92.19,106.05
RZ_9439314_7061,0,9990,50,0,3,92.20,105.80,92.21,105.55,92.25,105.38,92.30,105.67,92.35,105.97,92.22,105.92,92.08,105.65,92.15,105.40,92.38,105.42,92.54,105.45,92.49,105.38,92.41,105.33,92.40,105.25,92.39,105.25,92.40,105.22,92.44,105.22,92.46,105.25,92.46,105.28,92.46,105.22,92.49,105.17,92.54,105.10,92.58,105.08,92.59,105.40,92.58,105.70,92.58,106.10,92.59,106.15,92.60,105.92,92.61,105.65,92.65,105.42,92.66,105.50,92.67,105.55,92.67,105.55,92.66,105.55,92.67,105.45,92.69,105.33,92.80,105.25,92.91,105.30,92.95,105.45,92.89,105.38,92.84,105.30,92.86,105.15,92.89,105.17,92.91,105.15,92.92,105.05,92.89,105.00,92.85,105.00,92.86,105.03,92.92,105.25,92.97,105.50,92.99,105.42
RZ_9439314_7062,0,9990,51,0,3,92.97,105.10,92.95,104.85,92.91,104.92,92.88,104.95,92.90,104.90,92.96,104.83,93.09,104.78,93.21,104.53,93.28,104.28,93.29,104.05,93.34,104.03,93.38,104.08,93.45,104.05,93.47,104.00,93.50,104.10,93.49,104.35,93.50,104.60,93.50,104.70,93.54,104.72,93.58,104.72,93.60,104.67,93.59,104.58,93.58,104.50,93.56,104.35,93.56,104.22,93.53,104.15,93.47,104.15,93.42,104.17,93.45,104.22,93.56,104.22,93.65,104.20,93.72,104.17,93.65,104.17,93.59,104.22,93.59,104.28,93.64,104.33,93.69,104.30,93.69,104.30,93.66,104.20,93.65,104.10,93.65,103.90,93.64,103.83,93.61,103.62,93.64,103.35,93.71,103.10,93.79,103.03,93.78,103.15,93.76,103.38,93.79,103.60,93.83,103.78,93.86,103.92
RZ_9439314_7063,0,9990,50,0,3,93.88,104.00,93.85,103.85,93.84,103.62,93.83,103.35,93.81,103.28,93.84,103.35,93.89,103.50,94.01,103.67,94.12,103.70,94.22,103.83,94.22,103.88,94.20,103.95,94.16,104.10,94.12,104.28,94.11,104.22,94.10,103.83,94.09,103.28,94.15,102.95,94.25,102.67,94.34,102.53,94.31,103.00,94.28,103.62,94.26,104.22,94.26,104.12,94.25,104.03,94.22,103.95,94.24,103.70,94.28,103.45,94.34,103.28,94.35,103.30,94.38,103.12,94.42,102.88,94.46,102.78,94.53,102.78,94.55,102.80,94.59,102.67,94.59,102.80,94.59,102.92,94.62,103.03,94.66,103.00,94.69,103.03,94.66,103.15,94.64,103.28,94.66,103.38,94.67,103.45,94.71,103.53,94.76,103.17,94.79,102.78,94.74,102.40,94.67,102.22
RZ_9439314_7064,0,9990,50,0,3,94.70,102.05,94.76,101.90,94.83,101.92,94.83,101.95,94.78,102.03,94.72,102.17,94.71,102.30,94.75,102.40,94.84,102.38,94.88,102.33,94.91,102.25,94.91,102.22,94.90,102.20,94.99,102.15,95.06,102.08,95.12,101.85,95.12,101.67,95.12,101.50,95.15,101.47,95.17,101.60,95.20,101.75,95.17,101.92,95.15,102.00,95.11,102.08,95.06,102.17,95.03,102.08,95.03,101.97,95.04,101.85,95.05,101.88,95.03,101.88,95.08,101.92,95.12,101.95,95.17,101.97,95.17,102.17,95.17,102.38,95.19,102.12,95.19,101.67,95.19,101.25,95.22,101.28,95.29,101.30,95.35,101.28,95.36,101.25,95.36,101.28,95.41,101.35,95.46,101.47,95.45,101.55,95.40,101.60,95.35,101.62,95.36,101.65,95.38,101.55
RZ_9439314_7065,0,9990,50,0,3,95.39,101.45,95.39,101.35,95.39,101.38,95.39,101.40,95.39,101.40,95.50,101.25,95.62,101.08,95.74,100.97,95.71,101.45,95.65,101.92,95.58,102.33,95.51,102.33,95.58,102.30,95.66,102.28,95.71,102.38,95.69,102.47,95.80,102.38,95.94,102.12,96.00,101.85,95.94,101.53,95.86,101.25,95.88,101.08,95.88,101.17,95.86,101.28,95.88,101.05,95.80,100.78,95.71,100.67,95.60,100.97,95.58,101.30,95.64,101.40,95.72,101.45,95.76,101.47,95.71,101.53,95.72,101.58,95.78,101.58,95.83,101.42,95.80,101.35,95.83,101.25,95.86,101.42,95.88,101.60,95.85,101.78,95.84,101.88,95.84,101.90,95.81,101.97,95.79,102.00,95.81,102.05,95.86,102.08,95.89,102.03,95.89,101.55,95.92,101.05
RZ_9439314_7066,0,9990,50,0,3,95.95,101.00,95.96,101.38,96.00,101.85,96.05,101.95,96.16,101.90,96.22,102.03,96.26,102.15,96.21,102.25,96.15,101.95,96.09,101.60,96.05,101.47,96.04,101.50,96.03,101.62,96.03,101.67,96.01,101.70,96.01,101.75,96.03,101.75,96.05,101.70,96.06,101.62,96.06,101.45,96.08,101.28,96.11,101.08,96.17,100.95,96.25,101.10,96.29,101.30,96.30,101.50,96.30,101.58,96.21,101.67,96.12,101.88,96.05,101.97,96.16,101.78,96.28,101.47,96.36,101.20,96.36,101.25,96.38,101.30,96.34,101.33,96.30,101.22,96.25,101.17,96.25,101.10,96.22,101.15,96.26,100.83,96.35,100.38,96.47,100.15,96.54,100.25,96.55,100.47,96.56,100.42,96.56,100.38,96.55,100.30,96.55,100.30,96.53,100.22
RZ_9439314_7067,0,9990,50,0,4,96.50,100.15,96.47,100.08,96.26,100.12,96.05,100.40,95.53,100.85,95.08,101.35,94.64,101.62,94.31,101.72,93.79,101.78,93.12,102.55,92.39,103.35,91.71,104.88,90.85,105.72,90.01,107.30,89.10,108.38,88.11,110.03,86.89,111.90,85.67,114.25,84.64,116.33,83.69,118.05,82.75,119.95,81.86,121.55,81.00,123.47,80.31,124.95,79.67,126.62,79.14,128.32,78.59,129.95,78.17,131.40,77.85,132.43,77.69,133.32,77.44,134.80,77.16,135.97,76.85,136.82,76.62,137.72,76.58,138.30,76.55,138.85,76.50,139.70,76.44,140.60,76.35,141.62,76.34,141.75,76.36,141.85,76.41,141.85,76.54,141.80,76.64,141.75,76.80,141.65,76.88,141.57,76.94,141.57,76.92,141.55,77.01,141.50,77.14,141.47
RZ_9439314_7068,0,9990,50,0,4,77.26,141.50,77.28,141.57,77.14,141.70,76.97,142.25,76.86,142.78,76.86,143.20,76.88,143.12,76.90,142.80,76.90,142.50,76.88,142.90,76.90,143.55,76.92,144.15,76.99,144.05,76.99,143.97,76.99,143.97,76.99,144.03,77.00,143.85,77.03,143.65,77.06,143.45,77.14,143.30,77.19,143.15,77.24,143.03,77.26,143.07,77.26,143.12,77.28,143.12,77.29,143.03,77.33,142.97,77.36,142.93,77.35,143.22,77.35,143.50,77.38,143.65,77.39,143.47,77.44,143.18,77.47,142.97,77.51,142.88,77.51,142.88,77.51,142.88,77.53,142.88,77.59,142.95,77.65,143.05,77.65,143.15,77.59,143.15,77.58,142.80,77.66,142.45,77.80,142.03,77.89,141.88,77.94,141.72,77.94,141.68,77.94,141.82,77.97,141.97
RZ_9439314_7069,0,9990,50,0,4,78.01,142.07,78.06,142.00,78.06,141.95,78.05,141.95,78.01,141.97,77.99,141.95,78.06,141.85,78.17,141.78,78.17,141.70,78.11,141.62,78.04,141.78,78.05,141.88,78.05,141.97,78.06,141.88,78.10,141.85,78.16,141.82,78.21,141.82,78.25,141.88,78.25,141.93,78.25,141.97,78.26,142.03,78.28,142.05,78.30,142.07,78.34,142.10,78.38,142.10,78.40,142.07,78.38,142.00,78.34,141.93,78.30,141.88,78.39,141.90,78.46,141.90,78.53,141.88,78.51,141.80,78.51,141.80,78.54,141.80,78.54,141.80,78.54,141.75,78.54,141.68,78.56,141.62,78.56,141.55,78.56,141.53,78.56,141.60,78.60,141.75,78.65,141.85,78.70,141.82,78.71,141.72,78.71,141.68,78.75,141.70,78.76,141.85,78.79,141.97
RZ_9439314_7070,0,9990,50,0,4,78.80,141.82,78.85,141.57,78.89,141.40,78.91,141.47,78.91,141.35,78.89,141.15,78.85,141.05,78.80,141.20,78.79,141.40,78.83,141.55,78.86,141.62,78.91,141.40,78.92,141.15,78.95,140.93,78.95,140.95,78.94,140.97,78.91,140.95,78.89,141.00,78.91,141.10,78.96,141.20,79.06,141.15,79.11,141.07,79.14,141.03,79.12,141.07,79.15,140.97,79.21,140.82,79.29,140.70,79.30,140.78,79.33,140.95,79.33,141.25,79.33,141.53,79.30,141.62,79.29,141.32,79.28,141.03,79.28,141.03,79.33,141.25,79.39,141.05,79.45,140.60,79.46,140.15,79.53,140.20,79.59,140.47,79.54,140.72,79.42,140.97,79.39,140.95,79.45,140.88,79.53,140.82,79.55,140.88,79.58,140.93,79.58,140.90,79.58,140.80
RZ_9439314_7071,0,9990,50,0,4,79.58,140.62,79.65,140.53,79.71,140.62,79.78,140.75,79.75,140.88,79.74,141.00,79.67,141.12,79.61,141.35,79.56,141.47,79.55,141.57,79.56,141.60,79.59,141.60,79.58,141.57,79.56,141.45,79.53,141.25,79.53,141.07,79.53,140.82,79.55,140.65,79.66,140.50,79.75,140.47,79.83,140.47,79.81,140.47,79.90,140.50,80.00,140.53,80.12,140.50,80.15,140.40,80.17,140.18,80.17,139.97,80.12,140.12,80.09,140.45,80.05,140.75,80.04,140.75,80.09,140.68,80.12,140.50,80.15,140.35,80.19,140.25,80.22,140.10,80.28,139.95,80.29,140.10,80.30,140.40,80.35,140.55,80.41,140.40,80.46,139.70,80.44,139.12,80.39,139.00,80.41,139.43,80.50,139.60,80.61,139.35,80.60,139.35,80.60,139.57
RZ_9439314_7072,0,9990,50,0,4,80.59,139.62,80.61,139.40,80.64,139.35,80.60,139.55,80.55,139.75,80.51,139.78,80.51,139.75,80.54,139.72,80.58,139.75,80.60,139.78,80.61,139.72,80.61,139.57,80.62,139.43,80.62,139.30,80.64,139.25,80.70,139.15,80.78,139.07,80.85,139.00,80.86,139.05,80.90,139.20,80.94,139.35,80.94,139.43,80.88,139.43,80.83,139.45,80.80,139.47,80.78,139.55,80.84,139.60,80.91,139.53,80.94,139.57,80.88,139.80,80.88,140.18,80.95,139.88,81.06,139.43,81.10,138.97,81.14,138.80,81.14,138.70,81.14,138.65,81.14,138.78,81.11,138.88,81.10,138.90,81.10,139.07,81.12,139.35,81.14,139.62,81.12,139.68,81.12,139.62,81.12,139.45,81.12,139.20,81.12,138.97,81.14,138.85,81.20,138.70
RZ_9439314_7073,0,9990,50,0,4,81.30,138.57,81.36,138.47,81.40,138.60,81.39,138.72,81.36,138.65,81.38,138.53,81.40,138.38,81.46,138.30,81.49,138.15,81.49,138.12,81.47,138.25,81.59,138.38,81.71,138.35,81.85,138.32,81.89,138.43,81.91,138.53,81.79,138.68,81.66,138.72,81.55,138.55,81.58,138.20,81.61,137.85,81.61,137.90,81.61,138.05,81.67,138.22,81.75,138.22,81.81,138.20,81.80,138.22,81.80,138.22,81.81,138.22,81.85,138.22,81.88,138.35,81.88,138.47,81.88,138.53,81.89,138.38,81.91,138.20,81.95,137.95,82.01,137.80,82.04,137.90,82.05,138.15,82.05,138.38,82.15,138.30,82.24,138.20,82.33,138.12,82.33,138.10,82.33,137.85,82.30,137.62,82.26,137.65,82.22,137.90,82.24,138.12,82.30,138.07
RZ_9439314_7074,0,9990,50,0,4,82.40,137.90,82.46,137.72,82.51,137.60,82.51,137.62,82.53,137.65,82.50,137.75,82.49,137.93,82.49,138.12,82.59,138.12,82.70,138.05,82.76,137.95,82.70,137.95,82.62,137.97,82.62,138.00,82.66,138.03,82.70,138.00,82.70,137.88,82.75,137.70,82.83,137.50,82.91,137.43,82.85,137.90,82.76,138.43,82.66,139.03,82.74,139.12,82.83,138.88,82.91,138.53,82.90,138.25,82.89,138.30,82.88,138.35,82.72,138.35,82.58,138.22,82.42,138.00,82.24,137.78,82.03,137.88,81.62,138.12,81.36,138.43,80.95,138.55,80.64,138.68,80.14,138.93,79.70,139.15,79.26,139.07,78.83,138.80,78.40,138.75,77.91,139.28,77.58,139.80,77.12,140.12,76.83,140.20,76.64,140.20,76.62,140.18,76.61,140.12
RZ_9439314_7075,0,9990,51,0,4,76.64,140.15,76.70,140.53,76.78,140.90,76.81,141.00,76.84,140.72,76.84,140.45,76.83,140.57,76.81,140.68,76.83,140.68,76.85,140.57,76.88,140.38,76.92,140.30,76.95,140.53,76.97,140.80,76.95,141.30,76.92,141.50,76.89,141.35,76.86,140.97,76.85,140.62,76.88,140.65,76.92,140.70,76.97,140.75,77.01,140.53,77.04,140.25,77.09,139.93,77.14,139.88,77.17,139.82,77.17,139.80,77.15,139.80,77.15,139.93,77.20,140.03,77.24,140.15,77.29,140.18,77.29,140.22,77.25,140.28,77.20,140.32,77.11,140.35,77.06,140.35,77.11,140.32,77.20,140.15,77.29,139.95,77.29,139.85,77.33,139.88,77.35,139.90,77.41,139.82,77.46,139.78,77.50,140.18,77.47,140.62,77.46,140.53,77.49,139.97,77.55,139.43
RZ_9439314_7076,0,9990,50,0,4,77.60,139.43,77.64,139.45,77.67,139.47,77.71,139.55,77.75,139.65,77.78,139.72,77.79,139.75,77.75,139.78,77.71,139.62,77.74,139.47,77.81,139.57,77.90,139.80,77.92,140.05,77.91,140.10,77.89,140.15,77.94,140.18,78.00,140.18,78.08,140.10,78.08,140.05,78.08,140.03,78.08,140.05,78.08,140.05,78.10,139.60,78.10,139.12,78.11,138.68,78.12,138.68,78.16,138.65,78.19,139.00,78.19,139.35,78.22,139.70,78.28,139.57,78.33,139.38,78.30,139.18,78.26,139.00,78.22,138.90,78.22,138.85,78.21,138.95,78.20,139.38,78.21,139.75,78.26,140.05,78.34,139.95,78.41,139.85,78.44,139.82,78.40,139.75,78.42,139.68,78.47,139.57,78.53,139.47,78.51,139.38,78.49,139.25,78.45,139.03
RZ_9439314_7077,0,9990,50,0,4,78.44,138.80,78.40,139.05,78.36,139.53,78.40,140.20,78.46,140.43,78.56,140.72,78.61,140.82,78.69,140.32,78.72,139.57,78.66,138.82,78.59,138.65,78.59,138.62,78.67,138.97,78.78,139.32,78.78,139.57,78.78,139.47,78.78,139.40,78.78,139.45,78.80,139.50,78.81,139.53,78.89,139.80,78.96,140.10,79.04,140.35,79.04,140.28,78.99,139.93,78.95,139.50,78.88,138.97,78.84,138.72,78.80,138.57,78.80,138.65,78.80,138.80,78.83,138.95,78.88,139.03,79.01,138.85,79.15,138.65,79.24,138.45,79.21,138.43,79.19,138.45,79.16,138.55,79.16,138.65,79.24,138.85,79.31,139.03,79.38,139.20,79.38,139.25,79.39,139.03,79.40,138.72,79.39,138.43,79.35,138.38,79.30,138.35,79.36,138.32
RZ_9439314_7078,0,9990,50,0,4,79.44,138.43,79.53,138.57,79.53,138.70,79.53,138.72,79.51,138.72,79.50,138.72,79.55,138.82,79.61,138.95,79.70,139.05,79.71,139.05,79.74,139.10,79.74,139.15,79.75,138.75,79.76,138.32,79.78,138.05,79.76,138.32,79.75,138.62,79.74,138.78,79.72,138.82,79.71,138.90,79.74,138.95,79.78,138.93,79.81,138.85,79.90,138.68,79.99,138.50,80.06,138.28,80.06,138.15,80.06,138.03,80.06,137.95,80.05,137.93,80.16,138.15,80.28,138.40,80.38,138.60,80.34,138.57,80.33,138.15,80.31,137.75,80.30,137.55,80.28,137.75,80.28,138.03,80.29,138.12,80.31,138.20,80.38,138.20,80.42,138.22,80.45,138.30,80.46,138.38,80.45,138.15,80.47,137.88,80.51,137.38,80.55,137.15,80.55,137.22
RZ_9439314_7079,0,9990,50,0,4,80.51,137.57,80.49,137.90,80.50,137.95,80.51,138.00,80.53,138.05,80.55,138.20,80.58,138.35,80.60,138.40,80.59,138.15,80.60,137.85,80.60,137.68,80.56,137.75,80.54,137.82,80.50,137.85,80.50,137.75,80.54,137.85,80.64,138.00,80.72,138.12,80.72,138.03,80.67,137.97,80.65,137.93,80.70,137.95,80.76,137.95,80.79,137.95,80.80,137.88,80.79,137.70,80.78,137.55,80.90,137.45,81.04,137.20,81.19,136.93,81.20,136.65,81.21,136.60,81.25,136.75,81.28,136.93,81.22,137.20,81.16,137.18,81.11,137.03,81.10,136.82,81.14,136.72,81.19,136.72,81.22,136.95,81.24,137.05,81.22,137.03,81.21,136.80,81.33,136.60,81.44,136.50,81.51,136.60,81.47,136.93,81.41,137.28,81.40,137.40
RZ_9439314_7080,0,9990,50,0,4,81.40,137.32,81.41,137.22,81.51,137.28,81.62,137.32,81.72,136.95,81.79,136.53,81.85,136.05,81.90,135.95,81.91,135.88,81.84,135.97,81.74,136.25,81.79,136.50,81.94,136.55,82.10,136.45,82.12,136.40,82.16,136.43,82.21,136.43,82.22,136.40,82.22,136.43,82.25,136.50,82.26,136.55,82.25,136.55,82.22,136.53,82.21,136.45,82.21,136.40,82.24,136.28,82.25,136.18,82.26,136.10,82.29,136.18,82.33,136.38,82.36,136.53,82.38,136.60,82.42,136.53,82.45,136.45,82.46,136.45,82.44,135.93,82.42,135.40,82.46,134.85,82.54,134.82,82.58,135.32,82.56,135.85,82.56,136.05,82.64,135.70,82.67,135.38,82.70,135.38,82.67,135.40,82.78,135.57,82.89,135.78,82.95,135.35,82.90,134.75
RZ_9439314_7081,0,9990,50,0,4,82.85,134.60,82.84,135.20,82.79,135.78,82.74,135.85,82.71,135.78,82.75,135.40,82.84,135.05,82.92,134.90,82.99,135.05,83.06,135.20,83.15,134.95,83.15,134.70,83.06,134.70,82.94,135.20,82.91,135.72,82.91,135.90,82.95,135.82,83.03,135.68,83.08,135.60,83.10,135.50,83.11,135.47,83.11,135.55,83.19,135.62,83.28,135.72,83.36,135.80,83.38,135.88,83.40,135.85,83.41,135.78,83.42,135.68,83.42,135.68,83.50,135.65,83.58,135.65,83.66,135.62,83.69,135.43,83.75,135.20,83.80,134.95,83.85,134.93,83.86,134.88,83.83,135.03,83.79,135.20,83.76,135.40,83.78,135.47,83.76,135.57,83.74,135.68,83.75,135.70,83.74,135.72,83.74,135.75,83.74,135.60,83.76,135.30,83.79,134.97
RZ_9439314_7082,0,9990,50,0,12,83.81,134.80,83.89,134.75,83.96,134.75,84.08,134.85,84.10,134.97,84.05,135.07,83.99,135.07,83.95,135.05,83.99,135.07,84.04,135.20,84.06,135.32,84.14,135.32,84.20,135.00,84.25,134.68,84.30,134.43,84.36,134.50,84.42,134.55,84.50,134.62,84.55,134.60,84.59,134.57,84.59,134.55,84.58,134.55,84.60,134.55,84.64,134.35,84.62,134.15,84.58,134.15,84.53,134.38,84.50,134.47,84.50,134.38,84.49,134.43,84.49,134.57,84.55,134.68,84.62,134.60,84.66,134.60,84.60,134.68,84.54,134.78,84.58,134.95,84.64,135.12,84.67,135.28,84.64,135.22,84.62,135.10,84.66,134.95,84.72,134.88,84.80,134.45,84.84,134.05,84.89,133.62,84.88,133.55,84.88,133.50,84.89,133.32,84.89,133.22
RZ_9439314_7083,0,9990,50,0,12,84.89,133.53,84.88,133.93,84.89,134.45,84.90,134.57,84.91,134.70,84.91,134.70,84.92,134.55,84.92,134.40,85.04,134.25,85.14,134.28,85.20,134.32,85.15,134.38,85.09,134.43,85.08,134.43,85.09,134.62,85.11,134.80,85.14,134.95,85.16,134.82,85.16,134.75,85.16,134.70,85.17,134.70,85.17,134.70,85.19,134.75,85.19,134.82,85.21,134.88,85.22,134.78,85.22,134.75,85.21,134.70,85.30,134.70,85.38,134.62,85.46,134.55,85.47,134.40,85.49,134.25,85.49,134.25,85.47,134.43,85.45,134.65,85.42,134.78,85.46,134.80,85.51,134.82,85.56,134.82,85.56,134.88,85.60,134.90,85.65,134.80,85.62,134.68,85.55,134.62,85.47,134.70,85.47,134.75,85.51,134.75,85.56,134.43,85.62,134.10
RZ_9439314_7084,0,9990,50,0,12,85.67,134.07,85.71,134.38,85.72,134.70,85.72,134.70,85.75,134.70,85.79,134.25,85.84,133.80,85.83,133.72,85.80,133.97,85.78,134.18,85.79,134.03,85.75,134.00,85.71,134.12,85.72,134.25,85.79,134.22,85.84,134.07,85.81,133.78,85.80,133.62,85.79,133.53,85.79,133.60,85.80,133.65,85.80,133.88,85.81,134.12,85.83,134.60,85.86,134.82,85.88,135.07,85.85,135.10,85.83,135.00,85.81,134.80,85.80,134.57,85.88,134.62,85.97,134.80,86.08,134.97,86.11,135.00,86.17,134.68,86.24,134.45,86.29,134.35,86.31,134.60,86.30,134.50,86.28,134.28,86.25,134.38,86.24,134.68,86.22,135.00,86.17,135.00,86.14,134.95,86.11,134.82,86.15,134.43,86.19,134.10,86.21,134.18,86.19,134.53
RZ_9439314_7085,0,9990,50,0,4,86.16,134.90,86.17,134.95,86.19,135.05,86.17,135.10,86.16,134.85,86.16,134.60,86.21,134.38,86.25,134.65,86.34,134.85,86.41,135.07,86.40,135.12,86.33,135.20,86.26,135.20,86.40,135.07,86.55,134.97,86.67,134.93,86.64,134.70,86.56,134.50,86.53,134.28,86.51,134.28,86.53,134.32,86.54,134.43,86.56,134.32,86.59,134.18,86.59,133.93,86.56,133.85,86.62,133.57,86.71,133.38,86.74,133.32,86.67,133.62,86.59,133.93,86.56,134.07,86.56,134.07,86.59,134.15,86.60,134.15,86.58,134.10,86.56,133.97,86.70,133.90,86.86,133.80,87.01,133.70,86.99,133.65,87.00,133.68,87.00,133.68,87.03,133.62,87.01,133.57,87.00,133.50,86.99,133.55,86.95,133.68,86.94,133.80,86.91,133.95
RZ_9439314_7086,0,9990,50,0,4,86.90,134.12,86.89,134.20,86.89,134.12,86.90,133.95,86.90,133.85,86.90,133.57,86.90,133.32,86.97,132.72,87.04,132.40,87.11,132.07,87.11,132.12,87.11,132.12,87.14,132.10,87.19,132.47,87.22,132.85,87.24,133.53,87.24,133.78,87.24,134.15,87.21,134.28,87.16,134.20,87.12,134.03,87.12,133.80,87.20,133.75,87.26,133.57,87.36,133.45,87.40,133.32,87.31,133.32,87.17,133.35,87.10,133.57,87.17,133.75,87.25,133.95,87.26,133.97,87.21,134.03,87.17,134.07,87.20,134.03,87.26,133.90,87.31,133.82,87.36,133.78,87.41,133.45,87.46,133.10,87.47,132.78,87.41,132.72,87.34,132.65,87.25,132.75,87.22,132.93,87.31,132.95,87.41,132.85,87.42,132.80,87.35,132.82,87.34,132.75
RZ_9439314_7087,0,9990,50,0,4,87.39,132.65,87.45,132.90,87.45,133.22,87.41,133.45,87.39,133.22,87.41,133.05,87.47,133.03,87.51,133.05,87.50,133.03,87.49,132.97,87.50,133.10,87.51,133.25,87.47,133.38,87.41,133.35,87.34,133.28,87.31,133.18,87.33,133.05,87.38,132.82,87.44,132.65,87.47,132.50,87.49,132.47,87.46,132.43,87.42,132.68,87.41,132.93,87.42,133.00,87.45,132.80,87.61,132.55,87.78,132.53,87.92,132.47,87.90,132.47,87.85,132.32,87.83,132.15,87.81,132.03,87.78,132.10,87.71,132.18,87.64,132.22,87.61,132.38,87.69,132.55,87.78,132.72,87.80,132.60,87.72,132.53,87.69,132.45,87.74,132.40,87.80,132.03,87.83,131.68,87.84,131.47,87.81,131.65,87.79,131.93,87.78,132.15,87.80,132.38
RZ_9439314_7088,0,10440,50,450,4,87.84,132.45,87.88,132.53,87.94,132.50,88.00,132.45,88.06,132.38,88.06,132.28,88.09,132.28,88.12,132.30,88.14,132.32,88.11,132.25,88.09,132.25,88.09,132.30,88.12,131.93,88.10,131.47,88.09,131.05,88.05,131.05,88.05,131.10,88.05,131.15,88.04,131.60,88.03,132.03,88.01,132.40,88.06,132.03,88.12,131.65,88.20,131.20,88.24,131.12,88.19,130.97,88.14,130.93,88.21,130.88,88.35,130.80,88.51,130.75,88.54,130.82,88.40,131.10,88.24,131.35,88.09,131.38,88.09,131.25,88.10,131.12,88.12,131.05,88.14,131.10,88.19,131.25,88.26,131.45,88.35,131.32,88.40,131.12,88.39,131.00,88.38,131.20,88.33,131.38,88.29,131.20,88.21,130.95,88.19,130.68,88.17,130.75,88.19,130.85
RZ_9439314_7089,0,10440,50,0,4,88.19,130.95,88.25,130.97,88.33,130.93,88.40,130.57,88.42,130.25,88.45,130.35,88.45,130.75,88.40,130.93,88.35,130.57,88.39,130.18,88.47,130.03,88.55,129.95,88.51,129.93,88.49,129.90,88.41,129.90,88.38,129.68,88.42,129.43,88.58,129.20,88.71,129.15,88.79,129.12,88.81,129.07,88.83,129.03,88.81,129.03,88.80,129.15,88.78,129.82,88.76,130.45,88.74,130.85,88.62,129.82,88.51,128.80,88.41,128.80,88.47,129.65,88.60,130.47,88.71,130.47,88.79,129.88,88.86,129.28,88.92,128.97,88.94,129.32,88.90,129.70,88.84,129.07,88.78,128.43,88.71,127.88,88.74,128.07,88.79,128.28,88.83,128.68,88.79,129.05,88.76,129.40,88.78,129.30,88.89,129.10,88.99,128.90,89.08,129.28
RZ_9439314_7090,0,10440,50,0,4,89.05,129.70,89.10,129.70,89.16,129.28,89.19,128.85,89.17,128.82,89.16,128.75,89.11,128.62,89.05,128.50,89.04,128.75,89.09,129.03,89.14,129.38,89.14,129.45,89.11,129.53,89.08,129.50,89.04,129.50,89.03,129.50,89.05,129.55,89.10,129.45,89.14,129.32,89.20,129.18,89.29,129.07,89.36,128.97,89.38,128.90,89.31,128.80,89.25,128.72,89.25,128.65,89.28,128.60,89.33,128.35,89.29,128.18,89.25,128.10,89.21,128.62,89.21,129.07,89.30,129.38,89.39,129.30,89.53,129.20,89.62,129.07,89.72,128.97,89.65,128.95,89.51,127.85,89.33,126.75,89.28,125.72,89.25,125.92,89.26,127.00,89.30,127.97,89.34,128.93,89.38,128.95,89.51,128.93,89.67,128.82,89.83,128.72,89.85,128.62
RZ_9439314_7091,0,10440,50,0,4,89.69,128.60,89.51,128.45,89.34,128.32,89.31,128.12,89.44,128.03,89.58,128.12,89.71,128.22,89.69,128.35,89.67,128.40,89.67,128.80,89.67,129.20,89.76,129.35,89.85,129.20,89.94,129.05,89.80,129.00,89.67,128.97,89.55,128.95,89.58,128.93,89.61,128.93,89.69,128.93,89.71,128.93,89.74,128.95,89.72,128.95,89.70,128.95,89.69,129.10,89.67,129.22,89.69,129.38,89.72,129.35,89.75,129.25,89.75,129.07,89.74,128.88,89.72,128.78,89.72,128.68,89.74,128.53,89.75,128.62,89.78,128.82,89.81,128.95,89.83,128.82,89.80,129.20,89.76,129.70,89.71,130.00,89.71,129.68,89.74,129.32,89.78,129.18,89.92,129.12,90.04,129.07,90.16,129.03,90.16,129.12,90.10,129.35,90.00,129.55
RZ_9439314_7092,0,10440,50,0,4,89.91,129.68,89.80,129.70,89.72,129.70,89.74,129.72,89.81,129.72,89.96,129.45,90.04,129.20,90.12,128.90,90.15,128.78,90.17,128.68,90.19,128.60,90.19,128.68,90.19,128.75,90.17,128.70,90.17,128.65,90.19,128.62,90.20,128.72,90.19,128.22,90.20,127.70,90.17,127.55,90.14,127.95,90.19,128.38,90.26,128.43,90.35,128.43,90.38,128.35,90.40,128.35,90.41,128.40,90.42,128.50,90.40,128.93,90.36,129.43,90.34,129.93,90.30,130.10,90.28,130.25,90.33,129.35,90.34,128.35,90.33,128.00,90.33,128.65,90.40,129.07,90.49,128.82,90.47,128.60,90.45,128.95,90.42,129.32,90.40,129.55,90.49,129.32,90.58,129.32,90.66,129.45,90.65,129.38,90.62,129.07,90.61,128.80,90.64,128.90
RZ_9439314_7093,0,10440,50,0,4,90.66,129.03,90.69,129.15,90.71,128.25,90.72,127.40,90.72,127.17,90.70,127.88,90.69,128.60,90.70,128.57,90.71,128.45,90.70,128.47,90.66,128.75,90.62,129.07,90.65,129.20,90.71,129.15,90.86,129.10,90.97,128.93,90.96,128.82,90.86,128.80,90.79,129.03,90.80,129.18,90.84,129.35,90.85,129.45,90.88,129.55,90.84,129.57,90.80,129.60,90.76,129.20,90.75,128.78,90.78,128.38,90.80,128.40,90.81,129.00,90.83,129.60,90.83,130.12,90.85,130.03,90.85,129.93,90.85,129.85,90.85,129.82,90.86,129.60,90.89,129.38,90.94,129.12,90.99,128.88,91.03,128.60,91.05,128.05,91.06,127.75,91.06,127.97,91.05,128.55,91.03,129.15,91.01,129.25,91.04,129.28,91.09,128.88,91.14,127.62
RZ_9439314_7094,0,10440,50,0,4,91.17,126.40,91.19,125.35,91.19,125.05,91.15,125.67,91.10,126.58,91.05,128.03,91.04,128.60,90.95,128.47,90.90,127.83,90.95,127.83,91.06,128.50,91.25,128.68,91.34,128.22,91.39,127.80,91.34,127.88,91.31,128.05,91.30,128.18,91.26,128.43,91.19,128.62,91.12,128.78,91.11,128.75,91.11,128.65,91.10,128.53,91.14,128.15,91.25,127.60,91.35,127.47,91.42,127.58,91.34,127.85,91.24,127.67,91.10,127.70,91.06,127.80,91.03,127.33,91.38,125.85,92.09,123.00,92.81,121.05,93.17,120.15,93.19,120.58,93.10,120.60,93.01,120.17,92.94,119.75,92.62,120.58,92.30,121.58,92.78,121.12,93.59,119.65,94.42,118.75,94.45,119.33,94.49,119.08,94.41,118.25,94.33,117.45,94.08,117.50
RZ_9439314_7095,0,10440,50,0,4,93.88,119.38,93.78,121.22,93.91,123.58,93.91,124.67,93.78,127.40,94.69,129.47,95.78,132.03,96.88,133.45,96.79,136.15,96.69,140.18,96.62,143.70,96.58,147.20,96.53,149.90,96.56,153.62,96.62,156.75,96.35,160.22,95.96,163.62,95.54,168.10,95.26,172.35,94.97,177.43,95.01,181.62,95.25,186.68,95.46,191.65,95.40,198.12,95.28,203.30,95.19,208.90,95.31,213.82,95.53,219.47,95.94,224.88,96.14,230.47,96.33,236.47,96.34,242.40,96.39,249.15,96.54,255.53,96.75,262.25,96.83,268.00,96.89,273.75,96.89,279.27,96.71,284.75,96.50,289.95,96.21,294.98,96.26,300.07,96.35,305.70,96.10,310.85,95.83,315.70,95.53,320.27,95.64,324.85,95.78,330.15,95.92,334.68,96.09,339.18
RZ_9439314_7096,0,10440,50,0,4,95.95,342.15,95.03,344.75,94.06,346.18,93.34,346.98,93.34,346.98
RZ_9439314_7097,0,10440,50,0,4,92.00,269.38,92.00,269.38,91.96,267.07,91.25,262.43,90.51,256.00,89.69,249.20,89.53,242.10,89.76,234.97,90.14,228.05,90.55,221.25,90.61,214.43,90.69,207.93,90.74,201.60,90.78,195.18,90.81,188.95,90.49,182.78,90.20,176.82,89.96,170.60,90.31,164.57,90.85,158.68,92.10,153.07,93.53,146.57,94.78,139.93,94.71,134.22,94.22,130.32,93.76,126.25,93.91,121.62,94.06,116.78,94.20,111.90,94.30,107.47,94.40,102.92,94.49,98.75,94.60,94.25,94.71,90.10,94.70,86.45,94.58,82.83,94.54,79.05,94.64,74.95,94.90,71.75,95.06,68.42,95.20,65.70,95.25,62.33,95.25,59.40,95.33,56.70,95.41,54.15,95.38,52.12,95.26,50.02,95.17,48.20,95.29,46.17,95.35,44.27
RZ_9439314_7098,0,10440,50,0,4,95.39,42.67,95.39,41.02,95.28,39.83,95.21,38.35,95.15,37.12,95.33,35.60,95.42,34.70,95.03,34.58,94.45,34.95,93.81,35.17,93.75,34.88,93.74,34.67,91.80,34.85,89.79,35.08,87.72,35.08,87.66,34.83,87.72,34.58,87.85,34.30,88.06,34.05,88.16,33.42,88.15,32.95,88.04,32.58,87.92,32.62,87.91,32.73,87.90,32.83,88.01,32.92,88.14,33.10,88.20,33.27,88.08,33.48,87.78,33.75,87.54,34.02,87.30,34.40,87.22,34.48,87.17,34.48,87.17,34.40,87.12,34.52,87.04,34.77,86.92,35.05,86.88,35.30,86.83,35.52,86.80,35.77,86.79,35.83,86.84,35.88,86.88,35.70,86.90,35.58,86.88,35.48,86.85,35.50,86.86,35.65,86.85,35.92,86.84,36.15
RZ_9439314_7099,0,10440,51,0,4,86.81,36.23,86.79,36.23,86.80,36.23,86.83,36.17,86.81,36.05,86.74,36.27,86.65,36.75,86.59,37.20,86.55,37.38,86.51,37.45,86.46,37.50,86.40,37.73,86.38,38.08,86.30,38.33,86.26,38.38,86.25,38.52,86.29,38.77,86.33,39.02,86.38,39.02,86.40,39.00,86.41,39.25,86.41,39.50,86.40,39.75,86.39,39.83,86.38,39.98,86.38,40.12,86.36,40.25,86.36,40.30,86.36,40.20,86.28,40.25,86.20,40.30,86.26,40.20,86.41,39.92,86.49,39.70,86.41,39.83,86.34,39.95,86.35,40.35,86.36,40.73,86.34,41.08,86.29,41.08,86.29,41.00,86.35,40.88,86.40,40.67,86.40,40.58,86.40,40.80,86.34,41.08,86.29,41.10,86.31,40.85,86.38,40.73,86.39,40.85,86.34,40.98
RZ_9439314_7100,0,10440,50,0,4,86.29,41.08,86.29,41.17,86.30,41.27,86.30,41.60,86.29,41.92,86.30,41.88,86.36,41.50,86.41,41.23,86.40,41.30,86.39,41.45,86.41,41.55,86.46,41.62,86.50,41.62,86.51,41.77,86.54,41.92,86.56,41.85,86.51,41.58,86.45,41.27,86.41,41.33,86.45,41.50,86.49,41.65,86.47,41.70,86.44,41.65,86.41,41.67,86.41,41.67,86.47,41.65,86.53,41.73,86.55,41.80,86.51,41.92,86.49,42.00,86.50,41.98,86.51,41.90,86.47,41.85,86.42,41.95,86.38,42.08,86.39,42.12,86.40,42.20,86.41,42.33,86.38,42.45,86.34,42.52,86.25,42.55,86.22,42.58,86.20,42.60,86.22,42.62,86.26,42.65,86.30,42.65,86.33,42.60,86.34,42.52,86.35,42.45,86.35,42.33
RZ_9439314_7101,0,10440,50,0,4,86.34,42.23,86.35,42.15,86.35,42.35,86.35,42.55,86.35,42.73,86.34,42.58,86.34,42.45,86.34,42.38,86.31,42.38,86.30,42.35,86.29,42.38,86.29,42.38,86.29,42.40,86.26,42.35,86.25,42.30,86.21,42.45,86.19,42.65,86.21,42.85,86.24,42.83,86.28,42.80,86.25,42.83,86.35,42.85,86.45,42.62,86.54,42.40,86.51,42.38,86.47,42.55,86.45,42.75,86.42,42.75,86.42,42.73,86.44,42.75,86.49,42.77,86.53,42.80,86.41,42.75,86.28,42.65,86.16,42.55,86.20,42.50,86.25,42.55,86.29,42.70,86.30,42.85,86.29,42.98,86.26,42.98,86.24,42.98,86.30,42.98,86.35,43.00,86.38,43.02,86.33,43.10,86.29,43.12,86.26,43.08,86.29,43.02,86.31,42.95
RZ_9439314_7102,0,10440,50,0,4,86.31,42.95,86.30,42.95,86.29,42.95,86.30,42.95,86.30,42.90,86.31,42.83,86.31,42.75,86.31,42.77,86.25,42.75,86.19,42.77,86.12,42.80,86.11,42.88,86.17,42.92,86.24,42.85,86.29,42.77,86.28,42.73,86.28,42.80,86.30,42.85,86.28,42.90,86.22,42.92,86.16,42.98,86.17,42.95,86.21,42.88,86.24,42.88,86.26,42.88,86.28,42.95,86.25,42.98,86.20,43.00,86.16,42.83,86.16,42.62,86.16,42.45,86.19,42.50,86.25,42.52,86.31,42.58,86.34,42.75,86.33,43.10,86.22,43.45,86.14,43.58,86.11,43.42,86.16,43.10,86.20,42.85,86.20,42.67,86.21,42.67,86.22,42.67,86.24,42.65,86.24,42.62,86.17,42.60,86.11,42.58,85.90,42.58,85.75,42.58
RZ_9439314_7103,0,10440,50,0,4,85.51,42.60,85.20,42.73,84.80,42.98,84.40,43.42,83.96,43.95,83.29,44.40,82.49,44.67,81.65,45.08,80.74,45.75,79.70,46.42,78.51,47.23,77.42,48.08,76.11,49.17,75.05,50.20,73.75,51.42,72.66,52.50,71.58,53.65,70.71,54.45,69.83,55.75,68.94,56.80,68.04,57.95,67.20,58.48,66.34,58.95,65.41,59.27,64.46,59.98,63.61,60.55,62.70,61.10,61.92,61.52,60.94,62.20,60.20,62.83,59.30,63.55,58.49,64.10,57.48,64.92,56.73,65.50,55.86,66.58,55.24,67.40,54.69,68.17,54.54,68.50,54.48,68.70,54.44,68.88,54.40,69.08,54.45,69.25,54.61,69.25,54.83,69.25,55.12,69.20,55.44,68.90,55.70,68.60,55.80,68.38,55.81,68.42,55.83,68.45
RZ_9439314_7104,0,10440,51,0,4,55.84,68.45,55.84,68.53,55.85,68.60,55.88,68.47,55.86,68.30,55.84,68.12,55.74,68.33,55.66,68.53,55.64,68.70,55.66,68.78,55.69,68.85,55.69,68.90,55.66,68.83,55.64,68.65,55.70,68.45,55.80,68.28,55.89,68.25,55.89,68.25,55.89,68.20,55.88,68.05,55.88,67.90,55.88,67.92,55.92,67.95,55.98,67.97,56.00,67.90,56.00,67.90,56.05,67.90,56.11,67.92,56.16,67.95,56.17,67.92,56.19,67.92,56.19,67.83,56.20,67.75,56.21,67.70,56.23,67.75,56.26,67.80,56.30,67.78,56.35,67.75,56.36,67.72,56.38,67.70,56.33,67.80,56.27,67.90,56.24,67.95,56.23,67.88,56.24,67.78,56.23,67.70,56.21,67.72,56.20,67.78,56.23,67.67,56.27,67.53,56.35,67.35
RZ_9439314_7105,0,10440,50,0,4,56.40,67.33,56.42,67.35,56.41,67.45,56.42,67.53,56.44,67.53,56.41,67.40,56.40,67.33,56.39,67.35,56.40,67.47,56.41,67.58,56.41,67.67,56.39,67.78,56.35,67.85,56.33,67.80,56.36,67.58,56.39,67.40,56.39,67.40,56.39,67.55,56.41,67.72,56.40,67.72,56.36,67.75,56.31,67.78,56.29,67.85,56.25,67.88,56.23,67.92,56.23,67.97,56.25,67.80,56.31,67.62,56.36,67.50,56.39,67.60,56.39,67.67,56.40,67.67,56.38,67.72,56.35,67.78,56.33,67.85,56.33,67.90,56.34,67.92,56.35,67.95,56.38,67.92,56.39,67.92,56.40,67.85,56.41,67.88,56.44,67.85,56.45,67.90,56.45,67.90,56.44,67.95,56.48,67.92,56.51,67.80,56.54,67.67,56.52,67.67
RZ_9439314_7106,0,10440,49,0,4,56.46,67.72,56.41,67.85,56.35,67.97,56.34,68.03,56.38,67.97,56.40,67.88,56.38,67.88,56.31,67.85,56.25,67.78,56.24,67.72,56.21,67.75,56.19,67.78,56.25,67.80,56.31,67.75,56.36,67.72,56.35,67.65,56.31,67.62,56.30,67.60,56.29,67.55,56.26,67.50,56.24,67.60,56.23,67.75,56.23,67.85,56.25,67.75,56.29,67.62,56.33,67.53,56.38,67.45,56.41,67.47,56.42,67.58,56.40,67.67,56.35,67.70,56.30,67.75,56.26,67.80,56.23,67.90,56.19,67.95,56.15,67.97,56.15,68.08,56.21,68.17,56.27,68.12,56.29,68.10,56.24,68.03,56.20,68.05,56.21,67.97,56.20,67.97,56.16,68.03,56.14,68.05,56.17,68.12,56.21,68.17,56.26,68.10
RZ_9439314_7107,0,10440,50,0,4,56.27,68.00,56.26,67.95,56.24,68.03,56.20,68.12,56.20,68.15,56.23,68.17,56.26,68.17,56.26,68.15,56.29,68.12,56.30,68.15,56.30,68.15,56.27,68.15,56.24,68.10,56.20,68.08,56.11,68.15,56.05,68.17,56.00,68.20,55.98,68.30,55.95,68.40,55.91,68.53,55.90,68.53,55.90,68.38,55.90,68.20,55.94,68.03,55.96,68.10,55.98,68.22,55.96,68.35,55.94,68.45,55.92,68.53,55.92,68.50,55.95,68.40,55.94,68.22,55.90,68.17,55.86,68.25,55.85,68.40,55.85,68.55,55.86,68.42,55.88,68.33,55.80,68.20,55.73,68.22,55.67,68.30,55.74,68.38,55.79,68.47,55.77,68.58,55.75,68.62,55.73,68.70,55.76,68.72,55.80,68.75,55.79,68.78,55.74,68.80
RZ_9439314_7108,0,10440,50,0,4,55.62,68.80,55.56,68.80,55.51,68.80,55.52,68.60,55.52,68.40,55.55,68.33,55.56,68.40,55.56,68.50,55.51,68.58,55.48,68.67,55.41,68.75,55.40,68.78,55.38,68.78,55.38,68.75,55.34,68.75,55.31,68.78,55.33,68.80,55.34,68.80,55.35,68.72,55.34,68.67,55.33,68.62,55.31,68.65,55.33,68.70,55.31,68.80,55.30,69.00,55.29,69.17,55.27,69.28,55.24,69.20,55.20,69.15,55.15,69.15,55.12,69.15,55.10,69.12,55.11,69.10,55.12,69.05,55.14,69.00,55.12,68.90,55.11,68.83,55.10,68.80,55.10,68.85,55.10,68.90,55.09,68.90,55.08,68.85,55.06,68.85,55.05,68.92,55.04,69.00,55.04,69.00,55.05,68.90,55.04,68.80,55.02,68.75,55.06,68.72
RZ_9439314_7109,0,10440,50,0,4,55.10,68.70,55.11,68.75,55.06,68.95,55.04,69.15,54.95,69.17,54.90,69.05,54.85,69.00,54.90,69.08,54.95,69.10,54.99,69.08,54.98,69.10,54.92,69.20,54.81,69.20,54.73,69.12,54.64,69.08,54.64,69.10,54.64,69.10,54.65,69.10,54.66,69.08,54.62,69.05,54.58,69.05,54.50,69.08,54.49,69.08,54.50,69.10,54.54,69.08,54.56,68.97,54.55,68.88,54.50,68.80,54.44,68.80,54.42,68.85,54.45,68.92,54.48,69.00,54.45,69.03,54.45,68.95,54.45,68.85,54.35,68.90,54.25,69.00,54.16,69.15,54.21,69.15,54.25,69.20,54.20,69.30,54.10,69.38,54.01,69.38,54.02,69.30,54.05,69.25,54.06,69.25,54.05,69.33,54.02,69.47,54.01,69.62,54.02,69.50
RZ_9439314_7110,0,10440,50,0,4,54.02,69.33,54.02,69.15,54.02,69.15,54.00,69.17,53.98,69.17,53.95,69.15,53.91,69.10,53.84,69.00,53.75,68.97,53.70,69.08,53.69,69.20,53.66,69.30,53.64,69.30,53.62,69.30,53.66,69.40,53.70,69.47,53.70,69.47,53.59,69.40,53.46,69.38,53.38,69.40,53.45,69.42,53.51,69.42,53.59,69.40,53.58,69.38,53.58,69.38,53.51,69.38,53.46,69.40,53.42,69.42,53.42,69.45,53.42,69.42,53.40,69.40,53.42,69.38,53.45,69.58,53.46,69.78,53.39,69.97,53.30,69.97,53.20,69.90,53.19,69.72,53.16,69.58,53.16,69.50,53.15,69.50,53.16,69.50,53.16,69.47,53.15,69.45,53.09,69.40,53.02,69.33,53.02,69.47,53.06,69.62,53.11,69.78,53.10,69.80
RZ_9439314_7111,0,10440,50,0,4,53.10,69.80,53.09,69.70,53.14,69.60,53.17,69.55,53.14,69.58,53.09,69.62,53.04,69.67,53.04,69.78,52.99,69.85,52.94,69.88,52.89,69.88,52.88,69.88,52.86,69.88,52.84,69.90,52.83,69.95,52.83,70.00,52.81,70.00,52.81,69.80,52.83,69.62,52.81,69.55,52.79,69.65,52.76,69.83,52.75,69.90,52.73,70.00,52.74,70.03,52.75,70.00,52.73,70.00,52.73,69.92,52.75,69.88,52.81,69.80,52.84,69.75,52.83,69.75,52.80,69.95,52.73,70.12,52.65,70.17,52.60,70.03,52.61,69.90,52.55,69.90,52.49,69.90,52.44,69.88,52.45,69.85,52.46,69.83,52.42,69.83,52.38,69.95,52.34,70.03,52.35,70.10,52.36,70.08,52.34,70.12,52.31,70.20,52.27,70.25
RZ_9439314_7112,0,10440,50,0,4,52.26,70.22,52.24,70.20,52.23,70.08,52.21,69.95,52.20,69.85,52.20,69.90,52.15,69.95,52.10,69.95,52.02,69.92,52.00,69.95,51.95,70.17,51.94,70.42,51.95,70.55,51.96,70.40,51.94,70.28,51.90,70.30,51.86,70.33,51.86,70.25,51.85,70.12,51.84,69.97,51.83,69.90,51.81,70.08,51.80,70.30,51.81,70.22,51.83,69.92,51.76,69.88,51.66,70.12,51.55,70.45,51.54,70.50,51.54,70.58,51.54,70.55,51.51,70.50,51.49,70.40,51.46,70.28,51.48,70.17,51.49,70.08,51.49,70.10,51.49,70.15,51.48,70.22,51.44,70.17,51.40,70.05,51.35,70.08,51.35,70.22,51.35,70.38,51.34,70.42,51.34,70.45,51.35,70.45,51.38,70.42,51.30,70.53,51.20,70.67
RZ_9439314_7113,0,10440,50,0,4,51.10,70.78,51.09,70.72,51.09,70.70,51.09,70.58,51.09,70.42,51.10,70.30,51.11,70.30,51.11,70.33,51.04,70.33,50.96,70.38,50.86,70.50,50.83,70.62,50.81,70.72,50.83,70.75,50.84,70.75,50.86,70.65,50.89,70.58,50.92,70.38,50.94,70.30,50.91,70.30,50.88,70.40,50.84,70.55,50.84,70.58,50.86,70.60,50.88,70.55,50.96,70.78,51.05,71.00,51.27,71.08,51.51,70.78,52.12,70.45,52.77,70.33,53.55,70.33,54.34,70.30,55.36,69.78,56.65,69.20,57.79,68.60,58.83,68.35,59.76,67.55,60.81,66.55,61.98,65.50,63.20,64.53,64.34,63.75,65.49,62.83,66.56,61.95,67.70,60.92,68.69,59.62,69.67,58.75,70.50,57.40,71.38,56.52,72.14,55.30
RZ_9439314_7114,0,10440,50,0,4,73.21,54.67,74.17,53.62,75.20,52.60,75.85,51.40,76.62,50.00,77.26,48.77,78.03,47.65,78.69,46.62,79.22,45.45,79.83,43.98,80.35,42.77,80.95,41.65,81.46,40.35,81.89,39.23,82.47,38.10,82.97,37.30,83.55,36.27,83.99,35.48,84.55,34.62,85.01,34.15,85.38,33.52,85.66,32.50,85.90,31.38,86.24,30.45,86.42,30.20,86.62,30.00,86.72,29.62,86.81,29.30,86.89,28.82,86.89,28.65,86.95,28.45,87.01,28.45,87.08,28.15,87.08,27.85,87.09,27.55,87.10,27.55,87.10,27.62,87.11,27.82,87.12,28.00,87.12,28.10,87.14,28.10,87.12,28.12,87.11,28.23,87.11,28.32,87.12,28.35,87.09,28.32,87.05,28.43,87.03,28.65,87.03,28.90,86.95,29.02
RZ_9439314_7115,0,10440,50,0,4,86.86,28.93,86.76,28.80,86.74,28.90,86.62,29.15,86.54,29.43,86.47,29.48,86.45,29.48,86.40,29.45,86.35,29.43,86.31,29.38,86.28,29.82,86.24,30.27,86.20,30.70,86.20,30.65,86.20,30.50,86.17,30.38,86.14,30.27,86.10,30.27,86.06,30.35,86.01,30.48,86.01,30.62,86.01,30.73,85.99,30.73,85.94,30.70,85.89,30.85,85.83,31.02,85.78,31.20,85.75,31.18,85.76,31.15,85.76,31.10,85.76,31.07,85.79,31.07,85.80,31.12,85.78,31.27,85.72,31.48,85.64,31.68,85.60,31.77,85.53,31.77,85.51,31.75,85.50,31.70,85.51,31.62,85.51,31.55,85.51,31.50,85.51,31.45,85.50,31.38,85.47,31.30,85.46,31.23,85.46,31.20,85.45,31.23,85.44,31.30
RZ_9439314_7116,0,10440,50,0,4,85.45,31.35,85.41,31.45,85.40,31.57,85.39,31.65,85.44,31.62,85.46,31.62,85.47,31.57,85.42,31.45,85.39,31.32,85.31,31.35,85.29,31.45,85.30,31.57,85.35,31.70,85.39,31.82,85.34,31.93,85.30,31.85,85.29,31.77,85.25,31.73,85.22,31.70,85.19,31.68,85.20,31.65,85.22,31.65,85.25,31.65,85.22,31.57,85.20,31.50,85.17,31.48,85.17,31.50,85.17,31.55,85.19,31.55,85.19,31.52,85.14,31.48,85.09,31.40,85.10,31.35,85.14,31.32,85.17,31.48,85.15,31.65,85.11,31.77,85.10,31.73,85.09,31.65,85.09,31.70,85.09,31.75,85.09,31.75,85.09,31.70,85.08,31.62,85.08,31.60,85.06,31.57,84.99,31.57,84.92,31.55,84.94,31.52,85.01,31.55
RZ_9439314_7117,0,10440,51,0,4,85.08,31.60,85.05,31.65,85.04,31.68,85.04,31.65,85.03,31.62,85.03,31.65,85.03,31.65,85.00,31.68,84.96,31.65,84.90,31.62,84.86,31.57,84.95,31.52,85.05,31.48,85.15,31.57,85.05,31.68,84.95,31.75,84.84,31.75,84.79,31.80,84.75,31.85,84.81,31.88,84.89,31.85,84.95,31.90,84.92,31.98,84.94,31.85,84.97,31.68,84.99,31.52,85.00,31.50,85.01,31.48,85.03,31.40,85.00,31.38,84.95,31.38,84.91,31.38,84.96,31.35,85.00,31.35,84.97,31.35,84.91,31.25,84.84,31.15,84.78,31.05,84.70,31.02,84.72,31.00,84.79,31.10,84.90,31.20,84.95,31.32,85.19,31.32,85.38,31.32,85.83,31.27,86.19,31.20,86.83,31.45,87.42,31.70,88.25,32.00,89.09,31.98
RZ_9439314_7118,0,10440,50,0,4,89.89,31.98,90.60,31.90,91.26,31.85,91.85,31.73,92.45,31.60,92.86,31.50,93.28,31.50,93.59,31.48,93.88,31.23,94.11,30.98,94.38,30.85,94.64,30.95,94.90,31.15,95.12,31.23,95.44,31.32,95.78,31.40,96.04,31.52,96.21,31.57,96.38,31.62,96.49,31.70,96.56,31.75,96.58,31.80,96.60,31.82,96.62,31.88,96.64,31.93,96.65,31.75,96.64,31.55,96.62,31.50,96.62,31.65,96.60,31.82,96.56,31.75,96.51,31.68,96.46,31.60,96.42,31.73,96.35,31.82,96.30,31.93,96.24,31.90,96.25,31.93,96.26,32.00,96.29,32.12,96.28,32.20,96.24,32.23,96.16,32.20,96.12,32.08,96.11,31.95,96.12,31.85,96.10,31.85,96.06,32.00,96.04,32.12,96.04,32.15
RZ_9439314_7119,0,10440,51,0,4,95.97,32.12,95.92,32.12,95.85,32.20,95.83,32.05,95.78,31.85,95.74,31.65,95.69,31.75,95.65,31.88,95.60,32.00,95.59,32.00,95.61,32.00,95.62,32.00,95.64,32.00,95.62,31.93,95.62,31.80,95.56,31.73,95.51,31.70,95.46,31.70,95.49,31.57,95.50,31.48,95.53,31.35,95.51,31.32,95.47,31.30,95.45,31.27,95.42,31.43,95.40,31.55,95.36,31.75,95.39,31.82,95.42,31.80,95.46,31.73,95.46,31.50,95.46,31.38,95.47,31.38,95.51,31.50,95.55,31.55,95.58,31.45,95.56,31.38,95.51,31.43,95.49,31.55,95.47,31.65,95.49,31.60,95.39,31.27,95.28,30.98,95.12,30.88,95.08,30.93,95.11,31.12,95.20,31.30,95.29,31.50,95.25,31.52,95.21,31.45,95.19,31.32
RZ_9439314_7120,0,10440,50,0,4,95.19,31.18,95.19,31.20,95.19,31.30,95.19,31.38,95.17,31.43,95.19,31.40,95.20,31.40,95.24,31.40,95.28,31.38,95.31,31.38,95.30,31.35,95.30,31.27,95.29,31.23,95.28,31.12,95.28,31.10,95.30,30.90,95.33,30.73,95.35,30.80,95.33,31.02,95.29,31.27,95.25,31.27,95.21,31.30,95.19,31.30,95.17,31.27,95.19,31.25,95.16,31.23,95.15,31.23,95.15,31.23,95.15,31.23,95.15,31.23,95.17,31.25,95.20,31.25,95.22,31.27,95.20,31.10,95.10,30.93,94.99,30.93,94.96,31.12,95.03,31.32,95.09,31.32,95.10,31.35,95.10,31.35,95.10,31.32,95.10,31.20,95.10,31.05,95.12,30.93,95.14,31.05,95.14,31.12,95.08,31.20,95.01,31.27,94.97,31.40
RZ_9439314_7121,0,10440,50,0,4,95.01,31.52,95.05,31.55,95.06,31.43,95.04,31.30,95.00,31.20,94.94,31.25,94.90,31.20,94.84,31.12,94.79,31.02,94.75,31.02,94.74,31.00,94.81,30.98,94.94,30.95,95.38,30.95,95.76,31.48,96.34,32.02,96.79,32.70,97.56,33.05,98.36,33.85,99.42,34.73,100.61,36.05,102.01,37.33,103.28,38.85,104.54,40.08,105.71,41.27,106.91,42.45,107.89,43.67,108.86,44.88,109.84,46.38,110.72,47.83,111.41,49.35,112.00,50.42,112.65,51.62,113.19,52.92,113.75,54.48,114.08,55.98,114.44,57.23,114.76,58.65,115.11,59.88,115.44,61.23,115.76,62.38,116.17,63.75,116.51,65.03,116.78,66.55,116.99,67.80,117.25,69.03,117.42,69.80,117.61,70.72,117.76,71.70,117.85,72.67
RZ_9439314_7122,0,10440,50,0,3,117.84,73.33,117.80,73.60,117.67,73.65,117.55,73.70,117.45,73.83,117.44,74.03,117.38,74.22,117.30,74.28,117.16,74.22,117.09,74.15,117.03,74.12,117.04,74.05,117.05,74.00,117.05,73.95,117.00,73.92,116.86,74.00,116.74,74.12,116.64,74.15,116.61,74.10,116.58,74.05,116.46,74.12,116.38,74.10,116.26,74.03,116.25,73.75,116.15,73.53,116.06,73.47,115.99,73.60,115.94,73.62,115.88,73.47,115.79,73.30,115.75,73.25,115.72,73.25,115.65,73.28,115.58,73.22,115.47,73.15,115.46,73.08,115.45,73.08,115.45,73.05,115.44,73.05,115.41,72.90,115.38,72.78,115.33,72.62,115.28,72.62,115.24,72.62,115.20,72.65,115.16,72.70,115.12,72.62,115.09,72.50,115.05,72.33,115.01,72.30
RZ_9439314_7123,0,10440,50,0,3,115.03,72.25,114.99,72.28,114.91,72.30,114.84,72.30,114.92,72.28,115.03,72.22,115.00,72.22,114.86,72.25,114.75,71.92,114.78,71.60,114.80,71.30,114.80,71.33,114.76,71.42,114.75,71.45,114.72,71.45,114.72,71.42,114.70,71.40,114.69,71.42,114.71,71.40,114.74,71.38,114.75,71.35,114.74,71.38,114.67,71.40,114.61,71.40,114.55,71.42,114.56,71.42,114.59,71.40,114.61,71.40,114.61,71.40,114.56,71.45,114.50,71.53,114.41,71.60,114.38,71.60,114.34,71.60,114.33,71.47,114.30,71.35,114.26,71.25,114.21,71.28,114.20,71.28,114.26,71.25,114.34,71.20,114.45,71.17,114.50,71.08,114.51,70.97,114.46,71.10,114.42,71.35,114.40,71.53,114.24,71.50,114.08,71.50,113.91,71.53
RZ_9439314_7124,0,10440,50,0,3,113.99,71.53,114.05,71.53,114.11,71.50,114.09,71.53,114.08,71.55,114.06,71.55,114.04,71.53,114.01,71.50,113.99,71.20,113.97,70.92,114.03,70.83,114.09,70.97,114.10,71.12,114.05,71.15,114.00,71.15,114.03,71.17,114.04,71.17,114.06,71.12,113.97,71.10,113.89,71.08,113.79,71.12,113.74,71.20,113.70,71.30,113.69,71.22,113.69,71.10,113.70,70.97,113.70,70.90,113.71,70.80,113.71,70.72,113.71,70.70,113.72,70.72,113.78,70.72,113.80,70.72,113.72,70.78,113.60,70.83,113.47,71.03,113.46,71.22,113.47,71.40,113.47,71.47,113.47,71.47,113.46,71.38,113.45,71.28,113.45,71.17,113.38,71.20,113.30,71.25,113.21,71.28,113.20,71.30,113.19,71.33,113.17,71.35,113.15,71.17
RZ_9439314_7125,0,10440,51,0,3,113.11,71.00,113.04,70.83,112.99,70.85,112.97,70.88,112.99,70.95,112.99,71.03,112.97,71.15,112.95,71.20,112.97,71.28,113.01,71.30,113.05,71.33,113.04,71.30,112.99,71.35,112.91,71.40,112.80,71.28,112.71,71.10,112.66,70.95,112.66,70.92,112.66,70.85,112.67,70.75,112.69,70.75,112.71,70.85,112.70,70.92,112.65,71.05,112.59,71.15,112.56,71.20,112.55,71.12,112.47,71.05,112.40,71.05,112.40,71.10,112.49,71.17,112.53,71.28,112.49,71.28,112.44,71.15,112.44,70.97,112.42,70.97,112.39,71.08,112.36,71.15,112.34,71.15,112.34,71.08,112.33,71.00,112.29,70.88,112.25,70.78,112.20,70.70,112.17,70.72,112.09,70.90,112.00,71.08,111.92,71.25,111.90,71.25,111.89,71.25,111.89,71.28
RZ_9439314_7126,0,10440,49,0,3,111.89,71.33,111.89,71.38,111.85,71.40,111.80,71.42,111.78,71.47,111.79,71.53,111.81,71.42,111.81,71.30,111.76,71.20,111.71,71.20,111.59,71.20,111.51,71.20,111.44,71.17,111.42,71.15,111.46,71.12,111.51,71.10,111.47,71.12,111.39,71.17,111.31,71.25,111.33,71.28,111.30,71.20,111.26,71.10,111.22,71.10,111.22,71.17,111.14,71.28,111.06,71.25,110.99,71.15,110.99,71.03,110.96,70.92,110.92,70.83,110.89,70.78,110.92,70.72,110.99,70.70,110.97,70.65,110.91,70.62,110.86,70.60,110.86,70.80,110.86,70.95,110.86,71.08,110.86,71.05,110.88,70.95,110.88,70.88,110.84,70.80,110.79,70.80,110.75,70.80,110.72,70.70,110.70,70.58,110.69,70.40,110.64,70.33
RZ_9439314_7127,0,10440,50,0,3,110.53,70.25,110.42,70.30,110.46,70.33,110.53,70.30,110.58,70.22,110.49,70.15,110.39,70.10,110.33,70.10,110.34,70.00,110.34,69.90,110.34,69.83,110.34,69.88,110.33,69.92,110.33,69.97,110.34,70.03,110.36,70.03,110.40,69.95,110.40,69.88,110.36,69.85,110.31,69.72,110.25,69.60,110.20,69.47,110.15,69.45,110.11,69.45,110.08,69.60,110.01,69.78,109.95,69.80,109.94,69.67,109.99,69.55,110.04,69.53,110.04,69.50,110.06,69.53,110.09,69.50,110.08,69.50,109.99,69.50,109.88,69.58,109.79,69.65,109.74,69.75,109.72,69.78,109.71,69.78,109.70,69.50,109.67,69.25,109.61,69.05,109.55,69.05,109.60,69.05,109.69,69.00,109.72,68.92,109.70,68.88,109.65,68.88,109.64,68.85
RZ_9439314_7128,0,10440,50,0,3,109.62,68.80,109.60,68.72,109.58,68.45,109.59,68.22,109.64,68.03,109.62,68.03,109.58,67.95,109.47,67.90,109.44,67.83,109.39,67.78,109.39,67.60,109.40,67.40,109.42,67.28,109.42,67.28,109.40,67.08,109.39,66.88,109.39,66.65,109.40,66.60,109.42,66.50,109.40,66.42,109.35,66.35,109.31,66.30,109.31,66.17,109.31,66.03,109.31,65.95,109.31,65.88,109.31,65.60,109.31,65.33,109.33,64.92,109.34,64.58,109.28,64.22,109.22,64.05,109.15,64.03,109.15,64.00,109.14,63.90,109.16,63.80,109.17,63.62,109.06,63.48,108.85,63.20,108.62,62.80,108.44,62.48,108.33,62.27,108.08,62.27,107.79,62.52,107.45,62.88,107.03,63.23,106.67,63.30,106.39,63.33,106.12,63.35,105.91,63.17
RZ_9439314_7129,0,10440,50,0,3,105.69,63.00,105.31,62.85,104.94,62.77,104.46,62.73,103.92,62.98,103.39,63.80,102.45,65.05,101.85,65.92,101.25,66.60,100.72,67.15,100.08,68.60,98.97,69.95,98.21,71.55,97.44,72.35,97.12,73.25,96.62,73.80,96.34,74.40,95.92,75.62,95.75,76.72,95.59,78.12,95.41,79.40,95.25,80.60,95.01,81.83,94.86,82.85,94.59,84.22,94.40,85.15,94.15,86.12,93.96,86.70,93.78,87.45,93.54,87.67,93.30,87.92,93.05,88.55,92.97,89.38,92.88,90.28,92.69,90.78,92.49,91.58,92.33,92.92,92.28,94.38,92.28,95.33,92.30,95.85,92.26,96.72,92.14,97.58,92.01,98.65,91.94,99.33,91.83,100.12,91.71,100.42,91.60,100.60,91.58,101.17,91.56,101.72,91.54,102.28
RZ_9439314_7130,0,10440,51,0,3,91.53,102.22,91.58,102.20,91.64,102.17,91.71,102.25,91.86,102.38,91.96,102.55,92.06,102.72,92.03,102.85,92.05,102.95,92.12,102.92,92.19,102.88,92.14,102.78,92.04,102.78,91.92,102.80,91.92,102.83,91.91,103.17,91.91,103.42,91.90,103.70,91.89,103.62,91.92,103.62,91.97,103.60,92.03,103.60,92.03,103.67,92.03,103.78,92.03,103.83,92.04,103.70,92.03,103.58,92.00,103.42,91.99,103.38,92.03,103.33,92.08,103.35,92.08,103.35,92.05,103.38,92.03,103.35,92.01,103.25,92.03,103.20,91.97,103.20,91.92,103.25,91.89,103.30,91.89,103.33,91.92,103.22,91.95,103.00,91.97,102.78,91.99,102.72,91.96,102.80,91.92,102.78,91.88,102.67,91.83,102.55,91.79,102.78,91.71,102.97,91.66,103.12
RZ_9439314_7131,0,10440,51,0,3,91.64,102.97,91.66,102.83,91.69,102.70,91.70,102.78,91.69,102.90,91.66,103.08,91.65,103.15,91.65,103.25,91.66,103.25,91.66,103.25,91.66,103.30,91.66,103.33,91.67,103.25,91.69,103.10,91.69,103.03,91.66,103.08,91.62,103.00,91.59,102.88,91.54,102.78,91.47,102.78,91.45,102.75,91.45,102.70,91.44,102.67,91.44,102.62,91.41,102.62,91.40,102.65,91.39,102.67,91.38,102.67,91.35,102.70,91.31,102.72,91.29,102.72,91.28,102.78,91.28,102.83,91.26,102.85,91.22,102.83,91.17,102.85,91.12,102.90,91.11,102.88,91.10,102.80,91.11,102.70,91.11,102.65,91.06,102.65,91.00,102.62,90.94,102.65,90.94,102.83,90.96,103.00,90.99,103.17,90.92,103.17,90.85,102.85,90.75,102.55,90.74,102.47
RZ_9439314_7132,0,10440,50,0,3,90.72,102.70,90.75,102.95,90.76,102.95,90.75,102.88,90.74,102.75,90.71,102.60,90.74,102.45,90.78,102.40,90.79,102.35,90.72,102.47,90.65,102.55,90.67,102.60,90.75,102.58,90.80,102.45,90.79,102.33,90.76,102.22,90.72,102.38,90.66,102.55,90.59,102.67,90.53,102.65,90.50,102.60,90.47,102.62,90.46,102.60,90.47,102.60,90.51,102.67,90.55,102.80,90.55,102.95,90.51,102.97,90.47,102.78,90.38,102.60,90.34,102.50,90.30,102.50,90.29,102.62,90.21,102.75,90.14,102.83,90.20,102.75,90.33,102.60,90.39,102.53,90.33,102.60,90.17,102.78,90.09,102.95,90.08,102.75,90.14,102.50,90.11,102.42,90.01,102.60,89.92,102.78,89.99,102.75,90.04,102.67,90.09,102.65,90.09,102.67
RZ_9439314_7133,0,10440,50,0,3,90.08,102.67,90.06,102.62,90.01,102.58,89.96,102.60,89.90,102.62,89.86,102.65,89.80,102.62,89.76,102.55,89.75,102.38,89.74,102.47,89.74,102.55,89.74,102.65,89.74,102.42,89.71,102.22,89.67,101.97,89.62,101.83,89.61,101.70,89.61,101.67,89.60,101.70,89.60,101.75,89.59,101.80,89.58,101.83,89.60,101.88,89.65,101.92,89.61,102.00,89.54,101.97,89.46,101.92,89.45,101.97,89.44,102.12,89.44,102.10,89.45,101.97,89.46,101.88,89.41,101.80,89.39,101.70,89.36,101.83,89.39,102.08,89.38,102.35,89.38,102.33,89.36,102.28,89.35,102.33,89.35,102.33,89.35,102.33,89.36,102.15,89.30,101.97,89.24,101.83,89.16,101.75,89.16,101.72,89.15,101.72,89.14,101.80,89.14,101.83
RZ_9439314_7134,0,10440,50,0,3,89.15,101.83,89.12,101.88,89.08,101.90,89.03,101.95,89.03,102.03,89.03,102.08,89.05,102.10,89.08,102.30,89.10,102.50,89.09,102.65,89.06,102.53,89.00,102.47,88.94,102.47,88.91,102.33,88.92,102.10,88.95,101.90,88.90,101.95,88.84,102.00,88.79,102.05,88.80,102.05,88.80,102.00,88.80,101.95,88.79,101.88,88.83,101.90,88.86,101.88,88.75,101.90,88.62,101.92,88.49,101.95,88.49,101.90,88.50,101.85,88.51,101.78,88.53,101.78,88.51,101.75,88.51,101.72,88.50,101.65,88.50,101.60,88.51,101.40,88.55,101.22,88.56,101.20,88.58,101.35,88.59,101.50,88.60,101.50,88.59,101.42,88.54,101.28,88.50,101.12,88.49,101.40,88.44,101.78,88.38,101.85,88.33,101.58,88.29,101.25
RZ_9439314_7135,0,10440,50,0,3,88.25,101.20,88.21,101.15,88.22,101.05,88.25,100.95,88.26,100.88,88.25,101.00,88.21,101.12,88.17,101.20,88.15,101.22,88.15,101.25,88.12,101.25,88.09,101.25,88.04,101.33,87.97,101.38,87.92,101.47,87.88,101.53,87.86,101.45,87.84,101.38,87.83,101.22,87.84,101.17,87.97,101.25,88.11,101.35,88.40,101.45,88.65,101.67,89.16,101.85,89.61,101.80,90.19,101.53,90.71,101.25,91.46,101.28,92.06,101.33,92.84,101.33,93.51,101.08,94.33,100.80,94.97,100.55,95.54,100.22,96.31,99.88,96.90,99.55,97.60,99.12,98.06,98.72,98.60,98.42,98.86,98.58,99.30,98.70,99.69,98.80,100.25,98.80,100.60,98.62,101.10,98.45,101.49,98.38,102.00,98.45,102.35,98.38,102.88,98.20
RZ_9439314_7136,0,10440,51,0,3,103.25,98.05,103.72,98.05,103.97,98.12,104.14,97.92,104.24,97.60,104.35,97.45,104.51,97.53,104.59,97.62,104.62,97.58,104.59,97.58,104.55,97.58,104.47,97.55,104.40,97.38,104.33,97.20,104.34,97.05,104.36,97.12,104.36,97.38,104.28,97.60,104.20,97.80,104.14,97.80,104.08,97.75,104.00,97.70,103.96,97.72,104.00,97.80,103.91,97.88,103.80,97.78,103.71,97.67,103.74,97.83,103.69,98.08,103.55,98.15,103.44,97.95,103.39,97.72,103.38,97.80,103.38,97.90,103.38,97.92,103.25,97.83,103.14,97.70,103.01,97.58,103.03,97.50,103.03,97.38,103.04,97.33,103.01,97.45,102.95,97.62,102.90,97.83,102.88,97.88,102.79,97.85,102.69,97.80,102.61,97.78,102.61,97.83,102.61,97.85,102.58,97.80
RZ_9439314_7137,0,10440,50,0,3,102.46,97.78,102.35,97.80,102.29,97.85,102.30,97.90,102.30,97.92,102.30,97.92,102.20,97.92,102.10,97.90,101.99,97.90,101.95,97.78,101.91,97.65,101.91,97.50,101.94,97.42,101.96,97.35,101.97,97.22,101.97,97.12,101.96,97.22,101.88,97.33,101.78,97.42,101.72,97.42,101.79,97.55,101.86,97.67,101.81,97.55,101.74,97.38,101.69,97.28,101.71,97.38,101.72,97.42,101.70,97.42,101.65,97.55,101.58,97.72,101.53,97.92,101.49,98.05,101.49,98.15,101.49,98.20,101.49,98.22,101.51,98.05,101.50,97.80,101.38,97.55,101.24,97.50,101.10,97.53,101.09,97.50,101.08,97.50,101.09,97.45,101.11,97.40,101.10,97.35,101.10,97.33,101.10,97.30,101.08,97.30,101.05,97.30,101.03,97.30
RZ_9439314_7138,0,10440,50,0,3,101.04,97.15,101.05,97.03,101.01,96.97,100.97,97.08,100.95,97.15,100.97,97.15,100.99,97.15,100.94,97.15,100.89,97.10,100.84,97.05,100.81,96.95,100.80,96.88,100.78,97.10,100.75,97.40,100.72,97.53,100.70,97.38,100.70,97.22,100.70,96.97,100.71,96.70,100.70,96.42,100.67,96.42,100.62,96.72,100.59,97.03,100.56,97.35,100.56,97.20,100.59,97.05,100.50,96.90,100.39,96.90,100.33,96.90,100.38,96.92,100.42,96.97,100.41,97.00,100.41,97.00,100.41,96.97,100.45,96.95,100.47,96.95,100.50,96.97,100.50,97.03,100.50,97.10,100.54,97.15,100.59,97.30,100.44,97.42,100.25,97.50,100.11,97.38,100.15,97.28,100.21,97.25,100.21,97.30,100.20,97.28,100.19,97.20,100.17,97.03
RZ_9439314_7139,0,10440,50,0,3,100.15,96.92,100.12,96.85,100.10,96.88,100.09,96.88,100.08,96.97,100.05,97.08,100.03,97.25,100.01,97.33,100.00,97.22,99.99,97.05,99.97,96.90,99.99,96.88,99.99,96.72,100.00,96.60,100.00,96.55,99.96,96.55,99.94,96.58,99.90,96.83,99.86,97.08,99.83,97.38,99.76,97.42,99.72,97.35,99.67,97.30,99.67,97.30,99.70,97.40,99.76,97.08,99.81,96.72,99.81,96.42,99.76,96.50,99.71,96.58,99.69,96.58,99.67,96.55,99.69,96.55,99.71,96.58,99.75,96.62,99.79,96.75,99.80,96.83,99.78,96.75,99.75,96.62,99.71,96.55,99.67,96.62,99.64,96.75,99.61,96.80,99.61,96.85,99.60,96.85,99.59,96.85,99.59,96.78,99.56,96.67,99.54,96.60,99.49,96.60
RZ_9439314_7140,0,10440,50,0,3,99.46,96.60,99.42,96.67,99.42,96.72,99.44,96.75,99.44,96.67,99.42,96.62,99.41,96.53,99.44,96.42,99.46,96.22,99.50,96.10,99.50,96.25,99.50,96.53,99.49,96.80,99.46,96.80,99.41,96.83,99.33,96.83,99.28,96.70,99.25,96.55,99.29,96.38,99.34,96.33,99.38,96.65,99.33,97.00,99.25,97.33,99.19,97.28,99.20,97.08,99.20,96.85,99.21,96.65,99.26,96.70,99.31,96.83,99.36,96.92,99.38,96.92,99.36,96.72,99.33,96.50,99.29,96.33,99.28,96.38,99.22,96.47,99.16,96.55,99.10,96.58,99.10,96.65,99.10,96.70,99.09,96.78,99.08,96.78,99.05,96.78,99.01,96.70,98.99,96.65,98.96,96.83,98.96,97.08,98.97,97.00,98.99,96.70,98.95,96.58
RZ_9439314_7141,0,10440,50,0,3,98.89,96.78,98.84,97.00,98.85,96.97,98.83,96.97,98.81,96.95,98.79,96.92,98.80,96.90,98.76,96.88,98.74,96.85,98.72,96.85,98.72,96.83,98.70,96.78,98.66,96.70,98.66,96.58,98.69,96.53,98.71,96.33,98.72,96.17,98.71,96.08,98.70,95.97,98.67,95.85,98.65,96.08,98.62,96.42,98.61,96.85,98.59,96.92,98.54,96.85,98.49,96.75,98.45,96.67,98.44,96.75,98.41,96.85,98.40,96.92,98.39,97.00,98.38,97.10,98.36,97.17,98.31,97.25,98.26,97.25,98.20,97.28,98.25,97.25,98.31,97.12,98.39,97.03,98.38,96.97,98.36,97.03,98.35,97.03,98.33,96.95,98.30,96.95,98.25,97.08,98.22,97.22,98.22,97.30,98.24,97.30,98.25,97.25,98.28,97.17
RZ_9439314_7142,0,10440,50,0,3,98.26,97.10,98.24,97.08,98.19,97.03,98.11,96.97,98.05,96.88,97.99,96.85,97.96,96.83,97.99,96.80,98.03,96.80,98.01,96.88,97.95,97.00,97.90,97.12,97.91,97.12,97.91,97.05,97.89,96.95,97.86,96.92,97.81,96.97,97.79,97.03,97.75,97.03,97.76,96.95,97.78,96.75,97.80,96.55,97.79,96.72,97.71,97.10,97.66,97.35,97.64,97.22,97.66,97.10,97.67,97.12,97.67,97.15,97.66,97.28,97.66,97.40,97.66,97.42,97.65,97.38,97.65,97.33,97.65,97.30,97.66,97.25,97.64,97.20,97.60,97.25,97.58,97.30,97.60,97.12,97.64,96.88,97.62,96.65,97.60,96.62,97.56,96.67,97.58,96.72,97.56,96.88,97.50,96.95,97.46,96.92,97.42,96.85,97.46,96.80
RZ_9439314_7143,0,10440,50,0,3,97.49,96.78,97.45,96.72,97.39,96.80,97.28,97.00,97.24,97.17,97.21,97.17,97.24,97.10,97.29,97.03,97.33,97.00,97.33,96.95,97.28,96.90,97.20,96.88,97.15,96.85,97.14,96.85,97.15,96.80,97.16,96.75,97.10,96.62,97.03,96.55,96.94,96.62,96.92,96.78,96.89,96.92,96.85,96.95,96.83,96.95,96.83,96.97,96.83,97.03,96.85,97.00,96.89,97.00,96.94,97.03,96.91,97.12,96.88,97.05,96.85,96.92,96.83,96.83,96.79,96.85,96.75,96.85,96.76,96.85,96.76,96.80,96.78,96.78,96.78,96.72,96.76,96.78,96.71,96.85,96.65,96.90,96.62,96.92,96.61,96.90,96.58,96.80,96.56,96.72,96.58,96.62,96.60,96.62,96.59,96.60,96.58,96.60,96.54,96.60
RZ_9439314_7144,0,10440,50,0,3,96.51,96.58,96.51,96.47,96.53,96.30,96.54,96.15,96.55,96.20,96.56,96.30,96.54,96.38,96.51,96.25,96.49,96.17,96.46,96.15,96.42,96.15,96.39,96.17,96.38,96.30,96.39,96.50,96.40,96.70,96.30,96.83,96.20,96.95,96.09,97.10,96.08,97.10,96.09,97.05,96.08,97.00,96.09,96.72,96.06,96.45,96.06,96.45,96.04,96.75,95.99,96.92,95.96,96.75,96.00,96.55,96.05,96.42,96.04,96.38,95.97,96.35,95.90,96.35,95.88,96.40,95.90,96.53,95.91,96.58,95.92,96.58,95.90,96.53,95.86,96.55,95.83,96.45,95.81,96.33,95.81,96.22,95.81,96.25,95.78,96.30,95.75,96.40,95.72,96.47,95.75,96.53,95.79,96.50,95.81,96.42,95.72,96.38,95.62,96.30
RZ_9439314_7145,0,10440,50,0,3,95.56,96.30,95.61,96.45,95.59,96.62,95.54,96.62,95.51,96.55,95.55,96.50,95.51,96.70,95.47,96.83,95.45,96.92,95.47,96.60,95.50,96.25,95.49,96.08,95.44,96.25,95.39,96.45,95.35,96.47,95.33,96.50,95.36,96.50,95.41,96.50,95.39,96.53,95.31,96.53,95.24,96.47,95.24,96.42,95.22,96.45,95.22,96.53,95.24,96.53,95.24,96.45,95.24,96.40,95.22,96.12,95.25,95.88,95.29,95.67,95.31,95.80,95.33,95.92,95.33,95.97,95.35,95.92,95.36,95.88,95.34,95.70,95.28,95.58,95.19,95.67,95.15,95.90,95.14,96.17,95.15,96.22,95.17,96.33,95.19,96.40,95.16,96.35,95.11,96.22,95.01,96.10,94.94,96.08,94.89,96.05,94.90,96.03,94.89,95.95
RZ_9439314_7146,0,10440,51,0,3,94.86,95.90,94.83,96.12,94.80,96.45,94.76,96.78,94.75,96.78,94.75,96.67,94.78,96.53,94.80,96.40,94.80,96.40,94.78,96.42,94.76,96.42,94.75,96.35,94.75,96.28,94.74,96.28,94.72,96.38,94.71,96.50,94.67,96.55,94.64,96.25,94.61,95.95,94.61,95.70,94.60,95.78,94.64,96.17,94.70,96.53,94.89,96.80,95.06,96.78,95.24,96.67,95.35,96.55,95.55,96.75,95.74,97.00,95.99,97.33,96.10,97.38,96.22,97.35,96.22,97.30,96.22,97.38,96.29,97.50,96.36,97.70,96.34,97.72,96.22,97.78,96.15,97.75,96.25,97.78,96.34,98.05,96.39,98.30,96.26,98.50,96.14,98.45,96.03,98.55,96.03,98.97,96.05,99.38,96.09,99.22,96.12,98.85,96.14,98.58,96.14,98.67
RZ_9439314_7147,0,10440,49,0,3,96.14,98.70,96.25,98.58,96.35,98.50,96.38,98.50,96.30,98.53,96.19,98.53,96.16,98.70,96.15,98.83,96.16,98.95,96.15,99.17,96.09,99.42,96.04,99.67,95.99,99.62,95.99,99.58,95.97,99.67,95.96,99.83,95.95,99.78,95.91,99.60,95.88,99.40,95.88,99.40,95.88,99.42,95.89,99.47,95.88,99.58,95.88,99.62,95.89,99.65,95.89,99.62,95.83,99.53,95.75,99.42,95.69,99.62,95.70,99.95,95.74,99.97,95.76,99.62,95.81,99.28,95.85,99.22,95.86,99.38,95.85,99.50,95.74,99.83,95.65,100.00,95.56,99.85,95.54,99.55,95.51,99.38,95.49,99.53,95.49,99.65,95.47,99.67,95.47,99.67,95.47,99.70,95.47,99.67,95.46,99.67,95.45,99.60
RZ_9439314_7148,0,10440,50,0,11,95.44,99.55,95.42,99.58,95.41,99.67,95.40,99.80,95.40,99.83,95.42,99.47,95.39,99.17,95.34,98.85,95.29,98.88,95.22,98.92,95.15,99.03,95.09,99.05,95.10,99.00,95.11,98.90,95.10,98.88,95.08,99.08,95.04,99.30,95.04,99.50,95.04,99.50,95.03,99.40,95.01,99.22,94.96,99.08,94.91,99.03,94.88,99.08,94.86,99.08,94.84,99.05,94.83,99.03,94.84,99.05,94.86,99.10,94.91,99.10,94.92,99.03,94.92,98.97,94.85,99.03,94.79,99.12,94.71,99.22,94.69,99.22,94.65,99.25,94.66,99.12,94.70,98.92,94.74,98.75,94.71,98.70,94.70,98.58,94.69,98.42,94.71,98.45,94.71,98.62,94.71,98.78,94.69,98.80,94.67,98.85,94.66,98.90,94.65,98.80
RZ_9439314_7149,0,10440,50,0,11,94.61,98.65,94.59,98.58,94.58,98.65,94.61,98.75,94.64,98.78,94.56,98.80,94.46,98.80,94.36,98.80,94.38,98.80,94.36,98.78,94.33,98.72,94.29,98.67,94.28,98.67,94.26,98.70,94.28,98.75,94.28,98.80,94.29,98.88,94.29,98.95,94.28,98.97,94.24,99.00,94.21,98.83,94.20,98.62,94.20,98.42,94.20,98.42,94.19,98.60,94.20,98.80,94.17,98.80,94.11,98.60,94.08,98.38,94.06,98.38,94.06,98.40,94.01,98.45,93.96,98.58,93.91,98.70,93.88,98.83,93.86,98.83,93.88,98.50,93.90,98.20,93.90,98.15,93.84,98.45,93.78,98.70,93.72,98.70,93.71,98.70,93.62,98.75,93.55,98.80,93.49,98.85,93.50,98.85,93.53,98.85,93.54,98.78,93.50,98.67
RZ_9439314_7150,0,10440,50,0,11,93.47,98.35,93.44,98.08,93.46,97.88,93.47,98.15,93.47,98.45,93.44,98.67,93.41,98.53,93.39,98.38,93.40,98.22,93.40,98.17,93.36,98.40,93.35,98.65,93.35,98.78,93.29,98.67,93.21,98.55,93.14,98.58,93.14,98.62,93.15,98.67,93.16,98.70,93.14,98.72,93.09,98.75,93.04,98.83,93.09,98.88,93.16,98.83,93.25,98.65,93.26,98.47,93.24,98.50,93.17,98.58,93.10,98.55,93.03,98.45,92.96,98.35,92.92,98.40,92.94,98.45,92.96,98.30,92.99,98.15,93.00,97.97,93.00,97.90,93.01,97.83,93.00,97.90,93.00,98.22,92.99,98.55,92.95,98.72,92.86,98.70,92.79,98.53,92.74,98.33,92.76,98.15,92.70,98.15,92.64,98.28,92.60,98.40,92.61,98.47
RZ_9439314_7151,0,10440,50,0,11,92.65,98.38,92.66,98.35,92.64,98.40,92.56,98.50,92.53,98.47,92.51,98.42,92.53,98.40,92.51,98.42,92.51,98.50,92.53,98.60,92.54,98.67,92.53,98.55,92.51,98.35,92.44,98.38,92.38,98.53,92.31,98.60,92.31,98.50,92.30,98.45,92.22,98.15,92.16,97.85,92.05,97.78,91.99,98.00,92.01,98.20,92.11,98.17,92.22,98.00,92.26,97.85,92.28,97.72,92.28,97.78,92.26,97.65,92.09,97.55,91.92,97.83,91.84,98.22,91.90,98.55,91.90,98.47,91.83,98.25,91.76,98.05,91.81,97.78,91.89,97.67,91.95,97.58,91.99,97.58,91.96,97.58,91.94,97.58,91.94,97.62,91.88,97.67,91.80,97.60,91.69,97.47,91.65,97.65,91.64,97.95,91.66,98.25,91.71,98.28
RZ_9439314_7152,0,10440,50,0,1,91.74,98.30,91.69,98.30,91.61,98.30,91.56,98.33,91.60,98.38,91.60,98.35,91.54,98.28,91.46,98.12,91.42,98.00,91.44,97.75,91.45,97.55,91.47,97.38,91.47,97.38,91.42,97.38,91.34,97.30,91.24,97.22,91.24,97.15,91.28,97.15,91.26,97.15,91.20,97.25,91.12,97.35,91.11,97.55,91.10,97.75,91.10,97.92,91.12,97.67,91.11,97.35,91.09,97.20,91.05,97.30,91.04,97.33,91.05,97.15,91.05,97.03,91.03,97.12,91.01,97.28,90.95,97.42,90.90,97.40,90.85,97.50,90.84,97.60,90.83,97.55,90.83,97.35,90.84,97.12,90.85,97.15,90.88,97.20,90.89,97.25,90.86,97.20,90.80,97.17,90.71,97.35,90.67,97.55,90.67,97.67,90.71,97.50,90.74,97.30
RZ_9439314_7153,0,10440,50,0,1,90.70,97.22,90.66,97.28,90.65,97.33,90.64,97.40,90.60,97.35,90.56,97.30,90.53,97.22,90.55,97.22,90.56,97.30,90.54,97.40,90.50,97.45,90.46,97.58,90.47,97.67,90.49,97.53,90.50,97.28,90.49,97.03,90.50,97.03,90.53,96.90,90.56,96.83,90.55,96.75,90.53,96.92,90.53,97.08,90.53,97.20,90.53,97.22,90.50,97.22,90.49,97.28,90.50,97.28,90.51,97.40,90.40,97.47,90.29,97.35,90.16,97.12,90.16,96.92,90.15,96.95,90.12,97.08,90.12,97.22,90.12,97.30,90.14,97.20,90.15,97.10,90.09,97.12,90.01,97.15,89.95,97.17,90.00,97.15,90.04,97.12,90.06,97.12,90.08,97.10,90.09,97.05,90.09,97.15,90.08,97.30,90.05,97.03,90.01,96.58
RZ_9439314_7154,0,10440,50,0,1,89.96,96.15,89.92,96.22,89.90,96.22,89.86,96.12,89.85,95.95,89.86,95.83,89.89,95.88,89.88,96.05,89.85,96.40,89.88,96.65,89.91,96.78,89.86,96.78,89.78,96.75,89.69,96.75,89.67,96.78,89.66,96.80,89.69,96.50,89.74,96.17,89.75,95.78,89.72,95.70,89.69,95.95,89.60,96.33,89.53,96.67,89.49,96.60,89.53,96.50,89.54,96.65,89.51,96.80,89.45,96.95,89.41,96.83,89.38,96.75,89.39,96.62,89.38,96.55,89.35,96.38,89.34,96.25,89.35,96.17,89.35,96.22,89.34,96.22,89.31,96.15,89.29,96.22,89.21,96.35,89.14,96.45,89.08,96.42,89.08,96.40,89.10,96.38,89.12,96.53,89.14,96.67,89.12,96.80,89.11,96.75,89.09,96.70,89.11,96.58
RZ_9439314_7155,0,10440,50,0,1,89.14,96.47,89.10,96.35,89.05,96.40,88.96,96.45,88.92,96.40,88.88,96.28,88.88,96.15,88.89,96.12,88.92,95.88,88.95,95.65,88.96,95.47,88.94,95.53,88.86,95.60,88.79,95.65,88.71,95.65,88.71,95.75,88.71,95.88,88.72,95.80,88.72,95.62,88.74,95.40,88.75,95.33,88.76,95.30,88.71,95.38,88.70,95.53,88.71,95.62,88.78,95.65,88.79,95.65,88.70,95.62,88.56,95.62,88.45,95.67,88.41,95.70,88.49,95.72,88.56,95.62,88.62,95.58,88.60,95.55,88.56,95.62,88.54,95.72,88.54,95.80,88.54,95.85,88.59,95.88,88.64,95.92,88.59,95.97,88.50,95.97,88.40,95.95,88.40,95.95,88.41,95.95,88.44,95.90,88.44,95.85,88.36,95.78,88.29,95.90
RZ_9439314_7156,0,10440,51,0,1,88.24,96.05,88.16,96.25,88.10,96.35,88.01,96.47,88.00,96.53,88.01,96.17,88.04,95.80,88.11,95.42,88.15,95.40,88.19,95.38,88.17,95.40,88.14,95.47,88.10,95.55,88.05,95.70,88.04,95.80,88.04,96.05,88.05,96.20,88.06,96.12,88.03,95.92,87.99,95.67,87.92,95.62,87.94,95.58,87.95,95.50,87.92,95.42,87.86,95.35,87.80,95.28,87.79,95.22,87.81,95.17,87.84,95.20,87.86,95.30,87.85,95.42,87.85,95.47,87.85,95.50,87.80,95.55,87.74,95.55,87.62,95.53,87.59,95.50,87.54,95.53,87.53,95.38,87.51,95.15,87.50,94.92,87.44,95.00,87.39,95.12,87.38,95.28,87.40,95.35,87.39,95.50,87.35,95.67,87.31,95.58,87.34,95.38,87.35,95.20,87.40,95.35
RZ_9439314_7157,0,10440,50,0,1,87.44,95.53,87.50,95.33,87.51,94.95,87.44,94.65,87.35,94.70,87.29,95.00,87.34,95.28,87.31,95.38,87.24,95.25,87.12,95.12,87.08,95.20,87.05,95.25,87.08,95.28,87.10,95.25,87.15,95.28,87.17,95.30,87.11,95.33,87.03,95.38,86.94,95.45,86.91,95.50,86.90,95.62,86.92,95.72,86.95,95.78,86.95,95.67,86.90,95.58,86.86,95.50,86.84,95.40,86.86,95.45,86.88,95.53,86.83,95.40,86.74,95.15,86.66,94.90,86.65,95.15,86.64,95.45,86.61,95.67,86.60,95.55,86.60,95.47,86.60,95.42,86.61,95.45,86.62,95.25,86.59,95.10,86.53,95.28,86.47,95.58,86.50,95.75,86.53,95.62,86.51,95.50,86.49,95.53,86.47,95.55,86.47,95.38,86.45,95.17
RZ_9439314_7158,0,10440,50,0,1,86.44,94.97,86.42,94.92,86.41,94.88,86.41,94.75,86.40,94.70,86.36,94.75,86.33,94.90,86.31,94.97,86.28,94.92,86.24,94.85,86.20,94.80,86.15,94.72,86.08,94.95,86.00,95.20,85.99,95.42,86.00,95.38,86.03,95.20,86.00,94.90,85.96,94.62,86.03,94.53,86.14,94.53,86.17,94.67,86.09,94.83,85.99,94.92,85.92,94.88,85.86,94.83,85.80,94.83,85.79,94.80,85.78,94.80,85.75,94.78,85.74,94.78,85.74,94.72,85.72,94.70,85.69,94.90,85.65,95.10,85.62,95.20,85.62,95.10,85.61,95.00,85.61,95.05,85.61,95.08,85.62,95.05,85.62,94.97,85.59,94.92,85.54,94.90,85.47,95.05,85.40,95.20,85.35,95.38,85.29,95.38,85.25,95.45,85.20,95.62
RZ_9439314_7159,0,10440,51,0,1,85.20,95.78,85.19,95.88,85.16,95.90,85.14,95.95,85.08,95.95,85.04,95.90,85.00,95.83,85.00,95.75,85.00,95.62,85.01,95.47,85.01,95.30,85.03,95.28,84.97,95.25,84.95,95.25,84.91,95.50,84.88,95.75,84.80,96.08,84.75,96.12,84.75,96.10,84.78,95.97,84.71,95.83,84.65,95.67,84.59,95.60,84.59,95.60,84.59,95.67,84.59,95.75,84.59,95.80,84.59,95.67,84.58,95.50,84.55,95.55,84.51,95.95,84.47,96.35,84.41,96.45,84.34,96.35,84.29,96.22,84.26,96.20,84.28,96.05,84.26,95.90,84.22,95.90,84.06,96.00,83.91,96.10,83.84,96.10,83.89,96.10,83.95,96.15,83.95,96.17,83.95,96.28,83.95,96.30,83.94,96.35,83.94,96.28,83.95,96.25,83.96,96.20
RZ_9439314_7160,0,10440,49,0,1,83.95,96.20,83.83,96.28,83.67,96.35,83.50,96.15,83.44,95.90,83.38,95.70,83.34,95.75,83.33,96.20,83.35,96.60,83.38,96.92,83.33,96.83,83.25,96.78,83.14,96.78,83.10,96.95,83.06,97.12,83.06,97.28,83.09,97.15,83.12,97.00,83.16,96.88,83.11,96.90,83.05,96.95,83.00,96.97,83.00,96.97,82.95,97.05,82.90,97.12,82.86,97.20,82.85,97.15,82.83,97.17,82.81,97.22,82.81,97.28,82.80,97.25,82.80,97.20,82.81,97.10,82.84,97.05,82.85,97.00,82.83,96.85,82.79,96.72,82.74,96.50,82.69,96.42,82.62,96.45,82.58,96.53,82.50,96.62,82.47,96.67,82.45,96.72,82.42,96.83,82.38,96.88,82.24,97.12,82.14,97.35,82.06,97.33
RZ_9439314_7161,0,10440,51,0,1,81.91,97.15,81.76,96.97,81.56,97.00,81.36,97.05,81.05,97.05,80.78,97.03,80.49,97.05,80.29,97.15,80.00,97.28,79.90,97.28,79.71,97.33,79.44,97.42,79.16,97.60,79.00,97.67,79.01,97.70,79.05,97.70,79.09,97.70,79.09,97.60,79.06,97.47,79.04,97.53,79.04,97.67,79.00,97.95,78.97,98.10,78.96,98.17,78.97,98.10,78.99,97.92,79.00,97.83,78.99,97.78,78.97,97.83,78.96,97.90,78.96,98.00,78.99,97.97,79.01,97.92,79.00,97.83,78.94,97.88,78.89,97.92,78.86,97.92,78.86,97.90,78.81,97.85,78.75,97.83,78.71,97.90,78.69,97.97,78.69,97.97,78.69,97.88,78.70,97.70,78.66,97.62,78.62,97.60,78.60,97.70,78.59,97.72,78.59,97.67,78.59,97.60
RZ_9439314_7162,0,10440,49,0,1,78.56,97.67,78.55,97.80,78.53,97.97,78.50,98.05,78.46,98.15,78.45,98.10,78.46,98.05,78.49,97.97,78.50,97.92,78.51,97.78,78.42,97.65,78.34,97.62,78.26,97.67,78.28,97.70,78.30,97.70,78.30,97.55,78.30,97.40,78.30,97.30,78.29,97.40,78.22,97.53,78.16,97.65,78.09,97.72,78.09,97.75,78.11,97.83,78.15,97.95,78.20,97.92,78.20,97.80,78.19,97.67,78.17,97.65,78.16,97.60,78.17,97.58,78.17,97.55,78.19,97.55,78.19,97.58,78.11,97.58,78.05,97.50,77.99,97.33,77.99,97.15,77.97,97.30,77.96,97.55,77.95,97.85,77.94,98.00,77.92,98.25,77.91,98.38,77.92,98.10,77.95,97.75,77.97,97.35,77.94,97.35,77.89,97.47
RZ_9439314_7163,0,10690,50,250,1,77.83,97.67,77.81,97.92,77.80,98.03,77.80,97.78,77.80,97.42,77.81,97.05,77.72,96.97,77.67,96.92,77.60,97.10,77.62,97.28,77.61,97.38,77.60,97.30,77.59,97.47,77.59,97.70,77.53,97.95,77.47,97.97,77.44,98.00,77.44,97.97,77.49,97.90,77.54,97.75,77.47,97.58,77.36,97.45,77.33,97.33,77.41,97.22,77.50,97.28,77.47,97.42,77.45,97.55,77.46,97.47,77.40,97.38,77.35,97.25,77.30,97.22,77.31,97.22,77.29,97.25,77.29,97.22,77.26,97.17,77.24,97.08,77.22,96.97,77.22,96.92,77.24,96.97,77.25,97.03,77.26,96.95,77.25,96.88,77.26,96.80,77.28,96.80,77.30,96.80,77.30,96.83,77.30,96.78,77.31,96.70,77.34,96.65,77.34,96.65
RZ_9439314_7164,0,10690,50,0,1,77.30,96.65,77.25,96.65,77.19,96.75,77.14,96.90,77.10,96.85,77.06,96.50,77.08,96.15,77.05,96.20,77.04,96.45,77.01,96.70,77.01,96.67,77.04,96.65,77.05,96.62,77.04,96.60,76.99,96.58,76.95,96.42,76.94,96.33,76.91,96.28,76.89,96.35,76.88,96.38,76.88,96.53,76.88,96.72,76.88,96.88,76.89,96.78,76.88,96.35,76.86,95.97,76.84,96.00,76.81,96.35,76.79,96.50,76.78,96.30,76.78,96.25,76.79,96.40,76.81,96.53,76.84,96.47,76.84,96.50,76.85,96.55,76.85,96.72,76.83,96.83,76.81,96.40,76.81,95.85,76.84,95.38,76.85,95.53,76.85,95.67,76.84,95.75,76.75,95.78,76.67,95.83,76.59,96.03,76.60,96.17,76.62,96.03,76.65,95.78
RZ_9439314_7165,0,10690,50,0,1,76.65,95.42,76.65,95.35,76.65,95.30,76.66,95.35,76.69,95.40,76.69,95.47,76.64,95.58,76.54,95.62,76.49,95.40,76.46,95.20,76.45,95.08,76.40,95.28,76.31,95.50,76.35,95.65,76.42,95.85,76.45,96.03,76.42,96.03,76.41,95.90,76.42,95.83,76.40,95.92,76.35,95.90,76.33,95.80,76.30,95.70,76.29,95.67,76.28,95.65,76.28,95.65,76.29,95.65,76.26,95.70,76.22,95.65,76.19,95.47,76.20,95.28,76.22,95.12,76.19,95.38,76.14,95.67,76.09,95.80,76.09,95.62,76.09,95.42,76.09,95.47,76.08,95.53,76.08,95.50,76.08,95.42,76.04,95.38,76.00,95.38,76.01,95.25,76.06,95.12,76.12,95.05,76.14,95.05,76.14,95.08,76.11,95.08,76.09,95.08
RZ_9439314_7166,0,10690,50,0,1,76.08,95.28,76.08,95.47,76.06,95.75,76.06,95.85,76.06,95.67,76.08,95.42,76.11,95.17,76.14,95.10,76.19,95.03,76.21,95.00,76.11,95.12,75.97,95.12,75.85,95.08,75.85,95.00,75.85,94.90,75.85,94.80,75.86,94.80,75.89,94.90,75.91,94.97,75.92,94.95,75.94,94.88,75.94,94.85,75.95,94.67,75.95,94.50,75.95,94.33,75.91,94.35,75.85,94.40,75.80,94.50,75.74,94.72,75.71,94.92,75.71,94.90,75.75,94.80,75.79,94.70,75.81,94.78,75.83,94.65,75.83,94.47,75.83,94.33,75.81,94.12,75.79,93.90,75.75,93.78,75.71,93.97,75.69,94.15,75.74,94.33,75.83,94.42,75.90,94.38,75.89,94.25,75.85,94.08,75.81,93.95,75.80,93.80,75.81,93.72
RZ_9439314_7167,0,10690,50,0,1,75.81,93.85,75.72,94.05,75.64,94.25,75.56,94.30,75.56,94.30,75.58,94.22,75.59,94.22,75.59,94.22,75.60,94.05,75.61,93.85,75.62,93.60,75.62,93.55,75.62,93.65,75.64,93.83,75.64,93.97,75.64,93.97,75.66,93.90,75.69,93.83,75.69,93.78,75.65,93.62,75.61,93.45,75.61,93.33,75.62,93.38,75.62,93.42,75.61,93.42,75.59,93.40,75.59,93.47,75.55,93.62,75.53,93.80,75.51,93.90,75.50,94.05,75.47,94.20,75.46,94.15,75.42,94.08,75.38,93.95,75.33,94.05,75.33,94.03,75.33,93.83,75.34,93.62,75.35,93.38,75.36,93.33,75.36,93.35,75.38,93.42,75.35,93.50,75.33,93.53,75.31,93.53,75.26,93.47,75.22,93.42,75.20,93.45,75.20,93.53
RZ_9439314_7168,0,10690,50,0,4,75.21,93.65,75.24,93.72,75.26,93.80,75.29,93.83,75.28,93.83,75.28,93.72,75.26,93.60,75.28,93.50,75.29,93.50,75.30,93.50,75.29,93.47,75.29,93.47,75.29,93.47,75.26,93.35,75.20,93.22,75.12,93.33,75.09,93.53,75.08,93.83,75.05,93.90,75.00,93.95,74.96,93.83,74.92,93.75,74.90,93.70,74.89,93.62,74.92,93.58,74.96,93.55,75.00,93.58,75.01,93.58,74.99,93.17,74.96,92.78,74.92,92.45,74.94,92.65,74.92,92.97,74.90,93.20,74.89,93.33,74.88,93.33,74.86,93.35,74.85,93.42,74.83,93.47,74.81,93.10,74.84,92.67,74.89,92.40,74.91,92.55,74.90,92.78,74.92,92.90,74.94,93.03,74.90,92.88,74.84,92.65,74.78,92.72,74.75,93.03
RZ_9439314_7169,0,10690,50,0,4,74.75,93.20,74.78,93.08,74.81,93.03,74.84,93.10,74.81,93.22,74.78,93.25,74.72,93.28,74.74,93.05,74.75,92.80,74.78,92.50,74.78,92.45,74.72,92.47,74.67,92.60,74.69,92.70,74.79,92.75,74.90,92.70,74.86,92.62,74.78,92.62,74.69,92.65,74.70,92.60,74.71,92.47,74.71,92.45,74.71,92.53,74.70,92.58,74.67,92.55,74.69,92.50,74.70,92.50,74.62,92.50,74.53,92.47,74.51,92.40,74.58,92.35,74.62,92.33,74.56,92.33,74.54,92.33,74.56,92.30,74.61,92.40,74.64,92.50,74.60,92.55,74.56,92.50,74.55,92.45,74.56,92.45,74.58,92.45,74.58,92.45,74.58,92.45,74.56,92.45,74.58,92.45,74.56,92.53,74.56,92.58,74.56,92.62,74.56,92.58
RZ_9439314_7170,0,10690,50,0,4,74.53,92.33,74.47,92.08,74.44,91.90,74.45,91.95,74.47,91.97,74.49,91.95,74.49,91.90,74.50,91.90,74.53,91.90,74.67,91.90,74.92,91.88,75.16,91.90,75.59,91.90,75.91,92.15,76.51,92.65,77.19,93.15,78.01,93.67,78.84,93.85,79.69,93.97,80.64,94.92,81.69,95.88,82.60,97.40,83.53,98.30,84.36,99.72,85.14,100.62,85.86,101.22,86.41,101.55,86.85,102.17,87.16,103.28,87.44,104.47,87.61,105.40,87.72,105.67,87.75,106.40,87.80,107.12,87.83,107.80,87.88,107.75,87.95,107.70,88.01,107.72,88.06,108.45,88.04,109.17,88.01,109.88,88.00,109.88,87.96,109.88,87.91,110.38,87.85,110.90,87.75,111.45,87.67,111.53,87.51,111.70,87.41,111.85,87.31,111.97
RZ_9439314_7171,0,10690,51,0,4,87.22,111.92,87.12,111.88,87.00,112.22,86.95,112.65,86.83,112.90,86.74,112.72,86.66,112.58,86.59,112.62,86.49,112.67,86.39,112.70,86.39,112.85,86.39,113.00,86.38,113.22,86.34,113.33,86.28,113.40,86.21,113.40,86.11,113.40,86.06,113.40,86.00,113.35,86.01,113.30,86.03,113.22,86.03,113.25,86.03,113.30,86.03,113.05,86.01,112.75,85.96,112.53,85.90,112.58,85.88,112.65,85.88,112.58,85.88,112.50,85.88,112.40,85.78,112.38,85.69,112.38,85.66,112.55,85.71,112.72,85.69,112.92,85.61,112.95,85.62,112.50,85.71,112.03,85.69,111.72,85.56,112.15,85.42,112.60,85.40,112.90,85.39,113.03,85.39,113.12,85.39,112.90,85.39,112.72,85.39,112.65,85.39,112.83,85.41,112.67,85.42,112.45
RZ_9439314_7172,0,10690,51,0,4,85.41,112.38,85.39,112.55,85.38,112.47,85.38,112.38,85.38,112.30,85.31,112.42,85.25,112.45,85.19,112.45,85.19,112.42,85.19,112.45,85.19,112.55,85.20,112.62,85.17,112.62,85.17,112.05,85.12,111.50,85.10,111.38,85.11,111.65,85.16,111.95,85.24,111.83,85.26,111.88,85.30,111.90,85.20,112.05,85.08,112.20,85.00,112.35,85.03,112.33,85.04,112.22,85.01,112.12,85.00,112.08,84.99,112.12,84.97,112.30,84.96,112.45,84.96,112.55,84.96,112.53,85.01,112.47,85.06,112.45,85.03,112.45,84.94,112.47,84.85,112.60,84.86,112.72,84.83,112.80,84.79,112.67,84.72,112.60,84.71,112.60,84.65,112.75,84.60,112.85,84.64,112.97,84.74,113.03,84.85,112.55,84.88,112.08,84.91,111.45,84.90,111.30
RZ_9439314_7173,0,10690,49,0,4,84.88,111.45,84.84,111.72,84.80,111.97,84.74,111.95,84.67,111.92,84.64,111.88,84.64,111.88,84.69,111.83,84.74,111.78,84.78,111.92,84.74,112.15,84.71,112.40,84.72,112.42,84.74,112.38,84.74,112.35,84.64,112.30,84.54,112.38,84.44,112.40,84.42,112.38,84.42,112.28,84.42,112.17,84.44,112.08,84.42,112.08,84.41,112.15,84.40,112.33,84.34,112.50,84.28,112.50,84.25,112.35,84.31,112.12,84.39,111.90,84.36,111.78,84.30,111.72,84.22,111.65,84.20,111.58,84.17,111.72,84.16,111.95,84.12,112.20,84.10,112.20,84.08,112.20,84.09,112.08,84.10,111.92,84.11,111.78,84.11,111.67,84.12,111.58,84.12,111.65,84.12,111.90,84.11,112.17,84.11,112.12,84.06,111.95
RZ_9439314_7174,0,10690,50,0,4,84.00,111.88,83.99,111.95,84.05,112.00,84.05,111.97,83.99,112.00,83.89,112.05,83.83,112.05,83.78,112.03,83.81,111.95,83.90,111.88,83.96,111.85,83.95,111.92,83.90,112.03,83.84,112.12,83.79,112.15,83.76,112.05,83.75,111.90,83.74,111.78,83.74,111.75,83.75,111.75,83.76,111.78,83.76,111.78,83.78,111.62,83.76,111.45,83.75,111.40,83.75,111.53,83.75,111.67,83.76,111.72,83.76,111.80,83.76,111.88,83.72,111.92,83.69,111.97,83.69,111.85,83.70,111.62,83.65,111.40,83.60,111.40,83.54,111.42,83.53,111.45,83.49,111.70,83.49,111.92,83.50,111.72,83.51,111.28,83.55,110.83,83.58,110.85,83.53,110.88,83.46,110.90,83.40,110.92,83.39,111.03,83.36,111.20,83.35,111.35
RZ_9439314_7175,0,10690,50,0,4,83.35,111.40,83.34,111.40,83.30,111.38,83.28,111.35,83.26,111.40,83.25,111.55,83.24,111.70,83.24,111.75,83.25,111.67,83.26,111.70,83.26,111.75,83.28,111.62,83.29,111.40,83.25,111.17,83.21,111.15,83.16,111.10,83.17,111.05,83.20,111.03,83.22,111.08,83.22,111.15,83.20,111.20,83.12,111.17,83.06,111.15,83.05,111.05,83.08,111.03,83.10,111.00,83.12,111.10,83.14,111.22,83.15,111.30,83.15,111.38,83.16,111.42,83.19,110.90,83.22,110.30,83.22,109.83,83.20,110.05,83.10,110.33,83.05,110.53,83.01,110.67,83.03,110.75,83.03,110.78,83.03,110.70,83.01,110.60,83.00,110.40,83.03,110.25,83.05,110.28,83.08,110.62,83.04,110.97,82.99,111.22,82.95,111.33,82.94,110.95
RZ_9439314_7176,0,10690,51,0,1,82.95,110.50,82.96,110.05,82.89,110.15,82.80,110.38,82.79,110.47,82.85,110.47,82.90,110.38,82.89,110.38,82.88,110.42,82.91,110.47,82.95,110.55,82.97,110.55,82.92,110.55,82.86,110.55,82.83,110.58,82.85,110.62,82.86,110.67,82.88,110.78,82.86,110.88,82.86,110.97,82.85,110.97,82.85,110.80,82.86,110.62,82.85,110.53,82.81,110.60,82.78,110.75,82.79,110.83,82.80,110.88,82.83,110.83,82.84,110.78,82.89,110.42,82.91,110.08,82.94,109.78,82.91,109.83,82.90,109.95,82.91,110.05,82.94,110.10,82.95,110.05,82.90,110.00,82.84,109.95,82.80,109.88,82.84,109.83,82.88,109.83,82.88,110.12,82.84,110.40,82.79,110.70,82.78,110.72,82.81,110.60,82.85,110.30,82.88,110.03,82.89,109.83
RZ_9439314_7177,0,10690,50,0,1,82.88,109.75,82.85,109.65,82.81,109.62,82.80,109.60,82.80,109.60,82.76,109.72,82.72,109.83,82.76,109.92,82.84,109.83,82.92,109.78,82.94,109.67,82.95,109.55,82.96,109.47,82.97,109.42,82.96,109.45,82.94,109.67,82.90,109.88,82.89,110.03,82.89,109.95,82.91,110.08,82.91,110.22,82.92,110.35,82.91,110.30,82.89,110.15,82.85,110.03,82.83,109.92,82.83,109.88,82.81,109.80,82.81,109.75,82.90,109.67,82.99,109.58,83.09,109.65,83.09,109.85,83.03,110.03,82.96,110.05,82.86,109.85,82.81,109.65,82.74,109.67,82.72,109.90,82.72,110.15,82.74,110.20,82.74,110.25,82.74,110.15,82.83,109.95,82.91,109.75,83.05,109.75,83.10,109.83,83.06,109.92,82.97,109.95,82.99,109.67
RZ_9439314_7178,0,10690,51,0,1,83.09,109.40,83.21,109.03,83.22,108.95,83.24,108.95,83.22,109.28,83.21,109.58,83.19,109.83,83.17,109.85,83.17,109.70,83.19,109.60,83.19,109.50,83.17,109.60,83.14,109.70,83.11,109.78,83.09,109.85,83.10,109.75,83.11,109.60,83.11,109.55,83.10,109.65,83.11,109.83,83.19,109.95,83.25,110.03,83.29,109.95,83.30,109.80,83.31,109.65,83.31,109.70,83.31,109.83,83.35,109.92,83.39,109.90,83.42,109.85,83.44,109.80,83.45,109.67,83.50,109.58,83.54,109.45,83.47,109.45,83.39,109.47,83.30,109.58,83.33,109.67,83.31,109.67,83.30,109.60,83.35,109.53,83.40,109.55,83.44,109.55,83.41,109.55,83.38,109.53,83.36,109.47,83.34,109.42,83.35,109.28,83.39,109.12,83.47,109.00,83.56,109.03
RZ_9439314_7179,0,10690,51,0,1,83.61,108.90,83.64,108.75,83.59,108.55,83.56,108.50,83.53,108.62,83.54,109.03,83.46,109.42,83.42,109.53,83.46,109.35,83.55,109.12,83.62,108.97,83.64,109.00,83.64,109.05,83.64,109.10,83.51,109.12,83.29,109.05,83.09,108.85,82.79,108.47,82.55,108.10,82.09,107.88,81.74,107.80,81.17,107.00,80.58,106.22,79.92,104.53,79.41,103.15,78.95,100.92,78.46,99.30,77.91,98.03,77.53,96.97,77.17,95.15,76.86,93.22,76.49,91.17,76.26,89.42,76.11,87.20,76.06,85.65,75.90,83.60,75.56,81.55,75.19,78.80,74.94,77.20,74.79,75.83,74.66,74.58,74.36,72.62,74.12,71.12,73.94,69.53,73.74,68.30,73.61,66.45,73.42,65.15,73.30,63.90,73.09,63.38,72.89,62.42,72.71,61.95
RZ_9439314_7180,0,10690,51,0,1,72.64,60.80,72.38,59.75,72.24,58.65,72.05,58.15,72.08,57.17,72.09,56.12,72.14,55.00,72.16,54.62,72.20,54.12,72.22,53.65,72.09,53.20,71.91,53.02,71.76,52.88,71.80,52.73,71.83,52.55,71.83,52.48,71.81,52.52,71.81,52.65,71.81,52.80,71.81,52.90,71.80,53.12,71.86,53.33,71.95,53.70,72.06,53.85,72.11,53.70,72.17,53.52,72.21,53.50,72.21,53.90,72.15,54.40,72.08,54.80,72.10,55.12,72.19,54.83,72.29,54.35,72.35,53.88,72.39,53.95,72.40,54.40,72.40,54.85,72.40,55.27,72.40,55.55,72.39,55.80,72.42,55.90,72.49,55.75,72.55,55.62,72.56,55.65,72.56,55.85,72.55,56.38,72.58,56.77,72.60,57.17,72.62,57.33,72.66,57.50,72.69,57.65
RZ_9439314_7181,0,10690,51,0,1,72.72,57.73,72.70,57.67,72.69,57.55,72.66,57.60,72.66,57.77,72.72,57.85,72.78,57.77,72.81,57.88,72.79,58.00,72.76,58.10,72.75,58.02,72.74,58.25,72.74,58.50,72.74,58.70,72.76,58.67,72.78,58.62,72.78,58.62,72.79,58.80,72.81,58.95,72.84,59.08,72.85,59.08,72.85,59.05,72.85,59.15,72.88,59.25,72.89,59.42,72.91,59.55,72.94,59.40,72.97,59.17,73.03,59.00,73.00,59.38,72.95,59.73,72.92,59.98,72.92,59.90,72.91,59.85,72.89,59.83,72.92,59.45,73.04,59.05,73.16,58.60,73.24,58.52,73.20,58.75,73.17,59.05,73.15,59.50,73.20,59.65,73.24,59.77,73.28,59.73,73.26,59.73,73.25,59.77,73.21,59.83,73.17,59.83,73.10,59.92,73.06,60.00
RZ_9439314_7182,0,10690,49,0,1,73.08,60.08,73.10,60.02,73.12,59.98,73.12,59.85,73.14,59.62,73.20,59.40,73.25,59.38,73.30,59.45,73.31,59.55,73.33,59.55,73.36,59.48,73.39,59.40,73.39,59.30,73.36,59.27,73.36,59.25,73.39,59.27,73.41,59.33,73.40,59.42,73.38,59.58,73.42,59.73,73.50,59.60,73.60,59.42,73.62,59.33,73.64,59.42,73.64,59.52,73.59,59.55,73.53,59.58,73.47,59.58,73.47,59.55,73.50,59.60,73.53,59.67,73.58,59.77,73.60,59.77,73.60,59.83,73.60,59.85,73.61,59.88,73.61,59.85,73.61,59.90,73.59,59.98,73.61,60.08,73.65,60.17,73.70,60.25,73.70,60.35,73.72,60.15,73.71,59.90,73.70,59.65,73.78,59.62,73.86,59.65,73.94,59.77
RZ_9439314_7183,0,10690,51,0,1,73.84,59.88,73.75,59.62,73.76,59.27,73.86,59.17,73.92,59.40,73.89,59.60,73.86,59.58,73.89,59.60,73.90,59.73,73.92,60.10,73.92,60.42,73.92,60.70,73.90,60.70,73.90,60.65,73.91,60.58,73.89,60.50,73.84,60.48,73.80,60.45,73.79,60.38,73.86,60.25,73.94,60.23,73.97,60.30,73.95,60.42,73.95,60.10,73.99,59.73,74.03,59.25,74.04,59.17,74.05,59.05,74.06,58.98,74.08,59.20,74.06,59.52,74.04,59.92,74.04,60.00,74.06,59.98,74.10,59.73,74.15,59.45,74.20,59.38,74.22,59.48,74.20,59.55,74.20,59.27,74.20,59.00,74.17,59.12,74.14,59.55,74.11,59.98,74.15,59.98,74.21,59.92,74.28,59.88,74.31,59.80,74.34,59.70,74.34,59.65,74.33,59.65
RZ_9439314_7184,0,10690,49,0,1,74.31,59.60,74.31,59.55,74.31,59.48,74.31,59.45,74.36,59.42,74.42,59.42,74.47,59.45,74.44,59.50,74.40,59.55,74.36,59.60,74.35,59.70,74.45,59.80,74.58,59.65,74.70,59.48,74.71,59.25,74.71,59.20,74.69,59.15,74.65,59.12,74.62,59.27,74.60,59.55,74.64,59.83,74.67,59.92,74.72,59.90,74.72,59.90,74.72,59.90,74.72,59.88,74.67,59.88,74.62,59.80,74.56,59.65,74.67,59.50,74.81,59.42,74.94,59.42,74.91,59.48,74.90,59.52,74.89,59.60,74.91,59.58,74.92,59.58,74.95,59.58,74.96,59.58,74.99,59.60,75.00,59.65,74.95,59.73,74.88,59.83,74.80,59.90,74.78,59.85,74.75,59.73,74.75,59.50,74.74,59.45,74.72,59.70
RZ_9439314_7185,0,10690,50,0,1,74.70,60.02,74.76,59.88,74.85,59.42,74.95,58.90,74.96,58.83,74.97,58.77,74.97,58.73,74.92,58.70,74.88,58.83,74.83,59.10,74.85,59.38,74.90,59.42,74.92,59.35,74.91,59.27,74.89,59.27,74.86,59.27,74.84,59.33,74.83,59.38,74.83,59.38,74.91,59.33,75.00,59.15,75.09,59.05,75.09,59.02,75.05,59.17,75.03,59.30,75.04,59.35,75.08,59.30,75.12,59.30,75.14,59.40,75.14,59.52,75.14,59.65,75.16,59.67,75.19,59.67,75.20,59.73,75.19,59.80,75.12,59.85,75.05,59.80,75.12,59.70,75.25,59.55,75.31,59.55,75.24,59.62,75.17,59.75,75.19,59.80,75.16,59.67,75.14,59.48,75.22,59.27,75.34,59.35,75.46,59.40,75.46,59.45,75.47,59.42
RZ_9439314_7186,0,10690,50,0,1,75.53,59.45,75.56,59.48,75.58,59.48,75.55,59.83,75.51,60.12,75.50,60.45,75.50,60.48,75.49,60.55,75.44,61.08,75.40,61.58,75.36,62.02,75.35,62.38,75.33,62.73,75.31,63.05,75.29,63.05,75.26,63.23,75.25,63.30,75.25,63.40,75.21,63.52,75.17,63.75,75.17,63.98,75.30,63.62,75.44,63.25,75.50,63.33,75.51,63.77,75.53,64.15,75.56,63.98,75.59,63.62,75.60,63.38,75.60,63.23,75.60,63.25,75.59,63.35,75.59,63.50,75.60,63.58,75.62,63.58,75.66,63.60,75.66,63.70,75.66,63.88,75.65,63.92,75.65,63.92,75.66,64.00,75.67,64.03,75.66,64.15,75.62,64.25,75.62,64.38,75.69,64.55,75.76,64.58,75.80,64.42,75.79,64.25,75.76,64.05
RZ_9439314_7187,0,10690,50,0,1,75.75,64.00,75.74,63.98,75.72,63.95,75.71,63.95,75.70,63.92,75.70,63.95,75.71,64.00,75.71,64.17,75.71,64.40,75.71,64.62,75.72,64.75,75.76,64.75,75.83,64.53,75.89,64.38,75.88,64.22,75.83,64.35,75.76,64.38,75.74,64.33,75.76,64.28,75.80,64.42,75.84,64.70,75.76,64.95,75.70,64.78,75.71,64.55,75.79,64.33,75.85,64.33,75.84,64.33,75.83,64.33,75.85,64.33,75.90,64.33,75.90,64.00,75.86,63.70,75.81,63.83,75.81,64.25,75.81,64.62,75.81,64.55,75.81,64.50,75.90,64.55,75.99,64.60,76.08,64.53,76.09,64.38,76.11,64.10,76.14,63.98,76.16,63.88,76.17,63.98,76.20,63.92,76.17,63.85,76.12,63.92,76.09,64.12,76.10,64.30
RZ_9439314_7188,0,10690,50,0,1,76.11,64.30,76.11,64.38,76.11,64.42,76.11,64.42,76.12,64.35,76.12,64.20,76.12,64.10,76.14,64.00,76.17,63.75,76.25,63.48,76.29,63.50,76.31,63.77,76.28,64.08,76.25,64.08,76.22,64.10,76.24,64.20,76.26,64.25,76.29,64.22,76.30,64.12,76.31,64.03,76.33,63.98,76.34,64.00,76.33,64.12,76.34,64.25,76.38,64.33,76.40,64.33,76.44,64.15,76.45,63.95,76.45,63.75,76.45,63.75,76.51,63.77,76.58,63.83,76.64,63.85,76.62,63.90,76.59,63.90,76.58,64.12,76.56,64.35,76.60,64.30,76.64,64.03,76.67,63.77,76.67,63.77,76.69,63.92,76.70,64.10,76.71,64.00,76.72,63.73,76.75,63.75,76.74,64.03,76.75,64.12,76.75,63.95,76.78,63.73
RZ_9439314_7189,0,10690,51,0,11,76.80,63.62,76.83,63.58,76.88,63.58,76.91,63.55,76.88,63.45,76.83,63.73,76.80,64.05,76.85,64.20,76.90,63.88,76.94,63.58,76.86,63.50,76.78,63.52,76.70,63.62,76.70,63.73,76.71,63.83,76.74,63.88,76.76,63.85,76.78,63.85,76.81,63.85,76.86,63.85,76.90,63.85,76.88,64.05,76.84,64.28,76.86,64.47,76.91,64.47,76.96,64.47,76.97,64.33,76.99,64.05,77.00,63.77,77.00,63.62,77.00,63.73,76.99,63.80,76.97,63.85,76.96,63.85,76.95,63.95,76.94,64.03,76.94,64.08,76.95,64.03,76.96,64.00,77.03,63.60,77.09,63.23,77.14,63.27,77.11,63.70,77.06,64.15,77.04,64.12,77.05,64.12,77.11,63.73,77.16,63.35,77.22,62.98,77.24,62.98,77.24,62.92
RZ_9439314_7190,0,10690,50,0,1,77.25,62.85,77.24,63.15,77.21,63.52,77.17,63.92,77.15,63.73,77.14,63.50,77.20,63.48,77.25,63.70,77.30,63.70,77.25,63.52,77.20,63.33,77.15,63.33,77.11,63.38,77.10,63.42,77.12,63.50,77.15,63.38,77.16,63.15,77.16,62.90,77.21,63.15,77.26,63.67,77.28,64.22,77.21,64.50,77.15,64.58,77.14,64.35,77.15,64.10,77.19,63.88,77.21,63.92,77.25,63.88,77.28,63.85,77.29,63.83,77.33,63.83,77.38,63.85,77.41,63.80,77.39,63.73,77.38,63.52,77.36,63.38,77.35,63.20,77.35,63.17,77.33,63.48,77.33,63.77,77.31,64.10,77.33,63.88,77.30,63.62,77.29,63.35,77.28,63.33,77.28,63.52,77.28,63.77,77.29,64.03,77.33,63.90,77.33,63.75
RZ_9439314_7191,0,10690,349,0,3,77.31,63.80,77.40,64.05,77.51,64.30,77.61,64.40,77.55,64.40,77.49,64.38,77.45,64.33,77.50,64.20,77.54,64.12,77.58,64.08,77.58,64.10,77.58,64.10,77.58,64.12,77.60,64.15,77.61,64.08,77.62,63.98,77.62,63.95,77.61,64.05,77.59,64.12,77.56,64.08,77.58,64.03,77.61,64.00,77.64,64.12,77.64,64.22,77.64,64.35,77.64,64.30,77.64,64.17,77.64,64.08,77.64,64.03,77.66,64.03,77.69,64.20,77.71,64.30,77.75,64.33,77.80,64.20,77.85,64.12,77.85,64.12,77.85,64.25,77.86,64.30,77.89,64.25,77.90,64.05,77.84,64.22,77.78,64.50,77.71,64.83,77.71,64.90,77.72,64.97,77.74,65.00,77.79,65.08,77.83,65.15,77.88,65.20,77.85,65.12,77.83,65.05,77.84,65.05,77.88,65.05,77.91,65.03,77.90,64.95,77.88,64.85,77.85,64.80,77.84,64.65,77.90,64.50,77.96,64.65,78.00,64.90,77.95,65.03,77.90,64.88,77.84,64.78,77.81,64.85,77.80,64.90,77.78,64.88,77.78,64.88,77.79,64.83,77.79,64.72,77.79,64.55,77.89,64.38,77.96,64.28,78.04,64.25,78.03,64.45,78.04,64.72,78.05,64.97,78.08,64.92,78.11,64.80,78.10,64.70,78.06,64.75,78.05,64.78,78.06,64.78,78.08,64.70,78.11,64.65,78.16,64.62,78.25,64.70,78.30,64.85,78.33,64.92,78.30,64.97,78.28,64.92,78.24,65.05,78.19,65.12,78.20,65.15,78.25,65.00,78.34,64.88,78.36,65.05,78.39,65.28,78.38,65.45,78.40,65.10,78.41,64.75,78.42,64.45,78.42,64.45,78.39,64.58,78.34,64.70,78.30,64.70,78.28,64.60,78.17,64.50,77.96,64.92,77.70,65.38,77.47,65.85,77.20,65.92,76.95,65.97,76.59,66.05,76.26,66.17,75.84,66.75,75.53,67.28,75.04,68.03,74.56,68.35,74.03,68.72,73.70,68.88,73.33,69.03,72.99,69.62,72.65,70.22,72.45,71.12,72.31,71.58,72.10,72.12,71.90,72.33,71.74,72.45,71.74,72.53,71.78,72.70,71.84,72.88,71.90,72.95,71.94,72.92,71.97,72.92,72.00,73.03,72.08,73.10,72.14,73.12,72.25,73.03,72.30,72.95,72.41,72.90,72.49,73.10,72.55,73.35,72.55,73.55,72.55,73.50,72.54,73.47,72.53,73.50,72.51,73.55,72.49,73.65,72.51,73.67,72.53,73.67,72.51,73.50,72.49,73.35,72.45,73.20,72.46,73.17,72.45,73.33,72.45,73.47,72.46,73.70,72.49,73.75,72.56,73.60,72.60,73.38,72.62,73.20,72.62,73.22,72.65,73.30,72.70,73.33,72.74,73.35,72.80,73.25,72.83,73.15,72.79,73.08,72.72,73.15,72.67,73.22,72.67,73.33,72.75,73.40,72.81,73.40,72.86,73.38,72.84,73.50,72.80,73.65,72.79,73.83,72.79,73.83,72.83,73.60,72.86,73.35,72.89,73.12,72.89,73.15,72.89,73.22,72.88,73.28,72.86,73.22,72.85,73.12,72.86,73.22,72.88,73.47,72.88,73.72,72.88,73.83,72.89,73.90,72.92,73.75,72.91,73.58,72.89,73.38,72.85,73.40,72.84,73.42,72.83,73.50,72.83,73.60,72.86,73.72,72.95,73.75,73.04,73.70,73.10,73.65,73.09,73.53,73.06,73.22,73.04,72.95,73.00,72.90,72.97,73.12,72.96,73.33,72.97,73.45,72.99,73.47,73.04,73.50,73.09,73.50,73.14,73.53,73.12,73.55,73.09,73.58,73.03,73.62,72.99,73.65,72.97,73.60,72.99,73.58,72.99,73.58,73.00,73.65,73.03,73.67,73.06,73.62,73.10,73.55,73.12,73.47,73.16,73.28,73.17,73.08,73.19,72.95,73.19,73.00,73.17,73.05,73.16,73.28,73.15,73.53,73.15,73.40,73.19,73.03,73.22,72.80,73.22,72.92,73.21,73.12,73.22,73.17,73.25,73.20,73.28,73.17,73.28,73.35,73.28,73.58,73.29,73.62,73.33,73.33,73.34,73.17,73.33,73.15,73.31,73.15,73.36,72.92,73.41,72.67,73.45,72.70,73.45,72.78,73.46,72.85,73.46,72.83,73.41,72.72,73.38,72.67,73.35,72.60,73.39,72.60,73.30,72.47,73.21,72.35,73.12,72.45,73.15,72.65,73.19,72.83,73.20,72.88,73.19,72.97,73.16,73.17,73.14,73.33,73.14,73.33,73.14,73.25,73.20,73.20,73.25,73.30,73.30,73.38,73.30,73.30,73.33,73.10,73.34,72.97,73.34,73.00,73.33,72.95,73.33,72.80,73.33,72.65,73.33,72.58,73.30,72.65,73.28,72.72,73.26,72.80,73.29,72.62,73.31,72.53,73.33,72.50,73.36,72.70,73.41,72.88,73.46,72.97,73.44,72.90,73.41,72.83,73.40,72.83,73.40,72.92,73.35,73.05,73.28,73.12,73.21,73.25,73.21,73.38,73.24,73.45,73.24,73.45,73.22,73.45,73.19,73.35,73.20,72.95,73.22,72.55,73.25,72.58,73.29,72.88,73.31,73.17,73.31,73.15,73.30,73.22,73.28,73.33,73.28,73.42,73.30,73.38,73.34,73.17,73.38,73.00,73.38,72.78,73.39,72.50,73.41,72.28,73.42,72.28,73.44,72.47,73.41,72.67,73.41,72.65,73.41,72.60,73.45,72.55,73.49,72.53,73.54,72.50,73.55,72.47,73.56,72.53,73.54,72.58,73.53,72.62,73.51,72.62,73.51,72.65,73.53,72.65,73.55,72.30,73.55,71.92,73.56,71.42,73.55,71.28,73.56,71.17,73.56,71.25,73.58,71.47,73.60,71.58,73.62,71.65,73.61,71.88,73.56,72.15,73.51,72.53,73.51,72.65,73.53,72.83,73.54,72.88,73.56,72.83,73.58,72.67,73.60,72.35
RZ_9439314_7192,0,10690,50,0,3,73.59,72.10,73.61,71.88,73.62,71.97,73.59,72.10,73.51,72.30,73.45,72.42,73.50,72.53,73.58,72.72,73.65,72.88,73.65,72.95,73.64,72.85,73.64,72.75,73.62,72.58,73.60,72.40,73.58,72.25,73.56,72.15,73.59,72.03,73.64,71.90,73.69,71.97,73.65,72.10,73.55,72.20,73.50,72.12,73.53,72.10,73.55,72.15,73.55,72.22,73.56,72.08,73.59,71.88,73.61,71.70,73.65,71.70,73.66,71.62,73.67,71.55,73.67,71.47,73.66,71.50,73.66,71.50,73.66,71.53,73.62,71.75,73.59,71.97,73.55,72.15,73.58,71.78,73.59,71.38,73.60,71.03,73.66,71.05,73.71,71.40,73.78,71.72,73.76,72.03,73.75,72.03,73.75,72.03,73.78,71.90,73.85,71.78,73.90,71.67
RZ_9439314_7193,0,10690,51,0,3,73.95,71.65,73.97,71.62,73.91,71.62,73.84,71.62,73.76,71.60,73.79,71.58,73.81,71.58,73.74,71.60,73.64,71.65,73.64,71.70,73.74,71.70,73.86,71.58,73.86,71.45,73.86,71.35,73.83,71.40,73.79,71.45,73.78,71.50,73.78,71.50,73.78,71.47,73.78,71.42,73.76,71.40,73.75,71.50,73.72,71.58,73.71,71.58,73.71,71.60,73.71,71.60,73.72,71.53,73.75,71.30,73.76,71.10,73.78,71.08,73.72,71.20,73.67,71.28,73.64,71.35,73.65,71.33,73.65,71.30,73.62,71.30,73.62,71.22,73.74,71.20,73.88,71.33,74.15,71.47,74.31,71.80,74.69,71.92,74.90,72.30,75.41,72.80,75.89,73.30,76.66,73.88,77.50,74.58,78.31,75.28,79.25,76.28,80.04,77.42,81.11,78.70
RZ_9439314_7194,0,10690,51,0,3,82.05,79.58,82.95,80.60,83.85,82.22,84.75,84.12,85.66,85.25,86.45,86.33,87.15,87.62,88.11,88.88,88.74,90.35,89.42,91.47,89.79,93.20,90.42,94.40,90.85,95.72,91.20,96.97,91.53,98.62,91.81,100.30,92.05,101.75,92.26,103.00,92.54,104.30,92.91,105.62,93.08,107.00,93.25,108.25,93.35,109.65,93.46,110.80,93.55,112.05,93.62,112.92,93.69,114.10,93.67,114.83,93.70,115.55,93.74,115.75,93.79,115.95,93.80,116.55,93.81,116.95,93.80,117.33,93.76,117.45,93.72,117.58,93.66,117.65,93.66,117.62,93.66,117.62,93.62,117.62,93.58,117.75,93.54,117.88,93.46,118.03,93.40,118.05,93.39,117.88,93.42,117.67,93.45,117.30,93.42,117.10,93.41,116.88,93.42,116.83,93.44,116.80
RZ_9439314_7195,0,10690,49,0,3,93.44,116.85,93.41,116.92,93.36,117.20,93.28,117.45,93.24,117.35,93.24,117.00,93.28,116.70,93.21,116.75,93.12,116.85,93.03,116.92,93.04,116.97,93.09,116.92,93.12,116.75,93.12,116.65,93.15,116.60,93.17,116.42,93.14,116.22,93.11,116.00,93.09,116.15,93.15,116.28,93.19,116.38,93.16,116.33,93.11,116.28,93.05,116.15,93.04,115.97,93.01,115.80,93.00,115.75,92.97,115.78,92.97,115.85,92.97,115.92,92.99,115.80,93.01,115.60,93.03,115.53,93.03,115.67,93.04,115.60,93.05,115.40,93.05,115.08,93.01,114.92,92.97,114.95,92.92,115.12,92.90,115.33,92.89,115.38,92.99,115.42,93.06,115.17,93.15,114.92,93.17,114.65,93.21,114.62,93.21,114.58,93.15,114.55
RZ_9439314_7196,0,10690,50,0,3,93.09,114.40,93.04,114.30,93.06,114.28,93.09,114.35,93.09,114.42,93.09,114.45,93.09,114.50,93.10,114.55,93.12,114.60,93.15,114.62,93.16,114.62,93.14,114.67,93.10,114.85,93.09,115.00,93.11,115.10,93.12,115.10,93.12,115.12,93.11,115.15,93.11,115.10,93.14,114.95,93.14,114.72,93.12,114.60,93.08,114.53,93.06,114.55,93.08,114.62,93.08,114.70,93.06,114.88,93.06,115.03,93.06,115.12,93.08,114.78,93.08,114.55,93.12,114.33,93.16,114.40,93.19,114.40,93.17,114.35,93.15,114.28,93.14,114.15,93.11,114.10,93.16,114.05,93.21,114.08,93.25,114.33,93.24,114.60,93.25,114.72,93.25,114.62,93.25,114.55,93.24,114.62,93.21,114.50,93.20,114.38,93.19,114.25,93.17,114.33
RZ_9439314_7197,0,10690,50,0,3,93.21,114.38,93.25,114.20,93.29,114.00,93.30,113.97,93.33,114.20,93.31,114.50,93.30,114.58,93.29,114.65,93.29,114.62,93.29,114.58,93.29,114.53,93.35,114.38,93.40,114.20,93.42,114.08,93.40,114.05,93.41,114.15,93.45,114.22,93.49,114.30,93.49,114.33,93.49,114.40,93.50,114.45,93.53,114.38,93.54,114.28,93.54,114.17,93.56,114.12,93.59,114.08,93.64,114.03,93.66,114.00,93.69,113.78,93.65,113.53,93.65,113.22,93.66,113.08,93.69,112.92,93.67,113.17,93.65,113.45,93.61,113.75,93.59,113.75,93.56,113.83,93.55,113.88,93.51,113.85,93.46,113.88,93.45,113.88,93.46,113.75,93.47,113.58,93.54,113.33,93.60,113.28,93.66,113.40,93.66,113.53,93.69,113.60,93.72,113.47
RZ_9439314_7198,0,10690,50,0,3,93.72,113.42,93.70,113.55,93.67,113.67,93.70,113.80,93.74,113.75,93.75,113.72,93.76,113.72,93.72,113.72,93.67,113.75,93.64,113.78,93.70,113.78,93.79,113.53,93.86,113.25,93.90,113.42,93.91,113.88,93.91,114.30,93.89,114.25,93.88,113.95,93.89,113.65,93.89,113.38,93.89,113.38,93.86,113.50,93.84,113.60,93.83,113.53,93.83,113.38,93.88,113.22,93.94,113.28,93.97,113.45,94.00,113.60,94.00,113.92,94.00,114.10,94.03,113.88,94.06,113.47,94.10,112.95,94.12,112.75,94.16,112.55,94.20,112.50,94.22,112.55,94.25,112.62,94.24,112.80,94.22,112.88,94.21,112.95,94.26,112.97,94.31,112.97,94.38,112.97,94.36,112.95,94.35,112.90,94.33,112.75,94.30,112.60,94.22,112.58
RZ_9439314_7199,0,10690,50,0,3,94.15,112.67,94.10,112.85,94.09,112.95,94.09,112.70,94.08,112.38,94.10,112.33,94.15,112.60,94.21,112.90,94.24,112.92,94.22,112.92,94.25,112.88,94.30,112.53,94.36,112.20,94.35,112.03,94.31,112.08,94.26,112.15,94.24,112.10,94.31,112.05,94.41,112.03,94.47,112.03,94.44,112.08,94.46,112.17,94.51,112.35,94.58,112.50,94.58,112.72,94.59,112.88,94.55,112.85,94.51,112.72,94.47,112.65,94.44,112.67,94.41,112.70,94.38,112.70,94.38,112.70,94.36,112.70,94.36,112.70,94.35,112.72,94.35,112.75,94.40,112.70,94.47,112.65,94.56,112.65,94.56,112.90,94.53,113.15,94.49,113.38,94.47,113.42,94.47,113.38,94.47,113.30,94.54,113.20,94.59,113.20,94.64,113.05,94.67,112.67
RZ_9439314_7200,0,10690,50,0,3,94.72,112.30,94.75,112.15,94.74,112.20,94.72,112.25,94.71,112.50,94.66,112.75,94.61,113.00,94.58,113.00,94.58,112.97,94.59,112.83,94.61,112.70,94.62,112.60,94.65,112.60,94.66,112.60,94.66,112.60,94.67,112.53,94.70,112.42,94.70,112.47,94.70,112.53,94.70,112.53,94.70,112.40,94.71,112.30,94.75,112.25,94.83,112.33,94.89,112.45,94.88,112.55,94.81,112.53,94.74,112.67,94.72,112.85,94.75,112.80,94.79,112.58,94.84,112.50,94.85,112.75,94.86,113.00,94.86,113.15,94.85,113.17,94.88,113.25,94.91,113.30,94.94,113.40,94.97,113.47,94.99,113.22,95.06,112.88,95.11,112.50,95.06,112.42,94.97,112.45,94.85,112.60,94.81,112.78,94.84,112.67,94.91,112.53,94.99,112.22
RZ_9439314_7201,0,10690,50,0,3,95.09,112.08,95.15,112.00,95.15,112.17,95.06,112.33,94.99,112.42,94.99,112.38,94.99,112.33,94.96,112.38,94.94,112.50,94.97,112.62,95.03,112.65,95.08,112.50,95.04,112.33,95.05,112.10,95.08,112.08,95.10,112.05,95.12,112.08,95.14,112.15,95.17,112.22,95.20,112.30,95.21,112.30,95.20,112.30,95.19,112.28,95.16,112.20,95.15,112.12,95.16,112.05,95.19,112.00,95.19,112.12,95.19,112.40,95.19,112.70,95.21,112.80,95.22,112.75,95.22,112.72,95.28,112.70,95.35,112.70,95.46,112.67,95.49,112.62,95.51,112.47,95.50,112.38,95.45,112.33,95.38,112.38,95.34,112.28,95.35,112.12,95.41,112.22,95.46,112.47,95.49,112.72,95.49,112.72,95.49,112.80,95.49,112.88,95.47,112.72
RZ_9439314_7202,0,10690,51,0,3,95.46,112.50,95.44,112.42,95.44,112.58,95.40,112.72,95.35,112.75,95.34,112.78,95.36,112.58,95.38,112.38,95.36,112.22,95.41,112.22,95.47,112.35,95.53,112.45,95.53,112.47,95.53,112.38,95.53,112.42,95.53,112.53,95.54,112.67,95.54,112.72,95.53,112.53,95.51,112.30,95.58,112.10,95.65,112.10,95.75,112.10,95.76,112.10,95.78,112.12,95.76,112.22,95.72,112.28,95.70,112.30,95.70,112.30,95.72,112.45,95.66,112.62,95.58,112.58,95.50,112.45,95.51,112.30,95.54,112.50,95.58,112.70,95.60,112.83,95.61,112.78,95.61,112.65,95.62,112.53,95.64,112.50,95.67,112.58,95.69,112.65,95.67,112.65,95.67,112.55,95.67,112.42,95.69,112.38,95.67,112.45,95.65,112.55,95.65,112.58,95.62,112.58
RZ_9439314_7203,0,10690,51,0,3,95.61,112.53,95.58,112.53,95.55,112.65,95.60,112.75,95.66,112.83,95.65,112.78,95.59,112.72,95.51,112.72,95.55,112.78,95.58,112.80,95.60,112.78,95.64,112.88,95.66,112.95,95.69,112.85,95.66,112.65,95.62,112.72,95.62,113.00,95.64,113.28,95.65,113.35,95.61,113.40,95.59,113.47,95.64,113.45,95.71,113.35,95.79,113.17,95.80,113.03,95.80,113.03,95.80,113.10,95.75,113.20,95.69,113.22,95.62,113.30,95.60,113.42,95.60,113.50,95.62,113.47,95.64,113.42,95.65,113.42,95.64,113.53,95.62,113.60,95.64,113.62,95.67,113.55,95.72,113.47,95.74,113.45,95.74,113.67,95.75,113.78,95.75,113.83,95.75,113.62,95.74,113.47,95.74,113.40,95.70,113.40,95.65,113.47,95.66,113.58,95.71,113.65
RZ_9439314_7204,0,10690,49,0,3,95.76,113.67,95.75,113.65,95.74,113.62,95.72,113.55,95.72,113.50,95.74,113.53,95.76,113.58,95.79,113.67,95.81,113.80,95.85,113.90,95.86,114.05,95.88,114.15,95.88,114.08,95.91,113.90,95.92,113.78,95.91,113.80,95.91,113.85,95.91,113.97,95.91,114.10,95.90,114.22,95.89,114.22,95.89,114.05,95.94,113.85,95.97,113.80,96.00,114.03,95.97,114.28,95.96,114.38,95.96,114.40,95.96,114.40,95.97,114.35,95.97,114.30,96.01,114.25,96.05,114.30,96.04,114.35,96.01,114.40,95.99,114.42,96.05,114.45,96.10,114.45,96.17,114.40,96.19,114.60,96.14,114.88,96.08,114.90,96.08,114.67,96.12,114.65,96.12,114.88,96.08,114.97,96.05,114.78,96.08,114.58,96.09,114.70
RZ_9439314_7205,0,10690,50,0,3,96.09,114.88,96.08,115.03,96.08,114.95,96.08,114.88,96.04,114.67,95.99,114.55,96.08,114.38,96.20,114.42,96.31,114.42,96.29,114.50,96.19,114.58,96.10,114.67,96.03,114.83,96.05,115.00,96.12,115.03,96.19,115.00,96.22,114.95,96.22,114.90,96.22,114.83,96.25,114.83,96.28,114.88,96.29,115.10,96.26,115.25,96.25,115.28,96.26,115.08,96.28,114.92,96.33,114.85,96.35,114.85,96.38,114.83,96.38,114.83,96.38,114.90,96.39,114.95,96.41,115.03,96.45,115.00,96.46,114.95,96.42,114.90,96.41,114.80,96.42,114.72,96.47,114.67,96.49,114.78,96.47,114.85,96.47,114.95,96.47,114.97,96.49,115.00,96.46,115.00,96.44,115.03,96.41,115.10,96.41,115.20,96.40,115.30,96.39,115.28
RZ_9439314_7206,0,10690,50,0,3,96.40,115.17,96.42,115.05,96.44,114.88,96.49,114.78,96.54,114.83,96.54,115.05,96.51,115.30,96.46,115.47,96.44,115.55,96.46,115.58,96.53,115.53,96.58,115.50,96.56,115.58,96.59,115.70,96.58,115.85,96.58,115.70,96.58,115.47,96.62,115.28,96.69,115.28,96.72,115.30,96.75,115.30,96.74,115.30,96.66,115.28,96.60,115.22,96.56,115.20,96.58,115.20,96.59,115.15,96.56,115.10,96.54,115.08,96.58,115.28,96.67,115.45,96.78,115.60,96.83,115.60,96.85,115.62,96.85,115.55,96.84,115.50,96.80,115.28,96.79,115.15,96.79,115.05,96.81,115.12,96.84,115.25,96.85,115.38,96.85,115.38,96.85,115.35,96.80,115.42,96.76,115.50,96.72,115.53,96.72,115.38,96.71,115.42,96.69,115.53
RZ_9439314_7207,0,10690,50,0,3,96.67,115.72,96.69,115.80,96.79,115.67,96.88,115.47,96.96,115.42,96.90,115.55,96.86,115.83,96.84,115.95,96.86,115.90,96.86,115.67,96.85,115.38,96.83,115.25,96.83,115.35,96.81,115.50,96.81,115.62,96.88,115.80,96.94,116.03,96.97,115.88,96.95,115.50,96.89,115.38,96.85,115.60,96.84,115.78,96.85,115.75,96.85,115.75,96.86,115.80,96.90,115.78,96.95,115.80,97.00,115.83,96.96,115.85,96.92,115.62,96.88,115.40,96.86,115.20,96.85,115.20,96.84,115.10,96.84,115.05,96.84,115.05,96.88,115.20,96.91,115.42,96.96,115.62,97.00,115.75,97.03,115.70,97.04,115.62,97.06,115.55,97.06,115.35,97.05,115.20,96.99,114.72,96.84,114.10,96.75,112.92,96.69,111.97,96.51,111.20
RZ_9439314_7208,0,10690,50,0,3,96.29,110.17,96.04,109.28,95.94,107.55,95.72,106.10,95.53,104.22,95.31,103.03,95.22,101.38,95.08,100.20,94.90,98.47,94.75,97.58,94.55,96.05,94.47,94.70,94.41,93.15,94.45,91.38,94.42,89.88,94.40,88.28,94.36,87.25,94.40,86.00,94.42,84.88,94.31,83.97,94.21,83.08,94.12,81.95,94.17,80.80,94.19,79.60,94.17,78.85,94.24,78.03,94.33,77.42,94.42,76.47,94.51,75.35,94.59,74.60,94.66,74.00,94.59,73.67,94.51,73.35,94.56,73.33,94.67,73.25,94.79,73.15,94.79,72.95,94.84,72.67,94.90,72.17,94.97,71.83,94.99,71.62,94.99,71.65,94.96,71.67,94.92,71.62,94.91,71.60,94.94,71.78,94.99,72.00,95.03,72.22,95.06,72.28,95.15,72.33
RZ_9439314_7209,0,10690,51,0,3,95.21,72.40,95.30,72.50,95.34,72.58,95.33,72.67,95.28,72.72,95.24,72.72,95.20,72.72,95.16,72.62,95.14,72.55,95.14,72.65,95.15,72.83,95.17,73.03,95.22,73.00,95.26,72.97,95.30,73.35,95.33,73.75,95.39,74.25,95.42,74.35,95.47,74.45,95.38,74.40,95.28,74.38,95.22,74.38,95.28,74.50,95.33,74.85,95.35,75.12,95.38,75.15,95.39,74.92,95.36,74.70,95.33,74.92,95.29,75.20,95.30,75.42,95.34,75.45,95.39,75.53,95.42,75.58,95.46,75.60,95.50,75.62,95.51,75.70,95.53,75.85,95.53,75.95,95.54,76.03,95.58,75.95,95.61,75.88,95.62,75.97,95.62,76.12,95.60,76.28,95.59,76.28,95.65,76.28,95.72,76.25,95.76,76.25,95.74,76.25,95.70,76.22
RZ_9439314_7210,0,10690,50,0,3,95.72,76.25,95.75,76.28,95.76,76.30,95.84,76.50,95.91,76.75,95.91,77.00,95.84,76.97,95.81,76.95,95.88,77.03,95.94,77.17,95.94,77.33,95.95,77.38,96.00,77.35,96.00,77.10,95.99,76.90,96.03,76.97,96.10,77.28,96.17,77.53,96.19,77.45,96.25,77.38,96.31,77.35,96.35,77.30,96.34,77.20,96.34,77.05,96.35,76.95,96.38,76.92,96.41,77.00,96.46,77.10,96.45,77.20,96.39,77.25,96.34,77.30,96.33,77.35,96.34,77.42,96.36,77.45,96.36,77.45,96.34,77.47,96.31,77.42,96.31,77.40,96.38,77.45,96.45,77.58,96.53,77.65,96.54,77.60,96.55,77.55,96.54,77.55,96.51,77.62,96.47,77.70,96.45,77.67,96.44,77.60,96.46,77.33,96.49,77.22
RZ_9439314_7211,0,10690,49,0,3,96.47,77.20,96.49,77.30,96.50,77.33,96.49,77.33,96.44,77.38,96.49,77.42,96.56,77.40,96.64,77.38,96.64,77.38,96.65,77.33,96.65,77.28,96.66,77.22,96.67,77.20,96.64,77.30,96.59,77.47,96.59,77.62,96.62,77.72,96.67,77.72,96.69,77.78,96.70,77.80,96.71,77.72,96.79,77.58,96.86,77.33,96.92,77.20,96.92,77.15,97.01,77.25,97.22,77.33,97.51,77.42,97.83,77.45,98.25,77.62,98.94,78.05,99.67,78.62,100.61,79.45,101.47,80.03,102.69,81.17,103.99,82.38,105.39,83.70,106.66,84.53,108.11,85.85,109.56,87.17,110.92,89.25,112.16,90.58,113.26,92.40,114.30,93.95,115.20,95.55,116.19,97.30,117.36,98.53,118.41,100.12,119.53,101.45
RZ_9439314_7212,0,10690,50,0,3,120.42,103.00,121.42,104.97,122.25,107.17,122.97,109.70,123.49,111.97,123.89,113.62,124.30,115.40,124.55,116.55,124.89,118.35,125.14,119.90,125.41,121.83,125.64,123.65,125.78,125.20,125.95,126.67,126.11,128.18,126.47,129.70,126.79,131.20,127.05,132.03,127.14,132.80,127.30,133.60,127.54,134.18,127.86,134.47,128.09,134.60,128.19,134.85,128.19,135.12,128.16,135.25,128.14,135.38,128.12,135.62,128.14,135.88,128.11,135.78,128.07,135.53,128.04,135.20,128.01,135.10,127.95,134.90,127.84,134.85,127.75,134.78,127.69,134.88,127.70,134.95,127.69,134.90,127.65,134.50,127.61,134.10,127.60,133.88,127.53,133.95,127.45,134.07,127.35,134.12,127.34,134.00,127.33,133.90,127.33,133.82,127.25,133.97,127.16,134.07
RZ_9439314_7213,0,10690,50,0,3,127.08,133.75,127.08,133.32,127.06,132.85,127.08,132.82,127.08,132.82,127.04,132.88,126.99,132.85,126.92,132.75,126.91,132.65,126.89,132.60,126.88,132.57,126.90,132.57,127.03,132.60,127.12,132.47,127.19,132.32,127.12,132.18,127.06,132.18,127.03,132.15,127.01,132.20,126.96,132.28,126.92,132.12,126.92,131.82,126.97,131.50,127.06,131.38,127.11,131.30,127.14,131.25,127.09,131.32,127.05,131.43,127.05,131.53,127.09,131.47,127.10,131.22,127.12,130.97,127.08,130.65,127.04,130.47,127.04,130.40,127.08,130.45,127.11,130.43,127.11,130.15,127.15,129.78,127.22,129.47,127.30,129.20,127.39,129.00,127.45,128.82,127.51,128.07,127.54,127.28,127.53,126.40,127.53,126.05,127.45,125.67,127.38,125.22,127.29,124.50
RZ_9439314_7214,0,10690,50,0,3,127.25,123.80,127.21,123.40,127.17,123.53,127.29,123.20,127.42,121.90,127.86,118.80,128.19,116.20,128.50,114.42,129.38,111.97,130.36,109.53,131.36,107.10,131.40,108.10,131.22,110.22,131.06,114.03,130.86,117.00,130.75,121.88,131.04,125.65,131.46,132.25,131.96,138.43,132.18,147.12,133.81,154.78,135.41,163.75,137.09,173.93,137.49,186.62,140.68,199.82,143.82,213.90,146.99,229.90,147.51,245.85,148.14,263.23,145.04,280.48,141.96,299.70,139.01,320.00,140.57,340.73,141.94,355.10,142.94,361.55,142.94,361.55
RZ_9439314_7215,0,10690,50,0,3,null
RZ_9439314_7216,0,10690,50,0,3,160.81,399.18,160.25,393.57,159.60,388.38
RZ_9439314_7217,0,10690,50,0,3,159.32,385.02,157.80,378.20,156.44,373.12,155.78,367.82,157.09,365.82,158.12,363.82,158.26,358.65,158.91,355.27,159.49,348.12,160.16,342.62,160.11,337.15,160.65,332.10,166.26,328.98,171.57,325.77,169.75,320.10,168.44,314.48,168.04,308.93,174.54,308.90,175.74,306.35,175.35,299.65,175.22,293.02,174.99,287.75,175.44,286.55,170.39,280.00,168.96,274.57,167.49,267.73,171.01,264.75,171.85,260.32,172.75,257.38,172.11,252.85,170.40,248.53,167.19,242.75,165.61,238.95,164.84,235.15,166.31,232.30,167.88,229.62,168.65,227.70,168.55,224.85,168.28,221.57,166.88,217.70,165.53,214.12,164.31,211.40,164.21,208.10,164.12,205.97,164.10,203.43,164.18,201.65,163.72,199.45,163.18,196.15,162.61,193.88,162.53,190.68
RZ_9439314_7218,0,10690,50,0,3,162.20,188.07,161.88,185.28,161.88,183.20,162.03,181.88,162.16,179.53,161.93,177.43,161.80,175.12,161.70,173.93,161.74,172.97,161.79,170.55,161.82,167.57,161.91,163.97,161.99,161.70,161.50,159.43,160.93,157.78,160.36,156.85,153.53,158.40,146.85,160.12,146.65,157.80,153.11,153.82,160.09,149.75,160.49,149.95,154.12,151.10,147.50,151.22,140.85,151.05,140.65,149.85,140.47,149.28,140.47,148.53,140.49,147.88,140.41,147.05,140.35,145.97,146.18,140.55,152.34,135.03,158.62,130.05,152.89,132.38,147.09,135.32,141.38,137.95,141.32,137.62,141.24,137.20,141.14,136.47,141.36,134.82,141.64,133.28,141.70,132.28,141.50,132.20,141.31,132.00,141.38,131.72,147.32,126.45,153.35,121.28,153.89,119.60,148.41,122.95
RZ_9439314_7219,0,10690,50,0,3,143.04,126.05,142.84,125.80,142.46,125.58,142.09,125.60,142.03,124.60,142.30,123.55,142.57,122.58,142.75,122.60,142.79,122.60,142.70,122.45,142.57,122.17,142.49,121.95,142.53,121.78,142.54,121.75,142.47,121.50,142.43,121.30,142.43,120.58,142.55,120.03,142.69,119.30,142.81,118.88,142.95,118.47,143.09,118.03,143.00,117.85,142.78,117.47,142.80,117.22,142.99,116.97,143.16,116.92,143.11,116.92,143.11,116.58,143.15,116.17,143.19,115.78,143.24,115.75,143.26,115.75,143.28,115.50,143.29,115.25,143.19,114.95,143.06,114.88,143.12,114.40,143.30,113.95,143.44,113.88,143.38,114.22,143.34,114.60,143.34,114.65,143.40,114.58,143.51,114.30,143.62,113.45,143.68,112.72,143.61,112.58,143.54,112.97,143.49,113.25
RZ_9439314_7220,0,10690,50,0,3,143.56,113.05,143.66,112.67,143.69,111.90,143.65,111.20,143.61,110.80,143.64,111.03,143.51,111.25,143.38,112.05,143.22,112.75,143.38,113.47,143.55,113.50,143.76,113.45,143.85,112.70,143.96,111.97,144.04,112.28,144.12,113.00,144.19,113.50,144.24,113.05,144.28,112.78,144.21,112.72,144.15,112.70,143.97,112.65,143.86,112.60,143.74,112.70,143.74,113.10,143.80,113.47,143.86,114.05,144.00,114.25,144.06,114.45,144.12,114.28,144.11,114.15,144.10,114.00,144.10,114.50,144.09,115.25,144.00,115.78,143.94,115.72,143.90,115.47,144.11,114.85,144.30,114.22,144.44,113.80,144.40,114.17,143.10,119.00,141.81,123.65,141.56,124.85,142.60,121.50,142.53,121.92,141.41,125.70,140.34,129.25,140.39,128.72,140.35,129.05
RZ_9439314_7221,0,10690,51,0,3,140.28,130.30,140.18,131.85,141.40,127.60,142.62,122.75,142.80,120.75,141.74,123.58,140.55,127.53,140.43,128.60,140.38,129.68,140.45,129.65,140.53,129.65,140.55,129.45,140.57,129.28,140.60,129.07,140.53,130.05,140.45,131.03,141.36,127.60,142.36,123.22,143.38,119.38,143.39,120.30,143.45,120.65,143.51,120.53,143.69,119.60,143.78,119.38,143.85,119.17,143.78,118.78,143.71,118.28,143.74,117.88,143.81,118.10,142.74,123.78,141.59,129.45,140.31,134.97,140.21,134.88,140.12,135.12,140.16,135.50,140.16,135.80,140.14,135.75,140.11,135.80,140.11,135.90,140.11,135.93,140.14,135.80,140.14,135.78,140.12,135.90,140.11,136.03,140.10,136.05,140.10,135.88,140.21,135.78,140.32,136.10,140.40,136.43,140.40,136.62,140.40,136.45
RZ_9439314_7222,0,10690,50,0,3,140.39,136.53,140.34,136.78,140.29,137.18,140.30,137.47,140.32,137.00,140.34,136.30,140.34,136.07,140.34,136.55,140.34,137.25,140.35,137.45,140.36,137.65,140.41,137.60,140.44,137.57,140.40,137.60,140.31,137.55,140.22,137.47,140.24,137.50,140.32,137.57,140.40,137.78,140.49,137.88,140.50,137.95,140.55,137.80,140.59,137.47,140.61,137.18,140.59,137.05,140.50,137.10,140.44,137.60,140.43,138.05,140.46,138.05,140.50,137.60,140.50,137.18,140.53,137.25,140.55,137.53,140.57,137.75,140.53,137.97,140.47,138.03,140.40,138.10,140.39,138.18,140.43,138.25,140.49,138.20,140.56,138.03,140.61,137.85,140.66,138.05,140.57,138.38,140.46,138.50,140.43,138.28,140.49,138.05,140.51,138.03,140.47,138.10,140.44,138.12
RZ_9439314_7223,0,10690,50,0,3,140.44,138.10,140.57,138.03,140.71,138.10,140.86,138.18,140.88,138.35,140.88,138.40,140.82,138.47,140.82,138.47,140.82,138.47,140.79,138.47,140.70,138.18,140.64,137.85,140.66,137.60,140.71,138.20,140.74,138.80,140.76,139.20,140.79,138.97,140.84,138.53,140.90,138.18,140.96,137.95,141.00,137.97,140.95,138.03,140.86,137.95,140.76,137.85,140.75,137.82,140.80,137.97,140.88,138.15,140.94,138.22,140.90,138.25,140.86,138.40,140.82,138.70,140.84,139.00,140.84,138.95,140.84,138.78,140.84,138.62,140.84,138.57,140.82,138.53,140.81,138.45,140.81,138.40,140.82,138.68,140.86,138.95,140.89,139.12,140.91,139.07,140.85,139.00,140.79,138.47,140.79,137.95,140.85,137.82,140.90,138.25,140.93,138.62,140.96,138.55
RZ_9439314_7224,0,10690,50,0,3,141.00,138.45,141.09,138.35,141.16,138.18,141.21,138.05,141.20,137.95,141.20,137.93,141.16,137.88,141.12,138.03,141.09,138.28,141.09,138.50,141.14,138.12,141.21,137.78,141.26,137.75,141.25,138.15,141.24,138.55,141.22,138.60,141.22,138.53,141.21,138.47,141.20,138.45,141.19,138.55,141.18,138.75,141.19,138.93,141.22,139.10,141.26,139.18,141.29,139.25,141.30,139.20,141.24,138.93,141.19,138.65,141.14,138.43,141.16,138.40,141.18,138.40,141.18,138.60,141.20,138.80,141.24,139.00,141.21,139.00,141.18,139.03,141.12,139.05,141.11,139.07,141.10,139.10,141.10,139.15,141.14,139.22,141.16,139.15,141.16,139.05,141.12,139.00,141.18,139.03,141.24,139.03,141.20,139.00,141.10,139.03,141.03,139.05,141.05,139.03
RZ_9439314_7225,0,10690,50,0,3,141.10,139.00,141.14,138.97,141.18,139.10,141.24,139.40,141.28,139.82,141.28,140.10,141.22,140.15,141.18,140.00,141.15,139.95,141.15,139.97,141.14,139.85,141.14,139.65,141.14,139.35,141.15,139.25,141.15,139.43,141.15,139.70,141.15,139.97,141.18,140.03,141.20,140.03,141.16,140.00,141.09,140.00,141.04,140.03,141.04,140.07,141.06,140.22,141.10,140.32,141.07,140.28,141.05,140.10,141.06,139.93,141.14,139.93,141.20,139.75,141.20,139.60,141.21,139.53,141.21,139.72,141.21,139.97,141.20,140.05,141.18,140.03,141.18,140.05,141.19,140.18,141.15,140.30,141.11,140.32,141.11,140.32,141.18,140.38,141.24,140.45,141.25,140.45,141.25,140.35,141.24,140.20,141.24,140.43,141.24,140.72,141.21,140.82,141.19,140.65
RZ_9439314_7226,0,10690,50,0,3,141.18,140.43,141.24,140.35,141.29,140.25,141.35,140.30,141.35,140.55,141.36,140.82,141.36,141.00,141.36,141.00,141.36,140.85,141.38,140.72,141.34,140.62,141.30,140.70,141.25,140.80,141.22,140.88,141.21,140.97,141.21,140.93,141.20,140.85,141.20,140.82,141.29,141.15,141.38,141.47,141.46,141.65,141.45,141.43,141.44,141.18,141.45,141.07,141.47,141.15,141.49,141.35,141.51,141.60,141.54,141.85,141.55,142.05,141.55,142.10,141.54,142.12,141.54,142.07,141.64,142.03,141.72,141.82,141.79,141.68,141.74,141.50,141.69,141.45,141.74,141.38,141.80,141.32,141.74,141.68,141.64,142.15,141.62,142.60,141.72,142.65,141.75,142.62,141.68,142.60,141.61,142.60,141.64,142.53,141.65,142.45,141.70,142.40,141.75,142.20
RZ_9439314_7227,0,10690,50,0,3,141.80,142.03,141.71,141.93,141.61,142.03,141.54,142.28,141.60,142.47,141.66,142.62,141.66,142.62,141.61,142.65,141.64,142.75,141.70,142.82,141.80,142.93,141.81,142.95,141.82,143.00,141.84,143.00,141.84,143.00,141.80,143.12,141.74,143.38,141.68,143.60,141.65,143.32,141.68,142.95,141.69,142.70,141.69,142.85,141.69,143.05,141.72,143.20,141.76,143.32,141.80,143.43,141.80,143.47,141.80,143.55,141.80,143.55,141.81,143.62,141.82,143.72,141.85,143.85,141.85,143.85,141.86,143.80,141.86,143.78,141.88,143.80,141.90,143.78,142.00,143.70,142.10,143.70,142.14,143.75,142.09,143.82,142.05,143.78,142.05,143.68,142.06,143.57,142.07,143.62,142.09,143.70,142.07,143.85,142.06,143.95,142.05,144.05,142.09,144.03
RZ_9439314_7228,0,10690,50,0,3,142.11,143.95,142.14,144.15,142.11,144.43,142.09,144.50,142.04,144.30,142.03,144.07,142.11,144.03,142.20,143.97,142.35,143.97,142.43,143.95,142.47,143.93,142.43,143.90,142.34,143.85,142.28,143.80,142.24,143.80,142.26,143.85,142.28,143.90,142.29,143.93,142.28,143.85,142.25,143.75,142.24,144.00,142.24,144.32,142.24,144.65,142.24,144.62,142.26,144.47,142.29,144.35,142.36,144.22,142.41,144.45,142.47,144.68,142.49,144.95,142.47,144.90,142.46,144.85,142.45,144.75,142.45,144.72,142.45,144.70,142.44,144.65,142.40,144.72,142.36,144.85,142.38,144.93,142.45,144.90,142.53,144.85,142.54,144.82,142.55,144.82,142.57,144.85,142.60,144.72,142.64,144.57,142.68,144.30,142.68,144.18,142.65,144.20,142.62,144.47
RZ_9439314_7229,0,10690,49,0,3,142.61,144.68,142.61,144.72,142.60,144.75,142.59,144.97,142.61,145.20,142.65,145.32,142.68,145.32,142.68,145.38,142.66,145.45,142.64,145.50,142.62,145.57,142.61,145.62,142.64,145.65,142.66,145.68,142.62,145.65,142.56,145.55,142.54,145.53,142.57,145.55,142.66,145.40,142.68,145.20,142.70,145.12,142.68,145.22,142.69,145.35,142.70,145.28,142.69,145.20,142.66,145.15,142.69,145.20,142.74,145.22,142.72,145.32,142.65,145.45,142.64,145.57,142.68,145.62,142.71,145.62,142.72,145.62,142.76,145.60,142.81,145.60,142.93,145.60,143.05,145.60,143.15,145.62,143.11,145.68,142.99,145.80,142.89,145.88,142.78,146.10,142.75,146.28,142.81,146.00,142.91,145.57,143.00,145.03,142.99,144.93,142.96,144.97
RZ_9439314_7230,0,10690,50,0,3,142.95,145.12,142.96,145.30,142.99,145.40,142.99,145.45,142.96,145.50,142.94,145.38,143.03,145.28,143.11,145.28,143.20,145.35,143.20,145.43,143.14,145.43,143.09,145.45,143.05,145.45,143.04,145.47,143.03,145.47,143.06,145.47,143.14,145.38,143.20,145.15,143.18,144.95,143.16,144.95,143.19,145.18,143.21,145.53,143.21,145.78,143.19,145.65,143.26,145.35,143.36,145.38,143.44,145.65,143.43,145.70,143.40,145.47,143.36,145.28,143.28,145.32,143.18,145.40,143.11,145.50,143.09,145.55,143.05,145.55,143.06,145.68,143.14,145.75,143.19,145.80,143.20,145.93,143.18,146.05,143.18,146.05,143.28,145.90,143.38,145.82,143.49,145.93,143.50,145.90,143.49,145.85,143.46,145.80,143.41,145.82,143.39,145.90,143.35,146.05
RZ_9439314_7231,0,10690,50,0,3,143.34,146.15,143.31,146.07,143.31,145.80,143.30,145.50,143.28,145.53,143.25,145.65,143.26,145.72,143.31,145.62,143.36,145.65,143.39,145.68,143.39,145.70,143.43,145.65,143.45,145.62,143.45,145.62,143.56,145.55,143.70,145.45,143.81,145.35,143.79,145.38,143.79,145.40,143.80,145.28,143.81,145.10,143.80,145.30,143.79,145.62,143.76,145.75,143.80,145.53,143.80,145.28,143.80,145.28,143.81,145.38,143.86,145.65,143.91,145.95,143.99,146.10,144.07,146.05,144.16,146.72,144.18,147.43,144.19,148.12,144.20,148.40,144.20,148.88,144.11,149.60,144.10,150.03,144.10,151.05,143.99,152.03,143.80,153.03,143.59,153.32,143.55,153.72,143.51,154.10,143.46,154.40,143.43,154.72,143.41,155.00,143.41,155.25,143.19,156.12
RZ_9439314_7232,0,10690,50,0,3,142.94,157.07,142.68,158.03,142.65,158.10,142.62,158.25,142.61,158.62,142.60,158.93,142.57,159.22,142.56,159.32,142.60,159.43,142.65,159.47,142.70,159.72,142.71,159.97,142.71,160.45,142.72,160.68,142.75,161.00,142.76,161.07,142.76,161.00,142.76,160.80,142.76,160.62,142.74,160.60,142.70,160.60,142.66,160.93,142.64,161.25,142.64,161.53,142.62,161.40,142.62,161.22,142.60,161.10,142.59,161.00,142.61,161.00,142.65,160.97,142.70,160.97,142.70,160.93,142.71,160.85,142.70,160.62,142.72,160.45,142.78,160.50,142.81,160.70,142.81,161.05,142.82,161.18,142.85,161.38,142.88,161.45,142.82,161.47,142.79,161.35,142.75,161.10,142.75,160.88,142.75,160.85,142.72,160.93,142.68,161.00,142.62,160.93,142.68,160.72
RZ_9439314_7233,0,10690,50,0,3,142.84,160.53,142.99,160.40,143.05,160.47,143.04,160.53,143.03,160.57,143.04,160.55,143.05,160.53,143.05,160.43,143.04,160.35,143.03,160.30,143.01,160.30,143.01,160.32,143.01,160.35,143.00,160.38,142.96,160.30,142.96,160.15,143.01,160.00,143.07,159.85,143.12,159.78,143.12,159.88,143.11,160.05,143.11,160.12,143.12,160.00,143.14,159.88,143.16,159.88,143.20,159.82,143.22,159.78,143.24,159.70,143.25,159.68,143.28,159.80,143.31,159.93,143.34,160.05,143.29,159.90,143.30,159.82,143.32,159.80,143.30,159.88,143.24,159.88,143.16,159.88,143.21,159.72,143.28,159.57,143.28,159.53,143.24,159.65,143.15,159.75,143.12,159.70,143.12,159.65,143.16,159.68,143.19,159.75,143.20,159.90,143.20,159.95,143.19,159.82
RZ_9439314_7234,0,10690,50,0,3,143.24,159.65,143.30,159.40,143.35,159.32,143.32,159.57,143.35,159.90,143.40,160.15,143.41,160.07,143.39,160.03,143.38,160.00,143.40,159.93,143.41,159.75,143.36,159.53,143.31,159.22,143.21,159.00,143.18,159.07,143.20,159.25,143.28,159.47,143.35,159.53,143.34,159.53,143.32,159.47,143.32,159.40,143.31,159.40,143.29,159.45,143.28,159.50,143.26,159.57,143.25,159.65,143.25,159.70,143.28,159.50,143.29,159.22,143.29,159.28,143.31,159.55,143.36,159.75,143.40,159.62,143.40,159.50,143.46,159.43,143.54,159.45,143.60,159.47,143.59,159.53,143.53,159.55,143.46,159.53,143.50,159.43,143.59,159.30,143.68,159.20,143.66,159.18,143.64,159.15,143.61,159.05,143.62,158.95,143.59,158.85,143.56,158.85,143.50,158.93
RZ_9439314_7235,0,10690,50,0,3,143.50,159.15,143.59,159.38,143.70,159.50,143.72,159.47,143.64,159.45,143.55,159.47,143.53,159.55,143.54,159.62,143.64,159.65,143.72,159.72,143.74,159.78,143.66,159.82,143.56,159.43,143.55,159.03,143.65,158.65,143.75,158.60,143.86,158.55,143.89,158.62,143.86,158.72,143.81,158.82,143.76,158.80,143.75,158.88,143.75,159.07,143.75,159.25,143.78,159.47,143.80,159.60,143.84,159.45,143.86,159.18,143.86,159.18,143.85,159.43,143.82,159.62,143.80,159.55,143.80,159.50,143.81,159.40,143.82,159.30,143.86,159.32,143.89,159.45,143.91,159.57,143.89,159.55,143.93,159.45,143.96,159.38,144.01,159.20,144.03,159.00,144.04,158.78,144.05,158.65,144.06,158.82,144.06,159.00,144.06,159.18,144.06,159.15,144.01,159.18
RZ_9439314_7236,0,10690,50,0,3,143.97,159.22,144.00,159.25,144.07,159.30,144.12,159.38,144.10,159.45,144.06,159.45,144.04,159.40,144.09,159.35,144.18,159.15,144.26,158.93,144.29,159.03,144.31,159.30,144.35,159.55,144.36,159.55,144.38,159.53,144.30,159.25,144.22,158.93,144.16,158.75,144.26,158.85,144.38,158.93,144.49,158.95,144.49,158.97,144.46,159.10,144.44,159.12,144.40,159.05,144.39,158.90,144.38,158.82,144.38,158.88,144.38,158.95,144.39,158.80,144.39,158.65,144.40,158.65,144.38,158.80,144.36,159.00,144.35,159.10,144.35,159.20,144.34,159.32,144.32,159.40,144.44,159.43,144.57,159.35,144.59,159.30,144.47,159.30,144.41,159.43,144.45,159.47,144.50,159.53,144.45,159.53,144.41,159.53,144.38,159.50,144.40,159.47,144.44,159.55
RZ_9439314_7237,0,10690,50,0,3,144.45,159.62,144.50,159.80,144.54,159.88,144.56,160.00,144.53,160.05,144.50,160.05,144.53,159.93,144.54,159.68,144.56,159.47,144.49,159.68,144.41,159.95,144.35,160.18,144.38,160.05,144.41,159.97,144.43,159.97,144.40,159.97,144.38,159.88,144.40,159.75,144.44,159.68,144.51,159.72,144.59,159.75,144.65,159.72,144.68,159.53,144.69,159.38,144.68,159.43,144.66,159.65,144.65,159.93,144.65,159.95,144.68,160.05,144.65,160.15,144.56,160.32,144.47,160.47,144.43,160.55,144.44,160.43,144.46,160.28,144.47,160.12,144.47,160.20,144.53,160.38,144.59,160.50,144.70,160.47,144.74,160.25,144.78,159.80,144.72,159.50,144.66,159.28,144.61,159.25,144.55,159.47,144.46,160.03,144.39,160.60,144.34,161.00,144.32,161.10
RZ_9439314_7238,0,10690,50,0,3,144.35,161.18,144.38,161.18,144.40,161.25,144.51,161.30,144.66,161.38,144.80,161.38,144.78,161.35,144.70,161.35,144.64,161.32,144.65,161.30,144.66,161.28,144.69,161.40,144.68,161.50,144.66,161.05,144.68,160.50,144.69,160.07,144.64,160.32,144.56,160.55,144.53,160.68,144.62,160.62,144.72,160.88,144.79,161.15,144.79,161.30,144.78,161.18,144.75,161.05,144.72,161.00,144.71,160.85,144.71,160.70,144.74,160.60,144.78,160.70,144.81,160.82,144.81,160.95,144.81,161.03,144.85,160.70,144.89,160.32,144.93,160.20,144.85,160.45,144.79,160.72,144.70,161.05,144.69,161.40,144.72,161.57,144.78,161.38,144.82,161.15,144.88,161.10,144.94,161.10,145.03,161.03,145.04,160.97,145.07,161.20,145.07,161.50,145.07,161.80
RZ_9439314_7239,0,10690,151,0,4,145.07,161.70,145.07,161.50,145.05,161.32,145.03,161.30,145.01,161.40,145.01,161.57,145.01,161.72,145.01,161.88,144.99,161.90,144.94,161.50,144.96,161.07,145.05,160.65,145.12,160.68,145.20,160.70,145.24,160.75,145.30,160.62,145.31,160.65,145.28,160.75,145.19,160.97,145.09,161.07,144.99,161.07,144.95,161.10,144.93,161.15,145.01,161.15,145.09,161.07,145.14,161.03,145.12,160.82,145.09,160.62,145.07,160.18,145.06,159.93,145.06,160.12,145.06,160.60,145.07,161.05,145.10,161.00,145.12,160.95,145.14,160.88,145.15,160.68,145.15,160.47,145.11,160.35,145.03,160.53,144.95,160.70,145.00,160.85,145.06,160.95,145.12,161.05,145.09,161.18,145.09,161.10,145.07,160.97,145.05,161.10,144.94,161.50,144.78,161.97,144.47,161.78,144.15,161.35,143.84,160.90,143.47,160.93,142.86,160.65,142.12,159.95,141.28,159.32,140.59,158.95,139.65,158.72,138.54,158.50,137.35,158.10,135.88,157.45,134.41,156.80,132.61,156.32,131.01,155.80,129.39,154.97,127.83,154.10,126.20,153.70,124.47,153.03,122.79,151.93,121.11,151.03,119.44,149.95,117.81,149.25,116.31,148.57,114.99,148.62,113.83,148.28,112.70,147.90,111.74,147.20,110.78,146.97,109.92,146.72,108.92,146.50,108.00,146.22,106.95,145.93,106.05,145.90,104.96,145.85,104.08,145.60,103.16,144.93,102.45,144.32,101.70,143.95,101.03,143.93,100.46,143.90,100.08,143.68,99.70,143.53,99.46,143.78,99.26,144.20,99.25,144.55,99.21,144.43,99.19,144.30,99.20,144.15,99.22,144.03,99.28,143.90,99.34,143.85,99.36,144.07,99.36,144.32,99.33,144.43,99.31,144.30,99.35,144.22,99.36,144.40,99.36,144.55,99.33,144.45,99.30,144.28,99.29,143.97,99.28,143.82,99.33,143.78,99.39,144.00,99.44,144.28,99.42,144.57,99.42,144.75,99.50,144.85,99.58,144.90,99.65,144.93,99.66,144.93,99.70,144.85,99.75,144.80,99.86,144.60,99.97,144.43,100.10,144.28,100.16,144.53,100.15,144.78,100.08,145.40,100.03,145.75,100.04,146.03,100.11,145.88,100.17,145.65,100.22,145.50,100.17,145.47,100.14,145.57,100.11,145.65,100.11,145.57,100.19,145.47,100.28,145.38,100.35,145.40,100.42,145.53,100.51,145.65,100.61,145.75,100.65,145.80,100.64,145.80,100.61,145.78,100.64,145.60,100.70,145.43,100.76,145.28
RZ_9439314_7240,0,10690,50,0,4,100.76,145.32,100.76,145.55,100.76,145.75,100.76,146.00,100.75,146.07,100.75,146.03,100.75,145.93,100.78,145.70,100.81,145.57,100.83,145.35,100.81,145.28,100.79,145.32,100.80,145.40,100.81,145.47,100.83,145.53,100.81,145.60,100.80,145.62,100.85,145.45,100.92,145.40,101.00,145.40,101.01,145.28,101.03,145.10,101.03,144.95,101.04,145.05,101.06,145.07,101.01,145.10,100.94,145.28,100.90,145.50,100.92,145.62,100.94,145.45,100.99,145.30,101.05,145.28,101.10,145.50,101.08,145.72,101.06,145.70,101.08,145.45,101.14,145.22,101.20,145.15,101.26,145.07,101.22,145.00,101.20,145.03,101.16,145.07,101.17,145.12,101.17,145.15,101.25,145.12,101.31,145.18,101.40,145.32,101.40,145.50,101.35,145.60,101.28,145.62
RZ_9439314_7241,0,10690,49,0,4,101.21,145.57,101.22,145.30,101.25,145.05,101.26,145.10,101.25,145.38,101.24,145.65,101.22,145.47,101.21,145.30,101.22,145.05,101.26,144.97,101.29,144.90,101.30,144.90,101.30,144.95,101.31,145.03,101.36,145.05,101.41,145.32,101.45,145.57,101.44,145.82,101.42,145.80,101.45,145.75,101.49,145.68,101.47,145.57,101.40,145.55,101.33,145.57,101.34,145.68,101.38,145.68,101.40,145.68,101.47,145.68,101.55,145.68,101.64,145.47,101.64,145.30,101.64,145.10,101.64,145.07,101.65,144.93,101.65,144.80,101.62,144.70,101.60,144.75,101.61,144.80,101.60,144.88,101.60,144.82,101.60,144.80,101.56,144.78,101.54,144.75,101.53,144.70,101.58,144.68,101.62,144.70,101.62,144.70,101.62,144.70,101.58,144.65
RZ_9439314_7242,0,10690,50,0,4,101.55,144.55,101.54,144.38,101.55,144.12,101.54,143.90,101.51,144.20,101.59,144.65,101.67,145.18,101.76,145.28,101.76,145.10,101.78,144.85,101.80,144.62,101.83,144.60,101.80,144.53,101.75,144.45,101.75,144.40,101.78,144.40,101.84,144.43,101.88,144.45,101.92,144.45,101.88,144.43,101.83,144.40,101.78,144.05,101.78,143.68,101.84,143.47,101.90,143.62,101.89,143.78,101.85,143.78,101.80,143.75,101.81,143.75,101.81,143.72,101.81,143.75,101.80,143.78,101.79,143.70,101.81,143.60,101.84,143.43,101.89,143.38,101.92,143.43,101.96,143.55,101.90,143.45,101.83,143.22,101.75,143.03,101.75,142.95,101.79,142.90,101.84,142.90,101.88,143.05,101.81,143.20,101.76,143.28,101.70,143.25,101.69,143.22,101.67,143.20
RZ_9439314_7243,0,10690,50,0,4,101.66,143.18,101.61,143.15,101.59,143.28,101.56,143.38,101.59,143.15,101.61,142.78,101.65,142.40,101.74,142.40,102.04,142.43,102.54,142.15,103.17,141.78,103.91,141.30,104.92,141.05,106.10,141.07,107.39,142.05,108.80,143.03,110.35,144.07,112.11,144.82,113.74,145.93,115.42,146.82,116.83,147.95,118.26,149.15,119.65,150.22,121.09,151.50,122.24,152.38,123.29,153.57,124.16,153.82,125.01,154.35,125.79,154.88,126.78,155.68,127.91,156.18,128.85,156.43,129.57,157.05,130.25,157.60,130.85,158.15,131.44,158.03,131.85,158.03,132.38,158.60,132.85,159.18,133.21,159.72,133.43,159.70,133.64,159.70,133.85,159.70,134.01,159.47,133.95,159.20,133.81,158.95,133.55,158.93,133.30,158.90,133.11,158.82,133.01,158.65
RZ_9439314_7244,0,10690,50,0,4,132.86,158.53,132.56,158.47,132.35,158.43,132.10,158.28,131.90,158.03,131.64,157.88,131.41,157.95,131.28,158.10,131.12,158.28,131.01,158.18,130.89,157.97,130.69,157.80,130.56,157.75,130.43,157.85,130.39,157.93,130.34,157.97,130.28,157.90,130.26,157.82,130.18,157.78,130.09,157.82,129.99,157.82,129.96,157.80,129.94,157.80,129.88,157.82,129.81,157.82,129.76,158.00,129.75,158.18,129.75,158.35,129.78,158.30,129.80,158.35,129.70,158.45,129.56,158.50,129.45,158.45,129.47,158.40,129.50,158.35,129.50,158.30,129.50,158.18,129.49,157.97,129.46,157.82,129.44,157.80,129.32,157.93,129.21,158.10,129.07,158.32,129.04,158.45,129.04,158.40,129.06,158.38,129.09,158.35,129.11,158.70,129.19,158.93,129.26,158.75
RZ_9439314_7245,0,10690,201,0,0,129.29,158.38,129.34,158.03,129.39,158.10,129.41,158.07,129.43,158.05,129.44,158.18,129.43,158.32,129.39,158.53,129.35,158.60,129.34,158.45,129.34,158.25,129.36,158.05,129.40,157.88,129.45,157.68,129.45,157.38,129.41,157.25,129.35,157.53,129.29,157.95,129.25,158.20,129.24,158.03,129.24,158.20,129.21,158.55,129.20,158.95,129.20,159.03,129.24,158.65,129.34,158.22,129.40,157.82,129.47,157.85,129.47,157.85,129.47,157.85,129.44,157.85,129.39,157.80,129.32,157.68,129.29,157.55,129.26,157.47,129.35,157.45,129.44,157.43,129.44,157.45,129.34,157.43,129.21,157.40,129.19,157.35,129.14,157.43,129.12,157.75,129.11,158.10,129.12,158.40,129.14,158.45,129.14,158.47,129.12,157.93,129.11,157.35,129.11,156.82,129.11,156.93,129.11,157.12,129.11,157.40,129.06,157.75,129.01,157.97,128.99,158.07,129.01,158.03,129.04,157.90,129.14,157.70,129.24,157.50,129.28,157.40,129.21,157.40,129.14,157.65,129.15,157.90,129.16,158.12,129.18,158.05,129.18,157.80,129.19,157.60,129.19,157.43,129.18,157.40,129.20,157.32,129.24,157.28,129.28,157.35,129.28,157.47,129.19,157.65,129.10,157.70,129.00,157.75,129.05,157.78,129.10,157.65,129.15,157.50,129.15,157.75,129.14,158.12,129.11,158.47,129.06,158.43,129.03,157.93,129.00,157.50,128.97,157.12,128.95,157.25,128.95,157.40,128.97,157.53,128.99,157.60,128.96,157.62,128.90,157.65,128.89,157.65,128.91,157.62,128.93,157.60,128.94,157.55,128.96,157.50,128.97,157.45,128.99,157.50,128.96,157.57,128.95,157.50,128.95,157.38,128.95,157.30,128.94,157.20,128.94,157.05,128.94,156.85,128.94,156.85,128.96,156.82,128.96,156.85,128.97,156.93,128.97,156.95,128.94,156.95,128.90,157.18,128.89,157.40,128.89,157.35,128.95,157.05,129.01,156.75,129.06,156.72,129.05,156.70,129.03,156.68,129.07,156.65,129.11,156.70,129.15,156.75,129.18,156.80,129.20,156.60,129.26,156.40,129.30,156.55,129.31,156.90,129.25,157.35,129.19,157.45,129.16,157.03,129.19,156.53,129.16,156.22,129.12,156.40,129.04,156.57,128.96,156.60,128.89,156.70,128.86,156.53,128.85,156.35,128.88,156.20,128.88,156.28,128.88,156.32,128.90,156.32,128.95,156.32,128.95,156.05,128.89,155.75,128.81,155.50,128.82,155.53,128.86,155.55,128.91,155.55,128.94,155.60,128.97,155.82,128.97,156.05,128.96,155.93,129.06,155.62,129.18,155.45,129.26,155.57,129.20,155.68,129.16,155.65,129.16,155.43,129.19,155.28,129.18,155.12,129.14,155.10,129.10,155.03,129.05,155.28,129.04,155.62,129.04,155.80,129.07,155.65,129.10,155.50,129.12,155.50,129.18,155.50,129.22,155.32,129.26,155.15,129.25,154.97,129.22,155.30,129.11,155.65,129.01,155.95,129.05,155.80,129.19,155.55,129.30,155.30,129.29,155.15,129.28,155.12,129.31,155.22,129.35,155.25,129.45,155.20,129.53,154.97,129.60,154.75,129.60,154.60,129.47,154.60,129.22,154.65,128.91,154.72,128.72,155.00,128.57,155.22,128.19,155.40,127.70,155.38,127.05,155.35,126.44,155.90,125.54,156.50,124.67,156.97,123.61,157.03
RZ_9439314_7246,0,10690,51,0,0,122.67,157.95,121.46,159.00,120.44,160.00,119.34,160.53,118.54,161.25,117.60,162.12,116.84,162.70,116.03,163.15,115.56,163.50,115.17,163.60,114.89,163.55,114.66,163.85,114.44,164.28,114.33,164.47,114.25,164.30,114.26,164.40,114.28,164.72,114.28,164.97,114.29,164.90,114.31,164.82,114.33,164.75,114.33,164.82,114.34,164.90,114.34,165.15,114.29,165.28,114.25,165.38,114.20,165.35,114.21,165.30,114.22,165.20,114.16,165.03,114.09,164.88,114.01,164.80,114.03,164.80,114.08,164.75,114.12,164.70,114.17,164.68,114.21,164.68,114.24,164.65,114.21,164.62,114.15,164.60,114.15,164.62,114.20,164.62,114.26,164.65,114.28,164.57,114.33,164.50,114.38,164.35,114.44,164.30,114.45,164.30,114.36,164.43,114.28,164.50,114.19,164.55
RZ_9439314_7247,0,10690,50,0,0,114.20,164.65,114.31,164.88,114.40,165.10,114.55,165.18,114.61,164.95,114.61,164.75,114.54,164.55,114.55,164.55,114.62,164.55,114.75,164.75,114.81,164.93,114.88,165.10,114.83,165.07,114.75,164.93,114.72,164.68,114.75,164.38,114.76,164.18,114.75,164.00,114.86,163.82,114.97,163.68,115.04,163.65,114.97,163.60,114.95,163.53,114.96,163.43,114.99,163.40,114.94,163.40,114.86,163.22,114.78,163.03,114.75,162.95,114.78,163.20,114.83,163.53,114.91,163.75,115.00,163.90,115.08,163.97,115.10,164.10,115.11,164.15,115.11,164.20,115.09,164.20,115.06,164.20,114.97,164.10,114.90,163.88,114.84,163.78,114.83,163.78,114.81,163.90,114.81,163.95,114.86,163.97,114.94,164.07,114.97,164.18,114.94,164.28,114.97,164.30
RZ_9439314_7248,0,10690,50,0,0,115.04,164.03,115.10,163.72,115.14,163.50,115.15,163.57,115.16,163.72,115.16,163.90,115.16,164.05,115.17,163.82,115.19,163.53,115.20,163.25,115.16,163.38,115.14,163.45,115.17,163.53,115.24,163.60,115.28,163.75,115.24,163.90,115.21,163.80,115.21,163.70,115.22,163.60,115.30,163.57,115.36,163.60,115.36,163.68,115.31,163.78,115.26,163.85,115.24,163.90,115.20,163.95,115.20,163.90,115.20,163.82,115.21,163.78,115.19,163.78,115.20,163.75,115.19,163.72,115.19,163.68,115.19,163.60,115.17,163.53,115.16,163.43,115.16,163.32,115.19,163.18,115.20,163.00,115.24,162.90,115.26,163.05,115.28,163.28,115.30,163.68,115.30,163.90,115.31,164.15,115.30,164.07,115.30,163.85,115.29,163.50,115.29,163.25,115.29,163.10
RZ_9439314_7249,0,10690,49,0,4,115.26,162.88,115.21,162.62,115.22,162.75,115.25,163.10,115.31,163.57,115.30,163.72,115.28,163.43,115.25,163.00,115.33,162.55,115.40,162.57,115.45,162.60,115.39,162.68,115.29,162.70,115.20,162.80,115.16,162.90,115.17,162.88,115.19,162.80,115.19,162.72,115.20,162.75,115.24,162.75,115.29,162.72,115.34,162.93,115.34,163.10,115.28,163.32,115.20,163.28,115.21,163.18,115.29,162.97,115.42,162.80,115.49,162.70,115.56,162.68,115.56,162.68,115.50,162.68,115.41,162.70,115.31,162.72,115.28,162.75,115.28,162.75,115.28,162.70,115.29,162.60,115.29,162.53,115.26,162.60,115.22,162.75,115.19,162.93,115.19,162.93,115.17,162.80,115.17,162.60,115.29,162.38,115.40,162.28,115.40,162.28,115.30,162.20
RZ_9439314_7250,0,10690,50,0,4,115.20,162.10,115.19,162.07,115.21,162.18,115.25,162.28,115.28,162.28,115.28,162.30,115.26,162.35,115.26,162.43,115.29,162.50,115.31,162.60,115.33,162.68,115.29,162.40,115.26,162.10,115.26,161.80,115.28,161.57,115.29,161.32,115.31,161.45,115.31,161.85,115.34,162.20,115.35,162.12,115.36,162.22,115.36,162.40,115.36,162.55,115.33,162.45,115.28,162.38,115.24,162.32,115.25,162.15,115.30,161.97,115.35,161.80,115.35,161.78,115.35,161.72,115.39,161.68,115.47,161.62,115.41,161.90,115.30,162.25,115.19,162.60,115.19,162.57,115.26,162.53,115.34,162.45,115.40,162.50,115.28,162.53,115.17,162.53,115.09,162.53,115.06,162.43,115.04,162.25,115.04,162.07,115.06,162.10,115.09,162.20,115.12,162.60,115.16,162.90
RZ_9439314_7251,0,10690,50,0,4,115.19,163.18,115.19,163.15,115.16,163.12,115.15,163.12,115.15,163.10,115.15,163.03,115.15,162.88,115.14,162.70,115.11,162.60,115.06,162.60,115.01,162.68,115.14,162.68,115.29,162.32,115.44,161.93,115.30,162.03,115.16,162.50,115.06,162.78,115.10,162.57,115.15,162.15,115.16,161.88,115.19,161.55,115.20,161.45,115.21,161.40,115.19,161.45,115.16,161.60,115.14,161.72,115.11,161.82,115.15,161.80,115.17,161.82,115.21,161.85,115.20,161.90,115.12,162.12,115.05,162.30,115.01,162.47,115.01,162.47,115.03,162.50,115.03,162.72,115.03,162.88,115.03,163.07,115.03,163.15,115.01,163.10,115.00,162.97,115.05,162.85,115.09,162.78,115.11,162.68,115.05,162.50,114.96,162.38,114.90,162.57,114.89,162.88,114.91,163.18
RZ_9439314_7252,0,10690,50,0,4,114.94,163.15,114.92,162.82,114.92,162.50,114.91,162.12,114.90,162.07,114.90,161.93,114.91,161.82,114.90,162.15,114.86,162.57,114.80,163.12,114.78,163.30,114.78,163.32,114.86,163.07,114.94,162.82,114.94,162.60,114.88,162.50,114.81,162.40,114.76,162.50,114.71,162.60,114.66,162.20,114.67,161.68,114.70,161.03,114.72,160.88,114.75,160.72,114.69,160.95,114.62,161.18,114.64,161.43,114.71,161.68,114.78,161.93,114.76,162.30,114.72,162.38,114.71,162.45,114.70,162.47,114.67,162.60,114.59,162.72,114.51,162.70,114.46,162.57,114.42,162.32,114.39,162.15,114.34,162.03,114.33,162.12,114.36,162.35,114.41,162.62,114.40,162.80,114.33,162.78,114.28,162.88,114.29,162.97,114.31,162.62,114.31,162.12,114.33,162.00
RZ_9439314_7253,0,10690,50,0,4,114.42,162.40,114.50,162.72,114.58,162.65,114.54,162.60,114.54,162.62,114.55,162.25,114.56,161.85,114.41,161.85,114.24,162.22,113.86,162.43,113.61,162.20,113.25,161.88,113.09,161.22,112.71,160.78,112.39,160.40,111.91,160.20,111.56,159.65,111.22,158.85,110.84,157.97,110.54,156.72,110.29,155.57,110.24,154.30,110.08,153.53,109.92,152.20,109.79,151.38,109.75,150.45,109.55,150.15,109.26,149.45,109.00,148.82,108.91,148.30,108.90,148.22,108.69,147.90,108.35,147.57,108.03,147.05,107.91,146.45,107.92,145.60,108.05,144.65,108.17,143.80,108.25,143.35,108.22,143.30,108.17,143.55,108.26,143.12,108.34,142.82,108.24,142.72,108.05,143.18,107.83,143.45,107.80,143.53,107.78,143.43,107.74,143.28,107.69,143.12
RZ_9439314_7254,0,10690,200,0,4,107.65,143.12,107.66,143.12,107.66,143.20,107.65,143.28,107.66,142.85,107.61,142.35,107.56,142.38,107.51,142.90,107.53,143.43,107.54,143.45,107.55,143.22,107.56,142.97,107.55,142.65,107.53,142.60,107.50,142.72,107.58,142.85,107.67,143.10,107.81,143.20,107.84,143.30,107.90,143.12,107.94,142.95,107.96,143.03,107.95,143.28,107.90,143.50,107.89,143.62,107.89,143.75,107.84,143.88,107.75,143.85,107.69,143.82,107.76,143.75,107.84,143.68,107.89,143.90,107.85,144.20,107.81,144.50,107.80,144.43,107.79,144.30,107.76,144.15,107.72,144.20,107.70,144.40,107.67,145.05,107.66,145.60,107.78,146.07,107.88,146.07,107.97,145.90,107.97,145.70,107.96,145.38,107.97,145.10,107.90,144.82,107.83,144.72,107.74,144.78,107.71,145.15,107.79,145.45,107.86,145.68,107.94,145.60,107.94,145.53,107.94,145.62,107.95,145.70,107.95,145.78,107.94,145.78,107.90,145.82,107.86,145.85,107.85,145.85,107.84,145.82,107.83,146.28,107.78,146.75,107.74,146.78,107.65,146.35,107.61,146.07,107.59,146.22,107.64,146.38,107.70,146.43,107.74,146.47,107.75,146.55,107.76,146.47,107.84,146.38,107.90,146.30,107.81,146.32,107.66,146.43,107.53,146.53,107.58,146.57,107.64,146.57,107.72,146.60,107.80,146.65,107.86,146.70,107.79,146.75,107.71,146.62,107.67,146.40,107.71,146.18,107.75,146.25,107.78,146.43,107.79,146.68,107.76,146.57,107.75,146.53,107.67,146.50,107.62,146.47,107.60,146.43,107.66,146.32,107.72,146.38,107.83,146.47,107.88,146.60,107.94,146.72,107.96,146.40,107.99,146.10,107.96,145.75,107.95,145.70,107.92,146.05,107.92,146.68,107.92,147.30,107.90,147.47,107.86,147.18,107.83,146.80,107.80,146.50,107.79,146.57,107.75,146.70,107.76,146.80,107.80,146.78,107.76,146.78,107.67,146.82,107.56,146.75,107.54,146.65,107.50,146.88,107.49,147.20,107.55,147.47,107.64,147.30,107.70,147.03,107.69,146.88,107.66,146.88,107.65,146.90,107.66,146.88,107.69,147.10,107.62,147.38,107.56,147.57,107.50,147.53,107.51,147.50,107.51,147.53,107.54,147.53,107.61,147.43,107.67,147.38,107.74,147.30,107.75,147.30,107.74,147.12,107.71,147.03,107.67,147.03,107.61,147.18,107.56,147.30,107.53,147.38,107.58,147.40,107.65,147.28,107.64,147.05,107.53,146.85,107.40,146.68,107.35,146.57,107.34,146.35,107.46,146.18,107.59,146.00,107.65,145.97,107.58,146.25,107.50,146.53,107.49,146.82,107.46,146.45,107.45,146.10,107.45,145.72,107.46,145.93,107.46,146.10,107.44,146.30,107.41,146.30,107.42,146.28,107.44,146.22,107.46,146.20,107.42,146.10,107.41,145.97,107.44,145.85,107.44,146.05,107.45,146.30,107.39,146.65,107.38,146.82,107.38,147.00,107.44,146.85,107.50,146.53,107.55,146.20,107.54,146.12,107.54,146.15,107.46,146.15,107.39,146.15,107.51,146.05,107.72,145.93,107.89,145.93,107.80,146.03,107.72,145.97,107.69,145.80,107.69,145.62,107.71,145.60,107.72,145.57,107.72,145.68,107.72,145.78,107.72,145.88,107.74,145.82,107.70,145.78,107.65,145.72,107.62,145.68
RZ_9439314_7255,0,10690,50,0,4,107.61,145.62,107.61,145.45,107.61,145.32,107.64,145.18,107.65,145.12,107.65,145.57,107.64,146.07,107.60,146.55,107.51,146.53,107.42,146.53,107.22,146.25,106.91,145.93,106.47,145.60,106.19,145.35,105.71,145.18,105.28,144.75,104.30,144.57,103.61,144.38,102.78,144.45,102.14,144.05,101.56,143.57,100.78,143.05,100.20,142.88,99.33,142.78,98.88,142.68,98.59,142.03,98.09,141.38,97.39,140.70,96.67,139.90,96.15,139.15,95.80,138.40,95.31,138.10,95.16,137.75,94.84,137.20,94.62,136.97,94.34,136.53,94.26,136.28,94.03,136.05,93.88,136.05,93.71,135.57,93.70,135.10,93.67,134.62,93.60,134.65,93.49,134.68,93.35,134.72,93.16,134.88,93.04,134.97,92.96,135.00,92.94,135.15,92.81,135.30
RZ_9439314_7256,0,10690,50,0,4,92.70,135.03,92.62,134.50,92.62,134.00,92.61,134.00,92.60,134.00,92.60,133.93,92.60,133.85,92.60,133.97,92.59,134.30,92.59,134.65,92.60,134.43,92.60,134.10,92.59,133.75,92.58,133.75,92.64,133.72,92.71,133.62,92.79,133.53,92.76,133.40,92.79,133.32,92.84,133.47,92.88,133.70,92.88,133.90,92.88,134.05,92.86,134.18,92.84,134.30,92.83,134.28,92.92,134.35,93.04,134.43,93.12,134.53,93.09,134.50,93.04,134.47,93.00,134.45,92.95,134.53,92.97,134.57,93.03,134.43,93.08,134.28,93.14,134.12,93.19,134.18,93.25,134.12,93.28,134.07,93.30,134.05,93.26,134.05,93.20,134.07,93.15,134.05,93.17,134.05,93.20,134.32,93.19,134.60,93.17,134.93,93.17,135.00,93.20,134.90
RZ_9439314_7257,0,10690,51,0,4,93.22,134.62,93.22,134.38,93.26,134.25,93.30,134.22,93.35,134.15,93.40,134.07,93.44,134.03,93.46,134.03,93.45,134.03,93.45,134.00,93.50,134.07,93.54,134.25,93.58,134.43,93.58,134.47,93.56,134.43,93.54,134.12,93.53,133.85,93.53,133.68,93.56,133.75,93.65,133.80,93.72,133.80,93.78,133.80,93.76,133.80,93.75,133.65,93.75,133.53,93.72,133.78,93.67,134.18,93.64,134.40,93.69,134.18,93.71,133.95,93.76,134.18,93.76,134.45,93.70,134.65,93.64,134.50,93.69,134.38,93.81,134.30,93.90,134.22,93.89,134.15,93.88,134.05,93.88,134.05,93.85,134.43,93.81,134.80,93.78,135.03,93.76,134.78,93.79,134.43,93.84,134.25,93.88,134.22,94.01,134.28,94.15,134.25,94.28,134.30,94.25,134.40
RZ_9439314_7258,0,10690,51,0,4,94.21,134.35,94.21,134.22,94.24,134.10,94.28,133.90,94.33,133.65,94.36,133.43,94.39,133.88,94.38,134.32,94.38,134.35,94.38,133.93,94.40,133.50,94.41,133.50,94.42,133.35,94.40,133.18,94.38,133.53,94.36,134.03,94.39,134.53,94.41,134.53,94.41,134.40,94.47,134.00,94.54,133.57,94.60,133.28,94.59,133.35,94.56,133.43,94.53,133.55,94.49,133.57,94.47,133.55,94.50,133.43,94.53,133.30,94.55,133.25,94.56,133.30,94.58,133.35,94.59,133.35,94.58,133.38,94.54,133.47,94.50,133.57,94.51,133.78,94.56,133.85,94.60,133.90,94.65,133.90,94.69,133.93,94.74,133.95,94.74,133.80,94.74,133.65,94.74,133.20,94.74,132.90,94.75,132.50,94.76,132.43,94.75,132.60,94.78,132.85,94.80,133.18
RZ_9439314_7259,0,10690,249,0,1,94.84,133.25,94.84,133.07,94.85,132.75,94.85,132.43,94.83,132.72,94.80,133.05,94.81,133.30,94.84,133.20,94.84,133.10,94.81,133.10,94.89,133.10,95.00,132.55,95.12,132.03,95.08,132.00,95.03,132.47,95.01,132.93,95.05,132.85,95.09,132.82,95.12,132.85,95.16,132.85,95.16,132.95,95.14,133.05,95.17,133.10,95.26,133.07,95.34,133.03,95.34,132.95,95.34,132.80,95.34,132.65,95.35,132.68,95.36,132.75,95.44,132.80,95.50,132.78,95.56,132.75,95.58,132.50,95.58,132.22,95.56,131.97,95.54,132.05,95.47,132.10,95.41,132.10,95.34,132.00,95.33,131.90,95.35,131.85,95.39,131.93,95.42,131.97,95.42,132.03,95.42,132.00,95.46,131.45,95.54,130.95,95.60,130.45,95.62,130.40,95.61,130.32,95.59,130.85,95.54,131.45,95.49,132.18,95.54,132.28,95.61,132.07,95.70,131.78,95.70,131.45,95.71,131.43,95.67,131.30,95.64,131.40,95.64,131.50,95.65,131.40,95.65,131.18,95.67,131.03,95.72,131.15,95.76,131.38,95.75,131.53,95.72,131.47,95.71,131.28,95.71,131.07,95.70,131.12,95.69,131.15,95.67,131.22,95.69,131.28,95.72,131.15,95.89,131.05,96.05,130.97,96.19,130.90,96.16,130.60,96.11,130.30,96.05,130.35,96.03,130.57,96.03,130.85,96.04,130.90,96.01,130.97,95.99,131.05,95.97,131.12,96.00,131.18,96.05,131.18,96.06,131.10,96.08,130.93,96.10,130.60,96.16,129.82,96.19,129.15,96.14,129.32,96.08,130.03,96.06,130.65,96.05,130.57,96.11,130.57,96.19,130.57,96.28,130.55,96.33,130.32,96.33,130.25,96.33,130.28,96.31,130.18,96.33,129.93,96.38,129.53,96.41,129.40,96.44,129.15,96.44,129.07,96.44,129.00,96.42,129.05,96.40,129.12,96.39,129.18,96.40,129.12,96.41,129.07,96.42,129.05,96.42,129.12,96.42,129.18,96.45,129.15,96.49,129.10,96.51,129.10,96.54,129.38,96.51,129.62,96.51,129.70,96.51,129.60,96.53,129.47,96.56,129.50,96.60,129.47,96.61,129.47,96.60,129.47,96.58,129.32,96.59,129.20,96.62,129.15,96.67,129.20,96.72,129.22,96.70,129.30,96.67,129.40,96.64,129.40,96.64,129.25,96.62,129.03,96.71,128.90,96.79,128.85,96.86,128.85,96.84,128.88,96.83,128.93,96.80,129.05,96.78,129.18,96.79,129.28,96.83,129.25,96.88,128.93,96.90,128.62,96.96,128.30,97.00,128.32,97.03,128.75,97.01,129.20,97.05,129.47,97.09,129.38,97.06,129.30,97.01,129.07,96.96,128.78,96.91,128.50,96.85,128.50,96.80,128.47,96.80,128.45,96.80,128.43,96.80,128.43,96.89,128.25,96.99,128.07,97.05,127.90,97.03,127.78,97.03,127.58,97.06,127.38,97.08,127.70,97.09,128.15,97.10,128.57,97.12,128.55,97.12,128.22,97.12,127.90,97.10,127.65,97.09,127.72,97.09,127.75,97.33,127.72,97.55,127.45,97.76,127.22,97.76,127.08,97.71,127.08,97.61,127.08,97.53,127.17,97.49,127.30,97.53,127.40,97.56,127.42,97.58,127.50,97.53,127.78,97.47,128.03,97.50,128.22,97.55,128.20,97.62,128.20,97.64,128.22,97.65,127.95,97.66,127.33,97.71,126.70,97.75,126.22,97.79,126.05,97.83,126.05,97.88,126.22,97.94,126.45,97.95,126.97,97.96,127.47,97.92,127.83,97.90,127.60,97.86,127.08,97.95,126.83,98.06,126.75,98.10,126.97,98.01,126.90,97.94,126.58,97.91,126.28,97.94,126.15,97.97,126.17,98.03,126.15,98.05,126.12,98.04,126.22,97.99,126.35,98.24,124.30,98.42,122.15,98.51,121.83,98.36,123.75,98.26,125.65,98.24,125.75,98.19,125.78,98.09,125.78,98.03,125.78,98.04,125.50,98.05,125.45,98.06,125.42,98.03,125.70,98.06,125.72,98.09,125.92,98.10,126.10,98.05,126.10,98.01,125.78,98.41,123.45,98.88,121.33,99.30,120.20,99.06,121.75,98.72,123.42,98.31,124.38
RZ_9439314_7260,0,10690,50,0,1,98.11,124.62,98.26,124.03,98.41,124.03,98.59,123.78,98.50,124.05,98.46,123.65,98.39,123.78,98.33,123.95,98.49,124.08,98.65,124.30,98.86,124.60,98.90,125.08,98.79,125.17,98.56,125.47,98.25,125.65,98.12,125.58,98.11,125.33,98.19,125.08,98.25,125.05,98.25,125.28,98.22,125.50,98.22,125.40,98.22,125.22,98.22,125.05,98.24,125.22,98.26,125.17,98.28,125.08,98.28,124.78,98.29,124.55,98.30,124.33,98.31,124.30,98.31,124.33,98.31,124.40,98.31,124.50,98.29,124.30,98.26,124.15,98.28,124.10,98.33,124.45,98.47,124.70,98.59,124.92,98.61,125.03,98.55,125.22,98.50,125.35,98.51,125.10,98.59,125.08,98.71,125.05,98.76,125.40,98.79,125.45,98.75,125.33,98.79,124.95
RZ_9439314_7261,0,10690,50,0,1,98.76,124.67,98.70,124.62,98.62,124.70,98.59,124.70,98.60,124.62,98.65,124.25,98.60,123.88,98.54,123.50,98.47,123.67,98.54,123.95,98.61,124.20,98.64,124.30,98.62,124.28,98.58,124.53,98.50,124.78,98.42,124.95,98.89,123.35,99.40,121.78,99.65,121.08,99.39,121.88,99.08,123.17,98.96,123.70,98.85,123.67,98.75,123.15,98.71,122.60,98.70,122.90,98.76,123.17,98.79,123.58,98.75,123.85,98.67,124.12,98.74,124.28,98.85,124.10,98.97,123.90,99.00,123.95,98.97,124.17,98.91,124.22,98.88,123.45,99.29,122.17,99.72,121.00,100.04,120.47,99.89,121.08,99.80,121.78,99.83,122.70,99.70,123.25,99.45,123.65,99.21,123.85,99.22,123.75,99.29,123.72,99.36,123.55,99.33,123.47
RZ_9439314_7262,0,10690,50,0,1,99.28,123.47,99.25,123.50,99.28,123.45,99.39,123.38,99.53,123.28,99.61,123.38,99.61,123.50,99.55,123.88,99.54,124.08,99.42,124.28,99.30,124.30,99.17,124.12,99.15,123.95,99.16,123.75,99.41,122.70,99.70,121.70,99.99,120.72,99.83,121.30,99.59,122.35,99.35,123.38,99.46,123.17,99.61,122.83,99.75,122.47,99.66,122.88,99.60,122.92,99.49,122.95,99.45,122.95,99.39,123.17,99.35,123.38,99.36,123.45,99.39,123.28,99.41,123.10,99.35,123.08,99.30,123.08,99.61,121.55,99.97,120.05,100.20,118.12,100.06,117.70,99.96,117.75,99.97,118.65,100.01,119.60,100.04,120.17,99.92,120.97,99.78,121.72,99.65,122.40,99.70,122.38,99.95,121.15,100.36,119.65,100.58,118.33,100.44,118.38
RZ_9439314_7263,0,10690,50,0,1,100.12,118.62,99.90,118.70,99.81,118.70,99.67,118.83,99.61,119.92,99.58,120.95,99.61,121.70,99.62,121.45,99.60,121.45,99.59,121.70,99.59,121.95,99.62,121.97,99.70,121.97,99.81,121.95,99.95,121.22,100.06,120.53,100.14,119.80,100.14,119.65,100.12,119.78,100.11,119.90,100.10,120.12,100.11,120.05,100.14,120.05,100.16,120.05,100.35,118.88,100.53,117.70,100.67,116.72,100.64,116.90,100.60,117.05,100.39,118.17,100.17,119.30,100.28,119.25,100.60,118.05,100.65,118.38,100.36,119.92,100.09,120.97,100.06,120.78,100.05,120.58,100.25,120.05,100.49,119.20,100.71,118.08,100.72,117.78,100.58,118.78,100.41,120.05,100.25,121.30,100.26,120.97,100.29,120.33,100.26,119.72,100.24,119.42,100.22,119.50
RZ_9439314_7264,0,10690,50,0,12,100.33,119.55,100.45,119.50,100.56,119.33,100.67,118.90,100.80,118.17,100.81,117.53,100.71,117.92,100.58,118.72,100.56,119.35,100.60,119.17,100.62,119.00,100.85,117.95,101.15,116.92,101.49,115.95,101.55,116.00,101.55,116.00,101.17,117.03,100.81,118.10,100.89,118.62,101.30,117.58,101.67,116.75,101.61,116.40,101.42,116.58,101.28,116.38,101.08,116.25,101.00,116.20,101.12,116.28,101.34,116.35,101.51,116.38,101.46,116.50,101.44,116.75,101.50,116.95,101.53,117.35,101.45,117.88,101.33,118.42,101.31,118.30,101.36,117.90,101.34,117.67,101.24,117.83,101.34,117.95,101.53,117.95,101.45,118.03,101.20,118.10,100.99,118.03,101.06,117.88,101.17,117.72,101.46,116.65,101.70,115.88,101.90,115.10,101.89,115.38
RZ_9439314_7265,0,10690,50,0,12,101.88,115.50,101.88,115.65,101.99,115.72,102.10,115.70,102.22,115.58,102.22,115.47,102.24,115.40,102.25,115.45,102.28,115.20,102.30,114.92,102.34,114.47,102.35,114.30,102.46,113.75,102.56,113.38,102.59,114.10,102.46,115.22,102.16,116.35,101.94,116.28,101.69,116.22,101.61,116.33,101.78,116.45,102.00,117.12,102.29,117.65,102.36,117.03,102.44,115.83,102.45,114.65,102.28,114.97,102.10,115.03,101.94,115.03,101.95,114.72,101.96,114.70,101.90,114.78,101.86,114.65,101.88,114.28,101.96,113.88,102.06,113.67,102.22,113.70,102.39,113.70,102.54,113.67,102.55,113.70,102.55,113.67,102.54,113.60,102.51,113.50,102.45,113.55,102.38,113.72,102.15,115.33,101.96,116.83,101.92,117.58,102.04,117.10,102.19,116.62
RZ_9439314_7266,0,10690,50,0,4,102.26,116.42,102.36,115.83,102.44,115.22,102.42,115.00,102.39,115.00,102.34,115.03,102.34,115.03,102.45,114.97,102.69,114.92,102.92,115.30,103.00,115.60,102.94,115.95,102.86,115.88,102.79,115.20,102.75,114.50,102.69,114.08,102.65,114.33,102.61,114.58,102.61,114.58,102.66,114.33,102.76,114.08,102.85,114.12,102.79,114.45,102.67,114.78,102.56,114.83,102.59,114.75,102.61,114.65,102.62,114.53,102.64,114.50,102.64,114.55,102.65,114.65,102.66,114.72,102.54,115.72,102.40,116.75,102.26,117.65,102.25,117.40,102.29,116.97,102.36,116.65,102.44,116.42,102.58,115.97,102.71,115.47,102.85,114.78,102.83,114.42,102.78,114.03,102.71,113.88,102.69,114.35,102.74,114.97,102.85,115.60,102.97,115.58,102.90,115.58
RZ_9439314_7267,0,10690,51,0,4,102.79,115.58,102.70,115.65,102.74,115.70,102.74,115.78,102.72,115.78,102.71,115.78,102.76,115.78,102.80,115.60,102.83,115.30,103.05,114.60,103.29,113.65,103.42,113.15,103.34,113.08,103.31,113.38,103.39,113.33,103.45,113.45,103.44,113.62,103.46,113.83,103.53,113.83,103.58,114.00,103.49,114.12,103.36,114.20,103.26,114.15,103.29,114.15,103.31,114.67,103.39,115.05,103.45,115.35,103.56,113.53,103.56,112.60,103.56,112.22,103.51,113.45,103.59,113.72,103.66,113.60,103.76,113.47,103.79,113.05,103.79,112.55,103.78,112.05,103.71,112.28,103.67,112.47,103.71,112.50,103.80,112.33,103.88,112.03,103.84,111.92,103.74,112.03,103.65,112.28,103.66,112.58,103.72,112.78,103.71,112.97,103.65,113.12,103.56,113.80,103.55,114.42
RZ_9439314_7268,0,11090,51,400,4,103.60,114.33,103.64,113.60,103.66,113.53,103.66,114.15,103.70,114.47,103.76,114.17,103.76,113.80,103.75,113.25,103.83,112.83,103.99,112.45,104.08,112.55,104.00,112.55,103.85,112.55,103.78,113.08,103.78,113.60,103.79,114.10,103.86,113.90,103.92,113.70,103.94,113.67,103.89,114.08,103.85,114.47,103.80,114.75,103.76,114.83,103.69,115.22,103.65,115.58,103.70,115.08,103.83,114.28,103.99,113.45,104.92,111.40,105.83,109.38,105.81,109.45,104.94,111.58,104.10,113.62,104.15,113.58,104.19,113.50,104.22,113.50,104.30,113.53,104.34,113.55,104.35,113.55,104.31,113.72,104.31,113.88,104.44,113.60,107.01,108.70,109.58,103.83,112.21,99.15,112.40,98.88,112.69,98.50,112.79,98.40,112.86,98.72,112.80,99.60,110.03,104.45
RZ_9439314_7269,0,11090,51,0,4,107.28,108.92,104.55,112.97,104.49,113.22,104.47,113.42,104.49,113.62,104.58,113.47,104.62,113.25,104.58,113.17,104.49,113.30,104.40,113.47,104.35,113.50,104.35,113.45,106.95,108.70,109.55,104.00,112.17,99.38,112.20,99.42,109.75,104.03,107.26,108.97,104.78,113.92,104.66,114.28,104.56,114.30,104.47,114.30,104.49,114.28,104.50,114.25,104.71,113.78,104.80,113.25,104.89,112.70,104.76,113.25,104.75,113.90,104.74,114.67,104.74,114.83,104.69,114.83,104.65,114.53,104.61,114.28,104.62,114.15,104.62,114.20,104.62,114.22,104.61,113.92,104.62,113.67,104.69,113.40,104.76,113.25,104.85,113.08,104.90,112.92,104.85,113.42,104.78,113.90,104.70,114.28,104.70,114.05,104.86,113.62,105.01,113.42,105.15,113.30,105.12,113.30
RZ_9439314_7270,0,11090,50,0,4,105.10,113.08,105.09,112.85,105.06,112.97,105.06,113.20,104.99,113.65,104.91,113.85,104.81,114.08,104.79,114.10,104.88,113.88,104.99,113.65,105.14,113.50,105.20,113.60,105.42,112.72,105.61,111.75,105.51,112.03,105.24,113.42,104.97,114.85,104.96,115.05,105.08,114.00,107.69,108.95,110.31,103.95,110.34,104.70,107.84,109.62,105.35,114.62,105.38,114.67,105.33,114.50,105.25,114.33,105.05,114.58,104.91,114.80,104.71,115.03,104.66,115.00,104.61,114.90,104.65,114.67,104.78,114.28,104.95,113.80,105.10,113.42,105.16,113.58,105.15,113.90,105.10,114.30,105.06,114.40,105.01,114.53,104.99,114.53,104.97,114.22,104.97,113.92,105.01,113.60,105.08,113.58,105.11,113.88,105.10,114.10,105.16,114.28,105.26,113.62
RZ_9439314_7271,0,11090,50,0,4,105.36,113.05,105.35,113.33,105.29,114.12,105.22,114.88,105.20,114.80,105.25,113.97,105.30,113.17,105.44,112.38,105.58,112.33,105.60,112.17,105.50,111.97,107.62,108.38,109.84,104.88,109.88,105.10,107.69,109.03,105.50,112.97,105.47,113.28,105.46,113.28,105.46,113.25,105.46,113.25,105.40,113.40,105.34,113.55,105.24,113.78,105.20,113.88,105.21,114.00,105.33,113.70,107.66,108.95,109.95,104.25,110.12,104.22,108.10,108.53,106.09,112.88,105.90,112.70,105.69,112.55,105.69,112.35,105.72,112.30,105.76,112.22,105.56,112.35,105.55,112.47,105.61,112.60,105.71,112.58,105.80,112.55,105.75,112.78,105.65,113.00,105.55,113.20,108.10,108.47,110.69,103.83,113.06,99.50,112.86,99.78,112.65,100.05,112.64,100.00
RZ_9439314_7272,0,11090,49,0,4,112.61,99.92,110.91,102.95,109.20,106.05,106.85,110.67,106.19,112.20,105.54,113.78,105.56,113.80,105.58,113.83,108.24,108.92,110.89,104.08,113.36,99.22,113.03,99.20,110.60,102.95,108.35,106.80,106.25,110.67,106.08,110.58,105.91,110.35,108.22,105.97,110.72,101.75,113.09,97.85,112.86,98.17,110.66,102.12,108.35,106.90,106.14,111.53,108.29,108.22,110.66,103.97,113.03,99.78,110.62,104.42,108.22,109.12,105.80,113.90,105.79,113.55,105.71,113.38,105.65,113.20,105.65,113.33,105.72,113.30,105.81,113.28,106.09,112.65,106.46,111.97,106.54,111.45,106.31,111.67,105.92,112.08,105.72,112.53,105.58,112.88,105.49,113.05,105.50,113.00,105.61,112.90,105.67,113.08,105.67,113.58,105.56,114.15
RZ_9439314_7273,0,11090,50,0,4,105.55,114.00,105.60,113.75,105.55,113.67,105.45,114.03,105.40,114.10,105.45,114.00,105.51,113.83,105.70,113.65,105.88,113.40,105.86,113.28,105.70,113.22,106.11,110.47,106.47,107.78,106.55,107.95,106.04,110.88,105.76,113.80,105.67,113.55,105.58,113.30,105.53,113.05,105.59,113.30,105.67,113.53,105.79,113.47,105.79,113.28,105.76,113.10,105.64,113.33,105.55,113.45,105.45,113.53,105.47,113.47,105.54,113.40,105.65,113.25,105.70,113.12,105.74,113.03,106.00,112.22,106.17,112.12,106.26,112.10,106.05,112.88,108.04,108.42,110.11,103.90,110.09,103.83,107.99,108.28,105.81,112.67,105.74,112.50,108.10,108.12,110.54,103.85,113.09,99.83,113.19,100.10,113.50,99.90,113.71,99.60,111.12,104.08,108.33,109.05
RZ_9439314_7274,0,11090,50,0,4,105.55,113.70,105.60,113.15,105.84,112.22,106.04,111.72,106.21,111.35,108.75,107.10,111.28,102.88,113.76,98.62,113.70,98.55,113.47,98.38,113.15,98.25,110.60,102.90,108.20,107.70,105.90,112.78,105.86,113.05,105.79,113.35,105.75,113.38,105.79,112.88,105.74,113.00,105.67,113.10,105.47,113.78,105.42,113.80,105.58,113.78,108.08,109.30,110.61,104.70,112.95,100.17,111.19,102.67,109.39,105.35,107.19,109.00,106.53,110.85,105.86,112.72,105.58,113.78,105.56,113.88,105.58,113.53,105.66,112.62,108.42,107.80,111.14,103.28,113.75,99.25,113.61,99.08,113.41,99.10,113.17,99.03,112.95,98.95,112.79,99.17,110.33,103.75,107.94,108.35,105.44,112.42,105.39,112.17,105.39,111.92,105.49,112.10,105.54,112.28
RZ_9439314_7275,0,11090,50,0,4,107.90,107.90,110.26,103.40,111.24,100.00,109.86,101.92,107.92,105.75,107.36,108.55,106.83,110.45,106.53,111.03,106.24,111.62,105.83,112.55,105.75,112.88,105.72,112.58,105.72,112.15,105.67,111.70,107.76,108.17,109.92,104.45,109.50,105.10,106.89,109.50,104.06,114.55,103.65,115.78,103.25,116.65,103.05,116.92,102.66,118.12,102.28,119.67,102.33,120.42,102.61,119.90,102.89,119.38,102.44,120.72,101.86,122.75,101.30,124.80,100.92,126.08,100.78,126.50,100.61,126.92,100.55,127.20,100.71,127.30,100.70,127.97,100.67,128.55,100.54,129.03,100.60,128.88,100.67,128.72,103.17,124.15,105.62,119.62,105.56,119.45,103.05,123.83,100.54,128.22,100.56,128.25,100.62,128.07,100.69,127.97,100.79,127.90,100.83,128.28
RZ_9439314_7276,0,11090,50,0,4,100.84,128.55,100.76,128.85,100.74,128.72,100.70,128.60,100.70,129.05,100.66,129.62,100.70,130.20,100.78,130.18,100.75,130.38,100.66,130.60,100.54,130.78,100.50,130.68,100.40,131.22,100.33,131.88,100.54,132.22,100.80,131.93,101.03,131.45,100.91,131.30,100.74,131.28,100.60,131.43,100.50,131.50,100.45,131.43,100.40,131.35,100.45,131.32,100.58,131.30,100.72,131.28,100.83,131.05,100.86,130.85,100.90,130.60,100.91,130.57,100.79,131.38,100.64,132.25,100.61,133.12,100.74,131.88,100.89,130.57,100.78,130.05,100.69,130.85,100.66,131.62,100.70,131.90,100.69,132.18,100.62,132.45,100.58,132.78,100.53,133.12,100.46,133.30,100.44,133.15,100.46,132.97,100.59,132.03,100.74,130.90,100.85,129.82,100.94,129.65
RZ_9439314_7277,0,11090,50,0,4,100.95,130.03,100.96,130.40,100.91,130.22,100.94,129.68,100.96,129.30,101.00,129.50,101.03,129.68,101.05,129.60,101.05,129.55,101.08,129.75,101.08,130.28,100.67,132.28,100.28,134.00,100.25,134.07,100.64,132.68,101.01,131.28,101.01,130.78,100.85,130.97,100.66,131.25,100.46,132.03,100.47,131.72,100.56,130.93,100.67,130.00,100.74,129.45,100.69,130.05,100.62,130.78,100.66,131.32,100.71,131.12,100.75,130.95,100.69,130.95,100.75,130.88,100.81,130.78,100.88,130.70,100.78,130.97,100.62,131.15,100.47,131.30,100.59,131.15,100.58,131.88,100.61,132.32,100.54,132.55,100.65,132.03,100.70,131.80,100.69,131.90,100.70,131.95,100.92,131.47,101.16,130.72,101.39,130.05,101.40,129.93,101.29,129.82,101.21,129.62
RZ_9439314_7278,0,11090,50,0,4,101.14,130.00,101.20,130.18,101.22,129.97,101.06,129.22,100.86,129.15,100.76,129.45,100.96,129.72,101.15,129.88,101.22,130.03,101.20,130.18,101.17,130.07,101.17,129.93,101.06,130.25,100.94,130.68,100.89,130.25,100.96,129.38,101.04,128.30,101.01,128.12,100.99,128.72,100.95,129.62,100.80,130.57,100.66,130.72,100.67,130.72,100.70,131.07,100.71,131.43,100.60,131.47,100.59,131.15,100.59,130.82,100.59,130.82,100.62,130.80,100.65,130.72,100.66,130.57,100.79,130.35,100.91,130.20,101.05,129.65,101.04,129.18,101.03,128.78,101.08,128.82,101.14,128.93,101.20,129.03,101.19,129.10,101.26,129.20,101.35,129.25,101.44,129.15,101.41,129.10,101.38,129.07,101.28,129.57,101.21,129.78,101.14,129.82,101.16,129.40
RZ_9439314_7279,0,11090,51,0,4,101.19,129.15,101.20,129.07,101.20,128.93,101.20,128.78,101.21,128.60,101.12,128.97,101.04,129.38,101.03,128.95,101.11,128.10,101.17,128.03,101.16,128.75,101.19,129.50,101.26,129.47,101.25,129.50,101.21,129.53,101.10,129.78,101.06,129.97,101.17,129.82,101.29,129.57,101.40,129.30,101.53,128.72,101.71,128.05,101.56,128.20,101.24,129.00,100.90,129.62,100.99,129.47,101.05,129.32,101.05,129.38,100.97,129.40,100.97,129.25,101.05,129.10,101.11,128.95,103.59,124.55,106.03,120.17,106.10,120.47,103.72,125.17,101.36,129.75,101.29,129.80,101.21,129.78,101.15,129.93,101.15,129.88,101.15,129.93,101.14,130.05,101.12,130.18,101.90,127.85,102.69,125.47,103.15,123.83,102.49,125.17,101.80,126.92,101.45,128.00,101.30,128.22
RZ_9439314_7280,0,11090,51,0,4,101.17,128.07,101.29,127.90,101.56,127.95,101.85,128.00,101.78,128.28,101.69,128.47,102.04,128.05,102.50,127.45,103.09,126.83,103.36,125.20,103.30,124.25,102.78,124.00,101.89,125.58,101.34,126.47,101.17,126.85,101.21,127.12,101.22,128.03,101.21,128.78,101.21,129.30,101.22,129.12,101.51,128.40,101.80,127.72,102.01,127.20,101.95,127.22,101.72,127.45,101.62,127.62,101.51,128.12,101.56,128.47,101.47,128.70,101.39,128.53,101.22,128.57,101.06,128.70,100.90,128.93,100.76,128.90,100.71,128.90,101.09,128.12,101.39,127.55,101.67,126.95,101.70,125.25,101.89,123.38,101.83,123.25,101.59,125.03,101.26,127.12,101.19,127.35,101.11,127.50,101.12,127.33,101.12,127.55,101.17,127.88,101.31,127.83,101.44,127.45,101.47,127.45
RZ_9439314_7281,0,11090,50,0,4,101.44,127.80,101.29,128.45,101.17,128.75,100.99,129.00,100.94,128.95,100.91,128.78,103.36,123.53,105.80,118.35,108.29,113.50,108.36,113.80,108.40,114.28,108.35,114.75,108.30,115.50,106.76,119.78,105.21,123.92,106.25,124.35,109.41,120.97,112.59,117.85,113.33,118.65,113.86,119.97,115.09,121.00,116.15,121.45,116.83,122.12,117.78,122.78,119.01,123.28,120.28,123.20,120.95,124.12,121.67,124.97,122.79,125.92,123.50,126.08,124.24,126.25,124.56,126.35,124.89,126.38,125.67,126.30,126.46,126.22,127.22,126.85,127.19,127.58,127.26,128.22,127.39,128.18,127.66,128.12,127.90,128.07,128.20,128.10,128.34,128.12,128.59,127.62,128.72,126.97,128.81,126.10,128.71,125.80,128.60,125.60,128.54,125.55,128.68,125.42
RZ_9439314_7282,0,11090,50,0,4,128.89,125.28,128.97,125.20,128.84,125.22,128.70,125.15,128.71,124.95,128.74,124.67,128.66,124.30,128.28,124.08,127.89,124.17,127.21,124.67,126.83,125.15,126.54,125.38,126.59,125.25,126.64,125.10,126.75,124.90,126.92,124.80,127.10,124.72,127.06,124.47,126.99,124.25,126.92,124.03,126.91,123.97,126.92,123.90,126.94,123.85,126.91,123.83,126.90,123.78,126.88,123.53,126.85,123.40,126.80,123.35,126.76,123.53,126.66,123.58,126.61,123.30,126.58,123.03,126.45,122.70,126.30,122.67,126.16,122.70,126.16,122.65,126.16,122.62,126.15,122.35,126.14,122.00,126.11,121.67,126.16,121.50,126.22,121.55,126.28,121.45,126.24,121.33,126.16,121.22,126.11,121.30,126.08,121.17,126.08,121.08,126.09,121.00,126.03,121.38
RZ_9439314_7283,0,11090,50,0,4,126.05,121.67,126.04,121.53,126.12,121.05,126.09,120.58,125.96,120.83,125.84,121.15,125.75,121.67,125.79,121.97,125.44,122.58,125.05,122.95,124.78,122.25,124.92,121.20,125.09,120.42,125.41,120.62,125.69,120.95,126.00,120.97,126.04,121.00,125.88,120.97,125.78,120.83,125.67,120.65,125.65,120.65,125.55,120.72,125.46,120.78,125.47,120.60,125.44,120.45,125.35,120.50,125.28,120.55,125.28,120.60,125.41,119.72,125.55,118.88,125.44,118.80,125.24,119.55,125.01,120.22,124.95,120.10,124.89,119.97,125.05,119.85,125.24,119.80,125.41,119.80,125.42,119.80,125.44,119.78,125.38,119.78,125.29,119.53,125.29,119.17,125.28,118.80,125.31,118.60,125.26,118.50,125.31,118.40,125.33,118.42,125.33,118.33,125.28,118.20
RZ_9439314_7284,0,11090,49,0,4,125.19,118.10,125.09,118.10,125.06,118.20,125.09,118.38,125.31,118.55,125.47,118.70,125.39,118.80,125.15,118.72,124.90,118.55,125.00,117.95,125.06,117.45,125.10,116.97,125.01,116.80,124.95,116.70,124.92,117.08,125.01,117.58,125.09,118.35,125.25,118.62,125.33,118.75,125.20,118.62,124.96,118.45,124.74,118.22,124.62,117.90,124.54,117.50,124.46,117.38,124.47,117.30,124.94,117.03,125.41,116.83,125.42,116.80,124.84,117.28,124.25,117.62,124.21,117.83,124.30,117.83,124.45,117.78,124.51,117.05,124.50,116.35,124.44,116.15,124.38,116.55,124.38,117.10,124.38,117.28,124.29,117.53,124.19,117.60,124.38,117.10,124.65,116.53,124.92,115.90,124.91,115.78,124.91,115.65,124.85,115.60,124.72,115.62
RZ_9439314_7285,0,11090,50,0,0,124.61,115.95,124.59,116.25,124.62,116.20,124.54,115.88,124.55,115.35,124.56,115.17,124.66,115.12,124.65,115.25,124.75,114.95,124.86,114.47,124.76,114.15,124.54,114.33,124.31,114.60,123.95,115.05,123.58,115.40,123.59,115.33,123.97,115.25,124.29,115.25,124.20,115.60,124.00,115.60,123.91,115.55,123.86,115.50,123.90,115.50,123.91,114.92,123.89,114.35,124.06,113.62,124.24,113.47,124.41,113.55,124.30,113.72,124.06,113.92,123.94,114.15,123.94,114.40,123.88,114.67,123.69,114.53,123.49,114.40,123.47,114.20,123.74,114.12,123.99,114.00,124.20,113.92,124.17,113.95,124.17,114.17,123.97,114.53,123.75,114.78,123.53,114.80,123.53,114.72,123.59,114.72,123.66,114.70,123.62,114.72,123.53,114.78,123.42,114.83
RZ_9439314_7286,0,11090,50,0,0,123.65,114.15,123.86,113.47,124.09,112.85,124.10,112.97,123.85,113.65,123.42,114.17,123.01,114.58,122.90,114.33,122.97,114.12,123.10,114.00,123.14,114.10,123.08,114.30,122.97,114.53,122.94,114.17,122.94,113.75,122.89,113.78,122.83,114.25,122.76,114.72,122.75,114.47,122.70,114.25,122.71,113.90,122.80,113.67,122.97,113.45,123.14,113.30,123.25,113.22,122.96,113.72,122.69,114.25,122.46,114.80,122.59,114.70,122.60,114.55,122.58,114.38,122.91,113.80,123.30,113.25,123.12,113.60,122.56,114.45,122.24,114.65,122.53,114.00,122.81,113.55,122.89,113.97,122.91,114.40,122.96,114.17,122.97,113.75,122.92,113.60,122.78,113.85,122.56,114.10,122.45,113.80,122.41,113.53,122.47,113.42,122.58,113.58,122.71,113.30
RZ_9439314_7287,0,11090,50,0,0,122.79,112.88,122.70,112.42,122.58,112.40,122.51,112.38,122.56,112.78,122.70,113.03,122.88,113.22,123.05,112.95,122.95,112.95,122.72,112.97,122.46,113.03,122.39,113.05,121.99,114.03,121.61,115.00,121.38,115.22,121.59,114.28,121.86,113.30,122.19,113.10,122.41,113.05,122.49,112.83,122.35,112.60,122.21,112.35,122.16,112.30,122.17,112.22,120.81,115.12,118.76,120.03,116.70,124.97,117.74,123.03,119.47,119.10,121.22,115.05,121.22,114.70,121.56,113.85,121.91,113.25,122.26,112.88,122.16,112.97,121.97,113.00,122.05,112.85,122.24,112.78,122.40,112.62,122.19,112.62,121.89,112.33,121.60,112.10,119.72,116.83,117.65,121.90,115.66,126.92,115.44,126.72,117.28,122.72,119.12,118.45,120.90,114.33,121.05,113.72
RZ_9439314_7288,0,11090,50,0,0,121.19,113.50,119.40,117.80,117.49,122.38,115.58,126.85,115.62,126.65,115.55,126.55,115.45,126.55,115.49,126.25,115.50,126.45,115.54,126.78,115.42,127.53,117.28,122.75,119.10,117.97,120.91,113.38,119.08,117.35,117.22,121.25,115.36,126.25,115.34,127.45,115.33,128.45,115.34,128.12,115.29,127.78,115.16,127.62,115.06,127.62,115.04,127.53,114.99,127.45,114.89,127.35,114.74,127.55,114.69,127.75,114.76,127.55,114.89,126.95,115.00,126.35,114.94,126.33,114.89,126.53,114.60,126.75,114.35,126.22,114.12,125.67,114.12,125.10,113.85,125.28,113.31,125.65,112.76,126.03,114.40,122.10,116.30,118.00,117.65,114.92,117.22,115.45,116.92,115.53,117.19,114.62,114.54,121.88,111.75,129.70,108.95,137.45,108.90,137.47
RZ_9439314_7289,0,11090,51,0,0,108.79,137.70,108.66,138.15,108.54,138.32,108.50,138.22,108.49,137.45,108.55,136.72,108.54,136.38,108.51,136.68,108.47,136.97,108.30,137.88,108.12,138.80,107.95,140.15,107.95,140.57,107.95,140.97,107.89,140.95,107.81,140.93,107.76,140.18,107.76,139.72,107.76,139.57,107.74,140.20,107.70,140.53,107.66,140.57,107.65,140.57,107.66,140.57,107.67,140.60,107.66,140.60,107.62,140.60,107.54,140.60,107.49,140.57,107.46,140.75,107.51,140.95,107.54,141.22,107.54,141.32,107.53,141.38,107.53,141.28,107.53,141.22,107.51,141.20,107.46,141.25,107.41,141.15,107.44,141.07,107.50,141.03,107.49,140.93,107.42,140.62,107.33,140.32,107.31,140.35,107.33,140.55,107.31,140.72,107.31,140.70,107.35,140.70,107.40,140.57,107.45,140.53
RZ_9439314_7290,0,11090,51,0,0,107.45,140.50,107.45,140.35,107.46,140.00,107.51,139.62,107.56,139.40,107.61,139.32,107.62,139.43,107.54,139.80,107.45,140.18,107.36,140.45,107.35,140.65,107.30,140.90,107.26,141.07,107.25,140.82,107.29,140.50,107.39,140.15,107.46,140.10,107.35,140.30,107.19,140.55,107.04,140.75,107.06,140.70,107.10,140.65,107.14,140.43,107.17,140.20,107.21,139.68,107.24,139.50,107.24,139.47,107.20,139.78,107.17,139.70,107.16,139.47,107.09,139.40,107.00,139.55,106.91,139.68,106.90,139.68,106.92,139.70,106.96,139.75,107.00,139.82,107.01,139.90,106.99,139.93,106.97,139.85,106.95,139.70,106.94,139.93,106.92,140.28,106.89,140.30,106.88,139.93,106.85,139.57,106.85,139.53,106.83,139.53,106.81,139.40,106.81,139.32,106.84,139.25
RZ_9439314_7291,0,11090,51,0,0,106.86,139.30,106.92,139.30,106.95,139.28,106.95,139.25,106.92,139.22,106.89,139.40,106.88,139.55,106.86,139.50,106.86,139.25,106.85,139.00,106.84,139.00,106.81,138.97,106.80,138.93,106.78,139.10,106.74,139.30,106.69,139.47,106.64,139.43,106.60,139.40,106.60,139.20,106.61,139.05,106.64,139.18,106.55,139.55,106.46,139.93,106.38,139.95,106.36,139.80,106.38,139.35,106.40,138.97,106.40,139.03,106.40,139.38,106.40,139.72,106.41,139.72,106.44,139.90,106.42,140.10,106.38,140.00,106.33,139.70,106.31,139.35,106.34,139.12,106.35,138.85,106.33,138.62,106.29,138.55,106.24,138.57,106.24,138.90,106.14,139.22,106.05,139.47,106.08,139.38,106.20,139.28,106.31,139.22,106.22,139.20,106.15,139.15,106.09,138.82,106.05,138.53
RZ_9439314_7292,0,11090,50,0,0,106.03,138.28,105.99,138.30,105.97,138.30,105.97,138.43,105.99,138.45,106.00,138.50,106.03,138.65,106.05,138.88,106.10,139.03,106.12,138.90,106.16,138.53,106.17,138.25,106.11,138.30,106.05,138.55,105.97,138.80,105.96,138.80,105.92,138.57,105.89,138.38,105.85,138.45,105.85,138.75,105.85,138.90,105.86,138.60,105.85,138.32,105.83,138.25,105.74,138.35,105.69,138.43,105.67,138.50,105.71,138.50,105.75,138.40,105.76,138.25,105.71,138.05,105.64,137.97,105.61,138.05,105.65,138.18,105.70,138.28,105.70,138.28,105.69,138.22,105.65,138.25,105.58,138.28,105.53,138.32,105.47,138.30,105.45,138.25,105.42,138.25,105.40,138.25,105.40,138.18,105.42,138.07,105.45,137.65,105.47,137.32,105.45,137.12,105.44,137.07
RZ_9439314_7293,0,11090,50,0,0,105.47,136.97,105.53,136.95,105.51,137.20,105.44,137.50,105.38,137.65,105.38,137.68,105.39,137.68,105.41,137.50,105.38,137.35,105.33,136.97,105.30,136.78,105.34,136.82,105.36,137.10,105.34,137.22,105.30,137.10,105.24,136.95,105.19,136.95,105.16,137.28,105.19,137.60,105.22,137.55,105.24,137.38,105.20,137.20,105.10,137.38,105.01,137.32,104.96,137.25,105.01,137.15,105.06,137.12,105.05,137.12,105.01,137.15,104.96,137.25,104.95,137.38,104.94,137.45,104.91,137.50,104.88,137.50,104.84,137.18,104.81,136.82,104.80,136.55,104.76,136.68,104.79,136.78,104.83,136.80,104.88,136.78,104.89,136.78,104.90,136.75,104.89,136.72,104.83,136.68,104.76,136.68,104.70,136.68,104.67,136.70,104.65,136.78,104.66,136.85
RZ_9439314_7294,0,11090,49,0,0,104.70,136.97,104.75,137.07,104.75,137.18,104.70,136.95,104.66,136.70,104.61,136.82,104.61,137.22,104.62,137.28,104.64,136.93,104.64,136.55,104.65,136.53,104.69,136.30,104.72,135.93,104.76,135.57,104.75,135.90,104.66,136.40,104.59,136.75,104.51,136.57,104.49,136.47,104.45,136.60,104.41,136.75,104.38,136.93,104.35,137.05,104.39,136.95,104.46,136.68,104.50,136.60,104.49,136.72,104.45,136.90,104.41,136.90,104.38,136.72,104.36,136.57,104.36,136.70,104.34,137.00,104.31,137.07,104.28,136.85,104.25,136.88,104.24,137.10,104.25,137.32,104.25,137.32,104.24,137.25,104.22,137.12,104.22,137.20,104.21,137.32,104.22,137.05,104.26,136.55,104.29,136.12,104.30,136.32,104.29,136.50,104.29,136.75
RZ_9439314_7295,0,11090,50,0,0,104.28,136.88,104.20,136.60,104.14,136.18,104.12,135.82,104.19,135.90,104.22,136.00,104.20,135.80,104.19,135.60,104.21,135.55,104.25,135.78,104.19,135.72,104.09,135.47,103.97,135.38,103.92,135.53,103.92,135.68,103.97,135.55,104.01,135.55,104.08,135.70,104.10,136.00,104.10,136.20,104.05,136.25,104.03,136.22,104.03,136.20,104.00,136.15,103.88,135.85,103.76,135.53,103.79,135.10,103.90,135.00,103.95,134.95,103.88,135.55,103.80,136.15,103.78,136.43,103.76,136.10,103.76,135.78,103.78,135.72,103.78,135.72,103.79,135.53,103.80,135.15,103.83,134.80,103.78,134.65,103.70,134.72,103.64,134.93,103.65,135.05,103.62,135.12,103.61,135.40,103.59,135.75,103.56,135.70,103.50,135.32,103.44,135.10,103.46,135.25
RZ_9439314_7296,0,11090,51,0,3,103.51,135.50,103.55,135.60,103.53,135.72,103.47,135.78,103.41,135.60,103.36,135.43,103.35,135.22,103.30,135.32,103.26,135.40,103.21,135.47,103.28,135.43,103.35,135.07,103.34,134.75,103.26,134.50,103.17,134.62,103.17,134.72,103.16,134.72,103.14,134.65,103.11,134.50,103.11,134.40,103.11,134.35,103.09,134.72,103.05,135.07,103.01,135.45,103.06,135.47,103.15,135.47,103.22,135.43,103.09,135.40,102.95,135.40,102.89,134.97,102.96,134.50,103.06,134.00,103.08,133.93,103.08,134.25,103.08,134.62,103.09,135.00,103.08,135.05,103.06,135.07,103.08,135.05,103.09,134.85,103.08,134.68,103.00,134.57,102.90,134.53,102.85,134.40,102.80,134.28,102.76,134.18,102.75,134.38,102.78,134.60,102.85,134.38,102.90,133.93,102.92,133.60
RZ_9439314_7297,0,11090,50,0,3,102.88,133.80,102.80,134.00,102.72,133.97,102.66,133.95,102.62,133.95,102.62,134.05,102.66,134.03,102.70,133.90,102.70,133.80,102.61,133.78,102.51,133.93,102.42,134.07,102.40,134.05,102.40,133.88,102.40,133.62,102.40,133.55,102.39,133.78,102.38,134.05,102.36,134.00,102.36,133.68,102.39,133.60,102.41,133.82,102.41,134.03,102.40,133.78,102.35,133.30,102.33,132.82,102.28,133.07,102.34,133.55,102.40,133.97,102.34,133.93,102.19,133.85,101.99,133.78,101.94,133.72,101.91,133.38,101.95,133.05,101.96,132.75,101.96,132.82,101.92,132.90,101.90,132.80,101.89,132.62,101.91,132.47,101.95,132.50,101.99,132.50,101.97,132.53,101.95,132.22,101.92,131.93,101.91,131.90,101.89,132.30,101.86,132.72,101.86,132.68
RZ_9439314_7298,0,11090,49,0,3,101.89,132.20,101.89,131.72,101.85,131.85,101.81,132.25,101.78,132.45,101.75,132.22,101.72,131.78,101.71,131.53,101.67,131.43,101.65,131.57,101.66,131.72,101.70,131.70,101.74,131.68,101.66,131.65,101.60,131.68,101.55,131.70,101.58,131.88,101.56,132.03,101.54,132.10,101.53,131.93,101.53,131.40,101.54,130.97,101.55,130.60,101.56,130.57,101.56,130.53,101.56,130.60,101.49,130.68,101.41,130.72,101.42,130.70,101.51,130.62,101.56,130.60,101.49,130.62,101.38,130.68,101.29,130.72,101.36,130.80,101.47,130.90,101.56,131.03,101.49,131.07,101.42,131.05,101.40,131.03,101.39,131.03,101.39,131.03,101.40,130.78,101.38,130.50,101.30,130.22,101.19,130.22,101.06,130.20,100.99,130.20,100.96,130.18
RZ_9439314_7299,0,11090,50,0,3,100.99,130.15,101.01,130.10,100.99,130.38,100.94,130.68,100.91,130.47,100.91,130.10,100.92,129.82,100.91,130.07,100.90,130.20,100.88,130.05,100.85,129.93,100.80,129.70,100.74,129.62,100.71,129.57,100.72,129.65,100.78,129.72,100.78,129.57,100.78,129.38,100.76,129.18,100.74,129.18,100.71,129.05,100.69,128.93,100.61,128.85,100.54,128.95,100.50,129.05,100.45,129.10,100.44,129.07,100.44,129.00,100.50,128.93,100.55,128.85,100.55,128.78,100.41,128.70,100.26,128.90,100.16,129.12,100.16,129.30,100.19,129.28,100.15,129.25,100.11,129.30,100.06,129.35,100.10,129.53,100.12,129.65,100.12,129.62,100.10,129.43,100.10,129.12,100.14,129.00,100.19,128.95,100.24,128.72,100.22,128.32,100.19,127.90,100.14,127.88
RZ_9439314_7300,0,11090,50,0,3,100.12,128.00,100.08,128.00,100.04,127.90,99.97,127.97,99.92,128.18,99.88,128.20,99.86,127.85,99.90,127.47,99.92,127.72,99.94,128.20,99.90,128.35,99.88,128.10,99.89,127.85,99.91,127.70,99.97,127.47,100.01,127.22,99.99,127.20,99.90,127.17,99.84,127.42,99.81,127.67,99.84,127.62,99.81,127.35,99.81,126.92,99.81,126.80,99.79,126.72,99.72,126.85,99.70,126.90,99.69,126.88,99.71,126.62,99.60,126.47,99.47,126.60,99.34,126.90,99.33,127.17,99.31,127.17,99.35,127.30,99.39,127.42,99.40,127.60,99.41,127.62,99.41,127.35,99.38,127.03,99.33,126.72,99.33,126.78,99.39,126.65,99.45,126.50,99.47,126.35,99.46,126.30,99.45,126.28,99.42,126.40,99.41,126.70,99.35,127.03
RZ_9439314_7301,0,11090,50,0,11,99.30,127.15,99.28,127.10,99.29,127.05,99.31,127.03,99.35,126.97,99.26,126.85,99.16,126.65,99.06,126.38,99.06,126.17,99.06,126.15,98.99,126.22,98.90,126.30,98.80,126.33,98.78,126.38,98.94,126.42,99.12,126.17,99.29,125.90,99.26,125.47,99.08,125.35,98.90,125.28,98.74,125.35,98.74,125.45,98.78,125.53,98.81,125.62,98.84,125.70,98.85,125.70,98.86,125.70,98.88,125.70,98.86,125.62,98.84,125.50,98.79,125.40,98.72,125.42,98.70,125.47,98.72,125.22,98.74,124.95,98.74,124.67,98.61,124.83,98.49,125.00,98.35,125.28,98.33,125.38,98.36,125.15,98.41,124.85,98.47,124.55,98.53,124.28,98.60,124.00,98.67,123.97,98.66,124.25,98.65,124.53,98.61,124.17,98.58,123.83
RZ_9439314_7302,0,11090,50,0,1,98.55,123.47,98.51,123.72,98.46,123.90,98.41,124.10,98.39,124.08,98.33,124.12,98.26,124.17,98.20,124.20,98.17,124.22,98.19,123.85,98.12,123.45,98.06,123.20,98.00,123.40,98.03,123.60,98.04,123.60,98.03,123.53,97.99,123.47,98.00,123.22,98.01,122.97,98.04,122.55,98.10,122.35,98.17,122.42,98.20,122.75,98.15,123.10,98.12,123.33,98.01,123.20,97.90,123.10,97.80,123.17,97.80,123.42,97.80,123.67,97.79,123.58,97.81,123.58,97.84,123.58,97.84,123.58,97.79,123.42,97.71,123.25,97.65,123.28,97.62,123.47,97.59,123.67,97.56,123.70,97.58,123.72,97.64,123.65,97.71,123.53,97.66,123.38,97.60,123.22,97.54,123.15,97.53,123.05,97.51,123.03,97.51,123.00,97.51,123.08
RZ_9439314_7303,0,11090,50,0,1,97.50,123.20,97.47,123.35,97.42,123.30,97.39,123.10,97.35,122.92,97.35,122.83,97.34,122.83,97.39,122.65,97.41,122.47,97.45,122.38,97.42,122.50,97.40,122.92,97.38,123.28,97.40,123.30,97.44,122.95,97.36,122.50,97.25,122.33,97.14,122.35,97.15,122.42,97.17,122.78,97.20,123.03,97.15,123.00,97.09,122.75,96.97,122.65,96.92,122.80,96.89,123.05,96.89,123.12,96.90,123.17,96.90,123.05,96.90,122.88,96.90,122.60,96.89,122.38,96.90,122.28,96.92,122.40,96.94,122.53,96.88,122.67,96.84,122.75,96.81,122.58,96.75,122.33,96.65,122.10,96.58,122.05,96.61,122.03,96.65,122.00,96.62,122.12,96.59,122.20,96.56,122.25,96.58,122.30,96.59,122.38,96.58,122.45,96.58,122.45
RZ_9439314_7304,0,11090,51,0,1,96.58,122.45,96.56,122.45,96.54,122.25,96.58,122.05,96.64,121.80,96.58,121.60,96.45,121.45,96.36,121.42,96.46,121.55,96.55,121.67,96.60,121.80,96.51,121.90,96.42,121.80,96.42,121.65,96.49,121.47,96.55,121.47,96.54,121.38,96.44,121.33,96.35,121.30,96.34,121.35,96.40,121.28,96.44,121.20,96.40,121.12,96.38,121.10,96.34,121.22,96.30,121.40,96.28,121.58,96.28,121.67,96.26,121.85,96.22,122.00,96.17,122.03,96.14,121.97,96.10,121.92,96.05,122.20,96.00,122.45,96.09,122.35,96.20,122.00,96.33,121.65,96.31,121.65,96.31,121.65,96.31,121.67,96.31,121.70,96.31,121.75,96.22,121.75,96.14,121.75,96.06,121.75,96.06,121.75,96.06,121.62,96.04,121.45,96.05,121.00,96.01,120.67
RZ_9439314_7305,0,11090,51,0,1,95.99,120.50,95.96,120.75,95.97,121.12,96.05,121.35,96.11,121.47,96.16,121.22,96.15,120.97,96.10,120.72,96.05,120.85,96.09,121.03,96.16,121.35,96.17,121.50,96.11,121.80,96.04,121.95,96.06,122.00,96.11,121.88,96.17,121.58,96.21,121.28,96.11,121.05,96.01,120.88,95.99,120.78,96.09,120.58,96.16,120.50,96.15,120.45,96.14,120.40,96.20,120.33,96.26,120.35,96.30,120.70,96.25,121.05,96.20,121.28,96.16,121.28,96.16,121.42,96.16,121.45,96.10,121.35,96.05,121.17,95.97,121.10,95.96,121.10,95.96,121.12,96.06,121.30,96.16,121.42,96.17,121.45,96.12,121.40,96.08,121.45,96.09,121.47,96.15,121.28,96.21,121.03,96.28,120.80,96.30,120.83,96.34,120.85,96.36,120.85,96.31,120.85
RZ_9439314_7306,0,11090,50,0,1,96.25,120.85,96.16,120.95,96.17,121.05,96.17,121.17,96.17,121.15,96.16,121.10,96.15,121.00,96.05,120.92,95.95,120.90,95.86,121.03,95.91,121.17,95.99,121.08,96.04,120.88,96.12,120.80,96.17,120.92,96.20,120.97,96.19,120.83,96.17,120.65,96.21,120.55,96.26,120.53,96.31,120.45,96.34,120.28,96.34,120.15,96.33,120.30,96.30,120.55,96.26,120.83,96.26,120.80,96.28,120.78,96.28,120.78,96.25,120.88,96.24,121.00,96.25,121.12,96.26,121.12,96.29,120.70,96.30,120.25,96.21,119.90,96.10,119.95,96.06,120.03,96.12,120.03,96.22,120.25,96.24,120.58,96.21,120.88,96.15,121.08,96.10,121.15,96.11,120.90,96.12,120.60,96.15,120.33,96.17,120.38,96.21,120.40,96.21,120.45
RZ_9439314_7307,0,11090,49,0,1,96.16,120.47,96.11,120.50,96.05,120.50,96.05,120.50,96.14,120.53,96.24,120.58,96.33,120.78,96.31,120.97,96.30,120.45,96.29,119.72,96.28,119.08,96.29,119.20,96.30,119.35,96.31,119.47,96.33,119.60,96.34,119.72,96.36,119.85,96.41,119.95,96.45,120.08,96.41,120.10,96.36,120.12,96.35,120.08,96.40,120.10,96.36,120.35,96.28,120.62,96.26,121.00,96.39,121.12,96.51,120.90,96.54,120.58,96.49,120.22,96.41,120.25,96.38,120.15,96.31,120.05,96.26,119.95,96.35,119.70,96.45,119.42,96.53,119.28,96.45,119.42,96.44,119.65,96.53,119.78,96.60,119.85,96.62,119.85,96.58,119.85,96.54,119.83,96.53,119.85,96.58,119.90,96.60,119.92,96.62,119.88,96.61,120.28
RZ_9439314_7308,0,11090,51,0,1,96.53,120.72,96.45,121.15,96.35,121.10,96.31,121.05,96.38,121.00,96.51,120.88,96.65,120.62,96.69,120.50,96.67,120.50,96.66,120.60,96.64,120.62,96.61,120.60,96.60,120.58,96.60,120.72,96.60,120.90,96.55,120.75,96.50,120.35,96.46,119.92,96.46,119.75,96.46,119.62,96.45,119.90,96.44,120.28,96.42,120.58,96.49,120.42,96.54,120.47,96.61,120.58,96.64,120.47,96.69,120.20,96.72,119.95,96.72,120.00,96.71,120.03,96.70,119.95,96.78,119.65,96.88,119.33,96.94,119.25,96.91,119.35,96.89,119.42,96.85,119.20,96.81,118.95,96.76,118.95,96.74,119.17,96.74,119.38,96.71,119.53,96.69,119.62,96.72,119.65,96.79,119.58,96.81,119.58,96.79,119.72,96.78,119.78,96.81,119.65,96.85,119.47
RZ_9439314_7309,0,11090,49,0,1,96.85,119.38,96.84,119.47,96.81,119.38,96.81,119.28,96.81,119.15,96.81,118.83,96.83,118.45,96.85,118.05,96.86,118.00,96.84,118.05,96.80,118.12,96.90,117.55,97.31,115.35,97.74,113.12,98.01,112.00,97.62,113.83,97.22,115.62,97.08,115.42,97.31,113.85,97.58,112.28,97.65,111.28,97.60,110.70,97.53,110.10,99.96,106.65,102.50,102.78,105.03,99.12,105.05,99.55,105.09,100.20,105.12,101.20,105.10,102.80,105.08,104.40,105.04,106.22,105.01,107.38,104.96,109.85,104.95,111.85,104.91,114.97,104.89,117.33,105.26,119.83,105.64,121.95,106.15,123.85,106.38,126.75,106.78,130.18,107.67,134.00,108.58,137.40,109.46,140.40,109.86,143.72,110.28,146.85,110.55,150.80,111.16,154.72
RZ_9439314_7310,0,11090,50,0,1,111.64,159.05,112.31,162.80,112.74,166.57,113.51,170.20,114.46,174.07,115.17,177.72,115.65,181.62,115.90,186.12,116.25,190.65,116.58,195.47,116.96,199.72,117.45,203.88,118.29,208.07,118.94,211.88,119.39,216.10,119.78,219.70,120.51,223.62,121.81,227.72,122.80,232.28,123.39,235.57,123.42,239.72,124.11,243.53,124.79,248.12,125.45,252.50,125.55,256.00,125.84,260.30,126.34,263.50,130.49,267.73,134.55,270.68,138.44,274.62,142.18,278.50,145.95,281.88,147.26,285.05,144.86,287.02,142.49,289.80,139.05,291.48,135.64,293.12,137.29,296.05,141.78,298.82,146.32,301.65,145.69,302.38,145.69,302.38
RZ_9439314_7311,0,11090,50,0,1,152.09,277.60,152.09,277.60,151.61,276.05,151.39,272.38,151.14,268.73,151.30,264.62,151.20,262.50,148.40,257.18,145.66,252.88,146.12,247.50,149.72,244.93,153.78,241.12,154.61,238.68,153.56,233.28,152.14,230.05,152.35,224.18,153.85,220.30,155.30,213.82,155.96,209.32,156.70,204.12,153.59,199.12,149.69,194.90,150.90,189.32,155.99,186.07,161.16,182.80,161.09,179.40,161.16,173.88,161.22,168.38
RZ_9439314_7312,0,11090,50,0,1,160.78,164.05,159.09,160.65,157.40,155.50,156.26,151.12,156.19,145.25,156.14,140.50,156.10,136.15,155.12,132.88,154.12,129.28,152.85,126.72,152.18,123.05,148.91,119.97,142.56,116.90,136.69,116.15,133.15,113.58,132.95,111.00,132.66,106.40,132.56,104.05,135.15,99.20,137.84,95.80,140.54,91.80,141.45,90.17,142.36,87.95,139.26,86.97,135.28,85.90,131.47,85.70,131.56,84.25,131.64,81.67,131.46,79.72,131.29,77.15,131.12,75.97,131.04,74.00,130.96,72.38,130.94,70.75,130.97,69.00,131.01,67.92,130.91,66.72,130.71,66.22,130.55,65.25,130.49,63.85,130.28,62.33,130.03,61.50,129.78,61.00,129.84,60.30,129.96,59.58,130.09,58.52,130.11,57.95,130.03,57.25,129.86,56.75,129.70,56.25
RZ_9439314_7313,0,11090,51,0,1,129.59,55.88,129.70,55.83,129.85,55.33,129.93,54.85,129.78,54.65,129.60,54.75,129.49,54.85,129.47,54.58,129.47,54.27,129.38,54.00,129.28,53.83,129.20,53.80,129.22,53.73,128.41,54.52,127.59,55.35,127.20,55.25,127.64,54.33,127.86,54.23,127.38,55.10,126.92,55.98,126.74,55.98,126.85,55.88,126.90,55.77,126.65,56.00,126.35,56.08,126.04,56.25,126.01,56.20,126.00,56.30,126.01,56.27,126.01,56.20,126.00,55.80,126.04,55.50,126.09,55.17,126.12,55.20,126.09,55.88,126.01,56.55,125.92,57.30,125.88,57.40,125.80,57.38,125.76,57.27,125.88,57.15,126.01,57.23,126.17,57.27,126.21,57.35,126.22,57.33,126.19,57.35,126.12,57.35,126.06,57.33,126.04,57.30,126.00,57.45,126.00,57.62
RZ_9439314_7314,0,11090,51,0,1,126.05,57.80,126.11,57.95,126.16,57.98,126.12,58.00,126.12,57.92,126.15,57.98,126.19,58.12,126.17,58.35,126.14,58.60,126.12,58.83,126.17,59.02,126.22,59.17,126.26,59.73,126.29,60.25,126.24,60.70,126.17,60.67,126.08,60.65,126.04,60.62,126.00,60.60,125.99,60.60,126.00,60.73,126.01,60.90,126.03,61.02,126.03,61.08,126.03,61.02,126.00,61.00,125.96,61.02,125.92,61.40,125.90,61.77,125.95,61.98,126.01,61.83,126.06,61.60,126.03,61.50,125.97,61.55,125.94,61.83,125.91,62.15,125.89,62.35,125.88,62.60,125.88,62.83,125.86,63.20,125.86,63.38,125.85,63.65,125.86,63.73,125.84,63.80,125.83,63.95,125.78,64.10,125.76,64.10,125.80,63.92,125.86,63.85,125.90,63.98,125.88,64.08
RZ_9439314_7315,0,11090,50,0,3,125.90,64.05,125.97,64.08,126.03,64.22,126.03,64.33,125.99,64.35,125.97,64.55,125.96,64.88,125.85,65.28,125.74,65.42,125.64,65.45,125.67,65.28,125.74,65.10,125.80,64.92,125.84,65.15,125.84,65.45,125.90,65.75,125.95,65.75,125.95,65.75,125.89,65.78,125.79,65.70,125.75,65.65,125.78,65.60,125.85,65.65,125.95,65.70,125.97,65.78,125.99,65.85,125.94,65.92,125.89,65.92,125.86,65.83,125.85,65.70,125.84,65.65,125.80,65.65,125.78,65.65,125.76,65.65,125.78,66.00,125.83,66.45,125.86,66.90,125.85,67.00,125.78,67.05,125.70,67.08,125.69,67.12,125.67,66.92,125.69,66.72,125.69,66.53,125.67,66.53,125.62,66.53,125.59,66.47,125.62,66.62,125.70,66.80,125.78,66.97
RZ_9439314_7316,0,11090,50,0,3,125.79,66.97,125.80,66.88,125.76,66.78,125.76,66.72,125.74,66.85,125.75,66.90,125.76,66.92,125.78,66.88,125.81,66.95,125.76,67.00,125.72,67.08,125.69,67.08,125.67,67.05,125.66,67.10,125.62,67.17,125.62,66.90,125.64,66.58,125.69,66.50,125.76,66.83,125.83,67.12,125.86,67.15,125.86,67.15,125.85,67.15,125.85,67.15,125.85,67.15,125.90,67.10,125.94,67.03,125.90,66.92,125.81,66.88,125.72,66.88,125.72,66.92,125.76,67.08,125.81,67.22,125.86,67.05,125.85,66.75,125.78,66.47,125.56,66.45,125.38,66.30,124.96,66.03,124.50,65.35,123.70,64.83,123.04,64.47,122.26,64.62,121.47,64.28,120.54,63.75,119.75,63.10,118.83,62.42,117.95,61.73,116.97,60.92,116.16,60.15
RZ_9439314_7317,0,11090,50,0,3,115.26,59.38,114.14,58.25,112.85,57.17,111.53,56.27,110.33,55.58,109.12,54.92,108.01,53.27,106.76,52.00,105.66,50.88,104.55,50.23,103.60,49.00,102.54,47.77,101.56,46.95,100.46,46.08,99.65,44.90,98.59,43.65,97.79,42.55,96.84,41.98,96.10,40.73,95.36,39.90,94.65,38.67,94.16,37.92,93.55,37.17,93.03,36.40,92.44,36.02,91.91,35.25,91.58,34.90,91.28,34.35,90.92,33.80,90.59,33.25,90.11,32.50,89.90,32.15,89.55,31.62,89.38,31.32,89.12,31.02,89.03,30.73,88.96,30.57,88.90,30.43,88.88,30.43,88.84,30.43,88.90,30.40,88.94,30.30,88.95,30.10,88.94,29.80,88.92,29.23,88.94,28.73,88.96,28.35,88.97,28.60,88.97,28.88,88.99,29.07
RZ_9439314_7318,0,11090,50,0,3,88.99,29.05,88.97,29.07,89.03,29.20,89.05,29.27,89.08,29.27,89.05,29.57,89.05,29.88,89.06,30.27,89.06,30.38,89.09,30.43,89.10,30.40,89.11,30.57,89.14,30.80,89.15,31.02,89.17,31.02,89.17,31.00,89.21,30.93,89.31,30.93,89.39,31.00,89.45,31.12,89.46,31.23,89.47,31.27,89.50,31.30,89.53,31.35,89.54,31.43,89.56,31.52,89.55,31.60,89.55,31.73,89.55,31.80,89.54,31.88,89.58,31.88,89.61,31.95,89.67,32.10,89.70,32.27,89.72,32.35,89.74,32.38,89.74,32.40,89.71,32.42,89.69,32.42,89.66,32.42,89.66,32.58,89.67,32.73,89.69,32.85,89.71,32.92,89.72,32.98,89.79,32.88,89.85,32.70,89.90,32.77,89.83,33.02,89.75,33.40
RZ_9439314_7319,0,11090,50,0,3,89.70,33.45,89.75,33.42,89.78,33.25,89.78,33.23,89.76,33.27,89.76,33.35,89.75,33.38,89.75,33.38,89.76,33.38,89.80,33.38,89.86,33.52,89.92,33.73,89.96,33.92,89.99,33.83,89.99,33.67,90.01,33.52,90.08,33.52,90.14,33.70,90.06,33.90,89.94,34.17,89.84,34.27,89.85,34.27,89.85,34.12,89.86,34.00,89.86,33.90,89.88,33.90,89.89,33.85,89.97,33.83,90.05,33.85,90.10,33.90,90.14,33.95,90.17,33.98,90.17,34.00,90.16,33.98,90.15,33.98,90.19,33.95,90.22,34.02,90.19,33.98,90.12,33.88,90.05,33.77,90.04,33.73,90.04,33.77,90.01,34.00,89.99,34.20,90.00,34.40,90.03,34.40,90.09,34.40,90.15,34.27,90.21,34.17,90.25,34.05
RZ_9439314_7320,0,11090,49,0,3,90.19,34.12,90.12,34.20,90.08,34.25,90.10,34.23,90.11,34.20,90.11,34.23,90.11,34.27,90.11,34.30,90.10,34.30,90.09,34.33,90.06,34.38,90.04,34.52,90.03,34.62,90.06,34.73,90.11,34.73,90.14,34.73,90.15,34.75,90.15,34.75,90.16,34.77,90.19,34.80,90.20,34.73,90.20,34.52,90.19,34.33,90.24,34.25,90.31,34.27,90.39,34.27,90.40,34.23,90.38,34.20,90.30,34.20,90.25,34.20,90.21,34.23,90.20,34.42,90.17,34.62,90.15,34.75,90.15,34.67,90.14,34.62,90.15,34.58,90.11,34.55,90.08,34.58,90.12,34.65,90.20,34.80,90.29,34.88,90.28,35.00,90.29,35.10,90.30,35.20,90.33,35.25,90.34,35.20,90.34,35.10,90.34,35.00
RZ_9439314_7321,0,11090,50,0,3,90.34,34.92,90.35,34.95,90.36,35.05,90.31,35.12,90.24,35.15,90.17,35.08,90.17,35.02,90.16,34.98,90.17,34.98,90.17,34.98,90.19,34.98,90.17,34.98,90.17,34.92,90.17,34.90,90.17,34.88,90.16,34.88,90.15,34.88,90.16,34.88,90.17,34.88,90.21,35.00,90.24,35.15,90.24,35.27,90.21,35.15,90.16,35.02,90.10,35.12,90.09,35.35,90.11,35.48,90.19,35.38,90.22,35.23,90.26,35.17,90.26,35.12,90.28,35.10,90.29,35.10,90.29,35.10,90.28,35.05,90.28,35.00,90.21,35.00,90.16,35.02,90.15,35.05,90.19,35.00,90.24,34.95,90.24,35.05,90.22,35.20,90.21,35.35,90.20,35.33,90.19,35.33,90.15,35.33,90.15,35.27,90.16,35.17,90.19,35.08
RZ_9439314_7322,0,11090,50,0,3,90.24,35.08,90.29,35.12,90.31,35.17,90.28,35.17,90.24,35.25,90.22,35.45,90.22,35.62,90.24,35.55,90.25,35.40,90.28,35.25,90.31,35.25,90.35,35.50,90.38,35.75,90.34,35.95,90.25,35.85,90.19,35.70,90.12,35.45,90.10,35.25,90.08,35.25,90.15,35.33,90.24,35.40,90.31,35.42,90.31,35.42,90.31,35.42,90.33,35.42,90.34,35.45,90.34,35.55,90.31,35.65,90.31,35.73,90.31,35.77,90.28,35.75,90.21,35.52,90.16,35.30,90.17,35.17,90.19,35.27,90.20,35.27,90.24,35.15,90.26,35.15,90.28,35.27,90.29,35.38,90.30,35.38,90.33,35.38,90.34,35.40,90.35,35.48,90.36,35.52,90.35,35.55,90.35,35.52,90.35,35.50,90.35,35.50,90.35,35.48
RZ_9439314_7323,0,11090,50,0,3,90.38,35.48,90.40,35.45,90.35,35.38,90.30,35.27,90.21,35.23,90.20,35.25,90.20,35.27,90.22,35.15,90.21,35.02,90.16,34.95,90.14,34.95,90.17,34.98,90.21,34.95,90.24,34.92,90.24,35.12,90.25,35.33,90.24,35.60,90.22,35.62,90.20,35.62,90.20,35.55,90.17,35.50,90.14,35.48,90.10,35.27,90.12,35.08,90.17,34.88,90.22,34.85,90.24,34.85,90.24,34.88,90.26,34.90,90.28,34.98,90.31,34.95,90.33,34.92,90.35,34.88,90.31,34.80,90.28,34.73,90.22,34.67,90.26,34.67,90.30,34.67,90.30,34.83,90.25,35.00,90.21,35.17,90.22,35.20,90.22,35.02,90.21,34.90,90.20,34.77,90.16,34.88,90.14,34.85,90.15,34.75,90.20,34.75,90.26,34.80
RZ_9439314_7324,0,11090,50,0,3,90.26,34.92,90.24,34.98,90.21,34.83,90.22,34.62,90.25,34.50,90.28,34.65,90.28,34.77,90.25,34.88,90.19,34.88,90.12,34.77,90.12,34.65,90.17,34.62,90.21,34.75,90.22,34.83,90.25,34.80,90.26,34.75,90.26,34.67,90.25,34.65,90.26,34.70,90.28,34.80,90.29,34.88,90.29,34.85,90.29,34.80,90.28,34.75,90.25,34.92,90.25,35.02,90.25,35.05,90.22,34.90,90.17,34.88,90.12,34.90,90.14,34.95,90.16,34.95,90.15,34.98,90.11,34.85,90.06,34.75,90.04,34.62,90.03,34.48,89.95,34.05,89.89,33.65,89.76,33.38,89.69,33.40,89.59,33.33,89.38,33.20,89.19,33.05,89.03,32.95,88.88,32.83,88.72,32.67,88.58,32.52,88.44,32.23,88.24,32.00
RZ_9439314_7325,0,11090,51,0,3,87.94,31.60,87.70,31.45,87.36,31.30,87.10,31.27,86.81,31.15,86.60,30.88,86.38,30.45,86.25,30.00,86.16,29.65,86.09,29.48,85.91,29.30,85.61,29.20,85.36,28.85,85.19,28.55,85.10,28.27,84.90,28.07,84.72,27.88,84.60,27.65,84.56,27.62,84.44,27.77,84.34,27.93,84.36,28.15,84.46,28.23,84.56,28.27,84.55,28.23,84.53,28.18,84.53,28.12,84.51,28.12,84.49,28.10,84.51,28.02,84.54,27.95,84.47,27.82,84.39,27.75,84.31,27.68,84.33,27.57,84.35,27.35,84.35,27.18,84.36,27.02,84.36,27.00,84.38,27.00,84.40,27.02,84.41,27.25,84.41,27.48,84.41,27.55,84.41,27.48,84.41,27.38,84.41,27.40,84.41,27.38,84.42,27.40,84.42,27.40,84.41,27.43
RZ_9439314_7326,0,11090,51,0,3,84.44,27.48,84.50,27.50,84.55,27.65,84.56,27.88,84.54,28.12,84.53,28.20,84.53,28.15,84.54,27.98,84.59,27.88,84.61,27.82,84.62,27.93,84.61,27.88,84.61,27.77,84.62,27.65,84.64,27.62,84.65,27.65,84.67,27.77,84.70,27.88,84.71,27.93,84.70,27.90,84.70,27.88,84.72,27.98,84.74,28.15,84.74,28.32,84.69,28.40,84.66,28.38,84.66,28.32,84.72,28.30,84.79,28.50,84.84,28.65,84.81,28.50,84.78,28.23,84.75,28.00,84.75,28.10,84.74,28.20,84.72,28.25,84.71,28.25,84.70,28.48,84.74,28.70,84.78,28.77,84.81,28.57,84.80,28.38,84.79,28.32,84.72,28.52,84.67,28.73,84.64,28.65,84.65,28.43,84.70,28.25,84.75,28.32,84.75,28.40,84.69,28.45
RZ_9439314_7327,0,11090,51,0,3,84.64,28.45,84.66,28.43,84.71,28.35,84.75,28.32,84.75,28.25,84.75,28.20,84.72,28.20,84.69,28.23,84.67,28.15,84.67,28.05,84.64,27.95,84.62,27.93,84.64,27.88,84.80,28.02,84.97,28.20,85.20,28.60,85.47,28.80,86.00,29.20,86.89,29.52,87.94,30.35,89.09,31.20,90.35,32.45,91.60,33.52,93.14,35.08,94.49,36.35,96.00,37.90,97.59,39.35,99.26,41.23,101.05,42.95,102.80,44.58,104.47,46.08,106.01,47.80,107.41,50.20,108.85,52.73,110.17,55.38,111.34,57.90,112.51,60.33,113.80,62.38,115.04,64.70,116.17,67.08,117.28,69.85,118.45,72.08,119.79,74.78,120.76,77.10,121.91,79.83,122.89,81.97,123.90,84.75,124.69,87.40,125.33,90.25,125.88,92.92,126.26,95.67
RZ_9439314_7328,0,11090,51,0,3,126.41,98.38,126.69,101.30,126.85,103.78,127.04,106.88,127.10,109.15,127.20,111.75,127.40,113.78,127.56,116.15,127.75,117.85,127.91,119.88,128.14,121.58,128.31,123.92,128.47,125.65,128.55,127.60,128.59,129.47,128.53,131.28,128.46,132.97,128.36,134.70,128.11,136.40,127.85,137.82,127.67,138.70,127.55,139.22,127.41,139.78,127.24,140.03,127.04,140.10,126.89,139.90,126.72,139.70,126.70,139.47,126.67,139.10,126.58,138.47,126.47,138.00,126.39,137.60,126.40,137.35,126.29,137.18,126.15,137.10,125.99,137.15,125.96,137.18,125.92,137.10,125.84,136.75,125.72,136.43,125.60,136.15,125.53,135.85,125.45,135.55,125.39,135.15,125.39,134.88,125.39,134.57,125.36,134.07,125.34,133.80,125.31,133.53,125.30,133.53,125.29,133.45
RZ_9439314_7329,0,11090,50,0,3,125.31,133.07,125.34,132.75,125.38,132.57,125.39,132.70,125.30,132.72,125.21,132.55,125.11,132.32,125.09,132.07,125.06,131.93,125.10,131.78,125.16,131.75,125.21,131.72,125.17,131.65,125.12,131.55,125.06,131.45,125.04,131.10,125.11,130.78,125.19,130.47,125.24,130.43,125.19,130.38,125.14,130.28,125.14,130.20,125.11,130.12,125.10,130.07,125.09,130.05,125.08,130.05,125.06,130.05,125.05,130.00,125.03,129.80,124.99,129.70,124.95,129.60,124.94,129.68,124.94,129.60,124.94,129.53,124.92,129.47,124.91,129.53,124.95,129.65,124.99,129.65,125.04,129.55,125.04,129.45,124.99,129.25,124.94,129.07,124.90,128.88,124.91,128.88,124.95,128.85,125.01,128.88,125.11,128.93,125.17,129.00,125.17,129.05,125.14,129.07
RZ_9439314_7330,0,11090,50,0,3,125.10,129.00,125.10,128.90,125.10,128.80,125.10,128.80,125.10,128.88,125.11,128.95,125.11,128.97,125.11,128.93,125.11,128.90,125.11,128.80,125.14,128.72,125.20,128.57,125.25,128.50,125.22,128.43,125.19,128.53,125.17,128.65,125.20,128.78,125.19,128.80,125.15,128.80,125.11,128.80,125.11,128.80,125.08,128.70,125.06,128.55,125.04,128.40,125.06,128.47,125.06,128.68,125.05,128.85,125.04,128.97,125.01,129.03,125.01,129.12,125.03,129.15,125.06,129.10,125.09,129.00,125.12,128.93,125.12,128.78,125.14,128.60,125.12,128.47,125.11,128.45,125.14,128.55,125.16,128.65,125.20,128.82,125.17,128.90,125.15,128.75,125.11,128.53,125.09,128.30,125.06,128.30,125.05,128.32,125.05,128.38,125.05,128.38,125.04,128.30
RZ_9439314_7331,0,11090,49,0,3,125.04,128.25,125.08,128.15,125.12,128.10,125.19,128.00,125.17,127.97,125.17,127.95,125.17,127.97,125.17,128.03,125.16,128.10,125.16,128.12,125.15,128.15,125.15,128.22,125.15,128.28,125.14,128.28,125.14,128.25,125.11,128.22,125.11,128.20,125.19,128.22,125.28,128.22,125.38,128.25,125.38,128.28,125.34,128.20,125.30,128.18,125.39,128.12,125.53,128.18,125.60,128.15,125.55,128.20,125.50,128.25,125.50,128.30,125.47,128.30,125.47,128.28,125.47,128.18,125.49,128.07,125.50,128.03,125.51,128.10,125.53,128.18,125.55,128.22,125.55,127.97,125.54,127.75,125.50,127.70,125.49,127.85,125.55,127.78,125.61,127.58,125.65,127.30,125.60,127.25,125.67,127.30,125.76,127.40,125.85,127.45,125.84,127.40
RZ_9439314_7332,0,11090,50,0,3,125.81,127.35,125.81,127.35,125.79,127.30,125.80,127.25,125.81,127.20,125.84,127.20,125.83,127.20,125.79,127.28,125.75,127.38,125.72,127.55,125.81,127.62,125.89,127.67,125.92,127.60,125.90,127.55,125.88,127.53,125.90,127.55,125.92,127.58,125.96,127.67,125.95,127.75,125.94,127.65,125.91,127.47,125.90,127.22,125.88,127.15,125.86,127.08,125.94,127.05,126.03,127.03,126.11,126.97,126.11,126.92,126.12,126.88,126.12,127.00,126.12,127.20,126.11,127.40,126.11,127.33,126.12,127.20,126.15,127.03,126.20,126.95,126.24,126.90,126.26,126.90,126.28,126.90,126.22,126.92,126.17,126.92,126.12,126.95,126.16,127.03,126.17,127.20,126.17,127.33,126.24,127.30,126.33,127.10,126.36,126.95,126.31,126.97,126.26,127.03
RZ_9439314_7333,0,11090,50,0,3,126.25,127.05,126.25,127.05,126.22,127.05,126.20,127.00,126.16,126.92,126.15,126.85,126.24,126.80,126.35,126.80,126.46,126.83,126.47,126.88,126.51,126.83,126.56,126.70,126.62,126.58,126.59,126.53,126.53,126.45,126.49,126.42,126.50,126.42,126.51,126.47,126.49,126.42,126.46,126.38,126.49,126.33,126.55,126.35,126.58,126.38,126.55,126.40,126.51,126.40,126.51,126.38,126.54,126.35,126.60,126.30,126.66,126.30,126.70,126.25,126.69,126.17,126.66,126.10,126.64,126.05,126.64,126.05,126.69,125.97,126.71,125.92,126.75,125.90,126.69,125.92,126.64,125.97,126.61,126.05,126.65,126.12,126.69,126.22,126.71,126.33,126.72,126.38,126.74,126.30,126.75,126.22,126.75,126.20,126.75,126.22,126.84,126.25,126.92,126.28
RZ_9439314_7334,0,11090,50,0,3,126.97,126.25,126.92,126.25,126.84,126.28,126.81,126.17,126.88,126.05,126.97,125.92,127.08,126.00,127.08,126.17,127.06,126.35,127.10,126.45,127.12,126.35,127.12,126.20,127.08,126.05,127.04,126.05,127.03,126.25,127.04,126.45,127.08,126.45,127.10,126.30,127.12,126.12,127.11,126.08,127.10,126.00,127.09,125.92,127.06,125.90,127.05,125.88,127.04,126.00,127.03,126.00,127.00,126.00,126.95,126.05,126.91,126.20,126.95,126.35,127.04,126.33,127.14,126.30,127.15,126.33,127.14,126.38,127.12,126.38,127.14,126.25,127.15,126.10,127.17,125.97,127.17,125.92,127.17,125.88,127.15,126.00,127.14,126.20,127.12,126.47,127.14,126.55,127.14,126.62,127.14,126.55,127.12,126.53,127.12,126.50,127.17,126.45,127.24,126.33
RZ_9439314_7335,0,11090,51,0,3,127.29,126.20,127.31,126.08,127.35,126.03,127.40,126.00,127.39,126.03,127.34,126.05,127.30,126.03,127.25,126.00,127.25,126.05,127.25,126.15,127.31,126.17,127.38,126.12,127.42,126.10,127.41,126.10,127.39,126.05,127.39,125.97,127.39,125.90,127.39,125.85,127.39,125.80,127.41,125.88,127.45,125.92,127.66,125.95,127.96,126.00,128.25,126.10,128.56,126.20,128.99,126.28,129.50,126.45,130.18,126.62,130.91,127.00,131.75,127.22,132.43,127.42,133.00,127.33,133.47,127.22,134.00,127.15,134.31,127.12,134.60,127.35,134.78,127.60,135.01,127.67,135.19,127.50,135.35,127.25,135.44,127.17,135.55,127.10,135.57,127.17,135.81,127.25,136.04,127.35,136.28,127.38,136.39,127.38,136.50,127.35,136.60,127.35,136.68,127.33,136.81,127.33
RZ_9439314_7336,0,11090,51,0,3,136.94,127.28,136.97,127.25,136.91,127.22,136.86,127.12,136.82,126.95,136.80,126.75,136.78,126.75,136.76,126.90,136.78,126.97,136.78,126.95,136.81,126.83,136.84,126.80,136.86,126.75,136.85,126.72,136.85,126.75,136.78,126.80,136.69,126.85,136.61,126.88,136.62,126.90,136.64,126.88,136.65,126.85,136.65,126.83,136.65,126.90,136.61,127.05,136.57,127.12,136.54,127.10,136.55,126.80,136.55,126.58,136.55,126.40,136.55,126.40,136.56,126.38,136.56,126.38,136.55,126.38,136.53,126.38,136.49,126.55,136.45,126.70,136.41,126.85,136.40,126.75,136.40,126.60,136.41,126.47,136.41,126.45,136.35,126.45,136.29,126.47,136.22,126.50,136.19,126.72,136.16,126.95,136.14,126.97,136.16,126.60,136.19,126.22,136.19,125.95,136.24,125.88
RZ_9439314_7337,0,11090,50,0,3,136.29,125.88,136.39,126.05,136.43,126.10,136.36,125.95,136.25,125.72,136.19,125.88,136.22,126.15,136.28,126.50,136.28,126.60,136.26,126.40,136.25,126.15,136.20,126.08,136.16,126.30,136.12,126.47,136.10,126.45,136.09,126.42,136.10,126.38,136.14,126.33,136.20,126.30,136.24,126.33,136.25,126.35,136.25,126.33,136.24,126.30,136.21,126.25,136.18,126.22,136.14,126.03,136.11,125.85,136.10,125.92,136.12,126.20,136.16,126.42,136.18,126.40,136.19,126.35,136.22,126.35,136.26,126.33,136.28,126.20,136.26,126.08,136.25,125.92,136.25,125.88,136.26,125.85,136.28,125.85,136.29,125.90,136.30,125.95,136.26,125.92,136.24,125.88,136.20,125.75,136.19,125.60,136.18,125.45,136.16,125.58,136.16,125.85,136.21,126.08
RZ_9439314_7338,0,11090,50,0,3,136.28,126.12,136.32,125.95,136.32,125.80,136.35,125.78,136.36,125.90,136.32,126.00,136.26,125.80,136.20,125.60,136.20,125.53,136.20,125.53,136.21,125.53,136.24,125.42,136.28,125.38,136.29,125.33,136.24,125.35,136.19,125.40,136.15,125.28,136.16,125.10,136.19,124.97,136.20,125.03,136.21,125.08,136.22,125.30,136.22,125.55,136.22,125.78,136.24,125.67,136.25,125.55,136.26,125.42,136.28,125.33,136.29,125.22,136.24,125.20,136.18,125.15,136.20,125.08,136.26,124.97,136.34,125.03,136.29,125.17,136.25,125.38,136.21,125.47,136.22,125.22,136.22,124.95,136.21,124.72,136.20,124.83,136.19,124.92,136.24,125.03,136.30,125.08,136.36,125.05,136.38,124.97,136.36,124.92,136.35,124.95,136.41,124.95,136.47,124.92
RZ_9439314_7339,0,11090,50,0,3,136.51,124.90,136.45,124.90,136.38,124.95,136.34,124.97,136.34,125.10,136.35,125.20,136.36,125.22,136.40,125.10,136.45,124.85,136.47,124.55,136.49,124.33,136.47,124.42,136.46,124.62,136.45,124.90,136.44,124.95,136.44,124.95,136.47,124.88,136.54,124.83,136.60,124.83,136.61,124.85,136.60,124.88,136.57,124.83,136.56,124.78,136.55,124.72,136.53,124.65,136.50,124.58,136.51,124.47,136.57,124.42,136.61,124.30,136.62,124.15,136.62,124.00,136.66,124.03,136.70,124.08,136.70,124.15,136.76,124.20,136.84,124.28,136.90,124.33,136.90,124.30,136.90,124.28,136.90,124.22,136.90,124.17,136.91,124.20,136.93,124.22,136.99,124.08,137.04,123.88,137.09,123.58,137.12,123.47,137.15,123.47,137.15,123.60,137.09,123.60
RZ_9439314_7340,0,11090,50,0,3,137.03,123.45,136.97,123.22,136.96,123.15,136.96,123.08,136.96,123.08,136.94,123.22,136.93,123.33,136.93,123.22,136.90,122.83,136.97,122.38,137.25,122.10,137.55,121.40,137.80,120.08,138.18,118.30,138.68,116.88,139.25,115.67,139.95,114.08,140.50,112.75,142.45,105.92,143.96,100.10,145.75,93.42,147.31,92.03,148.88,90.65,150.18,91.42,150.56,95.00,150.95,98.88,151.38,104.60,150.94,111.75,150.54,121.40,150.79,131.05,151.90,139.72,157.03,148.10,161.39,158.40,165.56,170.20,169.26,184.10,177.64,199.22,186.38,215.68,191.59,235.72,186.10,253.18,180.80,272.00,178.65,290.48,182.40,305.70,185.88,313.82,185.88,313.82
RZ_9439314_7341,0,11090,50,0,3,null
RZ_9439314_7342,0,11090,50,0,3,193.94,373.32,180.07,355.57,166.64,334.35,166.45,330.12,164.86,320.68,165.01,313.98,165.16,307.38,164.82,300.05,162.19,292.68,159.71,281.65,159.04,275.38
RZ_9439314_7343,0,11090,50,0,3,158.71,267.57,158.25,263.30,162.82,259.55,167.82,256.62,172.19,249.62,170.84,243.28,170.12,235.68,170.79,232.10,172.01,228.47,172.89,225.03,166.96,218.35,161.12,209.62,155.15,204.22,154.99,199.75,155.09,195.90,158.64,190.93,162.28,188.25,165.16,182.88,164.18,178.78,158.06,172.78,152.59,170.10,151.81,166.82,156.00,163.10,160.43,159.80,160.54,155.90,160.78,153.45,160.80,150.07,160.28,147.80,159.36,146.22,158.14,142.95,154.01,140.28,150.25,137.70,150.49,135.00,154.12,130.88,157.72,126.90,150.80,127.08,143.89,128.05,137.19,127.70,137.10,125.85,137.28,123.65,137.38,121.38,137.38,119.60,137.43,116.38,137.50,114.47,137.56,112.22,137.61,111.88,137.82,110.38,138.10,109.10,138.50,107.17,138.81,106.22
RZ_9439314_7344,0,11090,50,0,3,139.03,104.85,138.96,104.12,139.03,103.05,139.15,102.25,139.26,101.17,139.24,99.97,139.22,98.25,139.25,96.83,139.54,94.83,140.07,93.60,140.51,92.17,140.62,91.80,140.36,91.50,140.18,91.10,140.05,90.80,140.05,90.42,140.04,89.72,140.00,88.78,139.94,87.90,139.90,87.62,140.07,87.12,140.25,86.65,140.44,86.17,140.44,86.12,140.44,86.03,140.43,85.40,140.49,84.80,140.56,84.42,140.62,84.50,140.61,84.62,140.59,84.47,140.74,84.33,140.91,84.17,141.04,84.65,140.96,85.17,140.88,84.62,140.82,83.55,140.78,83.12,140.72,83.62,140.66,84.12,140.65,84.08,140.66,84.17,141.00,84.42,141.34,84.58,141.46,84.78,141.29,84.38,141.18,84.17,141.29,83.83,141.16,83.97,140.97,83.75
RZ_9439314_7345,0,11090,50,0,3,140.94,83.60,141.09,83.95,141.07,84.97,140.93,86.00,140.79,86.53,140.84,86.53,140.89,86.40,140.93,86.28,140.95,86.33,140.91,86.72,139.75,90.08,138.60,93.25,137.46,96.15,138.55,93.65,139.64,91.15,139.31,92.75,137.89,97.03,136.46,101.38,136.49,101.58,136.54,101.35,136.72,100.03,138.09,96.12,139.43,92.35,140.60,89.72,139.20,94.38,137.79,99.08,136.35,104.03,136.26,104.20,136.29,103.95,136.39,103.03,136.36,102.30,136.24,102.17,136.21,102.55,136.32,102.78,136.44,102.85,136.45,102.85,136.35,102.85,136.25,102.88,136.18,102.88,136.21,103.03,136.26,103.33,136.30,103.62,136.32,103.80,136.34,103.83,136.35,103.97,136.36,104.10,136.38,104.22,136.40,104.40,136.41,104.55,136.39,104.35
RZ_9439314_7346,0,11090,50,0,3,136.36,103.97,136.34,103.62,136.35,103.67,136.40,103.65,136.45,103.60,136.53,103.78,136.59,104.05,136.65,104.25,136.69,104.17,136.65,104.10,136.60,104.45,136.54,104.75,136.51,105.03,136.47,104.95,136.44,104.90,136.45,104.78,136.51,104.70,136.57,104.60,136.56,104.58,136.54,104.45,136.50,104.33,136.57,104.30,136.65,104.75,136.74,105.17,136.75,105.22,136.70,104.95,136.62,104.70,136.51,104.88,136.47,104.90,136.47,104.97,136.51,105.03,136.55,104.83,136.55,104.60,136.55,104.33,136.54,104.30,136.53,104.35,136.51,104.55,136.50,104.97,136.50,105.30,136.56,105.47,136.62,105.35,136.70,105.17,136.68,105.10,136.66,105.08,136.70,104.83,136.76,104.55,136.75,104.72,136.64,105.17,136.53,105.60,136.47,105.58
RZ_9439314_7347,0,11090,49,0,3,136.46,105.55,136.46,105.58,136.50,105.60,136.45,105.62,136.39,105.60,136.40,105.60,136.50,105.58,136.62,105.58,136.66,105.58,136.69,105.65,136.68,105.72,136.70,105.28,136.74,104.78,136.82,104.28,136.89,104.65,136.85,105.05,136.76,105.45,136.76,105.20,136.82,104.95,136.86,104.60,136.79,104.53,136.75,104.55,136.74,104.67,136.79,104.78,136.85,104.75,136.90,104.78,136.89,104.80,136.79,105.20,136.70,105.60,136.61,105.97,136.62,105.92,136.64,105.88,136.74,105.78,136.82,105.70,136.88,105.75,136.76,105.88,136.69,105.72,136.65,105.45,136.70,105.10,136.72,105.00,136.74,105.03,136.76,105.12,136.80,105.25,136.81,105.42,136.79,105.62,136.74,105.83,136.68,105.95,136.65,106.03,136.70,106.10
RZ_9439314_7348,0,11090,50,0,3,136.78,106.05,136.84,105.50,136.79,104.97,136.72,104.88,136.69,105.25,136.76,105.38,136.84,105.12,136.94,104.88,136.96,104.88,136.93,104.83,136.85,104.80,136.79,104.80,136.78,105.05,136.75,105.22,136.86,105.35,136.97,105.28,137.06,104.95,137.03,104.67,136.97,104.55,136.94,104.72,136.90,104.72,136.90,104.55,136.94,104.40,136.97,104.45,136.97,104.55,136.96,104.70,137.00,104.80,137.05,104.85,137.09,104.80,137.07,104.47,137.10,104.17,137.16,103.92,137.21,103.95,137.25,104.08,137.30,104.28,137.38,104.42,137.44,104.58,137.50,104.65,137.51,104.85,137.43,104.95,137.31,105.00,137.20,104.78,137.20,104.58,137.25,104.72,137.29,105.03,137.34,105.08,137.31,104.80,137.29,104.53,137.28,104.53,137.26,104.40
RZ_9439314_7349,0,11090,50,0,3,137.28,104.25,137.28,104.08,137.32,104.00,137.38,103.95,137.39,103.85,137.35,103.83,137.30,103.75,137.30,103.70,137.29,103.65,137.28,103.60,137.26,103.58,137.32,103.53,137.40,103.53,137.49,103.80,137.50,104.12,137.50,104.42,137.50,104.42,137.50,104.22,137.38,104.05,137.25,103.80,137.21,103.72,137.29,103.83,137.35,103.97,137.32,104.12,137.31,104.00,137.30,103.85,137.29,103.67,137.29,103.67,137.31,103.95,137.34,104.28,137.35,104.62,137.36,104.72,137.38,104.78,137.38,104.67,137.36,104.45,137.47,104.28,137.61,104.33,137.76,104.33,138.29,104.08,138.91,103.78,139.59,103.53,140.10,103.40,140.56,103.85,141.26,104.15,141.61,104.53,142.12,104.17,142.61,103.95,143.09,103.97,143.36,104.20,143.36,104.42
RZ_9439314_7350,0,11090,50,0,3,143.46,104.38,143.57,104.83,143.79,105.28,143.89,105.78,143.99,105.78,144.10,105.25,144.20,104.67,144.30,104.50,144.30,104.90,144.31,105.22,144.35,105.17,144.36,105.15,144.43,105.25,144.50,105.38,144.56,105.65,144.54,105.85,144.49,106.00,144.46,106.05,144.43,106.10,144.40,105.90,144.35,105.65,144.34,105.55,144.31,105.67,144.31,105.80,144.30,105.78,144.28,105.75,144.20,105.97,144.14,106.17,144.16,106.38,144.21,106.38,144.25,106.47,144.21,106.58,144.20,106.62,144.20,106.58,144.21,106.53,144.22,106.55,144.21,106.58,144.15,106.55,144.10,106.38,144.06,106.22,144.06,106.38,144.07,106.67,144.09,107.03,144.09,106.97,144.12,106.85,144.16,106.62,144.07,106.50,143.94,106.58,143.85,106.75,143.95,106.90
RZ_9439314_7351,0,11090,50,0,3,144.06,106.88,144.00,106.88,143.89,106.88,143.72,106.83,143.68,106.72,143.64,106.67,143.65,106.70,143.68,106.72,143.71,106.60,143.74,106.45,143.74,106.30,143.74,106.35,143.72,106.40,143.72,106.45,143.79,106.47,143.84,106.47,143.89,106.25,143.88,106.03,143.82,106.15,143.79,106.47,143.75,106.83,143.75,106.62,143.75,106.45,143.75,106.47,143.74,106.70,143.80,106.92,143.88,106.92,143.94,106.67,143.94,106.40,143.94,106.35,143.91,106.58,143.90,106.83,143.88,106.83,143.82,106.88,143.80,106.80,143.76,106.60,143.78,106.40,143.75,106.30,143.79,106.30,143.80,106.30,143.80,106.30,143.75,106.28,143.81,106.20,143.90,106.33,143.81,106.50,143.62,106.67,143.56,106.72,143.66,106.80,143.78,106.85,143.80,106.62
RZ_9439314_7352,0,11090,50,0,3,143.84,106.30,143.88,105.97,143.88,106.25,143.81,106.55,143.74,106.62,143.71,106.38,143.80,106.17,143.89,106.22,143.89,106.28,143.85,106.22,143.81,106.17,143.81,105.92,143.84,105.72,143.85,105.95,143.86,106.38,143.82,106.83,143.78,106.85,143.79,106.90,143.86,106.92,143.95,106.60,143.96,106.28,143.97,106.17,143.99,106.40,144.00,106.65,144.01,106.72,144.01,106.83,144.00,106.90,144.00,106.90,144.00,106.95,144.00,107.00,143.97,107.00,143.95,106.83,143.99,106.65,144.03,106.58,144.07,106.58,144.12,106.58,144.20,106.58,144.18,106.58,144.07,106.53,144.00,106.42,144.01,106.33,144.04,106.33,144.04,106.33,144.03,106.35,144.03,106.33,143.97,106.35,143.94,106.40,144.03,106.42,144.16,106.42,144.30,106.33
RZ_9439314_7353,0,11090,50,0,3,144.28,106.28,144.22,106.28,144.18,106.35,144.15,106.50,144.20,106.58,144.24,106.58,144.29,106.55,144.26,106.53,144.21,106.53,144.14,106.67,144.10,106.88,144.09,107.08,144.09,106.88,144.07,106.65,144.12,106.40,144.20,106.38,144.28,106.35,144.31,106.33,144.34,106.33,144.39,106.33,144.43,106.50,144.43,106.67,144.40,106.85,144.38,107.08,144.38,107.30,144.38,107.38,144.36,107.20,144.38,107.17,144.39,107.28,144.38,107.40,144.34,107.33,144.31,107.25,144.29,107.05,144.28,106.92,144.26,106.92,144.28,107.10,144.30,107.25,144.32,107.33,144.36,107.38,144.38,107.33,144.32,107.22,144.28,107.17,144.24,107.17,144.25,107.15,144.26,107.25,144.24,107.47,144.20,107.78,144.16,107.90,144.15,108.00,144.14,108.03
RZ_9439314_7354,0,11090,50,0,3,144.15,107.83,144.15,107.60,144.15,107.33,144.12,107.30,144.05,107.12,143.99,107.05,144.05,107.00,144.12,107.25,144.21,107.58,144.19,107.88,144.19,107.60,144.16,107.20,144.11,107.17,144.07,107.58,144.07,107.95,144.10,107.92,144.14,107.83,144.15,107.72,144.18,107.78,144.18,107.90,144.16,107.92,144.14,107.83,144.11,108.05,144.05,108.38,144.00,108.72,143.99,108.75,144.03,108.78,144.06,108.80,144.10,108.88,144.14,108.92,144.16,108.90,144.15,108.80,144.11,108.72,144.09,108.72,144.07,108.70,144.09,108.70,144.10,108.70,144.10,108.62,144.03,108.47,143.95,108.33,143.86,108.47,143.86,108.60,143.85,108.70,143.84,108.67,143.94,108.72,144.05,108.78,144.12,108.75,144.10,108.70,144.06,108.90,144.03,109.12
RZ_9439314_7355,0,11090,51,0,3,143.99,109.38,143.95,109.40,143.99,109.42,144.01,109.45,144.03,109.50,144.04,109.38,144.05,109.22,144.04,109.05,144.01,109.03,143.97,109.03,143.96,109.08,144.00,109.12,144.06,109.12,144.10,109.20,144.07,109.35,144.06,109.50,144.06,109.58,144.05,109.60,144.04,109.62,144.03,109.78,144.03,109.92,144.00,109.55,143.97,109.08,143.96,108.97,143.96,109.28,143.97,109.55,143.99,109.47,144.04,109.42,144.06,109.42,144.10,109.42,144.11,109.58,144.12,109.85,144.14,110.15,144.14,110.28,144.15,110.30,144.11,110.25,144.09,110.17,144.06,110.08,144.07,110.05,144.07,110.10,144.06,110.20,144.05,110.28,144.01,110.33,143.96,110.33,143.94,110.35,143.93,110.45,143.93,110.55,143.99,110.70,144.05,110.75,144.10,110.75,144.09,110.67
RZ_9439314_7356,0,11090,51,0,3,144.09,110.53,144.09,110.45,144.09,110.40,144.09,110.40,144.10,110.42,144.10,110.45,144.10,110.50,144.12,110.55,144.14,110.50,144.15,110.40,144.12,110.38,144.10,110.45,144.10,110.42,144.05,110.33,144.00,110.47,143.96,110.75,144.04,111.00,144.10,110.80,144.14,110.60,144.12,110.58,144.11,110.75,144.11,110.92,144.10,110.95,144.06,110.97,143.99,110.95,143.93,110.88,144.01,110.83,144.14,110.90,144.30,110.95,144.34,111.03,144.36,111.00,144.34,110.97,144.31,110.97,144.30,110.95,144.30,110.92,144.31,110.65,144.32,110.40,144.31,110.30,144.29,110.40,144.26,110.50,144.25,110.75,144.24,110.97,144.24,111.20,144.20,111.15,144.18,111.12,144.26,111.17,144.39,111.25,144.51,111.33,144.36,111.33,144.22,111.33,144.09,111.33
RZ_9439314_7357,0,11090,50,0,3,144.10,111.33,144.11,111.30,144.11,111.28,144.16,111.33,144.21,111.42,144.24,111.58,144.18,111.67,144.11,111.78,144.04,111.60,143.97,111.30,143.99,110.97,144.12,110.83,144.28,110.78,144.34,110.78,144.28,110.90,144.22,111.05,144.15,111.15,144.10,111.17,144.11,111.05,144.18,110.90,144.22,110.72,144.24,110.72,144.24,110.83,144.22,111.08,144.21,111.33,144.16,111.45,144.11,111.35,144.05,111.28,144.03,111.17,144.01,111.20,144.09,111.20,144.16,111.20,144.20,111.30,144.16,111.53,144.15,111.70,144.18,111.72,144.26,111.65,144.32,111.62,144.38,111.62,144.38,111.60,144.30,111.60,144.25,111.62,144.19,111.67,144.20,111.83,144.20,111.92,144.19,112.00,144.20,111.90,144.25,111.72,144.31,111.62,144.35,111.65
RZ_9439314_7358,0,11090,50,0,3,144.28,111.75,144.20,111.88,144.11,111.80,144.09,111.62,144.07,111.45,144.10,111.58,144.14,111.80,144.16,112.08,144.20,112.15,144.25,112.05,144.29,111.88,144.28,111.72,144.31,111.75,144.34,111.78,144.30,111.85,144.24,111.88,144.16,111.92,144.11,111.95,144.09,111.97,144.11,111.97,144.15,112.00,144.21,112.00,144.25,111.75,144.18,111.53,144.07,111.28,144.00,111.42,144.00,111.65,144.01,111.88,144.03,111.97,144.05,111.95,144.07,111.92,144.14,111.97,144.19,112.00,144.24,111.78,144.24,111.53,144.28,111.53,144.30,111.78,144.25,112.03,144.16,111.90,144.09,111.80,144.16,111.62,144.24,111.58,144.31,111.50,144.32,111.53,144.22,111.55,144.12,111.65,144.03,111.80,144.01,112.00,144.00,112.10,143.96,112.12
RZ_9439314_7359,0,11090,50,0,3,143.95,112.10,143.91,112.12,143.91,112.10,143.88,112.08,143.86,112.08,143.84,112.00,143.84,111.70,143.85,111.40,143.85,111.38,143.86,111.58,143.85,111.97,143.85,112.15,143.91,112.25,143.97,112.05,144.05,111.88,144.03,111.85,144.01,111.90,143.99,111.80,143.99,111.65,143.99,111.53,143.96,111.62,143.94,111.72,143.91,111.78,143.96,111.95,144.01,112.10,144.09,112.22,144.11,112.15,144.16,112.08,144.18,112.00,144.18,111.88,144.14,111.83,144.06,111.83,143.99,111.85,143.95,111.95,144.01,111.97,144.10,111.97,144.19,111.85,144.16,111.75,144.12,111.67,144.10,111.62,144.12,111.53,144.18,111.45,144.22,111.42,144.25,111.40,144.24,111.38,144.22,111.22,144.22,111.08,144.15,111.45,144.07,112.00,144.03,112.53
RZ_9439314_7360,0,11090,50,0,3,144.04,112.53,144.05,112.20,144.04,111.88,144.01,111.58,144.04,111.58,144.07,111.60,144.12,111.62,144.16,111.65,144.19,111.62,144.20,111.58,144.19,111.53,144.11,111.55,144.04,111.85,143.97,112.17,144.01,112.28,144.06,112.05,144.10,111.85,144.14,111.72,144.14,111.60,144.16,111.58,144.18,111.65,144.20,111.72,144.21,111.70,144.14,111.40,144.05,111.12,144.00,110.95,143.97,111.17,143.96,111.45,144.01,111.58,144.09,111.60,144.16,111.60,144.15,111.70,144.16,111.75,144.16,111.80,144.15,111.78,144.12,111.80,144.11,111.80,144.11,111.78,144.11,111.78,144.11,111.65,144.11,111.53,144.12,111.70,144.12,111.97,144.14,112.28,144.15,112.25,144.16,112.25,144.15,112.25,144.15,112.25,144.14,112.25,144.14,112.20
RZ_9439314_7361,0,11090,50,0,3,144.15,112.28,144.15,112.35,144.15,112.22,144.15,111.92,144.16,111.95,144.18,112.25,144.19,112.60,144.20,112.65,144.21,112.40,144.15,112.12,144.06,111.85,143.97,111.78,143.96,111.70,143.97,111.62,143.97,111.65,143.97,111.67,143.96,111.70,143.94,111.75,144.00,111.78,144.03,111.78,144.05,111.58,144.00,111.42,143.99,111.33,144.00,111.42,144.05,111.47,144.10,111.42,144.14,111.45,144.09,111.60,144.03,111.65,143.95,111.58,143.93,111.42,144.03,111.35,144.15,111.58,144.29,111.88,144.31,112.17,144.32,112.17,144.32,112.10,144.32,111.97,144.32,111.90,144.30,111.88,144.31,111.78,144.34,111.60,144.32,111.75,144.30,112.08,144.26,111.92,144.25,111.50,144.24,111.22,144.19,111.42,144.14,111.60,144.11,111.78
RZ_9439314_7362,0,11090,100,0,0,144.14,111.95,144.19,111.90,144.24,111.65,144.26,111.38,144.26,111.30,144.26,111.45,144.25,111.67,144.24,111.88,144.21,111.78,144.15,111.70,144.10,111.62,144.06,111.62,144.09,111.60,144.14,111.60,144.19,111.62,144.21,111.67,144.19,111.80,144.18,111.88,144.18,111.88,144.20,111.78,144.21,111.67,144.22,111.62,144.25,111.62,144.25,111.60,144.25,111.58,144.24,111.62,144.24,111.70,144.28,111.80,144.30,111.83,144.21,111.90,144.11,111.92,144.01,111.97,144.05,112.05,144.07,112.10,144.09,112.17,144.09,112.22,144.06,111.95,143.99,111.65,143.93,111.40,143.91,111.47,143.95,111.42,144.01,111.33,144.04,111.12,144.05,111.05,144.05,111.20,144.04,111.42,144.04,111.65,144.03,111.65,143.97,111.60,143.94,111.60,143.95,111.60,144.00,111.67,144.10,111.72,144.12,111.65,144.16,111.55,144.16,111.55,144.16,111.67,144.16,111.85,144.14,111.90,144.10,111.90,144.07,111.85,144.03,111.80,144.00,111.78,143.99,111.90,144.00,111.95,144.01,111.97,144.03,111.67,144.01,111.42,144.00,111.38,143.99,111.53,143.97,111.58,143.99,111.45,144.00,111.45,144.03,111.55,143.97,111.70,143.91,111.75,143.95,111.65,144.05,111.22,144.14,110.80,144.12,110.85,144.10,111.15,144.19,111.17,144.28,110.90,144.35,110.58,144.31,110.55,144.15,110.60,144.00,110.83,143.95,111.05,144.01,111.25,144.09,111.25,144.11,111.25,144.18,111.05,144.21,110.88,144.19,110.72,144.07,110.83,143.94,111.00,143.88,111.17,143.84,111.22,143.84,111.12,143.85,111.10
RZ_9439314_7363,0,11090,50,0,0,143.85,111.10,143.86,111.12,143.89,111.08,143.91,111.05,143.94,110.92,143.95,110.70,143.95,110.45,143.99,110.35,144.04,110.28,144.06,110.20,144.03,110.17,144.01,110.28,144.03,110.50,144.07,110.67,144.10,110.83,144.12,110.83,144.11,110.85,144.11,110.62,144.11,110.22,144.00,109.83,143.89,110.05,143.78,110.45,143.78,110.83,143.81,110.83,143.86,110.80,143.93,110.85,143.95,110.90,143.90,110.95,143.82,110.95,143.75,110.80,143.75,110.38,143.76,109.95,143.81,109.72,143.86,109.80,143.90,109.92,143.89,110.00,143.86,110.03,143.82,110.03,143.76,110.00,143.71,110.03,143.69,109.90,143.71,109.75,143.78,109.58,143.84,109.53,143.89,109.58,143.88,109.62,143.86,109.70,143.85,109.80,143.86,109.90,143.88,109.85
RZ_9439314_7364,0,11090,50,0,0,143.88,109.70,143.89,109.88,143.94,110.22,143.99,110.25,143.95,109.92,143.86,109.55,143.78,109.47,143.72,109.62,143.68,109.85,143.62,110.03,143.61,109.95,143.60,109.75,143.60,109.55,143.59,109.35,143.57,109.33,143.57,109.45,143.54,109.70,143.49,109.88,143.44,110.05,143.43,110.12,143.44,109.97,143.50,109.72,143.55,109.17,143.57,108.88,143.56,108.83,143.56,109.10,143.54,109.38,143.53,109.67,143.50,109.97,143.50,110.20,143.50,110.05,143.46,109.85,143.44,109.58,143.41,109.22,143.41,108.95,143.43,108.83,143.43,109.10,143.41,109.38,143.45,109.53,143.45,109.47,143.40,109.45,143.32,109.53,143.31,109.47,143.34,109.40,143.35,109.30,143.35,108.97,143.34,108.70,143.31,108.75,143.29,109.10,143.24,109.17
RZ_9439314_7365,0,11090,50,0,0,143.21,108.90,143.15,108.60,143.15,108.60,143.15,108.75,143.09,109.00,143.03,109.30,142.97,109.47,143.05,109.22,143.06,108.95,143.09,108.72,143.07,108.88,143.11,108.92,143.14,108.90,143.15,108.83,143.14,108.83,143.10,108.83,143.04,108.83,143.00,108.70,142.96,108.58,142.99,108.38,143.03,108.30,143.01,108.25,142.96,108.28,142.95,108.30,142.99,108.25,142.96,108.20,142.90,108.28,142.84,108.58,142.81,108.80,142.81,108.88,142.81,108.72,142.84,108.53,142.89,108.40,142.94,108.33,142.91,108.50,142.86,108.67,142.82,108.55,142.84,108.25,142.85,107.97,142.85,108.03,142.84,108.05,142.81,108.05,142.76,108.00,142.72,107.95,142.69,107.90,142.66,108.15,142.62,108.40,142.60,108.70,142.57,108.75,142.55,108.78
RZ_9439314_7366,0,11090,50,0,0,142.55,108.72,142.55,108.47,142.57,108.25,142.60,108.03,142.61,108.03,142.60,108.12,142.57,108.22,142.57,108.35,142.53,108.40,142.47,108.42,142.56,108.42,142.69,108.12,142.79,107.83,142.69,107.62,142.56,107.78,142.47,107.90,142.43,107.92,142.38,108.00,142.34,108.08,142.34,108.15,142.34,108.28,142.36,108.40,142.43,108.53,142.50,108.58,142.54,108.70,142.57,108.83,142.61,108.88,142.61,108.85,142.59,108.83,142.55,108.60,142.56,108.40,142.59,108.17,142.57,108.17,142.55,108.22,142.53,108.30,142.54,108.12,142.56,107.90,142.56,107.65,142.54,107.60,142.50,107.55,142.53,107.53,142.56,107.50,142.55,107.53,142.50,107.55,142.44,107.60,142.43,107.60,142.43,107.60,142.44,107.58,142.45,107.55,142.44,107.55
RZ_9439314_7367,0,11090,50,0,0,142.43,107.38,142.44,107.17,142.46,107.22,142.45,107.50,142.43,107.80,142.43,107.95,142.47,108.05,142.53,107.97,142.46,107.88,142.39,107.75,142.29,107.50,142.26,107.22,142.30,107.03,142.36,107.10,142.38,107.17,142.31,107.17,142.25,107.17,142.31,107.15,142.39,107.12,142.47,107.42,142.49,107.75,142.51,107.80,142.53,107.60,142.51,107.40,142.50,107.47,142.43,107.47,142.35,107.47,142.29,107.47,142.26,107.45,142.25,107.40,142.22,107.35,142.22,107.30,142.22,107.40,142.18,107.50,142.10,107.38,142.03,107.08,142.04,106.72,142.09,106.70,142.18,106.90,142.24,107.12,142.28,107.10,142.24,106.95,142.21,106.83,142.19,106.83,142.19,106.83,142.19,106.83,142.20,106.85,142.24,106.88,142.26,106.95,142.26,107.05
RZ_9439314_7368,0,11090,50,0,0,142.25,107.15,142.22,107.10,142.21,107.08,142.19,107.08,142.14,107.15,142.09,107.12,142.07,107.08,142.09,107.03,142.09,107.05,142.07,107.03,142.06,107.00,142.05,106.97,142.04,107.00,142.05,107.00,142.07,107.00,142.09,107.08,142.10,107.15,142.10,107.00,142.01,106.83,141.93,106.47,141.89,106.35,141.95,106.58,142.01,106.95,142.07,107.38,142.14,107.40,142.09,107.35,142.01,107.12,141.94,106.83,141.99,106.60,142.03,106.50,142.04,106.38,142.00,106.33,141.96,106.25,141.95,106.17,141.94,106.03,141.91,105.80,141.89,105.75,141.89,105.88,141.90,106.08,141.90,106.20,141.89,106.17,141.86,106.15,141.89,106.08,141.93,106.00,141.96,105.90,141.95,105.92,141.96,105.95,141.90,105.88,141.82,105.83,141.78,105.60
RZ_9439314_7369,0,11090,100,0,1,141.80,105.28,141.79,104.95,141.75,104.90,141.74,105.03,141.80,105.15,141.85,105.33,141.90,105.50,141.91,105.65,141.93,105.65,141.94,105.40,141.94,105.12,141.85,105.00,141.76,105.05,141.68,105.10,141.68,105.15,141.68,105.20,141.66,105.20,141.64,105.12,141.61,105.00,141.64,104.92,141.66,104.92,141.69,105.03,141.71,104.95,141.76,104.85,141.80,104.83,141.80,104.85,141.80,104.85,141.80,104.78,141.80,104.80,141.81,104.83,141.79,104.80,141.76,104.75,141.81,104.65,141.90,104.60,141.95,104.67,141.94,104.83,141.91,104.80,141.86,104.62,141.81,104.47,141.79,104.47,141.82,104.45,141.86,104.50,141.86,104.53,141.86,104.53,141.84,104.47,141.82,104.28,141.81,104.08,141.81,103.85,141.79,103.80,141.78,103.85,141.75,103.95,141.72,104.08,141.69,104.20,141.68,104.47,141.65,104.75,141.64,104.58,141.62,104.22,141.62,103.75,141.59,103.62,141.54,103.78,141.50,104.15,141.61,104.50,141.72,104.30,141.84,103.97,141.76,103.70,141.69,103.83,141.60,104.00,141.60,104.10,141.66,103.75,141.74,103.38,141.81,103.17,141.79,103.25,141.70,103.35,141.61,103.35,141.53,103.38,141.50,103.60,141.47,103.85,141.49,104.08,141.57,104.03,141.65,103.90,141.72,103.62,141.70,103.33,141.68,103.08,141.68,102.97,141.72,102.95,141.78,103.00,141.78,103.17,141.72,103.47,141.66,103.70,141.62,103.60,141.62,103.40,141.68,103.25,141.74,103.30,141.70,103.30,141.62,103.22,141.65,103.15,141.72,103.08,141.81,102.95,141.75,102.88,141.72,102.88
RZ_9439314_7370,0,11090,50,0,1,141.74,102.92,141.80,103.17,141.84,103.35,141.86,103.55,141.78,103.47,141.71,103.50,141.64,103.50,141.64,103.50,141.60,103.42,141.59,103.35,141.57,103.25,141.56,103.25,141.50,103.28,141.45,103.28,141.47,103.28,141.55,103.25,141.62,103.30,141.68,103.35,141.74,103.50,141.81,103.58,141.81,103.75,141.79,103.83,141.75,103.80,141.70,103.62,141.68,103.42,141.65,103.33,141.64,103.33,141.60,103.50,141.55,103.60,141.57,103.62,141.64,103.17,141.72,102.95,141.70,103.03,141.69,103.42,141.68,103.30,141.68,103.00,141.66,102.67,141.64,102.70,141.65,102.70,141.64,102.50,141.56,102.30,141.50,102.15,141.49,102.22,141.54,102.20,141.57,102.10,141.65,102.05,141.78,102.08,141.89,102.12,141.90,102.10,141.86,101.95
RZ_9439314_7371,0,11090,50,0,1,141.85,101.78,141.86,101.62,141.86,101.70,141.84,101.78,141.76,101.83,141.72,102.03,141.69,102.20,141.78,102.17,141.85,101.80,141.89,101.42,141.86,101.67,141.89,102.08,141.93,102.25,142.01,102.00,142.07,101.83,142.12,101.85,142.12,101.92,142.05,102.00,141.99,101.95,141.93,101.90,141.94,101.75,141.95,101.53,141.96,101.28,141.97,101.55,141.96,101.95,141.94,102.35,141.91,102.35,141.93,102.33,141.97,102.25,141.99,101.88,141.96,101.53,141.93,101.22,141.86,101.28,141.82,101.33,141.80,101.65,141.80,101.92,141.81,101.88,141.81,101.55,141.80,101.30,141.82,101.45,141.88,101.60,141.90,101.88,141.89,102.17,141.86,102.47,141.90,102.40,141.95,102.20,141.99,101.80,141.96,101.70,141.93,101.62,141.96,101.58
RZ_9439314_7372,0,11090,50,0,1,142.11,101.42,142.26,101.55,142.34,101.83,142.30,101.75,142.26,101.25,142.24,100.75,142.18,100.65,142.11,100.67,142.05,100.70,142.06,100.75,142.05,100.83,142.03,100.92,142.00,100.70,142.00,100.42,141.99,100.08,141.99,99.97,141.99,100.25,142.05,100.80,142.11,101.35,142.15,101.17,142.14,100.83,142.14,100.50,142.14,100.50,142.10,100.53,142.05,100.55,141.99,100.60,141.97,100.65,142.00,100.67,142.04,100.72,142.06,100.50,142.05,100.30,142.04,99.88,142.07,99.65,142.12,99.85,142.16,100.25,142.14,100.72,142.18,100.75,142.20,100.80,142.18,100.80,142.10,100.72,142.03,100.60,142.03,100.45,142.04,100.28,142.06,100.15,142.07,100.08,142.09,100.10,142.12,100.28,142.16,100.42,142.18,100.58,142.19,100.53
RZ_9439314_7373,0,11090,50,0,1,142.21,100.55,142.25,100.58,142.29,100.58,142.29,100.50,142.24,100.45,142.19,100.42,142.14,100.12,142.11,99.83,142.10,99.55,142.09,99.60,142.09,99.72,142.07,99.83,142.06,99.90,142.06,99.90,142.16,99.88,142.26,99.90,142.28,99.85,142.20,99.80,142.22,99.75,142.32,99.17,142.44,98.60,142.45,98.75,142.47,99.45,142.40,100.15,142.29,100.12,142.15,100.05,142.12,99.97,142.12,99.92,142.15,99.95,142.18,99.70,142.14,99.45,142.11,99.28,142.12,99.35,142.16,99.45,142.20,99.45,142.20,99.50,142.19,99.55,142.21,99.58,142.26,99.58,142.32,99.05,142.35,98.53,142.34,97.95,142.28,97.90,142.22,97.95,142.18,98.50,142.15,99.03,142.15,99.12,142.15,98.80,142.18,98.72,142.20,98.95
RZ_9439314_7374,0,11090,50,0,1,142.21,99.20,142.20,99.20,142.15,99.12,142.10,99.03,142.12,98.92,142.16,99.03,142.19,99.22,142.14,99.45,142.11,98.83,142.11,98.10,142.16,97.72,142.26,98.08,142.32,97.50,142.31,96.58,142.18,96.72,142.07,97.88,142.00,99.17,142.04,99.35,142.12,98.97,142.20,98.53,142.24,98.17,142.22,98.38,142.22,98.25,142.25,97.83,142.26,97.53,142.30,97.42,142.32,97.85,142.34,98.15,142.31,98.08,142.29,97.67,142.28,97.30,142.28,97.30,142.24,97.25,142.20,97.22,142.16,97.55,142.18,97.90,142.10,98.28,142.01,97.88,141.96,97.47,141.99,97.17,142.03,97.40,142.09,97.62,142.14,98.00,142.24,98.28,142.26,98.25,142.19,98.00,142.11,97.78,142.03,97.60,142.05,96.95,142.03,96.58
RZ_9439314_7375,0,11090,50,0,1,142.00,96.72,141.97,97.35,141.95,97.72,141.93,97.83,141.89,97.62,141.85,97.22,141.80,96.83,141.75,96.95,141.88,97.22,141.97,97.42,142.09,97.35,142.06,97.35,142.06,97.45,142.06,97.08,142.03,96.67,142.00,95.97,141.97,95.67,141.99,95.60,141.99,96.08,141.94,96.67,141.89,97.05,141.86,97.25,141.90,97.28,141.91,97.33,141.91,97.17,141.90,96.88,141.94,96.55,141.99,96.38,142.05,96.28,142.07,96.20,141.97,96.42,141.84,96.70,141.71,96.97,141.72,96.95,141.72,96.90,141.74,96.88,141.72,96.95,141.72,97.08,141.79,97.20,141.88,97.35,141.95,97.42,141.95,97.42,141.80,97.38,141.66,97.40,141.70,97.50,141.88,97.45,142.05,97.33,142.05,97.22,142.01,97.33,141.97,97.50
RZ_9439314_7376,0,11090,50,0,1,141.94,97.67,141.91,97.97,141.88,98.17,141.81,97.25,141.96,95.55,142.14,93.88,142.14,94.85,141.95,96.35,141.75,97.72,141.74,97.45,141.71,97.28,141.71,97.22,141.65,97.28,141.62,97.22,141.62,97.17,141.61,97.45,141.59,97.67,141.59,97.83,141.64,97.67,141.69,97.60,141.68,97.55,141.66,97.50,141.64,97.45,141.64,97.50,141.59,97.58,141.55,97.62,141.64,97.10,141.94,95.83,142.24,94.58,142.20,95.20,141.99,96.62,141.76,98.12,141.72,98.20,141.68,98.25,141.47,98.22,141.34,98.20,141.28,98.28,141.36,98.30,141.41,98.05,141.43,97.80,141.49,97.53,141.59,97.40,141.60,97.30,141.56,97.33,141.49,97.38,141.44,97.42,141.39,97.60,141.36,97.83,141.29,97.65,141.24,97.25
RZ_9439314_7377,0,11090,50,0,1,141.16,97.22,141.15,97.80,141.11,98.38,141.09,98.17,141.06,97.53,141.06,96.85,140.97,96.88,140.91,97.40,140.91,97.90,140.97,98.12,141.19,98.05,141.35,98.17,141.44,98.33,141.34,98.35,141.22,97.80,141.16,96.88,141.14,95.67,141.07,94.85,140.99,94.92,140.88,95.78,140.84,96.95,140.88,97.58,140.93,97.42,140.95,96.95,141.01,96.05,141.07,95.60,140.97,95.78,140.81,96.33,140.64,96.85,140.64,96.75,140.59,97.12,140.55,97.38,140.51,97.62,140.51,97.53,140.50,97.67,140.49,97.85,140.49,98.28,140.50,98.53,140.53,98.95,140.54,99.12,140.53,98.85,140.43,98.65,140.29,98.47,140.14,98.62,140.16,98.33,140.20,98.20,140.20,98.15,140.11,98.25,140.05,98.35,140.03,98.47
RZ_9439314_7378,0,11090,50,0,1,140.01,98.60,140.11,98.55,140.22,98.28,140.32,97.80,140.29,97.33,140.16,97.45,140.05,97.83,139.96,98.12,139.97,97.95,140.00,97.78,139.99,97.70,139.96,97.80,139.94,98.00,139.97,98.15,140.00,98.28,140.03,98.33,140.03,98.62,140.09,98.88,140.15,98.38,140.24,97.62,140.25,97.20,140.21,97.72,140.25,98.22,140.29,98.38,140.24,98.33,140.01,98.53,139.82,98.72,139.79,98.90,139.81,98.83,139.82,98.75,139.84,98.53,139.85,98.30,139.88,98.12,139.89,98.05,139.85,98.17,139.82,98.47,139.79,98.92,139.76,99.20,139.71,99.28,139.62,99.30,139.50,99.33,139.41,99.33,139.35,98.92,139.36,98.47,139.40,98.38,139.46,98.72,139.53,99.05,139.55,99.05,139.53,99.05,139.49,99.08
RZ_9439314_7379,0,11090,49,0,1,139.45,99.10,139.41,99.05,139.39,98.95,139.38,98.75,139.40,98.53,139.43,98.47,139.45,98.50,139.60,98.33,139.74,98.30,139.68,98.22,139.46,98.45,139.26,98.62,139.28,98.85,139.32,98.92,139.36,98.65,139.32,98.40,139.25,98.42,139.19,98.72,139.20,99.00,139.15,98.83,139.11,98.53,139.15,98.17,139.20,98.40,139.22,98.65,139.16,98.92,139.18,98.90,139.21,98.30,139.26,97.67,139.25,97.60,139.24,98.00,139.22,98.40,139.25,98.62,139.28,98.95,139.31,99.30,139.35,99.12,139.38,98.75,139.39,98.58,139.35,98.72,139.28,99.05,139.20,99.40,139.15,99.58,139.12,99.45,139.16,99.12,139.19,98.67,139.22,98.17,139.22,97.67,139.12,97.90,139.04,98.50,138.95,99.50
RZ_9439314_7380,0,11090,50,0,1,139.04,99.90,139.12,100.33,139.19,100.35,139.16,100.00,139.14,99.35,139.28,98.95,139.41,98.85,139.43,98.95,139.30,98.78,139.09,98.70,139.00,98.90,138.88,98.92,138.84,98.97,138.82,98.85,138.86,98.83,138.90,98.78,138.90,98.70,138.90,98.67,138.89,98.65,138.91,98.47,138.96,98.12,138.96,97.80,138.95,97.85,138.93,98.03,139.01,98.20,139.10,98.38,139.21,98.58,139.25,98.72,139.34,98.75,139.40,98.88,139.40,99.20,139.28,99.47,139.14,99.20,139.05,98.78,139.05,98.42,139.09,98.65,139.12,98.85,139.11,99.00,139.09,99.08,139.11,98.53,139.19,97.88,139.26,97.47,139.22,97.90,139.15,98.45,139.10,98.70,139.15,98.67,139.14,98.53,139.10,98.53,139.03,98.58,139.14,98.53
RZ_9439314_7381,0,11110,50,20,1,139.26,98.38,139.38,98.25,139.19,98.75,138.99,99.35,138.78,99.97,138.82,100.00,138.85,99.55,138.89,99.08,138.95,98.62,139.01,98.67,139.07,99.03,139.05,99.35,138.96,99.42,138.90,99.22,138.84,99.20,138.84,99.40,138.84,99.42,138.74,99.35,138.65,99.38,138.57,99.55,138.59,99.55,138.61,99.42,138.61,98.75,138.61,98.15,138.61,97.62,138.54,98.00,138.46,98.35,138.41,98.88,138.46,99.05,138.50,99.33,138.50,99.38,138.45,99.45,138.40,99.42,138.38,99.33,138.41,98.60,138.45,97.88,138.55,97.97,138.60,98.70,138.62,99.05,138.60,98.67,138.57,98.75,138.46,99.20,138.35,98.95,138.21,98.25,138.18,97.60,138.24,97.72,138.32,97.83,138.38,97.88,138.32,97.72,138.24,97.58
RZ_9439314_7382,0,11110,51,0,1,138.20,97.40,138.25,97.38,138.35,97.62,138.50,97.78,138.54,97.95,138.44,97.97,138.30,98.15,138.16,98.40,138.16,98.53,138.16,98.62,138.38,98.40,138.57,98.17,138.60,98.25,138.40,98.58,138.21,98.90,138.21,98.90,138.26,98.95,138.32,99.00,138.35,99.05,138.35,99.05,138.32,99.03,138.30,98.95,138.34,98.90,138.40,98.90,138.39,98.85,138.31,98.60,138.18,98.38,138.10,98.17,138.03,98.15,138.00,98.12,138.03,98.12,138.10,98.12,138.19,98.12,138.21,98.00,138.19,97.92,138.22,97.67,138.28,97.55,138.34,97.53,138.34,97.67,138.31,97.75,138.25,97.72,138.19,97.70,138.22,97.72,138.29,97.72,138.36,97.33,138.35,96.90,138.35,96.83,138.35,97.42,138.36,98.03,138.38,98.22,138.36,98.20
RZ_9439314_7383,0,11110,50,0,1,138.31,98.15,138.28,98.15,138.29,98.22,138.30,98.28,138.30,98.40,138.29,98.45,138.26,98.25,138.31,97.97,138.39,97.92,138.29,98.17,138.11,97.80,137.91,97.22,137.89,97.05,137.84,97.50,137.81,97.97,137.79,98.08,137.79,98.05,137.79,98.03,137.80,97.92,137.78,98.00,137.76,98.08,137.72,98.15,137.70,98.10,137.66,97.97,137.65,97.45,137.97,96.95,138.31,96.60,138.44,96.72,138.24,96.92,138.03,97.05,138.07,97.05,138.14,97.08,138.19,97.03,138.19,96.97,138.18,96.90,138.15,97.03,138.09,97.12,138.01,97.20,137.97,97.20,137.96,97.17,137.95,96.22,137.97,95.28,137.94,95.22,137.91,96.10,137.84,96.92,137.78,96.88,137.72,96.83,137.80,97.00,137.90,97.20,137.97,96.65
RZ_9439314_7384,0,11110,50,0,1,137.96,95.92,137.94,95.33,137.93,95.58,137.90,96.15,137.88,96.67,137.86,97.08,137.85,97.28,137.84,97.55,137.86,97.83,137.89,97.80,137.91,97.55,137.93,97.33,137.93,97.28,137.93,97.25,137.91,97.20,137.89,97.22,137.81,97.28,137.74,97.00,137.75,96.55,137.82,96.12,137.91,96.00,137.86,96.25,137.76,96.50,137.66,96.30,137.69,95.85,137.76,95.40,137.84,95.38,137.85,95.72,137.88,95.97,137.86,96.10,137.84,95.90,137.81,95.85,137.82,95.97,137.82,96.10,137.84,96.10,137.90,96.00,137.95,95.85,137.97,95.70,137.96,95.58,137.94,95.50,137.94,95.53,137.90,95.58,137.88,95.65,137.84,95.70,137.84,95.90,137.82,96.03,137.80,96.15,137.79,96.10,137.80,94.95,137.82,93.80
RZ_9439314_7385,0,11110,50,0,1,137.85,92.95,137.85,93.50,137.85,94.65,137.86,95.65,137.85,96.45,137.79,96.62,137.78,96.28,137.80,95.85,137.78,95.20,137.70,94.97,137.62,94.65,137.62,94.53,137.61,94.40,137.59,94.30,137.54,94.22,137.50,94.62,137.50,95.08,137.54,95.47,137.57,95.42,137.60,95.40,137.65,95.28,137.70,95.12,137.79,94.97,137.82,94.97,137.85,94.95,137.81,94.72,137.79,94.33,137.94,93.60,138.12,93.22,137.97,93.25,137.65,94.03,137.35,94.62,137.44,95.03,137.72,94.50,137.90,94.20,137.96,93.90,137.80,94.03,137.60,93.92,137.47,93.65,137.38,93.47,137.38,93.60,137.39,93.85,137.41,94.33,137.43,94.55,137.50,94.50,137.56,94.38,137.68,94.22,137.71,93.97,137.65,93.58,137.54,93.70
RZ_9439314_7386,0,11110,50,0,1,137.44,94.20,137.46,94.70,137.49,94.72,137.50,94.58,137.56,94.42,137.68,94.28,137.79,93.70,137.91,93.10,137.97,92.72,137.82,93.15,137.60,93.58,137.44,93.42,137.47,93.20,137.47,92.97,137.40,93.12,137.38,93.20,137.41,93.35,137.46,93.38,137.49,93.35,137.47,93.28,137.38,93.22,137.30,93.15,137.30,93.08,137.36,93.12,137.44,93.17,137.38,93.55,137.32,93.88,137.25,94.10,137.21,94.05,137.18,93.83,137.21,93.47,137.28,93.15,137.34,92.88,137.39,92.75,137.43,92.47,137.36,92.33,137.28,92.15,137.19,92.55,137.21,92.92,137.24,93.25,137.26,93.12,137.28,92.85,137.28,92.62,137.28,92.83,137.30,93.22,137.32,93.62,137.32,93.50,137.31,93.17,137.29,92.72,137.29,92.80
RZ_9439314_7387,0,11110,50,0,1,137.25,93.10,137.22,93.65,137.24,93.80,137.26,93.88,137.40,92.58,137.54,91.30,137.51,91.03,137.36,92.05,137.22,92.97,137.24,92.80,137.26,92.60,137.28,92.50,137.26,92.72,137.21,92.97,137.16,93.47,137.07,93.65,137.03,93.70,136.96,93.53,137.03,93.42,137.09,93.45,137.14,93.47,137.14,93.20,137.15,93.00,137.16,92.88,137.16,93.08,137.14,93.05,137.12,92.78,137.21,92.47,137.31,92.12,137.30,92.00,137.19,91.92,137.06,92.05,137.05,92.05,137.01,92.00,136.99,91.95,136.95,91.92,136.94,91.88,136.97,91.92,137.00,92.05,137.03,92.17,137.05,92.25,137.11,92.38,137.18,92.60,137.18,92.80,137.15,92.90,137.07,92.70,137.04,92.45,137.00,92.22,137.03,92.30,137.04,92.35
RZ_9439314_7388,0,11110,50,0,1,137.18,92.00,137.29,91.42,137.40,90.88,137.32,91.05,137.18,91.42,137.04,91.80,136.96,91.83,136.99,91.80,137.03,91.75,137.04,91.70,137.04,91.65,136.95,91.65,136.85,91.70,136.81,91.80,136.95,91.85,137.07,91.78,137.11,91.47,137.09,91.28,136.96,91.30,136.85,91.40,136.75,91.40,136.72,91.30,136.71,91.25,136.70,91.30,136.69,91.45,136.66,91.58,136.64,92.00,136.62,92.35,136.59,92.70,136.55,92.67,136.50,92.33,136.47,91.95,136.46,91.60,136.45,91.47,136.43,91.20,136.44,90.92,136.47,90.78,136.51,91.03,136.53,91.28,136.50,91.45,136.47,91.28,136.75,90.38,137.05,89.55,137.34,88.83,137.30,88.70,137.16,88.60,137.04,88.50,136.93,88.92,136.80,89.60,136.68,90.28
RZ_9439314_7389,0,11110,50,0,1,136.46,90.58,136.39,90.60,136.51,90.30,136.71,89.95,136.85,89.95,136.72,90.30,136.60,90.75,136.54,90.83,136.55,90.90,136.55,90.92,136.55,90.97,136.55,90.72,136.55,90.38,136.64,89.45,136.64,88.80,136.62,87.95,136.79,87.40,137.04,86.85,137.00,87.97,136.74,89.35,136.49,91.15,136.53,91.53,136.59,90.65,136.64,89.40,136.70,88.15,136.62,88.35,136.54,88.60,136.41,88.92,136.38,89.17,136.35,90.08,136.32,90.92,136.29,90.97,136.49,89.55,136.72,88.10,136.99,87.35,137.01,87.40,136.85,88.35,136.68,89.25,136.53,90.08,136.56,90.00,136.47,89.97,136.35,89.85,136.21,89.70,136.19,89.53,136.20,89.55,136.24,89.58,136.22,89.62,136.21,89.67,136.29,89.62,136.41,89.78
RZ_9439314_7390,0,11110,100,0,4,136.50,90.12,136.43,90.58,136.40,90.88,136.43,90.97,136.49,90.85,136.51,90.45,136.51,88.92,136.54,87.60,136.59,86.53,136.64,86.67,136.64,86.80,136.59,86.85,136.54,86.88,136.53,86.88,136.53,87.58,136.49,88.25,136.43,89.20,136.20,89.78,136.01,90.30,135.88,90.55,135.94,90.30,135.99,90.08,136.01,90.20,135.99,90.53,136.15,90.22,136.32,89.20,136.49,88.17,136.53,88.12,136.55,88.50,136.54,88.65,136.45,88.42,136.22,88.55,136.04,88.90,135.86,89.62,135.79,90.35,135.70,91.08,135.72,90.08,135.85,88.78,135.97,87.67,135.88,88.45,135.71,89.20,135.56,89.72,135.60,89.70,135.62,89.70,135.62,89.75,135.60,89.78,135.57,89.90,135.55,90.00,135.56,89.85,135.74,89.38,135.82,88.92,135.81,89.12,135.66,89.58,135.54,90.25,135.46,90.75,135.39,91.22,135.41,90.58,135.54,89.55,135.65,88.50,135.69,89.05,135.64,89.78,135.62,90.50,135.64,90.55,135.68,90.60,135.60,90.70,135.53,90.75,135.64,89.85,135.82,88.90,135.88,88.88,135.65,89.83,135.40,90.75,135.29,90.70,135.26,90.30,135.24,89.92,135.22,89.60,135.15,89.10,135.11,88.60,135.10,88.12,135.36,88.12,135.60,88.12,135.81,88.12,135.78,88.17,135.69,88.22,135.56,88.80,135.43,89.75,135.32,90.67,135.16,90.97,135.05,90.72,134.99,90.47,135.06,90.30,135.15,90.17,135.20,90.05,135.21,89.83,135.15,89.67,135.04,89.60,134.96,89.75,134.94,90.10,134.97,90.35,135.06,89.92,135.06,89.30
RZ_9439314_7391,0,11110,50,0,4,135.06,88.72,134.99,88.78,135.01,88.83,135.15,88.80,135.25,88.90,135.29,89.10,135.21,89.88,135.15,90.40,135.14,90.72,135.14,90.67,135.15,90.83,135.16,91.05,135.28,91.15,135.38,91.10,135.54,91.42,135.65,92.10,135.86,92.78,136.30,92.70,136.80,92.35,137.20,92.05,137.40,91.85,137.47,91.65,137.60,91.58,137.66,91.97,137.51,93.12,137.29,94.50,137.06,95.67,137.22,96.05,137.40,96.45,137.39,97.20,137.21,98.00,137.05,98.30,137.11,98.20,137.18,98.12,137.11,98.15,137.03,98.25,136.93,98.42,136.90,98.67,136.88,98.92,136.84,99.08,136.80,99.05,136.76,98.97,136.68,99.03,136.61,99.25,136.56,99.62,136.55,100.05,136.60,100.33,136.68,100.17,136.75,99.88,136.71,99.65
RZ_9439314_7392,0,11110,50,0,4,136.68,99.72,136.59,99.92,136.56,100.08,136.53,100.08,136.65,100.00,136.75,100.00,136.81,100.10,136.71,100.12,136.61,100.10,136.57,100.10,136.57,100.05,136.54,100.00,136.50,100.33,136.41,100.72,136.32,101.12,136.24,101.10,136.18,101.08,136.16,101.05,136.18,101.05,136.22,101.05,136.29,101.03,136.31,101.03,136.30,101.17,136.30,101.30,136.29,101.45,136.26,101.47,136.24,101.42,136.24,101.35,136.24,101.28,136.25,101.10,136.24,100.95,136.21,100.08,136.19,99.38,136.19,98.95,136.21,99.45,136.16,99.95,136.09,100.45,136.06,100.72,136.11,100.97,136.18,100.35,136.16,99.75,136.16,99.42,136.19,100.17,136.25,100.92,136.31,101.40,136.34,101.42,136.32,101.47,136.35,101.47,136.39,101.47,136.30,101.50
RZ_9439314_7393,0,11110,50,0,4,136.18,101.08,136.04,100.75,136.03,100.42,136.01,100.47,136.05,100.45,136.07,100.60,136.07,100.67,136.03,100.78,136.00,100.62,136.00,100.08,136.03,99.50,136.05,99.50,135.97,100.00,135.89,100.50,135.81,100.42,135.79,100.60,135.79,100.92,135.80,101.25,135.86,101.30,135.93,101.15,135.86,100.88,135.74,100.70,135.60,100.62,135.57,100.78,135.55,100.95,135.49,101.12,135.46,101.38,135.46,101.60,135.40,101.40,135.31,100.95,135.32,100.50,135.44,100.45,135.53,100.55,135.51,100.62,135.56,100.62,135.64,100.42,135.71,100.22,135.71,100.08,135.69,100.55,135.64,101.10,135.59,101.22,135.56,100.97,135.49,100.75,135.43,100.70,135.35,100.45,135.35,100.25,135.34,100.33,135.31,100.42,135.31,100.53,135.35,100.70
RZ_9439314_7394,0,11110,50,0,4,135.39,100.88,135.41,100.97,135.40,100.72,135.32,100.45,135.25,100.20,135.16,100.25,135.14,100.10,135.22,99.95,135.34,99.72,135.43,99.65,135.45,99.53,135.49,99.45,135.55,99.80,135.54,100.22,135.51,100.67,135.45,100.65,135.41,100.60,135.39,100.55,135.40,100.60,135.38,100.72,135.35,100.83,135.30,100.83,135.28,100.55,135.28,100.10,135.28,99.67,135.26,99.67,135.26,99.85,135.16,100.08,135.05,100.03,134.96,100.08,134.97,100.15,135.01,100.30,135.05,100.47,135.07,100.58,135.06,100.75,135.04,100.90,135.05,101.03,135.10,100.95,135.16,100.85,135.20,100.78,135.21,100.75,135.21,100.75,135.14,100.72,135.05,100.70,134.97,100.72,134.99,100.80,134.97,100.88,134.96,100.92,135.00,100.62,135.03,100.33
RZ_9439314_7395,0,11110,49,0,4,135.00,100.03,134.94,100.00,134.94,100.20,134.97,100.40,134.94,100.88,134.84,101.15,134.72,101.22,134.70,101.08,134.70,101.05,134.68,101.12,134.66,101.17,134.65,101.08,134.65,101.03,134.65,101.03,134.64,101.03,134.70,100.90,134.72,100.80,134.72,100.70,134.68,100.78,134.72,100.85,134.80,100.88,134.86,100.80,134.89,100.75,134.90,100.62,134.88,100.40,134.79,100.17,134.69,100.10,134.64,100.15,134.62,100.47,134.62,100.75,134.76,100.70,134.93,100.38,135.04,99.97,134.95,99.90,134.85,100.38,134.79,100.83,134.72,101.20,134.69,100.60,134.66,100.10,134.68,99.45,134.61,99.25,134.53,99.12,134.45,99.30,134.50,99.35,134.56,99.33,134.64,99.28,134.64,99.40,134.61,99.55,134.56,99.70
RZ_9439314_7396,0,11110,51,0,4,134.51,99.97,134.49,100.20,134.49,100.15,134.53,99.88,134.59,99.55,134.65,99.47,134.65,99.72,134.61,100.12,134.57,100.38,134.55,100.15,134.55,99.50,134.55,98.97,134.56,99.45,134.61,100.33,134.65,100.85,134.61,100.53,134.56,100.38,134.54,100.55,134.59,100.75,134.57,100.80,134.54,100.85,134.49,100.85,134.53,100.67,134.55,100.53,134.60,100.28,134.61,100.05,134.53,99.85,134.43,99.83,134.32,99.88,134.32,99.95,134.32,99.97,134.25,100.10,134.18,100.20,134.12,100.30,134.12,100.35,134.14,100.45,134.14,100.53,134.18,100.50,134.26,100.30,134.35,100.17,134.40,100.17,134.40,100.25,134.29,100.30,134.16,100.33,134.04,100.30,134.03,100.28,134.03,100.25,134.01,100.05,133.99,99.88,133.95,99.80,133.93,100.20
RZ_9439314_7397,0,11110,50,0,4,133.95,100.60,134.01,100.80,134.07,100.70,134.05,100.60,133.99,100.33,133.89,100.28,133.84,100.42,133.79,100.80,133.82,100.62,133.91,99.90,134.05,98.72,134.07,97.90,134.10,97.70,134.07,98.17,134.01,98.67,133.93,98.95,133.85,99.20,133.86,99.40,133.81,99.65,133.76,99.67,133.72,99.72,133.75,99.80,133.79,99.85,133.84,99.33,133.88,98.78,133.85,98.50,133.80,98.83,133.74,99.15,133.72,99.17,133.70,99.25,133.69,99.30,133.68,99.33,133.64,99.30,133.60,99.30,133.57,99.38,133.62,99.40,133.70,99.42,133.74,99.62,133.66,99.83,133.50,100.03,133.39,100.00,133.34,100.00,133.36,99.97,133.35,99.80,133.30,99.62,133.35,99.40,133.43,99.75,133.46,100.10,133.40,99.90,133.39,99.30
RZ_9439314_7398,0,11110,50,0,4,133.39,98.72,133.36,98.78,133.31,98.95,133.29,99.28,133.31,99.55,133.34,99.65,133.36,99.55,133.38,99.42,133.43,99.33,133.46,99.42,133.49,99.60,133.44,99.72,133.38,99.67,133.28,99.60,133.24,99.53,133.18,99.45,133.16,99.45,133.14,99.47,133.11,99.35,133.12,99.15,133.15,98.92,133.20,98.75,133.21,98.58,133.25,98.42,133.28,98.40,133.31,98.58,133.24,98.97,133.16,99.40,133.00,99.65,132.93,99.72,132.86,99.78,132.88,99.47,132.96,99.20,133.04,99.00,133.04,99.22,132.95,99.38,132.89,99.45,132.91,99.33,132.94,99.20,132.96,99.08,132.97,99.30,132.93,99.53,132.85,100.03,132.76,100.30,132.75,100.22,132.74,99.80,132.72,99.40,132.72,99.22,132.70,99.17,132.66,99.12
RZ_9439314_7399,0,11110,100,0,1,132.65,98.83,132.68,98.50,132.69,98.67,132.70,99.17,132.69,99.67,132.66,99.92,132.64,100.20,132.62,99.83,132.60,99.17,132.56,98.60,132.50,98.65,132.45,98.72,132.41,99.33,132.40,99.90,132.39,100.15,132.36,99.83,132.35,99.60,132.35,99.72,132.36,99.90,132.38,100.03,132.38,100.15,132.36,100.25,132.34,100.28,132.38,100.30,132.43,100.30,132.46,99.35,132.38,98.42,132.28,97.62,132.25,97.88,132.31,98.08,132.31,98.08,132.26,97.95,132.19,98.55,132.16,99.22,132.14,99.92,132.19,99.97,132.25,100.22,132.28,100.45,132.24,100.42,132.20,100.38,132.18,100.33,132.18,100.53,132.11,100.50,132.05,100.50,131.97,100.53,131.94,100.22,131.93,99.90,131.93,99.85,131.91,100.10,131.89,100.33,131.86,100.28,131.86,100.15,131.79,100.05,131.72,100.00,131.61,99.97,131.59,99.95,131.57,100.00,131.57,100.05,131.57,100.12,131.60,100.12,131.66,100.22,131.71,100.35,131.70,100.35,131.70,100.20,131.62,100.03,131.56,100.03,131.49,100.00,131.50,99.95,131.51,99.85,131.53,99.62,131.57,99.42,131.61,99.10,131.62,98.97,131.60,98.95,131.59,99.38,131.51,99.75,131.43,100.03,131.35,100.08,131.35,100.20,131.34,100.30,131.32,100.33,131.31,100.28,131.31,100.22,131.29,100.33,131.26,100.42,131.24,100.50,131.25,100.38,131.29,100.10,131.31,99.58,131.30,99.12,131.28,98.95,131.22,99.17,131.18,99.55,131.12,99.83,131.06,100.00,131.00,100.05,131.00,100.05,131.05,100.08,131.07,100.05,131.03,100.17
RZ_9439314_7400,0,11110,50,0,1,130.93,100.33,130.84,100.53,130.76,100.62,130.74,100.70,130.68,100.72,130.61,100.85,130.55,101.00,130.55,100.53,130.60,99.95,130.65,100.30,130.68,101.25,130.68,101.75,130.71,101.40,130.75,101.15,130.80,101.38,130.75,101.20,130.70,100.92,130.64,100.72,130.61,100.90,130.59,101.10,130.60,101.08,130.64,100.85,130.66,100.78,130.66,100.80,130.66,100.72,130.65,100.60,130.64,100.50,130.62,100.65,130.60,100.72,130.59,100.75,130.56,100.67,130.53,100.62,130.43,100.58,130.34,100.60,130.26,100.60,130.26,100.58,130.34,100.58,130.41,100.55,130.45,100.55,130.40,100.55,130.39,100.65,130.41,100.83,130.38,101.00,130.32,101.20,130.28,101.30,130.36,101.38,130.43,100.97,130.44,100.60,130.34,100.60,130.25,100.95
RZ_9439314_7401,0,11110,50,0,1,130.25,101.38,130.34,101.42,130.41,101.00,130.45,100.53,130.38,100.08,130.30,100.10,130.19,100.15,130.15,100.17,130.11,100.20,130.11,100.33,130.11,100.45,130.11,100.58,130.11,100.62,130.10,100.70,130.09,100.70,130.06,100.67,130.03,100.67,130.00,100.75,130.04,100.80,130.07,100.67,130.14,100.55,130.15,100.25,130.18,100.10,130.18,99.92,130.16,99.92,130.15,100.10,130.12,100.25,130.11,100.67,130.11,100.95,130.10,101.22,130.09,101.20,130.09,101.42,130.11,101.67,130.12,102.03,130.15,102.10,130.16,102.12,130.19,101.97,130.22,101.40,130.15,100.95,130.06,100.62,129.95,100.75,129.95,100.80,129.94,100.80,129.84,100.83,129.75,100.88,129.66,100.90,129.72,101.05,129.80,101.40,129.76,101.75,129.66,101.65
RZ_9439314_7402,0,11110,50,0,1,129.56,101.33,129.59,101.05,129.62,101.17,129.61,101.30,129.59,101.08,129.56,100.80,129.56,100.67,129.57,100.80,129.60,101.00,129.65,101.05,129.85,100.90,130.11,100.72,130.38,100.53,130.60,99.97,130.74,99.35,130.84,98.65,130.93,98.50,131.03,98.45,131.21,97.55,131.29,96.30,131.38,95.08,131.55,94.65,131.90,94.33,132.25,93.67,132.44,93.10,132.57,92.65,132.76,92.42,132.94,92.08,133.09,91.40,133.25,90.70,133.38,90.05,133.41,89.75,133.39,89.10,133.35,88.33,133.29,87.53,133.25,87.08,133.32,86.90,133.54,86.08,133.74,85.45,133.65,85.03,133.47,85.30,133.30,85.47,133.31,85.53,133.30,85.60,133.30,84.75,133.20,84.17,133.15,83.60,133.11,83.95,133.06,84.00,132.97,84.03
RZ_9439314_7403,0,11110,49,0,1,132.89,84.20,132.88,84.50,132.86,84.80,132.85,84.95,132.85,84.92,132.89,84.60,132.99,83.95,133.09,83.45,133.14,83.38,133.14,83.78,133.11,84.05,133.05,84.12,132.99,84.08,132.79,84.53,132.64,85.12,132.59,85.72,132.69,85.50,132.78,85.25,132.75,85.10,132.71,85.40,132.64,85.72,132.56,85.97,132.57,85.38,132.64,84.67,132.71,84.17,132.69,84.58,132.65,84.97,132.60,85.55,132.57,85.95,132.53,86.33,132.49,86.25,132.49,86.15,132.51,86.08,132.54,86.05,132.54,85.95,132.53,85.88,132.44,85.55,132.35,85.33,132.30,85.17,132.35,85.42,132.30,85.58,132.21,85.60,132.12,85.72,132.15,86.25,132.16,86.80,132.15,87.30,132.18,87.53,132.20,87.17,132.19,86.78
RZ_9439314_7404,0,11110,51,0,1,132.12,86.55,132.05,86.85,132.03,87.08,132.03,87.20,132.04,87.30,132.01,87.33,132.00,87.30,132.03,87.35,132.07,87.53,132.14,87.65,132.14,87.62,132.10,87.40,132.05,87.15,132.01,86.92,131.96,86.78,131.91,86.72,131.88,86.90,131.91,87.33,131.94,87.60,131.95,87.78,131.93,87.50,131.93,87.40,131.96,87.47,131.99,88.03,132.00,88.42,131.99,88.72,131.97,88.72,131.97,88.75,131.96,88.42,131.96,88.10,131.95,88.15,131.95,88.50,131.93,88.72,131.90,88.60,131.86,88.33,131.86,88.17,131.86,87.95,131.86,87.88,131.86,87.62,131.88,87.53,131.93,87.53,131.94,87.70,131.95,87.80,131.94,88.05,131.89,88.20,131.82,88.38,131.80,88.50,131.84,88.67,131.89,88.90,131.89,88.92,131.89,88.97
RZ_9439314_7405,0,11110,51,0,1,131.91,88.95,131.95,88.95,131.90,89.08,131.82,89.20,131.79,89.45,131.82,89.60,131.86,89.67,131.86,89.60,131.84,89.53,131.81,89.50,131.80,89.47,131.79,89.45,131.79,89.45,131.72,89.47,131.65,89.50,131.68,89.45,131.75,89.30,131.84,89.17,131.84,89.05,131.84,89.05,131.69,89.12,131.54,89.17,131.54,89.15,131.69,89.05,131.82,88.95,131.79,88.95,131.76,88.97,131.75,89.05,131.74,89.22,131.71,89.30,131.68,89.30,131.66,89.20,131.65,89.00,131.65,88.65,131.64,88.33,131.64,88.53,131.62,88.85,131.61,89.20,131.62,89.25,131.64,89.35,131.66,89.45,131.66,89.53,131.65,89.53,131.64,89.58,131.64,89.62,131.64,89.92,131.57,90.33,131.49,90.72,131.40,90.75,131.40,90.80,131.39,90.88
RZ_9439314_7406,0,11110,50,0,1,131.39,91.03,131.39,90.85,131.38,90.80,131.35,90.78,131.32,90.85,131.30,90.55,131.29,90.25,131.29,89.97,131.18,90.45,131.06,90.92,130.93,91.28,130.91,91.05,130.95,90.80,130.97,90.62,131.01,90.58,131.00,90.55,131.00,90.55,131.06,90.50,131.10,90.42,131.14,90.33,131.11,90.08,131.15,89.97,131.19,89.97,131.24,90.40,131.25,90.75,131.19,91.05,131.10,91.20,131.00,91.38,130.97,91.33,130.95,91.25,130.94,91.15,130.94,90.92,130.99,90.72,131.11,90.58,131.24,90.80,131.34,91.03,131.29,91.03,131.22,90.83,131.14,90.60,131.10,90.60,131.06,90.60,131.03,90.72,130.99,90.95,130.95,91.22,130.93,91.35,130.93,91.30,130.94,91.12,130.95,90.90,130.93,90.78,130.90,90.72
RZ_9439314_7407,0,11110,50,0,1,130.89,90.70,130.91,90.90,130.91,91.12,130.85,91.30,130.80,91.28,130.76,91.25,130.71,91.38,130.66,91.53,130.61,91.62,130.65,91.53,130.69,91.45,130.72,91.45,130.68,91.50,130.64,91.53,130.60,91.53,130.60,91.53,130.56,91.55,130.54,91.50,130.55,91.45,130.61,91.58,130.60,91.72,130.54,91.88,130.46,91.88,130.45,91.53,130.45,91.17,130.38,91.12,130.31,91.42,130.35,91.80,130.45,91.85,130.54,91.92,130.51,91.95,130.47,91.78,130.46,91.58,130.45,91.35,130.44,91.30,130.41,91.22,130.38,91.30,130.34,91.40,130.36,91.50,130.40,91.50,130.43,91.60,130.41,91.78,130.45,91.95,130.49,92.12,130.53,92.25,130.53,92.40,130.50,92.35,130.46,92.20,130.38,92.05,130.30,91.95
RZ_9439314_7408,0,11110,50,0,1,130.26,91.90,130.24,91.90,130.21,91.83,130.18,91.67,130.18,91.47,130.15,91.47,130.12,91.47,130.10,91.45,130.12,91.38,130.16,91.35,130.20,91.72,130.20,92.08,130.19,92.40,130.18,92.25,130.19,92.12,130.21,91.97,130.24,91.92,130.24,91.88,130.22,91.88,130.21,91.90,130.20,91.95,130.20,91.92,130.20,91.88,130.18,91.80,130.16,91.83,130.15,91.85,130.06,92.17,129.97,92.50,129.90,92.70,129.91,92.55,129.93,92.42,129.94,92.35,130.05,92.20,130.19,91.85,130.31,91.58,130.50,91.03,130.69,90.03,130.94,88.83,131.21,87.75,131.59,85.92,131.93,83.92,132.07,82.15,132.28,81.72,132.50,80.20,132.75,78.65,132.88,76.60,132.96,75.03,133.24,73.20,133.47,71.47,133.71,70.70
RZ_9439314_7409,0,11110,50,0,1,133.71,70.22,133.76,69.42,133.81,68.17,133.86,66.35,133.97,64.88,134.05,63.67,134.11,62.90,134.05,62.35,134.03,61.38,134.07,60.27,134.11,58.83,134.10,58.00,134.03,57.45,133.96,57.33,133.96,56.73,133.97,56.20,133.96,55.58,133.95,55.45,133.93,55.85,133.90,56.40,133.90,56.90,133.78,56.88,133.66,56.85,133.56,57.15,133.59,57.50,133.59,57.38,133.46,56.98,133.34,56.95,133.22,57.38,133.22,57.77,133.24,57.75,133.25,57.75,133.29,57.55,133.30,57.33,133.31,57.88,133.30,58.62,133.22,59.33,133.10,59.25,132.95,59.17,132.88,59.17,132.85,59.40,132.86,59.60,132.80,59.85,132.74,59.92,132.68,60.15,132.69,60.33,132.70,60.50,132.68,60.75,132.65,60.98,132.62,61.17
RZ_9439314_7410,0,11110,50,0,1,132.54,61.20,132.46,61.23,132.40,61.30,132.40,61.35,132.40,61.40,132.40,61.73,132.39,62.05,132.32,62.38,132.25,62.33,132.19,62.27,132.21,62.23,132.24,62.20,132.25,62.17,132.25,62.20,132.25,62.33,132.12,62.52,132.00,62.73,131.96,62.85,132.05,62.85,132.10,62.88,132.06,62.98,131.99,63.12,131.96,63.27,131.95,63.38,131.95,63.45,131.93,63.38,131.89,63.35,131.85,63.35,131.81,63.45,131.85,63.45,131.88,63.42,131.91,63.40,131.91,63.45,131.90,63.52,131.89,63.60,131.88,63.70,131.82,63.90,131.78,64.08,131.74,64.25,131.70,64.33,131.66,64.35,131.64,64.30,131.65,64.25,131.65,64.22,131.65,64.22,131.64,64.17,131.62,64.15,131.61,64.03,131.59,63.95,131.57,63.90
RZ_9439314_7411,0,11110,50,0,1,131.55,64.10,131.55,64.28,131.51,64.40,131.47,64.38,131.41,64.38,131.39,64.33,131.44,64.28,131.51,64.22,131.59,64.28,131.57,64.35,131.56,64.42,131.55,64.55,131.55,64.65,131.46,64.78,131.38,64.78,131.31,64.85,131.34,64.90,131.36,64.90,131.35,64.78,131.35,64.65,131.36,64.58,131.36,64.55,131.36,64.42,131.34,64.33,131.31,64.53,131.29,64.83,131.31,65.12,131.32,65.20,131.34,65.25,131.34,65.08,131.32,64.85,131.29,64.60,131.25,64.55,131.18,64.58,131.09,64.65,131.00,64.62,130.99,64.62,131.01,64.60,131.04,64.75,131.01,64.85,131.01,64.80,131.01,64.70,131.01,64.62,131.04,64.65,131.07,64.50,131.12,64.33,131.05,64.20,130.96,64.38,130.94,64.60,131.01,64.75
RZ_9439314_7412,0,11110,50,0,1,131.12,64.83,131.16,64.85,131.07,64.75,130.94,64.65,130.81,64.58,130.89,64.60,130.99,64.62,131.04,64.38,130.99,64.12,130.94,64.03,130.93,64.17,130.94,64.33,130.95,64.42,130.94,64.55,130.88,64.70,130.82,64.72,130.79,64.78,130.78,64.83,130.74,64.80,130.69,64.70,130.65,64.60,130.64,64.47,130.62,64.40,130.56,64.42,130.51,64.53,130.55,64.58,130.65,64.50,130.64,64.47,130.53,64.50,130.41,64.55,130.41,64.58,130.41,64.58,130.40,64.58,130.40,64.58,130.38,64.65,130.35,64.75,130.34,64.90,130.36,64.92,130.39,64.72,130.36,64.47,130.32,64.25,130.28,64.35,130.26,64.60,130.25,64.85,130.22,64.92,130.18,64.70,130.14,64.50,130.09,64.42,130.09,64.28,130.05,64.12
RZ_9439314_7413,0,11110,50,0,12,130.03,64.03,130.01,64.10,130.07,64.17,130.15,64.20,130.19,64.20,130.21,64.22,130.15,64.25,130.07,64.25,130.01,64.22,130.01,64.15,130.03,64.12,130.01,64.15,130.01,64.20,130.01,64.25,130.00,64.28,130.00,64.28,129.99,64.42,129.96,64.47,129.91,64.47,129.86,64.35,129.91,64.28,129.97,64.12,130.00,63.92,129.95,63.75,129.91,63.75,129.91,63.75,129.93,63.77,129.93,63.83,129.89,63.80,129.85,63.75,129.80,63.85,129.79,64.00,129.79,64.12,129.78,64.05,129.76,63.88,129.76,63.77,129.72,63.70,129.70,63.62,129.65,63.55,129.65,63.50,129.64,63.52,129.64,63.75,129.61,63.95,129.59,63.98,129.57,63.85,129.57,63.73,129.57,63.75,129.53,63.98,129.50,64.20,129.47,64.22
RZ_9439314_7414,0,11110,49,0,12,129.47,64.00,129.46,63.67,129.45,63.58,129.45,63.70,129.45,63.95,129.46,64.28,129.47,64.35,129.46,64.47,129.45,64.53,129.44,64.60,129.34,64.62,129.22,64.67,129.28,64.70,129.43,64.35,129.55,64.00,129.53,63.90,129.51,64.15,129.47,64.38,129.35,64.40,129.21,64.47,129.14,64.58,129.15,64.67,129.16,64.67,129.09,64.70,129.01,64.65,128.95,64.60,128.99,64.53,129.06,64.53,129.12,64.53,129.18,64.42,129.14,64.30,129.10,64.20,129.06,64.22,129.06,64.30,129.06,64.35,129.05,64.35,129.03,64.28,128.95,64.25,128.95,64.35,128.99,64.47,129.06,64.60,129.07,64.62,128.99,64.70,128.93,64.75,128.89,64.85,128.90,64.88,128.90,64.78,128.80,64.70,128.70,64.62
RZ_9439314_7415,0,11110,51,0,12,128.60,64.72,128.59,64.75,128.62,64.75,128.68,64.72,128.69,64.72,128.65,64.67,128.60,64.62,128.60,64.47,128.60,64.40,128.59,64.45,128.57,64.60,128.55,64.80,128.55,64.88,128.55,64.92,128.49,64.92,128.43,64.83,128.46,64.72,128.55,64.60,128.60,64.58,128.59,64.83,128.56,65.10,128.51,65.30,128.46,65.22,128.34,65.20,128.26,65.30,128.20,65.42,128.21,65.20,128.21,64.92,128.19,64.75,128.18,64.88,128.16,65.00,128.15,64.85,128.15,64.70,128.14,64.58,128.07,64.70,128.03,64.85,127.95,64.95,127.92,64.97,127.89,65.00,127.90,65.03,127.90,65.05,127.91,64.95,127.91,64.83,127.90,64.70,127.89,64.70,127.89,64.75,127.89,64.83,127.89,64.90,127.92,64.95,127.96,64.92,127.90,65.00
RZ_9439314_7416,0,11110,50,0,12,127.80,65.10,127.72,65.15,127.72,65.10,127.70,65.03,127.65,64.92,127.59,64.90,127.58,64.85,127.58,64.88,127.60,64.92,127.62,64.97,127.64,65.00,127.66,65.03,127.62,65.08,127.58,65.20,127.46,65.30,127.39,65.45,127.33,65.50,127.31,65.53,127.34,65.40,127.40,65.30,127.46,65.15,127.46,65.10,127.39,65.20,127.30,65.35,127.21,65.50,127.15,65.50,127.16,65.50,127.21,65.50,127.24,65.58,127.17,65.65,127.11,65.70,127.14,65.60,127.19,65.47,127.19,65.35,127.12,65.38,127.08,65.47,127.08,65.60,127.06,65.67,127.00,65.72,126.95,65.85,126.90,65.92,126.89,65.97,126.86,66.03,126.83,66.05,126.80,66.17,126.79,66.25,126.80,66.28,126.83,66.22,126.86,66.00,126.86,65.80
RZ_9439314_7417,0,11110,49,0,12,126.83,65.65,126.79,65.65,126.76,65.65,126.76,65.67,126.79,65.70,126.81,65.72,126.78,65.75,126.66,65.78,126.56,65.83,126.51,65.88,126.51,65.78,126.53,65.62,126.55,65.62,126.58,65.75,126.53,65.83,126.44,65.78,126.35,65.70,126.35,65.83,126.34,65.97,126.33,65.92,126.30,65.70,126.26,65.47,126.19,65.58,126.14,65.70,126.10,65.83,126.09,65.80,126.08,65.75,126.06,65.70,126.00,65.75,125.94,65.88,125.88,66.00,125.89,66.08,125.89,66.03,125.85,65.97,125.80,66.03,125.74,66.10,125.71,66.03,125.71,65.88,125.72,65.75,125.74,65.72,125.81,65.75,125.89,65.78,125.83,65.85,125.71,65.92,125.59,66.00,125.59,65.88,125.58,65.72,125.54,65.60,125.51,65.60
RZ_9439314_7418,0,11110,50,0,4,125.53,65.58,125.56,65.60,125.59,65.70,125.56,65.83,125.47,65.90,125.40,65.88,125.33,65.88,125.33,65.90,125.33,65.92,125.34,65.95,125.26,66.00,125.16,65.90,125.08,65.78,125.08,65.62,125.08,65.65,125.12,65.72,125.16,65.78,125.16,65.83,125.10,65.80,125.05,65.83,125.03,65.88,125.01,65.85,125.04,65.75,125.08,65.67,125.12,65.65,125.12,65.53,125.12,65.38,125.14,65.28,125.11,65.30,125.08,65.42,125.05,65.55,124.97,65.55,124.90,65.50,124.83,65.50,124.81,65.45,124.84,65.33,124.85,65.15,124.81,65.28,124.74,65.53,124.65,65.78,124.60,65.80,124.56,65.80,124.56,65.80,124.55,65.80,124.54,65.80,124.51,65.88,124.51,65.95,124.53,65.80,124.55,65.58,124.56,65.38
RZ_9439314_7419,0,11110,51,0,4,124.50,65.38,124.42,65.53,124.34,65.67,124.34,65.83,124.34,65.90,124.34,65.95,124.38,65.85,124.42,65.67,124.39,65.53,124.33,65.58,124.25,65.80,124.25,66.00,124.16,65.92,124.08,65.67,123.99,65.42,123.99,65.60,124.04,65.70,124.06,65.78,124.06,65.60,123.99,65.40,123.92,65.25,123.84,65.10,123.80,65.08,123.78,65.20,123.79,65.35,123.80,65.55,123.78,65.60,123.76,65.62,123.72,65.67,123.70,65.72,123.67,65.53,123.69,65.28,123.74,64.83,123.78,64.62,123.78,64.53,123.72,64.78,123.69,65.17,123.66,65.50,123.64,65.47,123.62,65.28,123.64,65.12,123.64,65.17,123.62,65.22,123.56,65.20,123.53,65.17,123.47,65.30,123.50,65.42,123.51,65.60,123.47,65.78,123.41,65.95,123.36,66.03
RZ_9439314_7420,0,11130,51,20,4,123.36,65.85,123.35,65.62,123.35,65.50,123.35,65.45,123.35,65.47,123.36,65.53,123.39,65.58,123.35,65.45,123.29,65.33,123.21,65.20,123.21,65.20,123.21,65.20,123.19,65.20,123.14,65.20,123.10,65.12,123.10,65.00,123.05,64.90,122.99,64.97,122.94,65.08,122.95,65.20,122.96,65.22,122.96,65.05,122.95,64.85,122.96,64.83,122.97,65.00,122.97,65.15,122.95,65.10,122.91,65.10,122.91,65.15,122.91,65.20,122.91,65.20,122.91,65.10,122.86,65.00,122.75,64.90,122.62,64.92,122.55,64.97,122.55,65.03,122.59,65.05,122.64,65.03,122.64,64.97,122.60,65.08,122.53,65.22,122.50,65.25,122.47,65.20,122.55,65.12,122.62,65.03,122.69,64.88,122.69,64.80,122.61,64.83,122.54,64.88,122.46,64.88
RZ_9439314_7421,0,11130,50,0,4,122.46,64.88,122.47,64.90,122.49,64.70,122.45,64.50,122.40,64.28,122.36,64.28,122.38,64.40,122.34,64.53,122.28,64.65,122.19,64.65,122.16,64.62,122.17,64.67,122.21,64.72,122.24,64.80,122.22,64.78,122.21,64.75,122.21,64.67,122.21,64.58,122.22,64.53,122.22,64.47,122.20,64.40,122.17,64.38,122.14,64.38,122.06,64.42,122.03,64.42,122.03,64.40,122.12,64.35,122.16,64.35,122.12,64.42,122.10,64.53,122.09,64.22,122.03,63.85,121.96,63.48,121.90,63.48,121.90,63.73,121.90,63.95,121.91,64.20,121.92,64.20,121.95,64.25,121.97,64.30,121.96,64.17,121.95,64.08,121.94,64.03,121.96,64.12,121.96,64.17,121.97,64.17,121.90,63.90,121.79,63.62,121.67,63.55,121.65,63.77
RZ_9439314_7422,0,11130,50,0,4,121.65,63.98,121.65,63.83,121.67,63.65,121.72,63.58,121.74,63.62,121.69,63.55,121.62,63.40,121.61,63.17,121.61,63.12,121.60,63.02,121.53,63.00,121.47,63.02,121.44,63.05,121.46,63.08,121.47,63.05,121.54,63.00,121.59,62.92,121.58,62.88,121.51,62.88,121.44,62.88,121.41,62.85,121.41,62.83,121.41,62.80,121.36,62.80,121.31,62.75,121.30,62.70,121.34,62.92,121.38,63.20,121.36,63.42,121.31,63.38,121.29,63.30,121.29,63.27,121.26,63.20,121.17,63.15,121.09,63.12,121.12,63.17,121.16,63.23,121.21,63.17,121.20,63.00,121.17,62.83,121.15,62.75,121.11,62.83,121.09,62.90,121.09,62.98,121.09,62.85,121.10,62.73,121.05,62.65,121.04,62.70,121.01,62.75,121.03,62.75
RZ_9439314_7423,0,11130,50,0,4,121.04,62.65,121.01,62.58,120.99,62.50,120.96,62.50,120.92,62.58,120.86,62.67,120.83,62.70,120.85,62.55,120.89,62.40,120.91,62.33,120.92,62.45,120.92,62.55,120.94,62.52,120.95,62.35,120.91,62.17,120.88,62.12,120.84,62.05,120.85,62.05,120.85,62.05,120.85,62.08,120.85,62.27,120.85,62.48,120.74,62.62,120.61,62.60,120.55,62.55,120.61,62.55,120.67,62.52,120.66,62.50,120.65,62.52,120.64,62.58,120.62,62.58,120.58,62.48,120.51,62.38,120.42,62.27,120.40,62.25,120.39,62.23,120.39,62.23,120.40,62.23,120.40,62.25,120.40,62.27,120.40,62.30,120.40,62.17,120.41,62.00,120.40,61.92,120.39,62.00,120.38,62.08,120.39,62.05,120.41,62.05,120.42,61.92,120.45,61.70
RZ_9439314_7424,0,11130,50,0,4,120.47,61.48,120.51,61.58,120.45,61.80,120.38,62.02,120.31,62.08,120.33,62.00,120.34,61.92,120.34,61.88,120.34,61.90,120.34,61.88,120.36,61.85,120.40,61.85,120.38,61.85,120.29,61.85,120.19,61.80,120.22,61.73,120.30,61.65,120.29,61.62,120.19,61.60,120.09,61.60,120.09,61.60,120.09,61.58,120.09,61.60,120.08,61.60,120.06,61.60,119.99,61.55,119.91,61.58,119.86,61.67,119.90,61.80,119.94,61.83,119.89,61.58,119.83,61.35,119.79,61.10,119.83,61.10,119.88,61.30,119.88,61.50,119.88,61.73,119.89,61.75,119.89,61.88,119.89,61.95,119.90,61.83,119.90,61.62,119.89,61.42,119.78,61.40,119.61,61.40,119.47,61.38,119.53,61.42,119.64,61.58,119.70,61.77,119.65,61.85
RZ_9439314_7425,0,11130,50,0,4,119.61,61.83,119.61,61.80,119.62,61.52,119.64,61.23,119.64,60.95,119.65,60.98,119.65,61.00,119.64,60.95,119.60,60.92,119.54,60.90,119.53,60.92,119.54,60.92,119.50,60.95,119.41,61.00,119.33,61.10,119.33,61.23,119.33,61.33,119.33,61.08,119.31,60.77,119.30,60.38,119.30,60.25,119.30,60.17,119.29,60.23,119.25,60.27,119.20,60.27,119.15,60.25,119.11,60.42,119.10,60.62,119.09,60.83,119.09,60.85,119.10,60.88,119.11,60.88,119.14,60.92,119.16,61.00,119.22,61.05,119.26,61.02,119.25,60.95,119.19,60.80,119.14,60.62,119.14,60.50,119.14,60.45,119.08,60.42,119.03,60.65,118.96,60.88,118.91,60.98,118.85,60.85,118.79,60.73,118.81,60.60,118.89,60.45,118.95,60.38
RZ_9439314_7426,0,11130,50,0,4,119.01,60.42,119.05,60.50,118.99,60.50,118.89,60.48,118.79,60.48,118.79,60.50,118.79,60.45,118.78,60.38,118.76,60.30,118.75,60.30,118.69,60.35,118.62,60.42,118.61,60.52,118.64,60.60,118.66,60.62,118.66,60.55,118.66,60.50,118.66,60.48,118.64,60.52,118.56,60.58,118.50,60.60,118.44,60.55,118.44,60.50,118.47,60.45,118.53,60.50,118.59,60.52,118.62,60.60,118.62,60.62,118.59,60.73,118.49,60.75,118.39,60.77,118.30,60.80,118.28,60.85,118.26,60.92,118.22,60.83,118.21,60.60,118.21,60.50,118.22,60.55,118.20,60.67,118.19,60.70,118.21,60.67,118.24,60.67,118.24,60.67,118.21,60.60,118.19,60.50,118.16,60.50,118.11,60.58,118.06,60.67,118.01,60.65,117.99,60.58
RZ_9439314_7427,0,11130,50,0,4,117.97,60.50,117.96,60.40,117.96,60.35,117.95,60.30,117.95,60.35,117.89,60.42,117.83,60.52,117.76,60.60,117.76,60.60,117.83,60.55,117.89,60.48,117.91,60.40,117.89,60.33,117.84,60.30,117.80,60.35,117.76,60.38,117.75,60.40,117.75,60.40,117.76,60.45,117.84,60.50,117.90,60.52,117.86,60.48,117.79,60.40,117.70,60.35,117.71,60.30,117.71,60.30,117.67,60.23,117.62,60.15,117.55,60.10,117.54,60.00,117.50,59.80,117.49,59.62,117.58,59.35,117.67,59.15,117.80,58.92,117.83,58.88,117.75,58.92,117.66,58.95,117.58,58.92,117.59,58.88,117.61,58.77,117.65,58.60,117.69,58.23,117.74,57.90,117.76,57.55,117.80,56.92,117.81,56.27,117.75,55.85,117.69,55.92,117.79,54.65
RZ_9439314_7428,0,11130,50,0,4,117.95,53.27,118.10,51.95,118.10,51.62,118.11,51.33,118.17,50.98,118.25,50.90,118.24,51.05,118.16,51.30,118.09,51.58,118.17,51.30,118.26,50.95,118.33,50.90,118.30,51.23,118.34,51.52,118.41,51.90,118.40,52.42,118.33,53.83,118.29,54.90,118.31,55.80,118.19,56.48,118.03,57.27,118.34,58.00,119.20,58.08,120.08,58.42,120.49,59.17,120.33,61.12,120.12,62.88,119.96,65.22,119.97,67.17,120.00,69.88,120.01,72.28,119.96,75.15,119.89,77.97,119.80,81.22,119.78,84.72,119.70,88.58,119.56,92.80,119.31,97.17,119.20,101.90,119.12,106.58,118.90,111.38,118.59,116.28,117.95,121.53,117.58,126.53,117.45,131.18,117.67,135.97,117.05,141.50,116.17,147.65,114.99,153.75,114.30,159.43
RZ_9439314_7429,0,11130,49,0,4,113.62,165.12,113.29,170.45,113.28,175.88,112.85,181.45,112.41,187.20,112.25,192.50,113.01,197.57,113.74,202.53,114.16,207.90,113.47,213.43,112.85,218.95,111.42,224.32,110.56,229.45,109.69,234.43,109.67,238.95,109.29,243.20,108.90,248.00,108.11,252.53,107.76,255.50,107.50,258.60,107.64,261.55,107.94,265.02,108.12,267.80,108.29,269.82,108.30,272.07,108.08,273.27,107.86,274.98,107.66,275.90,107.65,277.00,107.65,277.98,107.71,278.95,107.78,279.90,107.78,280.38,107.60,280.82,107.30,280.23,107.08,279.62,106.97,279.05,107.00,278.68,107.06,278.07,107.17,276.85,107.33,275.90,107.42,275.15,107.40,273.90,107.33,272.73,107.58,270.38,107.88,269.23,108.15,267.07,108.09,264.80,108.03,262.20
RZ_9439314_7430,0,11130,50,0,4,108.05,259.20,108.09,256.80,107.79,253.53,107.25,251.28,106.71,248.07,106.49,245.15,106.45,241.60,106.45,238.93,106.42,235.93,106.36,232.15,106.29,228.85,106.24,225.70,106.29,223.40,106.33,220.00,106.38,216.62,106.36,213.28,106.34,209.68,106.33,206.40,106.46,203.03,106.60,199.38,106.75,195.78,106.66,191.80,106.56,188.85,106.45,184.95,106.46,181.78,106.50,178.45,106.55,175.60,107.12,172.40,107.69,168.95,108.35,165.62,108.59,162.25,108.91,158.88,109.14,155.32,108.89,152.75,108.25,150.68,107.62,149.00,107.38,146.55,107.44,143.95,107.50,141.22,107.59,138.38,107.62,136.07,107.70,133.55,107.78,131.50,107.86,128.82,107.70,127.00,107.53,125.25,107.31,123.75,107.31,121.78,107.51,119.88,107.72,117.92
RZ_9439314_7431,0,11130,51,0,4,107.94,116.22,107.90,114.25,107.84,112.80,107.78,111.42,107.80,109.83,107.91,108.05,108.05,106.38,108.17,105.17,108.21,103.90,108.25,102.50,108.29,101.50,108.31,100.00,108.42,98.85,108.56,97.00,108.70,96.17,108.74,95.08,108.76,93.78,108.79,92.12,108.81,90.88,108.89,90.40,108.96,89.90,108.74,89.20,108.44,88.42,108.31,87.35,108.66,86.35,109.00,85.65,109.04,85.78,108.83,85.92,108.61,85.95,108.89,85.28,109.19,84.75,109.47,84.35,109.39,84.42,109.35,84.33,109.31,84.12,109.28,83.92,109.41,83.33,109.54,82.80,107.36,86.12,105.00,90.05,102.64,94.00,102.67,94.03,102.75,94.03,102.70,94.40,102.58,94.80,102.45,95.22,102.46,95.17,102.46,95.10,102.30,95.20,102.14,95.33,102.16,95.35
RZ_9439314_7432,0,11130,51,0,4,102.29,95.17,102.31,95.88,102.15,96.70,102.04,97.65,101.92,98.00,101.81,98.33,101.70,98.70,101.69,98.90,101.67,99.08,101.69,99.05,101.64,99.03,101.58,99.03,101.55,99.08,101.60,99.12,101.66,99.17,101.67,99.22,101.66,99.30,101.64,99.70,101.61,100.05,101.55,100.50,101.51,100.60,101.47,100.72,101.49,100.35,101.54,100.00,101.59,99.67,101.65,99.72,101.70,99.88,101.74,100.05,101.72,100.22,101.70,100.30,101.66,100.30,101.66,100.28,101.66,100.28,101.70,100.30,101.74,100.33,101.78,100.33,101.70,100.28,101.64,100.17,101.58,99.67,101.59,99.22,101.59,99.47,101.62,100.08,101.65,100.85,101.67,101.00,101.61,101.15,101.54,101.12,101.49,101.08,101.49,100.80,101.51,100.55,101.58,100.53,101.61,100.72
RZ_9439314_7433,0,11130,51,0,4,101.59,100.90,101.53,100.78,101.46,100.67,101.45,100.47,101.45,100.10,101.46,99.72,101.49,99.53,101.51,99.80,101.47,100.08,101.44,100.33,101.44,100.28,101.51,100.17,101.60,100.03,101.60,99.90,101.54,99.90,101.42,100.12,101.35,100.38,101.31,100.62,101.30,100.70,101.26,100.78,101.24,100.83,101.22,100.80,101.25,100.78,101.29,100.78,101.31,100.78,101.34,100.90,101.35,101.03,101.38,101.12,101.40,101.15,101.41,101.17,101.35,101.17,101.29,101.12,101.22,101.03,101.21,100.97,101.21,100.90,101.20,100.97,101.19,101.05,101.19,101.12,101.19,101.30,101.21,101.47,101.25,101.05,101.22,100.45,101.16,100.20,101.14,100.55,101.19,100.80,101.24,100.70,101.24,100.85,101.24,101.05,101.12,101.28,101.01,101.33,100.92,101.35
RZ_9439314_7434,0,11130,50,0,4,100.94,101.35,100.96,101.33,101.00,101.30,101.03,101.35,101.05,101.42,101.05,101.45,101.08,101.38,101.10,101.25,101.14,101.17,101.19,100.83,101.22,100.47,101.21,100.67,101.19,101.28,101.17,101.85,101.17,102.03,101.12,102.12,101.09,101.92,101.05,101.58,101.09,101.08,101.12,100.92,101.11,100.75,101.05,100.75,101.10,100.72,101.21,100.75,101.33,100.78,101.30,100.85,101.24,100.92,101.20,100.70,101.19,100.45,101.21,100.65,101.21,101.25,101.21,101.83,101.25,101.45,101.29,100.90,101.38,100.53,101.44,100.70,101.51,100.85,101.56,100.83,101.60,100.80,101.64,100.88,101.66,100.92,101.66,101.08,101.66,101.17,101.66,101.25,101.66,101.17,101.64,101.10,101.61,101.10,101.64,101.12,101.69,100.90,101.64,100.67
RZ_9439314_7435,0,11130,50,0,4,101.54,100.65,101.60,100.78,101.78,100.85,101.96,100.75,102.00,100.75,102.09,100.62,102.21,100.50,102.36,100.67,102.81,100.90,103.31,101.35,103.90,101.80,104.35,102.55,104.84,103.08,105.42,103.38,105.90,103.42,106.53,103.42,107.09,103.38,107.54,103.45,107.81,103.55,108.11,103.88,108.39,104.05,108.61,104.25,108.61,104.47,108.62,104.72,108.64,104.97,108.65,104.97,108.65,104.97,108.65,105.00,108.64,105.03,108.64,104.90,108.64,104.72,108.64,104.88,108.65,105.20,108.59,105.55,108.53,105.53,108.56,105.47,108.66,105.38,108.71,105.12,108.66,104.95,108.62,104.80,108.66,104.92,108.70,105.00,108.72,105.08,108.76,105.17,108.79,105.38,108.81,105.67,108.80,105.88,108.80,105.95,108.80,105.95,108.80,105.95
RZ_9439314_7436,0,11130,50,0,4,108.81,105.92,108.83,105.92,108.85,105.90,108.85,106.05,108.85,106.35,108.86,106.62,108.90,106.78,108.94,106.75,108.97,106.60,108.97,106.42,108.97,106.28,108.94,106.33,108.90,106.38,108.96,106.10,109.06,105.83,109.12,105.60,109.09,105.60,109.08,105.58,109.10,105.53,109.12,105.58,109.09,105.65,109.04,105.88,109.03,106.10,109.08,106.50,109.11,106.70,109.31,106.80,109.50,106.70,109.75,106.60,109.80,106.17,109.70,105.78,109.64,105.33,109.55,105.33,109.55,105.33,109.46,105.40,109.44,105.35,109.47,105.20,109.50,105.03,109.46,105.22,109.45,105.50,109.44,105.83,109.45,105.90,109.49,105.90,109.55,105.80,109.59,105.62,109.59,105.53,109.55,105.53,109.51,105.65,109.51,105.75,109.51,105.80,109.62,105.72
RZ_9439314_7437,0,11130,50,0,4,109.78,105.62,109.92,105.53,110.01,105.60,110.04,105.70,110.11,105.67,110.16,105.58,110.09,105.50,109.95,105.53,109.83,105.55,109.84,105.58,109.88,105.47,109.92,105.40,109.96,105.30,109.97,105.40,109.97,105.38,109.97,105.33,109.94,105.20,109.90,105.17,109.90,105.20,109.99,105.40,110.08,105.67,110.12,106.00,110.12,106.12,110.15,106.25,110.17,106.33,110.19,106.28,110.19,106.03,110.17,105.75,110.17,105.60,110.26,105.62,110.35,105.70,110.39,105.75,110.34,105.65,110.35,105.53,110.42,105.40,110.50,105.40,110.51,105.33,110.53,105.15,110.54,105.00,110.54,105.00,110.58,105.08,110.61,105.17,110.66,105.22,110.67,105.28,110.67,105.33,110.66,105.35,110.60,105.50,110.54,105.62,110.49,105.42,110.50,105.10
RZ_9439314_7438,0,11130,50,0,4,110.50,105.22,110.53,105.65,110.54,105.90,110.54,105.70,110.53,105.08,110.53,104.62,110.55,103.00,110.40,101.85,110.20,100.17,109.94,99.28,109.81,97.83,109.72,96.08,109.65,93.90,109.56,91.72,109.46,89.83,109.39,87.10,109.24,84.95,109.14,82.58,109.09,80.45,109.01,77.85,108.76,75.10,108.46,73.10,108.21,71.05,108.08,69.60,107.99,67.78,107.94,65.85,107.90,63.42,107.84,61.55,107.78,59.67,107.62,58.33,107.51,56.73,107.45,55.10,107.47,53.60,107.47,52.80,107.46,51.85,107.47,50.17,107.41,48.50,107.35,47.42,107.26,47.08,107.26,46.52,107.20,46.05,107.14,45.42,107.05,44.98,106.86,44.60,106.67,44.67,106.33,44.75,106.12,44.42,105.92,44.08,106.06,43.20,106.19,42.70
RZ_9439314_7439,0,11130,50,0,4,106.17,42.95,106.01,43.70,105.85,44.40,105.83,44.17,105.83,44.00,105.83,44.05,105.66,44.77,105.50,45.50,105.33,46.12,105.22,46.45,105.12,46.77,105.11,47.12,105.19,47.23,105.26,47.33,105.28,47.77,105.24,48.27,105.14,48.77,105.04,48.98,105.00,49.25,105.03,49.50,105.04,49.58,105.00,49.90,104.96,50.25,104.94,50.73,104.92,51.12,104.91,51.55,104.96,51.95,104.99,52.10,105.01,52.23,104.96,52.42,104.90,52.70,104.85,52.98,104.81,53.05,104.83,53.05,104.84,53.15,104.86,53.17,104.78,53.23,104.69,53.35,104.61,53.52,104.61,53.88,104.62,53.98,104.65,53.98,104.65,53.83,104.65,53.88,104.61,54.12,104.58,54.48,104.54,54.70,104.53,54.83,104.51,54.92,104.50,55.08
RZ_9439314_7440,0,11130,50,0,4,104.49,55.10,104.45,55.10,104.41,54.95,104.36,54.88,104.36,55.10,104.41,55.33,104.47,55.58,104.47,55.55,104.41,55.55,104.36,55.62,104.38,55.70,104.39,55.75,104.39,55.67,104.40,55.58,104.41,55.52,104.40,55.55,104.36,55.50,104.29,55.50,104.25,55.73,104.25,56.02,104.28,56.35,104.31,56.42,104.31,56.40,104.31,56.30,104.30,56.17,104.30,55.98,104.34,55.80,104.38,55.65,104.40,55.62,104.38,55.85,104.35,56.05,104.33,56.27,104.29,56.25,104.26,56.20,104.24,56.25,104.20,56.33,104.16,56.10,104.14,55.80,104.09,55.73,104.03,55.95,103.99,56.23,104.01,56.25,104.05,56.08,104.08,55.85,104.09,55.62,104.08,55.77,104.05,55.92,104.04,56.10,104.03,56.10,104.03,56.05
RZ_9439314_7441,0,11130,50,0,4,104.03,56.00,104.03,55.90,104.04,55.88,104.05,55.98,104.06,56.08,104.04,56.05,104.03,55.92,104.01,55.80,104.01,55.80,104.01,55.83,103.99,55.77,103.96,55.73,103.95,55.67,103.96,55.67,103.96,55.67,103.95,55.85,103.91,56.00,103.88,56.00,103.84,55.83,103.80,55.65,103.78,55.58,103.76,55.48,103.78,55.48,103.74,55.55,103.69,55.70,103.74,55.88,103.83,56.02,103.90,56.05,103.89,56.02,103.89,56.02,103.89,56.10,103.91,56.15,103.92,56.12,103.94,56.05,103.90,56.00,103.86,55.98,103.84,55.98,103.80,56.02,103.79,56.10,103.76,56.12,103.79,56.12,103.83,56.10,103.85,56.05,103.83,56.02,103.75,56.00,103.67,56.05,103.64,56.05,103.64,56.02,103.61,55.95,103.59,55.88
RZ_9439314_7442,0,11130,101,0,1,103.58,55.83,103.58,55.77,103.58,55.73,103.58,55.65,103.56,55.67,103.54,55.67,103.59,55.67,103.62,55.65,103.60,55.65,103.51,55.65,103.45,55.70,103.46,55.77,103.47,55.88,103.49,55.88,103.50,55.88,103.53,55.77,103.49,55.67,103.42,55.58,103.40,55.55,103.44,55.62,103.44,55.73,103.38,55.83,103.31,55.83,103.30,55.83,103.34,55.80,103.38,55.77,103.39,55.73,103.39,55.62,103.38,55.52,103.33,55.45,103.25,55.40,103.21,55.35,103.22,55.35,103.12,55.45,103.01,55.62,103.00,55.70,103.11,55.88,103.21,56.02,103.19,56.20,103.12,56.23,103.03,56.25,102.94,56.23,102.88,56.08,102.84,55.90,102.79,55.80,102.78,55.85,102.80,55.90,102.83,55.77,102.85,55.73,102.85,55.65,102.85,55.70,102.85,55.88,102.89,56.05,102.92,56.17,102.99,56.10,102.96,56.00,102.91,55.92,102.86,55.85,102.83,55.75,102.81,55.70,102.84,55.70,102.85,55.75,102.83,55.80,102.79,55.83,102.74,55.85,102.74,55.83,102.72,55.80,102.70,55.80,102.67,56.02,102.64,56.27,102.59,56.23,102.54,55.95,102.53,55.65,102.54,55.65,102.58,55.67,102.60,55.70,102.67,55.73,102.71,55.98,102.75,56.23,102.74,56.27,102.74,56.05,102.74,56.00,102.74,56.15,102.74,56.35,102.69,56.62,102.64,56.85,102.49,57.05,102.38,57.27,102.25,57.98,102.08,58.73,101.90,59.58,101.58,60.00,101.40,60.67,101.08,61.30,100.86,62.12,100.61,62.85,100.45,63.60,99.94,64.30,99.50,64.85,99.12,65.10,98.94,65.22
RZ_9439314_7443,0,11130,50,0,1,98.74,65.72,98.53,66.38,98.45,66.95,98.38,67.53,98.30,67.92,98.25,68.58,98.21,69.03,98.19,69.50,98.17,69.70,98.17,69.67,98.21,69.62,98.24,69.60,98.24,69.80,98.25,70.03,98.25,70.47,98.17,70.78,98.09,71.05,98.04,71.03,98.10,70.97,98.12,70.92,98.12,70.90,98.10,70.97,98.11,71.03,98.14,71.03,98.16,71.00,98.11,71.03,98.06,71.05,98.01,71.10,98.03,71.12,98.03,71.17,98.03,71.10,98.01,71.03,98.01,70.95,98.00,71.03,98.05,71.12,98.09,71.25,98.09,71.28,98.04,71.40,97.96,71.58,97.94,71.72,97.91,71.80,97.94,71.58,97.99,71.35,98.04,71.12,98.10,71.25,98.11,71.40,98.09,71.53,98.05,71.47,98.00,71.38,98.00,71.17
RZ_9439314_7444,0,11130,50,0,1,98.01,71.00,98.04,71.05,98.03,71.20,97.99,71.20,97.96,71.00,97.96,70.75,97.97,70.67,97.97,70.70,97.99,70.72,98.01,70.75,98.03,70.62,98.04,70.55,98.06,70.50,98.09,70.53,98.01,70.42,97.95,70.30,97.86,70.10,97.85,69.97,97.89,69.83,97.92,69.95,97.97,70.15,97.96,70.40,97.94,70.47,97.90,70.55,97.88,70.50,97.85,70.42,97.85,70.28,97.86,70.20,97.88,70.03,97.89,69.90,97.89,69.85,97.81,69.88,97.74,69.88,97.74,69.85,97.79,69.85,97.84,69.88,97.80,70.08,97.78,70.25,97.76,70.42,97.76,70.45,97.79,70.45,97.81,70.30,97.84,70.15,97.85,69.97,97.88,69.88,97.89,69.80,97.84,69.78,97.79,69.78,97.78,69.78,97.83,69.78
RZ_9439314_7445,0,11130,49,0,1,97.88,69.83,97.88,69.90,97.86,69.85,97.84,69.75,97.78,69.62,97.71,69.75,97.66,69.97,97.64,70.22,97.64,70.33,97.62,70.28,97.62,70.22,97.62,70.15,97.62,70.12,97.62,70.12,97.61,70.15,97.60,70.00,97.64,69.85,97.67,69.65,97.70,69.62,97.69,69.62,97.67,69.65,97.67,69.65,97.69,69.62,97.69,69.75,97.69,69.90,97.69,69.97,97.71,69.85,97.74,69.78,97.74,69.83,97.71,69.83,97.66,69.75,97.64,69.65,97.62,69.90,97.62,70.17,97.60,70.45,97.53,70.40,97.45,70.38,97.50,70.38,97.61,70.15,97.67,69.90,97.58,69.85,97.46,70.05,97.45,70.28,97.50,70.35,97.55,70.28,97.55,70.17,97.55,70.03,97.55,69.97,97.53,69.95
RZ_9439314_7446,0,11130,51,0,1,97.50,69.95,97.49,69.90,97.51,69.80,97.56,69.65,97.60,69.60,97.62,69.55,97.65,69.55,97.66,69.60,97.67,69.65,97.65,69.72,97.56,69.70,97.50,69.65,97.45,69.67,97.46,69.92,97.47,70.20,97.47,70.35,97.44,70.25,97.39,70.00,97.35,69.90,97.36,69.83,97.46,69.75,97.58,69.60,97.64,69.42,97.64,69.47,97.60,69.58,97.56,69.70,97.49,69.78,97.46,69.75,97.45,69.67,97.45,69.78,97.45,69.92,97.45,69.83,97.45,69.53,97.50,69.12,97.53,69.00,97.49,69.20,97.42,69.53,97.36,69.85,97.38,69.83,97.38,69.83,97.38,69.85,97.36,69.92,97.31,70.03,97.28,70.03,97.24,69.92,97.24,69.83,97.28,69.78,97.31,69.83,97.34,69.88,97.33,69.92,97.31,69.90
RZ_9439314_7447,0,11130,50,0,1,97.33,69.78,97.34,69.65,97.35,69.58,97.29,69.55,97.22,69.45,97.15,69.40,97.15,69.40,97.15,69.42,97.14,69.55,97.11,69.67,97.09,69.80,97.09,69.60,97.11,69.22,97.12,68.88,97.14,68.90,97.14,69.15,97.11,69.38,97.11,69.35,97.10,69.33,97.11,69.35,97.08,69.38,97.04,69.40,97.01,69.30,97.01,69.22,97.11,69.12,97.21,69.12,97.29,69.22,97.24,69.30,97.19,69.40,97.16,69.47,97.15,69.60,97.06,69.75,96.96,69.78,96.90,69.75,96.94,69.70,96.97,69.83,96.94,70.00,96.92,70.22,96.90,70.30,96.90,70.22,96.89,70.08,96.88,69.80,96.89,69.62,96.91,69.42,96.94,69.40,96.91,69.35,96.86,69.30,96.84,69.33,96.79,69.40,96.76,69.47
RZ_9439314_7448,0,11130,50,0,1,96.72,69.72,96.71,69.97,96.72,70.00,96.75,69.78,96.78,69.58,96.76,69.58,96.71,69.53,96.64,69.47,96.56,69.62,96.58,69.78,96.61,69.85,96.66,69.45,96.66,69.15,96.64,68.90,96.61,68.90,96.59,69.12,96.60,69.35,96.60,69.78,96.59,69.95,96.58,70.12,96.60,70.10,96.64,69.97,96.64,69.85,96.60,69.80,96.54,69.83,96.49,69.88,96.44,69.92,96.40,69.97,96.44,69.92,96.50,69.85,96.54,69.85,96.50,69.88,96.46,69.95,96.38,70.00,96.30,70.05,96.24,70.05,96.26,70.05,96.31,70.10,96.36,70.12,96.40,70.15,96.42,70.08,96.42,70.00,96.42,69.85,96.44,69.70,96.53,69.58,96.61,69.53,96.66,69.47,96.60,69.72,96.51,69.97,96.46,70.30
RZ_9439314_7449,0,11130,49,0,1,96.45,70.33,96.39,70.35,96.33,70.30,96.28,70.28,96.31,70.22,96.35,70.15,96.38,70.08,96.38,69.97,96.44,69.90,96.50,69.80,96.40,69.78,96.25,69.75,96.09,69.75,96.08,69.75,96.12,69.75,96.17,69.75,96.21,69.67,96.20,69.55,96.19,69.42,96.19,69.38,96.19,69.40,96.17,69.45,96.20,69.50,96.24,69.55,96.28,69.78,96.28,69.97,96.24,70.20,96.21,69.90,96.19,69.60,96.20,69.28,96.21,69.28,96.21,69.38,96.21,69.53,96.21,69.67,96.20,69.75,96.20,69.78,96.22,69.83,96.25,69.80,96.26,69.78,96.24,69.75,96.20,69.78,96.17,69.80,96.14,69.83,96.08,69.85,96.00,69.95,95.90,70.03,95.86,70.10,95.91,70.28,96.01,70.42
RZ_9439314_7450,0,11130,51,0,1,96.09,70.38,96.06,70.17,96.03,70.10,96.00,70.20,96.00,70.30,96.00,70.25,96.00,70.15,95.99,70.05,95.99,69.97,95.99,69.95,96.00,69.92,95.94,69.92,95.86,69.95,95.79,70.00,95.79,70.05,95.79,70.12,95.78,70.17,95.75,70.25,95.74,70.22,95.75,70.22,95.76,70.40,95.79,70.55,95.80,70.62,95.81,70.55,95.83,70.47,95.83,70.58,95.83,70.70,95.83,70.75,95.83,70.67,95.84,70.50,95.84,70.22,95.80,69.97,95.78,69.97,95.75,70.15,95.75,70.35,95.74,70.35,95.72,70.40,95.74,70.40,95.74,70.35,95.74,70.28,95.70,70.15,95.64,70.10,95.56,70.25,95.54,70.47,95.56,70.60,95.60,70.47,95.61,70.38,95.56,70.42,95.54,70.47,95.55,70.53,95.51,70.55
RZ_9439314_7451,0,11130,51,0,1,95.46,70.58,95.41,70.65,95.41,70.75,95.42,70.83,95.42,70.83,95.40,70.67,95.39,70.53,95.34,70.45,95.31,70.55,95.25,70.65,95.22,70.60,95.29,70.45,95.38,70.53,95.46,70.75,95.44,70.97,95.44,70.90,95.44,70.78,95.41,70.60,95.36,70.42,95.31,70.25,95.30,70.12,95.30,70.22,95.33,70.38,95.34,70.53,95.34,70.60,95.31,70.67,95.29,70.72,95.31,70.67,95.35,70.53,95.35,70.40,95.30,70.53,95.25,70.72,95.28,70.78,95.30,70.70,95.34,70.67,95.35,70.80,95.36,70.90,95.38,70.70,95.39,70.47,95.38,70.17,95.31,70.10,95.26,70.10,95.20,70.17,95.14,70.28,95.08,70.50,95.11,70.75,95.17,70.78,95.24,70.55,95.24,70.50,95.24,70.67,95.24,70.85
RZ_9439314_7452,0,11130,50,0,1,95.24,70.85,95.28,70.78,95.30,70.72,95.25,70.70,95.16,70.62,95.09,70.58,95.11,70.50,95.12,70.58,95.10,70.78,95.08,70.97,95.06,70.95,95.08,70.78,95.09,70.60,95.12,70.60,95.14,70.58,95.12,70.72,95.10,70.88,95.08,71.00,95.10,70.95,95.12,70.90,95.16,70.83,95.16,70.78,95.16,70.90,95.15,71.05,95.14,71.17,95.14,71.15,95.15,70.92,95.14,70.72,95.08,70.55,95.01,70.58,94.99,70.58,95.04,70.50,95.06,70.50,95.05,70.55,95.03,70.70,95.00,70.83,94.97,70.92,95.01,70.92,95.06,70.92,95.04,70.95,94.97,70.78,94.89,70.60,94.88,70.33,94.86,70.25,94.89,70.35,94.91,70.50,94.90,70.53,94.84,70.38,94.78,70.20,94.88,70.15
RZ_9439314_7453,0,11130,50,0,1,94.99,70.10,95.14,70.08,95.17,70.28,95.20,70.50,95.17,70.75,95.12,70.60,95.08,70.45,95.03,70.33,95.03,70.38,95.04,70.42,95.01,70.47,94.92,70.47,94.84,70.25,94.80,70.05,94.83,69.90,94.86,70.05,94.89,70.20,94.90,70.33,94.88,70.38,94.84,70.45,94.80,70.45,94.76,70.45,94.74,70.35,94.72,70.30,94.72,70.25,94.81,70.30,94.90,70.28,94.97,70.25,94.95,70.25,94.92,70.33,94.92,70.38,94.92,70.42,94.94,70.40,94.94,70.35,94.94,70.33,94.90,70.33,94.86,70.28,94.83,70.22,94.79,70.12,94.75,70.08,94.70,70.05,94.70,70.15,94.70,70.22,94.72,70.28,94.79,70.25,94.84,70.20,94.85,70.17,94.86,70.08,94.86,70.00,94.86,69.95
RZ_9439314_7454,0,11130,50,0,1,94.85,69.97,94.83,70.00,94.78,70.03,94.75,70.05,94.74,70.08,94.74,70.17,94.79,70.20,94.84,70.25,94.91,70.20,94.94,70.03,94.96,69.85,94.97,69.72,94.97,69.78,94.88,69.88,94.78,69.92,94.74,69.95,94.81,70.03,94.88,70.10,94.88,70.25,94.86,70.33,94.86,70.35,94.85,70.25,94.84,70.20,94.83,70.25,94.80,70.30,94.80,70.30,94.80,70.20,94.78,70.12,94.75,70.05,94.72,69.95,94.74,69.88,94.79,69.83,94.84,69.83,94.88,69.78,94.81,69.70,94.75,69.67,94.66,69.70,94.64,69.85,94.69,70.03,94.76,70.17,94.84,70.08,94.78,69.88,94.72,69.70,94.69,69.70,94.72,69.70,94.76,69.70,94.78,69.70,94.78,69.67,94.78,69.45,94.80,69.20
RZ_9439314_7455,0,11130,50,0,1,94.83,68.95,94.84,68.95,94.84,68.83,94.83,68.70,94.80,68.75,94.78,68.95,94.72,69.15,94.70,69.15,94.67,69.17,94.67,69.17,94.70,68.85,94.79,68.55,94.86,68.30,94.91,68.40,94.89,68.40,94.86,68.38,94.86,68.65,94.89,69.03,94.91,69.15,94.91,68.75,94.90,68.35,94.86,68.20,94.83,68.22,94.86,68.22,94.91,68.20,95.00,68.17,95.09,68.33,95.24,68.40,95.46,68.38,95.86,68.17,96.29,68.47,96.79,69.20,97.40,70.03,97.96,70.95,98.66,71.55,99.10,72.80,99.74,73.97,100.38,75.65,101.14,77.17,101.78,78.17,102.39,79.90,103.09,81.53,103.81,83.30,104.44,84.15,104.96,85.65,105.53,87.30,106.06,89.33,106.49,90.65,106.72,92.22,106.92,93.92
RZ_9439314_7456,0,11130,50,0,1,107.14,95.83,107.46,97.78,107.78,99.20,108.00,101.30,108.20,102.85,108.41,105.35,108.69,107.05,108.86,109.17,108.90,111.05,108.95,113.08,109.00,115.00,108.92,116.60,108.80,117.67,108.47,119.38,108.25,120.60,107.85,121.95,107.64,122.92,107.38,124.10,107.25,125.33,107.01,126.45,106.85,127.28,106.71,127.75,106.70,127.85,106.69,128.22,106.69,128.60,106.67,128.78,106.69,128.55,106.70,128.35,106.74,128.28,106.76,128.20,106.78,128.12,106.75,128.12,106.72,128.10,106.70,128.12,106.65,128.20,106.60,128.28,106.59,128.38,106.59,128.45,106.55,128.18,106.50,127.85,106.44,127.40,106.42,127.25,106.44,127.10,106.45,127.12,106.47,127.12,106.47,127.12,106.46,127.20,106.46,127.28,106.39,127.05,106.30,126.75
RZ_9439314_7457,0,11130,50,0,1,106.28,126.53,106.34,126.58,106.38,126.62,106.35,126.58,106.33,126.35,106.31,126.15,106.31,125.97,106.31,125.85,106.33,125.72,106.33,125.58,106.33,125.78,106.33,125.97,106.30,125.92,106.29,125.58,106.28,125.25,106.28,125.20,106.28,125.25,106.29,125.05,106.28,124.80,106.26,124.60,106.19,124.62,106.14,124.65,106.15,124.65,106.20,124.50,106.25,124.38,106.24,124.25,106.22,124.25,106.22,124.30,106.22,124.33,106.26,124.30,106.30,124.05,106.35,123.80,106.35,123.60,106.36,123.62,106.35,123.67,106.35,123.70,106.33,123.67,106.33,123.62,106.34,123.58,106.34,123.60,106.36,123.67,106.40,123.67,106.45,123.58,106.45,123.45,106.45,123.65,106.47,123.90,106.50,124.12,106.46,124.15,106.38,124.15,106.29,124.20
RZ_9439314_7458,0,11130,50,0,1,106.36,124.22,106.41,124.12,106.42,124.08,106.36,124.00,106.34,123.95,106.46,123.88,106.58,123.80,106.64,123.83,106.55,123.83,106.46,123.80,106.47,123.78,106.54,123.78,106.60,123.67,106.60,123.55,106.58,123.47,106.56,123.47,106.55,123.35,106.56,123.20,106.60,123.00,106.67,122.95,106.75,122.88,106.76,122.85,106.69,122.80,106.60,122.80,106.67,122.78,106.80,122.75,106.92,122.75,106.88,122.75,106.84,123.03,106.79,123.30,106.78,123.62,106.78,123.67,106.78,123.47,106.79,123.20,106.81,122.95,106.85,123.17,106.86,123.40,106.88,123.65,106.88,123.62,106.88,123.55,106.88,123.45,106.89,123.35,106.88,123.22,106.86,123.12,106.84,123.05,106.81,123.03,106.79,123.00,106.79,123.15,106.79,123.30,106.79,123.42
RZ_9439314_7459,0,11130,50,0,1,106.79,123.40,106.80,123.38,106.81,123.33,106.83,123.33,106.85,123.30,106.85,123.22,106.86,123.17,106.85,123.15,106.84,123.10,106.83,122.85,106.81,122.58,106.79,122.38,106.79,122.33,106.85,122.30,106.92,122.28,107.00,122.35,107.01,122.40,107.03,122.45,107.05,122.58,107.06,122.62,106.97,122.65,106.86,122.55,106.78,122.47,106.80,122.45,106.83,122.45,106.84,122.45,106.84,122.47,106.91,122.47,106.96,122.47,107.00,122.47,106.92,122.35,106.86,122.20,106.88,122.05,106.94,122.03,107.01,122.00,107.03,122.00,107.04,122.00,107.04,122.00,107.04,122.00,107.03,122.15,107.03,122.30,107.05,122.45,107.09,122.50,107.08,122.47,107.03,122.47,106.97,122.47,106.96,122.53,106.95,122.55,106.96,122.55,106.94,122.55
RZ_9439314_7460,0,11130,50,0,1,106.92,122.53,107.00,122.38,107.08,122.10,107.14,121.83,107.09,121.97,107.06,122.22,107.05,122.47,107.05,122.38,107.05,122.28,107.06,122.22,107.05,122.25,107.04,122.25,107.04,122.22,107.08,122.20,107.12,122.20,107.19,122.22,107.24,122.22,107.26,122.22,107.24,122.22,107.22,122.20,107.21,122.17,107.21,122.25,107.24,122.33,107.26,122.38,107.24,122.38,107.19,122.38,107.16,122.35,107.21,122.17,107.30,122.00,107.36,121.85,107.33,121.90,107.24,121.97,107.17,122.03,107.20,122.08,107.22,121.97,107.29,121.92,107.34,121.88,107.38,121.88,107.35,122.08,107.39,122.28,107.44,122.40,107.49,122.28,107.47,122.17,107.45,122.17,107.40,122.22,107.30,122.30,107.09,122.00,106.83,121.45,106.41,120.92,106.04,120.38
RZ_9439314_7461,0,11130,50,0,11,105.50,120.10,104.97,119.83,104.41,119.38,103.85,118.33,103.29,117.12,102.65,116.00,102.03,114.78,101.41,113.65,101.05,112.15,100.47,110.75,100.09,109.38,99.47,108.08,98.97,107.03,98.35,105.53,97.65,104.55,96.86,103.47,96.04,102.15,95.21,100.95,94.56,99.72,93.91,98.45,93.38,97.33,92.94,96.25,92.44,95.50,91.97,94.17,91.54,93.03,91.24,92.17,91.04,91.35,90.80,90.22,90.64,89.25,90.47,88.58,90.17,88.00,89.91,87.42,89.59,86.70,89.50,86.17,89.20,85.62,88.99,85.45,88.76,85.12,88.76,84.85,88.74,84.58,88.56,84.65,88.40,84.75,88.26,84.80,88.35,84.40,88.45,83.97,88.51,83.55,88.51,83.58,88.51,83.58,88.50,83.58,88.50,83.58,88.47,83.58
RZ_9439314_7462,0,11130,50,0,3,88.45,83.58,88.44,83.62,88.45,83.70,88.46,83.65,88.47,83.42,88.47,83.22,88.49,83.03,88.49,82.97,88.49,83.28,88.50,83.65,88.50,84.05,88.60,84.00,88.67,83.95,88.75,83.90,88.75,83.90,88.75,83.90,88.74,83.92,88.74,83.92,88.74,83.92,88.74,83.97,88.72,84.03,88.72,84.30,88.72,84.53,88.71,84.75,88.81,84.70,88.92,84.67,89.01,84.62,89.00,84.67,88.99,84.72,88.99,84.80,89.01,84.80,89.05,84.83,89.06,84.83,89.06,84.90,89.06,84.95,89.05,85.05,89.06,85.38,89.10,85.70,89.14,86.05,89.14,86.08,89.14,86.12,89.12,86.17,89.11,86.25,89.11,86.30,89.11,86.28,89.12,86.22,89.14,86.22,89.14,86.28,89.12,86.38,89.12,86.45
RZ_9439314_7463,0,11130,151,0,4,89.12,86.62,89.14,86.75,89.15,86.75,89.09,86.50,89.03,86.25,89.08,86.28,89.21,86.42,89.28,86.58,89.22,86.50,89.12,86.42,89.09,86.45,89.05,86.55,89.06,86.45,89.09,86.25,89.09,86.33,89.09,86.60,89.12,86.85,89.16,86.80,89.20,86.80,89.20,86.80,89.17,86.85,89.15,86.85,89.14,86.85,89.14,86.85,89.15,86.85,89.19,86.85,89.21,86.80,89.24,86.75,89.25,86.75,89.28,86.85,89.24,86.95,89.20,87.00,89.19,86.92,89.21,86.88,89.20,86.92,89.16,87.03,89.12,87.12,89.14,87.12,89.15,87.05,89.16,86.97,89.16,86.92,89.17,86.97,89.21,87.00,89.26,87.10,89.29,87.20,89.28,87.33,89.28,87.38,89.31,87.40,89.35,87.28,89.38,87.12,89.35,87.00,89.31,86.97,89.31,86.95,89.31,87.05,89.33,87.08,89.31,87.12,89.26,87.20,89.21,87.38,89.16,87.53,89.14,87.53,89.14,87.58,89.15,87.65,89.15,87.78,89.12,87.78,89.09,87.80,89.06,87.80,89.06,87.75,89.06,87.65,89.14,87.55,89.20,87.58,89.26,87.60,89.25,87.55,89.25,87.42,89.20,87.40,89.17,87.40,89.17,87.38,89.20,87.33,89.21,87.28,89.21,87.30,89.22,87.42,89.22,87.53,89.22,87.65,89.22,87.55,89.28,87.45,89.31,87.40,89.38,87.53,89.40,87.60,89.35,87.67,89.28,87.67,89.20,87.67,89.19,87.65,89.17,87.67,89.17,87.72,89.17,87.85,89.17,87.92,89.15,87.95,89.14,87.80,89.05,87.72,89.00,87.62,88.96,87.60,89.00,87.80,89.05,88.00,89.09,88.20,89.10,88.17,89.15,88.15,89.20,88.10,89.25,87.78,89.25,87.47,89.24,87.22,89.24,87.28,89.21,87.55,89.19,87.80,89.19,88.08,89.26,88.10,89.34,88.15,89.31,88.17,89.25,88.12,89.21,88.17,89.22,88.20,89.22,88.17,89.21,88.15,89.20,88.12,89.20,88.10,89.19,87.95,89.16,87.75,89.12,87.70,89.08,87.65,89.06,87.67,89.05,87.72,89.09,87.97,89.12,88.20,89.14,88.33,89.15,88.22,89.09,88.12,89.04,88.08,89.01,88.08,89.06,88.05,89.12,88.05,89.16,88.00,89.17,87.95,89.17,88.00,89.21,88.10,89.24,88.20,89.25,88.33,89.21,88.45,89.17,88.42,89.14,88.35,89.12,88.25,89.09,88.30,89.09,88.30,89.12,88.30
RZ_9439314_7464,0,11130,50,0,4,89.16,88.28,89.22,88.22,89.24,88.22,89.26,88.20,89.28,88.22,89.26,88.22,89.24,88.17,89.20,88.05,89.17,87.90,89.17,87.78,89.17,87.70,89.16,87.67,89.12,87.45,89.09,87.28,89.06,87.10,89.09,87.08,89.11,86.97,89.14,86.67,89.11,86.47,89.11,86.40,89.11,86.53,89.12,86.40,89.12,86.20,89.15,85.95,89.21,85.70,89.28,85.47,89.31,85.22,89.33,85.17,89.36,84.83,89.39,84.50,89.42,84.22,89.45,84.08,89.54,83.92,89.64,83.25,89.69,82.45,89.70,81.50,89.91,80.65,90.17,79.97,90.58,78.90,90.75,78.25,90.92,77.80,90.96,77.85,91.01,77.95,91.05,77.97,90.91,78.00,90.75,78.53,90.72,79.03,92.36,78.55,94.03,77.58,95.78,78.15
RZ_9439314_7465,0,11130,50,0,4,96.12,79.67,96.46,82.25,95.99,85.67,95.35,90.30,94.94,95.15,95.09,98.78,95.21,103.10,95.06,107.28,94.88,112.60,94.71,117.47,94.30,123.15,93.90,128.53,93.46,134.28,93.26,140.18,93.06,145.82,92.94,152.10,92.86,158.35,92.35,165.45,91.58,172.45,90.79,180.32,90.47,187.72,90.39,195.05,90.33,202.32,90.35,210.25,90.38,218.22,90.34,226.22,90.15,234.35,89.41,242.57,88.78,250.88,87.99,258.65,87.47,267.00,86.96,275.15,86.75,283.80,86.85,291.95,86.95,299.77,86.60,307.62,86.06,315.73,84.97,323.18,84.35,329.85,83.90,333.80,83.97,336.02,83.97,336.02
RZ_9439314_7466,0,11130,50,0,4,73.97,313.98,73.97,313.98,73.92,312.15,73.83,307.62,73.70,301.02
RZ_9439314_7467,0,11130,50,0,4,73.36,293.88,72.92,287.52,72.49,281.00,72.62,274.65,72.91,268.23,73.65,261.93,74.08,255.45,74.50,249.18,74.47,242.80,75.00,236.65,75.55,231.35,75.78,225.97,75.64,221.30,75.53,215.18,75.75,209.85,75.85,204.22,75.91,199.45,75.99,194.22,75.96,189.03,75.96,183.68,75.99,178.45,76.09,174.05,77.25,169.25,78.40,164.65,79.59,158.97,79.59,154.38,79.34,150.35,78.55,147.20,77.95,143.53,77.58,139.57,77.76,135.38,78.34,131.53,78.89,127.58,79.09,124.38,78.90,121.20,78.79,117.97,79.00,114.50,79.19,112.00,79.11,109.12,79.00,107.10,79.40,103.80,79.96,101.28,81.26,97.45,82.00,94.70,82.67,91.80,81.90,90.30,81.17,89.10,81.25,86.78,82.05,84.47,81.39,82.60
RZ_9439314_7468,0,11130,50,0,4,79.50,82.85,77.62,82.97,77.26,82.35,77.31,81.72,77.38,81.05,77.35,79.67,77.26,78.30,77.15,76.50,77.08,75.88,77.11,74.70,77.16,74.05,77.39,73.05,77.58,72.50,77.76,71.80,77.84,70.95,77.91,70.22,77.62,69.90,77.10,70.88,76.59,71.75,76.44,72.35,76.31,72.67,76.17,73.10,76.06,73.25,76.08,72.97,75.88,73.10,75.64,73.85,75.49,74.70,75.53,75.53,75.60,76.00,75.59,76.42,75.49,76.67,75.31,77.12,75.12,77.65,75.01,78.05,74.97,78.28,74.97,77.97,75.00,77.58,74.96,77.20,74.84,77.33,74.66,78.20,74.54,79.28,74.46,80.28,74.42,80.42,74.44,80.33,74.46,80.20,74.46,80.42,74.44,80.70,74.46,80.97,74.50,80.95,74.50,80.95
RZ_9439314_7469,0,11130,49,0,4,74.42,81.12,74.35,81.33,74.31,81.53,74.25,81.38,74.19,81.30,74.14,81.30,74.15,81.47,74.17,81.58,74.20,81.58,74.30,81.60,74.38,81.78,74.39,81.95,74.31,82.28,74.25,82.38,74.26,82.47,74.29,82.45,74.29,82.45,74.34,82.30,74.36,82.17,74.33,82.08,74.22,82.17,74.11,82.28,74.08,82.35,74.08,82.25,74.08,82.12,74.10,81.95,74.11,82.00,74.14,82.08,74.14,82.20,74.15,82.30,74.14,82.35,74.10,82.35,74.06,82.35,74.06,82.35,74.05,82.42,74.04,82.58,73.99,82.70,73.99,82.75,74.06,82.85,74.14,82.97,74.16,82.85,74.08,82.60,73.97,82.50,73.94,82.58,73.96,82.62,73.99,82.67,73.95,82.80,73.89,82.92,73.86,82.92
RZ_9439314_7470,0,11130,50,0,4,73.89,82.90,73.91,82.90,73.96,82.58,74.00,82.28,74.03,82.05,73.97,82.25,73.95,82.47,73.96,82.70,73.97,82.83,73.99,82.90,73.99,82.92,73.89,82.97,73.78,83.00,73.70,82.97,73.78,82.95,73.85,82.90,73.80,82.88,73.72,82.83,73.65,82.88,73.66,82.97,73.66,83.08,73.66,83.12,73.65,83.17,73.64,83.22,73.64,83.22,73.64,83.35,73.62,83.42,73.62,83.50,73.61,83.47,73.59,83.50,73.60,83.35,73.64,83.15,73.69,82.97,73.69,83.20,73.65,83.60,73.60,84.03,73.60,83.95,73.61,83.70,73.64,83.42,73.64,83.45,73.61,83.45,73.58,83.47,73.55,83.50,73.55,83.50,73.54,83.47,73.53,83.45,73.51,83.58,73.51,83.72,73.54,83.85,73.56,83.83
RZ_9439314_7471,0,11130,50,0,4,73.56,83.90,73.55,83.97,73.54,84.08,73.50,84.08,73.51,84.10,73.53,83.90,73.55,83.72,73.53,83.40,73.44,83.28,73.34,83.58,73.31,83.97,73.35,84.38,73.44,84.17,73.46,84.00,73.45,83.90,73.39,83.95,73.33,83.90,73.31,83.78,73.34,83.67,73.34,83.65,73.34,83.65,73.33,83.80,73.31,83.95,73.30,84.10,73.28,84.28,73.24,84.47,73.24,84.40,73.24,84.12,73.25,83.85,73.25,83.83,73.26,83.78,73.26,83.72,73.21,83.97,73.17,84.15,73.15,84.28,73.17,84.08,73.16,83.97,73.14,83.92,73.11,84.08,73.11,84.38,73.08,84.67,73.05,84.62,73.04,84.45,73.04,84.25,73.04,84.20,73.04,84.20,73.05,84.25,73.05,84.28,73.05,84.30,73.03,84.62
RZ_9439314_7472,0,11130,50,0,4,73.01,84.95,73.01,85.10,73.00,85.05,72.99,85.12,72.92,85.35,72.88,85.30,72.83,85.22,72.83,85.15,72.80,85.12,72.78,85.05,72.76,84.95,72.76,84.92,72.76,84.92,72.75,84.90,72.75,84.92,72.75,84.92,72.76,84.92,72.76,84.92,72.78,84.80,72.78,84.62,72.79,84.45,72.78,84.65,72.75,84.88,72.74,85.12,72.72,85.17,72.74,85.17,72.75,85.08,72.75,84.97,72.72,84.92,72.71,84.92,72.67,84.92,72.65,84.92,72.62,84.85,72.66,84.78,72.70,84.58,72.72,84.47,72.69,84.55,72.66,84.72,72.62,84.90,72.61,84.90,72.60,84.85,72.54,84.83,72.49,84.80,72.42,84.80,72.41,84.92,72.41,85.05,72.35,85.05,72.30,84.92,72.24,84.72,72.22,84.67
RZ_9439314_7473,0,11130,50,0,4,72.28,84.62,72.31,84.65,72.34,84.70,72.30,84.75,72.28,84.75,72.28,84.72,72.29,84.75,72.31,84.92,72.31,85.10,72.36,85.22,72.40,85.25,72.30,85.30,72.17,85.35,72.08,85.38,72.12,85.38,72.16,85.40,72.19,85.42,72.19,85.45,72.17,85.45,72.16,85.45,72.16,85.42,72.19,85.10,72.19,84.78,72.14,84.55,72.08,84.60,72.04,84.65,72.05,84.75,72.09,84.90,72.11,85.03,72.12,84.95,72.12,84.90,72.11,85.00,72.10,85.22,72.06,85.47,72.04,85.30,72.01,85.05,72.05,84.88,72.06,85.03,72.08,85.15,72.09,85.20,72.08,85.22,72.06,85.25,72.04,85.25,72.05,85.12,72.05,85.05,72.00,85.05,71.95,85.12,71.86,85.12,71.83,85.05,71.83,85.25
RZ_9439314_7474,0,11130,50,0,4,71.85,85.47,71.83,85.72,71.79,85.80,71.74,85.85,71.79,85.65,71.83,85.40,71.86,85.12,71.80,85.08,71.74,85.05,71.69,85.03,71.67,84.97,71.64,85.03,71.60,85.05,71.60,85.08,71.62,85.08,71.64,85.17,71.62,85.28,71.61,85.35,71.59,85.40,71.55,85.40,71.51,85.38,71.49,85.38,71.45,85.40,71.41,85.45,71.39,85.47,71.40,85.42,71.44,85.45,71.45,85.47,71.45,85.55,71.41,85.60,71.39,85.65,71.38,85.42,71.38,85.20,71.38,84.95,71.36,84.90,71.35,84.83,71.39,84.67,71.44,84.60,71.39,84.65,71.30,84.85,71.22,85.05,71.25,84.85,71.29,84.58,71.25,84.58,71.20,84.85,71.15,85.20,71.10,85.28,71.04,85.33,71.10,85.28,71.21,85.22
RZ_9439314_7475,0,11130,50,0,4,71.35,85.05,71.55,84.88,71.86,84.50,72.55,84.28,73.19,84.47,74.08,84.80,75.00,85.15,76.29,85.53,77.75,86.08,79.40,86.65,81.28,87.12,83.05,87.78,84.89,88.53,86.70,89.30,88.59,89.97,90.58,90.80,92.49,91.78,94.47,92.83,96.31,94.25,98.40,95.65,100.44,96.92,102.36,97.85,103.88,98.70,105.29,100.00,106.64,100.95,108.09,101.42,109.84,101.78,111.79,102.12,113.80,103.05,115.42,103.55,117.08,104.97,118.71,106.17,120.83,107.33,122.64,107.75,124.31,108.90,125.90,109.88,127.56,112.25,129.28,113.55,130.85,116.05,132.64,117.55,134.29,119.58,135.81,120.92,137.16,122.40,138.20,124.10,139.21,125.58,140.12,127.03,141.28,128.32,142.11,129.53,142.95,130.82,143.50,132.00
RZ_9439314_7476,0,11130,50,0,4,144.20,133.30,144.76,134.15,145.41,135.50,145.88,136.65,146.28,137.55,146.54,138.35,146.81,139.18,146.86,140.20,146.91,141.03,146.91,141.85,146.91,142.35,146.64,142.68,146.36,143.03,146.03,143.35,145.75,143.38,145.28,143.43,144.70,143.53,144.20,143.43,143.66,143.07,143.26,142.65,142.78,142.40,142.51,142.40,142.12,142.72,141.96,143.03,141.68,143.20,141.44,143.15,141.20,143.10,141.04,143.18,140.94,143.22,140.81,143.03,140.66,142.82,140.49,142.55,140.31,142.43,140.11,142.30,140.00,142.28,139.86,142.32,139.84,142.38,139.84,142.38,139.72,142.38,139.53,142.40,139.32,142.40,139.25,142.35,139.21,142.12,139.18,141.65,139.16,141.20,139.18,140.88,139.19,140.82,139.16,140.72,139.07,140.65,138.97,140.55
RZ_9439314_7477,0,11130,50,0,4,138.93,140.50,138.96,140.55,138.89,140.80,138.71,141.05,138.51,141.12,138.41,141.00,138.38,140.80,138.35,140.68,138.31,140.62,138.32,140.60,138.38,140.55,138.31,140.53,138.19,140.55,138.07,140.60,138.05,140.68,138.03,140.72,138.05,140.68,138.10,140.60,138.15,140.50,138.14,140.45,138.10,140.40,138.11,140.28,138.14,140.20,138.03,140.15,137.86,140.00,137.80,139.78,137.89,139.53,137.97,139.80,137.99,140.12,137.99,140.32,137.96,139.95,137.91,139.62,137.86,139.72,137.80,140.07,137.71,140.28,137.57,140.15,137.45,139.97,137.35,139.95,137.30,139.95,137.25,139.97,137.29,140.00,137.35,140.00,137.36,140.18,137.32,140.40,137.25,140.62,137.22,140.55,137.21,140.45,137.22,140.35,137.20,140.35,137.15,140.35
RZ_9439314_7478,0,11130,49,0,4,137.11,140.32,137.10,140.30,137.07,140.35,137.01,140.43,136.99,140.50,136.99,140.35,136.99,140.25,136.95,140.15,136.90,140.18,136.86,140.18,136.85,140.15,136.85,140.10,136.84,139.95,136.78,139.82,136.70,139.80,136.64,140.22,136.62,140.65,136.64,140.78,136.66,140.57,136.66,140.38,136.62,140.38,136.59,140.40,136.55,140.35,136.56,140.32,136.57,140.22,136.57,140.15,136.56,140.10,136.55,140.07,136.55,140.00,136.56,139.95,136.56,139.93,136.57,139.97,136.57,140.03,136.51,140.05,136.34,140.28,136.15,140.40,136.18,140.45,136.32,140.30,136.41,140.35,136.36,140.50,136.29,140.47,136.26,140.35,136.25,140.22,136.22,140.28,136.22,140.32,136.22,140.75,136.25,141.18,136.28,141.03,136.26,140.45
RZ_9439314_7479,0,11130,52,0,4,136.25,139.95,136.28,140.07,136.30,140.38,136.31,140.60,136.28,140.70,136.24,140.62,136.22,140.75,136.24,140.97,136.21,141.18,136.19,141.18,136.16,141.22,136.15,141.12,136.12,141.05,136.07,140.93,136.01,140.95,135.97,140.97,135.96,141.35,135.95,141.72,135.95,141.62,135.96,141.18,135.96,140.88,135.95,141.18,135.95,141.47,135.96,141.53,136.00,141.45,135.96,141.22,135.94,141.10,135.91,141.00,135.89,141.00,135.86,140.95,135.84,140.90,135.76,140.85,135.66,140.88,135.66,140.93,135.74,140.95,135.84,140.93,135.86,141.07,135.89,141.38,135.88,141.70,135.86,141.88,135.81,141.93,135.76,141.95,135.70,141.97,135.60,141.97,135.53,141.97,135.47,142.05,135.53,142.12,135.59,142.30,135.64,142.38,135.61,142.30,135.57,142.10,135.54,141.88
RZ_9439314_7480,0,11130,50,0,4,135.57,141.85,135.61,141.93,135.64,142.03,135.64,142.10,135.62,142.07,135.56,142.00,135.50,141.95,135.44,142.07,135.43,142.25,135.40,142.40,135.39,142.43,135.44,142.40,135.50,142.38,135.53,142.18,135.41,142.00,135.30,141.85,135.21,141.88,135.22,141.93,135.25,141.95,135.26,141.82,135.21,141.70,135.18,141.62,135.15,141.72,135.19,142.12,135.21,142.47,135.21,142.70,135.22,142.57,135.22,142.43,135.29,142.38,135.34,142.40,135.40,142.40,135.41,142.35,135.40,142.40,135.35,142.45,135.26,142.55,135.12,142.53,135.04,142.53,135.05,142.68,135.12,142.80,135.19,142.85,135.19,142.75,135.07,142.53,134.97,142.38,134.86,142.30,134.85,142.40,134.82,142.50,134.82,142.53,134.84,142.50,134.85,142.53,134.86,142.53
RZ_9439314_7481,0,11130,50,0,4,134.88,142.53,134.82,142.60,134.78,142.65,134.72,142.60,134.72,142.45,134.71,142.32,134.70,142.40,134.68,142.55,134.68,142.70,134.68,142.82,134.70,143.00,134.72,143.12,134.72,143.20,134.69,143.07,134.64,142.97,134.62,142.88,134.64,142.90,134.64,142.93,134.61,142.80,134.57,142.70,134.54,142.55,134.51,142.53,134.50,142.50,134.47,142.47,134.46,142.80,134.45,143.12,134.39,143.47,134.31,143.45,134.26,143.47,134.25,143.50,134.22,143.53,134.19,143.50,134.20,143.45,134.25,143.45,134.30,143.53,134.34,143.70,134.34,143.82,134.34,143.93,134.32,143.93,134.28,143.90,134.22,143.78,134.18,143.65,134.15,143.40,134.18,143.25,134.21,143.25,134.25,143.25,134.19,143.28,134.14,143.47,134.09,143.78,134.09,144.07
RZ_9439314_7482,0,11130,50,0,4,134.06,144.07,134.01,144.10,133.96,144.03,133.95,143.90,133.96,143.78,133.97,143.82,133.96,143.93,133.95,144.07,133.99,144.12,134.03,144.10,134.00,144.05,133.94,144.03,133.82,144.03,133.76,143.97,133.74,143.97,133.75,143.95,133.78,143.93,133.69,143.97,133.59,144.12,133.56,144.28,133.62,144.28,133.71,144.30,133.75,144.35,133.79,144.47,133.68,144.62,133.54,144.78,133.39,144.68,133.38,144.50,133.35,144.35,133.36,144.32,133.36,144.30,133.38,144.40,133.36,144.50,133.35,144.62,133.35,144.57,133.35,144.47,133.36,144.43,133.26,144.50,133.16,144.65,133.04,144.72,133.00,144.80,132.97,144.90,132.99,145.00,133.03,144.85,133.07,144.70,133.11,144.62,133.09,144.70,133.05,144.78,132.97,144.62,132.95,144.40
RZ_9439314_7483,0,11130,50,0,4,132.93,144.15,132.95,144.07,132.96,144.10,132.97,144.38,133.00,144.62,133.00,144.90,132.96,144.93,132.86,144.97,132.74,145.07,132.57,145.30,132.46,145.47,132.40,145.57,132.41,145.53,132.43,145.45,132.43,145.43,132.43,145.43,132.43,145.40,132.44,145.35,132.41,145.30,132.40,145.28,132.43,145.28,132.47,145.47,132.54,145.68,132.54,145.80,132.55,145.68,132.40,145.70,132.29,145.80,132.16,145.82,132.09,145.65,131.99,145.50,132.01,145.55,132.15,145.55,132.21,145.57,132.16,145.55,132.10,145.55,132.10,145.45,132.06,145.38,132.03,145.50,131.94,145.88,131.89,146.22,131.81,146.25,131.80,146.18,131.78,146.07,131.75,146.12,131.72,146.12,131.71,146.15,131.70,146.15,131.69,146.18,131.70,145.85,131.71,145.53
RZ_9439314_7484,0,11130,50,0,4,131.66,145.47,131.60,145.72,131.53,145.90,131.53,145.75,131.54,145.65,131.57,145.75,131.50,145.88,131.40,145.88,131.32,145.78,131.32,145.75,131.32,145.80,131.32,145.85,131.31,145.90,131.31,145.95,131.30,146.00,131.30,146.03,131.30,146.03,131.31,146.07,131.22,146.15,131.15,146.40,131.05,146.53,131.05,146.55,131.04,146.38,131.09,146.28,131.12,146.25,131.15,146.22,131.14,146.18,131.16,146.07,131.20,145.97,131.19,145.90,131.12,145.88,130.96,145.88,130.82,146.15,130.71,146.40,130.70,146.53,130.69,146.40,130.70,146.40,130.84,146.47,130.97,146.53,131.00,146.47,130.88,146.53,130.75,146.60,130.75,146.65,130.75,146.68,130.75,146.72,130.72,146.72,130.70,146.72,130.69,146.80,130.61,146.88,130.53,146.95
RZ_9439314_7485,0,11130,50,0,4,130.45,147.00,130.38,147.12,130.30,147.25,130.19,147.15,130.16,146.95,130.14,146.75,130.12,146.72,130.15,146.72,130.18,146.78,130.22,146.80,130.25,146.88,130.25,146.93,130.19,147.00,130.05,147.10,129.94,147.15,129.89,147.18,129.90,147.22,129.95,147.25,129.97,147.25,130.00,147.20,129.99,147.07,129.91,146.97,129.85,146.90,129.81,146.90,129.84,146.90,129.75,147.05,129.65,147.20,129.56,147.38,129.62,147.25,129.66,147.15,129.64,147.30,129.57,147.55,129.53,147.72,129.53,147.68,129.49,147.65,129.44,147.62,129.39,147.55,129.40,147.50,129.43,147.50,129.35,147.53,129.28,147.55,129.19,147.25,129.20,146.95,129.19,146.78,129.18,147.07,129.14,147.35,129.11,147.50,129.09,147.50,129.07,147.53,129.10,147.75
RZ_9439314_7486,0,11130,50,0,4,129.12,147.82,129.05,147.97,128.96,147.93,128.88,148.05,128.89,148.05,128.90,148.03,128.91,147.90,128.89,147.78,128.85,147.62,128.82,147.65,128.81,147.78,128.84,147.93,128.86,148.00,128.76,148.00,128.62,147.97,128.50,148.03,128.49,148.18,128.51,148.32,128.54,148.35,128.55,148.30,128.54,148.22,128.40,148.22,128.29,148.45,128.19,148.70,128.20,148.62,128.26,148.35,128.31,148.07,128.31,147.93,128.26,147.78,128.20,147.60,128.16,147.62,128.11,148.05,128.10,148.47,128.14,148.68,128.16,148.65,128.15,148.57,128.15,148.68,128.05,148.72,127.96,148.72,127.86,148.75,127.88,148.75,127.88,148.80,127.90,148.75,127.92,148.65,127.85,148.57,127.75,148.60,127.67,148.65,127.70,148.68,127.71,148.72,127.65,148.80
RZ_9439314_7487,0,11130,50,0,4,127.59,148.82,127.54,148.93,127.56,149.00,127.58,149.07,127.62,149.05,127.64,149.03,127.62,149.03,127.61,148.93,127.59,148.82,127.58,148.72,127.55,148.88,127.54,149.00,127.53,149.12,127.51,149.28,127.41,149.43,127.34,149.53,127.22,149.40,127.20,149.28,127.16,149.22,127.15,149.55,127.11,149.85,127.08,150.10,127.05,149.95,127.05,149.75,127.04,149.55,127.03,149.43,127.00,149.22,126.97,149.10,126.95,149.00,126.91,149.05,126.90,149.12,126.88,149.18,126.88,149.18,126.86,149.15,126.86,149.18,126.84,149.28,126.88,149.38,126.91,149.32,126.94,149.22,126.92,149.20,126.89,149.30,126.86,149.35,126.85,149.32,126.84,149.32,126.81,149.22,126.76,149.12,126.71,149.15,126.67,149.30,126.60,149.47,126.53,149.47
RZ_9439314_7488,0,11130,50,0,4,126.46,149.47,126.46,149.45,126.46,149.40,126.42,149.53,126.39,149.68,126.35,149.75,126.35,149.65,126.35,149.53,126.35,149.32,126.35,149.15,126.35,149.03,126.35,149.03,126.35,149.03,126.34,149.07,126.34,149.07,126.35,149.03,126.36,148.97,126.34,149.03,126.31,149.18,126.29,149.35,126.25,149.43,126.21,149.40,126.15,149.35,126.09,149.28,126.01,149.20,125.95,149.15,125.92,149.03,125.90,148.95,125.89,149.20,125.86,149.55,125.85,149.85,125.81,149.85,125.79,149.82,125.76,149.80,125.74,149.80,125.71,149.82,125.69,149.95,125.65,150.07,125.65,150.10,125.66,150.18,125.62,150.28,125.58,150.30,125.50,150.22,125.47,150.15,125.42,150.15,125.42,150.20,125.44,150.35,125.46,150.50,125.50,150.43,125.50,150.12
RZ_9439314_7489,0,11130,50,0,4,125.41,149.80,125.34,149.68,125.26,149.68,125.26,149.78,125.28,149.88,125.22,149.97,125.17,149.95,125.11,149.90,125.10,149.82,125.08,149.75,125.04,149.72,125.00,149.70,124.94,150.20,124.74,150.68,124.54,151.12,124.33,151.57,124.25,152.03,123.92,152.90,123.66,153.50,123.30,154.15,123.04,154.43,122.78,154.82,122.42,155.82,122.24,156.75,121.86,157.60,121.66,157.80,121.41,158.38,121.33,158.90,121.26,159.85,121.19,160.55,121.15,161.12,121.11,161.30,121.08,161.40,120.94,161.57,120.81,161.88,120.78,162.68,120.74,163.45,120.66,163.97,120.54,163.95,120.45,164.30,120.26,164.82,120.12,165.38,119.99,165.75,119.99,166.30,120.05,166.78,120.11,167.07,120.19,167.10,120.21,166.93,120.22,166.70,120.24,166.65
RZ_9439314_7490,0,11130,50,0,4,120.11,166.85,119.99,167.28,119.86,167.53,119.84,167.72,119.83,167.68,119.80,167.62,119.80,167.50,119.88,167.30,119.95,167.07,120.04,167.07,120.05,167.12,119.97,167.25,119.90,167.28,119.83,167.38,119.84,167.43,119.84,167.53,119.81,167.57,119.80,167.60,119.75,167.60,119.70,167.75,119.67,167.82,119.70,167.82,119.76,167.68,119.81,167.62,119.90,167.28,119.95,166.95,119.94,166.72,119.89,167.10,119.85,167.47,119.86,167.47,119.88,167.15,119.88,166.82,119.89,166.60,119.88,166.40,119.90,166.18,119.92,166.18,119.92,166.18,119.89,166.18,119.80,166.20,119.71,166.22,119.65,166.28,119.65,166.35,119.64,166.40,119.70,166.35,119.76,166.25,119.83,166.15,119.80,165.88,119.72,165.60,119.65,165.32,119.60,165.43
RZ_9439314_7491,0,11130,50,0,4,119.55,165.53,119.50,165.43,119.50,165.20,119.53,164.97,119.51,164.95,119.49,164.95,119.51,164.95,119.59,164.95,119.54,165.30,119.44,165.65,119.39,165.62,119.44,165.22,119.54,164.82,119.58,164.95,119.53,165.10,119.44,165.22,119.31,165.22,119.28,165.03,119.24,164.80,119.24,164.55,119.25,164.62,119.25,164.72,119.25,164.82,119.25,164.80,119.22,164.78,119.20,164.75,119.14,164.78,119.12,164.90,119.12,165.03,119.15,165.12,119.20,165.12,119.22,165.12,119.15,165.18,119.06,165.15,118.96,165.05,118.96,164.95,118.95,164.88,118.92,164.88,118.91,164.80,118.89,164.72,118.88,164.65,118.85,164.70,118.84,164.72,118.88,164.55,118.91,164.30,118.99,164.30,119.04,164.53,119.04,164.43,118.95,164.12,118.86,163.80
RZ_9439314_7492,0,11130,50,0,4,118.81,163.80,118.81,163.75,118.81,163.70,118.81,163.90,118.80,164.12,118.81,164.32,118.83,164.28,118.83,164.03,118.83,163.80,118.81,163.60,118.79,163.65,118.75,163.72,118.70,163.82,118.65,164.03,118.60,164.20,118.56,164.32,118.56,164.38,118.55,164.38,118.54,164.10,118.54,163.80,118.54,163.45,118.54,163.32,118.54,163.22,118.53,163.30,118.51,163.45,118.54,163.57,118.58,163.62,118.64,163.60,118.66,163.57,118.71,163.57,118.74,163.55,118.67,163.55,118.59,163.60,118.50,163.62,118.51,163.78,118.53,163.93,118.51,163.80,118.51,163.57,118.50,163.18,118.50,162.88,118.50,162.55,118.50,162.60,118.49,162.82,118.47,163.07,118.46,163.10,118.46,163.12,118.46,163.12,118.44,163.00,118.39,162.80,118.35,162.62
RZ_9439314_7493,0,11130,50,0,4,118.35,162.60,118.38,162.62,118.39,162.65,118.36,162.62,118.34,162.55,118.33,162.50,118.31,162.70,118.25,162.90,118.20,162.88,118.19,162.68,118.15,162.53,118.06,162.57,117.99,162.70,117.96,162.80,117.97,162.93,118.00,162.90,118.00,162.82,118.00,162.65,118.04,162.53,118.08,162.75,118.01,163.10,117.91,163.22,117.85,163.00,117.86,162.75,117.86,162.72,117.84,162.70,117.75,162.65,117.69,162.55,117.64,162.28,117.64,162.03,117.64,161.85,117.66,161.82,117.71,161.78,117.72,161.70,117.64,161.65,117.55,161.80,117.51,162.07,117.54,162.35,117.58,162.38,117.59,162.30,117.67,162.22,117.76,161.95,117.85,161.62,117.85,161.30,117.86,161.30,117.86,161.35,117.71,161.15,117.51,160.88,117.09,160.65,116.67,160.72
RZ_9439314_7494,0,11130,50,0,4,116.04,160.85,115.35,160.97,114.53,161.43,113.76,161.82,112.80,162.38,111.80,162.68,110.47,163.25,109.17,163.85,107.62,164.35,106.19,164.60,104.40,165.15,102.69,165.70,100.80,166.32,98.97,166.68,97.11,167.05,95.22,168.03,93.49,169.20,91.62,170.35,89.89,170.88,88.10,171.55,86.38,172.28,84.67,172.93,83.10,173.18,81.47,173.38,79.99,173.70,78.60,173.97,77.49,174.15,76.20,174.20,75.08,174.35,74.11,174.53,73.33,174.70,72.51,175.05,71.86,175.38,71.21,175.62,70.76,175.57,70.11,175.55,69.71,175.12,69.26,174.68,68.86,174.20,68.58,174.10,68.34,173.70,68.28,173.38,68.24,173.20,68.24,173.30,68.30,173.43,68.36,173.35,68.50,173.28,68.59,173.38,68.66,173.60,68.65,173.82
RZ_9439314_7495,0,11130,50,0,4,68.66,173.88,68.66,173.90,68.69,173.80,68.70,173.70,68.70,173.68,68.69,173.75,68.67,173.82,68.66,173.80,68.66,173.75,68.66,173.93,68.70,174.18,68.72,174.45,68.78,174.60,68.79,174.70,68.80,174.85,68.80,174.97,69.00,175.10,69.21,175.10,69.36,174.75,69.33,174.38,69.29,174.18,69.30,174.38,69.29,174.57,69.33,174.62,69.38,174.62,69.41,174.57,69.45,174.55,69.50,174.40,69.59,174.28,69.62,174.32,69.67,174.50,69.64,174.68,69.60,174.68,69.59,174.65,69.61,174.68,69.65,174.68,69.67,174.55,69.67,174.43,69.66,174.47,69.70,174.70,69.74,174.90,69.70,174.80,69.61,174.65,69.55,174.55,69.65,174.57,69.76,174.62,69.84,174.60,69.79,174.55,69.71,174.45,69.65,174.43
RZ_9439314_7496,0,11130,50,0,4,69.62,174.43,69.65,174.45,69.67,174.50,69.69,174.57,69.69,174.55,69.72,174.45,69.75,174.30,69.76,174.47,69.75,174.70,69.75,174.93,69.78,174.95,69.80,174.97,69.81,175.00,69.81,174.93,69.79,174.65,69.75,174.38,69.70,174.28,69.66,174.38,69.66,174.50,69.66,174.55,69.66,174.62,69.66,174.88,69.67,175.07,69.69,175.12,69.72,175.03,69.76,175.00,69.78,175.05,69.70,175.05,69.62,174.97,69.64,174.93,69.71,175.03,69.76,175.20,69.72,175.15,69.70,174.95,69.70,174.75,69.70,174.75,69.70,174.72,69.70,174.78,69.70,174.90,69.70,175.10,69.70,175.20,69.70,175.25,69.71,175.25,69.71,175.22,69.76,175.22,69.79,175.22,69.79,175.15,69.74,175.10,69.67,175.05,69.66,175.15
RZ_9439314_7497,0,11130,50,0,4,69.65,175.22,69.65,175.35,69.64,175.40,69.64,175.45,69.64,175.45,69.61,175.40,69.58,175.30,69.47,175.18,69.40,175.10,69.42,174.97,69.58,174.88,69.74,174.75,69.79,174.90,69.79,175.20,69.78,175.50,69.71,175.60,69.64,175.55,69.56,175.53,69.55,175.45,69.58,175.28,69.61,175.10,69.65,175.28,69.58,175.53,69.51,175.38,69.42,174.97,69.39,174.88,69.42,175.15,69.49,175.28,69.55,175.07,69.53,174.93,69.45,175.03,69.39,175.15,69.42,175.22,69.49,175.32,69.55,175.47,69.51,175.60,69.47,175.60,69.46,175.45,69.45,175.32,69.44,175.28,69.42,174.95,69.41,174.65,69.40,174.40,69.41,174.55,69.41,174.93,69.39,175.28,69.34,175.55,69.30,175.55,69.31,175.50,69.33,175.32
RZ_9439314_7498,0,11130,50,0,4,69.33,175.18,69.31,175.03,69.28,175.03,69.26,175.10,69.26,175.18,69.28,175.25,69.30,175.25,69.33,175.28,69.31,175.28,69.28,175.28,69.22,175.22,69.22,175.20,69.22,175.10,69.22,175.05,69.15,174.93,69.09,174.85,69.01,174.80,69.00,174.85,69.05,174.88,69.11,174.88,69.12,174.90,69.12,174.95,69.10,174.97,69.11,174.97,69.11,174.88,69.14,174.90,69.15,174.95,69.14,175.00,69.11,174.97,69.08,175.00,69.05,175.03,69.01,175.05,68.97,174.85,68.95,174.62,68.94,174.40,68.91,174.45,68.89,174.57,68.86,174.80,68.85,174.88,68.88,175.10,68.91,175.22,68.92,175.30,68.90,175.20,68.88,175.00,68.86,174.85,68.85,174.78,68.84,174.82,68.83,174.97,68.83,175.15,68.91,175.25
RZ_9439314_7499,0,11130,50,0,4,69.00,175.20,69.05,175.20,68.91,175.22,68.66,175.30,68.36,174.95,67.96,174.57,67.54,173.70,66.86,173.15,66.34,172.18,65.70,170.72,65.10,169.20,64.19,167.68,63.38,166.80,62.54,165.35,61.79,163.90,60.90,162.15,60.21,160.45,59.41,158.70,58.71,157.00,57.95,155.35,57.40,153.75,56.91,152.50,56.41,150.55,56.00,148.20,55.51,145.95,55.15,144.72,54.86,143.80,54.66,142.45,54.42,140.82,54.12,138.97,53.89,137.15,53.67,135.38,53.49,133.62,53.33,131.90,53.12,129.97,53.00,128.25,52.75,126.60,52.52,125.62,52.30,124.20,52.14,123.12,52.06,122.03,51.90,121.90,51.81,121.90,51.70,121.88,51.50,121.67,51.34,121.45,51.12,121.35,51.04,121.55,50.92,121.75,50.89,121.88
RZ_9439314_7500,0,11130,50,0,4,50.99,121.90,51.11,121.85,51.24,121.78,51.29,121.47,51.33,121.20,51.31,120.92,51.26,120.97,51.20,121.08,51.16,121.50,51.11,121.83,51.06,122.08,51.04,122.00,51.04,122.00,51.09,122.15,51.12,122.45,51.16,122.70,51.17,122.88,51.20,122.90,51.23,122.95,51.17,123.05,51.12,123.15,51.17,123.30,51.26,123.62,51.29,123.92,51.21,124.22,51.12,124.25,51.10,124.22,51.06,124.53,51.09,124.85,51.11,125.30,51.16,125.40,51.15,125.53,51.15,125.45,51.10,125.38,51.06,125.30,51.01,125.40,50.99,125.58,51.01,125.83,51.02,125.95,51.04,126.03,51.05,126.08,51.10,126.10,51.15,126.22,51.16,126.42,51.15,126.62,51.14,126.83,51.16,127.03,51.19,127.17,51.19,127.12,51.17,127.00
RZ_9439314_7501,0,11130,50,0,4,51.15,126.92,51.14,127.03,51.15,127.20,51.17,127.40,51.23,127.50,51.25,127.50,51.19,127.75,51.11,127.90,51.05,128.03,51.08,127.90,51.09,127.78,51.11,127.72,51.17,127.62,51.24,127.60,51.29,127.72,51.25,127.90,51.20,128.10,51.15,128.22,51.14,128.30,51.14,128.40,51.16,128.30,51.20,128.20,51.23,128.10,51.23,128.07,51.19,128.10,51.14,128.25,51.10,128.38,51.04,128.47,50.99,128.53,50.95,128.57,50.98,128.43,51.00,128.12,51.01,127.85,51.01,127.80,51.00,127.88,51.05,127.92,51.11,127.95,51.16,128.12,51.16,128.32,51.06,128.45,50.99,128.35,50.94,128.12,50.96,127.95,50.96,127.97,50.94,128.12,50.94,128.07,50.95,127.92,50.96,127.67,50.94,127.65,50.92,127.65
RZ_9439314_7502,0,11130,51,0,4,50.91,127.88,50.85,128.12,50.79,128.32,50.77,128.40,50.80,128.50,50.83,128.62,50.86,128.35,50.90,127.97,50.92,127.72,50.94,127.90,50.92,128.07,50.92,128.12,50.91,128.25,50.89,128.35,50.84,128.45,50.80,128.20,50.81,127.97,50.86,127.75,50.91,127.88,50.92,128.00,50.92,127.90,50.90,127.67,50.88,127.47,50.84,127.80,50.77,128.12,50.70,128.40,50.65,128.28,50.60,128.22,50.55,128.20,50.52,128.25,50.55,128.25,50.56,128.40,50.56,128.55,50.56,128.65,50.58,128.57,50.60,128.50,50.60,128.45,50.61,128.40,50.59,128.32,50.62,128.30,50.64,128.38,50.64,128.57,50.62,128.78,50.62,128.88,50.58,128.90,50.54,128.95,50.50,128.80,50.49,128.60,50.51,128.40,50.55,128.32,50.59,128.22
RZ_9439314_7503,0,11130,50,0,4,50.59,128.15,50.58,128.25,50.55,128.35,50.55,128.30,50.56,128.15,50.56,127.97,50.56,128.00,50.51,128.05,50.46,128.15,50.44,128.22,50.46,128.22,50.40,128.20,50.31,128.15,50.30,128.12,50.38,128.15,50.45,128.20,50.46,128.10,50.46,127.95,50.48,127.80,50.48,127.75,50.48,127.75,50.48,127.83,50.44,128.00,50.41,128.07,50.40,128.12,50.38,128.18,50.35,128.43,50.34,128.70,50.38,128.70,50.36,128.55,50.33,128.43,50.27,128.47,50.23,128.50,50.23,128.53,50.27,128.45,50.33,128.40,50.36,128.35,50.35,128.38,50.34,128.32,50.33,128.28,50.31,128.32,50.30,128.45,50.30,128.70,50.30,128.85,50.27,128.95,50.25,128.97,50.21,129.03,50.12,129.05,50.01,129.25,49.88,129.40
RZ_9439314_7504,0,11130,50,0,4,49.83,129.43,49.91,129.28,50.02,129.15,50.06,129.32,49.99,129.47,49.94,129.50,49.98,129.35,50.02,129.18,50.06,129.12,50.08,129.07,50.08,129.03,49.96,129.18,49.85,129.35,49.70,129.53,49.66,129.53,49.65,129.53,49.71,129.50,49.84,129.18,49.95,128.85,50.01,128.62,50.00,128.75,49.96,128.95,49.86,129.15,49.77,129.28,49.77,129.40,49.86,129.43,49.89,129.20,49.83,128.90,49.75,128.97,49.75,129.30,49.75,129.60,49.77,129.57,49.77,129.57,49.76,129.60,49.75,129.65,49.70,129.72,49.66,129.75,49.64,129.70,49.65,129.57,49.65,129.47,49.64,129.38,49.61,129.47,49.59,129.55,49.60,129.62,49.60,129.60,49.58,129.60,49.55,129.60,49.52,129.65,49.50,129.72,49.50,129.78
RZ_9439314_7505,0,11130,50,0,4,49.58,129.93,49.65,130.07,49.62,130.20,49.56,130.15,49.50,130.12,49.51,130.15,49.51,130.38,49.51,130.57,49.50,130.70,49.50,130.70,49.50,130.72,49.51,130.80,49.50,130.93,49.48,131.00,49.46,131.00,49.48,130.82,49.48,130.72,49.49,130.68,49.50,130.72,49.49,130.72,49.46,130.85,49.44,130.95,49.45,130.68,49.46,130.30,49.46,130.07,49.42,130.47,49.39,130.88,49.33,131.12,49.29,131.15,49.26,131.03,49.29,130.90,49.33,130.80,49.35,130.82,49.35,131.03,49.33,131.20,49.31,131.30,49.34,131.20,49.33,131.03,49.31,130.97,49.31,131.00,49.38,130.93,49.41,130.80,49.45,130.60,49.46,130.55,49.34,130.57,49.19,130.78,49.05,131.00,49.09,131.10,49.12,131.07,49.15,131.00
RZ_9439314_7506,0,11130,50,0,4,49.17,130.82,49.19,130.68,49.20,130.60,49.16,130.62,49.14,130.65,49.09,130.65,49.08,130.65,49.15,130.65,49.24,130.70,49.30,130.70,49.24,130.68,49.17,130.62,49.12,130.80,49.12,130.97,49.11,131.18,49.11,131.20,49.12,131.22,49.14,131.25,49.15,131.12,49.12,131.00,49.09,130.85,49.10,130.82,49.12,130.95,49.15,131.12,49.12,131.28,49.08,131.25,49.02,131.25,48.99,131.25,49.00,131.28,48.90,131.28,48.80,131.28,48.71,131.32,48.73,131.38,48.75,131.40,48.75,131.38,48.79,131.35,48.81,131.55,48.83,131.78,48.76,132.05,48.73,132.10,48.70,132.12,48.69,132.05,48.70,131.82,48.73,131.60,48.79,131.40,48.86,131.18,48.94,130.95,48.96,130.90,48.95,131.05,48.90,131.22
RZ_9439314_7507,0,11130,50,0,4,48.86,131.22,48.85,131.20,48.85,131.25,48.86,131.22,48.88,131.20,48.89,131.22,48.80,131.32,48.69,131.18,48.58,130.93,48.59,131.22,48.62,131.78,48.69,132.07,48.70,131.82,48.70,131.70,48.69,131.78,48.73,131.88,48.73,131.85,48.71,131.80,48.66,131.72,48.62,131.68,48.59,131.78,48.58,131.88,48.61,131.95,48.67,131.88,48.75,131.62,48.76,131.38,48.77,131.25,48.75,131.30,48.74,131.38,48.74,131.38,48.74,131.38,48.73,131.30,48.71,131.22,48.67,131.12,48.61,131.10,48.55,131.12,48.50,131.15,48.49,131.15,48.52,131.15,48.52,131.22,48.50,131.32,48.44,131.35,48.40,131.32,48.38,131.47,48.31,131.70,48.27,131.82,48.21,131.80,48.19,131.85,48.21,132.00,48.27,132.07
RZ_9439314_7508,0,11130,50,0,4,48.36,131.80,48.35,131.55,48.33,131.45,48.36,131.55,48.41,131.72,48.46,131.78,48.41,131.72,48.36,131.62,48.33,131.53,48.30,131.55,48.30,131.55,48.29,131.55,48.29,131.50,48.29,131.43,48.25,131.45,48.21,131.55,48.17,131.50,48.15,131.38,48.12,131.15,48.09,131.07,48.05,131.18,47.98,131.40,47.91,131.62,47.94,131.65,48.01,131.72,48.09,131.78,48.09,131.88,48.09,131.93,48.10,131.88,48.10,131.75,48.05,131.62,48.00,131.55,47.96,131.53,47.98,131.55,47.99,131.57,47.99,131.47,48.00,131.35,48.02,131.22,48.02,131.25,47.98,131.28,47.92,131.32,47.85,131.40,47.84,131.45,47.84,131.53,47.84,131.57,47.83,131.70,47.79,131.78,47.80,131.85,47.81,131.82,47.85,131.82
RZ_9439314_7509,0,11130,49,0,4,47.88,131.68,47.90,131.55,47.88,131.45,47.84,131.25,47.79,131.03,47.77,130.97,47.74,131.15,47.73,131.28,47.80,131.25,47.89,131.25,47.91,131.28,47.80,131.35,47.70,131.43,47.67,131.53,47.70,131.43,47.73,131.28,47.74,131.10,47.75,131.07,47.76,131.12,47.76,131.20,47.76,131.28,47.76,131.12,47.76,130.97,47.74,130.85,47.71,130.93,47.67,131.10,47.66,131.25,47.69,131.35,47.71,131.32,47.70,131.30,47.61,131.28,47.52,131.22,47.46,131.18,47.48,131.05,47.48,130.80,47.48,130.70,47.52,130.72,47.56,130.90,47.61,131.07,47.61,131.22,47.61,131.53,47.60,131.70,47.60,131.68,47.61,131.47,47.64,131.25,47.64,131.18,47.54,131.12,47.42,131.12,47.29,131.15
RZ_9439314_7510,0,11130,50,0,4,47.30,130.78,47.36,130.35,47.42,130.20,47.46,130.45,47.44,130.82,47.41,130.95,47.40,131.15,47.45,131.22,47.50,131.40,47.52,131.50,47.51,131.25,47.51,130.90,47.52,130.65,47.52,130.78,47.54,130.90,47.56,130.70,47.58,130.43,47.59,130.18,47.58,130.15,47.54,130.53,47.49,130.93,47.42,131.07,47.40,130.80,47.39,130.53,47.42,130.45,47.45,130.38,47.45,130.35,47.39,130.40,47.34,130.47,47.33,130.60,47.35,130.75,47.31,130.93,47.26,130.93,47.25,130.78,47.29,130.55,47.31,130.45,47.31,130.45,47.36,130.50,47.41,130.50,47.42,130.55,47.36,130.70,47.29,130.88,47.27,130.80,47.27,130.53,47.29,130.28,47.29,130.20,47.24,130.22,47.20,130.25,47.17,130.22,47.21,130.20
RZ_9439314_7511,0,11130,50,0,4,47.25,130.32,47.23,130.47,47.21,130.32,47.20,130.05,47.23,129.85,47.21,129.90,47.21,129.95,47.21,129.95,47.21,129.95,47.25,129.93,47.27,129.90,47.30,129.85,47.25,129.80,47.20,129.78,47.15,129.78,47.15,129.80,47.16,129.80,47.15,129.95,47.15,130.07,47.14,130.10,47.14,129.97,47.19,129.85,47.24,129.75,47.27,129.65,47.29,129.53,47.25,129.50,47.23,129.50,47.20,129.55,47.20,129.62,47.14,129.78,47.08,129.88,47.02,129.97,47.04,129.97,47.06,129.78,47.08,129.57,47.09,129.30,47.10,129.22,47.09,129.22,47.06,129.28,47.08,129.32,47.15,129.15,47.20,129.00,47.21,128.85,47.19,128.90,47.17,128.95,47.15,129.12,47.14,129.45,47.14,129.75,47.15,129.90,47.16,129.90
RZ_9439314_7512,0,11130,51,0,4,47.19,129.62,47.20,129.35,47.19,129.20,47.16,129.32,47.14,129.43,47.09,129.43,47.04,129.43,47.00,129.47,47.00,129.53,47.00,129.50,47.00,129.45,47.08,129.43,47.15,129.43,47.17,129.45,47.08,129.38,46.98,129.30,46.94,129.22,46.92,129.25,46.92,129.28,46.92,129.35,46.91,129.38,46.92,129.35,46.92,129.28,46.98,129.15,47.02,128.85,47.06,128.57,47.06,128.38,47.04,128.40,46.98,128.43,46.91,128.43,46.90,128.43,46.95,128.43,46.98,128.43,46.94,128.68,46.90,128.90,46.89,128.97,46.89,128.80,46.88,128.65,46.85,128.70,46.86,128.70,46.88,128.65,46.88,128.68,46.85,128.78,46.84,128.90,46.81,128.93,46.79,128.88,46.80,128.80,46.86,128.57,46.98,128.30,47.06,128.05,47.08,128.10
RZ_9439314_7513,0,11130,51,0,4,47.01,128.47,46.94,128.85,46.90,129.07,46.90,129.00,46.90,128.85,46.92,128.57,46.92,128.38,46.91,128.35,46.89,128.45,46.89,128.40,46.88,128.20,46.84,128.03,46.79,127.92,46.77,127.92,46.79,127.90,46.79,127.85,46.79,127.78,46.80,127.70,46.79,127.60,46.75,127.53,46.50,127.65,46.26,127.85,45.85,128.25,45.59,128.50,45.29,128.62,44.91,128.47,44.50,128.43,43.83,128.45,43.14,128.35,42.30,128.15,41.55,128.03,40.79,128.07,40.12,128.18,39.24,128.25,38.48,128.38,37.45,128.75,36.83,129.10,36.10,129.15,35.49,129.07,34.98,129.03,34.36,129.22,33.80,129.22,33.17,129.22,32.77,129.20,32.46,129.28,32.08,129.40,31.52,129.62,31.07,129.85,30.77,130.10,30.74,130.22,30.75,130.25
RZ_9439314_7514,0,11130,50,0,4,30.64,130.22,30.51,130.22,30.40,130.25,30.44,130.25,30.48,130.25,30.50,130.20,30.48,130.15,30.43,130.05,30.35,130.03,30.29,130.05,30.21,130.12,30.19,130.18,30.15,130.20,30.16,129.95,30.20,129.70,30.19,129.47,30.15,129.70,30.14,129.90,30.14,130.12,30.11,130.25,30.04,130.40,30.00,130.50,29.99,130.43,29.99,130.35,30.00,130.25,30.00,130.12,30.02,130.03,30.04,129.93,30.07,129.90,30.12,129.82,30.10,130.03,30.04,130.30,29.99,130.55,30.01,130.45,30.07,130.00,30.15,129.57,30.19,129.30,30.19,129.35,30.19,129.55,30.18,129.75,30.18,129.93,30.14,129.97,30.07,130.03,30.01,130.03,30.04,130.20,30.07,130.35,30.15,130.18,30.18,129.85,30.19,129.55,30.24,129.57
RZ_9439314_7515,0,11130,51,0,4,30.27,129.60,30.32,129.62,30.34,129.62,30.31,129.75,30.19,129.88,30.07,129.93,29.98,129.85,29.98,129.72,29.98,129.68,29.99,129.70,29.99,129.75,29.99,129.82,29.98,129.82,30.02,129.82,30.07,129.80,30.12,129.78,30.12,129.65,30.11,129.55,30.09,129.97,30.06,130.47,30.07,130.53,30.11,130.10,30.15,129.70,30.14,129.78,30.16,129.88,30.19,129.93,30.24,129.85,30.27,129.55,30.29,129.28,30.26,129.10,30.23,129.18,30.21,129.25,30.23,129.15,30.25,129.03,30.26,129.22,30.25,129.55,30.24,129.68,30.21,129.47,30.18,129.32,30.12,129.38,30.06,129.40,30.02,129.50,30.10,129.60,30.20,129.57,30.25,129.60,30.14,129.60,30.04,129.57,29.99,129.43,30.11,129.20,30.24,129.18,30.34,129.30
RZ_9439314_7516,0,11130,50,0,4,30.34,129.47,30.34,129.68,30.35,129.72,30.36,129.80,30.38,129.82,30.41,129.60,30.40,129.38,30.34,129.15,30.26,129.10,30.21,129.07,30.21,128.97,30.25,128.90,30.29,128.88,30.31,128.90,30.31,128.93,30.31,128.93,30.32,128.88,30.40,128.88,30.45,128.95,30.43,129.18,30.34,129.32,30.29,129.20,30.31,128.97,30.34,128.75,30.35,128.78,30.40,128.62,30.46,128.50,30.49,128.43,30.44,128.62,30.43,128.85,30.44,128.88,30.49,128.75,30.49,128.78,30.48,128.90,30.38,129.05,30.27,129.12,30.19,129.18,30.23,128.88,30.30,128.53,30.36,128.12,30.32,128.05,30.27,128.03,30.24,128.07,30.29,128.10,30.35,128.10,30.38,128.10,30.39,128.05,30.41,127.78,30.41,127.53,30.41,127.33
RZ_9439314_7517,0,11130,50,0,4,30.39,127.33,30.39,127.33,30.35,127.40,30.31,127.60,30.26,127.78,30.25,127.90,30.25,127.92,30.25,127.92,30.26,127.78,30.27,127.60,30.29,127.50,30.30,127.40,30.34,127.25,30.44,127.17,30.51,127.28,30.48,127.58,30.38,127.78,30.26,127.92,30.24,127.97,30.20,128.00,30.15,128.00,30.10,128.00,30.10,127.75,30.21,127.50,30.32,127.25,30.44,127.25,30.45,127.25,30.50,127.20,30.54,127.12,30.45,127.10,30.32,127.15,30.26,127.17,30.31,127.17,30.40,127.10,30.43,127.00,30.44,126.85,30.41,126.83,30.39,126.90,30.36,127.12,30.32,127.35,30.32,127.45,30.34,127.45,30.36,127.20,30.30,126.92,30.25,126.65,30.20,126.70,30.20,126.75,30.29,126.80,30.39,126.80,30.50,126.80
RZ_9439314_7518,0,11130,50,0,4,30.40,126.80,30.31,126.80,30.21,126.80,30.20,126.70,30.19,126.60,30.24,126.47,30.29,126.50,30.29,126.45,30.24,126.42,30.19,126.40,30.19,126.35,30.20,126.25,30.23,126.15,30.24,126.10,30.26,126.12,30.29,126.03,30.32,125.88,30.34,125.80,30.34,125.95,30.29,126.12,30.26,126.00,30.24,125.80,30.30,125.62,30.34,125.75,30.30,125.85,30.21,125.92,30.11,126.12,30.12,126.35,30.18,126.25,30.21,125.95,30.23,125.65,30.26,125.67,30.30,125.83,30.35,125.97,30.38,126.00,30.36,125.75,30.36,125.08,30.34,124.50,30.29,124.05,30.10,123.75,29.90,123.45,29.80,122.60,29.66,121.88,29.60,120.72,29.26,119.92,29.06,119.33,28.68,118.88,28.55,118.47,28.39,117.88,28.23,117.53
RZ_9439314_7519,0,11130,50,0,4,28.05,117.30,27.90,117.30,27.95,116.58,28.00,115.85,28.14,115.15,28.20,115.00,28.29,114.75,28.30,114.33,28.35,113.90,28.46,113.62,28.61,112.97,28.71,112.50,28.74,112.03,28.74,111.60,28.62,111.10,28.55,110.53,28.43,110.42,28.29,110.33,28.15,110.30,28.00,110.30,27.98,110.22,27.93,110.17,27.91,110.12,27.94,110.20,28.01,110.25,28.23,110.03,28.40,109.75,28.55,109.50,28.55,109.50,28.46,109.53,28.36,109.55,28.27,109.55,28.30,109.53,28.32,109.45,28.34,109.35,28.34,109.22,28.29,109.12,28.24,109.17,28.18,109.25,28.23,109.35,28.35,109.10,28.48,108.83,28.52,108.70,28.51,108.85,28.48,109.00,28.46,109.05,28.46,109.08,28.46,109.05,28.48,109.00,28.49,108.95
RZ_9439314_7520,0,11130,50,0,4,28.44,108.92,28.38,108.67,28.31,108.45,28.40,108.28,28.50,108.15,28.59,108.00,28.61,107.92,28.61,108.05,28.51,108.25,28.40,108.40,28.26,108.53,28.21,108.58,28.29,108.62,28.40,108.60,28.52,108.58,28.55,108.53,28.60,108.42,28.59,108.30,28.55,107.97,28.51,107.78,28.54,107.60,28.55,107.62,28.55,107.70,28.50,107.88,28.46,107.97,28.43,108.03,28.40,108.20,28.39,108.38,28.38,108.58,28.40,108.53,28.41,108.58,28.41,108.65,28.40,108.75,28.39,108.85,28.39,108.92,28.40,108.95,28.44,108.90,28.49,108.88,28.51,108.88,28.50,108.95,28.48,108.78,28.46,108.55,28.48,108.55,28.49,108.75,28.54,108.88,28.57,108.83,28.50,108.78,28.41,108.75,28.34,108.70,28.36,108.62
RZ_9439314_7521,0,11130,51,0,4,28.39,108.58,28.39,108.53,28.35,108.47,28.30,108.47,28.34,108.47,28.43,108.70,28.40,108.95,28.30,108.97,28.30,108.80,28.38,108.67,28.39,108.75,28.35,108.83,28.31,108.83,28.32,108.80,28.32,108.80,28.29,108.80,28.30,108.80,28.32,108.65,28.24,108.50,28.10,108.45,28.04,108.58,28.09,108.88,28.14,109.08,28.06,109.28,28.02,109.08,28.07,108.53,28.15,107.97,28.19,107.83,28.14,108.20,28.09,108.55,28.07,108.75,28.07,108.80,28.09,108.85,28.07,108.88,28.09,108.60,28.10,108.30,28.14,107.97,28.15,108.05,28.12,108.17,28.07,108.33,28.02,108.33,28.00,108.33,27.96,108.30,27.95,108.30,27.96,108.30,28.00,108.33,28.02,108.42,28.04,108.53,28.05,108.65,28.04,108.72,28.01,108.72
RZ_9439314_7522,0,11130,49,0,4,27.98,108.78,27.96,108.78,27.96,108.70,27.96,108.58,27.98,108.45,27.99,108.35,28.00,108.25,28.02,108.20,28.04,108.15,28.05,108.10,28.05,108.05,28.06,108.03,28.04,108.00,28.00,107.97,27.95,107.95,27.93,108.10,27.91,108.25,27.91,108.30,27.91,108.22,27.90,108.15,27.89,108.12,27.88,108.10,27.86,108.08,27.86,107.97,27.90,107.88,27.96,107.80,28.01,107.83,27.94,107.97,27.86,108.10,27.77,108.20,27.88,108.20,27.96,108.17,28.04,108.15,28.02,108.10,28.02,108.08,28.05,107.95,28.07,107.85,28.01,107.80,27.91,107.95,27.86,108.08,27.90,108.22,27.94,108.33,27.95,108.35,27.98,108.25,27.91,108.15,27.85,108.08,27.80,108.03,27.81,108.03,27.84,108.03
RZ_9439314_7523,0,11130,50,0,4,27.85,108.05,27.88,108.05,27.84,108.00,27.76,107.92,27.77,107.88,27.82,108.08,27.88,108.30,27.86,108.42,27.86,108.38,27.84,108.38,27.80,108.47,27.77,108.53,27.74,108.53,27.69,108.55,27.64,108.60,27.65,108.75,27.66,108.90,27.68,109.03,27.68,109.03,27.65,109.00,27.65,108.85,27.65,108.70,27.68,108.50,27.65,108.42,27.64,108.33,27.69,108.33,27.80,108.17,27.91,108.05,27.82,108.28,27.70,108.62,27.57,108.85,27.56,108.72,27.55,108.50,27.52,108.40,27.49,108.33,27.50,108.35,27.56,108.53,27.64,108.67,27.71,108.58,27.77,108.33,27.82,108.08,27.75,108.08,27.66,108.10,27.54,108.42,27.52,108.75,27.55,108.78,27.60,108.50,27.69,108.22,27.73,108.40,27.71,108.60
RZ_9439314_7524,0,11130,50,0,4,27.62,108.85,27.56,108.90,27.59,108.80,27.62,108.65,27.66,108.47,27.68,108.42,27.68,108.38,27.56,108.38,27.43,108.40,27.27,108.45,27.10,108.47,26.94,108.55,26.69,109.00,26.38,109.58,25.84,110.35,25.35,111.25,24.91,111.97,24.55,112.45,24.05,113.03,23.56,113.60,23.12,114.62,22.77,115.12,22.52,115.62,22.21,116.28,22.02,116.90,21.85,117.53,21.80,117.60,21.66,118.12,21.48,118.65,21.31,119.42,21.27,119.78,21.27,120.25,21.31,120.35,21.27,120.45,21.24,120.42,21.20,120.40,21.20,120.45,21.19,120.58,21.30,120.70,21.43,120.80,21.55,120.85,21.56,120.85,21.57,120.88,21.61,120.85,21.64,120.85,21.66,120.75,21.66,120.67,21.61,120.88,21.57,121.15,21.55,121.42
RZ_9439314_7525,0,11130,50,0,4,21.56,121.42,21.57,121.40,21.55,121.35,21.46,121.40,21.27,121.58,21.11,121.78,21.02,121.90,21.02,121.95,21.14,121.90,21.25,121.88,21.31,121.90,21.27,121.95,21.23,122.05,21.29,122.10,21.35,122.20,21.35,122.25,21.27,122.25,21.27,122.15,21.34,122.03,21.40,121.92,21.39,121.90,21.38,121.85,21.35,121.88,21.35,121.92,21.36,121.97,21.38,121.92,21.36,121.88,21.32,121.85,21.29,121.88,21.29,121.90,21.36,121.92,21.43,121.95,21.51,121.97,21.52,121.95,21.52,121.88,21.50,121.80,21.48,121.72,21.48,121.67,21.49,121.65,21.50,121.62,21.54,121.60,21.55,121.60,21.52,121.62,21.46,121.72,21.41,121.85,21.44,121.72,21.48,121.53,21.50,121.35,21.48,121.35,21.46,121.33
RZ_9439314_7526,0,11130,50,0,4,21.45,121.35,21.44,121.40,21.41,121.45,21.35,121.47,21.32,121.33,21.30,121.15,21.25,121.22,21.19,121.47,21.16,121.70,21.25,121.65,21.32,121.60,21.40,121.35,21.43,121.15,21.44,121.03,21.35,121.12,21.27,121.20,21.24,121.15,21.29,121.08,21.30,121.20,21.29,121.38,21.24,121.58,21.20,121.58,21.19,121.45,21.24,121.15,21.27,120.85,21.30,120.67,21.30,120.65,21.30,120.65,21.27,120.78,21.24,121.03,21.19,121.28,21.18,121.40,21.16,121.40,21.19,121.35,21.21,121.25,21.25,121.15,21.25,120.97,21.26,120.88,21.29,120.72,21.32,120.67,21.29,120.65,21.23,120.70,21.18,120.72,21.20,120.72,21.24,120.70,21.24,120.83,21.24,120.95,21.24,121.05,21.24,121.15,21.29,121.22
RZ_9439314_7527,0,11130,50,0,4,21.36,121.10,21.45,120.90,21.46,120.72,21.38,120.75,21.29,120.78,21.24,120.75,21.32,120.72,21.41,120.78,21.44,120.80,21.46,120.83,21.49,120.90,21.50,120.92,21.49,120.83,21.49,120.65,21.49,120.58,21.46,120.72,21.44,120.85,21.43,121.05,21.43,121.12,21.41,121.20,21.44,121.00,21.49,120.80,21.55,120.62,21.60,120.50,21.64,120.40,21.66,120.42,21.65,120.60,21.60,120.80,21.55,120.85,21.55,120.90,21.60,120.95,21.64,121.03,21.64,120.97,21.69,120.80,21.74,120.62,21.75,120.38,21.69,120.30,21.65,120.28,21.64,120.38,21.61,120.45,21.55,120.45,21.48,120.67,21.45,120.85,21.44,120.95,21.40,120.85,21.35,120.72,21.31,120.70,21.34,120.67,21.32,120.70,21.32,120.62
RZ_9439314_7528,0,11130,50,0,4,21.35,120.55,21.41,120.47,21.52,120.58,21.60,120.67,21.62,120.78,21.59,120.67,21.56,120.55,21.54,120.50,21.48,120.55,21.41,120.65,21.38,120.70,21.39,120.55,21.36,120.35,21.32,120.12,21.38,120.05,21.49,119.97,21.59,119.90,21.56,119.92,21.50,120.08,21.44,120.10,21.39,120.10,21.48,120.05,21.55,120.10,21.48,120.30,21.31,120.47,21.23,120.42,21.31,120.20,21.41,120.00,21.46,119.97,21.49,119.97,21.51,119.95,21.52,119.78,21.54,119.58,21.52,119.58,21.50,119.78,21.49,119.97,21.45,120.30,21.40,120.62,21.35,120.90,21.30,120.78,21.29,120.53,21.27,120.22,21.34,120.00,21.41,119.88,21.46,119.97,21.44,120.08,21.35,120.17,21.29,120.20,21.29,120.20,21.30,120.22
RZ_9439314_7529,0,11130,50,0,4,21.34,120.22,21.36,120.22,21.38,120.20,21.38,120.17,21.38,120.15,21.38,120.15,21.38,120.15,21.39,120.05,21.41,119.85,21.46,119.67,21.50,119.50,21.51,119.45,21.60,119.45,21.69,119.53,21.80,119.38,21.75,119.20,21.70,118.97,21.64,118.95,21.74,118.92,21.80,119.08,21.91,119.17,21.94,119.20,21.95,119.10,21.89,119.20,21.82,119.38,21.80,119.45,21.82,119.22,21.86,118.88,21.89,118.58,21.94,118.42,21.98,118.33,21.99,118.25,21.95,118.20,21.93,118.17,21.93,118.22,21.96,118.25,22.02,118.03,22.05,117.80,22.04,117.58,22.04,117.55,22.09,117.53,22.14,117.50,22.19,117.50,22.23,117.47,22.26,117.53,22.29,117.60,22.31,117.45,22.36,117.28,22.43,117.05,22.48,117.05
RZ_9439314_7530,0,11130,51,0,4,22.49,117.03,22.49,117.00,22.46,116.88,22.45,116.78,22.43,116.72,22.43,116.75,22.41,116.75,22.54,116.75,22.66,116.85,22.68,117.00,22.57,117.10,22.48,117.15,22.54,117.03,22.60,116.70,22.61,116.40,22.59,116.20,22.55,116.17,22.55,116.20,22.59,116.22,22.62,116.22,22.68,116.20,22.68,116.17,22.66,116.22,22.65,116.28,22.70,116.20,22.77,116.10,22.82,115.97,22.80,115.95,22.79,115.92,22.80,115.90,22.82,115.90,22.85,115.85,22.85,115.80,22.84,115.72,22.80,115.65,22.75,115.60,22.73,115.60,22.69,115.60,22.69,115.30,22.75,115.03,22.82,114.90,22.81,115.05,22.77,114.97,22.75,114.78,22.79,114.58,22.88,114.60,22.96,114.60,22.89,114.85,22.71,115.10,22.66,115.25,22.76,115.15
RZ_9439314_7531,0,11130,49,0,4,22.86,114.95,22.84,114.88,22.81,114.78,22.79,114.75,22.77,114.70,22.80,114.67,22.82,114.70,22.88,114.75,22.88,114.80,22.85,114.83,22.81,114.88,22.77,114.88,22.79,114.88,22.82,114.88,22.85,114.90,22.86,114.97,22.93,115.03,23.02,114.70,23.12,114.35,23.11,114.03,23.06,114.08,23.02,114.10,23.01,114.10,23.02,114.12,23.05,114.15,23.07,113.92,23.10,113.70,23.06,113.55,23.00,113.62,22.94,113.70,22.96,113.72,23.00,113.75,23.01,113.75,22.99,113.75,22.98,113.65,22.96,113.58,22.96,113.53,23.04,113.53,23.11,113.53,23.07,113.70,22.96,113.85,22.88,114.00,22.90,114.00,22.94,114.00,22.94,113.97,22.95,113.97,22.95,113.97,22.96,113.90,22.98,113.80
RZ_9439314_7532,0,11130,50,0,0,22.99,113.72,23.04,113.38,23.05,113.03,23.05,112.67,22.99,112.70,23.00,112.70,23.04,112.75,23.06,112.80,23.06,112.85,23.06,112.85,23.06,112.83,23.04,112.80,23.00,112.83,23.02,112.88,23.07,112.92,23.14,112.95,23.04,112.92,22.94,112.92,22.85,112.92,22.85,112.88,22.84,112.78,22.85,112.80,22.85,112.95,22.85,113.17,22.80,113.30,22.77,113.38,22.85,113.42,22.99,113.10,23.14,112.72,23.18,112.35,23.16,112.35,23.11,112.35,23.07,112.38,23.04,112.45,23.01,112.50,23.04,112.53,23.09,112.40,23.12,112.30,23.14,112.20,23.14,112.15,23.14,112.12,23.12,112.12,23.10,112.12,23.15,112.15,23.20,112.35,23.21,112.55,23.19,112.58,23.18,112.40,23.23,112.25,23.27,112.28
RZ_9439314_7533,0,11130,50,0,0,23.25,112.22,23.20,112.10,23.15,112.00,23.18,112.00,23.19,112.08,23.15,112.17,23.11,112.25,23.07,112.33,23.07,112.38,23.10,112.35,23.11,112.28,23.12,112.25,23.09,112.17,23.07,112.00,23.04,111.70,23.02,111.50,22.96,111.70,22.93,112.03,22.96,112.38,23.04,112.40,23.11,112.40,23.11,112.38,23.11,112.30,23.12,112.25,23.11,112.20,23.09,112.20,23.07,112.20,23.07,112.17,23.09,112.17,23.07,112.15,23.05,112.12,23.04,112.17,23.05,112.25,23.04,112.35,23.01,112.38,22.99,112.38,23.05,112.33,23.12,112.20,23.15,112.12,23.11,112.05,23.07,112.03,23.05,112.05,23.01,112.20,22.98,112.33,22.99,112.20,23.04,112.03,23.09,111.85,23.12,111.90,23.12,111.92,23.05,111.92
RZ_9439314_7534,0,11130,50,0,0,22.98,112.03,22.89,112.12,22.88,112.12,22.86,112.05,22.88,111.90,22.89,111.83,22.89,111.70,22.89,111.62,22.95,111.55,23.01,111.53,23.02,111.53,22.96,111.50,22.84,111.42,22.77,111.60,22.73,111.80,22.76,111.97,22.82,111.97,22.86,112.03,22.91,112.10,22.99,111.92,23.05,111.65,23.05,111.42,23.04,111.45,23.05,111.45,23.09,111.50,23.05,111.58,23.00,111.70,22.96,111.78,22.95,111.88,22.95,111.95,22.96,111.85,23.00,111.53,23.05,111.22,23.07,111.17,23.04,111.35,22.98,111.55,22.94,111.58,22.95,111.45,22.99,111.38,23.02,111.35,23.06,111.28,23.07,111.15,23.07,111.05,23.07,111.05,23.07,111.08,23.07,111.10,23.09,111.10,23.11,111.10,23.05,111.10,22.96,111.17
RZ_9439314_7535,0,11130,50,0,0,22.99,111.22,23.10,111.28,23.23,111.25,23.25,111.22,23.31,111.20,23.36,111.22,23.36,111.22,23.29,111.25,23.21,111.17,23.18,111.12,23.18,111.05,23.18,111.00,23.21,110.92,23.25,110.80,23.29,110.72,23.27,110.83,23.25,110.97,23.25,110.85,23.27,110.62,23.30,110.45,23.31,110.53,23.32,110.55,23.35,110.42,23.34,110.30,23.30,110.20,23.24,110.25,23.23,110.35,23.21,110.30,23.30,109.95,23.39,109.58,23.45,109.40,23.41,109.40,23.39,109.42,23.43,109.35,23.51,109.25,23.59,109.15,23.60,109.08,23.60,109.03,23.60,108.90,23.59,108.95,23.59,108.97,23.66,109.10,23.74,108.90,23.84,108.72,23.82,108.62,23.81,108.72,23.79,108.83,23.81,108.70,23.85,108.60,23.89,108.45
RZ_9439314_7536,0,11130,50,0,0,23.91,108.15,23.91,107.85,23.94,107.60,23.94,107.55,23.98,107.50,24.00,107.42,24.01,107.45,24.11,107.45,24.25,107.08,24.26,106.70,24.16,106.42,24.01,106.53,23.98,106.78,24.06,106.92,24.16,107.10,24.26,107.10,24.30,106.50,24.34,105.90,24.35,105.28,24.23,105.20,24.10,105.10,24.02,105.00,24.02,104.90,24.10,104.90,24.18,104.90,24.30,104.60,24.40,104.10,24.49,103.62,24.54,103.47,24.54,102.88,24.55,102.30,24.57,101.70,24.66,100.92,24.74,100.17,24.75,99.45,24.69,99.50,24.64,99.53,24.62,99.50,24.50,99.78,24.38,100.20,24.19,101.30,24.06,102.30,23.88,103.85,23.73,105.42,23.59,106.80,23.40,108.47,23.21,109.97,22.93,112.20,22.65,114.50,22.38,116.88
RZ_9439314_7537,0,11130,51,0,0,22.19,119.28,22.01,121.65,21.84,124.28,21.69,127.45,21.74,130.70,21.91,134.07,22.44,137.40,23.36,140.57,24.55,143.93,25.50,147.00,26.38,150.50,27.41,154.10,28.38,157.95,28.96,161.25,29.02,164.62,29.05,167.85,28.90,171.57,28.75,174.75,28.66,177.97,28.69,180.25,28.88,182.65,28.94,184.95,29.02,187.57,28.98,190.03,28.90,192.55,28.79,194.90,28.69,196.80,28.68,198.30,28.69,199.45,28.71,200.40,28.71,200.60,28.73,200.57,28.79,200.55,28.85,200.43,29.36,200.38,29.85,200.03,30.32,199.68,30.55,199.07,30.99,198.47,31.57,197.30,32.06,196.35,32.49,195.38,32.96,193.95,33.46,192.12,33.81,190.43,34.02,188.57,34.15,186.45,34.16,184.07,33.91,182.32,33.44,180.78,32.54,179.70
RZ_9439314_7538,0,11130,50,0,0,31.86,178.38,31.45,176.57,31.48,174.65,31.36,173.32,31.24,172.05,31.25,170.32,31.43,168.30,31.59,166.45,31.45,164.82,31.30,162.95,30.98,161.30,30.71,159.65,30.48,157.70,30.32,155.80,30.29,154.25,30.07,152.88,29.95,151.45,29.86,149.32,29.49,147.82,29.11,146.38,28.82,145.07,28.95,143.65,29.09,142.05,29.19,140.82,29.34,139.47,29.49,138.25,29.65,136.55,29.71,135.30,29.76,133.95,29.89,132.62,30.06,131.10,30.16,129.55,30.20,128.30,30.27,126.92,30.46,125.58,30.62,124.55,30.71,123.75,30.77,122.95,30.96,121.72,31.19,120.33,31.29,119.47,31.27,118.80,31.27,117.97,31.40,116.80,31.62,115.90,31.81,115.22,31.94,114.60,31.96,113.67,31.96,112.92,31.98,112.53
RZ_9439314_7539,0,11130,50,0,0,32.01,111.90,32.04,111.28,32.08,110.35,32.11,109.78,32.15,109.20,32.17,109.05,32.17,109.03,32.33,108.62,32.46,108.20,32.66,107.65,32.73,107.53,32.75,107.45,32.73,107.50,32.73,107.20,32.77,106.85,32.79,106.75,32.69,107.28,32.50,108.62,32.45,109.70,32.45,110.70,32.49,110.92,32.42,110.80,32.38,110.45,32.30,110.83,32.25,111.53,32.19,112.22,32.19,112.22,32.20,112.20,32.20,112.17,32.19,112.20,32.23,112.33,32.23,112.78,32.27,113.17,32.27,113.67,32.31,113.83,32.31,113.85,32.26,113.72,32.17,113.60,32.10,113.35,32.08,113.10,32.08,112.83,32.12,113.12,32.20,113.45,32.31,113.60,32.35,113.47,32.40,113.22,32.41,113.12,32.42,113.08,32.35,113.17,32.24,113.30
RZ_9439314_7540,0,11130,50,0,0,32.14,113.35,32.20,113.35,32.27,113.45,32.35,113.58,32.35,113.60,32.38,113.45,32.40,113.28,32.31,113.40,32.21,113.60,32.23,113.83,32.34,113.92,32.45,114.00,32.44,114.00,32.50,113.95,32.56,113.83,32.50,113.75,32.39,113.65,32.27,113.60,32.27,113.55,32.26,113.60,32.24,113.65,32.23,113.72,32.20,113.75,32.19,113.75,32.12,113.80,32.06,113.90,31.99,114.03,31.96,114.20,32.04,114.35,32.15,114.20,32.27,113.92,32.30,113.67,32.31,113.62,32.33,113.55,32.35,113.47,32.35,113.38,32.35,113.30,32.34,113.20,32.33,113.15,32.34,113.33,32.38,113.47,32.42,113.60,32.44,113.50,32.44,113.35,32.42,113.25,32.41,113.17,32.40,113.25,32.41,113.33,32.42,113.35,32.49,113.38
RZ_9439314_7541,0,11130,50,0,0,32.55,113.28,32.60,113.15,32.60,113.33,32.59,113.60,32.58,113.75,32.58,113.65,32.58,113.58,32.58,113.55,32.58,113.50,32.59,113.42,32.59,113.42,32.58,113.40,32.59,113.22,32.62,113.03,32.67,112.78,32.73,112.65,32.75,112.53,32.76,112.55,32.77,112.65,32.74,112.72,32.70,112.72,32.48,112.72,32.29,112.75,31.93,112.42,31.65,112.05,31.18,111.72,30.54,111.78,29.73,111.88,28.98,111.92,28.40,111.67,27.75,111.17,26.99,110.67,26.15,110.50,25.31,110.45,24.44,110.42,23.54,110.08,22.62,109.70,21.81,109.35,20.95,109.08,20.23,108.80,19.49,108.50,18.77,108.45,17.93,108.42,17.24,108.30,16.65,108.03,16.27,107.78,15.91,107.80,15.69,107.97,15.39,108.20,15.14,108.25
RZ_9439314_7542,0,11130,50,0,0,14.80,108.22,14.70,108.10,14.60,107.97,14.49,107.90,14.36,107.90,14.21,107.90,14.18,108.03,14.20,108.17,14.28,108.00,14.36,107.75,14.41,107.62,14.47,107.78,14.54,107.92,14.59,107.95,14.60,107.97,14.62,107.83,14.65,107.67,14.65,107.60,14.65,107.60,14.55,107.60,14.47,107.45,14.36,107.42,14.32,107.65,14.28,107.92,14.20,108.25,14.16,108.35,14.12,108.35,14.14,108.28,14.20,108.17,14.25,108.20,14.29,108.28,14.30,108.42,14.29,108.62,14.30,108.80,14.35,108.90,14.45,108.90,14.51,108.88,14.56,108.88,14.57,108.95,14.57,109.05,14.56,109.15,14.56,109.20,14.56,109.22,14.65,109.17,14.75,109.15,14.84,109.12,14.93,109.15,14.99,109.22,15.06,109.33,15.07,109.33
RZ_9439314_7543,0,11130,51,0,0,15.07,109.33,15.07,109.35,15.06,109.42,15.01,109.53,14.97,109.58,14.97,109.60,15.04,109.65,15.14,109.67,15.26,109.78,15.34,109.83,15.40,109.97,15.40,110.05,15.44,109.90,15.46,109.70,15.54,109.47,15.61,109.50,15.69,109.53,15.74,109.58,15.76,109.58,15.68,109.55,15.57,109.50,15.44,109.47,15.41,109.45,15.39,109.47,15.43,109.50,15.45,109.60,15.53,109.70,15.59,109.47,15.62,109.20,15.65,108.85,15.64,108.78,15.69,108.80,15.71,108.90,15.74,109.00,15.68,108.95,15.61,108.92,15.55,108.95,15.59,109.10,15.68,109.25,15.78,109.25,15.85,109.12,15.88,108.97,15.89,108.97,15.80,109.03,15.71,109.08,15.62,109.15,15.70,109.15,15.78,109.08,15.86,108.90,15.88,108.78,15.88,108.67
RZ_9439314_7544,0,11130,49,0,0,15.88,108.62,15.85,108.85,15.81,109.10,15.88,109.38,15.99,109.22,16.11,109.05,16.14,108.88,16.14,108.78,16.14,108.62,16.11,108.67,16.09,108.85,16.07,108.92,16.14,108.75,16.20,108.60,16.26,108.45,16.31,108.28,16.35,108.10,16.36,108.17,16.36,108.35,16.35,108.40,16.38,108.25,16.41,108.08,16.43,108.15,16.45,108.25,16.43,108.38,16.41,108.35,16.39,108.38,16.36,108.40,16.32,108.45,16.32,108.47,16.35,108.35,16.38,108.17,16.41,107.92,16.45,107.78,16.48,107.70,16.51,107.67,16.49,107.67,16.46,107.67,16.45,107.72,16.44,107.75,16.46,107.62,16.50,107.42,16.61,107.25,16.73,107.25,16.81,107.42,16.82,107.58,16.82,107.60,16.85,107.53,16.89,107.45
RZ_9439314_7545,0,11130,50,0,0,16.90,107.58,16.89,107.60,16.86,107.62,16.82,107.55,16.80,107.55,16.79,107.58,16.81,107.45,16.85,107.33,16.89,107.12,16.91,107.08,16.96,107.05,17.01,107.00,17.07,106.95,17.07,106.88,17.09,106.83,17.09,106.80,17.09,106.78,17.07,106.83,17.06,106.88,17.04,106.95,17.02,106.97,17.01,107.03,17.02,106.95,17.04,106.85,17.07,106.75,17.06,106.80,17.05,106.83,17.06,106.62,17.11,106.38,17.18,106.17,17.19,106.22,17.15,106.30,17.10,106.28,17.12,106.22,17.21,106.17,17.31,106.10,17.34,106.05,17.36,106.15,17.36,106.30,17.32,106.40,17.27,106.30,17.23,106.15,17.23,106.00,17.24,105.88,17.25,105.78,17.26,105.72,17.27,105.70,17.29,105.65,17.32,105.60,17.35,105.58
RZ_9439314_7546,0,11130,50,0,0,17.27,105.62,17.18,105.67,17.11,105.60,17.12,105.50,17.14,105.53,17.12,105.67,17.14,105.80,17.18,105.83,17.21,105.85,17.20,105.85,17.16,105.83,17.12,105.80,17.10,105.72,17.09,105.70,17.07,105.70,17.10,105.78,17.12,105.83,17.12,105.72,17.10,105.42,17.09,105.12,17.12,104.97,17.16,104.95,17.21,104.92,17.24,104.95,17.26,104.85,17.29,104.80,17.27,104.75,17.24,104.95,17.23,105.10,17.25,105.20,17.30,105.10,17.30,105.00,17.30,104.88,17.29,104.72,17.29,104.60,17.31,104.55,17.35,104.55,17.38,104.58,17.32,104.55,17.27,104.55,17.21,104.53,17.21,104.55,17.34,104.55,17.45,104.60,17.56,104.62,17.57,104.65,17.59,104.62,17.59,104.62,17.59,104.60,17.57,104.60
RZ_9439314_7547,0,11130,50,0,0,17.57,104.47,17.61,104.35,17.64,104.20,17.65,104.10,17.69,104.00,17.74,103.83,17.79,103.78,17.76,103.95,17.71,104.17,17.65,104.28,17.62,104.17,17.60,104.08,17.59,104.08,17.60,103.90,17.62,103.75,17.64,103.55,17.70,103.53,17.81,103.50,17.94,103.50,18.01,103.45,18.04,103.35,18.02,103.25,18.00,103.20,17.96,103.28,17.96,103.38,17.95,103.47,17.91,103.47,17.89,103.47,17.88,103.47,17.90,103.45,17.94,103.42,17.95,103.38,17.94,103.33,17.90,103.30,17.86,103.28,17.82,103.22,17.81,103.12,17.81,102.88,17.86,102.70,17.94,102.58,18.05,102.58,18.12,102.60,18.19,102.60,18.15,102.60,18.12,102.62,18.10,102.67,18.15,102.72,18.16,102.80,18.19,102.78,18.11,102.72
RZ_9439314_7548,0,11130,50,0,0,18.05,102.67,18.06,102.65,18.14,102.60,18.24,102.55,18.26,102.55,18.26,102.45,18.21,102.47,18.19,102.47,18.18,102.67,18.21,102.78,18.21,102.85,18.23,102.85,18.21,102.65,18.15,102.53,18.10,102.35,18.16,102.38,18.27,102.28,18.39,102.20,18.43,102.03,18.45,101.90,18.48,101.80,18.46,101.78,18.44,101.75,18.41,101.70,18.35,101.78,18.30,101.85,18.30,101.97,18.36,102.00,18.45,101.90,18.45,101.78,18.43,101.62,18.39,101.62,18.43,101.53,18.48,101.42,18.50,101.28,18.52,101.25,18.52,101.25,18.54,101.22,18.52,101.15,18.52,101.08,18.52,101.03,18.49,101.17,18.45,101.30,18.44,101.40,18.49,101.33,18.65,101.20,18.79,101.08,18.94,100.97,18.98,100.95,19.01,100.92
RZ_9439314_7549,0,11130,49,0,0,19.01,100.97,19.02,101.05,19.02,101.12,19.04,101.00,19.04,100.83,19.04,100.60,19.06,100.42,19.07,100.25,19.09,100.20,19.11,100.28,19.14,100.22,19.15,100.10,19.16,99.97,19.21,100.03,19.27,100.05,19.32,100.08,19.32,100.10,19.32,100.05,19.34,99.85,19.34,99.78,19.32,99.72,19.34,99.80,19.39,99.75,19.45,99.88,19.51,100.00,19.55,100.10,19.60,100.05,19.70,99.58,19.80,99.12,19.75,98.90,19.64,99.10,19.60,99.03,19.68,98.72,19.77,98.38,19.89,98.30,19.98,98.38,20.02,98.55,20.00,98.70,19.99,98.80,19.98,98.85,19.98,98.85,19.99,98.75,20.01,98.50,20.04,98.30,20.10,98.15,20.23,98.08,20.32,97.90,20.35,97.67,20.30,97.55
RZ_9439314_7550,0,11130,50,0,0,20.23,97.50,20.21,97.60,20.25,97.67,20.31,97.78,20.41,97.83,20.49,97.97,20.55,98.05,20.60,98.12,20.55,98.10,20.51,98.00,20.48,97.85,20.50,97.62,20.51,97.47,20.64,97.40,20.74,97.47,20.82,97.55,20.81,97.58,20.81,97.53,20.79,97.45,20.80,97.40,20.89,97.15,21.01,96.90,21.07,96.65,21.09,96.65,20.99,96.65,20.89,96.70,20.77,96.67,20.76,96.58,20.76,96.47,20.81,96.30,20.85,96.20,20.89,96.10,20.89,96.12,20.89,96.08,20.91,96.03,20.96,96.00,21.04,96.03,21.09,96.08,21.20,96.08,21.27,95.88,21.34,95.70,21.32,95.58,21.30,95.60,21.29,95.62,21.29,95.80,21.27,95.95,21.31,95.95,21.36,95.80,21.41,95.58,21.45,95.47
RZ_9439314_7551,0,11130,51,0,0,21.49,95.40,21.40,95.40,21.29,95.38,21.23,95.35,21.31,95.35,21.45,95.40,21.54,95.40,21.61,95.38,21.64,95.25,21.61,95.08,21.54,94.92,21.48,94.80,21.48,94.78,21.46,94.72,21.45,94.62,21.44,94.50,21.43,94.35,21.41,94.33,21.40,94.35,21.40,94.38,21.49,94.28,21.56,94.12,21.62,94.00,21.62,94.03,21.64,94.00,21.65,93.92,21.71,93.92,21.76,93.95,21.73,94.03,21.66,94.03,21.65,93.85,21.71,93.67,21.79,93.50,21.80,93.47,21.79,93.47,21.80,93.53,21.80,93.67,21.80,93.83,21.77,94.05,21.79,94.12,21.82,93.78,21.88,93.35,21.93,92.90,21.93,92.90,21.91,92.90,21.88,93.08,21.93,93.25,21.99,93.42,22.01,93.42,21.96,93.38,21.96,93.30
RZ_9439314_7552,0,11130,50,0,0,22.02,93.22,22.07,93.30,22.07,93.42,22.11,93.15,22.16,92.75,22.18,92.42,22.16,92.50,22.16,92.65,22.18,92.72,22.18,92.80,22.19,92.85,22.20,92.95,22.21,92.97,22.24,92.85,22.26,92.67,22.26,92.55,22.26,92.60,22.27,92.62,22.46,92.75,22.65,92.83,22.85,93.03,22.95,93.15,23.32,93.35,23.86,93.47,24.65,93.58,25.35,93.60,26.01,93.90,26.60,94.20,27.30,94.50,27.99,94.78,28.61,95.17,29.16,95.62,29.71,95.78,30.39,95.80,31.00,95.78,31.81,95.92,32.51,96.05,33.30,96.33,33.85,96.60,34.35,97.20,34.74,97.70,35.09,98.40,35.59,98.75,36.15,99.12,36.89,99.42,37.70,99.70,38.56,100.08,39.46,100.12,40.33,100.15,41.04,100.42
RZ_9439314_7553,0,11130,50,0,0,41.76,100.78,42.38,101.12,43.06,101.47,43.69,101.80,44.30,102.20,44.89,102.75,45.26,103.25,45.52,103.97,45.64,104.22,45.81,104.65,45.91,104.92,45.98,105.30,45.96,105.53,45.94,105.78,45.88,106.12,45.76,106.42,45.65,106.60,45.59,106.55,45.58,106.53,45.58,106.60,45.50,106.92,45.41,107.25,45.31,107.47,45.26,107.47,45.16,107.67,45.06,107.92,45.01,108.15,44.92,108.10,44.85,108.08,44.77,108.05,44.81,108.08,44.86,108.12,44.76,108.22,44.60,108.30,44.46,108.12,44.46,107.88,44.48,107.65,44.41,107.75,44.27,107.88,44.15,107.88,44.08,107.78,44.06,107.67,44.04,107.72,44.02,107.75,44.02,107.80,44.01,107.83,44.00,107.88,43.96,107.85,43.90,107.80,43.83,107.75
RZ_9439314_7554,0,11130,50,0,0,43.75,107.72,43.69,107.72,43.66,107.75,43.65,107.75,43.64,107.62,43.59,107.58,43.55,107.53,43.39,107.65,43.26,107.60,43.17,107.38,43.20,107.17,43.23,107.03,43.20,107.03,43.17,106.92,43.17,106.85,43.20,106.78,43.21,106.75,43.23,106.72,43.21,106.70,43.21,106.70,43.20,106.75,43.19,106.83,43.19,106.90,43.19,106.92,43.17,106.97,43.16,107.03,43.17,106.97,43.15,106.85,43.12,106.95,43.17,107.15,43.26,107.22,43.29,107.10,43.23,106.95,43.16,106.92,43.19,106.85,43.21,106.80,43.19,106.70,43.16,106.67,43.20,106.67,43.26,106.70,43.25,106.72,43.15,106.75,43.10,106.80,43.15,106.85,43.20,106.78,43.15,106.70,43.10,106.60,43.02,106.72,43.00,106.85,43.06,106.88
RZ_9439314_7555,0,11130,50,0,0,43.16,106.78,43.26,106.67,43.29,106.58,43.24,106.47,43.17,106.38,43.11,106.45,43.09,106.50,43.09,106.55,43.11,106.53,43.16,106.65,43.16,106.75,43.17,106.85,43.16,106.80,43.14,106.90,43.08,107.00,43.04,106.92,43.02,106.75,43.02,106.58,43.02,106.50,43.01,106.42,43.05,106.33,43.08,106.33,43.06,106.22,43.00,106.17,42.95,106.10,42.94,106.15,42.94,106.17,42.94,106.20,42.92,106.28,42.92,106.33,42.92,106.40,42.94,106.22,42.99,106.08,43.04,105.90,43.10,105.90,43.14,105.88,43.09,105.88,43.01,105.90,43.02,105.92,43.11,105.92,43.20,105.88,43.21,105.83,43.24,105.75,43.25,105.65,43.25,105.55,43.20,105.38,42.95,105.17,42.64,104.95,42.36,104.85,42.00,104.83
RZ_9439314_7556,0,11130,51,0,0,41.33,104.80,40.54,104.70,39.91,104.30,39.35,103.95,38.50,103.58,37.61,103.38,36.65,103.10,35.76,102.83,34.62,102.70,33.36,102.65,32.14,102.60,31.00,102.20,30.06,101.72,29.10,101.12,28.14,100.85,27.05,100.50,25.98,100.42,25.01,100.33,24.00,99.90,23.11,99.45,22.26,99.00,21.52,99.00,21.01,99.00,20.52,98.92,20.39,98.78,20.25,98.58,20.24,98.45,20.21,98.28,20.20,98.12,20.23,97.90,20.30,97.45,20.45,97.03,20.59,96.70,20.76,96.67,20.86,96.62,20.96,96.58,20.98,96.50,20.95,96.40,20.95,96.28,21.04,96.10,21.18,95.92,21.36,95.65,21.44,95.45,21.49,95.25,21.48,95.20,21.48,95.17,21.48,95.20,21.48,95.25,21.49,95.30,21.50,95.33,21.56,95.25
RZ_9439314_7557,0,11130,51,0,0,21.61,95.15,21.66,95.00,21.69,94.92,21.70,94.88,21.71,94.92,21.73,94.97,21.74,95.00,21.75,94.97,21.76,95.03,21.82,95.12,21.93,95.22,22.09,95.12,22.18,95.00,22.23,94.83,22.21,94.80,22.20,94.78,22.15,94.78,22.11,94.83,22.11,94.85,22.12,94.97,22.14,95.08,22.14,95.08,22.18,94.97,22.30,94.88,22.40,94.90,22.49,94.92,22.54,94.90,22.62,94.90,22.69,94.90,22.71,94.90,22.76,94.88,22.80,94.78,22.81,94.70,22.81,94.67,22.86,94.75,22.93,94.80,22.95,94.80,22.96,94.78,22.99,94.78,23.01,94.75,23.05,94.53,23.07,94.33,23.05,94.05,23.00,93.95,22.94,93.92,22.93,93.97,22.98,94.08,23.02,94.20,23.06,94.25,23.05,94.25,23.05,94.17
RZ_9439314_7558,0,11130,50,0,1,23.05,94.17,23.05,94.12,23.05,94.10,23.07,94.10,23.10,94.12,23.09,94.20,23.07,94.25,23.04,94.28,23.07,94.25,23.15,94.22,23.23,94.12,23.27,94.03,23.30,93.90,23.32,93.88,23.36,93.85,23.39,93.85,23.40,93.80,23.41,93.75,23.44,93.72,23.50,93.67,23.55,93.62,23.59,93.55,23.59,93.45,23.59,93.33,23.61,93.50,23.64,93.83,23.70,93.90,23.75,93.65,23.80,93.40,23.76,93.35,23.73,93.30,23.69,93.30,23.68,93.30,23.73,93.38,23.77,93.45,23.84,93.35,23.84,93.17,23.86,93.03,23.86,93.05,23.88,93.10,23.89,93.08,23.90,93.05,23.99,92.97,24.06,92.92,24.12,92.90,24.06,92.90,23.99,92.90,23.95,92.92,23.99,92.92,23.99,92.92
RZ_9439314_7559,0,11130,49,0,1,23.95,92.92,24.01,92.67,24.11,92.45,24.16,92.38,24.11,92.62,24.09,92.85,24.11,92.92,24.15,92.88,24.14,92.85,24.12,92.85,24.23,92.85,24.35,92.62,24.48,92.35,24.49,92.10,24.48,92.15,24.48,92.22,24.50,92.25,24.52,92.17,24.54,92.08,24.50,92.05,24.46,92.03,24.50,92.03,24.54,92.00,24.57,91.97,24.56,92.00,24.56,92.03,24.61,91.97,24.68,91.92,24.73,91.88,24.71,91.88,24.70,91.88,24.69,91.88,24.62,91.88,24.57,91.83,24.61,91.80,24.71,91.78,24.74,91.88,24.66,91.95,24.69,91.83,24.79,91.72,24.82,91.60,24.77,91.67,24.73,91.70,24.74,91.65,24.74,91.60,24.75,91.50,24.76,91.30,24.76,91.15,24.77,91.00
RZ_9439314_7560,0,11130,50,0,1,24.76,91.00,24.75,91.03,24.76,91.10,24.77,91.12,24.80,91.10,24.80,91.10,24.74,91.20,24.68,91.28,24.66,91.10,24.70,90.95,24.73,90.88,24.74,90.97,24.77,90.88,24.84,90.65,24.89,90.47,24.95,90.55,25.00,90.70,25.00,90.83,24.98,90.95,24.95,90.97,24.98,90.97,25.00,90.97,25.06,90.75,25.10,90.53,25.10,90.47,25.05,90.62,25.00,90.80,24.96,90.85,24.93,90.90,24.90,90.90,24.94,90.80,25.00,90.65,25.04,90.53,25.07,90.45,25.07,90.45,25.07,90.45,25.02,90.53,24.96,90.60,24.90,90.67,24.89,90.80,24.86,90.90,24.84,90.75,24.82,90.50,24.82,90.25,24.82,90.20,24.82,90.15,24.85,90.03,24.88,89.97,24.93,89.90,24.95,89.90
RZ_9439314_7561,0,11130,50,0,1,24.98,89.90,25.01,89.95,25.01,90.08,25.01,90.20,24.99,90.25,24.99,90.28,24.99,90.28,24.95,90.12,24.91,89.95,24.89,89.83,24.89,89.92,24.89,90.00,24.85,90.03,24.82,89.97,24.81,89.95,24.84,89.95,24.82,90.00,24.80,90.05,24.80,90.08,24.84,90.10,24.88,90.12,24.86,90.15,24.85,90.05,24.84,89.92,24.89,89.80,24.94,89.80,24.99,89.80,25.00,89.80,25.02,89.75,25.05,89.72,25.05,89.67,25.05,89.60,25.05,89.62,25.09,89.62,25.11,89.65,25.16,89.60,25.16,89.58,25.19,89.55,25.23,89.55,25.20,89.58,25.14,89.60,25.06,89.62,25.05,89.62,25.05,89.60,25.05,89.58,25.05,89.53,25.06,89.45,25.09,89.38,25.05,89.35,25.00,89.30
RZ_9439314_7562,0,11130,50,0,1,24.98,89.28,24.99,89.42,25.01,89.60,25.01,89.78,25.04,89.72,25.06,89.60,25.05,89.45,25.04,89.38,25.00,89.53,25.00,89.70,25.04,89.67,25.09,89.45,25.10,89.25,25.07,89.28,25.05,89.35,25.04,89.40,25.05,89.45,25.05,89.47,25.06,89.42,25.06,89.33,25.05,89.22,25.01,89.22,24.98,89.20,25.05,89.03,25.15,88.83,25.23,88.72,25.16,88.80,25.12,88.90,25.10,88.95,25.04,89.08,24.96,89.20,24.90,89.25,24.90,89.20,24.91,89.15,24.93,89.15,24.95,89.20,25.00,89.25,25.04,89.25,25.06,89.28,25.10,89.28,25.15,89.25,25.19,89.25,25.19,89.22,25.21,89.22,25.24,89.22,25.27,89.20,25.29,89.12,25.20,89.03,25.12,88.88,25.01,88.83
RZ_9439314_7563,0,11130,50,0,1,25.01,88.75,25.01,88.80,25.04,88.78,25.15,88.75,25.21,88.72,25.26,88.78,25.23,88.88,25.18,89.00,25.14,89.05,25.11,89.12,25.11,89.17,25.12,89.05,25.14,88.90,25.16,88.88,25.16,89.00,25.10,89.10,25.04,89.10,24.98,89.15,24.99,89.17,25.01,89.03,25.01,88.83,25.01,88.65,25.00,88.72,25.01,88.80,25.04,88.88,25.04,88.97,25.04,89.08,25.04,89.22,25.05,89.22,25.09,89.10,25.10,89.05,25.11,88.97,25.14,88.92,25.18,88.78,25.14,88.62,25.09,88.53,25.07,88.42,25.10,88.35,25.11,88.38,25.14,88.35,25.18,88.28,25.26,88.22,25.31,88.22,25.30,88.35,25.24,88.45,25.18,88.53,25.23,88.47,25.27,88.40,25.29,88.30,25.24,88.25
RZ_9439314_7564,0,11130,51,0,1,25.24,88.35,25.27,88.50,25.31,88.47,25.30,88.35,25.27,88.20,25.26,88.17,25.25,88.25,25.25,88.30,25.25,88.35,25.25,88.30,25.25,88.28,25.25,88.30,25.25,88.35,25.24,88.38,25.21,88.42,25.24,88.45,25.24,88.45,25.29,88.47,25.31,88.55,25.34,88.60,25.34,88.53,25.34,88.30,25.26,88.10,25.18,88.00,25.15,88.00,25.19,88.05,25.23,88.08,25.25,88.05,25.34,87.88,25.43,87.72,25.44,87.70,25.35,87.78,25.27,87.78,25.23,87.67,25.23,87.67,25.23,87.75,25.27,87.85,25.32,87.88,25.36,87.92,25.34,87.92,25.34,87.88,25.35,87.83,25.38,87.80,25.39,87.85,25.34,87.88,25.27,87.92,25.23,87.88,25.26,87.85,25.29,87.85,25.30,87.88,25.30,87.83
RZ_9439314_7565,0,11130,51,0,1,25.31,87.80,25.34,87.80,25.36,87.62,25.40,87.42,25.41,87.28,25.40,87.35,25.40,87.47,25.46,87.55,25.52,87.60,25.60,87.60,25.64,87.47,25.62,87.30,25.60,87.17,25.55,87.17,25.56,87.25,25.55,87.33,25.55,87.30,25.56,87.20,25.56,87.10,25.54,87.12,25.51,87.12,25.49,87.10,25.48,87.05,25.48,87.00,25.49,86.85,25.49,86.72,25.49,86.72,25.49,86.88,25.49,87.00,25.48,87.03,25.45,87.08,25.45,87.10,25.48,87.05,25.50,86.92,25.52,86.83,25.52,86.80,25.52,86.88,25.50,86.92,25.49,86.85,25.49,86.75,25.54,86.65,25.57,86.58,25.61,86.42,25.64,86.28,25.65,86.17,25.61,86.10,25.55,86.05,25.49,86.00,25.46,86.00,25.48,86.00,25.46,86.30
RZ_9439314_7566,0,11130,50,0,1,25.44,86.58,25.45,86.58,25.48,86.30,25.52,86.00,25.55,85.95,25.59,85.92,25.61,85.97,25.64,86.03,25.61,86.00,25.59,85.90,25.59,85.62,25.60,85.45,25.56,85.47,25.50,85.65,25.49,85.85,25.52,85.83,25.57,85.80,25.60,85.70,25.60,85.65,25.57,85.60,25.55,85.55,25.54,85.45,25.57,85.35,25.64,85.35,25.74,85.20,25.81,85.08,25.80,85.08,25.75,85.20,25.70,85.38,25.70,85.38,25.71,85.42,25.73,85.42,25.74,85.42,25.75,85.40,25.77,85.35,25.80,85.25,25.81,85.15,25.80,85.10,25.79,85.08,25.80,85.08,25.82,85.08,25.85,85.00,25.85,84.88,25.81,84.72,25.76,84.70,25.77,84.62,25.77,84.60,25.79,84.55,25.79,84.60,25.79,84.65
RZ_9439314_7567,0,11130,49,0,1,25.77,84.72,25.76,84.75,25.77,84.78,25.80,84.65,25.82,84.55,25.82,84.47,25.82,84.50,25.81,84.55,25.86,84.35,25.91,84.12,25.96,83.80,25.98,83.70,25.89,83.67,25.79,83.83,25.69,83.97,25.66,84.05,25.71,84.05,25.77,84.05,25.85,84.12,25.86,84.17,25.90,84.05,25.94,83.88,25.99,83.70,26.00,83.65,26.01,83.62,26.04,83.58,26.06,83.58,26.09,83.60,26.10,83.60,26.10,83.53,26.11,83.42,26.14,83.35,26.09,83.35,26.04,83.38,25.98,83.40,25.96,83.38,26.00,83.30,26.04,83.28,26.06,83.30,26.07,83.22,26.06,83.10,26.07,82.97,26.09,82.90,26.12,82.80,26.15,82.78,26.15,82.85,26.15,82.83,26.16,82.70,26.16,82.72
RZ_9439314_7568,0,11130,50,0,1,26.16,82.88,26.18,83.05,26.21,83.03,26.23,82.97,26.23,82.92,26.23,82.92,26.21,82.95,26.23,82.88,26.26,82.65,26.30,82.42,26.29,82.50,26.26,82.72,26.30,82.70,26.31,82.45,26.30,82.38,26.25,82.55,26.26,82.70,26.30,82.67,26.32,82.67,26.35,82.65,26.41,82.50,26.45,82.40,26.50,82.33,26.50,82.38,26.48,82.42,26.39,82.45,26.31,82.45,26.25,82.40,26.23,82.40,26.19,82.42,26.18,82.35,26.29,82.22,26.41,82.10,26.52,82.08,26.60,82.08,26.66,82.05,26.75,82.05,26.77,82.03,26.79,82.03,26.77,82.00,26.69,82.00,26.61,81.95,26.57,81.75,26.65,81.58,26.73,81.40,26.79,81.38,26.80,81.42,26.81,81.47,26.81,81.62,26.82,81.70
RZ_9439314_7569,0,11130,49,0,1,26.79,81.78,26.74,81.75,26.70,81.72,26.73,81.58,26.75,81.42,26.77,81.28,26.77,81.25,26.77,81.15,26.77,81.08,26.81,81.05,26.84,81.15,26.81,81.25,26.74,81.28,26.69,81.22,26.71,81.20,26.73,81.20,26.73,81.17,26.73,81.10,26.75,81.00,26.77,80.92,26.76,81.00,26.76,81.12,26.73,81.30,26.70,81.35,26.75,81.35,26.84,81.33,26.94,81.12,26.96,80.97,26.99,80.83,27.01,80.75,27.04,80.65,27.02,80.55,26.99,80.53,26.96,80.50,26.94,80.38,26.90,80.25,26.85,80.15,26.84,80.15,26.86,80.10,26.89,80.05,26.88,80.10,26.86,80.20,26.85,80.30,26.86,80.30,26.89,80.17,26.93,80.08,27.01,79.95,27.09,80.12,27.16,80.30
RZ_9439314_7570,0,11130,50,0,1,27.12,80.45,27.06,80.40,27.02,80.08,27.10,79.80,27.15,79.55,27.14,79.65,27.06,79.75,27.04,79.83,27.05,79.85,27.06,79.88,27.06,79.88,27.06,79.88,27.09,79.75,27.11,79.62,27.14,79.45,27.16,79.38,27.19,79.38,27.21,79.38,27.24,79.40,27.27,79.33,27.24,79.38,27.16,79.40,27.10,79.42,27.09,79.38,27.10,79.30,27.14,79.15,27.19,78.97,27.26,78.85,27.29,78.85,27.30,78.97,27.38,79.08,27.45,79.05,27.55,78.97,27.55,78.92,27.49,78.85,27.41,78.85,27.34,78.88,27.35,78.90,27.36,78.83,27.39,78.70,27.41,78.58,27.39,78.58,27.35,78.58,27.39,78.55,27.46,78.55,27.50,78.53,27.48,78.38,27.49,78.25,27.55,78.10,27.60,78.08
RZ_9439314_7571,0,11130,50,0,1,27.60,78.05,27.60,78.08,27.59,78.20,27.60,78.35,27.64,78.12,27.61,77.80,27.56,77.55,27.43,77.65,27.38,77.75,27.43,77.80,27.52,77.85,27.61,77.92,27.60,78.00,27.65,77.95,27.71,77.78,27.77,77.50,27.82,77.05,27.89,76.50,27.98,76.08,28.05,75.40,28.10,74.92,28.10,74.15,28.09,73.65,28.07,73.05,28.21,72.53,28.38,71.85,28.46,71.05,28.35,70.47,28.24,69.85,28.19,69.35,28.20,68.62,28.21,67.88,28.21,67.17,28.14,66.45,28.06,65.83,28.02,64.92,27.91,64.28,27.81,63.60,27.69,63.15,27.69,62.60,27.66,62.17,27.56,61.83,27.52,61.55,27.48,61.45,27.49,60.80,27.44,59.98,27.41,59.20,27.40,59.00,27.43,58.45,27.34,57.83
RZ_9439314_7572,0,11130,51,0,1,27.24,57.12,27.14,57.00,27.16,56.65,27.18,56.33,27.19,56.05,27.19,56.02,27.25,55.85,27.41,55.62,27.61,55.35,27.89,55.17,28.10,54.80,28.35,54.23,28.48,53.73,28.57,53.52,28.57,53.58,28.61,53.27,28.65,52.92,28.74,52.45,28.77,52.40,28.80,52.35,28.79,52.35,28.73,52.33,28.68,52.25,28.64,52.25,28.64,52.20,28.64,52.17,28.57,52.15,28.52,52.10,28.49,52.05,28.54,52.02,28.59,52.00,28.60,51.95,28.55,52.02,28.56,52.17,28.60,52.35,28.64,52.40,28.61,52.45,28.57,52.60,28.55,52.70,28.56,52.60,28.59,52.42,28.62,52.12,28.65,52.02,28.65,52.02,28.60,52.15,28.56,52.27,28.52,52.33,28.54,52.33,28.56,52.35,28.65,52.38,28.71,52.45
RZ_9439314_7573,0,11130,51,0,1,28.70,52.50,28.61,52.55,28.52,52.70,28.54,52.88,28.54,52.85,28.55,52.67,28.56,52.55,28.52,52.67,28.49,52.80,28.49,52.88,28.52,52.95,28.54,53.02,28.52,53.12,28.50,53.10,28.51,53.08,28.55,52.92,28.56,52.85,28.56,52.88,28.55,53.00,28.52,53.12,28.49,53.23,28.45,53.27,28.43,53.33,28.49,53.33,28.56,53.30,28.60,53.27,28.56,53.25,28.52,53.35,28.52,53.45,28.51,53.55,28.52,53.52,28.52,53.50,28.54,53.48,28.52,53.42,28.50,53.40,28.48,53.40,28.46,53.40,28.45,53.40,28.45,53.48,28.49,53.52,28.52,53.60,28.55,53.62,28.54,53.73,28.51,53.83,28.54,53.92,28.57,53.98,28.64,54.00,28.66,53.98,28.62,53.88,28.56,53.77,28.52,53.70
RZ_9439314_7574,0,11130,50,0,1,28.54,53.60,28.54,53.52,28.57,53.42,28.64,53.40,28.68,53.38,28.66,53.38,28.64,53.50,28.62,53.60,28.62,53.73,28.64,53.73,28.66,53.62,28.65,53.48,28.62,53.35,28.69,53.35,28.79,53.45,28.88,53.48,28.88,53.50,28.89,53.42,28.89,53.40,28.88,53.38,28.84,53.48,28.80,53.60,28.76,53.70,28.75,53.73,28.74,53.75,28.75,53.62,28.77,53.45,28.79,53.23,28.79,53.15,28.76,53.20,28.73,53.35,28.77,53.48,28.85,53.42,28.93,53.40,28.91,53.38,28.89,53.35,28.85,53.33,28.85,53.33,28.88,53.35,28.89,53.40,28.89,53.45,28.90,53.45,28.94,53.35,28.96,53.23,28.98,53.12,28.98,53.12,28.99,53.17,28.99,53.23,28.99,53.27,29.07,53.30
RZ_9439314_7575,0,11130,49,0,1,29.16,53.30,29.24,53.27,29.20,53.30,29.18,53.33,29.18,53.25,29.12,53.15,29.05,53.05,28.95,53.08,28.89,53.08,28.86,53.08,28.93,53.10,29.00,53.17,29.10,53.15,29.10,53.10,29.10,53.12,29.05,53.23,29.01,53.30,28.98,53.25,29.07,53.27,29.16,53.35,29.19,53.33,29.12,53.25,29.01,53.27,28.98,53.35,28.93,53.45,28.93,53.48,28.99,53.40,29.05,53.33,29.11,53.23,29.14,53.23,29.15,53.17,29.16,53.12,29.15,53.08,29.11,53.05,29.09,53.05,29.07,53.10,29.09,53.12,29.09,53.17,29.09,53.17,29.10,53.17,29.10,53.15,29.11,53.15,29.11,53.25,29.11,53.38,29.11,53.48,29.10,53.50,29.07,53.33,29.00,53.17,28.95,53.02
RZ_9439314_7576,0,11130,50,0,1,28.94,53.00,28.96,52.98,29.00,52.92,29.00,52.90,29.09,52.90,29.16,52.92,29.24,52.92,29.25,52.90,29.26,52.85,29.29,52.85,29.25,53.02,29.18,53.23,29.12,53.35,29.12,53.35,29.14,53.25,29.14,53.15,29.12,53.05,29.14,53.05,29.16,52.98,29.15,52.92,29.12,52.85,29.09,52.85,29.12,52.75,29.19,52.67,29.24,52.60,29.21,52.67,29.19,52.73,29.20,52.77,29.23,52.77,29.23,52.75,29.19,52.70,29.16,52.62,29.19,52.55,29.25,52.60,29.26,52.65,29.24,52.67,29.19,52.70,29.18,52.73,29.18,52.77,29.19,52.80,29.18,52.83,29.15,52.88,29.15,52.80,29.16,52.73,29.19,52.65,29.27,52.65,29.35,52.67,29.30,52.70,29.20,52.75,29.10,52.75
RZ_9439314_7577,0,11130,50,0,1,29.11,52.85,29.14,52.95,29.20,52.85,29.25,52.65,29.29,52.45,29.29,52.50,29.30,52.52,29.34,52.55,29.39,52.45,29.38,52.38,29.32,52.30,29.26,52.30,29.27,52.27,29.27,52.25,29.29,52.20,29.26,52.20,29.23,52.25,29.19,52.33,29.14,52.42,29.12,52.42,29.25,52.35,29.39,52.25,29.50,52.17,29.49,52.15,29.48,52.12,29.49,52.12,29.44,52.17,29.40,52.15,29.32,52.10,29.31,52.00,29.29,51.92,29.29,51.85,29.32,51.77,29.38,51.73,29.40,51.70,29.39,51.67,29.39,51.77,29.43,51.88,29.45,52.05,29.39,52.10,29.34,52.08,29.27,51.92,29.27,51.73,29.27,51.62,29.27,51.58,29.26,51.60,29.24,51.70,29.21,51.80,29.32,51.92,29.44,51.95
RZ_9439314_7578,0,11130,50,0,1,29.55,51.90,29.57,51.80,29.62,51.70,29.66,51.62,29.70,51.60,29.73,51.60,29.65,51.58,29.56,51.55,29.49,51.50,29.48,51.55,29.49,51.58,29.49,51.62,29.52,51.40,29.54,51.20,29.54,51.10,29.55,51.23,29.56,51.35,29.61,51.23,29.62,51.05,29.56,50.95,29.46,51.08,29.40,51.20,29.43,51.17,29.46,51.02,29.51,50.88,29.56,50.85,29.60,50.85,29.57,50.88,29.55,50.90,29.57,50.70,29.60,50.50,29.64,50.38,29.66,50.50,29.68,50.60,29.64,50.55,29.61,50.48,29.62,50.38,29.69,50.38,29.76,50.40,29.79,50.45,29.76,50.45,29.74,50.48,29.70,50.60,29.66,50.70,29.65,50.75,29.70,50.62,29.74,50.52,29.76,50.48,29.75,50.48,29.66,50.45
RZ_9439314_7579,0,11130,50,0,1,29.57,50.40,29.45,50.38,29.41,50.42,29.54,50.48,29.70,50.38,29.81,50.23,29.76,50.15,29.70,50.25,29.69,50.35,29.69,50.35,29.69,50.27,29.65,50.20,29.62,50.17,29.60,50.10,29.68,50.02,29.76,49.95,29.85,49.88,29.89,49.95,29.90,50.08,29.89,50.20,29.88,50.23,29.85,50.25,29.80,50.27,29.70,50.15,29.60,49.98,29.68,49.98,29.79,50.10,29.89,50.33,29.85,50.38,29.80,50.40,29.76,50.35,29.75,50.30,29.74,50.30,29.76,50.15,29.79,49.95,29.81,49.77,29.81,49.85,29.81,49.90,29.76,49.92,29.70,49.90,29.68,49.80,29.73,49.73,29.77,49.67,29.80,49.73,29.81,49.73,29.76,49.80,29.73,49.85,29.69,49.85,29.71,49.77,29.74,49.77
RZ_9439314_7580,0,11130,51,0,1,29.74,49.73,29.74,49.67,29.74,49.65,29.76,49.73,29.79,49.73,29.77,49.70,29.74,49.67,29.76,49.73,29.82,49.77,29.88,49.88,29.86,49.98,29.88,50.00,29.88,49.88,29.80,49.70,29.71,49.62,29.70,49.60,29.71,49.62,29.73,49.62,29.69,49.62,29.70,49.62,29.73,49.67,29.74,49.75,29.77,49.83,29.80,49.80,29.84,49.77,29.85,49.75,29.88,49.73,29.89,49.75,29.90,49.80,29.88,49.73,29.86,49.65,29.86,49.62,29.85,49.67,29.85,49.73,29.88,49.67,29.90,49.58,29.94,49.42,29.98,49.33,30.00,49.27,30.04,49.25,30.04,49.30,30.01,49.42,29.91,49.60,29.82,49.70,29.80,49.65,29.81,49.62,29.82,49.62,29.81,49.65,29.81,49.65,29.91,49.50,30.00,49.30
RZ_9439314_7581,0,11130,50,0,1,30.12,49.17,30.19,49.20,30.25,49.23,30.16,49.25,30.04,49.27,29.95,49.35,30.00,49.40,30.07,49.40,30.09,49.38,30.10,49.50,30.06,49.60,30.04,49.67,30.02,49.65,30.05,49.48,30.06,49.33,30.07,49.20,30.07,49.23,30.09,49.25,30.10,49.17,30.12,49.12,30.11,49.10,30.10,49.25,30.07,49.38,30.06,49.52,30.07,49.60,30.09,49.65,30.10,49.65,30.11,49.65,30.12,49.52,30.15,49.40,30.15,49.42,30.16,49.62,30.20,49.65,30.27,49.50,30.30,49.35,30.31,49.38,30.31,49.48,30.26,49.55,30.24,49.40,30.27,49.20,30.36,49.08,30.36,49.25,30.29,49.38,30.23,49.42,30.24,49.40,30.25,49.38,30.19,49.60,30.12,49.83,30.15,49.98,30.24,49.88
RZ_9439314_7582,0,11130,49,0,1,30.32,49.80,30.34,49.80,30.26,49.88,30.19,49.92,30.19,49.98,30.27,49.98,30.36,49.98,30.38,49.83,30.39,49.77,30.38,49.75,30.35,49.88,30.38,49.85,30.43,49.77,30.46,49.70,30.40,49.77,30.31,49.83,30.24,49.85,30.31,49.85,30.43,49.70,30.54,49.55,30.51,49.62,30.46,49.85,30.41,50.02,30.45,50.00,30.51,49.92,30.59,49.88,30.60,49.92,30.57,50.02,30.54,50.20,30.51,50.27,30.54,50.12,30.60,49.88,30.64,49.83,30.68,50.00,30.65,50.30,30.65,50.45,30.65,50.55,30.57,50.42,30.49,50.30,30.41,50.15,30.43,50.10,30.44,50.15,30.45,50.23,30.48,50.17,30.52,50.05,30.59,50.10,30.62,50.27,30.68,50.33,30.64,50.23
RZ_9439314_7583,0,11130,50,0,1,30.60,50.10,30.68,50.08,30.79,50.05,30.89,50.15,30.81,50.38,30.76,50.60,30.75,50.67,30.79,50.62,30.80,50.55,30.80,50.45,30.82,50.35,30.86,50.25,30.88,50.25,30.82,50.30,30.79,50.30,30.77,50.23,30.80,50.17,30.77,50.25,30.73,50.40,30.70,50.48,30.73,50.42,30.76,50.27,30.84,50.20,30.88,50.12,30.91,50.15,30.89,50.33,30.91,50.50,30.94,50.70,31.00,50.75,31.02,50.52,31.05,50.27,31.02,50.10,30.98,50.20,30.94,50.33,30.93,50.33,30.90,50.33,30.90,50.33,30.90,50.33,30.91,50.33,30.94,50.30,30.94,50.38,30.96,50.50,31.00,50.58,31.04,50.58,31.04,50.55,31.01,50.58,30.99,50.52,30.98,50.40,31.04,50.27,31.07,50.45
RZ_9439314_7584,0,11130,50,0,1,31.11,50.65,31.01,50.83,30.95,50.77,30.91,50.73,30.94,50.67,30.95,50.70,30.98,50.75,31.01,50.80,31.06,50.80,31.06,50.92,31.15,51.08,31.21,51.40,31.27,51.62,31.23,52.12,31.16,52.67,31.12,53.23,31.12,53.75,31.23,54.02,31.27,54.60,31.41,55.02,31.44,55.73,31.66,56.67,31.81,57.42,31.95,58.30,31.88,59.10,31.80,59.98,31.74,60.83,31.70,61.35,31.66,61.77,31.51,62.50,31.31,63.45,31.05,64.40,30.81,65.38,30.55,66.08,30.25,67.45,30.00,68.58,29.81,69.65,29.62,70.72,29.49,71.70,29.35,73.00,29.20,74.22,29.00,75.53,28.84,76.58,28.66,77.65,28.50,78.72,28.35,79.97,28.25,81.00,28.05,81.95,27.85,82.72,27.69,83.47
RZ_9439314_7585,0,11130,50,0,1,27.70,83.85,27.70,84.53,27.82,84.90,27.93,85.30,28.02,85.53,28.01,85.75,28.00,85.95,27.99,86.15,27.98,86.33,28.04,86.50,28.10,86.47,28.19,86.45,28.20,86.45,28.20,86.45,28.18,86.47,28.16,86.50,28.18,86.55,28.15,86.83,28.12,87.10,28.20,87.38,28.30,87.45,28.39,87.50,28.40,87.53,28.41,87.53,28.45,87.47,28.46,87.40,28.49,87.35,28.49,87.47,28.50,87.58,28.46,87.67,28.41,87.70,28.36,87.72,28.36,87.75,28.36,87.72,28.38,87.67,28.38,87.60,28.44,87.45,28.50,87.22,28.55,87.00,28.55,86.88,28.56,86.90,28.57,86.97,28.55,87.08,28.52,87.08,28.52,86.95,28.55,86.80,28.57,86.62,28.59,86.50,28.59,86.38,28.59,86.33
RZ_9439314_7586,0,11130,50,0,1,28.56,86.38,28.55,86.25,28.54,86.05,28.51,85.78,28.48,85.70,28.46,85.62,28.50,85.60,28.54,85.62,28.55,85.67,28.52,85.75,28.50,85.75,28.51,85.72,28.52,85.70,28.52,85.70,28.51,85.67,28.50,85.55,28.51,85.42,28.60,85.25,28.69,85.17,28.75,85.05,28.73,85.00,28.71,85.05,28.73,85.15,28.74,85.25,28.74,85.20,28.65,85.17,28.55,85.15,28.45,85.28,28.44,85.45,28.44,85.65,28.45,85.78,28.49,85.80,28.54,85.70,28.61,85.55,28.68,85.33,28.70,85.20,28.68,85.10,28.62,85.03,28.56,84.95,28.55,84.85,28.54,84.90,28.52,85.00,28.54,85.08,28.55,85.03,28.57,84.92,28.55,84.90,28.52,84.85,28.55,84.83,28.66,84.80,28.77,84.83
RZ_9439314_7587,0,11130,51,0,1,28.84,84.85,28.86,84.88,28.90,84.90,28.94,84.85,28.98,84.80,28.99,84.75,28.95,84.72,28.85,84.67,28.75,84.70,28.68,84.78,28.70,84.88,28.74,84.80,28.76,84.72,28.71,84.65,28.65,84.75,28.70,84.88,28.81,84.88,28.94,84.78,28.95,84.65,28.91,84.70,28.90,84.78,28.86,84.85,28.85,84.85,28.84,84.78,28.84,84.70,28.85,84.62,28.85,84.53,28.85,84.42,28.86,84.30,28.86,84.33,28.82,84.38,28.79,84.50,28.77,84.60,28.80,84.67,28.86,84.67,28.90,84.55,28.88,84.42,28.82,84.33,28.75,84.38,28.82,84.38,29.12,84.35,29.50,84.42,30.10,84.62,30.62,84.83,31.36,85.25,31.96,85.58,32.84,85.95,33.85,86.10,35.11,86.97,36.49,87.80,38.05,89.03
RZ_9439314_7588,0,11130,51,0,1,39.67,89.97,41.38,91.20,43.08,92.42,44.76,94.05,46.23,96.10,47.76,97.80,49.16,99.22,50.62,100.70,51.75,102.05,52.91,103.62,53.96,104.92,54.77,106.65,55.44,108.08,55.90,109.40,56.40,110.58,56.62,111.92,56.91,113.30,57.25,114.90,57.86,116.28,58.34,118.00,58.83,119.40,59.26,120.95,59.76,122.15,60.15,123.42,60.39,124.42,60.64,125.17,60.75,125.65,60.85,125.92,60.89,126.05,60.90,126.45,60.89,126.75,60.73,127.05,60.58,127.10,60.42,127.12,60.36,127.10,60.29,127.05,60.08,127.03,59.88,127.03,59.70,127.03,59.69,127.03,59.51,126.88,59.35,126.70,59.17,126.55,59.15,126.55,59.09,126.50,59.00,126.38,58.92,126.20,58.80,126.05,58.71,125.97,58.61,125.72,58.58,125.53
RZ_9439314_7589,0,11130,49,0,1,58.54,125.33,58.50,125.20,58.51,125.08,58.52,124.97,58.45,125.00,58.39,124.90,58.26,124.78,58.21,124.65,58.10,124.58,58.05,124.53,57.99,124.53,57.96,124.60,57.95,124.58,57.90,124.35,57.85,124.12,57.80,123.97,57.81,123.95,57.83,123.88,57.80,123.78,57.71,123.75,57.64,123.75,57.56,123.80,57.54,123.83,57.50,123.67,57.45,123.55,57.41,123.40,57.36,123.47,57.33,123.45,57.31,123.22,57.31,123.00,57.31,122.90,57.33,123.00,57.35,122.90,57.38,122.70,57.35,122.62,57.33,122.78,57.30,122.85,57.29,122.78,57.26,122.58,57.25,122.42,57.29,122.17,57.33,122.05,57.34,121.92,57.25,122.10,57.14,122.30,57.02,122.28,57.02,122.12,57.02,121.95,57.02,122.05
RZ_9439314_7590,0,11130,50,0,1,57.05,122.10,57.11,122.03,57.17,121.85,57.14,121.65,57.06,121.55,56.95,121.50,56.90,121.50,56.88,121.60,56.91,121.70,56.88,121.75,56.81,121.72,56.76,121.70,56.77,121.62,56.76,121.53,56.74,121.40,56.69,121.35,56.67,121.17,56.67,121.03,56.69,121.00,56.69,121.15,56.67,121.25,56.65,121.20,56.62,121.15,56.60,121.10,56.59,121.05,56.51,121.03,56.45,121.03,56.39,120.90,56.40,120.78,56.42,120.62,56.42,120.62,56.42,120.60,56.42,120.55,56.40,120.50,56.35,120.47,56.30,120.50,56.30,120.50,56.30,120.50,56.30,120.42,56.29,120.30,56.26,120.20,56.24,120.17,56.25,120.15,56.26,120.10,56.27,120.08,56.25,119.92,56.21,119.78,56.17,119.62,56.20,119.65,56.23,119.78
RZ_9439314_7591,0,11130,450,0,0,56.23,119.88,56.20,119.97,56.19,119.85,56.15,119.78,56.12,119.72,56.09,119.78,56.12,119.83,56.14,119.85,56.16,119.72,56.11,119.58,56.06,119.40,56.02,119.33,55.95,119.30,55.88,119.42,55.80,119.55,55.83,119.72,55.85,119.75,55.89,119.55,55.91,119.33,55.92,119.08,55.94,119.03,55.94,118.95,55.94,118.90,55.86,118.92,55.79,118.95,55.70,118.95,55.69,118.92,55.74,118.92,55.79,118.92,55.81,119.10,55.77,119.25,55.71,119.20,55.69,118.95,55.69,118.58,55.73,118.40,55.77,118.45,55.83,118.62,55.86,118.80,55.80,118.72,55.77,118.58,55.73,118.45,55.75,118.38,55.71,118.25,55.66,118.10,55.59,118.20,55.61,118.40,55.67,118.60,55.70,118.58,55.65,118.55,55.60,118.55,55.60,118.42,55.60,118.33,55.58,118.20,55.51,118.20,55.45,118.17,55.38,118.30,55.35,118.40,55.35,118.47,55.35,118.58,55.38,118.70,55.39,118.72,55.41,118.53,55.40,118.35,55.39,118.33,55.38,118.40,55.38,118.22,55.36,118.00,55.30,117.90,55.24,118.03,55.21,118.10,55.23,118.10,55.25,118.08,55.21,118.10,55.16,118.15,55.12,118.03,55.10,117.90,55.08,117.75,55.09,117.92,55.12,118.12,55.15,118.20,55.11,118.00,55.06,117.90,55.02,117.88,55.00,117.88,55.09,117.70,55.17,117.55,55.20,117.47,55.14,117.55,55.09,117.62,55.06,117.60,54.99,117.47,54.92,117.35,54.86,117.15,54.86,116.97,54.86,116.80,54.89,116.78,54.91,116.75,54.90,116.75,54.88,116.78,54.85,116.83,54.85,116.80,54.84,116.80,54.81,116.80,54.83,116.88,54.86,116.92,54.91,116.90,54.88,116.88,54.84,116.83,54.80,116.72,54.81,116.62,54.81,116.53,54.81,116.50,54.79,116.70,54.76,116.92,54.73,117.15,54.71,117.12,54.71,117.12,54.71,117.00,54.73,116.88,54.75,116.75,54.76,116.72,54.77,116.70,54.80,116.60,54.84,116.47,54.86,116.33,54.88,116.30,54.89,116.22,54.90,116.17,54.88,116.17,54.85,116.25,54.81,116.45,54.79,116.60,54.79,116.67,54.80,116.60,54.76,116.55,54.67,116.62,54.58,116.78,54.56,116.92,54.61,116.95,54.66,116.80,54.74,116.58,54.77,116.38,54.79,116.25,54.74,116.22,54.71,116.10,54.71,116.05,54.70,116.00,54.69,116.08,54.66,116.15,54.58,116.20,54.49,116.20,54.48,116.20,54.54,116.17,54.60,116.15,54.58,116.15,54.51,116.12,54.46,116.08,54.50,115.97,54.56,115.85,54.65,115.78,54.67,115.72,54.71,115.70,54.70,115.65,54.61,115.65,54.52,115.67,54.42,115.70,54.40,115.72,54.45,115.72,54.51,115.75,54.56,115.75,54.54,115.65,54.51,115.55,54.52,115.55,54.52,115.65,54.51,115.75,54.49,115.75,54.48,115.72,54.48,115.65,54.49,115.55,54.49,115.47,54.49,115.45,54.42,115.38,54.29,115.28,54.12,115.38,53.98,115.55,53.90,115.75,53.77,115.75,53.55,115.75,53.34,115.80,53.11,115.85,52.92,115.97,52.75,116.03,52.61,116.10,52.49,116.12,52.38,116.15,52.29,116.22,52.25,116.33,52.23,116.42,52.21,116.45,52.24,116.33,52.23,116.25,52.21,116.25,52.19,116.30,52.21,116.33,52.23,116.33,52.25,116.30,52.26,116.30,52.27,116.30,52.27,116.30,52.26,116.28,52.25,116.25,52.25,116.22,52.23,116.22,52.15,116.25,52.08,116.30,52.01,116.30,52.02,116.28,52.02,116.20,52.04,116.17,52.05,116.28,52.05,116.38,52.04,116.50,52.04,116.47,52.02,116.45,52.01,116.40,52.02,116.10,52.05,115.85,52.06,115.78,52.04,115.95,52.00,116.03,51.99,115.95,51.98,116.03,51.96,116.17,51.96,116.33,51.98,116.33,51.98,116.35,51.96,116.35,51.95,116.45,51.92,116.53,51.89,116.65,51.94,116.70,52.01,116.53,52.06,116.33,52.06,116.12,52.02,116.12,52.02,115.88,52.01,115.62,52.01,115.42,51.99,115.55,51.98,115.62,51.95,115.62,51.94,115.60,51.94,115.65,51.96,115.62,51.99,115.60,51.99,115.70,51.99,115.90,51.95,115.97,51.92,115.88,51.90,115.78,51.90,115.90,51.86,116.03,51.83,116.15,51.81,116.12,51.85,116.05,51.90,115.97,51.91,116.05,51.90,116.22,51.89,116.20,51.96,115.95,52.06,115.70,52.12,115.70,52.11,115.83,52.09,115.92,52.10,115.97,52.11,115.97,52.12,115.95,52.12,115.95,52.08,115.83,52.00,115.72,51.92,115.55,51.94,115.38,51.98,115.17,52.00,115.12,51.96,115.20,51.94,115.40,51.90,115.60,51.94,115.72,51.98,115.67,52.01,115.58,52.00,115.45,52.00,115.38,51.99,115.22,51.96,115.10,51.94,115.08,51.99,115.15,52.04,115.25,52.09,115.28,52.08,115.25,52.06,115.22,52.09,115.50,52.11,115.78,52.12,116.08,52.14,115.83,52.14,115.60,52.10,115.47,52.05,115.53,52.06,115.55,52.11,115.55,52.09,115.62,52.00,115.75,51.91,115.78,51.92,115.75,51.95,115.60,51.98,115.40,52.01,115.22,52.05,115.17,52.08,115.20,52.04,115.28,51.98,115.35,51.91,115.53,51.89,115.62,51.89,115.75,51.89,115.75,51.89,115.67,51.89,115.58,51.88,115.55,51.84,115.60,51.80,115.53,51.77,115.35,51.76,115.17,51.76,115.00,51.84,114.88,51.90,114.97,51.95,115.35,51.92,115.72,51.91,115.83,51.89,115.70,51.88,115.55,51.85,115.47,51.86,115.42,51.86,115.38,51.86,115.33,51.85,115.38,51.84,115.42,51.84,115.42,51.83,115.38,51.83,115.33,51.83,115.20,51.84,115.08,51.85,115.08,51.81,115.20,51.76,115.35,51.73,115.42,51.71,115.53,51.71,115.60,51.71,115.67,51.70,115.70,51.71,115.67,51.71,115.60,51.74,115.55,51.80,115.47,51.85,115.40,51.91,115.33,51.90,115.45,51.88,115.60,51.84,115.62,51.79,115.58,51.73,115.53,51.69,115.62,51.65,115.67,51.65,115.55,51.66,115.47,51.69,115.40,51.73,115.45,51.75,115.38,51.74,115.30,51.69,115.40,51.66,115.58,51.67,115.60,51.71,115.42,51.73,115.20,51.73,115.12,51.69,115.28,51.66,115.53,51.61,115.80,51.62,115.72,51.64,115.58,51.67,115.42,51.70,115.40,51.73,115.17,51.74,114.95,51.74,114.97,51.73,115.17,51.71,115.38,51.71,115.40,51.71,115.40,51.70,115.45,51.69,115.47,51.66,115.53,51.61,115.60,51.58,115.60,51.56,115.55,51.58,115.45,51.59,115.42,51.60,115.40,51.66,115.38,51.73,115.33,51.74,115.65,51.69,115.97,51.65,116.28,51.65,116.25,51.66,116.22,51.66,116.30,51.66,116.38,51.69,116.20,51.67,115.95,51.65,115.78,51.66,115.78,51.69,115.75,51.71,115.65,51.67,115.60,51.66,115.65,51.66,115.75,51.65,115.88,51.62,115.90,51.61,115.92,51.64,115.92,51.67,115.95,51.69,115.97,51.67,116.05,51.65,116.05,51.61,116.08,51.58,115.97,51.54,115.90,51.54,116.08,51.56,116.35,51.54,116.60,51.51,116.60,51.48,116.58,51.49,116.53,51.51,116.50,51.52,116.45,51.55,116.45,51.61,116.45,51.67,116.47,51.71,116.55,51.70,116.65,51.67,116.75,51.61,116.83
RZ_9439314_7592,0,11130,50,0,0,51.55,116.85,51.48,116.80,51.48,116.70,51.46,116.55,51.46,116.47,51.52,116.38,51.59,116.35,51.64,116.33,51.62,116.40,51.59,116.35,51.58,116.28,51.55,116.20,51.60,116.33,51.64,116.55,51.65,116.72,51.59,116.88,51.54,116.92,51.49,117.03,51.48,117.08,51.49,117.17,51.50,117.22,51.51,117.17,51.51,117.10,51.52,116.88,51.55,116.78,51.59,116.67,51.60,116.75,51.54,116.70,51.48,116.65,51.42,116.67,51.46,116.75,51.49,116.83,51.49,116.78,51.48,116.85,51.45,117.00,51.42,117.15,51.40,117.30,51.38,117.33,51.38,117.35,51.40,117.30,51.41,117.25,51.40,117.20,51.41,117.15,51.42,117.12,51.44,117.12,51.42,117.17,51.42,117.20,51.44,117.25,51.44,117.20,51.44,117.17
RZ_9439314_7593,0,11130,50,0,0,51.40,117.17,51.39,117.15,51.40,117.12,51.39,117.50,51.34,117.88,51.29,118.03,51.27,117.83,51.27,117.58,51.27,117.55,51.30,117.33,51.38,117.15,51.44,117.00,51.46,117.05,51.46,117.10,51.45,117.17,51.46,117.20,51.48,117.25,51.42,117.50,51.36,117.78,51.33,117.78,51.30,117.47,51.27,117.17,51.23,117.20,51.21,117.28,51.24,117.35,51.25,117.42,51.25,117.60,51.23,117.85,51.17,118.00,51.12,118.10,51.09,118.08,51.10,118.08,51.09,118.08,51.09,118.08,51.08,117.75,51.08,117.40,51.05,117.50,51.01,117.95,50.98,118.38,50.96,118.38,50.95,118.35,50.94,118.30,50.98,118.25,51.02,118.20,51.12,118.17,51.16,118.15,51.20,118.15,51.20,118.12,51.15,118.12,51.06,118.17
RZ_9439314_7594,0,11130,50,0,0,50.98,118.22,51.01,118.28,51.08,118.33,51.14,118.40,51.12,118.45,51.12,118.45,51.12,118.45,51.14,118.45,51.16,118.42,51.21,118.38,51.23,118.33,51.17,118.30,51.12,118.28,51.10,118.28,51.10,118.28,51.09,118.28,51.08,118.20,51.08,118.10,51.04,118.05,51.00,118.12,50.95,118.17,50.94,118.20,50.99,118.17,51.08,118.10,51.14,118.20,51.10,118.35,51.05,118.55,51.00,118.60,51.01,118.45,51.02,118.25,51.06,118.10,51.08,118.28,51.05,118.47,51.02,118.62,51.04,118.58,51.09,118.47,51.04,118.38,50.95,118.38,50.94,118.40,51.00,118.45,51.06,118.45,51.06,118.42,51.02,118.53,50.99,118.65,51.00,118.78,51.04,118.78,51.00,118.90,50.95,118.97,50.92,119.05,50.96,119.03
RZ_9439314_7595,0,11130,51,0,0,51.02,119.03,51.04,118.97,51.08,118.88,51.09,118.78,51.10,118.83,51.09,118.90,51.08,118.92,51.06,118.88,51.06,118.78,51.05,118.75,51.08,118.62,51.15,118.55,51.23,118.47,51.24,118.45,51.19,118.53,51.10,118.70,51.04,118.83,51.00,118.88,51.01,118.83,50.99,118.83,50.96,118.78,50.99,118.75,50.99,118.80,50.99,118.90,50.94,118.97,50.91,118.95,50.90,118.92,50.89,118.90,50.88,118.85,50.86,118.75,50.86,118.65,50.89,118.60,50.90,118.72,50.90,118.88,50.88,119.10,50.85,119.17,50.85,119.25,50.85,119.28,50.85,119.17,50.83,119.08,50.76,118.97,50.70,118.97,50.65,119.00,50.64,119.03,50.62,119.03,50.62,119.05,50.65,119.05,50.70,119.08,50.74,119.08,50.70,119.12,50.61,119.20
RZ_9439314_7596,0,11130,51,0,0,50.54,119.15,50.51,119.00,50.54,118.85,50.56,118.62,50.60,118.40,50.56,118.40,50.50,118.62,50.45,118.85,50.46,119.03,50.51,119.17,50.55,119.30,50.58,119.28,50.58,119.22,50.58,119.05,50.60,118.88,50.56,118.72,50.49,118.80,50.42,118.88,50.39,118.90,50.36,118.88,50.31,118.83,50.27,118.78,50.34,118.85,50.41,118.95,50.41,119.10,50.34,119.15,50.23,119.20,50.20,119.20,50.24,119.03,50.27,118.92,50.33,118.83,50.27,118.92,50.21,118.95,50.15,118.90,50.15,118.83,50.16,118.80,50.19,118.75,50.19,118.70,50.16,118.88,50.12,119.12,50.10,119.28,50.10,119.17,50.11,119.12,50.12,119.17,50.15,119.15,50.16,119.10,50.16,119.05,50.15,119.05,50.14,118.95,50.11,118.85,50.10,118.83
RZ_9439314_7597,0,11130,49,0,0,50.12,118.92,50.17,119.00,50.12,119.03,50.02,119.05,49.95,119.00,49.99,118.95,49.99,118.90,49.95,118.88,49.91,118.85,49.90,118.83,49.88,118.85,49.84,118.90,49.86,118.92,49.89,119.00,49.85,119.05,49.79,119.10,49.73,119.08,49.74,119.05,49.74,119.03,49.71,119.03,49.73,119.03,49.73,119.12,49.74,119.20,49.73,119.25,49.70,119.17,49.66,119.08,49.65,118.97,49.64,118.88,49.64,118.88,49.62,118.85,49.61,118.88,49.61,118.80,49.50,118.75,49.40,118.72,49.25,118.80,49.20,118.83,49.17,118.88,49.17,118.88,49.19,118.83,49.19,118.80,49.17,118.80,49.14,118.88,49.10,118.92,49.06,118.95,49.05,118.97,49.05,119.00,49.10,118.97,49.15,118.95,49.19,118.92
RZ_9439314_7598,0,11130,50,0,0,49.19,118.97,49.19,119.00,49.19,119.03,49.16,119.00,49.14,119.05,49.11,119.12,49.10,119.03,49.10,118.85,49.08,118.83,49.04,118.92,49.02,119.05,49.02,119.05,48.98,119.05,48.92,119.00,48.91,118.88,48.96,118.78,48.96,118.80,48.91,118.90,48.88,118.97,48.86,118.97,48.88,119.03,48.88,119.05,48.86,119.05,48.84,118.97,48.73,118.88,48.64,118.80,48.58,118.72,48.59,118.70,48.61,118.70,48.60,118.83,48.60,118.97,48.60,119.00,48.60,118.90,48.61,118.78,48.62,118.80,48.64,118.80,48.59,118.85,48.55,118.88,48.49,118.67,48.46,118.40,48.41,118.53,48.36,118.90,48.35,119.12,48.38,118.72,48.38,118.40,48.36,118.28,48.34,118.25,48.33,118.15,48.34,117.83,48.36,117.62
RZ_9439314_7599,0,11130,50,0,0,48.38,117.92,48.38,118.40,48.39,118.55,48.38,118.20,48.33,117.83,48.26,117.80,48.20,117.88,48.14,118.00,48.08,118.10,48.05,118.10,48.04,118.08,48.04,118.03,48.05,117.95,48.04,117.92,48.01,117.90,47.99,117.90,47.98,118.10,47.95,118.25,47.94,118.30,47.89,118.20,47.86,118.03,47.81,117.95,47.81,117.80,47.81,117.75,47.81,117.80,47.76,117.90,47.70,118.00,47.60,118.00,47.55,118.05,47.56,118.12,47.62,118.15,47.71,118.08,47.73,118.00,47.70,117.95,47.65,117.97,47.61,117.80,47.61,117.62,47.59,117.58,47.54,117.67,47.49,117.78,47.42,117.85,47.38,117.90,47.38,117.88,47.39,117.90,47.39,117.90,47.38,117.97,47.39,117.88,47.35,117.78,47.33,117.65,47.29,117.62
RZ_9439314_7600,0,11130,50,0,1,47.26,117.80,47.24,118.00,47.24,118.12,47.25,118.08,47.26,118.05,47.21,118.08,47.21,117.95,47.20,117.83,47.19,117.70,47.10,117.70,47.00,117.65,47.04,117.60,47.11,117.50,47.20,117.47,47.23,117.45,47.20,117.42,47.14,117.40,47.06,117.35,47.01,117.22,46.99,117.10,46.92,117.00,46.90,117.30,46.88,117.62,46.89,117.88,46.84,117.85,46.80,117.83,46.67,117.85,46.65,117.83,46.62,117.62,46.64,117.42,46.61,117.28,46.58,117.28,46.58,117.22,46.62,117.17,46.69,117.17,46.70,117.12,46.67,117.08,46.65,116.97,46.65,117.03,46.62,117.05,46.60,117.08,46.59,116.97,46.58,116.92,46.56,116.88,46.56,116.88,46.54,117.00,46.50,117.15,46.48,117.25,46.46,117.22,46.48,117.17
RZ_9439314_7601,0,11130,51,0,1,46.51,116.95,46.51,116.75,46.48,116.78,46.41,117.03,46.35,117.28,46.31,117.33,46.29,117.33,46.27,117.28,46.20,117.20,46.14,117.12,46.10,116.90,46.10,116.67,46.10,116.25,46.12,116.08,46.15,116.08,46.17,116.28,46.19,116.47,46.19,116.67,46.17,116.88,46.16,117.08,46.12,117.10,46.06,117.10,46.00,117.17,45.96,117.30,45.94,117.47,45.91,117.60,45.94,117.42,45.98,117.15,46.00,116.95,46.00,116.97,45.89,117.03,45.80,117.05,45.73,117.05,45.76,117.05,45.81,116.97,45.83,116.88,45.83,116.75,45.77,116.72,45.75,116.80,45.74,116.92,45.74,117.03,45.73,117.12,45.71,117.22,45.70,117.33,45.69,117.33,45.69,117.17,45.73,116.85,45.75,116.62,45.74,116.38,45.69,116.33,45.62,116.30
RZ_9439314_7602,0,11130,50,0,1,45.58,116.40,45.54,116.47,45.52,116.62,45.50,116.70,45.50,116.78,45.48,116.72,45.45,116.67,45.44,116.65,45.42,116.65,45.41,116.70,45.40,116.70,45.49,116.60,45.56,116.47,45.56,116.40,45.48,116.30,45.39,116.20,45.36,116.17,45.33,116.28,45.29,116.50,45.27,116.85,45.29,117.17,45.30,117.38,45.33,117.30,45.33,117.15,45.29,117.03,45.25,116.95,45.20,116.92,45.20,116.88,45.23,116.80,45.26,116.72,45.25,116.67,45.23,116.67,45.21,116.72,45.24,116.75,45.26,116.88,45.16,116.97,45.04,117.05,44.98,116.97,45.04,116.90,45.10,116.83,45.10,116.72,45.12,116.53,45.14,116.40,45.09,116.33,45.01,116.38,44.96,116.12,44.98,115.83,45.00,115.53,44.92,115.62,44.77,115.80
RZ_9439314_7603,0,11130,50,0,1,44.64,115.97,44.64,116.03,44.74,116.03,44.83,116.03,44.81,115.95,44.81,115.88,44.81,115.80,44.83,115.80,44.80,115.75,44.71,115.72,44.61,115.75,44.52,115.92,44.49,116.10,44.45,116.25,44.40,116.22,44.34,116.20,44.24,116.22,44.21,116.28,44.20,116.25,44.23,116.10,44.25,115.97,44.26,115.92,44.26,115.92,44.26,115.92,44.30,115.92,44.35,115.90,44.40,115.88,44.41,115.85,44.40,115.85,44.31,115.75,44.24,115.62,44.15,115.55,44.11,115.60,44.09,115.62,44.09,115.45,44.11,115.33,44.14,115.22,44.14,115.08,44.11,114.90,44.09,114.83,44.09,114.90,44.08,114.95,44.06,114.88,44.05,115.03,44.04,115.22,44.01,115.38,43.99,115.47,43.98,115.55,43.96,115.72,43.94,115.78
RZ_9439314_7604,0,11130,49,0,1,43.89,115.83,43.86,115.58,43.92,115.30,43.99,115.03,43.96,115.03,43.89,115.03,43.79,115.00,43.74,114.97,43.66,115.17,43.61,115.40,43.60,115.67,43.60,115.72,43.60,115.67,43.61,115.55,43.64,115.50,43.65,115.53,43.64,115.53,43.61,115.45,43.55,115.40,43.48,115.38,43.42,115.42,43.40,115.45,43.40,115.42,43.40,115.28,43.38,115.15,43.35,115.17,43.33,115.28,43.33,115.25,43.31,115.10,43.30,114.97,43.31,114.90,43.33,114.90,43.33,114.92,43.31,114.95,43.35,114.90,43.39,114.85,43.39,114.75,43.35,114.70,43.30,114.75,43.27,114.92,43.24,115.10,43.23,115.10,43.21,115.03,43.21,114.83,43.20,114.65,43.21,114.47,43.23,114.15,43.24,113.95,43.21,114.17
RZ_9439314_7605,0,11130,50,0,1,43.16,114.60,43.10,115.05,43.09,114.92,43.10,114.78,43.11,114.72,43.12,114.80,43.12,114.88,43.08,114.83,43.04,114.65,43.00,114.42,43.05,114.33,43.09,114.40,43.09,114.60,43.05,114.72,43.02,114.58,43.01,114.47,43.01,114.42,42.99,114.58,42.99,114.72,42.99,114.78,42.94,114.70,42.89,114.55,42.88,114.10,42.90,113.78,42.94,113.60,42.98,113.70,43.00,113.80,43.00,113.90,42.96,114.00,42.91,114.12,42.90,114.00,42.88,113.90,42.81,113.83,42.76,113.78,42.73,113.65,42.77,113.53,42.83,113.47,42.91,113.38,42.95,113.30,42.89,113.45,42.81,113.70,42.75,113.95,42.73,113.95,42.66,113.97,42.61,113.95,42.60,113.92,42.60,113.88,42.59,114.03,42.58,114.15,42.58,114.15
RZ_9439314_7606,0,11130,50,0,1,42.64,113.97,42.69,113.83,42.67,113.65,42.62,113.50,42.54,113.55,42.54,113.72,42.54,113.90,42.45,113.92,42.35,113.92,42.24,113.85,42.23,113.75,42.25,113.67,42.29,113.65,42.34,113.65,42.36,113.65,42.30,113.65,42.23,113.67,42.14,113.67,42.14,113.70,42.12,113.72,42.11,113.72,42.10,113.62,42.10,113.55,42.10,113.55,42.10,113.65,42.08,113.62,42.06,113.47,42.02,113.35,42.00,113.30,41.96,113.33,41.94,113.42,41.91,113.53,41.90,113.38,41.91,113.17,41.89,112.95,41.88,112.92,41.85,112.95,41.86,113.03,41.85,113.08,41.85,113.08,41.84,113.08,41.83,113.00,41.83,112.95,41.81,112.85,41.81,112.83,41.76,112.83,41.71,112.83,41.64,112.90,41.62,112.95,41.58,113.17
RZ_9439314_7607,0,11130,50,0,1,41.52,113.28,41.48,113.33,41.49,113.25,41.46,113.22,41.45,113.15,41.41,113.10,41.40,113.03,41.44,113.05,41.51,112.80,41.56,112.55,41.58,112.28,41.56,112.25,41.54,112.33,41.52,112.42,41.50,112.53,41.49,112.53,41.45,112.62,41.42,112.75,41.41,112.85,41.40,112.85,41.31,112.85,41.23,112.78,41.17,112.72,41.20,112.70,41.21,112.75,41.20,112.83,41.17,112.88,41.15,112.85,41.12,112.75,41.12,112.62,41.17,112.53,41.25,112.47,41.25,112.50,41.20,112.42,41.09,112.28,41.02,112.17,40.98,112.17,40.99,112.22,41.08,112.17,41.12,112.10,41.14,112.08,41.08,112.08,41.02,112.08,41.04,112.05,41.04,112.03,41.02,112.03,41.02,112.00,41.02,112.00,40.98,112.00,40.92,112.00
RZ_9439314_7608,0,11130,50,0,1,40.88,112.12,40.86,112.28,40.86,112.10,40.85,111.78,40.86,111.35,40.88,111.25,40.84,111.28,40.80,111.50,40.75,111.88,40.75,112.12,40.75,112.30,40.76,112.28,40.79,112.25,40.80,112.22,40.80,112.25,40.76,112.28,40.74,112.10,40.73,111.90,40.69,111.78,40.65,111.85,40.61,111.90,40.52,111.95,40.44,112.00,40.39,112.08,40.41,112.03,40.46,111.95,40.50,111.75,40.52,111.58,40.50,111.53,40.46,111.65,40.42,111.75,40.42,111.75,40.42,111.83,40.42,111.88,40.42,111.75,40.44,111.58,40.44,111.40,40.41,111.45,40.42,111.53,40.44,111.67,40.44,111.80,40.42,111.62,40.42,111.40,40.46,111.10,40.49,111.05,40.48,111.25,40.39,111.50,40.30,111.55,40.25,111.38,40.29,111.17
RZ_9439314_7609,0,11130,51,0,1,40.19,111.17,40.08,111.20,39.99,111.25,40.02,111.33,40.05,111.35,40.04,111.38,40.04,111.35,39.99,111.30,39.95,111.30,39.89,111.35,39.84,111.42,39.81,111.47,39.79,111.47,39.81,111.47,39.84,111.42,39.86,111.40,39.86,111.40,39.88,111.33,39.88,111.33,39.85,111.30,39.81,111.38,39.79,111.42,39.76,111.45,39.75,111.47,39.75,111.47,39.77,111.28,39.81,111.05,39.85,110.67,39.80,110.47,39.74,110.38,39.65,110.55,39.64,110.62,39.62,110.67,39.64,110.65,39.65,110.60,39.61,110.50,39.60,110.38,39.56,110.38,39.56,110.50,39.58,110.62,39.59,110.72,39.60,110.72,39.59,110.75,39.59,110.78,39.59,110.83,39.58,110.92,39.59,111.00,39.61,111.03,39.60,110.92,39.55,110.92,39.49,110.97
RZ_9439314_7610,0,11130,50,0,1,39.48,111.05,39.39,111.08,39.31,110.88,39.26,110.67,39.30,110.42,39.31,110.38,39.35,110.33,39.41,110.33,39.48,110.33,39.49,110.28,39.49,110.22,39.49,110.33,39.49,110.45,39.48,110.53,39.46,110.45,39.42,110.40,39.38,110.35,39.33,110.30,39.31,110.25,39.33,110.20,39.31,110.17,39.31,110.12,39.27,110.15,39.21,110.20,39.11,110.35,39.04,110.47,39.05,110.58,39.10,110.55,39.10,110.55,39.04,110.58,39.01,110.65,39.05,110.70,39.10,110.42,39.09,110.10,39.05,109.92,38.99,110.10,38.95,110.42,38.88,110.62,38.83,110.60,38.85,110.38,38.94,110.15,38.94,110.20,38.88,110.28,38.81,110.38,38.77,110.45,38.75,110.45,38.73,110.47,38.75,110.50,38.83,110.20,38.89,109.75
RZ_9439314_7611,0,11130,49,0,1,38.91,109.30,38.89,109.30,38.88,109.45,38.89,109.60,38.90,109.72,38.90,109.78,38.86,109.90,38.86,109.95,38.85,110.03,38.91,110.03,38.94,110.00,38.92,109.95,38.88,109.95,38.79,109.97,38.75,110.03,38.71,110.03,38.69,110.10,38.66,110.17,38.64,110.15,38.65,110.05,38.65,109.95,38.66,109.88,38.66,109.78,38.66,109.67,38.66,109.60,38.65,109.53,38.66,109.58,38.67,109.80,38.69,110.00,38.67,109.92,38.67,109.72,38.66,109.53,38.64,109.50,38.64,109.40,38.64,109.30,38.56,109.38,38.49,109.50,38.44,109.58,38.48,109.33,38.52,109.08,38.55,109.08,38.56,109.28,38.55,109.53,38.52,109.55,38.45,109.58,38.40,109.65,38.36,109.72,38.39,109.70,38.39,109.62
RZ_9439314_7612,0,11480,50,350,1,38.39,109.55,38.35,109.58,38.33,109.58,38.31,109.50,38.25,109.42,38.17,109.50,38.15,109.80,38.19,110.08,38.26,109.95,38.29,109.62,38.29,109.30,38.25,109.25,38.21,109.28,38.17,109.40,38.15,109.53,38.14,109.67,38.15,109.75,38.19,109.67,38.21,109.55,38.20,109.58,38.17,109.75,38.12,109.55,38.15,109.15,38.17,108.85,38.24,108.92,38.24,109.25,38.23,109.53,38.20,109.78,38.11,109.60,38.05,109.42,37.99,109.22,38.02,109.17,38.05,109.25,38.00,109.40,37.90,109.55,37.83,109.50,37.84,109.38,37.85,109.30,37.86,109.38,37.86,109.53,37.86,109.62,37.86,109.50,37.86,109.28,37.88,109.05,37.86,109.03,37.86,108.97,37.85,108.97,37.83,109.00,37.84,109.05,37.86,109.03
RZ_9439314_7613,0,11480,50,0,1,37.92,109.00,37.94,108.97,37.96,108.97,37.95,108.97,37.94,108.92,37.94,108.85,37.86,108.80,37.79,108.83,37.71,108.95,37.73,109.08,37.76,109.15,37.80,109.00,37.84,108.85,37.81,108.67,37.77,108.72,37.76,108.65,37.84,108.47,37.92,108.22,37.96,108.25,37.88,108.40,37.79,108.67,37.73,108.70,37.74,108.70,37.74,108.78,37.70,108.92,37.66,109.12,37.64,109.17,37.67,108.85,37.71,108.47,37.71,108.42,37.66,108.78,37.61,109.15,37.64,109.17,37.65,109.22,37.65,109.22,37.64,109.10,37.61,109.00,37.61,108.90,37.62,108.88,37.65,108.80,37.67,108.58,37.66,108.38,37.59,108.60,37.49,108.97,37.46,109.33,37.49,109.30,37.54,109.28,37.55,109.33,37.54,109.35,37.49,109.40
RZ_9439314_7614,0,11480,50,0,1,37.44,109.42,37.44,109.15,37.46,108.92,37.49,108.70,37.55,108.78,37.60,108.78,37.64,108.80,37.64,108.80,37.64,108.78,37.59,108.75,37.54,108.80,37.48,108.85,37.50,108.75,37.54,108.47,37.58,108.22,37.56,108.20,37.54,108.30,37.54,108.35,37.58,108.30,37.61,108.28,37.62,108.17,37.60,108.10,37.59,108.08,37.59,108.12,37.59,108.28,37.56,108.38,37.54,108.25,37.54,108.08,37.54,107.90,37.52,108.00,37.50,108.10,37.48,108.10,37.51,107.92,37.58,107.72,37.64,107.65,37.61,107.70,37.64,107.75,37.67,107.80,37.71,107.83,37.61,107.85,37.50,107.90,37.39,107.97,37.38,107.97,37.38,107.85,37.38,107.67,37.38,107.45,37.40,107.33,37.40,107.17,37.38,107.12,37.35,107.10
RZ_9439314_7615,0,11480,50,0,3,37.34,107.15,37.31,107.20,37.30,107.12,37.40,107.03,37.49,107.35,37.59,107.75,37.56,108.17,37.54,108.17,37.50,108.10,37.46,108.03,37.49,107.90,37.54,107.83,37.58,107.75,37.56,107.70,37.49,108.00,37.42,108.33,37.40,108.47,37.46,108.33,37.51,108.15,37.56,107.95,37.58,107.75,37.54,107.53,37.48,107.47,37.44,107.35,37.44,107.25,37.51,107.17,37.58,107.17,37.64,107.30,37.62,107.42,37.64,107.55,37.64,107.70,37.55,107.78,37.45,107.83,37.36,107.78,37.40,107.85,37.46,107.95,37.48,107.78,37.45,107.55,37.41,107.33,37.44,107.10,37.46,106.88,37.49,106.67,37.49,106.70,37.45,106.88,37.40,107.15,37.35,107.42,37.34,107.55,37.34,107.53,37.34,107.47,37.35,107.45
RZ_9439314_7616,0,11480,50,0,3,37.36,107.42,37.38,107.45,37.39,107.47,37.42,107.50,37.44,107.55,37.41,107.62,37.38,107.47,37.33,107.35,37.35,107.22,37.38,107.35,37.45,107.53,37.51,107.67,37.61,107.40,37.67,107.08,37.75,106.72,37.77,106.72,37.77,106.85,37.75,107.00,37.61,107.28,37.50,107.47,37.39,107.65,37.41,107.40,37.46,107.08,37.50,106.78,37.50,106.78,37.50,106.70,37.50,106.60,37.49,106.50,37.46,106.50,37.42,106.58,37.40,106.65,37.39,106.72,37.38,106.70,37.38,106.85,37.39,107.03,37.39,107.17,37.38,107.17,37.40,106.90,37.52,106.65,37.65,106.38,37.65,106.35,37.58,106.40,37.49,106.53,37.48,106.65,37.49,106.70,37.54,106.70,37.56,106.70,37.58,106.65,37.55,106.55,37.52,106.28
RZ_9439314_7617,0,11480,50,0,3,37.50,106.08,37.50,106.05,37.50,106.20,37.55,106.35,37.58,106.35,37.59,106.35,37.56,106.45,37.58,106.58,37.59,106.70,37.60,106.75,37.60,106.80,37.64,106.80,37.69,106.78,37.73,106.58,37.75,106.40,37.79,106.25,37.80,106.28,37.81,106.38,37.80,106.47,37.80,106.55,37.83,106.60,37.84,106.58,37.86,106.58,37.86,106.70,37.81,106.83,37.71,106.90,37.62,106.80,37.65,106.62,37.71,106.47,37.76,106.30,37.77,106.12,37.77,105.95,37.83,105.88,37.88,105.88,37.81,106.00,37.71,106.10,37.61,105.92,37.61,105.67,37.64,105.40,37.66,105.40,37.70,105.28,37.71,105.12,37.71,105.05,37.70,105.17,37.66,105.28,37.65,105.17,37.64,105.03,37.64,104.85,37.66,104.60,37.70,104.35
RZ_9439314_7618,0,11480,51,0,3,37.73,104.05,37.64,103.92,37.54,103.78,37.45,103.53,37.48,103.28,37.55,102.58,37.67,101.33,37.75,100.20,37.76,99.55,37.56,100.22,37.42,100.97,37.23,102.38,36.96,103.97,36.65,105.85,36.38,107.90,36.38,109.90,36.51,112.28,36.58,115.03,36.49,118.08,36.50,121.33,36.60,124.65,36.65,128.85,36.44,132.93,36.11,137.65,35.81,142.07,35.42,147.50,35.04,152.70,34.70,158.03,34.39,163.40,34.20,168.85,33.98,174.60,34.51,179.82,34.92,185.43,36.00,190.53,36.30,196.30,36.70,202.53,36.94,208.80,37.17,215.82,37.19,221.60,36.41,227.60,35.61,232.82,34.91,238.50,34.45,244.85,34.10,250.85,34.49,256.95,35.06,262.60,35.70,268.73,36.23,274.52,36.86,280.43,37.62,286.00,37.79,292.15
RZ_9439314_7619,0,11480,50,0,3,37.83,297.30,37.73,302.45,37.81,307.20,37.94,312.57,38.23,317.32,38.62,322.00,39.06,326.90,39.41,332.02,39.59,335.60,39.66,337.07,39.66,337.07
RZ_9439314_7620,0,11480,49,0,3,42.24,273.77,42.24,273.77,42.96,271.05,43.71,265.98,44.46,258.95,44.51,251.85,44.39,245.00,44.49,237.35,44.64,230.15,44.94,223.07,45.05,215.88,45.16,208.80,46.19,201.22,47.26,194.32,48.64,187.72,49.02,181.70,49.39,176.50,49.86,171.00,51.62,165.00,53.55,158.22,55.08,151.32,55.54,145.07,55.86,139.50,55.20,135.50,54.54,131.53,53.62,127.65,53.66,122.78,53.69,118.08,53.96,113.67,54.25,109.20,54.49,105.15,54.67,101.05,54.75,97.65
RZ_9439314_7621,0,11480,50,0,3,54.89,94.08,55.09,90.25,55.36,87.25,55.66,83.90,55.66,81.15,55.69,77.47,55.51,74.65,55.59,71.92,56.19,69.00,56.91,66.12,57.14,63.80,56.80,62.20,56.48,60.58,56.80,58.38,57.20,55.98,57.52,54.20,57.70,52.67,57.79,51.65,57.89,50.25,57.79,49.23,57.17,48.77,56.51,48.95,56.04,49.10,55.81,49.08,55.61,48.65,55.44,48.05,55.42,47.48,55.33,47.27,55.21,47.05,55.15,46.83,55.17,46.60,55.20,46.58,55.21,46.85,55.21,47.12,55.25,47.27,55.33,47.10,55.41,46.95,55.45,46.75,55.48,46.58,55.55,46.42,55.60,46.50,55.64,46.75,55.59,47.00,55.51,47.55,55.55,47.92,55.60,48.30,55.65,48.40,55.61,48.50,55.58,48.60,55.54,48.65
RZ_9439314_7622,0,11480,50,0,3,55.50,48.77,55.45,49.05,55.41,49.33,55.39,49.50,55.40,49.52,55.42,49.55,55.45,49.67,55.44,49.85,55.42,50.05,55.42,50.12,55.49,50.20,55.55,50.27,55.61,50.35,55.60,50.38,55.59,50.38,55.59,50.40,55.60,50.33,55.61,50.25,55.61,50.48,55.56,50.75,55.51,51.00,55.49,50.98,55.48,50.98,55.48,51.02,55.49,51.20,55.51,51.30,55.55,51.33,55.58,51.23,55.60,51.27,55.61,51.33,55.61,51.38,55.64,51.35,55.65,51.33,55.56,51.33,55.48,51.33,55.52,51.42,55.67,51.50,55.81,51.45,55.80,51.30,55.77,51.17,55.74,51.25,55.71,51.42,55.73,51.67,55.75,51.83,55.77,51.88,55.79,51.77,55.75,51.67,55.73,51.58,55.67,51.58,55.66,51.55
RZ_9439314_7623,0,11480,51,0,3,55.71,51.52,55.74,51.62,55.77,51.75,55.77,51.88,55.79,51.75,55.80,51.67,55.80,51.60,55.85,51.38,55.88,51.17,55.90,51.12,55.88,51.27,55.86,51.42,55.88,51.48,55.88,51.55,55.92,51.40,55.96,51.15,55.98,51.12,55.95,51.30,55.90,51.40,55.96,51.30,56.05,51.08,56.12,50.98,56.14,50.95,56.14,51.00,56.14,51.02,56.15,50.95,56.17,50.88,56.19,50.88,56.12,50.95,56.04,51.00,55.98,51.05,56.00,51.12,56.08,51.17,56.14,51.10,56.20,51.05,56.23,50.95,56.25,50.88,56.33,50.85,56.39,50.85,56.44,50.85,56.41,51.05,56.38,51.23,56.36,51.40,56.38,51.38,56.38,51.35,56.34,51.35,56.30,51.33,56.27,51.30,56.30,51.33,56.35,51.38,56.40,51.30
RZ_9439314_7624,0,11480,51,0,3,56.45,51.20,56.45,51.12,56.45,51.12,56.45,51.02,56.52,50.90,56.60,50.83,56.64,50.77,56.60,50.73,56.56,50.70,56.58,50.67,56.59,50.70,56.59,50.77,56.56,50.85,56.54,50.90,56.59,50.92,56.64,51.00,56.67,51.08,56.65,51.10,56.65,51.00,56.66,50.62,56.67,50.30,56.69,50.33,56.73,50.62,56.80,50.95,56.81,50.98,56.81,51.02,56.80,50.95,56.80,50.83,56.83,50.65,56.85,50.60,56.91,50.50,56.96,50.48,57.02,50.42,57.04,50.25,57.06,50.08,57.10,49.90,57.12,49.90,57.12,50.15,57.14,50.42,57.14,50.70,57.15,50.75,57.12,50.80,57.08,50.67,57.04,50.55,57.04,50.45,57.06,50.50,57.11,50.55,57.17,50.38,57.24,50.15,57.29,49.98,57.33,50.05
RZ_9439314_7625,0,11480,50,0,3,57.36,50.12,57.38,50.17,57.39,50.20,57.38,50.20,57.42,50.23,57.49,50.25,57.60,50.15,57.62,50.08,57.64,50.05,57.61,50.12,57.56,50.15,57.54,50.15,57.49,50.23,57.55,50.33,57.64,50.12,57.69,49.85,57.67,49.62,57.65,49.70,57.69,49.98,57.73,50.20,57.76,50.40,57.76,50.38,57.81,50.35,57.85,50.48,57.88,50.67,57.83,50.88,57.77,51.00,57.73,51.05,57.70,51.10,57.73,51.08,57.76,51.05,57.83,50.90,57.86,50.55,57.90,50.20,57.91,50.17,57.89,50.33,57.85,50.50,57.95,50.55,58.06,50.52,58.19,50.48,58.20,50.42,58.19,50.42,58.21,50.45,58.24,50.48,58.25,50.55,58.24,50.58,58.23,50.58,58.23,50.52,58.23,50.52,58.21,50.58
RZ_9439314_7626,0,11480,49,0,3,58.21,50.60,58.21,50.55,58.23,50.55,58.24,50.50,58.26,50.38,58.29,50.17,58.31,50.02,58.30,49.88,58.29,49.83,58.31,49.80,58.36,49.98,58.41,50.10,58.41,50.27,58.42,50.33,58.44,50.38,58.44,50.38,58.45,50.27,58.45,50.12,58.46,50.00,58.46,50.02,58.49,50.00,58.50,49.90,58.50,49.80,58.48,49.92,58.44,50.12,58.41,50.17,58.48,50.00,58.56,49.88,58.65,49.90,58.56,49.88,58.45,49.80,58.34,49.83,58.33,50.00,58.34,50.15,58.36,50.20,58.48,50.20,58.58,50.20,58.65,50.17,58.62,50.15,58.61,49.98,58.65,49.80,58.69,49.65,58.71,49.62,58.70,49.67,58.73,49.83,58.76,49.90,58.77,49.92,58.76,49.88,58.79,49.88
RZ_9439314_7627,0,11480,50,0,3,58.86,49.88,58.92,49.83,58.90,49.75,58.84,49.75,58.80,49.80,58.81,49.83,58.83,49.83,58.79,49.88,58.76,49.75,58.83,49.60,58.92,49.40,59.00,49.38,59.00,49.38,58.99,49.45,58.99,49.60,58.98,49.67,59.01,49.62,59.04,49.52,59.05,49.40,59.01,49.38,58.99,49.40,59.01,49.45,59.02,49.52,59.02,49.60,58.99,49.70,58.96,49.62,58.95,49.50,58.99,49.27,59.16,49.25,59.45,49.20,59.99,49.23,60.49,49.20,61.11,49.05,61.84,48.65,62.74,48.25,63.80,47.85,64.94,47.60,66.16,46.80,67.47,45.65,68.81,44.60,70.29,44.00,71.71,43.38,73.12,42.60,74.46,41.35,75.64,40.12,76.72,39.00,77.76,37.98,78.86,37.40,79.83,36.38,80.78,35.35
RZ_9439314_7628,0,11480,50,0,3,81.67,34.33,82.91,33.40,84.00,32.40,85.30,30.98,86.44,30.00,87.70,28.88,88.61,27.85,89.64,26.52,90.58,25.35,91.51,23.98,92.11,22.90,92.79,21.50,93.34,20.65,93.84,19.40,94.14,18.75,94.53,17.80,94.83,17.23,95.19,16.77,95.40,16.20,95.67,15.57,95.76,15.00,95.83,14.85,95.80,14.25,95.76,13.60,95.70,12.97,95.66,12.95,95.56,12.85,95.44,12.68,95.26,12.45,95.11,12.18,94.96,11.90,94.75,11.70,94.47,11.53,94.25,11.47,94.09,11.47,93.96,11.65,93.66,11.88,93.45,12.10,93.28,12.20,93.19,12.28,93.06,12.40,92.90,12.68,92.81,12.95,92.78,13.20,92.75,13.22,92.65,13.20,92.56,13.18,92.49,13.20,92.45,13.32,92.34,13.53
RZ_9439314_7629,0,11480,50,0,3,92.21,13.75,92.15,13.95,92.16,14.10,92.16,14.30,92.10,14.40,92.05,14.47,92.01,14.47,92.03,14.47,92.03,14.45,91.86,14.40,91.72,14.38,91.56,14.35,91.54,14.38,91.54,14.55,91.59,14.72,91.64,14.90,91.66,14.95,91.67,14.95,91.67,14.95,91.67,14.90,91.65,14.85,91.62,14.72,91.59,14.65,91.58,14.80,91.56,15.10,91.55,15.40,91.54,15.43,91.54,15.45,91.54,15.55,91.54,15.68,91.54,15.80,91.54,15.90,91.56,15.93,91.59,15.93,91.62,15.95,91.64,16.00,91.66,16.15,91.66,16.30,91.61,16.65,91.55,16.93,91.49,17.12,91.51,17.00,91.53,16.90,91.55,16.93,91.51,17.10,91.50,17.27,91.51,17.45,91.55,17.52,91.61,17.57,91.64,17.52
RZ_9439314_7630,0,11480,50,0,3,91.69,17.50,91.71,17.48,91.72,17.45,91.74,17.35,91.69,17.18,91.65,17.00,91.60,16.88,91.61,17.00,91.60,17.18,91.58,17.27,91.55,17.25,91.56,17.20,91.59,17.25,91.60,17.27,91.62,17.40,91.65,17.45,91.67,17.48,91.66,17.40,91.66,17.38,91.61,17.23,91.58,17.10,91.58,16.95,91.61,16.95,91.71,17.05,91.76,17.18,91.79,17.27,91.71,17.25,91.64,17.18,91.60,17.30,91.61,17.52,91.61,17.73,91.62,17.65,91.65,17.60,91.67,17.65,91.74,17.73,91.78,17.68,91.80,17.52,91.80,17.43,91.81,17.48,91.83,17.50,91.83,17.52,91.81,17.50,91.84,17.45,91.85,17.50,91.89,17.55,91.94,17.62,91.97,17.60,91.89,17.60,91.78,17.65,91.67,17.75
RZ_9439314_7631,0,11480,50,0,3,91.71,17.85,91.78,17.80,91.84,17.60,91.88,17.40,91.92,17.38,91.94,17.43,91.95,17.48,91.94,17.50,91.94,17.55,91.89,17.65,91.83,17.70,91.79,17.77,91.79,17.77,91.78,17.90,91.81,17.98,91.86,17.98,91.94,17.77,91.92,17.62,91.89,17.57,91.85,17.60,91.94,17.65,92.06,17.75,92.20,17.82,92.24,17.88,92.26,17.85,92.28,17.82,92.29,17.90,92.20,17.95,91.91,18.02,91.44,18.15,90.75,18.32,90.09,18.85,89.40,19.38,88.64,20.43,87.84,21.25,86.76,22.35,85.81,23.27,84.61,24.10,83.64,25.38,82.54,26.88,81.47,28.77,80.14,30.20,78.72,31.50,77.33,32.95,75.86,34.73,74.50,36.45,73.06,38.12,71.84,39.55,70.58,41.10,69.53,42.62
RZ_9439314_7632,0,11480,50,0,3,68.44,44.08,67.49,45.67,66.53,47.15,65.76,48.58,65.03,49.70,64.41,51.00,63.90,52.23,63.36,53.55,62.95,54.73,62.51,55.85,62.30,56.73,62.05,57.45,61.76,57.98,61.48,58.40,61.24,58.75,61.19,59.05,61.16,59.45,61.17,59.60,61.23,59.80,61.31,59.80,61.44,59.77,61.71,59.70,62.00,59.65,62.35,59.62,62.48,59.62,62.58,59.67,62.67,59.85,62.79,60.00,62.92,59.95,62.98,59.67,63.02,59.40,63.06,59.30,63.10,59.12,63.12,58.95,63.15,58.77,63.17,58.80,63.27,58.55,63.38,58.33,63.45,58.10,63.46,58.10,63.51,58.12,63.55,58.17,63.58,58.20,63.60,58.25,63.65,58.25,63.75,58.02,63.84,57.80,63.92,57.60,63.96,57.65,63.98,57.67
RZ_9439314_7633,0,11480,51,0,3,63.98,57.55,63.98,57.40,63.98,57.20,64.04,57.15,64.09,57.12,64.12,57.12,64.11,57.12,64.09,56.95,64.06,56.75,64.11,56.58,64.19,56.55,64.31,56.58,64.35,56.58,64.38,56.60,64.36,56.58,64.34,56.58,64.34,56.58,64.34,56.62,64.34,56.65,64.34,56.70,64.38,56.77,64.41,56.83,64.44,56.88,64.45,56.77,64.46,56.65,64.49,56.60,64.55,56.60,64.60,56.60,64.65,56.50,64.62,56.48,64.58,56.48,64.56,56.52,64.56,56.58,64.58,56.65,64.58,56.65,64.59,56.62,64.61,56.58,64.66,56.55,64.67,56.55,64.66,56.55,64.62,56.58,64.64,56.62,64.69,56.67,64.75,56.67,64.76,56.60,64.76,56.52,64.76,56.40,64.84,56.38,64.94,56.35,65.03,56.33,65.00,56.33
RZ_9439314_7634,0,11480,51,0,3,64.97,56.40,64.97,56.48,65.03,56.60,65.08,56.62,65.10,56.52,65.10,56.40,65.11,56.20,65.12,56.15,65.12,56.25,65.12,56.48,65.09,56.70,65.08,56.62,65.14,56.45,65.20,56.45,65.25,56.62,65.25,56.75,65.25,56.73,65.26,56.67,65.28,56.58,65.30,56.42,65.34,56.20,65.35,56.10,65.35,56.05,65.38,56.08,65.38,56.12,65.36,56.12,65.31,56.17,65.31,56.20,65.35,56.17,65.35,56.10,65.29,56.10,65.29,56.17,65.35,56.08,65.41,55.90,65.42,55.92,65.45,56.10,65.47,56.30,65.53,56.27,65.54,56.27,65.53,56.27,65.50,56.27,65.47,56.33,65.47,56.35,65.50,56.33,65.54,56.30,65.55,56.25,65.53,56.25,65.51,56.15,65.54,56.05,65.55,55.98,65.56,55.98
RZ_9439314_7635,0,11480,50,0,3,65.55,56.05,65.56,56.10,65.59,56.15,65.61,56.15,65.60,56.27,65.59,56.40,65.59,56.40,65.59,56.25,65.59,56.17,65.58,56.20,65.58,56.27,65.59,56.27,65.61,56.30,65.65,56.33,65.69,56.35,65.69,56.42,65.69,56.55,65.66,56.70,65.66,56.60,65.71,56.48,65.78,56.38,65.79,56.45,65.72,56.50,65.75,56.52,65.83,56.45,65.90,56.35,65.89,56.25,65.89,56.17,65.88,56.05,65.85,55.95,65.84,55.95,65.80,56.02,65.79,56.12,65.76,56.17,65.75,56.17,65.78,56.20,65.81,56.08,65.84,55.95,65.84,55.83,65.81,55.98,65.81,56.15,65.83,56.27,65.90,56.23,65.96,56.12,66.00,56.08,65.99,56.08,65.99,56.08,65.99,56.02,65.95,55.95,65.92,55.92
RZ_9439314_7636,0,11480,49,0,3,66.00,55.98,66.09,55.98,66.17,55.95,66.15,55.95,66.12,55.95,66.17,55.92,66.21,55.98,66.25,56.02,66.19,55.98,66.14,55.88,66.09,55.85,66.08,55.92,66.06,56.02,66.06,56.02,66.05,55.85,66.05,55.67,66.12,55.50,66.21,55.50,66.29,55.50,66.29,55.50,66.28,55.52,66.34,55.55,66.40,55.55,66.46,55.55,66.51,55.55,66.54,55.58,66.49,55.58,66.40,55.60,66.34,55.62,66.36,55.60,66.40,55.65,66.41,55.73,66.42,55.77,66.45,55.75,66.49,55.75,66.51,55.73,66.53,55.67,66.54,55.75,66.54,55.85,66.54,55.92,66.54,55.88,66.62,55.83,66.72,55.77,66.81,55.73,66.80,55.75,66.79,55.77,66.72,55.83,66.65,55.90,66.66,56.00
RZ_9439314_7637,0,11480,50,0,3,66.74,56.10,66.83,56.08,66.81,56.08,66.81,55.98,66.80,55.88,66.80,55.80,66.81,55.85,66.84,55.90,66.86,55.98,66.90,56.02,66.95,56.10,66.99,56.12,67.01,56.12,67.00,56.10,67.03,56.02,67.06,55.98,67.09,56.10,67.08,56.27,67.11,56.45,67.16,56.38,67.21,56.30,67.20,56.25,67.20,56.23,67.19,56.23,67.16,56.23,67.15,56.23,67.14,56.17,67.12,56.17,67.11,56.17,67.10,56.12,67.10,56.10,67.09,56.05,67.09,56.05,67.09,56.10,67.10,56.15,67.10,56.17,67.08,56.27,67.11,56.35,67.24,56.38,67.36,56.33,67.34,56.27,67.24,56.30,67.22,56.33,67.30,56.38,67.39,56.33,67.39,56.27,67.39,56.20,67.41,56.17,67.46,56.15,67.51,56.12
RZ_9439314_7638,0,11480,50,0,3,67.54,56.12,67.53,56.10,67.53,56.08,67.53,56.05,67.53,56.10,67.53,56.17,67.53,56.23,67.54,56.15,67.55,56.10,67.55,56.02,67.55,55.95,67.54,55.98,67.55,56.05,67.58,56.12,67.60,56.12,67.61,56.15,67.62,56.15,67.65,56.10,67.67,56.05,67.66,56.00,67.64,55.98,67.61,56.08,67.62,56.17,67.65,56.27,67.69,56.23,67.70,56.08,67.74,55.95,67.79,55.92,67.81,56.00,67.86,56.02,67.90,56.00,67.92,56.08,67.91,56.23,67.90,56.25,67.91,56.15,67.94,56.02,67.95,56.00,67.96,56.10,67.97,56.23,68.03,56.33,68.08,56.33,68.03,56.35,67.92,56.33,67.84,56.20,67.88,56.08,67.94,55.92,68.01,55.88,68.03,55.85,68.05,55.90,68.08,55.92
RZ_9439314_7639,0,11480,50,0,3,68.12,55.95,68.12,55.92,68.14,55.90,68.24,55.88,68.33,56.00,68.40,56.12,68.39,56.30,68.36,56.33,68.34,56.27,68.31,56.25,68.35,56.25,68.39,56.33,68.44,56.33,68.47,56.30,68.50,56.38,68.47,56.45,68.40,56.58,68.34,56.62,68.31,56.67,68.33,56.42,68.31,56.17,68.33,55.92,68.42,55.95,68.51,55.95,68.59,55.95,68.58,55.92,68.58,55.98,68.59,56.02,68.59,56.08,68.59,56.10,68.60,56.08,68.61,56.02,68.62,55.95,68.69,56.02,68.74,56.15,68.79,56.25,68.78,56.25,68.78,56.25,68.78,56.27,68.78,56.30,68.78,56.40,68.78,56.50,68.78,56.48,68.78,56.40,68.78,56.33,68.79,56.30,68.86,56.30,68.92,56.33,69.00,56.35,69.03,56.42
RZ_9439314_7640,0,11480,50,0,3,69.03,56.42,69.01,56.42,68.99,56.38,68.99,56.33,69.04,56.27,69.09,56.25,69.09,56.27,69.03,56.30,68.95,56.38,68.95,56.42,68.96,56.42,68.99,56.40,69.03,56.35,69.04,56.33,69.03,56.33,69.03,56.33,69.05,56.33,69.08,56.27,69.11,56.20,69.11,56.10,69.15,56.02,69.19,56.00,69.24,56.00,69.25,56.05,69.26,56.08,69.28,56.12,69.28,56.12,69.31,56.15,69.35,56.17,69.40,56.25,69.41,56.33,69.44,56.35,69.41,56.30,69.36,56.27,69.33,56.25,69.38,56.23,69.38,56.25,69.38,56.30,69.35,56.35,69.39,56.33,69.40,56.30,69.39,56.27,69.41,56.23,69.44,56.20,69.50,56.17,69.54,56.17,69.51,56.15,69.45,56.15,69.46,56.12,69.51,56.10
RZ_9439314_7641,0,11480,50,0,3,69.60,56.10,69.65,56.00,69.70,55.90,69.72,55.95,69.74,56.05,69.74,56.17,69.74,56.25,69.72,56.33,69.71,56.30,69.70,56.20,69.69,56.08,69.69,55.90,69.70,55.75,69.74,55.62,69.75,55.65,69.75,55.80,69.72,55.95,69.71,56.08,69.70,56.10,69.72,56.12,69.74,56.12,69.75,56.15,69.75,56.17,69.74,56.17,69.71,56.17,69.71,56.12,69.70,56.10,69.67,56.10,69.65,55.98,69.71,55.83,69.78,55.65,69.81,55.67,69.79,55.70,69.79,55.70,69.88,55.73,69.96,55.73,70.03,55.70,69.96,55.65,69.89,55.62,69.86,55.58,69.90,55.52,69.94,55.45,69.96,55.38,69.99,55.33,70.01,55.45,70.05,55.58,70.08,55.73,70.11,55.70,70.15,55.52,70.16,55.35
RZ_9439314_7642,0,11480,51,0,3,70.17,55.33,70.20,55.45,70.24,55.55,70.28,55.52,70.31,55.58,70.34,55.65,70.40,55.73,70.44,55.62,70.41,55.55,70.36,55.48,70.33,55.50,70.38,55.50,70.44,55.35,70.50,55.00,70.61,54.35,70.70,53.67,70.76,53.15,70.76,52.80,70.78,52.35,70.81,51.85,70.85,51.42,70.86,50.80,70.86,50.25,70.90,49.55,70.96,49.35,71.17,48.80,71.36,48.02,71.80,47.08,72.45,45.83,73.15,45.02,73.55,45.40,73.35,47.62,73.04,51.08,73.58,54.15,74.44,56.02,75.29,60.00,75.25,63.75,74.95,70.85,74.47,76.35,73.90,84.60,74.91,90.47,76.06,97.22,77.34,104.22,77.24,111.97,77.38,119.62,77.54,126.05,77.50,133.78,77.24,141.97,76.94,150.22,76.72,158.47,76.71,166.43
RZ_9439314_7643,0,11480,50,0,3,76.85,175.10,77.17,183.80,77.59,192.75,77.86,201.70,78.03,207.72,78.00,210.80,78.00,210.80
RZ_9439314_7644,0,11480,50,0,3,81.76,180.38,81.76,180.38,81.76,178.38,81.78,174.38,81.84,168.45,81.86,162.88,81.91,157.28,82.46,151.97,83.10,146.65,83.79,141.60,83.97,136.97,84.19,131.97,84.65,126.88,85.14,121.72,86.33,116.50,86.81,111.83,86.90,107.50,86.29,103.40,86.85,99.30,87.78,94.58,88.66,90.67,89.09,86.85,89.56,83.17,90.04,79.60,90.45,76.15,90.84,73.17,91.31,69.75,91.53,66.15
RZ_9439314_7645,0,11480,50,0,3,91.46,62.95,91.29,60.08,91.09,57.77,91.19,54.65,91.05,52.20,90.91,49.33,90.72,47.12,90.75,44.65,91.03,42.40,91.36,39.95,91.69,37.52,91.22,35.92,89.99,35.30,89.29,35.25,89.69,33.10,90.84,30.90,89.08,28.95,86.72,29.15,84.04,29.38,83.55,29.40,82.91,29.02,82.62,28.57,82.54,28.18,82.69,28.20,82.83,28.35,82.90,28.52,82.41,29.38,81.76,30.35,81.11,31.27,80.90,31.25,80.85,31.02,80.79,31.02,80.61,31.52,80.45,32.05,80.25,32.42,80.17,32.90,80.10,33.35,80.10,33.95,80.11,34.20,79.95,34.62,79.78,34.92,79.59,35.25,79.58,35.42,79.56,35.48,79.59,35.52,79.59,35.83,79.58,36.23,79.55,36.62,79.54,36.90,79.47,37.02
RZ_9439314_7646,0,11480,49,0,3,79.44,37.02,79.38,36.88,79.36,36.80,79.30,36.90,79.26,37.00,79.34,37.02,79.45,36.90,79.53,36.75,79.46,37.08,79.39,37.58,79.35,38.08,79.41,38.10,79.47,38.20,79.55,38.25,79.56,38.33,79.58,38.45,79.56,38.65,79.53,38.90,79.49,39.10,79.53,39.30,79.59,39.45,79.65,39.50,79.64,39.58,79.64,39.65,79.60,39.62,79.56,39.60,79.51,39.60,79.50,39.62,79.65,39.58,79.80,39.50,79.99,39.40,80.03,39.30,80.06,39.23,80.04,39.48,80.01,39.80,79.97,40.35,79.94,40.58,79.91,40.83,79.88,40.88,79.85,40.90,79.85,40.90,79.92,40.88,80.01,40.85,80.08,40.85,80.10,40.88,80.12,40.92,80.15,40.98,80.17,40.77,80.19,40.52
RZ_9439314_7647,0,11480,50,0,3,80.19,40.50,80.17,40.70,80.16,40.83,80.24,40.75,80.29,40.67,80.31,40.65,80.26,40.88,80.20,41.10,80.17,41.27,80.17,41.25,80.20,41.40,80.21,41.62,80.21,41.65,80.22,41.50,80.29,41.35,80.34,41.38,80.39,41.33,80.38,41.30,80.38,41.33,80.38,41.35,80.38,41.38,80.36,41.50,80.35,41.60,80.34,41.65,80.34,41.58,80.40,41.55,80.45,41.65,80.50,41.75,80.47,41.83,80.46,41.88,80.45,41.92,80.45,42.00,80.42,42.02,80.41,41.92,80.41,41.80,80.45,41.70,80.47,41.73,80.50,41.75,80.51,41.77,80.51,41.80,80.51,41.88,80.50,41.95,80.50,41.80,80.51,41.50,80.53,41.23,80.53,41.17,80.54,41.33,80.54,41.58,80.54,41.77,80.53,41.88
RZ_9439314_7648,0,11480,50,0,3,80.51,41.85,80.54,41.85,80.55,41.88,80.56,41.92,80.58,41.98,80.58,41.90,80.59,41.75,80.59,41.62,80.59,41.70,80.62,41.77,80.65,41.80,80.69,41.85,80.67,41.92,80.66,41.98,80.65,41.98,80.65,42.20,80.69,42.42,80.71,42.55,80.75,42.38,80.74,42.20,80.72,42.12,80.67,42.05,80.65,41.95,80.67,41.98,80.72,42.12,80.81,42.30,80.85,42.27,80.89,42.25,80.90,42.15,80.99,42.10,81.06,42.15,81.15,42.20,81.16,42.27,81.17,42.25,81.19,42.27,81.11,42.17,81.03,42.08,80.92,42.08,80.95,42.23,80.96,42.35,81.00,42.40,80.97,42.45,80.92,42.62,80.86,42.73,80.85,42.77,80.86,42.62,80.94,42.50,81.01,42.48,81.08,42.55,81.10,42.50
RZ_9439314_7649,0,11480,50,0,3,81.11,42.40,81.08,42.27,81.04,42.35,81.09,42.42,81.17,42.50,81.26,42.52,81.26,42.42,81.26,42.33,81.24,42.17,81.21,42.15,81.20,42.25,81.20,42.33,81.20,42.38,81.20,42.25,81.21,42.20,81.20,42.30,81.19,42.42,81.14,42.55,81.19,42.35,81.25,42.15,81.33,41.92,81.33,41.90,81.33,42.12,81.30,42.38,81.28,42.65,81.28,42.40,81.28,42.12,81.30,42.02,81.31,42.17,81.34,42.35,81.34,42.38,81.34,42.33,81.36,42.23,81.39,42.15,81.40,42.23,81.36,42.30,81.33,42.27,81.33,42.23,81.35,42.17,81.40,42.27,81.42,42.35,81.45,42.42,81.49,42.33,81.50,42.23,81.54,42.17,81.55,42.20,81.54,42.25,81.51,42.25,81.49,42.25,81.46,42.27
RZ_9439314_7650,0,11480,51,0,3,81.47,42.33,81.49,42.30,81.50,42.27,81.50,42.27,81.50,42.35,81.51,42.42,81.56,42.45,81.60,42.48,81.59,42.42,81.59,42.27,81.59,42.17,81.62,42.08,81.65,42.10,81.65,42.12,81.65,42.15,81.67,42.17,81.70,42.20,81.72,42.27,81.72,42.33,81.74,42.23,81.75,42.08,81.75,41.95,81.75,41.98,81.76,41.98,81.78,41.92,81.79,41.90,81.79,41.90,81.80,41.90,81.80,41.90,81.81,41.92,81.83,41.92,81.83,41.92,81.83,41.85,81.81,41.80,81.80,41.80,81.78,41.83,81.81,41.90,81.85,41.92,81.90,41.98,81.91,41.98,81.95,41.95,81.97,41.90,81.99,41.88,81.96,41.85,81.91,41.90,81.88,41.95,81.84,41.98,81.81,41.95,81.85,41.98,81.90,42.00,81.96,42.00
RZ_9439314_7651,0,11480,50,0,3,81.99,41.98,81.99,41.92,81.99,41.85,81.99,41.83,82.00,41.77,82.00,41.77,81.99,41.75,81.92,41.73,81.88,41.83,81.91,41.90,81.99,41.92,82.08,41.88,82.09,41.85,82.09,41.88,82.09,41.90,82.09,41.95,82.10,42.00,82.11,42.00,82.14,41.95,82.15,41.83,82.15,41.80,82.15,41.77,82.14,41.80,82.14,41.77,82.12,41.73,82.12,41.73,82.09,41.70,82.06,41.70,82.06,41.67,82.11,41.67,82.15,41.70,82.19,41.73,82.22,41.75,82.26,41.73,82.29,41.62,82.26,41.52,82.22,41.45,82.24,41.35,82.29,41.30,82.33,41.40,82.31,41.60,82.29,41.70,82.29,41.62,82.31,41.62,82.34,41.73,82.35,41.83,82.35,41.83,82.33,41.83,82.26,41.77,82.20,41.73
RZ_9439314_7652,0,11480,50,0,3,82.21,41.70,82.33,41.58,82.44,41.45,82.59,41.35,82.78,41.40,83.04,41.25,83.28,41.08,83.53,40.92,83.92,40.92,84.28,40.30,84.71,39.62,85.05,38.92,85.46,38.45,85.70,37.83,85.84,37.10,86.12,36.45,86.40,35.88,86.76,35.23,86.89,34.58,87.09,34.02,87.29,33.60,87.47,33.15,87.72,32.75,88.00,31.88,88.28,31.07,88.54,30.07,88.69,29.38,88.97,28.77,89.20,28.40,89.49,27.98,89.66,27.60,89.79,27.05,89.83,26.55,89.84,26.18,89.86,25.48,90.01,24.93,90.15,24.25,90.26,23.93,90.26,23.60,90.35,23.18,90.41,22.82,90.47,22.45,90.50,22.18,90.53,21.88,90.66,21.35,90.76,20.98,90.86,20.70,90.90,20.65,90.96,20.60,91.06,20.30
RZ_9439314_7653,0,11480,49,0,3,91.16,20.02,91.24,19.80,91.28,19.77,91.38,19.77,91.45,19.75,91.51,19.65,91.53,19.60,91.55,19.55,91.58,19.57,91.61,19.57,91.64,19.55,91.64,19.50,91.69,19.48,91.72,19.30,91.75,19.10,91.75,18.93,91.78,18.93,91.81,18.93,91.83,19.05,91.79,19.18,91.78,19.27,91.78,19.25,91.78,19.20,91.78,19.18,91.81,19.23,91.84,19.35,91.86,19.48,91.89,19.55,91.91,19.73,91.90,19.90,91.89,19.90,91.88,19.73,91.89,19.68,91.88,19.77,91.88,19.82,91.86,19.75,91.85,19.65,91.84,19.65,91.79,19.62,91.72,19.62,91.70,19.60,91.72,19.55,91.74,19.52,91.74,19.52,91.75,19.68,91.76,19.82,91.78,19.88,91.76,19.77,91.75,19.85
RZ_9439314_7654,0,11480,51,0,3,91.71,20.05,91.71,19.98,91.71,19.73,91.72,19.52,91.72,19.62,91.74,19.70,91.76,19.73,91.78,19.85,91.78,20.00,91.78,20.15,91.80,20.18,91.83,20.20,91.78,20.25,91.71,20.27,91.66,20.27,91.67,20.27,91.69,20.35,91.72,20.43,91.78,20.48,91.83,20.48,91.85,20.48,91.85,20.45,91.86,20.45,91.90,20.55,91.92,20.68,91.96,20.80,91.99,20.77,91.97,20.75,91.95,20.70,91.92,20.70,91.96,20.85,92.00,20.98,91.94,21.12,91.84,21.12,91.75,21.15,91.79,21.15,91.81,21.18,91.86,21.07,91.88,21.00,91.86,20.88,91.84,20.85,91.78,20.95,91.74,21.10,91.69,21.30,91.67,21.38,91.65,21.48,91.65,21.48,91.71,21.50,91.81,21.50,91.91,21.50,91.94,21.55
RZ_9439314_7655,0,11480,49,0,3,91.92,21.60,91.91,21.65,91.86,21.50,91.80,21.38,91.76,21.25,91.76,21.25,91.78,21.35,91.78,21.43,91.74,21.52,91.71,21.57,91.72,21.60,91.74,21.68,91.76,21.70,91.76,21.73,91.78,21.73,91.84,21.77,91.90,21.80,91.95,21.68,91.95,21.48,91.95,21.38,91.99,21.45,92.01,21.62,92.05,21.70,92.05,21.85,91.99,21.95,91.94,22.02,91.90,22.02,91.91,22.02,91.94,22.00,91.94,21.88,91.97,21.75,92.01,21.62,92.04,21.55,92.03,21.48,92.00,21.50,91.94,21.62,91.86,21.85,91.85,22.02,91.91,22.20,91.95,22.10,91.92,21.95,91.89,21.80,91.88,21.73,91.86,21.65,91.86,21.65,91.86,21.73,91.85,21.68,91.92,21.57,91.99,21.43
RZ_9439314_7656,0,11480,50,0,3,92.03,21.38,92.00,21.50,91.97,21.62,91.96,21.62,91.95,21.48,91.96,21.38,91.99,21.43,92.03,21.45,92.04,21.48,92.05,21.52,92.05,21.57,92.05,21.55,92.09,21.70,92.11,21.85,92.15,22.00,92.14,21.88,92.11,21.82,92.10,21.85,92.09,21.98,92.10,21.93,92.10,21.82,92.10,21.70,92.09,21.68,92.08,21.80,92.03,21.98,91.96,22.12,91.91,22.07,91.95,22.00,92.00,21.93,92.06,21.98,92.10,22.02,92.14,21.95,92.20,21.82,92.25,21.70,92.20,21.70,92.11,21.73,92.03,21.77,92.03,21.88,92.03,21.90,92.03,21.88,92.01,21.75,92.00,21.62,91.97,21.70,91.96,21.85,91.97,22.02,92.01,21.93,92.05,21.82,92.10,21.73,92.14,21.70,92.17,21.80
RZ_9439314_7657,0,11480,50,0,3,92.17,21.90,92.17,21.98,92.17,21.98,92.17,21.95,92.17,21.93,92.17,21.85,92.16,21.77,92.16,21.70,92.16,21.73,92.16,21.80,92.15,21.88,92.15,21.93,92.15,21.95,92.14,22.00,92.12,22.05,92.09,21.98,92.05,21.98,92.06,21.93,92.06,22.00,92.08,21.98,92.05,21.90,92.05,21.68,92.05,21.45,92.05,21.52,92.10,21.75,92.15,21.80,92.19,21.70,92.16,21.60,92.11,21.55,92.09,21.35,92.06,21.12,92.11,20.88,92.15,20.75,92.17,20.60,92.15,20.60,92.12,20.57,92.11,20.32,92.11,20.05,92.14,19.48,92.11,19.05,92.08,18.32,92.03,17.88,92.03,16.93,92.08,16.07,92.16,14.97,92.29,14.20,92.44,13.55,92.76,13.15,93.04,13.10,93.22,13.20
RZ_9439314_7658,0,11480,50,0,3,93.21,13.72,93.21,14.82,93.28,16.27,93.34,18.05,93.60,19.30,93.99,22.07,95.30,24.73,96.41,29.45,97.51,34.33,97.74,40.65,97.95,47.33,98.19,54.85,98.25,63.08,98.10,72.33,97.67,82.28,97.42,92.55,97.44,102.65,97.45,113.22,97.01,124.53,96.25,136.28,95.60,143.82,95.26,147.75,95.26,147.75
RZ_9439314_7659,0,11480,51,0,3,null
RZ_9439314_7660,0,11480,51,0,3,105.25,185.32,105.25,185.32,104.86,183.15,104.49,179.30,104.04,173.57,103.97,168.15,104.08,163.05,104.41,157.57,105.11,152.57,105.67,147.55,106.06,143.28,106.05,139.12,105.96,134.70,105.91,130.43
RZ_9439314_7661,0,11480,50,0,3,105.97,125.85,106.19,121.53,106.56,117.55,106.81,113.80,106.99,109.97,107.06,106.42,107.19,102.50,107.39,99.40,107.54,95.95,107.35,93.08,107.09,89.83,106.84,86.45,106.88,83.30,106.92,80.15,106.97,77.50,107.03,74.67,107.21,72.47,107.34,69.78,107.45,67.30,107.42,64.62,107.56,62.35,107.80,59.98,108.04,57.48,108.17,55.10,108.03,53.02,107.89,51.20,107.76,49.20,107.81,47.20,107.86,45.02,107.97,43.45,108.19,41.52,108.40,39.65,108.15,37.80,107.80,36.67,107.55,35.45,107.64,34.38,107.66,32.67,107.55,31.57,107.45,30.20,107.44,29.48,107.49,28.75,107.46,28.38,107.38,27.90,107.10,27.55,104.44,30.00,101.83,32.75,99.33,35.48,99.28,35.40,99.17,35.67,99.11,35.98
RZ_9439314_7662,0,11480,49,0,3,99.15,35.48,99.17,35.17,99.15,35.42,99.04,36.83,98.99,37.67,99.01,38.02,99.01,38.15,98.96,38.33,98.92,38.40,98.86,38.33,98.78,38.25,98.67,38.25,98.58,38.38,98.53,38.58,98.49,38.70,98.46,38.75,98.42,39.65,98.36,40.60,98.12,41.58,97.92,41.75,97.75,41.90,97.75,42.02,97.76,42.30,97.78,42.58,97.78,42.77,97.81,42.67,97.85,42.58,97.84,42.55,97.74,42.77,97.66,43.20,97.64,43.65,97.62,43.85,97.64,43.85,97.62,43.85,97.65,43.85,97.61,43.90,97.59,43.98,97.59,44.05,97.55,44.10,97.50,44.20,97.45,44.30,97.45,44.50,97.45,44.55,97.46,44.60,97.50,44.73,97.54,44.92,97.54,45.23,97.53,45.35,97.58,45.48
RZ_9439314_7663,0,11480,50,0,3,97.65,45.45,97.66,45.45,97.62,45.52,97.59,45.62,97.59,45.67,97.59,45.52,97.59,45.38,97.56,45.23,97.56,45.25,97.55,45.38,97.60,45.52,97.65,45.70,97.71,45.73,97.72,45.77,97.75,45.77,97.74,45.58,97.72,45.38,97.71,45.42,97.71,45.65,97.71,45.90,97.75,45.60,97.78,45.30,97.79,45.08,97.75,45.15,97.72,45.23,97.70,45.25,97.74,45.25,97.80,45.25,97.86,45.25,97.86,45.48,97.84,45.73,97.81,45.90,97.79,45.98,97.85,46.02,97.91,46.12,97.96,46.10,97.92,46.12,97.88,46.17,97.79,46.17,97.75,46.15,97.76,46.23,97.83,46.33,97.88,46.42,97.85,46.40,97.85,46.42,97.83,46.10,97.81,45.75,97.91,45.77,97.99,46.12,98.05,46.25
RZ_9439314_7664,0,11480,50,0,3,97.99,46.02,97.94,45.83,97.92,45.85,97.96,45.62,98.06,45.38,98.15,45.17,98.21,45.25,98.17,45.35,98.14,45.35,98.10,45.30,98.10,45.17,98.10,45.10,98.15,45.05,98.21,45.02,98.24,45.00,98.21,44.98,98.17,44.95,98.17,45.00,98.21,45.02,98.22,45.23,98.24,45.35,98.25,45.05,98.26,44.62,98.30,44.20,98.33,44.20,98.40,44.10,98.44,43.92,98.47,43.67,98.40,43.52,98.34,43.45,98.30,43.42,98.33,43.38,98.35,43.30,98.35,43.25,98.36,43.20,98.36,43.12,98.35,43.05,98.34,43.20,98.34,43.40,98.35,43.20,98.40,42.80,98.44,42.52,98.45,42.62,98.44,42.80,98.40,42.88,98.39,42.77,98.39,42.58,98.41,42.38,98.42,42.35,98.40,42.25
RZ_9439314_7665,0,11480,50,0,3,98.39,42.10,98.40,41.95,98.46,41.88,98.55,41.52,98.64,40.83,98.67,40.17,98.70,39.80,98.71,39.38,98.76,38.48,98.85,37.55,99.20,36.83,99.51,36.38,99.79,34.80,99.62,33.50,99.46,32.58,99.28,32.77,99.33,33.00,99.44,33.08,101.51,32.80,103.54,32.45,105.62,32.90,105.55,34.67,105.46,38.38,105.25,42.58,105.19,47.80,105.14,52.62,104.94,59.20,104.61,65.90,104.35,73.67,104.21,80.33,104.16,87.83,104.04,95.22,103.15,104.05,102.24,113.03,101.10,122.88,100.49,133.07,99.86,143.57,99.31,154.85,98.80,166.32,98.31,178.53,98.04,186.70,98.01,190.88,98.01,190.88
RZ_9439314_7666,0,11480,50,0,3,null
RZ_9439314_7667,0,11480,51,0,3,100.59,162.38,100.59,162.38,100.61,160.28,100.39,156.38,100.19,150.70,100.25,144.82,100.99,138.85,101.72,132.65,102.01,127.22,102.01,121.70,102.00,116.30,102.11,110.50,102.09,104.80,102.06,99.28,102.35,93.88,102.72,89.25,103.12,85.22,103.72,80.83,104.29,76.25,104.69,71.60,104.65,67.60,104.71,63.98,104.95,60.23,105.60,56.70,106.12,52.90,106.84,49.80,107.12,46.33
RZ_9439314_7668,0,11480,50,0,3,107.30,43.83,107.26,40.83,107.21,38.33,107.31,35.65,107.35,32.62,107.38,30.30,107.31,27.20,107.24,25.18,107.15,22.93,107.34,21.48,107.56,19.57,107.71,18.32,107.54,16.60,107.15,15.53,106.78,14.18,106.49,13.70,106.42,13.47,104.84,13.78,103.25,13.55,103.34,12.57,105.01,11.40,104.40,13.60,101.97,16.50,99.50,19.55,99.34,19.65,99.30,19.75,99.30,19.77,99.24,19.82,99.14,21.12,99.03,22.40,98.97,23.62,98.70,24.32,98.44,25.00,98.17,26.20,98.08,26.73,97.95,27.23,97.89,27.82,97.94,28.43,97.90,29.18,97.81,29.32,97.69,29.45,97.67,29.43,97.65,29.55,97.66,29.82,97.69,30.18,97.72,30.40,97.72,30.70,97.70,31.27,97.67,31.85,97.69,32.27
RZ_9439314_7669,0,11480,51,0,3,97.71,32.38,97.70,32.48,97.69,32.80,97.66,33.12,97.66,33.33,97.67,33.25,97.67,33.25,97.69,33.38,97.71,33.45,97.72,33.52,97.71,33.67,97.67,33.77,97.62,33.90,97.62,33.95,97.67,34.05,97.71,34.15,97.69,34.27,97.67,34.38,97.67,34.50,97.67,34.62,97.72,34.67,97.78,34.90,97.81,35.12,97.79,35.25,97.69,35.20,97.60,35.17,97.53,35.35,97.51,35.42,97.51,35.48,97.53,35.62,97.62,35.95,97.70,36.27,97.76,36.38,97.75,36.38,97.74,36.33,97.74,36.33,97.74,36.42,97.75,36.52,97.75,36.80,97.74,36.98,97.78,37.12,97.83,37.15,97.88,37.17,97.89,37.15,97.90,37.08,97.90,37.02,97.90,37.08,97.90,37.10,97.88,37.12,97.84,37.10,97.89,37.08
RZ_9439314_7670,0,11480,50,0,3,97.96,37.05,98.03,37.08,98.00,37.10,98.03,37.10,98.08,37.08,98.12,37.00,98.11,36.95,98.12,37.05,98.15,37.20,98.10,37.38,98.03,37.42,98.03,37.50,98.09,37.60,98.17,37.62,98.21,37.62,98.24,37.58,98.24,37.55,98.20,37.52,98.16,37.55,98.10,37.58,98.08,37.60,98.10,37.60,98.15,37.62,98.21,37.62,98.20,37.62,98.20,37.62,98.21,37.65,98.24,37.65,98.25,37.67,98.28,37.67,98.29,37.67,98.29,37.65,98.29,37.73,98.30,37.83,98.35,38.05,98.39,38.20,98.40,38.20,98.40,38.05,98.44,37.92,98.47,37.95,98.47,37.98,98.44,37.92,98.39,37.88,98.39,37.77,98.38,37.73,98.41,37.77,98.46,37.80,98.49,37.85,98.47,37.77,98.49,37.77
RZ_9439314_7671,0,11480,50,0,3,98.53,37.80,98.56,37.80,98.56,37.77,98.58,37.75,98.59,37.73,98.60,37.73,98.61,37.77,98.59,37.85,98.58,37.92,98.64,37.88,98.71,37.70,98.75,37.52,98.74,37.42,98.70,37.50,98.71,37.58,98.70,37.62,98.69,37.62,98.71,37.65,98.76,37.67,98.79,37.70,98.76,37.67,98.74,37.73,98.72,37.80,98.79,37.75,98.86,37.65,98.92,37.52,98.92,37.52,98.95,37.48,98.97,37.40,99.03,37.33,99.05,37.30,99.08,37.27,99.09,37.35,99.10,37.40,99.10,37.48,99.09,37.38,99.06,37.33,99.05,37.25,99.05,37.27,99.06,37.25,99.11,37.23,99.12,37.35,99.12,37.48,99.10,37.60,99.09,37.55,99.09,37.58,99.09,37.60,99.06,37.62,99.04,37.58,99.10,37.55
RZ_9439314_7672,0,11480,49,0,3,99.21,37.50,99.31,37.45,99.34,37.40,99.39,37.38,99.45,37.38,99.36,37.38,99.25,37.35,99.20,37.25,99.28,37.15,99.36,36.98,99.38,36.85,99.39,36.77,99.38,36.85,99.38,36.92,99.39,36.98,99.50,37.10,99.60,37.20,99.58,37.25,99.45,37.17,99.40,37.15,99.46,37.17,99.54,37.25,99.54,37.33,99.54,37.35,99.56,37.27,99.59,37.17,99.60,37.12,99.61,37.15,99.61,37.20,99.64,37.23,99.69,37.27,99.75,37.33,99.79,37.38,99.79,37.27,99.80,37.20,99.81,37.10,99.86,37.12,99.91,37.12,99.96,37.17,99.99,37.25,100.03,37.05,100.00,36.80,100.00,36.62,100.01,36.73,100.08,36.83,100.10,36.90,100.14,36.95,100.17,37.00,100.17,37.00
RZ_9439314_7673,0,11480,50,0,3,100.14,36.98,100.10,36.92,100.17,36.77,100.25,36.67,100.35,36.60,100.36,36.60,100.41,36.48,100.45,36.38,100.47,36.27,100.47,36.30,100.46,36.35,100.46,36.35,100.47,36.35,100.47,36.38,100.47,36.38,100.46,36.30,100.46,36.25,100.46,36.35,100.54,36.50,100.67,36.40,100.81,36.12,100.86,35.88,100.88,35.88,100.89,35.90,100.91,35.83,100.91,35.75,100.91,35.67,100.91,35.67,100.91,35.67,100.91,35.65,100.92,35.62,100.92,35.62,100.92,35.62,100.97,35.60,101.06,35.58,101.15,35.55,101.17,35.50,101.19,35.48,101.20,35.40,101.20,35.35,101.20,35.30,101.22,35.25,101.26,35.33,101.29,35.45,101.30,35.55,101.35,35.50,101.40,35.42,101.44,35.38,101.45,35.35,101.46,35.27
RZ_9439314_7674,0,11480,50,0,3,101.49,35.20,101.53,35.12,101.56,35.17,101.58,35.23,101.64,35.27,101.69,35.27,101.74,35.27,101.75,35.23,101.76,35.20,101.80,35.15,101.84,35.17,101.88,35.15,101.90,35.10,101.90,35.08,101.91,35.02,101.95,34.98,101.97,35.08,101.99,35.20,101.99,35.33,101.99,35.15,101.99,34.98,102.01,34.85,102.08,34.90,102.15,34.95,102.21,35.00,102.25,35.08,102.28,35.12,102.29,35.17,102.28,35.17,102.22,35.10,102.19,35.05,102.17,35.02,102.22,35.08,102.29,35.10,102.35,35.12,102.39,35.20,102.40,35.30,102.39,35.42,102.38,35.42,102.35,35.38,102.44,35.38,102.51,35.38,102.60,35.40,102.55,35.40,102.51,35.40,102.49,35.40,102.49,35.33,102.60,35.25,102.70,35.20,102.80,35.20
RZ_9439314_7675,0,11480,50,0,3,102.78,35.15,102.75,35.08,102.78,35.02,102.81,35.08,102.85,35.10,102.85,35.10,102.83,35.15,102.80,35.20,102.84,35.23,102.91,35.20,102.99,35.17,102.99,35.15,103.00,35.15,103.04,35.20,103.04,35.25,103.04,35.27,102.97,35.30,102.94,35.33,102.97,35.35,103.04,35.42,103.14,35.48,103.16,35.48,103.19,35.50,103.19,35.52,103.19,35.45,103.22,35.33,103.26,35.23,103.34,35.23,103.36,35.23,103.42,35.23,103.45,35.15,103.50,35.08,103.51,34.90,103.53,34.77,103.51,34.95,103.51,35.12,103.51,35.25,103.49,35.12,103.47,35.15,103.50,35.23,103.55,35.27,103.56,35.27,103.55,35.27,103.54,35.17,103.53,35.05,103.53,34.95,103.60,34.90,103.67,34.90,103.76,34.90,103.76,34.92
RZ_9439314_7676,0,11480,51,0,3,103.76,34.95,103.72,34.98,103.70,35.00,103.66,35.00,103.65,34.98,103.72,34.98,103.81,34.98,103.90,34.98,103.89,34.98,103.90,34.90,103.92,34.77,103.95,34.65,103.94,34.67,103.92,34.75,103.91,34.83,103.90,34.88,103.92,34.90,104.01,34.90,104.09,34.92,104.17,34.92,104.20,34.95,104.22,34.90,104.21,34.73,104.20,34.58,104.20,34.48,104.21,34.50,104.22,34.55,104.24,34.55,104.24,34.60,104.25,34.67,104.22,34.73,104.19,34.77,104.16,34.50,104.16,34.20,104.17,33.92,104.17,33.90,104.15,33.90,104.16,33.90,104.14,33.92,104.12,34.00,104.10,34.20,104.10,34.40,104.15,34.52,104.28,34.50,104.40,34.48,104.47,34.45,104.47,34.48,104.58,34.55,104.69,34.95,104.83,35.50,104.86,35.98
RZ_9439314_7677,0,11480,50,0,3,104.91,36.62,104.95,37.60,104.97,38.98,105.00,40.12,104.99,41.55,104.97,42.73,104.96,44.12,104.88,44.90,104.71,45.92,104.56,46.90,104.47,48.23,104.15,50.15,103.81,51.98,103.31,53.92,103.08,55.55,102.75,57.27,102.60,59.00,102.41,60.38,102.31,61.98,102.20,63.60,102.14,64.97,101.96,66.42,101.83,67.50,101.70,69.30,101.59,70.50,101.45,72.22,101.33,73.38,101.29,75.20,101.17,76.40,100.97,77.97,100.72,79.15,100.44,80.50,100.22,81.83,100.09,82.78,99.96,83.88,99.83,84.58,99.69,85.33,99.67,85.58,99.66,85.95,99.70,86.22,99.79,86.50,99.86,86.50,99.94,86.67,100.01,86.83,100.09,86.95,100.15,86.92,100.14,86.97,100.16,87.03,100.25,87.10,100.34,87.08
RZ_9439314_7678,0,11480,50,0,3,100.44,87.00,100.45,86.92,100.46,86.83,100.44,86.78,100.40,86.83,100.36,87.00,100.36,87.17,100.41,87.25,100.45,87.17,100.50,87.12,100.55,87.05,100.59,87.05,100.58,87.20,100.62,87.38,100.69,87.47,100.76,87.40,100.78,87.28,100.74,87.15,100.65,87.05,100.55,87.10,100.60,87.17,100.69,87.25,100.78,87.28,100.80,87.30,100.80,87.33,100.81,87.35,100.80,87.33,100.80,87.33,100.84,87.30,100.89,87.22,100.92,87.12,100.92,87.10,100.92,87.15,100.94,87.25,100.91,87.28,100.89,87.25,100.86,87.17,100.84,86.80,100.81,86.42,100.85,86.42,100.92,86.72,100.94,86.75,100.89,86.47,100.84,86.22,100.85,86.28,100.88,86.33,100.90,86.20,100.89,86.03,100.90,85.85,100.91,85.85
RZ_9439314_7679,0,11480,50,0,3,100.95,85.88,100.97,85.92,100.99,85.95,100.96,85.83,100.95,85.70,100.94,85.47,100.94,85.42,100.94,85.42,100.95,85.55,100.97,85.60,101.01,85.60,101.08,85.55,101.12,85.53,101.17,85.55,101.20,85.67,101.20,85.83,101.12,85.88,101.06,85.90,101.01,85.92,101.00,85.97,100.99,85.97,100.99,85.92,101.00,85.85,101.01,85.78,101.03,85.83,101.00,85.90,100.99,85.72,100.99,85.53,101.06,85.28,101.11,85.25,101.15,85.40,101.16,85.58,101.15,85.78,101.16,85.70,101.16,85.67,101.16,85.65,101.15,85.67,101.14,85.65,101.12,85.58,101.14,85.47,101.15,85.53,101.16,85.62,101.19,85.75,101.20,85.78,101.21,85.83,101.21,85.83,101.20,85.72,101.19,85.65,101.19,85.55,101.25,85.53
RZ_9439314_7680,0,11480,50,0,3,101.31,85.50,101.35,85.47,101.36,85.40,101.38,85.38,101.39,85.38,101.40,85.42,101.40,85.45,101.41,85.33,101.40,85.20,101.39,85.12,101.39,85.08,101.41,85.03,101.40,85.00,101.38,84.92,101.36,84.88,101.41,84.80,101.46,84.85,101.46,84.88,101.46,84.88,101.46,84.92,101.47,84.95,101.45,84.97,101.45,85.00,101.44,85.03,101.45,85.05,101.44,85.03,101.42,84.95,101.42,84.90,101.44,84.90,101.46,84.95,101.47,84.97,101.47,85.12,101.50,85.25,101.54,85.38,101.59,85.38,101.60,85.38,101.59,85.38,101.56,85.30,101.54,85.25,101.58,85.15,101.61,85.12,101.54,85.10,101.41,85.12,101.30,85.20,101.33,85.25,101.40,85.28,101.46,85.22,101.51,85.20,101.45,85.22,101.39,85.25
RZ_9439314_7681,0,11480,50,0,3,101.36,85.28,101.42,85.28,101.49,85.25,101.53,85.25,101.53,85.22,101.54,85.20,101.56,85.22,101.58,85.28,101.64,85.33,101.66,85.40,101.70,85.45,101.71,85.42,101.75,85.38,101.79,85.33,101.80,85.40,101.76,85.42,101.65,85.28,101.58,85.12,101.51,85.08,101.51,85.20,101.51,85.35,101.51,85.35,101.53,85.35,101.54,85.40,101.53,85.47,101.51,85.58,101.50,85.55,101.51,85.50,101.53,85.45,101.55,85.40,101.55,85.38,101.54,85.35,101.55,85.33,101.58,85.35,101.60,85.35,101.59,85.33,101.60,85.25,101.61,85.25,101.55,85.30,101.46,85.38,101.42,85.50,101.47,85.60,101.51,85.67,101.47,85.67,101.45,85.60,101.46,85.50,101.50,85.45,101.47,85.42,101.41,85.45,101.36,85.47
RZ_9439314_7682,0,11480,49,0,3,101.38,85.50,101.39,85.53,101.38,85.55,101.36,85.58,101.40,85.58,101.44,85.58,101.47,85.60,101.45,85.60,101.45,85.65,101.46,85.78,101.46,85.90,101.46,86.00,101.47,85.92,101.47,85.80,101.45,85.58,101.41,85.47,101.39,85.72,101.40,86.10,101.41,86.40,101.42,86.35,101.44,86.30,101.44,86.25,101.42,86.20,101.42,86.28,101.42,86.40,101.41,86.33,101.46,86.12,101.51,85.90,101.58,85.85,101.59,85.83,101.60,85.85,101.62,85.88,101.65,85.90,101.61,86.05,101.55,86.20,101.50,86.33,101.56,86.25,101.62,86.20,101.69,86.30,101.67,86.45,101.64,86.60,101.61,86.60,101.60,86.58,101.58,86.60,101.54,86.60,101.50,86.53,101.50,86.42,101.47,86.42,101.46,86.50
RZ_9439314_7683,0,11480,50,0,3,101.44,86.65,101.49,86.70,101.54,86.67,101.59,86.53,101.59,86.38,101.59,86.33,101.59,86.38,101.59,86.35,101.54,86.33,101.47,86.25,101.47,86.25,101.54,86.22,101.60,86.22,101.60,86.25,101.59,86.25,101.58,86.25,101.58,86.25,101.56,86.28,101.55,86.28,101.55,86.22,101.54,86.20,101.51,86.25,101.47,86.28,101.50,86.35,101.53,86.40,101.58,86.42,101.60,86.58,101.64,86.75,101.59,86.78,101.55,86.53,101.50,86.30,101.51,86.17,101.53,86.15,101.55,86.10,101.55,86.12,101.54,86.20,101.53,86.22,101.51,86.20,101.53,86.15,101.53,86.12,101.53,86.33,101.47,86.55,101.42,86.78,101.39,86.75,101.39,86.78,101.39,86.78,101.40,86.80,101.42,86.80,101.47,86.62,101.53,86.47
RZ_9439314_7684,0,11480,50,0,3,101.55,86.38,101.55,86.45,101.56,86.53,101.55,86.55,101.50,86.55,101.45,86.60,101.40,86.65,101.40,86.62,101.45,86.50,101.47,86.42,101.49,86.38,101.46,86.38,101.44,86.35,101.44,86.33,101.45,86.35,101.45,86.38,101.46,86.38,101.46,86.38,101.45,86.35,101.45,86.30,101.46,86.30,101.53,86.33,101.58,86.33,101.64,86.35,101.64,86.40,101.55,86.40,101.45,86.35,101.34,86.22,101.34,86.17,101.42,86.22,101.54,86.35,101.65,86.47,101.61,86.47,101.55,86.50,101.50,86.53,101.51,86.53,101.55,86.55,101.56,86.53,101.56,86.53,101.55,86.53,101.53,86.55,101.42,86.65,101.34,86.75,101.25,86.60,101.22,86.40,101.21,86.22,101.25,86.28,101.29,86.42,101.34,86.53,101.30,86.67
RZ_9439314_7685,0,11480,50,0,3,101.28,86.80,101.25,86.92,101.26,86.83,101.28,86.67,101.30,86.50,101.33,86.50,101.34,86.50,101.31,86.47,101.28,86.45,101.25,86.42,101.25,86.42,101.26,86.47,101.34,86.60,101.41,86.88,101.40,87.22,101.31,87.55,101.22,87.65,101.22,87.60,101.25,87.47,101.26,87.35,101.25,87.12,101.24,86.97,101.21,86.83,101.21,86.78,101.21,87.03,101.25,87.33,101.30,87.58,101.35,87.47,101.38,87.40,101.42,87.35,101.46,87.33,101.51,87.30,101.51,87.30,101.44,87.30,101.40,87.08,101.36,86.85,101.39,86.75,101.38,86.88,101.36,87.03,101.40,87.05,101.46,87.08,101.53,87.08,101.54,87.08,101.54,87.05,101.47,87.03,101.41,87.00,101.35,87.00,101.38,86.88,101.39,86.75,101.38,86.67
RZ_9439314_7686,0,11480,50,0,3,101.35,86.70,101.31,86.75,101.29,86.80,101.28,86.88,101.31,86.85,101.33,86.78,101.30,86.95,101.34,87.17,101.41,87.42,101.47,87.45,101.47,87.28,101.47,87.05,101.49,86.83,101.49,86.80,101.49,86.83,101.49,86.85,101.39,86.92,101.30,86.95,101.29,86.92,101.38,86.88,101.49,86.83,101.54,86.80,101.59,86.80,101.60,86.83,101.60,86.85,101.54,86.80,101.50,86.75,101.45,86.62,101.47,86.58,101.49,86.50,101.47,86.60,101.44,86.72,101.44,86.83,101.47,86.72,101.46,86.62,101.42,86.47,101.42,86.42,101.47,86.40,101.47,86.47,101.45,86.53,101.41,86.58,101.39,86.60,101.38,86.65,101.42,86.70,101.49,86.83,101.56,86.88,101.60,86.97,101.62,87.00,101.65,87.03,101.61,87.00
RZ_9439314_7687,0,11480,51,0,3,101.59,87.00,101.56,87.15,101.58,87.28,101.54,87.22,101.51,87.05,101.51,86.88,101.55,86.88,101.58,86.90,101.55,86.88,101.53,86.85,101.51,86.83,101.49,86.83,101.46,86.85,101.44,86.90,101.44,86.95,101.46,86.95,101.51,86.92,101.55,86.92,101.59,86.90,101.60,86.88,101.61,86.80,101.60,86.72,101.60,86.65,101.61,86.60,101.64,86.62,101.67,86.65,101.69,86.65,101.69,86.80,101.69,86.92,101.67,87.08,101.67,87.08,101.65,87.05,101.64,86.97,101.64,86.90,101.70,86.85,101.76,86.85,101.78,86.83,101.75,86.83,101.75,86.80,101.78,86.78,101.81,86.67,101.79,86.62,101.76,86.58,101.72,86.55,101.72,86.53,101.72,86.53,101.78,86.72,101.84,86.95,101.90,87.03,101.90,86.88,101.90,86.78
RZ_9439314_7688,0,11480,51,0,3,101.89,86.80,101.79,86.83,101.69,86.80,101.75,86.65,101.92,86.55,102.09,86.55,102.10,86.62,102.05,86.72,102.00,86.70,101.95,86.65,101.95,86.58,101.99,86.55,102.04,86.58,102.09,86.62,102.11,86.70,102.11,86.78,102.12,86.78,102.15,86.67,102.19,86.60,102.22,86.55,102.25,86.53,102.29,86.55,102.30,86.55,102.31,86.55,102.30,86.58,102.30,86.62,102.19,86.88,102.09,87.08,101.97,87.25,101.97,87.35,101.97,87.45,101.99,87.33,101.95,87.12,101.92,87.00,101.90,87.08,101.91,87.12,101.95,87.08,102.00,87.03,102.08,87.03,102.12,87.08,102.11,87.12,102.08,87.15,102.03,87.15,102.03,87.15,102.05,87.12,102.09,87.12,102.12,87.15,102.14,87.17,102.15,87.03,102.15,86.83,102.15,86.58
RZ_9439314_7689,0,11480,50,0,3,102.16,86.53,102.22,86.47,102.29,86.40,102.35,86.35,102.34,86.53,102.31,86.75,102.30,86.97,102.30,87.03,102.29,87.08,102.30,87.15,102.33,86.95,102.33,86.78,102.30,86.55,102.28,86.50,102.19,86.42,102.10,86.40,102.10,86.42,102.17,86.45,102.25,86.45,102.25,86.55,102.19,86.80,102.12,87.03,102.08,86.97,102.09,86.85,102.11,86.72,102.14,86.75,102.17,86.75,102.19,86.70,102.19,86.45,102.19,86.25,102.19,86.10,102.17,86.15,102.15,86.25,102.12,86.38,102.14,86.53,102.16,86.62,102.19,86.80,102.19,87.05,102.19,87.25,102.20,87.22,102.20,87.12,102.20,87.03,102.20,87.03,102.19,87.08,102.19,87.12,102.19,87.17,102.20,87.17,102.20,87.12,102.16,87.08,102.14,87.00
RZ_9439314_7690,0,11480,50,0,3,102.11,86.97,102.11,86.97,102.09,86.97,102.04,86.95,101.97,86.88,101.90,86.90,101.86,86.92,101.88,86.88,101.94,86.58,102.01,86.30,102.06,86.33,102.10,86.55,102.11,86.70,102.12,86.62,102.08,86.47,102.03,86.33,102.06,86.15,102.14,86.50,102.20,86.90,102.16,87.22,102.14,86.90,102.19,86.58,102.28,86.28,102.30,86.22,102.24,86.25,102.21,86.25,102.25,86.22,102.24,86.38,102.19,86.60,102.09,86.85,102.05,86.80,102.11,86.78,102.20,86.72,102.26,86.75,102.24,86.80,102.20,86.83,102.17,86.80,102.14,86.80,102.06,86.58,102.00,86.38,102.08,86.17,102.17,86.17,102.33,86.15,102.36,85.90,102.40,85.65,102.55,85.40,102.71,85.08,102.94,84.65,103.06,84.10,103.21,83.72
RZ_9439314_7691,0,11480,50,0,3,103.50,83.05,103.75,82.45,103.94,81.85,103.94,81.30,104.14,80.12,104.34,79.10,104.62,78.00,104.70,77.47,104.80,76.75,104.84,75.88,104.86,75.15,104.88,74.62,104.91,74.10,104.96,73.30,105.01,72.17,105.03,71.22,105.05,70.53,105.09,69.70,105.14,69.05,105.16,68.20,105.19,67.25,105.36,66.20,105.59,65.22,105.81,64.45,105.85,63.88,105.86,63.08,105.86,62.02,105.85,61.05,105.84,59.92,105.84,59.12,105.96,57.95,106.09,57.30,106.15,56.45,106.10,55.75,106.10,54.80,106.20,54.27,106.30,54.02,106.36,53.70,106.38,53.23,106.39,52.65,106.45,52.27,106.51,51.70,106.56,51.20,106.58,50.65,106.56,50.08,106.58,49.48,106.59,49.00,106.60,48.98,106.59,48.80,106.56,48.62
RZ_9439314_7692,0,11480,50,0,3,106.56,48.48,106.45,48.48,106.36,48.48,106.26,48.48,106.22,48.48,106.17,48.45,106.10,48.33,106.05,48.12,106.00,47.95,106.00,47.92,106.12,47.98,106.25,48.05,106.25,48.15,106.14,48.33,106.04,48.45,106.04,48.50,106.06,48.42,106.10,48.42,106.12,48.50,106.12,48.52,106.10,48.50,106.08,48.45,106.06,48.42,106.05,48.42,106.03,48.52,106.01,48.70,106.01,48.88,106.03,49.02,106.03,49.08,106.00,49.15,105.99,49.20,105.99,49.20,105.94,49.20,105.90,49.17,105.84,49.30,105.83,49.52,105.81,49.73,105.81,49.85,105.80,49.95,105.79,50.05,105.80,50.15,105.81,50.10,105.83,50.00,105.84,49.92,105.79,50.17,105.75,50.42,105.70,50.65,105.70,50.62,105.70,50.58,105.70,50.55
RZ_9439314_7693,0,11480,50,0,3,105.74,50.50,105.79,50.52,105.83,50.60,105.85,50.67,105.89,50.75,105.81,50.75,105.70,50.75,105.58,50.67,105.56,50.65,105.55,50.58,105.55,50.55,105.55,50.73,105.56,50.92,105.59,51.10,105.61,51.10,105.62,51.17,105.62,51.33,105.61,51.48,105.61,51.50,105.60,51.45,105.60,51.42,105.58,51.42,105.55,51.40,105.53,51.35,105.53,51.30,105.53,51.27,105.49,51.38,105.44,51.50,105.39,51.62,105.36,51.65,105.36,51.65,105.38,51.62,105.36,51.60,105.35,51.60,105.36,51.60,105.41,51.60,105.45,51.52,105.46,51.48,105.45,51.48,105.45,51.55,105.45,51.58,105.46,51.62,105.47,51.70,105.41,51.62,105.35,51.50,105.29,51.35,105.26,51.38,105.24,51.55,105.24,51.70,105.25,51.73
RZ_9439314_7694,0,11480,49,0,3,105.28,51.60,105.29,51.50,105.28,51.50,105.21,51.52,105.16,51.50,105.11,51.48,105.10,51.42,105.08,51.40,105.08,51.48,105.12,51.55,105.16,51.70,105.21,51.77,105.21,51.88,105.21,51.77,105.19,51.70,105.16,51.60,105.15,51.58,105.12,51.62,105.11,51.67,105.12,51.73,105.14,51.65,105.15,51.58,105.17,51.50,105.17,51.42,105.19,51.38,105.17,51.38,105.12,51.42,105.08,51.50,105.10,51.48,105.16,51.38,105.16,51.30,105.10,51.25,105.04,51.27,105.05,51.55,105.08,51.88,105.04,52.20,104.96,52.15,104.91,52.05,104.95,51.92,104.97,52.02,104.97,52.12,104.96,52.27,104.95,52.33,104.95,52.15,104.96,51.80,104.96,51.45,104.96,51.27,104.94,51.17,104.90,51.10
RZ_9439314_7695,0,11480,51,0,3,104.86,51.08,104.85,51.08,104.83,51.10,104.80,51.25,104.76,51.30,104.72,51.38,104.74,51.38,104.78,51.42,104.83,51.50,104.80,51.52,104.71,51.55,104.64,51.70,104.58,51.85,104.56,52.00,104.64,52.00,104.72,52.00,104.79,52.00,104.76,52.00,104.75,52.00,104.75,51.95,104.71,51.83,104.66,51.73,104.61,51.67,104.62,51.48,104.62,51.30,104.64,51.15,104.64,51.20,104.60,51.25,104.56,51.27,104.56,51.25,104.61,51.23,104.59,51.25,104.55,51.33,104.53,51.30,104.46,51.17,104.40,51.08,104.35,50.98,104.38,50.88,104.40,50.77,104.41,50.73,104.44,50.73,104.45,50.90,104.38,51.10,104.30,51.30,104.21,51.27,104.20,51.27,104.19,51.30,104.17,51.30,104.22,51.30,104.28,51.33,104.30,51.48
RZ_9439314_7696,0,11480,49,0,3,104.28,51.62,104.24,51.70,104.22,51.62,104.22,51.45,104.11,51.30,104.01,51.25,103.90,51.30,103.90,51.35,103.89,51.40,103.88,51.45,103.88,51.33,103.86,51.12,103.85,51.00,103.83,51.02,103.79,50.98,103.75,50.85,103.70,50.88,103.67,50.92,103.65,51.00,103.62,51.23,103.66,51.48,103.71,51.65,103.79,51.55,103.81,51.42,103.78,51.33,103.72,51.27,103.67,51.23,103.67,51.17,103.67,51.10,103.66,51.17,103.56,51.23,103.45,51.30,103.36,51.38,103.38,51.25,103.41,51.05,103.42,50.83,103.44,50.80,103.46,50.80,103.50,50.77,103.49,50.75,103.41,50.73,103.34,50.75,103.31,50.77,103.30,50.60,103.28,50.38,103.24,50.17,103.21,50.27,103.20,50.42,103.20,50.58
RZ_9439314_7697,0,11480,50,0,4,103.21,50.65,103.21,50.65,103.20,50.60,103.20,50.58,103.20,50.55,103.19,50.58,103.14,50.48,103.09,50.38,103.06,50.25,103.06,50.27,103.08,50.27,103.10,50.30,103.08,50.33,103.03,50.27,102.99,50.25,102.99,50.42,103.00,50.65,103.03,50.88,103.00,50.83,102.95,50.85,102.90,50.88,102.85,50.85,102.81,50.75,102.78,50.88,102.84,51.10,102.92,51.15,102.95,50.98,102.89,50.80,102.83,50.83,102.84,50.85,102.83,50.83,102.79,50.75,102.78,50.70,102.78,50.70,102.79,50.80,102.78,50.88,102.76,50.95,102.75,50.98,102.74,51.02,102.74,51.05,102.74,51.05,102.71,51.02,102.67,50.95,102.69,50.88,102.75,50.83,102.81,50.83,102.83,50.88,102.83,50.90,102.81,50.95,102.83,50.95
RZ_9439314_7698,0,11480,50,0,4,102.85,50.95,102.78,50.95,102.65,50.98,102.51,50.88,102.47,50.70,102.47,50.58,102.47,50.55,102.50,50.58,102.53,50.50,102.53,50.45,102.51,50.40,102.51,50.35,102.54,50.30,102.54,50.23,102.51,50.17,102.47,50.20,102.49,50.25,102.55,50.38,102.49,50.45,102.38,50.50,102.31,50.50,102.38,50.52,102.44,50.62,102.42,50.75,102.45,50.73,102.50,50.62,102.54,50.58,102.56,50.62,102.47,50.77,102.39,50.92,102.31,51.08,102.25,51.08,102.20,50.98,102.15,51.10,102.12,51.27,102.11,51.45,102.24,51.67,102.38,52.33,102.53,53.00,102.55,53.58,102.81,54.08,103.04,54.60,103.36,55.40,103.60,56.35,103.84,57.65,103.99,58.65,104.20,59.92,104.39,61.40,104.59,63.00,104.58,64.78
RZ_9439314_7699,0,11480,50,0,4,104.59,66.33,104.61,68.60,104.70,70.17,104.92,72.42,105.14,74.03,105.35,75.88,105.39,77.65,105.30,79.88,105.16,82.10,105.03,84.28,104.99,86.03,104.95,88.10,104.81,90.50,104.66,92.85,104.51,95.20,104.41,96.95,104.21,98.97,103.94,100.78,103.72,102.62,103.61,104.85,103.51,106.95,103.34,109.10,103.17,110.42,103.10,111.80,103.11,112.78,103.12,113.72,103.16,114.35,103.20,114.78,103.24,115.25,103.28,115.50,103.34,115.65,103.42,115.67,103.46,115.70,103.50,115.75,103.49,115.83,103.47,115.90,103.50,116.25,103.54,116.53,103.56,116.78,103.58,116.78,103.62,116.75,103.70,116.90,103.76,117.08,103.79,117.03,103.76,116.80,103.74,116.62,103.72,116.70,103.71,116.72,103.71,116.62,103.70,116.42
RZ_9439314_7700,0,11480,50,0,4,103.69,116.30,103.75,116.45,103.83,116.65,103.90,116.80,103.91,116.67,103.91,116.40,103.90,116.28,103.89,116.22,103.88,116.10,103.85,115.88,103.84,115.75,103.85,115.85,103.85,115.90,103.84,115.80,103.83,115.65,103.83,115.65,103.84,115.65,103.85,115.67,103.86,115.65,103.85,115.70,103.83,115.75,103.80,115.50,103.80,115.17,103.80,114.83,103.81,114.78,103.83,114.75,103.84,114.75,103.86,114.78,103.89,114.83,103.89,114.88,103.81,114.50,103.72,114.08,103.66,113.75,103.67,113.92,103.69,114.12,103.66,114.22,103.60,114.28,103.54,114.42,103.54,114.55,103.60,114.42,103.64,114.15,103.62,113.90,103.62,113.88,103.64,113.97,103.62,114.05,103.59,114.12,103.51,114.10,103.39,114.05,103.28,114.12,103.19,114.22
RZ_9439314_7701,0,11480,51,0,4,103.17,114.35,103.26,114.33,103.35,114.25,103.45,114.15,103.46,114.08,103.49,114.03,103.49,113.88,103.46,113.78,103.40,113.67,103.34,113.60,103.30,113.50,103.30,113.65,103.38,113.88,103.46,114.10,103.55,114.08,103.55,114.03,103.51,113.90,103.50,113.80,103.51,113.72,103.45,113.80,103.36,113.75,103.30,113.67,103.33,113.85,103.34,114.15,103.31,114.47,103.28,114.25,103.30,114.03,103.35,113.75,103.39,113.72,103.38,113.62,103.36,113.55,103.35,113.62,103.34,113.80,103.35,113.97,103.35,113.95,103.36,113.88,103.36,113.78,103.38,113.67,103.40,113.67,103.40,113.67,103.39,113.70,103.38,113.72,103.39,113.78,103.41,113.83,103.42,113.90,103.42,113.80,103.44,113.58,103.42,113.33,103.39,113.38,103.34,113.53,103.31,113.60
RZ_9439314_7702,0,11480,51,0,4,103.29,113.50,103.28,113.38,103.26,113.35,103.26,113.55,103.26,113.80,103.31,113.97,103.38,113.92,103.34,113.75,103.26,113.62,103.20,113.50,103.24,113.47,103.26,113.42,103.26,113.40,103.26,113.45,103.29,113.45,103.31,113.45,103.34,113.53,103.38,113.60,103.39,113.70,103.38,113.65,103.34,113.55,103.29,113.47,103.29,113.38,103.31,113.30,103.29,113.22,103.26,113.20,103.24,113.42,103.26,113.62,103.28,113.85,103.30,113.85,103.33,113.62,103.33,113.38,103.31,113.20,103.34,113.12,103.38,113.03,103.40,112.88,103.38,112.90,103.31,112.97,103.28,113.08,103.24,113.15,103.25,113.15,103.25,113.22,103.25,113.30,103.25,113.12,103.20,112.88,103.14,112.72,103.12,112.85,103.15,112.95,103.17,113.08,103.20,113.20,103.26,113.17
RZ_9439314_7703,0,11480,51,0,4,103.34,113.00,103.30,113.03,103.25,113.22,103.29,113.42,103.38,113.33,103.35,113.25,103.24,113.12,103.15,113.10,103.17,112.97,103.21,112.90,103.26,112.83,103.30,112.85,103.34,112.90,103.33,113.03,103.41,113.10,103.50,113.17,103.46,113.15,103.35,113.22,103.28,113.33,103.30,113.40,103.34,113.40,103.33,113.40,103.33,113.40,103.34,113.38,103.34,113.38,103.34,113.42,103.33,113.47,103.30,113.45,103.36,113.38,103.45,113.45,103.51,113.60,103.49,113.75,103.45,113.67,103.41,113.60,103.39,113.53,103.38,113.53,103.39,113.58,103.40,113.62,103.40,113.67,103.40,113.70,103.38,113.72,103.36,113.67,103.34,113.60,103.35,113.55,103.35,113.58,103.35,113.67,103.35,113.80,103.34,113.72,103.34,113.55,103.35,113.40,103.38,113.45
RZ_9439314_7704,0,11480,50,0,4,103.29,113.53,103.20,113.55,103.15,113.55,103.20,113.53,103.24,113.53,103.24,113.60,103.25,113.78,103.25,113.92,103.25,113.97,103.31,114.00,103.39,114.03,103.40,114.05,103.33,114.08,103.26,114.05,103.22,114.00,103.20,113.97,103.17,114.03,103.17,114.12,103.19,114.22,103.20,114.30,103.19,114.35,103.19,114.38,103.21,114.45,103.25,114.47,103.29,114.47,103.30,114.47,103.31,114.50,103.33,114.58,103.26,114.58,103.19,114.33,103.11,114.08,103.11,113.85,103.10,113.92,103.10,114.00,103.12,114.05,103.15,114.03,103.16,114.03,103.16,114.12,103.14,114.22,103.11,114.35,103.11,114.38,103.12,114.40,103.15,114.40,103.15,114.38,103.16,114.38,103.16,114.47,103.16,114.58,103.15,114.47,103.15,114.30,103.17,114.15
RZ_9439314_7705,0,11480,301,0,0,103.21,114.25,103.26,114.55,103.28,114.83,103.29,115.05,103.21,115.05,103.12,115.05,103.05,115.08,103.11,114.83,103.19,114.45,103.26,114.08,103.28,114.22,103.30,114.53,103.31,114.75,103.26,114.67,103.17,114.60,103.17,114.58,103.26,114.50,103.28,114.42,103.21,114.35,103.15,114.33,103.14,114.28,103.11,114.50,103.10,114.72,103.12,114.85,103.16,114.75,103.19,114.65,103.17,114.83,103.19,114.95,103.20,115.00,103.21,114.78,103.20,114.62,103.19,114.70,103.17,114.85,103.19,115.00,103.17,115.03,103.14,115.10,103.10,115.15,103.16,115.20,103.24,115.20,103.33,115.17,103.33,115.17,103.29,115.25,103.25,115.33,103.20,115.38,103.17,115.10,103.16,114.83,103.14,114.50,103.14,114.42,103.11,114.58,103.09,114.72,103.20,114.88,103.33,114.83,103.46,114.78,103.38,114.75,103.30,114.75,103.22,114.70,103.22,114.65,103.28,114.62,103.34,114.75,103.39,114.85,103.39,114.88,103.38,114.78,103.33,114.67,103.31,114.58,103.31,114.67,103.33,114.80,103.31,114.88,103.30,114.83,103.28,114.85,103.33,114.95,103.39,115.25,103.40,115.50,103.39,115.65,103.36,115.58,103.39,115.42,103.36,115.33,103.36,115.28,103.38,115.15,103.40,115.05,103.36,114.70,103.35,114.47,103.34,114.47,103.39,114.83,103.40,115.15,103.39,115.33,103.36,115.38,103.38,115.40,103.41,115.33,103.46,115.22,103.49,115.05,103.50,114.90,103.50,114.72,103.49,114.65,103.49,114.53,103.51,114.47,103.53,114.83,103.58,115.22,103.62,115.62,103.58,115.62,103.46,115.62,103.36,115.60,103.38,115.55,103.35,115.45,103.33,115.38,103.33,115.33,103.36,115.33,103.42,115.33,103.47,115.35,103.49,115.38,103.49,115.40,103.49,115.42,103.49,115.53,103.47,115.60,103.45,115.65,103.44,115.53,103.42,115.40,103.44,115.30,103.46,115.30,103.49,115.33,103.50,115.42,103.47,115.50,103.46,115.58,103.50,115.62,103.53,115.67,103.54,115.70,103.51,115.70,103.50,115.67,103.49,115.80,103.46,115.95,103.44,116.12,103.45,116.15,103.47,115.95,103.46,115.72,103.41,115.55,103.40,115.60,103.41,115.67,103.41,115.72,103.42,115.78,103.44,115.80,103.46,115.83,103.47,115.80,103.47,115.88,103.44,115.95,103.40,116.05,103.40,116.30,103.44,116.53,103.49,116.45,103.50,116.05,103.51,115.62,103.51,115.47,103.53,115.45,103.53,115.53,103.49,115.60,103.45,115.67,103.41,115.78,103.40,115.92,103.47,115.95,103.55,115.85,103.58,115.83,103.51,115.88,103.47,115.92,103.50,115.90,103.50,115.90,103.47,115.90,103.45,115.88,103.44,115.78,103.44,115.67,103.44,115.75,103.44,115.90,103.42,116.05,103.41,116.03,103.38,116.17,103.36,116.35,103.35,116.47,103.36,116.47,103.38,116.45,103.38,116.40,103.39,116.33,103.39,116.25,103.40,116.25,103.38,116.33,103.35,116.47,103.35,116.60,103.38,116.45,103.40,116.22,103.40,116.08,103.39,116.20,103.40,116.38,103.41,116.47,103.39,116.45,103.35,116.40,103.30,116.33,103.31,116.35,103.35,116.33,103.35,116.30,103.34,116.28,103.34,116.33,103.36,116.35,103.40,116.25,103.41,116.15,103.44,116.05,103.40,116.05,103.38,116.33,103.36,116.60,103.38,116.70,103.38,116.62,103.44,116.58,103.50,116.65,103.53,116.65,103.45,116.62,103.39,116.58,103.35,116.50,103.35,116.45,103.35,116.42,103.36,116.45,103.34,116.47,103.34,116.47,103.33,116.53,103.33,116.58,103.34,116.62,103.30,116.62,103.28,116.60,103.24,116.53,103.24,116.47,103.24,116.42,103.26,116.42,103.30,116.42,103.33,116.47,103.36,116.47,103.38,116.45,103.36,116.47,103.39,116.55,103.41,116.58,103.45,116.55,103.44,116.53,103.41,116.53,103.38,116.47,103.35,116.33,103.34,116.17,103.28,116.12,103.21,116.15,103.24,116.20,103.33,116.25,103.39,116.40,103.36,116.67,103.35,116.88,103.36,116.70,103.36,116.40,103.34,116.35,103.29,116.53,103.22,116.62,103.26,116.50,103.33,116.42,103.39,116.45,103.40,116.47,103.41,116.40,103.42,116.28,103.42,116.35,103.41,116.55,103.40,116.65,103.40,116.55,103.39,116.58,103.38,116.67,103.36,116.80,103.36,116.72,103.30,116.65,103.24,116.58,103.24,116.58,103.30,116.85,103.35,117.12,103.36,117.17,103.40,116.95,103.42,116.78,103.45,116.90,103.44,116.97,103.41,116.97,103.40,116.97,103.40,116.97,103.40,116.97,103.40,116.97,103.34,116.95,103.28,117.08,103.28,117.17,103.34,117.28,103.39,117.28,103.39,117.28,103.39,117.15,103.39,117.03,103.40,116.90,103.42,116.90,103.44,117.20,103.44,117.53,103.44,117.62,103.42,117.42,103.42,117.20,103.36,117.22,103.30,117.25,103.26,117.28,103.29,117.25,103.31,117.22,103.33,117.22
RZ_9439314_7706,0,11480,50,0,0,103.30,117.25,103.28,117.30,103.35,117.33,103.45,117.28,103.50,117.25,103.46,117.20,103.42,117.20,103.44,117.15,103.47,117.10,103.49,117.25,103.46,117.42,103.44,117.62,103.41,117.67,103.42,117.72,103.42,117.80,103.39,117.53,103.34,117.22,103.29,117.15,103.29,117.42,103.29,117.67,103.31,117.72,103.34,117.78,103.36,117.85,103.41,117.85,103.46,117.95,103.53,118.03,103.55,117.90,103.58,117.80,103.61,117.78,103.64,117.95,103.55,118.08,103.45,118.08,103.38,118.03,103.39,117.95,103.40,117.95,103.39,117.97,103.38,118.03,103.38,118.03,103.38,118.05,103.40,117.92,103.42,117.90,103.44,117.90,103.44,118.15,103.41,118.28,103.39,118.17,103.36,117.92,103.38,117.88,103.39,118.05,103.40,118.25,103.46,118.25
RZ_9439314_7707,0,11480,50,0,0,103.53,118.28,103.51,118.35,103.42,118.45,103.36,118.55,103.38,118.50,103.39,118.22,103.42,117.97,103.46,117.78,103.49,117.83,103.51,117.92,103.54,118.03,103.55,118.17,103.54,118.30,103.49,118.45,103.45,118.53,103.40,118.60,103.36,118.58,103.47,118.50,103.61,118.40,103.67,118.38,103.58,118.40,103.50,118.45,103.53,118.45,103.55,118.50,103.56,118.60,103.55,118.67,103.53,118.75,103.49,118.85,103.44,118.92,103.39,118.88,103.38,118.72,103.38,118.62,103.39,118.62,103.40,118.70,103.42,118.72,103.44,118.75,103.44,118.80,103.45,118.83,103.46,118.80,103.50,118.80,103.51,118.78,103.55,118.85,103.56,118.88,103.58,118.90,103.58,118.90,103.59,118.95,103.60,119.10,103.59,119.22,103.58,119.05,103.56,118.83
RZ_9439314_7708,0,11480,49,0,0,103.54,118.78,103.51,118.97,103.49,119.17,103.47,119.17,103.51,119.15,103.54,119.10,103.58,119.08,103.55,119.00,103.50,118.97,103.46,118.95,103.45,118.95,103.47,118.88,103.49,118.78,103.50,118.62,103.49,118.58,103.47,118.75,103.46,119.00,103.39,119.42,103.33,119.62,103.25,119.70,103.35,119.58,103.45,119.45,103.49,119.17,103.42,118.92,103.35,118.80,103.35,118.95,103.35,119.10,103.30,119.17,103.24,119.20,103.28,119.25,103.38,119.30,103.47,119.30,103.46,119.35,103.44,119.40,103.41,119.40,103.39,119.35,103.38,119.28,103.38,119.38,103.38,119.45,103.38,119.53,103.38,119.50,103.39,119.47,103.40,119.47,103.45,119.50,103.49,119.53,103.46,119.55,103.40,119.58,103.35,119.60,103.35,119.70
RZ_9439314_7709,0,11480,50,0,0,103.35,119.88,103.34,120.03,103.36,120.10,103.38,120.15,103.35,120.00,103.31,119.83,103.31,119.65,103.36,119.60,103.40,119.55,103.39,119.55,103.45,119.53,103.54,119.65,103.59,119.75,103.58,119.88,103.56,119.72,103.56,119.58,103.55,119.42,103.53,119.42,103.51,119.62,103.47,119.85,103.45,119.90,103.47,119.72,103.53,119.70,103.56,119.85,103.49,120.00,103.41,119.85,103.31,119.75,103.30,119.65,103.30,119.67,103.34,119.60,103.38,119.55,103.39,119.50,103.42,119.47,103.47,119.70,103.53,119.90,103.53,119.97,103.54,119.85,103.55,119.75,103.56,119.70,103.51,119.67,103.45,119.65,103.39,119.70,103.39,119.80,103.38,120.10,103.38,120.38,103.36,120.58,103.36,120.55,103.36,120.50,103.35,120.42,103.30,120.45
RZ_9439314_7710,0,11480,51,0,0,103.26,120.50,103.25,120.53,103.28,120.45,103.33,120.38,103.38,120.40,103.40,120.45,103.39,120.47,103.41,120.47,103.44,120.45,103.50,120.47,103.55,120.55,103.47,120.62,103.36,120.72,103.28,120.90,103.29,121.05,103.34,120.85,103.38,120.60,103.42,120.35,103.36,120.38,103.29,120.38,103.21,120.38,103.22,120.30,103.26,120.25,103.30,120.28,103.33,120.40,103.31,120.50,103.29,120.55,103.29,120.53,103.29,120.55,103.29,120.58,103.31,120.65,103.33,120.72,103.33,120.72,103.26,120.67,103.19,120.62,103.21,120.50,103.31,120.42,103.38,120.33,103.35,120.30,103.33,120.40,103.30,120.50,103.29,120.55,103.26,120.53,103.25,120.50,103.30,120.70,103.36,120.88,103.42,121.00,103.38,120.95,103.33,120.88,103.26,120.80,103.24,120.75
RZ_9439314_7711,0,11480,51,0,0,103.21,120.72,103.19,120.72,103.25,120.67,103.31,120.62,103.38,120.58,103.35,120.58,103.34,120.50,103.31,120.35,103.34,120.22,103.34,120.45,103.33,120.80,103.31,121.17,103.30,121.22,103.31,121.28,103.34,121.30,103.38,121.10,103.40,120.88,103.40,120.80,103.41,121.05,103.42,121.28,103.40,121.38,103.36,121.35,103.35,121.33,103.36,121.40,103.28,121.50,103.17,121.67,103.10,121.80,103.17,121.78,103.25,121.67,103.24,121.58,103.20,121.60,103.19,121.62,103.24,121.47,103.28,121.30,103.29,121.05,103.29,120.97,103.30,121.08,103.33,121.28,103.34,121.47,103.35,121.47,103.33,121.65,103.31,121.80,103.31,121.83,103.34,121.70,103.36,121.33,103.36,121.08,103.39,120.92,103.40,121.25,103.40,121.58,103.39,121.50,103.38,121.22
RZ_9439314_7712,0,11480,51,0,0,103.38,121.35,103.36,121.72,103.31,122.05,103.26,122.00,103.20,121.97,103.19,122.03,103.19,122.05,103.16,122.00,103.15,121.70,103.16,121.45,103.17,121.28,103.19,121.30,103.17,121.35,103.15,121.35,103.14,121.35,103.19,121.35,103.25,121.38,103.34,121.40,103.36,121.45,103.44,121.47,103.47,121.53,103.50,121.62,103.49,121.80,103.39,122.08,103.29,122.28,103.20,122.12,103.22,121.80,103.25,121.47,103.26,121.20,103.25,121.00,103.28,121.03,103.31,121.22,103.35,121.42,103.35,121.55,103.34,121.67,103.33,121.85,103.33,121.92,103.31,121.72,103.26,121.50,103.22,121.28,103.21,121.35,103.21,121.33,103.20,121.25,103.17,121.28,103.16,121.40,103.16,121.65,103.15,121.75,103.14,121.85,103.12,121.85,103.14,121.85,103.24,121.83
RZ_9439314_7713,0,11480,50,0,0,103.34,121.65,103.41,121.47,103.38,121.78,103.34,122.22,103.31,122.72,103.29,122.80,103.30,122.83,103.34,122.78,103.38,122.65,103.39,122.53,103.44,122.22,103.49,121.95,103.47,121.70,103.40,121.67,103.33,121.65,103.34,121.50,103.36,121.38,103.39,121.42,103.33,121.72,103.28,122.03,103.30,122.12,103.39,122.08,103.46,122.00,103.46,122.00,103.45,122.03,103.42,121.97,103.41,121.78,103.44,121.55,103.54,121.38,103.64,121.33,103.60,121.35,103.51,121.42,103.39,121.53,103.35,121.53,103.31,121.55,103.31,121.65,103.41,121.83,103.54,121.90,103.67,121.92,103.71,121.90,103.72,122.00,103.67,122.05,103.62,122.08,103.60,121.95,103.62,121.62,103.64,121.30,103.64,121.10,103.60,121.08,103.59,121.03,103.58,121.05
RZ_9439314_7714,0,11480,50,0,0,103.61,121.12,103.62,121.17,103.65,121.17,103.66,121.25,103.69,121.33,103.74,121.40,103.76,121.45,103.75,121.58,103.69,121.67,103.65,121.55,103.76,121.08,103.88,120.58,104.01,120.35,104.03,120.38,104.03,120.55,104.03,120.72,104.01,120.83,104.01,120.75,103.99,120.85,103.97,121.03,103.97,120.92,103.97,120.67,103.95,120.58,103.91,120.72,103.92,120.88,103.96,120.62,104.08,120.40,104.15,120.20,104.16,120.22,104.11,120.03,104.15,119.78,104.22,119.72,104.24,120.10,104.17,120.47,104.12,120.70,104.10,120.72,104.06,120.75,104.06,120.78,104.09,120.80,104.15,120.83,104.19,120.90,104.21,121.00,104.21,121.03,104.15,121.55,104.09,122.08,103.90,122.83,103.79,123.10,103.61,124.03,103.56,124.72,103.45,125.92
RZ_9439314_7715,0,11480,50,0,0,103.36,126.70,103.25,128.12,103.03,129.03,102.80,130.57,102.59,131.47,102.53,132.88,102.35,133.45,102.16,134.82,101.95,135.70,101.85,136.70,101.75,137.60,101.79,138.47,101.83,139.62,101.85,140.05,101.83,140.53,101.79,141.28,101.76,142.20,101.74,143.07,101.78,143.47,101.83,143.80,101.83,144.18,101.78,144.43,101.83,144.50,101.91,144.50,101.97,144.70,101.96,145.25,101.96,145.80,101.99,146.15,101.92,146.22,101.85,146.40,101.78,146.70,101.78,146.97,101.80,147.25,101.86,147.35,101.91,147.50,101.95,147.57,101.96,147.62,101.84,147.65,101.71,147.85,101.74,148.03,101.90,148.28,102.06,148.35,102.08,148.30,101.99,148.15,101.91,148.07,101.83,148.25,101.81,148.35,101.85,148.32,101.89,148.40,101.99,148.50
RZ_9439314_7716,0,11480,50,0,0,102.04,148.85,101.95,149.05,101.81,149.12,101.75,149.00,101.81,148.88,101.91,148.93,101.94,148.97,101.96,148.85,101.96,148.65,101.96,148.45,101.97,148.45,101.95,148.45,101.92,148.50,101.91,148.60,101.94,148.68,101.94,148.72,101.92,148.70,101.91,148.85,101.90,149.00,101.89,148.90,101.88,148.65,101.91,148.25,101.94,148.12,101.92,148.20,101.89,148.43,101.84,148.62,101.84,148.30,101.84,147.97,101.84,147.65,101.80,147.70,101.76,147.78,101.75,147.82,101.72,148.12,101.69,148.40,101.69,148.47,101.71,148.28,101.74,148.10,101.75,148.22,101.76,148.32,101.78,148.18,101.85,147.88,101.92,147.47,101.96,147.28,101.92,147.10,101.90,146.97,101.91,146.95,101.88,147.10,101.85,147.28,101.81,147.45,101.81,147.45
RZ_9439314_7717,0,11480,50,0,0,101.80,147.62,101.79,147.82,101.76,148.00,101.75,148.00,101.76,147.97,101.80,147.93,101.84,147.88,101.85,148.15,101.83,148.43,101.80,148.65,101.83,148.50,101.86,148.12,101.89,147.80,101.90,147.62,101.91,147.75,101.91,147.85,101.91,147.93,101.88,147.93,101.81,147.93,101.75,147.93,101.72,147.93,101.75,147.93,101.79,147.93,101.80,147.90,101.83,147.85,101.85,147.82,101.86,147.75,101.90,147.68,101.90,147.62,101.86,147.50,101.81,147.40,101.76,147.62,101.76,147.93,101.76,148.20,101.79,148.12,101.81,148.05,101.83,148.30,101.79,148.60,101.76,148.43,101.71,147.97,101.70,147.50,101.71,147.45,101.72,147.40,101.71,147.88,101.71,148.43,101.72,148.78,101.74,148.57,101.74,148.40,101.75,148.10,101.75,147.80
RZ_9439314_7718,0,11480,50,0,0,101.75,147.55,101.78,147.57,101.78,147.55,101.79,147.53,101.75,147.47,101.75,147.82,101.76,148.18,101.76,148.43,101.76,148.32,101.76,148.12,101.76,147.82,101.75,147.55,101.72,147.40,101.70,147.43,101.70,147.30,101.75,147.18,101.79,147.05,101.67,147.07,101.54,147.20,101.56,147.38,101.71,147.60,101.88,148.05,101.88,148.45,101.88,148.72,101.88,148.65,101.86,148.53,101.83,148.30,101.79,148.18,101.84,147.97,101.90,147.85,101.88,147.72,101.80,147.65,101.78,147.55,101.83,147.43,101.86,147.43,101.85,147.55,101.84,147.68,101.83,147.90,101.80,147.97,101.76,148.03,101.76,147.90,101.83,148.03,101.90,148.18,101.96,148.35,101.91,148.25,101.88,148.15,101.86,148.03,101.86,148.00,101.88,148.18,101.90,148.35
RZ_9439314_7719,0,11480,49,0,0,101.94,148.50,101.96,148.55,101.95,148.60,101.90,148.60,101.86,148.55,101.83,148.45,101.84,148.30,101.84,148.15,101.86,147.95,101.91,147.75,101.95,147.55,101.91,147.45,101.83,147.82,101.86,148.18,101.97,148.60,102.04,148.65,102.00,148.62,101.95,148.53,101.95,148.38,101.96,148.20,101.99,148.05,101.99,147.95,102.00,147.93,102.01,147.93,102.01,147.93,102.01,147.93,102.03,147.90,102.01,147.88,101.95,147.90,101.88,147.93,101.91,147.95,101.96,148.25,102.03,148.57,102.03,148.57,102.04,148.25,102.04,148.00,102.04,148.05,102.03,148.12,102.03,148.07,102.05,148.00,102.12,147.95,102.19,147.95,102.21,147.93,102.19,147.93,102.16,147.93,102.14,147.93,102.10,148.00,102.08,148.12,102.05,148.22
RZ_9439314_7720,0,11480,50,0,0,102.16,148.12,102.29,147.75,102.40,147.35,102.40,147.35,102.38,147.62,102.35,147.93,102.28,147.93,102.21,147.95,102.17,148.15,102.17,148.45,102.16,148.75,102.16,148.78,102.20,148.75,102.24,148.47,102.29,148.03,102.29,147.60,102.26,147.78,102.22,148.15,102.20,148.45,102.24,148.40,102.30,148.35,102.35,148.30,102.33,148.20,102.36,148.05,102.42,148.25,102.40,148.57,102.30,148.93,102.21,148.70,102.20,148.40,102.19,148.32,102.24,148.55,102.29,148.80,102.35,148.60,102.31,148.40,102.28,148.40,102.29,148.50,102.35,148.50,102.41,148.43,102.41,148.43,102.42,148.50,102.45,148.43,102.51,148.25,102.58,148.07,102.62,148.05,102.59,148.15,102.51,148.22,102.44,148.28,102.40,148.32,102.40,148.40,102.40,148.45
RZ_9439314_7721,0,11480,50,0,0,102.42,148.43,102.46,148.18,102.50,147.93,102.40,147.95,102.28,148.18,102.22,148.57,102.30,148.78,102.36,148.97,102.35,148.85,102.34,148.72,102.41,148.60,102.49,148.28,102.56,147.95,102.54,147.62,102.50,147.60,102.46,147.62,102.46,147.68,102.47,147.95,102.47,148.18,102.46,148.28,102.42,148.20,102.40,148.15,102.36,148.28,102.38,148.32,102.40,147.95,102.45,147.55,102.56,147.22,102.65,147.32,102.71,147.45,102.71,147.53,102.69,147.55,102.66,147.93,102.62,148.30,102.58,148.75,102.56,148.82,102.55,148.90,102.56,148.90,102.59,148.88,102.60,148.82,102.64,148.55,102.64,148.55,102.62,148.45,102.58,148.57,102.54,148.45,102.58,148.45,102.62,148.47,102.69,148.53,102.65,148.55,102.60,148.55,102.56,148.53
RZ_9439314_7722,0,11480,51,0,0,102.56,148.50,102.56,148.50,102.56,148.50,102.55,148.53,102.55,148.55,102.51,148.47,102.50,148.43,102.44,148.40,102.41,148.45,102.51,148.43,102.66,148.32,102.79,148.22,102.75,148.22,102.71,148.28,102.70,148.35,102.70,148.43,102.70,148.35,102.66,148.25,102.62,148.10,102.58,148.07,102.56,147.97,102.55,147.93,102.54,147.80,102.55,147.70,102.56,147.65,102.58,147.70,102.60,147.72,102.62,147.72,102.66,147.93,102.67,148.07,102.72,148.20,102.76,148.22,102.69,148.12,102.58,148.03,102.41,148.22,102.38,148.62,102.36,148.90,102.40,148.78,102.44,148.55,102.47,148.45,102.54,148.32,102.60,148.35,102.61,148.40,102.60,148.47,102.59,148.70,102.58,148.95,102.55,149.20,102.54,149.20,102.51,149.10,102.51,149.03,102.58,148.88
RZ_9439314_7723,0,11480,50,0,0,102.64,148.70,102.56,148.47,102.42,148.40,102.35,148.43,102.38,148.55,102.40,148.80,102.55,148.93,102.74,149.03,102.83,149.03,102.72,149.15,102.61,149.25,102.61,149.20,102.65,149.05,102.66,149.07,102.69,149.25,102.64,149.43,102.59,149.43,102.51,149.40,102.50,149.35,102.49,149.50,102.49,149.68,102.50,149.57,102.53,149.30,102.56,149.10,102.59,149.20,102.60,149.22,102.61,149.18,102.62,149.05,102.64,149.00,102.67,149.15,102.70,149.32,102.71,149.50,102.67,149.25,102.66,149.03,102.74,148.75,102.81,149.00,102.80,149.25,102.70,149.53,102.66,149.53,102.70,149.50,102.70,149.40,102.65,149.30,102.65,149.20,102.69,149.20,102.70,149.25,102.67,149.28,102.65,149.15,102.66,148.97,102.66,148.82,102.69,148.88
RZ_9439314_7724,0,11480,50,0,0,102.71,148.90,102.71,148.82,102.69,148.75,102.66,149.07,102.59,149.45,102.54,149.85,102.47,149.85,102.46,150.15,102.51,150.45,102.59,150.75,102.66,150.75,102.67,150.38,102.69,150.00,102.70,149.70,102.72,149.78,102.74,150.03,102.75,150.20,102.75,150.47,102.75,150.55,102.76,150.62,102.78,150.53,102.76,150.35,102.69,150.15,102.60,150.07,102.58,150.10,102.64,150.10,102.71,150.30,102.74,150.53,102.75,150.72,102.75,150.72,102.74,150.55,102.65,150.38,102.55,150.20,102.47,150.45,102.49,150.68,102.51,150.93,102.53,150.90,102.55,150.88,102.56,150.82,102.59,150.80,102.66,150.90,102.72,151.07,102.78,151.22,102.78,151.22,102.78,151.22,102.67,151.22,102.58,151.28,102.47,151.38,102.47,151.50,102.47,151.62
RZ_9439314_7725,0,11480,50,0,0,102.49,151.65,102.50,151.40,102.49,151.28,102.47,151.15,102.45,151.28,102.44,151.28,102.40,151.28,102.38,151.30,102.38,151.35,102.42,151.38,102.50,151.47,102.58,151.57,102.62,151.68,102.64,151.68,102.65,151.68,102.66,151.65,102.67,151.62,102.72,151.60,102.81,151.55,102.91,151.50,102.86,151.35,102.75,151.22,102.65,151.45,102.65,151.80,102.61,151.90,102.58,151.62,102.62,151.32,102.70,151.28,102.74,151.40,102.69,151.55,102.67,151.72,102.70,151.72,102.71,151.72,102.72,151.68,102.75,151.62,102.76,151.62,102.78,151.68,102.78,151.70,102.78,152.00,102.78,152.32,102.78,152.68,102.78,152.68,102.81,152.62,102.85,152.57,102.83,152.65,102.76,152.78,102.70,152.78,102.74,152.65,102.79,152.43,102.89,152.32
RZ_9439314_7726,0,11480,50,0,0,102.95,152.28,102.91,152.38,102.81,152.47,102.71,152.57,102.74,152.60,102.78,152.57,102.83,152.65,102.86,152.85,102.78,153.25,102.66,153.57,102.55,153.18,102.56,152.55,102.54,152.07,102.49,152.78,102.56,153.45,102.69,153.50,102.85,153.03,102.90,152.65,102.86,152.75,102.78,152.93,102.70,153.00,102.70,153.10,102.69,153.12,102.67,153.00,102.67,152.75,102.75,152.53,102.81,152.80,102.88,153.22,102.86,153.70,102.86,153.75,102.85,153.78,102.81,153.72,102.76,153.72,102.71,153.72,102.71,153.70,102.71,153.53,102.69,153.40,102.66,153.55,102.66,153.80,102.69,153.97,102.67,154.10,102.65,154.22,102.64,153.93,102.74,153.38,102.81,153.40,102.89,153.90,102.88,154.32,102.81,154.22,102.75,154.20,102.69,154.25
RZ_9439314_7727,0,11480,50,0,0,102.69,154.25,102.71,154.25,102.75,154.22,102.76,154.22,102.75,154.45,102.79,154.68,102.85,155.07,102.92,155.22,102.92,155.28,102.90,155.07,102.88,154.90,102.88,154.78,102.91,154.70,102.92,154.62,102.89,154.75,102.85,154.90,102.84,155.05,102.83,155.05,102.80,155.05,102.76,155.05,102.74,155.00,102.86,154.93,102.99,154.88,103.12,155.05,103.14,155.47,103.04,155.90,102.94,155.78,102.84,155.40,102.85,154.95,102.85,154.85,102.83,154.78,102.80,154.85,102.76,155.30,102.76,155.72,102.74,156.30,102.72,156.50,102.72,156.55,102.80,156.25,102.86,155.75,102.90,155.40,102.88,155.20,102.88,155.30,102.89,155.50,102.90,155.90,102.90,156.30,102.88,156.60,102.83,156.75,102.79,156.80,102.79,156.93,102.80,156.97
RZ_9439314_7728,0,11480,50,0,0,102.81,156.57,102.83,156.18,102.83,155.80,102.84,155.80,102.76,155.75,102.69,155.78,102.60,156.00,102.61,156.32,102.66,156.53,102.72,156.72,102.76,156.70,102.78,156.68,102.79,156.53,102.79,156.45,102.79,156.50,102.79,156.65,102.78,156.75,102.78,156.72,102.76,156.68,102.80,156.68,102.85,156.68,102.90,156.68,102.91,156.70,102.92,156.80,102.94,156.90,102.94,157.00,102.84,157.07,102.71,157.18,102.69,157.32,102.76,157.40,102.81,157.05,102.78,156.65,102.70,156.43,102.65,156.80,102.70,157.22,102.79,157.72,102.84,158.05,102.80,158.38,102.79,158.43,102.83,158.30,102.81,158.10,102.74,157.95,102.66,157.97,102.62,158.00,102.64,157.88,102.65,157.62,102.67,157.40,102.65,157.47,102.62,157.65,102.61,157.85
RZ_9439314_7729,0,11480,50,0,0,102.61,157.95,102.62,158.05,102.62,158.18,102.70,157.97,102.79,157.75,102.83,157.55,102.75,157.65,102.67,157.90,102.62,158.30,102.64,158.55,102.66,158.38,102.70,158.07,102.69,158.03,102.66,158.03,102.65,158.07,102.66,157.93,102.80,158.03,103.14,158.05,103.47,158.00,103.70,157.70,103.89,157.43,104.08,157.45,104.25,157.75,104.38,157.82,104.51,157.53,104.70,157.20,104.81,157.15,104.91,157.18,104.96,156.85,105.03,156.43,105.09,155.97,105.11,156.20,105.06,156.53,105.03,156.88,105.00,156.80,104.99,156.72,104.97,156.60,104.91,156.55,104.83,156.53,104.70,156.62,104.60,156.70,104.51,156.85,104.45,156.93,104.38,157.12,104.36,157.18,104.39,157.22,104.44,157.20,104.47,157.20,104.50,157.10,104.50,156.95
RZ_9439314_7730,0,11480,50,0,0,104.49,156.80,104.51,156.70,104.56,156.35,104.61,156.03,104.64,156.25,104.65,156.80,104.61,157.18,104.56,157.03,104.51,156.85,104.51,156.85,104.51,156.88,104.50,157.00,104.47,157.53,104.47,158.05,104.50,157.88,104.55,157.32,104.58,156.78,104.60,156.90,104.62,157.18,104.65,157.45,104.61,157.45,104.54,157.22,104.44,156.88,104.36,156.68,104.31,156.65,104.29,156.80,104.31,157.25,104.36,157.57,104.36,157.85,104.34,157.70,104.35,157.60,104.42,157.43,104.47,157.35,104.47,157.32,104.45,157.43,104.36,157.72,104.28,157.85,104.22,157.95,104.22,157.95,104.24,157.88,104.25,157.80,104.26,157.88,104.31,158.18,104.36,158.55,104.41,158.65,104.40,158.75,104.39,158.75,104.42,158.75,104.46,158.75,104.45,158.75
RZ_9439314_7731,0,11480,50,0,0,104.40,158.57,104.33,158.65,104.29,158.62,104.26,158.80,104.25,158.90,104.25,159.07,104.24,159.18,104.24,159.05,104.24,158.80,104.25,158.62,104.26,158.50,104.26,158.45,104.26,158.85,104.26,159.28,104.26,159.80,104.28,159.93,104.24,160.05,104.21,160.05,104.19,160.07,104.19,160.35,104.20,160.62,104.17,160.43,104.16,159.95,104.15,159.40,104.16,159.32,104.17,159.30,104.17,159.45,104.17,159.43,104.22,159.22,104.28,158.95,104.35,159.50,104.42,160.18,104.50,160.65,104.54,160.25,104.58,159.93,104.60,159.80,104.45,160.20,104.28,160.55,104.15,160.22,104.21,159.55,104.28,159.30,104.28,159.72,104.28,159.88,104.21,159.60,104.14,159.50,104.05,159.65,104.04,159.82,104.06,159.85,104.12,160.05,104.20,160.25
RZ_9439314_7732,0,11480,49,0,0,104.25,160.43,104.26,160.30,104.29,160.05,104.30,159.80,104.35,159.72,104.39,159.82,104.38,160.12,104.31,160.38,104.26,160.60,104.22,160.62,104.20,160.62,104.20,160.62,104.24,160.65,104.25,160.65,104.21,160.70,104.16,160.80,104.11,160.88,104.17,161.15,104.25,161.30,104.31,161.32,104.28,161.10,104.21,160.97,104.15,160.90,104.11,160.85,104.10,160.78,104.08,160.75,104.08,160.75,104.09,160.80,104.11,160.85,104.12,160.88,104.14,161.15,104.14,161.45,104.12,161.93,104.19,162.12,104.25,162.22,104.30,162.07,104.29,161.57,104.28,161.38,104.30,161.43,104.31,161.82,104.24,162.05,104.14,162.05,104.04,161.68,104.09,161.28,104.15,160.88,104.15,160.97,104.11,161.20,104.06,161.43,104.06,161.55
RZ_9439314_7733,0,11480,50,0,0,104.25,161.05,104.44,160.82,104.41,160.80,104.19,161.28,103.97,161.45,103.97,161.43,103.96,161.43,103.94,161.45,103.90,161.53,103.88,161.80,103.85,162.05,103.83,162.45,103.83,162.65,103.91,162.93,104.00,163.03,103.99,163.05,103.90,162.95,103.94,162.82,104.06,162.80,104.09,162.80,103.97,162.97,103.86,163.10,103.86,163.12,103.86,162.88,103.85,162.68,103.84,162.60,103.91,162.65,103.99,162.72,103.99,162.68,103.90,162.65,103.88,162.55,103.94,162.57,103.86,162.68,103.71,162.85,103.71,162.97,103.85,162.88,104.00,162.65,104.00,162.45,103.94,162.68,103.88,162.95,103.86,163.22,103.90,163.30,103.92,163.35,103.91,163.30,103.89,163.38,103.88,163.45,103.89,163.55,103.91,163.35,103.88,163.15,103.80,162.93
RZ_9439314_7734,0,11480,50,0,0,103.81,162.80,103.89,163.05,103.94,163.45,103.92,163.80,103.91,163.70,103.92,163.60,103.94,163.12,103.94,162.65,103.92,162.62,103.88,163.05,103.83,163.32,103.81,163.15,103.83,162.97,103.88,162.95,103.92,163.03,104.00,163.20,104.03,163.38,104.08,163.47,104.10,163.12,104.10,162.78,103.91,162.68,103.74,162.72,103.71,162.78,103.85,163.00,103.94,163.38,103.88,163.72,103.83,163.68,103.78,163.78,103.72,163.88,103.67,163.95,103.66,163.85,103.67,163.78,103.71,163.68,103.79,163.62,103.84,163.70,103.85,163.82,103.80,163.88,103.76,163.70,103.69,163.68,103.60,163.93,103.50,164.43,103.49,164.75,103.45,164.47,103.44,164.05,103.42,163.88,103.46,164.12,103.49,164.35,103.50,164.30,103.50,164.65,103.53,165.03
RZ_9439314_7735,0,11480,51,0,0,103.58,164.88,103.61,164.38,103.62,163.80,103.62,163.72,103.62,163.55,103.65,163.40,103.66,163.57,103.69,164.12,103.67,164.65,103.66,164.82,103.64,164.85,103.62,164.82,103.62,164.80,103.64,164.75,103.64,164.93,103.62,165.07,103.62,165.05,103.58,164.85,103.55,164.65,103.51,164.85,103.53,165.22,103.50,165.70,103.49,165.95,103.53,165.75,103.60,165.47,103.66,165.12,103.70,165.05,103.70,164.95,103.62,164.90,103.55,164.85,103.49,164.82,103.47,164.82,103.47,164.82,103.47,164.80,103.47,164.85,103.47,164.80,103.47,164.82,103.41,164.82,103.33,164.90,103.36,164.93,103.47,164.80,103.59,164.70,103.60,164.60,103.61,164.75,103.62,164.65,103.62,164.55,103.62,164.28,103.64,164.25,103.55,164.72,103.47,165.18,103.39,165.70
RZ_9439314_7736,0,11480,50,0,0,103.36,165.78,103.35,165.88,103.31,165.97,103.31,166.07,103.42,166.25,103.55,166.30,103.58,166.10,103.49,165.85,103.44,165.55,103.46,165.68,103.50,165.95,103.50,166.35,103.51,166.55,103.51,166.45,103.53,166.18,103.38,165.93,103.22,165.82,103.11,165.88,103.17,165.93,103.29,165.95,103.36,165.75,103.45,165.55,103.49,165.35,103.53,165.38,103.53,165.40,103.53,165.90,103.51,166.38,103.45,166.75,103.40,166.62,103.36,166.22,103.38,165.95,103.40,165.53,103.42,165.38,103.38,165.20,103.30,165.20,103.22,165.18,103.22,165.18,103.22,165.18,103.22,165.18,103.24,165.68,103.25,166.15,103.26,166.53,103.38,166.20,103.47,165.88,103.46,165.68,103.36,165.65,103.30,165.57,103.34,165.47,103.38,165.47,103.38,165.55
RZ_9439314_7737,0,11480,50,0,0,103.36,165.57,103.34,165.57,103.30,165.53,103.29,165.50,103.33,165.53,103.35,165.57,103.39,165.62,103.33,165.75,103.26,165.93,103.19,166.10,103.16,166.15,103.14,166.12,103.11,166.15,103.11,166.20,103.12,166.25,103.14,166.30,103.16,166.32,103.15,166.38,103.16,166.38,103.17,166.38,103.20,166.28,103.16,166.20,103.12,165.97,103.05,165.85,103.03,166.15,103.09,166.60,103.17,167.12,103.21,167.20,103.15,167.20,103.12,167.03,103.15,166.55,103.15,166.18,103.12,165.88,103.10,165.88,103.12,165.97,103.15,166.10,103.17,166.22,103.17,166.07,103.16,165.93,103.17,165.72,103.20,165.68,103.24,165.57,103.26,165.57,103.26,165.93,103.25,166.30,103.17,166.40,103.10,166.07,103.06,165.70,103.10,165.65,103.15,165.62
RZ_9439314_7738,0,11480,50,0,0,103.17,165.72,103.20,165.78,103.25,165.78,103.28,165.68,103.31,165.45,103.33,165.47,103.33,165.60,103.33,165.88,103.31,165.93,103.26,165.80,103.25,165.68,103.24,165.60,103.25,165.65,103.21,165.72,103.19,165.80,103.16,165.78,103.16,165.78,103.15,165.95,103.14,166.07,103.15,166.18,103.17,166.03,103.20,165.85,103.21,165.70,103.25,165.60,103.30,165.78,103.20,166.15,103.08,166.53,103.08,166.72,103.20,166.45,103.26,165.97,103.20,165.50,103.14,165.32,103.14,165.78,103.11,166.22,103.10,166.38,103.11,166.10,103.15,165.82,103.30,165.53,103.41,165.18,103.54,164.85,103.54,165.20,103.51,165.68,103.47,166.12,103.45,166.05,103.36,165.95,103.28,165.88,103.20,165.80,103.24,165.70,103.28,165.57,103.24,165.60
RZ_9439314_7739,0,11480,50,0,4,103.16,165.65,103.20,165.32,103.31,164.95,103.38,164.55,103.34,164.50,103.29,164.75,103.28,165.10,103.28,165.53,103.28,165.60,103.36,165.60,103.45,165.57,103.39,165.70,103.25,165.78,103.10,165.85,103.09,165.80,103.06,165.57,103.05,165.12,103.05,164.68,103.08,164.47,103.11,164.50,103.16,164.55,103.20,164.68,103.22,165.32,103.22,165.90,103.20,166.30,103.16,166.12,103.16,165.97,103.19,165.95,103.24,165.97,103.22,165.97,103.16,165.97,103.16,165.82,103.22,165.70,103.28,165.57,103.34,165.47,103.46,165.10,103.59,164.70,103.50,164.45,103.36,164.47,103.20,164.53,103.17,164.57,103.19,164.68,103.21,164.75,103.25,164.88,103.25,164.93,103.25,164.70,103.25,164.45,103.21,164.30,103.20,164.53,103.17,164.78
RZ_9439314_7740,0,11480,50,0,4,103.19,164.90,103.21,164.57,103.22,164.28,103.24,163.97,103.21,163.95,103.20,163.93,103.22,163.93,103.26,164.07,103.34,164.22,103.39,164.50,103.44,164.60,103.44,164.68,103.39,164.62,103.33,164.57,103.29,164.47,103.28,164.40,103.34,164.40,103.41,164.45,103.51,164.55,103.55,164.60,103.59,164.22,103.51,163.80,103.45,163.30,103.28,163.22,103.19,163.78,103.09,164.43,103.08,164.93,103.10,164.72,103.20,164.47,103.30,164.28,103.47,164.00,103.47,163.93,103.39,164.10,103.21,164.43,103.10,164.57,103.09,164.57,103.09,164.57,103.09,164.68,103.09,164.75,103.16,164.72,103.25,164.62,103.33,164.53,103.30,164.53,103.29,164.32,103.31,164.12,103.36,164.00,103.39,164.03,103.38,164.07,103.35,164.07,103.35,163.78
RZ_9439314_7741,0,11480,50,0,4,103.36,163.82,103.38,163.90,103.39,163.50,103.39,162.75,103.39,162.00,103.39,162.00,103.39,162.03,103.39,162.07,103.39,162.95,103.40,163.80,103.40,164.30,103.41,163.97,103.42,163.68,103.44,163.82,103.35,164.00,103.26,163.78,103.19,163.47,103.20,163.25,103.21,163.72,103.21,164.07,103.28,164.00,103.36,163.65,103.44,163.30,103.42,163.50,103.41,163.68,103.39,163.95,103.38,164.05,103.39,163.93,103.41,163.62,103.44,163.35,103.42,163.32,103.41,163.32,103.41,163.28,103.42,163.18,103.35,163.07,103.25,163.38,103.17,163.70,103.22,163.95,103.49,163.75,103.60,163.78,103.64,163.90,103.44,163.90,103.36,163.72,103.36,163.55,103.34,163.60,103.31,163.50,103.24,163.28,103.20,163.05,103.39,162.93,103.61,162.85
RZ_9439314_7742,0,11480,50,0,4,103.71,162.80,103.58,162.68,103.45,162.60,103.46,162.47,103.49,162.62,103.49,162.80,103.58,162.97,103.61,163.05,103.65,163.10,103.58,163.07,103.55,162.90,103.53,162.78,103.51,162.70,103.50,162.65,103.45,163.00,103.40,163.32,103.34,163.72,103.33,163.75,103.35,163.62,103.39,163.53,103.44,163.45,103.44,163.07,103.44,162.65,103.42,162.28,103.40,162.35,103.39,162.45,103.38,162.57,103.44,162.72,103.50,162.90,103.58,163.00,103.60,162.95,103.64,162.82,103.60,162.68,103.54,162.60,103.47,162.32,103.54,161.95,103.61,161.62,103.67,161.38,103.67,161.28,103.70,161.47,103.74,161.78,103.76,162.07,103.72,162.45,103.64,162.85,103.55,163.20,103.49,163.10,103.44,162.82,103.39,162.68,103.40,162.62,103.55,162.72
RZ_9439314_7743,0,11480,49,0,4,103.62,162.55,103.66,162.07,103.60,161.93,103.60,161.97,103.61,161.88,103.55,161.53,103.50,161.18,103.49,161.20,103.53,161.57,103.55,161.97,103.54,161.80,103.51,161.20,103.50,160.55,103.54,160.62,103.58,160.75,103.62,160.65,103.58,160.40,103.55,160.40,103.56,160.62,103.65,161.12,103.78,161.38,103.79,161.40,103.69,161.20,103.54,161.30,103.45,161.62,103.45,161.85,103.53,161.60,103.61,161.57,103.69,161.68,103.70,160.93,103.76,159.45,103.84,157.97,103.88,158.55,103.83,159.50,103.71,160.47,103.67,160.47,103.67,160.57,103.71,160.70,103.67,160.78,103.64,161.07,103.59,161.25,103.55,161.40,103.56,161.32,103.59,161.10,103.61,160.85,103.75,160.35,103.91,159.82,104.26,157.90,104.46,156.25
RZ_9439314_7744,0,11480,50,0,4,104.30,156.93,103.92,159.00,103.49,161.25,103.40,161.40,103.39,161.28,103.44,161.00,103.50,160.72,103.46,160.85,103.42,160.97,103.46,160.95,103.51,160.85,103.56,160.75,103.58,160.47,103.67,160.38,103.79,160.28,104.11,158.38,104.16,156.30,104.21,153.75,104.00,153.35,103.91,155.28,103.71,157.65,103.55,160.05,103.50,159.78,103.65,159.22,103.80,157.95,103.90,157.07,103.91,156.57,104.03,156.82,104.12,157.28,104.22,157.53,104.21,157.65,104.26,156.32,104.38,155.10,104.33,154.95,104.06,156.88,103.75,158.82,103.55,159.93,103.51,160.05,103.51,160.30,103.60,160.43,103.72,158.60,103.72,156.68,103.69,154.93,103.89,155.03,104.15,155.12,104.06,156.60,103.71,158.12,103.46,158.53,103.55,157.43,103.61,157.35
RZ_9439314_7745,0,11480,51,0,4,103.56,158.38,103.51,159.43,103.50,159.40,103.50,159.68,103.53,159.93,103.72,158.55,103.92,156.88,103.95,156.40,103.78,157.65,103.55,159.18,103.46,159.47,103.38,159.32,103.38,158.43,103.44,157.50,103.49,157.85,103.50,158.65,103.45,159.50,103.41,159.55,103.44,159.43,103.56,159.00,103.75,158.05,103.86,157.38,103.92,156.90,104.05,156.50,104.42,154.75,104.80,152.97,104.51,153.88,103.97,156.07,103.88,155.93,104.24,153.97,104.60,152.28,104.53,152.90,104.50,153.25,104.46,153.35,104.41,153.25,104.36,153.07,104.30,152.93,104.30,152.95,104.33,153.22,104.35,153.45,104.39,153.03,104.46,152.38,104.83,150.88,104.99,150.22,104.95,149.60,104.61,149.82,104.26,150.05,104.09,150.22,103.79,149.90,103.69,148.90,103.66,147.20
RZ_9439314_7746,0,11480,51,0,4,103.84,145.30,103.80,144.22,103.65,143.78,103.40,143.93,103.38,143.62,104.16,142.00,104.97,140.43,105.36,139.32,104.89,139.65,104.29,140.68,104.00,141.47,103.56,142.47,103.01,143.03,101.61,144.57,100.42,145.88,99.39,146.97,98.92,147.03,98.34,147.75,97.51,148.70,96.91,150.43,96.00,152.25,95.36,154.47,94.19,157.10,93.46,158.97,92.58,161.62,92.39,163.03,92.16,164.93,91.66,166.38,90.96,168.38,89.94,170.88,89.51,173.38,89.29,176.03,88.81,178.75,88.19,181.20,86.42,183.75,85.30,186.30,84.17,188.70,84.08,191.15,83.83,193.85,83.53,197.18,82.51,200.25,81.36,202.50,79.85,204.28,78.39,206.50,77.19,208.80,75.74,211.53,74.69,213.95,73.31,216.68,71.99,219.45,71.03,222.25,70.36,225.65
RZ_9439314_7747,0,11480,51,0,4,70.24,228.30,70.05,231.05,69.31,233.20,68.66,235.65,68.09,237.78,67.91,240.07,67.72,242.00,67.38,243.38,67.20,244.43,67.01,245.32,66.17,246.60,65.33,247.45,65.06,248.03,65.65,248.28,66.22,248.30,66.20,248.03,66.21,247.60,66.29,247.20,66.38,246.57,66.50,245.78,66.59,244.68,66.76,243.53,66.94,242.25,67.12,240.93,66.16,238.70,65.10,236.82,64.47,234.10,64.91,232.43,65.41,229.72,65.50,227.07,64.90,224.40,63.74,221.18,62.54,218.15,62.06,214.70,62.19,211.38,62.42,207.95,62.67,203.90,62.85,200.47,63.19,196.55,63.50,193.10,63.84,189.55,64.95,186.10,65.91,182.20,66.86,178.50,67.36,174.95,68.04,171.75,68.72,169.00,68.89,165.30,69.04,161.18,69.20,155.95,69.34,151.22
RZ_9439314_7748,0,11480,50,0,4,69.50,147.18,69.69,143.07,69.86,139.85,70.05,136.22,68.92,133.62,67.62,130.72,66.51,127.88,66.88,124.30,67.91,120.05,68.41,116.05,68.70,112.78,68.70,109.83,69.06,106.60,69.45,103.83,69.69,101.25,69.92,98.58,69.36,95.83,68.76,93.75,68.20,91.72,70.40,87.78,72.55,83.83,73.86,80.58,72.01,79.60,70.17,78.20,68.80,76.95,68.64,75.20,68.75,72.33,69.31,69.83,69.85,67.60,70.08,67.30,69.66,65.47,69.25,63.75,69.09,60.58,69.36,58.95,69.65,57.02,69.53,56.33,69.30,55.17,69.08,54.00,69.19,52.52,69.42,50.90,69.47,49.65,69.35,48.70,69.20,48.33,69.29,47.17,69.36,46.15,69.38,44.90,69.40,44.20,69.42,43.73,69.38,43.50,69.28,43.10
RZ_9439314_7749,0,11480,50,0,4,69.14,42.73,68.31,42.75,67.45,43.38,66.25,44.05,65.85,44.35,65.53,44.50,65.59,44.98,65.65,45.52,65.64,46.15,65.55,46.48,65.50,46.80,65.46,46.95,65.42,47.10,65.36,47.08,65.33,47.33,65.34,47.58,65.35,48.00,65.46,48.25,65.58,48.62,65.71,48.85,65.74,48.98,65.61,49.52,65.44,50.65,65.26,51.75,65.24,52.25,65.26,52.23,65.28,52.23,65.30,52.23,65.33,52.25,65.33,52.30,65.30,52.42,65.24,52.67,65.16,53.25,65.14,53.75,65.25,53.90,65.39,53.70,65.35,53.52,65.20,53.83,65.09,54.12,65.10,54.40,65.14,54.42,65.21,54.30,65.29,54.15,65.29,54.00,65.22,54.02,65.14,54.17,65.19,54.50,65.22,54.77,65.21,54.83,65.14,54.75
RZ_9439314_7750,0,11480,50,0,4,65.09,54.73,65.11,54.73,65.17,54.58,65.22,54.40,65.26,54.23,65.26,54.40,65.26,54.60,65.24,54.83,65.21,54.80,65.22,54.75,65.25,54.80,65.25,54.90,65.21,55.02,65.16,55.08,65.14,55.20,65.14,55.35,65.12,55.58,65.06,55.77,65.00,55.92,64.95,56.08,64.96,56.20,65.00,56.30,65.03,56.20,65.05,56.12,65.08,56.08,65.11,56.15,65.11,56.20,65.08,56.27,64.97,56.33,64.89,56.17,64.86,55.90,64.89,55.55,64.91,55.38,64.92,55.25,64.91,55.12,64.90,55.05,64.89,55.00,64.83,55.00,64.79,54.70,64.76,54.33,64.79,53.83,64.83,53.23,64.89,52.38,64.85,51.05,64.79,50.15,64.71,49.90,64.78,50.17,65.78,49.42,66.86,48.40,67.80,48.50
RZ_9439314_7751,0,11480,50,0,4,67.74,51.42,67.49,55.60,68.05,59.73,68.69,62.35,69.19,66.97,68.86,72.85,68.33,79.78,67.80,86.67,67.19,93.40,66.60,101.90,66.36,109.50,65.78,117.70,64.72,127.03,63.35,137.05,64.14,146.75,65.46,155.53,66.42,165.80,65.65,177.00,64.74,188.93,63.77,199.65,62.66,211.30,61.56,222.62,61.05,234.32,60.77,245.57,60.46,256.52,60.17,263.73,59.92,267.15,59.92,267.15
RZ_9439314_7752,0,11480,50,0,4,null
RZ_9439314_7753,0,11480,50,0,4,65.84,228.15,65.84,228.15,65.80,226.40,65.74,222.35,65.71,216.88,65.76,211.05,65.89,205.93,66.03,200.20,67.10,194.28,68.42,187.95,69.79,181.75,70.25,176.28,71.15,171.10,72.01,166.10,73.06,161.22,73.45,156.62,73.80,151.85,73.94,146.43,74.06,141.18,74.17,136.70,74.05,132.75,73.81,129.28,73.49,125.15,73.31,121.10,73.60,117.22,73.96,112.90,74.40,109.12,74.44,104.78,74.50,101.80,74.79,97.97,75.34,94.95,75.92,91.15,76.15,89.17,76.22,85.97,76.25,82.85,76.29,79.53,76.26,77.72,76.36,75.15,76.53,72.42,76.58,69.38,76.54,67.50,76.41,64.97,76.28,62.92,76.12,61.38,75.64,59.80,74.81,58.25,73.99,57.00,73.34,56.42,73.16,55.33
RZ_9439314_7754,0,11480,50,0,4,73.56,53.15,73.96,51.15,74.15,49.38,73.76,48.75,73.47,47.90,73.42,46.83,73.71,44.83,74.10,43.17,74.46,42.00,74.60,40.40,74.74,38.92,74.59,37.92,74.30,38.38,74.01,38.90,73.99,39.02,73.91,39.15,73.85,38.92,72.94,38.70,72.08,38.52,71.09,38.65,70.95,38.62,70.84,38.58,70.81,39.67,70.56,41.35,70.29,43.05,70.14,43.62,70.20,43.73,70.29,43.85,70.31,43.85,70.30,44.27,70.35,44.75,70.40,45.25,70.46,45.35,70.42,45.40,70.41,45.40,70.38,46.27,70.36,47.15,70.35,47.40,70.34,46.80,70.34,46.33,70.30,46.65,70.33,47.05,70.36,47.45,70.41,47.85,70.41,48.42,70.41,48.90,70.41,49.30,70.41,49.52,70.41,49.73,70.41,49.85
RZ_9439314_7755,0,11480,50,0,4,70.46,49.88,70.53,49.67,70.49,49.48,70.41,49.23,70.33,49.12,70.33,49.05,70.30,49.20,70.35,49.40,70.41,49.58,70.47,49.52,70.45,49.77,70.41,50.02,70.41,50.27,70.45,50.40,70.47,50.58,70.51,50.50,70.54,50.30,70.56,50.23,70.56,50.35,70.55,50.48,70.53,50.73,70.51,51.05,70.51,51.35,70.58,51.30,70.66,51.20,70.74,51.10,70.76,51.10,70.75,51.12,70.72,51.17,70.71,51.05,70.76,50.98,70.81,50.95,70.85,51.02,70.85,51.05,70.83,51.33,70.80,51.65,70.75,51.92,70.74,51.70,70.80,51.58,70.89,51.50,70.95,51.60,70.95,51.67,70.95,51.73,71.00,51.80,71.05,51.80,71.09,51.70,71.09,51.60,71.08,51.50,71.09,51.55,71.11,51.58
RZ_9439314_7756,0,11480,50,0,4,71.16,51.60,71.20,51.60,71.20,51.48,71.20,51.25,71.20,51.00,71.19,51.30,71.16,51.73,71.12,52.10,71.15,52.05,71.15,52.08,71.19,52.17,71.25,52.30,71.30,52.35,71.31,52.35,71.31,52.33,71.31,52.33,71.33,52.33,71.33,52.12,71.34,51.95,71.36,51.80,71.38,51.85,71.38,51.95,71.40,52.02,71.42,52.10,71.54,52.17,71.60,52.30,71.66,52.42,71.66,52.62,71.64,52.73,71.62,52.70,71.61,52.58,71.61,52.48,71.56,52.55,71.51,52.58,71.55,52.52,71.62,52.55,71.69,52.65,71.67,52.73,71.65,52.80,71.65,52.85,71.60,52.88,71.56,52.90,71.58,52.92,71.62,52.92,71.70,52.95,71.71,52.95,71.76,52.92,71.79,52.85,71.80,52.80,71.78,52.80
RZ_9439314_7757,0,11480,51,0,4,71.74,52.88,71.74,52.90,71.74,52.88,71.84,52.85,71.94,52.85,72.03,52.75,72.03,52.65,72.00,52.73,71.97,52.88,71.95,52.98,72.01,53.02,72.08,53.05,72.10,53.12,72.03,53.12,71.95,53.02,71.96,52.92,72.00,52.85,72.05,52.85,72.05,52.88,72.06,52.92,72.08,53.02,72.09,53.12,72.09,53.17,72.12,53.20,72.15,53.23,72.17,53.27,72.15,53.33,72.15,53.35,72.19,53.33,72.24,53.23,72.31,53.12,72.40,53.08,72.45,53.12,72.45,53.17,72.44,53.08,72.41,52.95,72.42,52.88,72.42,52.95,72.41,53.17,72.46,53.38,72.51,53.52,72.56,53.52,72.54,53.48,72.50,53.45,72.47,53.40,72.46,53.38,72.47,53.38,72.51,53.38,72.56,53.40,72.61,53.40,72.64,53.40
RZ_9439314_7758,0,11480,50,0,4,72.64,53.40,72.65,53.30,72.69,53.17,72.72,53.25,72.75,53.42,72.72,53.40,72.71,53.20,72.71,53.00,72.71,53.00,72.74,53.08,72.76,53.15,72.80,53.25,72.83,53.12,72.86,53.02,72.95,52.98,73.01,53.02,73.08,53.10,73.04,53.10,72.99,53.12,72.94,53.17,72.94,53.23,72.99,53.30,73.04,53.35,73.11,53.15,73.12,52.90,73.14,52.67,73.15,52.77,73.15,52.95,73.15,53.10,73.20,53.12,73.25,53.12,73.29,53.25,73.29,53.35,73.30,53.40,73.33,53.33,73.36,53.17,73.39,53.08,73.40,53.00,73.39,53.00,73.39,52.88,73.38,52.73,73.39,52.80,73.45,53.00,73.51,53.20,73.59,53.23,73.60,53.23,73.61,53.23,73.62,53.08,73.65,52.90,73.69,52.70
RZ_9439314_7759,0,11480,149,0,1,73.71,52.70,73.72,52.75,73.71,52.85,73.70,52.88,73.69,52.88,73.69,52.85,73.81,52.83,73.92,52.75,74.04,52.70,74.04,52.60,74.09,52.58,74.14,52.55,74.14,52.62,74.09,52.77,74.09,52.92,74.11,52.98,74.12,52.95,74.11,52.85,74.15,52.85,74.22,52.83,74.28,52.83,74.31,52.75,74.31,52.62,74.30,52.58,74.28,52.55,74.25,52.58,74.24,52.62,74.28,52.67,74.38,52.50,74.47,52.30,74.53,52.10,74.58,52.10,74.61,52.12,74.64,52.12,74.61,52.15,74.61,52.17,74.64,52.20,74.70,52.23,74.72,52.23,74.74,52.17,74.78,52.15,74.83,52.12,74.86,52.12,74.85,52.15,74.90,52.20,74.94,52.25,75.03,52.27,75.04,52.27,75.06,52.30,75.06,52.30,75.05,52.30,75.05,52.30,75.06,52.25,75.09,52.15,75.08,51.98,75.05,51.85,75.04,51.77,75.08,51.77,75.15,51.80,75.21,51.83,75.26,51.83,75.29,51.80,75.30,51.77,75.30,51.77,75.35,51.75,75.42,51.70,75.50,51.58,75.51,51.58,75.46,51.60,75.39,51.48,75.34,51.30,75.33,51.00,75.34,50.92,75.38,50.75,75.39,50.70,75.40,50.88,75.41,51.15,75.41,51.40,75.41,51.33,75.42,51.25,75.44,51.17,75.53,51.12,75.60,51.05,75.67,51.00,75.67,51.02,75.69,50.92,75.71,50.83,75.72,50.77,75.69,50.88,75.66,51.02,75.65,51.12,75.69,51.17,75.71,51.15,75.74,51.02,75.75,50.98,75.76,50.92,75.80,51.02,75.84,51.05,75.86,51.10,75.83,51.12,75.78,51.23,75.74,51.30,75.76,51.35,75.85,51.35,75.92,51.40,75.99,51.35,75.99,51.23,75.99,51.10,76.00,51.05,76.01,50.95,76.05,50.83,76.06,50.85,76.08,50.98,76.08,51.12,76.06,51.15,76.05,51.12,76.06,51.08,76.09,51.05,76.11,51.05,76.17,51.08,76.26,51.08,76.33,51.15,76.30,51.25,76.31,51.20,76.36,51.10,76.44,50.98,76.46,50.90,76.49,50.75,76.49,50.62,76.49,50.62,76.49,50.48,76.50,50.33,76.51,50.23,76.54,50.40,76.56,50.70,76.61,50.95,76.65,50.92,76.71,50.77,76.75,50.73,76.78,50.98,76.79,51.20,76.80,51.10,76.83,50.88,76.83,50.67,76.81,50.73,76.84,50.77,76.88,50.75,76.92,50.70,76.92,50.62
RZ_9439314_7760,0,11480,50,0,1,76.91,50.60,76.91,50.55,76.92,50.50,76.92,50.45,76.96,50.38,76.99,50.33,77.01,50.30,76.99,50.30,77.00,50.30,77.08,50.25,77.14,50.23,77.20,50.10,77.22,50.02,77.26,50.00,77.28,50.12,77.30,50.23,77.31,50.27,77.33,50.27,77.33,50.27,77.31,50.27,77.35,50.27,77.41,50.23,77.42,50.20,77.39,50.23,77.34,50.33,77.38,50.42,77.42,50.45,77.47,50.45,77.49,50.42,77.50,50.40,77.49,50.50,77.46,50.65,77.44,50.80,77.51,50.75,77.59,50.65,77.66,50.50,77.64,50.40,77.61,50.30,77.60,50.23,77.59,50.17,77.65,50.12,77.72,50.12,77.74,50.15,77.66,50.23,77.65,50.40,77.72,50.58,77.83,50.70,77.84,50.77,77.84,50.83,77.80,50.90
RZ_9439314_7761,0,11480,50,0,1,77.78,51.02,77.76,51.12,77.76,50.95,77.84,50.70,77.91,50.48,78.00,50.48,78.00,50.40,78.05,50.33,78.09,50.35,78.14,50.42,78.12,50.55,78.11,50.62,78.10,50.67,78.12,50.65,78.16,50.67,78.10,50.73,78.01,50.77,77.94,50.77,77.97,50.75,77.99,50.88,77.99,50.98,77.96,51.10,77.96,51.08,77.97,51.08,77.99,50.88,78.03,50.67,78.05,50.62,78.08,50.77,78.09,50.85,78.10,50.75,78.10,50.65,78.09,50.62,78.08,50.60,78.14,50.60,78.20,50.62,78.25,50.65,78.25,50.52,78.25,50.38,78.24,50.42,78.21,50.65,78.20,50.88,78.20,50.75,78.22,50.58,78.29,50.35,78.34,50.30,78.35,50.33,78.34,50.38,78.33,50.40,78.31,50.52,78.31,50.65
RZ_9439314_7762,0,11480,51,0,1,78.29,50.80,78.24,50.85,78.19,50.90,78.19,50.92,78.21,50.85,78.25,50.80,78.26,50.80,78.29,50.77,78.34,50.83,78.40,50.88,78.45,50.90,78.47,50.83,78.50,50.77,78.53,50.75,78.54,50.85,78.53,50.92,78.53,51.00,78.53,50.98,78.53,50.98,78.53,50.98,78.53,50.95,78.53,50.95,78.55,50.92,78.58,50.92,78.60,50.95,78.58,50.92,78.58,50.90,78.60,50.90,78.65,50.90,78.69,50.90,78.67,50.92,78.66,50.95,78.66,50.98,78.67,51.15,78.67,51.30,78.65,51.30,78.62,51.15,78.61,51.02,78.60,51.02,78.60,51.05,78.60,51.05,78.55,51.08,78.51,51.15,78.51,51.20,78.56,50.95,78.64,50.67,78.66,50.52,78.66,50.65,78.66,50.77,78.67,50.75,78.67,50.75
RZ_9439314_7763,0,11480,51,0,11,78.67,50.83,78.69,50.92,78.74,51.02,78.78,51.00,78.78,50.92,78.69,50.85,78.59,50.77,78.51,50.73,78.61,50.65,78.71,50.60,78.78,50.58,78.74,50.58,78.70,50.75,78.67,50.92,78.64,51.02,78.60,50.98,78.60,50.95,78.62,50.98,78.66,51.02,78.67,51.05,78.66,51.05,78.62,51.00,78.60,50.98,78.62,50.92,78.66,50.92,78.71,51.00,78.72,51.08,78.74,51.10,78.74,51.05,78.75,51.00,78.75,51.00,78.76,51.02,78.78,51.00,78.80,50.98,78.80,50.85,78.79,50.73,78.81,50.77,78.84,50.95,78.83,51.12,78.79,51.17,78.74,51.20,78.72,51.23,78.76,51.23,78.85,51.25,78.94,51.27,78.96,51.42,78.95,51.58,78.95,51.50,78.94,51.20,78.92,50.92,78.91,50.83
RZ_9439314_7764,0,11480,50,0,11,78.96,50.80,79.01,50.73,79.01,50.83,78.97,50.98,78.94,51.25,78.94,51.35,78.94,51.40,78.95,51.25,78.96,51.17,78.96,51.12,78.95,51.10,78.92,51.10,78.91,51.08,78.91,51.02,78.92,50.95,78.94,50.88,78.95,50.80,78.97,50.77,79.06,50.90,79.12,51.05,79.16,51.17,79.14,51.17,79.11,51.17,79.11,51.20,79.12,51.25,79.14,51.27,79.16,51.20,79.17,51.08,79.19,50.95,79.19,51.00,79.20,51.05,79.17,51.12,79.17,51.02,79.16,50.90,79.15,50.95,79.12,51.10,79.15,51.23,79.20,51.17,79.24,51.12,79.24,51.12,79.24,51.12,79.28,51.15,79.31,51.15,79.34,51.02,79.35,50.88,79.35,51.02,79.34,51.33,79.33,51.45,79.33,51.27,79.36,51.12
RZ_9439314_7765,0,11480,50,0,3,79.39,51.17,79.41,51.25,79.40,51.38,79.35,51.55,79.31,51.70,79.33,51.83,79.39,51.85,79.46,51.85,79.45,51.85,79.42,51.88,79.40,51.92,79.40,51.92,79.40,51.92,79.41,52.00,79.44,52.08,79.47,52.00,79.51,51.83,79.54,51.67,79.54,51.73,79.54,51.77,79.56,51.85,79.59,51.90,79.62,51.75,79.56,51.55,79.50,51.38,79.51,51.35,79.61,51.30,79.67,51.30,79.66,51.38,79.64,51.62,79.66,51.85,79.69,52.00,79.71,51.80,79.70,51.62,79.69,51.62,79.70,51.77,79.72,51.77,79.74,51.65,79.74,51.50,79.74,51.52,79.74,51.52,79.71,51.42,79.67,51.33,79.64,51.38,79.61,51.52,79.62,51.67,79.65,51.67,79.70,51.67,79.74,51.55,79.79,51.42
RZ_9439314_7766,0,11480,100,0,3,79.84,51.35,79.86,51.45,79.88,51.58,79.89,51.65,79.91,51.65,79.91,51.58,79.88,51.52,79.84,51.38,79.79,51.30,79.84,51.25,79.86,51.25,79.89,51.45,79.86,51.62,79.86,51.83,79.89,51.80,79.91,51.75,79.94,51.70,79.94,51.65,79.94,51.62,79.96,51.52,79.99,51.42,80.04,51.48,80.05,51.65,80.04,51.80,80.04,51.75,80.01,51.70,79.99,51.62,79.95,51.60,79.95,51.58,79.95,51.52,79.96,51.45,80.04,51.38,80.12,51.40,80.17,51.52,80.16,51.62,80.16,51.60,80.20,51.50,80.22,51.45,80.20,51.38,80.17,51.35,80.14,51.48,80.17,51.62,80.24,51.75,80.31,51.73,80.33,51.73,80.25,51.77,80.16,51.98,80.15,52.17,80.20,52.40,80.31,52.45,80.36,52.15,80.40,51.80,80.42,51.45,80.46,51.45,80.47,51.45,80.47,51.48,80.42,51.50,80.40,51.50,80.36,51.58,80.38,51.70,80.38,51.83,80.40,51.80,80.41,51.80,80.42,51.73,80.53,51.70,80.62,51.83,80.71,52.00,80.74,52.17,80.78,52.17,80.79,52.15,80.79,52.05,80.75,51.92,80.71,51.88,80.66,51.98,80.66,52.05,80.76,52.05,80.86,52.05,80.95,52.05,80.96,52.05,80.99,52.23,80.99,52.40,80.99,52.52,80.99,52.48,81.03,52.33,81.05,52.20,81.08,52.33,81.05,52.50,81.00,52.58,80.96,52.45,81.00,52.33,81.05,52.38,81.10,52.42,81.10,52.48,81.11,52.42,81.10,52.42,81.09,52.45,81.08,52.50,81.09,52.35,81.10,52.17,81.12,52.02
RZ_9439314_7767,0,11480,50,0,3,81.11,52.05,81.11,52.10,81.08,52.08,81.04,52.05,81.06,52.17,81.12,52.33,81.19,52.38,81.21,52.27,81.22,52.17,81.24,52.05,81.26,51.90,81.29,51.67,81.31,51.62,81.33,51.60,81.34,51.67,81.34,51.70,81.35,51.65,81.36,51.62,81.39,51.92,81.41,52.27,81.42,52.40,81.44,52.20,81.47,51.95,81.53,51.90,81.56,51.88,81.54,51.85,81.50,51.88,81.45,51.85,81.44,51.83,81.49,51.85,81.58,51.88,81.64,51.95,81.67,52.00,81.70,52.02,81.74,52.00,81.72,52.02,81.72,52.10,81.67,52.17,81.62,52.17,81.62,52.12,81.67,52.08,81.69,52.02,81.66,52.08,81.62,52.20,81.61,52.33,81.71,52.25,81.84,51.98,81.99,51.67,82.01,51.55,81.97,51.70
RZ_9439314_7768,0,11480,50,0,3,81.92,51.88,81.86,52.05,81.86,52.05,81.90,52.02,81.92,51.98,81.97,51.90,81.99,51.88,82.01,51.88,82.03,51.92,82.03,51.98,81.99,52.05,81.96,52.10,81.96,52.12,81.97,52.20,82.00,52.25,82.01,52.30,82.03,52.27,82.03,52.25,82.12,52.17,82.24,52.12,82.28,52.00,82.24,51.92,82.21,51.90,82.26,51.95,82.29,52.00,82.29,52.08,82.29,52.15,82.26,52.33,82.34,52.55,82.40,53.23,82.46,53.67,82.44,54.12,82.44,54.60,82.47,55.08,82.53,55.60,82.65,55.83,82.75,56.40,82.95,57.00,83.06,57.75,83.24,58.42,83.33,59.00,83.42,59.33,83.56,59.70,83.65,60.00,83.76,60.30,83.80,60.33,83.85,60.45,83.91,60.67,83.97,60.95,84.01,61.15
RZ_9439314_7769,0,11480,50,0,3,84.01,61.60,84.00,61.92,83.95,62.25,83.92,62.25,83.88,62.20,83.85,62.15,83.81,62.08,83.78,62.10,83.79,62.23,83.89,62.38,83.96,62.77,84.01,63.00,83.99,63.20,84.00,63.12,84.06,63.02,84.11,63.00,84.17,62.98,84.20,62.92,84.20,62.88,84.17,63.05,84.19,63.27,84.21,63.50,84.26,63.50,84.31,63.48,84.36,63.55,84.40,63.55,84.41,63.55,84.41,63.75,84.40,64.00,84.39,64.15,84.38,64.12,84.38,64.08,84.38,64.12,84.38,64.12,84.36,64.15,84.34,64.17,84.31,64.20,84.29,64.17,84.29,64.15,84.33,64.15,84.31,64.15,84.29,64.15,84.29,64.20,84.34,64.22,84.38,64.22,84.38,64.20,84.41,64.20,84.44,64.20,84.47,64.20,84.49,64.17
RZ_9439314_7770,0,11480,50,0,3,84.44,64.15,84.38,64.05,84.31,64.00,84.36,63.92,84.40,63.98,84.44,64.00,84.42,64.00,84.40,63.92,84.38,63.88,84.36,63.90,84.34,63.92,84.33,63.85,84.40,63.77,84.49,63.60,84.58,63.45,84.58,63.33,84.58,63.30,84.55,63.38,84.53,63.45,84.50,63.48,84.46,63.62,84.44,63.77,84.40,63.95,84.41,63.98,84.49,64.00,84.58,63.95,84.65,63.88,84.65,63.83,84.65,63.85,84.61,63.90,84.58,63.73,84.55,63.50,84.55,63.52,84.54,63.85,84.49,64.17,84.46,64.12,84.45,64.03,84.49,63.92,84.53,63.70,84.55,63.45,84.56,63.35,84.59,63.50,84.65,63.67,84.72,63.62,84.70,63.52,84.65,63.42,84.59,63.42,84.60,63.42,84.61,63.45,84.64,63.48
RZ_9439314_7771,0,11480,50,0,3,84.67,63.48,84.70,63.45,84.70,63.40,84.72,63.33,84.75,63.27,84.79,63.17,84.83,63.12,84.89,63.10,84.94,63.10,84.97,63.08,84.97,63.12,84.94,63.25,84.89,63.40,84.84,63.48,84.85,63.52,84.88,63.55,84.90,63.48,84.91,63.45,84.85,63.42,84.79,63.45,84.74,63.33,84.75,63.23,84.78,63.17,84.81,63.17,84.83,63.20,84.81,63.23,84.85,63.48,84.91,63.70,84.97,63.83,84.97,63.77,84.97,63.73,84.99,63.73,85.00,63.73,85.00,63.75,85.00,63.75,84.99,63.83,84.96,63.88,84.92,63.70,84.89,63.45,84.88,63.30,84.89,63.38,84.86,63.45,84.85,63.42,84.91,63.42,85.01,63.48,85.11,63.55,85.11,63.52,85.12,63.40,85.14,63.27,85.08,63.23
RZ_9439314_7772,0,11480,49,0,3,85.00,63.17,84.95,63.12,84.97,63.10,84.99,63.25,84.97,63.45,85.00,63.65,85.05,63.65,85.09,63.65,85.03,63.58,84.97,63.50,84.99,63.42,85.06,63.42,85.11,63.42,85.09,63.42,85.08,63.42,85.09,63.42,85.10,63.40,85.09,63.42,85.08,63.45,85.06,63.48,85.06,63.40,85.08,63.27,85.10,63.17,85.11,63.17,85.11,63.23,85.10,63.27,85.10,63.33,85.10,63.33,85.10,63.33,85.10,63.33,85.09,63.35,85.08,63.40,85.16,63.42,85.25,63.48,85.34,63.42,85.34,63.40,85.31,63.38,85.31,63.23,85.31,63.08,85.34,63.12,85.35,63.35,85.35,63.40,85.36,63.25,85.30,63.08,85.22,63.10,85.17,63.10,85.21,63.10,85.22,63.12,85.24,63.12
RZ_9439314_7773,0,11480,50,0,3,85.28,63.17,85.33,63.23,85.35,63.35,85.30,63.42,85.26,63.40,85.25,63.30,85.22,63.23,85.20,63.23,85.17,63.20,85.16,63.17,85.24,63.15,85.31,63.17,85.33,63.17,85.26,63.23,85.20,63.23,85.20,63.27,85.20,63.33,85.21,63.35,85.26,63.33,85.36,63.30,85.44,63.30,85.47,63.30,85.49,63.20,85.45,63.10,85.40,62.92,85.35,62.77,85.36,62.62,85.36,62.75,85.35,62.95,85.34,63.17,85.34,63.17,85.33,63.20,85.33,63.20,85.40,63.17,85.46,63.17,85.53,63.17,85.50,63.15,85.47,63.10,85.45,63.08,85.45,63.05,85.45,63.08,85.44,63.15,85.42,63.20,85.41,63.23,85.42,63.23,85.44,63.20,85.46,63.17,85.47,63.23,85.50,63.27,85.51,63.27
RZ_9439314_7774,0,11480,51,0,3,85.54,63.25,85.56,63.20,85.59,63.02,85.59,62.83,85.60,62.62,85.60,62.58,85.61,62.58,85.62,62.65,85.62,62.80,85.61,62.92,85.60,63.02,85.59,63.05,85.59,63.12,85.59,63.17,85.60,63.08,85.62,62.90,85.62,62.80,85.60,62.88,85.58,63.05,85.55,63.17,85.49,63.20,85.41,63.12,85.40,63.08,85.45,63.10,85.55,63.10,85.65,62.90,85.75,62.77,85.80,62.65,85.76,62.70,85.74,62.90,85.72,63.10,85.74,63.33,85.75,63.12,85.75,62.95,85.75,62.77,85.74,62.77,85.70,62.80,85.66,62.85,85.69,62.98,85.75,63.08,85.83,63.00,85.85,62.83,85.84,62.67,85.84,62.67,85.81,62.77,85.83,62.85,85.83,62.73,85.83,62.52,85.90,62.40,85.96,62.52,86.01,62.62
RZ_9439314_7775,0,11480,50,0,3,85.99,62.52,85.95,62.38,85.92,62.25,85.92,62.23,85.94,62.20,85.96,62.17,85.97,62.23,86.03,62.33,86.09,62.42,86.15,62.30,86.17,62.12,86.09,61.98,86.00,62.00,85.91,62.02,85.94,62.05,86.06,62.05,86.17,62.05,86.25,62.05,86.24,62.15,86.22,62.25,86.22,62.42,86.22,62.52,86.17,62.38,86.12,62.15,86.15,61.98,86.22,62.00,86.30,62.02,86.30,61.98,86.30,61.83,86.31,61.67,86.31,61.58,86.31,61.55,86.31,61.58,86.29,61.67,86.28,61.75,86.25,61.77,86.31,61.73,86.38,61.67,86.42,61.67,86.40,61.62,86.38,61.60,86.38,61.60,86.39,61.65,86.41,61.67,86.44,61.62,86.45,61.55,86.50,61.65,86.55,61.75,86.54,61.98,86.49,62.05
RZ_9439314_7776,0,11480,51,0,3,86.44,62.05,86.46,61.90,86.47,61.75,86.55,61.65,86.62,61.62,86.66,61.60,86.64,61.52,86.61,61.40,86.60,61.25,86.59,61.15,86.56,61.08,86.60,61.02,86.66,61.00,86.70,61.15,86.75,61.30,86.78,61.45,86.80,61.10,86.76,60.73,86.76,60.38,86.79,60.38,86.80,60.55,86.80,60.75,86.79,60.90,86.79,60.85,86.80,60.83,86.80,60.80,86.79,60.88,86.78,60.95,86.78,61.00,86.79,60.80,86.79,60.60,86.78,60.45,86.76,60.62,86.80,60.75,86.89,61.00,86.97,61.10,87.01,61.27,87.04,61.33,87.05,61.38,87.05,61.38,87.05,61.38,87.08,61.20,87.09,60.98,87.10,60.77,87.11,60.75,87.12,60.77,87.14,60.80,87.14,60.80,87.12,60.77,87.11,60.75,87.10,60.75
RZ_9439314_7777,0,11480,51,0,3,87.09,60.80,87.09,60.73,87.09,60.52,87.10,60.30,87.10,60.20,87.09,60.23,87.12,60.25,87.17,60.33,87.21,60.38,87.20,60.38,87.26,60.40,87.34,60.45,87.40,60.45,87.38,60.30,87.36,60.12,87.35,60.23,87.35,60.42,87.35,60.58,87.38,60.55,87.40,60.50,87.44,60.30,87.45,60.00,87.45,59.73,87.45,59.58,87.46,59.48,87.47,59.30,87.53,59.20,87.56,59.58,87.58,60.05,87.55,60.48,87.55,60.40,87.56,60.35,87.59,60.05,87.60,59.77,87.60,59.62,87.64,59.83,87.67,60.00,87.72,59.92,87.75,59.83,87.78,59.80,87.80,60.00,87.81,60.15,87.83,60.23,87.83,60.25,87.81,60.23,87.81,60.33,87.83,60.38,87.83,60.45,87.83,60.42,87.83,60.38,87.84,60.23
RZ_9439314_7778,0,11480,50,0,3,87.84,60.08,87.88,60.05,87.90,60.10,87.91,60.17,87.90,60.27,87.92,60.35,87.94,60.42,87.94,60.42,87.89,60.40,87.84,60.15,87.83,59.92,87.85,59.95,87.84,60.20,87.83,60.48,87.80,60.52,87.83,60.30,87.86,60.05,87.91,59.70,87.99,59.55,88.05,59.42,88.10,59.45,88.12,59.58,88.14,59.65,88.15,59.62,88.16,59.62,88.19,59.60,88.12,59.58,88.05,59.58,88.05,59.60,88.15,59.60,88.25,59.62,88.30,59.60,88.34,59.42,88.38,59.27,88.38,59.15,88.34,59.12,88.31,59.12,88.30,59.27,88.33,59.40,88.33,59.50,88.36,59.38,88.42,59.30,88.49,59.33,88.51,59.40,88.45,59.45,88.39,59.45,88.35,59.45,88.39,59.25,88.42,59.05,88.44,58.90
RZ_9439314_7779,0,11480,50,0,3,88.44,58.85,88.42,58.80,88.46,58.70,88.50,58.70,88.46,58.70,88.39,58.73,88.34,58.85,88.38,59.12,88.41,59.40,88.42,59.55,88.40,59.45,88.47,59.35,88.56,59.27,88.67,59.23,88.71,59.20,88.71,59.20,88.67,59.17,88.65,59.15,88.65,59.12,88.70,59.10,88.79,59.10,88.88,59.15,88.90,59.30,88.89,59.48,88.88,59.60,88.90,59.62,88.94,59.62,88.96,59.55,89.03,59.38,89.09,59.20,89.16,59.15,89.19,59.12,89.20,59.15,89.16,59.20,89.11,59.23,89.08,59.20,89.06,58.95,89.06,58.75,89.06,58.60,89.06,58.65,89.08,58.58,89.10,58.50,89.19,58.33,89.25,58.25,89.34,58.55,89.38,58.92,89.40,59.27,89.41,59.25,89.40,59.23,89.38,59.23
RZ_9439314_7780,0,11480,50,0,3,89.36,59.23,89.38,59.30,89.40,59.33,89.44,59.02,89.45,58.67,89.45,58.65,89.42,58.95,89.39,59.27,89.36,59.30,89.36,59.08,89.36,58.83,89.35,58.67,89.36,58.73,89.39,58.80,89.41,58.75,89.44,58.73,89.46,58.73,89.49,58.73,89.49,58.85,89.50,58.98,89.54,59.02,89.59,58.90,89.62,58.77,89.62,58.73,89.62,58.77,89.64,58.88,89.64,58.95,89.62,59.02,89.62,59.02,89.61,59.05,89.60,58.83,89.59,58.62,89.59,58.42,89.66,58.62,89.80,58.83,89.94,58.88,90.00,58.62,90.00,58.50,90.01,58.48,90.03,58.42,90.05,58.27,90.05,58.30,90.04,58.45,90.05,58.60,90.06,58.52,90.08,58.45,90.09,58.40,90.10,58.48,90.10,58.73,90.09,58.95
RZ_9439314_7781,0,11480,50,0,3,90.05,58.88,90.05,58.62,90.03,58.70,90.01,59.02,90.01,59.20,90.01,59.05,90.04,58.88,90.05,58.88,90.04,58.88,90.03,58.88,90.04,58.88,90.05,58.92,90.06,59.08,90.10,59.23,90.15,59.35,90.21,59.33,90.26,59.17,90.31,59.00,90.35,58.80,90.36,58.77,90.36,58.75,90.35,58.98,90.33,59.20,90.31,59.38,90.34,59.35,90.36,59.33,90.39,59.35,90.38,59.50,90.39,59.62,90.39,59.70,90.42,59.65,90.46,59.60,90.50,59.23,90.50,58.85,90.50,58.55,90.50,58.62,90.47,58.70,90.45,58.73,90.44,58.85,90.44,58.85,90.47,58.85,90.50,59.02,90.50,59.27,90.46,59.52,90.42,59.48,90.42,59.45,90.51,59.50,90.60,59.58,90.70,59.65,90.70,59.65
RZ_9439314_7782,0,11480,49,0,3,90.69,59.70,90.66,59.77,90.65,59.85,90.64,59.88,90.67,59.80,90.72,59.70,90.71,59.67,90.66,59.73,90.61,59.77,90.61,59.83,90.62,59.80,90.62,59.75,90.70,59.65,90.78,59.58,90.83,59.58,90.79,59.62,90.76,59.65,90.76,59.65,90.84,59.65,90.89,59.65,90.96,59.58,90.96,59.52,91.00,59.67,91.01,59.95,91.04,60.23,91.05,60.33,91.04,60.30,91.01,60.20,90.99,60.12,90.99,60.02,90.99,60.12,90.99,60.20,90.97,60.15,90.97,60.02,90.96,60.00,90.95,60.17,90.94,60.38,90.94,60.48,90.90,60.48,90.85,60.60,90.85,60.70,90.94,60.62,91.04,60.45,91.11,60.27,91.14,60.45,91.16,60.62,91.15,60.83,91.15,60.75,91.15,60.67
RZ_9439314_7783,0,11480,51,0,3,91.12,60.62,91.10,60.67,91.06,60.73,91.06,60.73,91.17,60.67,91.30,60.62,91.40,60.38,91.38,60.12,91.35,59.92,91.31,60.15,91.28,60.40,91.24,60.62,91.29,60.65,91.34,60.58,91.38,60.45,91.39,60.50,91.38,60.65,91.39,60.70,91.40,60.55,91.40,60.42,91.40,60.42,91.40,60.48,91.41,60.67,91.42,60.83,91.44,60.95,91.41,60.83,91.38,60.70,91.35,60.50,91.35,60.30,91.42,60.10,91.49,60.05,91.55,60.17,91.54,60.27,91.53,60.33,91.51,60.23,91.51,60.23,91.60,60.23,91.67,60.30,91.75,60.20,91.76,60.02,91.76,59.88,91.75,59.83,91.75,59.12,91.76,58.42,91.76,57.70,91.76,57.67,91.83,57.67,91.91,57.70,91.96,57.27,91.95,56.77,91.94,56.02
RZ_9439314_7784,0,11480,51,0,3,91.95,55.73,92.14,54.98,92.54,53.62,93.04,52.12,93.35,51.10,93.35,50.98,93.22,51.70,93.10,52.42,93.54,53.08,95.01,53.10,96.50,53.30,97.55,55.42,97.66,57.65,97.70,60.42,97.69,63.00,97.56,66.90,97.45,72.15,97.28,77.42,97.09,82.88,97.30,88.15,97.54,94.22,97.89,100.83,97.84,108.17,98.17,115.00,98.46,122.80,98.88,130.50,98.90,139.07,98.86,147.78,99.24,156.62,99.64,165.80,100.44,174.72,100.75,184.72,102.05,194.12,103.01,203.82,103.31,213.18,102.47,223.30,101.53,233.82,101.29,243.72,101.56,253.45,102.01,263.43,102.81,273.15,104.22,282.95,106.56,292.45,108.76,302.73,110.00,309.75,110.22,313.07,110.22,313.07
RZ_9439314_7785,0,11480,51,0,3,113.21,335.70,113.21,335.70,112.95,332.62,112.16,327.23,111.30,319.77,110.66,313.80,110.95,308.77,111.28,302.88,111.64,296.40,111.79,288.98,111.91,282.15,111.60,275.93,111.24,269.82,110.90,264.38,110.97,258.68,110.67,252.95,110.38,247.38
RZ_9439314_7786,0,11480,50,0,3,110.72,240.68,111.31,234.97,111.89,228.30,111.80,223.00,111.51,216.93,110.72,211.57,110.01,205.68,109.53,200.28,109.36,194.88,109.16,189.20,108.95,183.38,108.94,178.38,109.15,173.32,109.40,168.22,109.53,162.50,109.42,158.12,109.33,153.20,110.10,148.18,110.84,142.12,111.58,137.35,111.59,132.68,111.62,129.20,111.62,125.35,111.60,122.08,111.55,118.08,111.53,114.10,111.54,110.12,111.58,106.25,111.60,103.00,111.74,99.35,111.86,96.42,112.00,93.17,112.09,90.25,112.19,87.10,112.15,84.10,112.05,81.38,111.97,78.85,112.03,76.47,112.08,74.35,112.11,72.25,112.15,70.28,112.11,68.25,112.12,66.35,112.17,64.83,112.26,62.83,112.34,61.08,112.39,58.77,112.44,57.30,112.49,56.02,112.51,55.10
RZ_9439314_7787,0,11480,50,0,3,112.65,54.48,112.78,53.27,112.75,52.15,112.62,50.58,112.40,49.80,112.31,49.08,112.17,48.52,112.12,47.95,112.06,47.60,112.10,47.70,112.16,47.80,112.21,48.02,112.21,48.12,110.29,51.23,108.35,54.38,106.39,57.52,106.30,57.55,106.24,57.45,106.16,57.52,106.12,57.65,106.15,57.80,106.21,57.77,106.26,57.73,106.22,58.10,106.19,58.48,106.17,59.00,106.22,59.12,106.28,59.25,106.31,59.52,106.29,59.83,106.26,60.02,106.24,59.90,106.21,60.15,106.19,60.50,106.22,60.85,106.29,61.25,106.35,61.65,106.36,62.05,106.36,62.00,106.34,62.00,106.33,62.08,106.34,62.60,106.46,63.05,106.59,62.67,106.69,61.90,106.67,61.12,106.61,61.17,106.60,61.67,106.61,62.15,106.65,62.80
RZ_9439314_7788,0,11480,50,0,3,106.67,63.25,106.67,63.70,106.61,63.98,106.54,64.00,106.44,64.30,106.39,64.70,106.34,65.20,106.31,65.42,106.33,65.33,106.39,65.20,106.44,65.12,106.44,65.22,106.42,64.97,106.41,64.65,106.41,64.58,106.42,64.80,106.42,65.05,106.47,65.03,106.56,64.97,106.67,64.90,106.72,64.88,106.67,64.88,106.60,64.90,106.49,65.42,106.42,65.92,106.38,66.05,106.40,65.67,106.45,65.45,106.49,65.67,106.60,65.90,106.72,65.85,106.85,65.70,106.80,65.95,106.74,66.38,106.67,66.80,106.67,66.80,106.66,66.72,106.66,66.67,106.79,66.70,106.90,66.75,107.00,66.78,106.97,66.85,106.95,66.75,106.94,66.62,106.95,66.47,106.95,66.42,106.95,66.35,106.94,66.33,106.94,66.15,106.95,66.03
RZ_9439314_7789,0,11480,50,0,3,106.99,66.17,106.99,66.83,106.99,67.50,106.92,67.72,106.89,67.53,106.89,67.35,106.95,67.12,107.00,66.95,106.97,66.80,106.94,67.28,106.89,67.78,106.88,68.10,106.91,67.83,106.95,67.47,106.99,67.28,106.99,67.22,106.99,67.22,107.01,67.12,107.05,67.05,107.08,67.50,107.08,68.03,107.06,68.65,107.11,68.72,107.21,68.55,107.30,68.22,107.35,67.88,107.36,67.80,107.36,67.78,107.33,67.80,107.29,67.65,107.28,67.50,107.31,67.55,107.36,67.75,107.35,67.95,107.33,67.95,107.34,67.90,107.39,67.80,107.42,67.55,107.41,67.33,107.45,67.17,107.47,67.17,107.51,67.28,107.54,67.45,107.59,67.60,107.65,67.62,107.70,67.60,107.71,67.60,107.71,67.60,107.71,67.62,107.71,67.83
RZ_9439314_7790,0,11480,49,0,3,107.75,68.03,107.83,68.12,107.89,68.00,107.95,67.85,107.97,67.75,107.99,67.72,107.97,67.67,107.97,67.62,108.00,67.22,108.03,66.85,108.04,66.62,108.04,66.90,108.01,67.17,108.03,67.17,108.05,67.05,108.06,67.17,108.06,67.45,108.09,67.95,108.12,68.03,108.15,68.10,108.16,68.12,108.19,68.28,108.20,68.25,108.20,68.08,108.16,67.90,108.10,67.85,108.15,67.78,108.21,67.90,108.26,68.10,108.25,68.30,108.25,68.28,108.29,68.35,108.33,68.45,108.38,68.58,108.38,68.60,108.39,68.58,108.40,68.53,108.38,68.55,108.36,68.62,108.34,68.22,108.36,67.72,108.36,67.40,108.38,67.70,108.42,68.03,108.54,68.20,108.65,68.25,108.71,68.33,108.71,68.33,108.70,68.22
RZ_9439314_7791,0,11480,51,0,3,108.71,68.12,108.72,68.38,108.74,68.67,108.74,69.08,108.71,69.12,108.69,68.80,108.70,68.40,108.72,67.95,108.72,67.90,108.72,67.90,108.69,68.10,108.65,68.22,108.70,68.30,108.79,68.05,108.84,67.88,108.80,67.67,108.78,67.60,108.80,67.65,108.79,68.00,108.78,68.38,108.78,68.67,108.79,68.78,108.80,68.72,108.88,68.60,108.97,68.53,109.08,68.55,109.10,68.58,109.10,68.60,109.09,68.62,109.08,68.50,109.08,68.35,109.06,68.20,109.08,68.20,109.14,68.08,109.21,67.95,109.29,67.88,109.31,67.92,109.36,67.95,109.39,67.83,109.41,67.70,109.41,67.58,109.41,67.55,109.41,67.72,109.28,67.92,109.14,68.33,109.00,68.50,108.99,68.72,109.14,68.75,109.31,68.80,109.46,68.83,109.42,68.50
RZ_9439314_7792,0,11480,51,0,3,109.40,68.12,109.29,67.78,109.17,67.85,109.01,67.92,108.85,67.95,108.51,67.95,108.24,68.05,108.05,68.33,107.90,68.70,107.62,69.03,107.26,69.53,106.90,69.95,106.60,70.88,106.30,71.50,106.14,72.42,106.01,72.78,105.97,73.38,105.92,73.65,105.86,74.03,105.80,74.12,105.76,74.17,105.76,74.12,105.78,74.08,105.79,74.03,105.81,73.97,105.88,73.92,106.01,73.95,106.15,74.08,106.21,74.15,106.22,74.22,106.26,74.17,106.35,74.20,106.41,74.20,106.45,74.12,106.44,74.05,106.41,74.03,106.36,74.05,106.34,74.03,106.34,74.03,106.39,74.17,106.41,74.33,106.40,74.50,106.38,74.45,106.41,74.42,106.47,74.50,106.53,74.60,106.51,74.35,106.55,74.00,106.58,74.03,106.60,74.38,106.60,74.70
RZ_9439314_7793,0,11480,50,0,3,106.59,74.72,106.59,74.78,106.64,74.85,106.70,74.95,106.74,75.03,106.72,75.15,106.64,75.20,106.56,75.38,106.62,75.50,106.76,75.33,106.91,75.03,106.95,74.72,106.97,74.85,106.99,74.95,107.00,75.05,107.01,75.05,106.99,74.95,106.96,74.78,106.95,74.62,107.00,74.55,107.09,74.42,107.16,74.30,107.20,74.17,107.17,74.10,107.15,74.05,107.11,74.33,107.15,74.65,107.17,74.92,107.20,74.88,107.25,74.83,107.31,74.70,107.29,74.50,107.21,74.33,107.12,74.33,107.16,74.47,107.24,74.62,107.31,74.78,107.35,74.80,107.36,74.58,107.38,74.30,107.38,74.08,107.38,74.10,107.39,74.15,107.45,74.05,107.51,73.95,107.59,73.80,107.60,73.75,107.62,73.72,107.64,73.78,107.65,73.83
RZ_9439314_7794,0,11480,50,0,3,107.64,73.90,107.62,73.97,107.56,74.03,107.53,74.00,107.55,73.97,107.60,74.03,107.67,74.05,107.74,74.10,107.80,74.20,107.84,74.33,107.83,74.40,107.90,74.35,107.97,74.45,108.06,74.58,108.08,74.45,108.09,74.12,108.09,73.83,108.08,73.72,108.12,73.62,108.19,73.62,108.24,73.70,108.24,73.88,108.22,74.05,108.21,74.22,108.20,74.28,108.19,74.17,108.19,74.00,108.21,73.88,108.26,73.78,108.28,73.83,108.26,73.88,108.34,73.90,108.44,73.90,108.54,73.83,108.53,73.72,108.54,73.62,108.55,73.67,108.58,73.78,108.59,73.85,108.59,73.95,108.58,74.08,108.54,73.92,108.51,73.60,108.49,73.30,108.47,73.28,108.60,73.33,108.74,73.35,108.90,73.35,108.92,73.60,108.96,73.83
RZ_9439314_7795,0,11480,50,0,3,108.99,74.08,108.90,74.00,108.80,73.97,108.74,73.92,108.78,73.80,108.83,73.65,108.83,73.47,108.84,73.45,108.86,73.40,108.86,73.38,108.86,73.40,108.89,73.42,108.92,73.42,108.95,73.45,108.94,73.53,108.92,73.58,108.91,73.58,108.94,73.55,108.96,73.55,108.99,73.67,108.99,73.88,108.99,74.00,109.00,74.05,109.04,73.97,109.06,73.88,109.08,73.80,109.08,73.75,109.09,73.80,109.09,73.85,109.10,74.03,109.11,74.08,109.11,74.12,109.10,73.97,109.12,73.88,109.20,73.78,109.26,73.78,109.31,73.97,109.31,74.15,109.33,74.28,109.34,74.20,109.34,74.17,109.33,74.17,109.31,74.33,109.29,74.47,109.29,74.45,109.29,74.28,109.30,74.03,109.31,73.97,109.38,73.92,109.49,73.90
RZ_9439314_7796,0,11480,50,0,3,109.61,73.88,109.60,73.92,109.53,74.03,109.47,74.12,109.54,74.10,109.60,74.05,109.64,74.05,109.64,74.10,109.61,74.17,109.59,74.25,109.59,74.45,109.60,74.62,109.61,74.42,109.60,74.08,109.59,73.65,109.65,73.60,109.72,73.55,109.80,73.67,109.79,73.85,109.76,74.05,109.75,74.15,109.78,74.20,109.84,74.30,109.86,74.38,109.90,74.30,109.95,74.17,110.00,74.28,110.06,74.58,110.05,74.88,110.05,74.88,110.05,74.75,110.03,74.62,110.01,74.58,110.00,74.58,110.00,74.47,109.97,74.35,109.94,74.25,109.96,74.30,110.03,74.40,110.10,74.35,110.11,74.30,110.12,74.45,110.12,74.78,110.14,75.00,110.24,74.88,110.34,74.75,110.46,74.72,110.51,74.72,110.60,74.72,110.64,74.92
RZ_9439314_7797,0,11480,50,0,11,110.50,75.12,110.34,75.38,110.20,75.40,110.22,75.42,110.33,75.42,110.41,75.35,110.44,75.25,110.40,75.12,110.35,75.20,110.34,75.35,110.45,75.50,110.59,75.58,110.61,75.65,110.50,75.65,110.39,75.53,110.40,75.38,110.45,75.33,110.47,75.38,110.47,75.40,110.44,75.33,110.50,75.17,110.58,75.00,110.62,75.20,110.59,75.50,110.58,75.85,110.59,75.97,110.61,76.08,110.60,76.15,110.59,76.15,110.58,76.17,110.58,76.00,110.55,75.83,110.53,75.88,110.51,76.12,110.51,76.22,110.51,76.08,110.49,75.95,110.56,75.92,110.64,76.00,110.71,76.30,110.71,76.60,110.67,76.88,110.65,76.95,110.70,77.00,110.79,76.83,110.83,76.60,110.78,76.40,110.72,76.50,110.66,76.62,110.61,76.47
RZ_9439314_7798,0,11480,50,0,3,110.65,76.17,110.75,75.88,110.85,76.15,110.85,76.42,110.90,76.70,110.92,76.72,110.97,76.75,110.97,76.62,110.97,76.47,110.96,76.50,110.95,76.65,110.95,76.80,110.96,76.78,110.94,76.80,110.91,76.85,110.89,76.90,110.89,76.83,110.86,76.67,110.84,76.53,110.90,76.75,110.96,77.05,111.04,77.30,111.10,77.25,111.17,77.22,111.19,77.28,111.11,77.30,111.05,77.33,111.09,77.22,111.20,77.15,111.29,77.05,111.36,76.95,111.36,76.88,111.31,76.90,111.28,77.08,111.24,77.35,111.22,77.50,111.22,77.40,111.24,77.28,111.24,77.20,111.24,77.30,111.21,77.55,111.19,77.78,111.28,77.83,111.38,77.75,111.49,77.55,111.49,77.40,111.49,77.25,111.55,77.22,111.61,77.25,111.67,77.30
RZ_9439314_7799,0,11480,50,0,3,111.66,77.42,111.66,77.60,111.66,77.78,111.67,77.72,111.70,77.60,111.71,77.47,111.72,77.47,111.72,77.45,111.72,77.60,111.74,77.75,111.78,77.95,111.80,77.97,111.84,78.08,111.85,78.17,111.85,78.28,111.86,78.33,111.88,78.28,111.85,78.25,111.83,78.25,111.86,78.10,111.92,77.95,111.99,77.85,112.05,77.97,112.10,78.03,112.17,77.97,112.19,77.88,112.20,77.78,112.20,77.75,112.24,77.78,112.30,77.85,112.36,78.03,112.33,78.22,112.26,78.38,112.20,78.38,112.22,78.30,112.26,78.22,112.30,78.25,112.33,78.30,112.30,78.40,112.29,78.42,112.26,78.45,112.28,78.30,112.30,78.15,112.33,78.10,112.35,78.17,112.38,78.28,112.44,78.22,112.50,78.15,112.54,78.08,112.55,77.92
RZ_9439314_7800,0,11480,49,0,11,112.53,77.75,112.50,77.62,112.51,77.67,112.55,78.00,112.61,78.28,112.65,78.55,112.69,78.58,112.71,78.62,112.72,78.62,112.74,78.58,112.74,78.47,112.74,78.50,112.74,78.55,112.81,78.65,112.89,78.60,112.94,78.53,112.90,78.47,112.86,78.55,112.85,78.62,112.89,78.40,112.96,78.08,113.04,78.08,113.08,78.42,113.06,78.75,113.04,78.75,113.01,78.70,112.97,78.67,112.97,78.65,113.03,78.60,113.10,78.58,113.17,78.62,113.15,78.72,113.14,78.60,113.11,78.42,113.09,78.20,113.10,78.17,113.14,78.08,113.17,77.97,113.15,78.38,113.14,78.85,113.16,79.22,113.22,79.10,113.28,78.95,113.26,78.90,113.26,78.92,113.29,78.90,113.38,78.85,113.40,78.80,113.44,78.80
RZ_9439314_7801,0,11480,51,0,11,113.42,78.95,113.42,79.10,113.30,79.35,113.17,79.40,113.10,79.42,113.16,79.35,113.22,79.33,113.25,79.33,113.31,79.40,113.36,79.42,113.38,79.45,113.38,79.45,113.42,79.40,113.47,79.35,113.51,79.25,113.50,79.20,113.47,79.42,113.45,79.72,113.42,79.67,113.42,79.35,113.42,79.03,113.42,79.00,113.45,78.97,113.51,79.08,113.53,79.30,113.51,79.53,113.55,79.85,113.62,80.05,113.74,79.95,113.78,79.65,113.74,79.42,113.66,79.50,113.58,79.72,113.54,79.90,113.51,80.12,113.54,80.20,113.56,80.20,113.58,80.08,113.58,79.97,113.60,79.90,113.62,79.90,113.66,80.00,113.70,80.08,113.74,79.95,113.72,79.72,113.71,79.53,113.74,79.55,113.76,79.88,113.78,80.17,113.76,80.45,113.80,80.40
RZ_9439314_7802,0,11480,50,0,11,113.83,80.35,113.83,80.35,113.80,80.35,113.81,80.35,113.83,80.38,113.84,80.40,113.89,80.40,113.95,80.42,114.03,80.40,114.03,80.40,114.06,80.47,114.11,80.53,114.16,80.35,114.16,80.08,114.11,79.83,114.06,79.85,114.03,80.05,114.04,80.38,114.10,80.70,114.20,80.80,114.28,80.75,114.29,80.58,114.26,80.45,114.22,80.60,114.21,80.85,114.20,81.12,114.20,81.15,114.26,80.88,114.34,80.53,114.40,80.28,114.40,80.33,114.39,80.38,114.41,80.42,114.44,80.55,114.47,80.83,114.47,81.05,114.51,81.00,114.54,80.75,114.61,80.70,114.65,80.90,114.69,81.03,114.66,80.95,114.60,80.88,114.54,80.88,114.50,80.97,114.46,81.15,114.44,81.33,114.45,81.35,114.47,81.25,114.51,81.38
RZ_9439314_7803,0,11480,51,0,11,114.54,81.55,114.56,81.70,114.54,81.67,114.50,81.65,114.46,81.50,114.49,81.35,114.50,81.17,114.51,81.15,114.53,81.10,114.55,81.05,114.62,81.00,114.67,81.03,114.74,81.10,114.75,81.25,114.76,81.35,114.76,81.45,114.72,81.50,114.67,81.60,114.72,81.72,114.81,81.85,114.89,81.90,114.83,81.92,114.76,81.95,114.69,81.92,114.64,81.90,114.61,82.08,114.66,82.30,114.75,82.45,114.84,82.28,114.92,82.10,114.95,81.90,114.96,81.75,114.94,81.88,114.92,82.25,114.94,82.62,114.95,82.67,114.94,82.60,114.90,82.50,114.88,82.42,114.86,82.40,114.89,82.35,114.90,82.38,114.95,82.38,114.99,82.30,115.04,82.22,115.05,82.20,115.08,82.28,115.09,82.35,115.10,82.40,115.08,82.55,115.04,82.70
RZ_9439314_7804,0,11480,50,0,11,115.04,82.80,115.09,82.80,115.14,82.78,115.14,82.72,115.12,82.53,115.16,82.35,115.22,82.20,115.28,82.35,115.28,82.50,115.25,82.67,115.29,82.65,115.34,82.65,115.39,82.83,115.39,83.00,115.38,83.12,115.35,83.00,115.33,82.80,115.35,82.67,115.39,82.58,115.44,82.53,115.45,82.45,115.47,82.42,115.66,82.47,115.85,82.85,116.03,83.25,116.17,83.53,116.31,83.67,116.50,84.05,116.67,84.70,116.84,85.42,117.01,86.20,117.12,86.70,117.38,87.05,117.58,87.42,117.71,88.12,117.70,88.83,117.69,89.30,117.72,90.00,117.79,90.62,117.84,91.28,117.84,91.58,117.71,91.92,117.58,92.17,117.46,92.20,117.47,92.20,117.49,92.50,117.47,92.80,117.47,93.25,117.47,93.40,117.46,93.55
RZ_9439314_7805,0,11480,50,0,11,117.45,93.60,117.44,93.70,117.44,93.85,117.46,94.00,117.49,93.90,117.50,93.75,117.50,93.70,117.51,94.08,117.55,94.42,117.60,94.65,117.55,94.60,117.46,94.58,117.45,94.42,117.51,94.25,117.59,94.40,117.56,94.78,117.51,95.15,117.49,94.95,117.50,94.70,117.54,94.40,117.58,94.30,117.60,94.35,117.62,94.45,117.64,94.72,117.64,95.03,117.62,95.33,117.62,95.55,117.62,95.65,117.65,95.53,117.66,95.30,117.67,95.05,117.67,95.03,117.66,95.03,117.65,95.03,117.70,95.30,117.74,95.55,117.79,95.53,117.80,95.20,117.83,94.90,117.84,94.88,117.76,94.90,117.67,94.97,117.59,95.05,117.58,95.10,117.64,95.10,117.71,95.08,117.80,95.10,117.80,95.25,117.80,95.42,117.81,95.60
RZ_9439314_7806,0,11480,50,0,11,117.75,95.62,117.67,95.60,117.65,95.53,117.71,95.45,117.78,95.42,117.79,95.50,117.83,95.55,117.86,95.53,117.89,95.20,117.89,94.88,117.90,94.83,117.94,94.92,117.95,95.05,117.97,95.08,117.99,95.05,118.09,94.95,118.17,94.78,118.22,94.62,118.20,94.58,118.16,94.53,118.15,94.53,118.11,94.53,118.08,94.58,118.10,94.65,118.15,94.55,118.20,94.40,118.21,94.25,118.22,94.22,118.21,94.40,118.16,94.58,118.10,94.75,118.16,94.72,118.25,94.65,118.35,94.58,118.34,94.60,118.34,94.70,118.31,94.72,118.30,94.58,118.31,94.42,118.34,94.33,118.35,94.30,118.34,94.35,118.33,94.47,118.33,94.62,118.40,94.70,118.49,94.60,118.55,94.50,118.53,94.47,118.51,94.53,118.53,94.58
RZ_9439314_7807,0,11480,50,0,11,118.53,94.50,118.50,94.50,118.53,94.47,118.55,94.58,118.60,94.65,118.59,94.72,118.56,94.80,118.58,94.83,118.61,94.65,118.58,94.35,118.50,94.05,118.50,93.85,118.56,93.75,118.64,93.72,118.65,93.85,118.66,94.15,118.65,94.45,118.64,94.62,118.62,94.65,118.64,94.65,118.65,94.67,118.66,94.62,118.61,94.53,118.56,94.47,118.53,94.47,118.59,94.53,118.65,94.25,118.71,94.00,118.72,93.80,118.74,93.85,118.72,93.85,118.70,93.83,118.65,93.85,118.60,93.97,118.66,94.00,118.75,93.97,118.84,93.85,118.83,93.88,118.79,93.92,118.78,93.95,118.76,93.92,118.76,93.85,118.75,93.83,118.81,93.85,118.88,93.92,118.94,93.97,118.94,94.05,118.94,93.95,118.97,93.85,118.99,93.78
RZ_9439314_7808,0,11480,50,0,11,119.00,93.65,119.04,93.40,119.10,93.15,119.19,93.28,119.21,93.53,119.21,93.80,119.17,93.75,119.15,93.72,119.15,93.67,119.12,93.72,119.10,93.75,119.08,93.75,119.09,93.67,119.11,93.50,119.15,93.35,119.19,93.25,119.21,93.38,119.30,93.47,119.40,93.60,119.46,93.62,119.45,93.72,119.44,93.78,119.40,93.55,119.31,93.25,119.22,92.90,119.24,92.85,119.33,92.80,119.44,92.83,119.46,92.90,119.44,92.95,119.39,93.00,119.36,93.03,119.34,93.10,119.33,93.20,119.33,93.30,119.44,93.15,119.56,92.95,119.70,92.88,119.72,93.08,119.76,93.28,119.79,93.35,119.83,93.38,119.84,93.20,119.85,93.03,119.83,92.85,119.81,92.72,119.80,92.60,119.80,92.47,119.75,92.47,119.70,92.78
RZ_9439314_7809,0,11480,50,0,11,119.66,93.08,119.67,93.42,119.75,93.50,119.84,93.20,119.90,92.75,119.91,92.30,119.94,92.25,119.91,92.30,119.89,92.38,119.90,92.38,119.94,92.30,119.99,92.10,119.97,91.95,119.97,91.72,119.99,91.67,120.00,91.72,120.04,91.78,120.09,91.85,120.17,91.83,120.24,91.92,120.28,92.03,120.24,92.10,120.20,92.12,120.16,92.17,120.19,92.22,120.29,92.22,120.39,92.17,120.42,92.15,120.36,92.22,120.30,92.30,120.31,92.35,120.34,92.30,120.35,92.12,120.36,92.00,120.36,91.90,120.42,92.12,120.47,92.33,120.53,92.17,120.54,91.88,120.54,91.70,120.53,91.88,120.49,92.10,120.47,92.15,120.47,92.17,120.50,92.15,120.51,92.22,120.51,92.28,120.53,92.25,120.53,92.15,120.54,92.05
RZ_9439314_7810,0,11480,50,0,11,120.55,92.05,120.56,92.03,120.58,91.92,120.64,91.92,120.70,91.90,120.76,91.88,120.84,91.65,120.90,91.42,120.96,91.35,120.96,91.30,120.96,91.28,120.95,91.30,120.94,91.42,120.92,91.53,120.94,91.62,120.95,91.70,120.95,91.72,120.96,91.65,121.00,91.53,121.08,91.35,121.14,91.12,121.19,90.97,121.20,90.92,121.20,90.95,121.17,90.83,121.19,90.70,121.22,90.55,121.26,90.47,121.29,90.53,121.31,90.62,121.33,90.72,121.34,90.75,121.35,90.78,121.36,90.78,121.36,90.72,121.34,90.55,121.31,90.40,121.33,90.53,121.36,90.88,121.40,91.20,121.39,91.22,121.36,91.17,121.39,91.15,121.42,90.83,121.47,90.30,121.49,89.78,121.47,89.90,121.46,90.30,121.44,90.67,121.46,90.90
RZ_9439314_7811,0,11500,50,20,11,121.51,91.03,121.56,91.17,121.59,91.20,121.59,90.78,121.59,90.38,121.59,90.05,121.60,90.17,121.64,90.28,121.70,90.05,121.75,89.80,121.83,89.88,121.86,90.20,121.85,90.50,121.80,90.33,121.75,90.15,121.75,90.05,121.75,90.10,121.78,90.12,121.79,90.00,121.81,89.90,121.80,89.80,121.81,89.90,121.80,89.92,121.90,89.92,122.00,89.83,122.11,89.67,122.09,89.53,122.05,89.42,122.01,89.53,121.99,89.62,122.00,89.83,122.03,89.90,122.06,89.97,122.06,89.75,122.12,89.53,122.22,89.28,122.29,89.22,122.28,89.15,122.21,89.12,122.19,89.10,122.16,89.12,122.17,89.17,122.16,89.28,122.15,89.35,122.12,89.45,122.12,89.47,122.17,89.47,122.24,89.47,122.30,89.53,122.33,89.60
RZ_9439314_7812,0,11500,50,0,11,122.35,89.62,122.38,89.60,122.49,89.55,122.61,89.38,122.61,89.20,122.50,89.03,122.40,89.03,122.41,89.00,122.41,89.10,122.39,89.17,122.46,89.25,122.55,89.20,122.59,89.20,122.55,89.25,122.50,89.28,122.59,89.25,122.66,89.15,122.71,89.10,122.67,89.08,122.65,89.15,122.66,89.20,122.70,89.17,122.74,89.12,122.79,88.95,122.83,88.85,122.83,88.95,122.76,89.20,122.71,89.47,122.71,89.55,122.74,89.58,122.76,89.47,122.78,89.35,122.83,89.25,122.88,89.28,122.90,89.30,122.88,89.35,122.85,89.38,122.89,89.33,122.95,89.25,123.01,89.10,123.03,89.05,123.04,88.97,123.03,89.28,123.00,89.55,123.00,89.72,123.00,89.58,123.00,89.42,122.97,89.42,122.99,89.45,122.99,89.17
RZ_9439314_7813,0,11500,50,0,11,123.00,88.85,123.00,88.70,123.00,88.85,123.05,88.95,123.11,88.85,123.14,88.83,123.12,88.88,123.17,88.92,123.25,89.03,123.33,89.08,123.34,89.12,123.35,89.17,123.33,89.20,123.29,89.10,123.25,88.97,123.30,88.72,123.34,88.62,123.38,88.85,123.36,89.20,123.35,89.38,123.35,89.17,123.36,89.17,123.36,89.35,123.36,89.40,123.39,89.22,123.40,89.12,123.42,89.20,123.42,89.30,123.39,89.35,123.34,89.38,123.29,89.45,123.30,89.58,123.31,89.70,123.38,89.60,123.41,89.47,123.45,89.35,123.44,89.35,123.44,89.60,123.41,89.83,123.39,89.58,123.34,89.10,123.29,89.12,123.25,89.60,123.24,90.08,123.26,90.08,123.30,90.08,123.36,89.90,123.41,89.70,123.45,89.65,123.47,89.80
RZ_9439314_7814,0,11500,50,0,11,123.49,89.92,123.50,89.90,123.51,89.85,123.53,89.92,123.54,90.03,123.50,90.20,123.46,90.25,123.40,90.33,123.39,90.30,123.38,90.28,123.39,90.12,123.40,89.95,123.41,89.78,123.41,89.78,123.49,90.05,123.60,90.30,123.70,90.53,123.74,90.47,123.72,90.42,123.67,90.38,123.61,90.28,123.60,90.22,123.64,90.25,123.69,90.35,123.67,90.45,123.66,90.42,123.70,90.40,123.71,90.38,123.74,90.33,123.74,90.28,123.76,90.40,123.80,90.55,123.80,90.67,123.78,90.60,123.74,90.53,123.80,90.45,123.88,90.42,123.86,90.47,123.76,90.58,123.69,90.70,123.72,90.72,123.75,90.72,123.78,90.75,123.76,90.75,123.76,90.85,123.78,90.92,123.78,91.10,123.78,91.17,123.79,91.15,123.80,91.03
RZ_9439314_7815,0,11500,49,0,3,123.80,91.17,123.81,91.42,123.79,91.42,123.79,91.17,123.78,90.92,123.79,90.92,123.83,90.88,123.85,90.83,123.85,90.78,123.94,90.85,124.01,90.97,124.10,91.08,124.09,91.08,124.03,91.12,123.95,91.33,123.89,91.47,123.88,91.58,123.88,91.55,123.94,91.42,124.00,91.30,124.06,91.28,124.14,91.38,124.20,91.55,124.25,91.58,124.26,91.62,124.30,91.62,124.29,91.50,124.22,91.60,124.20,91.65,124.24,91.78,124.35,91.30,124.42,90.88,124.47,90.70,124.42,90.90,124.38,91.08,124.34,91.08,124.29,91.42,124.26,91.75,124.19,92.15,124.14,92.22,124.19,92.25,124.26,92.25,124.35,92.33,124.34,92.40,124.36,92.45,124.40,92.45,124.41,92.35,124.41,92.12,124.40,91.92
RZ_9439314_7816,0,11500,50,0,3,124.41,92.08,124.41,92.35,124.40,92.62,124.39,92.60,124.38,92.40,124.39,92.20,124.36,91.95,124.31,91.88,124.24,91.80,124.22,91.83,124.26,91.78,124.31,91.75,124.35,91.67,124.38,91.65,124.42,91.75,124.49,91.90,124.61,91.90,124.67,91.78,124.61,91.67,124.50,91.75,124.38,91.80,124.38,91.83,124.44,91.97,124.49,92.12,124.54,92.40,124.54,92.50,124.42,92.50,124.34,92.30,124.30,92.15,124.44,92.17,124.56,92.30,124.62,92.10,124.60,91.85,124.56,91.67,124.56,91.85,124.54,92.08,124.53,92.22,124.51,92.25,124.49,92.20,124.47,92.05,124.42,91.95,124.40,92.00,124.39,92.17,124.39,92.33,124.39,92.22,124.38,92.08,124.38,91.97,124.39,92.25,124.44,92.60,124.47,92.75
RZ_9439314_7817,0,11500,51,0,3,124.47,92.67,124.40,92.60,124.34,92.47,124.38,92.22,124.45,91.83,124.53,91.67,124.54,91.85,124.50,92.15,124.45,92.45,124.49,92.45,124.58,92.35,124.62,92.22,124.59,92.12,124.58,92.10,124.58,91.90,124.58,91.72,124.54,91.72,124.51,91.97,124.51,92.22,124.53,92.28,124.47,92.28,124.44,92.53,124.40,92.80,124.40,93.05,124.45,92.97,124.51,92.90,124.58,92.78,124.49,92.72,124.35,92.70,124.26,92.62,124.31,92.53,124.35,92.58,124.35,92.75,124.39,92.67,124.41,92.42,124.46,92.33,124.47,92.38,124.46,92.45,124.44,92.45,124.40,92.53,124.39,92.58,124.38,92.53,124.31,92.50,124.25,92.53,124.20,92.58,124.21,92.60,124.15,92.58,124.06,92.55,123.99,92.45,124.00,92.35,124.01,92.17
RZ_9439314_7818,0,11500,50,0,3,124.01,92.12,124.01,92.08,124.01,92.10,124.01,92.15,123.95,92.25,123.90,92.50,123.85,92.75,123.85,92.92,123.84,92.90,123.83,92.88,123.90,92.97,123.99,93.10,124.14,93.22,124.20,92.90,124.10,92.60,123.94,92.35,123.78,92.38,123.76,92.42,123.72,92.50,123.70,92.60,123.70,92.67,123.72,92.72,123.70,92.75,123.66,92.72,123.60,92.72,123.58,92.70,123.56,92.62,123.58,92.55,123.60,92.53,123.62,92.50,123.64,92.67,123.62,92.83,123.58,93.00,123.47,93.00,123.40,93.12,123.35,93.25,123.30,93.30,123.28,93.20,123.33,93.03,123.42,92.97,123.36,93.05,123.20,93.25,123.06,93.35,123.10,93.30,123.15,93.20,123.25,92.95,123.34,92.75,123.42,92.58,123.42,92.72,123.31,92.85
RZ_9439314_7819,0,11500,50,0,3,123.17,92.90,123.05,92.65,123.03,92.45,123.03,92.47,123.09,92.65,123.14,92.85,123.09,92.88,122.99,92.90,122.90,92.80,122.92,92.70,122.94,92.58,122.90,92.62,122.86,92.65,122.80,92.67,122.76,92.65,122.71,92.65,122.70,93.00,122.70,93.33,122.62,93.65,122.56,93.83,122.50,94.70,122.42,95.58,122.36,96.40,122.31,96.70,122.33,97.30,122.19,97.88,122.04,98.72,121.88,99.25,121.86,99.72,121.75,99.85,121.65,99.97,121.56,100.00,121.58,100.03,121.55,100.03,121.47,100.03,121.40,100.03,121.38,100.08,121.39,100.12,121.39,100.17,121.40,100.28,121.39,100.70,121.36,101.12,121.30,101.55,121.24,101.70,121.20,101.80,121.19,101.85,121.20,101.85,121.21,101.88,121.09,101.90,120.96,102.10
RZ_9439314_7820,0,11500,50,0,3,120.84,102.30,120.85,102.60,120.86,102.75,120.85,102.72,120.80,102.72,120.75,102.72,120.75,102.83,120.78,102.85,120.69,102.92,120.58,103.03,120.47,103.15,120.50,103.20,120.55,103.00,120.56,102.75,120.59,102.62,120.59,102.75,120.54,102.90,120.44,102.90,120.35,102.92,120.31,102.95,120.30,103.00,120.29,102.78,120.33,102.55,120.35,102.55,120.38,102.80,120.31,103.20,120.22,103.38,120.15,103.60,120.12,103.67,120.15,103.40,120.16,103.05,120.17,102.67,120.17,102.70,120.15,102.78,120.12,102.85,120.08,102.97,120.03,103.08,119.99,103.17,119.95,102.95,119.94,102.72,119.95,102.50,120.00,102.50,119.95,102.55,119.86,102.62,119.75,102.67,119.71,102.65,119.67,102.62,119.58,102.58,119.49,102.55,119.45,102.62
RZ_9439314_7821,0,11500,50,0,3,119.49,102.70,119.53,102.70,119.51,102.67,119.47,102.62,119.44,102.65,119.42,102.65,119.42,102.55,119.45,102.45,119.46,102.40,119.42,102.45,119.39,102.38,119.36,102.28,119.38,102.17,119.34,102.20,119.33,102.22,119.31,102.25,119.31,102.30,119.29,102.35,119.26,102.35,119.31,102.30,119.34,102.35,119.30,102.53,119.22,102.75,119.08,102.50,119.03,102.15,119.01,101.85,119.06,101.92,119.06,101.97,119.04,101.92,119.01,101.85,118.99,101.85,118.86,101.78,118.74,101.75,118.70,101.62,118.75,101.53,118.78,101.70,118.70,101.95,118.61,102.03,118.59,101.83,118.64,101.65,118.67,101.65,118.65,101.62,118.62,101.67,118.60,101.65,118.60,101.62,118.60,101.58,118.64,101.58,118.67,101.55,118.62,101.55,118.55,101.58
RZ_9439314_7822,0,11500,100,0,4,118.47,101.78,118.47,101.95,118.49,102.15,118.50,101.90,118.49,101.67,118.46,101.42,118.42,101.45,118.38,101.53,118.34,101.62,118.30,101.70,118.31,101.60,118.31,101.50,118.30,101.38,118.26,101.35,118.21,101.33,118.17,101.53,118.12,101.72,118.11,101.92,118.09,102.12,118.03,102.33,117.96,102.42,117.89,102.28,117.89,102.12,117.94,102.03,117.99,102.08,118.04,102.12,118.04,102.15,118.04,102.15,118.04,102.15,117.97,102.17,117.91,102.20,117.86,102.20,117.86,102.25,117.88,102.30,117.88,102.25,117.81,102.15,117.75,102.05,117.67,102.08,117.67,102.12,117.66,102.20,117.66,102.08,117.62,101.88,117.59,101.65,117.55,101.62,117.55,101.58,117.61,101.58,117.71,101.55,117.79,101.58,117.81,101.60,117.78,101.62,117.74,101.45,117.66,101.30,117.60,101.35,117.56,101.53,117.56,101.67,117.56,101.67,117.56,101.65,117.56,101.62,117.56,101.60,117.55,101.53,117.56,101.40,117.59,101.28,117.61,101.22,117.60,101.15,117.54,101.10,117.47,101.20,117.41,101.30,117.40,101.30,117.39,101.15,117.40,101.10,117.39,101.08,117.36,101.03,117.29,100.97,117.21,100.97,117.14,101.03,117.12,101.12,117.12,101.25,117.15,101.28,117.17,101.28,117.20,101.22,117.19,101.20,117.14,101.17,117.09,101.20,117.05,101.33,117.05,101.42,117.04,101.47,117.03,101.42,117.03,101.35,117.05,101.38,117.09,101.40,117.12,101.38,117.14,101.33,117.12,101.28,117.06,101.33,117.04,101.35,117.04,101.35,116.94,101.38,116.81,101.12,116.72,100.90,116.79,100.67
RZ_9439314_7823,0,11500,50,0,4,116.85,100.58,116.91,100.38,116.95,100.12,116.94,100.03,116.92,99.97,116.91,100.03,116.94,100.08,116.89,100.15,116.84,100.12,116.83,99.62,116.83,99.12,116.84,98.62,116.84,98.50,116.84,98.12,116.83,97.78,116.83,97.53,116.79,97.45,116.76,97.35,116.74,97.20,116.70,97.10,116.66,96.70,116.61,96.30,116.61,95.88,116.59,95.80,116.58,94.95,116.55,94.12,116.54,93.17,116.54,92.85,116.56,92.45,116.59,92.20,116.60,92.08,116.61,92.03,116.80,91.35,117.20,90.08,118.16,87.70,118.91,85.92,119.69,84.62,120.03,84.42,120.35,85.10,120.46,86.47,120.65,88.92,120.84,90.62,120.83,92.47,120.60,94.60,120.46,97.47,120.53,100.55,120.25,103.90,119.89,108.03,119.61,111.65,119.66,115.67
RZ_9439314_7824,0,11500,50,0,4,119.45,119.78,119.08,125.85,118.72,131.22,118.65,136.45,118.64,141.30,119.12,146.15,119.61,151.72,120.11,157.15,120.11,163.80,120.22,169.15,120.34,175.68,120.47,182.25,120.56,189.22,120.72,196.68,120.90,203.55,121.22,212.28,121.70,219.43,122.08,226.93,122.28,234.03,123.31,242.97,125.45,251.18,127.50,259.40,128.57,265.82,128.74,273.95,128.99,282.48,129.12,291.60,129.21,299.93,129.64,307.65,130.18,315.25,130.03,322.77,129.66,330.77,129.20,336.32,129.34,339.55,129.34,339.55
RZ_9439314_7825,0,11500,50,0,4,131.51,412.15,131.51,407.20,130.47,401.80,129.20,396.07,128.20,391.62,127.39,386.30,126.86,381.70,125.97,376.75,125.09,371.40,124.20,366.25,123.89,359.98,122.65,355.98,121.66,351.50,120.71,347.68,120.92,342.82,120.89,337.88,120.39,333.18,119.71,328.15,119.80,323.15,121.30,317.65,124.11,312.57,126.78,307.82,128.53,303.40,128.43,298.65,125.34,294.00
RZ_9439314_7826,0,11500,50,0,4,121.41,289.57,118.06,284.85,117.17,280.40,117.28,275.20,117.53,270.93,117.60,265.80,117.54,261.98,117.36,258.10,117.36,254.50,117.40,250.30,117.42,245.80,117.42,242.00,117.42,237.75,116.44,234.65,115.36,231.12,114.33,227.93,114.33,223.68,114.33,220.03,114.20,215.95,114.06,213.20,113.92,209.75,113.90,207.15,113.90,203.60,113.78,200.10,113.54,196.82,113.29,193.50,113.17,190.50,113.22,187.40,113.34,183.78,113.72,180.65,114.08,177.25,114.44,174.55,114.62,171.38,114.78,168.55,114.88,166.00,114.97,163.50,115.09,161.25,115.15,158.47,115.12,156.20,115.10,153.78,115.11,151.80,115.21,148.85,115.39,146.72,115.70,144.43,116.01,142.70,116.25,140.35,116.21,138.30,116.09,136.68,116.06,135.03,116.17,133.45
RZ_9439314_7827,0,11500,50,0,0,116.36,132.03,116.51,130.60,116.66,129.25,116.75,127.67,116.75,126.28,116.76,125.05,116.79,123.80,116.81,122.80,116.84,121.70,116.97,120.85,117.10,120.20,117.19,119.30,117.17,118.22,117.16,117.17,117.19,115.90,117.30,115.17,117.40,114.08,117.51,113.70,117.56,113.33,117.62,113.12,117.71,112.72,117.75,111.55,117.81,110.55,117.85,109.33,117.88,108.97,117.78,108.65,117.58,108.15,117.42,107.60,117.36,106.65,117.41,106.28,117.46,105.90,117.47,105.92,117.49,105.78,117.49,105.53,117.55,105.17,117.61,104.90,117.66,104.67,117.72,103.92,117.79,103.25,117.69,102.67,117.55,102.80,117.41,102.92,117.44,102.88,117.49,102.60,117.67,101.70,117.84,100.90,117.86,100.45,117.74,100.70,117.74,100.95,117.86,101.03
RZ_9439314_7828,0,11500,50,0,0,117.99,101.03,117.90,100.90,117.81,100.65,117.70,100.08,117.67,99.60,117.86,99.25,118.09,99.08,118.20,98.60,118.10,98.15,117.96,98.15,117.92,98.45,118.08,98.45,118.26,98.15,118.30,97.80,118.15,97.65,117.99,97.53,117.97,97.85,117.96,98.25,118.05,98.15,118.22,97.62,118.35,97.12,118.38,97.15,118.16,97.45,118.01,97.65,117.83,97.78,117.79,97.58,117.84,97.38,117.92,97.38,118.03,97.42,118.03,97.38,118.10,97.20,118.25,96.97,118.39,96.92,118.49,97.22,118.50,97.53,118.53,97.25,118.49,96.67,118.47,96.22,118.50,96.35,118.55,96.50,118.61,96.33,118.64,96.15,118.67,95.97,118.70,95.88,118.96,95.65,119.21,95.40,118.85,95.78,118.45,95.97,118.28,95.88,118.85,95.25
RZ_9439314_7829,0,11500,50,0,0,119.21,94.92,119.33,94.78,119.28,94.65,119.20,94.40,119.15,94.28,119.12,94.35,119.06,94.55,118.95,95.03,118.66,95.42,118.42,95.83,118.25,95.95,118.24,95.97,118.35,95.78,118.47,95.55,118.56,95.30,118.53,95.20,118.40,95.12,118.30,94.83,118.14,94.60,118.08,94.12,118.03,93.90,118.06,93.95,118.10,94.40,118.12,94.85,118.12,95.38,118.14,95.70,118.17,95.97,118.21,95.90,118.31,95.85,118.40,95.88,118.40,95.75,118.30,95.65,118.21,95.72,118.16,95.53,118.12,95.33,118.08,95.45,118.01,96.28,116.22,100.42,114.46,104.08,112.72,107.45,112.74,107.42,113.10,107.10,113.79,106.47,115.39,102.90,116.64,99.67,115.92,100.70,114.31,104.67,112.69,109.20,112.66,109.65,112.67,110.08
RZ_9439314_7830,0,11500,50,0,0,114.22,106.12,115.78,102.25,116.42,99.35,115.54,100.25,114.34,101.20,113.74,103.95,113.12,106.70,112.79,109.28,112.75,109.17,112.64,109.12,112.58,109.25,112.49,109.38,112.46,109.47,112.45,110.00,112.47,110.62,112.50,111.25,112.56,111.35,112.64,111.33,112.61,111.30,112.46,111.30,112.34,111.42,112.33,111.65,112.40,111.88,112.46,112.03,112.49,112.10,112.42,112.20,112.30,112.22,112.20,112.12,112.17,111.88,112.16,111.33,112.08,110.95,111.94,111.30,111.91,111.92,112.00,112.72,112.09,112.90,112.16,112.50,112.21,111.80,112.28,111.10,112.29,111.05,112.19,112.08,112.08,113.08,111.96,112.72,111.96,111.42,111.96,110.25,112.00,110.47,112.05,110.78,112.09,110.78,112.06,110.65,112.01,110.50,111.94,111.67
RZ_9439314_7831,0,11500,50,0,0,111.89,112.83,111.86,114.20,111.90,114.40,111.91,114.85,111.94,115.08,111.91,115.28,111.92,115.15,111.94,115.00,111.95,114.88,111.95,114.80,111.95,114.62,111.94,114.83,111.81,115.00,111.69,115.35,111.70,114.60,111.85,113.85,111.95,113.28,111.86,113.60,111.74,113.90,111.67,113.85,111.69,113.65,111.72,113.60,111.76,113.78,111.74,114.03,111.70,114.08,111.66,113.40,111.67,112.65,111.72,111.83,111.79,111.72,111.81,112.50,111.78,113.35,111.67,114.22,111.58,114.53,111.55,114.78,111.56,115.10,111.58,115.15,111.62,114.85,111.66,114.53,111.71,114.20,111.74,114.22,111.74,114.28,111.69,114.35,111.55,114.45,111.42,114.53,111.34,114.60,111.34,114.65,111.36,114.70,111.38,114.50,111.39,114.25,111.39,114.03
RZ_9439314_7832,0,11500,51,0,0,111.35,114.03,111.33,114.03,111.29,114.03,111.28,114.35,111.29,114.67,111.36,114.83,111.45,114.47,111.53,113.80,111.54,113.33,111.55,113.03,111.50,112.60,111.45,112.15,111.41,111.83,111.40,111.90,111.39,111.92,111.58,111.85,111.96,111.78,114.00,107.72,115.85,103.75,116.33,103.15,115.15,106.50,114.34,110.22,115.05,110.50,116.79,110.30,118.25,109.40,120.72,107.58,122.36,106.25,124.51,105.15,125.61,105.00,126.72,105.60,127.49,106.83,128.06,108.15,128.90,109.47,129.61,110.62,130.65,112.60,131.19,114.28,131.99,115.92,132.89,116.95,133.81,118.25,134.38,119.33,134.38,120.80,135.15,122.08,136.01,123.25,137.09,124.35,137.41,124.95,137.66,126.20,137.74,128.05,137.84,129.93,137.94,131.05,137.94,130.97,137.90,131.80
RZ_9439314_7833,0,11500,50,0,0,137.81,132.75,137.78,133.95,137.72,134.50,137.71,135.03,137.70,135.75,137.68,136.72,137.26,137.75,136.88,138.32,136.49,138.50,135.36,142.00,134.22,145.60,133.10,149.20,133.29,148.60,133.41,147.88,133.54,147.12,134.47,144.70,135.49,142.28,136.50,139.88,136.50,139.57,136.50,139.00,136.49,138.45,136.46,138.35,136.41,138.50,136.18,138.68,135.94,138.70,135.72,138.75,134.76,141.60,133.81,144.50,133.71,144.40,134.56,141.45,134.57,141.97,133.74,145.50,133.94,145.72,134.99,142.43,134.60,142.95,133.16,146.78,131.74,150.62,132.14,148.97,133.35,145.95,134.56,142.95,135.36,140.82,135.31,140.07,134.53,141.93,132.97,147.30,131.44,152.75,130.76,155.47,130.95,155.40,131.36,153.32,132.44,148.05,133.43,142.88
RZ_9439314_7834,0,11500,50,0,0,134.40,139.07,134.61,138.45,134.84,137.88,134.82,137.93,134.70,138.55,134.57,139.15,134.45,139.72,133.34,144.10,132.24,148.53,131.06,153.10,131.00,153.22,130.94,152.95,130.93,152.97,130.91,153.00,130.89,152.88,130.90,152.20,130.88,151.53,130.84,151.40,130.79,151.40,130.88,150.60,131.09,148.95,131.16,148.43,130.96,149.88,130.66,151.72,130.71,152.00,131.99,147.22,133.26,142.90,133.19,142.93,132.05,146.82,131.26,149.47,131.46,149.35,131.50,149.90,131.18,151.75,132.29,147.30,133.60,142.22,134.91,137.38,134.85,137.55,134.69,137.75,133.36,142.03,132.12,146.30,130.96,150.12,130.91,149.62,130.82,150.72,130.74,152.35,130.68,153.80,130.61,153.60,130.56,153.40,130.53,153.90,130.53,154.30,130.53,154.62
RZ_9439314_7835,0,11500,50,0,0,130.51,154.57,130.51,154.65,130.51,154.57,130.47,154.55,130.40,154.50,130.31,154.72,130.29,154.15,130.30,153.57,130.30,153.03,130.36,152.95,130.41,152.85,130.28,153.75,130.09,154.72,129.96,155.12,129.97,154.55,129.99,153.82,129.91,153.68,129.89,153.50,129.84,153.47,129.80,153.18,130.09,152.60,130.28,152.40,130.44,152.82,130.28,153.78,130.25,154.32,130.45,153.20,130.68,151.88,130.90,150.53,130.70,151.45,130.35,152.93,130.01,154.40,129.82,154.95,129.78,154.95,129.82,155.10,129.91,155.25,129.95,155.15,129.88,154.95,129.81,154.57,129.86,154.40,129.93,154.22,129.95,154.10,129.89,154.00,129.84,154.62,129.78,155.38,129.70,156.12,129.64,155.80,129.59,155.50,129.57,154.90,129.71,154.30,129.80,153.70
RZ_9439314_7836,0,11500,50,0,0,129.89,153.38,129.81,153.38,129.81,153.35,129.82,153.57,129.84,154.05,129.86,154.68,129.86,155.32,129.76,155.78,129.65,156.07,129.68,156.07,129.82,156.18,129.94,156.25,129.90,156.03,129.82,155.68,129.75,155.72,129.66,156.12,129.60,156.47,129.57,156.40,129.54,156.35,129.55,156.25,129.56,156.03,129.51,155.80,129.46,156.12,129.57,156.53,129.69,157.12,129.81,157.32,129.78,157.30,129.66,157.07,129.55,156.90,129.54,156.93,129.53,156.75,129.55,156.38,129.49,155.82,129.62,155.80,129.74,155.93,129.81,156.22,129.81,156.18,129.80,156.43,129.76,156.70,129.66,157.15,129.59,157.35,129.54,157.45,129.55,157.22,129.60,156.57,129.65,155.97,129.75,155.38,129.80,155.10,129.36,154.82,128.66,154.45,127.96,154.10
RZ_9439314_7837,0,11500,50,0,0,127.42,153.75,126.61,153.03,125.61,152.45,124.71,151.40,124.03,150.40,123.25,149.10,122.72,147.28,121.71,146.03,120.56,144.70,119.16,143.80,118.25,142.53,117.26,141.38,116.40,139.78,115.17,138.47,114.42,136.30,113.36,135.25,112.53,133.88,111.51,132.65,110.78,130.88,110.20,128.93,109.55,127.78,108.75,126.47,108.19,125.15,107.90,123.33,107.56,122.12,106.86,121.33,106.01,120.45,105.41,119.50,104.94,118.40,104.51,117.90,104.14,117.30,103.69,116.92,103.24,116.40,102.80,116.00,102.65,115.45,102.60,114.95,102.42,114.35,102.28,113.97,102.12,113.85,102.12,113.50,102.15,113.03,102.19,112.47,102.21,112.15,102.22,111.97,102.24,112.30,102.16,112.70,102.09,112.90,102.05,112.72,102.08,112.55,102.08,112.58
RZ_9439314_7838,0,11500,49,0,0,102.09,112.95,102.09,113.33,102.11,113.55,102.11,113.55,102.11,113.50,102.16,113.60,102.20,113.55,102.24,113.55,102.22,113.95,102.19,114.33,102.15,114.62,102.11,114.53,102.15,114.40,102.19,114.38,102.21,114.70,102.16,115.05,102.12,115.40,102.14,115.72,102.19,116.05,102.29,116.33,102.36,116.25,102.42,116.17,102.44,116.08,102.45,116.03,102.42,116.10,102.40,116.60,102.40,117.08,102.28,117.47,102.15,117.33,102.03,117.17,102.01,117.50,102.01,117.97,102.03,118.60,102.05,118.72,102.05,118.85,102.03,118.83,101.99,118.88,101.94,118.97,101.91,119.35,101.99,119.67,102.08,119.65,102.16,119.50,102.16,119.53,102.15,119.92,102.06,120.15,101.97,120.25,101.89,120.30,101.88,120.33,101.85,120.35
RZ_9439314_7839,0,11500,51,0,0,101.83,120.38,101.81,120.40,101.80,120.38,101.80,120.30,101.79,120.40,101.81,120.58,101.81,120.75,101.83,120.83,101.81,120.97,101.76,121.05,101.70,120.92,101.64,120.72,101.62,120.83,101.69,121.00,101.74,121.45,101.71,121.70,101.67,121.90,101.66,121.83,101.70,121.65,101.71,121.53,101.74,121.47,101.74,121.47,101.71,121.50,101.65,121.55,101.61,121.62,101.58,121.67,101.58,121.70,101.58,121.72,101.56,121.72,101.55,121.60,101.55,121.50,101.55,121.78,101.54,122.15,101.50,122.53,101.46,122.53,101.42,122.50,101.40,122.45,101.40,122.40,101.40,122.38,101.42,122.45,101.45,122.65,101.45,122.78,101.40,122.83,101.36,122.75,101.34,122.72,101.34,122.65,101.34,122.60,101.34,122.55,101.35,122.70,101.36,123.05,101.30,123.40
RZ_9439314_7840,0,11500,51,0,0,101.24,123.60,101.16,123.67,101.15,123.72,101.14,123.62,101.15,123.50,101.17,123.38,101.19,123.42,101.20,123.47,101.15,123.53,101.11,123.55,101.08,123.60,101.06,123.62,101.05,123.72,101.09,123.80,101.14,123.80,101.10,123.78,101.03,123.70,100.94,123.78,100.92,123.83,100.96,123.92,101.00,124.05,101.05,124.12,101.01,124.15,100.97,124.10,100.94,124.08,100.89,124.05,100.86,124.05,100.91,124.08,100.99,124.10,101.08,124.40,101.10,124.67,101.04,124.70,100.95,124.38,100.86,124.05,100.85,124.12,100.85,124.40,100.89,124.65,100.92,124.78,100.92,124.78,100.90,124.78,100.89,124.80,100.91,124.80,100.97,124.83,101.01,124.83,101.04,124.83,100.97,124.95,100.90,125.05,100.84,125.17,100.78,125.17,100.72,125.17,100.65,125.17
RZ_9439314_7841,0,11500,50,0,0,100.65,125.15,100.64,125.08,100.64,125.00,100.70,124.97,100.76,125.03,100.74,125.35,100.66,125.62,100.59,125.80,100.58,125.72,100.59,125.65,100.61,125.60,100.65,125.58,100.62,125.45,100.60,125.35,100.59,125.45,100.60,125.58,100.62,125.67,100.62,125.58,100.62,125.60,100.61,125.67,100.59,125.62,100.55,125.53,100.51,125.45,100.44,125.50,100.38,125.42,100.33,125.33,100.33,125.30,100.33,125.50,100.33,125.88,100.33,126.15,100.33,126.33,100.31,126.38,100.29,126.42,100.28,126.42,100.30,126.45,100.36,126.42,100.41,126.35,100.38,126.25,100.30,126.15,100.26,126.33,100.28,126.50,100.30,126.75,100.25,126.92,100.21,127.08,100.17,127.17,100.17,127.20,100.19,127.25,100.20,127.28,100.20,127.28,100.20,127.33
RZ_9439314_7842,0,11500,50,0,0,100.19,127.38,100.19,127.47,100.19,127.47,100.20,127.30,100.21,127.12,100.21,126.90,100.20,126.83,100.17,126.92,100.15,127.15,100.14,127.35,100.12,127.40,100.09,127.42,100.03,127.45,99.96,127.50,100.01,127.38,100.10,127.20,100.17,127.00,100.16,127.03,100.12,127.08,100.09,127.15,100.05,127.17,100.01,127.20,100.00,127.17,100.03,127.15,100.03,127.15,100.01,127.15,99.96,127.17,99.92,127.12,99.91,127.10,99.88,127.30,99.84,127.55,99.88,127.75,99.97,127.65,100.05,127.70,100.00,127.80,99.95,127.95,99.91,128.00,99.86,128.05,99.84,128.10,99.83,127.90,99.81,127.67,99.81,127.50,99.79,127.58,99.75,127.67,99.74,127.75,99.74,127.72,99.74,127.70,99.74,127.65,99.76,127.62,99.78,127.65
RZ_9439314_7843,0,11500,50,0,0,99.76,127.70,99.75,127.83,99.69,127.90,99.66,127.97,99.62,128.07,99.62,128.20,99.62,128.32,99.64,128.30,99.61,128.35,99.58,128.40,99.55,128.47,99.54,128.47,99.53,128.47,99.50,128.50,99.49,128.50,99.44,128.50,99.40,128.12,99.44,127.75,99.51,127.42,99.58,127.55,99.56,127.60,99.56,127.62,99.55,127.60,99.55,127.67,99.55,127.72,99.58,127.97,99.60,128.10,99.60,128.15,99.58,128.07,99.53,128.05,99.47,128.12,99.44,128.15,99.44,128.10,99.44,127.97,99.47,127.85,99.51,127.75,99.53,127.70,99.50,127.83,99.46,127.90,99.44,127.95,99.46,127.85,99.50,127.83,99.54,127.83,99.54,127.88,99.54,127.95,99.55,128.07,99.58,128.18,99.58,128.20,99.51,128.05,99.45,127.78
RZ_9439314_7844,0,11500,50,0,0,99.41,127.58,99.58,127.40,99.74,127.35,100.06,127.62,100.46,127.95,100.99,128.38,101.67,129.18,102.34,129.95,103.19,131.32,104.01,132.05,104.84,133.15,105.65,134.35,106.42,135.62,107.19,136.62,107.94,137.62,108.55,138.47,109.20,139.85,109.79,141.10,110.54,142.35,111.17,143.43,111.62,144.57,111.94,146.12,112.30,148.10,112.69,149.88,113.10,152.18,113.35,154.15,113.62,156.18,113.71,158.25,113.86,160.12,113.97,162.15,114.08,163.62,114.11,165.55,114.15,167.40,114.11,169.30,113.96,170.82,113.83,172.45,113.72,173.88,113.70,175.47,113.65,176.75,113.30,177.72,113.00,178.38,112.69,178.88,112.65,179.57,112.59,180.03,112.49,180.25,112.38,180.45,112.31,180.70,112.30,181.18,112.31,181.43,112.16,181.65
RZ_9439314_7845,0,11500,50,0,0,112.01,181.60,111.79,181.57,111.72,181.62,111.66,181.68,111.66,181.57,111.67,181.45,111.62,181.32,111.58,181.32,111.54,181.15,111.54,180.97,111.56,180.80,111.59,180.72,111.50,180.62,111.39,180.55,111.33,180.50,111.38,180.25,111.39,180.03,111.31,179.80,111.24,179.70,111.16,179.60,111.14,179.53,111.12,179.45,111.12,179.32,111.08,179.00,111.03,178.78,111.00,178.57,111.08,178.57,111.11,178.57,111.11,178.57,111.10,178.57,111.09,178.75,111.01,178.95,110.94,178.68,110.86,178.22,110.86,178.00,110.84,178.22,110.80,178.45,110.81,178.40,110.84,178.35,110.89,178.28,110.90,178.00,110.92,177.75,110.91,177.53,110.89,177.57,110.86,177.38,110.85,177.12,110.84,176.90,110.81,176.95,110.80,177.03,110.83,177.15
RZ_9439314_7846,0,11500,50,0,0,110.85,177.20,110.85,177.20,110.83,177.18,110.70,177.18,110.61,177.18,110.61,176.95,110.69,176.70,110.71,176.43,110.67,176.40,110.66,176.40,110.69,176.45,110.71,176.80,110.70,177.12,110.69,177.35,110.67,177.30,110.66,177.25,110.69,177.28,110.72,177.25,110.76,176.95,110.79,176.65,110.78,176.57,110.78,176.78,110.78,176.97,110.78,176.97,110.78,176.93,110.78,176.88,110.78,176.82,110.70,176.82,110.61,176.82,110.50,176.78,110.46,176.78,110.45,176.85,110.47,176.88,110.50,176.78,110.51,176.60,110.49,176.43,110.46,176.32,110.42,176.25,110.42,176.35,110.42,176.45,110.46,176.53,110.47,176.53,110.49,176.50,110.49,176.78,110.40,177.10,110.31,177.47,110.31,177.47,110.40,177.47,110.46,177.40,110.45,177.30
RZ_9439314_7847,0,11500,50,0,0,110.42,177.15,110.44,177.00,110.42,176.85,110.39,176.80,110.34,176.75,110.33,176.72,110.34,176.65,110.35,176.62,110.36,176.65,110.38,176.55,110.41,176.38,110.45,176.20,110.49,176.20,110.54,176.30,110.55,176.43,110.56,176.60,110.46,176.68,110.38,176.47,110.29,176.22,110.26,176.00,110.20,176.10,110.17,176.20,110.16,176.22,110.25,176.25,110.34,176.32,110.39,176.32,110.39,176.20,110.39,176.07,110.39,176.07,110.38,176.15,110.35,176.18,110.34,176.10,110.35,176.03,110.38,175.97,110.36,175.97,110.34,175.97,110.29,175.68,110.26,175.38,110.28,175.15,110.35,175.28,110.42,175.53,110.40,175.78,110.33,175.95,110.25,175.88,110.24,175.72,110.22,175.57,110.24,175.60,110.28,175.70,110.34,175.80,110.36,175.90
RZ_9439314_7848,0,11500,50,0,0,110.40,175.88,110.42,175.82,110.36,175.93,110.28,176.05,110.15,176.18,110.10,176.10,110.12,175.95,110.17,175.80,110.24,175.68,110.25,175.65,110.26,175.47,110.26,175.38,110.26,175.30,110.26,175.40,110.28,175.30,110.31,175.12,110.35,175.07,110.40,175.20,110.38,175.30,110.34,175.22,110.31,175.18,110.31,175.10,110.31,175.07,110.30,175.05,110.31,174.97,110.33,174.93,110.28,174.90,110.21,174.93,110.19,174.97,110.20,175.07,110.22,175.15,110.22,175.25,110.25,175.00,110.16,174.75,110.06,174.47,110.06,174.50,110.15,174.55,110.24,174.55,110.24,174.53,110.24,174.45,110.25,174.38,110.25,174.30,110.29,174.47,110.31,174.70,110.33,174.72,110.35,174.55,110.36,174.38,110.40,174.43,110.40,174.47,110.41,174.43
RZ_9439314_7849,0,11500,50,0,0,110.42,174.38,110.44,174.40,110.40,174.60,110.29,174.93,110.11,175.18,109.96,175.35,109.79,175.38,109.56,175.05,109.16,174.72,108.83,174.07,108.40,173.62,108.01,172.70,107.50,171.10,107.12,169.45,106.64,168.00,106.14,166.90,105.59,165.25,105.11,163.80,104.50,162.40,103.92,161.35,103.53,159.45,103.05,157.70,102.66,156.38,102.12,155.30,101.74,154.32,101.28,152.57,100.91,151.28,100.60,150.03,100.28,148.65,99.84,147.12,99.54,145.57,99.15,144.43,98.81,143.43,98.41,142.72,98.14,141.85,97.92,141.07,97.70,140.25,97.42,139.55,97.21,138.93,97.12,137.88,97.03,137.40,96.83,136.53,96.64,136.00,96.51,135.47,96.53,135.40,96.50,135.40,96.50,134.95,96.51,134.47,96.50,134.10,96.47,134.18
RZ_9439314_7850,0,11500,50,0,0,96.46,133.88,96.46,133.53,96.47,133.22,96.44,133.38,96.41,133.57,96.38,133.70,96.38,133.80,96.38,133.90,96.30,134.00,96.22,134.10,96.22,134.10,96.29,134.07,96.36,134.10,96.38,134.20,96.39,134.35,96.39,134.50,96.36,134.62,96.34,134.70,96.36,134.70,96.45,134.65,96.54,134.60,96.58,135.00,96.58,135.47,96.58,135.93,96.65,136.00,96.72,136.07,96.74,136.12,96.69,136.10,96.64,136.03,96.64,135.95,96.76,135.97,96.89,136.18,96.95,136.38,96.89,136.55,96.81,136.75,96.80,137.07,96.78,137.32,96.76,137.47,96.81,137.50,96.86,137.55,96.96,137.68,96.99,137.65,96.99,137.62,96.91,137.85,96.85,138.20,96.81,138.53,96.83,138.60,96.86,138.70,96.90,138.78,96.91,138.82
RZ_9439314_7851,0,11500,50,0,0,96.91,138.90,96.96,139.05,97.03,139.18,96.99,139.25,96.89,139.28,96.75,139.30,96.71,139.32,96.80,139.35,96.94,139.25,97.05,139.18,96.99,139.12,96.92,139.15,96.89,139.18,96.88,139.22,96.88,139.28,96.91,139.43,96.94,139.53,96.95,139.55,96.91,139.45,96.91,139.35,96.92,139.57,96.96,139.85,96.91,140.05,96.83,140.00,96.74,139.80,96.75,139.62,96.83,139.68,96.88,139.93,96.84,140.12,96.81,140.07,96.80,140.10,96.79,140.20,96.79,140.35,96.83,140.15,96.92,139.90,97.00,139.65,96.97,139.70,96.89,139.78,96.85,139.97,96.91,140.15,96.97,140.32,96.95,140.30,96.90,140.25,96.85,140.30,96.83,140.40,96.85,140.47,96.90,140.40,96.94,140.35,96.94,140.30,96.92,140.30
RZ_9439314_7852,0,11500,50,0,0,96.89,140.43,96.85,140.57,96.83,140.50,96.84,140.30,96.84,140.10,96.83,139.95,96.81,139.78,96.79,139.65,96.76,139.78,96.76,139.95,96.75,140.22,96.74,140.45,96.72,140.60,96.76,140.68,96.84,140.75,96.91,140.72,96.99,140.62,97.04,140.50,97.08,140.47,97.05,140.43,96.94,140.55,96.84,140.68,96.78,140.90,96.80,141.00,96.83,141.10,96.84,141.05,96.85,140.95,96.80,140.88,96.75,140.90,96.70,141.03,96.71,141.15,96.74,141.22,96.75,141.22,96.74,141.20,96.71,141.15,96.67,141.43,96.66,141.72,96.64,142.10,96.64,142.15,96.65,142.12,96.66,141.95,96.65,141.65,96.62,141.57,96.62,141.60,96.65,141.55,96.67,141.43,96.67,141.30,96.65,141.38,96.62,141.47,96.67,141.55
RZ_9439314_7853,0,11500,50,0,0,96.72,141.47,96.76,141.38,96.74,141.40,96.71,141.57,96.71,141.72,96.74,141.47,96.76,141.20,96.76,141.18,96.76,141.47,96.76,141.57,96.78,141.43,96.78,141.43,96.78,141.57,96.79,141.62,96.80,141.53,96.80,141.53,96.74,141.62,96.67,141.75,96.64,141.75,96.66,141.90,96.67,142.03,96.67,142.18,96.67,142.18,96.69,142.25,96.69,142.32,96.67,142.35,96.64,142.18,96.61,142.03,96.60,141.95,96.64,141.93,96.66,141.88,96.66,141.85,96.64,141.78,96.61,141.72,96.58,141.75,96.55,141.90,96.51,142.03,96.50,142.20,96.51,142.32,96.53,142.30,96.54,142.12,96.59,141.97,96.62,141.97,96.64,142.18,96.59,142.38,96.54,142.40,96.50,142.20,96.56,142.00,96.60,141.97,96.64,142.00
RZ_9439314_7854,0,11500,51,0,0,96.61,142.05,96.61,142.10,96.65,142.10,96.70,142.15,96.71,142.18,96.69,142.20,96.64,142.22,96.58,142.28,96.50,142.30,96.46,142.32,96.39,142.30,96.35,142.30,96.34,142.22,96.38,142.15,96.39,142.10,96.39,142.10,96.38,142.30,96.36,142.53,96.35,142.70,96.41,142.65,96.47,142.60,96.45,142.45,96.38,142.35,96.29,142.28,96.28,142.35,96.24,142.65,96.22,142.88,96.22,143.05,96.26,143.05,96.34,143.07,96.39,143.10,96.42,143.10,96.42,143.07,96.42,143.00,96.41,142.90,96.40,142.80,96.39,142.70,96.38,142.65,96.39,142.62,96.38,142.60,96.36,142.60,96.35,142.60,96.34,142.62,96.33,142.62,96.26,142.65,96.24,142.70,96.22,142.80,96.28,142.85,96.35,142.90,96.42,142.80,96.47,142.72
RZ_9439314_7855,0,11500,50,0,0,96.50,142.62,96.50,142.62,96.50,142.53,96.50,142.47,96.49,142.75,96.50,143.10,96.50,143.32,96.50,143.07,96.50,142.85,96.49,142.78,96.47,143.00,96.50,143.20,96.53,143.38,96.58,143.30,96.60,143.22,96.58,143.20,96.55,143.32,96.51,143.45,96.53,143.70,96.51,143.82,96.51,143.75,96.51,143.25,96.51,142.75,96.50,142.78,96.49,143.12,96.49,143.47,96.49,143.50,96.47,143.57,96.44,143.65,96.42,143.70,96.40,143.72,96.40,143.65,96.38,143.38,96.36,143.10,96.36,142.97,96.36,143.03,96.41,143.07,96.46,143.15,96.53,143.30,96.54,143.43,96.55,143.50,96.55,143.50,96.55,143.53,96.47,143.50,96.39,143.45,96.31,143.40,96.33,143.43,96.36,143.55,96.40,143.75,96.42,143.82
RZ_9439314_7856,0,11500,50,0,0,96.42,143.70,96.38,143.55,96.33,143.47,96.28,143.50,96.30,143.65,96.29,143.82,96.26,144.03,96.20,144.07,96.19,144.00,96.17,143.88,96.21,143.75,96.26,143.62,96.31,143.50,96.35,143.50,96.35,143.65,96.35,143.80,96.36,143.72,96.38,143.65,96.39,143.72,96.38,143.88,96.38,143.88,96.36,143.62,96.38,143.38,96.41,143.45,96.46,143.60,96.45,143.75,96.41,143.70,96.38,143.68,96.31,143.65,96.26,143.62,96.25,143.57,96.30,143.53,96.34,143.50,96.35,143.50,96.36,143.47,96.38,143.47,96.36,143.62,96.35,143.78,96.35,143.97,96.35,144.00,96.34,144.03,96.33,143.85,96.34,143.60,96.39,143.38,96.41,143.40,96.38,143.47,96.34,143.45,96.30,143.35,96.31,143.50,96.33,143.72
RZ_9439314_7857,0,11500,50,0,0,96.34,144.12,96.31,144.28,96.30,144.43,96.28,144.35,96.26,144.32,96.26,144.30,96.29,144.30,96.34,144.25,96.40,144.22,96.45,144.07,96.51,144.03,96.54,144.05,96.51,144.20,96.46,144.28,96.45,144.25,96.50,144.22,96.54,144.07,96.55,143.93,96.56,143.93,96.58,144.12,96.59,144.30,96.60,144.32,96.60,144.22,96.58,144.15,96.56,144.10,96.55,144.10,96.56,144.07,96.58,144.03,96.58,144.03,96.62,144.05,96.67,144.07,96.70,144.12,96.67,144.18,96.65,144.22,96.62,144.22,96.62,144.12,96.60,144.03,96.59,143.93,96.56,144.15,96.56,144.38,96.56,144.40,96.56,144.20,96.64,143.97,96.72,143.90,96.81,143.85,96.80,143.85,96.80,143.82,96.81,143.82,96.81,143.72,96.79,143.65
RZ_9439314_7858,0,11500,50,0,0,96.74,143.70,96.71,143.90,96.69,144.12,96.67,144.25,96.66,144.25,96.65,143.93,96.67,143.62,96.71,143.45,96.74,143.62,96.74,143.78,96.74,143.78,96.78,143.95,96.83,144.18,96.83,144.47,96.79,144.57,96.75,144.57,96.78,144.47,96.83,144.18,96.86,143.97,96.86,143.78,96.84,143.95,96.83,144.15,96.80,144.32,96.76,144.32,96.79,144.07,96.84,143.82,96.88,143.70,96.86,143.85,96.85,144.00,96.85,144.07,96.85,144.07,96.83,144.05,96.81,144.00,96.76,143.95,96.74,144.05,96.74,144.30,96.76,144.53,96.80,144.60,96.80,144.32,96.83,144.12,96.84,143.97,96.90,144.00,96.94,143.93,96.95,143.88,96.91,144.00,96.90,144.18,96.92,144.35,96.95,144.32,96.91,144.28,96.85,144.25
RZ_9439314_7859,0,11500,51,0,0,96.80,144.30,96.80,144.38,96.81,144.47,96.81,144.53,96.80,144.57,96.80,144.43,96.83,144.22,96.85,143.93,96.90,143.80,96.92,143.70,96.92,143.68,96.96,143.70,97.01,143.80,97.04,143.88,96.99,143.85,96.94,143.80,96.88,143.80,96.84,143.90,96.76,143.97,96.72,144.12,96.69,144.22,96.71,144.07,96.76,143.82,96.84,143.60,96.88,143.65,96.85,143.70,96.80,143.85,96.78,143.97,96.84,144.10,96.91,144.05,96.94,143.97,96.90,143.80,96.88,143.65,96.88,143.50,96.89,143.35,96.89,143.22,96.88,143.18,96.89,143.30,96.91,143.75,96.94,144.15,96.91,144.40,96.88,144.22,96.83,144.07,96.83,143.97,96.83,143.97,96.83,143.82,96.90,143.65,96.96,143.43,97.06,143.35,97.10,143.22,97.16,143.10
RZ_9439314_7860,0,11500,50,0,0,97.19,143.22,97.22,143.45,97.22,143.57,97.11,143.53,97.00,143.55,96.90,143.65,96.92,143.75,96.95,143.75,96.97,143.75,96.99,143.70,97.00,143.65,97.15,143.65,97.30,143.72,97.46,144.00,97.66,144.20,97.95,144.53,98.38,144.88,98.72,145.22,99.25,145.43,99.75,145.82,100.31,146.30,100.75,146.85,101.20,147.35,101.61,147.97,102.00,148.88,102.24,149.50,102.49,150.30,102.61,150.68,102.88,151.00,103.01,151.03,103.16,151.15,103.19,151.60,103.17,151.95,103.16,152.35,103.22,152.53,103.34,153.12,103.47,153.82,103.61,154.62,103.70,155.12,103.83,155.43,103.90,155.57,104.03,155.68,104.08,155.80,104.10,156.05,104.12,156.18,104.15,156.25,104.19,156.28,104.25,156.30,104.29,156.62,104.36,157.07
RZ_9439314_7861,0,11500,51,0,0,104.39,157.50,104.44,157.65,104.45,157.60,104.35,157.55,104.24,157.53,104.14,157.57,104.17,157.75,104.20,157.90,104.24,158.05,104.28,158.10,104.30,158.25,104.29,158.40,104.30,158.57,104.33,158.62,104.33,158.70,104.28,158.78,104.21,158.80,104.16,158.75,104.12,158.72,104.12,158.70,104.14,158.70,104.15,158.43,104.19,158.12,104.22,157.70,104.25,157.60,104.22,157.57,104.16,157.78,104.10,157.93,104.04,158.07,104.01,158.18,104.01,158.25,104.03,158.20,104.04,158.12,104.03,158.05,104.00,157.97,103.97,157.90,103.96,158.03,104.00,158.15,104.05,158.05,104.08,157.45,104.01,156.82,103.96,156.72,103.97,157.03,104.03,157.22,103.99,157.12,103.91,156.97,103.86,156.95,103.90,156.95,103.91,157.03,103.91,157.07,103.91,157.00
RZ_9439314_7862,0,11500,50,0,0,103.91,156.90,103.92,156.85,103.91,156.95,103.89,156.97,103.88,156.97,103.89,156.93,103.89,156.80,103.90,156.62,103.91,156.55,103.95,156.57,103.99,156.47,104.00,156.25,103.96,156.03,103.88,155.95,103.84,155.97,103.83,156.00,103.88,156.03,103.90,156.03,103.90,156.03,103.91,156.03,103.92,155.95,103.92,155.88,103.91,155.70,103.90,155.60,103.89,155.50,103.90,155.50,103.91,155.50,103.95,155.47,104.00,155.45,104.00,155.43,103.99,155.40,103.97,155.40,103.99,155.53,103.99,155.68,103.99,155.62,104.00,155.38,104.00,155.15,104.01,155.22,104.03,155.38,104.04,155.62,104.04,155.72,104.04,155.68,104.04,155.62,104.04,155.60,103.96,155.72,103.90,155.70,103.86,155.62,103.88,155.57,103.89,155.45,103.89,155.32
RZ_9439314_7863,0,11500,51,0,0,103.88,155.20,103.86,155.38,103.85,155.60,103.92,155.60,104.01,155.35,104.11,155.18,104.11,155.22,104.09,155.28,104.05,155.18,104.03,155.07,104.01,154.95,104.00,155.25,104.00,155.60,104.00,155.72,104.00,155.53,104.01,155.35,104.01,155.32,104.06,155.32,104.10,155.30,104.14,155.30,104.14,155.30,104.14,155.30,104.15,155.25,104.15,155.18,104.15,155.07,104.14,155.07,104.14,155.00,104.10,154.95,104.08,154.82,104.03,154.70,103.99,154.57,103.96,154.55,104.08,154.75,104.20,154.93,104.30,155.20,104.26,155.30,104.22,154.93,104.22,154.45,104.24,153.90,104.22,153.82,104.21,154.03,104.12,154.28,104.04,154.50,103.97,154.57,104.03,154.70,104.06,154.90,104.08,154.93,104.04,154.97,104.04,155.00,104.05,155.00,104.08,154.97
RZ_9439314_7864,0,11500,50,0,0,104.10,154.88,104.11,154.70,104.12,154.53,104.14,154.25,104.14,154.03,104.14,153.85,104.14,153.93,104.12,154.28,104.17,154.57,104.20,154.75,104.24,154.60,104.20,154.45,104.17,154.30,104.19,154.22,104.21,154.15,104.22,154.22,104.22,154.38,104.21,154.53,104.22,154.60,104.25,154.65,104.26,154.65,104.26,154.65,104.29,154.68,104.31,154.70,104.33,154.75,104.33,154.72,104.33,154.68,104.34,154.62,104.35,154.62,104.38,154.62,104.40,154.65,104.40,154.68,104.39,154.47,104.36,154.25,104.35,154.12,104.33,154.22,104.31,154.32,104.31,154.38,104.31,154.28,104.38,154.20,104.42,154.10,104.51,153.95,104.55,153.82,104.54,153.70,104.49,153.82,104.47,153.95,104.50,154.15,104.53,154.20,104.53,154.25,104.53,154.22
RZ_9439314_7865,0,11500,50,0,0,104.56,154.25,104.59,154.32,104.60,154.45,104.55,154.57,104.51,154.45,104.53,154.25,104.56,154.05,104.60,154.05,104.62,154.05,104.64,154.03,104.67,154.18,104.69,154.32,104.67,154.15,104.65,153.82,104.60,153.53,104.60,153.53,104.55,153.55,104.49,153.57,104.44,153.55,104.42,153.47,104.42,153.38,104.44,153.30,104.45,153.22,104.70,153.10,105.11,153.07,105.58,153.25,106.12,153.45,106.86,153.60,107.92,153.60,108.94,153.70,110.04,153.78,111.22,153.88,112.49,154.22,113.69,155.12,114.96,156.00,116.28,156.82,117.64,157.12,118.80,157.53,119.94,158.25,121.11,159.32,122.25,160.60,123.33,161.35,124.21,161.75,125.10,161.85,125.90,162.22,126.81,162.62,127.76,163.20,128.56,163.45,129.44,164.18,130.26,164.80
RZ_9439314_7866,0,11500,50,0,0,131.10,165.65,131.76,165.93,132.34,166.25,133.16,166.28,133.75,166.70,134.32,167.12,134.71,167.90,135.26,168.25,135.62,168.65,135.86,169.12,135.91,169.60,135.94,169.80,135.96,169.53,135.96,169.25,135.84,169.20,135.71,169.15,135.64,169.07,135.69,169.07,135.74,169.05,135.75,169.05,135.78,169.18,135.76,169.32,135.70,169.12,135.57,168.78,135.36,168.40,135.19,168.35,135.07,168.38,135.07,168.50,135.07,168.70,135.04,168.85,135.01,168.95,134.99,168.90,134.89,168.80,134.76,168.72,134.61,168.75,134.60,168.60,134.59,168.32,134.54,168.05,134.43,168.10,134.32,168.53,134.29,168.85,134.24,168.88,134.18,168.72,134.16,168.57,134.19,168.43,134.10,168.28,133.99,168.25,133.88,168.30,133.89,168.32,133.88,168.35
RZ_9439314_7867,0,11500,50,0,0,133.85,168.32,133.79,168.32,133.71,168.30,133.66,168.32,133.72,168.28,133.81,168.22,133.78,168.20,133.66,168.18,133.49,168.07,133.44,167.97,133.39,167.90,133.39,167.93,133.38,167.93,133.40,167.93,133.43,167.90,133.45,167.80,133.44,167.72,133.41,167.68,133.39,167.82,133.30,167.97,133.24,168.05,133.14,168.05,133.11,168.03,133.06,167.80,133.05,167.60,133.04,167.50,133.04,167.57,133.03,167.65,133.04,167.90,133.05,168.15,133.05,168.30,133.04,168.25,133.01,168.18,132.96,168.05,132.90,167.85,132.89,167.65,132.89,167.50,132.95,167.40,132.99,167.32,133.05,167.30,133.05,167.47,133.04,167.65,133.01,167.93,132.95,168.07,132.90,168.22,132.88,168.05,132.88,167.85,132.86,167.55,132.86,167.45,132.86,167.38
RZ_9439314_7868,0,11500,50,0,0,132.88,167.45,132.89,167.50,132.90,167.55,132.91,167.55,132.90,167.55,132.90,167.57,132.84,167.45,132.78,167.22,132.71,167.00,132.70,167.03,132.70,167.10,132.62,167.12,132.55,167.03,132.59,166.90,132.70,166.82,132.80,166.93,132.79,167.28,132.76,167.60,132.76,167.80,132.71,167.88,132.65,167.90,132.62,167.75,132.65,167.65,132.64,167.62,132.62,167.45,132.60,167.25,132.61,167.05,132.62,167.15,132.64,167.25,132.66,167.38,132.56,167.43,132.47,167.47,132.38,167.43,132.38,167.32,132.38,167.03,132.39,166.82,132.39,166.72,132.40,166.82,132.39,166.90,132.39,166.88,132.39,167.12,132.40,167.40,132.40,167.78,132.39,167.88,132.40,167.82,132.41,167.57,132.44,167.30,132.44,167.18,132.43,167.10,132.41,167.05
RZ_9439314_7869,0,11500,50,0,0,132.41,167.00,132.43,167.07,132.44,167.12,132.45,167.25,132.46,167.30,132.47,167.03,132.49,166.72,132.53,166.47,132.56,166.60,132.56,166.57,132.56,166.47,132.55,166.53,132.56,166.72,132.53,166.80,132.50,166.70,132.47,166.62,132.46,166.70,132.47,166.72,132.51,166.72,132.55,166.65,132.54,166.57,132.51,166.50,132.49,166.22,132.49,165.93,132.49,165.88,132.49,166.10,132.45,166.32,132.41,166.25,132.36,166.20,132.36,166.22,132.44,166.30,132.49,166.35,132.55,166.35,132.53,166.38,132.44,166.53,132.35,166.68,132.28,167.03,132.34,167.22,132.43,167.10,132.47,166.78,132.44,166.38,132.38,166.30,132.40,166.22,132.45,166.25,132.50,166.25,132.47,166.55,132.50,166.80,132.54,167.07,132.54,167.10,132.50,167.20
RZ_9439314_7870,0,11500,50,0,0,132.46,167.28,132.46,167.32,132.45,167.28,132.43,167.20,132.40,167.18,132.41,166.90,132.50,166.68,132.60,166.45,132.64,166.47,132.61,166.50,132.59,166.45,132.55,166.45,132.53,166.45,132.49,166.75,132.47,167.03,132.47,167.30,132.43,167.32,132.36,167.25,132.32,167.07,132.32,166.88,132.32,166.75,132.32,166.68,132.44,166.60,132.56,166.78,132.64,166.88,132.59,166.95,132.55,166.80,132.55,166.72,132.55,166.80,132.55,166.88,132.54,166.88,132.54,166.80,132.59,166.60,132.65,166.50,132.71,166.35,132.71,166.28,132.71,166.20,132.74,166.18,132.78,166.22,132.85,166.10,132.91,165.93,132.93,165.78,132.89,166.03,132.82,166.32,132.78,166.68,132.71,166.72,132.72,166.82,132.85,166.88,132.97,166.90,132.97,167.03
RZ_9439314_7871,0,11500,51,0,3,132.93,167.15,132.90,167.25,132.97,167.28,132.94,167.30,132.91,167.30,132.88,167.32,132.91,167.30,132.91,167.28,132.91,167.03,132.82,166.78,132.72,166.57,132.71,166.60,132.79,166.57,132.88,166.55,132.89,166.57,132.89,166.53,132.88,166.50,132.85,166.43,132.86,166.47,132.88,166.53,132.86,166.70,132.84,166.82,132.81,167.03,132.81,167.10,132.81,167.05,132.82,166.93,132.85,166.82,132.88,166.82,132.88,166.85,132.88,166.80,132.82,166.78,132.79,166.70,132.74,166.70,132.71,166.55,132.66,166.32,132.65,166.12,132.61,166.07,132.59,166.18,132.62,166.45,132.69,166.68,132.75,166.85,132.76,166.95,132.76,166.97,132.76,167.00,132.76,166.90,132.76,166.90,132.78,167.25,132.79,167.60,132.81,168.00,132.84,168.05,132.80,167.75
RZ_9439314_7872,0,11500,50,0,3,132.75,167.40,132.70,167.05,132.71,167.05,132.69,167.03,132.66,167.03,132.64,167.03,132.64,167.10,132.75,167.20,132.85,167.28,132.96,167.22,132.96,167.18,132.95,167.25,132.89,167.35,132.80,167.40,132.72,167.40,132.64,167.38,132.60,167.35,132.65,167.22,132.74,167.10,132.82,167.05,132.84,167.00,132.85,166.95,132.86,166.90,132.86,166.50,132.88,166.10,132.90,165.68,132.94,165.65,132.95,165.62,133.04,165.68,133.12,165.57,133.20,165.45,133.19,165.40,133.19,165.53,133.16,165.90,133.14,166.43,133.07,166.88,133.03,166.97,132.97,166.82,132.91,166.65,132.86,166.60,132.86,166.55,132.90,166.47,132.94,166.32,132.97,166.25,133.03,166.38,133.07,166.60,133.04,166.80,133.04,166.72,133.03,166.65,133.03,166.57
RZ_9439314_7873,0,11500,50,0,3,133.14,166.55,133.25,166.72,133.35,166.82,133.32,166.85,133.32,166.62,133.32,166.65,133.38,166.75,133.41,166.90,133.31,166.85,133.20,166.80,133.10,166.75,133.15,166.57,133.19,166.43,133.20,166.40,133.19,166.62,133.16,166.85,133.18,166.95,133.18,166.93,133.19,166.95,133.18,166.97,133.22,166.90,133.29,166.80,133.36,166.68,133.39,166.57,133.40,166.68,133.36,166.95,133.30,167.25,133.28,167.50,133.29,167.60,133.29,167.40,133.30,167.10,133.40,166.78,133.50,166.82,133.60,166.88,133.60,166.93,133.62,166.93,133.64,166.90,133.50,166.90,133.35,166.90,133.31,166.80,133.43,166.70,133.53,166.32,133.51,166.07,133.51,165.78,133.46,165.70,133.40,165.95,133.34,166.30,133.31,166.65,133.31,166.65,133.31,166.57
RZ_9439314_7874,0,11500,50,0,3,133.38,166.47,133.44,166.45,133.51,166.50,133.49,166.55,133.49,166.70,133.46,166.80,133.49,166.93,133.49,166.93,133.50,166.90,133.51,166.88,133.53,166.85,133.56,166.85,133.59,166.88,133.53,166.90,133.41,166.93,133.30,166.85,133.31,166.75,133.38,166.60,133.43,166.57,133.45,166.68,133.44,166.82,133.41,167.07,133.54,167.12,133.69,167.00,133.84,166.82,133.85,166.68,133.79,166.60,133.65,166.55,133.44,166.47,133.15,166.45,132.80,166.28,132.34,165.97,131.76,165.80,131.19,165.75,130.45,165.85,129.89,166.05,129.12,166.25,128.41,166.30,127.44,166.15,126.53,165.62,125.44,165.18,124.36,164.50,123.34,164.12,122.45,163.70,121.44,163.70,120.49,163.70,119.46,163.53,118.71,163.20,117.94,162.90,117.53,162.85
RZ_9439314_7875,0,11500,50,0,3,117.04,162.93,116.78,162.60,116.33,162.22,115.91,161.85,115.36,161.32,115.03,160.82,114.61,160.65,114.30,160.97,113.80,161.35,113.50,161.43,113.06,161.30,112.78,161.03,112.56,160.68,112.47,160.40,112.33,160.20,112.20,160.10,112.06,160.15,112.01,160.28,111.97,160.43,111.97,160.57,111.99,160.70,111.99,160.78,111.95,160.97,111.94,161.12,111.92,161.25,111.95,161.25,111.95,161.28,111.95,161.28,111.97,161.32,112.01,161.35,112.06,161.50,112.08,161.65,112.09,161.80,112.09,161.60,112.10,161.38,112.06,161.12,112.04,161.03,112.01,160.93,112.06,160.80,112.12,160.75,112.17,160.70,112.25,160.70,112.29,160.70,112.33,160.72,112.38,160.75,112.42,160.85,112.39,160.93,112.31,161.00,112.25,161.18,112.34,161.47
RZ_9439314_7876,0,11500,50,0,3,112.42,161.85,112.50,162.07,112.56,162.18,112.62,162.20,112.70,162.20,112.72,162.35,112.75,162.47,112.76,162.57,112.84,162.53,112.91,162.55,112.95,162.72,112.88,162.80,112.80,162.80,112.78,162.72,112.81,162.80,112.86,162.88,112.92,162.88,112.97,162.75,112.95,162.62,112.92,162.53,112.90,162.57,112.92,162.88,112.94,163.15,112.96,163.40,113.01,163.53,113.06,163.65,113.08,163.43,113.09,163.10,113.10,162.75,113.11,162.70,113.11,162.65,113.11,162.80,113.05,163.00,112.99,163.35,112.91,163.50,112.90,163.53,112.96,163.40,113.05,163.30,113.12,163.43,113.12,163.55,113.12,163.72,113.14,163.80,113.15,163.93,113.16,164.00,113.16,164.18,113.20,164.28,113.21,163.95,113.24,163.50,113.20,163.15,113.17,163.35
RZ_9439314_7877,0,11500,50,0,3,113.19,163.60,113.26,163.78,113.34,163.82,113.39,163.80,113.38,163.78,113.36,163.93,113.34,164.07,113.34,164.22,113.34,164.28,113.40,164.25,113.46,164.20,113.53,164.15,113.54,164.18,113.55,164.28,113.58,164.43,113.59,164.60,113.64,164.68,113.69,164.68,113.65,164.68,113.56,164.72,113.51,164.80,113.53,164.78,113.55,164.72,113.54,164.68,113.54,164.62,113.54,164.60,113.49,164.55,113.45,164.53,113.39,164.47,113.36,164.47,113.38,164.57,113.44,164.70,113.46,164.72,113.45,164.72,113.42,164.88,113.44,165.03,113.46,165.18,113.49,165.20,113.53,165.25,113.56,165.20,113.58,165.07,113.58,165.03,113.58,165.07,113.58,165.12,113.58,165.12,113.59,164.95,113.60,164.78,113.60,164.55,113.60,164.53,113.58,164.65
RZ_9439314_7878,0,11500,50,0,3,113.56,165.00,113.54,165.35,113.51,165.45,113.49,165.35,113.53,165.28,113.55,165.32,113.59,165.38,113.58,165.20,113.59,164.95,113.61,164.93,113.62,165.15,113.62,165.38,113.65,165.38,113.67,165.43,113.71,165.47,113.74,165.50,113.79,165.38,113.72,165.25,113.64,165.25,113.54,165.38,113.55,165.43,113.56,165.40,113.59,165.38,113.62,165.38,113.64,165.35,113.65,165.35,113.64,165.32,113.71,165.28,113.79,165.18,113.86,165.10,113.86,165.07,113.86,165.03,113.86,165.00,113.85,164.97,113.80,164.95,113.75,164.88,113.71,164.80,113.72,164.75,113.72,164.78,113.72,164.80,113.75,164.85,113.78,164.78,113.81,164.65,113.85,164.57,113.89,164.68,113.83,164.72,113.76,164.70,113.71,164.62,113.72,164.57,113.74,164.57
RZ_9439314_7879,0,11500,51,0,3,113.78,164.85,113.83,165.10,113.80,165.35,113.75,165.32,113.69,165.30,113.69,165.32,113.66,165.35,113.62,165.32,113.60,165.30,113.60,165.28,113.61,165.22,113.65,165.18,113.67,165.10,113.69,165.07,113.67,165.03,113.67,164.97,113.69,164.95,113.71,164.90,113.74,164.88,113.76,164.85,113.75,164.78,113.74,164.72,113.70,164.78,113.66,164.85,113.62,165.00,113.62,165.10,113.61,165.20,113.61,165.25,113.61,165.18,113.55,165.12,113.51,164.95,113.60,164.85,113.71,165.00,113.85,165.25,113.89,165.53,113.92,165.50,113.94,165.45,113.91,165.43,113.91,165.45,113.90,165.47,113.86,165.57,113.81,165.68,113.76,165.53,113.71,165.30,113.67,165.28,113.61,165.50,113.58,165.72,113.65,165.68,113.75,165.62,113.78,165.60,113.69,165.57
RZ_9439314_7880,0,11500,50,0,3,113.60,165.40,113.59,165.20,113.56,165.12,113.55,165.28,113.55,165.43,113.55,165.50,113.58,165.50,113.60,165.50,113.61,165.47,113.58,165.60,113.55,165.82,113.60,166.05,113.67,165.82,113.75,165.50,113.75,165.38,113.75,165.57,113.75,165.75,113.74,165.75,113.71,165.82,113.69,165.90,113.69,165.78,113.69,165.55,113.70,165.32,113.71,165.47,113.71,165.60,113.71,165.75,113.71,165.85,113.72,165.95,113.75,166.07,113.78,166.07,113.76,166.03,113.74,165.97,113.71,166.12,113.70,166.30,113.70,166.07,113.70,165.65,113.64,165.50,113.58,165.72,113.51,165.93,113.59,165.93,113.66,165.97,113.62,166.25,113.53,166.47,113.50,166.75,113.59,166.88,113.69,166.97,113.67,166.95,113.64,166.82,113.59,166.70,113.56,166.60
RZ_9439314_7881,0,11500,50,0,3,113.56,166.62,113.55,166.68,113.56,166.55,113.56,166.43,113.58,166.28,113.60,166.32,113.64,166.35,113.66,166.35,113.66,166.20,113.65,166.07,113.60,166.15,113.55,166.32,113.60,166.43,113.69,166.35,113.72,166.38,113.65,166.53,113.58,166.62,113.54,166.62,113.47,166.57,113.41,166.57,113.33,166.55,113.29,166.45,113.26,166.45,113.28,166.50,113.35,166.35,113.59,166.05,113.83,165.75,114.38,165.62,114.92,165.55,115.79,165.72,116.58,166.57,117.46,167.43,118.49,168.00,119.55,168.50,120.85,169.00,122.25,169.97,123.62,170.53,125.00,171.35,126.22,172.25,127.45,172.90,128.62,174.00,129.62,174.65,130.75,175.43,131.89,175.53,132.84,175.85,133.74,176.15,134.43,176.60,135.30,177.43,136.00,178.15,136.82,178.95
RZ_9439314_7882,0,11500,50,0,3,137.40,179.10,138.00,179.40,138.55,179.62,139.10,179.97,139.66,180.25,139.95,180.55,140.22,180.70,140.30,180.70,140.39,180.55,140.47,180.47,140.51,180.60,140.49,180.68,140.46,180.62,140.34,180.50,140.21,180.45,140.03,180.43,139.96,180.38,139.89,180.30,139.69,180.30,139.51,180.30,139.32,180.35,139.32,180.40,139.32,180.43,139.20,180.45,139.07,180.45,138.88,180.47,138.80,180.50,138.74,180.53,138.74,180.55,138.74,180.57,138.71,180.60,138.68,180.62,138.62,180.72,138.45,180.82,138.29,180.75,138.10,180.62,138.05,180.50,138.00,180.60,137.95,180.68,137.89,180.57,137.84,180.40,137.85,180.18,137.86,179.97,137.72,179.80,137.59,179.68,137.44,179.70,137.41,179.72,137.40,179.72,137.43,179.68,137.49,179.57
RZ_9439314_7883,0,11500,50,0,3,137.55,179.50,137.55,179.50,137.47,179.60,137.36,179.80,137.29,179.97,137.26,180.12,137.28,180.03,137.29,179.82,137.24,179.62,137.16,179.62,137.10,179.72,137.10,179.85,137.09,179.82,137.06,179.70,137.06,179.68,137.07,179.72,137.09,179.88,137.07,179.95,137.04,180.05,137.00,180.15,137.06,180.22,137.11,180.18,137.15,180.12,137.12,179.93,137.11,179.75,137.11,179.95,137.10,180.30,137.07,180.65,137.04,180.68,137.01,180.25,137.00,179.82,136.99,179.50,136.99,179.62,136.97,179.75,136.95,179.90,136.91,180.15,136.89,180.40,136.88,180.47,136.94,180.47,137.00,180.38,137.05,180.25,137.06,180.07,137.09,179.97,137.09,179.93,137.06,179.93,137.05,179.97,136.96,180.00,136.88,179.97,136.86,179.95,136.94,180.10
RZ_9439314_7884,0,11500,50,0,3,137.00,180.25,136.97,180.38,136.99,180.28,137.00,180.03,137.03,179.82,137.00,179.93,136.93,180.18,136.88,180.40,136.85,180.38,136.85,180.32,136.84,180.40,136.81,180.45,136.79,180.47,136.78,180.20,136.82,179.75,136.86,179.35,136.90,179.30,136.90,179.45,136.91,179.57,136.94,179.53,136.95,179.62,136.96,179.75,136.97,179.80,136.99,179.62,136.95,179.45,136.86,179.30,136.85,179.22,136.90,178.95,137.00,178.72,137.01,178.85,137.01,179.15,137.01,179.47,137.00,179.50,136.94,179.38,136.89,179.22,136.89,178.95,136.89,178.82,136.91,178.93,136.94,179.12,136.95,179.32,136.96,179.25,136.93,179.18,136.89,179.15,136.85,179.22,136.86,179.30,136.88,179.25,136.86,179.18,136.84,179.10,136.81,179.22,136.79,179.35
RZ_9439314_7885,0,11500,50,0,3,136.75,179.47,136.71,179.32,136.68,179.15,136.65,178.97,136.66,178.95,136.78,178.88,136.89,178.85,136.86,178.90,136.72,178.95,136.69,178.93,136.79,178.90,136.85,178.95,136.82,179.03,136.82,179.07,136.86,179.07,136.84,179.07,136.78,178.85,136.71,178.65,136.76,178.75,136.81,179.07,136.82,179.35,136.80,179.47,136.76,179.50,136.75,179.60,136.79,179.60,136.84,179.65,136.88,179.28,136.88,178.88,136.86,178.47,136.84,178.53,136.84,178.60,136.84,178.72,136.90,178.82,136.95,178.88,136.99,178.88,136.97,178.78,136.94,178.75,136.91,178.82,136.91,178.95,136.91,179.03,136.94,178.90,136.93,178.78,136.93,178.70,136.91,178.70,136.76,178.68,136.64,178.62,136.44,178.53,136.11,178.40,135.57,178.30,134.94,178.10
RZ_9439314_7886,0,11500,50,0,3,134.29,177.85,133.64,177.68,132.94,177.47,132.14,177.20,131.04,176.95,129.78,176.95,128.57,176.62,127.42,176.25,126.21,175.95,124.88,176.07,123.71,175.90,122.46,175.55,121.26,175.07,120.03,174.50,118.81,174.05,117.78,173.68,116.72,173.72,115.83,173.68,114.88,173.68,113.95,173.68,113.03,173.43,112.10,173.15,111.21,172.80,110.36,172.80,109.38,172.82,108.47,172.85,107.67,172.78,107.01,172.30,106.46,171.88,106.11,171.50,105.86,171.50,105.67,171.32,105.50,171.15,105.45,170.97,105.46,170.97,105.45,170.97,105.45,170.97,105.45,170.97,105.51,170.90,105.59,170.85,105.65,170.80,105.67,170.82,105.67,170.78,105.56,170.75,105.45,170.72,105.36,170.72,105.38,170.78,105.35,170.80,105.33,170.88,105.31,170.95
RZ_9439314_7887,0,11500,50,0,3,105.31,171.05,105.31,170.93,105.40,170.72,105.51,170.47,105.64,170.55,105.65,170.85,105.67,171.15,105.69,171.05,105.78,170.85,105.88,170.65,105.97,170.82,106.01,170.95,106.03,170.93,106.06,170.78,106.06,170.72,106.06,170.80,106.08,170.85,106.11,170.95,106.21,171.12,106.26,171.30,106.28,171.38,106.25,171.32,106.26,171.28,106.30,171.07,106.34,170.95,106.34,170.90,106.33,171.07,106.30,171.18,106.36,171.20,106.42,171.10,106.49,171.00,106.49,170.95,106.47,170.97,106.46,171.00,106.44,171.03,106.47,171.03,106.56,171.03,106.65,171.12,106.61,171.25,106.54,171.10,106.47,170.82,106.49,170.47,106.49,170.40,106.53,170.40,106.60,170.50,106.66,170.55,106.69,170.53,106.65,170.55,106.61,170.57,106.59,170.68
RZ_9439314_7888,0,11500,50,0,3,106.55,170.75,106.51,170.82,106.47,170.85,106.47,170.85,106.49,170.82,106.49,170.88,106.54,170.88,106.59,170.82,106.58,170.75,106.51,170.78,106.46,170.85,106.51,170.88,106.60,170.95,106.67,171.05,106.74,171.12,106.75,171.10,106.75,171.00,106.71,170.82,106.67,170.72,106.65,170.70,106.65,170.80,106.64,170.85,106.64,170.88,106.65,170.90,106.67,170.93,106.70,170.80,106.65,170.62,106.60,170.45,106.51,170.38,106.49,170.30,106.53,170.20,106.58,170.18,106.62,170.65,106.61,171.15,106.59,171.65,106.56,171.65,106.61,171.20,106.67,170.75,106.65,170.30,106.56,170.30,106.51,170.28,106.56,170.20,106.61,170.12,106.62,170.07,106.64,170.07,106.65,170.15,106.67,170.20,106.70,170.35,106.72,170.43,106.74,170.50
RZ_9439314_7889,0,11500,50,0,3,106.74,170.47,106.72,170.47,106.70,170.47,106.60,170.47,106.51,170.45,106.58,170.35,106.74,170.28,106.90,170.25,106.90,170.28,106.88,170.18,106.85,169.95,106.81,169.70,106.80,170.03,106.81,170.45,106.83,170.88,106.88,170.85,106.89,170.40,106.85,169.95,106.79,169.82,106.72,170.18,106.70,170.55,106.69,170.57,106.69,170.62,106.71,170.65,106.74,170.70,106.76,170.53,106.74,170.32,106.71,170.07,106.67,170.05,106.74,170.25,106.81,170.35,106.86,170.32,106.86,170.07,106.86,170.12,106.86,170.32,106.84,170.50,106.84,170.47,106.78,170.55,106.71,170.65,106.61,170.80,106.59,170.85,106.55,170.88,106.56,170.78,106.56,170.68,106.55,170.57,106.55,170.55,106.56,170.62,106.65,170.75,106.67,170.90,106.69,170.75
RZ_9439314_7890,0,11500,50,0,3,106.70,170.50,106.76,170.25,106.76,170.25,106.70,170.28,106.67,170.32,106.70,170.40,106.74,170.50,106.75,170.57,106.75,170.75,106.74,170.88,106.74,170.97,106.74,171.03,106.74,171.07,106.72,171.10,106.72,171.10,106.72,171.12,106.75,170.82,106.76,170.50,106.80,170.05,106.83,169.93,106.84,169.97,106.83,170.10,106.83,170.22,106.80,170.57,106.75,170.95,106.75,171.32,106.81,171.40,106.86,171.45,106.85,171.43,106.85,171.35,106.85,171.32,106.86,171.40,106.92,171.50,106.96,171.53,106.91,171.55,106.84,171.55,106.75,171.55,106.72,171.30,106.71,171.05,106.70,170.78,106.71,171.00,106.75,171.28,106.78,171.28,106.81,171.03,106.86,170.88,106.91,170.97,106.92,171.10,106.90,171.15,106.88,171.18,106.85,171.15
RZ_9439314_7891,0,11500,49,0,3,106.81,171.12,106.78,171.32,106.80,171.55,106.81,171.75,106.83,171.72,106.80,171.70,106.72,171.70,106.64,171.70,106.60,171.88,106.61,172.03,106.62,172.28,106.61,172.38,106.61,172.50,106.61,172.55,106.65,172.50,106.69,172.18,106.72,171.85,106.71,171.53,106.72,171.50,106.71,171.45,106.70,171.43,106.70,171.43,106.71,171.55,106.71,171.95,106.71,172.32,106.67,172.60,106.62,172.60,106.56,172.50,106.56,172.35,106.55,172.20,106.59,172.22,106.62,172.22,106.66,172.47,106.65,172.70,106.66,172.97,106.66,173.03,106.67,173.07,106.65,173.15,106.64,173.22,106.61,173.32,106.60,173.32,106.60,173.25,106.64,173.22,106.67,173.28,106.70,173.40,106.74,173.43,106.78,173.47,106.80,173.57,106.81,173.30
RZ_9439314_7892,0,11500,51,0,3,106.80,172.88,106.79,172.60,106.78,172.78,106.76,172.95,106.72,173.00,106.67,173.18,106.62,173.53,106.67,173.88,106.74,174.05,106.80,174.05,106.81,173.75,106.85,173.45,106.89,173.25,106.85,173.55,106.79,173.88,106.75,174.18,106.79,174.20,106.83,174.28,106.84,174.30,106.76,174.40,106.70,174.45,106.64,174.30,106.65,174.10,106.67,173.90,106.67,173.88,106.66,173.85,106.69,173.90,106.71,173.97,106.74,174.03,106.74,174.15,106.74,174.25,106.74,174.47,106.74,174.62,106.79,174.72,106.83,174.65,106.85,174.55,106.83,174.78,106.79,175.05,106.76,175.10,106.75,174.88,106.75,174.65,106.74,174.68,106.75,174.88,106.78,175.07,106.74,175.10,106.69,174.93,106.69,174.78,106.75,174.93,106.80,175.07,106.83,175.25,106.84,175.35
RZ_9439314_7893,0,11500,50,0,0,106.85,175.30,106.84,175.25,106.83,175.12,106.80,175.15,106.75,175.15,106.72,175.20,106.69,175.30,106.69,175.47,106.66,175.62,106.65,175.78,106.75,175.88,106.88,175.95,106.95,176.00,106.91,176.00,106.88,175.75,106.86,175.50,106.86,175.47,106.85,175.62,106.84,175.75,106.83,175.68,106.79,175.65,106.76,175.65,106.75,175.80,106.75,175.93,106.75,176.07,106.71,176.22,106.67,176.38,106.75,176.47,106.86,176.35,106.92,176.15,106.86,176.03,106.81,175.88,106.80,175.78,106.78,175.60,106.76,175.53,106.75,175.53,106.75,175.95,106.76,176.38,106.78,176.47,106.84,176.20,106.90,175.93,106.95,176.25,106.91,176.57,106.86,176.82,106.81,176.75,106.81,176.62,106.78,176.50,106.76,176.43,106.75,176.35,106.76,176.30
RZ_9439314_7894,0,11500,50,0,0,106.79,176.38,106.83,176.50,106.88,176.57,106.90,176.47,106.89,176.43,106.88,176.38,106.86,176.38,106.85,176.43,106.85,176.47,106.85,176.50,106.85,176.47,106.80,176.50,106.76,176.53,106.74,176.55,106.78,176.55,106.85,176.65,106.91,176.72,106.96,176.60,106.97,176.35,106.97,176.12,106.91,176.15,106.85,176.32,106.81,176.50,106.85,176.72,106.90,176.75,106.92,176.75,106.91,176.72,106.88,176.80,106.84,176.78,106.85,176.75,106.86,176.68,106.85,176.70,106.81,176.65,106.76,176.62,106.71,176.57,106.69,176.57,106.69,176.57,106.70,176.80,106.72,177.03,106.76,177.28,106.79,177.28,106.81,177.25,106.80,177.20,106.80,177.05,106.80,176.97,106.80,176.90,106.81,176.80,106.81,176.65,106.80,176.75,106.78,176.95
RZ_9439314_7895,0,11500,50,0,0,106.75,176.95,106.74,176.75,106.75,176.53,106.78,176.47,106.80,176.47,106.86,176.50,106.91,176.80,106.95,177.07,106.92,177.28,106.90,177.18,106.85,176.90,106.80,176.70,106.79,176.55,106.79,176.57,106.80,176.62,106.80,176.68,106.84,176.53,106.91,176.35,106.99,176.20,107.01,176.22,106.97,176.18,106.92,176.10,106.89,176.03,106.88,176.05,106.88,176.20,106.85,176.32,106.83,176.35,106.80,176.28,106.81,176.22,106.80,176.30,106.78,176.35,106.75,176.47,106.75,176.57,106.76,176.40,106.81,176.18,106.85,175.93,106.88,175.93,106.88,175.82,106.88,175.75,106.88,175.65,106.88,175.62,106.88,175.68,106.83,175.72,106.78,175.88,106.80,176.00,106.89,175.93,106.96,175.72,106.99,175.55,106.99,175.55,107.00,175.55
RZ_9439314_7896,0,11500,50,0,0,107.04,175.50,107.06,175.40,107.08,175.15,107.06,174.82,107.04,174.53,107.01,174.38,106.99,174.18,106.97,174.03,106.97,173.70,107.09,173.47,107.20,173.07,107.31,172.82,107.40,172.45,107.49,172.20,107.58,171.97,107.59,171.60,107.60,171.10,107.69,170.45,107.78,169.72,107.86,169.15,107.88,168.68,107.89,168.68,107.90,168.68,107.90,168.68,107.74,168.65,107.56,168.60,107.40,168.50,107.40,168.12,107.40,167.28,107.39,165.82,107.39,164.15,107.41,162.97,109.49,157.38,111.56,152.35,112.42,149.75,110.99,153.03,109.56,156.60,109.80,157.97,110.36,159.28,111.00,161.47,111.16,164.28,111.22,168.05,111.22,172.55,111.60,176.78,111.97,181.05,112.29,186.12,112.14,191.22,111.59,198.15,111.10,204.43,110.17,213.22
RZ_9439314_7897,0,11500,50,0,0,109.59,220.72,108.50,228.90,107.85,236.75,106.99,245.43,106.64,254.05,106.09,263.25,105.90,272.50,105.79,281.60,106.45,291.05,106.99,300.62,107.56,310.95,107.91,320.52,108.86,330.52,110.84,340.55,114.12,350.57,116.88,356.65,118.47,359.48,118.47,359.48
RZ_9439314_7898,0,11500,52,0,0,104.54,413.75,103.90,408.80,103.22,403.57,103.01,397.88,102.84,392.55,102.74,386.65
RZ_9439314_7899,0,11500,51,0,0,102.62,381.32,102.76,376.90,102.88,373.35,103.33,370.23,103.51,365.77,103.66,360.32,103.38,354.40,103.12,349.05,103.19,345.18,103.26,340.77,103.64,337.35,103.62,333.32,103.64,329.68,103.60,325.43,103.74,321.10,104.24,316.93,104.54,313.02,104.78,309.18,104.74,305.57,104.67,301.48,104.50,297.62,104.29,294.27,104.06,290.62,103.96,287.20,104.00,283.25,104.10,280.50,104.19,277.43,104.14,274.32,104.05,270.82,103.96,267.32,103.99,264.50,103.91,261.02,103.86,258.15,103.97,255.65,104.19,253.50,104.51,250.97,104.67,248.07,104.89,245.50,105.11,243.20,105.22,240.62,105.25,238.50,105.14,235.93,105.04,233.97,105.24,231.88,105.47,229.90,105.71,227.90,105.90,225.68,106.11,223.75,106.33,222.07,106.40,220.43,106.46,218.28
RZ_9439314_7900,0,11500,50,0,4,106.47,216.43,106.36,214.68,106.21,213.43,106.10,211.70,105.76,210.43,105.46,209.03,105.26,207.15,105.33,205.47,105.40,203.35,105.66,201.62,105.92,199.65,106.36,198.68,106.60,197.12,106.86,195.82,107.16,193.78,107.55,192.78,107.95,191.28,108.12,190.35,108.11,189.43,108.05,188.60,108.08,187.62,108.26,186.12,108.44,184.97,108.51,183.78,108.51,182.70,108.75,181.40,108.96,180.05,109.17,179.25,109.12,178.72,109.11,178.55,109.10,178.00,109.08,177.32,109.05,176.72,108.81,175.88,108.59,175.15,108.38,174.22,108.38,173.85,108.38,172.75,108.36,172.03,108.36,171.28,108.35,171.15,108.34,170.85,108.39,169.95,108.46,169.18,108.60,168.28,108.67,167.40,108.78,166.45,108.95,165.57,109.09,165.10,109.20,164.53
RZ_9439314_7901,0,11500,50,0,4,109.12,164.20,108.99,163.57,108.95,162.97,108.99,162.35,108.97,162.18,107.96,163.10,106.96,164.05,106.12,164.40,106.29,163.78,106.62,162.70,107.65,161.18,108.60,159.65,109.38,158.57,109.40,158.55,109.40,158.53,109.29,158.25,109.05,158.00,108.94,157.65,109.09,157.45,109.35,157.15,109.47,156.88,109.49,156.70,108.59,156.78,107.70,157.00,106.49,157.40,106.16,157.62,106.20,157.70,106.56,157.53,106.91,157.38,106.92,157.32,107.58,155.93,108.22,154.50,109.14,152.75,109.40,152.43,109.67,151.90,109.69,151.55,109.70,151.20,109.24,151.12,108.75,151.22,108.28,151.22,108.64,151.07,109.01,150.93,109.38,150.88,109.45,150.85,109.51,150.80,109.51,150.75,109.39,150.68,109.28,150.62,109.24,150.65,109.36,150.43
RZ_9439314_7902,0,11500,50,0,4,109.46,150.22,109.53,150.25,108.31,151.97,107.12,153.70,106.99,153.55,108.01,151.97,109.39,150.18,109.75,149.97,109.29,150.78,108.47,151.82,108.39,151.32,108.97,150.18,109.41,148.90,109.06,149.20,108.86,149.12,109.53,148.45,110.24,147.72,111.06,146.57,111.17,146.28,111.14,146.18,110.16,147.07,109.20,147.85,108.01,148.47,107.62,148.47,107.74,148.38,108.03,148.60,108.31,148.88,108.22,149.20,108.51,149.10,108.66,148.80,108.56,148.60,108.33,148.12,109.05,147.35,109.89,146.75,110.45,146.68,109.35,147.55,108.24,149.03,107.40,150.30,107.36,150.95,107.03,150.90,106.71,150.85,106.94,150.32,107.76,148.68,108.59,147.03,107.97,147.78,107.08,149.60,107.75,149.75,109.33,148.03,110.67,146.53,110.53,146.70
RZ_9439314_7903,0,11500,50,0,4,110.39,146.90,110.39,146.68,110.33,146.25,110.51,145.30,110.79,144.22,111.11,143.38,111.17,143.10,111.30,142.85,111.36,142.60,111.36,142.97,111.21,143.65,111.14,144.10,111.14,143.93,111.08,144.38,109.85,145.62,108.64,146.53,108.24,146.38,109.33,145.30,110.41,144.30,110.78,143.72,110.75,143.50,110.75,143.53,111.08,143.43,111.39,143.30,111.62,143.25,111.55,143.40,111.50,143.57,111.51,143.70,111.28,144.03,109.56,146.68,107.85,149.32,107.80,149.53,109.19,147.35,110.45,145.25,110.33,145.32,110.69,145.12,111.17,144.65,111.54,144.20,111.41,144.18,111.28,144.38,111.50,144.10,111.71,143.62,111.83,143.18,111.85,143.07,111.83,143.03,111.86,142.95,111.66,143.07,111.60,143.12,111.58,143.12,111.66,143.25
RZ_9439314_7904,0,11500,50,0,4,111.12,143.78,110.75,144.07,110.55,143.82,110.88,143.30,109.46,145.45,107.89,147.90,106.47,150.35,107.84,148.47,109.34,146.22,110.84,144.00,111.12,143.60,111.36,143.30,111.53,142.82,111.69,142.35,111.36,142.38,111.10,142.57,110.84,142.78,111.10,142.75,111.21,142.75,109.65,145.32,107.99,147.95,108.12,147.78,109.94,144.97,110.97,143.38,110.44,144.53,109.90,145.68,110.35,145.05,110.81,144.32,111.26,143.57,111.21,143.43,111.04,143.35,110.88,143.28,110.99,143.20,110.81,143.28,110.59,143.45,110.36,143.60,110.78,142.85,111.22,142.00,111.72,141.18,111.76,141.15,111.90,140.72,111.99,140.30,111.81,139.93,111.55,139.97,111.28,140.22,111.26,140.53,111.24,140.82,111.24,141.00,111.24,141.07,111.22,141.25
RZ_9439314_7905,0,11500,50,0,4,111.21,141.40,111.10,141.53,111.03,141.55,110.97,141.57,111.04,141.57,110.94,141.65,110.42,141.82,110.01,141.85,109.83,141.62,109.74,141.40,109.55,141.07,110.15,140.53,111.03,139.97,111.60,140.03,111.47,140.22,111.36,140.22,111.56,139.62,111.54,139.35,111.49,139.38,111.55,139.43,111.64,139.40,111.83,139.22,111.91,139.20,111.67,139.43,111.44,139.60,111.20,139.75,111.38,139.55,111.58,139.45,111.76,139.47,110.70,140.95,109.54,141.95,109.33,142.18,110.46,140.40,111.61,139.10,111.65,138.60,111.54,138.97,111.42,139.60,110.11,141.80,108.75,143.85,109.01,143.00,110.64,140.70,112.24,138.32,112.20,138.57,111.78,138.72,111.49,138.85,111.34,138.93,111.56,138.78,110.79,139.85,109.89,141.00,109.81,140.85
RZ_9439314_7906,0,11500,50,0,4,110.71,139.55,111.67,138.22,111.81,138.20,111.92,138.10,111.99,137.90,112.05,137.72,112.05,137.65,112.17,137.65,112.29,137.62,110.75,140.05,109.10,142.50,108.99,142.55,110.53,140.15,112.06,137.78,112.08,137.22,112.09,136.70,112.09,136.15,111.89,136.40,111.67,136.62,111.46,136.85,111.41,136.80,111.38,136.75,111.42,136.62,111.53,136.55,111.34,136.53,111.05,136.57,111.16,136.40,111.55,136.20,112.08,135.80,112.22,135.57,112.38,135.32,112.36,135.03,112.33,134.85,112.24,134.78,112.10,135.07,111.91,135.28,111.35,136.05,111.08,136.68,111.08,137.18,111.59,136.22,111.85,135.05,111.89,133.97,111.83,134.07,111.74,134.75,111.83,135.18,111.96,135.18,111.90,135.18,111.66,135.45,111.44,135.45,111.50,135.20
RZ_9439314_7907,0,11500,50,0,4,111.58,134.75,111.65,134.55,111.66,134.35,111.62,134.32,111.59,134.68,111.65,134.93,111.79,135.05,112.00,134.75,112.14,134.57,110.69,136.78,109.19,139.07,109.19,139.50,110.70,137.25,112.09,135.00,111.96,134.55,111.83,134.47,111.80,134.40,111.76,134.38,111.79,134.40,111.84,134.40,111.89,134.45,111.88,134.55,112.00,134.25,112.14,133.97,112.33,133.65,112.35,133.62,112.35,133.47,112.42,133.30,112.51,133.28,112.35,133.55,112.10,134.10,111.88,134.18,111.89,133.90,111.86,133.85,111.76,134.28,111.64,134.72,111.79,134.57,111.86,134.30,112.00,134.00,111.91,133.85,111.51,134.55,111.35,134.65,111.19,134.75,110.70,135.28,109.94,136.47,109.91,137.12,110.65,136.15,111.50,134.62,111.67,133.62,111.86,132.85
RZ_9439314_7908,0,11500,51,0,4,111.95,132.72,112.01,132.72,112.00,133.40,111.94,133.70,111.89,133.90,111.86,133.65,110.83,135.62,109.79,137.57,109.45,137.85,110.25,136.15,111.19,133.88,111.53,133.28,111.85,132.60,111.97,132.53,111.99,132.47,111.90,132.53,111.86,132.40,111.76,132.15,111.69,131.85,111.60,131.65,111.51,131.75,111.41,131.95,111.33,132.18,111.22,132.35,111.14,132.47,111.04,132.57,111.31,132.40,111.49,132.12,111.67,131.75,111.61,131.62,111.69,131.62,111.75,131.82,111.78,132.00,111.75,132.20,111.95,132.10,112.15,131.72,112.31,131.30,112.22,131.10,110.78,133.93,109.38,136.82,108.15,139.20,108.29,138.75,108.41,138.28,108.04,138.50,107.66,138.68,108.26,137.00,109.24,135.15,110.21,133.30,110.24,133.03,110.25,132.75,110.24,132.47
RZ_9439314_7909,0,11500,50,0,4,110.21,132.47,110.17,132.50,109.89,132.55,109.55,132.65,109.22,132.75,109.19,132.90,109.42,132.80,109.67,132.65,109.55,132.43,108.54,134.75,107.53,137.10,106.49,139.88,105.74,140.43,104.99,141.00,105.46,139.12,106.31,137.15,106.33,136.80,105.50,138.43,105.85,138.35,107.09,136.62,108.38,134.82,108.81,134.25,109.20,133.70,109.21,133.30,108.58,133.43,108.31,133.40,108.42,133.20,108.94,132.80,108.92,132.57,108.71,132.97,107.10,135.75,105.61,138.53,104.25,140.80,104.24,140.75,105.71,138.45,107.20,136.20,108.83,133.85,108.95,133.62,109.06,133.40,109.05,133.12,109.05,132.93,109.16,132.85,109.26,133.12,109.40,133.30,109.42,133.32,109.51,132.82,109.56,132.40,109.58,132.07,109.50,132.30,107.92,134.75
RZ_9439314_7910,0,11500,50,0,4,106.38,137.15,104.84,139.47,104.79,139.65,104.78,139.93,104.69,140.22,104.59,140.40,104.54,140.00,104.58,139.57,104.41,139.18,104.20,139.18,104.01,138.97,104.04,138.75,104.10,138.65,104.12,138.88,104.15,139.10,106.03,136.95,107.90,134.70,107.50,135.75,105.24,139.07,102.88,142.97,102.76,143.55,103.24,142.28,103.84,140.38,104.46,138.40,104.46,138.68,104.44,139.00,104.60,138.95,104.83,138.50,105.05,138.03,104.80,138.60,104.40,139.25,103.99,139.93,103.88,140.05,103.95,140.07,104.12,139.40,104.26,138.72,104.33,138.28,104.29,138.50,104.11,138.62,104.00,138.40,103.50,139.40,103.12,140.50,104.92,138.05,107.09,134.38,107.76,133.32,106.28,135.93,105.00,138.12,105.21,137.72,105.42,137.30,104.92,138.43
RZ_9439314_7911,0,11500,50,0,4,104.41,139.53,103.79,141.00,103.55,141.72,103.30,142.45,105.33,138.18,107.47,133.57,109.46,128.90,109.25,128.82,109.19,128.57,109.21,128.45,109.31,128.45,109.25,128.78,108.30,130.93,107.05,133.15,105.80,135.22,106.61,134.45,107.74,133.43,107.38,134.03,105.90,135.62,105.81,134.88,107.24,132.50,108.67,130.12,108.81,130.00,108.99,129.88,109.19,129.75,109.29,129.72,109.26,129.70,109.19,129.70,109.28,129.20,109.34,128.75,109.36,129.10,109.30,129.72,109.30,130.30,107.30,133.82,105.24,137.57,103.28,140.62,104.09,138.25,105.86,134.95,107.53,132.35,106.46,135.43,104.45,139.43,102.28,143.40,102.14,143.22,104.36,138.82,106.71,134.50,107.50,133.15,105.94,135.97,104.39,138.50,104.34,138.30,104.30,138.10
RZ_9439314_7912,0,11500,50,0,4,103.97,139.30,103.69,140.35,103.40,141.40,103.40,141.40,103.20,141.20,102.99,140.75,102.78,140.20,102.95,139.30,103.12,138.65,103.30,137.75,103.31,137.40,102.89,138.07,102.46,139.07,102.36,139.47,103.01,138.25,105.00,134.68,106.65,131.90,107.97,129.88,107.78,130.68,107.56,131.28,107.36,131.70,106.01,134.03,104.66,136.35,105.26,134.95,107.22,131.22,109.25,127.30,109.31,127.05,107.42,129.95,105.46,133.12,103.50,136.28,105.16,134.53,106.97,132.53,108.79,130.55,108.84,130.10,108.66,129.90,106.69,133.15,104.80,136.62,102.92,139.85,102.84,139.32,102.95,138.28,103.36,136.97,105.58,133.25,107.59,130.03,109.16,128.05,108.97,128.62,108.78,129.18,109.04,128.82,109.24,128.62,109.55,128.03,109.66,127.25
RZ_9439314_7913,0,11500,50,0,4,109.54,126.53,107.25,129.32,104.78,134.32,102.55,139.32,102.97,139.38,105.31,134.65,107.66,129.97,109.41,127.10,109.34,127.33,109.15,127.70,109.09,127.62,109.10,127.38,109.20,126.97,107.96,129.00,107.21,130.40,106.92,131.12,107.85,129.78,106.38,132.60,104.44,136.10,104.64,135.72,106.76,131.85,109.01,127.95,109.24,127.67,109.39,127.15,109.34,126.67,109.30,126.12,109.36,125.80,107.85,128.95,106.20,132.43,103.99,136.60,103.44,137.28,104.59,134.30,106.83,130.25,109.05,126.20,109.50,125.90,109.35,126.12,107.59,127.60,105.91,128.97,105.85,128.88,107.40,127.53,107.33,129.20,105.70,132.22,105.94,132.32,107.79,129.35,109.62,126.30,109.61,126.22,107.94,128.32,106.28,131.10,104.41,134.28,104.20,135.25
RZ_9439314_7914,0,11500,50,0,4,105.92,132.57,107.84,129.53,109.66,126.45,109.46,126.42,107.45,129.15,105.56,132.22,103.79,135.28,104.22,133.80,104.55,132.03,104.70,131.97,104.45,133.72,103.99,136.10,103.66,136.78,105.36,133.57,107.39,129.72,109.40,125.90,107.24,129.82,105.06,133.75,103.17,137.38,103.75,136.72,104.41,134.62,104.35,132.95,104.01,130.45,105.49,129.03,107.41,127.45,109.39,126.80,109.45,126.47,109.50,126.50,109.67,126.50,109.86,126.50,107.54,129.75,105.03,133.25,102.78,136.35,102.96,135.95,103.14,135.53,105.22,132.45,107.39,129.38,109.36,126.45,109.26,126.60,109.16,126.85,109.24,127.10,109.29,127.25,109.35,127.28,109.39,127.08,109.33,127.03,109.30,126.80,109.30,126.67,107.65,129.38,105.69,133.90,103.71,138.45
RZ_9439314_7915,0,11500,50,0,4,103.22,139.68,102.83,139.25,102.38,139.32,102.14,139.82,102.33,139.75,102.55,139.12,102.75,138.53,102.39,138.88,102.03,139.20,101.84,139.32,102.11,139.00,102.47,138.78,102.49,138.95,102.24,139.38,101.88,139.85,101.71,140.20,101.74,140.32,102.39,138.95,103.03,137.00,103.38,135.97,103.11,136.43,105.10,133.60,107.35,129.88,106.81,130.97,104.03,135.80,103.96,135.68,106.70,130.72,109.36,125.80,109.30,125.80,109.34,125.80,109.45,125.78,109.66,125.55,109.76,125.33,107.08,129.10,104.29,133.07,101.84,136.88,102.49,136.65,103.14,136.97,103.69,137.47,104.17,136.40,104.09,135.68,103.96,134.95,103.59,135.82,103.79,135.80,105.58,132.40,107.38,129.03,106.81,129.47,104.47,133.32,105.01,133.07,107.90,128.95
RZ_9439314_7916,0,11500,51,0,4,109.09,127.28,106.86,130.93,104.64,134.60,103.71,136.75,102.96,138.50,102.21,140.25,101.85,141.07,101.75,141.22,101.59,141.53,101.42,141.90,104.20,136.35,107.04,130.65,109.79,124.97,109.61,124.95,107.17,129.43,104.56,134.50,102.04,139.57,102.25,138.15,102.71,136.68,103.16,135.70,102.74,136.88,102.31,138.10,101.79,138.90,101.67,139.57,101.58,139.75,104.19,134.62,106.81,129.47,107.16,127.88,104.90,131.40,102.78,135.10,102.90,135.47,103.03,135.85,105.25,132.47,107.47,128.93,109.58,125.35,109.45,125.22,109.31,125.12,109.47,124.88,109.62,124.70,109.80,123.95,109.80,123.38,107.05,128.78,104.38,134.78,101.79,139.60,101.81,139.10,101.75,138.78,101.60,139.68,101.58,139.78,101.50,139.90,101.44,140.05,104.16,135.12
RZ_9439314_7917,0,11500,49,0,4,106.96,130.03,109.60,125.20,109.31,125.70,106.94,129.68,104.66,134.32,102.53,138.80,102.46,139.75,102.10,139.72,101.78,139.57,101.42,139.60,101.41,139.70,101.99,138.38,102.28,137.68,102.28,137.57,101.67,139.00,101.44,139.60,101.64,139.35,102.00,138.82,102.33,138.78,102.49,138.95,102.61,136.95,102.74,134.53,102.60,133.32,102.33,134.53,101.96,135.75,101.74,137.12,101.51,138.65,101.40,140.15,101.35,140.43,101.30,140.55,101.60,139.35,101.95,138.22,102.28,137.25,102.24,137.57,102.05,138.40,101.70,139.70,101.35,141.00,101.20,141.12,101.26,140.10,101.46,138.82,101.75,138.00,101.91,137.72,101.80,137.95,101.56,138.22,101.45,138.57,101.45,138.68,103.75,134.45,106.05,130.15,106.08,130.07
RZ_9439314_7918,0,11500,50,0,4,103.80,134.28,104.09,133.60,106.64,128.75,106.51,129.15,103.83,134.45,101.67,136.65,102.71,133.50,103.30,130.43,103.01,133.00,102.22,135.68,101.92,138.28,101.96,138.25,101.80,138.40,101.49,138.72,101.15,139.53,101.03,139.72,100.97,139.78,100.95,138.78,100.96,138.20,101.03,138.45,101.06,139.30,101.05,140.18,101.04,140.22,101.01,140.32,101.03,141.10,101.10,141.80,101.11,142.30,101.14,142.00,101.10,141.45,101.12,141.03,101.11,140.75,101.10,140.70,101.11,140.62,101.06,140.75,100.96,141.12,100.88,141.53,100.83,141.70,100.91,141.32,101.10,140.55,101.24,139.72,101.30,139.25,101.38,138.57,101.49,137.95,101.55,137.90,101.44,138.93,100.97,141.00,100.56,142.57,100.28,143.25,100.40,142.53,100.53,141.82
RZ_9439314_7919,0,11500,50,0,4,100.54,141.80,100.47,142.15,100.28,142.68,100.14,142.88,100.14,141.60,100.38,140.12,100.60,139.35,100.69,140.03,100.99,139.30,101.12,138.57,101.09,138.55,100.75,139.90,100.61,140.50,100.64,140.40,100.69,140.07,100.72,139.82,100.90,139.55,101.00,139.57,101.05,139.55,100.89,139.50,100.75,139.75,100.62,140.32,100.39,141.90,100.19,143.22,100.01,144.25,99.92,144.70,99.85,145.15,99.71,145.82,99.65,146.03,99.58,146.25,99.55,146.25,99.71,145.93,99.78,145.80,99.84,145.72,99.71,145.95,99.70,146.15,99.70,146.30,99.79,145.62,99.88,144.80,99.96,143.65,99.92,143.35,99.89,142.60,99.83,142.18,99.83,141.38,99.79,141.03,99.71,142.22,99.61,144.03,99.54,145.75,99.53,145.90,99.51,145.65
RZ_9439314_7920,0,11500,50,0,4,99.49,145.47,99.47,145.30,99.46,145.28,99.47,145.25,99.49,145.28,99.49,145.28,99.46,145.28,99.41,145.62,99.38,145.95,99.35,145.57,99.38,144.85,99.38,144.62,99.36,145.12,99.34,145.45,99.26,145.30,99.19,145.12,99.20,145.12,99.26,145.38,99.30,145.62,99.28,145.88,99.26,145.85,99.28,145.82,99.29,145.93,99.30,146.03,99.26,146.10,99.17,146.10,99.11,145.75,99.03,145.55,98.99,145.35,98.94,145.53,98.91,145.47,98.89,145.35,98.86,145.47,98.89,145.93,98.90,146.45,98.88,146.20,98.84,145.70,98.76,145.03,98.72,144.85,98.70,144.82,98.70,145.00,98.72,144.78,98.78,144.55,98.80,144.50,98.80,145.25,98.72,145.88,98.67,146.30,98.70,146.22,98.75,146.05,98.79,145.93
RZ_9439314_7921,0,11500,50,0,4,98.75,145.88,98.69,145.75,98.64,145.53,98.64,145.22,98.64,145.12,98.66,144.90,98.66,144.78,98.65,144.70,98.61,144.85,98.70,144.80,98.80,144.68,98.90,144.55,98.90,144.75,98.86,144.95,98.72,145.32,98.60,145.50,98.51,145.80,98.50,145.93,98.49,146.05,98.49,145.97,98.49,145.88,98.59,145.75,98.67,145.65,98.74,145.57,98.75,144.82,98.67,144.25,98.60,143.90,98.45,144.40,98.38,144.85,98.40,145.10,98.50,145.07,98.60,144.88,98.59,144.68,98.54,144.62,98.51,144.60,98.49,144.55,98.38,144.95,98.10,145.45,97.81,145.95,97.65,146.07,97.65,146.62,97.55,147.20,97.31,147.70,97.03,147.62,96.83,147.55,96.76,147.55,96.34,148.35,95.92,149.15,95.44,149.93,95.39,149.90
RZ_9439314_7922,0,11500,50,0,4,95.20,150.28,95.03,151.03,94.85,151.78,94.79,152.15,94.70,152.55,94.61,152.72,94.54,152.90,94.59,152.97,94.66,153.25,94.71,153.45,94.67,153.40,94.55,153.45,94.42,153.57,94.33,153.70,94.31,153.60,94.30,153.53,94.26,153.88,94.20,154.30,94.04,154.75,93.90,154.93,93.79,155.12,93.80,155.25,93.78,155.15,93.76,155.07,93.71,155.22,93.67,155.40,93.64,155.70,93.59,155.85,93.55,156.03,93.51,156.03,93.51,156.00,93.51,155.93,93.58,155.85,93.62,155.80,93.69,155.70,93.66,155.57,93.64,155.47,93.60,155.40,93.59,155.38,93.56,155.35,93.53,155.53,93.51,155.68,93.47,155.47,93.44,155.12,93.40,154.88,93.40,154.97,93.38,155.10,93.38,155.18,93.36,155.18,93.35,155.07
RZ_9439314_7923,0,11500,50,0,4,93.34,154.93,93.33,154.85,93.31,155.03,93.34,155.20,93.36,155.35,93.40,155.38,93.41,155.40,93.42,155.38,93.45,155.30,93.44,155.20,93.40,155.10,93.38,155.07,93.38,154.97,93.38,154.93,93.42,154.88,93.47,154.90,93.51,154.60,93.47,154.30,93.45,154.10,93.44,154.18,93.45,154.25,93.44,154.20,93.40,154.38,93.39,154.68,93.38,154.97,93.39,154.88,93.36,154.65,93.34,154.12,93.29,153.85,93.26,153.50,93.24,153.40,93.19,153.30,93.15,153.43,93.10,153.68,93.10,153.93,93.09,153.97,93.09,153.95,93.05,153.78,93.00,153.57,92.99,153.50,93.04,153.55,93.15,153.57,93.25,153.50,93.22,153.35,93.14,153.20,93.09,153.05,93.11,153.12,93.11,153.20,93.08,153.30,93.04,153.30
RZ_9439314_7924,0,11500,50,0,4,93.01,153.30,93.01,152.90,93.03,152.47,93.01,152.25,92.97,152.53,92.94,152.82,92.95,152.97,92.96,152.70,92.97,152.40,93.00,152.05,93.04,152.03,93.09,152.28,93.11,152.40,93.16,152.55,93.17,152.75,93.11,153.10,93.04,153.10,93.03,152.93,93.08,152.68,93.12,152.75,93.08,152.45,93.03,152.18,92.97,151.82,93.01,151.72,93.08,151.50,93.11,151.40,93.05,151.53,92.99,151.75,92.92,152.03,92.92,152.10,92.91,152.18,92.89,152.20,92.88,151.97,92.89,151.72,92.90,151.45,92.84,151.38,92.76,151.32,92.83,151.45,92.94,151.62,92.97,151.70,92.88,151.62,92.79,151.55,92.79,151.43,92.79,151.28,92.80,151.18,92.80,151.30,92.79,151.40,92.80,151.30,92.80,151.15,92.79,151.10
RZ_9439314_7925,0,11500,50,0,4,92.78,151.20,92.83,151.30,92.88,151.32,92.86,151.43,92.79,151.55,92.71,151.43,92.70,151.28,92.69,151.10,92.66,151.18,92.66,151.18,92.67,150.90,92.69,150.53,92.71,150.15,92.74,150.07,92.75,150.12,92.75,150.10,92.78,150.03,92.80,149.97,92.80,150.00,92.76,150.03,92.70,149.95,92.66,149.82,92.62,149.68,92.59,149.68,92.56,149.72,92.66,149.75,92.76,149.75,92.88,149.78,92.80,149.82,92.72,149.90,92.70,149.95,92.76,149.93,92.79,149.90,92.75,149.85,92.67,149.88,92.64,149.97,92.65,150.07,92.70,150.07,92.76,150.00,92.76,149.90,92.69,149.97,92.60,150.05,92.53,150.15,92.55,150.22,92.60,150.10,92.65,149.90,92.67,149.70,92.69,149.38,92.69,149.07,92.66,148.88
RZ_9439314_7926,0,11500,51,0,4,92.64,148.97,92.60,149.07,92.61,148.80,92.58,148.53,92.53,148.72,92.47,149.22,92.59,149.50,92.70,149.28,92.83,149.03,92.81,149.07,92.78,149.15,92.69,149.40,92.61,149.53,92.55,149.62,92.55,149.55,92.56,149.30,92.56,148.62,92.56,148.03,92.56,148.05,92.56,148.45,92.56,148.78,92.58,148.62,92.58,148.55,92.56,148.45,92.55,148.32,92.54,148.22,92.53,148.05,92.55,147.97,92.58,148.00,92.61,148.25,92.61,148.40,92.62,148.28,92.62,148.07,92.58,147.88,92.53,147.88,92.49,147.85,92.49,147.80,92.46,147.88,92.44,147.97,92.42,148.00,92.44,147.90,92.44,147.95,92.42,148.07,92.41,148.20,92.41,148.15,92.42,148.12,92.44,148.28,92.46,148.45,92.47,148.43,92.49,148.20,92.51,147.90
RZ_9439314_7927,0,11500,50,0,4,92.50,147.78,92.47,147.62,92.42,147.57,92.38,147.57,92.33,147.55,92.33,147.53,92.36,147.50,92.39,147.50,92.42,147.15,92.45,146.80,92.45,146.68,92.36,146.90,92.29,147.18,92.25,147.25,92.29,147.10,92.35,146.93,92.40,146.78,92.45,146.82,92.40,146.90,92.31,146.93,92.29,146.95,92.34,146.95,92.34,146.95,92.29,147.10,92.21,147.25,92.14,147.35,92.06,147.32,92.03,147.25,92.05,147.18,92.06,147.22,92.04,147.25,92.01,147.28,92.08,147.05,92.17,146.90,92.26,146.82,92.28,146.88,92.28,146.75,92.26,146.57,92.26,146.40,92.28,146.35,92.25,146.20,92.19,146.10,92.15,146.07,92.15,146.22,92.21,146.30,92.20,146.35,92.12,146.38,92.05,146.00,92.11,145.57,92.21,145.18
RZ_9439314_7928,0,11500,50,0,4,92.21,145.22,92.12,145.32,92.05,145.43,92.04,145.53,92.01,145.60,91.97,145.70,91.95,145.78,91.97,145.82,91.99,145.80,91.99,145.65,92.06,145.50,92.14,145.38,92.21,145.35,92.21,145.35,92.25,145.50,92.28,145.65,92.30,145.80,92.29,145.70,92.25,145.60,92.22,145.50,92.20,145.45,92.20,145.40,92.20,145.38,92.09,145.45,91.99,145.50,91.90,145.53,91.90,145.57,91.85,145.62,91.80,145.70,91.81,145.75,91.88,145.78,91.99,145.62,92.08,145.40,92.15,144.97,92.06,144.65,91.95,144.38,91.81,144.35,91.80,144.35,91.86,144.38,91.94,144.40,91.99,144.55,91.96,144.75,91.92,145.05,91.92,145.18,91.92,144.95,91.94,144.60,91.95,144.40,91.96,144.55,91.94,144.90,91.92,145.18
RZ_9439314_7929,0,11500,50,0,4,91.90,145.47,91.90,145.40,91.91,145.10,91.88,144.75,91.84,144.50,91.81,144.28,91.83,143.95,91.80,143.68,91.79,143.62,91.75,143.70,91.75,143.47,91.76,143.15,91.80,142.72,91.85,142.60,91.92,142.60,91.97,142.88,92.00,143.22,91.85,143.47,91.71,143.47,91.69,143.30,91.78,143.05,91.86,142.75,91.89,142.43,91.90,142.03,91.89,141.78,91.86,141.28,92.11,139.30,92.39,137.15,92.84,135.12,93.04,133.93,93.14,133.55,93.08,133.12,93.03,133.43,93.06,133.53,93.04,134.00,92.99,134.47,93.11,134.65,93.45,134.70,95.24,133.72,96.91,132.65,98.40,132.53,97.10,136.45,95.72,141.28,94.91,145.15,95.42,147.10,95.90,150.97,95.83,155.20,95.70,159.60,95.59,162.55,95.46,166.70
RZ_9439314_7930,0,11500,50,0,4,95.22,172.38,94.81,178.20,94.41,184.07,94.14,188.93,93.96,194.53,93.80,200.55,93.26,206.82,92.72,213.30,92.20,220.03,92.05,227.03,91.96,233.82,92.08,241.20,92.29,248.32,92.58,255.93,92.70,263.02,92.75,270.88,92.53,278.20,92.31,286.10,91.53,293.25,90.80,300.90,89.91,308.50,89.74,315.82,90.21,322.45,90.91,329.68,91.59,336.77,91.36,345.32,90.92,352.98,90.19,361.38,89.94,368.20,89.94,375.62,90.34,382.77,91.24,390.40,92.12,397.25,92.91,404.10,93.05,408.68,93.06,410.98,93.06,410.98
RZ_9439314_7931,0,11500,50,0,4,null
RZ_9439314_7932,0,11500,50,0,4,88.79,413.98,87.78,408.73,86.75,403.62,86.41,398.82,85.65,393.60,84.90,388.18,84.20,382.68,84.16,378.23,84.10,373.30,84.05,368.40,84.39,363.68,84.74,358.88,85.05,354.70,84.74,349.48,84.44,345.05,84.21,340.38,84.08,335.90,83.94,331.48,83.80,326.50,83.62,322.18,83.47,317.25,83.50,313.00,83.59,308.27,83.67,303.80,83.62,299.48,83.51,295.40,83.42,291.43,83.70,286.95,84.11,282.88,84.51,278.93,84.35,275.18,84.10,271.43,83.81,267.55,83.74,263.93,83.67,259.70,83.59,255.78
RZ_9439314_7933,0,11500,50,0,4,83.44,252.28,82.88,249.22,82.42,245.88,82.05,242.68,82.30,239.45,82.50,235.97,82.69,232.82,82.69,229.65,82.40,227.12,82.11,224.20,81.79,221.25,81.86,218.75,82.04,215.82,82.61,213.53,83.17,210.65,84.12,207.85,84.74,204.62,85.30,201.85,85.36,199.20,85.41,196.85,85.44,194.32,85.41,191.95,85.33,189.88,85.21,188.07,85.15,186.68,85.16,184.62,85.12,182.60,85.09,180.00,85.00,178.07,85.01,176.57,85.01,174.90,85.01,173.25,84.89,171.60,84.75,170.45,84.85,168.82,85.29,166.65,85.72,165.03,85.94,164.10,86.16,163.03,86.55,161.43,86.95,159.12,87.15,157.53,87.25,156.55,87.40,155.53,87.56,154.05,87.62,152.53,87.61,151.55,87.84,150.05,88.10,148.50,88.34,147.55
RZ_9439314_7934,0,11500,51,0,4,88.34,147.53,88.35,146.82,88.25,145.30,88.21,143.78,88.20,142.80,88.29,142.75,88.30,142.68,88.29,141.88,88.99,139.50,89.70,137.12,88.88,137.15,87.35,138.53,86.26,139.07,86.70,138.22,87.62,136.00,88.10,134.60,87.96,133.78,87.39,134.35,86.80,135.18,86.84,135.45,86.81,135.57,86.78,135.40,86.53,134.95,86.34,134.38,86.19,133.32,86.26,132.55,86.04,132.10,85.56,132.18,85.09,132.25,85.04,131.68,84.90,131.45,84.86,131.20,84.76,131.18,84.96,130.70,85.05,130.20,85.03,130.35,85.21,130.50,85.40,130.68,85.60,130.53,85.41,129.88,85.01,129.22,84.29,128.70,83.74,129.35,83.40,130.07,83.25,129.70,83.14,128.47,83.66,126.92,84.31,126.28,84.86,125.85,84.31,126.72,83.75,127.70
RZ_9439314_7935,0,11500,50,0,4,83.26,128.60,83.22,128.45,83.12,128.05,83.05,127.72,82.96,127.47,83.01,127.28,83.10,126.88,83.10,126.67,83.08,126.67,82.94,126.92,82.86,126.97,82.89,126.30,83.01,125.55,83.55,124.53,84.00,124.33,84.29,124.20,84.05,124.40,83.81,124.50,83.61,123.83,83.54,123.12,83.33,122.45,83.17,122.88,83.19,123.33,83.42,123.00,83.67,122.28,83.47,121.83,83.20,122.10,82.94,122.38,82.95,122.30,83.15,122.22,83.34,122.22,83.53,122.33,83.64,121.40,83.83,120.38,83.94,119.35,83.86,119.60,83.71,119.70,83.64,119.78,83.26,120.70,82.90,121.78,82.51,123.30,82.50,123.78,82.91,123.05,83.40,121.50,83.89,119.97,84.16,119.30,84.36,119.00,84.64,118.30,84.71,117.90,84.33,118.20
RZ_9439314_7936,0,11500,50,0,4,83.49,120.70,82.65,123.22,82.60,123.38,82.99,121.75,83.42,120.10,83.76,118.85,84.05,117.62,83.95,116.88,83.61,117.85,83.47,118.83,83.66,119.28,83.58,120.38,83.28,121.50,82.99,121.80,82.88,121.00,82.66,121.28,82.41,122.58,82.29,123.85,82.30,124.03,82.30,124.35,82.26,124.65,82.15,124.97,82.05,125.08,81.95,125.58,81.94,126.05,81.92,126.08,81.92,125.42,81.96,124.78,81.99,125.03,81.94,125.62,81.90,125.62,81.89,125.25,81.92,124.90,82.03,125.10,82.11,125.03,82.16,125.35,82.11,125.70,82.08,126.05,82.05,126.40,82.00,126.75,81.97,127.03,81.99,126.95,81.97,126.80,81.94,126.67,81.88,126.62,81.83,126.65,81.81,126.67,81.81,126.65,81.81,127.08,81.70,127.55
RZ_9439314_7937,0,11500,50,0,4,81.61,127.85,81.56,127.50,81.60,127.28,81.70,127.20,81.78,127.17,81.83,127.08,81.81,127.28,81.72,127.58,81.65,127.83,81.58,127.88,81.60,127.90,81.61,127.97,81.67,127.88,81.71,127.78,81.66,127.72,81.51,127.72,81.36,127.72,81.29,127.75,81.33,127.78,81.36,128.07,81.39,128.28,81.39,128.43,81.42,128.05,81.46,127.75,81.50,127.47,81.47,127.42,81.45,127.47,81.42,127.55,81.35,127.65,81.26,127.65,81.14,127.67,81.09,127.67,81.05,127.67,81.08,127.65,81.10,127.67,81.14,127.70,81.16,127.75,81.12,127.78,81.06,127.80,81.01,127.80,80.96,127.83,80.91,128.20,80.85,128.57,80.84,128.95,80.83,128.93,80.84,128.82,80.84,128.68,80.84,128.50,80.84,128.38,80.83,128.28
RZ_9439314_7938,0,11500,50,0,4,80.81,128.22,80.80,128.25,80.79,128.38,80.78,128.50,80.78,128.22,80.78,127.92,80.80,127.62,80.81,127.65,80.64,128.03,80.44,128.40,80.28,128.82,80.29,128.90,80.30,129.00,80.30,129.05,80.33,129.15,80.35,129.30,80.29,129.45,80.20,129.32,80.10,129.10,80.16,128.68,80.26,128.43,80.36,128.18,80.36,128.12,80.30,128.50,80.25,128.93,80.12,129.30,80.00,129.30,79.88,129.30,79.75,129.22,79.69,129.10,79.66,129.05,79.70,129.07,79.75,129.12,79.76,129.22,79.74,129.38,79.74,129.10,79.72,128.70,79.66,128.57,79.58,128.88,79.47,129.25,79.47,129.30,79.47,129.32,79.47,129.32,79.49,129.30,79.46,129.50,79.44,129.70,79.41,129.72,79.47,129.43,79.53,129.07,79.56,128.82
RZ_9439314_7939,0,11500,50,0,4,79.55,128.72,79.55,128.70,79.49,128.70,79.42,128.72,79.36,128.72,79.36,128.90,79.36,129.03,79.34,129.15,79.33,129.12,79.31,129.12,79.30,129.12,79.28,129.10,79.19,129.07,79.10,129.00,79.05,128.55,79.06,128.03,79.05,127.50,78.99,127.80,78.95,128.20,78.94,128.60,78.96,128.60,78.99,128.62,79.01,128.50,79.01,128.35,79.01,128.20,78.99,128.18,78.86,128.40,78.75,128.65,78.66,128.80,78.66,128.60,78.67,128.20,78.67,127.92,78.70,127.80,78.70,127.85,78.71,127.92,78.71,127.90,78.71,127.88,78.69,127.78,78.67,127.67,78.67,127.50,78.70,127.35,78.72,127.35,78.74,127.42,78.76,127.15,78.79,126.78,78.83,126.58,78.84,126.75,78.85,126.92,78.85,126.95,78.76,126.92
RZ_9439314_7940,0,11500,50,0,4,78.70,126.92,78.62,126.92,78.65,126.85,78.65,126.67,78.66,126.62,78.69,126.62,78.72,126.10,78.70,125.47,78.64,125.58,78.59,126.28,78.58,126.97,78.60,126.95,78.64,126.65,78.70,126.20,78.76,125.78,78.79,125.58,78.76,125.30,78.72,125.05,78.76,124.80,78.83,124.80,78.80,124.72,78.72,124.50,78.69,124.38,78.71,124.33,78.71,124.40,78.65,124.62,78.60,124.85,78.61,124.95,78.66,124.80,78.71,124.67,78.72,124.65,78.75,124.20,78.80,123.72,78.84,123.28,78.83,123.38,78.81,123.50,78.80,123.47,78.81,123.35,78.83,123.15,78.79,122.97,78.72,122.85,78.69,122.83,78.69,122.83,78.69,122.72,78.67,122.65,78.69,122.62,78.71,122.85,78.70,123.03,78.66,123.15,78.62,123.15
RZ_9439314_7941,0,11500,50,0,4,78.62,123.25,78.60,123.35,78.59,123.40,78.60,123.22,78.62,123.00,78.64,122.85,78.65,122.78,78.61,122.78,78.56,122.65,78.51,122.53,78.59,122.38,78.69,122.47,78.76,122.55,78.72,122.65,78.70,122.67,78.67,122.80,78.64,122.92,78.51,122.83,78.41,122.60,78.41,122.03,78.50,121.65,78.58,121.28,78.62,121.28,78.70,121.12,78.76,120.97,78.78,120.88,78.78,120.92,78.83,120.62,78.86,120.30,78.83,119.97,78.75,119.88,78.75,119.78,78.81,119.65,78.79,118.60,78.70,117.55,78.64,116.35,78.70,116.00,78.80,115.50,79.46,113.78,79.88,112.65,80.34,111.45,80.20,111.70,80.10,112.65,79.90,114.25,79.65,116.53,79.58,117.72,79.49,118.55,79.41,119.85,79.42,121.53,79.54,124.83
RZ_9439314_7942,0,11500,50,0,4,79.49,127.80,79.08,132.75,78.49,137.57,78.05,143.30,78.71,147.15,79.51,151.38,80.25,155.85,80.06,162.22,79.79,169.50,79.61,176.72,79.44,184.82,78.67,192.88,77.90,202.50,77.15,211.93,77.50,222.20,77.89,231.95,77.89,242.75,77.10,254.07,76.31,266.52,75.38,278.85,74.84,291.75,74.81,304.57,75.49,317.60,75.00,330.05,74.17,342.57,73.64,354.93,74.21,363.27,74.64,367.57,74.64,367.57
RZ_9439314_7943,0,11500,50,0,4,null
RZ_9439314_7944,0,11500,50,0,4,64.24,379.30,64.24,379.30,64.69,377.48,65.01,372.60,65.74,365.50,65.95,358.00,67.12,351.18,67.83,344.40,68.56,337.95,68.41,331.45,68.41,325.88,68.41,320.60,68.78,315.48
RZ_9439314_7945,0,11500,50,0,4,68.97,310.05,69.17,303.95,69.06,298.25,68.95,292.43,68.88,287.43,68.80,282.27,68.76,276.68,68.67,271.12,68.59,265.65,68.53,260.98,68.59,256.02,68.65,251.75,68.26,247.30,67.83,243.18,67.51,238.82,67.71,234.55,67.95,230.60,68.51,226.62,69.03,222.57,69.50,218.60,69.62,215.00,69.83,211.68,70.09,207.97,70.35,204.97,70.83,202.05,71.41,199.22,72.14,195.80,72.61,191.85,72.97,187.88,73.16,183.75,73.34,180.50,73.41,177.68,72.80,175.60,72.17,174.03,72.11,171.40,72.72,168.25,73.34,165.25,73.41,162.90,73.84,161.45,74.22,157.93,74.46,155.57,74.31,152.60,73.42,151.90,72.67,150.70,72.06,149.12,72.35,147.10,72.64,144.35,72.81,142.45,73.19,140.50,73.55,139.12
RZ_9439314_7946,0,11500,50,0,4,73.90,137.88,73.84,136.15,73.76,135.18,73.74,133.40,73.80,132.60,73.84,131.57,73.12,131.40,72.41,131.25,71.62,130.95,71.58,130.28,71.56,128.88,71.61,127.83,71.61,126.08,71.50,125.03,71.39,123.97,71.31,122.97,71.26,121.97,71.25,120.97,71.26,120.35,71.31,119.62,71.33,118.90,71.33,118.28,71.34,117.67,71.34,116.88,71.34,116.62,71.67,115.85,72.05,114.78,72.39,113.70,72.35,113.12,72.29,113.15,72.25,113.03,72.14,112.95,71.89,112.95,71.62,113.05,71.49,113.12,71.47,113.35,71.42,113.60,71.34,113.90,71.14,113.90,70.97,113.92,70.95,113.97,71.06,114.03,71.04,114.10,70.89,114.17,70.78,114.25,70.79,114.30,70.79,114.72,70.75,115.12,70.62,115.58,70.53,115.60
RZ_9439314_7947,0,11500,50,0,4,70.44,115.53,70.42,115.53,70.44,115.55,70.39,115.67,70.34,116.25,70.29,116.83,70.25,117.38,70.21,117.33,70.08,117.15,69.94,116.92,69.88,116.70,69.89,117.08,69.85,117.67,69.74,118.30,69.64,118.45,69.56,118.78,69.45,119.10,69.34,119.40,69.16,119.40,69.04,119.45,68.91,119.58,68.96,119.72,69.04,119.83,69.03,119.85,68.92,119.85,68.76,119.90,68.71,119.92,68.66,120.45,68.69,120.97,68.69,121.50,68.69,121.50,68.74,121.50,68.79,121.50,68.74,121.55,68.64,121.58,68.54,121.62,68.55,121.70,68.59,121.88,68.62,122.03,68.61,122.22,68.54,122.33,68.46,122.40,68.41,122.38,68.38,122.35,68.39,122.30,68.42,122.33,68.46,122.35,68.46,122.47,68.45,122.55,68.44,122.55
RZ_9439314_7948,0,11500,50,0,4,68.41,122.47,68.36,122.42,68.33,122.45,68.31,122.45,68.29,122.47,68.25,122.58,68.21,122.67,68.22,122.75,68.25,122.72,68.20,122.75,68.11,122.67,68.01,122.60,68.01,122.58,68.00,122.70,68.01,122.80,68.05,122.92,68.09,122.97,68.10,122.92,68.09,122.80,68.08,122.65,68.08,122.60,68.08,122.58,68.08,122.58,68.04,122.60,67.99,122.67,67.92,122.80,67.92,122.92,67.96,122.97,68.00,122.97,68.04,123.05,67.97,123.12,67.91,123.20,67.85,123.25,67.84,123.30,67.84,123.33,67.85,123.12,67.86,122.92,67.89,122.70,67.91,122.80,67.94,122.95,67.88,123.15,67.79,123.15,67.70,123.05,67.67,122.90,67.65,122.80,67.67,122.83,67.71,122.90,67.76,123.08,67.76,123.20,67.70,123.08
RZ_9439314_7949,0,11500,50,0,4,67.62,122.85,67.54,122.95,67.51,123.28,67.50,123.55,67.54,123.45,67.59,123.35,67.59,123.28,67.47,123.30,67.38,123.30,67.34,123.08,67.34,122.80,67.34,122.53,67.33,122.53,67.33,122.65,67.34,122.75,67.35,122.83,67.35,122.83,67.35,122.85,67.35,122.88,67.35,122.92,67.35,122.97,67.36,123.05,67.38,122.83,67.38,122.60,67.36,122.28,67.34,122.15,67.31,122.08,67.28,122.22,67.24,122.35,67.21,122.45,67.20,122.45,67.19,122.50,67.17,122.53,67.16,122.60,67.15,122.65,67.12,122.55,67.08,122.47,67.01,122.38,66.96,122.67,66.96,122.92,66.99,122.80,67.01,122.45,67.03,122.28,66.97,122.45,66.92,122.65,66.89,122.47,66.89,122.30,66.89,122.17,66.89,122.25,66.89,122.42
RZ_9439314_7950,0,11500,50,0,4,66.89,122.53,66.89,122.58,66.89,122.45,66.90,122.38,66.91,122.25,66.88,122.15,66.85,122.03,66.80,121.97,66.76,121.95,66.78,122.00,66.83,122.05,66.85,121.95,66.83,121.80,66.72,121.75,66.69,121.83,66.64,121.90,66.67,121.90,66.64,121.92,66.60,121.92,66.59,121.95,66.60,121.97,66.64,121.97,66.67,121.67,66.70,121.38,66.75,121.12,66.76,121.25,66.75,121.40,66.69,121.50,66.64,121.53,66.62,121.40,66.59,121.25,66.55,121.10,66.51,121.08,66.46,121.22,66.44,121.42,66.41,121.70,66.40,121.78,66.40,121.70,66.40,121.55,66.40,121.47,66.39,121.53,66.36,121.47,66.33,121.38,66.28,121.28,66.26,121.33,66.28,121.35,66.29,121.40,66.28,121.08,66.26,120.75,66.25,120.45
RZ_9439314_7951,0,11500,50,0,4,66.25,120.55,66.24,120.78,66.24,120.95,66.25,121.08,66.26,121.08,66.28,120.92,66.28,120.78,66.26,120.70,66.25,120.78,66.22,120.72,66.19,120.58,66.14,120.53,66.06,120.62,66.03,120.70,66.04,120.62,66.08,120.55,66.06,120.53,66.01,120.53,65.94,120.60,65.90,120.70,65.88,120.70,65.90,120.62,65.92,120.33,65.94,120.08,65.94,119.83,65.91,119.80,65.90,119.80,65.92,119.80,65.97,119.80,66.01,119.78,66.00,119.75,65.94,119.72,65.88,119.70,65.91,119.65,65.97,119.60,65.97,119.78,65.86,119.97,65.78,119.83,65.76,119.47,65.81,119.38,65.85,119.58,65.85,119.78,65.79,119.67,65.72,119.42,65.69,119.22,65.67,119.17,65.66,119.35,65.61,119.40,65.58,119.28,65.54,119.17
RZ_9439314_7952,0,11500,50,0,4,65.53,119.28,65.50,119.38,65.41,119.50,65.34,119.53,65.29,119.38,65.33,119.22,65.35,119.05,65.34,119.05,65.31,119.05,65.28,119.12,65.26,119.25,65.25,119.38,65.24,119.58,65.24,119.70,65.24,119.47,65.25,119.12,65.31,118.78,65.36,118.78,65.44,118.75,65.46,118.72,65.41,118.78,65.33,118.92,65.20,119.10,65.16,119.17,65.11,119.20,65.10,119.22,65.09,119.22,65.08,119.22,65.10,118.95,65.12,118.70,65.16,118.42,65.20,118.30,65.19,118.20,65.16,118.20,65.14,118.30,65.15,118.42,65.16,118.65,65.17,118.90,65.16,119.08,65.10,118.95,65.06,118.83,65.05,118.78,65.06,118.78,65.03,118.67,65.00,118.62,64.96,118.60,64.96,118.65,64.99,118.62,65.00,118.58,65.00,118.60
RZ_9439314_7953,0,11500,50,0,4,64.99,118.67,64.97,118.72,64.96,118.75,64.94,118.78,64.94,118.50,64.94,118.15,64.95,117.80,64.94,117.75,64.91,117.80,64.89,118.08,64.89,118.25,64.88,118.42,64.85,118.35,64.81,118.40,64.79,118.47,64.76,118.55,64.75,118.35,64.74,118.15,64.75,117.95,64.76,117.95,64.76,118.08,64.74,118.33,64.67,118.58,64.60,118.67,64.51,118.60,64.46,118.53,64.44,118.53,64.46,118.50,64.49,118.42,64.51,118.15,64.51,117.92,64.45,117.72,64.39,117.85,64.33,117.97,64.34,118.00,64.35,117.90,64.36,117.83,64.39,117.85,64.40,117.97,64.34,118.10,64.28,117.92,64.20,117.60,64.20,117.45,64.19,117.62,64.20,117.67,64.24,117.55,64.26,117.42,64.28,117.62,64.26,117.83,64.21,118.03
RZ_9439314_7954,0,11500,50,0,4,64.19,118.00,64.19,117.90,64.21,117.83,64.24,117.78,64.24,117.62,64.22,117.45,64.22,117.30,64.16,117.33,64.10,117.47,64.04,117.60,64.04,117.55,64.05,117.38,64.05,117.17,64.05,117.12,64.04,117.05,63.96,117.22,63.88,117.47,63.79,117.60,63.80,117.33,63.83,116.92,63.86,116.65,63.88,116.72,63.88,116.90,63.88,117.08,63.88,117.00,63.89,116.95,63.86,116.97,63.85,117.08,63.85,116.92,63.76,116.83,63.66,116.85,63.64,117.12,63.71,117.28,63.77,117.08,63.74,116.90,63.70,116.83,63.69,116.95,63.69,117.00,63.71,117.00,63.70,117.00,63.64,117.03,63.55,117.03,63.50,117.12,63.50,117.25,63.59,117.38,63.66,117.42,63.65,117.42,63.60,117.25,63.50,117.08,63.49,116.88
RZ_9439314_7955,0,11500,50,0,4,63.54,117.10,63.61,117.33,63.65,117.53,63.59,117.53,63.54,117.55,63.54,117.60,63.56,117.62,63.55,117.58,63.51,117.47,63.48,117.22,63.48,117.03,63.48,116.92,63.46,117.05,63.45,117.15,63.44,117.20,63.50,117.10,63.58,117.00,63.64,116.85,63.65,116.80,63.65,116.70,63.61,116.62,63.58,116.60,63.51,116.60,63.51,116.42,63.50,116.28,63.50,116.15,63.42,116.25,63.30,116.65,63.19,117.00,63.16,117.22,63.17,117.08,63.20,116.85,63.20,116.70,63.19,116.60,63.17,116.70,63.14,116.85,63.12,117.00,63.11,117.12,63.11,117.15,63.11,117.03,63.15,116.88,63.19,116.70,63.12,116.80,63.05,116.95,62.96,117.15,62.96,117.28,62.95,117.42,62.98,117.17,63.00,116.80,63.02,116.45
RZ_9439314_7956,0,11500,50,0,4,62.99,116.67,62.95,116.90,62.94,116.62,62.95,116.10,62.98,115.83,62.98,116.10,62.90,116.33,62.83,116.33,62.74,116.53,62.75,116.80,62.79,116.90,62.81,116.75,62.80,116.50,62.79,116.38,62.79,116.22,62.75,116.17,62.70,116.17,62.58,116.30,62.51,116.45,62.45,116.60,62.46,116.58,62.46,116.45,62.44,116.30,62.38,116.53,62.33,116.83,62.27,117.12,62.30,117.12,62.33,116.95,62.33,116.75,62.33,116.55,62.30,116.55,62.27,116.65,62.25,116.72,62.24,116.85,62.26,116.90,62.27,116.97,62.30,117.03,62.24,116.85,62.16,116.65,62.10,116.40,62.10,116.28,62.14,116.15,62.17,116.08,62.21,116.08,62.21,116.10,62.21,116.15,62.21,116.22,62.20,116.30,62.19,116.38,62.16,116.45
RZ_9439314_7957,0,11500,50,0,4,62.12,116.50,62.12,116.42,62.14,116.38,62.19,116.30,62.19,116.42,62.12,116.55,62.06,116.53,62.00,116.38,61.99,116.25,61.96,116.22,61.95,116.15,61.98,116.05,61.99,115.95,62.02,115.90,62.02,115.90,61.96,116.08,61.90,116.22,61.84,116.42,61.80,116.50,61.77,116.22,61.76,115.90,61.77,115.60,61.77,115.70,61.71,115.80,61.65,115.90,61.59,115.92,61.60,115.95,61.61,115.97,61.61,115.95,61.60,115.92,61.55,115.90,61.50,115.88,61.45,115.83,61.50,115.75,61.56,115.67,61.51,115.67,61.41,115.80,61.35,115.95,61.39,116.08,61.45,116.03,61.45,116.00,61.44,115.95,61.41,115.97,61.39,115.95,61.36,115.97,61.34,116.03,61.31,116.10,61.30,116.12,61.30,115.88,61.31,115.60
RZ_9439314_7958,0,11500,50,0,4,61.31,115.38,61.33,115.40,61.34,115.28,61.36,115.10,61.39,114.92,61.42,114.85,61.38,114.78,61.31,114.65,61.25,114.55,61.24,114.47,61.19,114.70,61.14,114.95,61.12,115.03,61.10,114.83,61.08,114.62,61.06,114.65,61.08,114.70,61.08,114.80,61.04,114.92,61.00,115.05,60.96,115.03,60.90,114.90,60.84,114.78,60.80,114.72,60.86,114.55,60.92,114.38,60.99,114.25,60.98,114.30,60.94,114.28,60.90,114.20,60.86,114.10,60.91,114.00,60.96,113.92,61.01,113.95,60.89,114.08,60.74,114.17,60.70,114.12,60.81,113.90,60.91,113.70,60.92,113.58,60.84,113.65,60.75,113.75,60.64,113.85,60.61,113.75,60.58,113.67,60.60,113.65,60.60,113.75,60.55,113.80,60.46,113.80,60.39,113.80
RZ_9439314_7959,0,11500,50,0,4,60.36,113.70,60.35,113.62,60.34,113.53,60.33,113.53,60.34,113.40,60.39,113.28,60.42,113.40,60.48,113.50,60.40,113.62,60.34,113.50,60.26,113.47,60.25,113.45,60.24,113.15,60.24,112.88,60.24,112.67,60.23,112.80,60.25,113.00,60.26,113.15,60.24,113.05,60.19,112.90,60.12,112.95,60.15,113.10,60.19,113.03,60.09,112.75,59.96,112.45,59.88,112.42,59.91,112.40,59.95,112.47,59.94,112.55,59.94,112.62,59.92,112.65,59.92,112.62,59.94,112.58,59.92,112.75,59.91,112.97,59.90,113.10,59.90,112.95,59.89,112.83,59.86,112.85,59.86,112.88,59.85,112.92,59.83,112.92,59.80,112.95,59.76,112.95,59.75,112.97,59.74,112.97,59.76,112.97,59.77,112.70,59.80,112.42,59.81,112.17
RZ_9439314_7960,0,11500,50,0,4,59.67,112.20,59.52,112.25,59.40,112.33,59.42,112.38,59.48,112.25,59.50,112.10,59.50,111.95,59.46,112.03,59.42,112.08,59.41,112.00,59.40,111.80,59.38,111.60,59.36,111.53,59.39,111.50,59.42,111.50,59.42,111.58,59.42,111.75,59.44,111.92,59.48,111.72,59.49,111.42,59.41,111.30,59.31,111.50,59.23,111.67,59.24,111.62,59.27,111.38,59.30,111.12,59.30,111.12,59.27,111.35,59.26,111.50,59.23,111.47,59.20,111.42,59.16,111.38,59.14,111.33,59.11,111.33,59.08,111.45,59.05,111.53,59.05,111.53,59.06,111.53,59.08,111.40,59.05,111.30,58.99,111.20,58.92,111.20,58.89,111.22,58.88,111.15,58.88,111.05,58.89,110.95,58.86,110.92,58.85,110.92,58.83,110.90,58.84,110.90
RZ_9439314_7961,0,11500,50,0,4,58.84,110.83,58.84,110.75,58.84,110.62,58.84,110.58,58.85,110.58,58.85,110.62,58.84,110.75,58.84,110.75,58.86,110.75,58.89,110.72,58.88,110.65,58.85,110.60,58.81,110.53,58.71,110.35,58.62,110.15,58.55,109.97,58.59,110.22,58.61,110.50,58.66,110.78,58.69,110.80,58.64,110.80,58.59,110.75,58.56,110.62,58.59,110.47,58.60,110.25,58.60,110.05,58.58,109.85,58.54,109.83,58.51,109.80,58.50,109.92,58.44,110.05,58.39,110.17,58.35,109.97,58.36,109.67,58.38,109.50,58.36,109.67,58.34,110.05,58.31,110.35,58.31,110.45,58.33,110.28,58.33,110.17,58.29,110.15,58.25,110.20,58.23,110.12,58.23,110.00,58.21,109.92,58.20,109.92,58.19,109.90,58.15,109.85,58.12,109.75
RZ_9439314_7962,0,11500,50,0,4,58.14,109.60,58.15,109.60,58.16,109.65,58.16,109.55,58.16,109.35,58.20,109.15,58.23,109.15,58.24,109.17,58.23,109.28,58.19,109.38,58.15,109.58,58.12,109.70,58.10,109.50,58.08,109.17,58.02,109.10,57.99,109.35,57.95,109.60,57.99,109.38,58.04,109.12,58.09,108.90,58.09,108.97,57.95,109.05,57.81,109.10,57.69,109.12,57.71,109.15,57.71,109.30,57.70,109.42,57.52,109.45,57.29,109.30,57.00,109.15,56.70,109.35,56.36,109.78,55.90,110.20,55.61,110.35,55.27,110.22,55.01,110.10,54.62,110.30,54.41,110.62,54.16,111.15,53.86,111.38,53.54,111.58,53.23,111.72,53.04,112.12,52.80,112.50,52.69,112.78,52.61,112.90,52.61,113.03,52.60,113.10,52.58,113.03,52.48,112.95
RZ_9439314_7963,0,11500,50,0,4,52.34,112.85,52.20,112.72,52.16,112.60,52.14,112.62,52.15,112.78,52.16,112.92,52.15,113.28,52.10,113.55,51.95,113.80,51.84,113.80,51.77,113.78,51.84,113.65,51.90,113.53,51.92,113.38,51.95,113.35,51.90,113.35,51.85,113.35,51.79,113.38,51.75,113.40,51.73,113.35,51.71,113.30,51.70,113.17,51.66,113.12,51.62,113.12,51.64,113.17,51.65,113.05,51.65,112.90,51.64,113.05,51.59,113.40,51.54,113.72,51.52,113.72,51.51,113.72,51.51,113.75,51.50,113.83,51.45,113.97,51.39,114.08,51.35,113.88,51.40,113.58,51.44,113.35,51.50,113.40,51.55,113.40,51.55,113.35,51.51,113.30,51.46,113.20,51.50,113.10,51.52,113.00,51.55,113.08,51.49,113.22,51.42,113.40,51.38,113.47
RZ_9439314_7964,0,11500,51,0,4,51.35,113.53,51.31,113.53,51.29,113.25,51.33,112.97,51.40,112.70,51.46,112.85,51.44,113.00,51.38,113.12,51.34,113.05,51.35,113.03,51.29,113.05,51.21,113.10,51.21,113.08,51.29,113.08,51.33,113.12,51.30,113.17,51.27,113.22,51.27,113.20,51.27,113.17,51.26,113.17,51.35,113.10,51.42,112.92,51.46,112.78,51.41,112.70,51.36,112.70,51.36,112.80,51.33,112.88,51.29,112.95,51.30,112.95,51.35,112.65,51.36,112.35,51.34,112.08,51.29,112.05,51.30,112.03,51.30,112.03,51.29,112.10,51.29,112.15,51.30,112.17,51.31,112.20,51.33,112.20,51.34,112.17,51.31,112.12,51.26,112.05,51.20,112.00,51.12,111.95,51.05,111.97,50.99,111.97,50.96,111.97,50.96,112.05,51.00,112.15,51.05,112.17
RZ_9439314_7965,0,11500,50,0,4,51.11,112.12,51.11,112.03,51.10,112.00,51.10,111.97,51.10,112.00,51.09,111.97,51.04,111.90,51.00,111.83,50.98,111.78,50.98,111.78,50.94,111.78,50.91,111.83,50.90,111.90,50.91,111.95,50.94,111.92,50.94,111.90,50.95,111.80,50.95,111.72,51.00,111.65,51.04,111.70,51.05,111.88,50.94,112.05,50.85,112.08,50.79,111.95,50.80,111.80,50.79,111.62,50.76,111.50,50.71,111.72,50.71,112.05,50.77,112.12,50.88,111.88,50.92,111.70,50.91,111.83,50.85,111.92,50.83,111.90,50.84,111.55,50.84,111.17,50.81,111.00,50.75,111.22,50.73,111.45,50.70,111.60,50.69,111.67,50.69,111.65,50.69,111.50,50.67,111.35,50.65,111.33,50.62,111.47,50.60,111.72,50.59,111.95,50.58,112.00
RZ_9439314_7966,0,11500,51,0,4,50.59,111.92,50.60,111.70,50.60,111.50,50.56,111.33,50.52,111.17,50.50,111.03,50.56,111.03,50.61,111.17,50.59,111.35,50.51,111.38,50.46,111.38,50.51,111.28,50.58,111.15,50.60,111.03,50.59,111.08,50.54,111.30,50.50,111.50,50.46,111.62,50.45,111.58,50.41,111.55,50.39,111.58,50.39,111.55,50.36,111.55,50.34,111.40,50.31,111.25,50.27,111.08,50.25,110.97,50.24,110.88,50.23,110.78,50.17,110.88,50.14,110.97,50.11,110.95,50.14,110.85,50.16,110.78,50.19,110.78,50.20,110.70,50.10,110.62,50.00,110.62,49.86,110.72,49.84,110.90,49.81,110.95,49.80,111.03,49.80,111.03,49.91,111.00,50.02,111.00,50.06,110.85,49.99,110.72,49.98,110.58,50.01,110.53,49.99,110.50,49.91,110.53
RZ_9439314_7967,0,11500,49,0,4,49.84,110.58,49.85,110.60,49.88,110.53,49.89,110.45,49.88,110.47,49.86,110.60,49.88,110.67,49.90,110.62,49.84,110.65,49.75,110.70,49.66,110.75,49.62,110.75,49.55,110.67,49.49,110.60,49.42,110.67,49.44,110.83,49.45,110.88,49.48,110.67,49.46,110.50,49.42,110.45,49.41,110.53,49.41,110.70,49.42,110.80,49.41,110.75,49.40,110.62,49.39,110.47,49.39,110.42,49.40,110.35,49.44,110.50,49.48,110.65,49.50,110.80,49.50,110.78,49.45,110.58,49.39,110.47,49.33,110.38,49.34,110.28,49.35,110.12,49.39,109.92,49.41,109.88,49.40,109.90,49.34,109.95,49.30,110.00,49.27,110.08,49.25,110.22,49.24,110.35,49.24,110.28,49.25,110.17,49.21,110.10,49.17,110.12
RZ_9439314_7968,0,11500,50,0,4,49.16,110.12,49.17,110.00,49.16,109.90,49.14,109.85,49.12,109.88,49.12,109.90,49.17,109.88,49.23,109.88,49.23,109.97,49.20,110.05,49.17,109.97,49.15,109.85,49.09,109.70,49.01,109.60,48.99,109.50,49.00,109.45,49.10,109.50,49.19,109.55,49.17,109.58,49.10,109.58,49.02,109.50,49.04,109.40,49.09,109.28,49.11,109.22,49.11,109.20,49.06,109.22,49.02,109.28,49.01,109.28,49.01,109.30,49.00,109.38,48.96,109.45,48.91,109.58,48.86,109.53,48.85,109.38,48.84,109.17,48.85,109.10,48.89,109.08,48.94,109.00,48.94,108.88,48.88,108.85,48.83,108.95,48.83,109.08,48.84,109.05,48.83,108.90,48.81,108.83,48.79,108.88,48.76,108.92,48.79,109.00,48.84,109.05,48.88,109.08
RZ_9439314_7969,0,11500,50,0,4,48.88,108.95,48.88,108.83,48.85,108.70,48.83,108.62,48.70,108.97,48.64,109.38,48.60,109.47,48.67,109.22,48.74,109.00,48.74,109.05,48.70,109.05,48.66,109.03,48.64,109.03,48.64,108.80,48.65,108.58,48.66,108.33,48.64,108.28,48.60,108.28,48.58,108.38,48.58,108.40,48.58,108.40,48.56,108.55,48.55,108.75,48.58,108.80,48.62,108.65,48.64,108.53,48.59,108.58,48.54,108.58,48.50,108.53,48.49,108.42,48.48,108.35,48.48,108.25,48.48,108.12,48.48,108.15,48.40,108.28,48.30,108.47,48.25,108.55,48.33,108.53,48.42,108.33,48.50,108.08,48.52,107.92,48.54,107.92,48.52,107.95,48.49,108.05,48.46,108.10,48.44,107.97,48.44,107.78,48.35,107.47,48.21,107.42,48.00,107.38
RZ_9439314_7970,0,11500,50,0,4,47.83,107.42,47.46,107.47,47.12,107.50,46.73,107.55,46.51,107.58,46.23,107.62,45.98,107.70,45.75,107.80,45.56,107.88,45.45,107.90,45.16,107.92,44.98,107.83,44.67,107.72,44.46,107.72,44.26,107.85,44.12,108.00,44.05,108.17,43.99,108.35,44.00,108.53,44.04,108.62,44.08,108.75,44.09,108.90,44.09,108.90,44.09,108.92,44.08,108.95,44.08,108.92,44.01,108.90,44.00,108.80,43.95,108.72,43.99,108.62,43.98,108.58,44.01,108.55,44.02,108.55,44.02,108.55,43.94,108.55,43.85,108.47,43.77,108.40,43.80,108.33,43.85,108.33,43.77,108.47,43.69,108.65,43.60,108.67,43.65,108.55,43.70,108.40,43.76,108.28,43.80,108.15,43.77,108.20,43.73,108.40,43.67,108.60,43.60,108.62
RZ_9439314_7971,0,11500,50,0,4,43.51,108.65,43.45,108.65,43.48,108.60,43.44,108.53,43.40,108.42,43.34,108.40,43.33,108.38,43.36,108.42,43.40,108.47,43.50,108.12,43.55,107.72,43.60,107.33,43.56,107.35,43.51,107.38,43.45,107.40,43.40,107.67,43.39,107.92,43.40,108.15,43.46,108.10,43.51,108.08,43.49,108.03,43.45,107.95,43.44,107.70,43.48,107.55,43.42,107.45,43.33,107.60,43.20,107.75,43.17,107.75,43.23,107.60,43.31,107.33,43.38,107.15,43.36,107.03,43.33,107.05,43.33,107.05,43.36,106.95,43.40,106.83,43.41,106.70,43.41,106.65,43.40,106.70,43.36,106.90,43.35,107.10,43.36,106.90,43.39,106.60,43.44,106.17,43.48,106.03,43.51,105.85,43.52,105.83,43.52,105.83,43.50,105.88,43.46,105.92
RZ_9439314_7972,0,11500,51,0,4,43.34,105.97,43.24,106.00,43.15,106.03,43.15,105.90,43.16,105.78,43.17,105.62,43.27,105.58,43.38,105.50,43.44,105.45,43.41,105.45,43.39,105.50,43.39,105.53,43.40,105.40,43.40,105.30,43.39,105.20,43.34,105.25,43.30,105.22,43.27,105.17,43.26,105.12,43.25,105.08,43.24,105.15,43.23,105.20,43.20,105.33,43.17,105.38,43.17,105.28,43.21,105.12,43.27,104.83,43.30,104.67,43.30,104.50,43.27,104.50,43.26,104.47,43.25,104.47,43.25,104.50,43.24,104.55,43.25,104.58,43.27,104.58,43.33,104.47,43.35,104.35,43.39,104.33,43.40,104.40,43.44,104.38,43.48,104.28,43.50,104.05,43.48,103.92,43.38,104.10,43.29,104.42,43.23,104.53,43.21,104.33,43.20,104.08,43.16,104.03,43.16,104.10
RZ_9439314_7973,0,11500,51,0,4,43.17,104.22,43.19,104.12,43.17,103.92,43.14,103.75,43.09,103.83,43.06,103.90,43.05,103.92,43.05,103.95,43.04,104.00,43.01,104.03,42.99,103.97,42.92,103.83,42.86,103.60,42.85,103.45,42.91,103.33,42.99,103.28,43.00,103.17,43.01,103.10,43.02,103.05,43.02,103.08,43.00,103.08,42.99,103.08,42.92,103.10,42.89,103.10,42.85,103.10,42.85,103.12,42.86,103.12,42.84,103.08,42.83,103.05,42.77,103.00,42.75,102.97,42.70,102.92,42.69,102.88,42.70,102.88,42.76,102.83,42.84,102.72,42.86,102.65,42.91,102.58,42.95,102.55,42.91,102.65,42.83,102.75,42.73,102.83,42.71,102.78,42.70,102.72,42.67,102.70,42.66,102.70,42.65,102.70,42.67,102.65,42.70,102.62,42.75,102.62,42.79,102.55
RZ_9439314_7974,0,11500,50,0,4,42.83,102.42,42.85,102.17,42.76,102.00,42.67,101.88,42.58,101.85,42.55,101.92,42.46,102.03,42.38,102.12,42.35,102.12,42.49,102.05,42.61,101.95,42.69,101.92,42.67,101.95,42.60,101.97,42.54,101.92,42.49,101.90,42.50,101.83,42.52,101.75,42.52,101.72,42.52,101.80,42.52,101.85,42.49,101.88,42.44,101.88,42.42,101.88,42.46,101.72,42.51,101.62,42.52,101.58,42.54,101.62,42.55,101.67,42.50,101.62,42.45,101.58,42.39,101.53,42.40,101.53,42.41,101.53,42.44,101.47,42.44,101.42,42.46,101.40,42.49,101.35,42.52,101.30,42.54,101.33,42.55,101.40,42.50,101.47,42.45,101.42,42.39,101.40,42.39,101.42,42.38,101.50,42.38,101.55,42.39,101.53,42.40,101.53,42.41,101.53
RZ_9439314_7975,0,11500,50,0,4,42.39,101.55,42.33,101.58,42.27,101.53,42.29,101.40,42.26,101.28,42.25,101.20,42.29,100.90,42.34,100.62,42.39,100.28,42.38,100.25,42.35,100.28,42.33,100.35,42.31,100.45,42.29,100.88,42.25,101.25,42.24,101.55,42.25,101.42,42.26,101.17,42.27,100.88,42.27,100.62,42.29,100.55,42.29,100.55,42.29,100.60,42.27,100.65,42.27,100.53,42.26,100.33,42.25,100.25,42.23,100.38,42.19,100.50,42.16,100.50,42.14,100.50,42.14,100.50,42.12,100.50,42.11,100.53,42.10,100.65,42.05,100.75,42.02,100.55,42.01,100.30,42.01,100.28,41.99,100.50,41.99,100.60,42.01,100.47,42.00,100.28,41.98,100.17,42.00,100.30,42.05,100.50,42.12,100.62,42.15,100.50,42.16,100.38,42.16,100.33
RZ_9439314_7976,0,11500,49,0,4,42.16,100.42,42.17,100.50,42.12,100.58,42.05,100.60,41.98,100.58,41.95,100.53,41.94,100.47,41.89,100.47,41.85,100.47,41.84,100.28,41.85,100.08,41.86,99.88,41.88,99.83,41.80,99.78,41.69,100.03,41.60,100.30,41.60,100.47,41.64,100.33,41.65,100.15,41.62,100.12,41.60,100.10,41.60,99.97,41.62,99.90,41.67,99.83,41.70,100.03,41.71,100.17,41.74,100.00,41.74,99.67,41.71,99.60,41.64,99.85,41.61,100.05,41.64,99.97,41.69,99.92,41.74,99.92,41.74,99.92,41.74,99.92,41.76,99.92,41.79,100.00,41.79,100.10,41.79,100.05,41.75,99.92,41.71,99.75,41.66,99.70,41.67,99.65,41.69,99.42,41.70,99.20,41.65,99.20,41.58,99.40,41.50,99.60
RZ_9439314_7977,0,11500,50,0,4,41.50,99.58,41.50,99.58,41.54,99.55,41.56,99.55,41.59,99.53,41.59,99.50,41.56,99.45,41.52,99.42,41.56,99.40,41.62,99.38,41.66,99.38,41.62,99.38,41.59,99.38,41.59,99.20,41.59,99.03,41.58,99.00,41.55,99.12,41.51,99.17,41.49,99.10,41.45,99.12,41.45,99.20,41.45,99.30,41.45,99.12,41.45,99.03,41.46,98.90,41.50,99.00,41.52,99.00,41.54,99.03,41.56,99.03,41.60,99.05,41.64,99.08,41.59,99.10,41.48,99.10,41.36,99.15,41.30,99.22,41.29,99.20,41.31,99.08,41.34,98.97,41.40,98.90,41.42,98.90,41.48,98.75,41.48,98.62,41.44,98.42,41.39,98.38,41.31,98.42,41.29,98.55,41.26,98.65,41.27,98.65,41.29,98.70,41.31,98.72
RZ_9439314_7978,0,11500,50,0,4,41.30,98.75,41.33,98.72,41.35,98.67,41.38,98.58,41.38,98.47,41.35,98.40,41.33,98.50,41.30,98.60,41.31,98.45,41.34,98.22,41.36,97.97,41.36,98.00,41.33,98.03,41.27,98.03,41.23,98.00,41.21,97.97,41.20,97.92,41.20,97.92,41.29,97.92,41.38,97.95,41.49,97.97,41.50,98.03,41.50,98.05,41.50,98.08,41.38,98.08,41.25,98.05,41.21,97.90,41.29,97.78,41.36,97.67,41.38,97.67,41.40,97.67,41.34,97.67,41.29,97.70,41.25,97.78,41.27,97.92,41.27,98.05,41.23,97.92,41.19,97.70,41.14,97.50,41.14,97.53,41.14,97.47,41.12,97.42,41.11,97.40,41.12,97.50,41.12,97.65,41.14,97.75,41.11,97.80,41.11,97.65,41.10,97.50,41.09,97.35
RZ_9439314_7979,0,11500,50,0,4,41.10,97.40,41.12,97.53,41.15,97.65,41.12,97.75,41.11,97.75,41.10,97.65,41.10,97.65,41.08,97.72,41.02,97.78,41.00,97.65,41.01,97.42,41.04,97.25,41.05,97.22,41.06,97.25,41.02,97.35,41.02,97.47,41.02,97.47,41.04,97.45,41.04,97.45,41.06,97.45,41.11,97.33,41.09,97.15,41.00,96.95,40.89,96.90,40.84,97.08,40.83,97.25,40.81,97.40,40.85,97.35,40.89,97.22,40.94,97.10,40.95,96.95,40.96,96.92,40.96,96.92,40.96,97.00,40.94,97.12,40.95,97.25,40.95,97.30,40.96,97.28,40.96,97.28,40.89,97.25,40.81,97.25,40.74,97.22,40.73,97.05,40.69,96.90,40.54,96.75,40.40,96.70,40.12,96.60,39.95,96.53,39.73,96.38,39.48,96.30
RZ_9439314_7980,0,11500,50,0,4,39.19,96.20,38.73,96.17,38.30,96.30,37.84,96.42,37.41,96.53,36.91,96.50,36.49,96.47,35.90,96.40,35.46,96.33,34.70,96.38,34.29,96.53,33.70,96.72,33.36,96.83,32.96,96.92,32.60,96.95,32.30,96.95,32.06,97.00,31.84,97.30,31.68,97.60,31.52,97.88,31.51,97.88,31.49,97.88,31.44,97.90,31.40,97.83,31.36,97.70,31.36,97.55,31.38,97.53,31.43,97.45,31.48,97.40,31.49,97.35,31.44,97.38,31.38,97.50,31.31,97.62,31.35,97.53,31.39,97.33,31.36,97.12,31.29,97.12,31.26,97.12,31.31,97.15,31.35,97.15,31.30,97.22,31.25,97.28,31.14,97.35,31.07,97.40,31.06,97.45,31.11,97.40,31.15,97.33,31.10,97.22,31.05,97.20,31.02,97.20
RZ_9439314_7981,0,11500,50,0,4,31.06,96.97,31.09,96.72,31.09,96.50,31.06,96.45,31.05,96.40,31.04,96.53,31.01,96.67,30.98,96.83,30.98,96.85,30.98,96.85,31.04,96.85,31.09,96.85,31.14,96.83,31.12,96.78,31.07,96.75,31.02,96.72,31.00,96.72,31.01,96.72,31.02,96.72,31.04,96.72,31.06,96.65,31.09,96.55,31.11,96.50,31.10,96.58,31.09,96.67,31.09,96.72,31.10,96.70,31.09,96.62,31.07,96.60,31.06,96.65,31.00,96.72,30.96,96.72,30.93,96.65,30.94,96.50,30.96,96.35,30.95,96.17,30.90,96.33,30.90,96.58,30.90,96.83,30.91,96.80,30.88,96.78,30.86,96.70,30.89,96.62,30.89,96.55,30.84,96.55,30.77,96.62,30.70,96.70,30.66,96.75,30.71,96.70,30.81,96.65
RZ_9439314_7982,0,11500,51,0,4,30.91,96.62,30.89,96.50,30.85,96.45,30.82,96.47,30.84,96.62,30.86,96.60,30.85,96.50,30.84,96.40,30.80,96.40,30.77,96.38,30.73,96.30,30.71,96.20,30.68,96.15,30.70,96.12,30.76,96.12,30.88,96.03,30.94,95.92,30.94,95.97,30.88,96.22,30.84,96.45,30.82,96.53,30.82,96.55,30.85,96.55,30.89,96.53,30.91,96.55,30.91,96.58,30.86,96.70,30.82,96.85,30.79,96.97,30.80,96.80,30.82,96.55,30.84,96.30,30.77,96.33,30.71,96.40,30.73,96.47,30.80,96.40,30.88,96.30,30.85,96.20,30.82,96.25,30.79,96.25,30.76,96.25,30.75,96.25,30.75,96.25,30.76,96.22,30.77,96.33,30.79,96.53,30.77,96.72,30.81,96.83,30.88,96.85,30.84,96.75,30.75,96.65
RZ_9439314_7983,0,11500,50,0,4,30.69,96.55,30.70,96.67,30.77,96.75,30.85,96.80,30.91,96.75,30.89,96.75,30.84,96.75,30.80,96.78,30.77,96.78,30.77,96.83,30.77,96.90,30.76,96.95,30.76,96.92,30.75,96.92,30.75,96.92,30.75,96.80,30.74,96.70,30.76,96.65,30.77,96.67,30.79,96.62,30.79,96.53,30.77,96.42,30.74,96.42,30.70,96.47,30.66,96.53,30.65,96.60,30.64,96.62,30.62,96.62,30.60,96.78,30.55,96.97,30.50,97.20,30.50,97.03,30.49,96.75,30.46,96.53,30.48,96.53,30.54,96.55,30.59,96.62,30.60,96.72,30.61,96.80,30.64,96.80,30.62,96.83,30.64,96.88,30.64,96.83,30.69,96.75,30.73,96.67,30.69,96.67,30.59,96.67,30.49,96.67,30.52,96.67,30.59,96.70
RZ_9439314_7984,0,11500,49,0,4,30.66,96.75,30.68,96.83,30.65,96.90,30.60,96.80,30.56,96.67,30.55,96.62,30.49,96.72,30.43,96.92,30.46,97.03,30.54,97.17,30.51,97.20,30.41,97.03,30.34,96.83,30.36,96.70,30.40,96.80,30.43,96.88,30.45,96.85,30.48,96.72,30.48,96.62,30.44,96.67,30.40,96.80,30.34,96.97,30.31,97.05,30.29,97.12,30.30,97.08,30.34,97.05,30.44,97.03,30.54,96.97,30.57,96.92,30.48,96.88,30.36,96.88,30.27,96.85,30.24,96.85,30.23,96.67,30.24,96.55,30.25,96.42,30.24,96.42,30.23,96.42,30.20,96.47,30.18,96.53,30.25,96.60,30.32,96.65,30.32,96.80,30.25,96.97,30.21,96.83,30.23,96.53,30.25,96.20,30.30,96.20,30.35,96.20
RZ_9439314_7985,0,11500,50,0,4,30.39,96.17,30.35,96.15,30.30,96.33,30.26,96.53,30.25,96.75,30.24,96.75,30.23,96.78,30.21,96.78,30.23,96.65,30.24,96.53,30.25,96.42,30.25,96.45,30.26,96.47,30.26,96.47,30.27,96.55,30.26,96.62,30.27,96.67,30.30,96.65,30.31,96.53,30.30,96.33,30.30,96.17,30.31,96.10,30.32,96.12,30.32,96.05,30.32,96.00,30.30,96.00,30.21,96.08,30.12,96.20,30.04,96.28,30.02,96.40,30.01,96.45,30.04,96.45,30.07,96.38,30.11,96.30,30.11,96.28,30.09,96.25,30.01,96.20,29.96,96.15,29.90,96.10,29.88,96.08,29.90,96.05,29.96,96.08,30.02,96.15,30.00,96.25,29.98,96.35,29.95,96.40,29.96,96.40,29.96,96.40,29.99,96.20,30.01,96.00
RZ_9439314_7986,0,11500,50,0,4,30.04,95.78,30.02,95.75,29.99,95.65,29.96,95.58,29.96,95.58,29.98,95.67,29.99,95.72,29.95,95.72,29.90,95.78,29.93,95.83,29.99,95.80,30.04,95.72,30.01,95.67,30.01,95.70,30.02,95.75,30.04,95.75,30.04,95.70,30.04,95.65,30.04,95.67,30.04,95.72,30.05,95.67,30.06,95.58,30.07,95.47,30.04,95.60,30.00,95.72,29.96,95.85,29.90,95.90,29.86,95.92,29.90,95.95,29.98,95.95,30.06,95.83,30.02,95.60,29.99,95.38,29.95,95.33,29.94,95.42,29.91,95.53,29.90,95.55,29.89,95.50,29.91,95.33,29.91,95.17,29.93,95.00,29.95,94.97,29.98,95.03,30.01,95.08,29.98,95.12,29.94,95.12,29.90,95.12,29.89,95.17,29.93,95.22,29.95,95.28
RZ_9439314_7987,0,11500,50,0,4,29.98,95.28,29.98,95.20,29.99,95.17,30.00,95.15,30.00,95.22,30.04,95.30,30.06,95.33,30.09,95.28,30.05,95.25,29.93,95.40,29.80,95.58,29.71,95.70,29.75,95.58,29.84,95.47,29.90,95.55,29.95,95.67,29.94,95.80,29.95,95.78,29.96,95.75,29.90,95.75,29.85,95.65,29.81,95.50,29.82,95.30,29.77,95.25,29.73,95.20,29.69,95.15,29.69,95.10,29.69,95.10,29.70,95.12,29.73,95.17,29.73,95.25,29.73,95.33,29.73,95.40,29.73,95.47,29.70,95.45,29.66,95.45,29.61,95.45,29.57,95.53,29.62,95.47,29.70,95.45,29.77,95.45,29.74,95.58,29.70,95.70,29.69,95.78,29.71,95.70,29.73,95.40,29.71,95.15,29.66,95.03,29.64,95.15,29.61,95.28
RZ_9439314_7988,0,11500,50,0,4,29.64,95.28,29.64,95.30,29.66,95.35,29.69,95.25,29.68,95.10,29.64,94.97,29.59,95.03,29.57,95.17,29.56,95.30,29.54,95.42,29.60,95.45,29.68,95.47,29.76,95.47,29.76,95.47,29.76,95.47,29.75,95.45,29.75,95.40,29.76,95.28,29.77,95.15,29.79,95.05,29.80,95.00,29.77,94.97,29.74,94.97,29.66,95.00,29.61,94.97,29.60,94.90,29.64,94.83,29.69,94.78,29.74,94.72,29.75,94.80,29.74,94.90,29.73,95.03,29.73,95.10,29.60,95.03,29.50,94.92,29.49,94.80,29.57,94.78,29.64,94.80,29.57,94.78,29.54,94.75,29.50,94.75,29.45,94.80,29.41,94.85,29.43,94.97,29.45,95.10,29.50,95.03,29.51,94.80,29.50,94.62,29.45,94.70,29.39,94.75
RZ_9439314_7989,0,11500,50,0,4,29.34,94.78,29.31,94.80,29.29,94.85,29.29,94.88,29.31,94.85,29.32,94.90,29.32,94.95,29.34,95.00,29.36,95.03,29.39,94.92,29.36,94.85,29.31,94.78,29.25,94.83,29.21,94.88,29.20,94.80,29.25,94.67,29.32,94.53,29.36,94.65,29.38,94.78,29.39,94.80,29.41,94.67,29.40,94.58,29.39,94.58,29.35,94.58,29.32,94.55,29.31,94.53,29.27,94.47,29.25,94.50,29.18,94.58,29.15,94.65,29.10,94.65,29.10,94.65,29.10,94.58,29.09,94.53,29.06,94.50,29.04,94.55,29.05,94.62,29.05,94.65,29.07,94.42,29.09,94.17,29.11,94.08,29.12,94.20,29.12,94.28,29.15,94.20,29.18,94.10,29.23,94.05,29.27,94.08,29.24,94.10,29.14,94.10,29.04,94.10
RZ_9439314_7990,0,11500,50,0,4,29.04,94.12,29.05,94.12,29.05,94.15,29.05,94.12,29.06,94.08,29.09,93.97,29.11,93.92,29.09,94.05,29.05,94.17,29.04,94.40,29.04,94.45,29.01,94.50,28.95,94.50,28.91,94.33,28.89,94.12,28.90,93.88,28.89,93.80,28.85,93.72,28.82,93.75,28.81,93.75,28.82,93.78,28.88,93.72,28.91,93.67,28.94,93.70,28.93,93.78,28.93,93.88,28.93,93.88,28.93,93.88,28.94,93.90,28.96,93.92,29.01,93.88,29.04,93.80,29.02,93.67,29.00,93.60,28.95,93.62,28.94,93.67,28.95,93.58,28.95,93.35,28.91,93.22,28.86,93.28,28.85,93.40,28.85,93.47,28.84,93.58,28.86,93.53,28.89,93.47,28.90,93.58,28.89,93.75,28.88,94.03,28.86,94.15,28.86,94.12
RZ_9439314_7991,0,11500,51,0,4,28.90,93.97,28.96,93.62,28.95,93.42,28.91,93.22,28.88,93.25,28.89,93.28,28.90,93.28,28.90,93.28,28.89,93.38,28.88,93.45,28.89,93.50,28.90,93.42,28.89,93.35,28.86,93.30,28.84,93.28,28.84,93.35,28.81,93.45,28.80,93.55,28.79,93.53,28.80,93.45,28.80,93.35,28.81,93.25,28.79,93.20,28.73,93.17,28.65,93.15,28.60,93.15,28.62,93.17,28.66,93.20,28.74,93.15,28.76,93.08,28.79,92.92,28.82,92.88,28.89,92.80,28.91,92.88,28.89,92.95,28.85,92.92,28.84,92.85,28.81,92.75,28.79,92.72,28.79,92.72,28.77,92.75,28.76,92.78,28.77,92.78,28.80,92.72,28.81,92.67,28.81,92.60,28.81,92.58,28.77,92.55,28.75,92.53,28.71,92.47,28.74,92.45
RZ_9439314_7992,0,11500,50,0,4,28.77,92.40,28.81,92.38,28.74,92.38,28.66,92.38,28.56,92.45,28.52,92.50,28.59,92.38,28.69,92.10,28.79,91.85,28.79,91.80,28.77,91.85,28.73,92.05,28.66,92.25,28.64,92.20,28.64,91.97,28.66,91.83,28.66,91.85,28.68,91.90,28.69,91.92,28.69,91.97,28.69,91.92,28.71,91.85,28.71,91.90,28.71,92.03,28.70,92.20,28.70,92.22,28.68,92.20,28.69,91.92,28.69,91.65,28.70,91.50,28.70,91.58,28.69,91.65,28.70,91.65,28.70,91.60,28.71,91.58,28.71,91.53,28.73,91.53,28.73,91.50,28.66,91.53,28.61,91.55,28.55,91.58,28.54,91.58,28.56,91.47,28.65,91.35,28.71,91.45,28.75,91.67,28.73,91.88,28.71,91.90,28.70,91.92,28.70,91.83
RZ_9439314_7993,0,11500,49,0,4,28.73,91.42,28.68,91.05,28.60,90.92,28.57,91.00,28.62,91.20,28.69,91.33,28.66,91.28,28.66,91.10,28.61,91.08,28.56,91.22,28.51,91.33,28.50,91.28,28.49,91.22,28.48,91.28,28.45,91.33,28.45,91.22,28.54,91.10,28.62,90.97,28.61,90.97,28.51,91.08,28.49,91.20,28.52,91.35,28.56,91.40,28.52,91.47,28.54,91.40,28.59,91.20,28.64,90.90,28.65,90.70,28.64,90.58,28.60,90.58,28.59,90.65,28.60,90.72,28.62,90.80,28.66,90.85,28.69,90.83,28.73,90.62,28.64,90.35,28.54,90.12,28.41,90.05,28.40,90.08,28.40,89.97,28.40,89.88,28.44,89.97,28.48,90.20,28.52,90.28,28.54,90.15,28.55,90.03,28.56,90.00,28.59,89.97
RZ_9439314_7994,0,11500,50,0,4,28.62,89.90,28.64,89.83,28.61,89.80,28.54,89.85,28.46,90.00,28.43,90.03,28.43,90.08,28.45,89.95,28.48,89.85,28.50,89.78,28.49,89.83,28.46,89.88,28.43,89.85,28.40,89.75,28.40,89.60,28.38,89.53,28.35,89.50,28.34,89.42,28.36,89.38,28.40,89.25,28.35,89.28,28.30,89.25,28.25,89.22,28.26,89.12,28.27,89.05,28.27,89.15,28.26,89.35,28.29,89.45,28.32,89.42,28.35,89.40,28.34,89.47,28.38,89.47,28.41,89.40,28.45,89.22,28.46,89.05,28.44,89.08,28.43,89.25,28.39,89.38,28.38,89.35,28.38,89.28,28.36,89.25,28.35,89.28,28.34,89.28,28.34,89.20,28.34,89.10,28.36,88.88,28.36,88.75,28.36,88.75,28.34,88.88,28.31,89.00
RZ_9439314_7995,0,11500,50,0,4,28.31,89.08,28.31,89.10,28.31,89.15,28.32,89.17,28.34,89.20,28.34,89.15,28.32,88.97,28.30,88.83,28.29,88.67,28.24,88.65,28.23,88.62,28.19,88.58,28.19,88.55,28.27,88.53,28.39,88.47,28.45,88.42,28.40,88.42,28.38,88.45,28.41,88.45,28.39,88.45,28.34,88.40,28.29,88.35,28.32,88.22,28.38,88.17,28.40,88.25,28.40,88.38,28.38,88.50,28.36,88.50,28.36,88.50,28.36,88.53,28.38,88.40,28.41,88.35,28.44,88.35,28.51,88.45,28.56,88.38,28.64,88.22,28.66,88.12,28.62,88.20,28.56,88.25,28.49,88.25,28.39,88.28,28.30,88.25,28.12,88.22,27.94,88.20,27.60,88.17,27.31,88.12,27.07,88.10,26.96,88.00,26.74,87.90,26.30,87.80
RZ_9439314_7996,0,11500,50,0,4,25.79,87.83,25.31,87.80,24.95,87.78,24.51,87.72,24.20,87.72,23.81,87.75,23.60,87.80,23.40,87.88,23.27,87.95,23.11,88.03,22.94,88.10,22.89,88.12,22.77,88.38,22.66,88.62,22.66,88.88,22.76,88.88,22.84,88.88,22.79,89.05,22.75,89.20,22.73,89.35,22.73,89.40,22.70,89.45,22.68,89.50,22.69,89.47,22.73,89.40,22.79,89.30,22.81,89.25,22.82,89.20,22.81,89.20,22.81,89.15,22.80,89.12,22.75,89.12,22.70,89.12,22.59,88.97,22.52,88.75,22.43,88.53,22.38,88.47,22.34,88.42,22.35,88.38,22.36,88.42,22.32,88.53,22.27,88.62,22.23,88.62,22.21,88.78,22.18,88.95,22.15,89.05,22.16,88.95,22.21,88.85,22.26,88.75,22.24,88.67
RZ_9439314_7997,0,11500,50,0,4,22.20,88.62,22.16,88.67,22.18,88.70,22.16,88.72,22.14,88.85,22.19,88.95,22.30,88.80,22.41,88.60,22.45,88.42,22.46,88.40,22.48,88.33,22.50,88.28,22.49,88.35,22.48,88.42,22.46,88.45,22.43,88.42,22.41,88.35,22.40,88.25,22.43,88.22,22.49,88.20,22.57,87.97,22.65,87.78,22.68,87.78,22.66,87.97,22.64,88.20,22.61,88.22,22.65,88.25,22.71,88.25,22.77,88.10,22.76,87.95,22.76,87.80,22.77,87.80,22.74,87.83,22.66,87.85,22.61,87.88,22.66,87.85,22.74,87.78,22.79,87.72,22.81,87.72,22.76,87.80,22.70,87.83,22.65,87.70,22.66,87.53,22.64,87.40,22.62,87.42,22.62,87.42,22.64,87.40,22.68,87.30,22.69,87.28,22.68,87.25
RZ_9439314_7998,0,11500,51,0,4,22.65,87.28,22.60,87.30,22.57,87.33,22.69,87.35,22.81,87.40,22.94,87.40,22.93,87.47,22.91,87.50,22.88,87.53,22.85,87.53,22.81,87.55,22.84,87.30,22.85,87.00,22.86,86.78,22.86,86.85,22.89,86.85,22.93,86.80,22.95,86.72,22.96,86.70,22.98,86.65,22.99,86.55,23.01,86.45,23.04,86.38,22.98,86.33,22.86,86.50,22.76,86.70,22.77,86.88,22.88,86.83,22.96,86.78,22.95,86.72,22.88,86.75,22.81,86.78,22.82,86.83,22.82,86.88,22.82,86.70,22.84,86.47,22.89,86.28,22.90,86.28,22.99,86.25,23.09,86.15,23.14,86.05,23.10,85.97,23.07,85.97,23.07,85.95,23.09,85.95,23.06,85.92,23.07,85.88,23.10,85.85,23.06,85.80,23.02,85.78,23.01,85.72
RZ_9439314_7999,0,11500,51,0,4,23.10,85.72,23.20,85.70,23.25,85.70,23.21,85.70,23.19,85.70,23.18,85.75,23.12,85.90,23.05,86.00,23.02,85.80,23.04,85.53,23.05,85.30,23.01,85.50,23.05,85.70,23.15,85.83,23.26,85.85,23.26,85.85,23.23,85.67,23.19,85.50,23.21,85.33,23.23,85.35,23.25,85.30,23.29,85.20,23.34,85.12,23.35,85.17,23.25,85.25,23.12,85.33,23.04,85.35,23.10,85.33,23.16,85.30,23.19,85.22,23.19,85.17,23.19,85.12,23.19,85.08,23.20,85.08,23.23,85.05,23.27,85.03,23.35,85.03,23.40,85.00,23.41,85.10,23.41,85.22,23.39,85.33,23.38,85.20,23.38,85.05,23.40,84.88,23.40,84.85,23.41,84.75,23.41,84.70,23.49,84.62,23.55,84.62,23.57,84.62,23.52,84.62
RZ_9439314_8000,0,11500,49,0,4,23.48,84.65,23.41,84.70,23.39,84.72,23.36,84.78,23.40,84.83,23.45,84.88,23.44,84.92,23.39,84.92,23.35,84.88,23.36,84.78,23.38,84.72,23.38,84.70,23.38,84.67,23.39,84.62,23.40,84.55,23.44,84.22,23.48,83.95,23.49,83.83,23.48,83.95,23.46,84.10,23.44,84.20,23.38,84.33,23.30,84.45,23.29,84.50,23.32,84.47,23.40,84.42,23.43,84.35,23.45,84.38,23.45,84.42,23.40,84.38,23.36,84.25,23.34,84.10,23.36,84.12,23.38,84.20,23.39,84.25,23.39,84.30,23.40,84.30,23.46,84.30,23.51,84.33,23.56,84.35,23.57,84.33,23.56,84.22,23.50,84.12,23.44,84.08,23.40,84.08,23.41,84.08,23.43,84.08,23.39,84.03,23.35,83.95
RZ_9439314_8001,0,11500,51,0,0,23.30,83.88,23.29,83.78,23.26,83.80,23.32,83.80,23.40,83.83,23.49,83.72,23.50,83.60,23.49,83.53,23.46,83.50,23.45,83.50,23.46,83.50,23.49,83.45,23.52,83.40,23.54,83.38,23.54,83.47,23.54,83.60,23.54,83.62,23.54,83.55,23.56,83.35,23.57,83.20,23.60,83.05,23.60,83.05,23.56,83.05,23.52,83.05,23.48,83.08,23.46,83.10,23.49,83.12,23.59,83.12,23.68,83.10,23.68,83.08,23.61,83.00,23.54,82.95,23.54,82.97,23.55,83.05,23.56,83.12,23.57,83.12,23.56,83.10,23.56,83.08,23.61,83.03,23.65,83.05,23.64,83.05,23.61,82.83,23.57,82.58,23.59,82.42,23.55,82.53,23.51,82.58,23.50,82.58,23.55,82.50,23.59,82.45,23.60,82.62,23.56,82.83
RZ_9439314_8002,0,11500,50,0,0,23.55,82.97,23.60,82.85,23.65,82.75,23.68,82.67,23.65,82.65,23.62,82.65,23.59,82.62,23.56,82.62,23.52,82.72,23.55,82.80,23.59,82.78,23.65,82.62,23.65,82.62,23.55,82.72,23.45,82.83,23.39,82.85,23.43,82.85,23.48,82.85,23.50,82.80,23.55,82.70,23.59,82.60,23.61,82.53,23.59,82.50,23.50,82.45,23.41,82.45,23.32,82.47,23.31,82.47,23.30,82.53,23.31,82.58,23.31,82.60,23.34,82.62,23.36,82.65,23.31,82.67,23.25,82.65,23.20,82.58,23.21,82.47,23.26,82.38,23.27,82.30,23.27,82.45,23.26,82.62,23.31,82.72,23.40,82.67,23.45,82.62,23.50,82.67,23.52,82.70,23.55,82.55,23.55,82.38,23.52,82.38,23.49,82.55,23.46,82.70
RZ_9439314_8003,0,11500,49,0,0,23.46,82.67,23.49,82.53,23.50,82.42,23.54,82.33,23.56,82.25,23.59,82.12,23.57,82.03,23.55,82.00,23.54,82.00,23.55,82.00,23.56,81.97,23.56,81.95,23.57,81.92,23.56,82.10,23.61,82.28,23.65,82.33,23.64,82.20,23.59,82.03,23.52,81.95,23.50,81.85,23.46,81.88,23.54,81.90,23.62,81.92,23.68,81.92,23.64,81.92,23.57,82.03,23.52,82.15,23.49,82.20,23.45,82.15,23.48,82.10,23.50,82.08,23.52,82.03,23.55,81.95,23.59,81.90,23.61,81.83,23.57,81.70,23.50,81.62,23.44,81.55,23.45,81.50,23.49,81.40,23.51,81.33,23.54,81.33,23.49,81.40,23.44,81.50,23.44,81.53,23.46,81.50,23.49,81.38,23.54,81.28,23.62,81.20
RZ_9439314_8004,0,11500,50,0,0,23.68,81.20,23.66,81.10,23.62,81.00,23.61,81.08,23.59,81.25,23.56,81.45,23.56,81.50,23.55,81.53,23.52,81.53,23.51,81.47,23.51,81.45,23.50,81.45,23.49,81.42,23.50,81.40,23.56,81.45,23.62,81.50,23.66,81.40,23.68,81.25,23.66,81.08,23.66,81.00,23.66,80.92,23.65,81.03,23.62,81.17,23.60,81.30,23.62,81.25,23.71,81.22,23.80,81.25,23.81,81.30,23.77,81.33,23.74,81.25,23.76,81.15,23.76,81.05,23.71,81.03,23.66,81.03,23.62,81.00,23.70,81.05,23.76,81.08,23.81,81.10,23.81,81.08,23.81,81.08,23.82,81.08,23.84,81.08,23.79,81.08,23.73,81.10,23.65,81.12,23.68,80.92,23.69,80.67,23.70,80.55,23.68,80.72,23.66,80.92
RZ_9439314_8005,0,11500,50,0,0,23.68,81.00,23.70,81.00,23.66,80.97,23.61,80.95,23.54,80.90,23.52,80.90,23.55,80.83,23.56,80.75,23.57,80.67,23.61,80.67,23.66,80.67,23.75,80.45,23.77,80.22,23.77,80.15,23.75,80.25,23.74,80.33,23.74,80.28,23.73,80.35,23.66,80.47,23.59,80.65,23.51,80.72,23.54,80.53,23.57,80.25,23.62,79.97,23.69,79.97,23.77,79.97,23.86,79.97,23.91,79.95,23.91,79.95,23.91,79.92,23.90,79.78,23.91,79.62,23.94,79.50,23.96,79.53,23.98,79.53,23.98,79.50,23.98,79.45,24.00,79.42,24.01,79.38,24.00,79.60,24.00,79.83,23.93,80.05,23.84,80.05,23.81,79.80,23.84,79.50,23.86,79.25,23.85,79.25,23.88,79.35,23.88,79.42,23.89,79.45
RZ_9439314_8006,0,11500,50,0,0,23.93,79.28,23.98,79.08,23.96,78.88,23.93,78.85,23.88,78.88,23.85,78.95,23.85,79.00,23.86,79.08,23.89,79.12,23.90,79.05,23.95,78.95,24.00,78.88,24.02,78.92,24.04,78.95,24.02,78.95,24.01,78.92,24.01,78.88,24.05,78.83,24.06,78.80,24.07,78.80,24.06,78.83,24.07,78.85,24.10,78.92,24.11,78.95,24.18,79.00,24.21,79.05,24.16,79.10,24.09,79.15,24.04,78.88,24.07,78.58,24.10,78.40,24.09,78.53,24.06,78.72,24.04,78.80,24.01,78.75,24.00,78.70,24.01,78.65,24.01,78.67,24.05,78.47,24.09,78.30,24.11,78.28,24.11,78.42,24.14,78.45,24.16,78.30,24.19,78.25,24.19,78.33,24.18,78.40,24.11,78.35,24.04,78.40,23.95,78.45
RZ_9439314_8007,0,11500,51,0,0,23.95,78.35,23.96,78.17,23.96,78.03,23.93,78.17,23.91,78.33,23.93,78.47,23.95,78.45,23.96,78.40,23.99,78.17,23.99,77.95,23.99,77.75,23.99,77.75,23.96,77.75,23.94,77.78,23.85,77.80,23.84,77.72,23.93,77.58,24.04,77.50,24.14,77.58,24.11,77.67,24.06,77.78,24.02,77.85,24.04,77.88,24.09,77.67,24.14,77.42,24.16,77.45,24.19,77.72,24.20,78.00,24.19,78.05,24.15,78.10,24.10,78.15,24.11,78.20,24.16,78.03,24.24,77.83,24.32,77.60,24.38,77.58,24.39,77.55,24.34,77.65,24.29,77.75,24.26,77.85,24.26,77.83,24.26,77.67,24.24,77.55,24.21,77.42,24.20,77.47,24.15,77.53,24.11,77.35,24.10,77.15,24.14,76.95,24.14,77.00,24.11,77.08
RZ_9439314_8008,0,11500,50,0,0,24.10,77.12,24.16,77.10,24.24,77.08,24.29,77.05,24.25,77.15,24.20,77.28,24.19,77.40,24.19,77.38,24.20,77.33,24.23,77.25,24.21,77.22,24.19,77.22,24.19,77.20,24.24,77.12,24.30,77.05,24.29,76.97,24.26,76.95,24.25,76.90,24.26,76.88,24.25,76.85,24.24,76.80,24.36,76.60,24.50,76.40,24.57,76.33,24.49,76.53,24.48,76.70,24.54,76.78,24.55,76.83,24.49,76.97,24.45,77.08,24.48,77.05,24.50,76.97,24.49,77.00,24.48,77.03,24.51,76.85,24.65,76.60,24.77,76.35,24.76,76.33,24.69,76.42,24.62,76.47,24.71,76.42,24.80,76.25,24.85,76.17,24.81,76.38,24.77,76.47,24.76,76.55,24.75,76.35,24.74,76.28,24.76,76.15,24.77,76.15
RZ_9439314_8009,0,11500,49,0,0,24.80,76.17,24.80,76.17,24.81,76.12,24.89,76.03,24.96,75.92,25.04,75.80,25.05,75.70,25.06,75.67,25.09,75.62,25.10,75.62,25.10,75.65,25.11,75.65,25.12,75.67,25.07,75.88,25.01,76.08,24.96,76.28,25.05,76.05,25.12,75.85,25.21,75.55,25.24,75.47,25.27,75.40,25.30,75.40,25.32,75.42,25.35,75.42,25.36,75.42,25.39,75.42,25.39,75.45,25.39,75.50,25.38,75.53,25.39,75.53,25.39,75.67,25.40,75.83,25.41,75.88,25.45,75.80,25.48,75.70,25.50,75.58,25.52,75.42,25.50,75.35,25.45,75.42,25.40,75.50,25.41,75.55,25.54,75.58,25.68,75.50,25.75,75.38,25.73,75.28,25.70,75.25,25.75,75.22,25.81,75.17,25.86,75.03
RZ_9439314_8010,0,11500,50,0,0,25.93,74.85,25.96,74.78,26.00,74.78,25.95,74.80,25.89,74.83,25.81,74.75,25.80,74.67,25.86,74.58,25.95,74.60,26.02,74.60,26.00,74.60,25.99,74.58,25.99,74.50,25.99,74.47,25.98,74.45,25.98,74.53,25.99,74.60,26.01,74.53,26.05,74.38,26.09,74.22,26.10,74.28,26.05,74.35,25.99,74.40,26.00,74.38,26.07,74.33,26.16,74.28,26.21,74.20,26.26,74.12,26.29,74.08,26.29,74.03,26.27,74.00,26.27,74.00,26.32,73.97,26.36,74.03,26.38,74.12,26.34,74.25,26.32,74.20,26.32,74.08,26.32,73.97,26.31,74.03,26.31,74.08,26.34,74.00,26.38,74.00,26.44,73.97,26.49,73.92,26.51,73.75,26.52,73.65,26.51,73.67,26.52,73.80,26.52,73.88
RZ_9439314_8011,0,11500,50,0,0,26.55,73.95,26.59,73.95,26.62,73.92,26.62,73.90,26.64,73.85,26.65,73.80,26.68,73.75,26.73,73.70,26.76,73.65,26.81,73.53,26.86,73.45,26.91,73.35,26.94,73.33,26.90,73.28,26.88,73.25,26.85,73.22,26.84,73.20,26.82,73.15,26.82,73.10,26.89,73.03,26.95,72.97,26.99,72.90,27.00,72.88,27.01,72.75,27.02,72.67,27.02,72.60,27.00,72.70,26.94,72.83,26.89,72.95,26.85,73.03,26.99,73.08,27.12,73.10,27.18,73.08,27.16,72.72,27.16,72.40,27.21,72.22,27.21,72.45,27.18,72.67,27.16,72.65,27.18,72.35,27.23,72.05,27.34,71.88,27.43,71.83,27.48,71.80,27.43,71.88,27.38,72.00,27.34,72.12,27.38,72.10,27.36,72.17,27.32,72.28
RZ_9439314_8012,0,11500,50,0,0,27.26,72.30,27.24,72.20,27.35,72.10,27.49,72.08,27.64,72.03,27.64,72.03,27.65,72.05,27.65,72.00,27.61,71.92,27.56,71.90,27.51,71.92,27.50,71.97,27.49,72.00,27.50,71.95,27.55,71.85,27.57,71.75,27.59,71.75,27.62,71.55,27.66,71.33,27.70,71.20,27.69,71.25,27.68,71.38,27.66,71.40,27.68,71.42,27.73,71.42,27.77,71.33,27.82,71.15,27.90,70.97,27.95,70.97,28.00,71.22,28.01,71.45,28.05,71.38,28.09,71.15,28.12,70.95,28.14,71.00,28.14,70.92,28.18,70.75,28.21,70.58,28.25,70.47,28.26,70.50,28.23,70.53,28.20,70.53,28.16,70.72,28.15,70.92,28.14,71.15,28.14,71.15,28.12,71.20,28.06,71.28,28.01,71.22,27.99,71.10
RZ_9439314_8013,0,11500,50,0,0,28.04,71.00,28.11,71.03,28.15,71.03,28.16,71.05,28.12,71.05,28.18,70.97,28.25,70.90,28.30,70.85,28.29,70.85,28.26,70.85,28.26,70.80,28.27,70.75,28.32,70.70,28.38,70.70,28.43,70.72,28.43,70.75,28.44,70.75,28.44,70.75,28.41,70.72,28.40,70.60,28.41,70.45,28.48,70.28,28.55,70.22,28.60,70.25,28.62,70.38,28.64,70.42,28.65,70.33,28.66,70.12,28.65,70.03,28.60,70.12,28.57,70.25,28.59,70.30,28.64,70.20,28.68,70.10,28.71,70.05,28.71,70.00,28.69,70.05,28.68,70.10,28.62,70.17,28.57,70.17,28.54,70.20,28.59,69.95,28.73,69.70,28.84,69.50,28.95,69.53,28.98,69.55,28.98,69.50,28.96,69.47,28.95,69.55,28.95,69.65
RZ_9439314_8014,0,11500,51,0,1,28.95,69.80,28.95,69.90,28.98,69.67,29.06,69.40,29.14,69.12,29.18,69.15,29.15,69.25,29.12,69.35,29.10,69.42,29.12,69.42,29.15,69.40,29.21,69.30,29.25,69.17,29.30,69.05,29.32,68.97,29.31,68.88,29.29,68.78,29.27,68.67,29.30,68.65,29.30,68.72,29.29,68.80,29.24,68.88,29.21,68.88,29.27,68.75,29.34,68.62,29.41,68.53,29.44,68.55,29.49,68.58,29.59,68.58,29.68,68.42,29.73,68.28,29.70,68.12,29.68,68.10,29.68,68.00,29.65,67.90,29.61,67.80,29.60,67.72,29.60,67.85,29.60,68.08,29.60,68.30,29.62,68.30,29.66,68.33,29.69,68.30,29.73,68.28,29.77,68.25,29.81,68.25,29.85,68.25,29.90,68.22,29.98,68.20,30.04,68.12,30.11,68.05
RZ_9439314_8015,0,11500,50,0,1,30.09,68.00,30.05,68.00,30.04,67.90,30.11,67.80,30.18,67.67,30.18,67.65,30.16,67.50,30.11,67.38,30.09,67.40,30.09,67.62,30.21,67.85,30.34,67.95,30.45,67.88,30.46,67.85,30.48,67.83,30.49,67.72,30.43,67.55,30.38,67.30,30.32,67.20,30.35,67.15,30.36,67.20,30.38,67.28,30.36,67.33,30.36,67.33,30.32,67.33,30.30,67.30,30.29,67.28,30.35,67.10,30.43,66.90,30.46,66.75,30.46,66.78,30.52,66.83,30.60,66.83,30.68,66.80,30.64,66.75,30.61,66.70,30.60,66.65,30.62,66.62,30.64,66.60,30.65,66.55,30.59,66.50,30.54,66.55,30.43,66.55,30.39,66.55,30.44,66.42,30.54,66.42,30.64,66.40,30.65,66.33,30.68,66.20,30.69,66.17
RZ_9439314_8016,0,11500,50,0,1,30.69,66.20,30.73,66.28,30.76,66.30,30.80,66.35,30.81,66.35,30.82,66.28,30.84,66.08,30.84,65.90,30.82,65.83,30.77,66.15,30.74,66.45,30.71,66.62,30.73,66.50,30.75,66.30,30.77,66.20,30.81,66.08,30.81,65.95,30.79,65.88,30.84,65.78,30.91,65.75,30.96,65.78,30.91,65.83,30.89,65.88,30.93,65.80,30.94,65.78,30.95,65.72,30.94,65.78,30.98,65.83,31.01,65.85,31.05,65.80,31.05,65.75,31.04,65.72,31.09,65.67,31.12,65.62,31.14,65.58,31.10,65.55,31.15,65.55,31.24,65.55,31.34,65.55,31.35,65.58,31.40,65.35,31.45,65.12,31.52,64.90,31.55,64.92,31.52,65.03,31.46,65.12,31.40,65.20,31.39,65.22,31.46,65.22,31.57,65.20
RZ_9439314_8017,0,11500,50,0,1,31.69,65.17,31.59,65.15,31.46,65.15,31.39,65.15,31.46,65.12,31.55,65.08,31.60,64.92,31.65,64.78,31.71,64.67,31.76,64.67,31.79,64.67,31.81,64.72,31.81,64.78,31.82,64.85,31.82,64.72,31.84,64.58,31.85,64.38,31.85,64.35,31.88,64.30,31.84,64.28,31.79,64.28,31.77,64.28,31.82,64.30,31.88,64.30,31.94,64.10,31.98,63.88,32.01,63.70,31.99,63.73,31.98,63.77,31.99,63.80,31.99,63.83,32.00,63.88,31.95,63.95,31.93,63.83,31.90,63.67,31.90,63.52,31.90,63.55,31.93,63.52,31.93,63.55,31.91,63.55,32.01,63.42,32.08,63.27,32.15,63.25,32.10,63.40,32.09,63.62,32.08,63.73,32.09,63.65,32.11,63.52,32.12,63.40,32.17,63.42
RZ_9439314_8018,0,11500,50,0,1,32.24,63.38,32.30,63.30,32.26,63.25,32.23,63.15,32.20,63.08,32.17,62.98,32.16,62.92,32.14,62.88,32.17,62.83,32.27,62.83,32.35,62.85,32.39,62.90,32.35,62.95,32.34,62.95,32.38,62.92,32.45,62.52,32.49,62.20,32.51,61.88,32.52,61.95,32.55,62.00,32.56,62.02,32.59,61.92,32.58,61.83,32.55,61.77,32.51,61.80,32.55,61.88,32.60,61.95,32.71,62.00,32.80,62.05,32.90,62.05,32.88,62.05,32.81,61.95,32.76,61.92,32.79,61.90,32.83,61.75,32.86,61.55,32.88,61.38,32.85,61.50,32.84,61.62,32.83,61.55,32.84,61.40,32.89,61.15,32.92,61.10,32.98,61.08,33.02,61.10,33.06,61.08,33.10,60.95,33.10,60.83,33.09,60.77,33.09,60.83
RZ_9439314_8019,0,11500,51,0,1,33.14,61.00,33.19,61.10,33.24,61.17,33.26,61.15,33.29,61.02,33.33,60.88,33.33,60.75,33.33,60.83,33.29,60.90,33.25,60.92,33.29,60.88,33.33,60.80,33.38,60.67,33.38,60.55,33.36,60.48,33.36,60.45,33.39,60.52,33.42,60.58,33.48,60.55,33.50,60.40,33.50,60.27,33.41,60.23,33.33,60.27,33.27,60.15,33.29,60.02,33.30,59.98,33.29,60.10,33.25,60.23,33.21,60.30,33.17,60.27,33.14,60.35,33.09,60.70,33.04,61.05,33.01,61.35,32.99,61.33,32.92,61.50,32.81,61.80,32.71,62.12,32.61,62.27,32.59,62.30,32.55,62.38,32.60,62.50,32.64,62.65,32.69,62.83,32.66,63.02,32.65,63.23,32.64,63.40,32.64,63.55,32.62,63.73,32.58,63.92,32.52,64.20
RZ_9439314_8020,0,11500,51,0,1,32.50,64.47,32.52,64.65,32.55,64.75,32.55,64.67,32.58,64.58,32.59,64.45,32.60,64.53,32.60,64.62,32.60,64.80,32.66,64.85,32.74,64.75,32.79,64.62,32.77,64.50,32.75,64.47,32.76,64.47,32.76,64.35,32.77,64.22,32.79,64.05,32.79,64.00,32.79,63.98,32.79,64.00,32.81,64.03,32.85,64.05,32.90,63.98,32.91,63.88,32.91,63.95,32.89,64.10,32.88,64.28,32.86,64.28,32.86,64.25,32.86,64.25,32.84,64.22,32.81,64.22,32.85,64.25,32.95,63.95,33.05,63.62,33.10,63.27,33.11,63.23,33.14,63.50,33.16,63.83,33.23,63.90,33.25,63.65,33.27,63.35,33.26,63.27,33.23,63.25,33.26,63.38,33.31,63.50,33.36,63.55,33.36,63.58,33.36,63.48,33.34,63.38
RZ_9439314_8021,0,11500,49,0,1,33.34,63.30,33.35,63.25,33.44,63.23,33.52,63.12,33.59,63.10,33.51,63.00,33.44,62.98,33.44,62.90,33.50,62.85,33.58,62.80,33.58,62.80,33.58,62.73,33.56,62.65,33.54,62.58,33.55,62.65,33.58,62.77,33.62,62.98,33.67,63.10,33.71,63.12,33.71,63.00,33.70,62.83,33.66,62.67,33.65,62.60,33.74,62.60,33.84,62.62,33.94,62.67,33.95,62.67,33.96,62.58,34.00,62.42,34.04,62.27,34.06,62.23,34.11,62.17,34.17,62.17,34.23,62.20,34.29,62.05,34.35,61.88,34.41,61.62,34.41,61.58,34.44,61.52,34.44,61.73,34.42,61.90,34.40,62.08,34.44,62.05,34.49,62.05,34.56,61.90,34.59,61.75,34.61,61.70,34.60,61.73,34.59,61.77
RZ_9439314_8022,0,11500,50,0,1,34.59,61.75,34.58,61.77,34.58,61.83,34.56,61.83,34.58,61.80,34.59,61.80,34.64,61.83,34.76,61.77,34.91,61.60,35.04,61.42,35.09,61.33,35.10,61.35,34.99,61.33,34.86,61.17,34.84,61.02,34.96,60.92,35.08,60.95,35.09,61.02,35.09,61.12,35.11,60.98,35.14,60.77,35.20,60.52,35.21,60.50,35.21,60.52,35.21,60.58,35.21,60.50,35.23,60.38,35.24,60.23,35.21,60.23,35.19,60.30,35.17,60.35,35.20,60.40,35.24,60.38,35.27,60.38,35.29,60.38,35.33,60.20,35.38,60.05,35.44,59.90,35.44,59.95,35.40,60.00,35.38,60.00,35.41,60.00,35.46,59.98,35.51,59.92,35.55,59.92,35.59,59.90,35.60,59.92,35.58,59.92,35.56,59.92,35.56,59.92
RZ_9439314_8023,0,11500,50,0,1,35.59,59.92,35.64,59.85,35.69,59.65,35.73,59.48,35.73,59.35,35.73,59.25,35.74,59.15,35.85,59.10,35.94,59.30,35.90,59.48,35.79,59.60,35.74,59.52,35.77,59.48,35.83,59.42,35.90,59.30,35.96,59.20,36.06,59.15,36.08,59.17,36.09,59.17,36.10,58.92,36.17,58.67,36.21,58.50,36.23,58.52,36.20,58.55,36.24,58.48,36.29,58.42,36.30,58.40,36.25,58.40,36.30,58.42,36.39,58.48,36.46,58.60,36.45,58.67,36.45,58.77,36.45,58.80,36.50,58.83,36.54,58.80,36.51,58.77,36.46,58.60,36.40,58.48,36.40,58.40,36.40,58.40,36.41,58.35,36.46,58.27,36.50,58.23,36.54,58.20,36.51,58.17,36.50,58.10,36.58,58.00,36.66,57.95,36.73,57.95
RZ_9439314_8024,0,11500,50,0,1,36.70,58.00,36.67,57.95,36.65,57.95,36.61,58.00,36.60,58.08,36.58,58.10,36.55,58.10,36.62,58.05,36.71,58.02,36.81,58.00,36.84,58.02,36.86,58.02,36.89,58.02,36.89,58.02,36.89,57.90,36.90,57.80,36.90,57.73,36.89,57.70,36.89,57.67,36.92,57.65,36.96,57.65,36.94,57.55,36.92,57.45,36.98,57.42,37.02,57.52,37.08,57.58,37.08,57.58,37.04,57.55,37.01,57.55,37.02,57.42,37.19,57.30,37.33,57.23,37.36,57.30,37.33,57.30,37.30,57.23,37.35,57.17,37.35,57.17,37.33,57.23,37.40,57.30,37.48,57.38,37.54,57.38,37.51,57.38,37.49,57.35,37.50,57.15,37.50,56.95,37.48,56.73,37.45,56.70,37.45,56.67,37.46,56.77,37.51,56.88
RZ_9439314_8025,0,11500,50,0,1,37.54,57.02,37.51,57.08,37.46,57.12,37.42,57.15,37.46,56.90,37.50,56.65,37.58,56.40,37.64,56.42,37.70,56.48,37.73,56.55,37.75,56.58,37.75,56.55,37.74,56.55,37.71,56.52,37.70,56.52,37.67,56.55,37.65,56.55,37.73,56.55,37.81,56.55,37.89,56.55,37.86,56.52,37.84,56.55,37.81,56.60,37.83,56.62,37.84,56.67,37.86,56.70,37.89,56.75,37.92,56.62,37.94,56.58,37.94,56.50,37.95,56.45,37.95,56.38,37.95,56.33,37.96,56.35,37.96,56.40,37.96,56.42,37.95,56.42,37.98,56.33,37.99,56.17,38.05,56.00,38.08,56.10,38.10,56.17,38.08,56.27,38.06,56.23,38.06,56.20,38.09,56.17,38.11,56.05,38.14,55.92,38.17,55.80,38.20,55.80
RZ_9439314_8026,0,11500,50,0,1,38.21,55.83,38.25,55.83,38.27,55.83,38.33,55.75,38.35,55.70,38.38,55.65,38.39,55.73,38.39,55.80,38.38,55.88,38.36,55.80,38.36,55.73,38.34,55.92,38.31,56.20,38.33,56.20,38.35,55.90,38.39,55.62,38.39,55.62,38.42,55.70,38.46,55.75,38.50,55.80,38.48,56.02,38.46,56.25,38.50,56.25,38.56,56.00,38.62,55.88,38.65,56.00,38.65,56.12,38.64,56.15,38.65,56.08,38.67,55.98,38.74,55.88,38.79,55.85,38.84,55.83,38.84,55.75,38.84,55.70,38.84,55.62,38.83,55.58,38.84,55.50,38.84,55.45,38.84,55.48,38.86,55.55,38.88,55.65,38.89,55.73,38.88,55.60,39.00,55.45,39.11,55.45,39.20,55.60,39.14,55.75,39.11,55.65,39.11,55.52
RZ_9439314_8027,0,11500,51,0,1,39.12,55.45,39.08,55.50,39.04,55.52,38.99,55.50,38.99,55.42,39.04,55.35,39.12,55.27,39.21,55.27,39.20,55.25,39.17,55.23,39.21,55.20,39.29,55.17,39.36,55.15,39.38,55.15,39.38,55.23,39.36,55.30,39.36,55.33,39.38,55.38,39.38,55.38,39.38,55.42,39.39,55.48,39.39,55.58,39.40,55.62,39.42,55.50,39.45,55.33,39.48,55.15,39.49,55.15,39.51,55.15,39.58,54.95,39.64,54.77,39.73,54.60,39.79,54.67,39.79,54.70,39.74,54.77,39.67,54.90,39.64,55.00,39.62,55.05,39.62,55.05,39.71,55.08,39.80,55.08,39.90,55.12,39.90,55.17,39.79,55.12,39.66,55.08,39.59,55.00,39.64,54.95,39.70,54.90,39.70,54.83,39.71,54.62,39.73,54.40,39.79,54.15
RZ_9439314_8028,0,11500,51,0,1,39.84,54.12,39.89,54.15,39.88,54.23,39.89,54.33,39.95,54.38,40.00,54.42,40.02,54.30,40.00,54.12,39.99,54.00,39.96,54.12,39.92,54.27,39.90,54.40,39.90,54.45,39.92,54.45,39.98,54.40,40.06,54.38,40.12,54.35,40.19,54.33,40.21,54.27,40.24,54.25,40.26,54.25,40.29,54.25,40.31,54.15,40.30,54.02,40.30,53.88,40.29,53.98,40.29,54.15,40.27,54.30,40.26,54.30,40.25,54.30,40.35,54.20,40.45,54.08,40.51,54.20,40.48,54.42,40.45,54.45,40.46,54.25,40.46,54.02,40.52,54.02,40.59,54.02,40.62,54.05,40.61,54.08,40.66,54.08,40.73,54.10,40.80,54.25,40.81,54.35,40.84,54.42,40.86,54.38,40.86,54.20,40.81,54.08,40.79,53.98,40.79,53.98
RZ_9439314_8029,0,11500,50,0,1,40.81,53.98,40.81,53.98,40.81,53.98,40.81,54.00,40.84,54.02,40.85,54.02,40.91,54.08,40.94,54.12,40.96,54.25,40.99,54.30,41.02,54.35,41.08,54.20,41.10,54.05,41.11,53.92,41.08,53.92,41.05,53.92,41.05,53.88,41.09,53.77,41.12,53.67,41.14,53.62,41.12,53.65,41.12,53.67,41.14,53.70,41.17,53.70,41.21,53.70,41.20,53.70,41.17,53.70,41.14,53.77,41.20,53.92,41.29,54.08,41.36,54.00,41.35,53.75,41.34,53.50,41.40,53.40,41.46,53.45,41.52,53.52,41.51,53.60,41.52,53.62,41.52,53.60,41.52,53.58,41.54,53.52,41.54,53.48,41.60,53.40,41.66,53.40,41.66,53.42,41.64,53.48,41.62,53.42,41.67,53.33,41.76,53.27,41.83,53.27
RZ_9439314_8030,0,11500,50,0,1,41.83,53.25,41.76,53.33,41.66,53.42,41.64,53.40,41.74,53.25,41.86,53.12,41.91,53.15,41.85,53.15,41.79,53.15,41.81,53.12,41.85,53.08,41.81,53.05,41.75,53.08,41.81,53.23,41.92,53.33,42.04,53.40,42.00,53.35,41.92,53.33,41.89,53.33,41.86,53.33,41.85,53.35,41.90,53.35,41.95,53.40,42.04,53.42,42.09,53.48,42.15,53.50,42.19,53.45,42.15,53.35,42.10,53.20,42.08,53.30,42.11,53.48,42.17,53.48,42.20,53.33,42.20,53.15,42.17,53.15,42.17,53.23,42.17,53.27,42.17,53.38,42.17,53.42,42.19,53.52,42.21,53.62,42.21,53.75,42.24,53.65,42.29,53.50,42.31,53.35,42.33,53.38,42.36,53.38,42.40,53.38,42.48,53.35,42.50,53.33
RZ_9439314_8031,0,11500,49,0,1,42.52,53.27,42.52,53.23,42.51,53.35,42.49,53.48,42.48,53.65,42.51,53.67,42.56,53.70,42.54,53.67,42.44,53.67,42.44,53.62,42.52,53.60,42.64,53.58,42.66,53.55,42.69,53.52,42.70,53.40,42.73,53.33,42.75,53.25,42.79,53.23,42.81,53.23,42.79,53.38,42.76,53.52,42.73,53.58,42.74,53.48,42.73,53.42,42.69,53.48,42.65,53.52,42.65,53.55,42.62,53.55,42.62,53.48,42.67,53.40,42.75,53.33,42.84,53.33,42.86,53.33,42.86,53.38,42.89,53.42,42.90,53.45,42.90,53.45,42.92,53.45,42.99,53.45,43.06,53.45,43.09,53.45,43.11,53.45,43.19,53.45,43.25,53.48,43.33,53.48,43.34,53.48,43.31,53.48,43.29,53.48,43.27,53.42
RZ_9439314_8032,0,11500,50,0,1,43.29,53.40,43.33,53.38,43.35,53.42,43.35,53.45,43.31,53.48,43.27,53.50,43.27,53.48,43.29,53.42,43.31,53.35,43.30,53.33,43.29,53.30,43.31,53.30,43.38,53.35,43.45,53.40,43.54,53.48,43.62,53.45,43.69,53.42,43.67,53.40,43.67,53.38,43.70,53.35,43.73,53.33,43.75,53.35,43.75,53.35,43.75,53.33,43.76,53.40,43.75,53.48,43.75,53.40,43.73,53.27,43.71,53.20,43.70,53.25,43.71,53.17,43.74,53.05,43.75,53.12,43.75,53.33,43.74,53.40,43.77,53.30,43.83,53.12,43.85,53.02,43.90,52.92,43.94,53.00,43.96,53.12,43.94,53.27,43.91,53.33,43.92,53.33,43.92,53.30,43.96,53.25,44.00,53.23,44.02,53.15,44.02,53.08,44.04,52.98
RZ_9439314_8033,0,11500,50,0,1,44.10,53.00,44.21,53.00,44.30,53.05,44.35,53.08,44.36,53.02,44.38,52.95,44.40,52.88,44.44,52.88,44.46,52.98,44.40,53.02,44.34,53.08,44.26,53.05,44.26,53.02,44.33,53.02,44.39,53.15,44.45,53.30,44.44,53.40,44.54,53.30,44.65,53.17,44.76,53.08,44.77,53.02,44.73,53.02,44.67,53.00,44.60,52.92,44.58,52.83,44.67,52.75,44.79,52.75,44.95,52.77,44.98,52.85,45.00,52.92,45.00,52.95,44.99,53.05,44.98,53.17,44.96,53.25,44.98,53.23,45.01,53.17,45.04,53.15,45.08,53.12,45.12,53.15,45.16,53.25,45.19,53.35,45.23,53.42,45.26,53.40,45.30,53.35,45.31,53.25,45.34,53.12,45.36,53.02,45.38,53.10,45.36,53.20,45.35,53.30
RZ_9439314_8034,0,11500,50,0,1,45.31,53.27,45.27,53.23,45.29,53.23,45.31,53.20,45.35,53.23,45.36,53.25,45.40,53.25,45.45,53.17,45.49,53.10,45.48,53.08,45.44,53.12,45.42,53.12,45.42,53.10,45.40,53.05,45.36,53.00,45.35,52.95,45.35,52.88,45.36,52.77,45.38,52.70,45.46,52.75,45.52,52.85,45.59,52.88,45.62,52.77,45.66,52.67,45.64,52.62,45.58,52.73,45.51,52.77,45.51,52.77,45.52,52.73,45.56,52.58,45.69,52.45,45.81,52.35,45.91,52.42,45.91,52.50,45.92,52.58,45.94,52.65,45.88,52.73,45.80,52.80,45.73,52.80,45.73,52.80,45.73,52.77,45.76,52.77,45.80,52.73,45.85,52.65,45.89,52.62,45.92,52.62,46.01,52.65,46.09,52.62,46.15,52.58,46.15,52.55
RZ_9439314_8035,0,11500,51,0,1,46.08,52.50,46.00,52.45,45.91,52.48,45.90,52.48,45.90,52.48,45.92,52.40,45.96,52.30,46.04,52.20,46.09,52.23,46.12,52.33,46.12,52.40,46.12,52.40,46.11,52.38,46.10,52.38,46.09,52.38,46.10,52.40,46.17,52.38,46.26,52.30,46.38,52.23,46.40,52.15,46.40,52.23,46.40,52.30,46.40,52.38,46.39,52.35,46.35,52.30,46.27,52.30,46.23,52.30,46.38,52.15,46.55,52.08,46.65,51.98,46.55,52.02,46.48,52.05,46.48,52.02,46.49,51.98,46.54,51.92,46.58,51.92,46.61,52.00,46.62,52.10,46.65,52.17,46.69,52.15,46.70,52.10,46.70,52.02,46.71,51.98,46.74,51.95,46.77,51.98,46.79,51.98,46.77,51.92,46.74,51.88,46.71,51.85,46.71,51.85,46.75,51.98
RZ_9439314_8036,0,11500,51,0,1,46.79,52.15,46.75,52.30,46.74,52.15,46.79,52.00,46.86,51.85,46.90,52.08,46.90,52.30,46.91,52.52,46.99,52.50,47.04,52.38,47.08,52.23,47.09,51.85,47.08,51.62,47.06,51.70,47.04,52.02,47.02,52.15,47.02,51.95,47.00,51.77,46.96,51.77,46.94,51.90,46.92,51.98,46.92,52.02,46.95,51.83,47.04,51.67,47.10,51.75,47.12,51.95,47.09,51.98,47.06,51.83,47.06,51.73,47.06,51.80,47.08,51.85,47.09,51.88,47.08,51.88,47.08,51.88,47.08,51.85,47.09,51.80,47.11,51.77,47.14,51.77,47.16,51.77,47.19,51.73,47.19,51.60,47.20,51.48,47.17,51.42,47.16,51.45,47.19,51.48,47.25,51.48,47.34,51.48,47.40,51.48,47.48,51.45,47.52,51.45,47.58,51.38
RZ_9439314_8037,0,11500,50,0,1,47.55,51.30,47.55,51.27,47.58,51.27,47.69,51.27,47.81,51.27,47.90,51.23,47.90,51.17,47.83,51.12,47.74,51.30,47.65,51.45,47.65,51.55,47.66,51.50,47.69,51.45,47.70,51.48,47.70,51.58,47.66,51.67,47.76,51.77,47.86,51.77,47.99,51.62,48.00,51.50,48.05,51.48,48.08,51.58,48.10,51.67,48.10,51.70,48.10,51.73,48.11,51.67,48.09,51.62,48.08,51.58,48.05,51.65,48.05,51.70,48.04,51.73,48.02,51.73,48.04,51.45,48.05,51.17,48.06,50.98,48.00,51.08,47.92,51.27,48.01,51.42,48.16,51.38,48.33,51.27,48.33,51.15,48.27,51.20,48.23,51.23,48.17,51.25,48.17,51.15,48.23,51.05,48.27,51.02,48.30,51.08,48.29,51.15,48.29,51.12
RZ_9439314_8038,0,11600,50,100,1,48.29,51.10,48.31,51.08,48.35,51.05,48.42,51.02,48.45,51.00,48.48,50.98,48.48,50.95,48.44,50.92,48.39,51.05,48.36,51.20,48.38,51.33,48.40,51.30,48.41,51.25,48.48,51.12,48.55,51.00,48.60,50.92,48.59,50.88,48.59,50.85,48.62,50.80,48.67,50.80,48.71,50.83,48.74,50.85,48.69,50.90,48.65,50.92,48.60,50.95,48.61,50.85,48.62,50.77,48.62,50.83,48.71,50.98,48.79,51.10,48.85,51.08,48.83,51.05,48.81,51.05,48.91,51.02,49.01,51.05,49.00,50.98,48.92,50.85,48.90,50.73,48.95,50.73,48.96,50.77,48.92,50.83,48.94,50.95,48.99,51.02,49.05,51.02,49.02,50.83,49.00,50.70,48.99,50.60,48.99,50.55,48.99,50.48,49.00,50.33
RZ_9439314_8039,0,11600,50,0,1,49.05,50.20,49.09,50.30,49.06,50.52,49.04,50.73,49.05,50.70,49.06,50.70,49.19,50.67,49.30,50.67,49.40,50.60,49.40,50.55,49.40,50.60,49.39,50.73,49.38,50.83,49.38,50.83,49.38,50.83,49.35,50.85,49.33,50.90,49.29,50.95,49.29,50.92,49.27,50.83,49.26,50.73,49.24,50.73,49.20,50.80,49.20,50.80,49.24,50.75,49.30,50.73,49.36,50.67,49.38,50.62,49.36,50.48,49.42,50.40,49.51,50.38,49.61,50.25,49.69,50.10,49.74,49.90,49.79,49.83,49.79,49.85,49.77,50.02,49.76,50.20,49.76,50.20,49.76,50.08,49.79,50.00,49.81,50.08,49.81,50.12,49.80,50.12,49.79,50.10,49.76,50.10,49.75,50.12,49.77,50.23,49.83,50.27,49.90,50.15
RZ_9439314_8040,0,11600,50,0,1,49.91,50.00,49.98,49.83,50.00,49.88,50.04,49.85,50.02,49.83,50.00,49.77,49.98,49.80,50.00,49.80,50.02,49.80,50.08,49.80,50.11,49.83,50.17,49.83,50.23,49.83,50.25,49.80,50.29,49.80,50.31,49.83,50.33,49.85,50.31,49.90,50.33,49.95,50.38,49.98,50.42,50.08,50.45,50.15,50.45,50.17,50.48,50.12,50.49,50.10,50.50,50.08,50.49,50.02,50.40,49.95,50.31,49.88,50.30,49.85,50.35,49.85,50.41,49.65,50.41,49.42,50.40,49.35,50.45,49.60,50.51,49.88,50.58,50.08,50.55,50.12,50.52,50.17,50.50,50.17,50.50,50.00,50.50,49.62,50.51,49.27,50.49,49.25,50.50,49.40,50.51,49.55,50.55,49.50,50.55,49.52,50.61,49.52,50.69,49.42
RZ_9439314_8041,0,11600,49,0,11,50.75,49.27,50.76,49.17,50.73,49.20,50.70,49.20,50.73,49.12,50.77,49.08,50.81,49.02,50.80,49.05,50.85,49.05,50.91,49.00,50.91,48.95,50.86,48.92,50.79,48.90,50.77,48.77,50.77,48.70,50.80,48.83,50.83,49.02,50.84,49.25,50.85,49.27,50.91,49.23,50.98,49.20,51.06,49.20,51.10,49.08,51.14,48.90,51.16,48.75,51.16,48.77,51.16,48.77,51.21,48.77,51.26,48.83,51.33,48.85,51.34,48.95,51.29,49.05,51.21,49.15,51.16,49.12,51.16,49.08,51.17,49.00,51.17,48.98,51.17,49.00,51.17,49.08,51.24,49.15,51.31,49.10,51.38,48.92,51.38,48.73,51.40,48.60,51.44,48.58,51.45,48.62,51.44,48.73,51.45,48.85,51.48,48.90
RZ_9439314_8042,0,11600,50,0,11,51.48,48.80,51.44,48.70,51.39,48.58,51.35,48.67,51.33,48.70,51.33,48.75,51.36,48.70,51.39,48.77,51.36,48.92,51.34,49.10,51.31,49.25,51.30,49.30,51.30,49.23,51.34,48.95,51.36,48.70,51.39,48.58,51.42,48.40,51.46,48.23,51.51,48.15,51.50,48.27,51.48,48.40,51.50,48.40,51.52,48.40,51.55,48.35,51.54,48.25,51.54,48.08,51.55,47.98,51.55,48.02,51.56,48.12,51.61,48.15,51.69,48.02,51.75,47.90,51.67,48.12,51.58,48.42,51.51,48.70,51.56,48.60,51.65,48.48,51.67,48.35,51.69,48.30,51.67,48.10,51.67,48.00,51.71,47.90,51.75,47.98,51.77,47.98,51.77,47.98,51.77,48.00,51.81,48.00,51.84,48.00,51.85,48.02,51.83,48.05
RZ_9439314_8043,0,11600,50,0,3,51.80,48.00,51.79,47.90,51.79,47.83,51.85,47.85,51.89,47.88,51.94,47.92,51.92,47.95,51.89,48.05,51.86,48.15,51.86,48.20,51.91,48.15,51.96,48.15,52.02,47.88,52.05,47.62,52.06,47.73,52.04,48.08,52.00,48.50,51.99,48.65,51.94,48.80,51.88,48.70,51.81,48.50,51.81,48.33,51.85,48.45,51.92,48.58,51.96,48.75,52.00,48.75,52.01,48.70,52.01,48.65,52.02,48.48,52.02,48.38,52.01,48.45,51.92,48.62,51.85,48.80,51.94,48.58,52.08,48.35,52.21,48.10,52.19,48.08,52.16,48.25,52.14,48.48,52.12,48.70,52.12,48.75,52.15,48.45,52.16,48.12,52.17,47.98,52.16,48.15,52.16,48.30,52.15,48.27,52.12,48.25,52.10,48.25,52.09,48.25
RZ_9439314_8044,0,11600,50,0,3,52.08,48.20,52.09,48.15,52.11,48.27,52.12,48.42,52.12,48.55,52.12,48.50,52.16,48.40,52.19,48.35,52.20,48.40,52.20,48.48,52.19,48.65,52.21,48.73,52.23,48.77,52.19,48.77,52.12,48.70,52.10,48.60,52.14,48.48,52.20,48.25,52.25,48.10,52.27,47.98,52.34,48.00,52.38,48.02,52.41,48.02,52.40,48.02,52.36,48.08,52.33,48.15,52.29,48.20,52.30,48.12,52.31,48.05,52.33,48.17,52.33,48.38,52.31,48.58,52.31,48.58,52.35,48.42,52.40,48.33,52.45,48.20,52.44,48.20,52.44,48.20,52.42,48.17,52.40,48.17,52.41,48.15,52.44,48.10,52.49,47.98,52.50,47.90,52.52,47.85,52.52,47.77,52.52,47.70,52.54,47.60,52.52,47.55,52.52,47.55
RZ_9439314_8045,0,11600,51,0,3,52.48,47.60,52.42,47.62,52.41,47.58,52.46,47.52,52.50,47.50,52.56,47.38,52.62,47.25,52.69,47.20,52.69,47.23,52.61,47.23,52.56,47.15,52.48,47.12,52.45,47.05,52.50,46.95,52.54,46.98,52.58,47.08,52.56,47.00,52.58,46.85,52.70,46.60,52.83,46.52,52.91,46.45,52.91,46.10,52.96,45.65,53.04,45.12,53.06,44.65,53.05,44.30,53.04,43.88,52.99,43.77,52.94,43.65,52.86,43.70,52.83,43.73,52.79,43.77,52.74,43.75,52.73,43.55,52.75,43.35,52.88,43.12,52.99,43.10,52.88,43.12,52.69,43.20,52.61,43.10,53.38,42.95,54.12,43.15,54.67,44.75,54.71,47.17,54.91,50.05,55.10,53.17,54.94,57.33,54.40,62.27,53.83,67.70,53.46,72.42,53.25,77.35
RZ_9439314_8046,0,11600,49,0,3,53.14,81.55,52.86,87.30,53.08,92.83,53.16,99.55,53.56,105.45,53.67,111.70,53.80,117.30,53.59,124.05,52.92,130.78,52.27,138.53,51.65,144.60,51.14,152.25,51.25,158.68,51.15,165.38,50.77,171.85,49.86,179.15,49.26,186.70,49.12,193.57,49.00,199.88,48.74,206.32,48.38,212.30,48.20,218.28,48.20,223.82,48.27,229.20,48.23,234.05,47.99,239.55,47.71,244.28,47.45,248.90,46.83,252.93,46.17,256.55,44.64,260.20,43.67,262.30,42.75,263.48,42.75,263.48,43.80,274.75,43.80,274.75,43.80,274.75,43.80,274.75,43.80,274.75
RZ_9439314_8047,0,11600,50,0,3,42.70,263.43,42.70,263.43,43.46,262.30,44.25,260.20,45.01,257.18,45.05,253.72,45.76,249.97,46.51,245.60,46.84,241.70,46.51,237.60,46.30,233.78,46.54,229.43,47.06,225.00,47.58,220.25,48.11,215.10,48.15,210.15,48.10,205.03,48.04,199.93,48.24,194.40,48.64,188.75,49.96,183.22,51.29,177.88,52.59,173.68,53.01,169.38,53.44,165.93,53.80,160.85,54.66,155.05,55.51,148.80,56.01,144.60,55.84,141.12,55.70,137.25,55.77,132.70,54.39,129.43,52.98,126.58,51.81,123.10,52.29,119.15,52.70,115.25,52.86,112.12,53.06,108.95,53.35,105.08,53.61,101.80,53.77,98.28,53.83,96.38,53.88,93.28,54.01,90.47,54.17,87.33,54.44,84.42
RZ_9439314_8048,0,11600,50,0,3,54.67,82.03,54.89,78.85,54.92,76.67,54.94,74.38,55.25,72.28,55.69,69.65,56.15,67.53,56.40,65.08,56.60,63.12,56.81,60.45,56.91,59.02,57.00,57.58,57.01,56.48,57.08,54.90,57.05,52.88,57.01,51.48,57.01,50.02,57.11,49.27,57.27,47.98,57.36,47.40,57.38,46.85,57.40,45.85,57.44,44.85,57.50,43.55,57.49,42.98,57.11,42.40,56.48,42.20,55.84,42.33,55.56,42.40,55.38,42.40,55.16,42.73,54.86,42.88,54.76,42.88,54.67,42.60,54.67,42.55,54.69,42.65,54.73,42.60,54.75,42.52,54.81,42.40,54.85,42.38,54.80,42.42,54.69,42.52,54.61,42.62,54.66,42.65,54.75,42.60,54.79,42.52,54.76,42.48,54.70,42.48,54.60,42.55,54.56,42.62
RZ_9439314_8049,0,11600,51,0,3,54.64,42.73,54.73,42.83,54.81,42.85,54.80,42.83,54.77,42.83,54.74,43.25,54.74,43.70,54.74,44.08,54.76,44.12,54.74,44.10,54.75,44.08,54.77,44.10,54.74,44.17,54.65,44.27,54.52,44.30,54.46,44.55,54.42,44.80,54.41,45.02,54.44,45.02,54.48,45.35,54.50,46.23,54.50,47.10,54.88,47.65,55.39,47.67,56.04,47.67,56.38,48.58,56.52,50.17,56.52,52.73,56.52,55.12,56.48,57.88,56.30,61.25,55.91,65.70,55.52,69.60,55.05,74.78,54.98,79.28,55.34,85.22,55.81,90.05,55.86,95.97,55.38,101.85,54.80,108.88,54.34,115.40,53.89,123.15,53.49,130.82,53.01,139.03,52.99,147.20,52.98,154.90,52.91,163.22,52.06,172.43,50.94,182.80,49.49,193.85,48.39,204.53
RZ_9439314_8050,0,11600,51,0,3,47.60,214.53,47.24,224.97,47.27,235.25,47.41,246.05,46.69,256.45,45.66,263.40,44.70,266.88,44.70,266.88
RZ_9439314_8051,0,11600,49,0,3,46.99,256.20,46.99,256.20,47.04,253.60,47.12,248.45,47.35,240.82,47.65,233.60,48.34,226.62,49.46,219.80,50.54,213.15,51.27,206.07,52.58,199.10,54.10,191.95,55.77,185.32,56.54,179.05,57.11,172.90,57.60,167.45,58.02,162.00,58.45,156.55,58.77,151.00,59.06,145.20,59.49,139.78,60.09,134.05,60.31,128.88
RZ_9439314_8052,0,11600,49,0,3,60.36,124.47,61.20,119.80,62.40,114.90,62.79,110.17,62.20,105.85,61.55,102.58,63.11,97.55,64.69,92.97,64.91,88.62,63.76,85.95,62.80,83.03,63.92,79.17,65.06,75.05,65.86,72.08,65.89,69.12,65.85,66.90,65.74,62.95,65.62,60.50,65.05,57.20,64.76,56.00,64.53,53.42,64.75,51.70,64.59,49.52,64.12,48.23,63.69,46.60,63.52,44.35,63.60,42.62,63.66,41.15,63.73,39.95,63.69,38.75,63.69,37.12,63.74,35.83,63.90,34.35,64.03,33.42,64.04,33.00,63.61,33.17,62.81,33.50,62.00,33.85,61.64,33.60,61.62,33.42,61.56,33.55,61.61,33.85,61.69,34.12,61.80,34.10,61.66,34.23,61.51,34.33,61.39,34.30,61.40,34.15,61.35,34.00
RZ_9439314_8053,0,11600,50,0,3,61.26,34.33,61.17,34.62,61.19,34.67,61.23,34.42,61.24,34.48,61.21,34.77,61.20,35.10,61.20,35.08,61.15,35.05,61.09,35.55,61.04,36.08,61.04,36.83,60.96,37.08,60.90,36.85,60.86,36.40,60.91,36.25,60.94,36.55,60.92,36.85,60.90,36.85,60.88,36.85,60.81,37.15,60.76,37.52,60.76,37.92,60.81,38.05,60.85,38.10,60.84,38.12,60.83,38.05,60.85,37.73,60.88,37.45,60.84,37.55,60.79,37.85,60.76,37.90,60.80,37.62,60.84,37.48,60.83,37.67,60.80,37.90,60.76,38.27,60.73,38.55,60.69,38.75,60.65,38.73,60.62,38.60,60.62,38.55,60.62,38.73,60.66,39.08,60.70,39.42,60.74,39.52,60.77,39.52,60.83,39.25,60.89,38.98,60.91,38.95
RZ_9439314_8054,0,11600,50,0,3,60.88,39.15,60.85,39.38,60.84,39.38,60.84,39.38,60.86,39.02,60.91,38.67,60.98,38.33,61.01,38.40,61.02,38.55,61.06,38.77,61.09,39.00,61.10,39.17,61.10,39.30,61.10,39.38,61.10,39.40,61.10,39.33,61.14,39.27,61.17,39.23,61.20,39.23,61.20,39.10,61.23,39.00,61.26,38.88,61.27,38.90,61.25,38.95,61.21,39.12,61.20,39.27,61.09,39.40,60.98,39.40,60.86,39.52,60.85,39.80,60.83,40.10,60.83,40.27,60.88,40.17,60.95,40.05,61.01,39.90,61.02,39.77,61.02,39.65,61.01,39.58,61.01,39.67,60.98,40.02,60.94,40.33,60.92,40.52,60.98,40.42,61.02,40.17,61.06,40.00,61.05,39.88,61.01,40.08,60.99,40.45,60.95,40.83,60.94,40.98
RZ_9439314_8055,0,11600,50,0,3,60.92,40.85,60.99,40.80,61.06,40.77,61.14,40.70,61.14,40.48,61.15,40.25,61.12,40.17,61.12,40.02,61.11,39.90,61.11,40.08,61.11,40.38,61.11,40.65,61.14,40.62,61.15,40.67,61.15,40.73,61.16,40.80,61.16,40.80,61.16,40.80,61.16,40.80,61.15,40.77,61.15,40.75,61.17,40.83,61.23,40.88,61.25,40.95,61.25,40.88,61.21,40.75,61.21,40.62,61.23,40.50,61.24,40.45,61.24,40.52,61.25,40.60,61.29,40.62,61.33,40.52,61.33,40.38,61.31,40.33,61.27,40.23,61.25,40.20,61.21,40.45,61.20,40.75,61.16,41.10,61.14,41.12,61.11,41.15,61.11,41.10,61.16,40.98,61.20,40.80,61.25,40.62,61.30,40.52,61.34,40.55,61.35,40.55,61.31,40.55
RZ_9439314_8056,0,11600,51,0,3,61.30,40.52,61.31,40.35,61.31,40.25,61.31,40.17,61.27,40.35,61.24,40.45,61.24,40.58,61.24,40.62,61.24,40.65,61.26,40.62,61.27,40.58,61.30,40.55,61.30,40.55,61.34,40.58,61.39,40.40,61.41,40.23,61.42,40.30,61.41,40.55,61.41,40.92,61.41,41.00,61.36,41.08,61.27,40.80,61.20,40.55,61.17,40.33,61.17,40.35,61.19,40.35,61.17,40.33,61.12,40.33,61.06,40.33,61.09,40.42,61.15,40.58,61.15,40.73,61.08,40.77,61.01,40.77,61.01,40.80,60.99,40.80,60.96,40.80,60.99,40.70,61.05,40.60,61.10,40.50,61.10,40.45,61.15,40.38,61.17,40.30,61.17,40.25,61.14,40.33,61.12,40.40,61.12,40.48,61.12,40.50,61.12,40.52,61.11,40.48,61.10,40.38
RZ_9439314_8057,0,11600,51,0,3,61.09,40.27,61.06,40.25,61.05,40.25,61.02,40.40,61.00,40.52,60.98,40.73,60.96,40.80,60.99,40.52,61.02,40.20,61.06,40.00,61.05,40.35,61.00,40.67,60.96,40.80,60.92,40.73,60.92,40.67,60.94,40.58,60.98,40.50,61.04,40.45,61.26,40.35,61.61,40.23,62.19,40.10,62.75,39.92,63.38,39.67,64.33,39.40,65.31,39.08,66.41,38.85,67.33,38.50,68.42,38.27,69.70,37.92,70.94,37.48,72.35,37.02,73.66,36.70,74.99,36.55,76.38,36.35,77.59,35.88,78.78,35.08,79.75,34.33,81.05,33.65,82.09,33.15,83.15,32.08,83.75,31.20,84.69,30.20,85.53,29.52,86.47,28.57,87.25,27.48,88.06,26.43,88.94,25.35,89.92,24.65,90.88,24.05,91.97,23.27,93.00,22.50
RZ_9439314_8058,0,11600,50,0,3,94.00,21.60,94.84,21.05,95.66,20.43,96.35,19.88,96.89,19.23,97.20,18.82,97.51,18.43,97.67,18.02,97.85,17.25,97.88,16.68,97.92,16.27,97.94,15.97,97.95,15.65,97.97,15.25,98.00,15.12,98.04,15.03,97.94,15.03,97.83,15.10,97.69,15.10,97.61,15.00,97.46,14.82,97.30,14.75,97.06,14.80,96.81,14.85,96.61,14.88,96.40,14.97,96.22,15.12,96.06,15.32,96.00,15.40,95.92,15.68,95.85,15.93,95.74,16.15,95.66,16.18,95.56,16.35,95.53,16.52,95.53,16.68,95.46,16.73,95.36,16.82,95.22,16.98,95.17,17.10,95.14,17.20,95.14,17.45,95.09,17.68,95.04,17.88,94.99,17.82,94.99,17.77,94.99,17.85,94.99,17.95,94.88,18.07,94.76,18.30
RZ_9439314_8059,0,11600,49,0,3,94.61,18.55,94.53,18.82,94.45,18.88,94.42,18.85,94.45,18.80,94.46,18.82,94.46,18.98,94.44,19.10,94.44,19.15,94.46,19.18,94.46,19.27,94.44,19.40,94.41,19.45,94.39,19.40,94.40,19.35,94.40,19.30,94.38,19.50,94.35,19.73,94.34,19.95,94.31,19.95,94.30,19.95,94.26,19.93,94.24,19.90,94.20,19.80,94.17,19.70,94.15,19.65,94.17,19.73,94.21,19.98,94.24,20.15,94.28,20.25,94.28,20.15,94.26,20.12,94.28,20.15,94.28,20.23,94.29,20.27,94.29,20.32,94.29,20.35,94.30,20.38,94.31,20.60,94.29,20.82,94.25,21.05,94.22,21.02,94.24,21.00,94.25,20.95,94.25,20.90,94.25,20.85,94.26,20.82,94.26,20.85,94.28,20.85
RZ_9439314_8060,0,11600,50,0,3,94.28,20.85,94.25,21.00,94.24,21.15,94.22,21.20,94.22,21.05,94.21,20.88,94.20,20.85,94.25,20.82,94.34,20.80,94.42,20.80,94.42,20.90,94.38,21.02,94.31,21.12,94.28,21.12,94.25,21.10,94.25,21.12,94.26,21.20,94.26,21.25,94.24,21.10,94.24,20.93,94.25,20.75,94.26,20.75,94.26,21.05,94.26,21.35,94.26,21.57,94.26,21.45,94.25,21.23,94.25,21.07,94.25,21.15,94.24,21.32,94.28,21.45,94.34,21.40,94.38,21.40,94.36,21.43,94.34,21.50,94.31,21.48,94.29,21.45,94.28,21.45,94.30,21.35,94.29,21.25,94.26,21.35,94.24,21.52,94.25,21.57,94.29,21.43,94.31,21.27,94.35,21.25,94.29,21.23,94.22,21.23,94.15,21.20,94.15,21.15
RZ_9439314_8061,0,11600,50,0,3,94.16,21.40,94.19,21.65,94.21,21.85,94.22,21.75,94.22,21.62,94.24,21.52,94.26,21.48,94.30,21.43,94.31,21.38,94.33,21.38,94.33,21.38,94.31,21.35,94.33,21.32,94.33,21.27,94.33,21.25,94.33,21.25,94.33,21.23,94.33,21.23,94.25,21.25,94.19,21.32,94.12,21.40,94.12,21.43,94.14,21.40,94.15,21.45,94.16,21.55,94.22,21.65,94.29,21.57,94.36,21.48,94.36,21.38,94.38,21.35,94.36,21.30,94.34,21.27,94.35,21.25,94.36,21.32,94.35,21.50,94.33,21.62,94.30,21.70,94.30,21.68,94.31,21.75,94.30,21.80,94.28,21.82,94.25,21.82,94.24,21.82,94.22,21.82,94.24,21.82,94.25,21.77,94.28,21.73,94.28,21.65,94.26,21.62,94.26,21.68
RZ_9439314_8062,0,11600,51,0,3,94.22,21.77,94.20,21.88,94.16,21.88,94.14,21.90,94.14,21.73,94.12,21.55,94.19,21.48,94.29,21.82,94.39,22.18,94.45,22.40,94.46,22.32,94.49,22.25,94.49,22.07,94.49,21.90,94.49,21.75,94.47,21.77,94.45,21.70,94.42,21.55,94.39,21.40,94.35,21.57,94.34,21.80,94.34,22.02,94.34,21.98,94.34,21.88,94.40,21.73,94.45,21.62,94.45,21.57,94.36,21.55,94.29,21.55,94.25,21.52,94.26,21.52,94.26,21.52,94.30,21.57,94.35,21.60,94.41,21.50,94.44,21.40,94.36,21.27,94.28,21.27,94.28,21.32,94.39,21.38,94.46,21.48,94.42,21.55,94.38,21.55,94.36,21.40,94.36,20.93,94.38,20.52,94.35,20.27,94.33,20.40,94.30,20.52,94.31,20.68,94.35,20.73
RZ_9439314_8063,0,11600,51,0,3,94.39,20.75,94.41,20.62,94.39,20.35,94.36,20.18,94.35,20.00,94.34,19.98,94.39,19.95,94.44,19.70,94.49,19.30,94.50,18.88,94.51,18.68,94.54,18.57,94.60,18.48,94.65,18.30,94.70,18.12,94.70,17.93,94.71,17.40,94.72,16.90,94.74,16.77,94.89,17.07,94.99,16.73,95.08,16.07,95.11,15.57,95.26,16.05,95.42,16.52,95.53,17.38,95.55,18.02,95.60,18.98,95.66,20.05,95.72,21.43,95.75,22.95,95.75,24.23,95.67,25.88,95.56,28.00,95.45,30.32,96.59,31.77,97.78,33.52,98.99,35.55,98.97,39.25,99.58,42.75,100.20,47.00,101.10,51.23,101.46,56.33,101.75,61.85,101.70,68.12,101.53,74.72,101.49,81.65,101.46,88.60,101.44,95.65,101.25,103.22,101.06,110.78
RZ_9439314_8064,0,11600,51,0,3,100.66,118.88,100.03,127.25,99.40,135.90,99.00,144.68,98.88,153.60,98.72,162.95,98.60,169.45,98.55,172.68,98.55,172.68
RZ_9439314_8065,0,11600,50,0,3,84.35,149.82,84.35,149.82,84.30,148.18,84.33,144.15,84.34,138.40,84.47,132.53,84.60,126.95,84.81,121.25,85.47,115.25
RZ_9439314_8066,0,11600,49,0,0,86.11,109.38,86.72,104.10,87.12,98.70,87.54,93.60,87.95,88.50,88.95,83.70,89.94,78.83,90.92,73.78,91.12,69.38,91.39,65.20,92.00,61.05,92.53,56.95,93.08,53.00,93.26,49.08,93.44,45.27,93.56,41.73,93.67,38.38,93.80,35.05,93.78,31.77,93.75,28.95,93.72,27.15,93.78,24.85,94.03,22.50,94.24,19.77,94.11,18.60,93.81,16.52,93.90,14.50,94.29,11.97,94.75,10.85,94.80,9.57,94.21,8.85,92.24,8.38,90.28,8.40,87.84,8.65,86.72,9.10,85.71,9.53,85.81,9.70,85.97,9.47,86.09,9.10,86.19,8.65,86.21,8.38,86.15,8.07,86.01,7.85,85.90,7.67,85.72,7.70,85.55,7.78,85.38,7.92,85.29,8.22,85.25,8.70
RZ_9439314_8067,0,11600,50,0,0,85.11,9.07,84.96,9.30,84.89,9.15,84.91,9.10,84.84,9.10,84.72,9.25,84.56,9.82,84.50,10.32,84.42,10.80,84.39,10.82,84.36,10.82,84.35,10.85,84.34,10.95,84.31,11.18,84.25,11.40,84.19,11.57,84.16,11.70,84.17,11.85,84.15,12.40,84.11,12.97,84.08,13.78,84.06,14.15,84.04,14.50,84.01,14.55,83.99,14.80,83.94,14.95,83.91,15.15,84.00,15.18,84.10,15.18,84.22,15.35,84.24,15.53,84.17,15.85,84.09,16.00,84.01,16.20,84.04,16.15,84.06,16.07,84.04,15.95,84.00,15.93,83.96,16.15,83.96,16.45,83.96,16.80,83.99,16.93,84.03,16.98,84.08,16.98,84.09,16.98,84.10,17.40,84.08,17.85,84.04,18.20,84.01,18.10,84.00,18.20
RZ_9439314_8068,0,11600,50,0,0,84.00,18.38,83.97,18.55,83.96,18.55,83.91,18.50,83.89,18.43,83.85,18.35,83.85,18.50,83.85,18.68,83.86,18.88,83.90,18.93,83.95,18.98,83.96,19.02,83.97,19.02,83.96,19.05,83.94,19.02,83.92,19.02,83.90,19.02,83.89,19.00,83.92,18.95,83.97,19.00,84.08,19.07,84.10,19.18,84.10,19.25,84.06,19.32,84.04,19.40,84.03,19.40,84.01,19.48,84.00,19.55,83.94,19.62,83.88,19.80,83.88,19.98,83.94,20.15,83.97,20.12,83.95,20.10,83.91,20.10,83.92,20.12,83.92,20.18,83.90,20.18,83.89,20.12,83.88,20.10,83.89,20.10,83.92,20.05,83.95,19.95,84.03,19.82,84.06,19.75,84.04,19.80,83.97,19.93,83.90,20.05,83.89,20.02,83.88,20.02
RZ_9439314_8069,0,11600,51,0,0,83.89,20.02,83.91,20.12,83.90,20.15,83.86,20.12,83.83,20.12,83.86,20.12,83.90,20.23,83.92,20.27,83.91,20.38,83.91,20.38,83.91,20.40,83.94,20.38,83.96,20.38,83.95,20.35,83.92,20.32,83.89,20.27,83.86,20.27,83.85,20.25,83.86,19.98,83.90,19.73,83.94,19.52,83.91,19.57,83.86,19.62,83.83,19.60,83.80,19.60,83.80,19.60,83.78,19.55,83.85,19.38,83.94,18.98,83.96,18.62,83.92,18.35,83.88,18.15,83.90,18.00,83.92,17.50,83.96,16.98,83.97,16.43,84.01,15.85,84.04,15.47,84.09,15.12,84.11,14.85,84.12,14.38,84.09,13.82,84.06,13.05,84.19,12.30,84.31,11.65,84.47,11.60,84.56,11.65,84.65,11.70,84.72,11.70,84.85,11.75,85.16,11.80
RZ_9439314_8070,0,11600,51,0,0,85.49,11.85,85.67,12.43,85.64,13.47,85.58,14.82,85.49,16.02,85.44,17.52,85.61,19.07,86.53,20.15,87.51,20.95,88.25,23.15,88.26,26.85,88.21,30.48,88.15,34.85,89.94,38.52,91.69,43.67,93.44,48.48,93.41,54.95,93.38,62.00,93.40,69.28,93.34,76.60,93.24,84.15,93.12,91.58,92.96,99.55,92.54,107.67,91.81,115.85,91.10,124.17,90.64,132.10,90.39,141.22,90.21,147.30,90.12,150.95,90.12,150.95
RZ_9439314_8071,0,11600,50,0,0,null
RZ_9439314_8072,0,11600,51,0,0,98.34,411.70,98.34,411.70,98.28,410.68,97.29,408.10,95.72,403.77,94.14,398.88,93.44,394.73,92.70,390.82,91.95,386.68,91.47,381.82,91.96,377.30,92.58,373.05,92.83,369.23,92.66,365.07,92.45,361.68,92.29,356.62
RZ_9439314_8073,0,11600,49,0,0,92.17,352.55,91.84,347.50,91.45,343.95,91.05,340.00,91.09,337.07,91.17,333.15,91.34,329.62,91.26,325.30,91.22,322.32,91.14,318.82,90.56,315.18,89.84,311.80,88.84,308.25,88.30,305.18,87.94,301.82,87.94,298.77,87.94,295.57,87.12,292.60,86.25,289.45,85.15,286.65,84.46,283.50,83.79,280.57,83.26,277.50,83.12,274.88,82.83,271.20,82.47,268.30,81.70,264.90,80.92,263.15,80.19,260.60,79.83,258.30,79.50,255.62,79.01,252.68,78.19,250.30,77.50,248.28,77.10,246.70,76.56,245.25,76.03,242.95,75.47,241.22,75.50,239.15,75.53,237.68,75.83,235.78,76.08,233.30,76.28,231.45,76.21,229.45,76.19,227.68,76.20,225.90,76.24,224.90,76.29,223.80,76.67,222.05
RZ_9439314_8074,0,11600,50,0,0,77.05,219.90,77.45,218.53,77.95,216.43,78.64,214.47,79.30,211.72,79.55,209.93,79.62,208.12,79.66,206.35,79.66,204.75,79.45,203.47,79.21,202.88,78.97,202.22,78.85,201.45,78.79,200.62,78.76,199.75,78.94,199.12,79.06,198.68,78.40,198.62,77.64,198.45,76.80,197.78,76.72,197.07,76.65,195.95,76.65,195.32,76.65,194.57,76.62,194.32,76.58,194.00,76.53,193.68,76.58,193.32,76.56,192.93,76.46,192.47,76.30,192.00,76.30,191.53,76.46,191.05,76.64,190.68,76.84,189.40,76.94,188.30,77.01,187.38,76.99,187.65,76.99,187.95,77.01,188.22,77.08,188.35,77.12,188.40,77.15,188.22,77.10,187.80,77.05,187.50,77.08,187.30,77.12,187.35,77.21,187.15,77.24,186.93,77.36,186.47
RZ_9439314_8075,0,11600,50,0,0,77.42,186.10,77.44,185.93,77.33,186.15,77.29,186.53,77.30,186.68,77.34,186.62,77.33,186.45,77.31,186.32,77.33,185.85,77.35,185.50,77.36,185.15,77.34,185.12,77.29,185.07,77.24,184.93,77.26,184.70,77.28,184.47,77.28,184.53,77.22,184.60,77.22,184.62,77.20,184.60,77.16,184.65,77.35,184.40,77.66,183.68,77.99,182.95,78.05,183.05,77.96,183.50,77.89,183.93,77.90,183.85,77.83,183.80,77.70,183.85,77.53,183.95,77.47,183.78,77.44,183.55,77.35,183.32,77.29,183.35,77.22,183.38,77.22,183.53,77.24,183.65,77.17,183.90,77.12,184.07,77.30,184.03,77.53,183.75,77.60,183.45,77.45,183.40,77.31,183.47,77.33,183.45,77.35,183.35,77.36,183.20,77.34,183.10,77.30,182.85
RZ_9439314_8076,0,11600,50,0,0,77.29,182.53,77.30,182.07,77.26,181.80,77.19,182.25,77.11,182.85,77.11,182.95,77.12,182.47,77.17,182.03,77.24,182.07,77.30,182.12,77.34,182.32,77.39,182.50,77.44,182.80,77.40,182.93,77.33,182.68,77.28,182.30,77.31,181.90,77.34,181.85,77.39,182.00,77.44,182.20,77.46,182.40,77.42,182.40,77.36,182.68,77.30,182.93,77.22,182.55,77.10,181.93,76.94,181.18,76.42,181.18,75.94,181.18,75.10,181.15,74.59,180.85,74.04,180.18,73.70,179.38,73.39,178.75,73.04,178.47,72.84,178.45,72.38,178.40,71.96,178.45,71.59,178.55,71.53,178.65,71.47,178.20,71.44,177.60,71.21,176.90,71.03,176.68,70.84,176.53,70.86,176.20,70.89,175.85,70.88,175.45,70.81,175.25,70.61,175.03
RZ_9439314_8077,0,11600,51,0,0,70.45,174.70,70.30,174.45,70.33,174.40,70.34,174.55,70.35,174.78,70.34,174.97,70.39,175.18,70.44,175.25,70.42,175.22,70.36,175.00,70.30,174.80,70.26,174.60,70.21,174.65,70.15,174.72,70.12,174.62,70.11,174.45,70.11,174.30,70.10,174.35,70.08,174.53,70.08,174.53,70.08,174.50,70.10,174.80,70.15,175.40,70.19,175.75,70.16,175.68,70.09,175.72,70.01,175.97,70.00,176.25,70.01,176.18,70.00,176.12,70.00,176.10,69.99,176.15,70.01,176.12,70.06,176.07,70.09,176.38,70.12,176.75,70.14,177.12,70.14,177.15,70.12,177.18,70.16,177.20,70.25,177.20,70.34,177.22,70.38,177.28,70.30,177.35,70.14,177.38,69.99,177.38,70.03,177.70,70.14,178.07,70.26,178.45,70.28,178.40,70.29,178.35
RZ_9439314_8078,0,11600,51,0,0,70.29,178.30,70.35,178.28,70.41,178.22,70.47,178.22,70.47,178.22,70.49,178.30,70.49,178.38,70.49,178.50,70.45,178.60,70.45,178.65,70.46,178.60,70.46,178.55,70.45,178.40,70.45,178.25,70.47,178.10,70.49,177.95,70.50,177.88,70.46,178.28,70.41,178.72,70.38,179.20,70.34,179.18,70.31,179.15,70.22,179.07,70.17,179.03,70.14,178.90,70.17,178.82,70.21,178.82,70.22,178.93,70.24,179.12,70.25,179.32,70.25,179.47,70.25,179.25,70.24,179.00,70.22,179.22,70.21,179.65,70.20,180.03,70.17,179.88,70.16,179.72,70.14,179.88,70.12,180.10,70.12,180.35,70.15,180.40,70.20,180.40,70.25,180.15,70.26,179.90,70.24,179.95,70.20,180.25,70.20,180.68,70.22,180.78,70.24,180.68,70.22,180.50
RZ_9439314_8079,0,11600,50,0,0,70.21,180.32,70.21,180.35,70.21,180.40,70.20,180.43,70.19,180.47,70.17,180.53,70.20,180.00,70.21,179.47,70.19,179.62,70.10,180.30,70.06,180.88,70.04,180.68,70.06,180.45,70.09,180.28,70.12,180.20,70.20,179.82,70.25,179.55,70.31,179.20,70.30,179.12,70.25,179.55,70.20,180.03,70.17,180.18,70.19,179.88,70.09,179.90,69.97,180.25,69.96,180.43,70.06,180.25,70.14,180.07,70.12,180.07,70.11,180.05,70.10,180.00,70.11,179.88,70.14,179.72,70.15,179.60,70.14,179.57,70.12,179.78,70.11,180.00,70.09,180.57,70.08,180.93,70.09,180.97,70.11,180.50,70.06,180.05,70.00,179.95,69.92,179.97,69.92,180.00,69.90,179.97,69.89,179.97,69.89,179.90,69.91,179.85,69.94,179.82
RZ_9439314_8080,0,11600,50,0,0,69.94,179.88,69.92,179.93,69.96,179.95,70.03,179.93,70.09,179.78,70.10,179.65,70.09,179.47,70.03,179.45,69.95,179.43,69.90,179.40,69.86,179.47,69.83,179.55,69.76,179.65,69.74,179.75,69.71,179.82,69.74,179.85,69.75,179.70,69.78,179.57,69.78,179.68,69.69,179.80,69.60,179.85,69.55,179.72,69.66,179.62,69.78,179.57,69.84,179.50,69.85,179.57,69.86,179.60,69.89,179.65,69.88,179.62,69.81,179.65,69.72,179.72,69.66,179.85,69.67,179.97,69.74,179.85,69.76,179.65,69.71,179.65,69.66,179.85,69.60,179.90,69.55,179.75,69.62,179.62,69.74,179.72,69.86,179.85,69.88,180.07,69.89,180.18,69.91,180.12,69.91,180.03,69.90,179.95,69.84,180.00,69.76,179.68,69.60,179.35
RZ_9439314_8081,0,11600,49,0,0,69.38,179.00,69.16,178.68,68.70,178.35,68.06,178.03,67.24,177.85,66.49,177.53,65.69,176.65,64.88,175.88,63.98,174.57,63.16,173.72,62.14,172.90,61.21,172.25,60.19,171.43,59.20,170.70,58.15,170.10,57.15,169.35,56.11,168.00,55.02,166.97,53.80,166.40,52.73,166.25,51.76,165.60,51.05,164.72,50.23,163.55,49.60,162.80,49.01,161.90,48.51,161.53,47.77,160.97,47.05,160.53,46.15,159.95,45.54,159.25,44.74,158.07,44.36,157.00,43.84,155.80,43.33,155.35,42.69,154.50,42.08,153.82,41.67,152.60,41.40,151.78,41.04,151.30,40.79,151.35,40.46,151.40,40.34,151.32,40.17,150.75,40.05,150.20,39.92,149.65,39.80,149.62,39.81,149.25,39.81,148.88,39.83,148.65
RZ_9439314_8082,0,11600,50,0,0,39.81,148.80,39.83,148.57,39.89,148.25,39.94,147.95,39.91,148.12,39.83,148.35,39.74,148.70,39.67,148.95,39.67,149.00,39.66,148.90,39.66,148.78,39.66,148.78,39.70,148.57,39.74,148.38,39.81,148.28,39.91,148.30,40.01,148.32,40.09,148.60,40.20,148.97,40.31,149.25,40.36,149.12,40.35,149.03,40.35,149.15,40.35,149.38,40.36,149.60,40.36,149.75,40.38,149.80,40.36,149.82,40.36,149.85,40.35,149.85,40.39,149.75,40.44,149.65,40.48,149.75,40.49,149.95,40.50,150.15,40.56,150.10,40.61,150.05,40.66,150.10,40.81,150.32,40.95,150.53,41.11,150.62,41.09,150.88,41.08,151.15,41.04,151.40,41.00,151.72,41.04,152.07,41.09,152.30,41.16,152.20,41.15,152.07,41.10,152.03
RZ_9439314_8083,0,11600,50,0,0,41.04,152.22,41.00,152.40,40.96,152.68,40.96,152.78,41.00,152.68,41.04,152.47,41.06,152.22,41.08,152.15,41.10,152.30,41.17,152.53,41.24,152.78,41.23,152.93,41.15,153.03,41.20,153.10,41.33,153.10,41.41,153.12,41.35,153.20,41.30,153.22,41.27,153.10,41.30,152.95,41.31,152.78,41.30,152.93,41.30,153.00,41.29,153.07,41.27,153.00,41.29,153.03,41.29,153.12,41.27,153.28,41.24,153.43,41.21,153.55,41.19,153.60,41.19,153.65,41.29,153.70,41.40,153.72,41.44,153.75,41.40,153.75,41.35,153.75,41.34,153.97,41.33,154.20,41.31,154.22,41.31,154.00,41.31,153.72,41.42,153.57,41.54,153.47,41.64,153.43,41.60,153.53,41.56,153.62,41.41,153.82,41.26,153.97,41.15,154.07
RZ_9439314_8084,0,11600,51,0,0,41.21,154.07,41.38,154.25,41.51,154.55,41.61,154.85,41.59,155.00,41.54,155.03,41.48,154.78,41.41,154.50,41.45,154.30,41.49,154.55,41.50,154.78,41.45,154.93,41.40,154.88,41.40,154.85,41.42,154.88,41.36,154.90,41.29,154.93,41.26,154.93,41.34,154.90,41.40,154.93,41.39,154.80,41.38,154.65,41.38,154.60,41.42,154.45,41.46,154.30,41.44,154.40,41.36,154.72,41.33,155.05,41.34,155.03,41.34,155.00,41.31,155.00,41.36,155.12,41.41,155.22,41.38,155.25,41.26,155.18,41.24,155.10,41.31,155.12,41.40,155.12,41.41,154.97,41.44,154.85,41.45,154.72,41.48,154.78,41.50,154.90,41.51,155.07,41.48,155.43,41.44,155.68,41.42,155.90,41.42,155.93,41.42,155.90,41.42,155.85,41.42,155.78
RZ_9439314_8085,0,11600,51,0,0,41.41,155.80,41.40,155.95,41.36,156.12,41.31,156.28,41.24,156.30,41.21,156.35,41.27,156.22,41.36,156.10,41.45,155.97,41.45,155.95,41.46,155.93,41.48,155.93,41.45,156.00,41.40,156.07,41.38,156.10,41.44,155.85,41.50,155.62,41.56,155.43,41.55,155.50,41.55,155.55,41.55,155.55,41.58,155.40,41.62,155.30,41.66,155.15,41.67,155.12,41.65,155.30,41.62,155.50,41.61,155.70,41.61,155.78,41.62,155.82,41.62,155.90,41.56,155.75,41.49,155.60,41.42,155.43,41.45,155.40,41.46,155.65,41.45,155.93,41.44,156.18,41.44,156.18,41.44,156.20,41.45,156.25,41.48,156.28,41.50,156.30,41.56,156.30,41.61,156.35,41.65,156.43,41.67,156.53,41.67,156.53,41.65,156.55,41.61,156.53,41.60,156.55
RZ_9439314_8086,0,11600,50,0,0,41.60,156.60,41.64,156.25,41.67,155.85,41.62,155.45,41.55,155.40,41.45,155.62,41.42,155.88,41.39,156.18,41.34,156.22,41.30,156.32,41.25,156.53,41.23,156.78,41.21,157.00,41.21,157.05,41.25,157.00,41.29,156.97,41.33,157.00,41.33,157.03,41.33,157.12,41.31,157.18,41.33,156.95,41.35,156.62,41.40,156.45,41.41,156.57,41.40,156.68,41.39,156.60,41.38,156.53,41.35,156.55,41.31,156.50,41.30,156.47,41.31,156.53,41.31,156.72,41.30,156.93,41.31,157.00,41.31,157.03,41.31,157.05,41.30,157.07,41.29,157.15,41.29,157.15,41.30,157.10,41.31,157.15,41.27,157.30,41.23,157.40,41.20,157.35,41.21,157.30,41.21,157.40,41.17,157.50,41.19,157.65,41.23,157.68,41.26,157.62
RZ_9439314_8087,0,11600,50,0,0,41.30,157.45,41.33,157.32,41.29,157.32,41.23,157.40,41.17,157.65,41.16,157.90,41.15,157.82,41.16,157.53,41.20,157.25,41.23,157.28,41.26,157.28,41.26,157.30,41.27,157.35,41.30,157.43,41.31,157.53,41.33,157.60,41.27,157.62,41.24,157.57,41.21,157.53,41.23,157.47,41.24,157.50,41.26,157.50,41.29,157.43,41.31,157.32,41.31,157.28,41.33,157.28,41.34,157.35,41.30,157.47,41.26,157.55,41.29,157.57,41.35,157.38,41.34,157.18,41.24,157.12,41.11,157.35,41.11,157.55,41.12,157.62,41.14,157.57,41.14,157.47,41.15,157.38,41.15,157.47,41.14,157.65,41.12,157.85,41.10,157.85,41.09,157.88,41.05,157.90,41.04,157.82,41.02,157.72,41.01,157.62,41.09,157.55,41.17,157.53
RZ_9439314_8088,0,11600,50,0,0,41.26,157.50,41.27,157.47,41.30,157.45,41.31,157.40,41.26,157.38,41.20,157.35,41.11,157.30,41.10,157.22,41.04,157.15,41.00,157.38,40.96,157.60,40.95,157.80,40.95,157.70,40.95,157.62,41.02,157.62,41.06,157.65,41.06,157.72,41.00,157.78,40.96,157.82,40.98,157.82,40.95,157.80,40.91,157.80,40.98,157.85,41.08,157.93,41.20,157.70,41.23,157.35,41.25,156.93,41.31,156.78,41.36,156.65,41.29,156.82,41.12,157.03,40.96,157.25,40.94,157.25,41.01,157.18,41.11,157.10,41.21,157.00,41.19,157.00,41.16,156.95,41.15,156.90,41.08,156.88,41.01,156.93,40.96,156.97,40.95,157.00,40.95,157.00,40.99,157.00,41.04,157.03,41.10,157.12,41.11,157.28,41.10,157.38,41.06,157.47
RZ_9439314_8089,0,11600,49,0,0,41.04,157.50,41.08,157.50,41.11,157.43,41.14,157.38,41.11,157.40,41.10,157.47,41.04,157.50,40.98,157.47,40.89,157.45,40.88,157.40,40.86,157.35,40.90,157.35,40.92,157.38,40.95,157.40,40.99,157.25,41.02,157.07,41.01,156.90,40.96,156.90,40.92,156.90,40.91,157.03,40.90,157.12,40.90,157.22,40.91,157.22,40.92,157.10,40.95,156.97,40.99,156.88,41.05,156.95,41.08,157.03,41.10,157.07,41.09,156.97,41.11,156.82,41.15,156.68,41.25,156.60,41.40,156.60,41.59,156.57,41.84,156.43,42.25,156.28,42.94,156.18,43.54,156.30,44.34,156.80,45.12,157.20,46.41,157.55,47.67,158.22,48.99,159.25,50.27,160.28,51.69,160.95,53.10,161.75,54.34,162.55,55.48,163.32
RZ_9439314_8090,0,11600,50,0,0,56.59,163.60,57.65,164.43,58.44,165.12,59.10,166.28,59.90,166.85,60.67,167.20,61.59,167.62,62.12,168.40,62.92,169.32,63.41,169.70,64.06,169.82,64.53,170.38,65.12,171.00,65.66,171.62,66.12,172.18,66.50,172.88,66.89,173.55,67.21,173.62,67.56,173.53,67.74,173.88,67.89,174.32,67.88,174.72,67.88,174.68,67.88,174.60,67.78,174.62,67.66,174.93,67.51,175.22,67.46,175.47,67.34,175.40,67.25,175.35,67.14,175.25,67.10,174.97,66.96,174.72,66.84,174.55,66.74,174.53,66.72,174.53,66.70,174.62,66.67,174.93,66.66,175.20,66.61,175.40,66.50,175.35,66.33,175.07,66.21,174.90,66.15,174.72,66.14,174.80,66.10,174.78,65.97,174.78,65.88,174.78,65.76,174.75,65.74,174.90
RZ_9439314_8091,0,11600,49,0,0,65.67,175.07,65.59,175.22,65.53,175.18,65.49,175.18,65.49,175.18,65.49,175.20,65.47,175.22,65.45,175.20,65.42,175.20,65.33,175.18,65.26,174.93,65.20,174.68,65.21,174.30,65.19,174.18,65.16,174.30,65.12,174.53,65.12,174.50,65.10,174.10,65.08,173.68,65.06,173.60,65.09,173.78,65.11,173.88,65.06,173.90,65.00,173.82,64.94,173.85,64.96,173.90,64.99,173.95,64.97,173.95,64.97,174.28,64.96,174.60,64.97,175.07,64.97,175.20,64.96,174.78,64.96,174.18,64.95,173.60,64.90,173.68,64.86,173.62,64.80,173.60,64.80,173.43,64.78,173.38,64.78,173.30,64.80,173.25,64.84,173.38,64.88,173.55,64.88,173.68,64.88,173.60,64.84,173.55,64.80,173.55,64.84,173.68
RZ_9439314_8092,0,11600,51,0,0,64.90,173.93,64.89,174.25,64.79,174.45,64.69,174.57,64.67,174.62,64.69,174.72,64.70,174.75,64.72,174.78,64.75,174.62,64.78,174.45,64.79,174.28,64.79,173.95,64.79,173.68,64.78,173.88,64.75,174.30,64.70,174.80,64.66,174.85,64.66,174.85,64.67,174.72,64.76,174.40,64.83,174.12,64.85,173.90,64.81,173.90,64.70,173.90,64.62,173.88,64.58,173.82,64.60,173.78,64.58,173.78,64.54,173.82,64.50,173.85,64.53,173.85,64.54,173.88,64.56,173.90,64.55,173.93,64.58,173.93,64.61,173.95,64.64,174.03,64.60,174.15,64.58,174.25,64.54,174.30,64.50,174.30,64.53,174.28,64.58,174.28,64.64,174.10,64.58,173.97,64.53,173.88,64.49,173.85,64.51,173.78,64.54,173.65,64.54,173.62,64.54,173.60
RZ_9439314_8093,0,11600,50,0,0,64.55,173.60,64.58,173.78,64.59,174.00,64.65,174.20,64.70,174.12,64.70,174.05,64.62,174.00,64.56,173.95,64.55,173.80,64.58,173.72,64.60,173.72,64.64,173.80,64.64,174.03,64.62,174.28,64.62,174.20,64.65,173.88,64.67,173.55,64.66,173.55,64.64,173.55,64.62,173.38,64.64,173.20,64.66,173.05,64.69,173.05,64.69,173.03,64.69,172.95,64.69,172.90,64.67,173.05,64.67,173.10,64.66,173.15,64.70,172.93,64.72,172.82,64.70,172.72,64.65,172.65,64.59,172.80,64.59,173.07,64.58,173.38,64.56,173.32,64.61,173.12,64.67,173.05,64.72,173.12,64.71,173.12,64.75,173.03,64.80,173.03,64.81,173.05,64.80,173.05,64.92,173.03,65.06,173.03,65.12,173.00,65.05,172.95,64.94,172.80
RZ_9439314_8094,0,11600,49,0,0,64.80,172.70,64.60,172.60,64.35,172.57,64.01,172.60,63.52,172.62,62.98,172.57,62.44,172.55,61.77,172.50,61.24,172.50,60.39,172.93,59.64,173.40,58.41,173.85,57.21,173.78,55.67,173.65,54.34,173.55,52.89,173.57,51.58,173.57,50.14,173.40,48.80,173.22,47.38,173.05,46.01,173.05,44.74,173.03,43.59,172.93,42.46,172.80,41.35,172.72,40.16,172.55,39.19,172.40,38.30,172.32,37.71,172.40,37.04,172.50,36.52,172.47,36.19,172.32,36.04,172.22,35.98,172.22,35.90,172.30,35.86,172.12,35.89,171.85,35.96,171.45,36.01,171.30,36.01,171.20,36.01,171.22,36.15,171.22,36.27,171.35,36.40,171.47,36.41,171.25,36.42,170.90,36.48,170.55,36.51,170.55,36.61,170.65
RZ_9439314_8095,0,11600,50,0,0,36.67,170.85,36.69,171.12,36.62,171.30,36.59,171.50,36.61,171.62,36.62,171.95,36.67,172.18,36.73,172.22,36.79,172.05,36.79,171.90,36.77,172.05,36.75,172.25,36.74,172.43,36.85,172.32,36.98,172.18,37.10,172.05,37.12,172.12,37.14,172.18,37.14,172.20,37.15,172.15,37.16,172.05,37.17,171.95,37.17,172.07,37.15,172.38,37.20,172.70,37.27,172.68,37.35,172.40,37.34,172.07,37.31,171.90,37.26,171.97,37.25,172.05,37.34,172.12,37.44,172.05,37.54,172.03,37.49,172.07,37.45,172.07,37.52,172.07,37.65,172.15,37.76,172.32,37.73,172.53,37.69,172.50,37.67,172.47,37.69,172.40,37.69,172.30,37.67,172.20,37.65,172.40,37.62,172.62,37.64,172.90,37.70,172.93,37.76,172.85
RZ_9439314_8096,0,11600,51,0,0,37.79,172.75,37.77,172.62,37.77,172.57,37.79,172.45,37.83,172.22,37.89,172.07,37.94,171.93,37.95,171.90,37.88,171.88,37.80,171.90,37.75,171.93,37.75,172.03,37.79,172.15,37.83,172.30,37.86,172.25,37.86,172.20,37.85,172.45,37.79,172.80,37.73,173.10,37.71,173.00,37.77,172.90,37.86,172.85,37.91,172.82,37.94,172.78,38.00,172.68,38.05,172.62,38.10,172.55,38.09,172.50,38.10,172.47,38.11,172.82,38.10,173.18,38.09,173.47,38.05,173.30,38.02,173.12,37.99,173.10,37.98,173.25,37.96,173.43,37.98,173.32,38.06,173.12,38.14,172.95,38.19,172.97,38.15,173.07,38.11,173.12,38.09,173.18,38.06,173.18,38.05,173.22,38.05,173.30,38.05,173.38,38.09,173.50,38.11,173.62,38.12,173.68
RZ_9439314_8097,0,11600,51,0,0,38.10,173.62,38.09,173.57,38.09,173.47,38.09,173.35,38.09,173.20,38.12,173.15,38.17,173.07,38.21,173.10,38.24,173.07,38.26,172.95,38.26,172.75,38.24,172.70,38.21,172.78,38.20,172.82,38.16,172.82,38.12,172.80,38.14,172.80,38.17,172.85,38.20,172.88,38.21,172.90,38.23,173.03,38.25,173.18,38.26,173.32,38.26,173.35,38.25,173.40,38.17,173.40,38.10,173.43,38.05,173.45,38.08,173.45,38.11,173.43,38.17,173.40,38.25,173.20,38.33,173.00,38.36,172.80,38.31,173.03,38.27,173.32,38.19,173.62,38.11,173.78,38.02,173.85,38.12,173.78,38.27,173.65,38.42,173.53,38.42,173.57,38.34,173.57,38.25,173.38,38.17,173.20,38.21,173.10,38.24,173.18,38.26,173.18,38.25,173.10,38.24,173.03
RZ_9439314_8098,0,11600,50,0,0,38.23,173.03,38.23,173.07,38.25,173.05,38.30,172.93,38.36,172.78,38.41,172.78,38.40,172.88,38.36,172.97,38.31,173.00,38.35,173.00,38.38,172.97,38.39,172.93,38.33,172.88,38.26,173.20,38.25,173.57,38.26,174.00,38.35,174.05,38.41,173.82,38.49,173.57,38.48,173.28,38.42,173.25,38.38,173.25,38.35,173.28,38.33,173.45,38.34,173.62,38.36,173.78,38.38,173.78,38.38,173.80,38.39,173.80,38.44,173.78,38.49,173.68,38.51,173.70,38.45,173.85,38.42,174.05,38.40,174.07,38.41,173.97,38.40,173.75,38.40,173.60,38.44,173.53,38.42,173.72,38.38,173.93,38.39,173.90,38.45,173.78,38.55,173.65,38.59,173.68,38.56,173.75,38.48,173.88,38.42,173.97,38.42,173.97,38.41,173.95
RZ_9439314_8099,0,11600,49,0,0,38.39,173.85,38.39,173.80,38.39,173.72,38.36,173.68,38.35,173.62,38.33,173.62,38.35,173.68,38.40,173.82,38.44,173.95,38.48,174.07,38.49,174.07,38.49,174.12,38.48,174.15,38.41,174.20,38.35,174.25,38.30,174.20,38.30,174.10,38.30,173.97,38.35,173.95,38.42,173.95,38.49,173.95,38.52,173.95,38.54,174.05,38.52,174.12,38.50,174.07,38.46,173.95,38.46,173.82,38.45,173.93,38.45,173.97,38.45,174.03,38.44,173.90,38.44,173.82,38.45,173.78,38.45,173.97,38.44,174.18,38.40,174.28,38.39,174.18,38.42,174.05,38.44,174.07,38.50,174.10,38.55,174.07,38.55,174.07,38.50,174.05,38.45,174.05,38.42,174.12,38.41,174.18,38.41,174.25,38.41,174.18,38.41,174.12
RZ_9439314_8100,0,11600,50,0,0,38.41,174.07,38.41,174.07,38.40,174.10,38.39,174.05,38.39,174.00,38.39,174.07,38.38,174.28,38.41,174.47,38.46,174.55,38.51,174.55,38.50,174.55,38.48,174.53,38.44,174.50,38.42,174.45,38.50,174.43,38.59,174.32,38.65,174.22,38.58,174.05,38.50,173.95,38.49,174.05,38.49,174.30,38.48,174.57,38.45,174.68,38.42,174.72,38.42,174.75,38.41,174.78,38.55,174.78,38.76,174.88,39.17,174.97,39.42,175.10,39.62,175.10,39.98,174.93,40.40,174.72,40.95,174.50,41.21,174.45,41.45,174.43,41.58,174.70,41.64,174.97,41.67,175.32,41.75,175.43,41.90,175.55,42.05,175.62,42.12,175.68,42.11,175.62,42.10,175.65,42.09,175.72,42.08,175.93,42.06,176.05,42.05,176.12,42.05,176.18
RZ_9439314_8101,0,11600,50,0,0,42.05,176.28,42.05,176.40,42.00,176.35,41.98,176.28,41.95,176.20,41.95,176.22,42.01,176.35,42.06,176.47,42.16,176.57,42.21,176.53,42.26,176.47,42.26,176.62,42.25,176.82,42.25,176.95,42.25,176.88,42.25,176.80,42.24,176.72,42.25,176.62,42.27,176.53,42.29,176.50,42.30,176.55,42.34,176.68,42.38,176.80,42.36,176.88,42.30,176.90,42.29,176.90,42.34,176.90,42.41,176.80,42.45,176.70,42.38,176.60,42.27,176.62,42.23,176.65,42.27,176.68,42.33,176.70,42.31,176.80,42.31,176.88,42.34,176.95,42.36,177.00,42.39,177.05,42.34,177.07,42.27,177.15,42.23,177.22,42.23,177.30,42.16,177.43,42.09,177.47,42.02,177.43,42.02,177.32,42.02,177.20,42.04,177.20,42.06,177.20
RZ_9439314_8102,0,11600,50,0,0,42.12,177.20,42.17,177.18,42.24,177.07,42.24,176.97,42.26,176.85,42.27,176.78,42.26,176.78,42.21,176.88,42.15,176.90,42.14,176.90,42.17,176.85,42.21,176.68,42.21,176.47,42.16,176.40,42.11,176.60,42.05,176.90,42.00,177.07,42.04,176.93,42.12,176.70,42.20,176.60,42.19,176.72,42.21,176.85,42.24,177.07,42.25,177.30,42.24,177.50,42.24,177.45,42.24,177.40,42.24,177.38,42.24,177.35,42.19,177.28,42.14,177.22,42.09,177.30,42.10,177.38,42.15,177.07,42.21,176.72,42.27,176.43,42.30,176.50,42.29,176.55,42.25,176.60,42.20,176.65,42.19,176.88,42.19,177.05,42.20,177.20,42.20,177.32,42.20,177.47,42.19,177.60,42.17,177.62,42.17,177.60,42.17,177.57,42.19,177.65
RZ_9439314_8103,0,11600,51,0,0,42.20,177.72,42.20,177.72,42.19,177.62,42.17,177.53,42.15,177.50,42.14,177.50,42.14,177.45,42.15,177.38,42.15,177.35,42.15,177.38,42.12,177.40,42.12,177.32,42.09,177.20,42.05,177.32,42.01,177.57,42.02,177.82,42.05,177.82,42.10,177.82,42.14,177.70,42.23,177.35,42.27,177.00,42.30,177.07,42.27,177.40,42.25,177.57,42.25,177.43,42.24,177.03,42.24,176.80,42.25,176.68,42.25,176.90,42.24,177.15,42.23,177.35,42.27,177.43,42.31,177.45,42.39,177.40,42.41,177.32,42.45,177.25,42.46,177.22,42.36,177.30,42.24,177.38,42.11,177.45,42.11,177.45,42.21,177.22,42.33,176.97,42.36,177.00,42.30,177.25,42.27,177.43,42.34,177.30,42.41,177.20,42.44,177.12,42.42,177.15,42.38,177.15
RZ_9439314_8104,0,11600,51,0,0,42.33,177.18,42.29,177.53,42.27,177.85,42.29,177.90,42.31,177.62,42.36,177.07,42.38,176.80,42.39,176.80,42.36,177.07,42.35,177.35,42.31,177.43,42.29,177.47,42.29,177.50,42.33,177.45,42.34,177.45,42.31,177.40,42.24,177.35,42.20,177.28,42.20,177.25,42.30,177.43,42.40,177.47,42.44,177.53,42.46,177.40,42.48,177.45,42.41,177.47,42.34,177.53,42.26,177.53,42.26,177.55,42.29,177.50,42.33,177.45,42.31,177.43,42.29,177.50,42.29,177.57,42.33,177.60,42.38,177.60,42.38,177.60,42.39,177.57,42.41,177.60,42.41,177.55,42.41,177.50,42.40,177.45,42.39,177.60,42.41,177.75,42.45,177.88,42.42,177.88,42.36,177.90,42.35,177.90,42.41,177.90,42.48,177.90,42.48,177.90,42.49,177.93
RZ_9439314_8105,0,11600,49,0,0,42.49,177.93,42.50,177.82,42.52,177.72,42.58,177.62,42.59,177.62,42.54,177.62,42.48,177.62,42.42,177.60,42.44,177.53,42.45,177.45,42.46,177.45,42.46,177.47,42.45,177.53,42.46,177.55,42.46,177.70,42.46,177.75,42.42,177.75,42.40,177.60,42.46,177.47,42.52,177.45,42.54,177.47,42.49,177.53,42.42,177.55,42.42,177.62,42.42,177.72,42.41,177.78,42.45,177.72,42.49,177.65,42.44,177.55,42.35,177.57,42.31,177.60,42.35,177.55,42.35,177.45,42.31,177.35,42.31,177.35,42.36,177.38,42.41,177.38,42.42,177.38,42.42,177.53,42.42,177.68,42.42,177.82,42.44,177.80,42.45,177.60,42.50,177.40,42.54,177.22,42.48,177.20,42.39,177.25,42.29,177.38,42.27,177.53
RZ_9439314_8106,0,11600,50,0,0,42.27,177.60,42.33,177.60,42.36,177.70,42.31,177.85,42.20,177.97,42.11,177.90,42.12,177.72,42.12,177.53,42.10,177.62,42.19,177.78,42.30,177.78,42.40,177.60,42.36,177.43,42.33,177.43,42.33,177.47,42.35,177.47,42.38,177.43,42.39,177.38,42.36,177.47,42.36,177.57,42.36,177.55,42.36,177.32,42.33,177.10,42.29,177.00,42.31,177.00,42.33,177.28,42.33,177.55,42.34,177.90,42.52,178.00,42.70,178.18,43.04,178.30,43.42,178.03,44.14,177.68,44.88,177.28,45.70,177.25,46.62,177.28,47.75,177.45,48.99,177.60,50.30,177.70,51.71,177.70,53.12,177.43,54.61,177.12,56.09,176.78,57.62,176.62,59.05,176.38,60.40,176.03,61.83,175.80,63.15,175.65,64.36,175.62,65.35,175.60
RZ_9439314_8107,0,11600,50,0,0,66.29,175.60,67.16,175.57,67.92,175.18,68.76,174.75,69.61,174.40,70.56,174.47,71.19,174.57,71.76,174.30,72.21,173.95,72.75,173.70,73.12,173.80,73.44,173.70,73.65,173.50,73.96,173.05,74.19,172.82,74.38,172.57,74.44,172.53,74.55,172.50,74.64,172.47,74.75,172.35,74.79,172.20,74.74,171.95,74.55,171.90,74.36,171.85,74.21,171.82,74.06,171.70,73.90,171.57,73.74,171.62,73.66,171.75,73.59,171.90,73.54,172.18,73.41,172.45,73.28,172.78,73.11,172.82,73.03,172.60,72.95,172.35,72.86,172.07,72.79,172.07,72.72,172.12,72.64,172.30,72.50,172.47,72.38,172.55,72.35,172.50,72.34,172.68,72.26,172.93,72.20,173.28,72.17,173.40,72.15,173.45,72.09,173.40,72.04,173.35
RZ_9439314_8108,0,11600,51,0,0,72.01,173.32,72.03,172.85,71.92,172.43,71.80,172.20,71.66,172.55,71.64,172.88,71.64,172.97,71.65,172.95,71.69,173.10,71.71,173.35,71.65,173.60,71.59,173.53,71.49,173.43,71.45,173.35,71.41,173.38,71.40,173.40,71.39,173.47,71.40,173.57,71.38,173.72,71.35,173.82,71.36,173.95,71.40,173.88,71.45,173.78,71.45,173.55,71.42,173.43,71.41,173.30,71.39,173.30,71.36,173.55,71.42,173.82,71.49,174.12,71.51,174.12,71.46,174.07,71.41,174.00,71.42,173.93,71.45,173.93,71.41,173.97,71.35,174.15,71.26,174.32,71.22,174.53,71.22,174.12,71.24,173.65,71.25,173.62,71.25,174.10,71.24,174.57,71.25,174.57,71.26,174.60,71.26,174.50,71.25,174.40,71.26,174.30,71.29,174.32,71.33,174.60
RZ_9439314_8109,0,11600,51,0,0,71.31,174.88,71.29,174.88,71.26,174.75,71.20,174.60,71.14,174.80,71.10,174.88,71.16,174.93,71.22,174.80,71.26,174.72,71.26,174.70,71.26,174.60,71.25,174.43,71.25,174.32,71.28,174.35,71.31,174.38,71.30,174.35,71.25,174.38,71.20,174.55,71.20,174.72,71.20,174.88,71.22,174.85,71.25,174.82,71.28,174.65,71.20,174.53,71.14,174.38,71.06,174.32,71.08,174.40,71.08,174.55,71.09,174.72,71.10,174.82,71.12,174.88,71.16,174.88,71.21,174.88,71.25,174.85,71.26,174.85,71.20,174.82,71.12,174.80,71.10,174.80,71.15,174.75,71.19,174.70,71.19,174.72,71.19,174.85,71.17,175.07,71.16,175.22,71.16,175.32,71.16,175.45,71.21,175.60,71.26,175.45,71.33,175.20,71.31,174.95,71.30,174.97
RZ_9439314_8110,0,11600,50,0,0,71.30,175.00,71.31,174.97,71.29,174.95,71.25,175.07,71.17,175.20,71.15,175.32,71.12,175.35,71.16,175.40,71.19,175.45,71.21,175.47,71.17,175.47,71.16,175.28,71.15,175.05,71.15,175.05,71.14,175.25,71.12,175.45,71.12,175.43,71.11,175.38,71.10,175.50,71.05,175.65,71.00,175.60,70.96,175.50,70.97,175.45,70.97,175.60,70.97,175.65,70.99,175.65,71.03,175.65,71.10,175.57,71.15,175.50,71.20,175.43,71.20,175.47,71.20,175.53,71.17,175.32,71.15,175.12,71.14,174.90,71.16,174.88,71.19,174.97,71.16,175.10,71.10,175.20,71.04,175.20,71.09,175.18,71.16,175.25,71.12,175.35,71.03,175.57,70.92,175.70,70.97,175.55,71.03,175.22,71.05,175.00,71.03,175.03,71.00,175.07
RZ_9439314_8111,0,11600,50,0,0,71.00,175.20,71.00,175.32,71.01,175.43,71.05,175.18,71.06,174.93,71.05,174.72,71.01,174.70,70.97,174.70,70.96,174.72,70.95,174.97,70.91,175.20,70.90,175.32,70.90,175.20,70.92,175.07,70.94,174.90,70.96,174.78,70.99,174.60,71.00,174.53,71.00,174.50,70.94,174.53,70.91,174.22,71.00,173.88,71.10,173.68,71.16,173.82,71.12,173.82,71.03,173.68,70.95,173.53,70.90,173.45,70.91,173.38,70.90,173.28,70.90,172.80,70.92,172.38,70.97,171.95,71.05,171.97,71.10,171.97,71.16,171.18,71.50,170.10,71.92,168.47,72.34,167.12,72.38,165.93,72.33,165.30,72.29,165.22,72.56,165.25,72.81,166.03,72.97,169.03,73.62,172.22,74.12,177.03,74.61,182.82,74.31,190.50,74.09,199.65
RZ_9439314_8112,0,11600,49,0,0,73.88,209.00,73.44,220.32,73.08,231.10,72.46,243.20,71.75,255.35,71.08,269.35,70.86,283.12,71.11,297.23,71.46,311.18,72.15,325.65,72.92,340.57,73.15,354.50,72.89,363.32,72.45,367.38,72.45,367.38
RZ_9439314_8113,0,11600,50,0,0,null
RZ_9439314_8114,0,11600,51,0,0,79.84,405.88,79.84,405.88,80.81,403.40,81.47,398.00,82.00,389.85,81.91,381.77,82.03,374.07,82.19,367.10,82.10,360.35,82.22,353.82
RZ_9439314_8115,0,11600,51,0,0,82.34,346.50,82.24,339.02,81.59,331.80,80.95,324.65,80.33,317.68,80.10,310.05,80.11,303.62,80.35,297.45,80.80,292.07,81.21,285.93,81.80,280.45,82.38,274.32,82.96,268.85,83.21,263.05,83.16,257.90,82.86,252.35,82.44,247.47,82.00,243.10,81.54,238.80,81.25,234.28,81.22,229.18,81.35,224.75,81.49,220.40,81.54,216.38,81.60,212.47,81.64,208.32,81.62,204.80,81.36,201.32,81.14,197.57,81.01,194.10,81.19,190.40,81.66,187.38,82.55,184.00,83.25,180.82,83.62,177.97,83.53,175.22,83.59,172.62,83.70,169.20,83.79,166.47,83.80,164.18,84.03,163.05,84.53,160.40,85.06,157.38,85.44,153.80,85.41,151.20,85.21,149.70,84.92,148.95,84.61,147.35,84.35,145.70,84.11,143.47,84.08,142.20
RZ_9439314_8116,0,11600,51,0,0,84.19,140.53,84.34,138.45,84.47,137.07,84.62,135.70,84.78,134.82,84.86,132.82,84.84,131.25,84.94,129.68,85.25,128.80,85.33,128.10,84.97,127.85,84.44,128.10,83.80,128.22,83.41,128.32,83.17,127.22,83.46,126.10,83.76,124.45,83.90,123.92,83.71,123.35,83.66,123.20,83.74,122.80,84.04,122.45,83.42,123.95,82.70,125.75,81.90,128.15,81.79,128.88,81.69,129.65,81.65,129.70,81.65,129.68,81.66,129.68,81.64,129.88,81.55,130.85,81.46,131.72,81.45,132.53,81.54,132.75,81.67,132.97,81.75,133.53,81.81,133.85,81.81,134.22,81.75,134.30,81.67,134.03,81.64,133.70,81.69,133.43,81.70,133.53,81.66,133.65,81.62,133.72,81.62,133.88,81.65,133.97,81.62,134.32,81.53,134.60,81.41,134.88
RZ_9439314_8117,0,11600,51,0,3,81.34,134.95,81.28,134.95,81.22,135.05,81.05,135.18,80.90,135.38,80.78,135.55,80.76,135.70,80.74,135.72,80.70,135.88,80.66,136.00,80.60,136.18,80.54,136.25,80.49,136.40,80.50,136.50,80.56,136.53,80.60,136.60,80.47,136.70,80.31,136.78,80.10,136.72,80.04,136.97,79.97,137.25,79.97,137.57,79.97,137.62,79.97,137.65,80.00,137.62,80.03,137.60,80.04,137.62,80.01,137.65,80.00,137.65,80.01,137.65,79.99,137.62,79.96,137.60,79.94,137.82,79.95,138.07,79.95,138.43,79.92,138.50,79.89,138.62,79.81,138.68,79.78,138.32,79.75,137.93,79.76,137.55,79.75,137.57,79.75,137.57,79.75,137.75,79.81,137.90,79.88,138.05,79.81,138.10,79.69,138.18,79.64,138.22,79.71,138.15,79.80,138.10
RZ_9439314_8118,0,11600,50,0,3,79.79,138.05,79.78,138.15,79.78,138.22,79.80,138.20,79.81,138.10,79.76,138.15,79.71,138.30,79.69,138.43,79.74,138.10,79.80,137.80,79.83,137.47,79.83,137.90,79.83,138.35,79.81,138.72,79.81,138.68,79.83,138.55,79.85,138.43,79.86,138.30,79.89,138.25,79.90,138.25,79.86,138.30,79.80,138.40,79.75,138.43,79.75,138.40,79.70,138.43,79.67,138.53,79.66,138.55,79.71,138.47,79.75,138.45,79.79,138.50,79.80,138.50,79.80,138.47,79.76,138.38,79.72,138.32,79.70,138.57,79.70,138.88,79.71,139.25,79.69,139.35,79.66,139.40,79.72,139.30,79.83,139.07,79.95,138.90,79.99,138.78,79.94,138.80,79.88,138.82,79.80,138.82,79.81,138.90,79.81,138.95,79.83,138.95,79.83,138.88
RZ_9439314_8119,0,11600,49,0,3,79.80,138.75,79.78,138.62,79.75,138.55,79.74,138.62,79.70,138.75,79.67,138.85,79.72,138.82,79.79,138.78,79.86,138.68,79.88,138.47,79.86,138.32,79.85,138.15,79.86,138.12,79.91,138.12,79.96,138.25,80.00,138.43,80.01,138.53,79.99,138.53,79.97,138.35,79.95,138.20,79.95,138.10,79.96,137.97,79.97,137.90,79.97,137.90,79.96,137.97,79.95,138.03,79.96,138.00,79.96,138.00,79.95,138.20,79.94,138.43,79.92,138.62,79.91,138.47,79.89,138.47,79.88,138.45,79.88,138.47,79.88,138.28,79.88,138.12,79.89,138.03,79.95,138.12,80.01,138.22,80.05,138.35,80.04,138.22,80.03,138.12,80.00,137.97,79.97,137.90,79.95,137.85,79.92,138.05,79.90,138.25,79.94,138.28
RZ_9439314_8120,0,11600,50,0,3,79.99,138.10,80.00,137.97,79.96,138.00,79.94,138.05,79.96,138.05,80.00,138.07,80.03,138.12,80.08,138.20,80.10,138.25,80.12,138.28,80.14,138.25,80.15,138.22,80.21,138.20,80.28,138.18,80.31,138.10,80.29,138.05,80.26,137.93,80.31,137.88,80.34,137.90,80.35,138.10,80.36,138.28,80.38,138.28,80.39,138.18,80.30,138.10,80.21,138.15,80.14,138.20,80.14,138.18,80.14,138.12,80.14,138.10,80.15,138.05,80.16,138.03,80.17,138.12,80.12,138.30,80.09,138.30,80.03,138.12,80.00,137.95,80.06,137.97,80.12,138.00,80.20,138.07,80.19,138.12,80.20,137.90,80.20,137.60,80.21,137.43,80.22,137.57,80.25,137.57,80.25,137.45,80.25,137.45,80.24,137.57,80.24,137.65,80.22,137.62
RZ_9439314_8121,0,11600,51,0,3,80.24,137.57,80.24,137.57,80.26,137.40,80.28,137.22,80.30,137.07,80.28,137.00,80.25,136.90,80.28,137.00,80.33,137.25,80.38,137.43,80.39,137.35,80.38,137.30,80.41,137.20,80.46,137.15,80.47,137.20,80.42,137.32,80.38,137.55,80.34,137.68,80.33,137.55,80.33,137.35,80.35,137.12,80.36,137.12,80.35,137.20,80.35,137.25,80.39,137.35,80.42,137.40,80.47,137.45,80.50,137.38,80.53,137.35,80.55,137.32,80.47,137.35,80.41,137.38,80.34,137.40,80.33,137.43,80.35,137.47,80.39,137.47,80.42,137.45,80.41,137.45,80.38,137.45,80.40,137.43,80.46,137.40,80.49,137.43,80.44,137.53,80.40,137.62,80.39,137.65,80.40,137.40,80.42,137.12,80.44,136.88,80.42,137.05,80.38,137.20,80.34,137.38
RZ_9439314_8122,0,11600,50,0,3,80.38,137.38,80.44,137.28,80.49,137.18,80.46,137.07,80.45,137.10,80.47,137.10,80.49,137.40,80.47,137.70,80.46,137.80,80.55,137.70,80.64,137.57,80.67,137.53,80.64,137.38,80.60,137.28,80.60,137.32,80.60,137.38,80.60,137.40,80.61,137.43,80.64,137.38,80.65,137.32,80.62,137.35,80.61,137.43,80.59,137.53,80.58,137.62,80.55,137.70,80.54,137.65,80.53,137.62,80.51,137.65,80.51,137.60,80.55,137.53,80.58,137.45,80.60,137.47,80.61,137.50,80.61,137.57,80.61,137.62,80.62,137.53,80.62,137.45,80.66,137.38,80.70,137.45,80.74,137.45,80.74,137.32,80.69,137.18,80.65,137.05,80.59,137.10,80.59,137.15,80.55,137.20,80.51,137.25,80.47,137.18,80.46,137.07,80.49,137.12
RZ_9439314_8123,0,11600,50,0,3,80.58,137.25,80.64,137.32,80.65,137.25,80.60,137.28,80.53,137.40,80.50,137.53,80.51,137.53,80.56,137.43,80.64,137.15,80.67,136.93,80.70,136.85,80.70,136.97,80.72,136.97,80.76,136.88,80.80,136.80,80.81,136.88,80.80,136.95,80.78,137.00,80.76,137.10,80.74,137.22,80.74,137.12,80.74,136.93,80.75,136.88,80.76,137.00,80.78,137.18,80.78,137.22,80.78,137.30,80.75,137.32,80.75,137.22,80.75,137.07,80.78,137.00,80.78,137.10,80.75,137.25,80.75,137.30,80.78,137.22,80.80,137.10,80.79,136.95,80.78,136.90,80.79,136.90,80.84,136.95,80.89,137.03,80.86,137.05,80.84,137.05,80.83,137.05,80.79,137.03,80.75,136.93,80.72,136.82,80.78,136.70,80.90,136.70,81.00,136.70
RZ_9439314_8124,0,11600,50,0,3,81.05,136.72,81.01,136.75,80.90,136.75,80.83,136.75,80.85,136.75,80.95,136.82,81.04,136.90,81.03,136.97,81.01,137.00,80.96,137.00,80.90,137.03,80.91,136.90,80.97,136.78,81.00,136.70,80.95,136.88,80.90,137.03,80.90,137.07,80.91,137.05,80.92,137.07,80.91,137.18,80.91,137.30,80.95,137.35,80.97,137.38,81.03,137.40,81.06,137.45,81.10,137.47,81.12,137.45,81.14,137.38,81.15,137.22,81.14,137.15,81.14,137.12,81.11,137.18,81.08,137.18,81.10,137.12,81.16,137.03,81.15,137.00,81.09,137.00,81.06,137.00,81.10,137.20,81.14,137.40,81.11,137.62,81.11,137.60,81.14,137.57,81.16,137.47,81.12,137.38,81.09,137.38,81.09,137.57,81.12,137.75,81.20,138.03,81.22,138.15
RZ_9439314_8125,0,11600,49,0,3,81.21,138.05,81.16,137.78,81.12,137.53,81.12,137.53,81.17,137.55,81.22,137.55,81.24,137.68,81.20,137.78,81.17,137.80,81.16,137.75,81.22,137.72,81.29,137.82,81.34,137.90,81.33,137.95,81.31,137.95,81.30,137.93,81.28,137.95,81.25,138.00,81.22,138.35,81.24,138.65,81.26,138.88,81.29,138.70,81.29,138.53,81.30,138.43,81.29,138.50,81.28,138.57,81.25,138.65,81.22,138.43,81.20,138.18,81.16,137.88,81.14,137.80,81.20,137.82,81.29,137.95,81.40,137.95,81.42,137.93,81.45,137.82,81.44,138.10,81.41,138.35,81.38,138.60,81.39,138.75,81.42,138.90,81.44,139.05,81.41,139.03,81.40,138.90,81.42,138.82,81.45,138.75,81.49,138.82,81.50,138.88,81.47,138.88
RZ_9439314_8126,0,11600,50,0,3,81.45,138.85,81.42,138.82,81.41,138.88,81.42,138.93,81.42,139.00,81.47,139.05,81.53,139.03,81.59,138.95,81.58,138.93,81.55,138.95,81.54,138.97,81.51,139.18,81.54,139.38,81.55,139.57,81.58,139.55,81.58,139.50,81.58,139.45,81.50,139.38,81.42,139.35,81.39,139.38,81.49,139.45,81.58,139.62,81.64,139.72,81.62,139.78,81.61,139.70,81.59,139.88,81.58,140.07,81.58,140.15,81.61,140.03,81.64,140.03,81.67,140.15,81.67,140.28,81.67,140.28,81.65,140.25,81.60,140.35,81.58,140.43,81.59,140.57,81.64,140.62,81.67,140.62,81.69,140.53,81.69,140.43,81.69,140.40,81.70,140.43,81.67,140.45,81.65,140.47,81.64,140.47,81.66,140.47,81.67,140.50,81.69,140.50,81.69,140.62
RZ_9439314_8127,0,11600,51,0,3,81.70,140.75,81.71,140.82,81.75,140.68,81.79,140.53,81.81,140.40,81.84,140.45,81.85,140.57,81.85,140.62,81.83,140.65,81.71,140.60,81.61,140.62,81.51,140.65,81.51,140.75,81.50,140.78,81.50,140.80,81.50,140.90,81.55,141.05,81.60,141.22,81.65,141.28,81.66,141.10,81.66,140.93,81.67,141.00,81.65,141.28,81.62,141.55,81.60,141.57,81.65,141.55,81.70,141.55,81.76,141.45,81.78,141.32,81.79,141.25,81.80,141.28,81.81,141.30,81.79,141.20,81.75,141.10,81.69,140.90,81.67,140.82,81.62,140.88,81.59,141.05,81.60,141.22,81.65,141.30,81.70,141.35,81.72,141.45,81.74,141.55,81.74,141.68,81.74,141.75,81.72,141.78,81.74,141.78,81.75,141.78,81.75,141.78,81.75,141.80,81.76,141.85
RZ_9439314_8128,0,11600,49,0,3,81.80,141.93,81.84,141.97,81.85,141.95,81.85,142.18,81.84,142.38,81.83,142.53,81.83,142.40,81.83,142.20,81.84,142.07,81.83,142.07,81.79,142.15,81.74,142.20,81.71,142.15,81.70,142.10,81.70,142.12,81.79,142.20,81.86,142.30,81.92,142.30,81.89,142.32,81.86,142.25,81.85,142.20,81.86,142.20,81.88,142.30,81.89,142.43,81.90,142.50,81.90,142.55,81.89,142.53,81.89,142.50,81.89,142.47,81.90,142.47,81.91,142.55,81.94,142.62,81.95,142.70,81.96,142.70,81.86,142.68,81.75,142.65,81.70,142.60,81.78,142.57,81.86,142.57,81.86,142.62,81.85,142.78,81.86,142.85,81.91,142.85,81.96,142.80,81.96,142.80,81.96,142.82,81.95,142.88,81.90,142.95,81.85,143.03
RZ_9439314_8129,0,11600,50,0,3,81.83,143.05,81.81,142.95,81.86,142.80,81.91,142.75,81.96,142.80,81.95,142.88,81.94,142.88,81.91,142.90,81.94,142.85,81.99,142.80,82.04,142.78,82.00,142.88,81.95,142.93,81.91,143.00,81.99,143.05,82.05,143.07,82.04,143.03,81.97,142.93,81.91,142.82,81.91,142.82,81.96,142.80,82.03,142.80,82.08,142.78,82.09,142.78,82.09,142.95,82.10,143.10,82.09,143.12,82.09,142.95,82.08,142.82,82.05,142.88,82.08,142.95,82.15,143.03,82.24,143.05,82.24,143.07,82.19,143.10,82.19,143.12,82.25,143.15,82.25,143.07,82.21,143.00,82.17,142.95,82.17,143.15,82.20,143.43,82.21,143.70,82.24,143.82,82.21,143.75,82.19,143.70,82.15,143.65,82.19,143.50,82.25,143.43,82.31,143.38
RZ_9439314_8130,0,11600,50,0,3,82.36,143.45,82.39,143.43,82.34,143.45,82.25,143.47,82.20,143.47,82.25,143.53,82.30,143.55,82.26,143.53,82.24,143.43,82.21,143.30,82.21,143.32,82.20,143.55,82.21,143.78,82.25,143.60,82.31,143.30,82.35,143.12,82.36,143.22,82.38,143.30,82.39,143.28,82.40,143.22,82.39,143.18,82.41,143.18,82.44,143.18,82.45,143.18,82.45,143.22,82.45,143.30,82.44,143.30,82.45,143.20,82.47,143.18,82.47,143.45,82.49,143.72,82.45,143.95,82.44,144.03,82.41,143.80,82.42,143.50,82.45,143.12,82.46,143.03,82.47,142.93,82.49,142.88,82.49,142.93,82.49,143.03,82.47,143.12,82.46,143.12,82.42,143.35,82.41,143.57,82.40,143.80,82.42,143.80,82.44,143.80,82.45,143.80,82.47,143.80
RZ_9439314_8131,0,11600,51,0,3,82.54,143.78,82.59,143.78,82.61,143.70,82.62,143.65,82.62,143.47,82.61,143.40,82.61,143.28,82.62,143.22,82.62,143.20,82.65,143.18,82.66,143.18,82.62,143.20,82.59,143.22,82.56,143.18,82.60,143.12,82.62,143.10,82.65,143.18,82.61,143.22,82.60,143.25,82.59,143.25,82.60,143.18,82.65,143.10,82.69,143.12,82.72,143.28,82.70,143.40,82.66,143.40,82.62,143.40,82.60,143.40,82.62,143.35,82.64,143.28,82.64,143.20,82.61,143.18,82.61,143.38,82.62,143.57,82.64,143.72,82.60,143.68,82.56,143.60,82.61,143.57,82.66,143.55,82.70,143.55,82.66,143.60,82.64,143.68,82.64,143.72,82.65,143.72,82.64,143.82,82.65,143.93,82.66,144.03,82.67,144.00,82.66,144.03,82.64,144.07,82.64,143.95
RZ_9439314_8132,0,11600,50,0,0,82.64,143.80,82.64,143.68,82.64,143.70,82.65,143.78,82.66,143.88,82.67,143.80,82.67,143.62,82.66,143.47,82.65,143.47,82.64,143.50,82.64,143.55,82.64,143.57,82.64,143.72,82.67,143.85,82.74,143.97,82.80,143.97,82.80,143.95,82.81,143.93,82.84,143.70,82.86,143.53,82.89,143.35,82.89,143.38,82.89,143.43,82.89,143.45,82.90,143.53,82.91,143.60,82.91,143.65,82.91,143.68,82.91,143.68,82.90,143.65,82.85,143.65,82.78,143.62,82.69,143.82,82.70,144.03,82.75,144.20,82.83,144.15,82.84,144.07,82.83,144.00,82.80,143.95,82.80,143.90,82.85,143.80,82.89,143.60,82.90,143.47,82.86,143.32,82.85,143.28,82.85,143.40,82.90,143.57,82.95,143.85,83.01,143.97,83.01,143.97
RZ_9439314_8133,0,11600,50,0,0,83.03,143.85,83.04,143.72,83.04,143.70,83.05,143.70,83.03,143.70,83.01,143.62,82.96,143.55,82.94,143.47,82.96,143.53,83.03,143.60,83.10,143.62,83.10,143.62,83.09,143.60,83.04,143.55,83.00,143.50,82.97,143.45,83.00,143.38,83.09,143.32,83.17,143.30,83.17,143.57,83.11,143.85,83.04,144.15,83.04,144.15,83.05,144.25,83.06,144.30,83.04,144.12,83.00,143.90,83.03,143.60,83.11,143.57,83.20,143.53,83.21,143.65,83.19,143.80,83.15,143.95,83.11,144.00,83.16,143.95,83.24,143.90,83.30,143.85,83.30,143.75,83.30,143.68,83.31,143.57,83.34,143.57,83.36,143.62,83.38,143.72,83.40,143.80,83.39,143.80,83.38,143.78,83.36,143.82,83.35,143.93,83.34,143.88,83.34,143.80
RZ_9439314_8134,0,11600,49,0,0,83.35,143.80,83.36,143.90,83.34,144.03,83.30,144.05,83.28,144.03,83.29,143.95,83.28,143.90,83.26,143.90,83.25,143.90,83.24,143.90,83.22,143.88,83.22,144.00,83.28,144.15,83.34,144.28,83.38,144.28,83.36,144.28,83.31,144.28,83.28,144.18,83.26,144.05,83.26,144.10,83.31,144.22,83.38,144.35,83.41,144.35,83.36,144.35,83.31,144.32,83.30,144.25,83.33,144.18,83.36,144.07,83.39,143.97,83.40,143.93,83.42,143.97,83.44,144.10,83.42,144.12,83.40,144.12,83.40,144.03,83.39,143.95,83.38,143.93,83.36,143.90,83.35,143.85,83.36,143.88,83.39,143.97,83.45,144.10,83.51,144.15,83.55,144.03,83.47,143.97,83.39,143.93,83.39,143.85,83.47,143.72,83.55,143.57
RZ_9439314_8135,0,11600,50,0,0,83.58,143.55,83.59,143.62,83.61,143.82,83.62,144.03,83.62,144.12,83.59,144.12,83.60,144.10,83.61,143.95,83.60,143.78,83.58,143.68,83.54,143.75,83.53,143.85,83.53,143.88,83.53,143.93,83.54,143.93,83.56,144.03,83.56,144.12,83.55,144.22,83.54,144.35,83.51,144.47,83.50,144.50,83.53,144.38,83.59,144.05,83.65,143.80,83.65,143.60,83.66,143.60,83.66,143.70,83.64,143.80,83.61,143.90,83.59,143.88,83.56,143.95,83.54,144.05,83.53,144.12,83.53,144.10,83.53,144.07,83.50,144.10,83.49,144.12,83.49,144.15,83.54,144.00,83.56,143.78,83.56,143.55,83.53,143.55,83.49,143.70,83.46,143.85,83.44,143.95,83.44,144.00,83.46,144.03,83.51,143.88,83.58,143.68,83.61,143.53
RZ_9439314_8136,0,11600,50,0,0,83.60,143.55,83.59,143.62,83.56,143.78,83.55,143.90,83.61,144.00,83.66,144.00,83.74,143.95,83.74,143.93,83.74,144.03,83.74,144.12,83.72,144.18,83.71,144.12,83.70,144.10,83.65,144.12,83.61,144.10,83.55,143.90,83.53,143.68,83.55,143.40,83.60,143.35,83.64,143.30,83.69,143.47,83.72,143.65,83.74,143.85,83.70,143.88,83.65,143.88,83.64,143.85,83.64,143.78,83.64,143.72,83.65,143.65,83.69,143.55,83.72,143.50,83.76,143.53,83.78,143.55,83.76,143.78,83.75,144.00,83.74,144.10,83.74,144.00,83.74,143.80,83.70,143.72,83.66,143.68,83.64,143.70,83.64,143.65,83.65,143.53,83.67,143.60,83.69,143.78,83.67,143.97,83.64,143.97,83.61,143.97,83.61,144.10,83.54,144.20
RZ_9439314_8137,0,11600,51,0,0,83.46,144.28,83.46,144.15,83.53,144.00,83.60,143.65,83.64,143.35,83.74,142.72,83.88,142.32,84.05,141.70,84.17,141.10,84.40,140.40,84.69,139.47,84.99,138.62,85.22,137.55,85.47,135.82,85.69,134.32,85.88,132.57,85.94,132.00,86.11,130.43,86.31,129.43,86.51,128.18,86.60,127.47,86.62,126.67,86.62,126.00,86.64,125.28,86.61,124.67,86.60,123.62,86.59,122.53,86.59,121.42,86.60,120.33,86.62,119.15,86.65,117.90,86.67,116.62,86.70,115.92,86.74,114.90,86.71,114.50,86.75,113.38,86.79,112.62,86.83,111.78,86.80,111.67,86.76,111.60,86.79,111.03,86.81,110.40,86.86,109.53,86.91,109.25,86.96,108.85,87.04,108.70,87.11,108.47,87.08,108.40,87.00,108.12,86.94,107.88,86.95,107.42
RZ_9439314_8138,0,11600,50,0,0,86.96,107.15,86.91,106.92,86.86,106.92,86.83,106.88,86.84,106.83,86.89,106.78,86.94,106.80,86.95,106.75,86.94,106.67,86.91,106.88,86.90,107.12,86.90,107.22,86.91,107.05,86.85,106.90,86.78,106.92,86.74,106.95,86.78,106.97,86.81,107.00,86.81,107.22,86.81,107.47,86.80,107.58,86.83,107.40,86.84,107.33,86.80,107.40,86.71,107.50,86.64,107.50,86.71,107.47,86.79,107.45,86.86,107.45,86.88,107.45,86.78,107.53,86.67,107.60,86.60,107.65,86.61,107.92,86.64,108.22,86.62,108.50,86.65,108.53,86.67,108.58,86.62,108.65,86.55,108.72,86.51,108.75,86.54,108.80,86.56,109.00,86.54,109.17,86.53,109.40,86.55,109.42,86.59,109.47,86.60,109.40,86.59,109.35,86.58,109.45
RZ_9439314_8139,0,11600,50,0,0,86.59,109.60,86.62,109.72,86.65,109.75,86.59,109.78,86.51,109.83,86.50,109.85,86.56,109.83,86.60,109.80,86.55,109.78,86.49,109.88,86.49,109.97,86.53,110.10,86.58,110.15,86.58,110.22,86.56,110.12,86.55,109.97,86.53,109.85,86.50,109.83,86.44,110.00,86.39,110.15,86.45,110.33,86.55,110.28,86.66,110.20,86.67,110.17,86.67,110.17,86.64,110.20,86.60,110.20,86.56,110.28,86.56,110.35,86.56,110.42,86.56,110.42,86.51,110.30,86.46,110.17,86.46,110.12,86.50,110.22,86.49,110.08,86.42,109.85,86.36,109.95,86.41,110.22,86.44,110.55,86.47,110.55,86.46,110.50,86.47,110.42,86.46,110.33,86.45,110.28,86.42,110.25,86.41,110.25,86.38,110.25,86.36,110.25,86.35,110.25
RZ_9439314_8140,0,11600,50,0,0,86.33,110.40,86.40,110.55,86.49,110.70,86.58,110.70,86.58,110.65,86.58,110.60,86.59,110.55,86.60,110.58,86.59,110.62,86.54,110.65,86.50,110.67,86.49,110.58,86.47,110.50,86.49,110.42,86.51,110.58,86.54,110.60,86.55,110.62,86.55,110.58,86.55,110.55,86.54,110.50,86.53,110.45,86.50,110.40,86.49,110.53,86.50,110.72,86.51,110.92,86.45,111.08,86.38,111.12,86.33,111.12,86.34,111.03,86.40,110.90,86.45,110.75,86.44,110.60,86.40,110.47,86.42,110.45,86.50,110.47,86.51,110.50,86.46,110.50,86.39,110.60,86.39,110.67,86.38,110.67,86.39,110.58,86.40,110.45,86.39,110.47,86.38,110.53,86.36,110.58,86.36,110.62,86.39,110.70,86.40,110.72,86.42,110.75,86.39,110.75
RZ_9439314_8141,0,11600,50,0,0,86.36,110.75,86.33,110.75,86.34,110.55,86.36,110.35,86.40,110.08,86.41,110.00,86.40,109.97,86.39,110.00,86.35,110.03,86.31,110.22,86.39,110.40,86.47,110.55,86.55,110.42,86.51,110.35,86.49,110.30,86.49,110.25,86.47,110.22,86.44,110.20,86.36,110.25,86.33,110.22,86.35,110.17,86.39,110.30,86.45,110.47,86.49,110.45,86.38,110.28,86.22,110.10,86.09,110.22,86.12,110.35,86.16,110.47,86.22,110.53,86.28,110.58,86.26,110.65,86.20,110.67,86.15,110.60,86.17,110.53,86.21,110.45,86.24,110.40,86.25,110.35,86.24,110.35,86.24,110.35,86.21,110.45,86.20,110.55,86.17,110.53,86.17,110.28,86.19,110.00,86.19,109.85,86.19,109.85,86.19,109.90,86.17,110.00,86.19,110.08
RZ_9439314_8142,0,11600,99,0,1,86.22,110.03,86.26,109.92,86.20,109.83,86.12,109.80,86.14,109.78,86.22,109.83,86.25,109.95,86.21,110.08,86.17,109.90,86.17,109.67,86.16,109.50,86.14,109.55,86.12,109.58,86.11,109.55,86.08,109.53,86.01,109.53,85.96,109.55,85.91,109.58,85.89,109.60,85.91,109.70,85.96,109.78,86.01,109.80,86.01,109.80,85.99,109.80,85.95,109.78,85.92,109.55,85.92,109.30,85.94,109.15,85.95,109.20,85.95,109.22,85.95,109.47,85.94,109.70,85.91,109.88,85.91,109.78,85.91,109.55,85.88,109.53,85.83,109.55,85.88,109.67,85.99,109.55,86.06,109.40,86.04,109.28,86.01,109.40,86.03,109.50,85.96,109.58,85.90,109.45,85.90,109.35,85.97,109.30,86.06,109.20,86.09,109.10,86.08,108.97,86.06,109.00,86.04,109.05,86.04,109.15,86.05,109.22,86.05,109.28,86.04,109.35,86.03,109.40,86.00,109.38,85.95,109.33,85.91,109.30,85.90,109.35,85.92,109.38,85.94,109.38,85.99,109.30,86.03,109.22,86.05,109.12,86.00,109.08,85.91,109.03,85.85,109.00,85.83,109.00,85.89,109.00,85.96,108.90,85.99,108.83,85.97,108.88,85.96,109.03,85.94,109.10,85.89,109.12,85.84,109.12,85.84,109.20,85.85,109.10,85.86,108.90,85.88,108.67,85.88,108.67,85.90,108.75,85.91,108.88,85.92,108.92,85.91,108.95,85.88,108.95,85.83,109.10,85.78,109.28,85.75,109.30,85.76,109.12,85.76,108.78,85.76,108.55,85.78,108.35,85.79,108.38,85.80,108.42,85.80,108.45,85.80,108.50
RZ_9439314_8143,0,11600,50,0,1,85.90,108.60,86.00,108.70,86.08,108.70,86.08,108.62,86.06,108.58,86.05,108.65,86.04,108.53,86.01,108.38,85.96,108.28,85.88,108.35,85.81,108.42,85.75,108.62,85.74,108.80,85.71,108.92,85.76,108.88,85.83,108.85,85.83,108.83,85.78,108.80,85.72,108.78,85.74,108.65,85.72,108.50,85.70,108.40,85.66,108.47,85.62,108.53,85.60,108.47,85.58,108.38,85.59,108.30,85.60,108.30,85.62,108.30,85.64,108.35,85.67,108.40,85.71,108.45,85.71,108.45,85.70,108.45,85.67,108.47,85.64,108.50,85.62,108.42,85.64,108.38,85.65,108.30,85.65,108.20,85.65,108.05,85.66,107.95,85.61,108.00,85.55,108.10,85.51,108.12,85.58,108.05,85.65,107.90,85.72,107.75,85.76,107.65,85.79,107.58
RZ_9439314_8144,0,11600,51,0,1,85.79,107.80,85.78,108.08,85.75,108.20,85.71,108.12,85.66,108.05,85.65,108.12,85.66,108.17,85.67,108.20,85.69,108.10,85.70,107.88,85.71,107.67,85.70,107.65,85.67,107.72,85.65,107.80,85.65,107.83,85.64,107.80,85.60,107.80,85.58,107.80,85.55,107.78,85.54,107.75,85.49,107.62,85.44,107.58,85.47,107.58,85.55,107.83,85.64,108.05,85.64,107.90,85.66,107.53,85.67,107.15,85.66,107.08,85.65,107.03,85.64,107.10,85.64,107.20,85.61,107.30,85.60,107.33,85.58,107.33,85.56,107.42,85.58,107.53,85.60,107.53,85.64,107.40,85.64,107.28,85.64,107.38,85.59,107.50,85.54,107.55,85.51,107.47,85.58,107.40,85.62,107.53,85.64,107.67,85.61,107.58,85.59,107.33,85.60,107.17,85.60,107.30
RZ_9439314_8145,0,11600,50,0,1,85.61,107.42,85.64,107.53,85.64,107.55,85.62,107.55,85.64,107.50,85.66,107.28,85.71,107.08,85.72,106.92,85.78,106.92,85.80,106.88,85.78,106.75,85.74,106.70,85.70,106.70,85.71,106.70,85.74,106.65,85.75,106.62,85.76,106.60,85.78,106.60,85.78,106.72,85.78,106.83,85.78,106.97,85.69,107.03,85.61,106.97,85.55,106.72,85.58,106.45,85.58,106.53,85.58,106.92,85.58,107.33,85.59,107.30,85.59,107.10,85.58,106.92,85.61,106.78,85.66,106.62,85.71,106.47,85.71,106.55,85.71,106.62,85.67,106.60,85.65,106.53,85.64,106.55,85.61,106.72,85.58,106.88,85.53,106.92,85.50,106.92,85.51,106.90,85.55,106.88,85.60,106.72,85.61,106.60,85.64,106.67,85.66,106.85,85.67,107.10
RZ_9439314_8146,0,11600,50,0,1,85.67,107.15,85.67,107.15,85.69,107.08,85.64,106.97,85.58,106.70,85.53,106.47,85.53,106.28,85.53,106.28,85.53,106.28,85.61,106.28,85.70,106.28,85.70,106.28,85.61,106.30,85.51,106.33,85.50,106.33,85.50,106.45,85.51,106.55,85.56,106.62,85.61,106.60,85.66,106.60,85.67,106.60,85.69,106.60,85.69,106.60,85.69,106.55,85.69,106.50,85.71,106.53,85.74,106.60,85.74,106.70,85.69,106.83,85.62,106.92,85.61,106.67,85.62,106.35,85.64,106.08,85.62,106.17,85.62,106.28,85.62,106.33,85.62,106.33,85.59,106.33,85.56,106.17,85.60,106.03,85.66,106.03,85.72,106.17,85.69,106.28,85.66,106.15,85.56,106.00,85.51,105.92,85.47,105.88,85.49,105.95,85.51,106.00,85.53,106.08
RZ_9439314_8147,0,11600,50,0,1,85.54,106.08,85.54,106.08,85.51,106.10,85.49,106.08,85.47,106.05,85.45,106.05,85.44,106.03,85.42,105.97,85.40,105.95,85.36,105.95,85.39,105.95,85.44,105.90,85.47,105.88,85.49,106.10,85.51,106.33,85.54,106.58,85.58,106.58,85.59,106.55,85.59,106.47,85.58,106.38,85.56,106.28,85.59,106.20,85.62,106.15,85.66,106.10,85.67,106.08,85.61,106.05,85.55,106.08,85.49,106.15,85.50,106.20,85.51,106.25,85.53,106.22,85.54,106.28,85.54,106.33,85.55,106.10,85.51,105.80,85.50,105.50,85.47,105.58,85.47,105.60,85.46,105.65,85.51,105.88,85.59,106.10,85.64,106.28,85.62,106.17,85.62,106.03,85.64,105.90,85.67,105.75,85.69,105.60,85.70,105.42,85.70,105.33,85.70,105.22
RZ_9439314_8148,0,11600,49,0,1,85.60,105.40,85.51,105.62,85.47,105.83,85.55,105.72,85.61,105.53,85.60,105.33,85.58,105.25,85.61,105.25,85.65,105.25,85.72,105.25,85.78,105.22,85.74,105.20,85.66,105.15,85.59,105.15,85.59,105.12,85.62,105.12,85.66,105.33,85.71,105.53,85.72,105.62,85.72,105.50,85.65,105.50,85.56,105.62,85.49,105.70,85.50,105.65,85.53,105.67,85.53,105.75,85.53,105.80,85.53,105.90,85.60,105.97,85.66,106.12,85.71,106.22,85.65,106.28,85.60,106.22,85.60,106.15,85.59,106.05,85.55,106.05,85.49,106.10,85.45,106.17,85.41,106.15,85.40,106.10,85.41,106.08,85.42,106.08,85.44,106.08,85.44,106.17,85.45,106.30,85.46,106.28,85.47,106.10,85.47,105.97,85.45,106.00
RZ_9439314_8149,0,11600,50,0,1,85.44,105.97,85.44,105.90,85.44,105.83,85.42,105.85,85.42,105.88,85.42,105.90,85.42,105.95,85.41,106.00,85.39,105.97,85.39,106.12,85.40,106.28,85.42,106.47,85.42,106.58,85.41,106.67,85.40,106.75,85.38,106.78,85.36,106.80,85.36,106.65,85.35,106.47,85.33,106.30,85.31,106.30,85.34,106.28,85.35,106.22,85.35,106.12,85.35,106.03,85.33,105.92,85.30,106.20,85.28,106.50,85.24,106.67,85.20,106.53,85.17,106.33,85.19,106.28,85.21,106.42,85.19,106.60,85.15,106.67,85.20,106.62,85.26,106.67,85.33,106.83,85.34,106.88,85.38,106.83,85.39,106.70,85.40,106.58,85.39,106.47,85.35,106.40,85.31,106.53,85.29,106.65,85.29,106.78,85.29,106.75,85.29,106.60,85.26,106.42
RZ_9439314_8150,0,11600,50,0,1,85.24,106.33,85.22,106.38,85.25,106.47,85.29,106.55,85.35,106.65,85.38,106.70,85.38,106.67,85.35,106.62,85.33,106.60,85.33,106.60,85.31,106.70,85.30,106.80,85.29,106.75,85.25,106.55,85.20,106.38,85.17,106.38,85.14,106.47,85.10,106.58,85.12,106.65,85.15,106.62,85.16,106.72,85.14,106.90,85.12,107.08,85.12,107.17,85.16,107.15,85.19,107.10,85.22,106.97,85.24,106.88,85.19,106.83,85.14,106.83,85.09,106.78,85.09,106.67,85.09,106.65,85.09,106.72,85.10,106.88,85.11,106.75,85.14,106.58,85.14,106.38,85.12,106.35,85.14,106.30,85.15,106.22,85.16,106.17,85.17,106.17,85.19,106.17,85.20,106.17,85.17,106.15,85.14,106.40,85.11,106.62,85.10,106.83,85.10,106.75
RZ_9439314_8151,0,11600,51,0,1,85.12,106.67,85.16,106.62,85.19,106.58,85.20,106.47,85.20,106.35,85.19,106.33,85.17,106.33,85.16,106.42,85.12,106.53,85.08,106.60,85.04,106.55,85.04,106.53,85.03,106.53,85.03,106.55,85.03,106.58,85.04,106.60,85.04,106.62,85.04,106.60,85.04,106.55,85.06,106.53,85.11,106.53,85.16,106.47,85.19,106.40,85.20,106.42,85.17,106.50,85.15,106.50,85.11,106.42,85.09,106.50,85.05,106.65,85.03,106.80,85.00,106.80,84.99,106.80,85.01,106.80,85.03,106.75,85.00,106.67,84.96,106.62,85.03,106.67,85.12,106.75,85.20,106.83,85.17,106.83,85.16,106.85,85.16,106.80,85.12,106.75,85.05,106.67,84.99,106.62,85.01,106.58,85.03,106.53,85.05,106.58,85.04,106.60,85.03,106.62,85.03,106.62
RZ_9439314_8152,0,11600,51,0,1,85.01,106.65,84.99,106.65,84.97,106.65,84.94,106.58,84.91,106.58,84.91,106.58,84.95,106.60,84.99,106.62,85.00,106.62,85.01,106.60,85.01,106.60,85.01,106.58,85.01,106.55,85.03,106.50,85.03,106.62,85.03,106.75,85.04,106.78,85.03,106.67,85.00,106.58,84.99,106.58,84.96,106.55,84.97,106.53,85.00,106.40,85.03,106.33,85.03,106.15,85.01,106.08,85.00,106.00,85.01,105.97,85.03,106.12,85.01,106.30,84.99,106.47,84.96,106.35,84.96,106.22,84.96,106.17,84.95,106.20,84.94,106.35,84.91,106.47,84.91,106.58,84.90,106.55,84.92,106.53,84.96,106.50,85.01,106.50,85.01,106.58,85.01,106.65,85.03,106.60,85.03,106.47,85.06,106.28,85.10,106.20,85.03,106.08,84.91,106.05,84.83,106.15
RZ_9439314_8153,0,11600,50,0,1,84.84,106.30,84.89,106.45,84.91,106.45,84.95,106.47,84.97,106.53,85.00,106.30,85.03,106.10,85.04,105.90,85.01,106.17,84.92,106.45,84.85,106.78,84.78,106.85,84.78,106.67,84.80,106.45,84.84,106.25,84.88,106.28,84.89,106.38,84.88,106.45,84.89,106.35,84.90,106.17,84.91,106.00,84.91,106.03,84.88,106.05,84.86,106.08,84.84,106.10,84.88,106.05,84.89,105.95,84.90,105.88,84.90,105.78,84.90,105.78,84.90,105.85,84.91,105.92,84.90,106.00,84.90,106.00,84.89,105.97,84.89,106.00,84.89,106.00,84.88,106.03,84.86,106.00,84.85,105.95,84.84,105.95,84.83,106.05,84.83,106.15,84.81,106.17,84.81,106.10,84.85,105.92,84.89,105.75,84.94,105.62,84.94,105.62,84.94,105.65
RZ_9439314_8154,0,11600,51,0,1,84.94,105.72,84.94,105.78,84.90,105.78,84.88,105.75,84.85,105.88,84.86,106.00,84.88,106.12,84.90,106.25,84.92,106.35,84.94,106.33,84.92,106.17,84.83,106.10,84.74,106.17,84.71,106.12,84.78,106.00,84.84,105.78,84.83,105.67,84.79,105.58,84.76,105.58,84.76,105.45,84.79,105.35,84.81,105.30,84.84,105.42,84.83,105.55,84.84,105.62,84.85,105.62,84.80,105.60,84.75,105.58,84.70,105.55,84.70,105.47,84.70,105.38,84.70,105.35,84.72,105.40,84.75,105.45,84.78,105.45,84.74,105.17,84.70,104.90,84.66,104.78,84.66,104.95,84.69,105.12,84.71,105.20,84.75,105.22,84.75,105.22,84.72,105.22,84.74,105.20,84.74,105.15,84.71,105.12,84.67,104.95,84.62,104.80,84.64,104.65,84.64,104.70
RZ_9439314_8155,0,11600,51,0,1,84.62,104.78,84.62,104.85,84.71,104.85,84.81,104.72,84.90,104.65,84.80,104.62,84.70,104.78,84.60,104.90,84.59,104.80,84.59,104.62,84.62,104.53,84.65,104.80,84.67,105.05,84.67,105.17,84.67,105.08,84.66,105.10,84.62,105.15,84.60,105.20,84.62,105.12,84.67,105.00,84.74,104.88,84.74,104.80,84.67,104.75,84.62,104.58,84.56,104.40,84.58,104.42,84.58,104.60,84.54,104.67,84.51,104.55,84.62,104.50,84.75,104.60,84.81,104.62,84.76,104.55,84.75,104.45,84.81,104.47,84.72,104.53,84.60,104.58,84.56,104.58,84.62,104.55,84.67,104.55,84.62,104.35,84.66,104.15,84.72,104.20,84.78,104.45,84.76,104.70,84.76,104.67,84.74,104.65,84.70,104.65,84.65,104.62,84.66,104.47,84.69,104.30
RZ_9439314_8156,0,11600,202,0,12,84.71,104.20,84.71,104.25,84.71,104.22,84.70,104.15,84.69,104.10,84.69,104.10,84.72,104.08,84.76,104.00,84.76,103.95,84.76,103.92,84.75,104.03,84.72,104.12,84.70,104.22,84.69,104.05,84.67,103.85,84.66,103.70,84.65,103.75,84.70,103.80,84.75,103.80,84.80,103.72,84.80,103.65,84.74,103.50,84.69,103.45,84.67,103.50,84.69,103.78,84.71,104.05,84.69,104.12,84.67,104.03,84.67,103.92,84.67,103.92,84.66,103.92,84.71,103.92,84.76,103.85,84.83,103.80,84.81,103.75,84.81,103.60,84.83,103.42,84.83,103.25,84.80,103.35,84.79,103.47,84.76,103.60,84.78,103.40,84.79,103.17,84.79,103.17,84.80,103.40,84.81,103.62,84.83,103.62,84.88,103.45,84.94,103.25,85.00,103.20,85.03,103.35,85.01,103.47,84.99,103.47,84.92,103.50,84.88,103.35,84.84,103.17,84.85,103.08,84.86,103.10,84.89,102.92,84.90,102.67,84.89,102.45,84.85,102.62,84.84,102.95,84.83,103.28,84.85,103.42,84.88,103.33,84.90,103.20,84.91,103.10,84.92,103.10,84.92,103.10,84.91,103.10,84.90,103.10,84.90,103.22,84.92,103.38,84.95,103.40,84.96,103.28,84.97,103.15,84.97,103.22,84.95,103.28,84.92,103.17,84.91,102.85,84.91,102.53,84.91,102.38,84.91,102.38,84.92,102.40,84.94,102.42,84.92,102.45,84.94,102.38,84.94,102.30,84.94,102.25,84.91,102.30,84.89,102.58,84.88,102.83,84.90,103.05,84.92,103.10,84.91,103.15,84.91,103.05,84.91,102.95,84.92,102.88,84.92,102.85,84.92,102.75,84.97,102.62,85.03,102.65,85.09,102.67,85.10,102.65,85.12,102.58,85.12,102.53,85.12,102.62,85.12,102.72,85.12,102.60,85.15,102.40,85.17,102.25,85.16,102.47,85.12,102.70,85.11,102.88,85.14,102.90,85.06,102.92,84.99,102.78,84.90,102.65,84.90,102.42,84.90,102.35,84.90,102.25,84.91,102.17,84.95,102.17,84.99,102.35,85.01,102.45,85.01,102.58,85.01,102.53,85.01,102.38,85.04,102.20,85.06,102.42,85.11,102.83,85.15,102.90,85.15,102.58,85.10,102.25,85.05,102.22,85.05,102.22,85.05,102.22,85.05,102.28,85.06,102.33,85.11,102.28,85.16,102.20,85.09,102.15,85.00,102.17,84.92,102.12,84.95,102.08,84.99,101.85,85.00,101.70,85.01,101.55,85.00,101.62,84.99,101.75,84.95,101.90,84.91,102.05,84.92,102.15,85.01,102.25,85.10,102.30,85.19,102.33,85.22,102.33,85.17,102.30,85.09,102.33,85.01,102.38,85.03,102.40,85.04,102.33,85.04,102.28,85.04,102.20,85.05,102.28,85.10,102.35,85.15,102.22,85.19,102.03,85.19,102.00,85.16,102.17,85.10,102.35,85.05,102.33,85.00,102.33,84.99,102.38,84.96,102.53,84.96,102.65,84.96,102.70,84.95,102.67,84.95,102.70,85.01,102.75,85.08,102.80,85.11,102.75,85.09,102.50,85.06,102.25,85.08,101.97,85.05,101.83,85.03,101.67,85.00,101.58,85.06,101.60,85.12,101.65,85.11,101.70,85.04,101.72,84.97,101.60,85.01,101.47,85.08,101.47,85.10,101.58,85.11,101.65,85.11,101.65,85.11,101.72,85.12,101.83,85.12,101.92
RZ_9439314_8157,0,11600,50,0,4,85.11,102.00,85.11,102.10,85.11,102.25,85.15,102.30,85.20,102.30,85.25,102.28,85.29,102.25,85.33,102.17,85.34,102.12,85.34,102.10,85.34,102.12,85.29,102.17,85.24,102.17,85.20,102.12,85.20,102.00,85.20,101.88,85.20,101.80,85.24,101.85,85.28,101.92,85.30,101.92,85.29,101.83,85.30,101.75,85.31,101.80,85.31,101.88,85.24,101.95,85.17,101.90,85.21,101.83,85.30,101.75,85.34,101.70,85.28,101.85,85.21,102.12,85.21,102.38,85.20,102.50,85.20,102.45,85.20,102.42,85.21,102.40,85.22,102.28,85.24,102.15,85.25,102.03,85.28,102.00,85.30,101.97,85.33,101.88,85.33,101.75,85.34,101.62,85.35,101.58,85.38,101.65,85.35,101.78,85.33,101.80,85.30,101.72,85.35,101.62
RZ_9439314_8158,0,11600,100,0,1,85.39,101.60,85.42,101.72,85.41,101.85,85.39,101.97,85.36,101.97,85.38,102.03,85.40,102.08,85.44,102.05,85.47,101.92,85.42,101.83,85.36,101.78,85.28,101.65,85.25,101.53,85.22,101.45,85.22,101.50,85.22,101.58,85.21,101.60,85.20,101.60,85.17,101.62,85.17,101.55,85.16,101.47,85.16,101.40,85.21,101.40,85.25,101.42,85.34,101.58,85.36,101.75,85.38,101.90,85.36,101.58,85.35,101.25,85.35,101.05,85.35,101.20,85.39,101.33,85.44,101.55,85.47,101.72,85.47,101.75,85.49,101.60,85.50,101.60,85.49,101.72,85.49,101.70,85.51,101.53,85.53,101.35,85.51,101.35,85.50,101.40,85.49,101.28,85.46,101.15,85.45,101.00,85.45,100.95,85.45,100.92,85.45,100.95,85.45,100.97,85.45,101.00,85.46,101.22,85.47,101.45,85.49,101.62,85.44,101.58,85.40,101.45,85.38,101.35,85.36,101.15,85.35,101.00,85.34,100.92,85.34,100.97,85.35,101.12,85.36,101.12,85.38,101.08,85.40,100.95,85.42,101.17,85.44,101.40,85.36,101.58,85.28,101.50,85.19,101.50,85.19,101.50,85.21,101.38,85.25,101.17,85.29,100.97,85.31,101.00,85.35,100.95,85.39,100.92,85.39,100.88,85.39,100.78,85.39,100.67,85.42,100.60,85.42,100.58,85.42,100.75,85.42,100.92,85.40,100.75,85.39,100.42,85.38,100.28,85.36,100.42,85.36,100.58,85.39,100.58,85.40,100.60,85.41,100.72,85.40,100.88,85.38,101.00,85.36,100.80,85.35,100.55,85.38,100.28,85.44,100.22,85.49,100.12,85.44,100.08
RZ_9439314_8159,0,11600,50,0,1,85.35,100.25,85.30,100.50,85.38,100.78,85.46,100.78,85.51,100.83,85.50,100.85,85.45,100.92,85.42,100.90,85.40,100.85,85.40,100.80,85.39,100.90,85.38,101.00,85.38,100.97,85.39,100.83,85.41,100.70,85.44,100.67,85.42,100.67,85.40,100.67,85.36,100.67,85.36,100.62,85.39,100.60,85.42,100.47,85.44,100.30,85.42,100.12,85.39,100.35,85.35,100.67,85.34,100.88,85.33,100.70,85.33,100.55,85.33,100.40,85.34,100.28,85.36,100.40,85.38,100.65,85.36,100.95,85.36,101.00,85.38,100.92,85.39,100.70,85.39,100.50,85.38,100.45,85.39,100.50,85.40,100.53,85.42,100.53,85.41,100.53,85.40,100.53,85.40,100.62,85.42,100.67,85.45,100.67,85.46,100.62,85.46,100.58,85.45,100.67
RZ_9439314_8160,0,11600,50,0,1,85.44,100.75,85.46,100.75,85.49,100.65,85.50,100.55,85.51,100.55,85.56,100.53,85.60,100.53,85.60,100.60,85.58,100.70,85.51,100.88,85.46,100.95,85.42,101.03,85.44,100.95,85.41,100.97,85.39,101.03,85.36,100.85,85.47,100.55,85.60,100.25,85.64,100.25,85.55,100.40,85.45,100.53,85.45,100.60,85.51,100.55,85.58,100.53,85.66,100.62,85.67,100.67,85.69,100.65,85.67,100.65,85.60,100.62,85.54,100.80,85.47,100.85,85.46,100.95,85.45,101.03,85.45,100.78,85.46,100.47,85.47,100.17,85.53,100.22,85.58,100.30,85.55,100.35,85.47,100.35,85.41,100.40,85.44,100.42,85.47,100.25,85.50,100.08,85.51,99.90,85.54,99.95,85.55,100.35,85.55,100.70,85.54,101.00,85.54,100.95
RZ_9439314_8161,0,11600,50,0,1,85.50,100.80,85.47,100.67,85.45,100.58,85.49,100.55,85.51,100.60,85.53,100.65,85.55,100.70,85.59,100.70,85.62,100.65,85.64,100.62,85.62,100.60,85.61,100.55,85.58,100.53,85.47,100.55,85.38,100.58,85.20,100.60,84.97,100.47,84.74,100.35,84.40,100.20,84.11,100.17,83.70,100.17,83.40,100.20,82.95,100.30,82.60,100.38,82.25,100.45,81.92,100.70,81.56,100.92,81.16,101.17,80.95,100.90,80.85,100.65,80.76,100.33,80.61,100.28,80.45,100.50,80.41,100.78,80.41,101.03,80.41,101.10,80.42,101.15,80.46,101.15,80.53,100.90,80.58,100.70,80.58,100.83,80.58,101.12,80.58,101.40,80.60,101.35,80.61,101.30,80.62,101.28,80.62,101.20,80.61,101.15,80.60,101.12,80.60,101.20
RZ_9439314_8162,0,11600,50,0,1,80.61,101.28,80.60,101.25,80.59,101.15,80.60,101.08,80.61,101.10,80.66,101.17,80.67,101.17,80.70,101.12,80.69,101.05,80.62,101.03,80.58,100.95,80.54,100.85,80.58,100.90,80.60,101.08,80.65,101.17,80.72,101.05,80.78,100.92,80.76,100.88,80.74,100.85,80.72,100.83,80.75,100.78,80.75,100.72,80.75,100.65,80.71,100.62,80.70,100.60,80.71,100.60,80.71,100.58,80.71,100.58,80.70,100.62,80.71,100.72,80.79,100.80,80.83,100.85,80.84,101.05,80.81,101.28,80.75,101.42,80.69,101.33,80.65,101.17,80.67,101.10,80.71,101.08,80.75,101.08,80.81,101.05,80.86,100.95,80.89,100.85,80.85,101.00,80.81,101.22,80.85,101.30,80.92,101.12,80.96,100.97,80.94,100.95,80.90,100.95
RZ_9439314_8163,0,11600,49,0,1,80.90,100.95,80.90,100.97,80.91,101.10,80.92,101.25,80.91,101.40,80.89,101.45,80.89,101.47,80.92,101.38,80.90,101.22,80.86,101.10,80.79,101.05,80.78,101.00,80.72,101.17,80.69,101.42,80.65,101.65,80.66,101.65,80.67,101.65,80.75,101.62,80.83,101.38,80.92,101.15,80.96,100.90,80.97,101.05,80.96,101.28,80.95,101.50,80.95,101.38,80.94,101.12,80.90,100.85,80.89,100.80,80.86,100.85,80.89,100.90,80.86,101.12,80.84,101.30,80.80,101.50,80.76,101.55,80.76,101.53,80.84,101.42,80.94,101.33,81.01,101.28,81.04,101.22,81.05,101.15,81.00,101.10,81.00,101.17,80.99,101.25,81.01,101.15,80.97,101.00,80.92,100.92,80.90,101.10,80.89,101.25,80.90,101.40
RZ_9439314_8164,0,11600,50,0,1,80.97,101.47,81.04,101.53,81.08,101.53,81.04,101.55,81.00,101.53,81.01,101.53,81.05,101.50,81.05,101.53,81.01,101.58,80.97,101.50,81.00,101.28,81.01,101.05,81.05,100.88,81.09,100.85,81.06,101.05,80.99,101.30,80.91,101.50,80.90,101.45,80.94,101.38,80.95,101.38,80.94,101.38,80.92,101.25,80.91,101.10,80.90,101.10,80.92,101.22,80.97,101.35,80.99,101.35,80.95,101.35,80.92,101.33,80.95,101.30,81.00,101.38,81.05,101.33,81.06,101.35,81.05,101.30,81.03,101.42,81.01,101.50,81.03,101.55,81.01,101.58,80.99,101.67,80.96,101.75,80.96,101.75,80.99,101.62,81.00,101.50,81.01,101.47,81.01,101.50,81.00,101.55,80.99,101.53,81.01,101.50,81.05,101.50,80.99,101.65
RZ_9439314_8165,0,11600,51,0,1,80.91,101.78,80.85,101.53,80.91,100.95,81.01,100.38,81.08,100.33,81.12,100.53,81.11,100.85,81.06,101.05,81.00,101.17,81.01,101.20,81.09,101.25,81.16,101.30,81.17,101.35,81.19,101.40,81.17,101.45,81.15,101.47,81.11,101.30,81.10,101.10,81.12,100.83,81.17,100.75,81.17,100.75,81.14,100.88,81.11,101.03,81.11,101.08,81.10,101.15,81.10,101.20,81.10,101.25,81.11,101.20,81.11,101.12,81.14,101.10,81.16,101.05,81.20,101.05,81.22,101.03,81.24,101.00,81.22,101.00,81.22,101.00,81.17,101.03,81.11,101.15,81.06,101.22,81.09,101.30,81.12,101.30,81.16,101.10,81.20,100.90,81.22,100.70,81.21,100.67,81.21,100.62,81.25,100.60,81.28,100.85,81.28,101.15,81.25,101.42,81.20,101.40
RZ_9439314_8166,0,11600,51,0,1,81.15,101.35,81.10,101.30,81.08,101.25,81.08,101.17,81.08,101.15,81.05,101.10,81.03,101.05,81.03,101.03,81.04,101.03,81.05,101.03,81.04,101.08,81.04,101.12,81.08,101.17,81.14,101.10,81.21,100.88,81.22,100.65,81.22,100.72,81.20,100.92,81.20,101.17,81.21,101.20,81.22,101.35,81.22,101.45,81.21,101.47,81.21,101.40,81.22,101.33,81.24,101.33,81.28,101.30,81.31,101.28,81.35,101.20,81.36,101.10,81.36,101.00,81.38,100.90,81.38,100.88,81.38,100.92,81.39,100.95,81.39,100.97,81.39,100.95,81.36,100.92,81.33,100.90,81.29,101.12,81.28,101.30,81.28,101.35,81.30,101.15,81.31,101.05,81.34,101.03,81.34,101.15,81.34,101.28,81.36,101.40,81.40,101.40,81.41,101.33,81.40,101.25
RZ_9439314_8167,0,11600,50,0,1,81.38,101.30,81.35,101.45,81.33,101.50,81.31,101.28,81.36,101.05,81.41,101.10,81.38,101.30,81.29,101.50,81.20,101.47,81.19,101.47,81.17,101.42,81.19,101.38,81.19,101.38,81.17,101.42,81.21,101.50,81.26,101.55,81.31,101.75,81.33,101.90,81.33,101.85,81.33,101.58,81.33,101.30,81.30,101.33,81.28,101.42,81.25,101.70,81.25,101.78,81.26,101.85,81.29,101.80,81.31,101.80,81.34,101.75,81.34,101.70,81.35,101.62,81.31,101.60,81.28,101.55,81.22,101.50,81.22,101.47,81.26,101.45,81.31,101.45,81.35,101.47,81.35,101.53,81.35,101.55,81.34,101.65,81.35,101.80,81.36,101.97,81.39,102.00,81.41,101.97,81.40,101.92,81.38,102.05,81.34,102.12,81.29,102.20,81.26,102.20
RZ_9439314_8168,0,11600,50,0,1,81.28,102.15,81.34,101.97,81.39,101.83,81.41,101.65,81.40,101.65,81.40,101.65,81.38,101.70,81.31,101.88,81.26,102.05,81.19,102.17,81.15,102.12,81.22,102.05,81.33,102.00,81.46,101.95,81.47,101.95,81.47,102.00,81.45,102.03,81.42,102.05,81.41,102.05,81.39,102.28,81.34,102.53,81.30,102.65,81.29,102.47,81.29,102.15,81.30,101.92,81.31,101.83,81.31,101.90,81.34,101.97,81.38,102.03,81.39,102.08,81.36,102.12,81.28,102.12,81.21,102.15,81.16,102.17,81.19,102.28,81.29,102.40,81.36,102.55,81.42,102.55,81.42,102.45,81.44,102.35,81.46,102.33,81.47,102.33,81.44,102.35,81.36,102.35,81.31,102.45,81.33,102.58,81.34,102.50,81.34,102.33,81.31,102.17,81.28,102.17
RZ_9439314_8169,0,11600,50,0,1,81.26,102.17,81.29,102.22,81.35,102.28,81.39,102.35,81.39,102.35,81.38,102.30,81.35,102.22,81.38,102.15,81.40,102.08,81.41,102.03,81.42,102.00,81.42,102.17,81.42,102.35,81.41,102.50,81.41,102.58,81.42,102.62,81.42,102.67,81.42,102.60,81.40,102.60,81.39,102.62,81.40,102.65,81.41,102.65,81.45,102.55,81.51,102.47,81.55,102.38,81.64,102.53,81.70,102.67,81.81,102.78,82.09,102.70,82.34,102.50,82.59,102.25,82.78,102.00,83.04,101.90,83.39,101.83,83.59,101.78,83.79,101.75,83.88,101.75,84.10,101.72,84.25,101.50,84.42,101.25,84.46,101.10,84.49,101.17,84.50,101.22,84.54,101.17,84.55,101.28,84.53,101.40,84.51,101.33,84.47,101.12,84.46,100.97,84.45,101.00
RZ_9439314_8170,0,11600,50,0,1,84.39,101.05,84.34,100.78,84.29,100.47,84.28,100.22,84.28,100.33,84.24,100.42,84.22,100.47,84.20,100.47,84.20,100.45,84.22,100.42,84.25,100.42,84.28,100.45,84.28,100.47,84.26,100.58,84.25,100.72,84.24,100.92,84.22,101.15,84.25,101.33,84.30,101.33,84.38,101.17,84.44,101.03,84.49,100.90,84.50,100.75,84.51,100.53,84.51,100.42,84.53,100.33,84.51,100.40,84.50,100.75,84.42,101.08,84.35,101.30,84.30,101.25,84.31,101.15,84.31,101.10,84.30,101.17,84.28,101.28,84.28,101.38,84.25,101.25,84.22,101.15,84.24,101.20,84.28,101.35,84.36,101.33,84.40,101.15,84.45,101.03,84.46,101.10,84.44,101.20,84.42,101.20,84.40,101.17,84.41,101.17,84.42,101.28,84.42,101.42
RZ_9439314_8171,0,11600,50,0,1,84.42,101.50,84.40,101.50,84.35,101.47,84.31,101.47,84.31,101.58,84.38,101.65,84.44,101.75,84.47,101.80,84.44,101.83,84.40,101.83,84.40,101.78,84.44,101.70,84.49,101.60,84.50,101.55,84.50,101.45,84.53,101.38,84.54,101.47,84.53,101.65,84.50,101.78,84.50,101.75,84.51,101.60,84.51,101.50,84.51,101.45,84.49,101.50,84.44,101.70,84.39,101.88,84.41,102.03,84.46,101.97,84.50,101.92,84.45,101.88,84.39,101.85,84.35,101.83,84.40,101.80,84.47,101.92,84.56,102.08,84.58,102.20,84.56,102.17,84.53,102.17,84.49,102.17,84.53,102.17,84.56,102.17,84.56,102.20,84.51,102.22,84.49,102.10,84.51,101.95,84.53,101.80,84.53,101.75,84.55,101.70,84.58,101.67,84.59,101.85
RZ_9439314_8172,0,11600,49,0,1,84.60,102.00,84.58,102.20,84.54,102.35,84.51,102.50,84.53,102.42,84.54,102.33,84.54,102.28,84.54,102.38,84.54,102.38,84.53,102.35,84.51,102.33,84.58,102.38,84.65,102.10,84.69,101.83,84.66,101.58,84.64,101.58,84.66,101.53,84.70,101.47,84.75,101.53,84.78,101.72,84.72,101.92,84.66,102.03,84.61,102.03,84.61,102.15,84.60,102.25,84.59,102.38,84.59,102.35,84.59,102.33,84.59,102.30,84.56,102.05,84.54,101.83,84.56,101.72,84.62,101.88,84.67,102.08,84.69,102.22,84.71,102.33,84.72,102.53,84.67,102.62,84.62,102.83,84.59,102.90,84.59,102.75,84.60,102.53,84.62,102.28,84.62,102.15,84.64,102.00,84.61,101.83,84.58,101.75,84.55,101.72,84.58,101.80
RZ_9439314_8173,0,11600,50,0,1,84.60,102.08,84.64,102.33,84.65,102.58,84.65,102.62,84.65,102.67,84.66,102.72,84.67,102.75,84.69,102.75,84.70,102.70,84.72,102.60,84.76,102.38,84.76,102.22,84.74,102.12,84.70,102.12,84.71,102.10,84.79,102.05,84.86,102.17,84.94,102.28,84.86,102.33,84.76,102.22,84.66,102.17,84.65,102.17,84.66,102.20,84.67,102.25,84.74,102.30,84.79,102.33,84.85,102.33,84.84,102.35,84.81,102.42,84.79,102.47,84.81,102.42,84.86,102.28,84.88,102.15,84.84,102.08,84.81,102.03,84.84,101.97,84.88,102.05,84.86,102.20,84.85,102.33,84.84,102.35,84.78,102.42,84.72,102.47,84.72,102.50,84.79,102.47,84.84,102.47,84.81,102.47,84.80,102.50,84.80,102.58,84.79,102.62,84.79,102.65
RZ_9439314_8174,0,11600,50,0,3,84.80,102.58,84.80,102.38,84.86,102.22,84.92,101.95,84.94,101.80,84.90,101.88,84.84,102.10,84.83,102.38,84.81,102.45,84.83,102.53,84.83,102.70,84.80,102.83,84.78,102.95,84.78,102.65,84.79,102.35,84.79,102.12,84.83,102.15,84.88,102.12,84.91,102.05,84.92,101.95,84.91,101.92,84.90,102.12,84.90,102.33,84.89,102.53,84.89,102.53,84.88,102.53,84.86,102.53,84.85,102.60,84.83,102.67,84.81,102.72,84.83,102.65,84.84,102.62,84.85,102.60,84.86,102.47,84.85,102.33,84.83,102.17,84.80,102.15,84.79,102.10,84.80,102.08,84.81,102.10,84.81,102.08,84.83,102.08,84.83,102.17,84.81,102.33,84.81,102.45,84.83,102.47,84.86,102.38,84.90,102.20,84.92,102.05,84.92,102.00
RZ_9439314_8175,0,11600,51,0,3,84.94,102.00,84.95,101.97,84.96,101.97,84.95,102.20,84.94,102.42,84.92,102.55,84.92,102.45,84.91,102.33,84.89,102.35,84.85,102.38,84.81,102.38,84.78,102.25,84.86,102.08,84.95,101.90,85.04,101.90,85.03,102.08,85.03,102.22,84.99,102.40,84.96,102.42,84.97,102.42,85.01,102.38,85.03,102.28,85.00,102.20,85.00,102.15,85.01,102.12,85.04,102.08,85.05,102.10,85.08,102.12,85.10,102.05,85.12,101.97,85.05,101.97,84.99,102.05,84.95,102.17,85.00,102.20,85.05,102.22,85.05,102.28,85.05,102.35,85.06,102.15,85.06,101.92,85.10,101.85,85.14,102.05,85.16,102.38,85.14,102.53,85.12,102.65,85.12,102.62,85.08,102.62,85.04,102.62,85.01,102.65,85.03,102.58,85.00,102.53,84.95,102.50
RZ_9439314_8176,0,11600,100,0,1,84.95,102.47,85.00,102.47,85.01,102.55,84.95,102.65,84.89,102.40,84.99,102.05,85.10,101.80,85.26,101.95,85.31,102.12,85.29,102.17,85.21,102.17,85.14,102.17,85.14,102.17,85.12,102.17,85.08,102.28,85.03,102.38,84.97,102.50,84.96,102.50,84.96,102.50,85.01,102.50,85.10,102.33,85.16,102.10,85.20,101.88,85.19,101.85,85.16,102.17,85.14,102.50,85.12,102.92,85.12,102.97,85.12,103.00,85.14,102.70,85.19,102.38,85.24,102.20,85.26,102.33,85.26,102.15,85.28,101.85,85.28,101.72,85.25,101.97,85.25,102.22,85.26,102.20,85.30,102.08,85.31,101.95,85.30,102.17,85.28,102.40,85.25,102.67,85.25,102.70,85.25,102.53,85.29,102.30,85.31,101.97,85.29,101.85,85.25,101.92,85.20,102.08,85.20,102.25,85.17,102.25,85.14,102.25,85.11,102.25,85.12,102.22,85.16,102.35,85.20,102.50,85.22,102.58,85.25,102.50,85.24,102.38,85.21,102.33,85.17,102.28,85.11,102.45,85.09,102.58,85.08,102.72,85.10,102.72,85.09,102.75,85.05,102.78,85.03,102.83,84.97,102.83,84.95,102.80,84.95,102.72,84.97,102.67,85.06,102.62,85.15,102.42,85.22,102.22,85.22,102.03,85.22,102.00,85.21,101.95,85.20,101.90,85.20,101.72,85.19,101.55,85.17,101.35,85.15,101.30,85.12,101.25,85.11,101.30,85.14,101.35,85.17,101.42,85.22,101.62,85.24,101.75,85.24,101.85,85.24,101.80,85.25,101.75,85.25,101.70,85.24,101.72,85.22,101.72,85.21,101.55,85.17,101.40,85.12,101.60
RZ_9439314_8177,0,11600,50,0,1,85.10,101.95,85.14,102.28,85.19,102.20,85.20,102.12,85.20,102.08,85.20,102.20,85.21,102.35,85.21,102.33,85.20,102.15,85.19,101.97,85.17,101.95,85.21,101.95,85.26,102.00,85.33,102.05,85.26,101.92,85.19,101.83,85.10,101.78,85.09,101.92,85.15,102.03,85.22,101.88,85.28,101.67,85.25,101.50,85.22,101.62,85.25,101.67,85.29,101.72,85.29,101.62,85.29,101.58,85.28,101.53,85.21,101.53,85.15,101.53,85.08,101.53,85.06,101.50,85.08,101.70,85.09,101.92,85.10,102.12,85.10,102.12,85.04,102.20,84.97,102.28,84.92,102.28,84.94,102.22,84.90,102.22,84.86,102.28,84.90,102.35,84.97,102.35,85.08,102.15,85.09,101.92,85.11,101.80,85.12,101.92,85.12,102.05,85.11,102.08
RZ_9439314_8178,0,11600,51,0,1,85.09,102.10,85.08,102.10,85.06,102.08,85.08,102.05,85.11,102.03,85.15,101.92,85.20,101.83,85.31,101.70,85.41,101.65,85.64,101.60,85.78,101.60,85.99,101.70,86.17,101.83,86.34,101.88,86.62,101.75,86.91,101.47,87.21,101.28,87.31,101.20,87.34,101.17,87.35,101.22,87.40,101.25,87.50,101.30,87.58,101.40,87.62,101.45,87.60,101.53,87.60,101.72,87.60,101.97,87.50,102.22,87.39,102.20,87.14,102.12,87.04,101.90,86.94,101.70,86.94,101.55,86.91,101.58,86.89,101.60,86.90,101.53,86.94,101.45,86.95,101.53,86.99,101.72,87.01,102.05,87.05,102.17,87.05,102.33,87.05,102.38,87.05,102.38,87.05,102.38,87.04,102.25,87.04,102.17,87.09,102.05,87.15,102.00,87.15,101.95,87.09,102.12
RZ_9439314_8179,0,11600,50,0,1,87.03,102.33,87.01,102.53,87.01,102.60,87.01,102.67,87.00,102.70,86.97,102.67,86.95,102.55,86.94,102.42,86.90,102.50,86.89,102.62,86.94,102.47,87.00,102.20,87.06,102.15,87.05,102.38,87.01,102.58,86.96,102.55,86.92,102.55,86.94,102.53,86.96,102.58,86.95,102.60,86.92,102.67,86.89,102.70,86.88,102.72,86.89,102.72,86.89,102.65,86.88,102.55,86.85,102.42,86.81,102.42,86.79,102.47,86.78,102.53,86.78,102.50,86.78,102.47,86.76,102.42,86.75,102.42,86.75,102.35,86.75,102.30,86.76,102.35,86.78,102.45,86.78,102.55,86.80,102.65,86.81,102.75,86.81,102.85,86.78,102.92,86.76,103.00,86.78,102.83,86.81,102.58,86.85,102.40,86.80,102.45,86.72,102.50,86.64,102.42
RZ_9439314_8180,0,11600,50,0,1,86.61,102.38,86.59,102.28,86.59,102.22,86.59,102.20,86.65,102.17,86.71,102.15,86.76,102.17,86.74,102.22,86.71,102.42,86.71,102.53,86.70,102.60,86.72,102.58,86.75,102.55,86.80,102.55,86.81,102.53,86.85,102.47,86.86,102.45,86.88,102.42,86.85,102.45,86.67,102.47,86.51,102.53,86.35,102.65,86.33,102.75,86.35,102.85,86.41,102.88,86.46,102.88,86.50,102.90,86.53,102.92,86.55,102.97,86.51,102.97,86.46,102.92,86.40,102.88,86.39,102.78,86.39,102.60,86.40,102.42,86.38,102.38,86.33,102.42,86.29,102.45,86.29,102.45,86.31,102.45,86.33,102.65,86.34,102.75,86.34,102.75,86.36,102.53,86.38,102.40,86.40,102.40,86.41,102.45,86.40,102.55,86.38,102.62,86.35,102.60
RZ_9439314_8181,0,11600,50,0,1,86.34,102.50,86.34,102.53,86.33,102.58,86.35,102.55,86.38,102.47,86.35,102.45,86.31,102.47,86.28,102.60,86.28,102.72,86.29,102.83,86.29,102.85,86.30,102.85,86.26,102.80,86.22,102.70,86.17,102.60,86.16,102.60,86.14,102.65,86.14,102.62,86.14,102.62,86.15,102.62,86.16,102.67,86.17,102.67,86.25,102.62,86.33,102.62,86.36,102.78,86.29,102.92,86.22,102.95,86.20,102.83,86.21,102.72,86.22,102.75,86.24,102.85,86.22,103.00,86.19,103.12,86.16,103.17,86.20,103.12,86.26,103.10,86.33,103.05,86.33,103.00,86.33,103.12,86.28,103.28,86.22,103.35,86.17,103.30,86.20,103.12,86.22,102.92,86.25,102.70,86.20,102.78,86.15,102.97,86.11,103.20,86.12,103.12,86.14,103.03
RZ_9439314_8182,0,11600,49,0,1,86.21,102.88,86.28,102.90,86.30,102.97,86.24,103.08,86.20,103.15,86.21,103.15,86.15,103.15,86.09,103.15,86.05,103.08,86.09,103.00,86.14,102.95,86.19,102.95,86.24,102.97,86.29,102.95,86.29,102.90,86.24,102.88,86.17,102.92,86.10,103.03,86.10,103.08,86.10,103.15,86.11,103.20,86.11,103.30,86.12,103.33,86.11,103.25,86.10,103.03,86.12,102.83,86.14,102.78,86.20,102.78,86.24,102.78,86.20,102.72,86.12,102.67,86.09,102.75,86.11,102.83,86.14,102.88,86.12,102.83,86.12,102.70,86.16,102.55,86.20,102.42,86.19,102.47,86.15,102.55,86.11,102.60,86.11,102.83,86.11,103.10,86.09,103.35,86.08,103.35,86.05,103.30,86.04,103.25,86.04,103.17,86.04,103.12
RZ_9439314_8183,0,11600,50,0,1,86.04,103.03,86.04,102.92,86.04,102.95,86.03,103.00,86.00,103.03,85.95,103.00,85.92,102.95,85.91,102.95,85.91,102.95,85.92,102.97,85.92,102.95,85.94,102.90,85.94,102.85,85.94,102.85,86.04,102.83,86.14,102.83,86.21,102.78,86.17,102.72,86.14,102.72,86.09,102.85,86.05,102.83,86.00,102.83,86.01,102.83,85.99,102.95,85.97,103.05,85.95,103.10,85.94,103.17,85.92,103.20,85.97,103.28,86.04,103.33,86.12,103.25,86.14,103.10,86.15,102.97,86.12,103.03,86.08,103.05,86.04,103.00,86.01,102.95,86.01,102.88,86.01,102.83,86.03,102.83,86.06,102.85,86.10,102.92,86.14,102.92,86.15,102.97,86.11,103.10,86.08,103.22,86.04,103.28,86.04,103.20,86.05,103.10,86.05,103.03
RZ_9439314_8184,0,11600,51,0,1,86.05,102.92,86.05,102.83,86.05,102.62,86.05,102.45,86.04,102.35,86.03,102.30,86.05,102.53,86.09,102.80,86.12,103.12,86.10,103.17,86.06,103.25,86.04,103.25,86.05,103.05,86.06,102.85,86.08,102.67,86.08,102.72,86.09,102.88,86.09,103.03,86.10,103.10,86.11,103.03,86.08,102.90,86.04,102.85,86.00,102.90,85.99,103.00,85.99,103.08,86.00,102.95,86.00,102.78,86.06,102.60,86.11,102.55,86.16,102.58,86.16,102.58,86.17,102.60,86.17,102.60,86.19,102.58,86.20,102.62,86.20,102.67,86.22,102.67,86.24,102.70,86.21,102.75,86.16,102.85,86.10,102.83,86.03,102.80,85.99,102.78,86.00,102.75,86.06,102.65,86.10,102.60,86.06,102.58,86.03,102.62,86.08,102.60,86.14,102.55,86.22,102.28
RZ_9439314_8185,0,11600,49,0,12,86.26,102.00,86.29,101.85,86.33,102.03,86.36,102.17,86.30,102.22,86.21,102.20,86.10,102.20,86.09,102.33,86.06,102.45,86.05,102.58,86.06,102.55,86.06,102.50,86.08,102.42,86.09,102.35,86.10,102.25,86.12,102.22,86.16,102.17,86.19,102.10,86.16,102.30,86.14,102.55,86.12,102.78,86.14,102.83,86.15,102.88,86.15,102.92,86.08,102.92,86.00,103.00,85.94,103.08,85.97,103.10,86.01,103.00,86.09,102.88,86.15,102.80,86.21,102.78,86.21,102.85,86.21,102.92,86.19,102.88,86.17,102.78,86.17,102.67,86.17,102.67,86.19,102.45,86.19,102.22,86.19,102.03,86.17,102.05,86.16,102.05,86.15,101.92,86.15,101.83,86.14,102.00,86.12,102.30,86.10,102.53,86.09,102.42
RZ_9439314_8186,0,11600,51,0,12,86.14,102.30,86.16,102.30,86.17,102.33,86.14,102.35,86.14,102.35,86.11,102.33,86.09,102.33,86.10,102.25,86.09,102.17,86.08,102.22,86.11,102.38,86.19,102.55,86.25,102.60,86.24,102.38,86.21,102.10,86.16,102.00,86.09,102.22,86.12,102.45,86.20,102.42,86.26,102.38,86.20,102.33,86.14,102.33,86.09,102.33,86.09,102.33,86.10,102.33,86.05,102.33,86.00,102.30,85.99,102.30,86.00,102.28,86.03,102.28,86.06,102.25,86.12,102.33,86.21,102.35,86.26,102.28,86.26,102.25,86.25,102.30,86.22,102.53,86.22,102.70,86.24,102.75,86.19,102.72,86.15,102.70,86.10,102.75,86.10,102.78,86.11,102.78,86.12,102.75,86.14,102.75,86.15,102.72,86.17,102.70,86.20,102.65,86.24,102.65,86.26,102.60
RZ_9439314_8187,0,11600,51,0,4,86.26,102.58,86.25,102.55,86.22,102.60,86.21,102.65,86.21,102.65,86.21,102.58,86.21,102.50,86.21,102.53,86.21,102.50,86.21,102.50,86.20,102.50,86.19,102.53,86.16,102.53,86.14,102.53,86.12,102.22,86.11,101.95,86.11,101.78,86.11,102.00,86.10,102.22,86.08,102.35,86.05,102.38,86.04,102.45,86.04,102.50,86.05,102.58,86.06,102.58,86.09,102.47,86.12,102.35,86.16,102.33,86.17,102.40,86.19,102.47,86.17,102.50,86.16,102.53,86.17,102.55,86.19,102.58,86.19,102.60,86.17,102.60,86.16,102.62,86.17,102.67,86.19,102.58,86.21,102.45,86.24,102.33,86.25,102.53,86.26,102.70,86.26,102.65,86.26,102.45,86.30,102.25,86.31,102.22,86.31,102.47,86.29,102.72,86.25,102.85,86.21,102.78
RZ_9439314_8188,0,11600,51,0,4,86.20,102.70,86.15,102.58,86.12,102.50,86.17,102.42,86.26,102.60,86.25,102.78,86.15,102.65,86.08,102.40,86.11,102.12,86.16,102.25,86.20,102.38,86.22,102.53,86.25,102.55,86.26,102.55,86.28,102.55,86.24,102.53,86.21,102.47,86.20,102.28,86.21,102.10,86.22,102.05,86.25,102.22,86.29,102.50,86.33,102.62,86.29,102.62,86.24,102.62,86.19,102.62,86.19,102.80,86.19,102.85,86.19,102.95,86.19,102.97,86.19,102.97,86.15,102.97,86.12,102.75,86.10,102.55,86.12,102.30,86.15,102.25,86.17,102.47,86.26,102.75,86.35,102.97,86.41,102.92,86.39,102.85,86.35,102.70,86.33,102.50,86.30,102.30,86.30,102.22,86.29,102.25,86.30,102.25,86.31,102.28,86.33,102.30,86.33,102.33,86.31,102.33
RZ_9439314_8189,0,11600,50,0,4,86.30,102.33,86.29,102.20,86.30,102.17,86.28,102.15,86.26,102.22,86.25,102.28,86.26,102.25,86.28,102.25,86.34,102.28,86.40,102.35,86.42,102.42,86.39,102.50,86.35,102.50,86.36,102.67,86.36,102.80,86.36,102.95,86.38,102.75,86.40,102.62,86.42,102.47,86.45,102.40,86.45,102.30,86.45,102.30,86.42,102.42,86.42,102.45,86.41,102.38,86.45,102.30,86.46,102.38,86.49,102.45,86.49,102.53,86.51,102.50,86.53,102.47,86.56,102.47,86.59,102.47,86.55,102.45,86.47,102.42,86.40,102.42,86.41,102.17,86.44,101.92,86.44,101.92,86.41,102.20,86.38,102.20,86.34,101.95,86.34,101.85,86.33,102.03,86.30,102.22,86.29,102.30,86.28,102.42,86.28,102.53,86.30,102.62,86.34,102.70
RZ_9439314_8190,0,11600,100,0,1,86.36,102.78,86.39,102.67,86.35,102.35,86.33,102.05,86.29,102.00,86.30,102.00,86.36,102.03,86.41,102.00,86.45,102.05,86.42,102.08,86.41,102.12,86.40,102.22,86.38,102.33,86.33,102.40,86.29,102.45,86.25,102.50,86.21,102.42,86.19,102.35,86.17,102.25,86.20,102.25,86.26,102.25,86.33,102.25,86.36,102.22,86.34,102.20,86.33,102.17,86.38,102.25,86.42,102.33,86.47,102.42,86.46,102.47,86.47,102.42,86.50,102.33,86.50,102.17,86.46,102.15,86.42,102.12,86.40,102.20,86.39,102.25,86.38,102.33,86.36,102.35,86.36,102.35,86.36,102.33,86.35,102.40,86.34,102.47,86.33,102.55,86.31,102.50,86.31,102.45,86.31,102.42,86.31,102.47,86.30,102.53,86.33,102.58,86.34,102.47,86.34,102.30,86.29,102.10,86.20,102.08,85.91,102.17,85.64,102.03,85.24,101.83,84.85,101.62,84.42,101.67,84.05,101.65,83.64,101.50,83.15,101.40,82.62,101.35,82.12,101.40,81.78,101.47,81.36,101.55,81.12,101.58,80.74,101.58,80.54,101.58,80.30,101.62,80.17,101.72,79.95,101.90,79.80,102.05,79.71,102.12,79.74,101.85,79.78,101.53,79.84,101.17,79.92,101.08,79.99,101.35,80.03,101.62,79.99,101.85,79.96,101.72,80.05,101.55,80.15,101.47,80.24,101.45,80.22,101.35,80.24,101.28,80.25,101.22,80.25,101.25,80.20,101.10,80.16,100.90,80.16,100.67,80.20,100.75,80.24,100.83,80.19,100.92,80.17,100.83,80.15,100.78,80.17,100.67,80.17,100.62,80.17,100.75,80.17,100.90
RZ_9439314_8191,0,11600,49,0,1,80.19,101.05,80.17,100.95,80.17,100.85,80.20,100.83,80.24,100.90,80.26,100.97,80.26,101.05,80.26,101.12,80.26,101.05,80.33,100.88,80.39,100.72,80.44,100.72,80.46,100.83,80.47,100.95,80.50,101.05,80.51,101.00,80.49,100.95,80.45,100.90,80.39,100.70,80.38,100.50,80.34,100.50,80.33,100.67,80.31,100.67,80.38,100.50,80.42,100.33,80.47,100.35,80.46,100.35,80.46,100.33,80.45,100.47,80.42,100.65,80.40,100.83,80.38,100.85,80.36,100.90,80.36,100.92,80.38,100.95,80.39,100.95,80.38,100.92,80.39,100.92,80.41,100.90,80.44,100.70,80.49,100.50,80.54,100.58,80.59,100.85,80.60,100.88,80.58,100.65,80.54,100.50,80.49,100.60,80.50,100.70,80.51,100.78
RZ_9439314_8192,0,11600,50,0,1,80.51,100.83,80.53,100.70,80.54,100.55,80.54,100.55,80.54,100.67,80.51,100.88,80.50,100.97,80.50,100.95,80.56,100.75,80.61,100.58,80.64,100.60,80.61,100.75,80.64,100.80,80.69,100.70,80.71,100.67,80.71,100.72,80.72,100.78,80.74,100.75,80.76,100.72,80.78,100.75,80.80,100.85,80.80,100.95,80.80,100.92,80.78,100.80,80.76,100.65,80.75,100.58,80.76,100.67,80.76,100.75,80.85,100.60,80.95,100.35,81.00,100.10,80.95,100.10,80.91,100.10,80.92,100.12,80.96,100.10,80.97,100.08,80.94,100.08,80.89,100.10,80.83,100.12,80.81,100.15,80.81,100.15,80.81,100.15,80.83,100.22,80.84,100.30,80.84,100.35,80.84,100.33,80.83,100.30,80.80,100.35,80.76,100.40,80.76,100.45
RZ_9439314_8193,0,11600,51,0,1,80.79,100.47,80.83,100.38,80.85,100.30,80.86,100.20,80.88,100.20,80.89,100.22,80.90,100.25,80.86,100.25,80.84,100.25,80.80,100.22,80.80,100.10,80.84,99.97,80.86,99.92,80.89,100.00,80.89,100.05,80.91,100.12,80.94,100.20,80.92,100.25,80.89,100.12,80.89,100.00,80.91,100.05,80.95,100.25,80.94,100.42,80.94,100.28,80.92,100.12,80.92,99.90,80.94,99.83,80.89,99.67,80.84,99.62,80.79,99.83,80.79,100.10,80.81,100.35,80.84,100.38,80.88,100.40,80.89,100.42,80.90,100.17,80.91,99.92,80.88,99.90,80.84,100.12,80.79,100.42,80.84,100.53,80.89,100.62,80.95,100.60,80.97,100.58,80.95,100.55,80.90,100.55,80.85,100.53,80.89,100.53,80.94,100.53,80.94,100.58,80.88,100.62
RZ_9439314_8194,0,11600,50,0,1,80.84,100.65,80.85,100.75,80.86,100.80,80.85,100.88,80.85,100.85,80.86,100.97,80.90,101.05,80.94,100.95,80.97,100.70,80.99,100.45,80.95,100.33,80.91,100.30,80.89,100.25,80.91,100.25,80.92,100.30,80.91,100.33,80.91,100.25,80.91,100.15,80.94,100.08,80.95,99.97,81.01,99.90,81.04,100.17,81.09,100.55,81.10,100.95,81.04,100.95,80.94,100.92,80.81,100.90,80.80,100.60,80.78,100.33,80.78,100.22,80.83,100.42,80.89,100.60,80.95,100.70,80.95,100.83,80.96,100.92,80.92,100.92,80.88,100.90,80.85,100.85,80.88,100.78,80.90,100.70,80.90,100.67,80.91,100.47,80.92,100.25,80.92,100.20,80.91,100.33,80.89,100.45,80.89,100.33,80.89,100.25,80.90,100.22,80.88,100.35
RZ_9439314_8195,0,11600,50,0,1,80.85,100.50,80.84,100.55,80.84,100.45,80.84,100.38,80.85,100.33,80.89,100.42,80.92,100.65,80.94,100.80,80.91,100.88,80.90,100.85,80.90,100.80,80.90,100.78,80.88,100.80,80.84,100.85,80.84,100.90,80.89,100.85,80.94,100.78,80.92,100.72,80.91,100.75,80.89,100.78,80.89,100.80,80.84,100.85,80.79,100.85,80.80,100.75,80.91,100.65,81.00,100.60,81.03,100.70,81.03,100.83,81.04,100.88,81.04,100.78,81.01,100.80,81.00,100.90,80.99,100.75,81.00,100.50,81.01,100.40,80.96,100.53,80.91,100.67,80.88,100.75,80.88,100.83,80.89,100.80,80.90,100.65,80.92,100.83,80.95,101.08,80.97,101.25,80.97,101.15,80.97,100.85,81.01,100.62,81.04,100.50,80.96,100.65,80.86,100.85
RZ_9439314_8196,0,11600,50,0,1,80.81,100.95,80.85,101.03,80.92,101.05,80.94,100.97,80.94,100.88,80.91,100.78,80.94,100.78,81.00,100.75,81.06,100.72,81.06,100.70,81.04,100.72,81.00,100.62,80.96,100.50,80.96,100.42,80.96,100.42,80.96,100.38,80.95,100.30,80.92,100.28,80.90,100.38,80.89,100.40,80.91,100.40,80.92,100.47,80.92,100.58,80.88,100.67,80.86,100.62,80.88,100.58,80.88,100.53,80.85,100.50,80.81,100.50,80.78,100.53,80.78,100.55,80.84,100.53,80.91,100.53,80.90,100.55,80.83,100.58,80.80,100.67,80.88,100.80,80.90,100.92,80.88,100.92,80.85,100.83,80.88,100.70,80.90,100.65,80.89,100.70,80.85,100.78,80.88,100.80,80.95,100.65,80.95,100.50,80.89,100.35,80.81,100.33,80.83,100.47
RZ_9439314_8197,0,11600,50,0,1,80.85,100.62,80.88,100.80,80.92,100.80,80.95,100.83,80.96,100.83,80.96,100.75,80.90,100.70,80.86,100.65,80.84,100.70,80.86,100.78,80.88,100.88,80.92,100.97,80.96,100.95,80.99,100.88,80.97,100.78,80.96,100.88,80.91,100.97,80.88,101.08,80.84,101.10,80.85,101.12,80.83,101.17,80.81,101.03,80.79,100.83,80.79,100.65,80.78,100.65,80.78,100.67,80.80,100.67,80.81,100.70,80.84,100.70,80.84,100.75,80.83,100.78,80.81,100.83,80.81,100.80,80.81,100.80,80.80,100.78,80.79,100.78,80.76,100.80,80.76,100.97,80.76,101.15,80.71,101.25,80.69,101.12,80.69,101.03,80.71,101.05,80.74,101.12,80.72,101.12,80.74,101.00,80.72,100.90,80.70,100.85,80.66,100.83,80.65,100.78
RZ_9439314_8198,0,11600,50,0,1,80.65,100.75,80.65,100.83,80.66,100.88,80.71,100.90,80.78,100.80,80.81,100.67,80.79,100.58,80.78,100.53,80.79,100.53,80.84,100.50,80.90,100.45,80.92,100.62,80.92,100.83,80.92,101.03,80.89,100.95,80.84,100.83,80.83,100.67,80.85,100.60,80.88,100.62,80.86,100.67,80.85,100.70,80.84,100.75,80.84,100.78,80.85,100.42,80.86,100.08,80.86,99.95,80.84,100.15,80.83,100.38,80.84,100.38,80.86,100.42,80.90,100.47,80.89,100.50,80.86,100.50,80.84,100.50,80.84,100.50,80.81,100.53,80.79,100.58,80.76,100.60,80.75,100.58,80.76,100.53,80.76,100.53,80.78,100.50,80.79,100.42,80.84,100.38,80.88,100.33,80.89,100.47,80.86,100.65,80.81,100.75,80.80,100.58,80.79,100.40
RZ_9439314_8199,0,11600,50,0,1,80.78,100.40,80.76,100.50,80.76,100.50,80.78,100.40,80.79,100.45,80.79,100.62,80.78,100.85,80.76,100.90,80.74,101.00,80.71,101.05,80.71,101.12,80.74,101.15,80.76,100.80,80.78,100.42,80.79,100.00,80.76,99.97,80.75,99.97,80.74,100.25,80.76,100.53,80.79,100.72,80.80,100.67,80.83,100.62,80.83,100.55,80.83,100.50,80.84,100.47,80.84,100.50,80.86,100.50,80.84,100.53,80.81,100.50,80.79,100.75,80.76,101.00,80.75,100.97,80.79,100.70,80.84,100.58,80.86,100.70,80.85,100.95,80.83,101.05,80.85,101.15,80.89,101.03,80.85,100.88,80.78,100.83,80.70,100.92,80.74,100.83,80.78,100.65,80.79,100.62,80.76,100.78,80.72,100.88,80.70,100.80,80.66,100.70,80.65,100.67
RZ_9439314_8200,0,11600,49,0,1,80.69,100.80,80.74,100.97,80.78,101.15,80.78,101.17,80.76,101.15,80.75,101.08,80.75,100.88,80.75,100.70,80.75,100.55,80.72,100.50,80.70,100.47,80.67,100.45,80.67,100.42,80.70,100.83,80.72,101.20,80.76,101.22,80.83,100.88,80.86,100.42,80.83,100.35,80.75,100.55,80.67,100.85,80.69,101.12,80.70,101.10,80.70,101.08,80.70,101.10,80.70,101.10,80.70,101.12,80.69,101.17,80.70,101.22,80.71,101.33,80.70,101.35,80.66,101.38,80.64,101.35,80.64,101.35,80.64,101.38,80.65,101.25,80.67,101.10,80.69,101.05,80.71,101.12,80.74,101.17,80.78,101.05,80.80,100.95,80.80,101.03,80.76,101.20,80.72,101.38,80.72,101.33,80.74,101.30,80.69,101.30,80.62,101.35
RZ_9439314_8201,0,11600,51,0,1,80.62,101.42,80.67,101.45,80.74,101.45,80.72,101.40,80.70,101.38,80.65,101.35,80.64,101.33,80.65,101.33,80.70,101.28,80.74,101.15,80.75,101.03,80.67,100.97,80.58,101.03,80.46,101.03,80.54,101.03,80.62,101.05,80.67,101.08,80.64,101.08,80.61,101.05,80.64,100.83,80.65,100.60,80.65,100.40,80.64,100.42,80.61,100.72,80.61,101.03,80.62,100.97,80.64,100.62,80.65,100.28,80.64,100.25,80.64,100.25,80.64,100.15,80.64,100.03,80.62,99.92,80.60,99.90,80.58,99.83,80.58,99.70,80.59,99.53,80.60,99.20,80.61,98.90,80.60,98.62,80.60,98.47,80.64,98.33,80.69,98.17,80.75,98.15,80.80,97.72,80.83,97.30,80.81,97.05,80.78,97.22,80.78,97.08,80.81,96.75,80.88,96.42
RZ_9439314_8202,0,11600,51,0,1,80.92,96.28,80.95,96.25,80.95,96.22,80.97,95.72,81.21,94.88,81.44,94.03,81.65,93.50,81.86,93.15,82.09,92.38,82.55,91.30,82.80,90.28,83.04,89.50,83.20,89.30,83.36,89.30,83.50,89.62,83.65,89.92,83.80,90.55,83.96,91.25,83.88,92.53,83.80,93.33,83.86,93.95,84.09,95.50,84.49,97.03,86.17,98.12,87.78,97.72,89.33,98.75,89.45,100.17,89.36,103.47,88.99,105.35,87.62,109.45,86.45,112.03,85.61,114.58,85.91,116.85,87.04,118.83,87.92,121.92,88.09,125.03,87.40,129.05,86.62,133.03,86.45,136.18,86.60,139.50,86.83,143.22,87.05,146.78,86.95,150.50,86.83,154.65,86.69,158.93,86.54,163.28,86.66,167.68,87.17,172.03,87.69,176.88,87.51,182.47,86.97,188.45
RZ_9439314_8203,0,11600,50,0,1,86.34,195.12,86.17,200.62,86.01,206.97,85.46,212.75,84.90,219.15,84.36,225.18,84.56,231.40,85.12,238.25,85.69,245.47,85.64,253.10,85.12,260.23,84.54,267.57,84.30,275.20,84.01,283.23,83.66,291.50,83.25,299.85,83.06,308.62,82.60,318.23,81.78,327.60,80.61,336.93,79.86,342.55,79.58,345.45,79.58,345.45
RZ_9439314_8204,0,11600,200,0,3,78.40,361.77,78.40,361.77,78.88,359.70,79.26,355.15,79.76,348.43,80.24,340.82,80.75,333.70,80.97,326.07,80.69,318.57,80.54,310.68,80.64,303.23,80.74,295.80,80.74,288.02,80.99,280.30,81.71,273.38,82.67,266.98,83.30,260.12,83.49,252.90,83.46,245.88,83.45,239.47,83.24,233.40,83.05,227.68,82.96,221.68,83.17,216.38,83.30,210.72,83.24,205.22,83.11,199.65,82.95,193.97,82.90,188.50,83.42,182.80,84.10,177.43,84.78,172.45,84.76,167.50,84.61,162.68,84.45,158.88,84.42,154.80,84.51,151.85,84.56,147.43,84.59,144.18,84.79,139.93,85.04,136.30,85.28,133.07,85.91,129.45,87.14,125.67,89.01,121.00,90.35,117.00,90.89,114.00,90.84,111.45,90.78,109.22,90.08,107.58,89.30,106.67,88.84,104.03,89.44,101.30,90.69,97.28,91.60,95.85,89.78,96.58,87.28,98.67,84.67,100.53,84.58,100.00,84.65,98.80,85.01,97.17,85.39,95.65,85.60,94.70,85.66,93.90,85.76,93.20,85.85,92.65,85.58,92.70,84.95,94.97,84.34,97.28,84.06,99.60,84.00,99.85,83.91,100.35,83.81,101.08,83.75,101.67,83.70,102.00,83.69,101.97,83.65,102.53,83.55,103.03,83.36,103.55,83.21,103.58,83.15,103.80,83.04,104.05,82.88,104.58,82.69,105.05,82.55,105.72,82.45,106.03,82.30,106.25,82.19,106.33,82.08,106.45,82.03,106.58,81.99,106.78,81.96,106.92,81.92,107.08,81.92,107.08,81.92,107.10,81.90,107.60,81.86,108.10,81.83,108.50,81.76,108.45,81.72,108.45,81.72,108.62,81.76,108.78,81.80,108.80,81.81,108.60,81.83,108.38,81.80,108.65,81.74,109.10,81.67,109.53,81.61,109.60,81.58,109.67,81.56,109.78,81.58,109.83,81.58,109.85,81.54,109.80,81.50,109.70,81.49,109.58,81.50,109.53,81.49,109.53,81.47,109.62,81.50,109.70,81.55,109.80,81.61,109.80,81.62,109.83,81.56,109.92,81.50,110.05,81.44,110.12,81.44,110.08,81.49,110.03,81.53,110.05,81.59,110.12,81.61,110.22,81.66,110.38,81.67,110.50,81.69,110.75,81.59,110.95,81.50,111.12,81.45,111.05,81.47,110.95,81.50,110.90,81.50,110.95,81.50,111.00,81.50,111.00,81.51,111.03,81.54,111.08,81.54,111.10,81.54,111.12,81.54,111.12,81.54,111.10,81.54,111.10,81.56,111.10,81.59,111.03,81.56,110.97,81.50,111.22,81.44,111.45,81.44,111.65,81.46,111.55,81.44,111.53,81.41,111.55,81.40,111.60,81.42,111.60,81.45,111.55
RZ_9439314_8205,0,11600,50,0,3,81.51,111.47,81.55,111.42,81.61,111.55,81.64,111.72,81.65,111.92,81.62,112.00,81.58,112.10,81.51,112.22,81.46,112.25,81.44,112.10,81.45,111.92,81.46,111.85,81.47,111.58,81.47,111.33,81.49,111.03,81.53,111.00,81.55,111.20,81.56,111.42,81.53,111.65,81.56,111.62,81.60,111.78,81.64,111.92,81.62,111.80,81.64,111.55,81.65,111.22,81.59,111.17,81.50,111.28,81.41,111.58,81.42,111.92,81.44,112.15,81.45,112.17,81.46,112.12,81.45,112.33,81.45,112.55,81.45,112.80,81.49,112.70,81.53,112.60,81.49,112.53,81.40,112.70,81.33,112.80,81.30,112.80,81.28,112.60,81.25,112.47,81.25,112.70,81.28,112.95,81.30,113.20,81.33,113.20,81.33,113.05,81.33,112.92,81.38,112.80
RZ_9439314_8206,0,11600,50,0,3,81.41,112.80,81.45,112.78,81.45,112.67,81.42,112.58,81.40,112.65,81.36,112.83,81.35,113.00,81.34,113.00,81.34,112.95,81.34,112.90,81.31,113.17,81.28,113.50,81.25,113.72,81.25,113.58,81.26,113.28,81.26,113.08,81.22,112.92,81.20,112.88,81.12,112.92,81.06,113.03,81.00,113.12,80.99,113.28,80.99,113.40,81.04,113.35,81.08,113.20,81.15,113.12,81.19,113.25,81.25,113.17,81.28,113.03,81.29,112.88,81.25,112.83,81.19,112.80,81.11,113.00,81.09,113.20,81.12,113.38,81.16,113.30,81.19,113.22,81.16,113.20,81.16,113.22,81.16,113.28,81.17,113.28,81.16,113.30,81.15,113.28,81.17,113.25,81.21,113.22,81.24,113.22,81.21,113.08,81.20,112.88,81.20,112.70,81.21,112.85
RZ_9439314_8207,0,11600,99,0,1,81.19,112.92,81.16,113.00,81.11,112.92,81.10,113.00,81.09,113.15,81.06,113.35,81.01,113.55,81.01,113.78,81.06,113.95,81.11,113.80,81.11,113.60,81.11,113.38,81.11,113.38,81.10,113.50,81.09,113.62,81.08,113.70,81.06,113.65,81.05,113.60,81.05,113.55,81.08,113.55,81.14,113.53,81.17,113.50,81.21,113.47,81.22,113.45,81.21,113.42,81.17,113.35,81.14,113.25,81.15,113.10,81.15,112.97,81.15,113.10,81.14,113.30,81.12,113.47,81.12,113.45,81.12,113.42,81.12,113.35,81.11,113.28,81.10,113.17,81.08,113.25,81.12,113.28,81.17,113.25,81.24,113.12,81.26,113.00,81.29,112.92,81.29,112.88,81.26,112.90,81.24,112.90,81.24,112.85,81.33,112.83,81.40,112.83,81.46,112.95,81.46,112.95,81.46,112.95,81.46,112.85,81.46,112.80,81.41,112.90,81.35,113.10,81.28,113.28,81.25,113.22,81.22,113.12,81.24,113.08,81.28,113.10,81.29,113.10,81.25,113.17,81.21,113.25,81.20,113.45,81.19,113.55,81.21,113.58,81.25,113.50,81.29,113.42,81.28,113.35,81.26,113.33,81.24,113.40,81.17,113.62,81.12,113.75,81.08,113.80,81.09,113.83,81.11,113.83,81.15,113.80,81.16,113.75,81.16,113.70,81.17,113.60,81.19,113.50,81.19,113.42,81.19,113.40,81.17,113.42,81.16,113.40,81.16,113.38,81.16,113.38,81.20,113.42,81.22,113.42,81.26,113.42,81.29,113.40,81.21,113.55,81.14,113.70,81.06,113.83,81.05,113.83,81.11,113.83,81.19,113.90,81.21,113.72
RZ_9439314_8208,0,11600,50,0,1,81.12,113.55,81.03,113.50,81.00,113.60,81.04,113.60,81.06,113.47,81.08,113.55,81.06,113.78,81.06,113.83,81.10,113.55,81.14,113.28,81.16,113.28,81.16,113.40,81.15,113.53,81.14,113.58,81.14,113.53,81.14,113.50,81.19,113.47,81.24,113.50,81.30,113.45,81.33,113.12,81.34,112.80,81.35,112.50,81.34,112.50,81.31,112.47,81.29,112.45,81.25,112.70,81.19,112.97,81.14,113.12,81.10,112.97,81.11,112.83,81.12,112.83,81.11,112.85,81.09,112.85,81.08,112.83,81.04,112.83,81.01,112.80,81.08,112.75,81.15,112.72,81.24,112.72,81.20,112.88,81.16,113.05,81.10,113.20,81.06,113.20,81.03,113.15,81.03,113.00,81.05,112.88,81.06,112.83,81.09,112.88,81.09,112.85,81.09,112.72
RZ_9439314_8209,0,11600,51,0,1,81.11,112.72,81.10,112.78,81.09,112.85,81.06,112.80,81.05,112.75,81.08,112.67,81.15,112.75,81.21,112.88,81.25,112.83,81.24,112.67,81.22,112.65,81.16,112.80,81.12,112.92,81.11,112.92,81.14,112.92,81.17,112.92,81.19,112.88,81.20,112.78,81.19,112.75,81.21,112.78,81.22,112.88,81.28,112.75,81.31,112.65,81.36,112.58,81.36,112.65,81.33,112.72,81.28,112.75,81.22,112.78,81.22,112.85,81.22,112.92,81.26,112.95,81.31,112.92,81.35,112.88,81.34,112.85,81.34,112.78,81.36,112.70,81.39,112.62,81.36,112.67,81.31,112.75,81.26,112.72,81.28,112.47,81.31,112.22,81.35,112.12,81.34,112.15,81.33,112.15,81.30,112.12,81.30,112.10,81.30,112.10,81.31,112.17,81.39,112.15,81.45,112.12
RZ_9439314_8210,0,11600,50,0,1,81.53,112.20,81.51,112.40,81.46,112.60,81.44,112.60,81.42,112.45,81.45,112.30,81.44,112.25,81.42,112.33,81.41,112.38,81.42,112.30,81.42,112.22,81.41,112.20,81.39,112.25,81.36,112.45,81.35,112.65,81.42,112.78,81.50,112.75,81.54,112.67,81.50,112.58,81.46,112.50,81.46,112.47,81.45,112.50,81.45,112.55,81.44,112.62,81.42,112.62,81.42,112.65,81.41,112.67,81.41,112.67,81.41,112.78,81.42,112.78,81.44,112.78,81.45,112.80,81.46,112.90,81.47,113.00,81.47,112.97,81.49,112.92,81.50,112.78,81.51,112.72,81.49,112.80,81.46,113.03,81.44,113.15,81.44,112.97,81.42,112.78,81.42,112.53,81.40,112.47,81.40,112.45,81.39,112.45,81.39,112.42,81.39,112.42,81.34,112.35
RZ_9439314_8211,0,11600,50,0,1,81.28,112.30,81.24,112.33,81.25,112.40,81.28,112.45,81.29,112.45,81.30,112.47,81.30,112.47,81.29,112.50,81.29,112.58,81.31,112.75,81.38,112.92,81.42,113.08,81.41,113.10,81.36,113.20,81.38,113.30,81.44,113.40,81.53,113.45,81.55,113.45,81.53,113.42,81.46,113.40,81.41,113.33,81.42,113.17,81.45,113.05,81.45,112.97,81.45,113.00,81.45,113.00,81.42,113.03,81.38,113.05,81.34,113.15,81.31,113.33,81.31,113.50,81.33,113.58,81.36,113.55,81.39,113.55,81.44,113.62,81.47,113.67,81.53,113.72,81.53,113.70,81.47,113.65,81.44,113.55,81.39,113.53,81.38,113.58,81.36,113.67,81.42,113.67,81.49,113.62,81.51,113.47,81.46,113.35,81.40,113.20,81.39,113.10,81.38,113.03
RZ_9439314_8212,0,11600,50,0,1,81.39,113.05,81.41,113.08,81.41,113.25,81.41,113.42,81.40,113.58,81.41,113.55,81.44,113.42,81.46,113.33,81.46,113.22,81.44,113.28,81.42,113.33,81.41,113.38,81.40,113.38,81.40,113.38,81.40,113.35,81.40,113.30,81.41,113.22,81.40,113.20,81.39,113.20,81.38,113.28,81.35,113.53,81.34,113.70,81.33,113.85,81.30,113.88,81.29,113.70,81.33,113.50,81.35,113.30,81.38,113.28,81.36,113.42,81.38,113.58,81.39,113.75,81.39,113.78,81.38,113.90,81.36,114.03,81.36,114.10,81.38,114.03,81.39,113.92,81.40,113.90,81.41,113.88,81.44,113.88,81.46,113.78,81.49,113.67,81.50,113.62,81.46,113.67,81.42,113.78,81.36,113.80,81.35,113.83,81.38,113.80,81.42,113.80,81.45,113.80
RZ_9439314_8213,0,11600,49,0,1,81.44,113.85,81.41,113.88,81.42,113.75,81.45,113.60,81.47,113.50,81.47,113.53,81.53,113.62,81.56,113.80,81.55,113.95,81.51,113.88,81.47,113.70,81.50,113.53,81.51,113.50,81.51,113.62,81.51,113.75,81.53,113.88,81.56,113.83,81.59,113.80,81.59,113.75,81.59,113.72,81.59,113.70,81.60,113.67,81.60,113.67,81.59,113.83,81.54,113.97,81.50,113.95,81.47,113.75,81.49,113.53,81.49,113.47,81.47,113.38,81.46,113.30,81.45,113.20,81.49,113.17,81.51,113.12,81.55,112.95,81.55,112.83,81.56,113.08,81.58,113.42,81.47,113.83,81.36,113.85,81.34,113.80,81.42,113.75,81.47,113.80,81.45,113.90,81.44,113.97,81.45,113.92,81.45,113.90,81.44,113.95,81.46,113.97
RZ_9439314_8214,0,11600,51,0,1,81.47,113.97,81.49,113.95,81.45,113.95,81.44,113.83,81.42,113.72,81.44,113.58,81.44,113.55,81.44,113.50,81.42,113.53,81.36,113.55,81.30,113.58,81.29,113.55,81.34,113.50,81.35,113.45,81.33,113.30,81.31,113.20,81.31,113.45,81.31,113.75,81.33,113.88,81.35,113.67,81.34,113.50,81.33,113.58,81.29,113.62,81.28,113.65,81.28,113.65,81.31,113.60,81.35,113.58,81.38,113.50,81.38,113.42,81.38,113.58,81.36,113.78,81.38,113.92,81.40,113.83,81.42,113.70,81.45,113.62,81.45,113.58,81.45,113.60,81.45,113.60,81.47,113.62,81.49,113.70,81.50,113.75,81.47,113.75,81.46,113.70,81.44,113.67,81.44,113.65,81.44,113.58,81.45,113.53,81.46,113.50,81.47,113.50,81.49,113.53,81.49,113.60
RZ_9439314_8215,0,11600,51,0,1,81.50,113.67,81.47,113.85,81.46,114.00,81.46,114.03,81.47,113.83,81.49,113.62,81.50,113.53,81.56,113.50,81.62,113.45,81.71,113.45,81.74,113.47,81.71,113.53,81.65,113.55,81.58,113.67,81.56,113.78,81.54,113.85,81.53,113.83,81.56,113.78,81.61,113.72,81.62,113.70,81.60,113.72,81.56,113.78,81.56,113.83,81.55,113.90,81.54,113.85,81.53,113.70,81.54,113.55,81.55,113.45,81.55,113.60,81.55,113.80,81.56,113.97,81.58,113.97,81.60,113.95,81.59,113.85,81.58,113.75,81.56,113.62,81.60,113.55,81.65,113.53,81.66,113.53,81.65,113.55,81.62,113.55,81.61,113.55,81.59,113.55,81.56,113.58,81.58,113.60,81.58,113.62,81.58,113.60,81.60,113.67,81.61,113.72,81.64,113.78,81.65,113.67
RZ_9439314_8216,0,11600,50,0,1,81.61,113.30,81.50,112.95,81.39,112.65,81.25,112.47,81.20,112.28,81.17,111.70,81.06,111.22,80.92,110.78,80.66,110.55,80.54,110.40,80.41,110.03,80.40,109.72,80.39,109.45,80.40,109.38,80.44,109.10,80.49,108.83,80.49,108.53,80.47,108.47,80.47,108.42,80.49,107.85,80.49,107.33,80.49,106.83,80.44,106.67,80.44,106.30,80.44,105.88,80.46,105.58,80.49,105.10,80.54,104.58,80.70,104.00,80.84,103.65,80.96,103.42,80.96,103.33,80.97,103.28,81.00,103.12,81.05,102.88,81.09,102.72,81.14,102.60,81.16,102.53,81.22,102.20,81.28,101.85,81.31,101.53,81.31,101.62,81.30,101.72,81.33,101.53,81.34,101.22,81.30,100.95,81.22,101.00,81.15,101.20,81.10,101.38,81.04,101.53
RZ_9439314_8217,0,11600,50,0,12,81.06,101.55,81.16,101.60,81.28,101.35,81.30,101.08,81.30,100.88,81.28,101.05,81.25,101.28,81.22,101.38,81.20,101.40,81.19,101.38,81.21,101.50,81.26,101.62,81.28,101.72,81.22,101.62,81.17,101.45,81.14,101.38,81.19,101.38,81.24,101.45,81.29,101.47,81.34,101.42,81.36,101.50,81.40,101.62,81.38,101.78,81.35,101.80,81.35,101.83,81.31,101.83,81.29,101.83,81.26,101.80,81.29,101.80,81.31,101.80,81.25,101.80,81.16,101.85,81.19,101.92,81.30,102.00,81.41,102.08,81.40,102.10,81.40,102.10,81.41,102.10,81.42,102.03,81.41,101.95,81.41,101.97,81.40,102.08,81.40,102.12,81.40,102.08,81.39,102.25,81.38,102.40,81.38,102.55,81.40,102.53,81.44,102.45,81.42,102.33
RZ_9439314_8218,0,11600,50,0,4,81.36,102.20,81.29,102.33,81.24,102.50,81.22,102.65,81.24,102.62,81.24,102.75,81.25,102.88,81.21,103.00,81.17,103.03,81.19,102.83,81.25,102.60,81.31,102.38,81.31,102.40,81.33,102.42,81.36,102.33,81.41,102.22,81.46,102.40,81.38,102.70,81.31,102.75,81.26,102.50,81.26,102.62,81.30,102.97,81.35,103.10,81.40,102.88,81.40,102.67,81.35,102.70,81.31,102.70,81.26,102.70,81.24,102.70,81.20,102.70,81.19,102.70,81.29,102.67,81.39,102.70,81.44,102.72,81.38,102.72,81.34,102.70,81.39,102.70,81.44,102.72,81.46,102.75,81.45,102.85,81.41,102.95,81.40,103.05,81.46,103.05,81.53,103.03,81.51,103.03,81.42,103.03,81.35,103.03,81.36,102.97,81.36,102.95,81.36,102.90
RZ_9439314_8219,0,11600,50,0,4,81.35,103.03,81.33,103.30,81.30,103.55,81.28,103.60,81.26,103.55,81.30,103.50,81.36,103.58,81.41,103.60,81.34,103.50,81.26,103.35,81.21,103.17,81.28,103.15,81.34,103.12,81.40,103.12,81.44,103.12,81.40,103.10,81.31,103.10,81.28,103.25,81.30,103.38,81.33,103.45,81.34,103.35,81.36,103.28,81.38,103.30,81.39,103.30,81.36,103.33,81.36,103.35,81.35,103.40,81.36,103.42,81.38,103.45,81.40,103.45,81.44,103.38,81.46,103.28,81.46,103.17,81.45,103.22,81.44,103.33,81.44,103.42,81.44,103.47,81.45,103.47,81.44,103.47,81.40,103.55,81.38,103.65,81.40,103.72,81.42,103.67,81.41,103.55,81.36,103.38,81.33,103.25,81.33,103.22,81.33,103.38,81.35,103.53,81.38,103.70
RZ_9439314_8220,0,11600,50,0,4,81.41,103.72,81.41,103.72,81.42,103.75,81.42,103.78,81.44,103.78,81.45,103.72,81.46,103.70,81.45,103.72,81.42,103.70,81.41,103.62,81.40,103.58,81.42,103.58,81.45,103.72,81.49,103.88,81.49,103.97,81.50,103.90,81.53,103.83,81.55,103.78,81.58,103.65,81.59,103.50,81.61,103.42,81.58,103.50,81.54,103.60,81.50,103.60,81.50,103.62,81.53,103.65,81.59,103.67,81.66,103.70,81.71,103.67,81.69,103.62,81.67,103.53,81.61,103.45,81.59,103.20,81.55,102.97,81.60,103.03,81.62,103.30,81.66,103.58,81.66,103.60,81.69,103.70,81.71,103.80,81.69,103.90,81.64,103.95,81.58,104.05,81.58,104.12,81.59,104.10,81.62,104.00,81.65,103.90,81.65,104.03,81.64,104.12,81.62,104.00
RZ_9439314_8221,0,11600,51,0,4,81.62,103.78,81.62,103.55,81.62,103.50,81.64,103.47,81.66,103.42,81.69,103.45,81.70,103.45,81.69,103.47,81.67,103.55,81.66,103.60,81.65,103.67,81.64,103.72,81.64,103.67,81.62,103.62,81.62,103.58,81.61,103.65,81.59,103.67,81.58,103.65,81.55,103.58,81.54,103.47,81.55,103.45,81.58,103.38,81.59,103.35,81.58,103.30,81.56,103.30,81.58,103.38,81.61,103.50,81.65,103.60,81.65,103.62,81.66,103.67,81.66,103.83,81.65,104.00,81.64,104.08,81.61,104.08,81.61,104.03,81.61,103.97,81.61,103.92,81.60,103.95,81.60,103.97,81.62,103.85,81.65,103.60,81.69,103.38,81.69,103.25,81.67,103.28,81.65,103.25,81.62,103.17,81.61,103.40,81.70,103.67,81.79,103.97,81.79,103.80,81.72,103.60
RZ_9439314_8222,0,11600,49,0,1,81.72,103.45,81.80,103.50,81.85,103.45,81.83,103.35,81.80,103.22,81.79,103.30,81.78,103.38,81.76,103.45,81.78,103.47,81.80,103.53,81.83,103.47,81.85,103.40,81.88,103.38,81.88,103.42,81.86,103.47,81.84,103.28,81.81,103.12,81.80,103.22,81.79,103.47,81.75,103.70,81.72,103.70,81.72,103.70,81.74,103.70,81.79,103.60,81.84,103.47,81.89,103.35,81.85,103.38,81.81,103.47,81.83,103.58,81.88,103.53,81.91,103.38,81.92,103.30,81.92,103.38,81.94,103.42,81.95,103.40,81.95,103.42,81.96,103.42,81.95,103.42,81.94,103.40,81.91,103.47,81.91,103.58,81.94,103.53,82.01,103.50,82.08,103.47,82.14,103.45,82.16,103.35,82.19,103.30,82.17,103.35,82.09,103.42
RZ_9439314_8223,0,11600,51,0,1,81.99,103.50,81.94,103.45,81.96,103.35,81.97,103.30,81.95,103.35,81.92,103.40,81.91,103.42,81.95,103.40,82.00,103.22,82.04,103.03,82.03,102.88,82.04,102.83,82.04,102.90,82.05,102.97,82.04,103.03,82.04,103.00,82.01,103.08,82.00,103.12,81.99,103.12,82.00,103.03,82.03,102.90,82.03,102.88,81.97,102.85,81.92,102.85,81.90,102.80,81.92,102.75,81.96,102.72,82.04,102.78,82.10,102.92,82.15,102.97,82.11,102.90,82.04,102.75,81.97,102.65,82.05,102.62,82.15,102.67,82.20,102.72,82.15,102.75,82.11,102.67,82.11,102.58,82.12,102.55,82.14,102.55,82.15,102.58,82.11,102.65,82.08,102.72,82.00,102.83,81.96,102.88,81.91,102.92,81.90,102.95,81.89,103.03,81.89,103.20,81.95,103.35
RZ_9439314_8224,0,11600,51,0,1,82.01,103.30,82.09,103.10,82.10,102.92,82.10,102.83,82.10,102.80,82.10,102.83,82.09,102.83,82.08,102.85,82.06,102.78,82.04,102.72,82.03,102.83,82.03,103.00,82.03,103.15,82.03,103.17,82.01,103.10,82.01,103.03,81.99,102.67,81.95,102.40,81.92,102.10,81.94,102.05,81.94,102.08,81.92,102.25,81.91,102.45,81.96,102.55,82.01,102.58,82.06,102.55,82.06,102.58,82.06,102.58,82.09,102.50,82.12,102.40,82.15,102.40,82.09,102.45,82.03,102.53,81.95,102.55,81.96,102.53,82.01,102.47,82.05,102.42,82.09,102.42,82.09,102.40,82.14,102.40,82.19,102.33,82.22,102.28,82.21,102.30,82.15,102.38,82.08,102.50,82.04,102.53,82.08,102.55,82.11,102.40,82.15,102.33,82.16,102.35,82.12,102.47
RZ_9439314_8225,0,11600,50,0,1,82.01,102.60,81.90,102.65,81.88,102.67,81.94,102.62,82.01,102.58,82.05,102.35,82.09,102.12,82.10,101.88,82.09,101.83,82.06,101.92,82.04,101.97,82.06,102.03,82.10,101.95,82.14,101.95,82.09,101.97,82.03,102.05,81.96,102.17,82.00,102.30,82.05,102.30,82.10,102.20,82.06,102.15,82.01,102.17,81.99,102.15,82.01,102.05,82.03,102.15,82.00,102.33,81.96,102.28,81.94,102.03,81.94,101.80,81.96,101.78,81.97,101.78,81.97,101.78,81.95,101.75,81.94,101.70,81.92,101.78,81.92,101.85,81.95,101.85,81.95,101.70,81.94,101.55,81.95,101.75,81.92,102.03,81.90,102.20,81.88,102.03,81.90,101.85,81.91,101.80,81.92,101.85,81.92,101.90,81.92,102.05,81.91,102.17,81.92,102.03
RZ_9439314_8226,0,11600,50,0,1,81.96,101.70,81.99,101.38,82.01,101.42,82.00,101.60,82.00,101.78,81.96,101.85,81.94,101.88,81.91,101.92,81.91,101.92,81.92,101.95,81.94,101.97,81.96,101.88,82.00,101.78,82.00,101.70,81.97,101.60,81.95,101.50,81.91,101.65,81.90,101.88,81.89,101.90,81.90,101.67,81.86,101.45,81.83,101.47,81.78,101.53,81.79,101.55,81.80,101.55,81.83,101.67,81.84,101.80,81.85,101.67,81.86,101.45,81.89,101.08,81.86,100.92,81.85,100.95,81.80,101.12,81.79,101.30,81.79,101.28,81.81,101.25,81.85,101.17,81.85,101.15,81.85,101.17,81.84,101.25,81.85,101.30,81.85,101.25,81.85,101.17,81.91,101.08,81.96,101.05,81.92,100.97,81.85,100.90,81.75,100.83,81.72,100.85,81.65,100.97
RZ_9439314_8227,0,11600,50,0,1,81.60,101.10,81.67,101.15,81.79,101.12,81.84,101.10,81.78,101.10,81.74,101.10,81.79,101.12,81.80,101.15,81.78,101.15,81.78,101.15,81.79,101.12,81.85,101.17,81.89,101.17,81.88,101.05,81.83,100.95,81.76,100.90,81.78,100.97,81.79,100.88,81.79,100.70,81.76,100.55,81.71,100.55,81.66,100.50,81.66,100.42,81.67,100.47,81.67,100.60,81.66,100.70,81.61,100.65,81.56,100.53,81.50,100.42,81.55,100.22,81.60,100.08,81.69,100.05,81.71,100.28,81.67,100.58,81.61,100.78,81.55,100.67,81.54,100.47,81.53,100.28,81.49,100.28,81.45,100.28,81.51,100.28,81.59,100.25,81.61,100.33,81.54,100.40,81.46,100.53,81.45,100.55,81.44,100.58,81.44,100.53,81.41,100.42,81.40,100.40
RZ_9439314_8228,0,11600,50,0,1,81.39,100.45,81.42,100.53,81.49,100.20,81.55,99.85,81.55,99.62,81.53,99.88,81.56,100.12,81.60,100.28,81.59,100.30,81.56,100.17,81.54,99.97,81.50,99.95,81.42,100.05,81.34,100.15,81.34,100.10,81.38,100.15,81.39,100.08,81.39,99.97,81.34,99.97,81.29,100.08,81.25,100.17,81.21,100.17,81.21,100.22,81.24,100.28,81.29,100.25,81.34,100.12,81.34,100.03,81.30,100.00,81.35,100.10,81.41,100.17,81.45,100.17,81.40,100.08,81.34,100.00,81.30,99.88,81.26,99.67,81.25,99.47,81.25,99.50,81.28,99.62,81.31,99.72,81.33,99.65,81.34,99.60,81.34,99.60,81.34,99.62,81.35,99.45,81.36,99.22,81.39,99.00,81.39,98.97,81.34,99.12,81.26,99.28,81.25,99.33
RZ_9439314_8229,0,11600,50,0,1,81.31,99.22,81.36,99.28,81.34,99.40,81.29,99.55,81.26,99.47,81.25,99.45,81.25,99.45,81.26,99.40,81.30,99.22,81.33,98.80,81.35,98.45,81.34,98.60,81.33,99.00,81.34,99.08,81.35,98.72,81.36,98.65,81.35,98.90,81.36,99.08,81.39,99.00,81.41,98.90,81.40,98.88,81.39,98.85,81.39,98.80,81.40,98.75,81.42,98.62,81.44,98.55,81.41,98.53,81.39,98.55,81.40,98.53,81.41,98.47,81.42,98.47,81.42,98.42,81.42,98.35,81.40,98.28,81.40,98.28,81.40,98.40,81.44,98.53,81.46,98.58,81.36,98.58,81.25,98.28,81.12,98.00,81.14,97.70,81.17,97.70,81.26,97.60,81.36,97.53,81.33,97.53,81.22,97.58,81.19,97.65,81.24,97.58,81.31,97.55
RZ_9439314_8230,0,11600,50,0,12,81.33,97.50,81.36,97.22,81.39,96.95,81.41,96.65,81.42,96.67,81.42,96.75,81.40,96.92,81.36,97.22,81.34,97.45,81.35,97.58,81.36,97.58,81.36,97.58,81.31,97.58,81.28,97.45,81.24,97.30,81.24,97.15,81.25,97.33,81.29,97.55,81.35,97.62,81.40,97.42,81.40,97.22,81.38,97.17,81.36,97.00,81.39,96.83,81.42,96.83,81.39,97.00,81.33,97.10,81.28,96.97,81.29,96.90,81.30,96.92,81.30,97.00,81.33,97.03,81.33,97.00,81.34,96.75,81.34,96.50,81.38,96.55,81.41,96.85,81.44,97.17,81.44,97.22,81.47,97.28,81.53,97.15,81.50,97.03,81.42,96.88,81.31,96.88,81.28,97.00,81.25,97.15,81.20,97.15,81.16,96.97,81.14,96.80,81.17,96.83
RZ_9439314_8231,0,11600,50,0,12,81.26,96.95,81.33,97.08,81.41,97.08,81.44,96.95,81.42,96.45,81.41,96.10,81.40,96.20,81.44,96.67,81.46,97.03,81.49,96.88,81.51,96.75,81.51,96.60,81.53,96.47,81.53,96.35,81.47,96.35,81.42,96.33,81.44,96.30,81.49,96.25,81.54,96.22,81.50,96.20,81.45,96.28,81.40,96.47,81.35,96.72,81.39,96.85,81.46,96.88,81.55,96.85,81.56,96.83,81.58,96.83,81.59,96.85,81.58,96.85,81.54,96.88,81.51,96.85,81.47,96.78,81.42,96.70,81.41,96.65,81.42,96.65,81.46,96.45,81.53,96.28,81.59,96.05,81.60,96.03,81.54,96.15,81.49,96.30,81.50,96.60,81.51,96.70,81.50,96.80,81.50,96.75,81.50,96.60,81.51,96.42,81.50,96.28,81.49,96.22
RZ_9439314_8232,0,11600,50,0,4,81.50,96.22,81.55,96.22,81.60,96.22,81.62,96.25,81.61,96.20,81.58,96.15,81.56,96.12,81.55,96.17,81.56,96.15,81.58,96.08,81.56,96.00,81.54,96.00,81.53,96.20,81.53,96.38,81.53,96.50,81.55,96.45,81.55,96.42,81.55,96.40,81.53,96.38,81.49,96.38,81.47,96.38,81.49,96.38,81.56,96.45,81.64,96.53,81.64,96.60,81.55,96.62,81.49,96.62,81.51,96.55,81.54,96.50,81.56,96.45,81.64,96.50,81.71,96.55,81.67,96.60,81.55,96.62,81.49,96.55,81.54,96.38,81.60,96.17,81.60,96.10,81.60,95.92,81.67,95.75,81.74,95.60,81.81,95.62,81.83,95.67,81.83,95.70,81.78,95.72,81.74,95.72,81.71,95.70,81.70,95.65,81.70,95.65,81.70,95.70
RZ_9439314_8233,0,11600,49,0,4,81.69,95.78,81.66,95.85,81.65,95.88,81.71,95.90,81.79,95.90,81.85,95.90,81.84,95.88,81.84,95.83,81.81,95.78,81.79,95.75,81.76,95.75,81.74,95.78,81.72,95.78,81.71,95.67,81.72,95.67,81.59,95.75,81.40,95.90,81.14,96.17,80.79,96.47,80.41,96.75,80.01,96.97,79.69,97.38,79.19,97.95,78.74,98.55,78.29,98.95,77.78,99.70,77.35,100.33,76.71,101.42,76.28,102.38,75.83,103.25,75.56,104.22,75.39,105.40,75.22,106.67,74.95,107.40,74.71,107.60,74.58,108.30,74.66,109.05,74.76,109.78,74.76,109.88,74.76,110.28,74.84,110.67,74.90,111.35,74.94,111.62,74.91,111.92,74.94,111.92,75.03,111.90,75.11,111.85,75.15,112.05,75.19,112.28
RZ_9439314_8234,0,11600,51,0,4,75.22,112.45,75.29,112.38,75.31,112.33,75.29,112.33,75.26,112.38,75.22,112.45,75.22,112.55,75.22,112.58,75.19,112.53,75.16,112.45,75.12,112.45,75.12,112.50,75.12,112.65,75.12,112.75,75.11,112.83,75.14,112.83,75.15,112.83,75.15,112.78,75.14,112.65,75.11,112.53,75.12,112.45,75.09,112.42,75.04,112.42,74.99,112.42,74.96,112.58,74.95,112.72,74.96,112.80,75.00,112.90,75.03,113.00,75.04,113.08,75.03,113.00,75.05,112.95,75.08,113.00,75.14,113.10,75.19,113.22,75.22,113.33,75.22,113.38,75.22,113.42,75.24,113.45,75.26,113.20,75.28,112.92,75.26,112.78,75.24,112.85,75.24,112.90,75.25,112.83,75.29,112.75,75.31,112.72,75.39,112.80,75.44,112.95,75.46,113.10,75.44,112.83
RZ_9439314_8235,0,11600,50,0,4,75.42,112.47,75.42,112.22,75.44,112.45,75.42,112.65,75.44,112.62,75.45,112.50,75.46,112.33,75.45,112.28,75.40,112.45,75.36,112.67,75.36,112.85,75.40,112.72,75.39,112.60,75.36,112.47,75.30,112.42,75.29,112.35,75.33,112.28,75.38,112.15,75.38,112.00,75.30,112.25,75.25,112.58,75.28,112.88,75.33,112.75,75.38,112.42,75.40,112.15,75.41,112.00,75.41,112.05,75.41,112.03,75.44,111.72,75.47,111.45,75.45,111.47,75.36,111.75,75.25,112.03,75.21,112.03,75.22,112.03,75.25,112.03,75.29,112.20,75.34,112.40,75.36,112.58,75.38,112.55,75.38,112.50,75.39,112.47,75.40,112.38,75.42,112.25,75.42,112.12,75.44,112.12,75.44,112.10,75.42,112.22,75.42,112.35,75.42,112.47
RZ_9439314_8236,0,11600,50,0,12,75.44,112.47,75.46,112.42,75.49,112.33,75.50,112.28,75.55,112.30,75.61,112.35,75.70,112.20,75.72,112.03,75.75,111.88,75.76,111.90,75.75,111.90,75.71,111.80,75.66,111.75,75.64,111.65,75.62,111.65,75.62,111.62,75.61,111.62,75.61,111.62,75.62,111.62,75.61,111.78,75.59,111.92,75.59,111.85,75.60,111.62,75.61,111.65,75.61,111.92,75.61,112.12,75.60,112.05,75.60,112.10,75.56,112.22,75.54,112.30,75.50,112.22,75.49,112.17,75.53,111.88,75.59,111.58,75.62,111.53,75.61,111.80,75.60,111.72,75.60,111.35,75.61,111.25,75.61,111.42,75.64,111.60,75.67,111.45,75.66,111.42,75.62,111.42,75.61,111.47,75.66,111.45,75.72,111.40,75.74,111.55,75.75,111.75,75.78,111.95
RZ_9439314_8237,0,11600,50,0,1,75.80,111.92,75.81,111.95,75.83,112.00,75.84,112.00,75.88,112.05,75.91,112.12,75.95,112.20,75.94,112.17,75.95,112.15,75.95,112.17,75.95,112.22,75.96,112.17,75.99,112.08,76.01,111.97,76.03,111.80,76.03,111.65,76.01,111.53,75.99,111.55,75.94,111.40,75.89,111.22,75.83,111.45,75.80,111.85,75.80,112.22,75.81,112.15,75.84,112.03,75.84,111.92,75.84,111.88,75.85,111.92,75.88,111.97,75.90,112.00,75.92,111.95,75.88,111.78,75.81,111.60,75.75,111.47,75.84,111.67,75.97,111.90,76.10,112.03,76.04,111.92,75.95,111.72,75.85,111.58,75.88,111.40,75.90,111.38,75.91,111.33,75.96,111.33,76.01,111.30,76.08,111.30,76.09,111.28,76.10,111.25,76.12,111.22,76.15,111.15
RZ_9439314_8238,0,11600,50,0,1,76.16,111.12,76.15,111.12,76.12,111.17,76.10,111.20,76.08,111.40,76.05,111.60,76.06,111.67,76.12,111.47,76.19,111.28,76.22,111.22,76.25,111.20,76.29,111.20,76.30,111.15,76.28,111.10,76.24,111.00,76.24,110.90,76.25,110.90,76.25,110.95,76.25,110.97,76.24,111.00,76.22,111.25,76.20,111.47,76.16,111.58,76.15,111.40,76.16,111.22,76.19,111.12,76.24,111.10,76.26,111.10,76.29,110.90,76.30,110.72,76.33,110.58,76.34,110.60,76.38,110.60,76.42,110.60,76.44,110.67,76.40,110.72,76.38,110.75,76.34,110.78,76.31,110.85,76.31,110.92,76.30,110.90,76.30,110.88,76.34,110.72,76.41,110.62,76.49,110.55,76.47,110.67,76.44,110.75,76.39,110.80,76.38,110.83,76.40,110.95
RZ_9439314_8239,0,11600,49,0,1,76.45,111.15,76.50,111.35,76.54,111.28,76.50,111.12,76.45,110.97,76.41,110.88,76.42,110.65,76.26,110.45,76.10,110.28,75.94,110.20,75.89,110.12,75.84,110.05,75.79,109.53,75.78,108.80,75.76,108.12,75.64,107.88,75.53,107.83,75.45,107.83,75.47,107.62,75.51,107.33,75.55,107.03,75.60,106.95,75.65,107.08,75.67,107.15,75.74,107.08,75.81,106.47,75.90,105.88,75.92,105.40,75.94,105.33,75.95,105.20,76.10,105.12,76.26,105.10,76.40,105.08,76.36,105.10,76.33,105.10,76.25,105.15,76.19,105.20,76.12,105.20,76.09,105.10,76.09,104.97,76.09,104.88,76.11,104.80,76.12,104.75,76.15,104.72,76.14,104.78,76.14,104.85,76.15,104.88,76.16,104.85,76.16,104.88
RZ_9439314_8240,0,11600,51,0,1,76.14,104.92,76.09,104.97,76.06,105.03,76.05,105.03,76.04,105.00,75.97,104.95,75.90,104.92,75.85,104.95,75.94,105.00,76.03,105.10,76.04,105.20,75.96,104.90,75.85,104.53,75.81,104.15,75.81,104.25,75.85,104.45,75.89,104.65,75.86,104.75,75.83,104.80,75.83,104.83,75.84,104.85,75.86,104.80,75.85,104.85,75.85,104.90,75.83,104.95,75.79,104.95,75.75,104.88,75.72,104.78,75.71,104.67,75.78,104.62,75.84,104.60,75.89,104.72,75.88,105.03,75.88,105.30,75.84,105.42,75.80,105.42,75.84,105.42,75.89,105.42,75.91,105.45,75.88,105.47,75.88,105.55,75.92,105.62,75.97,105.67,75.97,105.65,75.95,105.78,75.90,105.97,75.85,106.20,75.83,106.25,75.81,106.22,75.81,106.15,75.84,106.00
RZ_9439314_8241,0,11600,52,0,1,75.86,105.80,75.88,105.65,75.89,105.60,75.89,105.62,75.90,105.65,75.90,105.83,75.90,106.00,75.85,105.92,75.81,105.70,75.76,105.47,75.78,105.50,75.78,105.70,75.78,105.88,75.79,106.05,75.83,106.17,75.86,106.30,75.89,106.25,75.90,106.10,75.86,106.05,75.81,106.15,75.78,106.25,75.80,106.25,75.83,106.35,75.84,106.42,75.79,106.42,75.71,106.35,75.69,106.25,75.74,106.25,75.78,106.22,75.80,106.05,75.81,105.85,75.81,105.92,75.80,106.20,75.80,106.47,75.85,106.42,75.90,106.38,75.92,106.30,75.96,106.22,75.99,106.17,75.94,106.15,75.79,106.10,75.64,106.03,75.58,106.03,75.64,106.10,75.69,106.12,75.70,106.10,75.71,106.08,75.80,106.28,75.89,106.50,75.86,106.75,75.79,106.78,75.79,106.75
RZ_9439314_8242,0,11600,51,0,1,75.86,106.78,75.90,106.80,75.85,106.62,75.81,106.38,75.80,106.28,75.78,106.40,75.75,106.55,75.72,106.50,75.74,106.62,75.79,106.70,75.83,106.78,75.84,106.78,75.89,106.75,75.95,106.70,75.99,106.70,75.99,106.72,75.91,106.88,75.83,107.00,75.75,106.85,75.76,106.60,75.78,106.33,75.79,106.40,75.80,106.47,75.80,106.55,75.80,106.58,75.76,106.62,75.71,106.65,75.65,106.80,75.64,106.95,75.64,106.97,75.67,106.83,75.76,106.65,75.80,106.75,75.84,106.95,75.84,107.05,75.85,106.83,75.84,106.60,75.84,106.47,75.88,106.47,75.92,106.47,75.91,106.42,75.86,106.38,75.80,106.38,75.79,106.45,75.79,106.45,75.81,106.42,75.84,106.30,75.86,106.28,75.83,106.20,75.79,106.15,75.74,106.12
RZ_9439314_8243,0,11600,51,0,1,75.72,106.22,75.75,106.38,75.80,106.45,75.81,106.55,75.79,106.60,75.74,106.65,75.72,106.65,75.70,106.62,75.69,106.65,75.75,106.70,75.83,106.80,75.89,106.85,75.89,106.80,75.88,106.75,75.80,106.80,75.71,106.90,75.75,106.62,75.86,106.28,75.95,105.97,75.91,106.15,75.85,106.35,75.83,106.50,75.85,106.58,75.90,106.72,75.95,106.85,75.95,106.80,75.92,106.67,75.91,106.53,75.89,106.50,75.90,106.53,75.91,106.55,75.91,106.58,75.84,106.60,75.75,106.62,75.67,106.72,75.70,106.78,75.75,106.78,75.76,106.70,75.79,106.85,75.80,107.08,75.83,107.20,75.88,107.05,75.89,106.80,75.90,106.60,75.89,106.50,75.84,106.62,75.79,106.78,75.76,106.92,75.80,106.92,75.81,106.95,75.79,107.08
RZ_9439314_8244,0,11600,49,0,1,75.76,107.20,75.75,107.42,75.71,107.53,75.69,107.30,75.64,106.90,75.64,106.35,75.64,106.10,75.66,106.38,75.69,106.83,75.71,106.97,75.78,106.65,75.84,106.30,75.88,106.28,75.88,106.40,75.86,106.58,75.85,106.75,75.85,106.75,75.80,106.88,75.72,106.95,75.66,107.03,75.64,107.00,75.62,106.97,75.67,106.80,75.72,106.50,75.86,106.22,75.94,106.20,75.99,106.25,75.97,106.33,75.91,106.28,75.86,106.22,75.81,106.35,75.81,106.50,75.83,106.70,75.80,106.83,75.78,106.92,75.76,107.00,75.81,107.00,75.88,107.00,75.90,106.90,75.91,106.80,75.89,106.67,75.88,106.65,75.86,106.65,75.86,106.62,75.88,106.58,75.90,106.60,75.91,106.65,75.90,106.58,75.86,106.45
RZ_9439314_8245,0,11600,51,0,1,75.83,106.50,75.81,106.70,75.81,106.80,75.81,106.72,75.81,106.67,75.79,106.72,75.83,106.70,75.89,106.67,75.94,106.60,75.91,106.58,75.88,106.80,75.84,107.03,75.83,107.25,75.83,107.25,75.80,107.25,75.80,106.90,75.85,106.58,75.92,106.40,75.99,106.70,75.99,107.03,75.97,107.15,75.96,107.12,75.95,107.17,75.91,107.25,75.88,107.30,75.89,107.30,75.91,107.28,75.94,107.28,75.92,107.28,75.88,107.33,75.81,107.38,75.79,107.22,75.84,107.00,75.89,106.80,75.94,106.83,75.95,106.92,75.97,107.03,75.96,107.05,75.96,106.97,75.96,106.83,75.94,106.67,75.95,106.62,75.96,106.75,75.97,106.85,75.95,106.85,75.95,106.80,75.91,106.78,75.86,106.72,75.81,106.67,75.62,106.62,75.40,106.62
RZ_9439314_8246,0,11600,50,0,1,75.16,106.65,74.96,106.50,74.70,106.35,74.28,106.12,73.94,106.05,73.64,106.08,73.34,106.17,72.99,106.28,72.67,106.35,72.50,106.45,72.36,106.65,72.22,106.88,72.08,107.10,72.00,107.10,71.96,107.03,71.91,106.95,71.92,106.95,72.00,107.08,72.10,107.17,72.16,107.05,72.20,106.83,72.25,106.72,72.30,106.85,72.36,107.05,72.39,107.12,72.38,107.08,72.31,106.85,72.25,106.65,72.26,106.45,72.30,106.35,72.22,106.20,72.11,106.20,72.00,106.22,71.99,106.35,72.08,106.45,72.17,106.47,72.26,106.45,72.24,106.33,72.21,106.25,72.17,106.17,72.14,106.25,72.10,106.55,72.08,106.80,72.05,107.03,72.03,106.97,72.01,106.90,71.99,106.85,71.97,106.85,71.99,107.03,72.03,107.22
RZ_9439314_8247,0,11600,50,0,1,72.05,107.35,72.08,107.15,72.10,106.97,72.06,106.90,72.03,106.92,71.99,106.97,71.97,107.03,71.97,106.88,71.97,106.67,71.99,106.62,72.01,106.78,72.04,107.00,72.05,107.03,72.04,107.03,72.05,106.67,72.11,106.35,72.17,106.05,72.16,106.05,72.09,106.28,72.04,106.53,72.05,106.78,72.06,106.83,72.05,106.85,72.05,106.88,72.06,106.90,72.09,106.83,72.11,106.78,72.11,106.72,72.11,106.70,72.14,106.67,72.16,106.67,72.19,106.70,72.17,106.90,72.16,107.05,72.17,106.95,72.19,106.70,72.21,106.47,72.21,106.47,72.15,106.50,72.09,106.53,72.09,106.47,72.15,106.42,72.24,106.33,72.28,106.30,72.31,106.22,72.34,106.17,72.35,106.22,72.30,106.35,72.25,106.47,72.20,106.58
RZ_9439314_8248,0,11600,50,0,1,72.19,106.67,72.19,106.75,72.17,106.75,72.16,106.58,72.14,106.38,72.12,106.33,72.14,106.40,72.17,106.45,72.22,106.40,72.25,106.58,72.25,106.75,72.22,106.90,72.16,106.90,72.10,106.88,72.08,106.92,72.12,106.97,72.16,107.00,72.19,106.97,72.19,106.90,72.24,106.88,72.30,106.80,72.39,106.75,72.42,106.70,72.42,106.70,72.41,106.72,72.40,106.80,72.41,106.85,72.40,106.97,72.39,107.10,72.36,107.20,72.35,107.22,72.36,107.10,72.40,106.95,72.45,106.80,72.49,106.70,72.53,106.60,72.55,106.45,72.56,106.40,72.58,106.30,72.56,106.25,72.55,106.25,72.46,106.33,72.39,106.33,72.33,106.30,72.31,106.55,72.30,106.80,72.33,107.00,72.35,106.90,72.36,106.83,72.35,106.80
RZ_9439314_8249,0,11600,50,0,1,72.34,106.83,72.34,106.83,72.38,106.80,72.39,106.88,72.40,107.00,72.39,107.03,72.39,106.90,72.38,106.78,72.35,106.78,72.35,106.78,72.35,106.78,72.36,106.75,72.39,106.75,72.41,106.72,72.42,106.72,72.46,106.67,72.55,106.65,72.62,106.72,72.64,106.83,72.61,106.92,72.60,106.90,72.60,106.80,72.60,106.70,72.59,106.70,72.56,106.72,72.56,106.72,72.56,106.67,72.53,106.65,72.46,106.67,72.41,106.72,72.40,106.78,72.40,106.83,72.40,106.83,72.45,106.85,72.50,106.85,72.56,106.88,72.58,106.85,72.59,106.80,72.58,106.72,72.55,106.80,72.54,106.95,72.53,107.10,72.51,106.95,72.53,106.80,72.53,106.65,72.53,106.65,72.53,106.65,72.53,106.62,72.54,106.78,72.54,106.92
RZ_9439314_8250,0,11600,49,0,1,72.55,106.90,72.58,106.72,72.60,106.58,72.60,106.58,72.59,106.78,72.56,106.97,72.54,107.15,72.54,107.12,72.50,107.10,72.47,107.12,72.44,107.17,72.44,107.10,72.46,106.97,72.51,106.92,72.60,107.05,72.69,107.17,72.76,107.08,72.75,107.00,72.69,106.92,72.61,106.92,72.53,106.88,72.49,106.80,72.47,106.78,72.54,106.75,72.61,106.75,72.67,106.83,72.72,106.88,72.70,106.92,72.66,106.92,72.62,106.95,72.60,106.95,72.60,106.95,72.65,107.03,72.71,107.08,72.70,106.97,72.64,106.83,72.58,106.67,72.59,106.72,72.60,106.90,72.64,107.10,72.65,107.22,72.67,107.05,72.69,106.88,72.69,106.72,72.69,106.80,72.66,106.78,72.65,106.72,72.64,106.65,72.64,106.70
RZ_9439314_8251,0,11600,51,0,1,72.59,106.58,72.54,106.45,72.59,106.35,72.67,106.47,72.71,106.67,72.65,106.83,72.58,106.92,72.56,107.00,72.54,107.12,72.53,107.25,72.51,107.35,72.51,107.38,72.54,107.33,72.65,107.08,72.75,106.83,72.76,106.92,72.70,107.17,72.65,107.35,72.64,107.30,72.62,107.25,72.58,107.25,72.55,107.22,72.62,107.22,72.70,107.22,72.74,107.25,72.69,107.25,72.66,107.22,72.66,107.28,72.67,107.35,72.69,107.17,72.70,106.95,72.74,106.70,72.80,106.72,72.85,106.72,72.85,106.75,72.76,106.95,72.69,107.12,72.65,107.33,72.70,107.28,72.72,107.30,72.74,107.30,72.74,107.45,72.72,107.60,72.71,107.70,72.72,107.65,72.71,107.60,72.71,107.58,72.70,107.55,72.69,107.53,72.66,107.53,72.62,107.62
RZ_9439314_8252,0,11600,50,0,1,72.61,107.75,72.62,107.75,72.62,107.62,72.61,107.47,72.66,107.40,72.74,107.33,72.80,107.35,72.78,107.45,72.74,107.53,72.71,107.53,72.72,107.50,72.75,107.47,72.79,107.47,72.79,107.30,72.75,107.22,72.71,107.12,72.69,107.17,72.70,107.15,72.69,107.25,72.70,107.42,72.76,107.60,72.84,107.53,72.90,107.38,72.91,107.28,72.85,107.33,72.80,107.33,72.76,107.25,72.75,107.17,72.74,107.17,72.71,107.22,72.74,107.28,72.76,107.47,72.79,107.70,72.80,107.62,72.80,107.33,72.81,107.00,72.81,107.00,72.81,106.95,72.83,106.92,72.83,106.88,72.78,107.03,72.71,107.30,72.61,107.65,72.56,107.88,72.60,107.83,72.66,107.70,72.69,107.60,72.64,107.62,72.61,107.60,72.58,107.58
RZ_9439314_8253,0,11600,50,0,1,72.55,107.53,72.61,107.22,72.71,106.92,72.78,106.58,72.75,106.55,72.74,106.60,72.76,106.75,72.80,107.05,72.81,107.25,72.81,107.35,72.75,107.33,72.67,107.17,72.67,107.10,72.70,107.03,72.75,107.10,72.80,107.08,72.84,107.20,72.84,107.35,72.80,107.53,72.78,107.60,72.79,107.65,72.81,107.38,72.89,107.10,72.94,106.85,72.92,106.88,72.86,106.90,72.79,106.92,72.78,106.83,72.78,106.78,72.78,106.97,72.76,107.17,72.76,107.35,72.76,107.28,72.76,107.25,72.76,107.30,72.75,107.45,72.74,107.58,72.76,107.70,72.78,107.72,72.83,107.60,72.86,107.45,72.81,107.33,72.70,107.35,72.59,107.38,72.55,107.40,72.56,107.35,72.58,107.30,72.58,107.17,72.59,107.03,72.60,106.88
RZ_9439314_8254,0,11600,50,0,12,72.62,106.97,72.66,107.15,72.69,107.65,72.74,107.95,72.78,108.20,72.78,108.03,72.74,107.83,72.71,107.72,72.70,107.65,72.70,107.55,72.71,107.55,72.71,107.62,72.74,107.72,72.76,107.53,72.80,107.30,72.81,107.10,72.83,107.15,72.81,107.20,72.86,107.05,72.91,106.90,72.94,106.75,72.91,106.78,72.88,106.88,72.83,107.00,72.78,107.10,72.72,107.03,72.71,106.92,72.67,106.75,72.65,106.70,72.67,106.85,72.74,107.10,72.81,107.35,72.84,107.35,72.80,107.40,72.75,107.45,72.69,107.50,72.69,107.47,72.69,107.40,72.70,107.30,72.71,107.28,72.75,107.28,72.79,107.25,72.80,107.17,72.79,107.12,72.78,107.15,72.80,107.17,72.81,107.20,72.81,107.20,72.81,107.22,72.81,107.22
RZ_9439314_8255,0,11600,50,0,4,72.81,107.47,72.81,107.72,72.80,107.80,72.76,107.65,72.72,107.45,72.69,107.45,72.69,107.53,72.69,107.62,72.69,107.85,72.70,107.95,72.70,108.00,72.72,107.85,72.74,107.72,72.72,107.65,72.72,107.28,72.74,106.88,72.75,106.90,72.76,107.30,72.76,107.70,72.78,107.67,72.78,107.58,72.78,107.47,72.78,107.40,72.81,107.40,72.84,107.42,72.84,107.40,72.79,107.38,72.72,107.38,72.71,107.42,72.71,107.47,72.74,107.55,72.74,107.58,72.75,107.53,72.74,107.50,72.74,107.45,72.72,107.47,72.72,107.47,72.72,107.42,72.72,107.40,72.72,107.40,72.75,107.45,72.75,107.58,72.75,107.70,72.74,107.67,72.69,107.58,72.64,107.45,72.64,107.35,72.67,107.25,72.75,107.17,72.79,107.30
RZ_9439314_8256,0,11600,50,0,4,72.84,107.40,72.86,107.47,72.88,107.45,72.89,107.45,72.92,107.25,72.96,106.97,72.96,106.95,72.90,107.30,72.83,107.65,72.76,107.38,72.76,106.95,72.78,106.58,72.78,106.60,72.79,106.62,72.79,106.67,72.80,106.65,72.83,106.65,72.85,106.60,72.86,106.58,72.81,106.72,72.75,106.88,72.69,107.00,72.69,106.97,72.74,106.92,72.80,106.85,72.81,106.80,72.78,106.60,72.76,106.40,72.80,106.33,72.90,106.58,72.97,106.83,72.96,106.95,72.88,106.95,72.81,106.88,72.84,106.75,72.88,106.62,72.90,106.58,72.90,106.58,72.89,106.55,72.90,106.45,72.89,106.38,72.88,106.33,72.84,106.38,72.81,106.45,72.80,106.53,72.80,106.53,72.81,106.35,72.83,106.20,72.85,106.10,72.89,106.17
RZ_9439314_8257,0,11600,50,0,1,72.91,106.28,72.92,106.05,72.92,105.83,72.95,105.67,72.97,105.78,73.00,105.85,72.97,105.80,72.96,105.67,72.96,105.50,72.97,105.35,72.97,105.28,72.97,105.05,72.96,104.72,72.95,104.40,72.96,104.15,72.97,104.03,72.97,103.80,72.97,103.80,73.05,103.78,73.12,103.88,73.19,103.88,73.19,103.53,73.19,103.08,73.20,102.60,73.20,102.38,73.35,101.83,73.50,101.12,73.69,100.42,73.78,100.05,73.86,99.83,73.96,99.45,74.06,98.95,74.31,98.47,74.51,98.28,74.69,98.22,74.95,98.17,75.42,98.10,75.91,97.95,76.28,97.80,76.59,97.62,77.47,97.53,78.31,97.62,79.03,98.15,79.20,98.97,79.33,99.67,79.54,100.12,79.78,101.12,79.96,102.03,80.21,103.33,80.65,103.62
RZ_9439314_8258,0,11600,50,0,1,81.94,103.65,82.92,103.20,83.54,103.95,82.64,106.58,81.84,109.22,81.17,111.25,81.21,111.60,81.44,112.00,81.58,112.17,81.67,112.30,81.53,112.38,81.42,113.53,81.31,114.70,81.31,115.90,81.39,115.95,81.61,116.38,81.96,116.78,82.17,117.20,82.21,117.92,82.28,118.65,82.45,119.33,82.64,119.30,82.60,119.30,82.54,120.17,82.64,121.05,82.81,121.88,83.05,121.75,83.12,121.62,83.20,121.53,83.28,122.03,83.70,122.62,84.09,123.25,84.47,123.30,84.58,123.25,84.59,123.30,84.58,123.42,84.51,123.45,84.53,123.42,84.59,123.33,84.60,123.15,84.58,122.97,84.51,122.75,84.53,122.67,84.60,122.80,84.67,123.25,84.72,123.67,84.79,123.88,84.85,123.83,84.62,125.47,84.38,127.10
RZ_9439314_8259,0,11600,50,0,1,84.14,128.38,84.14,128.00,84.05,129.55,83.88,131.47,83.72,133.62,83.65,134.03,83.59,135.03,83.49,136.03,83.40,137.18,83.35,137.80,83.34,138.30,83.24,138.50,83.14,138.57,83.03,138.88,83.01,139.22,82.96,139.88,82.84,140.22,82.70,140.70,82.61,140.88,82.59,141.18,82.46,141.38,82.36,141.57,82.28,141.62,82.14,141.90,82.00,142.18,81.88,142.32,81.86,142.20,81.74,142.55,81.61,143.03,81.47,143.62,81.42,143.78,81.38,143.55,81.36,143.22,81.36,142.90,81.29,142.95,81.21,143.00,81.15,143.10,81.12,143.15,81.11,143.30,81.10,143.43,81.01,143.57,80.91,143.43,80.84,143.28,80.85,142.97,80.85,142.88,80.83,142.75,80.79,142.75,80.78,142.75,80.78,142.68,80.79,142.62
RZ_9439314_8260,0,11600,50,0,1,80.78,142.93,80.75,143.25,80.71,143.62,80.70,143.68,80.72,143.72,80.78,143.72,80.81,143.72,80.80,143.45,80.75,143.12,80.72,142.78,80.74,142.95,80.75,143.18,80.74,143.43,80.72,143.47,80.74,143.43,80.74,143.38,80.69,143.45,80.62,143.62,80.56,143.95,80.55,144.07,80.54,144.18,80.54,144.05,80.54,144.05,80.54,144.07,80.53,144.18,80.53,144.18,80.49,143.85,80.47,143.47,80.44,143.05,80.42,142.93,80.42,142.88,80.45,142.80,80.49,142.75,80.47,142.65,80.47,142.62,80.49,142.72,80.50,142.85,80.50,142.97,80.56,142.95,80.62,142.90,80.66,142.85,80.61,143.03,80.55,143.20,80.54,143.18,80.60,142.95,80.66,142.70,80.74,142.68,80.74,142.72,80.72,142.82,80.71,142.90
RZ_9439314_8261,0,11600,50,0,1,80.70,142.90,80.67,142.80,80.64,142.62,80.61,142.60,80.62,142.60,80.67,142.65,80.74,142.57,80.76,142.55,80.76,142.57,80.76,142.60,80.69,142.65,80.62,142.82,80.61,142.95,80.66,143.05,80.74,143.00,80.76,143.10,80.81,143.22,80.84,143.32,80.79,143.32,80.72,143.32,80.66,143.30,80.67,143.20,80.67,143.10,80.69,143.00,80.67,143.00,80.66,143.00,80.65,142.95,80.67,142.85,80.70,142.70,80.71,142.62,80.75,142.55,80.80,142.53,80.85,142.45,80.86,142.40,80.83,142.32,80.79,142.30,80.72,142.30,80.71,142.38,80.66,142.47,80.64,142.47,80.60,142.45,80.67,142.40,80.75,142.40,80.84,142.25,80.84,142.10,80.85,141.95,80.79,141.95,80.72,141.93,80.66,141.93,80.69,141.93
RZ_9439314_8262,0,11600,50,0,1,80.72,141.95,80.76,142.05,80.75,142.15,80.69,142.28,80.61,142.30,80.60,142.30,80.62,142.30,80.66,142.25,80.69,142.12,80.71,142.00,80.71,141.97,80.70,142.03,80.66,142.05,80.65,142.03,80.59,141.97,80.54,141.95,80.53,141.72,80.56,141.47,80.65,141.38,80.71,141.55,80.75,141.82,80.72,142.00,80.71,142.10,80.72,142.10,80.72,142.07,80.74,142.10,80.70,142.12,80.65,142.18,80.64,142.20,80.69,141.95,80.70,141.70,80.65,141.45,80.60,141.45,80.58,141.75,80.56,142.07,80.56,142.35,80.55,142.28,80.54,142.03,80.51,141.88,80.55,141.82,80.60,141.97,80.66,142.07,80.67,142.12,80.70,142.05,80.71,141.93,80.72,141.82,80.71,141.90,80.69,141.95,80.67,141.68,80.70,141.32
RZ_9439314_8263,0,11600,50,0,1,80.74,141.00,80.72,141.03,80.70,141.00,80.65,140.97,80.61,140.95,80.59,141.07,80.59,141.18,80.59,141.28,80.59,141.25,80.60,141.22,80.62,141.28,80.64,141.35,80.64,141.22,80.62,141.03,80.62,141.07,80.64,141.38,80.64,141.68,80.64,141.68,80.71,141.57,80.79,141.40,80.80,141.35,80.74,141.32,80.67,141.32,80.67,141.28,80.67,141.22,80.67,141.20,80.66,141.18,80.65,141.22,80.64,141.32,80.61,141.40,80.59,141.43,80.58,141.38,80.59,141.30,80.59,141.25,80.62,141.25,80.66,141.30,80.71,141.35,80.71,141.32,80.70,141.12,80.69,140.97,80.67,140.90,80.66,141.03,80.70,141.07,80.76,141.05,80.83,141.00,80.86,140.95,80.89,140.82,80.91,140.72,80.94,140.62,80.91,140.65
RZ_9439314_8264,0,11600,50,0,1,80.79,140.65,80.69,140.65,80.54,140.32,80.47,140.00,80.30,139.68,80.20,139.07,80.04,138.22,79.85,137.15,79.65,136.35,79.46,135.40,79.31,134.03,79.14,132.65,78.96,131.47,78.86,130.47,78.80,129.20,78.79,127.83,78.64,126.92,78.53,125.60,78.41,124.55,78.41,123.12,78.40,121.97,78.30,120.62,78.25,119.45,78.12,118.08,78.10,116.55,77.94,114.70,77.84,113.40,77.70,112.42,77.70,111.50,77.71,110.45,77.72,109.33,77.78,108.15,77.81,107.42,77.86,106.17,77.94,104.78,78.01,103.50,78.06,102.50,78.08,102.20,78.08,101.28,78.05,100.67,78.03,99.33,77.96,98.60,77.94,97.33,77.92,96.75,77.97,96.17,78.01,95.70,78.01,95.25,78.01,94.95,78.00,95.03,78.00,94.95
RZ_9439314_8265,0,11600,50,0,1,78.03,94.67,78.04,94.40,78.08,94.00,78.11,93.58,78.16,93.15,78.17,93.08,78.17,93.17,78.17,93.25,78.19,93.30,78.21,93.30,78.22,93.35,78.20,93.50,78.19,93.62,78.19,94.00,78.20,94.25,78.21,94.50,78.21,94.47,78.24,94.45,78.22,94.47,78.19,94.50,78.22,94.45,78.30,94.38,78.36,94.38,78.33,94.42,78.30,94.47,78.28,94.45,78.26,94.42,78.29,94.40,78.33,94.42,78.38,94.47,78.39,94.45,78.40,94.42,78.39,94.33,78.35,94.30,78.31,94.53,78.29,94.80,78.29,95.08,78.26,95.33,78.22,95.58,78.19,95.78,78.26,95.70,78.34,95.70,78.42,95.75,78.40,95.78,78.38,95.75,78.35,95.70,78.31,95.78,78.26,95.85,78.20,95.95,78.16,95.97
RZ_9439314_8266,0,11600,50,0,1,78.20,95.97,78.25,96.15,78.30,96.33,78.28,96.50,78.24,96.47,78.19,96.47,78.17,96.47,78.19,96.40,78.20,96.30,78.22,96.20,78.21,96.17,78.21,96.30,78.26,96.38,78.30,96.40,78.35,96.45,78.34,96.60,78.39,96.78,78.42,96.88,78.39,96.90,78.29,96.97,78.26,97.08,78.33,97.12,78.40,97.12,78.39,97.10,78.38,96.95,78.38,96.78,78.36,96.75,78.35,96.88,78.35,97.05,78.35,97.10,78.35,97.08,78.35,97.03,78.34,97.08,78.31,97.20,78.33,97.35,78.36,97.38,78.41,97.28,78.42,97.12,78.44,96.95,78.44,96.90,78.44,96.92,78.42,97.00,78.42,97.08,78.44,97.25,78.45,97.40,78.46,97.55,78.47,97.47,78.49,97.38,78.47,97.30,78.46,97.30
RZ_9439314_8267,0,11600,50,0,1,78.45,97.42,78.46,97.55,78.46,97.67,78.45,97.70,78.42,97.70,78.42,97.72,78.40,97.67,78.39,97.62,78.30,97.60,78.28,97.47,78.26,97.38,78.31,97.28,78.35,97.35,78.38,97.42,78.40,97.47,78.42,97.45,78.44,97.45,78.44,97.45,78.42,97.45,78.42,97.40,78.40,97.38,78.38,97.35,78.38,97.40,78.40,97.45,78.44,97.60,78.44,97.70,78.40,97.67,78.36,97.60,78.34,97.53,78.33,97.58,78.31,97.47,78.33,97.40,78.34,97.33,78.35,97.38,78.36,97.38,78.36,97.40,78.36,97.42,78.35,97.42,78.35,97.30,78.35,97.17,78.36,97.10,78.33,97.15,78.28,97.17,78.24,97.40,78.24,97.65,78.25,97.75,78.28,97.62,78.30,97.53,78.31,97.58,78.33,97.60
RZ_9439314_8268,0,11600,50,0,1,78.34,97.58,78.34,97.55,78.34,97.55,78.33,97.65,78.31,97.72,78.31,97.80,78.31,97.75,78.31,97.75,78.28,97.78,78.25,97.80,78.22,97.80,78.21,97.83,78.25,97.97,78.31,98.15,78.40,98.10,78.41,97.90,78.35,97.90,78.30,98.08,78.29,98.25,78.31,98.28,78.33,98.25,78.29,98.05,78.26,97.88,78.25,97.80,78.24,97.92,78.17,98.05,78.12,97.95,78.09,97.88,78.11,97.78,78.12,97.80,78.14,97.83,78.15,97.80,78.19,97.75,78.22,97.70,78.25,97.72,78.26,97.75,78.25,97.83,78.22,97.85,78.19,97.88,78.15,98.00,78.15,98.08,78.16,98.15,78.19,98.12,78.19,98.12,78.20,98.05,78.21,97.97,78.22,98.10,78.21,98.28,78.21,98.38,78.16,98.28
RZ_9439314_8269,0,11600,50,0,1,78.11,98.20,78.06,98.22,78.04,98.33,78.01,98.40,77.99,98.35,77.99,98.20,78.00,98.30,77.99,98.53,77.94,98.62,77.90,98.50,77.86,98.38,77.84,98.40,77.85,98.45,77.88,98.47,77.91,98.47,77.92,98.38,77.95,98.28,77.97,98.20,77.99,98.15,77.97,98.15,77.95,98.12,77.89,98.10,77.84,98.05,77.78,98.28,77.78,98.53,77.78,98.78,77.80,98.50,77.80,98.28,77.79,98.20,77.76,98.45,77.74,98.70,77.76,98.83,77.80,98.88,77.85,98.92,77.86,98.92,77.85,98.83,77.84,98.67,77.85,98.55,77.86,98.55,77.85,98.55,77.78,98.55,77.69,98.58,77.70,98.70,77.78,98.85,77.80,98.92,77.75,98.92,77.70,98.90,77.70,98.88,77.71,98.88,77.72,98.88
RZ_9439314_8270,0,11600,49,0,1,77.74,98.75,77.75,98.62,77.74,98.50,77.72,98.50,77.70,98.67,77.67,98.85,77.64,99.05,77.65,99.10,77.67,99.17,77.71,99.15,77.71,99.10,77.69,98.97,77.67,98.90,77.69,98.85,77.71,98.88,77.72,98.95,77.72,99.03,77.72,99.05,77.65,99.00,77.59,98.88,77.59,98.78,77.62,99.05,77.66,99.38,77.62,99.70,77.61,99.65,77.61,99.40,77.55,99.17,77.47,98.97,77.39,99.03,77.36,99.05,77.42,99.05,77.50,99.05,77.58,99.10,77.58,99.10,77.56,99.10,77.54,99.15,77.51,99.20,77.50,99.25,77.50,99.12,77.51,99.05,77.50,99.08,77.50,99.17,77.51,99.25,77.53,99.22,77.54,99.20,77.53,99.30,77.54,99.35,77.55,99.40,77.55,99.42
RZ_9439314_8271,0,11600,51,0,1,77.54,99.50,77.53,99.53,77.51,99.53,77.51,99.65,77.46,99.83,77.42,99.97,77.38,99.80,77.36,99.67,77.34,99.60,77.33,99.70,77.31,99.72,77.30,99.72,77.29,99.70,77.30,99.67,77.34,99.67,77.35,99.67,77.36,99.65,77.33,99.60,77.30,99.47,77.33,99.35,77.38,99.35,77.38,99.47,77.33,99.58,77.33,99.58,77.38,99.58,77.40,99.60,77.36,99.70,77.33,99.78,77.31,99.83,77.31,99.85,77.31,99.85,77.33,99.90,77.30,99.95,77.26,100.00,77.21,100.03,77.19,99.97,77.17,99.90,77.19,99.85,77.19,99.85,77.20,99.88,77.20,100.03,77.20,100.12,77.20,100.22,77.21,100.20,77.22,100.20,77.26,100.17,77.28,100.15,77.29,100.12,77.26,100.15,77.24,100.33,77.24,100.47
RZ_9439314_8272,0,11600,50,0,11,77.24,100.65,77.25,100.65,77.28,100.67,77.31,100.67,77.31,100.62,77.29,100.60,77.24,100.50,77.22,100.45,77.20,100.42,77.19,100.45,77.20,100.45,77.25,100.40,77.30,100.45,77.28,100.58,77.21,100.72,77.15,100.75,77.14,100.90,77.15,101.12,77.16,101.33,77.17,101.20,77.15,101.08,77.11,101.00,77.09,101.12,77.10,101.12,77.15,101.10,77.20,101.12,77.25,101.20,77.25,101.15,77.25,101.08,77.24,100.97,77.24,100.95,77.24,100.90,77.24,100.85,77.19,100.80,77.12,100.83,77.06,101.08,77.09,101.28,77.12,101.42,77.15,101.42,77.14,101.42,77.11,101.40,77.11,101.35,77.10,101.30,77.09,101.28,77.08,101.28,77.06,101.28,77.03,101.30,77.00,101.33,76.97,101.40,77.03,101.42
RZ_9439314_8273,0,11600,50,0,11,77.09,101.58,77.16,101.70,77.19,101.88,77.17,101.90,77.19,101.88,77.20,101.72,77.22,101.58,77.26,101.50,77.30,101.50,77.29,101.38,77.26,101.33,77.22,101.28,77.21,101.55,77.20,101.78,77.17,101.83,77.16,101.70,77.15,101.58,77.15,101.53,77.12,101.45,77.10,101.38,77.09,101.38,77.10,101.42,77.10,101.47,77.09,101.53,77.08,101.53,77.08,101.53,77.10,101.53,77.12,101.42,77.15,101.33,77.15,101.22,77.15,101.17,77.17,101.12,77.21,101.22,77.24,101.40,77.21,101.58,77.17,101.58,77.10,101.58,77.08,101.60,77.06,101.60,77.09,101.60,77.11,101.55,77.14,101.47,77.16,101.55,77.11,101.67,77.05,101.72,76.97,101.65,76.96,101.53,76.95,101.50,76.95,101.70,77.01,101.92
RZ_9439314_8274,0,11600,50,0,3,77.06,102.12,77.12,102.10,77.16,102.12,77.19,102.15,77.22,102.20,77.20,102.20,77.17,102.12,77.16,101.90,77.17,101.67,77.19,101.60,77.19,101.62,77.19,101.65,77.19,101.80,77.17,101.92,77.17,102.00,77.17,101.95,77.14,101.90,77.10,101.90,77.06,101.92,77.05,101.92,77.08,101.85,77.11,101.80,77.12,101.70,77.11,101.70,77.11,101.70,77.12,101.80,77.15,101.90,77.15,102.03,77.17,102.10,77.19,102.12,77.17,102.05,77.15,101.88,77.09,101.75,77.05,101.67,77.03,101.60,77.03,101.55,77.06,101.53,77.10,101.65,77.12,101.80,77.11,101.88,77.14,101.85,77.16,101.80,77.22,101.83,77.24,101.90,77.24,102.08,77.17,102.12,77.14,102.17,77.12,102.15,77.14,102.00,77.15,101.83
RZ_9439314_8275,0,11600,50,0,3,77.14,101.62,77.12,101.67,77.11,101.85,77.10,101.92,77.08,101.95,77.04,101.83,77.01,101.78,76.97,102.12,76.96,102.53,76.96,102.80,77.01,102.70,77.06,102.58,77.12,102.55,77.14,102.53,77.20,102.30,77.25,102.08,77.29,101.95,77.26,102.08,77.20,102.22,77.15,102.28,77.11,102.33,77.11,102.33,77.11,102.28,77.15,102.20,77.19,102.12,77.22,102.10,77.21,102.10,77.20,102.08,77.20,102.05,77.21,102.03,77.22,101.85,77.24,101.70,77.24,101.62,77.17,101.72,77.11,101.92,77.06,102.05,77.09,101.78,77.11,101.38,77.08,101.28,77.01,101.55,76.99,102.05,77.03,102.25,77.09,102.10,77.08,101.78,77.06,101.45,77.10,101.47,77.16,101.55,77.16,101.62,77.10,101.67,77.04,101.65
RZ_9439314_8276,0,11600,49,0,3,77.03,101.65,77.01,101.65,77.00,101.62,76.99,101.78,76.99,101.92,76.97,102.05,76.97,102.03,77.00,102.03,77.01,102.03,76.97,102.03,76.92,102.00,76.91,101.92,76.95,101.90,77.00,101.88,77.01,101.90,77.01,101.90,77.01,101.90,77.04,101.92,77.05,101.95,77.04,102.03,77.00,102.12,76.99,102.15,76.99,102.15,76.99,102.10,76.97,102.12,76.96,102.17,76.95,102.20,76.97,102.17,77.03,101.97,77.08,101.78,77.10,101.60,77.10,101.58,77.09,101.55,77.05,101.67,77.05,101.80,77.08,101.90,77.11,101.85,77.06,101.95,77.00,102.12,76.95,102.28,76.94,102.25,76.92,102.20,76.92,102.12,76.91,102.08,76.90,101.97,76.91,101.88,76.92,101.80,76.95,101.72,76.95,101.67
RZ_9439314_8277,0,11600,52,0,3,76.95,101.65,77.04,101.65,77.11,101.72,77.16,101.78,77.08,101.80,76.96,101.70,76.91,101.62,76.90,101.60,76.89,101.97,76.85,102.33,76.83,102.62,76.83,102.60,76.85,102.62,76.86,102.62,76.86,102.65,76.85,102.58,76.83,102.50,76.81,102.45,76.81,102.42,76.80,102.50,76.79,102.62,76.76,102.72,76.78,102.62,76.80,102.45,76.80,102.30,76.79,102.38,76.78,102.45,76.79,102.53,76.75,102.42,76.75,102.33,76.75,102.40,76.79,102.55,76.80,102.78,76.79,102.83,76.79,102.90,76.80,102.90,76.83,102.85,76.84,102.78,76.83,102.55,76.84,102.35,76.85,102.17,76.83,102.20,76.80,102.25,76.74,102.33,76.71,102.38,76.69,102.45,76.70,102.47,76.69,102.47,76.67,102.42,76.66,102.38,76.66,102.35,76.65,102.33
RZ_9439314_8278,0,11600,50,0,3,76.65,102.30,76.65,102.22,76.65,102.08,76.64,101.95,76.59,101.83,76.54,101.80,76.56,101.90,76.60,102.05,76.66,102.03,76.64,101.88,76.64,101.70,76.60,101.70,76.62,101.67,76.61,101.70,76.61,101.88,76.66,102.00,76.71,102.15,76.78,102.05,76.79,101.97,76.78,101.90,76.71,101.92,76.65,101.95,76.61,102.00,76.59,102.08,76.59,102.12,76.59,102.05,76.56,102.00,76.51,101.95,76.50,101.95,76.54,102.00,76.58,102.03,76.60,102.10,76.65,102.12,76.71,102.15,76.74,102.05,76.70,101.85,76.65,101.65,76.61,101.55,76.59,101.65,76.58,101.72,76.58,101.80,76.58,101.83,76.56,101.88,76.56,101.92,76.58,101.95,76.58,102.00,76.61,102.00,76.64,102.00,76.66,101.97,76.67,101.83
RZ_9439314_8279,0,11600,50,0,3,76.65,101.67,76.61,101.53,76.55,101.53,76.51,101.75,76.49,102.00,76.50,102.08,76.51,101.92,76.51,101.80,76.51,101.83,76.53,101.95,76.54,102.10,76.58,102.30,76.60,102.40,76.65,102.40,76.67,102.22,76.70,102.05,76.69,101.97,76.66,102.08,76.65,102.17,76.62,102.30,76.60,102.30,76.60,102.10,76.62,101.92,76.65,101.72,76.66,101.55,76.65,101.35,76.64,101.25,76.60,101.42,76.60,101.83,76.61,102.15,76.60,102.10,76.58,101.83,76.54,101.62,76.54,101.75,76.56,101.88,76.59,101.88,76.61,101.78,76.60,101.70,76.61,101.78,76.64,101.92,76.67,102.03,76.67,101.97,76.66,101.90,76.61,101.90,76.58,101.88,76.55,101.80,76.54,101.78,76.53,101.75,76.51,101.90,76.55,101.95
RZ_9439314_8280,0,11600,50,0,11,76.59,101.85,76.61,101.70,76.61,101.47,76.64,101.42,76.66,101.40,76.67,101.45,76.65,101.47,76.58,101.47,76.49,101.47,76.50,101.53,76.55,101.58,76.69,101.65,76.92,101.72,77.16,101.83,77.53,101.83,77.78,101.85,78.19,101.83,78.49,101.83,78.83,101.85,79.12,101.85,79.36,101.88,79.65,101.95,79.80,102.05,80.06,102.12,80.17,102.12,80.30,101.92,80.30,101.78,80.29,101.60,80.28,101.60,80.30,101.78,80.35,101.95,80.41,102.25,80.45,102.35,80.49,102.45,80.49,102.42,80.49,102.55,80.46,102.60,80.40,102.65,80.34,102.62,80.26,102.80,80.24,103.00,80.21,103.12,80.22,103.15,80.25,103.08,80.25,103.03,80.25,102.97,80.24,102.97,80.25,102.97,80.28,102.97,80.28,103.00
RZ_9439314_8281,0,11600,50,0,1,80.33,103.10,80.38,103.20,80.42,103.28,80.42,103.28,80.42,103.25,80.41,103.15,80.39,103.05,80.36,103.00,80.36,103.10,80.38,103.17,80.38,103.20,80.38,103.20,80.35,103.30,80.31,103.47,80.30,103.60,80.31,103.60,80.39,103.30,80.46,103.05,80.42,102.85,80.34,102.85,80.21,103.08,80.20,103.33,80.21,103.60,80.26,103.65,80.33,103.67,80.31,103.72,80.28,103.70,80.21,103.47,80.19,103.28,80.16,103.10,80.16,103.10,80.16,103.15,80.16,103.20,80.19,103.22,80.20,103.12,80.21,102.90,80.22,102.70,80.26,102.62,80.29,102.67,80.28,102.72,80.25,102.85,80.22,103.00,80.15,103.10,80.08,103.10,80.04,103.08,80.06,103.05,80.09,103.03,80.09,103.03,80.10,103.03,80.12,102.90
RZ_9439314_8282,0,11600,50,0,1,80.16,102.78,80.20,102.55,80.21,102.42,80.20,102.30,80.15,102.50,80.11,102.72,80.10,102.97,80.09,103.00,80.06,103.03,80.05,103.08,80.06,103.08,80.08,103.08,80.08,103.03,80.06,103.05,80.05,103.10,80.06,103.17,80.08,103.17,80.11,103.05,80.11,102.90,80.14,102.75,80.16,102.70,80.14,102.85,80.10,103.00,80.06,103.15,80.05,103.12,80.08,103.10,80.09,103.10,80.12,103.10,80.14,103.10,80.15,102.97,80.12,102.92,80.11,102.90,80.11,102.83,80.09,102.70,80.08,102.60,80.06,102.60,80.06,102.70,80.08,102.78,80.08,102.67,80.09,102.50,80.10,102.30,80.11,102.28,80.11,102.25,80.12,102.20,80.12,102.25,80.08,102.28,80.03,102.33,80.01,102.30,80.04,102.30,80.05,102.33
RZ_9439314_8283,0,11600,50,0,1,80.03,102.25,79.97,102.20,79.96,102.15,79.99,102.20,80.04,102.20,80.11,102.30,80.14,102.33,80.15,102.33,80.11,102.25,80.06,102.25,80.04,102.22,80.01,102.12,79.92,102.05,79.86,102.10,79.81,102.20,79.84,102.20,79.86,102.08,79.85,101.92,79.81,101.90,79.79,101.90,79.79,101.90,79.86,101.90,79.91,101.97,79.96,102.05,79.92,102.15,79.90,102.12,79.91,102.05,80.05,101.95,80.17,101.80,80.28,101.75,80.28,101.67,80.26,101.70,80.16,101.72,80.03,101.78,79.90,101.67,79.88,101.55,79.88,101.50,79.90,101.65,79.91,101.83,79.92,101.95,79.92,102.00,79.91,102.00,79.90,102.03,79.95,101.95,80.01,101.90,80.06,101.83,80.08,101.80,80.08,101.80,80.08,101.83,80.08,101.88
RZ_9439314_8284,0,11600,50,0,1,80.09,101.95,80.09,101.97,80.08,101.90,80.08,101.65,80.09,101.42,80.01,101.47,79.92,101.65,79.88,101.83,79.91,101.88,79.95,101.92,79.94,101.88,79.94,101.75,79.94,101.65,79.92,101.72,79.91,101.78,79.92,101.80,79.94,101.80,79.94,101.80,79.92,101.75,79.91,101.72,79.86,101.67,79.81,101.67,79.81,101.55,79.86,101.45,79.91,101.47,79.89,101.60,79.88,101.70,79.86,101.75,79.89,101.75,79.90,101.65,79.92,101.53,79.89,101.38,79.86,101.33,79.84,101.28,79.85,101.28,79.89,101.42,79.91,101.60,79.95,101.72,80.00,101.70,80.10,101.58,80.19,101.47,80.15,101.38,80.06,101.38,79.94,101.38,79.90,101.30,79.91,101.22,79.97,101.05,80.04,100.95,80.06,100.85,80.05,100.85
RZ_9439314_8285,0,11600,50,0,1,79.99,101.12,79.92,101.42,79.90,101.45,79.91,101.17,79.92,101.10,79.95,101.33,79.95,101.55,79.96,101.53,79.91,101.50,79.85,101.50,79.88,101.42,79.95,101.35,80.06,101.30,80.09,101.25,80.09,101.17,80.05,101.10,80.03,101.08,80.01,101.08,80.00,101.25,80.00,101.42,80.00,101.42,79.96,101.22,79.92,101.10,79.90,101.12,79.91,101.33,79.91,101.47,79.91,101.50,79.90,101.38,79.92,101.20,79.95,101.12,79.99,101.10,79.99,101.10,79.95,101.12,79.92,101.08,79.89,101.10,79.88,101.15,79.86,101.20,79.90,101.17,79.95,101.12,80.01,101.15,80.01,101.17,80.03,101.17,80.04,101.03,79.99,100.83,79.92,100.70,79.94,100.67,80.01,100.78,80.09,100.85,80.08,100.85,80.08,100.83
RZ_9439314_8286,0,11600,49,0,1,80.08,100.78,80.09,100.80,80.10,100.65,80.04,100.50,79.97,100.35,79.95,100.25,80.03,100.15,80.09,100.22,80.05,100.45,79.99,100.70,79.94,100.78,79.94,100.85,79.95,100.88,79.95,100.88,79.94,100.80,79.97,100.75,80.03,100.67,80.08,100.65,80.06,100.65,80.04,100.65,80.01,100.65,79.99,100.65,79.99,100.65,80.01,100.67,80.04,100.70,80.04,100.70,79.99,100.72,79.95,100.75,79.94,100.75,79.97,100.72,80.01,100.65,80.06,100.60,80.06,100.55,80.04,100.58,80.01,100.60,80.01,100.62,80.04,100.65,80.03,100.53,79.99,100.42,79.96,100.25,79.97,100.20,79.99,100.05,79.99,99.95,79.95,100.17,79.92,100.50,79.92,100.67,79.95,100.50,79.99,100.42,80.03,100.50
RZ_9439314_8287,0,11600,51,0,1,80.03,100.42,80.01,100.28,80.00,100.22,80.03,100.33,80.04,100.40,80.10,100.30,80.17,100.20,80.17,100.15,80.10,100.20,80.03,100.15,80.01,100.08,80.03,99.92,80.03,99.88,80.01,99.80,80.04,99.78,80.06,99.92,80.05,100.10,80.01,100.15,79.97,100.03,79.97,99.97,79.97,100.12,80.03,100.28,80.06,100.40,80.09,100.47,80.08,100.58,80.01,100.65,79.99,100.67,79.99,100.72,80.03,100.75,80.05,100.53,80.06,100.28,80.09,100.00,80.10,99.92,80.11,99.88,80.14,99.85,80.16,99.88,80.21,99.80,80.28,99.67,80.31,99.53,80.28,99.53,80.25,99.50,80.24,99.42,80.30,99.38,80.33,99.33,80.35,99.38,80.36,99.42,80.39,99.47,80.39,99.53,80.38,99.62,80.36,99.75,80.30,99.88
RZ_9439314_8288,0,11600,50,0,1,80.24,99.95,80.20,99.97,80.20,99.97,80.21,100.03,80.24,99.85,80.25,99.65,80.26,99.33,80.25,99.22,80.22,99.33,80.21,99.62,80.20,99.95,80.17,100.08,80.19,100.05,80.25,100.05,80.28,100.05,80.28,100.10,80.26,100.12,80.31,99.92,80.35,99.70,80.28,99.50,80.20,99.50,80.16,99.50,80.22,99.47,80.29,99.42,80.30,99.40,80.31,99.42,80.33,99.50,80.30,99.58,80.28,99.55,80.28,99.47,80.33,99.38,80.40,99.67,80.45,100.03,80.49,100.10,80.50,99.88,80.53,99.65,80.53,99.67,80.45,99.67,80.36,99.67,80.26,99.65,80.25,99.65,80.28,99.65,80.33,99.62,80.38,99.58,80.38,99.47,80.36,99.40,80.36,99.35,80.36,99.38,80.36,99.40,80.36,99.40
RZ_9439314_8289,0,11600,50,0,1,80.36,99.35,80.36,99.33,80.35,99.35,80.41,99.38,80.47,99.33,80.53,99.25,80.51,99.25,80.49,99.30,80.49,99.38,80.47,99.40,80.45,99.42,80.44,99.40,80.42,99.35,80.42,99.28,80.41,99.50,80.39,99.78,80.36,99.95,80.40,99.78,80.45,99.55,80.50,99.35,80.51,99.20,80.50,99.35,80.47,99.58,80.47,99.47,80.47,99.15,80.49,98.97,80.47,99.17,80.47,99.35,80.50,99.40,80.54,99.42,80.59,99.45,80.60,99.45,80.55,99.45,80.53,99.20,80.53,98.92,80.54,98.80,80.54,99.03,80.54,99.28,80.54,99.28,80.55,99.15,80.56,99.10,80.56,99.20,80.53,99.33,80.49,99.38,80.46,99.35,80.50,99.35,80.53,99.38,80.56,99.40,80.56,99.38,80.55,99.40
RZ_9439314_8290,0,11600,50,0,1,80.53,99.40,80.51,99.40,80.50,99.42,80.49,99.45,80.47,99.45,80.49,99.38,80.47,99.33,80.46,99.33,80.44,99.35,80.45,99.33,80.50,99.30,80.54,99.25,80.55,99.22,80.55,99.12,80.56,99.08,80.56,99.22,80.54,99.45,80.51,99.58,80.51,99.47,80.53,99.30,80.53,99.25,80.53,99.15,80.53,99.12,80.53,99.20,80.51,99.25,80.49,99.30,80.47,99.30,80.45,99.47,80.44,99.62,80.45,99.58,80.45,99.35,80.44,99.12,80.41,99.17,80.44,99.33,80.49,99.45,80.50,99.47,80.47,99.35,80.42,99.22,80.40,99.20,80.45,99.20,80.54,99.15,80.58,99.10,80.53,99.22,80.49,99.38,80.47,99.67,80.47,99.80,80.49,99.90,80.51,99.85,80.55,99.83,80.58,99.83
RZ_9439314_8291,0,11600,49,0,1,80.60,99.95,80.61,100.08,80.59,100.25,80.54,100.38,80.47,100.47,80.45,100.47,80.42,100.40,80.42,100.22,80.42,100.10,80.44,99.95,80.45,99.95,80.44,99.85,80.41,99.80,80.40,99.88,80.40,100.03,80.40,100.15,80.45,100.15,80.49,100.17,80.53,100.20,80.50,100.35,80.49,100.50,80.44,100.42,80.40,100.22,80.35,100.17,80.35,100.30,80.34,100.45,80.36,100.47,80.40,100.50,80.44,100.50,80.45,100.50,80.46,100.47,80.45,100.42,80.49,100.35,80.53,100.28,80.55,100.25,80.53,100.28,80.50,100.33,80.51,100.35,80.53,100.35,80.54,100.35,80.53,100.35,80.50,100.40,80.45,100.47,80.40,100.58,80.38,100.67,80.39,100.75,80.41,100.75,80.41,100.70,80.39,100.72
RZ_9439314_8292,0,11600,51,0,11,80.35,100.88,80.38,101.03,80.41,100.92,80.45,100.78,80.44,100.65,80.44,100.67,80.44,100.75,80.45,100.75,80.46,100.78,80.47,100.80,80.42,100.80,80.39,100.85,80.33,100.88,80.31,101.00,80.33,101.08,80.35,101.12,80.38,101.05,80.40,100.95,80.45,100.90,80.47,100.97,80.50,101.03,80.47,101.05,80.44,100.92,80.41,100.72,80.40,100.58,80.40,100.53,80.41,100.60,80.42,100.72,80.44,100.90,80.42,101.03,80.42,100.90,80.44,100.70,80.42,100.50,80.40,100.47,80.38,100.45,80.36,100.42,80.40,100.42,80.42,100.40,80.39,100.55,80.33,100.70,80.33,100.85,80.40,100.85,80.46,100.83,80.46,100.80,80.46,100.83,80.44,100.85,80.40,100.90,80.36,100.90,80.33,100.97,80.30,101.05,80.29,101.12
RZ_9439314_8293,0,11600,51,0,3,80.28,101.12,80.28,101.15,80.25,101.22,80.22,101.28,80.26,101.22,80.31,101.10,80.36,100.97,80.35,101.05,80.36,101.15,80.38,101.22,80.44,101.20,80.47,101.12,80.41,101.05,80.33,101.03,80.25,101.05,80.28,101.10,80.29,101.12,80.30,101.17,80.33,101.17,80.36,101.05,80.36,100.92,80.39,100.88,80.40,100.97,80.42,101.15,80.42,101.22,80.42,101.15,80.41,101.10,80.39,101.08,80.41,101.15,80.42,101.28,80.47,101.40,80.50,101.50,80.51,101.45,80.47,101.38,80.42,101.35,80.38,101.35,80.29,101.28,80.21,101.22,80.17,101.22,80.21,101.28,80.31,101.42,80.36,101.53,80.35,101.72,80.26,101.83,80.25,101.90,80.31,101.62,80.38,101.33,80.39,101.25,80.38,101.50,80.39,101.65,80.41,101.60
RZ_9439314_8294,0,11600,50,0,3,80.46,101.45,80.49,101.33,80.47,101.22,80.44,101.20,80.41,101.15,80.41,101.10,80.41,101.15,80.41,101.28,80.42,101.40,80.45,101.40,80.49,101.40,80.49,101.40,80.53,101.35,80.56,101.25,80.56,101.15,80.49,101.30,80.45,101.53,80.45,101.72,80.41,101.62,80.34,101.65,80.31,101.62,80.35,101.67,80.35,101.60,80.31,101.53,80.25,101.53,80.25,101.65,80.25,101.80,80.28,101.78,80.30,101.60,80.29,101.58,80.29,101.70,80.31,101.88,80.33,101.92,80.30,101.97,80.25,101.92,80.25,101.85,80.28,101.83,80.31,101.85,80.30,101.90,80.29,101.85,80.30,101.78,80.31,101.67,80.33,101.58,80.34,101.50,80.30,101.42,80.26,101.42,80.24,101.47,80.24,101.78,80.22,102.03,80.30,102.03
RZ_9439314_8295,0,11600,50,0,3,80.38,101.80,80.44,101.60,80.39,101.75,80.34,102.00,80.31,102.20,80.31,102.35,80.31,102.38,80.33,102.08,80.35,101.78,80.34,101.70,80.29,102.12,80.26,102.55,80.29,102.58,80.36,102.45,80.42,102.30,80.36,102.30,80.28,102.28,80.19,102.20,80.21,102.12,80.24,102.10,80.25,102.10,80.25,102.05,80.26,102.03,80.28,102.03,80.28,102.03,80.25,102.05,80.22,102.12,80.20,102.22,80.24,102.33,80.28,102.33,80.30,102.45,80.29,102.58,80.25,102.50,80.24,102.33,80.22,102.12,80.16,102.08,80.10,101.97,80.06,101.83,80.12,101.67,80.15,101.95,80.16,102.25,80.14,102.50,80.16,102.40,80.17,102.22,80.19,102.10,80.19,102.03,80.19,102.05,80.19,102.10,80.20,102.12,80.22,102.12
RZ_9439314_8296,0,11600,150,0,1,80.22,102.15,80.22,102.12,80.19,102.17,80.17,102.28,80.15,102.38,80.16,102.33,80.19,102.12,80.24,101.92,80.29,101.83,80.30,101.90,80.29,101.92,80.28,101.90,80.28,102.05,80.25,102.25,80.26,102.17,80.33,101.90,80.40,101.62,80.42,101.65,80.40,101.62,80.38,101.60,80.31,101.65,80.25,101.75,80.25,101.83,80.33,101.80,80.39,101.88,80.40,102.00,80.41,102.12,80.39,102.08,80.35,102.03,80.29,101.97,80.25,101.95,80.21,101.95,80.19,101.90,80.20,101.88,80.22,101.85,80.20,101.95,80.16,102.10,80.19,102.22,80.26,102.22,80.33,102.20,80.33,102.15,80.33,102.03,80.30,101.92,80.29,101.97,80.28,102.05,80.29,102.15,80.28,102.15,80.26,102.15,80.29,102.12,80.33,102.10,80.33,102.08,80.29,102.20,80.24,102.30,80.22,102.40,80.25,102.40,80.30,102.25,80.31,102.10,80.26,102.00,80.22,102.05,80.24,102.10,80.26,102.08,80.26,102.25,80.29,102.35,80.30,102.33,80.31,102.05,80.30,101.92,80.30,101.92,80.30,102.10,80.34,102.28,80.36,102.40,80.31,102.38,80.25,102.35,80.20,102.30,80.21,102.30,80.21,102.20,80.20,102.10,80.20,102.00,80.25,101.92,80.31,101.85,80.35,101.97,80.31,102.17,80.33,102.33,80.35,102.20,80.35,102.08,80.31,102.12,80.29,102.22,80.30,102.33,80.33,102.25,80.35,102.17,80.34,102.10,80.31,102.10,80.30,102.08,80.31,102.03,80.31,101.97,80.30,101.92,80.31,101.90,80.34,101.95,80.38,102.00,80.41,101.92,80.45,101.78,80.44,101.70,80.41,101.75,80.39,101.80,80.39,101.75,80.38,101.70,80.33,101.75,80.26,101.90,80.22,102.03,80.22,102.05,80.29,102.05,80.36,102.08,80.45,102.10,80.46,102.12,80.45,102.20,80.44,102.25,80.42,102.20,80.35,102.03,80.28,101.85,80.31,101.97,80.44,102.17,80.53,102.33,80.49,102.28,80.44,102.22,80.45,102.20,80.51,102.20,80.56,102.20,80.54,102.20,80.46,102.20,80.40,102.28,80.41,102.33,80.42,102.30,80.44,102.25,80.44,102.20,80.44,102.25,80.44,102.28,80.44,102.15,80.41,101.97,80.36,101.72,80.30,101.65,80.34,101.65,80.39,101.78,80.42,101.90,80.42,101.97,80.42,102.05,80.42,102.10,80.42,102.08,80.42,102.03,80.42,102.03,80.40,102.05,80.39,102.12
RZ_9439314_8297,0,11600,50,0,1,80.38,102.15,80.38,102.20,80.36,102.22,80.36,101.92,80.35,101.62,80.39,101.47,80.41,101.67,80.42,101.88,80.40,102.00,80.40,102.10,80.40,102.22,80.38,102.28,80.38,102.30,80.41,102.30,80.46,102.25,80.44,102.05,80.38,101.85,80.31,101.67,80.30,101.67,80.30,101.83,80.31,102.00,80.36,102.20,80.41,102.25,80.45,102.17,80.44,102.05,80.40,102.08,80.35,102.20,80.33,102.25,80.29,102.10,80.25,101.92,80.24,101.78,80.25,101.67,80.26,101.62,80.28,101.67,80.29,101.80,80.29,101.90,80.31,101.97,80.36,101.97,80.41,101.97,80.41,102.00,80.41,102.05,80.41,102.08,80.42,102.12,80.44,102.03,80.54,101.92,80.67,102.08,80.91,102.30,81.17,102.53,81.45,102.58,81.70,102.67
RZ_9439314_8298,0,11600,50,0,1,82.12,102.92,82.58,103.35,83.08,103.67,83.36,103.95,83.92,103.88,84.42,103.80,84.89,103.72,85.12,103.78,85.41,104.03,85.78,104.40,86.01,104.90,86.26,105.20,86.40,105.35,86.56,105.62,86.70,106.08,86.83,106.75,86.90,107.15,86.85,107.55,86.83,107.75,86.85,108.10,86.88,108.35,86.90,108.50,86.90,108.47,86.90,108.62,86.90,108.88,86.89,109.22,86.89,109.30,86.85,109.38,86.81,109.38,86.76,109.35,86.74,109.45,86.67,109.55,86.62,109.70,86.62,109.75,86.67,109.78,86.71,109.95,86.75,110.08,86.76,110.17,86.78,110.12,86.79,110.20,86.74,110.33,86.69,110.38,86.65,110.38,86.65,110.30,86.66,110.28,86.67,110.42,86.69,110.62,86.69,110.85,86.69,110.88,86.72,110.95
RZ_9439314_8299,0,11600,50,0,1,86.75,111.00,86.74,111.08,86.61,111.10,86.49,111.10,86.41,111.05,86.41,111.15,86.42,111.28,86.44,111.25,86.42,111.12,86.40,110.97,86.38,110.97,86.39,111.05,86.40,111.10,86.41,111.15,86.42,111.17,86.42,111.17,86.41,111.20,86.38,111.28,86.35,111.38,86.36,111.40,86.36,111.28,86.35,111.15,86.36,111.10,86.38,111.12,86.39,111.17,86.40,111.15,86.40,110.90,86.40,110.67,86.40,110.53,86.41,110.60,86.44,110.67,86.47,110.67,86.49,110.65,86.47,110.62,86.42,110.62,86.38,110.60,86.30,110.58,86.26,110.75,86.22,110.97,86.24,111.12,86.24,111.03,86.25,110.95,86.25,110.88,86.26,110.72,86.28,110.60,86.30,110.33,86.30,110.20,86.30,110.35,86.29,110.62,86.33,110.90
RZ_9439314_8300,0,11600,50,0,1,86.39,110.90,86.47,110.67,86.51,110.45,86.53,110.25,86.42,110.53,86.35,110.75,86.30,110.97,86.33,110.97,86.35,110.97,86.33,110.97,86.31,110.95,86.29,110.95,86.33,110.97,86.36,111.00,86.40,111.05,86.41,111.03,86.44,111.00,86.46,110.95,86.47,110.97,86.45,111.08,86.41,111.17,86.40,110.92,86.38,110.67,86.35,110.40,86.34,110.45,86.33,110.53,86.33,110.60,86.34,110.62,86.39,110.62,86.44,110.65,86.41,110.67,86.33,110.62,86.21,110.62,86.19,110.62,86.17,110.67,86.20,110.80,86.24,110.88,86.26,111.00,86.28,111.03,86.28,111.03,86.28,110.97,86.28,110.78,86.29,110.62,86.33,110.67,86.38,110.88,86.35,111.08,86.31,110.85,86.28,110.62,86.30,110.42,86.29,110.40
RZ_9439314_8301,0,11600,50,0,1,86.28,110.38,86.29,110.35,86.30,110.60,86.31,110.90,86.31,111.10,86.31,111.00,86.34,110.83,86.35,110.70,86.38,110.60,86.39,110.58,86.40,110.58,86.40,110.55,86.39,110.55,86.38,110.55,86.41,110.55,86.44,110.53,86.49,110.53,86.49,110.50,86.47,110.42,86.45,110.38,86.46,110.25,86.47,110.15,86.45,110.15,86.40,110.25,86.34,110.47,86.31,110.62,86.31,110.60,86.31,110.45,86.34,110.25,86.38,110.22,86.41,110.20,86.42,110.25,86.41,110.33,86.40,110.40,86.42,110.40,86.45,110.38,86.44,110.38,86.38,110.38,86.31,110.42,86.33,110.42,86.36,110.42,86.40,110.42,86.39,110.53,86.38,110.72,86.36,110.92,86.39,110.92,86.42,110.72,86.44,110.58,86.42,110.50,86.40,110.50
RZ_9439314_8302,0,11600,50,0,1,86.40,110.47,86.39,110.50,86.39,110.55,86.39,110.55,86.39,110.45,86.39,110.38,86.40,110.40,86.40,110.47,86.42,110.55,86.44,110.70,86.44,110.75,86.39,110.80,86.30,110.80,86.22,110.90,86.17,110.97,86.17,111.05,86.17,111.03,86.17,111.03,86.28,110.83,86.36,110.60,86.46,110.42,86.45,110.50,86.44,110.60,86.44,110.50,86.44,110.38,86.45,110.28,86.44,110.33,86.41,110.35,86.38,110.35,86.35,110.35,86.31,110.33,86.30,110.33,86.31,110.28,86.35,110.22,86.38,110.30,86.35,110.42,86.31,110.42,86.29,110.25,86.28,110.05,86.36,109.97,86.44,109.97,86.45,110.00,86.38,110.03,86.33,110.00,86.35,109.97,86.35,109.97,86.33,110.00,86.30,110.17,86.30,110.35,86.28,110.53
RZ_9439314_8303,0,11600,50,0,1,86.26,110.50,86.26,110.42,86.29,110.28,86.30,109.97,86.31,109.70,86.31,109.50,86.31,109.47,86.34,109.67,86.36,109.90,86.34,110.17,86.28,110.25,86.30,110.33,86.38,110.33,86.45,110.03,86.42,109.75,86.41,109.62,86.40,109.83,86.38,110.03,86.34,110.03,86.29,110.03,86.29,110.00,86.28,110.10,86.26,110.17,86.38,110.03,86.50,109.85,86.53,109.67,86.41,109.72,86.31,109.65,86.31,109.58,86.31,109.45,86.22,109.35,86.10,109.15,85.90,109.03,85.72,108.95,85.38,109.00,84.97,109.03,84.54,109.08,84.24,109.15,83.97,109.25,83.69,109.12,83.35,109.03,83.11,109.00,82.99,109.17,82.84,109.22,82.69,109.17,82.54,109.08,82.54,109.00,82.54,108.92,82.54,108.92,82.51,108.80
RZ_9439314_8304,0,11600,50,0,1,82.50,108.70,82.49,108.60,82.47,108.50,82.47,108.35,82.46,108.22,82.47,108.15,82.45,108.05,82.38,107.95,82.22,107.95,82.10,108.00,82.03,108.08,82.04,108.17,82.06,108.30,82.06,108.28,82.04,108.08,82.00,107.90,81.95,107.70,81.95,107.62,81.97,107.72,82.01,107.90,82.04,107.97,82.04,107.92,81.97,107.88,81.92,107.78,81.94,107.62,82.01,107.53,82.08,107.60,81.99,107.70,81.92,107.53,81.88,107.35,81.91,107.33,81.92,107.50,81.94,107.60,81.92,107.50,81.95,107.47,81.96,107.53,81.99,107.53,81.99,107.55,81.99,107.58,81.99,107.60,82.03,107.53,82.06,107.58,82.09,107.65,82.03,107.62,81.97,107.53,81.91,107.42,81.95,107.42,81.97,107.42,82.01,107.42,82.03,107.53
RZ_9439314_8305,0,11600,50,0,1,82.04,107.62,82.05,107.72,82.05,107.70,82.04,107.67,82.03,107.67,82.05,107.67,82.08,107.67,82.10,107.67,82.10,107.65,82.10,107.62,82.09,107.60,82.08,107.60,82.05,107.60,82.01,107.60,81.99,107.45,82.04,107.33,82.12,107.20,82.19,107.42,82.19,107.62,82.19,107.83,82.20,107.80,82.20,107.75,82.26,107.67,82.34,107.60,82.40,107.55,82.31,107.50,82.22,107.47,82.16,107.45,82.19,107.47,82.21,107.50,82.16,107.67,82.12,107.88,82.10,108.05,82.14,108.12,82.16,108.15,82.17,108.15,82.19,107.90,82.21,107.65,82.24,107.40,82.24,107.33,82.24,107.25,82.22,107.30,82.22,107.50,82.21,107.70,82.22,107.70,82.25,107.60,82.26,107.62,82.25,107.75,82.25,107.70,82.24,107.53
RZ_9439314_8306,0,11600,50,0,11,82.25,107.25,82.26,107.15,82.25,107.10,82.22,107.25,82.19,107.55,82.16,107.75,82.15,107.83,82.15,107.72,82.16,107.65,82.15,107.72,82.15,107.85,82.15,107.92,82.11,107.90,82.08,107.90,82.19,107.90,82.35,107.88,82.41,107.85,82.34,107.80,82.26,107.62,82.25,107.45,82.22,107.40,82.20,107.50,82.20,107.60,82.20,107.60,82.20,107.47,82.20,107.33,82.20,107.17,82.21,107.25,82.21,107.30,82.22,107.35,82.28,107.25,82.33,107.20,82.35,107.22,82.33,107.50,82.29,107.75,82.29,107.92,82.29,107.90,82.30,107.72,82.30,107.60,82.30,107.55,82.26,107.65,82.22,107.78,82.19,107.83,82.19,107.85,82.20,107.80,82.20,107.75,82.22,107.75,82.24,107.83,82.29,107.83,82.30,107.70
RZ_9439314_8307,0,11600,50,0,3,82.29,107.62,82.25,107.53,82.22,107.60,82.22,107.62,82.24,107.65,82.22,107.70,82.22,107.72,82.21,107.67,82.21,107.65,82.22,107.62,82.22,107.75,82.22,107.83,82.26,107.62,82.30,107.35,82.33,107.22,82.26,107.42,82.20,107.45,82.15,107.30,82.19,107.30,82.21,107.47,82.24,107.67,82.25,107.55,82.29,107.40,82.33,107.30,82.36,107.35,82.38,107.40,82.38,107.42,82.35,107.47,82.33,107.45,82.34,107.42,82.35,107.60,82.33,107.83,82.30,108.05,82.30,108.05,82.24,108.03,82.15,108.03,82.10,108.00,82.17,108.03,82.24,108.03,82.28,107.88,82.28,107.72,82.26,107.62,82.24,107.67,82.21,107.70,82.21,107.67,82.25,107.55,82.26,107.42,82.28,107.45,82.28,107.60,82.30,107.78
RZ_9439314_8308,0,11600,51,0,3,82.30,107.80,82.22,107.85,82.14,107.88,82.09,107.85,82.17,107.75,82.25,107.58,82.28,107.47,82.24,107.47,82.21,107.75,82.21,107.97,82.22,108.15,82.25,108.03,82.19,107.72,82.14,107.45,82.09,107.28,82.14,107.35,82.19,107.40,82.19,107.45,82.17,107.45,82.15,107.42,82.14,107.40,82.14,107.35,82.15,107.35,82.16,107.33,82.17,107.33,82.17,107.33,82.17,107.53,82.16,107.75,82.16,107.97,82.17,107.95,82.21,107.90,82.21,107.85,82.21,107.67,82.20,107.50,82.16,107.30,82.12,107.25,82.09,107.33,82.08,107.50,82.06,107.67,82.06,107.75,82.05,107.97,82.05,108.20,82.00,108.45,81.95,108.45,81.91,108.47,81.94,108.53,81.97,108.58,81.96,108.42,81.94,108.25,81.89,108.08,81.86,108.08
RZ_9439314_8309,0,11600,50,0,3,81.80,108.10,81.75,108.17,81.80,108.20,81.90,108.25,82.00,108.25,81.95,108.28,81.89,108.35,81.80,108.45,81.78,108.50,81.76,108.47,81.80,108.45,81.84,108.45,81.88,108.47,81.90,108.50,81.94,108.35,81.96,108.17,81.96,107.95,81.96,107.90,81.95,108.05,81.94,108.25,81.94,108.50,81.94,108.53,81.89,108.55,81.84,108.53,81.79,108.42,81.80,108.28,81.80,108.12,81.78,108.30,81.76,108.53,81.75,108.75,81.83,108.70,81.90,108.58,81.99,108.47,82.01,108.35,81.96,108.30,81.83,108.40,81.67,108.58,81.75,108.72,81.89,108.67,81.94,108.58,81.84,108.58,81.72,108.60,81.71,108.60,81.71,108.50,81.72,108.47,81.75,108.47,81.78,108.47,81.81,108.38,81.83,108.35,81.86,108.28
RZ_9439314_8310,0,11600,50,0,3,81.88,108.25,81.89,108.33,81.90,108.45,81.91,108.55,81.92,108.58,81.94,108.60,81.88,108.60,81.83,108.60,81.78,108.67,81.76,108.80,81.74,108.90,81.71,108.85,81.70,108.80,81.70,108.62,81.75,108.45,81.79,108.35,81.83,108.40,81.85,108.42,81.86,108.40,81.84,108.38,81.80,108.40,81.75,108.55,81.75,108.70,81.72,108.78,81.70,108.70,81.75,108.60,81.83,108.55,81.91,108.50,81.91,108.42,81.89,108.42,81.88,108.45,81.88,108.47,81.86,108.38,81.86,108.30,81.84,108.22,81.81,108.33,81.75,108.42,81.71,108.47,81.71,108.45,81.80,108.42,81.88,108.42,81.91,108.50,81.91,108.58,81.91,108.62,81.91,108.62,81.91,108.60,81.89,108.50,81.88,108.40,81.86,108.25,81.88,108.22
RZ_9439314_8311,0,11600,150,0,1,81.91,108.17,81.94,108.17,81.94,108.28,81.89,108.40,81.85,108.50,81.85,108.53,81.88,108.55,81.89,108.60,81.88,108.60,81.88,108.53,81.84,108.47,81.80,108.40,81.75,108.40,81.75,108.38,81.76,108.25,81.78,108.15,81.78,108.25,81.76,108.45,81.75,108.70,81.78,108.72,81.80,108.67,81.84,108.58,81.86,108.47,81.86,108.47,81.86,108.47,81.88,108.47,81.90,108.45,81.95,108.45,81.99,108.45,82.01,108.45,82.01,108.45,82.04,108.42,82.06,108.40,82.05,108.38,82.05,108.40,82.04,108.40,82.04,108.42,82.01,108.40,81.97,108.42,81.97,108.45,81.99,108.47,81.99,108.45,81.97,108.47,81.95,108.53,81.92,108.62,81.92,108.72,81.92,108.88,81.92,108.95,81.94,109.03,81.96,108.78,82.00,108.50,82.03,108.28,82.03,108.25,82.04,108.25,82.05,108.25,82.05,108.25,82.15,108.12,82.25,108.03,82.22,108.00,82.09,108.10,82.00,108.17,82.04,108.17,82.10,108.17,82.15,108.33,82.21,108.47,82.15,108.62,82.08,108.60,82.05,108.58,82.10,108.42,82.10,108.22,82.05,108.03,82.00,108.17,82.00,108.35,82.00,108.42,82.00,108.33,82.01,108.22,82.01,108.28,82.01,108.30,82.01,108.35,82.01,108.40,82.03,108.47,82.08,108.50,82.15,108.53,82.21,108.53,82.20,108.50,82.15,108.47,82.09,108.53,82.06,108.55,82.04,108.58,82.04,108.58,82.08,108.55,82.09,108.58,82.10,108.60,82.05,108.58,82.03,108.53,82.08,108.38,82.17,108.28,82.28,108.35,82.29,108.53,82.28,108.67,82.28,108.67,82.30,108.67,82.31,108.67,82.31,108.65,82.34,108.62,82.35,108.45,82.35,108.28,82.30,108.12,82.26,108.10,82.24,108.00,82.25,107.92,82.31,107.88,82.38,107.92,82.39,108.03,82.33,108.12,82.29,108.10,82.30,108.03,82.31,107.97,82.30,108.00,82.28,108.05,82.28,108.12,82.26,108.25,82.26,108.38,82.26,108.45,82.31,108.45,82.36,108.45,82.34,108.53,82.26,108.62,82.20,108.70,82.22,108.67,82.24,108.50,82.26,108.30,82.28,108.08,82.31,108.00,82.33,107.95,82.33,107.97,82.33,107.97,82.33,107.95,82.33,108.00,82.31,108.10,82.31,108.22,82.30,108.30,82.29,108.35,82.33,108.20,82.38,108.00,82.46,107.95,82.51,108.12,82.55,108.28,82.46,108.35,82.38,108.42
RZ_9439314_8312,0,11600,50,0,1,82.26,108.50,82.25,108.45,82.29,108.40,82.38,108.28,82.47,108.20,82.51,108.25,82.51,108.30,82.50,108.33,82.49,108.30,82.49,108.33,82.50,108.40,82.45,108.47,82.40,108.55,82.36,108.55,82.38,108.53,82.40,108.65,82.41,108.75,82.45,108.88,82.46,108.90,82.49,108.72,82.49,108.55,82.50,108.40,82.51,108.40,82.54,108.40,82.55,108.40,82.50,108.40,82.44,108.35,82.41,108.35,82.46,108.33,82.50,108.35,82.50,108.38,82.49,108.42,82.46,108.45,82.47,108.45,82.51,108.45,82.59,108.60,82.64,108.72,82.66,108.70,82.64,108.55,82.62,108.40,82.65,108.40,82.67,108.38,82.66,108.35,82.64,108.33,82.62,108.33,82.62,108.35,82.59,108.38,82.53,108.38,82.53,108.35,82.55,108.42
RZ_9439314_8313,0,11600,50,0,1,82.59,108.50,82.58,108.67,82.59,108.75,82.59,108.58,82.60,108.40,82.61,108.25,82.62,108.35,82.65,108.38,82.66,108.30,82.65,108.22,82.64,108.15,82.62,108.38,82.65,108.60,82.66,108.72,82.69,108.62,82.72,108.78,82.76,109.05,82.80,109.25,82.81,109.20,82.72,109.15,82.64,109.00,82.58,108.83,82.62,108.65,82.67,108.62,82.70,108.62,82.70,108.65,82.74,108.70,82.79,108.62,82.85,108.50,82.88,108.40,82.84,108.50,82.78,108.70,82.71,108.90,82.69,108.97,82.69,108.95,82.70,108.92,82.72,108.70,82.75,108.47,82.78,108.22,82.75,108.22,82.71,108.28,82.69,108.38,82.67,108.50,82.67,108.53,82.64,108.53,82.60,108.47,82.55,108.50,82.56,108.47,82.60,108.47,82.62,108.62
RZ_9439314_8314,0,11600,50,0,1,82.62,108.75,82.62,108.78,82.64,108.67,82.65,108.58,82.65,108.60,82.65,108.65,82.66,108.62,82.70,108.55,82.72,108.55,82.74,108.62,82.70,108.62,82.66,108.53,82.62,108.42,82.60,108.38,82.59,108.35,82.60,108.58,82.65,108.83,82.69,108.90,82.69,108.67,82.69,108.47,82.70,108.45,82.69,108.55,82.74,108.67,82.78,108.80,82.76,109.03,82.70,109.20,82.64,109.30,82.71,109.15,82.81,109.03,82.91,109.00,82.91,109.05,83.00,109.05,83.15,109.00,83.39,108.90,83.67,108.80,84.06,109.00,84.39,109.28,84.78,109.58,85.15,109.58,85.61,109.67,85.97,109.80,86.19,109.92,86.51,109.90,86.79,110.05,87.06,110.12,87.11,110.17,87.15,110.05,87.19,110.05,87.20,110.12,87.16,110.28
RZ_9439314_8315,0,11600,50,0,1,87.12,110.42,87.16,110.62,87.21,110.75,87.24,110.90,87.20,111.00,87.17,111.10,87.17,111.08,87.08,111.05,86.97,111.08,86.85,111.17,86.81,111.25,86.78,111.33,86.75,111.40,86.67,111.25,86.59,111.05,86.50,110.88,86.49,111.00,86.54,111.20,86.60,111.38,86.67,111.50,86.69,111.50,86.71,111.42,86.70,111.42,86.69,111.45,86.66,111.53,86.67,111.53,86.69,111.55,86.69,111.55,86.67,111.65,86.66,111.75,86.64,111.88,86.62,111.92,86.59,111.95,86.56,112.03,86.51,112.05,86.50,112.12,86.49,112.15,86.51,112.05,86.56,111.97,86.59,111.90,86.60,111.90,86.60,111.85,86.54,111.80,86.47,111.75,86.41,111.75,86.40,111.80,86.42,111.88,86.47,111.97,86.54,111.90,86.55,111.80
RZ_9439314_8316,0,11600,50,0,1,86.53,111.70,86.49,111.80,86.45,111.88,86.40,111.92,86.38,111.90,86.40,111.90,86.45,111.92,86.51,111.92,86.49,111.90,86.47,111.85,86.47,111.78,86.50,111.78,86.49,111.78,86.46,111.62,86.45,111.47,86.45,111.30,86.44,111.25,86.45,111.20,86.49,111.35,86.49,111.55,86.49,111.75,86.51,111.78,86.56,111.78,86.59,111.80,86.61,111.78,86.61,111.80,86.58,111.85,86.50,111.92,86.42,112.00,86.36,112.03,86.35,111.92,86.34,111.80,86.35,111.67,86.35,111.65,86.36,111.60,86.38,111.47,86.40,111.35,86.40,111.42,86.40,111.58,86.39,111.70,86.40,111.67,86.42,111.67,86.45,111.65,86.47,111.50,86.47,111.35,86.45,111.20,86.42,111.22,86.41,111.45,86.41,111.65,86.46,111.85
RZ_9439314_8317,0,11600,50,0,1,86.51,111.88,86.46,111.83,86.39,111.65,86.28,111.53,86.24,111.42,86.28,111.45,86.35,111.47,86.42,111.50,86.44,111.45,86.45,111.40,86.49,111.33,86.51,111.25,86.46,111.20,86.41,111.15,86.36,111.35,86.36,111.53,86.38,111.70,86.38,111.70,86.38,111.70,86.36,111.55,86.36,111.38,86.35,111.38,86.35,111.50,86.35,111.62,86.35,111.58,86.35,111.53,86.35,111.50,86.35,111.47,86.35,111.42,86.40,111.38,86.45,111.35,86.50,111.35,86.54,111.33,86.56,111.35,86.53,111.38,86.45,111.40,86.36,111.42,86.34,111.50,86.36,111.55,86.39,111.45,86.41,111.33,86.39,111.28,86.35,111.38,86.33,111.45,86.33,111.42,86.31,111.40,86.30,111.40,86.29,111.35,86.28,111.30,86.25,111.28
RZ_9439314_8318,0,11600,49,0,1,86.21,111.35,86.28,111.40,86.35,111.47,86.44,111.47,86.45,111.50,86.45,111.53,86.42,111.55,86.40,111.45,86.36,111.30,86.34,111.17,86.33,111.22,86.31,111.25,86.30,111.28,86.29,111.30,86.28,111.33,86.29,111.33,86.29,111.28,86.30,111.20,86.33,111.10,86.35,111.05,86.36,111.20,86.35,111.35,86.35,111.53,86.34,111.55,86.30,111.60,86.28,111.60,86.35,111.58,86.45,111.58,86.54,111.53,86.46,111.45,86.40,111.35,86.38,111.33,86.41,111.22,86.44,111.05,86.42,110.88,86.39,110.80,86.38,110.85,86.36,110.92,86.36,110.92,86.35,110.90,86.33,110.85,86.29,110.88,86.26,110.85,86.33,110.85,86.39,111.00,86.41,111.17,86.35,111.42,86.29,111.47,86.29,111.45
RZ_9439314_8319,0,11600,52,0,1,86.28,111.30,86.30,111.15,86.34,111.12,86.39,111.17,86.40,111.25,86.40,111.28,86.40,111.25,86.41,111.17,86.42,111.08,86.44,111.05,86.44,111.08,86.44,111.03,86.45,110.95,86.44,110.88,86.41,110.90,86.44,110.90,86.49,110.80,86.54,110.72,86.54,110.70,86.49,110.83,86.42,110.97,86.38,110.90,86.38,110.75,86.38,110.60,86.38,110.60,86.42,110.60,86.46,110.58,86.49,110.58,86.46,110.58,86.44,110.58,86.45,110.45,86.45,110.33,86.50,110.22,86.55,110.33,86.58,110.42,86.54,110.53,86.51,110.58,86.54,110.60,86.55,110.58,86.56,110.55,86.55,110.53,86.55,110.55,86.55,110.55,86.55,110.53,86.54,110.50,86.55,110.47,86.56,110.45,86.58,110.42,86.62,110.42,86.69,110.33,86.67,110.25,86.60,110.15
RZ_9439314_8320,0,11600,50,0,1,86.53,110.12,86.53,110.03,86.58,109.92,86.62,109.78,86.71,109.75,86.75,109.95,86.79,110.17,86.79,110.42,86.67,110.42,86.55,110.47,86.47,110.53,86.53,110.58,86.60,110.58,86.61,110.53,86.61,110.47,86.58,110.45,86.55,110.47,86.54,110.50,86.55,110.35,86.58,110.22,86.59,110.08,86.61,110.03,86.62,110.03,86.64,110.08,86.64,110.17,86.62,110.20,86.54,110.28,86.47,110.30,86.42,110.22,86.45,110.15,86.49,110.15,86.51,110.17,86.50,110.20,86.46,110.25,86.47,110.30,86.50,110.35,86.56,110.35,86.58,110.35,86.60,110.33,86.55,110.33,86.50,110.15,86.46,109.97,86.46,109.80,86.45,109.85,86.44,109.90,86.42,109.95,86.42,109.97,86.45,110.00,86.49,110.08,86.54,110.12
RZ_9439314_8321,0,11600,49,0,1,86.56,110.17,86.58,110.20,86.58,110.15,86.58,110.08,86.58,110.03,86.58,110.08,86.59,110.12,86.60,110.25,86.58,110.30,86.55,110.20,86.56,110.05,86.60,109.88,86.64,109.88,86.59,109.90,86.55,109.95,86.51,110.00,86.54,110.03,86.55,110.03,86.55,110.10,86.54,110.15,86.54,110.22,86.55,109.92,86.56,109.62,86.56,109.53,86.55,109.75,86.54,110.03,86.54,110.12,86.53,110.22,86.51,110.22,86.58,110.08,86.64,109.90,86.62,109.72,86.55,109.60,86.50,109.42,86.55,109.38,86.58,109.47,86.58,109.65,86.59,109.70,86.58,109.72,86.56,109.65,86.54,109.53,86.54,109.42,86.54,109.35,86.55,109.38,86.54,109.47,86.53,109.55,86.59,109.62,86.66,109.60,86.75,109.55
RZ_9439314_8322,0,11600,50,0,1,86.70,109.53,86.67,109.53,86.65,109.55,86.67,109.55,86.67,109.55,86.70,109.55,86.72,109.47,86.75,109.40,86.74,109.47,86.75,109.62,86.80,109.75,86.86,109.75,86.89,109.75,86.89,109.62,86.84,109.50,86.80,109.40,86.83,109.42,86.88,109.42,86.89,109.53,86.86,109.58,86.85,109.60,86.81,109.58,86.80,109.58,86.78,109.70,86.80,109.80,86.81,109.90,86.83,109.83,86.80,109.80,86.76,109.80,86.69,109.80,86.65,109.75,86.67,109.70,86.74,109.70,86.80,109.67,86.78,109.58,86.76,109.42,86.75,109.28,86.76,109.25,86.78,109.30,86.80,109.40,86.79,109.45,86.76,109.45,86.80,109.45,86.86,109.55,86.95,109.67,86.99,109.75,87.01,109.65,87.00,109.35,86.99,109.10,86.99,108.95
RZ_9439314_8323,0,11600,50,0,11,86.99,108.95,86.97,108.97,86.97,108.88,87.05,108.75,87.12,108.62,87.17,108.62,87.15,108.83,87.14,109.03,87.08,109.10,87.03,108.97,86.97,108.88,87.01,108.92,87.06,108.90,87.09,108.85,87.09,108.75,87.09,108.67,87.05,108.60,87.00,109.00,86.97,109.42,86.96,109.85,86.97,109.80,87.03,109.40,87.06,109.03,87.11,108.70,87.12,108.90,87.12,109.10,87.12,109.30,87.10,109.30,87.10,109.20,87.11,109.03,87.14,108.88,87.15,108.85,87.14,108.90,87.12,108.97,87.11,108.97,87.11,108.95,87.10,108.95,87.05,109.08,87.01,109.12,87.04,109.08,87.08,109.03,87.12,108.97,87.12,108.97,87.12,108.92,87.12,108.85,87.12,108.85,87.12,108.97,87.11,109.15,87.11,109.20,87.11,109.15
RZ_9439314_8324,0,11600,50,0,11,87.11,108.90,87.12,108.62,87.16,108.35,87.19,108.45,87.21,108.60,87.21,108.70,87.22,108.65,87.24,108.55,87.26,108.53,87.25,108.62,87.25,108.78,87.29,108.92,87.31,108.90,87.33,108.85,87.29,108.85,87.24,108.85,87.20,108.85,87.25,108.85,87.31,108.62,87.39,108.40,87.35,108.20,87.31,108.35,87.26,108.50,87.25,108.67,87.21,108.58,87.17,108.55,87.15,108.60,87.19,108.72,87.22,108.88,87.25,108.95,87.25,109.03,87.26,109.00,87.25,108.97,87.24,108.95,87.25,108.95,87.26,108.85,87.29,108.72,87.30,108.70,87.34,108.78,87.35,108.90,87.36,108.97,87.36,109.05,87.38,109.10,87.38,109.08,87.34,108.85,87.29,108.62,87.25,108.47,87.31,108.47,87.36,108.58,87.42,108.65
RZ_9439314_8325,0,11600,50,0,3,87.41,108.75,87.40,108.83,87.39,108.85,87.33,108.88,87.28,108.88,87.29,108.70,87.35,108.50,87.41,108.42,87.40,108.53,87.42,108.65,87.45,108.70,87.47,108.75,87.47,108.62,87.49,108.38,87.50,108.08,87.45,107.92,87.40,108.00,87.35,108.12,87.35,108.25,87.31,108.28,87.26,108.28,87.22,108.17,87.25,108.05,87.34,107.95,87.41,107.92,87.49,107.90,87.47,107.83,87.47,107.75,87.46,107.75,87.49,107.72,87.51,107.67,87.53,107.85,87.50,108.08,87.47,108.30,87.47,108.28,87.49,108.20,87.51,108.05,87.51,107.95,87.53,107.88,87.54,107.90,87.54,107.88,87.50,107.88,87.49,107.85,87.46,107.85,87.47,107.90,87.51,107.92,87.54,107.90,87.58,107.80,87.58,107.78,87.53,107.80
RZ_9439314_8326,0,11600,151,0,1,87.47,107.92,87.44,107.95,87.45,107.95,87.47,107.90,87.50,107.90,87.51,107.72,87.51,107.58,87.49,107.65,87.45,107.85,87.41,108.05,87.44,108.00,87.44,107.83,87.45,107.65,87.42,107.85,87.40,108.20,87.39,108.47,87.40,108.30,87.41,108.10,87.42,107.90,87.42,107.75,87.42,107.58,87.41,107.53,87.35,107.55,87.30,107.55,87.36,107.60,87.44,107.72,87.45,107.88,87.40,107.95,87.36,108.00,87.40,108.05,87.41,108.25,87.42,108.45,87.42,108.55,87.39,108.53,87.36,108.45,87.33,108.40,87.34,108.35,87.35,108.35,87.36,108.20,87.36,108.05,87.36,107.97,87.36,108.05,87.40,108.12,87.45,108.22,87.49,108.33,87.49,108.40,87.49,108.42,87.50,108.42,87.51,108.45,87.54,108.42,87.54,108.42,87.54,108.42,87.53,108.42,87.54,108.28,87.56,108.15,87.53,108.42,87.46,108.85,87.40,108.88,87.41,108.47,87.42,108.05,87.45,108.03,87.46,107.92,87.47,107.85,87.49,107.88,87.50,107.95,87.50,108.03,87.46,108.12,87.42,108.20,87.38,108.30,87.36,108.30,87.35,108.53,87.35,108.67,87.31,108.75,87.29,108.67,87.34,108.70,87.42,108.80,87.51,108.85,87.51,108.88,87.51,108.88,87.53,108.70,87.45,108.53,87.40,108.72,87.34,109.08,87.35,109.40,87.33,109.40,87.31,109.40,87.38,109.35,87.47,108.97,87.54,108.70,87.51,108.47,87.46,108.50,87.46,108.50,87.45,108.53,87.44,108.72,87.45,108.92,87.47,109.05,87.42,109.08,87.38,109.00,87.36,108.90,87.40,108.78,87.44,108.72,87.44,108.80,87.42,108.92,87.45,109.03,87.49,109.05,87.47,109.08,87.40,109.10,87.34,109.28,87.29,109.42,87.22,109.60,87.16,109.60,87.09,109.50,87.09,109.40,87.12,109.28,87.17,109.22,87.24,109.28,87.22,109.33,87.22,109.10,87.22,108.78,87.24,108.53,87.26,108.55,87.30,108.60,87.33,108.78,87.31,109.05,87.34,109.33,87.38,109.28,87.41,109.15,87.41,109.03,87.41,108.95,87.40,108.90,87.38,108.95,87.36,109.05,87.35,109.15,87.35,109.15,87.35,109.17,87.35,109.15,87.35,109.12,87.36,109.10,87.36,109.12,87.38,109.15,87.41,109.20,87.45,109.22,87.45,109.20,87.41,109.17,87.39,109.10,87.39,109.05,87.38,109.05,87.35,109.10,87.29,109.10,87.22,109.15,87.19,109.17
RZ_9439314_8327,0,11600,50,0,1,87.20,109.28,87.22,109.28,87.25,109.28,87.28,109.35,87.25,109.42,87.21,109.33,87.21,109.12,87.25,108.92,87.33,108.95,87.38,109.00,87.41,109.00,87.40,108.92,87.39,108.88,87.30,108.85,87.20,108.90,87.16,109.12,87.22,109.30,87.26,109.45,87.25,109.42,87.29,109.40,87.34,109.35,87.38,109.22,87.34,109.12,87.30,109.17,87.25,109.30,87.28,109.15,87.30,108.88,87.30,108.67,87.25,108.85,87.22,109.03,87.25,109.12,87.28,109.12,87.22,109.08,87.17,109.00,87.14,108.83,87.14,108.75,87.14,108.65,87.12,109.00,87.12,109.38,87.10,109.60,87.08,109.47,87.04,109.38,87.14,109.42,87.25,109.55,87.34,109.65,87.31,109.62,87.29,109.50,87.29,109.42,87.29,109.55,87.29,109.67
RZ_9439314_8328,0,11600,51,0,1,87.29,109.80,87.28,109.85,87.21,109.97,87.16,110.08,87.12,110.20,87.15,109.92,87.12,109.60,87.09,109.28,87.05,109.35,87.08,109.40,87.12,109.50,87.16,109.55,87.19,109.62,87.19,109.70,87.19,109.80,87.20,109.78,87.19,109.65,87.17,109.53,87.16,109.53,87.19,109.70,87.20,109.88,87.22,110.03,87.26,110.08,87.33,110.15,87.35,110.22,87.33,110.15,87.26,109.97,87.20,109.75,87.19,109.72,87.19,109.80,87.19,109.90,87.25,109.95,87.33,109.97,87.31,110.00,87.24,110.10,87.16,110.22,87.17,110.35,87.19,110.38,87.19,110.35,87.20,110.33,87.22,110.10,87.21,109.90,87.20,109.65,87.20,109.62,87.20,109.60,87.21,109.58,87.21,109.55,87.22,109.75,87.24,109.97,87.25,110.17,87.24,110.15
RZ_9439314_8329,0,11600,50,0,1,87.20,110.15,87.21,110.17,87.25,110.22,87.29,110.30,87.29,110.38,87.29,110.38,87.29,110.35,87.29,110.35,87.28,110.45,87.26,110.47,87.25,110.38,87.22,110.28,87.22,110.25,87.22,110.25,87.25,110.20,87.28,110.15,87.30,110.22,87.30,110.33,87.30,110.38,87.30,110.30,87.31,110.22,87.26,110.25,87.22,110.25,87.19,110.35,87.20,110.35,87.21,110.35,87.19,110.42,87.15,110.60,87.22,110.65,87.30,110.55,87.39,110.42,87.34,110.40,87.30,110.38,87.29,110.38,87.28,110.40,87.19,110.38,87.10,110.22,87.14,110.10,87.24,110.05,87.38,110.12,87.41,110.17,87.33,110.20,87.19,110.25,87.14,110.28,87.24,110.30,87.29,110.30,87.24,110.30,87.16,110.28,87.14,110.25,87.12,110.25
RZ_9439314_8330,0,11600,50,0,12,87.12,110.10,87.14,109.95,87.19,110.05,87.22,110.30,87.24,110.45,87.21,110.30,87.16,110.12,87.16,110.05,87.09,110.05,87.01,110.28,87.06,110.47,87.17,110.62,87.30,110.53,87.30,110.45,87.21,110.42,87.14,110.45,87.05,110.47,87.03,110.53,87.08,110.55,87.15,110.42,87.19,110.45,87.16,110.47,87.12,110.62,87.12,110.62,87.19,110.60,87.25,110.58,87.29,110.58,87.28,110.53,87.26,110.50,87.26,110.40,87.30,110.35,87.33,110.35,87.34,110.45,87.31,110.55,87.29,110.67,87.28,110.83,87.26,110.95,87.24,110.97,87.22,110.95,87.21,110.83,87.22,110.62,87.22,110.45,87.25,110.35,87.26,110.42,87.26,110.50,87.22,110.58,87.17,110.67,87.14,110.78,87.14,110.88,87.14,110.88
RZ_9439314_8331,0,11600,50,0,12,87.14,110.83,87.14,110.60,87.15,110.40,87.16,110.28,87.17,110.33,87.17,110.72,87.17,111.05,87.17,111.00,87.20,110.60,87.21,110.25,87.20,110.35,87.19,110.53,87.19,110.65,87.19,110.72,87.20,110.70,87.19,110.65,87.16,110.62,87.16,110.62,87.19,110.62,87.24,110.62,87.24,110.85,87.22,111.08,87.21,111.15,87.19,111.03,87.19,110.85,87.20,110.78,87.24,110.70,87.21,110.70,87.15,110.72,87.10,110.78,87.11,110.78,87.11,110.78,87.14,110.78,87.16,110.78,87.20,110.78,87.12,110.70,87.04,110.62,86.94,110.58,86.92,110.58,86.92,110.60,87.03,110.60,87.11,110.60,87.21,110.58,87.22,110.55,87.24,110.50,87.24,110.47,87.22,110.47,87.17,110.45,87.12,110.42,87.10,110.55
RZ_9439314_8332,0,11600,50,0,12,87.05,110.72,87.01,110.95,87.09,110.92,87.20,110.92,87.29,110.90,87.25,110.92,87.21,110.92,87.22,110.92,87.21,110.92,87.19,111.05,87.21,111.17,87.24,111.33,87.29,111.33,87.25,111.40,87.21,111.42,87.17,111.28,87.16,111.10,87.12,110.95,87.09,111.00,87.05,111.12,87.04,111.20,87.08,111.33,87.11,111.40,87.14,111.17,87.14,110.95,87.12,110.75,87.09,110.92,87.08,111.03,87.09,111.12,87.14,111.12,87.16,111.10,87.19,111.10,87.20,111.17,87.20,111.25,87.22,110.90,87.22,110.47,87.26,110.08,87.29,110.15,87.30,110.33,87.28,110.47,87.25,110.58,87.22,110.72,87.20,110.88,87.14,111.05,87.10,111.10,87.08,111.12,87.08,111.20,87.06,111.25,87.04,111.40,87.09,111.47
RZ_9439314_8333,0,11600,50,0,12,87.15,111.40,87.22,111.12,87.24,110.83,87.21,110.72,87.17,110.70,87.12,110.67,87.08,110.65,87.04,110.70,87.03,110.72,87.06,110.75,87.11,110.72,87.15,110.75,87.17,110.85,87.19,110.97,87.19,110.95,87.19,110.80,87.15,110.65,87.11,110.58,87.08,110.60,87.08,110.60,87.04,110.58,87.01,110.55,87.12,110.50,87.26,110.53,87.28,110.58,87.15,110.45,87.04,110.25,87.12,110.12,87.20,110.22,87.29,110.35,87.25,110.47,87.19,110.58,87.12,110.62,87.11,110.55,87.12,110.50,87.14,110.45,87.15,110.40,87.15,110.55,87.15,110.75,87.15,110.88,87.17,110.78,87.20,110.50,87.20,110.25,87.17,110.08,87.15,110.03,87.12,110.05,87.12,110.08,87.15,110.03,87.17,109.97,87.19,109.88
RZ_9439314_8334,0,11600,50,0,12,87.20,109.83,87.19,109.85,87.14,109.90,87.09,109.92,87.08,109.92,87.10,109.95,87.15,110.00,87.19,109.95,87.20,109.90,87.19,109.83,87.21,109.80,87.24,109.80,87.29,109.85,87.33,109.92,87.35,110.10,87.30,110.17,87.24,110.22,87.21,110.15,87.26,110.15,87.31,109.95,87.35,109.75,87.36,109.88,87.33,110.20,87.28,110.08,87.22,109.67,87.22,109.25,87.22,109.33,87.24,109.42,87.25,109.50,87.26,109.50,87.29,109.50,87.33,109.50,87.35,109.35,87.30,109.22,87.25,109.12,87.17,109.20,87.16,109.25,87.22,109.22,87.31,109.22,87.40,109.28,87.41,109.35,87.41,109.40,87.36,109.50,87.31,109.58,87.30,109.72,87.31,109.78,87.33,109.75,87.35,109.62,87.38,109.40,87.40,109.20
RZ_9439314_8335,0,11600,50,0,12,87.41,109.08,87.42,109.03,87.42,109.05,87.41,109.15,87.41,109.28,87.42,109.30,87.45,109.17,87.44,109.05,87.35,109.08,87.25,109.20,87.19,109.33,87.17,109.33,87.20,109.33,87.22,109.33,87.25,109.38,87.28,109.38,87.30,109.33,87.33,109.25,87.33,109.22,87.33,109.12,87.30,109.00,87.28,108.85,87.30,108.83,87.36,108.78,87.41,108.75,87.42,108.67,87.44,108.60,87.45,108.58,87.40,108.62,87.35,108.67,87.31,108.72,87.31,108.67,87.31,108.60,87.30,108.60,87.30,108.70,87.31,108.65,87.33,108.53,87.33,108.45,87.31,108.53,87.33,108.58,87.36,108.55,87.42,108.50,87.45,108.65,87.51,108.80,87.54,108.88,87.51,108.67,87.44,108.50,87.38,108.42,87.36,108.38,87.38,108.35
RZ_9439314_8336,0,11600,50,0,12,87.38,108.38,87.36,108.45,87.40,108.50,87.44,108.47,87.47,108.42,87.47,108.38,87.46,108.47,87.45,108.58,87.44,108.80,87.45,108.88,87.47,108.90,87.50,108.85,87.49,108.60,87.45,108.15,87.42,107.70,87.42,107.50,87.54,107.50,87.64,107.55,87.64,107.60,87.49,107.62,87.34,107.70,87.29,107.75,87.29,107.83,87.40,107.83,87.50,107.80,87.61,107.78,87.58,107.80,87.55,107.83,87.51,107.83,87.51,107.80,87.50,107.75,87.50,107.72,87.51,107.47,87.54,107.22,87.56,107.38,87.59,107.67,87.61,107.85,87.61,107.62,87.61,107.53,87.61,107.40,87.61,107.28,87.61,107.17,87.62,107.30,87.66,107.30,87.71,107.25,87.74,107.30,87.74,107.45,87.72,107.28,87.71,106.97,87.70,106.67
RZ_9439314_8337,0,11600,50,0,4,87.69,106.67,87.71,106.67,87.75,106.67,87.72,106.70,87.62,106.78,87.51,106.95,87.46,107.10,87.47,107.33,87.49,107.60,87.51,107.88,87.55,107.72,87.60,107.50,87.61,107.30,87.61,107.35,87.59,107.25,87.60,107.15,87.61,107.00,87.61,107.00,87.60,107.10,87.61,107.20,87.62,107.33,87.64,107.33,87.61,107.38,87.58,107.47,87.53,107.53,87.53,107.53,87.51,107.47,87.54,107.47,87.56,107.45,87.61,107.38,87.65,107.30,87.65,107.22,87.59,107.22,87.54,107.25,87.51,107.20,87.46,107.12,87.42,107.08,87.30,107.22,87.14,107.35,86.92,107.50,86.64,107.40,86.29,107.35,85.89,107.25,85.39,107.28,85.00,107.28,84.55,107.47,84.12,107.70,83.59,107.90,83.00,107.92,82.49,108.20
RZ_9439314_8338,0,11600,50,0,4,81.92,108.62,81.33,109.15,80.71,109.62,80.30,109.95,79.97,110.10,79.64,110.08,79.29,110.67,79.10,111.40,79.09,112.10,79.10,112.12,79.11,112.03,79.10,112.08,79.09,112.15,79.15,112.40,79.22,112.55,79.31,112.40,79.34,112.10,79.39,112.00,79.45,112.20,79.51,112.38,79.53,112.28,79.53,112.08,79.50,111.90,79.49,111.70,79.47,111.55,79.45,111.40,79.42,111.47,79.40,111.65,79.39,111.83,79.39,111.83,79.39,111.80,79.38,111.80,79.36,111.88,79.29,111.92,79.24,112.00,79.17,112.08,79.16,112.15,79.14,112.20,79.12,112.38,79.12,112.53,79.12,112.65,79.12,112.60,79.12,112.58,79.11,112.40,79.11,112.22,79.11,112.08,79.12,112.10,79.12,112.08,79.19,112.05,79.25,112.00
RZ_9439314_8339,0,11600,50,0,1,79.33,111.97,79.34,112.10,79.34,112.28,79.31,112.40,79.29,112.35,79.26,112.25,79.26,112.15,79.26,112.10,79.26,112.03,79.25,111.97,79.22,111.92,79.20,111.90,79.16,111.88,79.14,111.85,79.15,111.83,79.20,111.83,79.24,112.08,79.28,112.33,79.29,112.58,79.33,112.38,79.30,112.03,79.28,111.65,79.33,111.42,79.40,111.38,79.45,111.65,79.41,112.00,79.39,112.25,79.41,112.05,79.46,111.80,79.46,111.65,79.42,111.47,79.38,111.35,79.35,111.45,79.30,111.88,79.28,112.28,79.31,112.30,79.38,112.12,79.44,111.95,79.45,111.92,79.47,111.92,79.49,111.78,79.50,111.67,79.51,111.62,79.54,111.55,79.56,111.47,79.55,111.72,79.50,112.10,79.45,112.58,79.38,112.70,79.35,112.50
RZ_9439314_8340,0,11600,50,0,1,79.31,112.08,79.31,111.65,79.36,111.47,79.46,111.42,79.56,111.47,79.61,111.53,79.62,111.58,79.64,111.65,79.65,111.75,79.60,111.72,79.56,111.65,79.50,111.62,79.47,111.92,79.45,112.17,79.46,112.12,79.49,111.90,79.53,111.55,79.53,111.45,79.51,111.33,79.50,111.33,79.54,111.42,79.60,111.53,79.66,111.67,79.67,111.70,79.67,111.75,79.65,111.78,79.62,111.78,79.59,111.78,79.58,111.75,79.64,111.78,79.71,111.85,79.67,111.92,79.58,111.97,79.47,111.97,79.49,111.62,79.50,111.25,79.51,110.90,79.51,111.20,79.54,111.50,79.61,111.80,79.66,111.88,79.70,111.97,79.70,112.17,79.69,112.28,79.67,112.05,79.67,111.75,79.69,111.40,79.70,111.38,79.70,111.65,79.70,111.95
RZ_9439314_8341,0,11600,50,0,1,79.70,112.20,79.70,112.15,79.70,112.10,79.72,112.10,79.74,112.10,79.72,112.10,79.69,112.08,79.66,111.97,79.65,111.88,79.65,111.80,79.66,111.75,79.67,111.65,79.69,111.67,79.72,111.72,79.76,111.83,79.80,111.80,79.80,111.72,79.78,111.67,79.75,111.62,79.76,111.62,79.80,111.65,79.83,111.72,79.78,111.83,79.74,111.92,79.72,111.97,79.78,112.00,79.81,111.78,79.85,111.50,79.89,111.25,79.90,111.25,79.90,111.47,79.94,111.67,79.96,111.90,79.97,111.88,79.92,111.83,79.88,111.78,79.85,111.78,79.85,111.80,79.89,111.90,79.92,111.95,80.00,111.97,80.01,111.92,80.00,111.90,79.96,111.88,79.94,111.92,79.92,111.97,79.92,112.05,79.92,112.05,79.88,112.08,79.81,111.88
RZ_9439314_8342,0,11600,51,0,1,79.84,111.70,79.91,111.78,79.89,112.05,79.80,112.12,79.76,111.95,79.81,111.80,79.84,111.83,79.83,111.85,79.81,111.83,79.80,111.83,79.79,111.83,79.78,111.67,79.80,111.50,79.81,111.35,79.81,111.35,79.84,111.38,79.86,111.38,79.92,111.35,79.96,111.28,80.00,111.22,79.97,111.08,79.96,110.92,79.99,110.75,80.03,111.15,80.06,111.65,80.06,112.15,80.06,112.15,80.05,112.15,80.03,112.15,80.00,112.03,79.96,111.90,79.95,111.80,79.96,111.80,79.96,111.72,79.96,111.58,79.97,111.47,79.95,111.42,79.92,111.42,79.92,111.35,79.96,111.28,79.95,111.45,79.92,111.70,79.89,111.75,79.90,111.58,79.90,111.47,79.90,111.58,79.95,111.58,80.00,111.42,80.05,111.25,80.10,111.12,80.14,111.08
RZ_9439314_8343,0,11600,51,0,1,80.15,111.08,80.11,111.05,80.09,111.05,80.09,111.17,80.08,111.30,80.03,111.42,79.97,111.42,79.96,111.55,79.97,111.67,80.01,111.15,80.04,110.58,80.03,110.67,79.96,111.38,79.92,111.80,79.99,111.50,80.06,111.12,80.09,111.03,80.03,110.90,79.97,110.72,79.97,110.60,79.99,110.60,80.01,110.75,80.03,110.78,80.04,110.67,80.04,110.67,80.01,110.78,79.99,110.85,79.97,110.83,79.96,111.08,79.96,111.17,79.95,111.33,79.95,111.22,79.95,111.20,79.99,111.15,80.00,111.10,79.99,111.17,79.95,111.33,79.94,111.42,79.95,111.50,79.95,111.47,79.96,111.47,79.99,111.38,80.00,111.25,79.92,111.20,79.84,111.28,79.78,111.05,79.81,110.75,79.81,110.60,79.80,110.72,79.78,110.85,79.78,111.05
RZ_9439314_8344,0,11600,49,0,1,79.76,111.33,79.78,111.58,79.79,111.60,79.80,111.60,79.85,111.45,79.89,111.33,79.85,111.15,79.79,111.12,79.79,111.10,79.85,111.05,79.91,111.00,79.91,110.90,79.90,110.83,79.89,111.08,79.86,111.38,79.86,111.35,79.88,110.97,79.91,110.60,79.94,110.47,79.95,110.42,79.99,110.53,80.04,110.72,80.01,111.05,79.92,111.22,79.86,111.08,79.85,110.75,79.85,110.45,79.83,110.47,79.80,110.55,79.79,110.60,79.86,110.58,79.94,110.53,80.03,110.50,79.99,110.35,79.96,110.22,79.96,110.10,79.99,110.08,80.00,110.10,80.00,110.17,80.01,110.20,80.03,110.20,80.08,110.35,80.11,110.55,80.05,110.75,79.97,110.38,79.90,110.00,79.94,110.05,79.96,110.47,79.97,110.90
RZ_9439314_8345,0,11600,50,0,1,79.95,110.88,79.90,110.85,79.88,110.65,79.91,110.45,79.97,110.28,80.04,110.40,80.04,110.50,80.03,110.60,80.03,110.58,80.04,110.53,80.06,110.47,80.04,110.42,80.03,110.40,80.00,110.40,80.00,110.45,79.96,110.47,79.94,110.45,79.97,110.50,80.01,110.58,80.04,110.62,80.00,110.58,79.97,110.53,79.94,110.47,79.94,110.30,79.90,110.03,79.86,109.72,79.85,109.85,79.90,110.10,79.94,110.33,79.94,110.28,79.95,110.20,79.95,110.12,79.95,110.08,79.96,110.00,80.00,110.17,80.04,110.38,80.05,110.58,80.01,110.58,79.92,110.60,79.86,110.60,79.80,110.62,79.83,110.58,79.90,110.53,79.97,110.33,79.99,110.17,79.94,110.08,79.90,110.17,79.94,110.30,79.97,110.38,80.06,110.42
RZ_9439314_8346,0,11600,50,0,1,80.11,110.47,80.11,110.33,80.09,110.22,80.05,110.20,79.97,110.35,79.90,110.20,79.84,109.95,79.86,109.75,79.88,109.85,79.91,110.05,79.95,110.17,79.97,110.28,79.96,110.00,79.95,109.70,79.96,109.55,79.95,109.70,79.91,109.85,79.89,109.88,79.90,109.90,79.95,109.92,80.00,109.88,79.99,109.78,80.00,109.42,79.95,109.17,79.89,109.25,79.80,109.55,79.78,109.88,79.75,109.95,79.78,110.10,79.80,110.28,79.90,110.33,79.95,110.28,80.01,110.20,80.03,110.12,80.05,110.08,80.08,110.05,80.09,110.10,80.09,110.17,80.09,110.25,80.05,110.25,79.99,110.25,79.92,110.20,79.91,110.10,79.94,110.03,79.97,109.92,79.97,109.75,79.99,109.50,80.00,109.28,80.01,109.50,80.01,109.83
RZ_9439314_8347,0,11600,50,0,1,80.01,110.08,80.03,109.95,80.05,109.90,80.05,109.90,80.04,109.78,80.01,109.55,79.99,109.30,79.96,109.20,79.99,109.10,80.04,108.85,80.14,108.67,80.21,108.70,80.19,108.85,80.11,109.00,80.11,109.03,80.19,109.08,80.21,109.15,80.17,109.12,80.14,109.10,80.14,109.03,80.12,108.95,80.10,109.05,80.06,109.28,80.05,109.53,80.05,109.75,80.05,109.88,80.09,109.67,80.11,109.38,80.12,109.05,80.12,109.05,80.11,109.05,80.12,108.95,80.16,108.83,80.19,108.53,80.21,108.33,80.21,108.10,80.24,107.85,80.31,107.67,80.39,107.55,80.47,107.28,80.59,106.97,80.69,106.55,80.83,106.35,80.89,105.78,80.94,105.28,80.92,104.80,80.94,104.78,81.00,104.72,81.09,104.28,81.16,103.67
RZ_9439314_8348,0,11600,50,0,1,81.20,102.95,81.20,102.75,81.20,102.65,81.21,102.33,81.25,101.88,81.35,101.40,81.44,101.38,81.36,101.50,81.21,101.53,81.08,101.45,81.08,101.35,81.09,101.33,81.09,101.33,81.09,101.33,81.09,101.30,81.14,101.33,81.19,101.35,81.24,101.33,81.22,101.38,81.19,101.42,81.15,101.45,81.12,101.45,81.12,101.42,81.10,101.42,81.03,101.42,80.96,101.40,80.91,101.38,80.90,101.42,80.89,101.50,80.90,101.58,80.91,101.58,80.94,101.30,80.95,101.00,80.97,100.70,80.99,100.65,80.97,100.72,80.95,100.95,80.91,101.17,80.88,101.28,80.85,101.25,80.86,101.22,80.90,101.20,80.92,101.12,80.92,101.03,80.94,100.97,80.96,100.83,80.97,100.70,80.97,100.65,80.97,100.70,80.97,100.85
RZ_9439314_8349,0,11600,50,0,1,80.96,100.92,80.96,101.00,80.97,101.00,81.01,100.97,81.05,100.95,81.08,100.95,81.04,101.03,81.00,101.17,80.96,101.33,81.03,101.38,81.10,101.35,81.16,101.35,81.15,101.30,81.12,101.28,81.09,101.22,81.03,101.17,80.95,101.20,80.89,101.38,80.89,101.53,80.90,101.62,80.92,101.58,80.94,101.53,80.94,101.50,80.92,101.50,80.94,101.53,80.95,101.55,80.96,101.60,80.95,101.65,80.88,101.70,80.80,101.75,80.72,101.78,80.79,101.78,80.89,101.78,81.00,101.75,81.04,101.72,81.03,101.75,80.99,101.83,80.95,101.95,80.91,102.08,80.90,102.17,80.89,102.22,80.89,102.38,80.89,102.53,80.89,102.62,80.90,102.60,80.92,102.55,80.94,102.50,80.94,102.35,80.92,102.22,80.90,102.08
RZ_9439314_8350,0,11600,50,0,1,80.88,102.00,80.84,101.88,80.83,101.85,80.83,101.88,80.79,101.97,80.76,102.12,80.79,102.22,80.85,102.25,80.92,102.22,80.96,102.22,81.00,102.20,81.03,102.22,81.00,102.47,80.92,102.78,80.83,103.08,80.75,102.85,80.79,102.55,80.85,102.58,80.89,102.90,80.86,103.25,80.85,103.25,80.80,103.25,80.76,103.25,80.72,103.03,80.76,102.80,80.79,102.58,80.81,102.60,80.84,102.60,80.84,102.62,80.83,102.67,80.83,102.72,80.81,102.75,80.81,102.75,80.81,102.78,80.81,102.83,80.83,102.85,80.84,102.80,80.85,102.72,80.84,102.90,80.83,103.15,80.84,103.10,80.88,102.80,80.90,102.58,80.86,102.78,80.80,102.97,80.75,103.10,80.76,103.17,80.78,103.22,80.78,103.30,80.78,103.33
RZ_9439314_8351,0,11600,50,0,1,80.81,103.10,80.84,102.88,80.84,102.72,80.80,102.80,80.78,102.85,80.78,102.85,80.78,102.97,80.76,103.05,80.72,103.12,80.69,103.12,80.67,103.12,80.62,103.15,80.59,103.15,80.54,103.12,80.55,103.12,80.59,103.12,80.62,103.00,80.67,102.72,80.74,102.50,80.79,102.53,80.83,102.72,80.80,102.92,80.79,102.92,80.75,102.83,80.71,102.75,80.66,102.75,80.66,102.85,80.65,102.97,80.65,103.00,80.69,103.00,80.71,102.92,80.75,102.88,80.72,102.85,80.67,102.90,80.61,102.95,80.59,102.95,80.59,102.92,80.64,103.20,80.67,103.50,80.72,103.83,80.71,103.90,80.75,103.88,80.78,103.83,80.80,103.75,80.76,103.80,80.74,103.85,80.71,103.90,80.70,103.85,80.69,103.80,80.69,103.78
RZ_9439314_8352,0,11600,50,0,1,80.70,103.75,80.72,103.75,80.74,103.75,80.75,103.72,80.75,103.75,80.74,103.80,80.74,103.65,80.75,103.45,80.75,103.35,80.71,103.53,80.69,103.70,80.67,103.53,80.67,103.25,80.65,103.08,80.60,103.12,80.58,103.20,80.59,103.20,80.61,103.25,80.65,103.30,80.66,103.30,80.65,103.38,80.65,103.53,80.69,103.65,80.74,103.70,80.76,103.70,80.72,103.78,80.69,103.83,80.69,103.97,80.67,104.08,80.67,104.17,80.67,104.17,80.67,104.12,80.69,104.03,80.69,104.03,80.70,104.05,80.71,104.08,80.72,103.92,80.72,103.83,80.72,103.83,80.75,103.90,80.78,103.95,80.81,103.92,80.79,104.05,80.78,104.17,80.78,103.92,80.80,103.55,80.80,103.47,80.79,103.78,80.76,104.05,80.69,104.05
RZ_9439314_8353,0,11600,50,0,12,80.61,104.10,80.64,104.17,80.71,104.15,80.79,104.05,80.76,104.05,80.72,104.15,80.70,104.15,80.69,104.08,80.69,104.03,80.67,104.30,80.67,104.55,80.67,104.72,80.69,104.62,80.67,104.55,80.66,104.33,80.64,104.10,80.62,103.88,80.61,103.88,80.65,103.88,80.67,103.88,80.70,104.00,80.70,104.15,80.71,104.20,80.66,104.20,80.62,104.20,80.64,104.30,80.70,104.30,80.75,104.25,80.75,104.22,80.75,104.20,80.74,104.20,80.74,104.20,80.72,104.17,80.72,104.12,80.71,104.25,80.71,104.42,80.71,104.58,80.71,104.58,80.72,104.58,80.74,104.67,80.74,104.80,80.75,104.65,80.76,104.40,80.78,104.08,80.78,103.97,80.76,104.20,80.76,104.35,80.78,104.40,80.76,104.12,80.72,104.17
RZ_9439314_8354,0,11600,50,0,4,80.66,104.38,80.64,104.60,80.62,104.62,80.61,104.55,80.67,104.50,80.75,104.53,80.76,104.65,80.72,104.60,80.65,104.47,80.61,104.33,80.59,104.28,80.60,104.20,80.61,104.17,80.61,104.12,80.61,104.12,80.61,104.12,80.62,104.15,80.62,104.20,80.64,104.30,80.62,104.33,80.62,104.35,80.70,104.30,80.76,104.60,80.84,104.88,80.83,105.15,80.84,105.08,80.86,104.97,80.89,104.88,80.89,104.88,80.89,104.90,80.89,104.92,80.81,104.90,80.74,104.95,80.67,104.97,80.69,105.03,80.74,105.00,80.76,104.95,80.79,104.85,80.80,104.75,80.79,104.88,80.81,105.05,80.84,105.08,80.81,104.95,80.76,104.83,80.69,104.88,80.67,104.90,80.66,104.92,80.67,105.00,80.66,105.05,80.65,105.12
RZ_9439314_8355,0,11600,50,0,4,80.64,105.15,80.67,105.17,80.71,105.10,80.76,104.90,80.81,104.72,80.84,104.67,80.84,104.83,80.81,104.95,80.81,105.00,80.83,104.97,80.85,104.92,80.88,104.85,80.86,104.80,80.85,104.85,80.83,104.92,80.81,104.90,80.81,104.88,80.83,104.88,80.92,105.00,81.01,105.03,81.01,105.00,80.96,104.97,80.91,104.88,80.95,104.78,80.94,104.75,80.91,104.88,80.91,104.92,80.92,104.88,80.88,104.83,80.80,104.83,80.71,104.85,80.71,104.70,80.76,104.55,80.81,104.42,80.86,104.50,80.86,104.65,80.86,104.90,80.88,105.12,80.89,105.33,80.90,105.35,80.89,105.25,80.88,104.92,80.90,104.60,80.94,104.40,80.95,104.45,80.94,104.58,80.94,104.80,80.95,104.97,80.89,105.08,80.81,105.08
RZ_9439314_8356,0,11600,101,0,1,80.74,105.08,80.75,104.95,80.76,104.75,80.78,104.53,80.78,104.45,80.83,104.53,80.86,104.72,80.89,104.95,80.88,105.20,80.85,105.35,80.81,105.42,80.79,105.42,80.78,105.45,80.80,105.45,80.81,105.50,80.85,105.53,80.88,105.55,80.91,105.60,80.91,105.58,80.91,105.50,80.89,105.42,80.83,105.40,80.79,105.35,80.76,105.30,80.79,105.28,80.80,105.30,80.78,105.30,80.74,105.30,80.74,105.30,80.75,105.30,80.80,105.28,80.83,105.25,80.81,105.22,80.79,105.15,80.75,105.12,80.74,105.17,80.74,105.35,80.74,105.20,80.75,105.00,80.76,104.72,80.76,104.65,80.78,104.67,80.78,104.83,80.74,104.97,80.71,105.08,80.69,105.12,80.66,105.22,80.67,105.33,80.72,105.28,80.78,105.10,80.81,104.95,80.83,104.90,80.78,104.92,80.71,105.05,80.66,105.15,80.67,105.25,80.65,105.25,80.62,105.25,80.59,105.25,80.61,105.22,80.66,105.22,80.71,105.20,80.74,105.12,80.75,105.08,80.71,105.00,80.66,105.00,80.62,104.97,80.62,104.95,80.62,104.90,80.66,104.88,80.71,104.83,80.71,104.78,80.66,104.90,80.61,105.05,80.56,105.20,80.53,105.28,80.47,105.40,80.46,105.53,80.45,105.55,80.45,105.62,80.46,105.67,80.51,105.65,80.58,105.55,80.60,105.45,80.58,105.40,80.54,105.38,80.54,105.40,80.53,105.40,80.51,105.42,80.50,105.40,80.49,105.35,80.46,105.30,80.50,105.17,80.55,105.05,80.53,105.00,80.45,105.08,80.39,105.17,80.41,105.17,80.42,105.28,80.44,105.38,80.45,105.17
RZ_9439314_8357,0,11600,50,0,1,80.46,104.88,80.45,104.78,80.42,105.00,80.38,105.28,80.36,105.33,80.35,105.30,80.38,105.25,80.41,105.20,80.44,105.25,80.45,105.25,80.45,105.28,80.46,105.35,80.51,105.35,80.54,105.35,80.54,105.33,80.51,105.38,80.47,105.40,80.44,105.33,80.39,105.28,80.35,105.25,80.31,105.28,80.31,105.28,80.31,105.28,80.35,105.28,80.38,105.25,80.39,105.25,80.39,105.30,80.40,105.35,80.41,105.33,80.35,105.30,80.30,105.25,80.26,105.22,80.29,105.12,80.31,105.05,80.35,104.97,80.36,104.97,80.34,104.95,80.31,104.92,80.34,105.12,80.39,105.20,80.38,105.33,80.31,105.25,80.25,105.33,80.30,105.38,80.35,105.25,80.45,105.12,80.51,105.00,80.54,105.00,80.49,105.08,80.45,105.10
RZ_9439314_8358,0,11600,50,0,1,80.44,105.15,80.33,105.15,80.22,105.17,80.14,105.38,80.17,105.55,80.21,105.70,80.24,105.67,80.24,105.67,80.22,105.70,80.20,105.70,80.17,105.67,80.19,105.62,80.20,105.55,80.20,105.45,80.20,105.38,80.17,105.53,80.15,105.67,80.14,105.83,80.10,105.72,80.06,105.67,80.01,105.60,80.00,105.60,80.00,105.55,80.03,105.53,80.05,105.58,80.08,105.58,80.09,105.55,80.09,105.58,80.09,105.60,80.09,105.72,80.08,105.78,80.08,105.45,80.08,105.08,80.08,105.00,80.06,105.33,80.01,105.58,79.96,105.50,79.92,105.30,79.91,105.17,79.92,105.08,79.96,105.15,79.97,105.28,79.96,105.38,79.92,105.45,79.91,105.47,79.90,105.50,79.94,105.40,79.97,105.30,80.00,105.17,79.97,105.17
RZ_9439314_8359,0,11600,50,0,1,79.94,105.17,79.91,105.20,79.91,105.25,79.92,105.33,79.90,105.45,79.88,105.50,79.88,105.53,79.90,105.53,79.94,105.58,79.94,105.55,79.95,105.50,79.96,105.47,79.96,105.47,79.96,105.42,79.96,105.38,79.96,105.35,80.00,105.38,80.03,105.45,80.06,105.50,80.06,105.45,80.08,105.40,80.08,105.25,80.01,105.17,79.96,105.00,79.91,104.90,79.94,104.90,79.96,105.00,80.00,105.08,79.97,105.17,79.91,105.30,79.86,105.42,79.89,105.30,79.90,105.20,79.94,104.97,79.96,104.88,79.96,104.92,79.94,105.10,79.91,105.20,79.91,105.17,79.91,105.15,79.91,105.17,79.91,105.20,79.91,105.12,79.90,105.05,79.90,105.03,79.86,105.08,79.83,105.08,79.80,105.05,79.80,105.03,79.80,104.97
RZ_9439314_8360,0,11600,50,0,1,79.83,104.97,79.84,105.12,79.85,105.30,79.84,105.42,79.80,105.40,79.78,105.40,79.75,105.50,79.74,105.58,79.74,105.65,79.75,105.58,79.76,105.45,79.78,105.20,79.78,105.03,79.76,104.97,79.75,105.03,79.74,105.10,79.72,105.08,79.74,105.08,79.76,105.08,79.76,105.17,79.76,105.22,79.75,105.28,79.75,105.10,79.75,104.97,79.71,104.92,79.69,105.00,79.67,105.03,79.69,105.20,79.70,105.38,79.70,105.40,79.65,105.30,79.60,105.22,79.55,105.00,79.61,104.72,79.71,104.40,79.79,104.35,79.75,104.62,79.67,104.95,79.62,105.33,79.67,105.35,79.74,105.30,79.72,105.22,79.67,105.17,79.66,105.28,79.69,105.38,79.74,105.47,79.74,105.47,79.74,105.47,79.74,105.47,79.69,105.47
RZ_9439314_8361,0,11600,50,0,1,79.64,105.47,79.65,105.47,79.71,105.40,79.76,105.30,79.75,105.05,79.74,104.83,79.74,104.67,79.66,104.67,79.60,104.70,79.56,104.72,79.58,104.90,79.60,105.05,79.59,105.20,79.60,105.00,79.56,104.80,79.53,104.75,79.54,104.90,79.60,104.92,79.65,104.83,79.64,104.83,79.61,104.95,79.61,105.10,79.62,105.15,79.58,105.28,79.51,105.33,79.45,105.28,79.44,105.08,79.42,104.88,79.42,104.85,79.44,104.90,79.44,104.95,79.45,104.88,79.45,104.80,79.42,104.75,79.40,104.72,79.35,104.70,79.34,104.72,79.33,104.80,79.34,104.78,79.36,104.72,79.36,104.78,79.39,104.90,79.40,105.12,79.39,105.22,79.36,105.30,79.34,105.28,79.35,105.05,79.41,104.80,79.47,104.80,79.51,105.03
RZ_9439314_8362,0,11600,50,0,1,79.50,105.12,79.47,105.05,79.47,105.00,79.41,105.08,79.35,105.12,79.31,105.10,79.33,105.03,79.33,104.92,79.38,104.88,79.42,104.85,79.47,104.85,79.46,104.75,79.46,104.62,79.45,104.55,79.46,104.58,79.46,104.72,79.46,104.85,79.41,104.97,79.38,104.97,79.33,104.97,79.31,104.95,79.29,105.03,79.26,105.08,79.25,105.15,79.25,105.10,79.24,105.05,79.22,105.00,79.21,104.95,79.26,104.92,79.30,104.95,79.35,105.03,79.34,105.10,79.29,105.05,79.22,104.95,79.19,104.83,79.21,104.85,79.22,105.08,79.22,105.30,79.20,105.42,79.19,105.33,79.16,105.25,79.17,105.20,79.17,105.22,79.20,105.08,79.22,104.90,79.25,104.75,79.24,104.78,79.22,104.80,79.20,104.78,79.24,104.70
RZ_9439314_8363,0,11600,50,0,1,79.29,104.62,79.33,104.62,79.30,104.55,79.28,104.47,79.28,104.40,79.30,104.42,79.29,104.47,79.25,104.53,79.21,104.58,79.21,104.55,79.22,104.38,79.25,104.20,79.25,104.15,79.24,104.20,79.22,104.17,79.21,104.12,79.21,104.12,79.21,104.25,79.19,104.38,79.17,104.55,79.15,104.65,79.12,104.75,79.12,104.75,79.10,104.75,79.09,104.75,79.10,104.75,79.12,104.85,79.15,104.90,79.16,105.05,79.16,105.10,79.17,104.85,79.20,104.50,79.20,104.15,79.19,104.15,79.17,104.25,79.16,104.38,79.14,104.47,79.11,104.47,79.10,104.45,79.11,104.47,79.11,104.53,79.11,104.62,79.12,104.62,79.12,104.65,79.12,104.62,79.14,104.50,79.11,104.40,79.09,104.28,79.08,104.22,79.08,104.17
RZ_9439314_8364,0,11600,50,0,1,79.06,104.15,79.05,104.15,79.05,104.12,79.08,104.08,79.10,104.05,79.09,104.05,79.05,104.03,79.04,103.97,79.03,104.03,79.05,104.15,79.04,104.22,79.01,104.22,78.97,104.28,78.97,104.35,79.00,104.40,79.04,104.40,79.04,104.40,79.05,104.33,79.05,104.28,79.05,104.08,79.04,103.97,79.09,103.85,79.12,103.83,79.10,103.83,79.04,103.83,78.97,103.90,78.99,103.97,79.01,104.05,79.03,104.10,79.03,104.17,79.00,104.22,78.95,104.17,78.89,104.08,78.86,103.97,78.84,104.12,78.81,104.33,78.85,104.50,78.89,104.45,78.94,104.33,78.92,104.20,78.92,104.15,78.91,104.17,78.91,103.95,78.91,103.75,78.92,103.62,78.94,103.80,78.94,104.03,78.94,104.20,78.94,104.28,78.85,104.28
RZ_9439314_8365,0,11600,50,0,1,78.78,104.25,78.79,104.20,78.88,104.15,78.96,104.20,78.95,104.28,78.94,104.35,78.94,104.22,78.91,104.10,78.88,103.97,78.80,103.97,78.70,104.00,78.54,104.35,78.40,104.70,78.21,105.03,78.09,105.03,77.97,105.00,77.85,105.22,77.70,105.62,77.49,106.05,77.38,106.17,77.34,106.17,77.26,106.35,77.19,106.60,77.11,106.85,76.99,106.92,76.85,107.22,76.71,107.58,76.69,107.90,76.66,108.12,76.60,108.25,76.53,108.53,76.49,108.62,76.45,108.72,76.41,108.70,76.38,108.72,76.39,108.75,76.39,108.80,76.44,108.90,76.49,108.97,76.53,109.03,76.53,109.05,76.54,109.17,76.58,109.30,76.60,109.53,76.61,109.65,76.53,109.75,76.44,109.67,76.33,109.70,76.36,109.72,76.42,109.75
RZ_9439314_8366,0,11600,50,0,1,76.53,109.60,76.56,109.53,76.56,109.47,76.55,109.50,76.54,109.47,76.54,109.45,76.50,109.47,76.46,109.55,76.41,109.62,76.41,109.67,76.41,109.78,76.40,109.88,76.44,109.90,76.45,109.85,76.47,109.78,76.44,109.88,76.44,109.95,76.44,110.05,76.45,110.05,76.47,110.08,76.49,110.10,76.50,110.12,76.49,110.12,76.45,110.12,76.40,110.12,76.39,110.17,76.40,110.25,76.42,110.33,76.42,110.33,76.42,110.10,76.44,109.85,76.45,109.62,76.46,109.55,76.49,109.50,76.49,109.58,76.46,109.78,76.44,110.00,76.40,110.15,76.38,110.25,76.36,110.05,76.36,109.78,76.38,109.45,76.34,109.40,76.30,109.38,76.28,109.40,76.28,109.42,76.33,109.47,76.38,109.55,76.44,109.62,76.45,109.80
RZ_9439314_8367,0,11600,50,0,12,76.53,109.97,76.59,110.20,76.64,110.28,76.64,110.25,76.58,110.08,76.53,110.00,76.46,110.00,76.47,109.97,76.49,109.92,76.47,109.85,76.47,109.83,76.46,109.83,76.44,109.83,76.40,109.88,76.35,109.88,76.35,109.83,76.36,109.75,76.38,109.70,76.38,109.75,76.42,109.83,76.46,109.88,76.50,109.80,76.47,109.78,76.46,109.75,76.46,109.78,76.45,109.92,76.46,110.05,76.49,109.95,76.50,109.72,76.50,109.50,76.49,109.53,76.47,109.53,76.44,109.53,76.41,109.53,76.39,109.62,76.38,109.75,76.38,109.85,76.38,109.80,76.38,109.78,76.42,109.75,76.47,109.72,76.53,109.72,76.54,109.65,76.56,109.55,76.59,109.45,76.60,109.58,76.60,109.67,76.60,109.78,76.59,109.75,76.59,109.72
RZ_9439314_8368,0,11600,50,0,12,76.58,109.85,76.56,110.00,76.56,110.03,76.58,109.88,76.53,109.75,76.46,109.78,76.41,109.80,76.40,109.83,76.40,109.90,76.41,109.97,76.44,110.03,76.47,110.08,76.51,110.12,76.51,110.10,76.51,110.05,76.51,109.97,76.51,109.80,76.51,109.62,76.51,109.62,76.51,109.80,76.53,109.75,76.55,109.53,76.53,109.28,76.47,109.42,76.42,109.58,76.45,109.72,76.47,109.72,76.49,109.70,76.50,109.67,76.50,109.62,76.50,109.67,76.51,109.75,76.51,109.83,76.53,109.85,76.53,109.88,76.54,109.78,76.54,109.70,76.49,109.62,76.44,109.67,76.38,109.67,76.36,109.70,76.36,109.70,76.39,109.70,76.41,109.58,76.45,109.38,76.47,109.17,76.50,109.00,76.50,108.92,76.49,109.08,76.45,109.30
RZ_9439314_8369,0,11600,50,0,4,76.42,109.50,76.44,109.47,76.47,109.42,76.50,109.45,76.51,109.55,76.50,109.65,76.49,109.58,76.47,109.42,76.49,109.42,76.51,109.53,76.56,109.55,76.54,109.45,76.47,109.35,76.41,109.40,76.39,109.50,76.36,109.67,76.40,109.80,76.46,109.78,76.53,109.65,76.54,109.53,76.54,109.53,76.54,109.58,76.54,109.58,76.54,109.45,76.54,109.35,76.56,109.35,76.59,109.33,76.61,109.30,76.62,109.17,76.65,109.10,76.62,109.33,76.59,109.65,76.54,109.92,76.53,109.83,76.51,109.72,76.59,109.65,76.64,109.65,76.64,109.65,76.55,109.67,76.49,109.83,76.49,109.95,76.50,110.15,76.50,110.22,76.50,110.12,76.46,109.92,76.44,109.75,76.39,109.90,76.39,110.05,76.38,110.17,76.39,110.15
RZ_9439314_8370,0,11600,51,0,4,76.38,110.15,76.35,110.10,76.33,110.00,76.39,109.90,76.45,109.80,76.53,109.78,76.51,109.85,76.49,109.95,76.46,110.05,76.44,110.10,76.46,110.15,76.49,110.20,76.47,110.28,76.45,110.30,76.42,110.25,76.42,110.20,76.41,110.12,76.41,109.90,76.40,109.67,76.45,109.42,76.51,109.42,76.56,109.45,76.56,109.53,76.56,109.58,76.53,109.60,76.50,109.67,76.46,109.75,76.42,109.80,76.41,109.80,76.45,109.78,76.51,109.78,76.56,109.78,76.55,109.78,76.56,109.75,76.58,109.70,76.59,109.65,76.59,109.65,76.58,109.60,76.56,109.50,76.53,109.42,76.49,109.40,76.54,109.45,76.60,109.47,76.65,109.53,76.62,109.58,76.61,109.62,76.62,109.67,76.67,109.65,76.71,109.62,76.74,109.58,76.75,109.58
RZ_9439314_8371,0,11600,100,0,1,76.72,109.42,76.69,109.25,76.62,109.33,76.59,109.53,76.54,109.75,76.53,109.78,76.51,109.75,76.53,109.75,76.53,109.75,76.53,109.75,76.54,109.83,76.55,109.88,76.56,109.75,76.59,109.58,76.61,109.40,76.66,109.40,76.69,109.40,76.70,109.42,76.67,109.50,76.67,109.55,76.69,109.58,76.66,109.70,76.60,109.83,76.55,109.80,76.55,109.65,76.55,109.42,76.60,109.38,76.66,109.45,76.70,109.58,76.67,109.75,76.65,109.83,76.66,109.92,76.67,109.95,76.70,110.00,76.71,110.03,76.71,110.00,76.66,109.95,76.60,109.88,76.53,109.83,76.49,109.80,76.49,109.72,76.46,109.58,76.45,109.42,76.54,109.28,76.64,109.17,76.72,109.28,76.69,109.45,76.65,109.62,76.64,109.65,76.64,109.65,76.66,109.70,76.67,109.72,76.64,109.75,76.59,109.75,76.59,109.75,76.62,109.72,76.66,109.60,76.66,109.50,76.65,109.58,76.64,109.75,76.65,109.78,76.66,109.62,76.70,109.50,76.72,109.53,76.75,109.53,76.75,109.62,76.74,109.70,76.74,109.70,76.76,109.38,76.80,109.08,76.83,109.10,76.83,109.33,76.83,109.58,76.86,109.58,76.89,109.50,76.89,109.45,76.88,109.40,76.86,109.38,76.88,109.30,76.88,109.25,76.88,109.33,76.88,109.42,76.84,109.33,76.80,109.12,76.76,109.08,76.75,109.15,76.75,109.25,76.76,109.22,76.79,108.97,76.79,108.72,76.80,108.55,76.80,108.72,76.80,108.88,76.86,108.95,76.91,108.97,76.99,109.05,76.99,109.22,77.01,109.47,77.03,109.67,77.05,109.58
RZ_9439314_8372,0,11600,50,0,1,77.05,109.42,76.99,109.30,76.92,109.22,76.86,109.08,76.88,108.92,76.88,108.90,76.89,108.97,76.90,109.03,76.91,109.05,76.91,109.03,76.89,108.97,76.88,108.90,76.85,108.83,76.84,108.95,76.84,109.10,76.84,109.28,76.90,109.33,76.94,109.35,77.00,109.45,77.03,109.47,77.05,109.47,77.05,109.40,77.05,109.33,77.08,109.25,77.10,109.12,77.05,109.03,76.97,108.92,76.89,108.92,76.89,108.92,76.92,108.90,76.99,108.97,77.04,109.10,77.04,109.20,77.05,109.17,77.09,109.15,77.11,109.17,77.11,109.08,77.09,108.97,77.08,108.75,77.06,108.65,77.09,108.60,77.10,108.70,77.11,108.80,77.12,108.85,77.17,108.88,77.19,108.88,77.20,108.78,77.19,108.70,77.12,108.62,77.09,108.62
RZ_9439314_8373,0,11600,50,0,1,77.00,108.67,76.99,108.67,76.99,108.70,77.03,108.80,77.06,108.95,77.08,109.10,77.14,109.03,77.17,108.90,77.15,108.83,77.08,108.85,77.03,108.95,77.08,109.03,77.11,109.12,77.12,109.08,77.10,109.05,77.06,109.00,77.08,108.97,77.11,108.95,77.15,108.88,77.16,108.83,77.17,108.78,77.17,108.80,77.17,108.85,77.17,108.92,77.16,108.97,77.15,108.97,77.14,108.97,77.12,109.05,77.14,109.20,77.17,109.35,77.19,109.50,77.19,109.55,77.21,109.62,77.24,109.62,77.25,109.62,77.22,109.62,77.20,109.58,77.22,109.42,77.26,109.25,77.28,109.20,77.25,109.20,77.24,109.08,77.24,108.92,77.28,108.85,77.30,108.97,77.34,109.17,77.35,109.25,77.40,109.22,77.44,109.08,77.39,109.03
RZ_9439314_8374,0,11600,51,0,1,77.29,109.10,77.24,109.03,77.28,108.88,77.24,108.88,77.17,109.05,77.11,109.28,77.14,109.35,77.15,109.40,77.16,109.53,77.20,109.62,77.22,109.55,77.25,109.40,77.21,109.17,77.19,109.12,77.16,109.08,77.16,109.10,77.17,109.15,77.21,109.20,77.29,109.25,77.36,109.22,77.34,109.12,77.30,109.03,77.24,108.95,77.21,109.05,77.21,109.15,77.22,109.22,77.25,109.22,77.24,109.22,77.21,109.28,77.22,109.38,77.26,109.45,77.28,109.40,77.24,109.35,77.19,109.30,77.15,109.35,77.15,109.30,77.25,109.28,77.35,109.25,77.41,109.08,77.41,108.92,77.35,108.80,77.30,108.78,77.26,108.78,77.26,108.72,77.26,108.62,77.26,108.45,77.28,108.30,77.29,108.15,77.28,108.20,77.25,108.30,77.24,108.45
RZ_9439314_8375,0,11600,51,0,1,77.26,108.42,77.29,108.28,77.36,108.10,77.42,107.92,77.50,107.85,77.50,107.70,77.50,107.53,77.50,107.33,77.58,107.20,77.65,107.12,77.67,107.05,77.64,106.80,77.60,106.53,77.61,106.17,77.60,106.10,77.60,106.03,77.58,106.03,77.56,105.97,77.56,105.88,77.60,105.83,77.65,105.80,77.75,105.40,77.83,104.95,77.86,104.50,77.86,104.47,77.86,104.55,77.85,104.62,77.90,104.38,78.09,104.00,78.28,103.60,78.42,103.50,78.60,103.38,78.80,103.20,79.03,102.60,79.14,102.05,79.26,101.53,79.44,101.47,79.67,101.42,79.90,101.40,80.16,101.38,80.30,101.47,80.45,101.58,80.53,101.70,80.62,101.85,80.71,101.97,80.80,102.08,80.88,101.92,80.96,101.78,81.04,101.65,81.10,101.62,81.19,101.58
RZ_9439314_8376,0,11600,49,0,1,81.28,101.55,81.39,101.90,81.42,102.28,81.44,102.45,81.42,102.22,81.44,102.03,81.42,102.40,81.40,102.80,81.35,103.05,81.29,102.92,81.31,102.33,81.35,101.85,81.14,101.88,80.86,102.30,80.49,102.75,80.35,103.33,80.21,103.95,80.16,104.65,79.96,104.83,79.70,105.15,79.31,105.40,79.10,105.90,79.01,106.33,79.04,106.72,78.95,106.80,78.84,106.95,78.58,107.15,78.38,107.35,78.08,107.53,77.91,107.78,77.71,108.08,77.59,108.25,77.41,108.55,77.17,108.92,76.95,109.33,76.80,109.53,76.81,109.53,76.83,109.53,76.76,109.55,76.64,109.58,76.51,109.55,76.46,109.75,76.46,109.95,76.47,110.15,76.49,110.17,76.45,110.22,76.40,110.20,76.39,110.17,76.38,110.15
RZ_9439314_8377,0,11600,51,0,1,76.38,110.25,76.35,110.30,76.35,110.20,76.35,110.12,76.36,110.00,76.36,109.95,76.35,110.28,76.30,110.67,76.22,111.12,76.17,111.20,76.15,111.40,76.15,111.50,76.17,111.28,76.20,110.95,76.21,110.65,76.20,110.70,76.17,110.80,76.16,110.90,76.11,110.95,76.08,111.12,76.11,111.30,76.19,111.45,76.22,111.45,76.14,111.70,76.01,111.97,75.94,112.22,75.91,112.28,75.94,112.38,75.92,112.47,75.90,112.53,75.92,112.65,75.99,112.70,76.04,112.78,76.01,112.72,75.95,112.75,75.92,112.78,75.96,112.80,76.03,112.83,76.08,112.85,76.03,112.90,75.96,113.03,75.94,113.10,75.94,113.10,75.95,113.03,75.95,113.08,75.95,113.20,75.96,113.25,75.97,113.20,75.97,113.15,75.95,113.10,75.91,113.05
RZ_9439314_8378,0,11600,49,0,1,76.00,113.08,76.10,113.28,76.14,113.55,76.05,113.75,75.96,113.88,75.96,113.92,75.95,113.97,75.96,113.83,76.00,113.62,76.05,113.42,76.09,113.42,76.09,113.50,76.08,113.55,76.08,113.55,76.09,113.50,76.12,113.67,76.16,113.85,76.19,113.97,76.16,113.88,76.10,113.80,76.06,113.83,76.05,113.88,76.06,113.90,76.06,113.90,76.05,113.90,76.03,113.92,76.03,113.95,76.06,113.95,76.10,113.95,76.16,113.92,76.17,113.90,76.14,114.03,76.08,114.20,76.03,114.42,76.09,114.47,76.15,114.30,76.16,114.08,76.12,113.83,76.09,113.83,76.08,113.80,76.06,113.80,76.05,113.78,76.04,113.78,76.08,113.80,76.12,113.90,76.16,114.03,76.14,114.12,76.12,114.12,76.16,114.08
RZ_9439314_8379,0,11600,50,0,1,76.20,114.03,76.25,114.03,76.25,114.03,76.26,114.00,76.26,114.03,76.26,114.05,76.26,114.08,76.28,114.05,76.29,113.95,76.28,113.88,76.28,113.83,76.34,113.92,76.40,114.03,76.49,114.08,76.50,114.10,76.41,114.20,76.30,114.30,76.21,114.30,76.22,114.20,76.24,114.12,76.22,114.22,76.22,114.30,76.30,114.35,76.38,114.47,76.40,114.62,76.34,114.55,76.29,114.30,76.33,114.08,76.33,114.20,76.33,114.38,76.29,114.42,76.25,114.40,76.21,114.33,76.21,114.28,76.19,114.17,76.16,114.30,76.21,114.47,76.29,114.62,76.38,114.60,76.38,114.47,76.39,114.38,76.40,114.33,76.41,114.33,76.42,114.35,76.45,114.30,76.46,114.28,76.46,114.40,76.45,114.60,76.39,114.50,76.34,114.25
RZ_9439314_8380,0,11600,50,0,1,76.28,114.15,76.26,114.30,76.21,114.70,76.17,114.90,76.12,115.15,76.14,115.20,76.16,115.20,76.20,115.17,76.30,114.83,76.36,114.50,76.41,114.25,76.36,114.35,76.34,114.42,76.34,114.42,76.33,114.42,76.25,114.42,76.19,114.35,76.21,114.30,76.26,114.28,76.29,114.42,76.28,114.53,76.29,114.45,76.31,114.33,76.34,114.25,76.36,114.22,76.38,114.20,76.38,114.08,76.38,114.03,76.36,113.95,76.34,114.03,76.31,114.25,76.29,114.47,76.29,114.55,76.29,114.55,76.26,114.55,76.20,114.38,76.12,114.20,76.15,114.10,76.22,114.25,76.25,114.42,76.22,114.47,76.20,114.33,76.22,114.15,76.28,114.28,76.33,114.55,76.35,114.80,76.35,114.78,76.29,114.65,76.22,114.50,76.21,114.38
RZ_9439314_8381,0,11600,50,0,1,76.28,114.40,76.34,114.42,76.33,114.53,76.26,114.65,76.20,114.72,76.25,114.75,76.35,114.78,76.42,114.80,76.33,114.67,76.24,114.50,76.21,114.40,76.24,114.53,76.26,114.67,76.26,114.72,76.26,114.72,76.25,114.78,76.24,114.83,76.29,114.70,76.35,114.47,76.38,114.22,76.34,114.33,76.29,114.45,76.28,114.47,76.28,114.38,76.35,114.25,76.42,114.25,76.42,114.20,76.36,114.15,76.29,114.12,76.29,114.20,76.28,114.25,76.28,114.15,76.28,113.97,76.26,113.80,76.24,113.80,76.29,113.85,76.36,114.00,76.41,114.15,76.36,114.15,76.34,114.08,76.33,113.97,76.36,113.92,76.40,113.95,76.39,114.00,76.35,114.05,76.33,114.08,76.34,114.10,76.36,114.08,76.38,114.05,76.39,114.05
RZ_9439314_8382,0,11600,50,0,1,76.40,114.08,76.39,114.12,76.35,114.38,76.31,114.62,76.33,114.83,76.35,114.72,76.36,114.67,76.33,114.70,76.26,114.72,76.24,114.70,76.26,114.65,76.33,114.60,76.35,114.58,76.35,114.58,76.34,114.60,76.33,114.65,76.30,114.40,76.29,114.12,76.30,113.90,76.29,113.97,76.26,114.12,76.20,114.20,76.17,114.15,76.25,114.03,76.34,113.92,76.41,113.95,76.41,113.97,76.39,113.97,76.39,113.95,76.36,114.05,76.38,114.12,76.36,114.10,76.38,113.95,76.40,113.78,76.40,113.75,76.41,113.78,76.40,113.85,76.39,113.97,76.38,114.05,76.36,114.08,76.35,114.20,76.35,114.33,76.38,114.45,76.39,114.47,76.33,114.47,76.28,114.30,76.29,114.08,76.35,113.83,76.42,113.78,76.45,113.75
RZ_9439314_8383,0,11600,51,0,11,76.42,113.80,76.38,114.00,76.29,114.17,76.25,114.20,76.22,114.08,76.21,113.97,76.19,114.03,76.22,114.08,76.29,114.08,76.35,114.10,76.34,114.10,76.33,114.12,76.31,114.12,76.31,114.12,76.33,114.15,76.34,114.17,76.30,114.15,76.25,114.12,76.20,114.10,76.19,114.12,76.21,114.15,76.25,114.12,76.29,114.08,76.28,114.03,76.28,114.12,76.29,114.17,76.31,114.25,76.34,114.17,76.31,114.12,76.29,113.97,76.26,113.88,76.26,113.78,76.25,113.80,76.24,113.90,76.22,114.05,76.24,114.17,76.26,114.15,76.33,114.08,76.35,114.05,76.30,114.12,76.22,114.17,76.12,114.28,76.09,114.33,76.14,114.42,76.20,114.47,76.26,114.50,76.25,114.50,76.25,114.50,76.25,114.45,76.24,114.38,76.24,114.33
RZ_9439314_8384,0,11600,51,0,11,76.22,114.35,76.20,114.25,76.19,114.15,76.19,114.08,76.17,114.17,76.14,114.22,76.08,114.20,76.14,114.12,76.22,114.10,76.26,114.10,76.22,114.12,76.15,114.33,76.11,114.50,76.11,114.65,76.15,114.62,76.19,114.65,76.19,114.67,76.15,114.72,76.12,114.75,76.15,114.83,76.20,114.88,76.24,114.92,76.21,114.90,76.22,114.85,76.22,114.85,76.24,114.62,76.21,114.50,76.19,114.38,76.15,114.45,76.12,114.42,76.09,114.53,76.06,114.55,76.04,114.45,76.06,114.30,76.10,114.12,76.14,114.03,76.15,113.97,76.15,114.05,76.12,114.28,76.10,114.47,76.06,114.65,76.05,114.70,76.05,114.75,76.06,114.85,76.08,114.97,76.08,115.08,76.08,115.08,76.06,115.08,76.04,115.08,76.00,115.05,76.00,115.03
RZ_9439314_8385,0,11600,50,0,3,76.03,115.05,76.03,115.05,76.03,114.83,76.03,114.58,76.04,114.35,76.05,114.35,76.04,114.38,76.03,114.60,76.01,114.90,76.01,115.20,76.00,115.33,75.99,115.40,75.96,115.47,75.97,115.25,75.96,115.00,75.94,114.75,75.90,114.88,75.88,115.10,75.86,115.35,75.97,115.45,76.14,115.47,76.38,115.53,76.67,115.60,77.03,115.62,77.51,115.58,77.96,115.53,78.58,115.75,79.17,116.12,79.89,116.53,80.45,117.00,81.10,117.38,81.70,117.80,82.31,117.97,82.75,118.17,83.17,118.25,83.53,118.72,83.80,119.20,83.89,119.75,84.12,119.88,84.30,120.65,84.49,121.40,84.53,122.25,84.55,122.83,84.58,123.30,84.58,123.65,84.67,123.58,84.78,123.58,84.88,123.75,84.89,123.90,84.67,124.15
RZ_9439314_8386,0,11600,49,0,3,84.46,124.30,84.24,124.67,84.24,124.92,84.21,125.12,84.19,125.12,84.14,125.55,84.10,126.00,84.06,126.33,84.05,126.20,84.05,126.05,84.05,126.10,84.06,126.15,84.08,126.22,84.08,126.30,84.04,126.38,83.97,126.47,83.85,126.60,83.72,126.83,83.70,127.05,83.76,127.20,83.76,127.22,83.70,127.25,83.64,127.25,83.64,127.42,83.64,127.60,83.64,127.72,83.61,127.70,83.61,127.67,83.61,127.72,83.60,127.78,83.59,127.62,83.58,127.30,83.60,127.00,83.61,127.00,83.60,127.15,83.55,127.35,83.51,127.38,83.46,127.40,83.44,127.35,83.42,127.30,83.34,127.30,83.22,127.30,83.12,127.30,83.12,127.30,83.10,127.33,83.09,127.42,83.08,127.53,83.09,127.53,83.10,127.47
RZ_9439314_8387,0,11600,50,0,3,83.10,127.40,83.14,127.40,83.16,127.50,83.17,127.58,83.14,127.60,83.12,127.50,83.10,127.45,83.09,127.42,83.06,127.40,83.08,127.38,83.11,127.35,83.17,127.20,83.08,127.08,82.92,127.03,82.79,127.08,82.80,127.10,82.81,127.00,82.83,126.92,82.84,126.80,82.85,126.70,82.88,126.62,82.89,126.65,82.91,126.83,82.92,127.00,82.96,127.17,82.97,127.10,82.90,127.05,82.83,127.00,82.80,126.90,82.85,126.80,82.89,126.72,82.85,126.78,82.81,126.80,82.80,126.85,82.80,126.83,82.79,126.83,82.75,126.83,82.74,126.90,82.72,126.67,82.75,126.42,82.75,126.15,82.75,126.12,82.74,126.30,82.74,126.53,82.74,126.75,82.78,126.72,82.79,126.67,82.80,126.62,82.78,126.60,82.76,126.58
RZ_9439314_8388,0,11600,50,0,3,82.76,126.53,82.67,126.47,82.58,126.42,82.56,126.42,82.65,126.50,82.70,126.58,82.69,126.62,82.67,126.72,82.69,126.83,82.64,126.92,82.58,126.92,82.56,126.92,82.61,127.00,82.66,127.05,82.70,126.83,82.71,126.55,82.67,126.28,82.61,126.30,82.55,126.33,82.56,126.33,82.56,126.33,82.56,126.35,82.55,126.38,82.53,126.42,82.51,126.47,82.51,126.55,82.49,126.62,82.46,126.72,82.42,126.80,82.42,126.88,82.45,126.83,82.47,126.70,82.49,126.62,82.50,126.70,82.53,126.72,82.54,126.72,82.54,126.72,82.54,126.72,82.55,126.72,82.56,126.75,82.58,126.70,82.58,126.62,82.55,126.55,82.51,126.50,82.49,126.38,82.49,126.22,82.51,126.10,82.55,126.00,82.56,125.97,82.53,125.95
RZ_9439314_8389,0,11600,50,0,3,82.46,125.95,82.39,126.08,82.36,126.05,82.36,126.03,82.35,126.05,82.33,126.33,82.29,126.58,82.29,126.55,82.31,126.40,82.40,126.25,82.47,126.17,82.54,126.08,82.53,126.17,82.54,126.33,82.56,126.55,82.59,126.58,82.61,126.67,82.62,126.72,82.50,126.62,82.38,126.47,82.28,126.40,82.33,126.45,82.36,126.53,82.35,126.55,82.34,126.58,82.35,126.50,82.38,126.45,82.40,126.33,82.39,126.28,82.39,126.08,82.36,125.92,82.35,125.80,82.40,125.85,82.44,125.90,82.49,125.97,82.47,126.00,82.49,126.05,82.51,126.17,82.54,126.25,82.55,126.45,82.56,126.53,82.50,126.62,82.45,126.60,82.41,126.58,82.41,126.47,82.42,126.38,82.42,126.33,82.41,126.33,82.40,126.38,82.40,126.45
RZ_9439314_8390,0,11600,50,0,3,82.39,126.50,82.44,126.40,82.50,126.35,82.55,126.35,82.55,126.40,82.54,126.40,82.53,126.35,82.51,126.35,82.51,126.22,82.53,126.12,82.53,126.05,82.54,126.08,82.51,126.10,82.42,126.12,82.34,126.15,82.39,126.08,82.51,125.97,82.56,126.10,82.47,126.33,82.40,126.45,82.44,126.30,82.50,126.20,82.56,126.22,82.59,126.22,82.60,126.15,82.59,126.00,82.58,125.80,82.56,125.62,82.58,125.72,82.58,125.97,82.58,126.20,82.58,126.22,82.56,126.25,82.51,126.28,82.45,126.25,82.41,126.20,82.45,126.08,82.49,125.95,82.49,125.80,82.46,125.78,82.42,125.83,82.40,125.83,82.44,125.75,82.47,126.00,82.53,126.28,82.56,126.55,82.60,126.53,82.58,126.50,82.53,126.62,82.49,126.75
RZ_9439314_8391,0,11600,50,0,3,82.53,126.58,82.56,126.33,82.58,126.03,82.56,126.00,82.55,126.08,82.55,126.22,82.56,126.33,82.59,126.30,82.61,126.33,82.59,126.35,82.56,126.40,82.50,126.42,82.46,126.42,82.42,126.38,82.47,126.35,82.53,126.35,82.56,126.35,82.55,126.35,82.55,126.45,82.58,126.55,82.60,126.53,82.61,126.40,82.60,126.33,82.59,126.38,82.58,126.38,82.56,126.35,82.55,126.33,82.55,126.35,82.54,126.35,82.59,126.35,82.64,126.35,82.67,126.33,82.71,126.33,82.75,126.28,82.80,126.22,82.81,126.17,82.80,126.17,82.76,126.17,82.70,126.15,82.67,126.10,82.65,126.12,82.65,126.15,82.61,126.10,82.59,126.03,82.54,125.95,82.54,125.90,82.58,125.85,82.62,125.90,82.66,126.03,82.67,126.12
RZ_9439314_8392,0,11600,50,0,3,82.69,126.22,82.70,126.33,82.70,126.40,82.71,126.22,82.74,126.08,82.78,125.92,82.79,125.90,82.80,125.95,82.81,126.00,82.84,126.10,82.85,126.17,82.85,126.22,82.84,126.05,82.80,125.85,82.78,125.78,82.76,125.90,82.78,126.00,82.80,125.97,82.83,126.00,82.84,126.10,82.84,126.20,82.84,126.25,82.84,126.30,82.86,126.20,82.88,126.10,82.90,126.00,82.91,126.00,82.94,126.00,82.94,126.08,82.96,126.15,82.99,126.28,82.96,126.35,82.91,126.38,82.86,126.30,82.90,126.17,82.90,126.05,82.92,125.80,82.94,125.45,83.03,124.95,83.12,124.58,83.22,124.03,83.24,123.55,83.29,122.67,83.35,121.85,83.58,121.08,83.79,120.22,83.92,119.62,83.92,118.53,84.04,117.78,84.20,116.95
RZ_9439314_8393,0,11600,51,0,3,84.35,116.10,84.38,115.35,84.41,114.40,84.44,113.88,84.47,113.25,84.47,112.85,84.47,112.25,84.45,111.58,84.38,110.75,84.30,110.05,84.25,109.25,84.25,108.75,84.24,108.45,84.29,108.35,84.38,108.12,84.40,107.83,84.35,107.42,84.29,107.10,84.25,106.42,84.21,106.00,84.20,105.75,84.20,105.95,84.20,105.90,84.21,105.65,84.21,105.38,84.22,105.33,84.28,105.30,84.31,105.30,84.36,105.28,84.30,105.22,84.25,105.08,84.30,104.92,84.40,104.78,84.51,104.72,84.54,104.62,84.56,104.50,84.56,104.38,84.53,104.30,84.46,104.25,84.39,104.42,84.38,104.75,84.40,105.08,84.41,105.17,84.42,105.08,84.40,104.83,84.35,104.62,84.30,104.47,84.28,104.47,84.30,104.50,84.38,104.50,84.44,104.53
RZ_9439314_8394,0,11600,50,0,11,84.45,104.75,84.40,105.00,84.35,105.25,84.33,105.28,84.34,105.30,84.35,105.25,84.36,105.15,84.35,105.03,84.34,104.95,84.33,105.03,84.30,105.08,84.26,105.10,84.22,105.10,84.19,105.05,84.17,105.05,84.25,105.03,84.34,105.00,84.40,105.10,84.36,105.22,84.30,105.33,84.25,105.30,84.21,105.22,84.21,105.15,84.22,104.97,84.26,104.85,84.29,104.78,84.29,104.83,84.29,105.05,84.34,105.25,84.40,105.35,84.42,105.33,84.44,105.55,84.44,105.80,84.44,105.92,84.44,105.78,84.45,105.83,84.45,105.97,84.46,106.08,84.47,105.90,84.51,105.78,84.54,105.70,84.49,105.70,84.45,105.88,84.41,106.00,84.44,106.12,84.44,106.10,84.41,106.08,84.38,106.08,84.38,106.05,84.39,106.03
RZ_9439314_8395,0,11600,49,0,1,84.40,106.22,84.39,106.42,84.39,106.58,84.40,106.45,84.38,106.30,84.30,106.25,84.24,106.25,84.30,106.38,84.44,106.50,84.59,106.62,84.56,106.60,84.49,106.40,84.42,106.22,84.44,106.38,84.36,106.70,84.30,106.80,84.26,106.60,84.30,106.42,84.33,106.45,84.33,106.35,84.30,106.20,84.25,106.05,84.21,106.15,84.19,106.20,84.21,106.28,84.22,106.25,84.24,106.28,84.24,106.30,84.26,106.28,84.28,106.28,84.28,106.35,84.29,106.50,84.30,106.62,84.30,106.70,84.31,106.62,84.31,106.50,84.33,106.35,84.33,106.30,84.35,106.25,84.38,106.20,84.41,106.15,84.44,106.15,84.45,106.15,84.46,106.12,84.45,106.05,84.45,106.03,84.46,106.08,84.47,106.17,84.41,106.33
RZ_9439314_8396,0,11600,50,0,1,84.34,106.45,84.28,106.58,84.34,106.67,84.41,106.72,84.47,106.72,84.46,106.60,84.44,106.45,84.40,106.55,84.31,106.72,84.25,106.92,84.16,106.95,84.11,106.78,84.12,106.60,84.17,106.47,84.26,106.58,84.30,106.72,84.34,106.80,84.38,106.95,84.41,107.03,84.39,106.92,84.33,106.75,84.26,106.72,84.26,106.92,84.25,107.17,84.21,107.25,84.16,107.45,84.17,107.58,84.25,107.45,84.34,107.10,84.38,106.75,84.40,106.67,84.41,106.53,84.39,106.38,84.36,106.30,84.34,106.40,84.33,106.55,84.24,106.67,84.16,106.75,84.10,106.78,84.20,106.80,84.30,106.83,84.34,106.90,84.28,107.03,84.20,107.10,84.17,106.97,84.15,106.80,84.16,106.62,84.17,106.58,84.20,106.47,84.14,106.38
RZ_9439314_8397,0,11600,50,0,1,84.10,106.30,84.03,106.33,84.00,106.35,84.00,106.40,84.03,106.25,84.14,106.10,84.21,106.12,84.26,106.42,84.25,106.65,84.24,106.70,84.24,106.62,84.22,106.58,84.21,106.53,84.21,106.47,84.22,106.45,84.21,106.50,84.20,106.62,84.17,106.75,84.17,106.85,84.17,106.88,84.17,106.85,84.19,106.70,84.21,106.70,84.16,106.78,84.11,106.92,84.08,106.92,84.09,106.97,84.09,107.05,84.09,107.12,84.10,107.12,84.12,107.05,84.12,106.90,84.09,106.75,84.05,106.67,84.03,106.70,84.01,106.75,84.00,106.88,83.99,107.00,83.99,106.95,83.99,106.78,84.00,106.60,84.01,106.55,84.04,106.58,84.06,106.58,84.06,106.72,84.04,106.85,84.03,106.75,84.03,106.42,84.05,106.10,84.05,106.22
RZ_9439314_8398,0,11600,50,0,1,84.05,106.42,84.04,106.65,84.04,106.65,84.04,106.55,84.03,106.42,84.00,106.30,83.97,106.30,83.91,106.35,83.88,106.35,83.86,106.35,83.92,106.50,84.03,106.70,84.09,106.72,84.12,106.55,84.11,106.38,84.10,106.38,84.05,106.40,84.01,106.40,83.97,106.30,83.97,106.20,83.96,106.30,83.97,106.50,83.99,106.58,84.00,106.47,83.99,106.25,83.96,106.15,84.04,106.30,84.14,106.58,84.22,106.72,84.20,106.65,84.16,106.58,84.10,106.60,84.01,106.62,83.95,106.65,83.97,106.62,84.05,106.60,84.12,106.60,84.16,106.62,84.17,106.65,84.19,106.67,84.19,106.70,84.19,106.70,84.17,106.65,84.09,106.60,84.01,106.60,83.94,106.70,83.96,106.78,83.97,106.83,84.01,106.75,84.04,106.72
RZ_9439314_8399,0,11600,50,0,1,84.03,106.72,83.99,106.55,83.95,106.38,83.92,106.38,83.88,106.55,83.83,106.70,83.84,106.55,83.90,106.33,83.95,106.10,83.99,106.00,84.04,106.03,84.09,106.00,83.95,106.00,83.79,106.25,83.72,106.47,83.84,106.60,83.95,106.53,83.94,106.47,83.91,106.40,83.88,106.33,83.89,106.30,83.91,106.38,83.90,106.45,83.85,106.47,83.81,106.40,83.81,106.33,83.81,106.25,83.88,106.30,83.95,106.15,84.00,105.97,83.99,105.83,83.97,105.80,84.00,105.78,84.01,105.83,83.99,105.97,83.95,106.15,83.94,106.28,83.94,106.05,83.92,105.83,83.89,105.60,83.88,105.62,83.89,105.75,83.89,105.90,83.89,105.80,83.86,105.58,83.84,105.38,83.80,105.40,83.75,105.65,83.71,105.90,83.69,106.12
RZ_9439314_8400,0,11600,50,0,1,83.72,106.17,83.80,106.25,83.85,106.30,83.85,106.28,83.86,106.15,83.86,106.12,83.92,106.20,83.95,106.17,83.99,106.00,83.99,105.83,83.95,105.85,83.91,105.90,83.89,105.90,83.86,105.85,83.85,105.80,83.88,105.80,83.90,105.70,83.94,105.53,83.94,105.35,83.94,105.20,83.91,105.15,83.92,104.92,83.96,104.78,83.99,105.05,84.04,105.47,84.09,105.95,84.15,106.00,84.11,106.05,84.05,106.03,83.99,105.90,83.97,105.78,83.96,105.70,83.91,105.67,83.88,105.67,83.89,105.67,83.91,105.72,83.95,105.75,83.95,105.78,83.97,105.78,84.03,105.80,84.05,105.92,84.06,106.03,84.09,106.17,84.10,106.25,84.08,106.12,84.03,105.97,83.97,105.80,83.99,105.85,84.03,105.85,84.08,105.80
RZ_9439314_8401,0,11600,50,0,1,84.05,105.78,83.99,105.75,83.94,105.75,83.94,105.75,83.95,105.70,83.94,105.70,83.94,105.67,83.95,105.62,83.99,105.58,84.01,105.53,84.03,105.42,84.03,105.35,84.01,105.35,84.03,105.42,84.06,105.53,84.10,105.55,84.09,105.60,84.05,105.65,84.03,105.70,84.04,105.58,84.05,105.50,84.06,105.50,84.04,105.75,83.99,105.90,83.99,105.92,84.01,105.85,84.08,105.62,84.10,105.45,84.15,105.20,84.16,105.10,84.10,105.08,84.01,105.20,83.92,105.53,83.90,105.78,83.89,105.80,83.95,105.62,84.03,105.53,84.14,105.58,84.21,105.78,84.36,105.92,84.51,106.05,84.62,106.60,84.89,107.20,85.30,107.83,85.74,107.90,86.06,108.22,86.29,108.67,86.59,109.10,86.85,109.22,87.00,109.22
RZ_9439314_8402,0,11600,50,0,1,87.21,109.47,87.40,109.72,87.59,110.12,87.64,110.38,87.58,110.70,87.50,111.15,87.49,111.83,87.53,112.72,87.53,113.35,87.42,113.62,87.34,113.60,87.21,113.58,87.03,113.75,86.85,114.00,86.78,114.10,86.76,113.97,86.75,113.88,86.70,113.92,86.65,113.97,86.60,113.97,86.50,114.08,86.41,114.20,86.36,114.65,86.41,114.97,86.46,115.28,86.50,115.28,86.50,115.12,86.51,114.95,86.49,114.92,86.46,115.08,86.41,115.30,86.39,115.35,86.38,115.33,86.38,115.22,86.41,115.17,86.45,115.25,86.39,115.25,86.29,115.10,86.21,114.92,86.22,115.03,86.30,115.20,86.36,115.40,86.38,115.40,86.34,115.38,86.31,115.30,86.31,115.22,86.31,115.17,86.28,115.12,86.25,115.08,86.22,115.08
RZ_9439314_8403,0,11600,50,0,1,86.24,114.95,86.26,114.85,86.29,114.97,86.29,115.25,86.28,115.53,86.26,115.53,86.26,115.35,86.26,115.15,86.26,114.90,86.24,114.80,86.20,114.70,86.17,114.65,86.17,114.67,86.21,114.88,86.24,115.03,86.26,115.17,86.26,115.17,86.25,115.15,86.21,115.12,86.20,115.12,86.19,115.15,86.19,115.17,86.19,115.17,86.19,115.15,86.19,115.12,86.17,115.03,86.17,114.90,86.16,114.78,86.15,114.72,86.14,114.78,86.14,114.78,86.15,114.78,86.17,114.72,86.20,114.65,86.22,114.60,86.22,114.67,86.20,114.80,86.10,114.90,86.03,114.90,85.96,114.88,85.97,114.85,85.99,114.85,86.00,114.85,86.04,114.85,86.06,114.92,86.09,115.03,86.09,115.05,86.09,115.00,86.10,115.00,86.11,115.03
RZ_9439314_8404,0,11600,51,0,1,86.10,114.92,86.08,114.85,86.05,114.80,86.06,114.88,86.10,114.90,86.06,114.85,86.00,114.83,85.94,114.80,85.95,114.83,86.00,114.95,86.09,115.15,86.16,115.33,86.20,115.45,86.15,115.47,86.08,115.35,86.03,115.17,85.99,114.95,85.97,114.83,85.96,114.78,86.01,114.80,86.05,114.97,86.05,115.08,86.01,115.22,85.97,115.25,86.00,115.20,86.03,115.12,86.04,115.12,86.04,115.20,86.03,115.33,86.03,115.35,85.97,115.12,85.94,114.88,85.90,114.53,85.95,114.47,85.99,114.47,86.03,114.58,86.01,114.65,85.96,114.65,85.92,114.55,85.95,114.47,86.01,114.50,86.00,114.65,85.91,114.80,85.84,114.80,85.84,114.78,85.90,114.75,85.96,114.72,86.06,114.72,86.11,114.75,86.12,114.78,86.04,114.97
RZ_9439314_8405,0,11600,51,0,1,85.91,115.20,85.84,115.40,85.81,115.42,85.80,115.40,85.80,115.30,85.80,115.03,85.81,114.75,85.88,114.47,85.94,114.38,85.97,114.33,85.84,114.38,85.70,114.42,85.69,114.45,85.80,114.55,85.91,114.60,85.92,114.62,85.92,114.55,85.91,114.55,85.90,114.90,85.88,115.25,85.86,115.35,85.84,115.10,85.83,114.85,85.81,114.80,85.83,114.78,85.83,114.80,85.83,114.88,85.84,114.85,85.83,114.75,85.83,114.65,85.83,114.62,85.85,114.53,85.90,114.42,85.94,114.60,85.97,114.83,85.96,115.05,85.91,115.00,85.85,114.95,85.78,114.92,85.75,114.92,85.70,114.92,85.65,114.92,85.66,115.25,85.71,115.58,85.78,115.92,85.78,115.95,85.79,115.75,85.80,115.55,85.83,115.38,85.85,115.40,85.86,115.50
RZ_9439314_8406,0,11600,51,0,1,85.86,115.55,85.85,115.45,85.83,115.33,85.81,115.22,85.80,115.28,85.79,115.33,85.76,115.20,85.71,115.08,85.67,114.97,85.65,114.97,85.66,114.97,85.66,115.00,85.65,115.05,85.61,115.10,85.59,115.10,85.60,115.08,85.64,115.05,85.67,115.15,85.69,115.28,85.70,115.28,85.70,115.22,85.71,115.17,85.72,115.28,85.76,115.28,85.71,115.30,85.64,115.30,85.56,115.33,85.55,115.30,85.55,115.17,85.58,115.03,85.59,114.90,85.59,114.83,85.58,114.78,85.58,114.72,85.58,114.80,85.58,114.85,85.60,114.90,85.61,114.97,85.62,115.08,85.62,115.15,85.64,115.12,85.66,115.08,85.67,115.05,85.75,115.20,85.80,115.35,85.79,115.45,85.72,115.40,85.65,115.45,85.67,115.55,85.70,115.67,85.64,115.67
RZ_9439314_8407,0,11600,49,0,1,85.55,115.67,85.49,115.65,85.55,115.50,85.61,115.40,85.64,115.30,85.62,115.33,85.61,115.28,85.59,115.22,85.55,115.35,85.53,115.55,85.50,115.75,85.50,115.62,85.50,115.38,85.50,115.15,85.49,115.22,85.45,115.35,85.42,115.50,85.39,115.53,85.38,115.58,85.38,115.45,85.39,115.28,85.40,115.15,85.40,115.28,85.41,115.53,85.41,115.70,85.41,115.83,85.44,115.83,85.45,115.92,85.46,116.05,85.46,116.17,85.46,116.20,85.47,116.05,85.51,115.90,85.53,115.75,85.50,115.72,85.45,115.70,85.40,115.67,85.41,115.67,85.41,115.65,85.39,115.55,85.36,115.40,85.34,115.25,85.34,115.38,85.34,115.58,85.34,115.72,85.34,115.67,85.34,115.60,85.35,115.70,85.36,115.80
RZ_9439314_8408,0,11600,50,0,1,85.36,115.80,85.35,115.65,85.36,115.47,85.36,115.42,85.38,115.45,85.36,115.50,85.38,115.58,85.39,115.60,85.40,115.65,85.39,115.67,85.39,115.75,85.38,115.78,85.36,115.80,85.36,115.80,85.38,115.55,85.39,115.30,85.41,115.03,85.44,114.97,85.46,114.85,85.47,114.80,85.49,114.90,85.50,115.08,85.47,115.22,85.44,115.20,85.41,115.20,85.42,115.22,85.40,115.30,85.35,115.33,85.38,115.33,85.44,115.38,85.54,115.38,85.58,115.38,85.61,115.33,85.55,115.30,85.46,115.30,85.39,115.25,85.40,115.17,85.46,115.00,85.53,114.88,85.51,114.90,85.50,114.97,85.50,115.08,85.49,114.92,85.49,114.80,85.46,114.92,85.38,115.17,85.30,115.28,85.24,115.12,85.28,114.95,85.41,115.10
RZ_9439314_8409,0,11600,50,0,11,85.51,115.22,85.61,115.40,85.61,115.42,85.56,115.47,85.50,115.50,85.42,115.47,85.41,115.45,85.42,115.47,85.44,115.55,85.44,115.33,85.41,115.00,85.39,114.67,85.39,114.62,85.40,114.97,85.42,115.33,85.45,115.70,85.46,115.72,85.45,115.83,85.45,115.92,85.47,115.90,85.49,115.78,85.49,115.45,85.49,115.25,85.50,115.10,85.54,115.15,85.56,115.10,85.58,115.00,85.56,115.10,85.55,115.30,85.55,115.47,85.56,115.45,85.58,115.35,85.60,115.08,85.61,114.83,85.62,114.67,85.62,114.70,85.62,114.75,85.58,114.75,85.53,114.78,85.50,114.85,85.53,114.92,85.55,114.97,85.55,114.97,85.53,114.97,85.50,114.88,85.46,114.78,85.45,114.65,85.47,114.65,85.53,114.67,85.56,114.67
RZ_9439314_8410,0,11600,50,0,11,85.55,114.58,85.60,114.50,85.66,114.40,85.67,114.40,85.64,114.38,85.60,114.40,85.62,114.45,85.59,114.47,85.53,114.47,85.47,114.47,85.47,114.45,85.50,114.42,85.53,114.35,85.56,114.33,85.58,114.33,85.58,114.38,85.56,114.40,85.58,114.40,85.60,114.35,85.59,114.25,85.56,114.15,85.53,114.05,85.50,114.15,85.49,114.30,85.49,114.45,85.47,114.42,85.47,114.38,85.46,114.35,85.45,114.33,85.47,114.33,85.54,114.30,85.60,114.25,85.65,114.22,85.67,114.30,85.65,114.35,85.60,114.45,85.56,114.53,85.56,114.45,85.58,114.30,85.59,114.15,85.60,114.12,85.60,114.08,85.60,113.97,85.60,113.88,85.61,113.78,85.61,113.72,85.60,113.80,85.59,114.00,85.55,114.12,85.56,114.17
RZ_9439314_8411,0,11600,50,0,3,85.58,114.17,85.59,114.25,85.58,114.17,85.56,114.05,85.55,114.03,85.55,114.17,85.54,114.35,85.51,114.42,85.50,114.53,85.49,114.28,85.49,114.00,85.50,113.72,85.51,113.75,85.54,113.75,85.58,113.45,85.58,113.10,85.55,113.05,85.53,113.35,85.51,113.65,85.51,113.40,85.50,113.15,85.50,113.00,85.49,113.10,85.53,113.20,85.54,113.40,85.56,113.60,85.54,113.60,85.51,113.33,85.49,112.97,85.47,112.83,85.46,112.92,85.47,113.12,85.47,113.33,85.47,113.35,85.45,113.35,85.54,113.25,85.62,113.15,85.72,113.10,85.74,113.17,85.78,113.22,85.81,113.12,85.75,113.03,85.65,113.15,85.55,113.35,85.54,113.53,85.54,113.55,85.60,113.67,85.66,113.83,85.69,113.88,85.69,113.85
RZ_9439314_8412,0,11600,101,0,1,85.66,113.80,85.66,113.80,85.65,113.83,85.65,113.83,85.62,113.83,85.58,113.85,85.53,113.53,85.49,113.17,85.59,112.92,85.70,113.03,85.78,113.15,85.71,113.20,85.58,113.20,85.47,113.15,85.40,113.10,85.39,112.97,85.39,112.88,85.40,112.83,85.44,112.92,85.47,112.97,85.49,112.97,85.51,112.90,85.54,113.00,85.58,113.17,85.59,113.35,85.58,113.40,85.55,113.30,85.51,113.22,85.49,113.17,85.46,113.28,85.45,113.42,85.44,113.60,85.42,113.70,85.42,113.75,85.42,113.42,85.42,113.08,85.54,112.75,85.64,112.78,85.71,112.83,85.65,112.83,85.59,113.10,85.55,113.35,85.55,113.62,85.54,113.58,85.54,113.33,85.54,113.20,85.55,113.10,85.58,113.03,85.60,112.83,85.65,112.65,85.67,112.72,85.60,112.83,85.51,112.90,85.42,112.75,85.42,112.60,85.41,112.72,85.40,113.00,85.40,113.22,85.39,113.12,85.38,113.15,85.36,113.25,85.38,113.33,85.38,113.35,85.38,113.40,85.36,113.45,85.34,113.42,85.31,113.38,85.38,113.33,85.42,113.33,85.53,113.30,85.58,113.28,85.56,113.28,85.50,113.28,85.44,113.33,85.41,113.42,85.39,113.53,85.36,113.35,85.35,113.12,85.35,112.95,85.36,113.00,85.36,113.05,85.35,113.20,85.31,113.40,85.28,113.50,85.28,113.42,85.29,113.33,85.31,113.35,85.31,113.38,85.31,113.30,85.34,113.17,85.35,113.08,85.38,113.17,85.36,113.30,85.39,113.35,85.42,113.30,85.39,113.28,85.33,113.30,85.31,113.40,85.35,113.53,85.35,113.60,85.31,113.53
RZ_9439314_8413,0,11600,49,0,1,85.26,113.42,85.26,113.35,85.29,113.40,85.30,113.45,85.31,113.40,85.31,113.28,85.31,113.15,85.41,113.12,85.50,113.33,85.51,113.53,85.41,113.45,85.33,113.20,85.33,113.05,85.34,113.28,85.36,113.50,85.36,113.62,85.36,113.67,85.35,113.72,85.33,113.75,85.30,113.53,85.28,113.28,85.25,113.25,85.24,113.47,85.25,113.70,85.26,113.70,85.26,113.90,85.26,114.10,85.26,113.88,85.29,113.42,85.29,113.17,85.30,113.40,85.31,113.47,85.33,113.35,85.30,113.25,85.25,113.20,85.22,113.15,85.25,113.28,85.31,113.38,85.31,113.50,85.28,113.65,85.24,113.85,85.22,114.00,85.22,113.88,85.22,113.75,85.22,113.80,85.24,113.88,85.26,113.95,85.29,113.95,85.30,113.97
RZ_9439314_8414,0,11600,50,0,1,85.33,114.08,85.29,114.17,85.26,114.03,85.22,113.90,85.26,113.83,85.28,113.97,85.25,114.05,85.20,114.03,85.20,113.97,85.28,113.92,85.33,113.88,85.31,113.85,85.29,113.80,85.31,113.78,85.33,113.88,85.35,114.00,85.35,114.08,85.38,114.00,85.42,113.83,85.45,113.70,85.45,113.58,85.42,113.55,85.41,113.58,85.42,113.62,85.42,113.67,85.40,113.83,85.38,113.92,85.36,114.10,85.33,114.17,85.30,114.05,85.29,113.85,85.30,113.55,85.30,113.47,85.31,113.38,85.28,113.38,85.24,113.38,85.21,113.38,85.22,113.40,85.25,113.50,85.19,113.60,85.12,113.65,85.09,113.55,85.14,113.40,85.17,113.50,85.17,113.65,85.21,113.50,85.25,113.22,85.28,113.12,85.26,113.28,85.24,113.38
RZ_9439314_8415,0,11600,50,0,12,85.24,113.25,85.24,113.08,85.24,112.95,85.25,113.03,85.25,113.12,85.28,113.22,85.30,113.20,85.31,113.17,85.31,113.12,85.34,113.10,85.36,113.25,85.33,113.38,85.26,113.50,85.21,113.47,85.22,113.35,85.24,113.28,85.25,113.20,85.26,113.12,85.25,113.10,85.25,113.12,85.25,113.17,85.25,113.10,85.29,112.97,85.31,112.92,85.28,112.67,85.21,112.45,85.15,112.20,85.16,112.22,85.16,112.30,85.19,112.35,85.21,112.38,85.21,112.45,85.16,112.60,85.12,112.62,85.14,112.45,85.15,112.17,85.15,112.12,85.15,112.22,85.15,112.33,85.16,112.33,85.17,112.28,85.19,112.47,85.19,112.70,85.16,112.90,85.12,112.85,85.11,112.62,85.14,112.42,85.12,112.55,85.11,112.83,85.11,112.75
RZ_9439314_8416,0,11600,50,0,12,85.12,112.38,85.14,112.03,85.12,112.03,85.12,112.03,85.17,112.05,85.24,112.12,85.28,112.22,85.25,112.25,85.24,112.22,85.24,112.20,85.24,112.20,85.25,112.17,85.26,112.17,85.29,112.12,85.30,112.10,85.31,112.08,85.33,112.08,85.31,112.08,85.30,112.08,85.28,112.05,85.29,112.03,85.28,112.05,85.28,112.12,85.29,112.20,85.30,112.22,85.28,112.38,85.24,112.53,85.21,112.53,85.22,112.38,85.26,112.22,85.30,112.12,85.35,112.00,85.39,111.88,85.40,111.83,85.35,111.83,85.31,111.80,85.28,111.83,85.26,112.05,85.24,112.28,85.19,112.45,85.15,112.45,85.12,112.38,85.11,112.25,85.12,112.08,85.15,111.95,85.17,111.83,85.19,111.75,85.19,111.85,85.20,112.03,85.19,112.20
RZ_9439314_8417,0,11600,50,0,12,85.16,112.20,85.12,112.17,85.12,112.17,85.14,112.15,85.19,112.00,85.22,111.85,85.20,111.70,85.15,111.78,85.15,111.92,85.17,112.08,85.20,112.22,85.19,112.28,85.20,112.10,85.21,111.80,85.22,111.50,85.22,111.38,85.22,111.30,85.22,111.30,85.29,111.42,85.36,111.55,85.44,111.58,85.42,111.45,85.40,111.40,85.38,111.38,85.36,111.67,85.33,111.95,85.29,112.15,85.36,112.12,85.45,112.05,85.55,111.75,85.55,111.45,85.47,111.40,85.40,111.53,85.39,111.67,85.45,111.65,85.45,111.67,85.40,111.58,85.36,111.47,85.39,111.35,85.41,111.22,85.42,111.10,85.46,111.00,85.49,111.05,85.42,111.12,85.35,111.20,85.33,111.17,85.39,110.95,85.46,110.65,85.50,110.38,85.51,110.58
RZ_9439314_8418,0,11600,51,0,12,85.50,110.88,85.51,111.17,85.54,111.25,85.56,111.33,85.58,111.28,85.60,111.08,85.62,110.85,85.64,110.75,85.65,110.62,85.66,110.58,85.67,110.62,85.65,110.75,85.60,110.95,85.55,111.08,85.58,111.15,85.62,111.15,85.69,111.12,85.71,111.12,85.71,111.12,85.67,111.15,85.65,111.15,85.64,111.15,85.64,111.15,85.61,111.08,85.59,111.03,85.61,110.95,85.66,110.95,85.74,110.92,85.75,110.92,85.76,110.92,85.76,110.85,85.78,110.72,85.78,110.60,85.79,110.55,85.80,110.58,85.78,110.60,85.75,110.58,85.75,110.60,85.76,110.60,85.83,110.65,85.85,110.67,85.88,110.72,85.88,110.72,85.88,110.58,85.90,110.40,85.92,110.25,85.95,110.12,85.95,109.97,85.95,109.85,85.92,109.88,85.91,109.88
RZ_9439314_8419,0,11600,50,0,12,85.91,109.88,85.92,109.85,85.92,109.85,85.92,109.92,85.94,110.03,85.96,110.08,85.99,109.92,85.99,109.70,86.00,109.47,85.99,109.75,85.99,110.08,85.99,110.35,86.00,110.28,86.01,110.20,86.04,110.17,86.05,110.17,86.06,109.80,86.06,109.45,86.06,109.12,86.05,109.20,86.03,109.33,86.00,109.40,85.99,109.45,85.97,109.45,86.00,109.45,86.00,109.47,86.03,109.38,86.03,109.28,86.04,109.28,86.03,109.47,86.00,109.65,85.97,109.67,85.97,109.58,85.96,109.45,85.95,109.38,85.94,109.35,85.94,109.45,85.96,109.58,85.99,109.67,86.00,109.67,86.01,109.67,85.99,109.70,85.96,109.67,85.95,109.62,85.96,109.55,86.01,109.42,86.05,109.35,86.06,109.33,86.04,109.42,86.03,109.55
RZ_9439314_8420,0,11600,50,0,12,86.01,109.62,86.01,109.70,86.03,109.70,86.03,109.45,86.03,109.22,86.03,108.97,86.01,108.97,86.08,108.97,86.12,109.08,86.16,109.17,86.15,109.10,86.15,108.90,86.15,108.67,86.15,108.62,86.14,108.62,86.11,108.62,86.14,108.60,86.17,108.53,86.24,108.45,86.28,108.38,86.29,108.65,86.28,108.97,86.28,109.20,86.30,108.95,86.34,108.72,86.36,108.58,86.40,108.53,86.41,108.47,86.39,108.53,86.29,108.55,86.20,108.55,86.12,108.58,86.10,108.60,86.17,108.62,86.28,108.62,86.38,108.65,86.36,108.72,86.35,108.88,86.34,108.97,86.30,109.03,86.26,109.03,86.33,108.97,86.38,108.97,86.42,108.95,86.36,108.95,86.28,108.90,86.19,108.88,86.20,109.05,86.25,109.22,86.35,109.30
RZ_9439314_8421,0,11600,50,0,12,86.40,109.15,86.44,109.00,86.41,108.97,86.44,108.97,86.46,108.97,86.49,108.97,86.49,109.00,86.49,108.85,86.42,108.58,86.36,108.33,86.33,108.22,86.39,108.20,86.45,108.20,86.49,108.22,86.49,108.28,86.55,108.28,86.60,108.25,86.62,108.50,86.58,108.80,86.53,109.10,86.49,109.15,86.46,109.15,86.41,109.12,86.39,109.10,86.40,109.12,86.47,109.12,86.55,109.05,86.60,108.90,86.60,108.75,86.58,108.65,86.54,108.65,86.53,108.60,86.50,108.50,86.49,108.40,86.47,108.28,86.47,108.20,86.47,108.17,86.46,108.22,86.46,108.38,86.46,108.60,86.44,108.83,86.42,108.95,86.42,108.97,86.54,109.00,86.65,109.00,86.74,109.15,86.72,109.28,86.67,109.35,86.64,109.20,86.60,108.85
RZ_9439314_8422,0,11600,50,0,12,86.60,108.58,86.58,108.50,86.56,108.67,86.56,108.80,86.59,108.70,86.61,108.60,86.64,108.55,86.66,108.65,86.67,108.75,86.66,108.80,86.65,108.75,86.59,108.70,86.55,108.62,86.53,108.58,86.56,108.60,86.56,108.78,86.58,108.95,86.54,109.08,86.53,109.10,86.53,109.08,86.55,108.97,86.58,108.70,86.60,108.62,86.59,108.70,86.56,108.97,86.54,109.10,86.55,109.03,86.56,108.95,86.61,108.85,86.67,108.80,86.71,108.75,86.69,108.70,86.69,108.67,86.71,108.70,86.72,108.72,86.72,108.75,86.71,108.78,86.69,108.75,86.69,108.72,86.74,108.60,86.80,108.53,86.78,108.72,86.74,109.03,86.69,109.12,86.71,108.95,86.71,108.95,86.71,109.08,86.71,109.15,86.70,109.05,86.75,109.20
RZ_9439314_8423,0,11600,50,0,12,86.79,109.38,86.83,109.60,86.81,109.72,86.81,109.83,86.83,109.90,86.83,109.92,86.81,109.92,86.72,110.05,86.66,110.15,86.61,110.28,86.66,110.30,86.70,110.40,86.71,110.47,86.69,110.55,86.71,110.50,86.76,110.42,86.79,110.35,86.78,110.10,86.78,109.90,86.81,110.05,86.81,110.38,86.84,110.62,86.84,110.45,86.85,110.28,86.85,110.17,86.86,110.05,86.85,109.95,86.84,109.90,86.79,109.95,86.72,110.03,86.66,110.03,86.65,110.03,86.66,109.92,86.67,109.85,86.70,109.95,86.72,110.12,86.72,110.30,86.70,110.30,86.70,110.28,86.70,110.22,86.70,110.22,86.70,110.28,86.69,110.30,86.69,110.17,86.65,110.05,86.62,109.95,86.59,110.10,86.58,110.22,86.59,110.38,86.61,110.40
RZ_9439314_8424,0,11600,50,0,4,86.65,110.45,86.60,110.50,86.54,110.60,86.53,110.72,86.61,110.72,86.71,110.67,86.78,110.60,86.80,110.60,86.85,110.45,86.89,110.33,86.88,110.47,86.81,110.78,86.71,111.08,86.67,111.00,86.65,110.95,86.66,110.92,86.69,110.83,86.70,110.70,86.72,110.50,86.74,110.40,86.75,110.62,86.76,110.95,86.76,111.33,86.79,111.40,86.79,111.42,86.78,111.35,86.70,111.25,86.62,111.03,86.64,110.83,86.71,110.80,86.76,110.95,86.76,111.33,86.75,111.62,86.72,111.90,86.72,111.83,86.74,111.55,86.76,111.28,86.76,111.40,86.76,111.67,86.78,111.90,86.81,111.78,86.86,111.65,86.83,111.60,86.76,111.70,86.70,111.80,86.70,111.88,86.61,111.85,86.54,111.85,86.54,111.88,86.61,111.97
RZ_9439314_8425,0,11600,50,0,4,86.65,112.12,86.60,112.30,86.54,112.38,86.51,112.35,86.53,112.38,86.53,112.42,86.54,112.35,86.54,112.20,86.51,112.28,86.49,112.50,86.46,112.72,86.46,112.70,86.49,112.50,86.53,112.33,86.56,112.15,86.58,112.22,86.60,112.30,86.62,112.38,86.66,112.35,86.69,112.28,86.66,112.25,86.60,112.20,86.55,112.20,86.54,112.20,86.58,112.25,86.61,112.35,86.64,112.47,86.62,112.55,86.60,112.60,86.62,112.38,86.65,112.10,86.61,112.17,86.53,112.50,86.45,112.62,86.46,112.50,86.47,112.45,86.51,112.65,86.55,112.80,86.58,112.78,86.60,112.65,86.62,112.50,86.69,112.47,86.71,112.45,86.71,112.42,86.69,112.40,86.70,112.15,86.74,111.92,86.79,111.70,86.80,112.00,86.74,112.33
RZ_9439314_8426,0,11600,50,0,4,86.65,112.67,86.55,112.78,86.53,112.88,86.53,112.72,86.54,112.50,86.53,112.22,86.51,112.10,86.53,112.42,86.55,112.83,86.58,113.17,86.60,113.15,86.61,113.12,86.62,112.92,86.62,112.75,86.59,112.55,86.53,112.58,86.45,112.58,86.42,112.60,86.40,112.60,86.39,112.78,86.40,112.92,86.41,113.10,86.42,113.08,86.42,112.90,86.42,112.72,86.47,112.50,86.53,112.45,86.56,112.47,86.54,112.58,86.51,112.65,86.47,112.75,86.42,112.92,86.39,113.25,86.36,113.50,86.36,113.67,86.38,113.67,86.40,113.47,86.41,113.28,86.41,113.12,86.41,113.03,86.42,112.97,86.45,112.95,86.44,113.00,86.39,113.17,86.35,113.33,86.40,113.30,86.47,113.10,86.55,113.03,86.55,113.15,86.55,113.25
RZ_9439314_8427,0,11600,50,0,4,86.51,113.00,86.46,112.75,86.39,112.55,86.38,112.60,86.34,112.65,86.33,112.80,86.33,112.92,86.36,113.05,86.40,113.30,86.40,113.58,86.41,113.75,86.45,113.65,86.49,113.53,86.54,113.53,86.51,113.53,86.47,113.60,86.44,113.65,86.41,113.65,86.40,113.53,86.44,113.45,86.49,113.42,86.54,113.47,86.53,113.47,86.51,113.50,86.53,113.50,86.54,113.40,86.56,113.15,86.58,112.90,86.54,112.78,86.49,112.75,86.44,112.88,86.44,113.17,86.42,113.47,86.44,113.47,86.44,113.35,86.42,113.22,86.41,113.22,86.40,113.20,86.40,113.17,86.40,113.15,86.40,113.20,86.41,113.25,86.42,113.33,86.42,113.33,86.41,113.33,86.42,113.33,86.45,113.33,86.44,113.35,86.39,113.40,86.35,113.45
RZ_9439314_8428,0,11600,50,0,12,86.34,113.47,86.33,113.42,86.33,113.35,86.34,113.33,86.38,113.38,86.40,113.38,86.41,113.28,86.41,113.20,86.40,113.22,86.36,113.25,86.31,113.28,86.28,113.22,86.33,113.22,86.36,113.30,86.41,113.35,86.39,113.45,86.38,113.47,86.36,113.47,86.38,113.45,86.38,113.47,86.35,113.58,86.33,113.62,86.31,113.62,86.33,113.47,86.33,113.35,86.31,113.22,86.34,113.20,86.38,113.42,86.41,113.62,86.41,113.88,86.41,113.88,86.38,113.65,86.34,113.40,86.34,113.53,86.38,113.85,86.35,114.15,86.28,114.10,86.21,114.00,86.21,113.90,86.28,113.78,86.34,113.65,86.35,113.55,86.30,113.60,86.28,113.80,86.28,113.95,86.29,114.05,86.30,114.00,86.33,113.97,86.35,113.83,86.39,113.60
RZ_9439314_8429,0,11600,49,0,1,86.41,113.38,86.41,113.33,86.39,113.60,86.36,113.88,86.38,113.92,86.40,113.75,86.39,113.65,86.34,113.75,86.26,114.03,86.24,114.22,86.25,114.35,86.30,114.28,86.36,113.95,86.42,113.65,86.46,113.50,86.44,113.55,86.39,113.58,86.35,113.53,86.33,113.50,86.31,113.47,86.33,113.47,86.38,113.50,86.44,113.40,86.49,113.33,86.49,113.47,86.46,113.78,86.42,114.05,86.41,113.85,86.41,113.65,86.42,113.38,86.38,113.30,86.33,113.22,86.28,113.30,86.26,113.58,86.26,113.85,86.26,113.85,86.29,113.62,86.29,113.38,86.29,113.35,86.34,113.47,86.38,113.65,86.41,113.85,86.41,113.92,86.39,114.00,86.39,114.12,86.39,114.15,86.34,114.12,86.31,114.05,86.28,113.97
RZ_9439314_8430,0,11600,50,0,1,86.28,113.92,86.33,113.92,86.38,113.92,86.42,113.92,86.41,113.92,86.40,113.95,86.39,114.00,86.34,114.05,86.29,114.10,86.36,114.12,86.47,114.15,86.59,114.17,86.59,114.17,86.60,114.17,86.56,114.12,86.53,113.95,86.47,113.83,86.49,113.78,86.49,113.85,86.51,113.88,86.53,113.88,86.54,113.95,86.54,114.00,86.51,114.05,86.50,114.05,86.47,114.08,86.46,114.10,86.40,114.10,86.35,114.08,86.38,114.05,86.44,114.08,86.46,114.08,86.40,114.08,86.35,114.10,86.41,114.15,86.49,114.20,86.59,114.10,86.59,113.92,86.56,113.70,86.53,113.62,86.50,113.55,86.47,113.53,86.46,113.65,86.44,113.80,86.28,114.05,86.12,114.15,85.96,114.12,85.72,114.05,85.47,113.97,84.97,114.03
RZ_9439314_8431,0,11600,50,0,1,84.51,114.08,84.06,114.10,83.47,114.08,83.01,113.97,82.34,113.85,81.69,113.78,80.90,113.38,80.10,113.00,79.50,112.85,78.90,113.25,78.26,113.67,77.70,113.50,77.14,113.12,76.83,112.67,76.39,112.55,76.08,112.45,75.78,112.42,75.58,112.45,75.45,112.25,75.33,112.08,75.33,111.90,75.35,111.95,75.34,112.05,75.29,112.10,75.25,112.15,75.29,112.12,75.33,112.12,75.36,112.12,75.36,112.22,75.33,112.33,75.30,112.25,75.36,112.08,75.45,111.90,75.54,111.78,75.60,111.65,75.65,111.55,75.70,111.55,75.70,111.42,75.69,111.22,75.67,111.03,75.66,110.88,75.66,110.80,75.71,110.83,75.78,110.92,75.88,110.90,75.91,110.75,75.96,110.62,75.96,110.62,75.92,110.70,75.89,110.85
RZ_9439314_8432,0,11600,50,0,1,75.86,111.03,75.86,111.22,75.86,111.35,75.90,111.40,75.96,111.35,76.03,111.30,76.08,111.30,76.08,111.30,76.08,111.33,76.12,111.40,76.19,111.50,76.24,111.58,76.24,111.55,76.21,111.70,76.19,111.83,76.17,111.97,76.17,111.92,76.25,111.83,76.31,111.80,76.38,111.83,76.36,111.90,76.36,111.78,76.38,111.60,76.40,111.45,76.40,111.58,76.39,111.72,76.36,111.85,76.35,111.67,76.34,111.53,76.31,111.60,76.28,111.85,76.24,112.15,76.25,112.25,76.29,112.38,76.31,112.50,76.31,112.62,76.33,112.65,76.35,112.58,76.38,112.47,76.39,112.15,76.36,111.88,76.34,111.60,76.33,111.62,76.35,111.70,76.35,111.97,76.33,112.22,76.30,112.45,76.35,112.40,76.39,112.35,76.45,112.17
RZ_9439314_8433,0,11600,50,0,1,76.49,112.05,76.51,112.08,76.45,112.25,76.39,112.40,76.31,112.40,76.33,112.40,76.33,112.40,76.33,112.33,76.31,112.22,76.31,112.12,76.30,112.10,76.30,112.05,76.31,112.03,76.33,112.03,76.36,112.05,76.41,112.00,76.45,111.95,76.50,111.88,76.55,111.90,76.60,111.95,76.61,111.97,76.56,111.97,76.51,112.00,76.46,112.05,76.49,112.17,76.47,112.30,76.47,112.38,76.47,112.38,76.47,112.38,76.49,112.25,76.47,112.12,76.46,112.00,76.49,112.00,76.53,112.03,76.55,112.10,76.53,112.15,76.50,112.17,76.49,112.15,76.47,112.15,76.46,112.22,76.47,112.30,76.51,112.33,76.56,112.25,76.59,112.22,76.59,112.25,76.59,112.28,76.58,112.28,76.58,112.30,76.56,112.20,76.58,112.08
RZ_9439314_8434,0,11600,51,0,1,76.60,111.95,76.61,111.95,76.62,111.92,76.55,111.90,76.50,111.85,76.50,111.80,76.56,112.00,76.61,112.25,76.64,112.53,76.66,112.55,76.67,112.33,76.66,112.08,76.62,111.78,76.60,111.78,76.56,111.78,76.56,111.83,76.54,112.00,76.50,112.17,76.49,112.35,76.47,112.38,76.46,112.35,76.46,112.30,76.49,112.22,76.51,112.20,76.53,112.22,76.53,112.25,76.54,112.12,76.55,111.95,76.56,111.90,76.58,112.00,76.59,112.10,76.59,112.05,76.58,111.97,76.58,111.88,76.59,111.80,76.62,111.75,76.65,111.83,76.65,111.92,76.62,112.03,76.61,112.03,76.62,112.00,76.64,111.97,76.65,111.92,76.67,111.92,76.69,111.90,76.70,111.92,76.70,111.92,76.71,111.85,76.72,111.78,76.74,111.70,76.72,111.72
RZ_9439314_8435,0,11600,50,0,1,76.70,111.65,76.66,111.50,76.72,111.25,76.78,111.08,76.83,110.97,76.81,110.92,76.76,111.03,76.72,111.10,76.69,111.15,76.70,111.17,76.69,111.40,76.66,111.60,76.66,111.72,76.67,111.72,76.67,111.80,76.70,112.00,76.72,112.17,76.76,111.90,76.78,111.53,76.80,111.15,76.81,111.20,76.80,111.33,76.75,111.45,76.70,111.53,76.67,111.53,76.71,111.47,76.78,111.42,76.81,111.22,76.80,111.05,76.79,110.83,76.79,110.75,76.79,110.95,76.78,111.22,76.76,111.45,76.78,111.42,76.79,111.38,76.81,111.33,76.84,111.20,76.79,111.08,76.75,111.03,76.71,111.15,76.72,111.22,76.69,111.33,76.66,111.30,76.62,111.33,76.62,111.08,76.65,110.80,76.67,110.58,76.67,110.65,76.66,110.78
RZ_9439314_8436,0,11600,49,0,1,76.65,110.88,76.69,110.95,76.76,110.97,76.83,111.00,76.88,110.97,76.88,110.95,76.89,110.92,76.91,110.92,76.94,110.92,76.86,110.95,76.79,110.95,76.71,110.92,76.70,110.90,76.72,110.90,76.74,110.88,76.75,111.03,76.75,111.15,76.78,111.22,76.80,111.20,76.81,111.20,76.81,111.25,76.83,111.28,76.84,111.28,76.84,111.28,76.83,111.20,76.81,111.12,76.84,111.05,76.85,111.15,76.83,111.30,76.80,111.45,76.79,111.25,76.85,110.97,76.90,110.70,76.88,110.65,76.83,110.62,76.78,110.70,76.75,110.83,76.72,110.92,76.74,111.10,76.75,111.28,76.79,111.22,76.75,111.03,76.74,110.85,76.72,110.88,76.75,110.85,76.78,110.80,76.76,110.80,76.75,110.83,76.75,110.90
RZ_9439314_8437,0,11600,51,0,1,76.78,110.92,76.81,110.85,76.81,110.75,76.79,110.65,76.76,110.67,76.75,110.70,76.75,110.65,76.76,110.53,76.78,110.40,76.78,110.35,76.79,110.35,76.76,110.30,76.74,110.25,76.79,110.35,76.88,110.53,76.96,110.67,76.96,110.70,76.95,110.72,76.95,110.65,76.95,110.55,76.96,110.42,76.92,110.40,76.86,110.47,76.86,110.58,76.91,110.67,76.92,110.62,76.88,110.53,76.85,110.40,76.89,110.28,76.91,110.22,76.95,110.20,76.97,110.25,76.99,110.38,76.94,110.53,76.90,110.67,76.89,110.67,76.91,110.55,76.94,110.38,76.95,110.25,76.91,110.42,76.86,110.67,76.86,110.65,76.91,110.40,76.91,110.12,76.86,110.12,76.83,110.12,76.88,110.03,76.90,110.00,76.91,110.03,76.89,110.12,76.88,110.15
RZ_9439314_8438,0,11600,51,0,1,76.86,110.10,76.85,110.08,76.85,110.08,76.89,110.12,76.91,110.25,76.92,110.35,76.92,110.38,76.94,110.28,76.95,110.20,76.94,110.12,76.94,110.20,76.95,110.25,76.96,110.22,76.95,110.10,76.92,110.05,76.91,110.08,76.91,110.17,76.91,110.25,76.96,110.35,77.00,110.42,77.05,110.47,77.06,110.50,77.06,110.47,77.00,110.42,76.95,110.40,76.89,110.33,76.90,110.25,76.94,109.85,76.97,109.53,76.99,109.15,76.97,109.12,76.95,109.45,76.90,109.80,76.86,110.15,76.83,110.15,76.83,109.85,76.86,109.55,76.89,109.35,76.89,109.55,76.86,109.75,76.85,109.88,76.91,109.88,76.97,109.85,77.06,109.85,77.08,109.83,77.11,109.80,77.12,109.75,77.12,109.75,77.09,109.75,77.08,109.78,77.08,109.80
RZ_9439314_8439,0,11600,51,0,1,77.08,109.85,77.06,109.90,77.04,109.97,77.06,109.95,77.09,109.97,77.05,109.95,77.00,109.90,76.95,109.90,76.96,109.92,76.96,109.90,76.97,109.72,76.95,109.53,76.91,109.60,76.83,109.78,76.78,110.00,76.83,110.05,76.92,110.12,76.99,110.20,76.94,110.28,76.90,110.20,76.91,110.00,76.95,109.83,76.99,109.75,76.97,109.88,76.95,110.03,76.97,109.92,77.01,109.70,77.06,109.47,77.06,109.42,77.05,109.40,77.05,109.35,77.04,109.42,77.05,109.50,77.06,109.58,77.10,109.45,77.04,109.30,76.96,109.05,76.90,108.95,76.94,109.08,76.97,109.30,77.01,109.35,77.03,109.17,77.03,108.97,77.03,108.97,77.04,109.00,77.09,109.05,77.14,109.12,77.12,109.20,77.12,109.25,77.12,109.38,77.16,109.50
RZ_9439314_8440,0,11600,49,0,1,77.08,109.62,77.00,109.62,76.92,109.62,76.92,109.65,76.92,109.67,76.91,109.70,76.90,109.75,76.92,109.90,76.96,110.03,77.06,109.85,77.11,109.60,77.16,109.35,77.16,109.47,77.14,109.58,77.12,109.50,77.14,109.30,77.15,109.12,77.10,109.12,77.05,109.12,77.06,109.12,77.14,109.10,77.20,109.03,77.16,108.95,77.10,108.97,77.03,109.05,77.05,109.05,77.10,109.00,77.12,108.90,77.12,108.88,77.09,109.08,77.08,109.30,77.06,109.53,77.04,109.53,77.03,109.58,77.05,109.62,77.09,109.65,77.14,109.60,77.14,109.47,77.15,109.38,77.15,109.50,77.14,109.70,77.12,109.88,77.15,109.85,77.14,109.78,77.12,109.62,77.09,109.47,77.09,109.33,77.16,109.30,77.24,109.28
RZ_9439314_8441,0,11600,50,0,1,77.33,109.30,77.34,109.30,77.35,109.33,77.35,109.30,77.34,109.20,77.33,109.10,77.33,108.92,77.29,108.88,77.25,108.83,77.21,108.85,77.21,108.80,77.21,108.75,77.22,108.78,77.21,108.88,77.20,108.95,77.19,109.10,77.19,109.25,77.17,109.40,77.17,109.35,77.17,109.30,77.17,109.30,77.26,109.50,77.34,109.70,77.42,109.62,77.41,109.38,77.34,109.22,77.22,109.30,77.12,109.33,77.14,109.17,77.20,109.05,77.24,109.17,77.22,109.38,77.21,109.45,77.21,109.25,77.21,109.05,77.21,109.12,77.22,109.25,77.17,109.40,77.11,109.47,77.03,109.53,77.00,109.55,77.08,109.53,77.17,109.53,77.21,109.45,77.15,109.35,77.08,109.35,77.06,109.42,77.08,109.53,77.09,109.53,77.03,109.53
RZ_9439314_8442,0,11600,50,0,1,76.96,109.55,76.95,109.58,77.00,109.45,77.05,109.30,77.04,109.10,77.01,109.08,77.00,109.05,76.96,109.12,76.94,109.30,76.92,109.50,76.92,109.67,76.94,109.72,76.97,109.70,77.03,109.65,77.08,109.62,77.09,109.60,77.09,109.67,77.04,109.67,76.99,109.72,76.94,109.67,76.94,109.70,76.96,109.83,76.99,109.95,77.01,109.90,77.00,109.70,77.00,109.50,77.00,109.55,76.99,109.62,76.99,109.75,77.00,109.80,77.03,109.83,77.04,109.65,77.05,109.53,77.05,109.50,77.00,109.60,76.94,109.72,76.94,109.72,76.99,109.75,77.03,109.70,77.03,109.60,77.01,109.50,77.00,109.47,76.99,109.47,76.96,109.72,76.96,109.92,76.96,110.12,76.99,110.20,77.01,110.28,77.05,110.10,77.09,109.85
RZ_9439314_8443,0,11600,50,0,12,77.08,109.95,77.06,110.30,77.04,110.65,77.04,110.65,77.04,110.30,77.04,109.95,77.01,109.62,76.99,109.70,77.01,109.78,77.05,109.80,77.08,109.62,77.06,109.45,77.05,109.28,77.03,109.33,76.99,109.42,76.96,109.55,76.96,109.67,76.99,109.90,77.00,110.10,76.97,110.25,76.96,110.15,76.95,110.08,76.96,110.00,76.95,110.03,76.96,110.03,76.97,110.03,77.03,110.05,77.04,110.10,77.00,110.20,76.95,110.28,76.90,110.38,76.90,110.50,76.90,110.58,76.90,110.55,76.91,110.45,76.88,110.35,76.85,110.22,76.81,110.08,76.79,109.92,76.76,109.90,76.75,109.88,76.72,110.15,76.72,110.45,76.74,110.67,76.76,110.55,76.79,110.42,76.80,110.62,76.79,110.88,76.78,110.95,76.76,110.75
RZ_9439314_8444,0,11600,50,0,12,76.75,110.55,76.72,110.50,76.76,110.45,76.83,110.47,76.88,110.50,76.85,110.53,76.81,110.42,76.76,110.30,76.76,110.17,76.84,110.17,76.92,110.15,77.00,110.10,76.97,110.08,76.96,110.05,76.96,110.10,76.96,110.15,76.95,110.22,76.94,110.35,76.89,110.47,76.85,110.55,76.83,110.67,76.85,110.80,76.88,110.90,76.89,110.90,76.91,110.80,76.92,110.70,76.92,110.60,76.92,110.62,76.91,110.80,76.84,110.97,76.76,111.10,76.71,111.08,76.72,111.05,76.75,111.12,76.76,111.20,76.78,111.30,76.79,111.30,76.80,111.30,76.80,111.30,76.80,111.22,76.72,111.15,76.65,111.12,76.60,111.20,76.65,111.22,76.70,111.10,76.72,111.00,76.70,110.95,76.69,111.03,76.66,111.05,76.66,111.03
RZ_9439314_8445,0,11600,51,0,4,76.67,110.97,76.75,111.00,76.81,111.15,76.85,111.25,76.84,111.35,76.83,111.20,76.85,111.05,76.86,110.95,76.83,111.00,76.78,111.08,76.71,111.12,76.70,111.12,76.67,111.17,76.66,111.22,76.66,111.15,76.67,111.00,76.71,110.88,76.72,110.85,76.75,110.78,76.75,110.72,76.75,110.67,76.75,110.75,76.75,110.83,76.75,110.90,76.76,110.92,76.74,110.90,76.71,110.88,76.70,111.03,76.71,111.20,76.72,111.38,76.72,111.38,76.74,111.08,76.75,110.80,76.76,110.62,76.75,110.75,76.72,111.05,76.74,111.20,76.75,111.33,76.76,111.28,76.72,111.40,76.71,111.50,76.71,111.62,76.76,111.53,76.80,111.53,76.83,111.53,76.81,111.50,76.79,111.47,76.76,111.45,76.80,111.42,76.84,111.40,76.84,111.38
RZ_9439314_8446,0,11600,50,0,4,76.79,111.45,76.72,111.50,76.76,111.55,76.75,111.45,76.76,111.38,76.74,111.38,76.76,111.45,76.78,111.45,76.78,111.38,76.78,111.45,76.79,111.58,76.79,111.67,76.80,111.38,76.80,111.10,76.81,111.03,76.83,111.20,76.85,111.42,76.86,111.47,76.89,111.53,76.90,111.55,76.89,111.55,76.84,111.55,76.78,111.55,76.76,111.53,76.78,111.50,76.78,111.50,76.78,111.50,76.78,111.47,76.78,111.58,76.74,111.67,76.69,111.78,76.64,111.75,76.61,111.72,76.60,111.72,76.61,111.62,76.62,111.55,76.64,111.25,76.70,111.05,76.75,110.83,76.80,110.80,76.78,110.85,76.76,110.95,76.72,111.10,76.67,111.10,76.64,111.08,76.60,111.03,76.58,111.28,76.56,111.53,76.67,111.58,76.80,111.40
RZ_9439314_8447,0,11600,100,0,1,76.91,111.12,76.90,111.05,76.88,111.12,76.79,111.30,76.71,111.50,76.62,111.47,76.60,111.47,76.58,111.45,76.59,111.45,76.61,111.62,76.62,111.80,76.65,111.55,76.66,111.15,76.67,110.78,76.66,110.80,76.66,110.80,76.66,110.75,76.66,110.80,76.71,110.85,76.74,110.97,76.78,111.08,76.78,111.17,76.78,111.17,76.78,111.12,76.79,111.08,76.78,111.05,76.79,111.05,76.78,111.20,76.75,111.33,76.74,111.22,76.74,110.95,76.74,110.65,76.75,110.58,76.75,110.55,76.75,110.58,76.75,110.58,76.74,110.53,76.72,110.50,76.72,110.50,76.75,110.53,76.78,110.53,76.75,110.53,76.70,110.67,76.65,110.90,76.61,111.10,76.58,111.28,76.55,111.38,76.56,111.47,76.58,111.40,76.56,111.38,76.54,111.38,76.49,111.40,76.47,111.40,76.49,111.28,76.51,111.15,76.51,111.10,76.51,111.20,76.50,111.35,76.50,111.38,76.51,111.40,76.53,111.35,76.54,111.22,76.55,111.03,76.50,110.85,76.44,110.78,76.33,110.85,76.28,110.97,76.30,111.17,76.35,111.33,76.40,111.40,76.40,111.40,76.41,111.12,76.42,110.83,76.41,110.60,76.41,110.67,76.42,110.75,76.44,110.80,76.45,110.83,76.44,110.83,76.42,110.80,76.42,110.85,76.41,110.85,76.42,110.78,76.42,110.60,76.53,110.50,76.62,110.47,76.61,110.47,76.51,110.50,76.40,110.47,76.39,110.42,76.45,110.38,76.53,110.38,76.58,110.38,76.53,110.40,76.49,110.38,76.47,110.35,76.49,110.33,76.50,110.00,76.50,109.70,76.49,109.38
RZ_9439314_8448,0,11600,51,0,1,76.47,109.38,76.50,109.62,76.55,109.88,76.55,110.10,76.51,110.03,76.50,109.78,76.54,109.40,76.54,109.08,76.50,108.90,76.50,108.90,76.54,108.83,76.56,108.78,76.55,108.62,76.56,108.53,76.58,108.53,76.56,108.67,76.54,108.83,76.49,108.90,76.45,108.83,76.35,108.80,76.30,108.78,76.26,108.75,76.30,108.67,76.33,108.67,76.33,108.80,76.31,108.90,76.34,108.92,76.45,108.88,76.56,108.78,76.65,108.67,76.62,108.60,76.61,108.78,76.59,109.00,76.61,109.15,76.65,109.08,76.70,108.78,76.67,108.55,76.64,108.30,76.59,108.28,76.59,108.30,76.58,108.33,76.58,108.30,76.56,108.35,76.56,108.42,76.53,108.47,76.50,108.42,76.47,108.42,76.46,108.42,76.46,108.45,76.46,108.55,76.44,108.62
RZ_9439314_8449,0,11600,50,0,1,76.41,108.45,76.39,108.22,76.39,108.35,76.39,108.70,76.39,109.00,76.46,108.90,76.56,108.62,76.58,108.40,76.49,108.25,76.40,108.30,76.38,108.47,76.38,108.62,76.38,108.70,76.39,108.65,76.39,108.60,76.39,108.62,76.42,108.55,76.47,108.50,76.53,108.30,76.56,108.15,76.55,108.20,76.53,108.72,76.53,109.22,76.55,109.22,76.58,108.88,76.58,108.55,76.50,108.58,76.44,108.58,76.41,108.62,76.44,108.70,76.49,108.78,76.50,108.90,76.50,108.97,76.49,108.90,76.46,108.90,76.45,108.90,76.44,108.97,76.49,108.83,76.54,108.65,76.59,108.47,76.60,108.35,76.60,108.47,76.55,108.70,76.49,108.85,76.42,108.80,76.42,108.78,76.45,108.85,76.47,108.90,76.53,108.90,76.54,108.88
RZ_9439314_8450,0,11600,49,0,1,76.53,108.83,76.50,108.78,76.47,108.80,76.46,108.88,76.46,108.83,76.46,108.72,76.44,108.97,76.39,109.35,76.34,109.75,76.38,109.72,76.44,109.85,76.50,109.92,76.50,109.95,76.53,109.83,76.47,109.75,76.41,109.70,76.36,109.67,76.36,109.50,76.39,109.38,76.50,109.35,76.60,109.45,76.59,109.60,76.50,109.62,76.42,109.65,76.44,109.62,76.46,109.67,76.47,109.88,76.44,110.08,76.40,110.22,76.35,110.22,76.35,110.25,76.35,110.17,76.35,110.05,76.38,109.92,76.40,109.88,76.44,109.72,76.45,109.55,76.46,109.67,76.46,109.95,76.41,110.20,76.38,110.20,76.31,110.17,76.28,110.17,76.26,110.17,76.29,110.15,76.33,110.12,76.35,110.28,76.35,110.42,76.34,110.60
RZ_9439314_8451,0,11600,50,0,1,76.34,110.58,76.34,110.58,76.34,110.33,76.34,110.08,76.41,109.80,76.47,109.78,76.49,109.78,76.44,109.83,76.40,109.88,76.44,109.92,76.47,109.92,76.54,109.88,76.56,109.88,76.50,109.97,76.42,110.05,76.35,110.05,76.39,110.12,76.40,110.28,76.41,110.42,76.41,110.40,76.41,110.50,76.41,110.60,76.42,110.80,76.44,110.90,76.46,110.92,76.46,110.90,76.44,110.88,76.42,110.95,76.42,110.95,76.41,110.92,76.39,110.85,76.36,110.78,76.38,110.65,76.39,110.58,76.42,110.47,76.46,110.38,76.50,110.45,76.51,110.58,76.55,110.72,76.56,110.70,76.51,110.67,76.44,110.65,76.35,110.72,76.35,110.80,76.34,110.85,76.33,110.80,76.35,110.85,76.40,110.97,76.36,110.90,76.29,110.75
RZ_9439314_8452,0,11600,50,0,1,76.24,110.58,76.29,110.55,76.34,110.60,76.33,110.78,76.31,110.95,76.33,111.00,76.38,110.85,76.45,110.67,76.49,110.50,76.51,110.47,76.51,110.45,76.51,110.50,76.49,110.55,76.46,110.60,76.45,110.60,76.49,110.65,76.54,110.72,76.56,110.65,76.56,110.50,76.55,110.35,76.54,110.35,76.54,110.35,76.53,110.35,76.53,110.22,76.50,110.10,76.47,110.15,76.45,110.35,76.42,110.53,76.41,110.47,76.39,110.42,76.38,110.38,76.38,110.35,76.36,110.47,76.35,110.62,76.40,110.75,76.46,110.72,76.50,110.70,76.47,110.67,76.45,110.62,76.46,110.62,76.53,110.65,76.60,110.67,76.62,110.67,76.58,110.62,76.53,110.60,76.51,110.80,76.51,111.00,76.47,111.20,76.44,111.17,76.39,111.05
RZ_9439314_8453,0,11600,50,0,1,76.36,110.90,76.35,110.75,76.36,110.60,76.40,110.55,76.45,110.42,76.47,110.35,76.49,110.25,76.49,110.20,76.46,110.30,76.45,110.45,76.45,110.60,76.45,110.65,76.45,110.70,76.46,110.72,76.47,110.70,76.49,110.65,76.47,110.62,76.46,110.65,76.46,110.67,76.46,110.67,76.45,110.83,76.44,110.97,76.42,111.17,76.38,111.22,76.35,110.97,76.35,110.70,76.40,110.38,76.44,110.30,76.45,110.20,76.46,110.20,76.42,110.28,76.38,110.45,76.29,110.60,76.26,110.67,76.35,110.53,76.45,110.45,76.49,110.40,76.40,110.53,76.34,110.42,76.34,110.30,76.36,110.08,76.39,109.97,76.41,109.80,76.39,109.75,76.38,109.70,76.31,109.72,76.28,109.80,76.21,110.12,76.19,110.45,76.17,110.58
RZ_9439314_8454,0,11600,51,0,1,76.17,110.45,76.26,110.30,76.35,110.28,76.44,110.28,76.44,110.30,76.41,110.53,76.39,110.78,76.39,110.70,76.41,110.42,76.40,110.20,76.38,110.28,76.34,110.45,76.31,110.55,76.31,110.58,76.34,110.22,76.40,109.92,76.46,109.85,76.51,110.08,76.53,110.33,76.53,110.45,76.51,110.53,76.50,110.60,76.49,110.45,76.47,110.30,76.51,110.17,76.53,110.20,76.50,110.25,76.45,110.30,76.41,110.08,76.41,109.83,76.40,109.70,76.35,109.85,76.31,110.00,76.34,110.00,76.39,109.92,76.45,109.88,76.47,109.75,76.51,109.70,76.54,109.85,76.55,110.05,76.56,110.28,76.61,110.28,76.64,110.25,76.66,110.20,76.65,110.00,76.64,109.83,76.61,109.78,76.59,109.88,76.56,110.08,76.53,110.17,76.51,110.17
RZ_9439314_8455,0,11600,49,0,1,76.47,110.08,76.44,109.97,76.46,109.97,76.54,110.08,76.60,110.17,76.59,110.33,76.58,110.42,76.55,110.38,76.50,110.15,76.46,109.78,76.44,109.50,76.46,109.30,76.51,109.30,76.53,109.50,76.51,109.70,76.50,109.90,76.51,109.88,76.53,109.83,76.53,109.88,76.53,109.95,76.54,109.95,76.54,109.88,76.58,109.72,76.61,109.65,76.69,109.60,76.72,109.62,76.78,109.65,76.76,109.62,76.75,109.58,76.76,109.55,76.79,109.42,76.72,109.33,76.65,109.22,76.56,109.50,76.56,109.78,76.56,110.05,76.58,109.75,76.60,109.47,76.62,109.45,76.64,109.70,76.64,110.00,76.64,110.00,76.60,110.00,76.56,110.05,76.51,110.08,76.51,109.88,76.54,109.62,76.58,109.38,76.59,109.33
RZ_9439314_8456,0,11600,50,0,11,76.61,109.28,76.62,109.20,76.62,109.42,76.61,109.67,76.61,109.72,76.61,109.50,76.66,109.25,76.70,109.25,76.67,109.28,76.62,109.30,76.59,109.28,76.47,109.25,76.34,109.47,76.06,109.78,75.90,110.05,75.66,109.88,75.50,109.70,75.33,109.60,75.09,109.72,74.89,109.88,74.62,109.95,74.49,109.95,74.30,110.03,74.19,110.08,74.08,109.83,74.05,109.47,73.90,109.33,73.75,109.55,73.70,109.78,73.78,109.72,73.85,109.60,73.84,109.45,73.80,109.35,73.75,109.30,73.76,109.25,73.80,109.17,73.84,109.12,73.86,109.12,73.88,109.12,73.90,109.12,73.91,109.12,73.91,109.22,73.86,109.33,73.83,109.45,73.80,109.47,73.81,109.40,73.83,109.28,73.84,109.17,73.81,109.15,73.79,109.17
RZ_9439314_8457,0,11600,50,0,11,73.76,109.25,73.76,109.30,73.78,109.40,73.79,109.42,73.81,109.42,73.76,109.30,73.70,109.17,73.61,109.15,73.58,109.28,73.58,109.22,73.61,109.08,73.64,109.28,73.62,109.60,73.62,109.85,73.69,109.67,73.75,109.53,73.79,109.47,73.79,109.40,73.79,109.30,73.79,109.20,73.78,109.20,73.76,109.20,73.76,109.20,73.75,109.40,73.69,109.62,73.64,109.78,73.61,109.67,73.65,109.62,73.67,109.65,73.69,109.70,73.69,109.65,73.69,109.58,73.69,109.50,73.75,109.45,73.83,109.40,73.89,109.38,73.89,109.38,73.88,109.40,73.85,109.47,73.83,109.55,73.80,109.58,73.78,109.55,73.78,109.50,73.78,109.28,73.78,109.10,73.78,109.00,73.78,109.03,73.79,109.08,73.80,109.05,73.81,109.10
RZ_9439314_8458,0,11600,50,0,11,73.79,109.12,73.75,109.17,73.72,109.22,73.72,109.08,73.74,108.92,73.74,108.85,73.74,108.92,73.80,109.03,73.86,109.03,73.94,109.17,73.95,109.33,73.96,109.47,73.96,109.53,73.92,109.58,73.90,109.65,73.86,109.67,73.84,109.65,73.80,109.60,73.76,109.55,73.76,109.70,73.76,109.85,73.79,109.62,73.81,109.25,73.84,109.00,73.85,109.12,73.88,109.03,73.92,108.80,73.96,108.75,73.96,108.90,73.95,109.03,73.86,108.97,73.80,109.00,73.71,109.35,73.71,109.70,73.72,109.85,73.76,109.65,73.72,109.45,73.66,109.42,73.65,109.40,73.71,109.38,73.76,109.47,73.71,109.60,73.67,109.75,73.65,109.78,73.69,109.78,73.72,109.70,73.74,109.65,73.72,109.65,73.74,109.53,73.76,109.40
RZ_9439314_8459,0,11600,50,0,11,73.80,109.30,73.80,109.30,73.81,109.35,73.84,109.38,73.81,109.45,73.78,109.53,73.74,109.58,73.72,109.58,73.71,109.67,73.69,109.78,73.67,109.90,73.66,109.92,73.65,110.00,73.64,110.05,73.64,110.10,73.64,110.10,73.65,110.05,73.65,109.97,73.67,109.92,73.70,109.88,73.71,109.97,73.71,110.05,73.75,109.97,73.80,109.83,73.81,109.62,73.78,109.58,73.74,109.55,73.75,109.50,73.75,109.47,73.76,109.42,73.78,109.42,73.78,109.42,73.75,109.40,73.72,109.38,73.69,109.38,73.67,109.45,73.65,109.55,73.66,109.65,73.67,109.72,73.70,109.78,73.74,109.83,73.78,109.88,73.76,109.90,73.70,109.92,73.64,109.95,73.67,109.92,73.72,109.90,73.76,109.88,73.75,109.88,73.72,109.90
RZ_9439314_8460,0,11600,50,0,3,73.71,109.95,73.75,109.75,73.79,109.58,73.76,109.33,73.69,109.30,73.64,109.50,73.66,109.78,73.67,110.03,73.66,110.03,73.66,110.00,73.64,109.92,73.62,109.85,73.59,109.83,73.56,109.85,73.60,109.88,73.67,109.95,73.74,110.03,73.72,110.20,73.70,110.33,73.69,110.42,73.70,110.47,73.72,110.50,73.71,110.55,73.67,110.55,73.64,110.55,73.64,110.38,73.65,110.22,73.66,110.12,73.67,110.30,73.67,110.45,73.67,110.40,73.66,110.25,73.66,110.17,73.65,110.28,73.65,110.38,73.64,110.38,73.64,110.35,73.65,110.35,73.67,110.30,73.69,110.25,73.69,110.17,73.64,110.17,73.59,110.20,73.56,110.20,73.60,110.17,73.61,110.45,73.58,110.72,73.58,110.72,73.60,110.42,73.62,110.03
RZ_9439314_8461,0,11600,50,0,3,73.64,109.95,73.65,110.03,73.66,110.12,73.67,110.20,73.67,110.30,73.67,110.53,73.69,110.67,73.61,110.62,73.53,110.58,73.45,110.58,73.53,110.60,73.59,110.67,73.66,110.72,73.67,111.00,73.65,111.17,73.62,111.22,73.61,111.05,73.62,110.97,73.62,110.97,73.66,110.88,73.70,110.78,73.66,110.67,73.59,110.70,73.60,110.62,73.70,110.55,73.78,110.40,73.72,110.33,73.69,110.30,73.66,110.42,73.66,110.55,73.65,110.62,73.66,110.67,73.67,110.72,73.69,110.78,73.67,110.95,73.65,111.12,73.62,111.30,73.60,111.20,73.60,111.08,73.62,110.88,73.65,110.75,73.67,110.62,73.70,110.58,73.62,110.53,73.54,110.53,73.50,110.67,73.56,110.83,73.62,110.97,73.62,110.95,73.61,110.97
RZ_9439314_8462,0,11600,50,0,3,73.61,111.03,73.59,111.10,73.56,111.17,73.54,111.22,73.55,111.25,73.55,111.25,73.54,111.25,73.51,111.25,73.49,111.25,73.49,111.20,73.49,111.15,73.54,110.95,73.58,110.83,73.62,110.95,73.62,111.20,73.60,111.38,73.59,111.30,73.58,111.15,73.55,111.08,73.54,111.00,73.54,111.03,73.56,111.08,73.61,111.12,73.62,111.30,73.60,111.40,73.53,111.47,73.45,111.42,73.46,111.30,73.51,111.22,73.55,111.17,73.53,111.17,73.49,111.20,73.46,111.22,73.47,111.22,73.50,111.25,73.50,111.28,73.50,111.15,73.49,111.08,73.44,111.03,73.40,111.05,73.38,111.05,73.39,111.03,73.39,111.03,73.41,111.05,73.42,111.08,73.44,111.05,73.42,111.05,73.42,110.95,73.44,110.90,73.45,110.85
RZ_9439314_8463,0,11600,50,0,3,73.44,110.88,73.42,111.12,73.42,111.45,73.42,111.75,73.45,111.47,73.46,111.10,73.50,110.92,73.53,111.10,73.56,111.25,73.55,111.28,73.56,111.28,73.56,111.33,73.55,111.30,73.53,111.30,73.49,111.35,73.49,111.42,73.46,111.50,73.46,111.38,73.46,111.25,73.45,111.12,73.45,111.08,73.45,111.05,73.49,111.03,73.60,110.95,73.69,110.88,73.72,111.00,73.69,111.28,73.67,111.67,73.67,111.90,73.59,111.97,73.50,111.92,73.44,111.55,73.47,111.20,73.47,111.10,73.46,111.30,73.44,111.67,73.45,111.83,73.47,111.88,73.50,111.72,73.51,111.60,73.49,111.58,73.45,111.55,73.42,111.58,73.41,111.62,73.39,111.67,73.41,111.45,73.44,111.25,73.46,111.08,73.46,111.12,73.45,111.20
RZ_9439314_8464,0,11600,50,0,3,73.46,111.22,73.46,111.30,73.46,111.33,73.45,111.47,73.42,111.58,73.41,111.60,73.39,111.47,73.39,111.33,73.36,111.25,73.36,111.22,73.42,111.25,73.49,111.22,73.55,111.15,73.55,111.10,73.54,111.05,73.55,110.95,73.55,110.83,73.55,110.88,73.55,111.00,73.53,111.15,73.51,111.17,73.49,111.20,73.47,111.03,73.49,110.72,73.54,110.40,73.58,110.25,73.60,110.15,73.58,110.08,73.56,110.05,73.55,110.12,73.53,110.33,73.50,110.53,73.46,110.65,73.46,110.65,73.46,110.58,73.47,110.47,73.58,110.40,73.66,110.45,73.69,110.50,73.61,110.65,73.54,110.72,73.53,110.83,73.50,110.92,73.50,111.00,73.54,111.08,73.60,110.78,73.66,110.50,73.67,110.22,73.69,110.22,73.69,110.28
RZ_9439314_8465,0,11600,51,0,3,73.69,110.30,73.69,110.35,73.67,110.47,73.66,110.60,73.65,110.78,73.65,110.83,73.65,110.83,73.66,110.72,73.65,110.65,73.62,110.72,73.58,110.83,73.53,110.85,73.46,110.72,73.46,110.60,73.49,110.50,73.53,110.30,73.55,110.15,73.56,110.25,73.59,110.47,73.60,110.62,73.61,110.53,73.61,110.38,73.61,110.20,73.67,110.08,73.75,110.28,73.78,110.53,73.72,110.75,73.69,110.70,73.70,110.60,73.72,110.55,73.74,110.55,73.74,110.62,73.74,110.70,73.79,110.53,73.83,110.33,73.85,110.12,73.83,110.17,73.81,110.25,73.81,110.33,73.81,110.38,73.81,110.42,73.81,110.47,73.80,110.53,73.79,110.42,73.80,110.33,73.83,110.20,73.84,110.17,73.84,110.15,73.84,110.12,73.86,110.12,73.86,110.28
RZ_9439314_8466,0,11600,50,0,3,73.86,110.42,73.86,110.58,73.86,110.60,73.86,110.60,73.86,110.47,73.83,110.33,73.79,110.15,73.75,110.22,73.75,110.30,73.75,110.33,73.75,110.30,73.74,110.28,73.79,110.25,73.86,110.17,73.89,110.12,73.85,110.20,73.83,110.33,73.84,110.42,73.85,110.53,73.83,110.65,73.80,110.78,73.79,110.67,73.81,110.58,73.81,110.38,73.79,110.25,73.78,110.20,73.76,110.22,73.81,110.25,73.85,110.55,73.89,110.85,73.86,111.00,73.83,110.85,73.79,110.67,73.76,110.62,73.78,110.55,73.76,110.50,73.86,110.45,73.96,110.40,74.01,110.30,73.99,110.22,73.95,110.28,73.92,110.42,73.89,110.53,73.80,110.50,73.74,110.47,73.67,110.55,73.67,110.62,73.74,110.65,73.81,110.62,73.89,110.67
RZ_9439314_8467,0,11600,600,0,4,73.90,110.72,73.90,110.92,73.90,111.08,73.90,111.15,73.91,111.05,73.90,110.92,73.91,110.88,73.94,110.85,73.96,110.83,73.95,110.83,73.94,110.85,73.88,110.72,73.84,110.58,73.88,110.38,73.95,110.33,74.09,110.22,74.14,110.47,74.10,110.72,74.01,111.03,73.92,111.03,73.92,111.03,73.96,111.00,74.00,111.03,74.03,111.08,74.03,111.03,74.04,110.60,74.03,110.20,74.03,110.12,74.01,110.35,74.03,110.58,74.01,110.70,74.00,110.85,74.00,111.00,74.01,111.08,74.20,111.10,74.55,111.35,74.91,112.08,75.26,113.12,75.64,114.03,76.04,115.00,76.50,115.80,76.85,116.85,77.40,118.17,77.80,119.90,78.28,121.38,78.47,123.22,78.62,124.50,78.66,126.42,78.76,127.65,79.04,129.35,79.31,130.65,79.56,131.93,79.59,133.62,79.59,135.65,79.55,137.72,79.49,139.95,79.42,141.65,79.34,143.78,79.17,145.22,79.00,147.20,78.83,148.45,78.75,149.95,78.69,151.12,78.59,152.12,78.44,153.40,78.29,154.40,78.11,156.05,78.01,156.80,77.91,158.10,77.90,158.78,77.84,159.43,77.78,159.90,77.71,160.25,77.65,160.60,77.61,160.60,77.59,160.75,77.58,160.90,77.67,161.05,77.79,160.93,77.89,160.85,77.88,161.22,77.86,161.70,77.86,162.15,77.88,162.28,77.88,162.45,77.88,162.62,77.84,162.55,77.76,162.45,77.67,162.30,77.62,162.20,77.64,162.07,77.66,161.97,77.67,162.00,77.66,162.12,77.64,162.28,77.61,162.38,77.51,162.38,77.44,162.32,77.38,162.22,77.39,162.10,77.40,162.03,77.42,161.85,77.45,161.70,77.45,161.72,77.44,161.90,77.42,162.07,77.41,162.07,77.42,161.72,77.44,161.35,77.44,161.12,77.38,161.18,77.33,161.20,77.26,161.10,77.28,161.07,77.30,160.80,77.33,160.53,77.34,160.25,77.29,160.50,77.25,160.75,77.26,160.82,77.31,160.62,77.38,160.43,77.35,160.38,77.31,160.32,77.28,160.28,77.28,160.20,77.30,160.05,77.34,159.78,77.35,159.57,77.36,159.45,77.38,159.47,77.38,159.50,77.36,159.50,77.31,159.53,77.25,159.53,77.19,159.65,77.19,159.78,77.22,159.75,77.30,159.57,77.36,159.15,77.40,158.88,77.39,158.50,77.39,158.40,77.38,158.75,77.38,159.20,77.39,159.53,77.42,159.30,77.41,159.07,77.35,159.00,77.29,159.00,77.25,159.00,77.25,159.03,77.25,159.10,77.28,159.20,77.30,159.20,77.33,159.12,77.34,159.07,77.36,159.00,77.38,158.82,77.36,158.62,77.31,158.47,77.25,158.50,77.25,158.53,77.29,158.57,77.31,158.65,77.29,158.90,77.25,159.10,77.22,158.97,77.24,158.68,77.26,158.40,77.26,158.43,77.26,158.43,77.29,158.30,77.33,158.18,77.35,158.28,77.35,158.40,77.39,158.53,77.41,158.47,77.42,158.45,77.39,158.47,77.39,158.50,77.36,158.50,77.35,158.50,77.33,158.50,77.31,158.50,77.31,158.28,77.33,158.03,77.33,158.10,77.39,158.43,77.46,158.62,77.47,158.40,77.42,158.15,77.33,158.10,77.29,158.12,77.26,157.97,77.29,157.85,77.33,157.70,77.35,157.72,77.36,157.70,77.39,157.68,77.41,157.70,77.44,157.75,77.42,157.80,77.39,157.78,77.35,157.60,77.35,157.43,77.44,157.30,77.51,157.32,77.58,157.28,77.58,157.20,77.54,157.18,77.45,157.25,77.35,157.28,77.34,157.25,77.36,157.18,77.42,157.12,77.45,157.07,77.47,157.10,77.49,157.32,77.41,157.53,77.35,157.72,77.26,157.72,77.26,157.60,77.26,157.47,77.29,157.43,77.31,157.47,77.33,157.53,77.38,157.20,77.44,156.90,77.49,156.80,77.49,156.97,77.50,157.12,77.51,157.12,77.51,157.12,77.49,156.93,77.44,156.78,77.39,156.70,77.34,156.88,77.34,157.03,77.35,157.12,77.38,157.15,77.40,156.97,77.39,156.80,77.38,156.60,77.35,156.62,77.35,156.68,77.38,156.65,77.40,156.55,77.41,156.47,77.42,156.35,77.44,156.30,77.40,156.32,77.34,156.47,77.26,156.57,77.24,156.62,77.31,156.97,77.39,157.28,77.65,157.93,77.91,158.55,78.20,159.70,78.41,160.85,78.53,162.47,78.83,164.30,79.11,166.57,79.56,168.60,79.79,170.50,80.06,171.97,80.17,173.75,80.41,175.22,80.49,177.15,80.72,178.50,80.86,179.55,81.00,180.50,81.03,181.62,81.04,183.10,81.09,184.15,81.10,184.85,81.14,185.70,81.14,186.57,81.14,187.43,81.11,188.28,81.10,188.97,81.05,189.75,81.03,190.28,81.08,190.60,81.12,191.15,81.19,191.43,81.19,191.70,81.17,191.70,81.17,191.50,81.17,191.30,81.19,191.03,81.19,190.95,81.20,190.88,81.20,190.88,81.17,190.85,81.10,190.93,81.04,191.00,81.09,190.95,81.16,190.80,81.25,190.68,81.17,190.68,81.11,190.70,81.05,190.72,81.05,190.75,81.05,190.72,81.04,190.72,81.04,190.72,81.04,190.50,81.05,190.28,81.06,190.25,81.06,190.50,81.05,190.75,81.04,190.55,81.06,190.30,81.10,190.12,81.14,190.20,81.16,190.20,81.16,190.05,81.15,189.93,81.14,189.93,81.15,189.95,81.15,190.07,81.15,190.15,81.16,189.95,81.17,189.68,81.19,189.43,81.19,189.40,81.19,189.32,81.20,189.15,81.22,189.03,81.24,188.90,81.24,188.88,81.21,188.88,81.17,188.88,81.14,188.93,81.14,188.78,81.12,188.62,81.11,188.45,81.09,188.22,81.09,188.00,81.12,187.70,81.17,187.65,81.22,187.60,81.22,187.60,81.22,187.75,81.22,187.90,81.22,188.05,81.22,187.75,81.24,187.45,81.25,187.05,81.22,186.97,81.17,187.07,81.12,187.28,81.10,187.45,81.10,187.40,81.09,187.35,81.09,187.30,81.05,187.15,81.01,187.05,81.00,187.18,81.00,187.38,81.00,187.50,81.03,187.40,81.08,187.18,81.14,187.00,81.19,186.90,81.19,186.88,81.19,186.82,81.20,186.75,81.14,186.72,81.08,186.75,81.09,186.60,81.14,186.43,81.20,186.22,81.19,186.22,81.17,186.22,81.16,186.25,81.17,186.30,81.21,186.50,81.24,186.72,81.28,187.00,81.30,187.05,81.33,187.03,81.31,186.90,81.35,186.75,81.38,186.65,81.40,186.20,81.41,185.75,81.49,185.22,81.58,184.70,81.78,184.10,81.95,183.60,82.12,183.20,82.10,182.70,82.03,182.20,81.95,181.97,81.97,181.90,81.99,181.82,81.96,181.75,81.88,181.65,81.75,181.47,81.65,181.25,81.61,181.05,81.61,180.88,81.61,180.45,81.65,180.05,81.69,179.68,81.66,179.38,81.62,179.05,81.59,178.72,81.59,178.68,81.59,178.62,81.58,178.62,81.58,178.62,81.56,178.62,81.54,178.53,81.51,178.43,81.49,178.25,81.50,178.20,81.50,178.15,81.47,178.07,81.45,177.90,81.42,177.70,81.40,177.72,81.36,177.85,81.36,178.03,81.41,178.10,81.46,178.25,81.49,178.35,81.45,178.32,81.40,178.05,81.36,177.78,81.39,177.65,81.40,177.70,81.40,177.72,81.38,177.70,81.40,177.65,81.44,177.60,81.47,177.55,81.45,177.43,81.42,177.30,81.41,177.12,81.39,177.10,81.36,177.20,81.31,177.32,81.30,177.18,81.31,176.90,81.35,176.60,81.35,176.57,81.31,176.85,81.31,177.15,81.36,177.50,81.42,177.57,81.46,177.62,81.50,177.72,81.51,177.80,81.49,177.85,81.47,177.88,81.44,177.88,81.45,177.90,81.41,177.85,81.40,177.72,81.40,177.62,81.35,177.68,81.31,177.78,81.25,177.85,81.24,177.80,81.21,177.75,81.20,177.68,81.17,177.57,81.17,177.47,81.22,177.43,81.28,177.45,81.29,177.50,81.25,177.55,81.26,177.55,81.30,177.57,81.30,177.62,81.25,177.70,81.17,177.70,81.15,177.40,81.14,177.07,81.16,176.78,81.22,176.80,81.29,176.90,81.31,177.07,81.29,177.22,81.28,177.35,81.31,177.40,81.35,177.45,81.38,177.45,81.38,177.45,81.36,177.60,81.35,177.72,81.36,177.93,81.38,177.97,81.39,177.97,81.38,177.93,81.36,177.90,81.42,177.78,81.50,177.62,81.58,177.38,81.59,177.30,81.56,177.22,81.51,177.25,81.45,177.25,81.41,177.25,81.38,177.20,81.31,177.18,81.26,177.20,81.24,177.25,81.28,177.32,81.30,177.38,81.30,177.50,81.28,177.65,81.26,177.80,81.25,177.40,81.25,176.93,81.26,176.50,81.33,176.53,81.39,176.85,81.46,177.15,81.49,177.45,81.53,177.45,81.51,177.45,81.51,177.43,81.50,177.43,81.50,177.47,81.49,177.53,81.45,177.50,81.41,177.40,81.39,177.18,81.40,177.00,81.39,176.88,81.39,176.88,81.40,176.60,81.44,176.35,81.46,176.07,81.47,176.10,81.46,176.32,81.42,176.55,81.39,176.78,81.38,176.78,81.36,176.80,81.35,176.85,81.34,176.90,81.35,176.93,81.40,176.93,81.45,176.72,81.49,176.50,81.47,176.30,81.47,176.50,81.47,176.70,81.45,176.93,81.42,176.95,81.39,176.90,81.40,176.85,81.41,176.80,81.44,176.88,81.45,176.93,81.45,176.75,81.42,176.53,81.38,176.53,81.33,176.75,81.33,176.95,81.41,176.93,81.49,176.90,81.55,176.82,81.51,176.78,81.47,176.70,81.44,176.68,81.40,176.65,81.39,176.68,81.39,176.68,81.39,176.62,81.35,176.60,81.31,176.60,81.33,176.62,81.39,176.65,81.44,176.62,81.44,176.57,81.35,176.53,81.28,176.55,81.25,176.57,81.30,176.65,81.35,176.70,81.36,176.75,81.33,176.62,81.29,176.53,81.25,176.50,81.26,176.68,81.29,176.82,81.33,176.85,81.36,176.80,81.39,176.75,81.40,176.72,81.41,176.68,81.40,176.62,81.38,176.50
RZ_9439314_8468,0,11600,50,0,4,81.36,176.40,81.31,176.68,81.29,177.03,81.29,177.18,81.33,176.95,81.34,176.93,81.31,177.10,81.29,177.28,81.22,177.12,81.15,177.00,81.21,176.78,81.34,176.70,81.44,176.78,81.39,176.90,81.38,177.05,81.40,176.97,81.33,176.93,81.22,177.07,81.11,177.30,81.11,177.35,81.11,177.07,81.12,176.80,81.14,176.70,81.15,176.70,81.19,176.78,81.21,176.88,81.22,177.12,81.21,177.30,81.17,177.40,81.08,177.40,80.97,177.40,80.99,177.47,81.08,177.53,81.16,177.57,81.17,177.30,81.14,177.05,81.12,176.88,81.12,177.00,81.16,177.15,81.17,177.28,81.17,177.25,81.16,177.12,81.14,176.97,81.09,176.93,81.06,176.97,81.03,177.03,81.03,177.30,81.06,177.55,81.10,177.78,81.15,177.75
RZ_9439314_8469,0,11600,51,0,4,81.14,177.72,81.11,177.72,81.09,177.95,81.06,178.18,81.04,178.12,81.09,177.88,81.15,177.65,81.21,177.70,81.22,177.78,81.21,177.85,81.20,178.05,81.19,178.25,81.19,178.43,81.17,178.50,81.19,178.57,81.20,178.65,81.21,178.65,81.15,178.60,81.08,178.50,81.00,178.45,81.00,178.47,81.01,178.25,81.03,177.93,81.04,177.72,81.03,177.93,81.03,178.15,81.11,178.25,81.20,178.25,81.21,178.25,81.12,178.22,81.04,178.25,81.01,178.32,81.03,178.45,81.04,178.43,81.04,178.28,81.04,178.05,81.06,177.93,81.09,177.88,81.11,177.78,81.11,177.72,81.12,177.72,81.09,177.88,81.05,178.25,81.01,178.55,81.01,178.80,81.03,178.80,81.03,178.78,81.03,178.75,81.09,178.75,81.15,178.80,81.22,178.88
RZ_9439314_8470,0,11600,51,0,4,81.24,178.95,81.26,179.00,81.28,178.93,81.26,178.72,81.25,178.50,81.22,178.57,81.22,178.75,81.21,179.05,81.21,179.20,81.20,179.38,81.20,179.45,81.20,179.43,81.20,179.43,81.14,179.45,81.09,179.50,81.09,179.43,81.15,179.30,81.21,179.22,81.21,179.28,81.20,179.32,81.19,179.30,81.16,179.30,81.17,179.30,81.20,179.28,81.19,179.22,81.17,179.18,81.17,178.93,81.22,178.65,81.25,178.62,81.19,178.85,81.10,179.07,81.04,179.03,81.08,178.97,81.14,178.93,81.15,179.32,81.14,179.75,81.09,180.10,81.06,179.95,81.06,179.72,81.08,179.57,81.11,179.40,81.15,179.22,81.20,179.12,81.21,179.12,81.21,179.28,81.20,179.53,81.19,179.70,81.17,179.82,81.17,179.82,81.17,179.60,81.21,179.38
RZ_9439314_8471,0,11600,450,0,0,81.25,179.18,81.29,179.22,81.30,179.28,81.33,179.40,81.35,179.55,81.33,179.72,81.21,179.62,81.10,179.50,81.05,179.20,81.06,179.00,81.06,178.80,81.03,179.03,81.05,179.35,81.09,179.70,81.12,179.95,81.14,180.12,81.16,179.97,81.19,179.75,81.17,179.50,81.15,179.43,81.15,179.30,81.14,179.40,81.15,179.80,81.17,180.18,81.19,180.28,81.19,180.18,81.17,180.10,81.15,180.07,81.14,179.80,81.12,179.47,81.16,179.22,81.19,179.30,81.21,179.38,81.24,179.40,81.25,179.60,81.26,179.78,81.28,180.07,81.28,180.18,81.29,179.82,81.29,179.38,81.29,179.32,81.28,179.72,81.30,180.20,81.34,180.28,81.31,180.22,81.26,180.07,81.31,179.93,81.40,179.93,81.46,179.88,81.40,179.80,81.33,179.75,81.30,179.75,81.30,179.72,81.28,179.65,81.22,179.60,81.17,179.57,81.17,179.60,81.21,179.62,81.25,179.62,81.28,179.70,81.28,179.80,81.26,179.90,81.24,179.90,81.24,179.95,81.22,179.97,81.22,179.82,81.25,179.60,81.28,179.80,81.21,180.18,81.12,180.22,81.03,179.90,81.00,179.60,81.03,179.75,81.12,179.93,81.22,180.05,81.28,179.70,81.30,179.35,81.33,178.95,81.34,178.88,81.33,178.82,81.34,178.85,81.38,178.80,81.42,178.78,81.45,178.75,81.46,178.95,81.49,179.18,81.47,179.30,81.45,179.25,81.51,179.10,81.60,179.05,81.67,179.00,81.58,179.05,81.47,179.22,81.38,179.35,81.36,179.43,81.38,179.35,81.39,179.32,81.40,179.32,81.39,179.30,81.38,179.28,81.36,179.62,81.36,180.03,81.36,180.38,81.44,180.30,81.51,180.10,81.60,179.93,81.65,179.75,81.69,179.70,81.64,179.72,81.56,179.78,81.49,179.68,81.46,179.38,81.44,179.05,81.44,178.93,81.47,179.03,81.53,179.28,81.55,179.53,81.56,179.72,81.51,179.55,81.45,179.38,81.46,179.35,81.53,179.53,81.58,179.60,81.54,179.55,81.51,179.50,81.53,179.53,81.55,179.47,81.60,179.45,81.62,179.40,81.64,179.43,81.61,179.47,81.58,179.45,81.56,179.38,81.58,179.25,81.60,179.10,81.54,179.03,81.46,178.97,81.46,179.07,81.53,179.18,81.59,179.32,81.60,179.43,81.61,179.55,81.62,179.30,81.67,179.05,81.72,178.95,81.76,179.10,81.75,179.20,81.75,179.12,81.74,179.05,81.74,179.03,81.80,179.03,81.85,179.15,81.81,179.25,81.71,179.30,81.65,179.20,81.69,179.15,81.71,179.18,81.70,179.38,81.69,179.53,81.65,179.57,81.62,179.53,81.64,179.47,81.66,179.45,81.67,179.40,81.66,179.45,81.65,179.43,81.66,179.38,81.67,179.15,81.75,179.05,81.81,179.03,81.88,179.03,81.85,178.97,81.81,178.88,81.76,178.88,81.75,178.85,81.75,179.10,81.79,179.35,81.75,179.57,81.71,179.55,81.67,179.55,81.70,179.43,81.72,179.30,81.75,179.30,81.78,179.45,81.78,179.75,81.78,179.90,81.79,179.75,81.79,179.50,81.79,179.25,81.80,179.15,81.81,178.95,81.83,178.78,81.83,178.65,81.79,178.55,81.75,178.53,81.75,178.55,81.76,178.60,81.83,178.68,81.86,178.78,81.86,178.90,81.83,179.00,81.81,179.03,81.84,179.00,81.86,178.95,81.86,178.90,81.86,178.88,81.88,178.95,81.80,179.03,81.72,179.20,81.66,179.28,81.70,179.35,81.74,179.32,81.75,179.32,81.76,179.22,81.79,179.12,81.81,179.05,81.83,179.07,81.79,179.10,81.75,178.93,81.72,178.72,81.72,178.82,81.74,179.15,81.76,179.28,81.79,179.15,81.81,179.00,81.84,178.85,81.84,178.62,81.83,178.43,81.80,178.60,81.81,178.72,81.81,178.85,81.83,178.82,81.84,178.75,81.84,178.65,81.88,178.57,81.90,178.57,81.84,178.47,81.75,178.35,81.71,178.35,81.78,178.45,81.83,178.55,81.83,178.55,81.81,178.43,81.81,178.30,81.81,178.38,81.84,178.60,81.85,178.82,81.84,178.62,81.84,178.43,81.85,178.28,81.91,178.53,81.96,178.78,82.04,178.72,82.05,178.53,81.97,178.55,81.90,178.80,81.81,178.88,81.84,178.70,81.86,178.55,81.89,178.65,81.90,178.72,81.90,178.85,81.90,178.85,81.92,179.00,81.94,179.10,81.96,178.93,81.97,178.65,81.99,178.43,82.03,178.53,82.04,178.60,82.04,178.90,82.00,179.20,81.97,179.10,81.96,178.70,81.95,178.32,81.92,178.38,81.90,178.45,81.86,178.40,81.89,178.40,81.92,178.55,81.97,178.85,82.00,178.88,81.99,178.78,81.89,178.68,81.79,178.55,81.75,178.43,81.79,178.28,81.84,178.35,81.85,178.40,81.88,178.50,81.89,178.55,81.89,178.47,81.91,178.38,81.94,178.28,81.95,178.30,81.96,178.12,81.99,177.97,82.00,177.82,82.01,177.78,82.01,177.70,82.01,177.57,82.01,177.50,81.96,177.53,81.91,177.62,81.86,177.70,81.90,177.62,81.92,177.55,81.94,177.70,81.90,177.90,81.89,177.82,81.90,177.55,81.94,177.25,81.97,177.18,82.01,177.15,82.01,177.25,82.01,177.32,82.01,177.43,82.03,177.50,82.00,177.60,81.99,177.60,81.95,177.53,81.92,177.35,81.91,177.22,81.95,177.10,81.99,177.05,82.03,176.70,82.05,176.35,82.05,176.00,82.03,176.00,82.00,176.00,82.01,175.90,82.14,175.70,82.26,174.72,82.61,173.85,82.94,172.78,83.25,172.18,83.33,171.47,83.33,170.97,83.36,170.47,83.40,170.07,83.46,168.88,83.45,167.95,83.45,167.00,83.53,166.38,83.70,165.78,83.92,165.32,84.08,165.60,84.19,166.03,84.12,167.25,83.92,170.03,83.69,173.47,83.79,175.97,84.17,179.43,84.89,182.62,85.33,188.30,85.72,192.15,85.74,198.05,85.69,203.43,85.17,210.25,84.74,217.00,84.29,224.70,84.16,232.35,84.22,239.97,84.40,248.05,84.29,256.48,83.79,265.68,83.14,274.32,82.46,283.48,82.01,292.45,81.44,301.73,81.26,311.32,81.30,320.00,81.66,329.12,81.85,337.98,81.25,347.10,80.64,355.60,80.96,363.68,82.04,372.05,83.41,381.60,83.96,388.38,84.39,392.45,84.39,392.45
RZ_9439314_8472,0,11600,50,0,0,null
RZ_9439314_8473,0,11600,50,0,0,82.40,412.35,81.94,406.12,81.60,400.55,81.21,393.65,80.86,387.07,81.24,380.45,81.71,375.62,82.20,370.12,81.99,364.90,81.60,358.75,81.25,353.88,80.88,348.02,80.72,343.12,80.67,337.77,80.76,332.77,81.59,328.25,82.31,323.88,82.42,319.40,81.83,314.85,81.51,309.90,81.70,305.80,81.46,301.40,80.96,297.62,80.49,293.70,80.51,290.02,80.67,286.60,80.81,283.05,80.95,279.60,80.84,276.18,80.78,272.93,80.69,270.10,80.70,266.70,80.59,263.65,80.49,260.62,80.58,257.85,80.65,255.30,80.75,252.68,80.67,250.12
RZ_9439314_8474,0,11600,50,0,0,80.75,247.72,80.79,245.03,80.55,242.82,80.25,240.20,80.03,238.20,80.09,236.03,80.15,234.28,80.16,232.60,80.36,231.18,80.56,229.38,80.54,227.82,80.34,225.65,80.36,224.18,80.59,221.82,80.80,220.55,81.05,218.95,81.33,217.57,81.61,216.28,82.17,214.62,82.91,212.82,83.65,211.00,84.12,210.00,84.38,208.20,84.61,206.22,84.53,203.50,84.50,201.82,84.71,200.03,84.97,198.97,85.20,197.85,85.16,197.07,85.26,196.30,85.39,195.38,85.36,194.50,85.16,193.62,84.96,193.07,84.90,191.90,84.83,190.68,84.70,190.05,84.05,190.07,83.45,190.15,82.84,190.03,82.78,189.65,82.96,188.40,83.08,187.57,83.19,186.82,83.06,186.82,83.08,186.20,83.08,185.53,83.08,184.80,83.11,184.47
RZ_9439314_8475,0,11600,50,0,0,83.21,184.22,83.30,183.82,83.33,183.18,83.35,182.50,83.42,181.88,83.45,181.53,83.45,181.18,83.28,181.18,83.15,181.20,83.24,180.28,83.62,179.25,83.90,178.22,83.84,178.43,83.58,178.62,83.36,178.95,83.31,179.07,83.30,179.12,83.40,179.00,83.49,178.55,83.53,178.18,83.53,177.93,83.53,177.95,83.42,178.18,83.33,178.35,83.36,178.28,83.35,178.15,83.35,178.03,83.20,178.03,83.19,177.82,83.20,177.57,83.21,177.50,83.24,177.53,83.36,177.38,83.50,177.12,83.66,176.90,83.72,176.57,83.91,176.25,84.03,175.72,84.10,175.32,84.10,174.95,84.17,174.78,84.24,174.60,84.25,174.45,84.20,174.30,84.14,174.32,84.22,174.03,84.34,173.70,84.34,173.35,84.24,173.00,84.12,172.62
RZ_9439314_8476,0,11600,50,0,0,84.14,172.15,84.12,172.00,84.17,171.88,84.22,171.82,84.28,171.70,84.29,171.53,84.29,171.43,84.33,171.22,84.35,170.93,84.35,170.60,84.33,170.40,84.38,170.30,84.51,169.85,84.65,169.45,84.72,169.15,84.80,169.25,84.89,168.80,84.94,168.25,84.92,167.50,84.91,167.32,84.90,167.10,84.88,166.97,84.80,166.90,84.72,166.90,84.69,166.80,84.71,166.68,84.72,166.53,84.78,166.45,84.86,166.30,84.95,165.82,84.96,165.45,84.95,164.80,84.97,164.30,85.04,163.78,85.20,163.57,85.30,163.62,85.08,163.72,84.75,163.68,84.81,162.95,85.20,162.22,85.14,162.22,84.58,162.82,84.00,163.38,83.91,163.22,83.97,163.07,84.05,162.78,84.10,162.55,84.05,162.53,83.99,162.70,84.08,162.62
RZ_9439314_8477,0,11600,49,0,0,84.21,162.07,84.12,161.55,83.72,161.80,83.30,162.30,83.25,162.30,83.49,161.75,83.65,160.70,83.61,160.12,83.34,159.97,83.16,160.30,83.11,160.62,83.15,160.53,83.17,160.45,83.16,160.50,83.20,160.62,83.24,160.70,83.28,160.55,83.21,160.20,83.08,159.93,82.95,159.72,82.75,159.75,82.60,159.78,82.66,159.18,82.86,158.62,83.05,158.07,83.08,157.93,82.99,157.75,82.91,157.55,82.79,157.55,82.78,157.57,82.67,157.65,82.59,157.55,83.00,157.20,83.44,157.05,83.83,157.28,83.41,157.75,83.06,158.00,82.75,158.00,82.74,157.97,82.72,157.95,82.70,157.97,82.66,157.93,82.83,157.78,83.03,157.60,83.16,157.50,83.05,157.47,82.94,157.38,82.88,157.30,82.96,157.25
RZ_9439314_8478,0,11600,50,0,0,83.04,157.18,82.99,157.00,82.84,156.88,82.67,156.85,82.64,156.95,82.65,157.00,82.67,156.50,82.70,155.93,82.71,155.55,82.70,155.78,82.69,155.75,82.65,155.53,82.59,155.88,82.54,156.47,82.49,156.97,82.45,156.80,82.47,156.45,82.54,156.18,82.53,156.03,82.46,155.93,82.42,155.82,82.50,155.75,82.56,155.85,82.59,155.97,82.60,156.10,82.64,156.12,82.69,155.45,82.65,154.78,82.60,154.20,82.58,154.30,82.83,153.93,82.96,153.45,83.04,152.65,82.88,152.32,82.84,152.57,82.78,153.18,82.74,154.00,82.70,154.40,82.76,154.78,82.79,154.70,82.83,154.22,82.70,153.78,82.61,153.53,82.54,153.50,82.55,153.80,82.55,154.35,82.46,154.70,82.40,154.57,82.53,154.18,82.75,153.62
RZ_9439314_8479,0,11600,50,0,0,82.97,153.28,83.06,152.95,83.12,152.95,82.99,152.97,82.80,152.90,82.60,152.85,82.59,152.85,82.58,153.05,82.56,153.05,82.56,152.97,82.50,152.80,82.41,152.82,82.34,152.78,82.24,152.70,82.06,153.70,81.89,154.78,82.05,155.10,82.33,154.35,82.58,153.30,82.54,153.03,82.51,152.97,82.50,153.47,82.39,153.90,82.11,154.07,81.84,154.03,81.92,154.05,82.16,153.90,82.39,153.72,82.21,154.53,82.03,155.47,82.15,155.20,82.45,153.97,82.59,153.53,82.42,154.65,82.26,155.78,82.24,155.78,82.19,155.40,81.97,154.90,81.78,154.75,81.58,155.43,81.54,156.28,81.92,155.32,82.34,153.55,82.72,152.10,82.65,152.75,82.60,153.25,82.59,153.43,82.65,153.30,82.74,153.38,82.81,153.45
RZ_9439314_8480,0,11600,50,0,0,82.59,154.53,82.26,155.57,81.95,156.62,81.84,156.50,81.79,156.25,81.75,155.95,81.74,155.78,81.72,156.00,81.76,156.28,82.22,155.05,82.69,153.57,83.19,151.85,83.28,151.38,83.36,150.88,83.45,150.62,83.53,150.78,83.59,150.88,83.58,150.95,83.51,150.93,83.44,150.95,83.38,150.47,83.45,149.25,83.60,147.53,83.81,145.30,83.95,143.75,84.05,142.53,84.08,141.43,84.11,140.07,84.08,138.75,84.03,138.12,84.01,136.50,84.05,134.88,84.11,132.88,84.15,131.45,84.11,129.95,84.08,128.20,84.08,126.12,84.09,123.17,84.09,121.03,84.28,118.15,84.55,115.83,84.46,113.58,84.17,111.72,83.89,110.22,84.01,106.97,83.89,104.53,83.79,101.58,83.45,99.65,83.33,97.83,83.20,96.50
RZ_9439314_8481,0,11600,50,0,0,83.29,95.03,83.42,93.05,83.65,90.65,83.88,88.53,84.10,86.88,84.25,85.15,84.38,82.92,84.41,81.22,84.45,79.38,84.50,78.30,84.65,76.33,84.75,75.15,84.84,73.70,84.89,72.38,85.09,71.05,85.28,70.00,85.45,69.12,85.70,68.03,85.95,67.20,86.19,66.95,86.21,66.50,86.25,66.08,86.28,65.62,86.25,65.62,86.20,65.70,86.11,65.85,85.96,66.38,85.60,66.97,85.25,67.62,84.97,68.40,84.78,69.10,84.60,69.70,84.34,69.90,84.20,70.58,84.06,71.42,83.89,72.53,83.72,73.28,83.56,73.78,83.53,74.42,83.49,74.88,83.42,75.50,83.41,75.67,83.40,75.88,83.38,75.92,83.28,76.38,83.15,76.80,83.05,77.08,82.95,77.00,82.89,76.95,82.81,77.08
RZ_9439314_8482,0,11600,50,0,0,82.78,77.15,82.75,77.65,82.76,78.08,82.74,78.50,82.72,78.50,82.69,78.58,82.66,79.03,82.62,79.38,82.60,79.70,82.56,79.70,82.49,79.88,82.42,80.03,82.39,80.30,82.39,80.47,82.38,80.65,82.38,80.65,82.38,80.60,82.38,80.58,82.38,80.60,82.36,80.97,82.34,81.38,82.33,81.70,82.33,81.75,82.30,81.75,82.26,82.15,82.22,82.53,82.21,82.90,82.21,82.90,82.20,82.90,82.19,82.92,82.22,82.92,82.26,82.85,82.30,82.80,82.26,82.97,82.26,83.20,82.25,83.55,82.26,83.62,82.26,83.80,82.28,83.85,82.24,83.92,82.17,83.92,82.14,83.83,82.15,83.72,82.15,83.80,82.14,83.97,82.11,84.17,82.12,84.25,82.14,84.40,82.17,84.53,82.22,84.55
RZ_9439314_8483,0,11600,51,0,0,82.25,84.50,82.24,84.50,82.25,84.55,82.28,84.62,82.28,84.65,82.26,84.72,82.25,84.83,82.25,85.03,82.26,85.17,82.26,85.30,82.26,85.38,82.25,85.42,82.24,85.42,82.24,85.42,82.21,85.45,82.20,85.58,82.20,85.70,82.21,85.65,82.21,85.50,82.19,85.40,82.16,85.45,82.15,85.53,82.15,85.55,82.19,85.58,82.17,85.60,82.15,85.58,82.09,85.58,82.10,85.47,82.15,85.40,82.21,85.42,82.22,85.65,82.22,85.88,82.20,86.08,82.16,86.12,82.15,86.22,82.16,86.22,82.20,86.22,82.21,86.17,82.20,86.10,82.19,86.05,82.17,86.05,82.16,86.12,82.16,86.25,82.15,86.50,82.16,86.70,82.19,86.83,82.20,86.85,82.17,86.83,82.15,86.80,82.14,86.78,82.14,86.62
RZ_9439314_8484,0,11600,50,0,0,82.20,86.50,82.25,86.40,82.31,86.45,82.33,86.53,82.31,86.53,82.28,86.58,82.20,86.65,82.14,86.75,82.10,86.80,82.10,86.75,82.11,86.65,82.11,86.72,82.11,86.88,82.10,87.05,82.09,87.05,82.06,87.05,82.05,86.97,82.04,86.95,82.04,86.92,82.05,86.95,82.06,86.97,82.09,86.97,82.10,87.05,82.11,87.15,82.11,87.22,82.10,87.40,82.09,87.58,82.09,87.60,82.08,87.47,82.06,87.35,82.05,87.38,82.06,87.42,82.11,87.50,82.14,87.55,82.16,87.72,82.14,87.85,82.08,87.92,82.01,87.90,81.96,87.92,81.96,88.00,82.00,88.05,82.03,88.08,82.05,88.05,82.05,88.03,82.03,88.20,82.03,88.40,82.04,88.50,82.01,88.40,81.96,88.30,81.99,88.28
RZ_9439314_8485,0,11600,51,0,0,82.06,88.30,82.12,88.40,82.14,88.47,82.15,88.62,82.16,88.72,82.17,88.75,82.16,88.67,82.14,88.60,82.01,88.60,81.91,88.78,81.83,88.92,81.84,89.05,81.85,88.92,81.85,88.83,81.85,88.72,81.90,88.72,81.94,88.85,81.96,88.92,81.95,89.08,81.95,89.15,81.97,89.22,82.00,89.25,82.00,89.05,82.01,88.88,82.06,88.80,82.11,88.90,82.14,88.90,82.11,88.83,82.09,88.70,82.09,88.67,82.10,88.60,82.09,88.58,82.06,88.55,82.04,88.65,82.03,88.88,82.04,89.10,82.05,89.20,82.05,89.17,82.01,89.15,81.99,89.10,82.00,89.08,82.03,89.12,82.04,89.20,82.04,89.33,82.08,89.35,82.10,89.42,82.12,89.50,82.11,89.58,82.10,89.65,82.08,89.67,82.09,89.72
RZ_9439314_8486,0,11600,50,0,0,82.12,89.75,82.17,89.72,82.19,89.65,82.19,89.60,82.17,89.62,82.20,89.67,82.21,89.72,82.22,89.78,82.20,89.80,82.17,89.75,82.15,89.65,82.15,89.53,82.14,89.53,82.14,89.60,82.10,89.78,82.06,89.92,82.08,90.05,82.11,90.12,82.15,90.15,82.12,90.20,82.11,90.22,82.09,90.25,82.09,90.30,82.19,90.30,82.28,90.30,82.25,90.30,82.14,90.42,82.06,90.53,82.09,90.60,82.11,90.58,82.14,90.55,82.20,90.62,82.29,90.70,82.34,90.67,82.38,90.58,82.36,90.47,82.36,90.47,82.34,90.62,82.33,90.78,82.28,90.92,82.25,91.00,82.24,91.05,82.25,90.95,82.26,90.78,82.28,90.62,82.28,90.67,82.30,90.72,82.34,90.75,82.36,90.75,82.36,90.65
RZ_9439314_8487,0,11600,50,0,0,82.36,90.53,82.38,90.38,82.36,90.33,82.36,90.40,82.44,90.53,82.53,90.65,82.51,90.65,82.41,90.60,82.31,90.58,82.31,90.50,82.29,90.47,82.25,90.47,82.31,90.50,82.40,90.53,82.45,90.53,82.41,90.55,82.34,90.60,82.29,90.62,82.29,90.62,82.31,90.58,82.35,90.55,82.42,90.40,82.51,90.25,82.58,90.45,82.53,90.80,82.49,91.08,82.45,91.03,82.47,90.85,82.53,90.70,82.58,90.55,82.61,90.58,82.62,90.80,82.64,91.05,82.62,91.05,82.61,90.92,82.56,90.78,82.53,90.78,82.49,90.78,82.49,90.78,82.50,90.75,82.51,90.70,82.53,90.70,82.53,90.72,82.50,90.67,82.47,90.55,82.46,90.40,82.47,90.38,82.50,90.33,82.45,90.28,82.40,90.28
RZ_9439314_8488,0,11600,50,0,0,82.41,90.30,82.50,90.20,82.56,90.08,82.54,89.95,82.53,89.75,82.51,89.55,82.51,89.30,82.51,89.25,82.51,89.05,82.51,88.90,82.51,88.78,82.50,88.70,82.49,88.55,82.49,87.83,82.49,87.10,82.51,86.40,82.59,86.25,82.70,86.20,82.79,85.65,82.99,85.08,83.45,83.50,83.96,81.80,84.49,80.12,84.71,79.47,84.78,80.20,84.64,81.75,84.49,84.12,84.59,85.95,84.78,88.33,86.80,89.65,88.65,92.50,90.12,97.42,89.76,103.45,89.31,109.72,89.06,114.83,88.75,122.00,88.50,129.88,88.28,138.05,87.99,146.57,87.75,155.18,87.50,164.95,87.10,174.75,86.62,186.28,86.49,197.43,86.90,209.00,87.35,220.78,86.91,232.90,85.97,245.55,85.06,257.95,84.85,270.98
RZ_9439314_8489,0,11600,50,0,0,84.97,283.68,85.15,296.32,85.31,308.35,85.42,316.57,85.47,320.30,85.47,320.30
RZ_9439314_8490,0,11600,50,0,0,null
RZ_9439314_8491,0,11600,49,0,0,84.39,418.65,84.39,418.65,84.08,416.23,83.55,412.73,82.94,407.60,82.66,404.88,82.64,401.40,82.72,399.30,82.84,395.00,83.21,391.32,83.50,386.65,84.29,383.00,84.66,379.23
RZ_9439314_8492,0,11600,50,0,0,85.00,375.12,84.84,370.32,84.83,365.30,84.86,360.40,84.81,355.70,84.67,351.57,84.38,346.85,84.08,342.65,83.85,338.35,83.79,334.40,83.72,330.38,83.60,325.82,83.76,321.52,83.92,317.05,84.12,313.70,84.14,310.12,84.16,306.73,84.03,302.57,83.74,299.02,83.36,295.02,82.90,291.45,82.31,287.85,81.81,284.40,81.97,280.75,82.34,276.52,82.79,272.77,82.85,269.35,82.64,266.48,82.33,263.55,82.04,260.85,82.05,257.32,82.12,254.25,82.31,250.43,82.58,247.57,83.06,244.40,83.46,241.60,83.74,239.38,83.64,237.43,83.36,235.18,82.95,233.28,82.53,230.20,81.85,227.78,81.34,225.00,81.83,222.70,82.71,220.30,84.10,217.18,84.61,215.40,85.38,213.95,85.64,213.22,86.03,212.10
RZ_9439314_8493,0,11600,50,0,0,86.16,210.45,85.86,209.15,85.44,208.22,85.30,206.75,85.70,204.82,86.33,201.93,86.70,199.88,87.00,197.90,87.22,195.50,87.54,193.70,87.81,192.05,87.92,191.25,87.92,190.10,87.76,189.00,87.54,188.43,87.38,188.00,87.42,186.82,87.55,185.65,87.55,184.68,87.41,184.55,87.30,183.40,87.16,182.40,86.99,181.45,86.81,181.03,86.72,180.55,86.66,179.88,86.60,179.68,86.54,179.45,86.59,178.97,86.64,178.50,86.59,178.00,86.42,177.60,85.88,177.28,85.50,176.95,85.21,176.05,85.35,175.10,85.40,174.15,85.41,173.75,85.38,173.35,85.28,173.10,85.17,173.25,85.10,173.40,84.95,173.55,84.71,173.82,84.49,174.10,84.49,174.03,84.61,173.40,84.79,172.22,85.04,171.07,85.28,170.45
RZ_9439314_8494,0,11600,50,0,0,85.46,170.43,85.47,170.60,85.47,170.62,85.47,170.68,85.12,170.65,84.79,170.57,84.39,170.50,84.31,171.30,84.22,172.38,84.21,173.43,84.35,172.45,84.47,171.30,84.39,170.38,84.16,170.62,83.89,171.30,83.83,172.15,83.75,172.97,83.72,173.35,83.71,173.50,83.75,173.70,83.90,172.18,84.06,170.47,84.12,170.65,83.89,172.53,83.64,174.40,83.44,174.45,83.42,174.50,83.40,174.57,83.40,174.53,83.41,174.43,83.44,174.32,83.49,174.03,83.53,173.70,83.49,173.68,83.44,173.95,83.35,174.10,83.33,173.97,83.34,173.85,83.38,174.00,83.46,174.30,83.50,174.57,83.46,174.68,83.38,174.70,83.31,174.75,83.35,174.80,83.38,174.82,83.38,174.82,83.29,174.82,83.20,174.88,83.19,174.97
RZ_9439314_8495,0,11600,51,0,0,83.24,175.43,83.30,175.60,83.29,175.80,83.28,175.68,83.26,175.65,83.25,175.55,83.22,175.55,83.19,175.80,83.16,176.03,83.14,176.15,83.12,176.10,83.11,176.07,83.12,176.05,83.12,176.07,83.14,176.10,83.14,176.32,83.14,176.53,83.14,176.75,83.00,176.93,82.86,177.25,82.72,177.55,82.69,177.50,82.66,177.30,82.69,177.10,82.72,177.05,82.72,177.00,82.69,176.78,82.67,176.55,82.72,176.35,82.79,176.32,82.84,176.50,82.86,176.65,82.86,176.82,82.86,176.78,82.86,176.78,82.84,176.60,82.81,176.43,82.85,176.25,82.89,176.32,82.94,176.47,82.90,176.65,82.91,176.65,82.89,176.57,82.84,176.60,82.75,176.70,82.70,176.88,82.74,177.05,82.80,177.20,82.84,177.25,82.83,177.22,82.76,177.20
RZ_9439314_8496,0,11600,51,0,0,82.72,177.22,82.69,177.28,82.71,177.32,82.74,177.32,82.76,177.32,82.76,177.43,82.75,177.53,82.71,177.38,82.69,177.15,82.70,177.22,82.74,177.40,82.69,177.38,82.60,176.88,82.51,176.55,82.50,176.95,82.53,177.50,82.56,177.88,82.60,177.68,82.65,177.47,82.70,177.47,82.75,177.50,82.75,177.53,82.75,177.50,82.78,177.45,82.80,177.55,82.83,177.68,82.83,177.82,82.84,177.85,82.84,177.88,82.84,177.70,82.84,177.53,82.84,177.32,82.83,177.30,82.81,177.15,82.79,177.07,82.76,177.00,82.74,177.22,82.72,177.43,82.71,177.60,82.71,177.60,82.71,177.60,82.71,177.57,82.74,177.57,82.76,177.57,82.79,177.53,82.78,177.45,82.74,177.32,82.70,177.20,82.69,176.95,82.72,176.72,82.79,176.82
RZ_9439314_8497,0,11600,50,0,0,82.83,177.10,82.85,177.38,82.86,177.00,82.86,176.65,82.88,176.68,82.88,177.05,82.89,177.22,82.90,177.00,82.90,176.93,82.89,177.10,82.92,177.03,82.97,176.90,82.95,176.75,82.91,176.85,82.88,176.80,82.89,176.78,82.84,176.72,82.80,176.57,82.79,176.40,82.76,176.15,82.72,176.00,82.67,175.90,82.65,175.78,82.66,175.65,82.67,175.50,82.69,175.50,82.66,175.10,82.66,174.62,82.80,174.18,82.95,174.10,83.09,173.72,83.08,173.15,83.09,172.55,83.10,172.32,83.14,172.10,83.12,171.57,83.14,170.25,83.39,168.60,83.64,167.28,83.88,166.82,83.86,167.43,83.84,168.53,83.80,169.75,83.81,170.50,83.81,171.22,83.81,172.43,83.89,173.60,84.05,175.07,84.24,177.38,84.33,179.90
RZ_9439314_8498,0,11600,49,0,0,84.40,182.62,84.56,184.95,84.83,187.90,84.96,191.47,84.83,196.22,84.09,202.30,83.36,207.80,82.84,212.32,82.79,217.10,83.26,222.45,84.03,228.45,84.80,234.80,85.09,242.22,85.38,250.10,85.70,257.55,86.04,265.07,85.47,273.23,84.75,282.32,83.99,291.43,84.06,300.85,84.36,310.27,84.53,320.82,83.75,331.52,83.01,342.60,82.90,353.38,84.46,364.82,86.12,376.38,87.49,387.32,87.94,394.18,88.14,397.15,88.14,397.15
RZ_9439314_8499,0,11600,51,0,0,null
RZ_9439314_8500,0,11600,49,0,0,82.84,276.05,82.84,276.05,83.24,273.38,83.86,268.68,84.49,261.98,84.70,255.90,84.88,249.22,84.89,242.60,84.91,235.43,84.76,229.15,84.80,222.93,84.76,217.68,84.79,211.68
RZ_9439314_8501,0,11600,50,0,0,84.80,206.15,84.91,199.78,84.99,194.68,85.25,189.03,85.50,184.07,85.89,178.78,86.09,173.88,86.28,169.68,86.59,165.93,87.36,162.03,88.14,157.70,89.06,152.68,89.70,147.85,90.31,143.25,90.53,139.65,90.15,136.68,89.81,133.75,89.71,130.53,90.05,126.67,90.41,123.28,90.59,119.55,90.89,116.78,91.19,113.22,91.26,110.35,91.15,107.25,91.00,104.80,91.59,101.40,92.16,98.45,93.15,95.22,93.58,93.83,93.83,92.72,93.71,91.08,93.60,89.42,92.19,87.95,90.76,87.25,89.38,85.25,89.41,83.12,89.31,81.60,89.21,81.00,89.22,79.10,89.42,77.47,89.21,76.45,88.46,77.03,87.65,77.60,87.09,77.60,86.97,77.00,86.88,75.83,86.97,74.90,87.09,74.28,87.05,74.40
RZ_9439314_8502,0,11600,51,0,0,86.86,74.62,86.44,76.17,86.12,77.60,85.92,79.00,85.92,79.12,85.85,79.42,85.79,79.83,85.69,80.92,85.65,81.85,85.40,82.62,85.17,82.97,84.94,83.45,84.85,83.90,84.75,84.35,84.62,84.80,84.53,85.28,84.38,85.38,84.25,85.50,84.14,85.55,84.11,85.62,84.11,85.55,83.97,85.55,83.80,85.92,83.61,86.53,83.59,87.10,83.56,87.33,83.60,87.33,83.62,87.25,83.65,87.17,83.58,87.12,83.49,87.35,83.40,87.67,83.30,88.00,83.22,88.15,83.14,88.28,83.14,88.40,83.20,88.38,83.28,88.28,83.35,88.28,83.38,88.38,83.38,88.42,83.34,88.38,83.28,88.47,83.19,88.60,83.16,88.67,83.21,88.62,83.29,88.70,83.35,88.90,83.33,89.10,83.30,89.15,83.30,89.15
RZ_9439314_8503,0,11600,51,0,0,83.30,89.17,83.31,89.33,83.31,89.50,83.30,89.72,83.33,89.80,83.35,89.80,83.36,89.75,83.41,89.70,83.42,89.90,83.44,90.05,83.40,90.22,83.40,90.25,83.39,90.30,83.40,90.33,83.41,90.38,83.42,90.40,83.42,90.42,83.44,90.45,83.42,90.47,83.40,90.55,83.38,90.72,83.36,90.88,83.36,90.97,83.40,90.97,83.45,91.08,83.46,91.20,83.41,91.33,83.34,91.35,83.29,91.35,83.24,91.17,83.29,90.97,83.35,90.80,83.45,90.80,83.50,90.88,83.53,90.97,83.50,91.10,83.47,91.03,83.47,90.95,83.46,91.05,83.46,91.25,83.45,91.42,83.41,91.42,83.38,91.38,83.34,91.35,83.31,91.33,83.28,91.47,83.30,91.47,83.34,91.47,83.40,91.33,83.41,91.30,83.44,91.35
RZ_9439314_8504,0,11600,50,0,0,83.46,91.40,83.46,91.45,83.44,91.42,83.41,91.47,83.38,91.55,83.36,91.83,83.39,92.08,83.42,92.20,83.46,92.10,83.46,92.03,83.45,92.05,83.42,92.25,83.40,92.45,83.40,92.58,83.42,92.55,83.46,92.53,83.40,92.55,83.34,92.60,83.28,92.67,83.29,92.58,83.30,92.42,83.34,92.25,83.36,92.28,83.39,92.30,83.42,92.38,83.49,92.42,83.55,92.42,83.54,92.42,83.49,92.45,83.49,92.45,83.53,92.45,83.55,92.42,83.53,92.47,83.51,92.53,83.49,92.55,83.46,92.55,83.45,92.53,83.45,92.45,83.46,92.33,83.46,92.17,83.47,92.10,83.46,92.05,83.45,92.05,83.44,92.03,83.42,92.08,83.41,92.12,83.39,92.17,83.42,92.12,83.46,92.10,83.50,92.10
RZ_9439314_8505,0,11600,49,0,0,83.47,92.10,83.42,92.10,83.38,92.15,83.31,92.22,83.26,92.25,83.20,92.30,83.17,92.33,83.20,92.33,83.36,92.25,83.62,92.12,83.85,91.75,84.00,91.05,84.22,90.38,84.55,89.67,84.95,89.10,85.34,88.30,85.75,87.12,86.30,86.12,86.72,84.55,87.21,83.20,87.54,81.40,87.88,79.60,88.10,78.03,88.47,76.62,88.92,75.25,89.36,73.55,89.80,71.05,90.19,69.08,90.64,67.00,91.06,65.50,91.62,63.35,92.08,60.85,92.46,58.30,92.66,56.15,93.01,54.30,93.24,51.73,93.53,49.23,93.67,46.48,93.81,44.42,93.90,42.50,93.97,41.20,94.04,39.30,94.06,37.52,94.09,35.25,94.06,33.48,94.04,31.80,94.01,30.77,93.84,29.35,93.67,27.93
RZ_9439314_8506,0,11600,50,0,0,93.41,26.35,93.22,25.27,93.04,23.93,92.75,22.80,92.54,21.62,92.30,20.80,92.14,19.30,92.00,18.25,91.89,17.23,91.85,16.95,91.66,16.32,91.42,15.53,91.21,14.57,91.04,14.03,90.84,13.70,90.49,13.55,90.24,13.32,90.03,13.10,89.78,12.85,89.54,12.88,89.34,12.82,89.30,12.75,89.21,12.70,89.14,12.75,89.08,12.95,89.09,13.12,89.12,13.32,89.15,13.57,89.15,13.82,89.12,14.03,89.06,14.00,89.00,14.40,88.92,14.82,88.91,15.40,88.91,15.65,88.88,15.90,88.83,16.02,88.75,16.00,88.70,16.00,88.67,16.23,88.72,16.48,88.76,16.88,88.79,17.12,88.76,17.43,88.78,17.75,88.80,18.00,88.81,18.10,88.81,18.02,88.80,18.23,88.78,18.50
RZ_9439314_8507,0,11600,50,0,0,88.79,18.95,88.83,19.05,88.83,19.12,88.78,19.02,88.74,19.15,88.76,19.32,88.80,19.68,88.83,19.85,88.85,20.00,88.88,20.00,88.91,20.00,88.95,20.12,88.97,20.20,88.96,20.25,88.96,20.18,88.97,20.40,89.00,20.68,88.99,20.75,88.99,20.57,88.96,20.40,88.94,20.43,88.97,20.52,89.05,20.65,89.11,20.77,89.09,20.82,89.06,20.98,89.04,21.12,89.04,21.30,89.03,21.32,89.03,21.35,89.03,21.35,89.03,21.35,89.03,21.45,89.01,21.52,89.01,21.62,89.03,21.62,89.08,21.62,89.14,21.60,89.19,21.57,89.19,21.57,89.17,21.57,89.17,21.55,89.19,21.55,89.19,21.55,89.20,21.55,89.21,21.55,89.21,21.52,89.21,21.52,89.21,21.48,89.16,21.45
RZ_9439314_8508,0,11600,50,0,0,89.12,21.38,89.09,21.32,89.12,21.43,89.16,21.57,89.20,21.73,89.19,21.65,89.17,21.57,89.16,21.65,89.19,21.77,89.20,21.90,89.22,21.85,89.25,21.82,89.26,21.80,89.26,21.73,89.25,21.68,89.25,21.75,89.24,21.90,89.24,22.07,89.28,22.12,89.30,22.20,89.36,22.15,89.38,22.15,89.34,22.12,89.30,22.15,89.26,22.18,89.29,22.20,89.26,22.25,89.24,22.27,89.21,22.25,89.12,22.23,89.05,22.23,89.00,22.25,89.04,22.18,89.17,22.05,89.28,21.95,89.31,22.00,89.25,22.05,89.19,22.07,89.16,22.15,89.15,22.27,89.17,22.38,89.20,22.40,89.22,22.45,89.22,22.50,89.17,22.45,89.14,22.40,89.12,22.32,89.20,22.45,89.25,22.57,89.25,22.73
RZ_9439314_8509,0,11600,50,0,0,89.21,22.57,89.19,22.45,89.19,22.38,89.19,22.50,89.20,22.55,89.19,22.50,89.17,22.40,89.19,22.35,89.21,22.30,89.26,22.48,89.30,22.65,89.33,22.82,89.31,22.77,89.29,22.73,89.29,22.65,89.31,22.65,89.35,22.65,89.38,22.60,89.38,22.52,89.35,22.45,89.33,22.38,89.33,22.35,89.33,22.40,89.31,22.57,89.29,22.75,89.25,22.88,89.22,22.93,89.22,22.90,89.26,22.80,89.30,22.68,89.33,22.65,89.35,22.55,89.36,22.48,89.38,22.40,89.38,22.35,89.40,22.38,89.41,22.38,89.40,22.43,89.39,22.45,89.36,22.32,89.34,22.18,89.31,22.23,89.28,22.38,89.26,22.55,89.26,22.68,89.33,22.77,89.39,22.80,89.40,22.75,89.36,22.75,89.31,22.82
RZ_9439314_8510,0,11600,51,0,0,89.33,22.82,89.33,22.77,89.33,22.82,89.31,22.90,89.31,22.95,89.30,22.98,89.29,23.02,89.28,23.05,89.28,23.05,89.29,23.07,89.30,23.20,89.25,23.32,89.19,23.45,89.20,23.52,89.26,23.62,89.33,23.73,89.33,23.77,89.31,23.77,89.28,23.77,89.24,23.77,89.21,23.73,89.19,23.65,89.16,23.57,89.15,23.55,89.14,23.52,89.14,23.52,89.16,23.50,89.20,23.50,89.21,23.50,89.19,23.75,89.16,23.98,89.14,24.20,89.14,24.18,89.14,24.12,89.14,23.98,89.14,23.88,89.11,23.77,89.05,23.88,88.99,23.98,88.91,24.05,88.89,23.90,88.88,23.68,88.91,23.50,88.96,23.60,88.99,23.70,89.00,23.75,89.00,23.73,89.01,23.70,89.03,23.68,89.03,23.62,89.04,23.62
RZ_9439314_8511,0,11600,51,0,0,89.05,23.75,89.06,23.88,89.08,24.00,89.05,24.02,89.03,24.02,88.99,24.02,89.00,24.05,89.03,24.07,89.04,24.00,89.04,23.88,89.04,23.77,89.00,23.88,88.96,23.98,88.92,24.20,88.92,24.32,88.92,24.45,88.89,24.45,88.85,24.40,88.84,24.38,88.86,24.38,88.92,24.43,89.01,24.45,89.08,24.40,89.09,24.38,89.06,24.38,89.00,24.48,88.97,24.45,88.96,24.35,88.99,24.25,89.00,24.23,89.03,24.23,89.04,24.20,89.01,24.18,88.96,24.15,88.89,24.15,88.88,24.12,88.94,24.12,88.99,24.25,89.03,24.40,89.03,24.50,89.04,24.45,89.08,24.38,89.06,24.32,89.03,24.27,88.99,24.23,88.97,24.20,88.96,24.23,88.95,24.23,88.90,24.20,88.86,24.20,88.80,24.32
RZ_9439314_8512,0,11600,50,0,0,88.78,24.50,88.75,24.62,88.78,24.60,88.79,24.57,88.80,24.57,88.79,24.50,88.78,24.43,88.86,24.27,88.95,24.20,89.01,24.12,89.01,24.15,89.01,24.18,89.03,24.20,89.03,24.05,89.01,23.88,89.00,23.70,88.97,23.68,88.95,23.77,88.97,23.88,89.03,23.88,89.04,23.77,88.99,23.70,88.91,23.40,88.90,23.10,88.89,22.80,88.90,22.73,88.96,22.50,88.99,22.12,89.01,21.50,89.03,21.05,89.06,20.62,89.11,20.23,89.11,19.70,89.10,19.18,89.08,18.88,89.06,18.50,89.08,18.25,89.17,17.77,89.35,17.52,89.50,17.27,89.58,17.25,89.71,17.50,90.01,17.80,90.34,18.25,90.61,18.48,90.74,19.07,90.84,19.73,90.88,20.80,90.86,21.90,90.84,23.32
RZ_9439314_8513,0,11600,49,0,0,90.84,24.85,90.86,26.52,90.89,28.57,90.89,30.62,90.92,32.83,91.17,35.15,92.55,36.98,94.09,39.35,95.50,41.95,95.99,46.20,96.94,50.70,97.83,55.77,98.53,61.23,98.59,67.40,98.61,74.60,98.59,82.47,98.74,90.53,98.90,98.60,99.04,107.05,98.91,115.90,98.54,125.22,98.14,134.97,97.80,142.00,97.72,145.60,97.72,145.60
RZ_9439314_8514,0,11600,50,0,0,null
RZ_9439314_8515,0,11600,50,0,0,null
RZ_9439314_8516,0,11600,51,0,0,95.31,354.93,95.31,354.93,95.14,352.40,94.72,348.05,94.25,341.65,93.83,335.82,93.49,329.85,92.99,324.68,92.56,319.52,92.26,315.32,92.12,310.02,92.01,305.07,92.04,299.70,92.08,294.52,92.01,288.95,91.80,283.45,91.50,278.52,91.19,274.25,90.91,269.95,90.79,265.43,90.88,260.62,90.94,255.78,90.56,251.55,90.01,247.57,89.47,243.82,88.84,239.85,88.30,236.18,87.78,232.68,87.78,229.57,87.74,226.38,87.60,223.47,87.38,220.15,87.00,217.05,86.59,213.72,86.29,210.62,86.00,207.12,85.83,204.03,85.85,201.25,86.22,198.93,86.51,196.35,86.61,194.65,86.59,192.47,86.71,190.78,86.84,189.07,87.35,186.03,87.83,183.47,88.81,179.90
RZ_9439314_8517,0,11600,51,0,0,89.50,177.70,90.17,175.50,90.31,174.00,90.29,172.75,90.47,171.47,90.70,169.35,89.89,168.22,88.89,165.90,87.83,164.45,87.81,162.72,87.90,160.82,88.04,159.20,88.19,157.22,88.22,156.18,88.28,154.62,88.61,152.90,88.94,151.30,88.84,150.25,88.26,150.07,87.76,150.20,87.81,149.32,88.03,148.53,87.44,147.75,86.69,147.88,85.97,147.35,85.95,146.35,85.95,145.40,85.92,144.90,85.92,144.85,85.94,144.03,85.96,143.25,86.00,142.45,85.83,142.75,85.67,143.05,85.53,143.40,85.54,143.47,85.54,143.55,85.42,143.85,85.31,144.18,85.20,144.40,85.21,144.30,85.24,144.07,85.25,143.93,85.34,144.25,85.40,144.72,85.44,145.20,85.40,145.45,85.35,145.68,85.34,145.90,85.33,146.03,85.28,146.12
RZ_9439314_8518,0,11600,50,0,0,85.16,146.22,85.06,146.18,85.04,146.18,85.08,146.30,85.10,146.62,85.09,146.97,85.10,147.20,85.12,147.20,85.15,147.18,85.16,147.22,85.11,147.55,85.08,147.88,85.05,147.85,85.06,147.57,85.03,147.32,84.96,147.32,84.94,147.30,84.95,147.22,84.95,147.15,84.94,147.40,84.92,147.65,84.92,147.93,84.97,147.97,85.01,148.07,85.04,148.18,84.99,148.25,84.94,148.15,85.05,147.80,85.20,147.47,85.36,147.18,85.35,147.12,85.31,147.35,85.25,147.62,85.19,147.75,85.16,147.45,85.17,147.15,85.19,147.18,85.19,147.30,85.22,147.28,85.26,147.03,85.29,146.80,85.24,146.82,85.19,146.93,85.16,147.05,85.16,147.05,85.17,147.03,85.17,146.95,85.12,146.93,85.09,146.88,85.05,146.80
RZ_9439314_8519,0,11600,50,0,0,85.08,146.75,85.09,146.82,85.09,147.00,85.12,147.15,85.16,147.35,85.22,147.43,85.26,147.35,85.31,147.20,85.33,147.12,85.36,147.22,85.38,147.12,85.31,146.97,85.24,146.80,85.14,146.90,85.11,147.15,85.08,147.40,85.08,147.47,85.05,147.43,85.03,147.40,85.00,147.43,85.01,147.35,85.09,147.15,85.16,146.93,85.24,146.70,85.25,146.57,85.26,146.80,85.33,147.15,85.36,147.25,85.42,146.97,85.45,146.78,85.44,146.90,85.40,147.05,85.38,146.82,85.34,146.55,85.30,146.25,85.26,146.22,85.25,146.20,85.25,146.22,85.26,146.30,85.30,146.28,85.33,146.22,85.36,146.12,85.38,146.15,85.38,146.18,85.35,146.07,85.33,145.97,85.28,146.35,85.21,146.82,85.17,147.15,85.16,147.00
RZ_9439314_8520,0,11600,50,0,0,85.20,146.82,85.21,146.78,85.21,146.72,85.24,146.68,85.26,146.55,85.28,146.45,85.30,146.38,85.30,146.35,85.34,146.43,85.36,146.50,85.39,146.40,85.36,146.20,85.34,146.15,85.34,146.32,85.31,146.47,85.24,146.47,85.16,146.18,85.19,145.88,85.26,145.60,85.36,145.72,85.39,145.93,85.35,146.18,85.33,146.38,85.28,146.47,85.29,146.65,85.28,146.88,85.28,147.18,85.29,147.30,85.31,147.47,85.35,147.50,85.33,147.55,85.29,147.57,85.14,147.55,85.03,147.45,85.01,147.32,85.11,147.20,85.21,147.10,85.24,147.05,85.21,147.03,85.17,147.12,85.16,147.22,85.17,147.28,85.19,147.22,85.17,147.18,85.17,147.05,85.20,146.88,85.22,146.70,85.22,146.68,85.24,146.65,85.20,146.60
RZ_9439314_8521,0,11600,50,0,0,85.19,146.53,85.17,146.47,85.20,146.55,85.25,146.57,85.31,146.47,85.39,146.22,85.42,146.12,85.42,146.12,85.42,146.15,85.44,146.12,85.44,146.15,85.45,146.15,85.45,146.18,85.41,146.15,85.39,146.28,85.35,146.38,85.35,146.47,85.34,146.57,85.34,146.70,85.33,146.80,85.28,146.82,85.22,146.53,85.25,146.25,85.33,145.85,85.41,145.75,85.42,145.85,85.51,146.07,85.56,146.28,85.64,146.35,85.64,146.40,85.64,146.47,85.60,146.47,85.46,146.47,85.34,146.50,85.34,146.40,85.46,146.30,85.58,146.15,85.60,146.12,85.64,146.07,85.49,146.05,85.30,145.93,85.12,145.82,85.12,145.75,85.12,145.80,85.11,145.82,85.11,145.82,85.10,145.78,85.08,145.18,85.06,144.57,85.12,143.03
RZ_9439314_8522,0,11600,50,0,0,85.20,141.70,85.26,139.80,85.21,138.55,85.06,136.65,84.95,134.60,84.72,132.25,84.61,130.30,84.47,128.22,84.41,126.42,84.26,124.42,83.96,122.60,83.62,121.20,83.41,119.20,83.38,117.83,83.31,114.95,82.91,112.58,82.45,110.08,82.03,107.50,81.79,105.28,81.44,102.35,81.20,100.33,80.83,98.88,80.62,97.28,80.44,96.33,80.55,94.42,80.60,93.12,80.60,91.85,80.71,90.40,80.86,89.03,80.99,87.20,80.99,86.00,80.99,85.05,81.06,83.92,81.12,83.17,81.15,81.60,81.11,80.70,81.04,79.58,80.95,78.92,80.85,78.20,80.78,77.75,80.84,77.05,80.91,76.35,80.97,75.67,80.96,75.25,80.95,74.97,80.95,74.70,80.95,74.78,80.96,74.38,80.99,74.00,81.01,73.78
RZ_9439314_8523,0,11600,49,0,0,81.03,74.00,81.03,74.55,80.99,75.00,80.95,75.25,80.92,75.17,80.92,75.12,80.94,75.33,80.95,75.53,80.99,75.62,81.00,75.55,81.01,75.92,81.03,76.35,81.06,76.88,81.10,76.92,81.06,77.40,80.97,77.80,80.88,78.25,80.88,78.47,80.89,78.80,80.94,79.12,80.95,79.50,80.89,79.92,80.80,80.33,80.72,80.47,80.72,80.47,80.72,80.55,80.72,80.65,80.76,80.78,80.79,81.12,80.83,81.45,80.80,81.75,80.79,81.90,80.79,82.05,80.76,82.15,80.75,82.12,80.74,82.08,80.72,82.08,80.71,82.42,80.70,82.83,80.67,83.33,80.66,83.42,80.67,83.50,80.67,83.67,80.67,83.88,80.65,84.05,80.65,84.03,80.64,84.00,80.62,84.00,80.60,84.03
RZ_9439314_8524,0,11600,50,0,0,80.58,84.05,80.58,84.33,80.56,84.55,80.55,84.78,80.54,84.72,80.56,84.70,80.60,84.70,80.64,84.85,80.60,85.00,80.54,85.22,80.47,85.33,80.47,85.53,80.47,85.67,80.47,85.72,80.51,85.47,80.56,85.25,80.59,85.03,80.59,85.00,80.59,85.25,80.59,85.47,80.60,85.70,80.61,85.67,80.65,85.65,80.67,85.65,80.64,85.62,80.60,85.60,80.55,85.62,80.55,85.70,80.56,85.78,80.56,85.83,80.58,85.90,80.59,86.03,80.59,86.12,80.56,86.15,80.59,85.97,80.61,85.78,80.62,85.75,80.62,85.88,80.65,86.00,80.66,86.08,80.62,86.22,80.58,86.35,80.53,86.35,80.54,86.30,80.54,86.22,80.54,86.17,80.51,86.20,80.53,86.30,80.56,86.42,80.60,86.50
RZ_9439314_8525,0,11600,51,0,0,80.61,86.55,80.60,86.60,80.55,86.62,80.50,86.62,80.47,86.42,80.50,86.25,80.51,86.10,80.53,86.12,80.54,86.35,80.56,86.55,80.59,86.90,80.62,87.03,80.64,86.88,80.64,86.60,80.61,86.33,80.60,86.40,80.64,86.58,80.70,86.72,80.75,86.85,80.72,86.85,80.66,86.80,80.61,86.75,80.66,86.70,80.71,86.83,80.72,86.95,80.67,87.08,80.64,87.03,80.66,87.03,80.70,87.05,80.75,87.10,80.78,87.20,80.80,87.28,80.81,87.08,80.80,86.85,80.80,86.75,80.80,86.88,80.81,86.97,80.85,86.95,80.89,86.90,80.91,86.88,80.91,86.80,80.90,86.72,80.89,86.65,80.89,86.62,80.89,86.60,80.89,86.62,80.89,86.72,80.86,86.83,80.84,87.03,80.81,87.17,80.84,87.30
RZ_9439314_8526,0,11600,50,0,0,80.90,87.22,80.97,87.03,81.00,86.88,80.96,86.72,80.96,86.70,80.96,86.78,80.91,86.90,80.85,87.00,80.84,86.97,80.90,86.95,80.94,87.03,80.92,87.12,80.91,87.12,80.95,87.00,80.97,86.90,81.01,86.85,81.00,86.83,81.00,86.80,81.00,86.72,80.99,86.62,80.99,86.55,80.99,86.55,81.00,86.53,81.00,86.47,80.99,86.45,81.00,86.45,81.01,86.53,81.03,86.58,81.04,86.60,81.05,86.58,81.06,86.62,81.09,86.65,81.11,86.70,81.09,86.70,81.06,86.65,81.05,86.55,81.06,86.45,81.06,86.45,81.06,86.47,81.05,86.47,81.04,86.50,81.03,86.50,81.03,86.53,81.03,86.50,81.04,86.47,81.03,86.47,81.03,86.45,81.05,86.40,81.10,86.38,81.12,86.38
RZ_9439314_8527,0,11600,50,0,0,81.14,86.42,81.16,86.45,81.11,86.47,80.97,86.50,80.84,86.58,80.85,86.70,80.94,86.78,81.01,86.92,81.00,87.05,81.01,86.92,81.01,86.70,81.03,86.47,81.09,86.47,81.16,86.67,81.21,86.90,81.20,87.05,81.20,86.95,81.19,86.85,81.17,86.83,81.14,86.83,81.09,86.80,81.04,86.72,81.08,86.67,81.14,86.65,81.24,86.67,81.29,86.50,81.33,86.35,81.31,86.25,81.30,86.30,81.28,86.38,81.25,86.45,81.22,86.55,81.25,86.42,81.25,86.25,81.24,86.05,81.25,86.10,81.30,86.12,81.34,86.12,81.35,86.12,81.38,86.15,81.40,86.15,81.38,86.28,81.33,86.40,81.28,86.50,81.26,86.50,81.24,86.47,81.22,86.45,81.24,86.45,81.25,86.45,81.28,86.50
RZ_9439314_8528,0,11600,49,0,0,81.28,86.50,81.25,86.53,81.24,86.55,81.28,86.58,81.31,86.53,81.35,86.47,81.34,86.45,81.34,86.45,81.33,86.42,81.33,86.45,81.30,86.45,81.26,86.47,81.22,86.47,81.21,86.50,81.22,86.53,81.24,86.47,81.30,86.42,81.33,86.38,81.36,86.35,81.34,86.20,81.36,86.05,81.38,86.05,81.38,86.17,81.36,86.28,81.36,86.20,81.36,86.12,81.39,86.10,81.40,86.12,81.41,86.10,81.44,86.10,81.44,86.00,81.41,85.95,81.40,85.80,81.40,85.70,81.39,85.85,81.40,86.10,81.40,86.30,81.42,86.25,81.44,86.28,81.46,86.33,81.51,86.40,81.55,86.38,81.56,86.40,81.53,86.45,81.46,86.47,81.44,86.42,81.42,86.38,81.44,86.35,81.44,86.40
RZ_9439314_8529,0,11600,50,0,0,81.50,86.42,81.56,86.55,81.58,86.62,81.50,86.75,81.44,86.78,81.44,86.60,81.42,86.40,81.42,86.10,81.42,86.03,81.44,85.90,81.47,85.88,81.51,85.88,81.50,85.92,81.47,85.90,81.44,85.85,81.42,85.90,81.51,86.10,81.61,86.30,81.70,86.38,81.70,86.38,81.60,86.38,81.51,86.42,81.47,86.45,81.53,86.45,81.56,86.40,81.56,86.42,81.56,86.47,81.58,86.50,81.60,86.45,81.59,86.40,81.56,86.40,81.51,86.45,81.51,86.33,81.55,86.15,81.59,85.95,81.62,85.90,81.64,85.88,81.67,85.85,81.72,86.00,81.75,86.17,81.75,86.38,81.78,86.42,81.86,86.47,81.95,86.40,82.09,86.28,82.29,86.12,82.49,86.03,82.69,85.75,82.86,85.47,83.03,85.20
RZ_9439314_8530,0,11600,51,0,0,83.14,85.00,83.20,84.70,83.28,84.28,83.29,84.05,83.30,83.83,83.25,83.72,83.19,83.62,83.11,83.65,83.09,83.55,83.05,83.35,83.03,83.10,83.01,82.85,83.03,82.70,83.05,82.60,83.08,82.55,83.06,82.47,83.06,82.45,83.08,82.28,83.09,82.08,83.06,81.90,83.01,81.92,82.97,81.90,82.99,81.85,83.03,81.80,83.04,81.78,83.04,81.70,83.01,81.62,83.00,81.65,82.99,81.72,82.99,81.83,82.97,81.83,82.99,81.80,83.01,81.78,83.03,81.78,83.03,81.85,83.05,81.92,83.09,81.90,83.06,81.80,83.01,81.72,83.03,81.65,83.09,81.58,83.11,81.60,83.09,81.70,83.05,81.92,82.99,82.05,82.94,81.97,82.89,81.83,82.89,81.75,82.94,81.85,82.99,81.83,83.04,81.70
RZ_9439314_8531,0,11600,51,0,0,83.03,81.75,83.00,81.92,82.97,82.15,82.96,82.20,82.97,82.20,82.96,82.15,82.95,82.10,82.91,82.15,82.89,82.17,82.86,82.25,82.88,82.25,82.88,82.17,82.91,82.08,82.94,82.17,82.96,82.33,82.94,82.45,82.91,82.38,82.97,82.30,83.05,82.33,83.05,82.53,82.97,82.72,82.89,82.75,82.89,82.55,82.90,82.38,82.91,82.38,82.91,82.35,82.91,82.33,82.89,82.30,82.85,82.30,82.83,82.28,82.84,82.25,82.86,82.33,82.89,82.38,82.94,82.42,82.99,82.40,83.04,82.62,83.04,82.88,83.04,83.10,83.01,83.17,83.03,83.22,83.05,83.28,83.00,83.25,82.92,83.15,82.86,83.05,82.88,82.95,82.88,82.97,82.88,82.92,82.90,82.90,82.95,83.00,83.00,83.15,83.05,83.17
RZ_9439314_8532,0,11600,50,0,0,83.08,83.08,83.01,83.17,82.91,83.38,82.81,83.45,82.84,83.35,82.90,83.25,82.94,83.28,82.94,83.25,82.94,83.22,82.92,83.30,82.97,83.38,83.03,83.42,83.10,83.40,83.11,83.35,83.03,83.38,82.91,83.38,82.85,83.40,82.90,83.45,82.95,83.47,82.92,83.47,82.89,83.40,82.85,83.42,82.83,83.47,82.81,83.55,82.79,83.60,82.78,83.65,82.83,83.65,82.86,83.62,82.91,83.58,82.91,83.55,82.88,83.53,82.85,83.53,82.88,83.53,82.94,83.55,82.99,83.58,82.92,83.58,82.85,83.55,82.81,83.55,82.86,83.55,82.91,83.53,82.97,83.50,82.99,83.47,82.97,83.42,82.95,83.42,82.91,83.60,82.92,83.78,82.96,83.83,83.01,83.72,83.04,83.65,83.04,83.70
RZ_9439314_8533,0,11600,50,0,0,83.00,83.75,82.97,83.78,82.90,83.78,82.81,83.78,82.75,83.78,82.79,83.75,82.83,83.70,82.83,83.60,82.83,83.50,82.84,83.40,82.86,83.45,82.91,83.47,82.95,83.53,82.97,83.53,82.95,83.55,82.91,83.55,82.86,83.53,82.91,83.50,82.97,83.53,83.05,83.50,83.08,83.45,83.06,83.47,83.01,83.50,82.92,83.58,82.85,83.67,82.80,83.83,82.78,83.95,82.75,84.03,82.75,84.00,82.78,83.92,82.84,83.85,82.91,83.80,82.95,83.83,82.94,83.80,82.91,83.72,82.92,83.58,82.92,83.47,82.91,83.40,82.90,83.50,82.90,83.58,82.91,83.65,82.92,83.70,82.92,83.78,82.90,83.83,82.88,83.85,82.85,83.88,82.84,83.80,82.89,83.67,82.95,83.47,82.95,83.40
RZ_9439314_8534,0,11600,50,0,0,82.90,83.50,82.85,83.65,82.85,83.85,82.86,83.85,82.91,83.83,82.96,83.78,83.00,83.75,82.99,83.78,82.99,83.83,83.01,83.88,83.03,83.80,83.04,83.70,83.05,83.60,83.04,83.58,83.01,83.55,83.00,83.55,83.01,83.58,83.03,83.60,83.06,83.60,83.08,83.60,83.11,83.60,83.14,83.58,83.15,83.62,83.12,83.67,83.11,83.72,83.11,83.78,83.10,83.78,83.08,83.80,83.05,83.80,83.04,83.83,83.00,83.85,82.96,83.72,82.94,83.60,82.95,83.40,82.99,83.33,83.03,83.55,83.10,83.85,83.14,84.10,83.08,84.05,82.97,84.03,82.88,84.03,82.88,84.05,82.85,83.95,82.80,83.85,82.74,83.92,82.74,84.08,82.80,84.22,82.83,84.22,82.83,84.22,82.81,84.22
RZ_9439314_8535,0,11600,50,0,0,82.85,84.25,82.88,84.28,82.90,84.30,82.86,84.33,82.83,84.25,82.78,84.20,82.76,84.12,82.74,84.12,82.74,83.92,82.74,83.72,82.76,83.60,82.78,83.67,82.79,83.75,82.78,83.75,82.78,83.78,82.78,83.78,82.80,83.75,82.84,83.70,82.86,83.67,82.89,83.58,82.88,83.50,82.89,83.38,82.89,83.35,82.90,83.33,82.90,83.33,82.90,83.40,82.89,83.42,82.90,83.47,82.94,83.47,82.92,83.55,82.89,83.67,82.90,83.78,82.95,83.85,83.03,83.83,83.04,83.83,82.94,83.85,82.84,83.85,82.72,83.83,82.71,83.78,82.76,83.75,82.83,83.78,82.89,83.75,82.91,83.72,82.96,83.67,82.99,84.00,82.97,84.35,82.94,84.65,82.91,84.62,82.92,84.58,82.91,84.50
RZ_9439314_8536,0,11600,50,0,0,82.91,84.50,82.90,84.53,82.91,84.58,82.92,84.60,82.90,84.40,82.90,84.17,82.91,83.92,82.96,83.92,82.95,84.08,82.95,84.22,82.96,84.25,82.94,84.10,82.89,83.92,82.84,83.92,82.84,84.00,82.84,84.10,82.85,84.17,82.83,84.22,82.78,84.25,82.72,84.30,82.71,84.33,82.75,84.35,82.79,84.35,82.81,84.50,82.81,84.65,82.81,84.78,82.79,84.75,82.75,84.75,82.71,84.83,82.67,84.88,82.64,84.92,82.61,84.88,82.70,84.78,82.75,84.67,82.76,84.55,82.69,84.47,82.72,84.40,82.78,84.47,82.83,84.53,82.80,84.58,82.76,84.58,82.74,84.58,82.70,84.47,82.71,84.38,82.72,84.33,82.75,84.40,82.76,84.47,82.75,84.50,82.71,84.50,82.67,84.50
RZ_9439314_8537,0,11600,49,0,0,82.70,84.47,82.75,84.47,82.80,84.45,82.81,84.42,82.78,84.38,82.74,84.33,82.71,84.33,82.71,84.33,82.69,84.47,82.71,84.65,82.75,84.95,82.79,85.10,82.90,85.20,83.04,85.10,83.17,85.17,83.31,85.33,83.47,85.62,83.70,85.90,83.80,86.17,83.88,86.35,83.90,86.45,83.89,86.72,83.86,87.00,83.84,87.22,83.86,87.30,83.92,87.47,83.99,87.80,84.03,88.22,84.01,88.60,84.00,88.85,84.00,89.08,83.99,89.33,83.96,89.55,83.94,89.72,83.91,89.90,83.89,90.10,83.86,90.30,83.85,90.42,83.86,90.45,83.88,90.50,83.89,90.42,83.89,90.42,83.88,90.65,83.86,90.85,83.89,91.08,83.94,91.08,84.00,90.97,84.01,90.90,83.99,90.85
RZ_9439314_8538,0,11600,50,0,0,83.97,90.92,83.96,90.97,83.95,91.03,83.91,91.15,83.89,91.40,83.88,91.58,83.86,91.65,83.86,91.62,83.86,91.60,83.84,91.58,83.88,91.58,83.92,91.55,83.99,91.60,84.00,91.62,83.91,91.70,83.79,91.75,83.64,91.83,83.58,91.88,83.53,91.72,83.50,91.55,83.53,91.45,83.54,91.53,83.56,91.58,83.59,91.55,83.60,91.53,83.60,91.53,83.60,91.58,83.61,91.62,83.62,91.67,83.64,91.70,83.62,91.72,83.62,91.75,83.61,91.78,83.60,91.80,83.59,91.80,83.59,91.78,83.61,91.75,83.64,91.72,83.65,91.70,83.66,91.65,83.67,91.60,83.67,91.53,83.66,91.45,83.65,91.38,83.64,91.25,83.64,91.17,83.65,91.15,83.64,91.20,83.62,91.28,83.61,91.22
RZ_9439314_8539,0,11600,50,0,0,83.60,91.15,83.56,91.12,83.54,91.15,83.49,91.17,83.46,91.17,83.45,91.17,83.49,91.12,83.54,91.08,83.56,91.05,83.59,91.12,83.59,91.20,83.59,91.25,83.59,91.20,83.59,91.17,83.58,91.15,83.54,91.08,83.51,91.03,83.47,90.97,83.47,91.00,83.47,91.05,83.49,91.10,83.53,91.12,83.58,91.12,83.65,91.10,83.69,91.08,83.69,91.08,83.66,91.08,83.61,91.15,83.59,91.22,83.55,91.28,83.56,91.22,83.60,91.17,83.66,91.05,83.67,90.95,83.67,90.88,83.65,90.88,83.67,90.85,83.69,90.85,83.70,90.83,83.69,90.78,83.67,90.72,83.66,90.67,83.64,90.65,83.64,90.67,83.69,90.75,83.75,90.83,83.78,90.90,83.74,90.92,83.71,90.97,83.72,91.00
RZ_9439314_8540,0,11600,50,0,0,83.69,91.03,83.64,91.03,83.59,91.00,83.61,90.92,83.62,90.85,83.62,90.80,83.62,90.80,83.64,90.85,83.65,90.95,83.66,90.97,83.66,90.97,83.67,90.97,83.67,91.00,83.69,91.08,83.69,91.12,83.66,91.17,83.65,91.15,83.64,91.15,83.65,91.15,83.66,90.97,83.67,90.83,83.67,90.60,83.70,90.55,83.72,90.53,83.75,90.55,83.70,90.60,83.65,90.65,83.60,90.67,83.61,90.67,83.61,90.72,83.61,90.80,83.61,90.88,83.64,90.95,83.66,91.03,83.64,91.08,83.61,91.08,83.59,91.10,83.58,91.12,83.59,91.15,83.61,91.08,83.60,90.92,83.58,90.72,83.55,90.60,83.50,90.55,83.40,90.33,83.31,89.90,83.29,89.35,83.29,88.97,83.30,88.78,83.29,88.45
RZ_9439314_8541,0,11600,51,0,0,83.28,88.17,83.25,87.90,83.22,87.88,83.20,87.85,83.12,87.78,83.08,87.70,83.04,87.62,83.03,87.53,83.04,87.25,83.03,86.95,82.97,86.72,82.89,86.70,82.84,86.67,82.80,86.60,82.78,86.53,82.75,86.50,82.75,86.50,82.75,86.50,82.75,86.42,82.72,86.38,82.70,86.33,82.66,86.33,82.64,86.22,82.64,86.10,82.66,85.92,82.71,85.85,82.76,85.88,82.78,85.88,82.78,85.90,82.78,85.83,82.78,85.75,82.76,85.65,82.71,85.67,82.65,85.80,82.60,85.92,82.70,85.88,82.79,85.83,82.86,85.80,82.85,85.83,82.76,85.88,82.69,85.92,82.60,85.97,82.60,85.97,82.62,85.97,82.65,85.97,82.69,85.95,82.69,85.88,82.70,85.80,82.71,85.70,82.71,85.65,82.69,85.62
RZ_9439314_8542,0,11600,51,0,0,82.66,85.75,82.67,85.90,82.69,85.85,82.75,85.65,82.78,85.47,82.72,85.50,82.65,85.53,82.60,85.50,82.64,85.47,82.64,85.47,82.59,85.53,82.54,85.58,82.53,85.55,82.53,85.53,82.51,85.45,82.53,85.40,82.53,85.35,82.53,85.42,82.53,85.60,82.53,85.75,82.49,85.92,82.49,85.95,82.49,85.97,82.53,85.92,82.53,85.97,82.54,86.03,82.54,86.03,82.54,85.92,82.54,85.80,82.47,85.78,82.41,85.72,82.36,85.72,82.36,85.70,82.39,85.67,82.42,85.67,82.46,85.70,82.49,85.60,82.50,85.53,82.50,85.45,82.49,85.53,82.46,85.78,82.45,86.00,82.45,86.17,82.45,86.15,82.44,86.15,82.44,86.08,82.44,85.97,82.46,85.90,82.47,85.90,82.47,85.92,82.47,85.95
RZ_9439314_8543,0,11600,50,0,0,82.47,86.00,82.49,86.10,82.50,86.12,82.53,86.15,82.54,86.10,82.55,86.17,82.54,86.22,82.45,86.22,82.38,86.15,82.35,86.08,82.39,86.05,82.42,86.05,82.42,85.97,82.44,85.88,82.47,85.70,82.51,85.65,82.54,85.65,82.53,85.75,82.51,85.92,82.50,86.00,82.47,86.03,82.46,86.03,82.46,86.05,82.49,86.15,82.51,86.22,82.59,86.35,82.61,86.42,82.66,86.38,82.66,86.28,82.60,86.30,82.51,86.50,82.44,86.70,82.44,86.70,82.42,86.65,82.44,86.58,82.46,86.55,82.50,86.55,82.54,86.55,82.58,86.55,82.59,86.55,82.49,86.50,82.40,86.42,82.40,86.25,82.49,86.17,82.56,86.12,82.59,86.15,82.59,86.25,82.51,86.35,82.45,86.42,82.41,86.38
RZ_9439314_8544,0,11600,50,0,0,82.45,86.28,82.49,86.12,82.49,86.00,82.49,85.92,82.47,86.03,82.47,86.12,82.47,86.22,82.47,86.17,82.47,86.17,82.47,86.17,82.47,86.17,82.46,86.17,82.44,86.17,82.41,86.17,82.46,86.15,82.54,86.17,82.61,86.20,82.61,86.22,82.61,86.17,82.60,86.12,82.60,86.10,82.60,86.08,82.61,86.00,82.62,85.92,82.64,85.90,82.65,85.90,82.66,85.88,82.67,85.83,82.69,85.80,82.70,85.83,82.71,85.88,82.74,85.90,82.74,85.90,82.78,85.92,82.79,85.92,82.80,85.95,82.78,86.05,82.75,86.12,82.74,86.10,82.71,86.00,82.70,85.92,82.70,85.90,82.66,85.88,82.62,85.83,82.59,85.85,82.62,85.88,82.66,85.83,82.69,85.70,82.70,85.60,82.71,85.60
RZ_9439314_8545,0,11600,50,0,0,82.75,85.70,82.78,85.85,82.81,85.92,82.80,85.97,82.80,85.97,82.80,86.00,82.80,86.03,82.81,85.90,82.83,85.78,82.86,85.62,82.88,85.65,82.92,85.67,82.95,85.67,82.95,85.75,82.92,85.83,82.89,85.88,82.84,85.88,82.80,85.80,82.78,85.72,82.80,85.65,82.83,85.67,82.83,85.65,82.83,85.62,82.81,85.58,82.81,85.58,82.85,85.60,82.88,85.65,82.90,85.70,82.95,85.75,83.03,85.62,83.10,85.47,83.03,85.35,82.90,85.40,82.81,85.55,82.86,85.67,82.91,85.65,82.92,85.53,82.94,85.42,82.92,85.50,82.90,85.58,82.89,85.62,82.90,85.62,82.90,85.62,82.90,85.62,82.90,85.62,82.94,85.62,82.97,85.70,83.00,85.75,82.97,85.78,82.96,85.70
RZ_9439314_8546,0,11600,50,0,0,82.97,85.62,82.97,85.60,82.99,85.62,82.99,85.62,83.01,85.55,82.99,85.53,82.96,85.53,82.92,85.58,82.92,85.67,82.94,85.75,82.94,85.72,82.94,85.67,82.99,85.65,83.04,85.67,83.08,85.70,83.05,85.60,83.04,85.53,83.03,85.30,83.00,85.20,82.97,85.22,82.96,85.38,82.95,85.55,82.95,85.62,82.95,85.70,82.94,85.83,82.92,85.88,82.96,85.97,83.00,86.08,83.05,86.17,83.06,86.05,83.08,85.88,83.05,85.75,83.03,85.70,83.00,85.67,83.00,85.67,83.01,85.78,83.03,85.85,83.06,85.80,83.09,85.75,83.11,85.67,83.10,85.67,83.04,85.75,82.97,85.83,82.97,85.88,83.01,85.80,83.06,85.75,83.06,85.75,83.06,85.75,83.06,85.75,83.06,85.72
RZ_9439314_8547,0,11600,50,0,0,83.06,85.65,83.05,85.60,83.04,85.55,83.01,85.58,82.99,85.62,82.96,85.72,83.00,85.78,83.03,85.78,83.05,85.72,83.05,85.72,83.05,85.75,83.06,85.85,83.08,85.92,83.09,86.10,83.11,86.20,83.14,86.33,83.17,86.33,83.17,86.25,83.19,86.10,83.22,85.97,83.25,85.90,83.21,85.78,83.10,85.67,82.97,85.60,82.99,85.62,83.09,85.62,83.19,85.55,83.14,85.50,83.08,85.42,83.01,85.45,83.00,85.42,83.00,85.47,83.00,85.53,83.01,85.58,82.99,85.62,82.97,85.62,83.01,85.62,83.08,85.60,83.15,85.58,83.17,85.58,83.20,85.65,83.21,85.70,83.22,85.72,83.21,85.67,83.20,85.67,83.17,85.78,83.16,85.90,83.16,86.08,83.17,86.15,83.14,86.20
RZ_9439314_8548,0,11600,50,0,0,83.09,86.22,83.04,86.25,83.04,86.25,83.06,86.22,83.08,86.20,83.09,86.17,83.09,86.10,83.09,86.00,83.09,85.90,83.10,85.90,83.11,85.95,83.10,86.00,83.08,85.90,83.05,85.72,83.05,85.50,83.04,85.47,83.03,85.58,83.01,85.72,83.00,85.90,83.00,85.92,83.04,85.92,83.09,85.90,83.11,85.88,83.09,85.85,83.06,85.80,83.08,85.72,83.10,85.67,83.10,85.75,83.11,85.78,83.12,85.80,83.11,85.75,83.09,85.78,83.08,85.80,83.08,85.80,83.08,85.78,83.08,85.78,83.05,85.75,83.04,85.67,83.09,85.60,83.16,85.60,83.16,85.67,83.09,85.75,83.09,85.78,83.16,85.78,83.24,85.78,83.22,85.83,83.16,85.65,83.11,85.45,83.05,85.33,83.04,85.47
RZ_9439314_8549,0,11600,49,0,0,83.09,85.65,83.15,85.70,83.20,85.67,83.16,85.62,83.15,85.58,83.15,85.55,83.16,85.55,83.17,85.58,83.16,85.60,83.15,85.62,83.16,85.60,83.17,85.60,83.20,85.58,83.20,85.65,83.20,85.78,83.20,85.92,83.20,85.83,83.21,85.67,83.25,85.60,83.28,85.78,83.26,85.90,83.26,86.00,83.25,86.03,83.26,85.90,83.26,85.78,83.28,85.65,83.31,85.67,83.35,85.70,83.34,85.70,83.30,85.65,83.26,85.60,83.28,85.70,83.28,85.80,83.25,85.90,83.22,85.92,83.21,85.90,83.22,85.85,83.25,85.78,83.29,85.72,83.31,85.80,83.29,85.90,83.24,86.12,83.24,86.22,83.29,86.30,83.40,86.15,83.45,85.97,83.42,85.92,83.35,85.92,83.31,86.00
RZ_9439314_8550,0,11600,50,0,0,83.35,86.03,83.34,86.03,83.29,86.03,83.26,85.97,83.26,85.90,83.28,85.83,83.28,85.72,83.28,85.62,83.30,85.60,83.34,85.65,83.36,85.70,83.39,85.72,83.38,85.78,83.38,85.83,83.36,85.83,83.33,85.88,83.29,85.90,83.28,85.92,83.31,85.83,83.34,85.75,83.36,85.70,83.38,85.75,83.38,85.78,83.38,85.78,83.38,85.72,83.38,85.67,83.35,85.65,83.31,85.65,83.28,85.65,83.31,85.65,83.36,85.70,83.34,85.78,83.28,85.83,83.22,85.83,83.24,85.80,83.33,85.75,83.40,85.65,83.39,85.55,83.31,85.50,83.24,85.60,83.30,85.75,83.36,85.90,83.40,85.80,83.38,85.72,83.35,85.65,83.36,85.67,83.36,85.67,83.36,85.67,83.40,85.70,83.44,85.67
RZ_9439314_8551,0,11600,50,0,0,83.45,85.65,83.42,85.58,83.38,85.50,83.35,85.42,83.33,85.40,83.34,85.40,83.36,85.45,83.35,85.47,83.33,85.47,83.35,85.42,83.39,85.40,83.42,85.42,83.42,85.53,83.36,85.62,83.31,85.70,83.29,85.78,83.31,85.83,83.34,85.80,83.34,85.70,83.38,85.60,83.40,85.53,83.44,85.55,83.45,85.58,83.49,85.62,83.53,85.60,83.49,85.58,83.40,85.58,83.33,85.53,83.36,85.47,83.40,85.55,83.42,85.67,83.42,85.67,83.45,85.55,83.46,85.28,83.50,85.17,83.51,85.25,83.44,85.45,83.34,85.60,83.26,85.60,83.28,85.58,83.30,85.62,83.31,85.67,83.30,85.72,83.28,85.78,83.28,85.78,83.29,85.72,83.30,85.67,83.30,85.60,83.30,85.58,83.30,85.60
RZ_9439314_8552,0,11600,49,0,0,83.31,85.45,83.33,85.30,83.35,85.17,83.38,85.25,83.39,85.33,83.38,85.45,83.35,85.50,83.34,85.47,83.35,85.28,83.35,85.08,83.35,84.97,83.34,85.08,83.33,85.20,83.31,85.28,83.31,85.33,83.35,85.45,83.38,85.53,83.41,85.42,83.39,85.25,83.36,85.08,83.33,85.10,83.34,85.15,83.34,85.17,83.34,85.20,83.35,85.25,83.35,85.30,83.33,85.33,83.28,85.33,83.22,85.35,83.22,85.35,83.26,85.28,83.30,85.17,83.30,85.08,83.29,85.10,83.29,85.10,83.26,85.15,83.24,85.17,83.24,85.20,83.30,85.20,83.35,85.17,83.40,85.17,83.42,85.10,83.45,85.03,83.42,84.92,83.39,84.90,83.38,84.88,83.36,84.92,83.34,85.00,83.31,85.08
RZ_9439314_8553,0,11600,51,0,0,83.29,85.08,83.29,85.08,83.30,85.03,83.31,85.00,83.34,84.90,83.31,84.80,83.29,84.75,83.25,84.75,83.24,84.75,83.22,84.92,83.21,85.12,83.24,85.30,83.29,85.28,83.34,85.25,83.34,85.25,83.34,85.25,83.33,85.22,83.36,85.20,83.41,85.15,83.41,85.12,83.36,85.10,83.33,85.05,83.29,84.95,83.25,84.85,83.21,84.72,83.20,84.70,83.28,84.65,83.39,84.65,83.49,84.65,83.49,84.67,83.45,84.72,83.41,84.75,83.44,84.80,83.46,84.85,83.53,84.88,83.54,84.88,83.59,84.85,83.62,84.83,83.61,84.80,83.53,84.78,83.44,84.83,83.40,84.88,83.41,84.70,83.42,84.47,83.41,84.35,83.40,84.42,83.39,84.47,83.41,84.45,83.44,84.62,83.44,84.83,83.42,85.03
RZ_9439314_8554,0,11600,50,0,0,83.41,85.00,83.40,84.95,83.42,84.90,83.47,84.88,83.58,84.88,83.64,84.85,83.62,84.78,83.56,84.75,83.56,84.72,83.62,84.80,83.70,84.83,83.66,84.70,83.64,84.58,83.62,84.45,83.62,84.45,83.62,84.42,83.59,84.45,83.55,84.45,83.53,84.47,83.49,84.50,83.44,84.50,83.39,84.55,83.36,84.60,83.30,84.62,83.25,84.55,83.20,84.45,83.20,84.30,83.24,84.35,83.26,84.45,83.19,84.58,83.08,84.58,82.97,84.60,82.97,84.62,82.99,84.70,83.00,84.72,83.01,84.78,83.06,84.78,83.12,84.80,83.17,84.70,83.20,84.58,83.22,84.60,83.25,84.78,83.26,84.90,83.28,84.88,83.20,84.72,83.11,84.60,83.09,84.50,83.15,84.53,83.14,84.42,83.08,84.33
RZ_9439314_8555,0,11600,50,0,0,83.03,84.22,83.05,84.22,83.11,84.22,83.16,84.25,83.20,84.28,83.20,84.30,83.20,84.33,83.17,84.33,83.11,84.33,83.06,84.33,83.01,84.35,83.01,84.35,83.03,84.35,83.03,84.30,83.10,84.25,83.16,84.25,83.19,84.30,83.15,84.30,83.11,84.35,83.08,84.38,83.05,84.38,82.96,84.35,82.91,84.35,82.89,84.33,82.96,84.30,83.05,84.15,83.12,84.00,83.14,83.90,83.12,83.92,83.11,83.92,83.12,83.95,83.12,83.95,83.11,84.03,83.11,84.12,83.10,84.22,83.11,84.10,83.12,83.92,83.14,83.85,83.14,83.95,83.14,83.88,83.11,83.72,83.06,83.55,82.99,83.60,82.97,83.70,82.99,83.83,83.00,83.90,82.97,83.92,82.97,83.92,83.05,83.92,83.12,83.97
RZ_9439314_8556,0,11600,50,0,0,83.16,84.00,83.12,83.97,83.09,83.92,83.11,83.85,83.14,83.90,83.14,83.97,83.14,84.05,83.15,84.05,83.16,84.08,83.19,84.08,83.16,84.05,83.15,83.90,83.14,83.78,83.16,83.65,83.16,83.65,83.16,83.65,83.16,83.65,83.16,83.65,83.20,83.67,83.24,83.70,83.28,83.75,83.28,83.78,83.26,83.78,83.28,83.72,83.28,83.70,83.28,83.72,83.26,83.80,83.26,83.88,83.26,83.88,83.30,83.88,83.35,83.88,83.40,83.85,83.34,83.67,83.24,83.50,83.19,83.40,83.25,83.42,83.31,83.58,83.33,83.70,83.33,83.80,83.29,83.65,83.26,83.50,83.25,83.53,83.28,83.67,83.29,83.80,83.29,83.75,83.30,83.70,83.31,83.60,83.25,83.55,83.15,83.62,83.15,83.80
RZ_9439314_8557,0,11600,50,0,0,83.24,83.92,83.30,83.88,83.28,83.80,83.31,83.72,83.39,83.72,83.44,83.72,83.41,83.75,83.40,83.75,83.44,83.78,83.46,83.72,83.50,83.62,83.50,83.53,83.41,83.50,83.31,83.50,83.21,83.53,83.19,83.53,83.22,83.55,83.28,83.55,83.33,83.53,83.33,83.38,83.34,83.20,83.36,83.05,83.35,83.05,83.34,83.05,83.30,83.10,83.29,83.15,83.29,83.17,83.34,83.15,83.39,83.15,83.42,83.15,83.39,83.25,83.35,83.33,83.33,83.33,83.26,83.30,83.21,83.30,83.19,83.35,83.20,83.38,83.22,83.42,83.25,83.45,83.28,83.50,83.30,83.50,83.28,83.45,83.24,83.40,83.22,83.33,83.26,83.33,83.31,83.35,83.34,83.40,83.34,83.42,83.31,83.42,83.30,83.33
RZ_9439314_8558,0,11600,50,0,0,83.33,83.22,83.38,83.22,83.41,83.35,83.36,83.50,83.33,83.65,83.34,83.72,83.40,83.75,83.46,83.65,83.46,83.65,83.45,83.70,83.46,83.58,83.49,83.40,83.51,83.25,83.49,83.33,83.47,83.40,83.46,83.45,83.51,83.45,83.55,83.47,83.59,83.47,83.58,83.45,83.58,83.33,83.56,83.22,83.55,83.17,83.55,83.25,83.53,83.33,83.50,83.38,83.49,83.38,83.49,83.35,83.49,83.35,83.46,83.38,83.44,83.45,83.46,83.50,83.50,83.55,83.47,83.55,83.41,83.55,83.34,83.60,83.34,83.65,83.35,83.62,83.35,83.58,83.35,83.50,83.34,83.35,83.34,83.17,83.35,82.97,83.38,83.00,83.42,83.03,83.46,83.03,83.51,83.03,83.53,83.08,83.55,83.15,83.56,83.17
RZ_9439314_8559,0,11600,49,0,0,83.56,83.22,83.58,83.22,83.59,83.22,83.60,83.22,83.64,83.22,83.67,83.47,83.67,83.70,83.65,83.83,83.64,83.78,83.65,83.72,83.65,83.78,83.64,83.80,83.62,83.75,83.60,83.75,83.60,83.72,83.60,83.72,83.61,83.70,83.61,83.67,83.64,83.67,83.67,83.65,83.70,83.60,83.67,83.53,83.64,83.50,83.60,83.47,83.60,83.55,83.60,83.60,83.61,83.62,83.62,83.60,83.64,83.60,83.64,83.62,83.64,83.65,83.64,83.67,83.65,83.67,83.62,83.67,83.61,83.67,83.61,83.75,83.59,83.78,83.55,83.80,83.53,84.00,83.58,84.22,83.62,84.35,83.66,84.28,83.64,84.28,83.60,84.38,83.61,84.33,83.65,84.15,83.67,83.97,83.70,83.95,83.72,84.00
RZ_9439314_8560,0,11600,51,0,0,83.78,84.03,83.83,83.97,83.84,83.88,83.78,83.80,83.71,83.83,83.70,83.85,83.71,83.85,83.76,83.80,83.79,83.72,83.79,83.85,83.76,84.05,83.75,84.28,83.76,84.30,83.78,84.30,83.79,84.17,83.79,83.95,83.79,83.80,83.76,83.67,83.75,83.70,83.75,83.62,83.76,83.55,83.76,83.55,83.75,83.53,83.75,83.47,83.79,83.35,83.81,83.33,83.86,83.33,83.89,83.35,83.91,83.35,83.89,83.38,83.84,83.53,83.80,83.67,83.79,83.83,83.80,83.85,83.84,83.88,83.88,83.88,83.91,83.88,83.90,83.78,83.89,83.65,83.86,83.53,83.86,83.60,83.86,83.72,83.89,83.88,83.92,83.92,83.92,83.88,83.91,83.78,83.92,83.65,83.97,83.62,83.99,83.67,83.96,83.72,83.95,83.78
RZ_9439314_8561,0,11600,49,0,0,83.96,83.75,83.89,83.75,83.83,83.75,83.81,83.75,83.89,83.75,83.95,83.78,83.95,83.80,83.96,83.78,83.97,83.65,83.99,83.08,83.97,82.60,83.97,82.03,83.89,81.88,83.80,81.67,83.74,81.28,83.76,80.88,83.75,80.40,83.75,80.20,83.74,79.85,83.78,79.62,83.85,78.60,84.46,76.12,85.12,72.90,85.74,70.12,85.84,68.92,86.42,68.50,86.81,68.62,86.86,72.10,86.30,77.62,86.36,83.50,87.11,88.80,87.94,94.20,88.26,102.30,88.12,110.40,87.88,120.03,88.06,129.10,88.25,138.88,88.22,148.68,87.72,159.75,87.25,171.03,86.71,183.50,86.09,196.15,85.20,208.80,83.90,220.47,82.76,233.07,81.97,245.55,81.99,258.52,82.34,271.07,83.33,283.62
RZ_9439314_8562,0,11600,51,0,0,84.30,291.75,84.95,295.48,84.95,295.48
RZ_9439314_8563,0,11600,51,0,0,80.11,288.07,80.11,288.07,80.15,285.60,80.19,281.02,80.21,274.52,80.50,267.65,80.79,260.62,81.09,252.62,81.11,245.18,81.90,237.65,83.03,231.12,84.14,224.05,84.36,217.20,84.24,210.38,83.86,204.03,83.64,198.10,84.38,191.93,85.39,185.85,85.51,179.90,84.75,174.28,83.86,169.35,83.85,164.75,84.09,159.82,84.81,154.15,85.54,148.72
RZ_9439314_8564,0,11600,50,0,0,86.01,144.10,86.17,139.93,86.39,135.78,86.67,130.95,86.91,127.15,87.70,122.72,88.42,118.88,89.06,114.97,89.14,111.58,89.22,108.05,89.35,104.40,89.72,101.80,90.30,98.42,90.86,95.38,91.15,91.12,91.21,88.72,91.59,86.05,92.46,83.22,93.34,80.20,93.50,78.05,93.15,77.33,93.03,74.95,93.39,72.17,93.76,69.17,94.22,67.28,94.59,65.30,94.94,63.62,92.50,64.70,90.06,66.25,87.40,67.80,86.99,67.75,86.59,67.45,86.53,67.08,86.72,65.92,86.60,66.25,86.09,67.88,85.49,70.47,85.22,71.92,85.22,72.55,85.22,73.08,85.17,74.08,85.12,74.65,85.06,75.58,85.00,75.95,84.85,76.53,84.70,76.72,84.56,76.88,84.34,76.85,84.11,77.33,83.91,77.88
RZ_9439314_8565,0,11600,50,0,0,83.83,78.40,83.75,78.62,83.66,78.88,83.65,79.20,83.55,79.33,83.46,79.50,83.38,79.62,83.30,79.72,83.24,79.80,83.22,79.83,83.29,79.92,83.25,80.00,83.17,80.05,83.08,80.30,83.08,80.50,83.05,80.72,83.03,80.72,83.01,80.75,82.97,80.95,82.95,81.15,82.94,81.53,82.95,81.70,82.96,81.78,82.99,81.55,83.01,81.33,83.01,81.42,82.99,81.67,82.97,81.90,82.99,81.95,83.00,81.85,82.99,81.75,82.95,81.88,82.89,82.15,82.86,82.47,82.92,82.55,82.99,82.60,83.04,82.67,83.00,82.78,82.96,82.83,82.95,82.88,82.94,82.83,82.90,82.80,82.88,82.80,82.88,82.88,82.88,82.97,82.88,83.08,82.86,83.40,82.86,83.70,82.85,83.92,82.85,83.92
RZ_9439314_8566,0,11600,50,0,0,82.84,84.03,82.83,84.15,82.83,84.20,82.83,84.17,82.81,84.12,82.81,84.03,82.81,83.88,82.86,83.97,82.91,84.20,82.96,84.35,82.97,84.28,82.96,84.25,82.94,84.22,82.91,84.17,82.94,84.12,82.95,84.08,82.96,84.08,82.97,84.10,82.97,84.12,82.97,84.15,82.97,84.42,82.99,84.67,82.99,84.78,83.01,84.53,83.03,84.28,83.04,84.20,83.04,84.17,83.05,84.12,83.06,84.08,83.05,84.25,83.04,84.45,83.01,84.70,83.00,84.70,82.96,84.60,82.94,84.47,82.91,84.58,82.89,84.83,82.88,85.08,82.86,85.08,82.86,84.95,82.88,84.75,82.89,84.55,82.89,84.50,82.92,84.58,82.97,84.65,83.05,84.65,83.08,84.67,83.08,84.65,83.03,84.62,82.97,84.67
RZ_9439314_8567,0,11600,50,0,0,82.95,84.75,82.94,84.78,82.94,84.70,82.91,84.65,82.89,84.65,82.86,84.67,82.95,84.65,83.04,84.62,83.03,84.60,82.94,84.58,82.86,84.53,82.86,84.50,82.88,84.47,82.88,84.58,82.89,84.65,82.89,84.67,82.90,84.65,82.90,84.62,82.86,84.62,82.84,84.60,82.84,84.58,82.86,84.55,82.89,84.55,82.90,84.58,82.89,84.60,82.96,84.67,83.05,84.72,83.09,84.70,83.03,84.60,82.95,84.53,82.91,84.50,82.91,84.50,82.92,84.40,82.94,84.33,82.95,84.22,82.95,84.20,82.95,84.20,82.92,84.17,82.89,84.15,82.81,84.12,82.79,84.15,82.74,84.28,82.72,84.40,82.78,84.60,82.86,84.62,82.94,84.62,82.95,84.55,82.94,84.53,82.92,84.55,82.90,84.58
RZ_9439314_8568,0,11600,49,0,0,82.88,84.53,82.84,84.45,82.85,84.28,82.89,84.17,82.94,84.00,82.96,83.92,82.97,83.95,82.97,84.10,82.95,84.28,82.92,84.33,82.92,84.20,82.95,84.10,82.92,84.03,82.90,84.08,82.88,84.10,82.91,83.97,82.92,83.85,82.95,83.70,82.95,83.78,82.97,83.88,83.01,84.00,83.04,84.05,83.05,84.00,82.99,83.92,82.95,83.88,82.94,83.90,82.95,83.97,82.97,84.03,83.00,83.97,82.99,83.90,82.97,83.80,82.96,83.80,82.96,83.75,82.95,83.70,82.94,83.65,82.96,83.78,83.00,84.00,83.05,84.25,83.06,84.15,83.01,83.97,82.95,83.83,82.89,83.83,82.90,83.80,82.91,83.72,82.90,83.50,82.89,83.30,82.86,83.17,82.85,83.22,82.84,83.28
RZ_9439314_8569,0,11600,50,0,0,82.84,83.30,82.85,83.15,82.85,83.03,82.94,83.08,83.03,83.30,83.11,83.42,83.14,83.33,83.06,83.20,82.97,83.17,82.92,83.17,82.96,83.30,82.99,83.40,82.96,83.55,82.99,83.55,83.04,83.38,83.09,83.20,83.10,83.00,83.09,83.00,83.04,83.00,82.97,82.97,82.94,82.97,82.95,82.97,82.95,83.05,82.96,83.12,82.96,83.22,82.97,83.20,82.99,83.17,83.00,83.10,83.00,83.10,83.01,83.08,83.01,83.00,83.01,82.92,83.01,82.95,83.00,83.05,82.96,83.17,82.94,83.00,82.97,82.78,83.04,82.67,83.10,82.83,83.11,83.00,83.12,83.00,83.14,83.00,83.15,82.97,83.15,82.95,83.17,82.92,83.20,82.90,83.20,82.85,83.16,82.78,83.06,82.70,82.97,82.70
RZ_9439314_8570,0,11600,49,0,0,82.92,82.72,82.94,82.58,82.95,82.42,82.95,82.65,82.92,83.03,82.89,83.40,82.86,83.40,82.90,83.20,82.96,82.97,83.01,82.80,83.01,82.83,83.03,82.85,83.04,82.83,83.01,82.80,82.96,82.72,82.92,82.67,82.92,82.62,82.91,82.62,82.90,82.62,82.96,82.62,83.04,82.55,83.12,82.47,83.12,82.38,83.10,82.38,83.08,82.35,83.05,82.30,83.03,82.58,82.99,82.88,82.97,83.05,82.96,82.95,82.95,82.85,82.96,82.83,82.96,82.83,82.95,82.72,82.95,82.62,82.94,82.80,82.91,83.05,82.89,83.40,82.84,83.53,82.79,83.60,82.83,83.53,82.89,83.42,82.96,83.35,82.99,83.30,83.01,83.30,83.04,83.25,83.03,83.17,83.03,82.95,83.01,82.80
RZ_9439314_8571,0,11600,51,0,0,83.03,82.67,83.03,82.67,83.03,82.70,83.04,82.80,83.04,82.92,83.05,83.00,83.06,82.95,83.08,82.92,83.10,82.95,83.12,82.95,83.15,82.90,83.17,82.80,83.17,82.58,83.19,82.40,83.16,82.58,83.14,82.90,83.11,83.25,83.11,83.35,83.08,83.40,83.05,83.45,83.01,83.50,83.04,83.40,83.06,83.30,83.09,83.20,83.08,83.20,83.06,83.15,83.06,83.10,83.09,83.05,83.11,82.88,83.14,82.70,83.15,82.65,83.17,82.78,83.19,82.95,83.20,83.17,83.20,83.40,83.20,83.35,83.22,83.10,83.26,82.85,83.29,82.85,83.29,82.92,83.30,83.08,83.33,83.17,83.36,83.22,83.40,83.15,83.30,83.03,83.20,82.88,83.09,82.85,83.09,82.85,83.17,82.92,83.26,83.08,83.34,83.35
RZ_9439314_8572,0,11600,50,0,0,83.36,83.55,83.39,83.65,83.39,83.67,83.35,83.70,83.33,83.53,83.31,83.30,83.35,83.03,83.29,82.97,83.22,82.97,83.17,83.03,83.21,83.25,83.26,83.45,83.29,83.62,83.34,83.60,83.39,83.60,83.42,83.60,83.41,83.65,83.29,83.72,83.16,83.80,83.08,83.75,83.14,83.72,83.29,83.67,83.41,83.67,83.54,83.62,83.59,83.50,83.64,83.38,83.66,83.25,83.69,83.22,83.59,83.20,83.49,83.08,83.38,82.92,83.38,82.78,83.38,82.78,83.39,82.75,83.40,82.62,83.30,82.53,83.20,82.45,83.16,82.50,83.22,82.58,83.31,82.62,83.35,82.60,83.34,82.58,83.31,82.67,83.29,82.78,83.24,82.85,83.15,82.83,83.11,82.78,83.16,82.75,83.21,82.70,83.22,82.62
RZ_9439314_8573,0,11600,51,0,0,83.24,82.55,83.29,82.45,83.35,82.38,83.38,82.42,83.33,82.67,83.28,82.92,83.25,83.10,83.24,83.10,83.25,83.12,83.26,83.12,83.30,83.12,83.31,83.10,83.34,83.12,83.34,83.15,83.30,83.15,83.26,83.05,83.25,82.92,83.28,82.85,83.29,82.83,83.29,82.90,83.28,82.95,83.28,83.00,83.29,82.95,83.29,82.92,83.28,82.90,83.28,82.92,83.29,82.97,83.31,83.00,83.34,82.95,83.34,82.88,83.34,82.83,83.35,82.92,83.34,83.10,83.29,83.30,83.24,83.38,83.24,83.42,83.26,83.45,83.30,83.42,83.26,83.38,83.22,83.30,83.22,83.33,83.25,83.38,83.25,83.50,83.22,83.53,83.26,83.50,83.33,83.42,83.35,83.38,83.31,83.38,83.29,83.33,83.29,83.30,83.30,83.33
RZ_9439314_8574,0,11600,50,0,0,83.35,83.35,83.39,83.35,83.44,83.33,83.45,83.28,83.47,83.28,83.50,83.28,83.50,83.28,83.46,83.28,83.44,83.33,83.40,83.42,83.41,83.53,83.44,83.60,83.39,83.65,83.33,83.53,83.26,83.40,83.29,83.28,83.30,83.25,83.29,83.22,83.26,83.17,83.24,83.17,83.24,83.17,83.34,83.17,83.41,83.33,83.46,83.47,83.40,83.62,83.35,83.65,83.33,83.67,83.36,83.67,83.40,83.67,83.40,83.60,83.36,83.58,83.30,83.50,83.29,83.45,83.28,83.40,83.29,83.45,83.28,83.53,83.26,83.50,83.22,83.40,83.21,83.30,83.29,83.30,83.39,83.40,83.50,83.50,83.53,83.62,83.47,83.53,83.42,83.42,83.38,83.33,83.42,83.22,83.47,83.12,83.51,83.05,83.50,83.10
RZ_9439314_8575,0,11600,50,0,0,83.47,83.25,83.45,83.47,83.41,83.72,83.39,83.88,83.38,83.90,83.44,83.85,83.50,83.72,83.58,83.62,83.60,83.55,83.62,83.55,83.64,83.53,83.65,83.47,83.64,83.50,83.61,83.55,83.61,83.58,83.61,83.62,83.58,83.70,83.51,83.78,83.47,83.65,83.51,83.47,83.58,83.33,83.62,83.38,83.64,83.45,83.61,83.55,83.61,83.70,83.64,83.83,83.64,83.92,83.61,83.92,83.60,83.90,83.60,83.78,83.59,83.70,83.59,83.67,83.58,83.70,83.58,83.78,83.56,83.83,83.55,83.90,83.55,83.90,83.56,83.90,83.56,83.90,83.56,83.92,83.56,83.92,83.53,83.90,83.50,83.83,83.47,83.75,83.47,83.70,83.47,83.67,83.46,83.65,83.51,83.65,83.58,83.60,83.62,83.50
RZ_9439314_8576,0,11600,50,0,0,83.64,83.38,83.65,83.38,83.65,83.40,83.65,83.47,83.65,83.50,83.66,83.55,83.70,83.53,83.75,83.40,83.79,83.30,83.78,83.35,83.76,83.60,83.75,83.85,83.76,83.92,83.78,83.88,83.78,83.85,83.72,83.72,83.66,83.65,83.55,83.58,83.51,83.55,83.45,83.55,83.44,83.58,83.47,83.60,83.55,83.62,83.62,83.78,83.66,83.95,83.70,84.12,83.67,83.92,83.62,83.75,83.54,83.65,83.49,83.72,83.44,83.75,83.47,83.62,83.54,83.50,83.56,83.47,83.51,83.55,83.46,83.65,83.47,83.67,83.50,83.67,83.54,83.78,83.54,83.92,83.59,84.05,83.64,84.08,83.65,84.10,83.60,84.05,83.56,83.85,83.58,83.65,83.59,83.80,83.59,84.08,83.56,84.30,83.54,84.20
RZ_9439314_8577,0,11600,50,0,0,83.53,84.10,83.54,84.05,83.53,84.12,83.50,84.22,83.42,84.22,83.39,83.97,83.35,83.72,83.35,83.65,83.38,83.70,83.40,83.70,83.41,83.67,83.40,83.65,83.49,83.67,83.60,83.70,83.67,83.75,83.64,83.78,83.60,83.75,83.62,83.80,83.64,83.90,83.64,83.95,83.59,83.92,83.53,83.90,83.50,83.90,83.53,83.90,83.55,83.90,83.54,83.90,83.53,83.88,83.53,83.85,83.59,83.97,83.64,84.12,83.67,84.22,83.67,84.10,83.66,84.00,83.64,83.85,83.65,83.78,83.66,83.78,83.66,83.95,83.62,84.12,83.59,84.20,83.55,84.17,83.53,84.20,83.53,84.25,83.54,84.22,83.56,84.17,83.58,84.20,83.56,84.28,83.55,84.33,83.55,84.22,83.61,84.12,83.66,84.08
RZ_9439314_8578,0,11600,49,0,0,83.70,84.08,83.70,84.05,83.70,84.03,83.67,83.97,83.64,84.08,83.59,84.22,83.55,84.38,83.56,84.40,83.60,84.38,83.64,84.20,83.66,84.05,83.65,83.92,83.58,83.92,83.51,84.00,83.46,84.08,83.47,84.15,83.49,84.12,83.47,84.10,83.47,84.05,83.47,84.03,83.50,84.03,83.51,84.05,83.56,84.05,83.59,84.17,83.55,84.30,83.47,84.45,83.47,84.45,83.55,84.47,83.64,84.25,83.66,84.05,83.65,83.83,83.60,83.83,83.56,83.88,83.54,84.03,83.55,84.15,83.58,84.25,83.56,84.28,83.54,84.28,83.50,84.25,83.47,84.20,83.44,84.15,83.42,84.15,83.42,84.03,83.46,83.85,83.49,83.78,83.49,83.90,83.49,84.12,83.49,84.25,83.50,84.30
RZ_9439314_8579,0,11600,50,0,0,83.51,84.25,83.51,84.45,83.53,84.67,83.54,84.65,83.47,84.40,83.40,84.15,83.31,84.15,83.33,84.22,83.33,84.28,83.33,84.40,83.35,84.45,83.40,84.38,83.45,84.20,83.45,84.03,83.44,84.00,83.41,84.03,83.42,84.03,83.46,84.00,83.51,83.95,83.47,84.03,83.42,84.12,83.36,84.20,83.34,84.20,83.39,84.17,83.46,84.15,83.54,84.12,83.55,84.12,83.51,84.17,83.49,84.22,83.44,84.25,83.42,84.22,83.41,84.28,83.41,84.30,83.40,84.25,83.40,84.15,83.46,84.12,83.54,84.20,83.58,84.35,83.51,84.42,83.46,84.50,83.44,84.47,83.44,84.45,83.42,84.45,83.50,84.45,83.58,84.47,83.65,84.53,83.65,84.53,83.56,84.40,83.49,84.30,83.42,84.25
RZ_9439314_8580,0,11600,50,0,0,83.51,84.22,83.58,84.20,83.61,84.20,83.61,84.25,83.62,84.35,83.62,84.45,83.64,84.50,83.64,84.53,83.66,84.53,83.67,84.50,83.62,84.47,83.56,84.33,83.49,84.17,83.47,84.20,83.47,84.42,83.47,84.70,83.49,84.78,83.51,84.78,83.51,84.72,83.51,84.67,83.49,84.45,83.50,84.25,83.54,83.97,83.58,83.90,83.54,84.00,83.46,84.17,83.41,84.35,83.44,84.38,83.45,84.35,83.45,84.30,83.45,84.28,83.45,84.25,83.45,84.25,83.44,84.28,83.49,84.28,83.55,84.22,83.61,84.15,83.61,84.05,83.61,84.00,83.62,83.90,83.66,83.85,83.69,83.75,83.61,83.72,83.53,83.72,83.44,83.80,83.44,83.88,83.45,83.95,83.45,84.08,83.44,84.20,83.44,84.35
RZ_9439314_8581,0,11600,51,0,0,83.45,84.25,83.46,84.12,83.50,84.15,83.53,84.22,83.55,84.30,83.54,84.22,83.54,84.22,83.53,84.25,83.45,84.28,83.36,84.28,83.36,84.28,83.42,84.28,83.49,84.30,83.44,84.30,83.38,84.30,83.31,84.30,83.33,84.25,83.33,84.20,83.34,84.17,83.34,84.20,83.36,84.22,83.39,84.28,83.40,84.35,83.39,84.35,83.38,84.33,83.35,84.30,83.34,84.47,83.35,84.65,83.38,84.65,83.35,84.45,83.33,84.20,83.28,84.12,83.26,84.05,83.25,84.08,83.24,84.08,83.24,84.28,83.30,84.47,83.34,84.70,83.38,84.70,83.35,84.75,83.35,84.75,83.35,84.62,83.36,84.47,83.40,84.30,83.42,84.35,83.45,84.42,83.42,84.50,83.36,84.53,83.31,84.40,83.31,84.22,83.33,84.05
RZ_9439314_8582,0,11600,50,0,0,83.33,84.03,83.35,84.00,83.36,84.03,83.39,84.03,83.38,84.05,83.36,84.05,83.36,84.08,83.38,84.10,83.34,84.12,83.31,84.15,83.28,84.15,83.25,84.17,83.24,84.20,83.25,84.22,83.28,84.22,83.31,84.20,83.33,84.17,83.34,84.15,83.35,84.15,83.35,84.12,83.36,84.12,83.35,84.12,83.34,84.15,83.29,84.17,83.24,84.17,83.28,84.17,83.34,84.10,83.40,84.03,83.41,84.00,83.41,84.03,83.44,84.10,83.45,84.15,83.44,84.20,83.42,84.12,83.42,84.05,83.38,84.05,83.31,84.15,83.26,84.25,83.28,84.25,83.29,84.33,83.26,84.40,83.24,84.45,83.20,84.28,83.16,84.12,83.12,84.17,83.15,84.35,83.19,84.47,83.22,84.40,83.24,84.35,83.29,84.28
RZ_9439314_8583,0,11600,50,0,0,83.34,84.17,83.33,84.00,83.33,83.95,83.33,83.88,83.34,83.90,83.28,83.90,83.21,83.83,83.22,83.75,83.31,83.60,83.40,83.55,83.40,83.72,83.40,83.95,83.38,84.08,83.35,83.92,83.33,83.83,83.29,83.85,83.24,83.88,83.26,83.83,83.33,83.78,83.31,83.70,83.26,83.65,83.20,83.62,83.20,83.60,83.21,83.60,83.25,83.60,83.30,83.58,83.33,83.55,83.31,83.55,83.30,83.55,83.29,83.45,83.31,83.35,83.34,83.22,83.35,83.17,83.33,83.15,83.30,83.15,83.35,83.20,83.40,83.28,83.45,83.40,83.44,83.50,83.41,83.58,83.38,83.65,83.35,83.72,83.33,83.78,83.33,83.75,83.31,83.70,83.30,83.62,83.29,83.58,83.30,83.53,83.34,83.53,83.36,83.58
RZ_9439314_8584,0,11600,50,0,0,83.38,83.67,83.36,83.78,83.35,83.83,83.35,83.80,83.36,83.80,83.39,83.80,83.40,83.83,83.40,83.78,83.34,83.78,83.29,83.78,83.22,83.80,83.24,83.83,83.24,83.75,83.24,83.65,83.30,83.58,83.35,83.55,83.36,83.55,83.31,83.45,83.29,83.38,83.31,83.30,83.35,83.38,83.34,83.47,83.31,83.53,83.33,83.50,83.34,83.50,83.31,83.47,83.29,83.30,83.26,83.12,83.22,83.10,83.20,83.28,83.16,83.45,83.14,83.55,83.14,83.60,83.14,83.65,83.14,83.65,83.14,83.55,83.17,83.45,83.22,83.42,83.25,83.53,83.26,83.47,83.28,83.35,83.28,83.35,83.25,83.47,83.25,83.58,83.26,83.58,83.28,83.50,83.28,83.45,83.25,83.40,83.24,83.42,83.30,83.42
RZ_9439314_8585,0,11600,50,0,0,83.39,83.40,83.46,83.40,83.45,83.40,83.42,83.42,83.45,83.42,83.47,83.40,83.47,83.42,83.39,83.45,83.30,83.47,83.33,83.45,83.40,83.45,83.40,83.42,83.34,83.45,83.26,83.50,83.24,83.55,83.29,83.42,83.40,83.28,83.51,83.10,83.55,83.10,83.54,83.12,83.49,83.05,83.46,83.00,83.44,82.95,83.46,83.05,83.47,83.10,83.51,83.15,83.53,83.10,83.50,82.88,83.45,82.67,83.38,82.45,83.34,82.50,83.30,82.55,83.30,82.33,83.30,81.97,83.29,81.58,83.30,81.47,83.33,81.40,83.28,81.17,83.11,80.62,82.96,80.08,82.90,79.62,82.91,79.45,82.92,79.20,82.91,79.00,83.04,78.30,83.58,75.85,84.39,72.20,85.09,68.90,85.36,67.40,85.25,69.97
RZ_9439314_8586,0,11600,50,0,0,85.60,73.08,85.88,78.25,86.20,82.35,85.72,88.53,85.21,95.58,85.70,101.97,86.42,109.00,87.45,116.08,87.42,125.50,87.21,135.55,86.66,146.55,86.20,158.03,86.03,169.97,85.85,182.35,85.66,195.15,85.42,207.88,85.03,220.75,84.41,234.30,83.85,247.90,84.50,261.75,85.40,270.65,86.29,275.55,86.29,275.55
RZ_9439314_8587,0,11600,50,0,0,null
RZ_9439314_8588,0,11600,50,0,0,79.58,264.80,79.58,264.80,79.56,263.07,79.69,259.10,80.04,253.12,80.39,246.53,81.10,240.65,81.61,233.80,82.12,227.07,82.29,220.30,82.58,214.90,82.83,209.78,82.97,204.15,83.17,198.72,83.35,193.32,83.49,188.43,83.47,183.00,83.14,178.28,82.88,173.15,83.04,168.60,83.44,163.25,83.64,158.97,83.42,154.95,83.92,151.10,85.51,146.38,87.14,141.10,88.17,136.90,88.08,133.45,87.92,130.47,88.11,126.88,88.53,123.30,88.94,119.67,89.41,117.22,89.91,113.47,90.41,110.25,90.54,106.22,90.65,103.30
RZ_9439314_8589,0,11600,49,0,0,91.40,100.10,92.15,96.65,92.89,93.85,92.96,91.12,93.16,89.05,93.53,86.12,94.08,83.40,94.50,80.62,94.75,78.65,94.79,77.42,94.84,76.67,94.86,76.28,94.96,75.78,95.08,73.35,93.55,71.35,92.69,68.58,91.76,67.78,90.58,67.28,88.69,67.72,86.75,67.97,86.62,67.78,86.47,67.58,86.16,67.58,85.94,66.70,86.14,65.78,86.56,64.85,87.05,64.35,87.15,63.92,87.24,63.48,86.78,65.10,85.88,68.38,84.95,71.83,84.49,73.67,84.45,73.88,84.36,74.47,84.25,75.00,84.14,75.50,83.99,75.62,83.85,75.95,83.66,76.67,83.58,77.25,83.46,77.67,83.44,77.95,83.35,78.25,83.26,78.60,83.17,78.67,83.15,78.72,83.14,78.80,83.05,79.00
RZ_9439314_8590,0,11600,49,0,0,82.95,79.22,82.85,79.38,82.86,79.42,82.86,79.40,82.86,79.67,82.84,80.03,82.80,80.38,82.75,80.45,82.66,80.45,82.58,80.72,82.51,80.95,82.53,81.15,82.54,81.20,82.54,81.28,82.54,81.50,82.51,81.60,82.47,81.67,82.45,81.58,82.46,81.47,82.50,81.38,82.54,81.60,82.47,81.90,82.40,82.17,82.34,82.17,82.39,82.10,82.42,81.97,82.45,81.85,82.45,81.80,82.45,81.80,82.45,81.80,82.47,81.80,82.47,81.80,82.47,81.80,82.47,81.80,82.47,81.83,82.49,81.92,82.49,82.03,82.44,82.28,82.40,82.45,82.35,82.60,82.36,82.53,82.36,82.47,82.35,82.45,82.38,82.42,82.44,82.38,82.51,82.35,82.54,82.42,82.56,82.55,82.58,82.70
RZ_9439314_8591,0,11600,51,0,0,82.58,82.83,82.56,82.90,82.55,82.92,82.51,82.95,82.47,83.08,82.46,83.20,82.49,83.33,82.45,83.42,82.36,83.50,82.29,83.62,82.31,83.65,82.36,83.65,82.41,83.35,82.41,83.05,82.41,82.90,82.41,83.15,82.42,83.42,82.45,83.47,82.44,83.38,82.42,83.42,82.41,83.45,82.36,83.50,82.30,83.55,82.26,83.65,82.30,83.88,82.35,83.97,82.38,84.15,82.40,84.20,82.42,84.03,82.45,83.80,82.45,83.62,82.40,83.70,82.35,83.67,82.34,83.53,82.40,83.38,82.44,83.42,82.45,83.60,82.46,83.80,82.49,83.90,82.44,83.97,82.38,84.03,82.33,84.03,82.35,84.00,82.36,83.97,82.39,83.85,82.41,83.70,82.42,83.55,82.41,83.65,82.39,83.70,82.36,83.78,82.34,83.78
RZ_9439314_8592,0,11600,51,0,0,82.31,83.78,82.29,83.78,82.26,83.78,82.22,83.78,82.21,83.75,82.22,83.70,82.24,83.65,82.26,83.60,82.24,83.55,82.21,83.50,82.20,83.47,82.21,83.58,82.21,83.67,82.21,83.75,82.22,83.72,82.22,83.72,82.24,83.72,82.24,83.75,82.26,83.80,82.28,83.83,82.25,83.62,82.21,83.40,82.19,83.20,82.21,83.25,82.22,83.30,82.21,83.40,82.24,83.47,82.29,83.55,82.30,83.58,82.28,83.65,82.24,83.75,82.24,83.83,82.26,83.90,82.30,83.92,82.34,83.92,82.34,83.92,82.33,83.92,82.22,83.95,82.14,84.05,82.10,84.15,82.16,84.12,82.22,84.00,82.25,83.88,82.22,83.95,82.19,84.03,82.15,84.12,82.15,84.08,82.16,84.00,82.15,83.95,82.14,84.03,82.19,84.12
RZ_9439314_8593,0,11600,50,0,0,82.25,84.20,82.33,84.17,82.31,84.15,82.29,84.00,82.31,83.92,82.36,83.88,82.34,83.95,82.28,84.00,82.21,84.00,82.22,83.97,82.22,83.97,82.24,83.97,82.22,84.00,82.22,84.08,82.24,84.17,82.30,84.25,82.36,84.38,82.42,84.47,82.45,84.45,82.41,84.33,82.34,84.20,82.22,84.20,82.17,84.17,82.17,84.15,82.21,84.15,82.26,84.17,82.30,84.20,82.30,84.20,82.31,84.20,82.33,84.17,82.34,84.17,82.31,84.15,82.28,84.17,82.25,84.00,82.25,83.85,82.26,83.88,82.26,84.05,82.25,84.17,82.22,84.08,82.20,84.03,82.17,84.12,82.16,84.22,82.16,84.33,82.16,84.33,82.17,84.22,82.17,84.12,82.16,83.97,82.17,83.95,82.21,83.92,82.24,83.92
RZ_9439314_8594,0,11600,50,0,0,82.24,84.00,82.24,84.12,82.28,84.22,82.34,83.95,82.34,83.65,82.29,83.30,82.22,83.30,82.21,83.53,82.25,83.78,82.29,84.03,82.34,84.05,82.35,84.05,82.30,84.05,82.26,83.90,82.26,83.75,82.30,83.72,82.31,83.85,82.29,83.97,82.28,83.97,82.22,84.00,82.16,84.03,82.10,84.03,82.12,83.95,82.17,83.88,82.21,83.83,82.21,83.85,82.19,83.92,82.16,84.00,82.16,84.03,82.16,83.92,82.15,83.83,82.21,83.75,82.30,83.75,82.38,83.78,82.41,83.85,82.41,83.90,82.44,83.88,82.45,83.83,82.46,83.83,82.47,83.83,82.41,83.95,82.35,84.03,82.28,84.05,82.25,84.00,82.21,84.03,82.22,84.08,82.31,84.08,82.40,84.05,82.45,84.03,82.44,84.03
RZ_9439314_8595,0,11600,50,0,0,82.44,84.03,82.45,83.90,82.42,83.80,82.41,83.67,82.38,83.67,82.38,83.67,82.35,83.80,82.33,83.97,82.29,84.17,82.26,84.25,82.30,84.28,82.34,84.28,82.35,84.25,82.31,84.28,82.36,84.28,82.44,84.25,82.51,84.10,82.50,83.92,82.49,83.88,82.49,83.95,82.47,84.05,82.46,84.10,82.45,84.38,82.45,84.65,82.47,84.60,82.51,84.28,82.55,84.17,82.56,84.38,82.59,84.38,82.58,84.17,82.54,84.05,82.46,84.15,82.42,84.28,82.39,84.38,82.38,84.45,82.44,84.35,82.51,84.20,82.59,84.03,82.65,83.95,82.67,83.90,82.69,83.92,82.65,83.97,82.62,84.10,82.61,84.20,82.62,84.20,82.66,84.17,82.70,84.17,82.70,84.25,82.67,84.25,82.67,84.25
RZ_9439314_8596,0,11600,50,0,0,82.67,84.35,82.70,84.45,82.74,84.55,82.79,84.50,82.78,84.38,82.74,84.28,82.72,84.22,82.74,84.25,82.76,84.12,82.78,84.03,82.74,84.12,82.70,84.33,82.71,84.53,82.80,84.65,82.89,84.78,82.83,84.60,82.74,84.33,82.74,84.00,82.84,83.97,82.89,83.95,82.85,83.92,82.85,83.95,82.85,84.15,82.81,84.38,82.76,84.55,82.75,84.50,82.76,84.62,82.79,84.78,82.80,84.92,82.86,84.90,82.92,84.83,83.01,84.60,83.06,84.38,83.10,84.17,83.09,84.17,83.09,84.20,83.04,84.22,82.97,84.45,82.91,84.65,82.95,84.67,83.03,84.53,83.09,84.62,83.15,84.85,83.16,85.08,83.16,85.00,83.14,84.92,83.10,84.88,83.06,84.88,83.04,84.88,83.00,84.88
RZ_9439314_8597,0,11600,50,0,0,83.00,84.85,82.97,84.80,82.97,84.85,82.96,84.88,82.97,84.92,82.99,84.90,83.01,84.90,83.03,84.78,83.05,84.67,83.06,84.65,83.06,84.72,83.15,84.83,83.24,84.85,83.29,84.85,83.22,84.85,83.16,84.85,83.12,84.85,83.10,84.83,83.09,84.78,83.12,84.80,83.14,84.92,83.14,85.05,83.14,85.12,83.15,85.17,83.16,85.17,83.20,85.17,83.24,85.15,83.29,85.15,83.29,85.12,83.31,85.08,83.33,85.05,83.31,85.03,83.29,85.05,83.28,85.17,83.29,85.28,83.26,85.40,83.21,85.40,83.17,85.42,83.16,85.45,83.14,85.50,83.11,85.55,83.14,85.45,83.16,85.33,83.19,85.22,83.19,85.25,83.20,85.20,83.20,85.17,83.22,85.17,83.24,85.17,83.26,85.15
RZ_9439314_8598,0,11600,49,0,0,83.28,85.22,83.26,85.33,83.25,85.47,83.24,85.50,83.26,85.50,83.31,85.45,83.35,85.35,83.36,85.30,83.36,85.40,83.35,85.55,83.35,85.70,83.34,85.65,83.34,85.60,83.34,85.60,83.35,85.55,83.36,85.53,83.35,85.47,83.35,85.45,83.39,85.40,83.42,85.38,83.44,85.40,83.42,85.40,83.42,85.38,83.42,85.35,83.42,85.60,83.39,85.90,83.34,86.05,83.30,85.92,83.33,85.80,83.36,85.78,83.42,85.72,83.47,85.70,83.53,85.67,83.46,85.72,83.34,85.80,83.21,85.88,83.17,85.97,83.21,86.05,83.24,86.20,83.22,86.30,83.21,86.15,83.21,85.90,83.25,85.70,83.28,85.72,83.30,85.65,83.29,85.50,83.31,85.50,83.34,85.62,83.34,85.80
RZ_9439314_8599,0,11600,51,0,0,83.30,85.85,83.26,85.90,83.26,85.90,83.28,85.90,83.28,85.92,83.28,85.92,83.26,85.95,83.29,85.95,83.31,85.95,83.33,85.95,83.33,85.97,83.30,85.97,83.28,85.95,83.30,85.85,83.33,85.78,83.35,85.72,83.34,85.72,83.34,85.83,83.33,85.92,83.31,86.08,83.30,86.12,83.28,86.17,83.26,86.15,83.28,86.15,83.29,86.17,83.29,86.12,83.28,86.00,83.25,85.83,83.31,85.75,83.39,85.85,83.40,86.05,83.33,86.25,83.24,86.28,83.21,86.30,83.19,86.33,83.19,86.33,83.17,86.33,83.20,86.35,83.22,86.35,83.20,86.38,83.15,86.40,83.10,86.42,83.10,86.33,83.10,86.25,83.12,86.20,83.16,86.22,83.19,86.35,83.20,86.45,83.22,86.53,83.24,86.50,83.20,86.42
RZ_9439314_8600,0,11600,51,0,0,83.10,86.35,83.01,86.28,82.99,86.22,83.03,86.38,83.12,86.53,83.19,86.65,83.25,86.62,83.25,86.53,83.26,86.50,83.28,86.47,83.24,86.35,83.17,86.17,83.11,86.00,83.14,85.95,83.17,85.92,83.21,85.90,83.21,85.90,83.19,85.90,83.17,85.90,83.16,86.10,83.16,86.30,83.19,86.25,83.21,86.00,83.24,85.80,83.22,85.85,83.19,85.90,83.17,85.90,83.17,85.85,83.20,85.80,83.20,85.88,83.19,86.03,83.16,86.17,83.15,86.10,83.12,86.03,83.11,85.97,83.11,86.03,83.11,86.03,83.10,86.00,83.10,85.95,83.16,85.85,83.22,85.75,83.24,85.80,83.17,85.97,83.11,86.15,83.11,85.90,83.12,85.60,83.14,85.25,83.15,85.17,83.15,85.20,83.15,85.35,83.15,85.67
RZ_9439314_8601,0,11600,50,0,0,83.15,85.92,83.15,86.12,83.14,86.10,83.12,86.05,83.11,85.97,83.08,85.90,83.03,85.85,82.97,85.80,82.99,85.78,83.04,85.75,83.08,85.75,83.06,85.90,83.05,86.03,83.03,86.15,83.01,86.08,83.00,86.03,83.05,86.03,83.10,86.10,83.17,86.05,83.20,85.97,83.12,85.95,83.04,86.00,83.00,86.03,83.06,86.00,83.11,86.12,83.11,86.28,83.12,86.38,83.14,86.35,83.15,86.28,83.15,86.17,83.12,86.05,83.11,85.95,83.11,85.95,83.14,85.97,83.10,86.15,83.06,86.33,83.05,86.25,83.10,86.03,83.14,85.83,83.11,86.03,83.05,86.25,82.99,86.30,83.03,86.12,83.12,85.92,83.15,85.90,83.11,85.88,83.06,85.90,83.08,86.03,83.10,86.12,83.29,86.12
RZ_9439314_8602,0,11600,50,0,0,83.47,85.97,83.64,85.85,83.79,85.92,84.00,86.10,84.33,86.25,84.50,86.38,84.67,86.50,84.78,86.65,85.04,86.75,85.26,86.75,85.45,86.90,85.53,87.22,85.59,87.45,85.64,87.53,85.67,87.62,85.67,87.92,85.66,88.25,85.65,88.35,85.64,88.35,85.62,88.42,85.61,88.60,85.59,88.78,85.58,88.85,85.56,88.92,85.61,88.95,85.66,88.97,85.69,88.92,85.65,89.10,85.59,89.33,85.49,89.53,85.41,89.47,85.31,89.42,85.25,89.38,85.19,89.45,85.19,89.50,85.22,89.55,85.28,89.58,85.28,89.60,85.22,89.70,85.17,89.67,85.19,89.55,85.22,89.35,85.25,89.47,85.26,89.70,85.25,89.95,85.25,89.97,85.25,90.10,85.24,90.22,85.24,90.38,85.20,90.42
RZ_9439314_8603,0,11600,50,0,0,85.16,90.45,85.11,90.45,85.09,90.45,85.08,90.45,85.09,90.45,85.11,90.45,85.14,90.47,85.14,90.50,85.12,90.55,85.11,90.58,85.09,90.60,85.09,90.62,85.11,90.55,85.15,90.45,85.16,90.38,85.16,90.38,85.15,90.50,85.11,90.58,85.06,90.65,85.01,90.58,85.08,90.47,85.15,90.40,85.21,90.40,85.20,90.40,85.14,90.40,85.11,90.28,85.15,90.12,85.21,89.95,85.25,89.90,85.19,89.95,85.11,90.10,85.08,90.33,85.09,90.45,85.10,90.50,85.11,90.50,85.09,90.50,85.05,90.38,85.03,90.22,85.03,90.08,85.00,90.17,84.99,90.22,85.00,90.25,85.05,90.20,85.09,90.22,85.10,90.28,85.09,90.30,85.11,90.30,85.14,90.47,85.14,90.65,85.11,90.58
RZ_9439314_8604,0,11600,49,0,0,85.11,90.33,85.15,90.12,85.17,90.15,85.21,90.17,85.22,90.08,85.20,90.00,85.15,89.88,85.09,89.85,85.08,89.78,85.05,89.72,85.05,89.80,85.05,89.95,85.05,90.05,85.08,90.05,85.09,90.00,85.14,90.00,85.19,90.03,85.22,90.08,85.19,90.12,85.16,90.12,85.12,90.12,85.12,90.10,85.12,90.17,85.12,90.25,85.11,90.30,85.15,90.28,85.20,90.20,85.25,90.10,85.26,90.00,85.26,89.95,85.24,89.95,85.17,89.92,85.14,89.90,85.10,89.78,85.06,89.72,85.01,89.67,85.03,89.67,85.10,89.65,85.22,89.60,85.28,89.53,85.31,89.53,85.29,89.58,85.25,89.78,85.24,90.00,85.22,90.17,85.22,90.20,85.21,90.22,85.21,90.22,85.20,90.17
RZ_9439314_8605,0,11600,50,0,0,85.20,90.05,85.24,89.95,85.28,89.85,85.28,89.80,85.22,89.78,85.17,89.80,85.14,89.80,85.11,89.83,85.15,89.65,85.21,89.47,85.26,89.45,85.26,89.60,85.28,89.75,85.30,89.72,85.34,89.72,85.35,89.70,85.36,89.80,85.26,89.92,85.16,89.92,85.05,89.83,85.04,89.67,85.04,89.65,85.08,89.60,85.14,89.55,85.25,89.50,85.34,89.50,85.38,89.55,85.35,89.60,85.35,89.60,85.38,89.60,85.36,89.60,85.35,89.60,85.33,89.60,85.34,89.58,85.29,89.65,85.26,89.72,85.24,89.65,85.25,89.47,85.25,89.30,85.25,89.30,85.26,89.30,85.26,89.30,85.22,89.28,85.20,89.20,85.16,89.15,85.09,89.12,84.99,89.03,84.88,88.85,84.81,88.42,84.75,88.10
RZ_9439314_8606,0,11600,51,0,0,84.64,87.67,84.54,87.20,84.46,86.70,84.45,86.35,84.30,86.30,84.15,86.22,83.97,85.95,83.94,85.75,83.94,85.60,83.97,85.60,84.01,85.53,84.00,85.25,84.00,85.10,84.00,85.00,83.91,85.00,83.83,84.90,83.74,84.72,83.75,84.60,83.78,84.50,83.80,84.50,83.75,84.45,83.67,84.40,83.61,84.33,83.61,84.30,83.61,84.28,83.60,84.28,83.60,84.22,83.56,84.12,83.54,84.03,83.50,83.97,83.50,83.92,83.50,83.75,83.49,83.55,83.47,83.40,83.47,83.40,83.51,83.42,83.54,83.45,83.54,83.42,83.53,83.40,83.51,83.40,83.51,83.33,83.55,83.25,83.59,83.17,83.65,83.17,83.67,83.17,83.65,83.20,83.59,83.08,83.53,83.00,83.51,82.92,83.53,83.00,83.53,83.00
RZ_9439314_8607,0,11600,50,0,0,83.51,83.00,83.50,82.97,83.50,82.92,83.51,82.83,83.51,82.75,83.50,82.72,83.47,82.85,83.45,82.97,83.39,83.12,83.35,83.12,83.42,83.03,83.54,82.92,83.67,82.83,83.71,82.85,83.75,82.88,83.78,82.83,83.78,82.75,83.76,82.72,83.71,82.78,83.65,82.83,83.61,82.90,83.61,82.92,83.62,82.85,83.65,82.75,83.64,82.88,83.60,83.12,83.60,83.38,83.62,83.38,83.65,83.35,83.64,83.35,83.56,83.33,83.49,83.30,83.41,83.25,83.42,83.20,83.49,83.17,83.62,83.20,83.75,83.28,83.85,83.38,83.88,83.47,83.88,83.53,83.83,83.50,83.78,83.45,83.76,83.40,83.78,83.42,83.76,83.45,83.74,83.45,83.65,83.45,83.61,83.40,83.56,83.35,83.59,83.42
RZ_9439314_8608,0,11600,50,0,0,83.62,83.50,83.65,83.67,83.65,83.72,83.65,83.78,83.64,83.75,83.60,83.75,83.58,83.80,83.58,83.85,83.61,83.92,83.65,83.97,83.70,84.03,83.72,84.05,83.75,84.05,83.72,83.92,83.75,83.80,83.78,83.67,83.79,83.67,83.70,83.67,83.62,83.67,83.61,83.75,83.67,83.85,83.75,83.88,83.75,83.83,83.69,83.90,83.64,84.03,83.65,84.08,83.74,83.83,83.81,83.55,83.76,83.47,83.69,83.58,83.61,83.70,83.56,83.70,83.54,83.70,83.53,83.67,83.55,83.65,83.56,83.58,83.55,83.53,83.56,83.47,83.62,83.45,83.69,83.40,83.69,83.40,83.66,83.47,83.72,83.53,83.81,83.67,83.88,83.75,83.85,83.70,83.85,83.58,83.86,83.45,83.86,83.45,83.85,83.50
RZ_9439314_8609,0,11600,50,0,0,83.85,83.55,83.85,83.60,83.81,83.60,83.78,83.60,83.74,83.55,83.75,83.50,83.78,83.53,83.78,83.55,83.75,83.58,83.80,83.55,83.88,83.53,83.92,83.60,83.91,83.70,83.90,83.80,83.88,83.80,83.86,83.75,83.86,83.70,83.89,83.60,83.89,83.60,83.86,83.70,83.90,83.80,83.97,83.90,83.96,83.85,83.86,83.83,83.72,83.83,83.69,83.80,83.79,83.78,83.91,83.70,84.05,83.65,84.04,83.67,84.00,83.72,83.95,83.78,83.91,83.92,83.89,84.00,83.84,84.08,83.81,84.03,83.79,84.10,83.79,84.15,83.80,84.25,83.86,84.25,83.94,84.28,84.00,84.28,84.04,84.05,84.05,83.83,84.06,83.80,84.08,83.95,84.09,84.12,84.09,84.12,84.05,84.17,83.97,84.25
RZ_9439314_8610,0,11600,49,0,0,83.88,84.10,83.80,83.88,83.78,83.67,83.79,83.65,83.81,83.62,83.86,83.62,83.92,83.67,83.97,83.88,83.96,84.10,83.95,84.08,83.95,83.85,83.92,83.83,83.91,84.00,83.89,84.17,83.88,84.17,83.89,84.17,83.94,84.15,84.00,84.08,84.01,84.00,84.04,83.95,84.05,84.03,83.96,84.12,83.86,84.20,83.76,84.15,83.79,84.10,83.83,84.08,83.85,84.05,83.86,84.05,83.91,84.03,83.95,84.05,84.00,84.03,84.00,83.97,84.01,83.92,84.03,83.97,83.94,84.05,83.85,84.03,83.75,83.95,83.75,84.05,83.74,84.22,83.74,84.22,83.75,84.05,83.72,83.90,83.70,83.95,83.66,84.03,83.64,84.12,83.69,84.25,83.75,84.45,83.81,84.60,83.80,84.53
RZ_9439314_8611,0,11600,50,0,0,83.76,84.40,83.74,84.25,83.75,84.20,83.75,84.15,83.76,84.22,83.76,84.35,83.78,84.35,83.79,84.25,83.80,84.38,83.78,84.60,83.76,84.75,83.75,84.70,83.75,84.53,83.80,84.40,83.84,84.33,83.86,84.35,83.85,84.38,83.85,84.40,83.89,84.45,83.92,84.50,83.90,84.58,83.80,84.58,83.70,84.67,83.67,84.75,83.76,84.78,83.85,84.67,83.91,84.60,83.89,84.62,83.84,84.67,83.80,84.70,83.76,84.70,83.81,84.70,83.88,84.70,83.92,84.58,83.90,84.47,83.86,84.42,83.76,84.47,83.69,84.53,83.69,84.58,83.75,84.67,83.80,84.78,83.78,84.83,83.76,84.83,83.78,84.88,83.74,84.90,83.71,85.00,83.69,85.08,83.70,85.00,83.78,84.85,83.83,84.80
RZ_9439314_8612,0,11600,50,0,0,83.89,84.88,83.86,84.95,83.79,84.85,83.71,84.78,83.69,84.65,83.71,84.62,83.74,84.58,83.74,84.53,83.74,84.55,83.79,84.60,83.84,84.65,83.90,84.67,83.90,84.67,83.89,84.70,83.84,84.85,83.80,85.00,83.81,84.97,83.86,84.78,83.86,84.60,83.81,84.60,83.75,84.58,83.75,84.60,83.76,84.62,83.78,84.55,83.80,84.45,83.83,84.35,83.85,84.35,83.88,84.38,83.89,84.45,83.86,84.50,83.83,84.53,83.80,84.50,83.83,84.50,83.86,84.50,83.86,84.50,83.84,84.55,83.89,84.60,83.94,84.45,83.99,84.25,83.92,84.08,83.86,84.12,83.80,84.20,83.80,84.33,83.79,84.45,83.79,84.50,83.79,84.53,83.80,84.50,83.76,84.40,83.74,84.35,83.70,84.25
RZ_9439314_8613,0,11600,50,0,0,83.72,84.22,83.75,84.22,83.74,84.28,83.70,84.30,83.66,84.30,83.67,84.28,83.67,84.28,83.66,84.22,83.65,84.20,83.67,84.28,83.72,84.40,83.79,84.50,83.83,84.55,83.79,84.62,83.75,84.72,83.71,84.78,83.74,84.70,83.76,84.55,83.78,84.40,83.75,84.38,83.70,84.38,83.65,84.38,83.65,84.35,83.66,84.33,83.69,84.35,83.70,84.40,83.66,84.50,83.62,84.58,83.61,84.50,83.62,84.35,83.67,84.25,83.71,84.33,83.75,84.40,83.75,84.40,83.75,84.40,83.75,84.40,83.75,84.35,83.75,84.28,83.75,84.22,83.72,84.12,83.69,84.05,83.70,84.12,83.75,84.25,83.81,84.40,83.81,84.40,83.81,84.40,83.78,84.33,83.72,84.25,83.72,84.15,83.74,84.17
RZ_9439314_8614,0,11600,49,0,0,83.75,84.17,83.72,84.15,83.74,84.15,83.74,84.25,83.74,84.35,83.72,84.30,83.71,84.17,83.72,83.97,83.75,83.90,83.79,83.83,83.80,83.88,83.80,83.88,83.79,83.88,83.78,83.90,83.75,83.92,83.74,84.12,83.74,84.30,83.71,84.42,83.69,84.40,83.66,84.38,83.65,84.40,83.62,84.42,83.61,84.25,83.60,84.08,83.61,83.92,83.62,84.12,83.65,84.33,83.65,84.45,83.64,84.38,83.67,84.22,83.71,84.10,83.78,84.03,83.79,84.05,83.79,84.12,83.79,84.15,83.79,84.15,83.80,84.15,83.80,84.05,83.80,83.95,83.80,83.88,83.79,83.85,83.81,83.90,83.84,83.92,83.84,83.95,83.81,83.88,83.78,83.80,83.78,83.75,83.78,83.80,83.78,83.80
RZ_9439314_8615,0,11600,51,0,0,83.75,83.83,83.75,83.80,83.72,83.80,83.72,83.78,83.75,83.83,83.80,83.80,83.86,83.78,83.88,84.08,83.90,84.40,83.83,84.75,83.74,84.50,83.65,84.22,83.62,83.97,83.70,83.92,83.78,83.90,83.86,83.78,83.85,83.72,83.84,83.72,83.84,83.80,83.84,83.85,83.79,83.80,83.72,83.75,83.69,83.75,83.76,83.80,83.84,83.85,83.89,83.80,83.88,83.78,83.85,83.88,83.83,84.03,83.81,84.12,83.81,84.10,83.81,84.08,83.81,84.08,83.80,84.15,83.81,84.22,83.84,84.25,83.88,84.20,83.91,84.15,83.84,83.95,83.76,83.75,83.65,83.60,83.64,83.72,83.62,83.80,83.62,83.83,83.66,83.80,83.69,83.92,83.70,84.08,83.74,83.97,83.78,83.70,83.80,83.60,83.78,83.70
RZ_9439314_8616,0,11600,51,0,0,83.72,83.78,83.70,83.70,83.69,83.80,83.69,83.92,83.67,83.95,83.67,83.85,83.67,83.78,83.69,83.78,83.67,83.72,83.66,83.67,83.67,83.65,83.67,83.78,83.69,83.88,83.67,83.92,83.65,83.97,83.62,84.03,83.61,84.10,83.64,83.95,83.66,83.80,83.67,83.62,83.67,83.60,83.65,83.60,83.62,83.53,83.55,83.47,83.50,83.53,83.44,83.62,83.42,83.88,83.44,84.03,83.47,84.12,83.55,84.05,83.60,83.90,83.64,83.78,83.64,83.75,83.64,83.83,83.58,83.90,83.54,83.83,83.58,83.70,83.66,83.67,83.75,83.78,83.72,83.90,83.70,83.92,83.67,83.83,83.65,83.72,83.65,83.65,83.65,83.67,83.65,83.75,83.65,83.83,83.65,83.88,83.62,83.90,83.61,83.92,83.65,83.95
RZ_9439314_8617,0,11600,50,0,0,83.71,83.97,83.75,84.05,83.74,84.10,83.71,84.12,83.71,84.08,83.69,83.83,83.69,83.62,83.67,83.45,83.70,83.47,83.69,83.58,83.64,83.67,83.59,83.75,83.56,83.75,83.59,83.80,83.66,83.85,83.70,83.85,83.67,83.85,83.61,83.85,83.53,83.72,83.49,83.58,83.45,83.45,83.44,83.45,83.42,83.47,83.41,83.47,83.49,83.38,83.55,83.25,83.58,83.25,83.53,83.35,83.50,83.47,83.54,83.45,83.55,83.42,83.56,83.38,83.59,83.30,83.59,83.30,83.58,83.33,83.53,83.35,83.47,83.38,83.45,83.38,83.45,83.42,83.44,83.55,83.44,83.67,83.46,83.72,83.49,83.72,83.45,83.67,83.39,83.60,83.34,83.55,83.35,83.47,83.36,83.38,83.38,83.40,83.41,83.47
RZ_9439314_8618,0,11600,50,0,0,83.44,83.55,83.46,83.55,83.46,83.55,83.46,83.62,83.45,83.72,83.44,83.80,83.46,83.80,83.50,83.78,83.64,83.72,83.72,83.85,83.81,84.00,83.85,84.25,83.92,84.45,84.04,84.65,84.24,84.78,84.42,84.85,84.58,85.25,84.60,85.62,84.65,85.92,84.72,85.90,84.76,86.12,84.74,86.35,84.71,86.58,84.72,86.62,84.75,86.70,84.78,87.08,84.79,87.35,84.78,87.72,84.67,87.90,84.56,88.08,84.47,88.03,84.51,87.90,84.54,87.85,84.55,87.95,84.56,88.10,84.58,88.12,84.59,88.10,84.60,88.03,84.61,87.95,84.62,88.05,84.62,88.17,84.62,88.22,84.66,88.17,84.70,88.17,84.70,88.22,84.66,88.30,84.62,88.28,84.64,88.22,84.62,88.15,84.61,88.12
RZ_9439314_8619,0,11600,50,0,0,84.60,88.15,84.56,88.17,84.54,88.22,84.51,88.28,84.50,88.35,84.49,88.40,84.47,88.42,84.47,88.38,84.47,88.38,84.47,88.47,84.47,88.60,84.49,88.72,84.50,88.72,84.47,88.80,84.44,88.92,84.42,89.05,84.45,89.10,84.50,89.08,84.50,89.00,84.51,88.90,84.53,88.80,84.54,88.78,84.49,88.75,84.45,88.75,84.40,88.70,84.39,88.67,84.36,88.67,84.35,88.83,84.39,88.97,84.41,89.05,84.41,88.97,84.40,88.90,84.36,88.90,84.35,88.92,84.34,88.80,84.35,88.62,84.36,88.45,84.36,88.45,84.38,88.47,84.39,88.50,84.38,88.53,84.33,88.53,84.29,88.55,84.28,88.58,84.28,88.62,84.31,88.70,84.36,88.78,84.40,88.65,84.39,88.47,84.39,88.30
RZ_9439314_8620,0,11600,50,0,0,84.42,88.30,84.45,88.38,84.46,88.42,84.46,88.50,84.49,88.53,84.51,88.58,84.53,88.65,84.58,88.67,84.61,88.65,84.50,88.70,84.34,88.80,84.26,88.70,84.34,88.50,84.44,88.33,84.46,88.42,84.41,88.58,84.35,88.67,84.28,88.75,84.26,88.78,84.24,88.83,84.21,88.88,84.21,88.85,84.25,88.65,84.29,88.35,84.33,88.10,84.31,88.15,84.34,88.30,84.36,88.45,84.38,88.45,84.35,88.40,84.34,88.35,84.36,88.47,84.39,88.65,84.33,88.72,84.26,88.62,84.24,88.53,84.28,88.53,84.29,88.50,84.26,88.47,84.24,88.45,84.24,88.38,84.25,88.25,84.29,88.12,84.31,88.20,84.29,88.35,84.21,88.50,84.14,88.60,84.10,88.65,84.08,88.67,84.10,88.60
RZ_9439314_8621,0,11600,50,0,0,84.15,88.58,84.17,88.55,84.15,88.58,84.20,88.58,84.28,88.62,84.38,88.62,84.40,88.58,84.38,88.53,84.31,88.30,84.26,88.15,84.28,88.12,84.29,88.28,84.30,88.42,84.28,88.40,84.26,88.38,84.28,88.40,84.30,88.42,84.33,88.33,84.34,88.17,84.35,88.05,84.35,88.03,84.35,88.00,84.34,88.20,84.29,88.42,84.24,88.70,84.22,88.72,84.22,88.75,84.24,88.75,84.24,88.62,84.24,88.50,84.22,88.33,84.20,88.25,84.17,88.20,84.16,88.15,84.17,88.30,84.20,88.45,84.25,88.60,84.28,88.60,84.29,88.62,84.28,88.67,84.25,88.60,84.17,88.50,84.10,88.45,84.03,88.53,84.03,88.58,84.04,88.53,84.05,88.40,84.10,88.30,84.14,88.22,84.16,88.20
RZ_9439314_8622,0,11600,50,0,0,84.15,88.20,84.12,88.25,84.12,88.33,84.15,88.40,84.17,88.45,84.20,88.42,84.22,88.38,84.19,88.33,84.12,88.30,84.06,88.30,84.05,88.30,84.04,88.30,84.03,88.30,84.03,88.30,84.04,88.28,84.05,88.30,84.08,88.33,84.09,88.45,84.10,88.53,84.10,88.53,84.10,88.42,84.10,88.30,84.09,88.33,84.09,88.38,84.10,88.42,84.11,88.42,84.12,88.40,84.14,88.33,84.16,88.28,84.11,88.17,84.04,88.12,83.99,88.08,84.00,88.08,84.00,88.20,84.03,88.35,84.04,88.42,84.05,88.40,84.01,88.35,83.97,88.28,83.96,88.17,84.08,88.17,84.17,88.30,84.25,88.42,84.22,88.45,84.20,88.47,84.19,88.47,84.11,88.35,84.05,88.28,83.97,88.22,83.99,88.28
RZ_9439314_8623,0,11600,50,0,0,83.99,88.22,83.97,88.10,83.94,88.03,83.91,87.97,83.92,88.03,83.95,88.05,83.97,88.08,83.99,88.20,84.03,88.33,84.06,88.42,84.05,88.30,84.05,88.17,84.04,88.05,84.05,88.05,84.05,88.08,84.03,88.22,84.00,88.38,83.97,88.42,83.96,88.40,83.96,88.35,84.00,88.38,84.03,88.38,84.04,88.35,84.04,88.33,84.05,88.30,84.06,88.35,84.06,88.38,84.08,88.28,84.05,88.12,84.01,88.15,83.96,88.33,83.92,88.50,83.96,88.47,84.00,88.38,84.05,88.25,84.04,88.15,84.05,88.10,84.06,88.12,84.09,88.15,84.11,88.22,84.14,88.22,84.15,88.17,84.15,88.10,84.12,88.10,84.10,88.10,84.09,87.97,84.11,87.70,84.15,87.42,84.16,87.65,84.15,88.03
RZ_9439314_8624,0,11600,49,0,0,84.12,88.30,84.11,88.20,84.11,88.12,84.11,88.12,84.14,88.05,84.16,88.00,84.09,87.95,84.00,87.97,83.91,88.00,83.92,88.00,83.96,87.97,84.00,87.88,84.03,87.80,84.04,87.78,84.05,87.78,84.06,87.85,84.08,87.95,84.08,88.10,84.06,88.17,84.05,88.20,84.06,88.10,84.09,87.97,84.11,87.88,84.12,87.80,84.16,87.83,84.24,88.10,84.31,88.45,84.36,88.75,84.38,89.03,84.40,89.33,84.41,89.60,84.42,90.35,84.46,91.20,84.54,92.22,84.60,92.58,84.65,93.05,84.66,93.30,84.67,93.72,84.66,94.28,84.74,94.83,84.84,95.25,84.94,95.75,84.91,96.45,84.88,97.12,84.86,97.85,84.90,98.67,84.94,99.67,84.95,100.62,84.91,101.58
RZ_9439314_8625,0,11600,51,0,0,84.88,102.45,84.84,102.90,84.80,103.35,84.70,104.20,84.60,104.95,84.51,105.85,84.46,106.58,84.40,107.47,84.36,108.12,84.33,109.05,84.26,110.10,84.19,111.05,84.12,111.53,84.11,111.62,84.08,112.08,84.06,112.45,84.06,112.67,84.06,112.53,84.09,112.38,84.12,112.38,84.16,112.40,84.19,112.45,84.21,112.55,84.20,112.67,84.19,112.85,84.24,112.97,84.31,113.05,84.38,113.35,84.38,113.67,84.38,113.97,84.35,114.00,84.34,113.97,84.33,113.95,84.33,114.03,84.33,114.20,84.33,114.35,84.28,114.40,84.24,114.35,84.24,114.12,84.28,113.95,84.34,113.85,84.35,114.00,84.30,114.25,84.24,114.42,84.17,114.58,84.22,114.60,84.28,114.58,84.33,114.22,84.33,113.88,84.34,113.72,84.34,113.88
RZ_9439314_8626,0,11600,51,0,0,84.33,114.03,84.31,114.10,84.31,114.15,84.31,114.17,84.26,114.15,84.22,114.12,84.19,114.10,84.20,114.00,84.24,113.85,84.28,113.72,84.28,113.65,84.26,113.65,84.22,113.65,84.21,113.67,84.20,113.55,84.21,113.20,84.24,112.85,84.25,112.60,84.25,112.58,84.22,112.65,84.22,112.85,84.22,113.05,84.22,113.12,84.22,113.08,84.21,112.92,84.21,112.62,84.26,112.38,84.30,112.28,84.33,112.33,84.31,112.45,84.30,112.50,84.30,112.60,84.33,112.62,84.38,112.70,84.45,112.72,84.44,112.72,84.40,112.60,84.35,112.42,84.35,112.33,84.35,112.33,84.41,112.35,84.46,112.33,84.42,112.30,84.34,112.25,84.28,112.20,84.31,112.17,84.34,112.00,84.34,111.85,84.31,111.70,84.30,111.75,84.30,111.75
RZ_9439314_8627,0,11600,50,0,0,84.31,111.70,84.34,111.62,84.35,111.55,84.34,111.62,84.33,111.72,84.34,111.90,84.38,111.92,84.39,111.92,84.40,111.88,84.35,111.83,84.30,111.62,84.26,111.45,84.29,111.30,84.34,111.30,84.38,111.33,84.41,111.25,84.41,111.22,84.42,111.17,84.40,111.20,84.38,111.05,84.34,110.88,84.33,110.80,84.33,110.97,84.33,111.28,84.33,111.50,84.33,111.58,84.33,111.55,84.33,111.50,84.31,111.53,84.30,111.45,84.31,111.38,84.40,111.30,84.49,111.38,84.49,111.47,84.40,111.55,84.30,111.62,84.30,111.67,84.29,111.67,84.33,111.62,84.35,111.53,84.38,111.38,84.35,111.25,84.34,111.20,84.34,111.20,84.34,111.28,84.38,111.40,84.41,111.58,84.45,111.65,84.46,111.65,84.47,111.62
RZ_9439314_8628,0,11600,50,0,0,84.46,111.42,84.45,111.22,84.42,111.17,84.41,111.30,84.39,111.45,84.35,111.42,84.33,111.45,84.33,111.50,84.34,111.55,84.33,111.55,84.33,111.45,84.34,111.35,84.36,111.40,84.36,111.55,84.35,111.70,84.31,111.70,84.26,111.70,84.24,111.62,84.24,111.47,84.25,111.35,84.26,111.28,84.21,111.22,84.17,111.15,84.16,111.15,84.19,111.22,84.20,111.30,84.20,111.33,84.22,111.35,84.26,111.38,84.30,111.45,84.28,111.47,84.26,111.50,84.25,111.55,84.25,111.62,84.26,111.67,84.31,111.65,84.35,111.62,84.38,111.65,84.36,111.72,84.35,111.80,84.41,111.53,84.47,111.20,84.53,111.00,84.50,111.15,84.46,111.22,84.46,111.12,84.47,111.03,84.47,111.03,84.44,111.05,84.40,111.10
RZ_9439314_8629,0,11600,50,0,0,84.44,111.17,84.51,111.22,84.56,111.28,84.54,111.30,84.54,111.30,84.54,111.33,84.47,111.33,84.40,111.30,84.31,111.25,84.33,111.17,84.33,111.15,84.29,111.10,84.26,111.10,84.22,111.08,84.22,111.05,84.24,111.00,84.24,111.10,84.24,111.28,84.21,111.33,84.20,111.15,84.21,111.00,84.21,111.00,84.21,111.03,84.20,111.08,84.22,111.12,84.30,111.22,84.36,111.35,84.30,111.38,84.21,111.33,84.21,111.15,84.29,111.00,84.30,110.90,84.22,111.03,84.16,111.12,84.19,111.08,84.19,110.92,84.16,110.88,84.14,111.00,84.14,111.12,84.14,111.12,84.11,111.20,84.08,111.22,84.05,111.25,84.06,111.22,84.06,111.25,84.15,111.12,84.24,110.97,84.29,110.95,84.24,111.00,84.19,111.05
RZ_9439314_8630,0,11600,49,0,0,84.16,110.97,84.19,110.92,84.22,110.85,84.25,110.83,84.24,110.80,84.24,110.78,84.24,110.88,84.20,111.08,84.16,111.22,84.12,111.17,84.12,111.12,84.10,111.12,84.08,111.12,84.05,111.03,84.09,110.90,84.12,110.80,84.11,110.85,84.06,110.90,84.05,110.95,84.10,110.92,84.15,110.90,84.17,111.03,84.16,111.15,84.17,111.30,84.19,111.30,84.20,111.30,84.19,111.30,84.16,111.28,84.14,111.28,84.14,111.28,84.12,111.25,84.12,111.22,84.15,111.08,84.16,110.95,84.16,110.80,84.16,110.78,84.16,110.67,84.16,110.60,84.16,110.55,84.19,110.55,84.20,110.65,84.20,110.85,84.16,111.05,84.12,111.20,84.11,111.25,84.15,111.28,84.17,111.22,84.19,111.20,84.19,111.15
RZ_9439314_8631,0,11600,50,0,0,84.19,111.08,84.21,111.03,84.25,111.08,84.21,111.15,84.14,111.30,84.06,111.42,84.06,111.50,84.08,111.40,84.08,111.30,84.09,111.20,84.09,111.25,84.10,111.28,84.12,111.30,84.14,111.30,84.10,111.30,84.08,111.35,84.09,111.40,84.12,111.38,84.19,111.22,84.20,111.10,84.21,111.17,84.21,111.30,84.15,111.30,84.11,111.22,84.06,111.10,84.05,111.08,84.03,111.03,84.01,110.97,84.04,111.03,84.04,111.12,84.03,111.28,84.03,111.33,84.05,111.25,84.12,111.12,84.19,111.15,84.17,111.30,84.12,111.42,84.19,111.35,84.29,111.30,84.39,111.35,84.38,111.42,84.36,111.40,84.29,111.35,84.20,111.30,84.14,111.33,84.17,111.40,84.22,111.50,84.28,111.60,84.22,111.65,84.17,111.53
RZ_9439314_8632,0,11600,49,0,0,84.09,111.35,84.05,111.17,84.04,111.20,84.06,111.12,84.09,111.10,84.05,111.08,84.03,111.15,84.05,111.12,84.11,111.08,84.19,111.03,84.21,111.03,84.28,110.92,84.34,110.85,84.40,110.72,84.41,110.65,84.41,110.78,84.35,111.00,84.28,111.22,84.22,111.33,84.26,111.40,84.31,111.17,84.38,110.95,84.40,110.70,84.36,110.72,84.31,110.60,84.28,110.40,84.28,110.30,84.28,110.28,84.26,110.35,84.25,110.25,84.24,110.20,84.24,110.20,84.22,110.28,84.22,110.35,84.21,110.38,84.20,110.38,84.17,110.28,84.16,109.80,84.16,109.30,84.22,108.85,84.28,108.62,84.22,108.20,84.12,107.80,84.03,107.50,84.01,107.53,83.99,107.55,83.96,107.55,84.01,106.95,84.09,106.33
RZ_9439314_8633,0,11600,51,0,0,84.25,105.20,84.60,104.38,84.97,102.97,85.81,99.12,86.30,95.65,86.72,92.75,88.86,91.30,91.10,89.83,93.04,91.50,92.72,94.67,92.34,99.28,92.05,102.67,91.58,107.55,91.06,112.80,90.65,118.03,90.28,123.40,89.94,129.32,89.40,136.32,89.00,143.43,88.86,150.57,88.94,156.75,88.94,164.12,88.67,171.57,88.65,180.07,88.71,188.32,88.91,196.75,89.06,205.22,89.25,214.05,89.28,223.00,89.17,231.35,88.51,239.55,87.94,248.10,87.06,256.77,86.79,265.62,86.61,273.70,86.90,282.27,87.21,290.77,87.09,299.62,86.86,307.27,86.80,315.07,87.28,322.75,88.30,330.82,89.21,338.55,90.76,346.45,91.74,351.93,92.59,354.77,92.59,354.77
RZ_9439314_8634,0,11600,51,0,0,null
RZ_9439314_8635,0,11600,51,0,0,85.33,358.70,85.33,358.70,85.21,356.98,85.06,353.93,85.24,348.60,85.46,343.52,85.76,337.52,85.76,331.90,85.61,325.98,85.24,320.23,84.42,314.62,83.78,309.35,83.72,304.50,84.06,299.65,84.39,294.45,84.45,289.00,84.67,283.52,85.29,279.15,86.03,274.57,86.61,269.90,86.38,264.30,85.86,258.90,85.38,254.45,84.70,250.03,84.04,246.25,83.54,242.10,84.46,237.97,85.38,233.47,86.14,229.53,86.33,225.47,86.53,221.47,86.03,217.12,85.33,213.72,84.50,210.40,84.46,207.07,84.45,202.85,84.46,199.70,84.42,195.90,84.24,192.47,84.16,188.90,84.17,185.45,84.36,182.72,84.86,178.57,85.54,175.65
RZ_9439314_8636,0,11600,51,0,0,86.30,171.97,86.83,169.35,87.15,166.30,87.30,163.60,87.39,161.35,87.50,158.70,87.60,156.62,87.56,154.28,87.30,152.85,87.05,150.80,86.95,148.88,87.00,146.82,87.03,145.30,86.91,144.07,86.83,142.82,87.47,140.18,88.24,138.07,88.28,136.50,87.61,135.53,87.10,133.50,87.36,131.40,87.60,130.05,87.70,129.22,87.74,127.95,87.88,126.62,88.12,125.33,88.45,123.92,88.66,122.40,88.76,121.05,88.72,120.00,88.62,119.25,88.51,118.75,87.99,118.42,87.51,118.20,86.99,117.95,86.88,117.80,86.75,117.80,87.40,115.97,88.10,114.03,88.58,112.12,88.35,112.03,90.14,109.30,92.15,106.60,91.85,106.47,89.26,109.12,86.69,111.80,86.22,111.90,86.03,111.92,85.91,111.15,86.03,110.33,86.41,109.50
RZ_9439314_8637,0,11600,50,0,0,86.91,109.28,87.38,109.05,87.76,108.83,87.95,108.83,87.91,109.08,87.45,109.35,86.60,109.70,85.80,111.00,85.21,112.28,85.01,113.50,85.56,111.85,86.10,110.22,86.14,110.65,85.64,112.83,85.15,115.10,85.16,115.30,85.17,115.40,85.15,115.67,85.11,115.90,85.01,116.08,84.97,115.92,84.95,115.83,84.96,116.17,84.96,116.60,85.00,117.00,85.05,117.00,85.16,117.08,85.21,117.17,85.25,117.25,85.21,117.53,85.20,117.80,85.19,118.20,85.17,118.30,85.11,118.35,85.09,118.25,85.09,118.20,85.15,118.20,85.20,117.95,85.21,117.70,85.11,118.05,85.03,118.65,85.01,119.20,85.06,119.08,85.10,118.88,85.11,118.65,85.15,118.47,85.16,118.85,85.16,119.30,85.15,119.75,85.03,119.78
RZ_9439314_8638,0,11600,50,0,0,84.92,119.53,84.84,119.30,84.86,119.20,84.92,119.50,84.97,119.78,85.01,120.00,85.03,120.15,85.04,120.33,85.06,120.30,85.06,120.10,85.05,119.95,85.03,119.95,85.04,120.05,85.06,119.83,85.10,119.50,85.05,119.15,85.03,119.10,84.99,119.17,85.01,119.28,85.03,119.22,85.05,119.08,85.03,119.00,84.99,119.12,84.94,119.17,84.91,119.17,84.89,119.15,84.88,119.22,84.88,119.35,84.84,119.47,84.80,119.60,84.80,119.70,84.89,120.00,84.97,120.22,85.00,120.45,84.96,120.45,84.92,120.45,85.00,120.38,85.08,120.28,85.05,120.10,84.97,119.97,84.88,119.95,84.88,120.10,84.89,120.25,84.91,120.38,84.95,120.35,84.92,120.33,84.89,120.30,84.84,120.15,84.85,119.97,84.88,119.78
RZ_9439314_8639,0,11600,50,0,0,84.91,119.75,84.97,119.58,85.01,119.40,85.05,119.42,85.05,119.62,85.03,119.85,84.97,119.85,84.94,119.78,84.90,119.70,84.85,119.88,84.80,120.10,84.74,120.25,84.74,120.05,84.72,119.90,84.71,120.08,84.62,120.35,84.56,120.62,84.50,120.62,84.53,120.33,84.54,120.05,84.56,119.90,84.55,120.20,84.53,120.47,84.58,120.35,84.66,120.08,84.74,120.08,84.72,120.38,84.78,120.53,84.83,120.38,84.89,119.80,84.88,119.35,84.70,118.85,84.54,118.38,84.29,117.83,84.14,117.15,83.97,116.78,83.78,116.33,83.60,115.95,83.40,115.60,83.33,114.85,83.12,114.10,82.97,113.30,82.86,112.88,82.79,112.42,82.72,111.70,82.71,110.58,82.80,109.10,82.86,107.15,82.91,104.83,83.05,101.95
RZ_9439314_8640,0,11600,50,0,0,83.21,99.95,83.35,98.45,83.38,97.62,83.35,96.25,83.33,94.97,83.31,93.88,83.36,93.17,83.42,92.42,83.36,90.88,83.29,89.53,83.19,88.42,83.19,87.62,83.19,86.78,83.17,85.55,83.17,84.97,83.16,84.35,83.16,84.08,83.16,83.58,83.11,83.03,83.06,82.65,83.01,82.20,83.03,81.90,83.03,81.58,83.03,81.53,83.00,81.28,82.97,81.05,82.95,80.83,82.91,80.83,82.84,80.78,82.71,80.67,82.62,80.60,82.55,80.85,82.50,81.22,82.46,81.60,82.44,81.65,82.33,81.65,82.21,81.72,82.09,81.83,82.08,81.92,82.08,81.95,82.08,81.90,82.09,81.97,82.08,82.20,82.04,82.60,82.00,82.85,82.01,83.00,82.03,83.08,82.03,83.20,82.00,83.30,81.96,83.42
RZ_9439314_8641,0,11600,50,0,0,81.96,83.42,81.96,83.35,82.01,83.22,82.06,83.15,82.05,83.00,81.99,82.88,81.90,83.17,81.81,83.62,81.71,84.05,81.65,84.15,81.70,84.25,81.76,84.33,81.80,84.33,81.79,84.50,81.78,84.65,81.76,84.92,81.76,85.05,81.78,85.20,81.79,85.25,81.80,85.30,81.80,85.33,81.79,85.40,81.76,85.47,81.74,85.65,81.72,85.88,81.72,86.05,81.71,86.15,81.71,86.22,81.70,86.40,81.67,86.60,81.64,86.78,81.60,86.83,81.59,87.08,81.60,87.28,81.66,87.47,81.72,87.30,81.67,87.17,81.59,87.05,81.55,87.10,81.60,87.20,81.64,87.38,81.64,87.50,81.69,87.60,81.72,87.80,81.76,88.00,81.76,88.22,81.71,88.22,81.64,88.25,81.55,88.25,81.54,88.25
RZ_9439314_8642,0,11600,50,0,0,81.55,88.22,81.58,88.25,81.64,88.25,81.70,88.28,81.76,88.42,81.71,88.58,81.65,88.75,81.56,88.75,81.53,88.75,81.51,88.75,81.54,88.78,81.65,88.78,81.74,88.78,81.80,88.83,81.76,88.92,81.72,89.03,81.71,89.08,81.71,89.17,81.71,89.30,81.71,89.38,81.70,89.33,81.69,89.30,81.64,89.33,81.60,89.45,81.58,89.62,81.58,89.75,81.58,89.78,81.64,89.72,81.71,89.60,81.72,89.50,81.67,89.42,81.65,89.40,81.70,89.40,81.75,89.28,81.78,89.17,81.80,89.05,81.83,89.05,81.83,89.08,81.81,89.15,81.80,89.28,81.75,89.35,81.72,89.40,81.70,89.40,81.59,89.42,81.47,89.40,81.38,89.35,81.39,89.40,81.40,89.72,81.41,90.05,81.41,90.20
RZ_9439314_8643,0,11600,50,0,0,81.40,90.15,81.42,90.10,81.45,90.12,81.53,90.10,81.58,90.08,81.58,89.97,81.54,89.78,81.51,89.60,81.51,89.50,81.51,89.62,81.59,89.72,81.67,89.78,81.72,89.80,81.70,89.78,81.65,89.72,81.62,89.75,81.60,89.80,81.62,89.83,81.61,89.80,81.58,89.90,81.50,90.03,81.49,90.20,81.53,90.25,81.56,90.30,81.58,90.30,81.58,90.28,81.55,90.25,81.53,90.30,81.49,90.35,81.49,90.38,81.47,90.35,81.46,90.30,81.46,90.28,81.45,90.25,81.46,90.05,81.47,89.88,81.50,89.75,81.54,89.83,81.56,90.00,81.59,90.05,81.61,90.08,81.66,90.00,81.70,89.92,81.69,89.90,81.65,90.00,81.56,90.10,81.50,90.20,81.46,90.17,81.45,90.15,81.42,90.15
RZ_9439314_8644,0,11600,51,0,0,81.41,90.17,81.40,90.20,81.44,89.97,81.47,89.72,81.51,89.67,81.50,89.95,81.50,90.20,81.46,90.28,81.41,90.30,81.41,90.25,81.44,90.20,81.49,90.10,81.51,90.08,81.53,90.08,81.51,90.08,81.54,90.10,81.56,90.17,81.60,90.22,81.61,90.22,81.64,90.17,81.64,90.12,81.65,90.12,81.66,90.08,81.67,90.00,81.70,89.90,81.71,89.85,81.70,89.78,81.69,89.72,81.67,89.90,81.67,90.12,81.67,90.45,81.64,90.55,81.60,90.65,81.58,90.53,81.58,90.40,81.56,90.40,81.55,90.50,81.55,90.62,81.55,90.67,81.56,90.72,81.60,90.72,81.64,90.78,81.62,90.85,81.58,90.95,81.60,91.00,81.69,90.95,81.70,90.78,81.62,90.55,81.54,90.40,81.51,90.35,81.54,90.35
RZ_9439314_8645,0,11600,50,0,0,81.60,90.35,81.69,90.35,81.70,90.35,81.75,90.33,81.76,90.40,81.75,90.58,81.71,90.72,81.69,90.72,81.67,90.80,81.67,90.85,81.67,90.88,81.67,90.75,81.67,90.62,81.70,90.67,81.72,90.72,81.74,90.80,81.75,90.70,81.76,90.58,81.65,90.45,81.54,90.40,81.50,90.35,81.58,90.45,81.64,90.65,81.64,90.83,81.62,90.83,81.64,90.88,81.65,90.95,81.66,91.03,81.66,91.03,81.65,91.00,81.65,90.90,81.65,90.78,81.70,90.67,81.74,90.65,81.74,90.65,81.67,90.80,81.67,90.90,81.75,90.88,81.76,90.78,81.72,90.67,81.69,90.80,81.75,90.97,81.81,91.17,81.86,91.00,81.83,90.75,81.76,90.50,81.70,90.53,81.65,90.47,81.62,90.38,81.65,90.53
RZ_9439314_8646,0,11600,50,0,0,81.67,90.72,81.70,90.95,81.76,91.10,81.83,91.28,81.88,91.30,81.86,91.08,81.86,90.85,81.86,90.78,81.86,90.78,81.85,90.78,81.80,90.78,81.76,90.85,81.72,90.90,81.70,91.00,81.67,91.03,81.67,91.05,81.75,91.05,81.84,91.08,81.85,91.10,81.80,91.10,81.78,91.03,81.83,90.95,81.85,90.85,81.86,90.80,81.88,90.70,81.88,90.62,81.86,90.67,81.85,90.90,81.83,91.12,81.80,91.20,81.79,91.10,81.80,91.00,81.80,90.95,81.81,90.92,81.81,91.03,81.83,91.10,81.85,91.20,81.88,91.22,81.86,91.22,81.84,91.25,81.81,91.25,81.83,91.15,81.84,91.03,81.83,91.12,81.79,91.33,81.75,91.50,81.70,91.55,81.67,91.58,81.69,91.60,81.72,91.62
RZ_9439314_8647,0,11600,50,0,0,81.75,91.60,81.76,91.60,81.80,91.70,81.83,91.80,81.83,91.85,81.83,91.83,81.83,91.83,81.78,91.88,81.71,91.95,81.66,92.03,81.72,92.12,81.79,92.12,81.86,92.15,81.89,92.15,81.86,92.03,81.84,91.88,81.81,91.70,81.81,91.67,81.80,91.65,81.76,91.88,81.72,92.08,81.72,92.12,81.70,92.03,81.69,91.95,81.66,92.08,81.67,92.10,81.66,92.10,81.67,91.92,81.69,91.78,81.71,91.75,81.72,91.90,81.71,92.15,81.70,92.30,81.69,92.35,81.71,92.28,81.78,92.20,81.84,92.05,81.79,91.88,81.70,91.78,81.61,91.70,81.62,91.70,81.64,91.85,81.62,92.00,81.58,92.05,81.53,91.92,81.46,91.83,81.45,91.83,81.45,91.85,81.54,91.88,81.61,91.88
RZ_9439314_8648,0,11600,50,0,0,81.62,91.85,81.58,91.83,81.55,91.83,81.56,91.80,81.56,91.80,81.54,91.85,81.53,92.03,81.58,92.25,81.67,92.42,81.81,92.60,82.00,92.80,82.30,93.03,82.51,93.60,82.72,94.10,82.96,94.72,83.22,95.03,83.46,95.67,83.60,96.30,83.83,96.88,84.05,97.22,84.26,97.65,84.50,98.12,84.66,98.65,84.81,99.17,84.88,99.60,84.95,99.90,84.92,100.00,84.86,100.42,84.81,100.92,84.81,101.42,84.81,101.97,84.79,102.38,84.72,103.35,84.67,103.95,84.64,104.80,84.65,105.33,84.66,105.90,84.64,106.20,84.62,106.28,84.65,106.38,84.69,106.55,84.66,106.72,84.58,106.83,84.49,106.88,84.49,106.90,84.50,106.92,84.50,106.95,84.50,107.03,84.51,107.10,84.49,107.20
RZ_9439314_8649,0,11600,50,0,0,84.45,107.45,84.46,107.67,84.50,107.85,84.49,107.88,84.44,107.90,84.41,108.00,84.44,108.08,84.44,108.17,84.39,108.33,84.34,108.45,84.30,108.62,84.30,108.62,84.31,108.58,84.33,108.50,84.31,108.50,84.31,108.55,84.31,108.62,84.26,108.62,84.20,108.62,84.14,108.65,84.19,108.65,84.22,108.55,84.24,108.45,84.20,108.38,84.17,108.45,84.14,108.55,84.08,108.47,84.04,108.38,84.03,108.35,84.04,108.50,84.05,108.75,83.99,108.92,83.91,109.05,83.84,109.10,83.84,108.90,83.92,108.67,84.01,108.45,84.00,108.45,83.89,108.50,83.81,108.50,83.85,108.55,83.90,108.55,83.91,108.53,83.91,108.42,83.92,108.17,83.92,108.00,83.92,107.80,83.92,107.75,83.94,107.70,83.94,107.72
RZ_9439314_8650,0,11600,50,0,0,83.91,107.95,83.89,108.15,83.86,108.35,83.85,108.30,83.85,108.28,83.84,108.22,83.81,108.25,83.80,108.22,83.75,108.17,83.71,108.12,83.74,107.97,83.79,107.88,83.84,107.92,83.83,108.00,83.80,108.10,83.79,108.03,83.80,107.97,83.81,107.83,83.83,107.75,83.81,107.70,83.81,107.75,83.80,107.75,83.78,107.72,83.76,107.70,83.75,107.75,83.75,107.78,83.75,107.83,83.74,107.85,83.72,107.83,83.72,107.78,83.69,107.75,83.66,107.75,83.62,107.72,83.62,107.70,83.64,107.67,83.66,107.67,83.66,107.70,83.64,107.72,83.61,107.75,83.61,107.80,83.64,107.83,83.66,107.83,83.66,107.83,83.67,107.83,83.67,107.78,83.60,107.75,83.54,107.70,83.50,107.70,83.55,107.72,83.60,107.75
RZ_9439314_8651,0,11600,50,0,0,83.65,107.83,83.69,107.90,83.70,108.00,83.67,107.88,83.65,107.72,83.65,107.55,83.65,107.50,83.66,107.47,83.69,107.45,83.67,107.47,83.66,107.58,83.64,107.67,83.64,107.72,83.69,107.70,83.74,107.65,83.71,107.62,83.65,107.72,83.59,107.80,83.58,107.88,83.56,107.95,83.55,108.05,83.56,108.03,83.56,107.90,83.58,107.80,83.56,107.80,83.56,107.90,83.59,107.95,83.62,108.00,83.65,107.92,83.65,107.88,83.65,107.85,83.65,107.83,83.66,107.80,83.64,107.80,83.61,107.92,83.58,108.05,83.58,108.03,83.50,107.90,83.42,107.78,83.38,107.78,83.42,107.75,83.49,107.75,83.54,107.75,83.58,107.75,83.65,107.75,83.69,107.70,83.64,107.65,83.55,107.60,83.45,107.58,83.44,107.55
RZ_9439314_8652,0,11600,50,0,0,83.42,107.55,83.49,107.53,83.56,107.55,83.64,107.60,83.66,107.70,83.64,107.75,83.60,107.83,83.58,107.88,83.56,107.95,83.59,107.92,83.60,107.90,83.61,107.85,83.60,107.83,83.59,107.83,83.60,107.83,83.61,107.83,83.60,107.88,83.59,107.85,83.54,107.80,83.49,107.72,83.41,107.72,83.36,107.67,83.35,107.62,83.34,107.55,83.34,107.60,83.38,107.80,83.41,108.00,83.46,108.08,83.50,108.00,83.53,107.90,83.50,107.90,83.46,107.83,83.44,107.70,83.45,107.58,83.40,107.55,83.35,107.62,83.35,107.75,83.40,107.83,83.45,107.85,83.46,107.83,83.49,107.83,83.51,107.88,83.53,107.92,83.54,107.97,83.54,107.97,83.49,107.97,83.45,107.97,83.46,107.85,83.50,107.78,83.55,107.62
RZ_9439314_8653,0,11600,50,0,0,83.54,107.58,83.53,107.70,83.50,107.88,83.50,108.08,83.50,108.00,83.50,107.95,83.47,107.90,83.46,107.88,83.44,107.85,83.42,107.70,83.41,107.53,83.41,107.38,83.30,107.33,83.17,107.05,83.06,106.53,83.06,106.00,82.81,105.42,82.59,104.70,82.25,103.95,82.17,103.00,82.01,102.30,81.96,101.55,81.84,100.95,81.79,100.35,81.79,99.28,81.84,98.45,81.92,97.60,81.96,97.25,81.99,96.65,81.99,95.90,81.97,95.17,81.83,94.58,81.69,94.08,81.41,93.53,81.28,92.92,81.11,92.50,81.06,92.08,80.92,91.67,80.81,91.30,80.67,90.88,80.65,90.58,80.72,89.92,80.81,89.42,80.89,89.08,80.86,89.03,80.85,88.90,80.78,88.47,80.70,88.03,80.64,87.60,80.62,87.50
RZ_9439314_8654,0,11600,51,0,0,80.61,87.42,80.61,87.35,80.61,87.22,80.64,87.12,80.65,87.10,80.62,87.10,80.59,86.95,80.59,86.83,80.69,86.65,80.80,86.65,80.81,86.62,80.72,86.60,80.65,86.58,80.64,86.38,80.67,86.17,80.71,85.92,80.72,85.90,80.76,85.85,80.79,85.80,80.79,85.72,80.78,85.65,80.76,85.58,80.78,85.53,80.78,85.78,80.76,86.08,80.74,86.38,80.72,86.42,80.71,86.42,80.74,86.33,80.76,86.25,80.78,86.17,80.78,86.15,80.76,86.10,80.75,86.05,80.72,86.28,80.72,86.50,80.75,86.58,80.79,86.45,80.79,86.47,80.79,86.65,80.78,86.90,80.84,86.95,80.90,87.05,80.96,87.12,80.95,87.17,80.91,87.20,80.90,87.20,80.86,87.20,80.85,87.20,80.84,87.22,80.84,87.22
RZ_9439314_8655,0,11600,50,0,0,80.85,87.25,80.88,87.25,80.89,87.25,80.88,87.25,80.88,87.28,80.88,87.33,80.89,87.40,80.90,87.47,80.94,87.47,80.95,87.60,80.95,87.70,80.92,87.83,80.95,87.83,80.96,87.65,80.96,87.47,80.94,87.30,80.91,87.28,80.95,87.22,80.97,87.25,80.94,87.35,80.86,87.47,80.79,87.60,80.76,87.67,80.78,87.72,80.84,87.70,80.89,87.70,80.94,87.78,80.95,87.78,80.91,87.80,80.85,87.75,80.79,87.85,80.78,87.92,80.78,87.88,80.83,87.78,80.88,87.65,80.92,87.65,80.94,87.67,80.95,87.72,80.95,87.90,80.95,88.08,80.94,88.03,80.91,87.83,80.91,87.67,80.91,87.65,80.94,87.62,80.94,87.60,80.89,87.60,80.83,87.60,80.80,87.62,80.81,87.65
RZ_9439314_8656,0,11600,50,0,0,80.83,87.70,80.81,87.65,80.80,87.62,80.81,87.60,80.83,87.62,80.84,87.65,80.83,87.67,80.80,87.70,80.78,87.62,80.84,87.53,80.91,87.60,80.99,87.78,80.99,87.95,81.00,87.95,81.01,87.92,81.00,87.83,80.99,87.72,80.99,87.55,81.01,87.45,81.04,87.38,81.06,87.40,81.06,87.40,81.01,87.38,80.95,87.53,80.89,87.70,80.90,87.85,80.91,87.85,80.91,87.92,80.89,87.97,80.88,88.08,80.90,88.12,80.92,88.17,80.95,88.20,80.95,88.03,80.95,87.88,80.95,87.67,80.95,87.65,80.95,87.58,80.97,87.53,80.99,87.47,81.01,87.58,81.03,87.70,81.05,87.72,81.00,87.65,80.92,87.58,80.85,87.58,80.88,87.50,80.91,87.45,80.95,87.42,80.95,87.45
RZ_9439314_8657,0,11600,50,0,0,80.97,87.50,81.01,87.50,81.04,87.42,81.01,87.38,80.92,87.33,80.85,87.30,80.83,87.25,80.89,87.28,80.91,87.33,80.88,87.42,80.89,87.47,80.94,87.47,81.00,87.42,81.01,87.42,81.03,87.47,81.03,87.55,81.00,87.60,80.97,87.55,80.94,87.50,80.91,87.45,80.91,87.55,80.97,87.67,81.03,87.85,81.08,87.90,81.06,87.78,81.05,87.55,81.05,87.35,81.05,87.35,81.05,87.33,81.04,87.30,81.05,87.28,81.05,87.33,81.03,87.40,81.01,87.40,80.97,87.38,80.96,87.38,80.95,87.38,80.95,87.38,80.96,87.38,80.97,87.38,80.97,87.38,80.99,87.38,81.06,87.35,81.15,87.33,81.21,87.33,81.20,87.28,81.17,87.25,81.14,87.25,81.10,87.30,81.08,87.35
RZ_9439314_8658,0,11600,50,0,0,81.06,87.38,81.03,87.62,81.01,87.88,81.00,88.03,81.01,87.90,81.01,87.78,81.00,87.75,81.00,87.72,81.00,87.65,81.01,87.58,81.04,87.53,81.08,87.53,81.10,87.55,81.08,87.55,81.05,87.58,81.06,87.50,81.11,87.40,81.16,87.30,81.11,87.25,81.08,87.28,81.03,87.33,81.04,87.28,81.04,87.22,81.05,87.15,81.09,87.28,81.11,87.40,81.14,87.58,81.09,87.62,81.04,87.78,81.05,87.88,81.12,87.62,81.20,87.30,81.19,86.90,81.14,86.85,81.08,86.83,81.04,86.85,81.03,86.88,81.04,86.85,81.05,86.80,81.06,86.75,81.15,86.70,81.22,86.78,81.28,86.83,81.25,86.92,81.16,86.92,81.09,87.00,81.08,87.10,81.11,87.15,81.15,87.17,81.11,87.12
RZ_9439314_8659,0,11600,50,0,0,81.09,87.10,81.06,87.12,81.08,87.12,81.09,87.05,81.10,87.00,81.17,87.00,81.24,87.12,81.31,87.08,81.29,87.03,81.26,86.80,81.25,86.62,81.24,86.67,81.20,86.88,81.17,86.80,81.15,86.55,81.16,86.45,81.15,86.62,81.14,86.78,81.14,86.78,81.14,86.67,81.14,86.60,81.12,86.35,81.11,86.22,81.10,86.12,81.10,85.97,81.17,85.78,81.22,85.60,81.28,85.58,81.29,85.42,81.30,85.28,81.38,85.17,81.50,85.12,81.65,85.62,81.71,86.53,81.86,87.62,82.08,88.50,82.30,88.97,82.49,90.15,82.70,91.47,83.06,93.53,83.31,95.50,83.44,97.70,83.39,99.90,83.45,102.70,83.50,105.75,83.53,108.95,83.64,111.70,83.70,114.88,83.80,117.88,83.71,120.95
RZ_9439314_8660,0,11600,49,0,0,83.61,124.45,83.46,127.95,83.29,131.82,83.14,134.80,82.97,138.38,82.74,141.45,82.44,144.30,82.15,147.07,81.88,149.68,81.62,152.65,81.33,155.10,81.12,157.78,80.88,159.93,80.67,162.10,80.46,164.12,80.35,166.30,80.24,168.53,80.14,170.30,80.04,171.50,79.97,172.62,79.97,173.45,80.03,174.32,80.09,174.70,80.09,174.95,80.19,175.57,80.34,176.00,80.53,176.38,80.61,176.10,80.65,175.85,80.78,175.68,80.96,175.45,81.15,175.25,81.19,175.12,81.25,175.20,81.30,175.25,81.36,175.20,81.46,175.18,81.58,175.03,81.70,174.82,81.70,174.65,81.70,174.62,81.74,174.50,81.78,174.35,81.79,174.22,81.80,174.20,81.81,174.18,81.86,174.15,81.92,173.88,81.97,173.60
RZ_9439314_8661,0,11600,51,0,0,82.00,173.12,82.01,172.80,82.01,172.32,82.00,171.97,82.00,171.70,82.00,171.60,81.99,171.53,81.96,171.45,81.94,171.40,81.94,171.43,81.95,171.45,81.99,171.15,82.05,170.85,82.12,170.53,82.17,170.50,82.15,170.25,82.11,170.03,82.14,169.85,82.17,169.88,82.21,169.85,82.28,169.60,82.31,169.25,82.29,168.97,82.24,168.93,82.16,168.95,82.19,168.97,82.20,169.05,82.21,169.12,82.21,169.10,82.21,169.05,82.20,169.03,82.16,169.15,82.14,168.95,82.08,168.72,82.06,168.38,82.09,168.30,82.15,168.25,82.16,168.32,82.12,168.32,82.11,168.25,82.15,168.15,82.19,168.10,82.20,168.25,82.20,168.43,82.19,168.60,82.20,168.57,82.20,168.32,82.22,168.07,82.26,167.70,82.30,167.55,82.31,167.40
RZ_9439314_8662,0,11600,51,0,0,82.33,167.38,82.34,167.40,82.36,167.47,82.38,167.60,82.38,167.80,82.39,167.97,82.40,168.10,82.44,168.10,82.45,168.00,82.46,167.88,82.36,167.80,82.25,167.82,82.24,167.78,82.34,167.60,82.47,167.43,82.51,167.38,82.53,167.53,82.51,167.68,82.50,167.70,82.51,167.62,82.50,167.55,82.49,167.55,82.47,167.53,82.50,167.50,82.53,167.53,82.56,167.55,82.58,167.60,82.56,167.62,82.55,167.70,82.50,167.75,82.47,167.68,82.45,167.60,82.45,167.47,82.47,167.43,82.50,167.38,82.51,167.35,82.51,167.32,82.60,167.28,82.69,167.25,82.74,167.32,82.70,167.47,82.66,167.62,82.70,167.60,82.72,167.50,82.71,167.40,82.65,167.40,82.59,167.40,82.59,167.43,82.60,167.45,82.60,167.45,82.59,167.43
RZ_9439314_8663,0,11600,50,0,0,82.56,167.40,82.56,167.30,82.60,167.20,82.65,167.22,82.71,167.38,82.67,167.40,82.62,167.32,82.58,167.22,82.67,166.95,82.78,166.70,82.88,166.38,82.83,166.32,82.78,166.40,82.72,166.65,82.71,167.22,82.69,167.70,82.66,168.05,82.65,168.03,82.66,168.00,82.67,167.72,82.67,167.38,82.72,166.95,82.84,166.15,83.12,164.75,83.39,162.95,83.60,161.43,83.70,160.35,83.85,158.38,84.06,156.03,84.42,153.45,84.72,151.20,84.97,148.55,85.04,145.40,85.09,142.78,85.12,140.32,85.19,137.97,85.24,135.78,85.30,133.40,85.34,131.45,85.39,129.12,85.45,126.65,85.53,124.42,85.64,121.65,85.74,119.75,85.84,117.33,85.86,115.45,85.88,113.72,85.90,111.47,85.90,109.88,85.94,107.35
RZ_9439314_8664,0,11600,50,0,0,85.95,105.85,85.90,103.67,85.84,101.92,85.79,100.20,85.70,98.53,85.60,97.10,85.42,95.35,85.41,93.58,85.36,92.17,85.28,91.05,85.17,90.20,85.10,89.40,84.91,88.75,84.72,88.47,84.55,87.78,84.53,87.17,84.51,86.50,84.42,86.35,84.36,86.20,84.30,86.25,84.30,86.30,84.31,86.38,84.31,86.45,84.31,86.53,84.30,86.60,84.28,86.60,84.19,86.60,84.11,86.75,83.97,86.95,83.89,87.25,83.80,87.50,83.78,87.72,83.81,87.83,83.86,87.85,83.89,88.22,83.85,88.58,83.80,88.90,83.78,89.10,83.78,89.40,83.78,89.85,83.75,90.10,83.72,90.33,83.69,90.85,83.69,91.42,83.69,91.95,83.70,92.03,83.70,92.00,83.69,91.95,83.65,91.88,83.65,91.80
RZ_9439314_8665,0,11600,50,0,1,83.65,91.88,83.65,92.08,83.65,92.47,83.64,92.75,83.61,93.28,83.59,93.62,83.53,94.03,83.49,94.05,83.46,93.95,83.49,93.83,83.56,93.78,83.62,93.83,83.64,94.15,83.59,94.40,83.56,94.67,83.58,94.70,83.59,94.72,83.60,94.72,83.60,94.75,83.60,94.83,83.58,94.95,83.56,95.15,83.55,95.30,83.54,95.53,83.51,95.60,83.47,95.62,83.44,95.62,83.53,95.65,83.62,95.70,83.69,95.70,83.64,95.70,83.59,95.67,83.58,95.67,83.56,95.65,83.54,95.72,83.54,95.75,83.54,95.80,83.56,95.75,83.64,95.70,83.69,95.78,83.72,95.92,83.71,96.03,83.71,96.00,83.71,95.95,83.69,96.00,83.66,96.12,83.67,96.20,83.71,96.28,83.70,96.22,83.64,96.20
RZ_9439314_8666,0,11600,50,0,1,83.58,96.17,83.60,96.20,83.64,96.22,83.67,96.22,83.69,96.38,83.70,96.55,83.71,96.70,83.67,96.72,83.60,96.70,83.61,96.67,83.69,96.65,83.76,96.70,83.75,96.85,83.74,97.00,83.74,97.03,83.75,96.97,83.76,96.95,83.78,96.95,83.79,96.90,83.78,96.85,83.78,96.78,83.76,96.80,83.76,96.90,83.75,97.03,83.74,97.12,83.70,97.10,83.66,96.97,83.64,96.88,83.69,96.78,83.74,96.70,83.78,96.62,83.78,96.67,83.78,96.83,83.80,96.80,83.80,96.62,83.80,96.45,83.85,96.47,83.91,96.50,83.97,96.53,83.97,96.65,83.97,96.75,83.97,96.83,83.99,96.83,83.91,96.80,83.83,96.78,83.72,96.75,83.70,96.75,83.67,96.78,83.67,96.80,83.76,96.83
RZ_9439314_8667,0,11600,50,0,1,83.86,96.83,83.95,97.00,83.97,97.17,83.97,97.22,83.99,97.10,83.99,96.97,84.00,96.97,84.01,97.00,84.01,97.00,84.00,97.03,84.00,96.92,83.97,96.83,83.96,96.78,83.97,96.80,84.01,96.85,84.00,96.85,83.88,96.88,83.76,96.88,83.67,96.92,83.65,96.95,83.66,96.90,83.75,96.83,83.84,96.62,83.89,96.53,83.89,96.62,83.84,96.80,83.78,96.88,83.71,96.65,83.70,96.45,83.66,96.62,83.65,96.90,83.76,97.15,83.89,97.08,83.97,96.97,83.95,96.92,83.92,96.78,83.92,96.65,83.90,96.55,83.86,96.55,83.88,96.58,83.92,96.58,83.94,96.62,83.89,96.65,83.84,96.67,83.85,96.67,83.88,96.62,83.91,96.55,84.00,96.47,84.06,96.50,84.11,96.60
RZ_9439314_8668,0,11600,50,0,1,84.08,96.75,84.01,96.85,83.97,96.67,83.99,96.45,84.01,96.25,84.03,96.25,84.04,96.33,84.04,96.47,84.03,96.58,84.03,96.55,84.04,96.47,84.06,96.38,84.06,96.53,84.03,96.70,84.00,96.85,84.03,96.75,84.05,96.70,84.01,96.67,83.94,96.75,83.88,96.65,83.84,96.55,83.81,96.45,83.83,96.42,83.89,96.40,83.96,96.38,84.00,96.35,84.04,96.38,84.08,96.38,84.10,96.28,84.09,96.20,84.08,96.28,84.03,96.45,83.99,96.62,83.92,96.62,83.88,96.60,83.86,96.53,83.92,96.50,84.05,96.58,84.15,96.70,84.20,96.78,84.17,96.78,84.16,96.75,84.16,96.70,84.12,96.67,84.08,96.62,84.03,96.60,84.03,96.60,84.04,96.60,84.06,96.60,84.08,96.60
RZ_9439314_8669,0,11600,50,0,1,84.10,96.53,84.11,96.42,84.14,96.38,84.14,96.42,84.14,96.45,84.14,96.42,84.14,96.35,84.15,96.30,84.17,96.28,84.17,96.40,84.17,96.53,84.16,96.58,84.16,96.55,84.16,96.60,84.10,96.67,84.05,96.75,83.99,96.72,84.00,96.60,84.03,96.50,84.03,96.58,83.97,96.75,83.91,96.85,83.95,96.78,84.01,96.70,84.08,96.67,84.03,96.70,83.97,96.70,84.01,96.50,84.09,96.33,84.11,96.30,84.05,96.45,84.00,96.62,84.01,96.60,84.03,96.55,84.06,96.50,84.10,96.58,84.11,96.70,84.11,96.83,84.11,96.78,84.10,96.75,84.06,96.72,84.01,96.72,83.96,96.72,83.96,96.58,83.97,96.42,83.99,96.25,84.00,96.25,83.99,96.25,83.99,96.22,83.97,96.28
RZ_9439314_8670,0,11600,50,0,1,83.96,96.35,83.95,96.42,83.97,96.38,84.05,96.25,84.11,96.25,84.16,96.35,84.17,96.30,84.17,96.17,84.16,96.05,84.15,96.05,84.14,96.08,84.09,96.15,84.03,96.22,83.96,96.28,83.96,96.30,83.96,96.30,83.97,96.25,84.00,96.20,84.01,96.17,84.01,96.22,84.06,96.28,84.11,96.35,84.14,96.45,84.11,96.53,84.09,96.67,84.10,96.78,84.11,96.58,84.15,96.30,84.10,96.08,84.04,96.17,84.00,96.25,84.03,96.42,84.08,96.55,84.09,96.67,84.09,96.67,84.09,96.67,84.10,96.67,84.10,96.60,84.09,96.55,84.08,96.50,84.06,96.60,84.08,96.67,84.10,96.75,84.14,96.70,84.15,96.53,84.12,96.40,84.11,96.22,84.09,96.15,84.09,96.12,84.08,96.25
RZ_9439314_8671,0,11600,50,0,1,84.09,96.40,84.09,96.50,84.09,96.30,84.09,96.12,84.11,96.00,84.16,96.08,84.20,96.17,84.24,96.22,84.24,96.20,84.30,96.03,84.34,95.95,84.30,96.03,84.24,96.12,84.17,96.20,84.17,96.17,84.19,96.10,84.19,96.03,84.19,95.95,84.22,95.95,84.26,95.92,84.26,95.90,84.22,95.90,84.16,95.88,84.14,95.88,84.09,95.78,84.08,95.70,84.09,95.55,84.11,95.50,84.14,95.60,84.16,95.75,84.22,96.05,84.29,96.15,84.31,96.10,84.31,95.90,84.30,95.72,84.29,95.75,84.29,95.78,84.25,95.88,84.20,96.10,84.15,96.35,84.19,96.45,84.26,96.42,84.33,96.40,84.31,96.40,84.26,96.40,84.22,96.33,84.24,96.25,84.24,96.10,84.24,96.00,84.22,95.95
RZ_9439314_8672,0,11600,50,0,1,84.21,95.97,84.28,95.97,84.35,95.97,84.40,96.08,84.39,96.17,84.38,96.20,84.34,96.10,84.30,96.03,84.25,96.08,84.25,96.17,84.28,96.28,84.30,96.38,84.34,96.42,84.33,96.50,84.36,96.28,84.39,96.08,84.41,96.03,84.40,96.20,84.39,96.40,84.40,96.40,84.42,96.40,84.44,96.40,84.39,96.45,84.34,96.30,84.29,96.12,84.31,95.95,84.33,95.97,84.33,96.03,84.34,96.03,84.33,95.97,84.33,95.88,84.31,95.83,84.30,95.97,84.29,96.20,84.34,96.38,84.39,96.33,84.45,96.22,84.45,96.15,84.45,96.08,84.45,96.15,84.45,96.20,84.45,96.28,84.45,96.25,84.49,96.28,84.54,96.30,84.49,96.30,84.40,96.30,84.30,96.30,84.31,96.30,84.35,96.30
RZ_9439314_8673,0,11600,50,0,1,84.40,96.03,84.44,95.78,84.47,95.83,84.51,96.12,84.46,96.42,84.40,96.72,84.33,97.05,84.31,97.30,84.31,97.28,84.36,97.50,84.45,97.72,84.54,98.08,84.51,98.30,84.45,98.53,84.39,98.62,84.38,99.05,84.34,99.45,84.31,99.70,84.31,99.53,84.33,99.45,84.30,99.62,84.29,99.80,84.29,99.90,84.30,99.85,84.31,99.78,84.34,99.85,84.38,100.03,84.39,100.17,84.34,100.17,84.29,100.15,84.26,100.15,84.30,100.20,84.31,100.55,84.28,100.90,84.22,101.17,84.21,101.15,84.22,101.10,84.25,101.08,84.28,101.03,84.28,101.12,84.25,101.25,84.24,101.40,84.24,101.40,84.24,101.40,84.24,101.38,84.24,101.35,84.24,101.30,84.24,101.25,84.26,101.22,84.28,101.22
RZ_9439314_8674,0,11600,50,0,1,84.31,101.25,84.33,101.20,84.34,101.22,84.35,101.22,84.34,101.25,84.33,101.22,84.35,101.10,84.38,101.00,84.39,100.92,84.38,100.97,84.36,101.03,84.36,101.05,84.36,101.05,84.35,100.92,84.34,100.85,84.34,100.85,84.31,100.97,84.30,100.92,84.29,100.80,84.26,100.78,84.25,100.88,84.31,100.90,84.38,100.88,84.45,100.88,84.39,100.95,84.33,100.92,84.33,100.92,84.39,100.92,84.46,100.88,84.49,100.78,84.50,100.67,84.50,100.62,84.51,100.62,84.53,100.42,84.54,100.22,84.54,100.05,84.54,100.05,84.55,100.08,84.55,100.20,84.54,100.38,84.49,100.42,84.44,100.33,84.44,100.20,84.47,100.15,84.55,100.08,84.60,100.00,84.64,99.95,84.61,99.95,84.61,100.05,84.62,100.17
RZ_9439314_8675,0,11600,50,0,1,84.60,100.38,84.54,100.45,84.47,100.50,84.44,100.50,84.41,100.45,84.39,100.42,84.45,100.40,84.51,100.08,84.58,99.78,84.56,99.70,84.50,99.95,84.44,100.17,84.40,100.10,84.40,100.00,84.40,100.08,84.46,100.22,84.53,100.20,84.60,100.03,84.62,99.85,84.64,99.85,84.64,100.10,84.60,100.35,84.58,100.53,84.55,100.40,84.53,100.38,84.50,100.42,84.46,100.22,84.45,99.95,84.44,99.70,84.46,99.72,84.50,99.83,84.55,99.90,84.58,99.92,84.61,99.88,84.65,99.88,84.66,99.92,84.66,99.92,84.67,99.88,84.64,99.72,84.60,99.65,84.58,99.55,84.58,99.53,84.59,99.67,84.60,99.85,84.60,100.08,84.62,100.12,84.66,100.03,84.69,99.90,84.66,99.80,84.61,99.88
RZ_9439314_8676,0,11600,50,0,1,84.59,99.92,84.58,99.92,84.59,99.90,84.61,99.88,84.62,99.85,84.64,99.85,84.65,99.80,84.64,99.75,84.65,99.75,84.66,99.85,84.67,99.92,84.66,99.95,84.65,99.92,84.62,99.97,84.62,100.03,84.64,99.95,84.65,99.83,84.66,99.70,84.66,99.70,84.66,99.67,84.67,99.65,84.69,99.67,84.70,99.72,84.70,99.75,84.69,99.75,84.66,99.65,84.65,99.58,84.65,99.47,84.64,99.40,84.60,99.47,84.56,99.60,84.56,99.72,84.60,99.60,84.61,99.50,84.64,99.42,84.61,99.47,84.61,99.47,84.60,99.42,84.60,99.53,84.61,99.67,84.59,99.80,84.58,99.78,84.59,99.75,84.62,99.70,84.66,99.67,84.67,99.62,84.66,99.60,84.61,99.58,84.56,99.58,84.58,99.58
RZ_9439314_8677,0,11600,50,0,1,84.61,99.60,84.65,99.60,84.69,99.65,84.69,99.72,84.70,99.80,84.74,99.85,84.78,99.85,84.81,99.90,84.80,99.95,84.79,99.92,84.78,99.75,84.75,99.58,84.71,99.53,84.66,99.58,84.64,99.65,84.60,99.65,84.60,99.58,84.60,99.47,84.60,99.38,84.69,99.40,84.78,99.40,84.86,99.45,84.86,99.53,84.86,99.53,84.86,99.45,84.85,99.38,84.83,99.33,84.76,99.35,84.72,99.33,84.72,99.30,84.75,99.28,84.79,99.15,84.79,99.03,84.79,99.00,84.78,99.10,84.75,99.20,84.70,99.20,84.65,99.22,84.62,99.28,84.62,99.33,84.62,99.38,84.69,99.42,84.75,99.42,84.78,99.40,84.74,99.42,84.76,99.35,84.84,99.25,84.85,99.17,84.80,99.17,84.72,99.30
RZ_9439314_8678,0,11600,49,0,1,84.70,99.42,84.69,99.30,84.69,99.10,84.70,98.80,84.72,98.72,84.75,98.85,84.78,99.05,84.79,99.20,84.79,99.28,84.76,99.35,84.71,99.35,84.67,99.20,84.65,99.05,84.66,99.05,84.71,99.05,84.75,99.08,84.75,99.12,84.71,99.20,84.69,99.22,84.70,99.20,84.70,99.17,84.70,99.17,84.75,99.15,84.81,99.12,84.90,99.15,84.90,99.15,84.91,99.17,84.89,99.22,84.88,99.30,84.81,99.35,84.78,99.38,84.72,99.30,84.71,99.20,84.71,99.05,84.74,98.97,84.76,99.05,84.76,99.28,84.74,99.50,84.71,99.62,84.74,99.60,84.80,99.53,84.85,99.55,84.88,99.60,84.88,99.70,84.88,99.70,84.89,99.47,84.91,99.25,84.92,99.03,84.94,99.00
RZ_9439314_8679,0,11600,51,0,1,84.91,98.97,84.89,99.00,84.86,99.15,84.88,99.28,84.88,99.45,84.86,99.47,84.85,99.47,84.85,99.45,84.84,99.45,84.83,99.45,84.80,99.33,84.80,99.20,84.84,99.08,84.89,99.08,84.86,99.08,84.83,99.05,84.78,99.05,84.78,99.08,84.78,99.12,84.78,99.33,84.78,99.47,84.79,99.62,84.78,99.60,84.78,99.53,84.78,99.35,84.79,99.17,84.80,99.10,84.76,99.15,84.71,99.22,84.76,99.22,84.86,99.17,84.90,99.17,84.85,99.20,84.76,99.20,84.74,99.30,84.74,99.42,84.75,99.55,84.72,99.60,84.67,99.58,84.62,99.55,84.62,99.50,84.64,99.50,84.67,99.55,84.75,99.62,84.83,99.75,84.78,99.88,84.70,99.92,84.64,99.70,84.65,99.45,84.67,99.42,84.67,99.58
RZ_9439314_8680,0,11600,50,0,1,84.66,99.78,84.62,99.88,84.66,99.85,84.66,99.83,84.66,99.78,84.62,99.80,84.61,99.80,84.60,99.80,84.59,99.83,84.65,99.83,84.72,99.80,84.79,99.92,84.76,100.08,84.75,100.15,84.70,100.12,84.64,100.12,84.62,100.22,84.65,100.30,84.69,100.22,84.69,100.05,84.70,99.90,84.69,99.97,84.67,100.03,84.67,100.08,84.67,100.22,84.69,100.40,84.70,100.33,84.71,100.10,84.71,99.95,84.71,100.05,84.74,100.12,84.78,100.08,84.75,100.00,84.69,99.92,84.62,99.88,84.61,99.85,84.60,99.92,84.56,100.00,84.54,100.08,84.55,100.08,84.60,100.08,84.64,100.10,84.62,100.15,84.60,100.35,84.58,100.50,84.59,100.60,84.59,100.53,84.61,100.42,84.65,100.38,84.64,100.40
RZ_9439314_8681,0,11600,50,0,1,84.61,100.47,84.59,100.55,84.59,100.55,84.60,100.53,84.61,100.55,84.66,100.55,84.70,100.60,84.74,100.67,84.69,100.78,84.62,100.88,84.56,100.90,84.54,100.90,84.51,100.95,84.55,101.00,84.60,101.05,84.66,101.05,84.66,101.00,84.65,100.97,84.64,100.83,84.62,100.70,84.64,100.53,84.66,100.50,84.66,100.47,84.62,100.55,84.56,100.83,84.51,101.12,84.49,101.42,84.49,101.50,84.44,101.53,84.39,101.45,84.35,101.40,84.39,101.35,84.42,101.35,84.45,101.33,84.47,101.28,84.49,101.22,84.53,101.17,84.56,101.08,84.60,100.97,84.53,100.92,84.44,101.00,84.44,101.17,84.53,101.33,84.60,101.42,84.59,101.42,84.50,101.45,84.42,101.45,84.35,101.42,84.34,101.42,84.34,101.53
RZ_9439314_8682,0,11600,50,0,1,84.39,101.67,84.45,101.72,84.49,101.75,84.46,101.75,84.40,101.62,84.38,101.50,84.36,101.35,84.44,101.38,84.50,101.38,84.53,101.62,84.51,101.88,84.51,101.85,84.51,101.72,84.51,101.62,84.51,101.88,84.51,101.97,84.51,102.00,84.51,101.85,84.51,101.67,84.50,101.60,84.46,101.58,84.42,101.75,84.40,101.92,84.40,101.95,84.40,101.90,84.40,101.78,84.36,101.80,84.34,101.75,84.30,101.72,84.30,101.75,84.31,101.78,84.35,101.78,84.35,101.78,84.35,101.80,84.34,101.80,84.36,101.75,84.40,101.60,84.39,101.50,84.36,101.62,84.34,101.80,84.36,101.80,84.39,101.60,84.39,101.40,84.38,101.42,84.39,101.45,84.41,101.50,84.44,101.50,84.47,101.47,84.49,101.42,84.50,101.42
RZ_9439314_8683,0,11600,50,0,1,84.49,101.67,84.50,101.92,84.50,102.20,84.53,102.25,84.51,102.33,84.51,102.35,84.55,102.20,84.60,102.05,84.59,101.72,84.50,101.58,84.40,101.42,84.35,101.55,84.34,101.80,84.33,102.03,84.33,102.15,84.35,102.15,84.36,102.12,84.35,102.10,84.33,102.03,84.30,101.97,84.38,101.75,84.45,101.55,84.53,101.45,84.53,101.58,84.50,101.70,84.44,101.75,84.40,101.70,84.39,101.65,84.40,101.58,84.41,101.65,84.40,101.67,84.40,101.67,84.40,101.65,84.41,101.65,84.42,101.67,84.44,101.70,84.44,101.67,84.44,101.62,84.44,101.62,84.44,101.67,84.44,101.72,84.42,101.78,84.44,101.78,84.45,101.80,84.40,101.80,84.34,101.90,84.33,101.97,84.38,102.05,84.38,102.03,84.33,102.00
RZ_9439314_8684,0,11600,50,0,1,84.28,102.00,84.29,101.97,84.29,101.97,84.29,101.97,84.33,102.00,84.36,101.88,84.42,101.65,84.46,101.42,84.42,101.55,84.35,101.80,84.28,102.05,84.30,102.08,84.33,102.10,84.34,102.12,84.31,102.28,84.29,102.40,84.30,102.38,84.34,102.15,84.39,101.90,84.41,101.70,84.35,101.47,84.29,101.33,84.19,101.60,84.16,101.90,84.17,102.25,84.22,102.25,84.29,102.08,84.30,101.90,84.33,101.67,84.35,101.58,84.34,101.47,84.33,101.35,84.31,101.28,84.31,101.17,84.33,101.17,84.34,101.17,84.36,101.20,84.35,101.38,84.34,101.50,84.33,101.65,84.31,101.72,84.28,101.80,84.22,101.90,84.19,101.97,84.15,102.05,84.14,102.00,84.17,101.90,84.24,101.80,84.29,101.78,84.29,101.72
RZ_9439314_8685,0,11600,50,0,1,84.25,101.65,84.21,101.60,84.19,101.62,84.24,101.62,84.26,101.62,84.33,101.60,84.42,101.58,84.51,101.58,84.45,101.58,84.34,101.60,84.22,101.75,84.22,101.78,84.22,101.78,84.25,101.62,84.26,101.55,84.26,101.50,84.26,101.42,84.26,101.38,84.22,101.42,84.19,101.62,84.16,101.83,84.21,101.92,84.25,101.80,84.30,101.70,84.33,101.50,84.35,101.45,84.36,101.42,84.35,101.45,84.38,101.42,84.38,101.35,84.39,101.47,84.36,101.67,84.34,101.85,84.31,101.78,84.26,101.70,84.22,101.62,84.22,101.60,84.22,101.60,84.22,101.60,84.22,101.55,84.24,101.50,84.25,101.45,84.25,101.60,84.24,101.75,84.22,102.00,84.21,102.05,84.20,102.12,84.20,102.08,84.21,102.05,84.22,101.85
RZ_9439314_8686,0,11600,51,0,1,84.24,101.65,84.24,101.47,84.20,101.47,84.17,101.50,84.19,101.58,84.22,101.65,84.24,101.62,84.21,101.55,84.19,101.47,84.19,101.47,84.20,101.50,84.20,101.58,84.19,101.62,84.24,101.58,84.30,101.45,84.36,101.30,84.36,101.25,84.36,101.25,84.35,101.28,84.34,101.28,84.34,101.22,84.33,101.20,84.31,101.15,84.30,101.17,84.30,101.17,84.28,101.17,84.25,101.17,84.24,101.17,84.25,101.17,84.21,101.28,84.19,101.35,84.22,101.42,84.29,101.58,84.30,101.80,84.24,101.90,84.21,101.75,84.20,101.58,84.20,101.55,84.22,101.50,84.28,101.50,84.33,101.50,84.28,101.50,84.22,101.47,84.20,101.45,84.21,101.42,84.20,101.35,84.17,101.30,84.16,101.28,84.17,101.28,84.24,101.33,84.29,101.38
RZ_9439314_8687,0,11600,150,0,1,84.26,101.42,84.19,101.45,84.10,101.45,84.12,101.45,84.17,101.45,84.20,101.45,84.19,101.47,84.16,101.50,84.22,101.45,84.30,101.53,84.38,101.60,84.39,101.50,84.40,101.22,84.36,100.97,84.31,101.03,84.22,101.12,84.20,101.20,84.16,101.22,84.16,101.25,84.20,101.30,84.20,101.40,84.20,101.45,84.24,101.50,84.30,101.42,84.39,101.35,84.42,101.28,84.36,101.28,84.25,101.33,84.15,101.40,84.15,101.40,84.21,101.35,84.29,101.12,84.34,100.92,84.29,100.78,84.22,100.75,84.20,100.75,84.28,100.80,84.36,100.85,84.44,100.85,84.44,100.78,84.44,100.72,84.35,100.70,84.26,100.70,84.22,100.67,84.30,100.60,84.38,100.53,84.40,100.67,84.42,100.83,84.45,101.00,84.55,100.97,84.64,100.90,84.71,100.83,84.79,100.45,84.84,100.15,84.88,100.10,84.86,100.33,84.89,100.15,84.94,99.78,84.95,99.45,84.94,99.47,84.95,99.42,84.97,99.33,84.99,99.30,84.99,99.38,85.00,99.28,85.01,99.10,85.04,98.88,85.03,98.85,84.97,98.78,84.94,98.72,84.91,98.72,84.92,98.78,84.92,98.88,84.92,98.95,84.97,98.85,85.03,98.67,85.03,98.50,84.96,98.50,84.90,98.47,84.91,98.38,84.91,98.28,84.90,98.22,84.90,98.22,84.90,98.42,84.91,98.62,84.91,98.88,84.92,98.88,84.92,98.92,84.92,98.95,84.94,98.97,84.95,99.00,84.95,98.70,84.95,98.40,84.99,98.15,85.03,98.33,85.06,98.45,85.06,98.50,85.06,98.47,85.06,98.65,85.05,98.80,85.03,98.92,85.00,98.78,84.99,98.65,84.99,98.60,84.99,98.72,85.05,98.83,85.10,98.88,85.09,98.85,85.01,98.88,84.92,98.90,84.92,98.92,84.95,98.83,84.99,98.72,85.03,98.55,85.01,98.47,85.00,98.60,85.03,98.78,85.08,99.03,85.12,99.08,85.10,99.12,85.08,99.12,85.09,98.60,85.14,98.10,85.16,97.95,85.16,98.30,85.15,98.70,85.12,98.80,85.09,98.90,85.05,98.85,85.04,98.75,85.04,98.65,85.09,98.83,85.12,99.03,85.19,98.97,85.19,98.78,85.12,98.53,85.05,98.50,84.97,98.47,84.99,98.42,85.01,98.35,85.03,98.28,85.06,98.22,85.08,98.25,85.01,98.28,84.92,98.35,84.86,98.40,84.89,98.42,84.92,98.38,84.95,98.25,84.97,98.15
RZ_9439314_8688,0,11600,50,0,1,85.03,98.08,85.08,98.05,85.10,98.05,85.09,98.10,85.08,98.33,85.06,98.53,85.05,98.67,85.04,98.70,85.03,98.72,85.03,98.78,85.03,98.78,85.04,98.70,85.06,98.67,85.09,98.67,85.09,98.67,85.11,98.35,85.12,98.00,85.10,97.72,85.06,97.95,85.03,98.15,85.05,98.20,85.09,98.03,85.12,97.88,85.15,97.92,85.15,98.05,85.17,98.10,85.19,98.10,85.20,97.92,85.17,97.78,85.15,97.92,85.14,98.20,85.14,98.42,85.16,98.28,85.19,98.12,85.20,98.00,85.24,97.85,85.25,97.67,85.25,97.60,85.21,97.78,85.17,97.95,85.19,98.03,85.25,98.00,85.30,97.92,85.38,97.85,85.41,97.78,85.42,97.80,85.41,97.92,85.40,98.00,85.42,97.97,85.46,97.92
RZ_9439314_8689,0,11600,50,0,1,85.44,97.88,85.38,98.05,85.31,98.25,85.31,98.38,85.33,98.25,85.33,98.15,85.31,98.08,85.31,97.85,85.36,97.50,85.41,97.17,85.39,97.03,85.33,97.00,85.30,97.05,85.34,97.15,85.36,97.28,85.36,97.40,85.35,97.72,85.35,98.00,85.35,98.05,85.35,97.92,85.35,97.78,85.35,97.75,85.33,97.67,85.29,97.62,85.33,97.58,85.38,97.55,85.42,97.60,85.36,97.62,85.30,97.62,85.29,97.58,85.33,97.60,85.35,97.70,85.35,97.75,85.35,97.92,85.35,98.10,85.36,98.22,85.36,98.03,85.35,97.83,85.35,97.72,85.34,97.75,85.33,97.78,85.34,97.78,85.34,97.75,85.35,97.72,85.38,97.70,85.39,97.70,85.41,97.72,85.39,97.78,85.36,97.85,85.39,97.88
RZ_9439314_8690,0,11600,50,0,1,85.42,97.83,85.41,97.78,85.31,97.75,85.20,97.75,85.21,97.75,85.30,97.72,85.38,97.62,85.35,97.45,85.30,97.33,85.25,97.28,85.26,97.30,85.28,97.30,85.30,97.45,85.34,97.58,85.39,97.70,85.42,97.65,85.42,97.62,85.41,97.62,85.40,97.62,85.40,97.60,85.42,97.60,85.44,97.60,85.44,97.60,85.36,97.75,85.30,97.88,85.21,97.95,85.21,97.70,85.24,97.45,85.30,97.20,85.35,97.17,85.38,97.15,85.42,97.15,85.45,97.17,85.49,97.10,85.47,97.00,85.47,96.97,85.47,97.03,85.50,97.08,85.47,97.05,85.44,97.15,85.41,97.22,85.44,97.22,85.47,97.10,85.49,97.03,85.46,97.05,85.42,97.12,85.39,97.30,85.39,97.47,85.39,97.60,85.38,97.62
RZ_9439314_8691,0,11600,50,0,1,85.42,97.65,85.50,97.65,85.59,97.50,85.59,97.35,85.59,97.05,85.58,96.90,85.50,96.72,85.44,96.72,85.41,96.67,85.46,96.65,85.53,96.60,85.56,96.60,85.58,96.75,85.58,96.90,85.58,97.05,85.55,97.10,85.50,97.15,85.45,97.10,85.44,97.03,85.45,96.95,85.46,96.92,85.47,96.88,85.47,96.83,85.47,96.80,85.47,96.72,85.46,96.65,85.44,96.72,85.47,96.90,85.50,97.10,85.53,97.10,85.49,96.97,85.47,96.85,85.47,96.83,85.50,96.92,85.55,97.00,85.60,96.97,85.64,96.95,85.65,96.70,85.67,96.42,85.67,96.22,85.66,96.30,85.67,96.40,85.67,96.55,85.62,96.58,85.56,96.55,85.50,96.45,85.51,96.45,85.54,96.55,85.56,96.65,85.58,96.62
RZ_9439314_8692,0,11600,50,0,1,85.59,96.50,85.59,96.40,85.59,96.35,85.59,96.35,85.54,96.38,85.50,96.53,85.41,96.67,85.38,96.75,85.41,96.58,85.49,96.40,85.56,96.28,85.54,96.25,85.50,96.25,85.49,96.22,85.54,96.35,85.58,96.45,85.61,96.42,85.62,96.35,85.66,96.25,85.69,96.28,85.71,96.25,85.65,96.22,85.59,96.15,85.61,96.00,85.69,95.90,85.75,95.83,85.75,95.83,85.76,95.80,85.79,95.75,85.85,95.72,85.88,95.72,85.90,95.70,85.84,95.75,85.79,95.78,85.76,95.78,85.80,95.72,85.84,95.72,85.84,95.75,85.81,95.85,85.78,95.95,85.74,96.08,85.74,96.08,85.76,96.05,85.81,96.00,85.86,96.03,85.85,96.08,85.81,96.15,85.76,96.17,85.74,96.15,85.70,96.08
RZ_9439314_8693,0,11600,50,0,1,85.67,96.03,85.70,96.05,85.76,96.10,85.80,96.10,85.81,96.08,85.78,96.05,85.76,95.95,85.75,95.85,85.76,95.72,85.79,95.67,85.81,95.60,85.84,95.53,85.84,95.45,85.84,95.47,85.85,95.67,85.88,95.85,85.90,95.58,85.95,95.22,85.97,95.10,85.96,95.38,85.96,95.45,85.96,95.38,85.97,95.28,85.97,95.35,85.97,95.33,85.96,95.33,85.96,95.30,85.96,95.30,85.95,95.28,85.94,95.22,85.94,95.10,85.95,95.00,85.96,94.85,85.96,95.03,85.96,95.25,85.95,95.35,85.96,95.22,85.99,95.08,86.00,95.08,85.96,95.08,85.94,95.10,85.92,95.12,85.96,95.10,85.99,95.10,86.01,94.92,86.01,94.78,86.03,94.65,86.04,94.65,86.05,94.67,86.01,94.67
RZ_9439314_8694,0,11600,50,0,1,85.97,94.67,85.92,94.70,85.94,94.62,85.94,94.50,85.95,94.42,85.96,94.40,85.96,94.33,85.95,94.22,85.92,94.15,85.89,94.25,85.90,94.35,85.92,94.42,85.97,94.42,85.99,94.40,86.00,94.28,85.97,94.10,85.96,93.92,85.92,93.80,85.91,93.75,85.91,93.72,85.94,93.70,85.97,93.70,86.00,93.62,86.01,93.60,86.04,93.62,86.08,93.70,86.11,93.67,86.11,93.55,86.11,93.45,86.12,93.30,86.11,93.05,86.10,92.78,86.06,92.67,86.03,92.75,86.01,92.80,86.03,92.78,86.05,92.75,86.03,92.72,86.01,92.72,86.06,92.72,86.16,92.70,86.26,92.72,86.30,92.83,86.31,92.85,86.30,92.78,86.28,92.62,86.26,92.53,86.26,92.50,86.25,92.47,86.21,92.47
RZ_9439314_8695,0,11600,51,0,1,86.17,92.47,86.15,92.80,86.15,93.17,86.19,93.53,86.22,93.55,86.24,93.92,86.39,94.30,86.56,94.78,86.75,95.12,86.79,95.60,86.90,96.03,86.99,96.88,87.05,98.08,87.15,99.40,87.26,100.30,87.38,100.97,87.36,101.67,87.56,102.35,87.75,103.28,87.95,103.95,88.01,105.12,88.08,105.83,88.21,106.53,88.26,107.47,88.39,108.42,88.41,109.90,88.45,110.92,88.44,112.28,88.44,113.50,88.54,114.60,88.58,115.50,88.59,116.88,88.54,117.85,88.51,118.95,88.49,119.83,88.41,121.03,88.28,122.12,88.16,122.78,88.04,123.88,87.90,125.03,87.75,126.17,87.62,126.85,87.56,127.65,87.49,128.70,87.41,129.60,87.38,130.60,87.35,131.10,87.31,131.85,87.30,132.22,87.28,133.12,87.26,133.68
RZ_9439314_8696,0,11600,50,0,1,87.25,134.20,87.26,134.18,87.25,134.70,87.20,135.22,87.11,135.75,86.91,136.18,86.71,136.62,86.56,137.10,86.55,137.47,86.54,137.75,86.55,138.03,86.58,137.97,86.59,137.97,86.56,138.00,86.54,138.18,86.53,138.40,86.51,138.62,86.53,138.72,86.54,138.75,86.55,138.75,86.55,138.60,86.55,138.43,86.55,138.30,86.54,138.35,86.50,138.40,86.44,138.45,86.39,138.50,86.36,138.60,86.36,138.72,86.38,138.82,86.41,138.70,86.45,138.57,86.44,138.47,86.38,138.55,86.33,138.60,86.36,138.43,86.39,138.22,86.42,138.03,86.44,138.03,86.45,138.03,86.45,138.03,86.45,138.07,86.42,138.07,86.41,138.00,86.42,137.65,86.45,137.30,86.46,137.05,86.46,137.22,86.46,137.40,86.39,137.43
RZ_9439314_8697,0,11600,50,0,1,86.33,137.32,86.26,137.12,86.25,137.03,86.30,137.03,86.35,137.07,86.39,137.12,86.38,137.07,86.39,137.07,86.41,137.07,86.47,137.03,86.51,137.00,86.46,136.97,86.39,136.88,86.31,136.70,86.33,136.55,86.26,136.60,86.20,136.72,86.26,136.68,86.39,136.55,86.49,136.43,86.45,136.45,86.36,136.57,86.29,136.68,86.25,136.85,86.25,136.95,86.26,137.05,86.28,137.07,86.30,136.88,86.30,136.68,86.29,136.50,86.26,136.47,86.28,136.47,86.29,136.47,86.30,136.50,86.30,136.53,86.30,136.55,86.30,136.47,86.30,136.38,86.29,136.40,86.28,136.53,86.26,136.47,86.26,136.30,86.26,136.15,86.30,136.15,86.34,136.07,86.38,135.93,86.38,135.78,86.38,135.68,86.41,135.62,86.44,135.62
RZ_9439314_8698,0,11600,50,0,1,86.46,135.68,86.44,135.78,86.40,135.85,86.38,135.93,86.34,135.95,86.31,135.97,86.29,136.05,86.29,136.10,86.29,136.07,86.30,135.88,86.33,135.68,86.31,135.70,86.29,135.85,86.26,136.00,86.29,136.05,86.31,136.15,86.36,136.22,86.36,136.30,86.34,136.30,86.31,136.05,86.35,135.78,86.41,135.47,86.46,135.43,86.46,135.60,86.42,135.80,86.40,135.93,86.36,135.85,86.36,135.75,86.36,135.70,86.35,135.65,86.33,135.65,86.31,135.68,86.33,135.72,86.34,135.75,86.34,135.72,86.34,135.72,86.34,135.82,86.35,136.05,86.38,136.28,86.41,136.05,86.42,135.72,86.46,135.57,86.47,135.75,86.41,135.93,86.33,135.90,86.25,135.85,86.25,135.78,86.26,135.72,86.30,135.55,86.35,135.38
RZ_9439314_8699,0,11600,50,0,1,86.38,135.20,86.34,135.22,86.30,135.47,86.26,135.72,86.25,136.00,86.24,136.03,86.22,136.05,86.22,136.00,86.22,135.95,86.24,135.88,86.24,135.80,86.25,135.72,86.25,135.70,86.26,135.75,86.26,135.78,86.26,135.82,86.26,135.68,86.26,135.57,86.26,135.45,86.25,135.47,86.20,135.55,86.16,135.65,86.14,135.62,86.15,135.47,86.17,135.35,86.20,135.35,86.20,135.38,86.17,135.40,86.14,135.28,86.14,135.15,86.14,135.03,86.12,135.05,86.20,135.12,86.28,135.20,86.35,135.25,86.35,135.43,86.33,135.62,86.30,135.80,86.29,135.68,86.29,135.65,86.30,135.60,86.31,135.57,86.34,135.45,86.35,135.32,86.36,135.32,86.35,135.35,86.39,135.35,86.41,135.35,86.41,135.53,86.36,135.78
RZ_9439314_8700,0,11600,50,0,1,86.30,136.00,86.28,136.05,86.26,136.05,86.21,135.95,86.17,135.85,86.14,135.78,86.12,135.75,86.15,135.72,86.20,135.55,86.24,135.43,86.24,135.30,86.24,135.30,86.26,135.30,86.30,135.32,86.30,135.43,86.30,135.55,86.30,135.53,86.31,135.38,86.33,135.18,86.36,135.10,86.38,135.03,86.39,135.05,86.36,135.15,86.34,135.25,86.33,135.28,86.34,135.20,86.35,135.12,86.36,135.10,86.34,135.07,86.30,135.07,86.26,134.97,86.25,134.90,86.24,135.03,86.22,135.22,86.22,135.50,86.19,135.57,86.16,135.55,86.12,135.45,86.12,135.32,86.12,135.20,86.12,135.05,86.21,134.93,86.30,134.93,86.39,134.95,86.39,134.97,86.38,135.00,86.38,135.00,86.36,135.00,86.31,135.00,86.28,134.88
RZ_9439314_8701,0,11600,50,0,1,86.28,134.72,86.30,134.60,86.34,134.68,86.35,134.70,86.39,134.75,86.40,134.85,86.38,134.95,86.34,135.07,86.26,135.10,86.22,135.00,86.21,134.88,86.24,134.75,86.25,134.88,86.24,135.00,86.22,135.03,86.21,134.88,86.30,134.72,86.39,134.72,86.45,134.72,86.40,134.72,86.35,134.75,86.30,134.80,86.29,134.82,86.30,134.82,86.34,134.88,86.38,135.00,86.40,135.12,86.40,135.10,86.38,134.93,86.35,134.75,86.34,134.57,86.33,134.50,86.33,134.53,86.29,134.60,86.26,134.75,86.30,134.78,86.36,134.82,86.39,134.80,86.35,134.75,86.34,134.65,86.39,134.50,86.45,134.38,86.47,134.45,86.41,134.60,86.36,134.72,86.35,134.75,86.36,134.88,86.38,135.12,86.40,135.35,86.42,135.32
RZ_9439314_8702,0,11600,50,0,1,86.45,135.15,86.42,135.00,86.40,135.03,86.42,135.07,86.47,134.85,86.51,134.20,86.51,133.55,86.50,132.93,86.51,132.45,86.54,131.55,86.56,130.82,86.64,129.47,86.70,128.18,86.78,126.40,86.66,125.53,86.59,124.22,86.50,123.40,86.53,122.08,86.47,120.70,86.44,119.17,86.33,117.97,86.24,117.25,86.14,116.05,85.97,114.78,85.89,112.95,85.72,111.62,85.62,109.97,85.47,108.90,85.40,107.62,85.25,106.60,85.14,105.42,85.01,103.83,84.92,102.42,84.85,101.35,84.71,100.60,84.65,99.70,84.60,98.80,84.53,98.10,84.46,97.30,84.42,96.53,84.45,95.75,84.45,95.33,84.44,95.03,84.44,94.90,84.45,94.35,84.49,93.78,84.50,93.38,84.49,92.85,84.46,92.33,84.45,91.88
RZ_9439314_8703,0,11600,150,0,1,84.46,91.92,84.49,91.95,84.50,92.05,84.44,92.20,84.30,92.38,84.16,92.50,84.19,92.53,84.28,92.53,84.38,92.25,84.38,92.00,84.33,91.70,84.26,91.62,84.25,91.70,84.30,91.88,84.34,92.05,84.31,91.95,84.29,91.85,84.28,91.72,84.29,91.75,84.34,92.03,84.39,92.28,84.42,92.47,84.45,92.50,84.45,92.60,84.40,92.67,84.35,92.70,84.35,92.78,84.40,93.03,84.45,93.28,84.44,93.47,84.45,93.53,84.45,93.60,84.46,93.58,84.46,93.55,84.47,93.50,84.49,93.45,84.50,93.42,84.53,93.55,84.54,93.70,84.53,93.92,84.51,94.03,84.49,94.12,84.49,94.22,84.47,94.35,84.49,94.45,84.49,94.42,84.50,94.33,84.51,94.22,84.49,94.22,84.45,94.35,84.41,94.47,84.49,94.58,84.61,94.65,84.72,94.67,84.75,94.67,84.78,94.83,84.80,95.00,84.83,95.15,84.81,95.15,84.78,95.15,84.72,95.22,84.69,95.28,84.62,95.35,84.56,95.42,84.51,95.53,84.51,95.62,84.53,95.62,84.54,95.72,84.58,95.85,84.60,95.95,84.61,96.00,84.60,96.03,84.58,96.03,84.58,96.00,84.58,95.97,84.58,96.00,84.58,96.00,84.59,96.00,84.65,96.00,84.72,95.90,84.80,95.80,84.79,95.62,84.78,95.55,84.75,95.60,84.72,95.75,84.66,95.90,84.60,95.92,84.54,95.90,84.54,95.88,84.58,95.92,84.59,96.05,84.56,96.15,84.55,96.17,84.58,96.17,84.60,96.15,84.61,96.12,84.62,96.10,84.65,96.10,84.66,96.25,84.65,96.40,84.64,96.53,84.64,96.53,84.64,96.28,84.72,96.03,84.80,95.95,84.88,96.12,84.85,96.28,84.84,96.28,84.83,96.25,84.81,96.22,84.80,96.22,84.76,96.25,84.69,96.28,84.64,96.25,84.59,96.45,84.62,96.65,84.65,96.85,84.71,96.85,84.72,96.83,84.75,96.75,84.74,96.70,84.72,96.65,84.70,96.65,84.67,96.75,84.67,96.85,84.66,97.03,84.70,97.05,84.71,97.10,84.74,97.00,84.71,96.72,84.74,96.45,84.78,96.22,84.76,96.17,84.70,96.58,84.65,97.00,84.64,97.35,84.66,97.15,84.67,96.92,84.67,96.85,84.70,96.85,84.74,96.90,84.78,96.83,84.81,96.78,84.85,96.80,84.84,96.90,84.81,96.95,84.76,96.92,84.74,96.88,84.66,96.85,84.62,96.83
RZ_9439314_8704,0,11600,50,0,1,84.64,96.92,84.69,97.00,84.75,97.12,84.79,97.20,84.83,97.25,84.85,97.28,84.84,97.08,84.83,96.90,84.81,96.72,84.84,96.70,84.88,96.65,84.90,96.65,84.96,96.70,85.01,96.80,85.01,96.97,84.92,97.10,84.86,97.20,84.88,97.20,84.90,97.08,84.91,96.88,84.91,96.67,84.90,96.85,84.89,97.08,84.89,97.15,84.90,96.97,84.90,96.80,84.91,96.85,84.92,96.97,84.95,97.10,84.97,97.03,85.01,96.88,85.04,96.72,85.04,96.70,85.01,96.83,85.00,97.05,84.99,97.30,84.97,97.42,84.97,97.47,84.95,97.50,84.94,97.15,84.92,96.78,84.92,96.42,84.90,96.42,84.91,96.50,84.94,96.65,84.94,96.83,84.92,96.95,84.91,96.97,84.90,96.95,84.89,96.92
RZ_9439314_8705,0,11600,50,0,1,84.86,97.17,84.88,97.45,84.90,97.65,84.94,97.53,84.94,97.35,84.91,97.20,84.90,97.12,84.89,97.17,84.89,97.20,84.91,97.28,84.94,97.33,84.96,97.38,84.96,97.38,84.99,97.35,85.03,97.30,85.04,97.22,85.04,97.17,85.04,97.17,85.00,97.17,84.96,97.17,84.96,97.20,84.99,97.17,85.00,97.17,84.97,97.20,84.96,97.25,84.95,97.33,84.96,97.38,85.00,97.28,85.04,97.15,84.99,97.05,84.90,97.08,84.89,97.15,84.94,97.20,85.00,97.20,85.00,97.17,84.96,97.17,84.92,97.20,84.90,97.20,84.90,97.15,84.90,97.08,84.89,97.03,84.89,97.05,84.88,97.00,84.85,96.92,84.88,97.05,84.91,97.25,84.96,97.45,84.94,97.40,84.92,97.25,84.95,97.12
RZ_9439314_8706,0,11600,50,0,12,84.99,96.97,85.03,96.95,85.05,96.88,85.09,96.83,85.12,96.78,85.10,96.78,85.06,96.80,85.03,97.05,85.03,97.30,85.01,97.47,85.04,97.33,85.01,97.17,85.00,97.10,84.97,96.95,84.96,96.80,84.99,96.62,85.00,96.85,85.10,97.05,85.19,97.20,85.24,97.12,85.12,97.05,85.01,97.08,85.01,97.08,85.09,97.08,85.17,97.08,85.16,97.10,85.12,97.15,85.09,97.17,85.04,97.17,85.01,97.22,84.99,97.25,85.03,97.17,85.06,97.08,85.10,97.10,85.05,97.20,85.00,97.25,85.04,97.08,85.11,96.88,85.15,96.75,85.12,96.70,85.10,96.90,85.16,97.08,85.21,97.25,85.24,97.28,85.19,97.30,85.14,97.30,85.11,97.38,85.10,97.50,85.09,97.62,85.10,97.38
RZ_9439314_8707,0,11600,51,0,4,85.10,97.05,85.16,96.75,85.22,96.83,85.26,96.90,85.25,96.95,85.22,96.92,85.22,96.92,85.24,96.90,85.17,96.97,85.10,97.05,85.06,97.05,85.10,97.05,85.15,97.05,85.19,97.03,85.21,96.92,85.24,96.78,85.25,96.72,85.26,96.88,85.21,97.05,85.15,97.17,85.09,97.05,85.05,97.08,85.03,97.15,85.06,97.05,85.12,96.83,85.19,96.62,85.19,96.62,85.11,96.65,85.04,96.67,84.97,96.60,84.99,96.53,85.00,96.72,85.03,96.97,85.06,97.03,85.10,96.80,85.12,96.58,85.11,96.55,85.11,96.47,85.12,96.45,85.15,96.40,85.16,96.42,85.15,96.45,85.12,96.47,85.11,96.50,85.14,96.58,85.15,96.65,85.15,96.72,85.08,96.78,85.00,96.70,85.01,96.55,85.10,96.40
RZ_9439314_8708,0,11600,50,0,1,85.19,96.47,85.19,96.53,85.17,96.45,85.17,96.33,85.20,96.20,85.24,96.28,85.25,96.42,85.20,96.58,85.12,96.65,85.08,96.65,85.08,96.65,85.12,96.67,85.16,96.72,85.17,96.78,85.19,96.80,85.21,96.55,85.24,96.28,85.25,95.92,85.26,95.90,85.28,95.88,85.25,96.08,85.21,96.35,85.19,96.58,85.19,96.65,85.19,96.60,85.19,96.40,85.19,96.20,85.20,95.95,85.19,95.90,85.17,95.88,85.16,95.95,85.20,96.05,85.22,96.15,85.24,96.20,85.21,96.25,85.20,96.33,85.19,96.40,85.17,96.53,85.16,96.62,85.15,96.42,85.11,96.12,85.08,95.90,85.04,95.97,85.04,96.05,85.04,96.05,85.04,96.20,85.06,96.33,85.08,96.50,85.09,96.55,85.09,96.47
RZ_9439314_8709,0,11600,51,0,1,85.09,96.35,85.10,96.10,85.10,95.97,85.09,95.85,85.06,96.12,85.04,96.38,85.01,96.60,84.99,96.53,84.94,96.40,84.91,96.35,84.89,96.30,84.89,96.35,84.90,96.38,84.90,96.25,84.89,96.08,84.90,95.97,84.91,96.05,84.91,96.12,84.91,96.00,84.92,95.85,84.96,95.83,84.97,95.95,85.00,95.90,85.03,95.75,85.04,95.60,85.01,95.62,85.00,95.72,85.00,95.80,85.00,95.88,84.97,95.90,84.94,95.88,84.85,95.88,84.80,95.88,84.76,95.85,84.78,95.83,84.79,95.83,84.80,95.92,84.80,96.03,84.80,95.95,84.84,95.65,84.86,95.35,84.88,95.55,84.85,95.85,84.83,96.15,84.84,96.15,84.85,96.10,84.90,96.05,84.95,96.00,84.91,96.08,84.84,96.20,84.78,96.33
RZ_9439314_8710,0,11600,50,0,1,84.76,96.28,84.75,96.17,84.75,96.08,84.76,96.05,84.76,96.05,84.75,96.05,84.72,96.03,84.74,95.95,84.75,95.88,84.75,95.92,84.70,96.00,84.71,96.08,84.76,96.05,84.80,96.00,84.80,95.97,84.79,96.00,84.81,96.08,84.83,96.12,84.83,96.17,84.81,96.15,84.76,96.10,84.72,96.03,84.70,95.88,84.71,95.78,84.72,95.70,84.72,95.70,84.69,95.88,84.64,96.05,84.64,96.15,84.66,96.08,84.64,95.97,84.58,95.88,84.53,95.88,84.51,95.92,84.47,96.05,84.45,96.12,84.44,96.30,84.44,96.38,84.42,96.35,84.39,96.15,84.38,95.97,84.38,95.85,84.41,95.83,84.47,95.80,84.51,95.78,84.51,95.85,84.53,95.92,84.55,96.03,84.59,96.03,84.56,96.05
RZ_9439314_8711,0,11600,50,0,1,84.53,96.10,84.49,96.00,84.51,95.88,84.54,95.75,84.59,95.70,84.61,95.67,84.60,95.62,84.53,95.60,84.45,95.55,84.47,95.50,84.54,95.45,84.58,95.40,84.55,95.40,84.53,95.40,84.53,95.50,84.54,95.60,84.49,95.70,84.44,95.70,84.44,95.67,84.49,95.65,84.55,95.58,84.56,95.53,84.58,95.50,84.59,95.50,84.55,95.53,84.49,95.67,84.46,95.85,84.50,95.88,84.54,95.78,84.55,95.65,84.60,95.62,84.64,95.62,84.66,95.62,84.62,95.65,84.60,95.65,84.59,95.62,84.59,95.60,84.58,95.50,84.56,95.42,84.54,95.58,84.46,95.80,84.40,95.97,84.41,95.88,84.47,95.80,84.54,95.78,84.55,95.78,84.54,95.75,84.51,95.78,84.47,95.80,84.47,95.85
RZ_9439314_8712,0,11600,49,0,1,84.49,95.90,84.46,95.95,84.42,95.95,84.42,96.03,84.44,96.10,84.46,96.05,84.45,95.95,84.45,95.72,84.47,95.65,84.50,95.65,84.44,95.78,84.36,96.00,84.29,96.10,84.28,96.08,84.26,95.90,84.28,95.78,84.29,95.75,84.29,95.75,84.26,95.75,84.22,95.75,84.19,95.78,84.15,95.83,84.16,95.88,84.20,95.90,84.25,95.90,84.26,95.70,84.26,95.53,84.26,95.55,84.26,95.78,84.26,95.97,84.25,95.92,84.25,95.90,84.25,95.90,84.24,95.80,84.22,95.67,84.22,95.53,84.22,95.50,84.16,95.75,84.10,96.03,84.05,96.30,84.05,96.25,84.08,96.10,84.10,96.00,84.15,95.97,84.21,96.03,84.26,96.08,84.29,96.08,84.25,96.12,84.24,96.17
RZ_9439314_8713,0,11600,50,0,1,84.21,96.30,84.21,96.38,84.19,96.22,84.17,95.97,84.16,95.75,84.17,95.80,84.20,95.83,84.22,95.83,84.21,95.83,84.21,95.92,84.20,96.03,84.19,96.15,84.15,96.22,84.11,96.28,84.09,96.25,84.09,96.20,84.09,96.12,84.09,96.08,84.05,96.03,84.01,96.03,83.96,96.05,83.95,96.08,83.92,95.95,83.91,95.80,83.90,95.58,83.90,95.50,83.99,95.65,84.08,95.88,84.11,96.15,84.08,96.17,84.01,96.10,84.01,96.00,84.00,95.88,84.00,95.85,83.99,95.80,83.97,95.67,83.97,95.60,83.95,95.60,83.94,95.78,83.94,95.80,83.94,95.72,83.97,95.90,84.00,96.22,83.97,96.45,83.94,96.38,83.90,96.30,83.91,96.17,83.95,96.08,84.00,96.03,83.97,96.10
RZ_9439314_8714,0,11600,50,0,1,83.92,96.17,83.86,96.25,83.92,96.30,83.96,96.33,84.00,96.30,83.99,96.28,83.97,96.22,83.96,96.10,83.96,95.88,83.96,95.72,83.95,95.95,83.92,96.25,83.90,96.55,83.89,96.50,83.86,96.45,83.85,96.58,83.81,96.75,83.80,96.88,83.79,96.85,83.80,96.70,83.84,96.58,83.86,96.50,83.89,96.53,83.90,96.70,83.90,96.80,83.90,96.83,83.88,96.72,83.84,96.60,83.78,96.45,83.74,96.33,83.70,96.22,83.76,96.30,83.83,96.38,83.81,96.50,83.74,96.58,83.67,96.42,83.67,96.22,83.69,96.05,83.72,96.10,83.78,96.10,83.81,96.22,83.81,96.35,83.75,96.65,83.70,96.80,83.61,96.88,83.60,96.75,83.58,96.62,83.59,96.58,83.59,96.55,83.58,96.47
RZ_9439314_8715,0,11600,50,0,1,83.56,96.45,83.58,96.50,83.60,96.42,83.62,96.30,83.64,96.20,83.64,96.22,83.64,96.22,83.62,96.45,83.67,96.70,83.71,96.92,83.76,96.85,83.74,96.80,83.66,96.83,83.60,96.85,83.64,96.85,83.72,96.78,83.79,96.65,83.76,96.50,83.74,96.45,83.72,96.45,83.71,96.65,83.72,96.85,83.74,97.03,83.74,97.00,83.74,97.00,83.74,96.92,83.66,96.85,83.60,96.75,83.55,96.70,83.60,96.62,83.64,96.65,83.62,96.72,83.58,97.03,83.54,97.28,83.53,97.47,83.55,97.47,83.60,97.47,83.65,97.50,83.61,97.50,83.59,97.50,83.56,97.35,83.58,97.20,83.54,97.12,83.51,97.15,83.50,97.17,83.51,97.12,83.54,97.08,83.55,97.08,83.56,97.10,83.55,97.15
RZ_9439314_8716,0,11600,50,0,1,83.54,97.20,83.53,97.20,83.53,97.15,83.46,97.08,83.39,97.03,83.28,96.97,83.24,96.88,83.28,96.83,83.36,96.85,83.44,96.92,83.45,96.97,83.45,96.95,83.38,96.92,83.30,96.90,83.24,96.90,83.26,97.05,83.31,97.20,83.34,97.20,83.35,97.08,83.35,96.95,83.34,96.95,83.30,97.03,83.26,97.10,83.24,97.15,83.26,97.15,83.29,97.15,83.31,97.15,83.33,97.10,83.34,97.08,83.35,97.22,83.36,97.50,83.39,97.75,83.41,97.60,83.34,97.42,83.25,97.22,83.12,97.25,83.10,97.10,83.15,96.97,83.20,97.00,83.25,97.15,83.24,97.30,83.24,97.25,83.22,97.17,83.21,97.12,83.21,97.08,83.20,97.03,83.25,97.12,83.30,97.22,83.34,97.25,83.33,97.15
RZ_9439314_8717,0,11600,51,0,1,83.31,97.05,83.31,97.17,83.30,97.33,83.26,97.47,83.16,97.50,83.00,97.53,82.79,97.92,82.53,98.35,82.30,98.72,82.16,99.17,82.04,99.78,81.80,100.38,81.56,100.55,81.42,100.75,81.40,100.92,81.41,101.08,81.42,101.30,81.36,101.53,81.29,101.95,81.29,102.12,81.35,102.38,81.41,102.60,81.42,102.80,81.42,102.92,81.44,102.90,81.45,102.92,81.49,103.12,81.51,103.30,81.51,103.42,81.50,103.40,81.49,103.35,81.49,103.30,81.51,103.30,81.53,103.28,81.51,103.28,81.47,103.25,81.41,103.25,81.34,103.25,81.41,103.30,81.51,103.33,81.60,103.33,81.56,103.33,81.55,103.33,81.56,103.35,81.59,103.38,81.59,103.33,81.59,103.22,81.58,103.12,81.55,103.33,81.54,103.60,81.54,103.65
RZ_9439314_8718,0,11600,50,0,1,81.55,103.42,81.61,103.17,81.66,103.28,81.70,103.40,81.66,103.53,81.64,103.50,81.62,103.45,81.61,103.35,81.59,103.33,81.55,103.50,81.51,103.67,81.51,103.65,81.51,103.42,81.54,103.33,81.55,103.47,81.54,103.65,81.50,103.70,81.54,103.72,81.60,103.65,81.69,103.55,81.71,103.45,81.67,103.38,81.59,103.30,81.51,103.15,81.49,103.08,81.50,103.03,81.51,103.08,81.51,103.15,81.51,103.25,81.51,103.35,81.56,103.38,81.61,103.38,81.62,103.33,81.60,103.30,81.58,103.38,81.47,103.50,81.39,103.67,81.31,103.78,81.36,103.85,81.41,103.83,81.44,103.75,81.45,103.65,81.45,103.58,81.42,103.55,81.39,103.53,81.35,103.55,81.40,103.60,81.46,103.65,81.50,103.75,81.44,103.83
RZ_9439314_8719,0,11600,51,0,1,81.38,103.58,81.38,103.28,81.44,102.95,81.50,102.92,81.53,102.90,81.41,102.92,81.29,103.25,81.26,103.55,81.35,103.70,81.35,103.58,81.24,103.45,81.14,103.42,81.16,103.40,81.29,103.40,81.40,103.50,81.49,103.60,81.45,103.67,81.41,103.67,81.40,103.70,81.39,103.70,81.39,103.70,81.38,103.70,81.36,103.70,81.34,103.65,81.31,103.60,81.35,103.53,81.40,103.58,81.44,103.70,81.39,103.85,81.38,103.90,81.36,103.90,81.38,103.90,81.34,103.92,81.30,103.95,81.28,103.95,81.25,103.95,81.21,103.92,81.17,103.88,81.21,103.83,81.25,103.75,81.29,103.75,81.28,103.97,81.26,104.20,81.25,104.40,81.26,104.42,81.28,104.12,81.28,103.80,81.29,103.55,81.28,103.62,81.28,103.70,81.28,103.67
RZ_9439314_8720,0,11600,50,0,1,81.28,103.62,81.26,103.60,81.24,103.62,81.21,103.65,81.17,103.50,81.16,103.33,81.15,103.38,81.14,103.58,81.12,103.62,81.11,103.42,81.11,103.22,81.15,103.20,81.17,103.22,81.21,103.30,81.20,103.45,81.20,103.58,81.20,103.67,81.20,103.75,81.20,103.72,81.20,103.67,81.20,103.60,81.20,103.67,81.20,103.75,81.19,103.92,81.17,104.03,81.17,104.12,81.17,104.12,81.16,104.05,81.16,103.90,81.14,103.75,81.14,103.72,81.14,103.80,81.15,103.88,81.14,103.90,81.11,103.97,81.09,104.03,81.08,103.90,81.09,103.75,81.10,103.58,81.10,103.58,81.10,103.58,81.10,103.60,81.10,103.83,81.09,104.05,81.04,104.08,81.01,103.85,80.99,103.60,81.00,103.53,81.01,103.50,81.01,103.50
RZ_9439314_8721,0,11600,50,0,1,81.04,103.38,81.08,103.28,81.11,103.15,81.11,103.12,81.06,103.12,80.99,103.12,80.92,103.10,80.97,103.08,81.01,103.15,81.05,103.20,81.04,103.25,81.03,103.33,81.00,103.45,80.99,103.58,81.04,103.58,81.09,103.60,81.09,103.60,81.05,103.50,81.00,103.40,81.00,103.17,81.00,102.97,80.99,102.78,81.01,102.70,81.04,102.78,81.06,102.95,81.04,103.12,81.03,103.28,81.00,103.30,80.99,103.22,80.99,103.12,80.99,103.03,80.97,103.03,80.92,103.08,80.88,103.15,80.84,103.28,80.88,103.35,80.95,103.40,81.00,103.40,81.00,103.40,80.97,103.42,80.95,103.60,80.94,103.72,80.96,103.88,80.97,103.90,80.97,103.90,80.95,103.88,80.95,103.85,80.95,103.78,80.96,103.67,80.99,103.55
RZ_9439314_8722,0,11600,50,0,1,81.00,103.53,81.03,103.45,81.05,103.42,81.06,103.38,81.08,103.35,81.08,103.33,81.08,103.25,81.08,103.20,81.08,103.22,81.06,103.33,81.05,103.50,81.05,103.65,81.01,103.83,80.99,103.83,80.95,103.67,81.00,103.50,81.05,103.38,81.09,103.30,81.06,103.25,81.05,103.25,81.06,103.30,81.08,103.33,81.09,103.35,81.09,103.38,81.06,103.38,81.05,103.30,81.06,103.22,81.08,103.15,81.11,103.12,81.14,103.08,81.11,103.08,81.08,103.08,81.04,103.03,81.03,102.95,80.99,103.10,80.94,103.33,81.01,103.50,81.10,103.47,81.16,103.47,81.12,103.53,81.11,103.55,81.12,103.53,81.12,103.25,81.11,103.00,81.09,102.95,81.12,103.12,81.15,103.28,81.19,103.25,81.20,103.20,81.20,103.17
RZ_9439314_8723,0,11600,50,0,1,81.20,103.17,81.20,103.17,81.16,103.17,81.12,103.22,81.08,103.28,81.04,103.35,81.01,103.38,81.04,103.38,81.05,103.42,81.08,103.50,81.08,103.50,81.06,103.35,81.05,103.22,81.03,103.15,81.03,103.10,81.01,103.08,81.01,103.05,81.01,103.03,81.01,103.00,81.00,102.95,81.00,102.97,81.01,103.03,81.04,103.10,81.08,103.15,81.09,103.20,81.10,103.20,81.10,103.17,81.11,103.20,81.14,103.25,81.19,103.28,81.24,103.15,81.25,102.95,81.25,102.78,81.24,102.75,81.24,102.80,81.21,102.88,81.17,102.95,81.15,102.97,81.15,102.97,81.14,102.90,81.11,102.80,81.09,102.72,81.06,102.80,81.06,102.88,81.09,102.92,81.15,102.83,81.17,102.78,81.20,102.70,81.26,102.70,81.33,102.75
RZ_9439314_8724,0,11600,50,0,1,81.42,102.83,81.46,102.83,81.40,102.80,81.31,102.80,81.22,102.90,81.24,102.97,81.25,103.05,81.28,103.15,81.31,103.10,81.31,103.00,81.30,102.92,81.28,102.75,81.28,102.58,81.25,102.40,81.22,102.38,81.24,102.45,81.28,102.55,81.29,102.67,81.26,102.67,81.24,102.70,81.25,102.80,81.29,102.88,81.33,102.92,81.33,102.97,81.30,103.00,81.28,102.75,81.26,102.45,81.26,102.03,81.26,101.92,81.28,102.03,81.28,102.25,81.29,102.53,81.28,102.60,81.28,102.53,81.28,102.42,81.28,102.40,81.31,102.58,81.35,102.75,81.40,102.88,81.40,102.85,81.41,102.85,81.42,102.90,81.44,102.95,81.44,102.97,81.45,102.90,81.47,102.78,81.49,102.75,81.51,102.75,81.51,102.78,81.51,102.78
RZ_9439314_8725,0,11600,50,0,4,81.51,102.55,81.50,102.33,81.51,102.15,81.51,102.22,81.54,102.22,81.56,102.17,81.50,102.28,81.44,102.47,81.35,102.62,81.33,102.55,81.39,102.47,81.46,102.47,81.51,102.47,81.49,102.40,81.49,102.33,81.53,102.20,81.51,102.15,81.51,102.22,81.51,102.35,81.53,102.45,81.54,102.45,81.54,102.50,81.54,102.55,81.53,102.60,81.51,102.50,81.51,102.45,81.51,102.40,81.51,102.33,81.47,102.22,81.44,102.12,81.40,102.15,81.42,102.15,81.44,102.15,81.41,102.17,81.38,102.20,81.44,102.25,81.54,102.25,81.54,102.28,81.45,102.30,81.31,102.30,81.28,102.28,81.26,102.30,81.31,102.33,81.36,102.33,81.38,102.33,81.36,102.33,81.33,102.38,81.30,102.42,81.30,102.40,81.34,102.25
RZ_9439314_8726,0,11600,51,0,4,81.36,102.10,81.38,102.05,81.35,102.05,81.34,102.12,81.36,102.25,81.40,102.38,81.44,102.50,81.47,102.60,81.50,102.75,81.56,102.83,81.61,102.60,81.66,102.30,81.65,102.28,81.59,102.58,81.54,102.75,81.46,102.65,81.44,102.55,81.39,102.55,81.36,102.58,81.36,102.40,81.38,102.20,81.38,102.03,81.38,102.05,81.35,102.08,81.34,102.08,81.34,102.20,81.33,102.38,81.34,102.55,81.38,102.60,81.40,102.65,81.40,102.75,81.36,102.83,81.34,102.80,81.31,102.70,81.33,102.58,81.40,102.50,81.47,102.47,81.50,102.50,81.45,102.53,81.41,102.53,81.41,102.60,81.47,102.67,81.55,102.75,81.62,102.72,81.61,102.42,81.61,102.15,81.61,101.95,81.62,102.08,81.62,102.15,81.59,102.15,81.56,102.08
RZ_9439314_8727,0,11600,100,0,1,81.54,102.10,81.56,102.12,81.60,102.17,81.61,102.25,81.58,102.33,81.50,102.42,81.45,102.40,81.47,102.33,81.49,102.28,81.49,102.22,81.51,102.22,81.53,102.20,81.46,102.22,81.36,102.40,81.26,102.58,81.26,102.75,81.34,102.88,81.41,102.97,81.49,103.00,81.50,102.92,81.54,102.88,81.58,102.97,81.59,103.03,81.55,103.12,81.50,103.15,81.46,103.17,81.46,103.15,81.49,103.05,81.51,102.90,81.54,102.80,81.54,102.75,81.53,102.88,81.53,102.97,81.55,103.17,81.58,103.30,81.59,103.20,81.59,102.95,81.55,102.65,81.50,102.55,81.45,102.50,81.45,102.67,81.45,102.85,81.45,103.03,81.46,103.03,81.46,103.05,81.46,103.05,81.46,103.10,81.45,103.15,81.46,103.08,81.47,102.97,81.50,102.80,81.53,102.78,81.53,102.70,81.49,102.70,81.47,102.70,81.50,102.72,81.53,102.60,81.54,102.42,81.53,102.50,81.49,102.75,81.45,103.00,81.50,103.00,81.55,102.92,81.61,102.85,81.62,102.80,81.64,102.80,81.64,102.90,81.54,102.97,81.44,103.05,81.41,103.00,81.49,102.95,81.55,102.90,81.50,102.90,81.45,103.03,81.42,103.12,81.44,103.20,81.45,103.10,81.45,102.95,81.46,102.85,81.46,102.88,81.47,102.90,81.49,102.88,81.50,102.70,81.47,102.58,81.44,102.47,81.39,102.50,81.35,102.53,81.31,102.70,81.29,102.88,81.33,103.05,81.38,103.03,81.40,102.97,81.39,102.92,81.39,102.92,81.42,102.92,81.47,103.00,81.49,103.00,81.45,103.10,81.41,103.17,81.42,103.25
RZ_9439314_8728,0,11600,50,0,1,81.45,103.22,81.47,103.20,81.38,103.15,81.29,103.10,81.20,103.12,81.21,103.20,81.24,103.08,81.26,102.88,81.26,102.83,81.30,103.00,81.35,103.05,81.41,102.80,81.41,102.53,81.40,102.42,81.36,102.53,81.31,102.83,81.30,103.08,81.33,103.30,81.38,103.30,81.42,103.10,81.46,102.90,81.46,102.70,81.45,102.70,81.45,102.70,81.44,102.62,81.45,102.53,81.42,102.47,81.39,102.53,81.35,102.55,81.33,102.70,81.33,102.83,81.30,102.97,81.30,102.95,81.29,102.90,81.26,102.88,81.25,102.88,81.21,102.88,81.20,102.88,81.22,102.85,81.25,102.78,81.31,102.70,81.34,102.70,81.34,102.75,81.30,102.90,81.25,103.08,81.22,103.22,81.25,103.33,81.28,103.35,81.30,103.38,81.30,103.33
RZ_9439314_8729,0,11600,51,0,1,81.33,103.28,81.24,103.22,81.06,103.25,80.86,103.53,80.71,103.97,80.45,104.62,80.21,105.28,79.92,105.88,79.81,106.55,79.60,107.22,79.38,107.72,79.15,108.15,78.91,108.47,78.78,108.80,78.66,108.90,78.65,109.50,78.65,110.22,78.64,110.92,78.65,111.20,78.65,111.42,78.65,111.65,78.65,111.75,78.66,111.75,78.69,111.95,78.70,112.33,78.70,112.70,78.71,112.85,78.75,112.80,78.78,112.62,78.79,112.47,78.78,112.42,78.78,112.50,78.78,112.70,78.79,112.78,78.79,112.85,78.79,112.85,78.81,112.85,78.85,112.83,78.90,112.78,78.91,112.70,78.85,112.65,78.76,112.78,78.67,112.97,78.62,112.95,78.61,112.75,78.60,112.72,78.60,113.00,78.59,113.25,78.64,113.28,78.65,113.28,78.69,113.25
RZ_9439314_8730,0,11600,49,0,1,78.67,113.20,78.75,113.15,78.83,113.12,78.89,113.15,78.90,112.97,78.89,112.80,78.88,112.65,78.88,112.72,78.88,112.78,78.85,112.80,78.83,112.80,78.81,112.83,78.81,112.88,78.81,112.92,78.83,112.90,78.83,112.85,78.84,112.80,78.85,112.78,78.88,112.67,78.91,112.45,78.89,112.25,78.85,112.20,78.81,112.28,78.76,112.38,78.69,112.58,78.61,112.78,78.60,112.95,78.61,112.90,78.62,112.78,78.66,112.62,78.72,112.50,78.76,112.65,78.80,112.85,78.83,112.75,78.88,112.45,78.88,112.15,78.84,112.15,78.84,112.15,78.84,112.15,78.86,112.15,78.88,112.12,78.89,112.12,78.85,112.15,78.80,112.12,78.75,112.12,78.75,112.05,78.76,112.05,78.76,112.05,78.74,112.05
RZ_9439314_8731,0,11600,50,0,1,78.72,112.08,78.71,112.08,78.72,112.08,78.71,112.08,78.67,112.12,78.64,112.20,78.61,112.30,78.66,112.40,78.72,112.45,78.72,112.47,78.67,112.58,78.58,112.65,78.56,112.45,78.58,112.25,78.65,112.03,78.71,111.97,78.76,111.88,78.76,112.00,78.76,112.22,78.78,112.45,78.80,112.38,78.79,112.15,78.76,111.90,78.78,111.70,78.81,111.92,78.85,112.17,78.86,112.20,78.85,111.97,78.83,111.78,78.76,111.78,78.74,111.78,78.71,111.80,78.70,111.97,78.70,112.15,78.69,112.17,78.75,112.05,78.81,111.90,78.88,111.90,78.89,111.90,78.89,111.90,78.88,111.88,78.83,111.72,78.78,111.60,78.78,111.45,78.80,111.45,78.85,111.47,78.86,111.55,78.86,111.72,78.88,111.85,78.86,111.95
RZ_9439314_8732,0,11600,50,0,1,78.86,111.97,78.86,112.03,78.80,112.03,78.74,112.03,78.65,112.03,78.62,112.05,78.69,112.03,78.76,111.97,78.86,111.92,78.89,111.90,78.89,111.83,78.85,111.55,78.83,111.33,78.81,111.20,78.83,111.20,78.83,111.20,78.86,111.12,78.89,111.15,78.90,111.17,78.86,111.20,78.83,111.15,78.80,111.10,78.81,111.05,78.80,111.03,78.78,111.20,78.76,111.38,78.75,111.40,78.74,111.25,78.71,111.25,78.76,111.38,78.80,111.50,78.84,111.47,78.84,111.45,78.86,111.47,78.88,111.53,78.91,111.58,78.90,111.60,78.89,111.53,78.89,111.47,78.88,111.47,78.85,111.58,78.83,111.65,78.80,111.72,78.80,111.65,78.81,111.38,78.83,111.15,78.81,110.80,78.78,110.65,78.75,110.50,78.75,110.47
RZ_9439314_8733,0,11600,50,0,1,78.72,110.50,78.70,110.60,78.67,110.75,78.67,110.78,78.70,110.78,78.71,110.62,78.72,110.53,78.72,110.45,78.72,110.47,78.72,110.58,78.81,110.75,78.89,110.95,78.91,110.95,78.83,110.88,78.74,110.83,78.74,110.88,78.79,110.83,78.79,110.75,78.72,110.85,78.67,111.05,78.67,111.17,78.71,111.15,78.74,111.10,78.75,111.08,78.74,111.00,78.71,111.00,78.70,111.03,78.71,110.97,78.74,110.85,78.76,111.05,78.75,111.35,78.72,111.72,78.72,111.78,78.74,111.70,78.76,111.45,78.76,111.20,78.79,110.85,78.78,110.62,78.76,110.67,78.75,110.92,78.78,111.25,78.81,111.30,78.80,111.40,78.74,111.45,78.69,111.50,78.75,111.50,78.81,111.22,78.85,111.00,78.83,110.80,78.78,110.90
RZ_9439314_8734,0,11600,50,0,1,78.78,110.95,78.76,110.92,78.76,110.90,78.78,110.85,78.79,110.80,78.81,110.75,78.83,110.67,78.84,110.65,78.88,110.60,78.92,110.55,78.86,110.78,78.76,111.00,78.71,111.08,78.76,110.90,78.78,110.75,78.74,110.80,78.69,110.90,78.69,111.00,78.65,111.05,78.62,111.00,78.59,110.92,78.58,110.83,78.61,110.78,78.65,110.97,78.69,111.22,78.66,111.47,78.65,111.47,78.62,111.50,78.60,111.53,78.59,111.30,78.61,111.08,78.62,111.03,78.60,111.17,78.61,111.35,78.65,111.35,78.69,111.35,78.70,111.33,78.70,111.33,78.71,111.22,78.72,111.17,78.76,111.12,78.79,111.20,78.80,111.30,78.83,111.38,78.84,111.40,78.86,111.35,78.86,111.30,78.81,111.25,78.75,111.25,78.67,111.25
RZ_9439314_8735,0,11600,50,0,1,78.66,111.25,78.66,111.25,78.69,111.28,78.69,111.35,78.69,111.42,78.70,111.47,78.70,111.50,78.71,111.50,78.74,111.53,78.75,111.53,78.70,111.53,78.62,111.72,78.56,111.88,78.58,112.03,78.59,112.00,78.61,112.05,78.61,112.10,78.59,112.15,78.56,112.08,78.54,111.88,78.55,111.70,78.56,111.65,78.59,111.65,78.60,111.62,78.60,111.58,78.60,111.53,78.60,111.50,78.59,111.45,78.54,111.55,78.47,111.75,78.47,111.85,78.50,111.88,78.53,111.85,78.51,111.88,78.47,111.92,78.45,112.08,78.42,112.22,78.42,112.35,78.44,112.33,78.47,112.30,78.51,112.20,78.54,112.08,78.54,111.92,78.49,112.03,78.42,112.25,78.36,112.47,78.35,112.53,78.35,112.33,78.35,112.17,78.34,112.08
RZ_9439314_8736,0,11600,50,0,1,78.31,112.08,78.31,112.12,78.35,112.15,78.38,112.20,78.38,112.22,78.36,112.35,78.36,112.45,78.38,112.53,78.40,112.53,78.41,112.60,78.41,112.72,78.39,112.85,78.36,112.92,78.34,112.95,78.33,113.00,78.33,113.05,78.39,113.10,78.45,113.12,78.42,113.20,78.33,113.25,78.24,113.25,78.21,113.10,78.20,112.95,78.16,113.03,78.15,113.20,78.14,113.40,78.15,113.17,78.16,112.95,78.20,112.95,78.22,113.15,78.24,113.35,78.25,113.35,78.24,113.30,78.24,113.25,78.24,113.28,78.20,113.38,78.17,113.47,78.15,113.35,78.15,113.20,78.15,113.08,78.12,113.08,78.10,113.17,78.09,113.22,78.10,113.28,78.09,113.33,78.06,113.58,78.06,113.85,78.11,113.90,78.16,113.78,78.16,113.65
RZ_9439314_8737,0,11600,50,0,1,78.16,113.62,78.10,113.58,78.04,113.60,78.00,113.70,77.99,113.78,77.97,113.85,77.96,113.88,77.96,113.90,77.96,113.88,78.00,113.95,78.05,114.03,78.10,114.17,78.05,114.25,77.99,114.47,77.97,114.62,78.01,114.80,77.96,114.80,77.88,114.83,77.84,114.78,77.91,114.53,77.97,114.28,77.97,114.00,77.99,113.95,77.97,114.10,77.96,114.17,77.90,114.25,77.85,114.20,77.88,114.28,77.92,114.33,77.97,114.38,77.96,114.22,77.96,114.08,77.95,114.10,77.96,114.25,77.97,114.40,77.96,114.40,77.92,114.40,77.91,114.42,77.91,114.45,77.91,114.55,77.90,114.65,77.89,114.75,77.88,114.78,77.83,114.78,77.79,114.75,77.75,114.72,77.75,114.75,77.75,114.83,77.78,114.92,77.80,115.00
RZ_9439314_8738,0,11600,50,0,1,77.84,115.00,77.86,114.95,77.90,114.88,77.91,114.83,77.91,114.80,77.85,114.72,77.79,114.62,77.72,114.58,77.72,114.62,77.69,114.72,77.64,114.80,77.65,114.83,77.70,114.83,77.75,114.95,77.74,115.10,77.74,115.25,77.74,115.20,77.79,115.12,77.83,115.25,77.85,115.42,77.83,115.55,77.80,115.50,77.80,115.45,77.79,115.45,77.78,115.47,77.66,115.55,77.56,115.70,77.58,115.85,77.69,115.95,77.80,116.00,77.80,115.95,77.76,115.85,77.71,115.75,77.70,115.83,77.74,115.88,77.78,116.03,77.76,116.10,77.78,116.08,77.80,115.97,77.79,115.88,77.72,115.90,77.66,115.90,77.64,115.92,77.65,115.90,77.66,115.88,77.62,115.97,77.59,116.12,77.55,116.28,77.55,116.38,77.54,116.47
RZ_9439314_8739,0,11600,51,0,12,77.51,116.58,77.51,116.55,77.55,116.50,77.59,116.47,77.61,116.35,77.60,116.28,77.58,116.20,77.55,116.28,77.54,116.35,77.53,116.38,77.51,116.33,77.50,116.33,77.49,116.38,77.54,116.45,77.61,116.53,77.62,116.58,77.58,116.60,77.55,116.58,77.59,116.53,77.62,116.50,77.62,116.62,77.61,116.78,77.61,116.95,77.54,116.97,77.47,117.08,77.39,117.15,77.36,117.33,77.35,117.42,77.38,117.53,77.45,117.55,77.51,117.55,77.54,117.38,77.51,117.20,77.47,117.22,77.51,117.42,77.56,117.33,77.62,117.00,77.65,116.70,77.66,116.72,77.64,116.72,77.61,116.62,77.58,116.55,77.51,116.50,77.46,116.58,77.41,116.70,77.53,116.75,77.62,116.78,77.74,116.85,77.74,116.92,77.60,117.03,77.51,117.00
RZ_9439314_8740,0,11600,51,0,4,77.45,116.97,77.47,117.00,77.46,117.08,77.42,117.17,77.44,117.20,77.42,117.20,77.41,117.20,77.38,117.25,77.35,117.33,77.34,117.40,77.41,117.42,77.47,117.47,77.55,117.53,77.55,117.60,77.55,117.60,77.55,117.60,77.56,117.50,77.58,117.38,77.58,117.25,77.56,117.03,77.54,116.85,77.53,116.83,77.50,116.97,77.46,117.10,77.44,117.30,77.46,117.50,77.49,117.70,77.53,117.58,77.49,117.30,77.46,117.03,77.46,116.97,77.53,117.12,77.59,117.30,77.60,117.33,77.58,117.28,77.55,117.17,77.54,117.08,77.53,117.08,77.54,117.10,77.56,117.12,77.58,117.17,77.59,117.20,77.58,117.20,77.56,117.17,77.56,117.22,77.56,117.33,77.56,117.12,77.58,116.83,77.55,116.60,77.53,116.70,77.49,116.78
RZ_9439314_8741,0,11600,149,0,1,77.47,116.83,77.47,117.08,77.46,117.45,77.45,117.83,77.46,117.95,77.50,117.92,77.53,117.70,77.54,117.47,77.54,117.28,77.55,117.30,77.55,117.33,77.54,117.42,77.50,117.53,77.47,117.60,77.45,117.60,77.46,117.58,77.46,117.55,77.47,117.55,77.47,117.47,77.49,117.40,77.46,117.35,77.44,117.35,77.42,117.45,77.44,117.55,77.44,117.58,77.49,117.47,77.53,117.35,77.55,117.33,77.53,117.42,77.47,117.55,77.44,117.55,77.50,117.42,77.59,117.40,77.62,117.47,77.59,117.42,77.55,117.28,77.56,117.15,77.56,116.97,77.58,116.80,77.59,116.90,77.59,117.17,77.56,117.33,77.54,117.20,77.51,117.05,77.50,117.03,77.47,117.00,77.45,117.03,77.49,117.00,77.58,116.95,77.65,116.95,77.67,116.97,77.67,117.03,77.67,117.10,77.66,117.15,77.65,117.35,77.62,117.47,77.62,117.55,77.59,117.50,77.58,117.38,77.59,117.20,77.62,117.05,77.61,116.95,77.60,116.92,77.59,116.92,77.60,116.97,77.64,117.03,77.67,117.00,77.72,116.88,77.71,116.97,77.70,117.17,77.69,117.05,77.69,116.70,77.69,116.38,77.69,116.28,77.75,116.15,77.81,116.30,77.78,116.58,77.66,116.80,77.61,116.83,77.66,116.85,77.69,116.88,77.65,116.83,77.66,116.62,77.72,116.42,77.78,116.58,77.80,116.90,77.80,117.25,77.83,117.30,77.83,117.03,77.81,116.70,77.80,116.38,77.79,116.38,77.80,116.40,77.80,116.42,77.80,116.33,77.79,116.22,77.76,116.38,77.71,116.65,77.66,116.78,77.65,116.60,77.65,116.60,77.64,116.75,77.62,117.00,77.62,117.05,77.62,117.08,77.67,116.92,77.72,116.78,77.76,116.67,77.74,116.75,77.78,116.83,77.81,116.88,77.83,116.85,77.79,116.85,77.74,116.90,77.74,117.00,77.75,117.12,77.76,117.17,77.78,117.15,77.79,117.03,77.83,116.58,77.86,116.12,77.86,115.67,77.84,115.55,77.81,115.45,77.79,115.50,77.76,115.85,77.74,116.17,77.72,116.45,77.67,116.42,77.61,116.50,77.59,116.62,77.61,116.88,77.65,117.05,77.66,116.95,77.65,116.75,77.64,116.53,77.62,116.53,77.66,116.50,77.74,116.50,77.79,116.45,77.83,116.35,77.83,116.28,77.80,116.28,77.76,116.35,77.72,116.42,77.71,116.45,77.71,116.42,77.71,116.35,77.74,116.30
RZ_9439314_8742,0,11600,50,0,1,77.78,116.33,77.83,116.40,77.85,116.47,77.88,116.53,77.89,116.60,77.86,116.65,77.84,116.60,77.83,116.40,77.80,116.25,77.76,116.10,77.74,116.10,77.74,116.08,77.74,116.05,77.75,116.00,77.76,115.97,77.78,115.88,77.78,115.85,77.75,115.85,77.71,115.95,77.67,116.08,77.67,116.15,77.66,116.17,77.65,116.17,77.64,116.15,77.64,116.12,77.62,116.10,77.64,116.17,77.71,116.12,77.80,116.10,77.89,115.97,77.90,116.22,77.92,116.42,77.92,116.65,77.92,116.62,77.91,116.53,77.85,116.38,77.80,116.22,77.76,116.15,77.75,116.15,77.74,116.15,77.75,116.08,77.76,116.00,77.79,115.90,77.81,115.88,77.79,115.88,77.72,115.83,77.66,115.78,77.66,115.75,77.69,115.88,77.75,115.97
RZ_9439314_8743,0,11600,50,0,1,77.81,116.08,77.84,116.03,77.84,116.08,77.79,116.17,77.75,116.22,77.72,116.20,77.72,116.17,77.74,116.17,77.75,116.15,77.71,116.15,77.69,116.10,77.74,116.08,77.83,115.95,77.86,115.88,77.83,115.80,77.79,115.85,77.80,115.88,77.81,115.90,77.81,115.88,77.80,115.95,77.84,116.08,77.90,116.20,77.91,116.25,77.88,116.33,77.84,116.38,77.84,116.45,77.88,116.50,77.91,116.55,77.94,116.50,77.91,116.45,77.85,116.45,77.80,116.50,77.76,116.42,77.78,116.30,77.79,116.15,77.80,116.08,77.83,116.00,77.85,115.97,77.86,115.97,77.86,115.97,77.81,116.00,77.78,116.00,77.72,116.05,77.74,116.08,77.81,116.05,77.86,116.03,77.91,116.00,77.88,115.90,77.84,115.72,77.91,115.60
RZ_9439314_8744,0,11600,50,0,1,78.01,115.62,78.09,115.62,78.04,115.62,77.99,115.60,77.97,115.67,78.00,115.70,78.03,115.70,78.06,115.62,78.06,115.58,78.03,115.60,77.99,115.58,77.94,115.53,77.91,115.53,77.88,115.62,77.88,115.70,77.88,115.75,77.89,115.75,77.90,115.72,77.89,115.70,77.89,115.72,77.91,115.62,77.94,115.55,77.97,115.47,77.97,115.50,77.99,115.55,78.00,115.58,78.03,115.55,78.03,115.58,78.03,115.67,77.99,115.85,77.99,116.03,78.01,116.12,78.05,116.03,78.08,115.95,78.08,115.85,78.06,115.85,78.04,115.80,78.00,115.75,78.06,115.72,78.15,115.70,78.21,115.65,78.17,115.62,78.15,115.62,78.16,115.67,78.15,115.70,78.12,115.72,78.14,115.70,78.15,115.72,78.19,115.75,78.19,115.75
RZ_9439314_8745,0,11600,50,0,1,78.16,115.67,78.14,115.62,78.17,115.58,78.26,115.55,78.26,115.55,78.20,115.58,78.12,115.60,78.11,115.53,78.10,115.45,78.08,115.40,78.10,115.42,78.14,115.47,78.17,115.50,78.17,115.42,78.17,115.35,78.20,115.22,78.22,115.20,78.26,115.22,78.26,115.25,78.26,115.30,78.25,115.35,78.25,115.40,78.26,115.45,78.28,115.47,78.28,115.53,78.28,115.55,78.26,115.50,78.24,115.47,78.20,115.42,78.20,115.35,78.21,115.22,78.24,115.10,78.29,115.10,78.33,115.12,78.36,115.28,78.38,115.42,78.35,115.55,78.34,115.47,78.34,115.42,78.33,115.28,78.30,115.15,78.28,115.00,78.29,115.05,78.34,115.15,78.38,115.25,78.35,115.25,78.34,115.22,78.33,115.22,78.33,115.28,78.35,115.20
RZ_9439314_8746,0,11600,50,0,1,78.36,115.12,78.35,115.17,78.34,115.47,78.33,115.75,78.30,115.62,78.29,115.40,78.30,115.20,78.38,115.25,78.44,115.28,78.49,115.20,78.49,115.08,78.50,114.95,78.50,114.95,78.50,115.03,78.51,115.10,78.53,115.08,78.50,114.97,78.46,114.88,78.40,114.97,78.39,115.15,78.38,115.33,78.39,115.28,78.39,115.22,78.39,115.17,78.38,115.20,78.38,115.20,78.40,115.03,78.44,114.80,78.46,114.60,78.46,114.67,78.46,114.83,78.47,114.95,78.50,115.00,78.50,115.00,78.50,115.00,78.50,115.03,78.51,115.05,78.49,115.05,78.46,115.03,78.44,114.95,78.44,114.90,78.42,114.88,78.42,114.90,78.44,114.90,78.45,114.88,78.46,114.85,78.46,114.83,78.46,114.95,78.44,115.08,78.42,115.12
RZ_9439314_8747,0,11600,50,0,1,78.41,115.05,78.40,114.95,78.41,114.90,78.45,114.83,78.49,114.78,78.49,114.80,78.49,114.67,78.47,114.53,78.46,114.42,78.46,114.47,78.47,114.53,78.49,114.50,78.50,114.47,78.50,114.45,78.49,114.60,78.47,114.80,78.46,115.03,78.47,114.95,78.49,114.88,78.50,114.80,78.50,114.85,78.56,114.95,78.62,115.03,78.61,115.10,78.56,115.08,78.53,115.00,78.56,114.90,78.59,114.80,78.59,114.75,78.56,114.78,78.55,114.83,78.53,114.83,78.53,114.80,78.50,114.80,78.46,114.80,78.51,114.78,78.59,114.75,78.66,114.80,78.65,114.88,78.64,114.95,78.64,114.92,78.66,114.90,78.69,114.90,78.70,114.83,78.70,114.67,78.70,114.53,78.70,114.40,78.70,114.35,78.67,114.47,78.65,114.62
RZ_9439314_8748,0,11600,51,0,1,78.65,114.75,78.65,114.70,78.64,114.67,78.62,114.67,78.59,114.65,78.55,114.62,78.55,114.65,78.55,114.67,78.55,114.65,78.51,114.55,78.53,114.42,78.53,114.45,78.55,114.50,78.56,114.58,78.58,114.58,78.64,114.53,78.70,114.50,78.78,114.55,78.79,114.60,78.80,114.60,78.79,114.58,78.76,114.50,78.74,114.47,78.71,114.42,78.71,114.45,78.70,114.50,78.67,114.55,78.67,114.53,78.67,114.47,78.66,114.42,78.65,114.40,78.62,114.42,78.61,114.47,78.61,114.38,78.62,114.25,78.64,114.03,78.64,113.92,78.62,114.05,78.64,114.35,78.66,114.55,78.70,114.53,78.71,114.40,78.71,114.30,78.72,114.22,78.72,114.17,78.74,114.15,78.75,114.20,78.74,114.30,78.72,114.38,78.71,114.38,78.74,114.25
RZ_9439314_8749,0,11600,51,0,1,78.80,114.12,78.86,114.08,78.83,114.12,78.76,114.17,78.71,114.17,78.74,114.17,78.78,114.17,78.80,114.12,78.80,114.03,78.80,113.92,78.79,114.03,78.76,114.15,78.74,114.20,78.75,114.10,78.76,114.03,78.79,114.08,78.79,114.17,78.80,114.28,78.84,114.33,78.88,114.30,78.86,114.28,78.80,114.28,78.74,114.28,78.71,114.28,78.69,114.28,78.66,114.40,78.66,114.47,78.72,114.50,78.79,114.45,78.85,114.45,78.79,114.47,78.71,114.47,78.67,114.50,78.70,114.47,78.72,114.42,78.72,114.45,78.72,114.53,78.74,114.67,78.81,114.78,78.91,114.75,78.96,114.60,78.94,114.42,78.91,114.38,78.94,114.35,78.95,114.45,79.00,114.53,79.05,114.55,78.97,114.42,78.85,114.33,78.75,114.25,78.78,114.22
RZ_9439314_8750,0,11600,50,0,1,78.81,114.22,78.84,114.12,78.76,114.03,78.67,114.05,78.60,114.15,78.64,114.28,78.74,114.00,78.85,113.75,78.94,113.92,78.88,114.35,78.78,114.70,78.76,114.55,78.83,114.40,78.88,114.28,78.92,114.22,78.97,114.17,78.99,114.05,78.97,113.92,78.97,113.80,79.01,113.75,79.03,113.67,78.99,113.60,78.95,113.80,78.91,114.00,78.86,114.10,78.83,113.97,78.80,113.95,78.79,114.03,78.78,114.12,78.80,114.15,78.85,114.22,78.89,114.28,78.92,114.25,78.92,114.15,78.90,114.05,78.86,114.05,78.83,114.15,78.81,114.22,78.83,114.35,78.86,114.35,78.91,114.35,78.95,114.33,78.95,114.33,78.95,114.35,78.92,114.40,78.91,114.35,78.91,114.20,78.92,114.05,78.94,113.95,78.96,113.90
RZ_9439314_8751,0,11600,49,0,1,79.00,114.15,79.03,114.45,78.96,114.55,78.88,114.17,78.79,113.78,78.81,113.58,78.84,113.55,78.86,113.80,78.86,114.03,78.86,114.25,78.89,114.28,78.90,114.33,78.92,114.38,78.95,114.25,78.97,114.20,78.99,114.15,79.01,114.03,79.04,113.85,79.05,113.80,79.04,113.95,79.04,113.95,79.03,113.85,79.03,113.75,79.00,113.75,78.99,113.72,79.03,113.65,79.06,113.62,79.12,113.83,79.15,114.05,79.10,114.30,79.05,114.17,79.01,114.03,79.03,113.85,79.04,113.80,79.04,113.80,79.01,113.85,79.01,113.90,79.06,113.88,79.11,113.88,79.14,113.70,79.12,113.53,79.11,113.53,79.09,113.72,79.06,114.10,79.01,114.28,78.90,114.25,78.81,113.95,78.74,113.62,78.76,113.25
RZ_9439314_8752,0,11600,50,0,1,78.64,112.97,78.49,112.72,78.34,112.72,78.35,112.70,78.30,112.62,78.25,112.53,78.21,112.38,78.21,112.22,78.22,112.12,78.22,112.03,78.22,111.92,78.28,111.80,78.33,111.72,78.40,111.72,78.42,111.75,78.39,111.80,78.34,111.83,78.31,111.80,78.35,111.78,78.35,111.75,78.33,111.72,78.36,111.65,78.42,111.28,78.49,110.95,78.47,110.92,78.44,111.22,78.42,111.50,78.42,111.50,78.42,111.35,78.42,111.20,78.41,111.03,78.40,110.85,78.44,110.67,78.47,110.55,78.51,110.62,78.50,110.67,78.50,110.70,78.51,110.75,78.51,110.80,78.49,110.85,78.45,110.83,78.41,110.75,78.41,110.72,78.42,110.70,78.42,110.70,78.42,110.78,78.42,110.85,78.45,110.90,78.47,110.88,78.47,110.85
RZ_9439314_8753,0,11600,50,0,1,78.44,110.85,78.40,110.85,78.39,110.85,78.34,110.85,78.28,111.00,78.34,111.15,78.46,111.03,78.60,110.78,78.58,110.53,78.53,110.55,78.49,110.58,78.47,110.47,78.49,110.38,78.50,110.28,78.53,110.25,78.53,110.25,78.53,110.33,78.53,110.38,78.53,110.42,78.49,110.38,78.46,110.38,78.41,110.33,78.40,110.28,78.41,110.28,78.49,110.30,78.55,110.30,78.58,110.25,78.56,110.20,78.54,110.10,78.50,110.05,78.45,109.97,78.40,109.92,78.39,110.15,78.40,110.38,78.41,110.62,78.45,110.62,78.46,110.65,78.46,110.70,78.46,110.67,78.44,110.60,78.40,110.47,78.41,110.35,78.45,110.25,78.49,110.47,78.49,110.78,78.49,111.08,78.50,111.03,78.49,110.97,78.47,111.03,78.45,111.12
RZ_9439314_8754,0,11600,50,0,1,78.40,111.10,78.34,110.97,78.36,110.85,78.44,110.88,78.50,110.92,78.49,111.08,78.47,111.22,78.46,111.20,78.46,111.05,78.47,110.92,78.47,110.95,78.51,110.92,78.54,110.85,78.59,110.78,78.61,110.85,78.61,110.92,78.60,110.90,78.59,110.75,78.59,110.58,78.59,110.53,78.58,110.45,78.59,110.40,78.55,110.35,78.51,110.30,78.46,110.33,78.44,110.45,78.42,110.65,78.44,110.80,78.45,110.85,78.42,110.80,78.39,110.90,78.36,111.00,78.36,111.12,78.33,111.08,78.30,110.97,78.36,110.92,78.46,110.90,78.49,110.88,78.42,110.78,78.42,110.67,78.49,110.62,78.53,110.60,78.50,110.62,78.49,110.72,78.44,110.80,78.39,110.83,78.36,110.80,78.41,110.78,78.46,110.78,78.47,110.78
RZ_9439314_8755,0,11600,50,0,1,78.47,110.67,78.45,110.55,78.49,110.42,78.54,110.42,78.53,110.42,78.45,110.42,78.41,110.47,78.42,110.53,78.45,110.55,78.45,110.55,78.44,110.67,78.42,110.85,78.41,111.05,78.40,111.00,78.41,110.90,78.40,110.83,78.39,110.90,78.35,111.00,78.34,110.85,78.36,110.58,78.38,110.65,78.40,111.00,78.38,111.22,78.39,111.12,78.40,110.92,78.40,110.83,78.40,110.72,78.40,110.58,78.40,110.50,78.41,110.40,78.44,110.35,78.46,110.25,78.46,110.40,78.45,110.65,78.45,110.90,78.47,110.88,78.49,110.85,78.50,110.67,78.53,110.50,78.56,110.33,78.58,110.35,78.59,110.42,78.59,110.50,78.55,110.35,78.53,110.15,78.50,109.92,78.53,109.90,78.54,109.90,78.49,109.92,78.42,110.00
RZ_9439314_8756,0,11600,50,0,1,78.38,110.08,78.40,110.15,78.41,110.12,78.42,110.15,78.42,110.03,78.42,109.88,78.42,109.80,78.42,109.88,78.42,109.95,78.44,109.97,78.45,109.97,78.47,109.97,78.46,110.12,78.44,110.28,78.38,110.40,78.35,110.35,78.34,109.90,78.41,109.50,78.49,109.28,78.54,109.45,78.51,109.80,78.50,110.00,78.49,110.17,78.47,110.15,78.46,110.17,78.50,110.22,78.55,110.03,78.59,109.75,78.60,109.45,78.60,109.38,78.64,109.40,78.67,109.40,78.69,109.38,78.67,109.45,78.66,109.60,78.67,109.78,78.67,109.72,78.67,109.70,78.67,109.72,78.65,109.78,78.64,109.80,78.60,109.78,78.58,109.72,78.55,109.67,78.54,109.65,78.53,109.62,78.54,109.65,78.58,109.80,78.61,109.97,78.66,110.10
RZ_9439314_8757,0,11600,50,0,1,78.69,110.12,78.70,110.20,78.62,110.28,78.58,110.28,78.54,110.22,78.55,110.15,78.56,110.17,78.53,110.20,78.49,110.25,78.44,110.33,78.44,110.40,78.42,110.45,78.41,110.38,78.40,110.30,78.35,110.22,78.31,110.33,78.28,110.40,78.28,110.45,78.33,110.42,78.39,110.38,78.44,110.35,78.53,110.25,78.61,110.17,78.58,110.10,78.45,110.10,78.33,110.05,78.34,110.00,78.41,109.72,78.49,109.47,78.55,109.22,78.55,109.20,78.58,109.35,78.59,109.58,78.60,109.75,78.56,109.75,78.53,109.65,78.49,109.62,78.51,109.62,78.51,109.80,78.53,109.97,78.55,110.08,78.58,110.00,78.59,109.90,78.59,109.85,78.58,109.88,78.58,109.90,78.58,109.92,78.58,109.85,78.56,109.80,78.60,109.75
RZ_9439314_8758,0,11600,51,0,4,78.62,109.90,78.61,110.05,78.55,110.05,78.51,109.92,78.49,109.80,78.45,109.80,78.47,109.83,78.54,109.65,78.61,109.47,78.62,109.25,78.66,109.20,78.70,109.25,78.58,109.47,78.42,109.75,78.30,109.95,78.33,110.08,78.35,110.22,78.40,110.38,78.45,110.50,78.51,110.53,78.54,110.45,78.59,110.38,78.62,110.28,78.56,110.28,78.47,110.30,78.40,110.20,78.41,110.10,78.39,109.97,78.36,110.00,78.36,110.03,78.40,110.08,78.45,110.12,78.49,110.20,78.50,110.22,78.49,110.15,78.49,110.03,78.49,109.90,78.51,109.88,78.51,109.85,78.54,109.72,78.56,109.60,78.59,109.85,78.59,110.22,78.61,110.60,78.64,110.60,78.64,110.62,78.61,110.60,78.59,110.42,78.58,110.35,78.53,110.30,78.47,110.15
RZ_9439314_8759,0,11600,51,0,4,78.44,109.92,78.39,109.72,78.34,109.72,78.30,109.75,78.31,109.85,78.35,110.10,78.41,110.33,78.46,110.62,78.49,110.75,78.49,110.67,78.49,110.42,78.50,110.20,78.49,110.20,78.49,110.17,78.53,110.12,78.58,110.10,78.55,110.10,78.47,110.15,78.44,110.15,78.50,110.30,78.55,110.45,78.59,110.60,78.60,110.62,78.59,110.60,78.60,110.55,78.60,110.55,78.62,110.58,78.60,110.38,78.56,110.17,78.54,109.92,78.49,109.92,78.46,109.95,78.44,110.00,78.44,110.08,78.40,110.25,78.38,110.47,78.36,110.70,78.42,110.80,78.51,110.83,78.56,110.72,78.60,110.62,78.61,110.53,78.55,110.55,78.49,110.55,78.44,110.55,78.45,110.55,78.45,110.55,78.49,110.50,78.50,110.45,78.53,110.40,78.53,110.40
RZ_9439314_8760,0,11600,49,0,1,78.51,110.50,78.49,110.58,78.46,110.67,78.53,110.90,78.60,111.10,78.66,111.30,78.60,111.30,78.49,111.30,78.42,111.33,78.39,111.40,78.38,111.42,78.38,111.35,78.36,111.28,78.38,111.22,78.41,111.10,78.45,110.95,78.45,110.95,78.42,111.12,78.42,111.28,78.44,111.25,78.45,111.25,78.46,111.30,78.47,111.40,78.54,111.45,78.59,111.10,78.62,110.70,78.61,110.38,78.58,110.58,78.55,110.78,78.54,110.88,78.55,110.88,78.58,110.83,78.60,110.80,78.61,110.72,78.61,110.67,78.59,110.67,78.58,110.75,78.54,110.83,78.51,110.88,78.50,110.92,78.51,110.78,78.54,110.58,78.56,110.35,78.58,110.30,78.59,110.28,78.54,110.28,78.49,110.28,78.45,110.20,78.45,110.03
RZ_9439314_8761,0,11600,50,0,1,78.46,109.85,78.46,109.75,78.47,109.88,78.49,110.00,78.50,110.00,78.54,109.83,78.56,109.67,78.55,109.65,78.46,109.65,78.36,109.62,78.31,109.58,78.35,109.58,78.42,109.60,78.46,109.30,78.49,109.03,78.50,108.62,78.55,108.55,78.60,108.53,78.60,108.62,78.55,108.72,78.53,108.90,78.54,109.03,78.56,108.95,78.56,108.78,78.55,108.60,78.55,108.35,78.55,108.10,78.60,107.78,78.67,107.65,78.74,107.50,78.80,107.42,78.80,107.22,78.80,107.03,78.79,106.97,78.76,107.08,78.78,107.17,78.80,107.15,78.80,107.20,78.76,107.22,78.72,107.25,78.70,107.40,78.78,107.58,78.86,107.75,78.94,107.55,78.91,107.40,78.85,107.25,78.79,107.35,78.74,107.40,78.65,107.50,78.56,107.53
RZ_9439314_8762,0,11600,50,0,1,78.55,107.38,78.61,107.20,78.67,107.08,78.67,107.03,78.64,107.00,78.59,107.05,78.58,107.22,78.59,107.40,78.59,107.58,78.55,107.70,78.54,107.78,78.54,107.72,78.53,107.80,78.51,107.95,78.51,108.05,78.50,108.15,78.51,108.22,78.50,108.33,78.49,108.30,78.46,108.25,78.45,108.25,78.46,108.25,78.47,108.22,78.49,108.20,78.47,108.17,78.51,108.17,78.56,108.17,78.64,108.20,78.60,108.25,78.50,108.30,78.41,108.33,78.38,108.33,78.41,108.38,78.44,108.45,78.47,108.53,78.47,108.55,78.49,108.38,78.50,108.25,78.53,108.15,78.53,108.22,78.54,108.28,78.54,108.30,78.47,108.30,78.38,108.38,78.26,108.45,78.22,108.53,78.24,108.55,78.26,108.58,78.29,108.60,78.30,108.62
RZ_9439314_8763,0,11600,50,0,1,78.31,108.55,78.34,108.45,78.35,108.35,78.36,108.35,78.38,108.28,78.39,108.20,78.40,108.20,78.40,108.28,78.40,108.50,78.40,108.78,78.40,109.03,78.41,108.95,78.47,108.47,78.58,107.97,78.66,108.05,78.67,108.35,78.59,108.58,78.51,108.47,78.45,108.40,78.44,108.40,78.41,108.45,78.40,108.47,78.41,108.53,78.41,108.55,78.42,108.60,78.42,108.62,78.41,108.65,78.41,108.62,78.41,108.65,78.41,108.35,78.41,108.08,78.39,107.78,78.35,107.75,78.36,108.17,78.41,108.58,78.47,109.00,78.47,109.00,78.47,109.00,78.47,109.00,78.49,109.00,78.46,109.05,78.45,109.10,78.41,109.15,78.39,109.20,78.35,109.28,78.33,109.35,78.30,109.38,78.26,109.40,78.26,109.40,78.26,109.53
RZ_9439314_8764,0,11600,50,0,1,78.26,109.62,78.28,109.67,78.29,109.60,78.29,109.53,78.28,109.50,78.29,109.50,78.31,109.40,78.31,109.30,78.35,109.20,78.38,109.08,78.40,108.95,78.40,109.03,78.35,109.22,78.30,109.42,78.26,109.42,78.25,109.28,78.25,109.10,78.22,109.25,78.20,109.60,78.20,109.92,78.21,109.67,78.22,109.40,78.25,109.03,78.25,108.92,78.22,109.25,78.26,109.70,78.29,110.17,78.31,110.20,78.29,109.88,78.26,109.47,78.24,109.08,78.20,109.08,78.17,109.17,78.21,109.30,78.25,109.40,78.30,109.25,78.30,109.05,78.31,108.83,78.33,108.90,78.31,109.05,78.31,109.20,78.31,109.28,78.34,109.30,78.36,109.28,78.33,109.35,78.25,109.47,78.22,109.62,78.26,109.70,78.28,109.75,78.24,109.80
RZ_9439314_8765,0,11600,51,0,1,78.20,109.83,78.20,109.83,78.19,109.85,78.17,109.92,78.16,110.03,78.15,110.12,78.20,110.15,78.25,110.10,78.22,110.08,78.14,110.10,78.16,110.12,78.26,110.10,78.28,110.08,78.21,110.05,78.14,110.08,78.16,110.08,78.17,110.00,78.17,109.92,78.17,109.88,78.16,110.22,78.22,110.55,78.30,110.70,78.35,110.53,78.30,110.65,78.21,110.95,78.15,111.22,78.11,111.12,78.11,111.00,78.11,110.88,78.11,110.78,78.12,110.67,78.11,110.60,78.10,110.58,78.14,110.55,78.19,110.55,78.24,110.53,78.15,110.53,78.06,110.47,78.00,110.40,78.01,110.40,78.04,110.45,78.03,110.53,78.04,110.53,78.06,110.65,78.09,110.80,78.11,110.92,78.11,110.88,78.11,110.85,78.09,110.85,78.05,110.85,78.01,110.83
RZ_9439314_8766,0,11600,50,0,1,77.99,110.78,77.96,110.65,77.95,110.55,77.99,110.47,78.05,110.58,78.11,110.65,78.16,110.50,78.17,110.25,78.20,109.88,78.19,109.80,78.16,109.70,78.11,109.70,78.10,109.62,78.15,109.53,78.20,109.88,78.20,110.20,78.14,110.53,78.09,110.45,78.08,110.45,78.09,110.50,78.15,110.60,78.21,110.67,78.26,110.72,78.24,110.70,78.17,110.62,78.11,110.53,78.08,110.42,78.06,110.35,78.01,110.33,77.96,110.33,77.97,110.55,78.03,110.80,78.09,111.05,78.08,111.08,78.05,111.03,78.00,110.88,77.97,110.78,77.96,110.67,77.96,110.65,77.97,110.62,78.00,110.65,78.04,110.65,78.06,110.65,78.06,110.60,78.06,110.55,78.06,110.47,78.05,110.45,78.09,110.45,78.12,110.47,78.09,110.50
RZ_9439314_8767,0,11600,49,0,1,78.03,110.60,77.95,110.70,77.94,110.90,77.91,111.03,77.91,110.90,77.90,110.67,77.95,110.60,77.97,110.78,77.97,110.90,77.94,110.83,77.91,110.78,77.92,110.75,77.92,110.85,77.90,110.92,77.89,111.03,77.89,111.03,77.89,111.08,77.91,111.12,77.92,111.08,77.94,110.97,77.92,110.85,77.90,110.80,77.91,110.80,77.94,110.83,77.99,110.47,77.99,110.08,77.99,109.92,77.94,110.15,77.90,110.45,77.90,110.50,77.92,110.58,77.95,110.53,77.95,110.50,77.91,110.45,77.88,110.38,77.91,110.33,77.99,110.45,78.04,110.65,78.03,110.83,77.99,110.85,77.99,110.55,77.99,110.25,77.99,109.97,78.01,110.08,78.03,110.17,78.04,110.42,78.08,110.62,78.11,110.85,78.16,110.70
RZ_9439314_8768,0,11600,51,0,1,78.12,110.55,78.09,110.42,78.05,110.42,78.06,110.42,78.09,110.35,78.08,110.28,78.06,110.17,78.05,110.33,78.06,110.40,78.06,110.45,78.04,110.35,78.01,110.33,77.97,110.38,77.97,110.40,78.01,110.38,78.09,110.38,78.15,110.50,78.11,110.67,78.05,110.85,78.00,110.80,78.00,110.75,78.01,110.58,78.03,110.33,78.05,110.08,78.05,110.22,78.05,110.50,78.06,110.75,78.08,110.70,78.06,110.62,78.05,110.53,78.04,110.50,78.03,110.47,78.04,110.55,78.03,110.50,77.99,110.38,77.96,110.22,77.95,110.17,78.00,110.28,78.05,110.40,78.11,110.58,78.12,110.62,78.11,110.47,78.09,110.28,78.06,110.20,78.05,110.33,77.97,110.15,77.91,109.85,77.89,109.85,77.92,110.15,77.96,110.35,77.97,110.25
RZ_9439314_8769,0,11600,49,0,1,77.97,110.15,77.99,110.08,77.99,110.03,77.99,110.00,77.97,109.97,77.96,109.95,77.94,110.05,77.92,110.20,77.95,110.35,77.97,110.38,77.99,110.40,77.99,110.42,77.99,110.42,78.08,110.45,78.17,110.47,78.20,110.45,78.14,110.40,78.08,110.35,78.08,110.35,78.09,110.33,78.10,110.22,78.11,110.12,78.15,110.05,78.19,110.05,78.15,109.95,78.09,109.90,78.05,109.92,78.09,110.05,78.11,110.15,78.11,110.15,78.12,110.17,78.15,110.20,78.19,110.22,78.20,110.25,78.21,110.30,78.20,110.35,78.20,110.28,78.21,110.12,78.24,109.97,78.19,109.92,78.14,109.90,78.09,109.90,78.08,109.95,78.08,109.92,78.08,109.90,78.10,109.92,78.11,109.97,78.11,110.03,78.10,110.00
RZ_9439314_8770,0,11600,50,0,1,78.08,110.08,78.06,110.12,78.06,110.10,78.06,110.05,78.05,110.03,78.03,110.05,78.09,110.03,78.16,109.97,78.22,109.83,78.20,109.67,78.19,109.72,78.19,109.90,78.15,110.08,78.10,110.00,78.05,109.90,78.05,109.75,78.06,109.62,78.08,109.55,78.15,109.58,78.21,109.58,78.30,109.53,78.30,109.75,78.22,110.10,78.15,110.47,78.10,110.20,78.12,109.85,78.17,109.60,78.22,109.60,78.29,109.62,78.31,109.50,78.33,109.47,78.29,109.53,78.25,109.60,78.22,109.65,78.26,109.65,78.29,109.55,78.34,109.45,78.35,109.45,78.35,109.58,78.33,109.70,78.30,109.78,78.26,109.83,78.22,109.90,78.19,109.90,78.17,109.88,78.15,109.85,78.12,109.80,78.16,109.67,78.19,109.58,78.17,109.50
RZ_9439314_8771,0,11600,50,0,1,78.12,109.70,78.08,109.88,78.08,110.05,78.09,110.10,78.11,110.15,78.12,110.17,78.11,110.20,78.11,110.08,78.12,109.95,78.14,109.83,78.15,109.85,78.16,109.83,78.19,109.78,78.21,109.72,78.22,109.50,78.24,109.30,78.20,109.12,78.15,109.20,78.10,109.62,78.11,110.03,78.14,110.30,78.19,110.17,78.24,110.00,78.26,109.83,78.25,109.67,78.21,109.85,78.15,110.15,78.14,110.42,78.12,110.47,78.14,110.55,78.14,110.45,78.14,110.20,78.14,109.90,78.11,109.75,78.09,109.80,78.08,109.92,78.09,110.05,78.06,110.03,78.03,110.10,78.05,110.20,78.10,110.30,78.14,110.30,78.10,110.35,78.08,110.40,78.09,110.40,78.10,110.30,78.11,110.22,78.09,110.00,78.04,109.88,77.96,109.80
RZ_9439314_8772,0,11600,50,0,1,77.94,109.97,77.89,110.08,77.86,110.08,77.85,110.10,77.88,110.12,77.91,110.10,77.92,110.05,77.99,110.00,78.06,109.97,78.10,110.00,78.08,110.05,78.05,110.08,78.05,110.10,78.04,110.10,78.04,109.97,78.04,109.92,78.03,109.85,78.01,109.90,78.04,109.85,78.06,109.83,78.09,109.80,78.05,109.88,77.99,109.95,77.91,110.03,77.88,110.03,77.90,110.03,77.97,110.03,78.05,110.00,78.08,110.05,78.08,110.12,78.06,110.20,78.06,110.20,78.06,110.17,78.05,109.95,78.03,109.72,78.00,109.55,77.99,109.55,77.97,109.65,78.05,109.67,78.11,109.70,78.16,109.67,78.15,109.70,78.12,109.72,78.08,109.72,78.03,109.75,77.97,109.62,77.99,109.42,77.99,109.22,77.97,109.35,77.99,109.50
RZ_9439314_8773,0,11600,50,0,12,78.03,109.60,78.05,109.50,78.04,109.42,78.06,109.40,78.09,109.50,78.10,109.75,78.10,110.00,78.10,110.10,78.11,110.00,78.11,109.90,78.09,109.97,78.06,110.10,78.03,110.00,78.01,109.78,78.03,109.55,78.05,109.58,78.06,109.75,78.08,109.92,78.09,110.10,78.09,110.10,78.04,110.05,77.97,109.97,77.96,109.88,78.00,109.78,78.05,109.72,78.09,109.72,78.08,109.75,78.04,109.80,78.05,109.78,78.11,109.72,78.11,109.85,78.05,110.05,78.00,110.22,78.00,110.22,78.06,110.20,78.11,110.20,78.22,109.97,78.29,109.78,78.33,109.60,78.30,109.70,78.28,109.83,78.25,109.90,78.22,109.92,78.20,109.88,78.20,109.83,78.16,109.80,78.11,110.00,78.03,110.17,77.99,110.25,77.95,110.10
RZ_9439314_8774,0,11600,50,0,12,77.97,109.92,78.01,109.88,78.04,109.85,78.03,109.85,78.01,109.95,77.97,110.05,77.95,110.12,77.95,110.03,77.97,109.83,78.00,109.62,77.99,109.53,77.94,109.72,77.89,109.95,77.89,110.20,77.89,110.22,77.94,110.40,78.01,110.55,78.09,110.38,78.12,110.05,78.14,109.67,78.11,109.62,78.09,109.60,78.08,109.65,78.09,109.72,78.11,109.83,78.06,110.22,77.97,110.58,77.91,110.80,77.92,110.67,77.94,110.53,77.95,110.42,77.99,110.17,78.04,109.95,78.03,109.72,77.97,109.78,77.96,109.83,78.03,109.88,78.09,109.83,78.08,109.78,78.04,109.72,78.03,109.75,78.00,109.88,78.00,109.97,78.03,110.10,78.05,110.17,78.11,110.25,78.14,110.28,78.19,110.25,78.20,110.25,78.21,110.22
RZ_9439314_8775,0,11600,51,0,4,78.20,110.20,78.14,110.17,78.08,110.22,78.03,110.28,78.03,110.40,78.00,110.50,77.97,110.38,78.00,110.12,78.03,109.90,78.04,109.90,78.05,109.92,78.06,109.88,78.06,109.80,78.12,109.72,78.19,109.72,78.24,109.72,78.21,109.78,78.17,109.88,78.14,109.95,78.12,110.03,78.11,110.08,78.11,110.08,78.12,110.05,78.15,110.10,78.17,110.12,78.19,110.12,78.19,110.08,78.19,110.00,78.19,109.90,78.16,109.80,78.12,109.58,78.08,109.45,78.05,109.60,78.03,109.85,78.09,110.10,78.19,109.95,78.29,109.83,78.30,109.72,78.31,109.78,78.33,109.88,78.28,109.97,78.22,110.03,78.16,109.97,78.16,109.95,78.15,110.03,78.14,110.10,78.12,110.15,78.11,110.00,78.12,109.88,78.12,109.78,78.11,109.75
RZ_9439314_8776,0,11600,99,0,1,78.11,109.62,78.10,109.50,78.11,109.33,78.12,109.25,78.19,109.17,78.24,109.17,78.29,109.40,78.29,109.62,78.28,109.85,78.29,109.85,78.29,109.85,78.25,109.85,78.21,109.75,78.22,109.65,78.29,109.58,78.34,109.53,78.33,109.47,78.30,109.50,78.26,109.58,78.22,109.67,78.24,109.70,78.25,109.85,78.26,109.97,78.22,110.08,78.21,110.05,78.25,110.00,78.33,109.75,78.38,109.55,78.36,109.35,78.35,109.38,78.35,109.40,78.35,109.40,78.34,109.55,78.31,109.67,78.29,109.58,78.28,109.35,78.33,109.10,78.36,109.03,78.40,108.92,78.39,108.80,78.30,108.72,78.10,108.88,77.88,109.08,77.61,109.28,77.39,109.30,77.06,109.35,76.69,109.38,76.36,109.35,75.92,109.35,75.49,109.25,74.91,109.15,74.46,109.00,74.06,108.97,73.67,109.22,73.36,109.42,73.15,109.65,73.08,109.62,73.05,109.60,73.03,109.60,73.01,109.67,73.01,109.85,73.00,110.00,73.01,109.88,73.03,109.65,73.09,109.33,73.12,109.22,73.15,109.20,73.19,109.28,73.25,109.28,73.35,109.17,73.41,109.30,73.49,109.50,73.53,109.62,73.58,109.53,73.61,109.40,73.64,109.33,73.62,109.28,73.61,109.40,73.61,109.58,73.61,109.70,73.61,109.62,73.59,109.55,73.53,109.50,73.45,109.62,73.39,109.75,73.38,109.88,73.36,109.88,73.40,109.60,73.42,109.30,73.46,109.00,73.45,109.15,73.44,109.33,73.41,109.53,73.39,109.58,73.36,109.60,73.34,109.62,73.33,109.62,73.38,109.42,73.41,109.22
RZ_9439314_8777,0,11600,51,0,1,73.44,109.05,73.41,109.12,73.44,109.15,73.50,109.15,73.51,109.28,73.46,109.45,73.45,109.62,73.53,109.62,73.59,109.65,73.59,109.65,73.54,109.53,73.50,109.42,73.50,109.30,73.47,109.33,73.49,109.35,73.50,109.38,73.53,109.38,73.55,109.50,73.58,109.62,73.59,109.72,73.60,109.67,73.59,109.55,73.59,109.40,73.60,109.28,73.59,109.28,73.58,109.33,73.55,109.40,73.58,109.40,73.59,109.47,73.58,109.55,73.55,109.62,73.51,109.58,73.50,109.50,73.50,109.25,73.50,109.08,73.54,109.30,73.54,109.67,73.53,110.03,73.54,110.00,73.58,109.92,73.58,109.83,73.53,109.72,73.49,109.62,73.49,109.58,73.53,109.65,73.56,109.70,73.60,109.72,73.59,109.70,73.58,109.65,73.58,109.53,73.62,109.38
RZ_9439314_8778,0,11600,50,0,1,73.67,109.35,73.71,109.45,73.70,109.55,73.69,109.53,73.67,109.50,73.67,109.50,73.69,109.55,73.69,109.70,73.66,109.83,73.70,109.62,73.74,109.33,73.74,109.03,73.70,109.00,73.71,108.97,73.76,109.08,73.84,109.17,73.86,109.22,73.88,109.22,73.85,109.25,73.84,109.30,73.86,109.33,73.90,109.35,73.81,109.35,73.70,109.38,73.66,109.38,73.75,109.30,73.85,109.15,73.88,109.03,73.90,108.97,73.88,109.08,73.85,109.15,73.83,109.25,73.84,109.10,73.83,108.88,73.83,108.67,73.81,108.83,73.80,108.90,73.79,109.00,73.78,108.95,73.75,109.03,73.72,109.17,73.78,109.33,73.85,109.12,73.91,108.88,73.90,108.67,73.86,108.80,73.85,108.90,73.86,108.92,73.89,108.85,73.89,108.78
RZ_9439314_8779,0,11600,49,0,1,73.89,108.90,73.85,109.10,73.84,109.28,73.83,109.15,73.84,109.00,73.85,108.83,73.85,108.83,73.84,108.90,73.83,108.97,73.78,109.03,73.74,109.05,73.71,109.08,73.71,109.15,73.72,109.17,73.72,109.10,73.72,109.00,73.71,109.00,73.67,109.08,73.62,109.12,73.59,109.08,73.71,108.95,73.84,108.90,73.91,108.85,73.84,108.88,73.76,108.92,73.76,108.92,73.75,108.97,73.72,109.00,73.69,109.00,73.65,108.97,73.67,108.90,73.71,108.85,73.76,108.80,73.76,108.92,73.78,109.05,73.79,109.15,73.83,109.00,73.85,108.80,73.88,108.65,73.88,108.65,73.81,108.72,73.76,108.80,73.70,108.88,73.64,108.90,73.58,108.90,73.55,108.75,73.60,108.58,73.65,108.40,73.69,108.40
RZ_9439314_8780,0,11600,50,0,1,73.69,108.58,73.69,108.78,73.70,109.00,73.71,109.03,73.74,109.05,73.76,109.05,73.79,109.05,73.71,109.17,73.64,109.30,73.56,109.25,73.58,109.08,73.58,108.85,73.59,108.78,73.60,108.72,73.61,108.72,73.66,108.80,73.71,109.00,73.76,109.17,73.78,109.28,73.74,109.25,73.71,109.20,73.69,109.10,73.70,109.03,73.69,109.20,73.66,109.42,73.70,109.30,73.74,108.97,73.78,108.62,73.79,108.47,73.80,108.33,73.80,108.30,73.79,108.58,73.76,108.85,73.69,109.03,73.61,109.05,73.56,109.00,73.59,108.90,73.61,108.80,73.62,108.80,73.64,108.88,73.65,108.92,73.65,108.90,73.72,108.83,73.79,108.67,73.85,108.55,73.84,108.65,73.83,108.90,73.83,109.17,73.84,109.22,73.84,109.22
RZ_9439314_8781,0,11600,50,0,1,73.83,109.20,73.83,109.17,73.83,109.17,73.78,109.17,73.71,109.25,73.67,109.30,73.69,109.45,73.71,109.55,73.74,109.55,73.76,109.33,73.76,109.10,73.76,109.00,73.76,108.95,73.76,108.88,73.76,108.78,73.78,108.67,73.78,108.62,73.76,108.58,73.76,108.60,73.76,108.78,73.75,108.95,73.74,109.05,73.74,108.97,73.75,108.90,73.74,108.88,73.72,108.88,73.71,108.90,73.67,108.88,73.65,108.85,73.62,108.88,73.65,108.90,73.65,108.95,73.67,108.90,73.67,108.88,73.69,108.83,73.72,108.80,73.78,108.83,73.81,108.90,73.78,109.05,73.72,109.12,73.66,109.15,73.69,109.12,73.71,109.15,73.72,109.12,73.71,109.03,73.69,108.85,73.65,108.75,73.62,108.80,73.65,108.83,73.69,108.83
RZ_9439314_8782,0,11600,50,0,1,73.75,108.78,73.76,108.90,73.75,109.12,73.71,109.35,73.69,109.38,73.70,109.25,73.64,109.15,73.59,109.10,73.53,109.08,73.54,109.03,73.56,108.95,73.58,108.95,73.60,108.92,73.61,108.88,73.62,108.90,73.61,108.95,73.59,109.03,73.56,109.12,73.55,109.22,73.55,109.20,73.58,109.08,73.59,109.03,73.60,109.10,73.61,109.20,73.64,109.20,73.65,109.20,73.62,109.22,73.60,109.17,73.64,109.08,73.69,108.97,73.75,108.88,73.76,108.83,73.76,108.72,73.75,108.67,73.71,108.70,73.66,108.88,73.64,109.05,73.64,109.03,73.66,108.90,73.66,108.80,73.66,108.90,73.66,109.00,73.62,109.05,73.60,109.17,73.58,109.28,73.59,109.38,73.60,109.17,73.60,108.97,73.61,108.92,73.61,109.08
RZ_9439314_8783,0,11600,50,0,1,73.62,109.00,73.64,108.75,73.65,108.50,73.65,108.50,73.65,108.53,73.67,108.53,73.69,108.53,73.72,108.50,73.74,108.55,73.71,108.62,73.66,108.78,73.62,108.88,73.62,108.92,73.65,108.90,73.66,108.80,73.69,108.72,73.69,108.70,73.69,108.70,73.69,108.72,73.69,108.90,73.65,109.08,73.59,109.17,73.54,109.08,73.53,108.97,73.54,108.95,73.58,108.95,73.58,109.22,73.55,109.45,73.49,109.55,73.46,109.42,73.45,109.28,73.46,109.20,73.49,109.17,73.46,109.17,73.42,109.47,73.38,109.72,73.38,109.75,73.42,109.50,73.47,109.17,73.50,109.10,73.50,109.10,73.45,109.22,73.39,109.35,73.36,109.30,73.39,109.17,73.41,109.30,73.41,109.50,73.42,109.60,73.45,109.45,73.47,109.33
RZ_9439314_8784,0,11600,50,0,1,73.47,109.33,73.49,109.08,73.50,108.85,73.58,108.62,73.64,108.65,73.72,108.70,73.75,108.75,73.79,108.78,73.76,108.72,73.72,108.78,73.61,108.95,73.53,109.12,73.50,109.20,73.51,109.17,73.54,109.22,73.53,109.25,73.50,109.25,73.49,109.20,73.50,109.30,73.50,109.38,73.51,109.35,73.51,109.20,73.53,109.10,73.49,109.08,73.46,109.05,73.44,109.08,73.46,109.08,73.47,109.17,73.47,109.30,73.45,109.45,73.44,109.50,73.42,109.47,73.42,109.42,73.42,109.42,73.42,109.47,73.42,109.50,73.41,109.50,73.40,109.62,73.42,109.72,73.46,109.80,73.50,109.75,73.51,109.70,73.50,109.70,73.49,109.75,73.47,109.70,73.45,109.62,73.42,109.62,73.40,109.67,73.40,109.70,73.40,109.67
RZ_9439314_8785,0,11600,51,0,1,73.39,109.78,73.36,109.85,73.35,109.88,73.34,109.85,73.34,109.80,73.33,109.75,73.33,109.67,73.34,109.60,73.38,109.58,73.39,109.65,73.40,109.78,73.39,109.90,73.38,109.92,73.38,109.85,73.35,109.75,73.33,109.60,73.34,109.58,73.38,109.55,73.40,109.58,73.40,109.58,73.40,109.60,73.41,109.60,73.41,109.60,73.38,109.67,73.38,109.72,73.39,109.92,73.44,110.03,73.41,110.15,73.36,110.12,73.34,109.72,73.36,109.35,73.39,109.12,73.39,109.25,73.39,109.40,73.40,109.40,73.41,109.38,73.42,109.25,73.42,109.12,73.44,109.03,73.44,109.17,73.42,109.35,73.41,109.50,73.41,109.47,73.41,109.53,73.42,109.55,73.42,109.60,73.42,109.60,73.44,109.60,73.47,109.60,73.53,109.58,73.58,109.55
RZ_9439314_8786,0,11600,50,0,1,73.61,109.53,73.65,109.50,73.60,109.53,73.50,109.55,73.40,109.60,73.31,109.72,73.28,109.80,73.29,109.85,73.35,109.80,73.40,109.80,73.39,109.83,73.41,109.75,73.44,109.62,73.49,109.50,73.53,109.55,73.50,109.55,73.44,109.58,73.39,109.55,73.42,109.55,73.46,109.55,73.50,109.53,73.50,109.53,73.51,109.47,73.51,109.45,73.53,109.38,73.54,109.35,73.54,109.33,73.53,109.60,73.50,109.85,73.47,110.08,73.46,110.05,73.47,110.00,73.47,109.95,73.50,109.92,73.51,109.85,73.51,109.75,73.49,109.65,73.45,109.62,73.45,109.75,73.45,109.85,73.46,109.90,73.46,109.85,73.47,109.72,73.49,109.60,73.49,109.60,73.47,109.67,73.47,109.72,73.49,109.78,73.45,109.85,73.40,109.90
RZ_9439314_8787,0,11600,49,0,1,73.35,109.80,73.36,109.67,73.38,109.42,73.39,109.33,73.44,109.30,73.47,109.38,73.49,109.45,73.45,109.58,73.34,109.72,73.28,109.85,73.29,109.85,73.38,109.97,73.45,110.10,73.45,110.17,73.44,110.20,73.44,110.25,73.45,110.15,73.46,109.97,73.42,109.80,73.36,109.80,73.31,109.88,73.33,109.95,73.35,109.97,73.36,109.90,73.35,109.83,73.35,109.83,73.34,109.88,73.33,110.03,73.31,110.25,73.35,110.40,73.40,110.33,73.47,110.17,73.47,110.05,73.47,110.10,73.40,110.25,73.34,110.40,73.28,110.45,73.28,110.45,73.35,110.45,73.42,110.47,73.41,110.50,73.31,110.50,73.20,110.47,73.19,110.40,73.22,110.28,73.30,110.17,73.36,110.25,73.38,110.42,73.36,110.60
RZ_9439314_8788,0,11600,50,0,1,73.35,110.60,73.33,110.67,73.30,110.75,73.28,110.55,73.29,110.30,73.29,110.03,73.28,110.00,73.33,110.03,73.38,110.08,73.41,110.15,73.38,110.17,73.34,110.28,73.36,110.35,73.39,110.42,73.42,110.40,73.42,110.40,73.42,110.42,73.42,110.50,73.39,110.58,73.36,110.62,73.33,110.65,73.31,110.70,73.30,110.75,73.38,110.78,73.45,110.80,73.49,110.78,73.44,110.85,73.40,110.92,73.39,110.80,73.40,110.60,73.39,110.47,73.38,110.55,73.42,110.62,73.49,110.62,73.56,110.55,73.59,110.45,73.61,110.33,73.61,110.25,73.55,110.28,73.49,110.30,73.46,110.35,73.47,110.38,73.51,110.35,73.54,110.35,73.46,110.35,73.39,110.38,73.30,110.50,73.29,110.60,73.33,110.67,73.36,110.65
RZ_9439314_8789,0,11600,50,0,1,73.40,110.72,73.38,110.78,73.34,110.83,73.30,110.78,73.28,110.62,73.26,110.50,73.25,110.67,73.25,110.92,73.24,111.15,73.24,111.08,73.22,111.03,73.21,110.95,73.26,110.92,73.33,110.83,73.38,110.75,73.36,110.67,73.34,110.60,73.34,110.53,73.33,110.47,73.30,110.53,73.29,110.60,73.26,110.62,73.26,110.65,73.25,110.72,73.24,110.80,73.21,110.83,73.21,110.78,73.19,110.70,73.17,110.62,73.17,110.38,73.22,110.17,73.33,109.97,73.42,109.95,73.47,110.08,73.38,110.35,73.28,110.62,73.22,110.72,73.25,110.78,73.29,110.83,73.28,110.90,73.28,110.60,73.31,110.28,73.36,110.10,73.41,110.22,73.41,110.40,73.39,110.42,73.35,110.47,73.30,110.50,73.34,110.45,73.35,110.42
RZ_9439314_8790,0,11600,50,0,1,73.38,110.50,73.35,110.60,73.35,110.70,73.36,110.67,73.38,110.65,73.39,110.65,73.36,110.65,73.34,110.65,73.31,110.65,73.34,110.45,73.35,110.28,73.34,110.25,73.31,110.40,73.30,110.67,73.30,110.80,73.30,110.65,73.30,110.35,73.29,110.28,73.28,110.47,73.24,110.70,73.21,110.67,73.20,110.67,73.21,110.62,73.29,110.58,73.35,110.47,73.40,110.42,73.39,110.40,73.35,110.47,73.35,110.53,73.36,110.58,73.34,110.58,73.30,110.42,73.25,110.28,73.25,110.12,73.24,110.10,73.26,110.08,73.29,109.97,73.33,109.92,73.34,109.85,73.31,109.83,73.28,109.80,73.24,109.80,73.22,109.80,73.21,109.80,73.22,109.70,73.24,109.62,73.22,109.72,73.20,109.92,73.12,110.15,73.08,110.08
RZ_9439314_8791,0,11600,50,0,1,73.11,110.03,73.20,109.90,73.26,109.88,73.25,109.83,73.26,109.83,73.29,109.80,73.24,109.80,73.17,109.88,73.09,109.97,73.06,110.12,73.08,110.17,73.14,110.10,73.20,110.00,73.24,109.95,73.25,110.05,73.26,110.10,73.28,110.03,73.26,109.97,73.25,109.95,73.17,109.97,73.14,109.92,73.16,109.83,73.25,109.75,73.28,109.85,73.21,109.97,73.14,110.08,73.12,110.03,73.09,109.97,73.08,109.95,73.11,109.92,73.17,109.90,73.28,109.88,73.33,109.88,73.36,109.88,73.36,109.95,73.35,110.03,73.33,110.08,73.31,110.03,73.29,110.00,73.26,110.05,73.24,110.12,73.24,110.10,73.25,110.03,73.28,109.88,73.29,109.78,73.28,109.90,73.20,110.10,73.15,110.22,73.19,110.17,73.26,110.15
RZ_9439314_8792,0,11600,51,0,1,73.31,110.10,73.30,110.03,73.34,109.90,73.39,109.85,73.36,109.85,73.30,109.67,73.26,109.50,73.30,109.33,73.34,109.33,73.35,109.42,73.35,109.50,73.34,109.58,73.31,109.55,73.30,109.53,73.30,109.55,73.29,109.65,73.26,109.75,73.25,109.83,73.24,109.85,73.25,109.67,73.25,109.45,73.25,109.28,73.25,109.35,73.25,109.45,73.22,109.53,73.20,109.58,73.17,109.70,73.16,109.80,73.16,109.90,73.15,109.92,73.17,109.95,73.20,109.92,73.22,109.92,73.22,109.78,73.22,109.65,73.17,109.45,73.12,109.40,73.05,109.35,73.04,109.42,73.06,109.47,73.12,109.42,73.19,109.30,73.20,109.15,73.20,109.08,73.22,109.00,73.25,108.90,73.26,108.85,73.26,108.80,73.24,108.80,73.17,108.85,73.14,108.85
RZ_9439314_8793,0,11600,51,0,1,73.14,109.00,73.16,109.10,73.17,109.22,73.16,109.17,73.15,109.15,73.15,109.15,73.15,109.20,73.16,109.25,73.15,109.33,73.14,109.35,73.11,109.38,73.12,109.38,73.14,109.35,73.14,109.35,73.15,109.33,73.14,109.42,73.14,109.50,73.14,109.70,73.14,109.83,73.15,109.53,73.16,109.12,73.14,108.75,73.09,108.83,73.12,108.92,73.20,108.97,73.25,108.95,73.20,108.95,73.14,109.05,73.10,109.17,73.08,109.30,73.06,109.35,73.10,109.42,73.14,109.53,73.19,109.58,73.20,109.35,73.19,109.17,73.17,109.08,73.15,109.22,73.16,109.30,73.19,109.28,73.20,109.25,73.20,109.20,73.16,109.17,73.11,109.15,73.08,109.17,73.06,109.17,73.09,109.15,73.12,109.15,73.17,109.15,73.21,109.17,73.26,109.17
RZ_9439314_8794,0,11600,50,0,1,73.30,109.15,73.34,109.17,73.33,109.22,73.31,109.28,73.26,109.28,73.21,109.17,73.16,109.10,73.17,109.05,73.19,109.08,73.20,109.05,73.21,109.00,73.17,109.10,73.12,109.25,73.08,109.35,73.06,109.25,73.10,109.15,73.12,109.05,73.15,108.97,73.20,108.88,73.24,108.83,73.29,108.70,73.30,108.62,73.31,108.62,73.34,108.78,73.35,108.92,73.39,108.95,73.40,108.92,73.40,108.83,73.38,108.80,73.33,109.00,73.25,109.25,73.19,109.47,73.15,109.42,73.19,109.22,73.21,109.05,73.24,108.90,73.25,108.90,73.26,108.90,73.26,108.88,73.22,108.85,73.28,108.80,73.35,108.83,73.41,108.85,73.33,108.92,73.22,108.95,73.21,109.05,73.30,109.12,73.34,109.12,73.30,109.03,73.28,108.90
RZ_9439314_8795,0,11600,50,0,1,73.30,108.88,73.33,108.85,73.34,108.85,73.34,108.85,73.35,108.83,73.34,108.75,73.33,108.67,73.31,108.60,73.30,108.65,73.31,108.70,73.34,108.72,73.36,108.70,73.38,108.75,73.38,108.83,73.39,108.88,73.40,108.72,73.46,108.53,73.51,108.33,73.54,108.28,73.54,108.38,73.54,108.55,73.55,108.72,73.56,108.80,73.55,108.78,73.51,108.75,73.45,108.80,73.42,108.85,73.42,108.72,73.45,108.53,73.42,108.40,73.39,108.47,73.35,108.53,73.33,108.53,73.30,108.65,73.30,108.80,73.30,108.80,73.33,108.65,73.36,108.55,73.39,108.60,73.42,108.62,73.44,108.75,73.45,108.85,73.42,109.00,73.40,109.03,73.39,109.00,73.39,108.92,73.40,108.90,73.41,108.92,73.42,108.97,73.42,109.00
RZ_9439314_8796,0,11600,49,0,1,73.41,109.00,73.42,108.92,73.42,108.85,73.44,108.75,73.45,108.70,73.44,108.60,73.44,108.55,73.40,108.53,73.38,108.53,73.38,108.50,73.40,108.47,73.41,108.45,73.44,108.45,73.46,108.50,73.51,108.55,73.55,108.53,73.59,108.45,73.60,108.55,73.59,108.83,73.54,109.12,73.50,109.17,73.46,109.10,73.46,109.03,73.46,109.00,73.49,109.03,73.53,108.85,73.54,108.67,73.49,108.53,73.44,108.60,73.39,108.60,73.35,108.60,73.44,108.58,73.55,108.53,73.61,108.47,73.56,108.45,73.49,108.50,73.46,108.58,73.42,108.62,73.42,108.60,73.40,108.62,73.38,108.65,73.34,108.70,73.30,108.70,73.38,108.72,73.47,108.75,73.61,108.78,73.64,108.78,73.66,108.90,73.64,109.00
RZ_9439314_8797,0,11600,51,0,1,73.64,108.85,73.65,108.60,73.64,108.33,73.60,108.30,73.60,108.30,73.64,108.30,73.70,108.30,73.72,108.20,73.76,108.08,73.79,107.97,73.78,108.03,73.72,108.45,73.69,108.88,73.70,108.92,73.67,108.58,73.67,108.22,73.65,108.25,73.64,108.28,73.61,108.30,73.60,108.40,73.61,108.47,73.56,108.55,73.53,108.62,73.51,108.78,73.58,108.90,73.64,108.95,73.66,108.90,73.65,108.88,73.67,108.85,73.70,108.83,73.72,108.80,73.71,108.70,73.70,108.60,73.67,108.50,73.65,108.67,73.69,108.85,73.76,109.05,73.91,109.03,74.08,109.03,74.42,108.97,74.71,108.95,75.09,108.95,75.29,109.03,75.80,109.12,76.21,109.30,76.71,109.58,76.97,109.80,77.42,109.90,77.76,109.70,78.03,109.53,78.19,109.58
RZ_9439314_8798,0,11600,49,0,1,78.34,109.78,78.53,110.08,78.67,110.20,78.84,110.40,78.99,110.58,79.16,110.80,79.30,111.12,79.44,111.35,79.46,111.47,79.53,111.53,79.61,111.55,79.79,111.60,79.92,111.60,79.94,111.60,79.85,111.60,79.79,111.60,79.80,111.60,79.81,111.60,79.78,111.62,79.75,111.67,79.79,111.70,79.84,111.70,79.90,111.65,79.84,111.62,79.78,111.83,79.74,112.05,79.75,112.20,79.66,112.15,79.56,112.10,79.51,112.00,79.62,111.88,79.72,111.72,79.72,111.72,79.69,111.75,79.62,112.03,79.61,112.28,79.62,112.47,79.69,112.35,79.74,112.22,79.75,112.15,79.76,112.17,79.79,112.17,79.74,112.17,79.65,112.17,79.58,112.17,79.58,112.22,79.60,112.35,79.61,112.45,79.62,112.50
RZ_9439314_8799,0,11600,50,0,1,79.58,112.50,79.54,112.50,79.55,112.45,79.60,112.38,79.58,112.25,79.53,112.17,79.47,112.15,79.53,112.03,79.55,111.92,79.55,111.97,79.53,112.10,79.51,112.17,79.53,112.05,79.50,111.97,79.49,111.92,79.46,112.00,79.47,112.10,79.47,112.25,79.44,112.30,79.42,112.38,79.40,112.38,79.47,112.28,79.54,112.17,79.56,112.12,79.54,112.17,79.51,112.08,79.50,111.97,79.49,111.88,79.46,111.92,79.42,111.92,79.39,111.90,79.34,111.88,79.30,112.00,79.29,112.17,79.33,112.40,79.36,112.30,79.38,112.12,79.40,112.00,79.42,111.97,79.45,111.97,79.44,111.95,79.45,111.97,79.47,112.00,79.50,112.03,79.44,112.12,79.36,112.22,79.30,112.33,79.30,112.28,79.33,112.20,79.35,112.10
RZ_9439314_8800,0,11600,50,0,1,79.41,112.28,79.45,112.50,79.49,112.60,79.49,112.53,79.46,112.45,79.44,112.42,79.38,112.35,79.36,112.33,79.34,112.40,79.35,112.30,79.34,112.15,79.31,112.00,79.34,111.97,79.40,112.03,79.46,112.10,79.47,112.22,79.44,112.38,79.40,112.53,79.38,112.60,79.36,112.62,79.38,112.35,79.39,112.08,79.41,111.83,79.40,111.92,79.40,112.00,79.39,112.05,79.39,111.97,79.39,111.92,79.38,111.97,79.35,112.15,79.34,112.33,79.34,112.38,79.36,112.33,79.41,112.28,79.42,112.25,79.42,112.15,79.41,112.10,79.42,112.10,79.45,112.17,79.46,112.22,79.44,112.40,79.41,112.55,79.42,112.47,79.45,112.25,79.47,112.10,79.49,112.15,79.45,112.22,79.40,112.17,79.35,112.20,79.34,112.20
RZ_9439314_8801,0,11600,50,0,1,79.35,112.17,79.36,112.22,79.38,112.30,79.35,112.28,79.31,112.20,79.31,112.12,79.34,112.20,79.40,112.20,79.41,112.25,79.42,112.30,79.36,112.35,79.31,112.38,79.25,112.35,79.24,112.33,79.24,112.22,79.22,112.15,79.21,112.10,79.28,112.12,79.35,112.15,79.40,112.15,79.38,112.22,79.35,112.28,79.35,112.25,79.35,112.15,79.36,112.00,79.39,111.88,79.35,111.83,79.33,111.88,79.31,111.95,79.35,111.90,79.30,111.80,79.22,111.70,79.15,111.78,79.17,111.80,79.20,111.85,79.22,111.83,79.25,111.83,79.35,111.78,79.44,111.72,79.42,111.70,79.36,111.75,79.29,111.80,79.28,111.80,79.26,111.80,79.24,111.78,79.22,111.75,79.26,111.85,79.33,111.92,79.40,111.90,79.34,111.78
RZ_9439314_8802,0,11600,51,0,1,79.28,111.70,79.21,111.78,79.22,111.85,79.25,111.92,79.25,111.95,79.25,112.00,79.25,112.00,79.28,111.80,79.31,111.60,79.38,111.38,79.40,111.35,79.40,111.35,79.38,111.38,79.36,111.38,79.38,111.40,79.39,111.45,79.40,111.53,79.41,111.58,79.45,111.53,79.45,111.35,79.41,111.17,79.38,111.22,79.36,111.35,79.35,111.35,79.34,111.22,79.35,111.05,79.36,110.97,79.39,110.85,79.38,110.78,79.40,110.70,79.41,110.70,79.44,110.75,79.40,110.83,79.38,110.85,79.40,110.88,79.42,110.95,79.46,111.03,79.46,111.08,79.47,111.10,79.47,111.12,79.42,111.12,79.38,111.15,79.31,111.22,79.33,111.33,79.33,111.45,79.36,111.50,79.39,111.45,79.41,111.35,79.41,111.25,79.41,111.17,79.41,111.17
RZ_9439314_8803,0,11600,451,0,0,79.47,111.22,79.55,111.70,79.62,112.15,79.70,113.20,79.80,113.97,79.97,115.12,80.14,116.08,80.30,116.95,80.47,118.38,80.58,119.62,80.64,121.28,80.61,122.78,80.59,124.55,80.53,126.47,80.49,127.70,80.36,129.15,80.21,130.65,79.95,132.88,79.78,134.68,79.62,136.32,79.51,138.35,79.38,140.65,79.12,142.90,78.92,144.57,78.66,146.45,78.51,148.55,78.28,150.88,78.11,152.90,77.97,154.60,77.96,155.85,77.95,157.28,77.94,158.75,77.78,160.53,77.62,162.05,77.49,163.65,77.41,164.72,77.30,166.05,77.20,167.10,77.14,168.12,77.00,168.97,76.88,169.90,76.71,171.15,76.65,172.25,76.58,173.15,76.53,173.68,76.47,174.43,76.45,175.10,76.42,175.93,76.36,176.62,76.31,177.20,76.31,177.72,76.35,177.80,76.39,177.88,76.39,178.15,76.42,178.40,76.47,178.47,76.53,178.28,76.51,178.07,76.49,178.03,76.46,178.00,76.45,177.97,76.45,177.95,76.46,177.93,76.56,177.90,76.65,177.88,76.72,178.00,76.74,178.10,76.75,178.22,76.75,178.15,76.72,178.07,76.70,178.03,76.67,177.95,76.71,177.55,76.76,177.18,76.80,176.97,76.81,177.00,76.83,177.05,76.84,177.07,76.86,177.10,76.89,177.10,76.91,177.07,76.92,177.05,76.94,177.00,76.94,176.95,76.92,176.88,76.91,176.75,76.89,176.62,76.91,176.50,76.92,176.47,76.92,176.53,76.96,176.40,77.00,176.20,77.03,176.03,77.01,176.03,77.04,175.80,77.08,175.60,77.12,175.40,77.14,175.43,77.15,175.45,77.15,175.47,77.14,175.22,77.12,174.95,77.10,174.68,77.09,174.65,77.08,174.62,77.05,174.60,77.03,174.47,77.00,174.35,77.00,174.25,77.00,174.28,76.97,174.30,76.95,174.30,76.94,174.22,76.96,174.15,77.04,174.07,77.10,174.05,77.14,174.05,77.14,174.07,77.16,174.12,77.17,174.03,77.20,173.90,77.22,173.80,77.25,173.68,77.24,173.55,77.22,173.55,77.20,173.68,77.20,173.82,77.20,173.88,77.19,173.93,77.17,173.90,77.16,173.85,77.17,173.90,77.17,173.97,77.19,173.90,77.20,173.70,77.25,173.50,77.28,173.60,77.29,173.72,77.25,173.85,77.22,173.85,77.21,173.78,77.19,173.65,77.16,173.55,77.16,173.47,77.17,173.35,77.19,173.18,77.21,173.05,77.24,173.20,77.25,173.40,77.24,173.53,77.22,173.32,77.22,173.12,77.24,173.20,77.24,173.38,77.24,173.47,77.24,173.40,77.22,173.35,77.22,173.28,77.22,173.12,77.22,173.00,77.22,172.95,77.25,172.97,77.28,173.10,77.28,173.20,77.28,173.07,77.26,172.90,77.28,172.70,77.30,172.72,77.34,172.88,77.35,173.03,77.36,173.00,77.34,172.88,77.31,172.68,77.29,172.62,77.29,172.68,77.31,172.78,77.33,172.90,77.34,172.88,77.35,172.88,77.36,172.85,77.33,173.00,77.29,173.12,77.24,173.22,77.25,173.15,77.25,173.28,77.26,173.40,77.26,173.32,77.26,173.15,77.26,172.95,77.24,173.07,77.22,173.22,77.22,173.00,77.25,172.62,77.26,172.30,77.25,172.45,77.22,172.60,77.20,172.62,77.19,172.57,77.16,172.60,77.16,172.78,77.17,173.12,77.19,173.35,77.22,173.47,77.24,173.47,77.24,173.43,77.20,173.40,77.19,173.35,77.19,173.30,77.17,173.28,77.16,173.30,77.12,173.38,77.11,173.40,77.14,173.35,77.15,173.22,77.16,173.10,77.14,173.20,77.15,173.38,77.15,173.65,77.16,173.72,77.16,173.75,77.19,173.65,77.25,173.55,77.30,173.55,77.34,173.55,77.25,173.55,77.17,173.53,77.16,173.50,77.21,173.47,77.20,173.55,77.14,173.57,77.11,173.60,77.15,173.55,77.17,173.57,77.17,173.65,77.16,173.75,77.14,173.82,77.11,173.82,77.09,173.80,77.09,173.75,77.09,173.80,77.10,173.85,77.10,173.90,77.10,173.85,77.09,173.80,77.08,173.88,77.06,173.97,77.05,174.05,77.01,174.30,76.99,174.53,77.00,174.75,77.06,174.60,77.28,174.43,77.51,174.20,77.86,174.07,78.10,173.65,78.44,173.12,78.86,172.47,79.24,172.00,79.67,171.28,80.03,169.95,80.47,168.75,80.74,166.95,81.08,165.88,81.33,163.78,81.65,161.97,81.80,160.18,81.95,158.70,82.03,157.00,82.12,155.05,82.28,152.78,82.58,151.38,82.85,149.70,83.08,148.50,83.14,146.57,83.35,144.72,83.56,143.10,83.74,141.45,83.75,139.38,83.81,137.25,83.97,134.78,84.11,132.50,84.17,130.03,84.19,128.15,84.12,126.12,84.11,124.28,84.06,122.70,83.97,121.55,83.90,120.10,83.86,118.55,83.90,116.58,83.90,115.20,83.84,114.00,83.78,113.22,83.76,112.30,83.71,111.00,83.55,110.08,83.42,108.80,83.39,108.10,83.29,107.50,83.19,106.83,82.95,106.17,82.86,105.03,82.72,104.55,82.67,103.75,82.60,103.38,82.49,103.03,82.42,103.00,82.34,103.03,82.31,103.03,82.25,103.00,82.21,102.95,82.17,102.90,82.15,102.88,82.10,102.95,82.05,103.08,82.01,103.20,81.90,103.22,81.80,103.28,81.69,103.42,81.66,103.70,81.62,103.97,81.64,104.17,81.65,104.25,81.66,104.38,81.62,104.45,81.59,104.62,81.61,104.75,81.66,104.88,81.74,104.88,81.75,104.90,81.75,104.97,81.74,105.03,81.72,105.08,81.72,105.12,81.72,105.42,81.66,105.70,81.59,105.95,81.50,106.05,81.47,106.17,81.46,106.28,81.47,106.25,81.53,106.62,81.55,107.03,81.53,107.55,81.49,107.67,81.47,107.75,81.53,107.75,81.56,107.72,81.60,107.62,81.55,107.53,81.50,107.60,81.44,107.78,81.44,108.05,81.45,108.22,81.45,108.45,81.47,108.62,81.49,108.70,81.49,108.75,81.46,108.83,81.42,109.08,81.42,109.25,81.42,109.40,81.42,109.42,81.38,109.60,81.34,109.83,81.33,109.95,81.35,110.03,81.38,110.03,81.40,110.00,81.40,110.03,81.44,110.10,81.49,110.20,81.54,110.28,81.50,110.45,81.46,110.65,81.46,110.72,81.49,110.58,81.53,110.40,81.47,110.45,81.42,110.53,81.38,110.62,81.38,110.60,81.46,110.62,81.54,110.62,81.61,110.65,81.60,110.70,81.58,110.78,81.56,110.80,81.55,110.83,81.56,110.90,81.58,110.95,81.58,110.95,81.56,110.95,81.58,110.97,81.58,110.95,81.58,110.88,81.55,110.83,81.53,110.85,81.51,110.92,81.51,111.03,81.51,110.97,81.51,110.88,81.51,110.72,81.54,110.72,81.56,110.70,81.58,110.70,81.58,110.72,81.53,110.88,81.47,110.97,81.41,111.05,81.42,110.95,81.46,110.90,81.51,110.95,81.55,111.05,81.58,111.03,81.60,110.88,81.61,110.80,81.62,110.88,81.64,110.97,81.65,111.05,81.65,111.03,81.61,111.00,81.56,111.00,81.50,111.10,81.47,111.25,81.50,111.35,81.58,111.40,81.66,111.38,81.69,111.38,81.66,111.35,81.65,111.35,81.61,111.20,81.58,111.05,81.53,111.10,81.53,111.28,81.54,111.50,81.55,111.53,81.56,111.55,81.59,111.58,81.61,111.62,81.59,111.67,81.58,111.72,81.53,111.75,81.49,111.78,81.44,111.75,81.42,111.65,81.44,111.58,81.49,111.58,81.54,111.62,81.56,111.67,81.56,111.67
RZ_9439314_8804,0,11600,50,0,0,81.56,111.65,81.55,111.67,81.53,111.72,81.51,111.78,81.51,111.70,81.51,111.65,81.53,111.58,81.53,111.60,81.58,111.58,81.61,111.53,81.65,111.50,81.62,111.58,81.61,111.65,81.60,111.60,81.61,111.45,81.61,111.45,81.61,111.60,81.61,111.75,81.62,111.85,81.64,111.92,81.65,111.88,81.66,111.72,81.66,111.70,81.67,111.83,81.66,111.88,81.66,111.60,81.66,111.33,81.64,111.35,81.59,111.53,81.56,111.70,81.58,111.67,81.66,111.60,81.74,111.53,81.81,111.45,81.81,111.47,81.81,111.55,81.81,111.62,81.81,111.70,81.70,111.60,81.60,111.45,81.60,111.30,81.70,111.25,81.79,111.20,81.79,111.08,81.80,111.00,81.81,111.10,81.81,111.25,81.72,111.45,81.66,111.47,81.61,111.53
RZ_9439314_8805,0,11600,50,0,0,81.69,111.58,81.76,111.60,81.85,111.58,81.85,111.53,81.83,111.50,81.75,111.47,81.69,111.47,81.69,111.45,81.75,111.47,81.80,111.50,81.83,111.53,81.81,111.53,81.81,111.40,81.79,111.30,81.76,111.22,81.72,111.28,81.72,111.28,81.71,111.30,81.71,111.30,81.74,111.35,81.76,111.40,81.78,111.35,81.74,111.28,81.71,111.17,81.66,111.17,81.64,111.15,81.62,111.05,81.62,110.95,81.62,110.97,81.62,111.05,81.61,111.12,81.62,111.15,81.64,111.22,81.61,111.30,81.59,111.38,81.61,111.42,81.66,111.45,81.74,111.42,81.76,111.38,81.79,111.33,81.80,111.30,81.76,111.17,81.72,111.05,81.67,111.05,81.65,111.15,81.62,111.25,81.65,111.28,81.69,111.28,81.69,111.22,81.66,111.17
RZ_9439314_8806,0,11600,51,0,0,81.61,111.15,81.59,111.17,81.55,111.20,81.55,111.33,81.59,111.42,81.66,111.47,81.74,111.42,81.75,111.38,81.69,111.35,81.62,111.30,81.60,111.17,81.69,111.08,81.78,111.00,81.76,110.97,81.67,110.97,81.59,110.97,81.59,110.97,81.59,111.05,81.60,111.12,81.62,111.00,81.66,110.83,81.69,110.80,81.70,110.92,81.67,111.05,81.67,111.08,81.67,111.12,81.69,111.15,81.66,111.15,81.61,111.15,81.58,111.25,81.56,111.33,81.55,111.42,81.54,111.42,81.54,111.42,81.56,111.42,81.59,111.42,81.64,111.40,81.66,111.38,81.70,111.30,81.72,111.25,81.72,111.35,81.69,111.45,81.66,111.38,81.66,111.20,81.66,110.97,81.66,110.92,81.66,111.08,81.65,111.28,81.62,111.47,81.60,111.38,81.56,111.35
RZ_9439314_8807,0,11600,50,0,0,81.54,111.33,81.59,111.40,81.65,111.38,81.65,111.35,81.58,111.33,81.55,111.28,81.59,111.25,81.64,111.25,81.62,111.22,81.62,111.12,81.62,111.03,81.61,111.05,81.64,111.12,81.65,111.22,81.65,111.17,81.62,111.12,81.60,111.08,81.60,111.10,81.59,111.12,81.60,111.17,81.61,111.30,81.62,111.35,81.61,111.45,81.61,111.47,81.59,111.42,81.54,111.35,81.45,111.22,81.40,111.15,81.36,111.17,81.34,111.28,81.31,111.38,81.31,111.38,81.34,111.33,81.36,111.30,81.41,111.28,81.44,111.33,81.47,111.35,81.49,111.38,81.46,111.22,81.36,111.05,81.25,111.03,81.19,111.20,81.22,111.38,81.29,111.35,81.34,111.33,81.38,111.38,81.40,111.40,81.41,111.50,81.42,111.55,81.42,111.50
RZ_9439314_8808,0,11600,49,0,0,81.46,111.40,81.49,111.30,81.45,111.28,81.38,111.22,81.31,111.17,81.34,111.15,81.38,111.12,81.40,111.10,81.40,111.05,81.41,111.00,81.41,111.03,81.41,111.10,81.41,111.15,81.42,111.05,81.44,110.95,81.44,110.90,81.42,110.92,81.41,110.97,81.41,111.08,81.41,111.15,81.41,111.22,81.45,111.22,81.47,111.20,81.46,111.12,81.44,111.10,81.42,111.05,81.42,111.10,81.42,111.25,81.41,111.38,81.41,111.38,81.41,111.33,81.35,111.38,81.30,111.42,81.26,111.47,81.35,111.45,81.41,111.40,81.38,111.40,81.30,111.40,81.29,111.40,81.38,111.38,81.45,111.38,81.44,111.35,81.44,111.35,81.44,111.30,81.45,111.22,81.45,111.17,81.45,111.20,81.44,111.22,81.44,111.25
RZ_9439314_8809,0,11600,50,0,3,81.42,111.40,81.41,111.55,81.41,111.65,81.41,111.58,81.40,111.53,81.35,111.60,81.30,111.70,81.35,111.67,81.40,111.53,81.45,111.35,81.47,111.30,81.49,111.30,81.51,111.33,81.51,111.25,81.51,111.20,81.55,111.17,81.59,111.22,81.58,111.25,81.49,111.28,81.42,111.30,81.44,111.33,81.46,111.33,81.47,111.35,81.46,111.38,81.45,111.40,81.45,111.35,81.46,111.25,81.50,111.17,81.53,111.12,81.51,111.17,81.51,111.22,81.53,111.28,81.56,111.35,81.60,111.38,81.55,111.35,81.47,111.38,81.41,111.42,81.41,111.47,81.46,111.45,81.50,111.40,81.47,111.35,81.42,111.30,81.39,111.30,81.40,111.30,81.44,111.28,81.45,111.25,81.46,111.20,81.46,111.17,81.47,111.15,81.49,111.15
RZ_9439314_8810,0,11600,50,0,3,81.49,111.15,81.50,111.15,81.54,111.15,81.56,111.15,81.60,111.15,81.55,111.17,81.50,111.17,81.42,111.33,81.40,111.47,81.40,111.55,81.44,111.42,81.47,111.40,81.50,111.40,81.51,111.42,81.53,111.45,81.54,111.47,81.51,111.53,81.47,111.53,81.42,111.47,81.45,111.40,81.49,111.33,81.53,111.25,81.54,111.38,81.56,111.50,81.58,111.60,81.58,111.55,81.58,111.50,81.58,111.45,81.58,111.47,81.58,111.53,81.58,111.47,81.50,111.38,81.42,111.17,81.34,111.05,81.33,110.88,81.35,110.80,81.41,110.65,81.46,110.60,81.47,110.62,81.47,110.78,81.46,110.95,81.44,110.95,81.41,110.88,81.44,110.83,81.49,110.85,81.47,110.95,81.41,111.03,81.35,111.10,81.36,111.08,81.38,111.05
RZ_9439314_8811,0,11600,50,0,3,81.38,111.05,81.44,111.08,81.51,111.10,81.58,111.08,81.51,110.90,81.44,110.70,81.41,110.70,81.44,110.83,81.49,110.97,81.49,111.00,81.49,111.05,81.47,111.10,81.49,111.12,81.51,111.22,81.54,111.30,81.55,111.22,81.53,111.08,81.50,110.90,81.49,110.95,81.46,111.03,81.45,111.10,81.44,111.12,81.45,111.12,81.49,110.97,81.54,110.85,81.56,110.70,81.58,110.70,81.59,110.67,81.60,110.62,81.60,110.58,81.61,110.55,81.62,110.53,81.65,110.47,81.66,110.40,81.67,110.38,81.70,110.30,81.70,110.25,81.71,110.22,81.72,110.28,81.74,110.50,81.66,110.67,81.58,110.78,81.56,110.67,81.65,110.53,81.72,110.35,81.71,110.22,81.70,110.10,81.69,110.15,81.67,110.22,81.66,110.40
RZ_9439314_8812,0,11600,50,0,3,81.69,110.60,81.71,110.75,81.67,110.75,81.61,110.70,81.65,110.60,81.75,110.53,81.83,110.33,81.80,110.20,81.78,110.10,81.76,110.15,81.75,110.20,81.71,110.20,81.66,110.28,81.61,110.25,81.61,110.20,81.61,110.25,81.61,110.40,81.62,110.45,81.65,110.35,81.67,110.25,81.70,110.25,81.67,110.25,81.64,110.35,81.60,110.45,81.60,110.42,81.61,110.30,81.64,110.10,81.66,110.03,81.65,110.03,81.62,110.10,81.60,110.15,81.62,110.12,81.64,110.10,81.65,110.05,81.64,110.10,81.60,110.22,81.56,110.33,81.61,110.33,81.69,110.12,81.72,109.95,81.69,109.83,81.65,109.83,81.65,109.83,81.65,109.85,81.65,109.85,81.62,109.90,81.60,109.97,81.55,110.05,81.53,109.97,81.58,109.85
RZ_9439314_8813,0,11600,50,0,3,81.64,109.80,81.70,110.00,81.66,110.17,81.62,110.25,81.61,110.17,81.62,110.10,81.64,110.08,81.65,110.12,81.62,110.17,81.61,110.12,81.54,110.05,81.51,109.95,81.51,109.92,81.55,109.92,81.58,110.00,81.58,110.10,81.58,110.17,81.50,110.12,81.42,110.00,81.36,109.92,81.41,109.85,81.45,109.78,81.47,109.70,81.45,109.67,81.42,109.72,81.40,109.78,81.39,109.80,81.45,109.88,81.50,109.95,81.56,109.80,81.59,109.70,81.62,109.58,81.64,109.67,81.58,109.72,81.51,109.78,81.53,109.80,81.59,109.83,81.66,109.85,81.66,109.90,81.61,109.92,81.55,109.95,81.45,109.88,81.42,109.78,81.40,109.67,81.42,109.62,81.49,109.60,81.55,109.55,81.54,109.50,81.49,109.45,81.40,109.42
RZ_9439314_8814,0,11600,50,0,3,81.36,109.42,81.41,109.42,81.47,109.45,81.55,109.40,81.55,109.30,81.55,109.15,81.53,109.05,81.51,109.10,81.53,109.20,81.55,109.40,81.56,109.47,81.50,109.55,81.45,109.55,81.44,109.50,81.49,109.50,81.51,109.53,81.49,109.65,81.47,109.75,81.49,109.85,81.50,109.85,81.46,109.65,81.42,109.42,81.40,109.17,81.41,109.12,81.40,108.97,81.38,108.88,81.34,108.90,81.34,109.15,81.31,109.42,81.28,109.53,81.25,109.47,81.25,109.45,81.26,109.45,81.29,109.33,81.34,109.20,81.39,109.03,81.41,108.97,81.41,109.05,81.40,109.17,81.39,109.35,81.42,109.38,81.45,109.40,81.49,109.35,81.50,109.25,81.50,109.17,81.47,109.10,81.44,109.12,81.39,109.20,81.34,109.40,81.34,109.55
RZ_9439314_8815,0,11600,51,0,3,81.35,109.67,81.40,109.62,81.45,109.60,81.54,109.60,81.60,109.35,81.66,109.10,81.66,108.95,81.65,109.08,81.61,109.22,81.55,109.25,81.49,109.42,81.44,109.53,81.41,109.62,81.40,109.55,81.39,109.35,81.35,109.12,81.31,109.10,81.33,109.30,81.38,109.47,81.42,109.42,81.42,109.38,81.42,109.33,81.42,109.30,81.42,109.25,81.44,109.17,81.42,109.12,81.41,109.08,81.39,109.05,81.38,109.05,81.38,109.05,81.36,109.08,81.35,109.08,81.33,109.10,81.33,109.12,81.34,109.12,81.42,109.10,81.49,109.08,81.55,109.03,81.55,109.03,81.55,109.10,81.53,109.15,81.50,109.17,81.47,109.15,81.42,109.15,81.41,109.15,81.39,109.08,81.39,109.00,81.38,108.85,81.36,108.78,81.38,108.75,81.39,108.97
RZ_9439314_8816,0,11600,51,0,3,81.41,109.15,81.44,109.05,81.46,108.80,81.47,108.50,81.49,108.45,81.49,108.45,81.47,108.55,81.46,108.75,81.42,108.90,81.38,108.80,81.34,108.60,81.33,108.58,81.40,108.85,81.46,109.12,81.55,109.00,81.59,108.78,81.58,108.53,81.54,108.45,81.51,108.38,81.53,108.42,81.54,108.60,81.55,108.78,81.53,108.67,81.50,108.58,81.45,108.47,81.41,108.55,81.39,108.62,81.31,108.67,81.24,108.70,81.28,108.67,81.38,108.67,81.46,108.67,81.44,108.75,81.42,108.75,81.41,108.78,81.45,108.78,81.47,108.92,81.42,109.08,81.38,109.05,81.31,108.88,81.33,108.62,81.29,108.55,81.26,108.47,81.24,108.55,81.25,108.58,81.24,108.55,81.24,108.53,81.25,108.47,81.26,108.47,81.30,108.42,81.31,108.40
RZ_9439314_8817,0,11600,50,0,3,81.35,108.38,81.39,108.33,81.41,108.28,81.42,108.20,81.51,108.17,81.59,108.15,81.69,108.30,81.79,108.47,82.00,108.70,82.19,108.72,82.36,108.78,82.61,108.78,82.97,108.80,83.30,108.88,83.51,108.95,83.78,108.75,84.10,108.42,84.39,108.10,84.51,108.17,84.55,108.22,84.59,108.30,84.61,108.53,84.61,108.78,84.62,108.85,84.70,108.65,84.78,108.45,84.79,108.58,84.71,108.70,84.65,108.80,84.55,108.85,84.44,109.03,84.34,109.22,84.35,109.38,84.42,109.38,84.50,109.35,84.53,109.38,84.49,109.47,84.50,109.55,84.55,109.60,84.61,109.53,84.62,109.45,84.65,109.38,84.66,109.38,84.58,109.25,84.47,109.10,84.40,109.12,84.46,109.28,84.54,109.45,84.61,109.45,84.62,109.35
RZ_9439314_8818,0,11600,49,0,1,84.60,109.17,84.61,109.00,84.62,108.90,84.60,108.88,84.53,109.20,84.41,109.58,84.39,109.78,84.38,109.55,84.39,109.35,84.38,109.38,84.41,109.42,84.44,109.58,84.49,109.65,84.53,109.58,84.51,109.45,84.49,109.33,84.45,109.38,84.44,109.42,84.42,109.45,84.38,109.40,84.34,109.30,84.33,109.20,84.35,109.25,84.38,109.35,84.38,109.47,84.41,109.50,84.44,109.47,84.47,109.45,84.49,109.42,84.51,109.42,84.55,109.42,84.55,109.35,84.55,109.28,84.50,109.15,84.45,109.10,84.36,109.12,84.31,109.17,84.28,109.25,84.26,109.22,84.28,109.20,84.29,109.20,84.30,109.20,84.29,109.17,84.30,109.15,84.31,109.15,84.34,109.20,84.38,109.22,84.40,109.22,84.39,109.33
RZ_9439314_8819,0,11600,50,0,1,84.36,109.42,84.35,109.47,84.36,109.40,84.39,109.22,84.39,109.08,84.38,109.05,84.36,108.97,84.35,108.92,84.33,108.95,84.30,109.12,84.26,109.30,84.24,109.30,84.21,109.28,84.25,109.28,84.28,109.30,84.24,109.40,84.17,109.50,84.12,109.40,84.15,109.20,84.17,108.97,84.17,109.20,84.16,109.42,84.12,109.47,84.10,109.30,84.11,109.15,84.14,109.17,84.15,109.17,84.16,109.20,84.17,109.33,84.19,109.45,84.22,109.55,84.26,109.55,84.31,109.53,84.34,109.40,84.30,109.28,84.22,109.25,84.17,109.35,84.20,109.50,84.21,109.55,84.19,109.47,84.15,109.40,84.14,109.30,84.16,109.35,84.19,109.35,84.21,109.33,84.19,109.33,84.16,109.10,84.14,108.90,84.14,108.70,84.16,108.78
RZ_9439314_8820,0,11600,50,0,1,84.21,108.83,84.25,108.83,84.26,108.75,84.25,108.72,84.24,108.97,84.22,109.20,84.22,109.28,84.24,109.12,84.24,109.00,84.22,109.03,84.21,109.05,84.17,108.92,84.16,108.78,84.15,108.78,84.17,108.90,84.17,109.10,84.16,109.25,84.17,109.38,84.17,109.35,84.17,109.22,84.15,109.10,84.15,109.05,84.20,108.97,84.26,108.85,84.33,108.75,84.33,108.72,84.33,108.78,84.34,108.85,84.35,108.85,84.35,108.88,84.35,108.90,84.34,109.10,84.33,109.30,84.31,109.33,84.31,109.17,84.33,109.03,84.35,109.12,84.36,109.22,84.39,109.30,84.41,109.20,84.41,109.10,84.40,108.92,84.40,108.83,84.41,108.72,84.41,108.85,84.40,108.97,84.39,109.10,84.35,109.20,84.33,109.30,84.29,109.45
RZ_9439314_8821,0,11600,51,0,1,84.29,109.53,84.28,109.30,84.28,109.00,84.30,108.72,84.35,108.70,84.39,108.80,84.38,108.97,84.40,109.12,84.45,109.22,84.47,109.17,84.44,109.15,84.39,109.12,84.34,109.12,84.31,109.12,84.30,109.12,84.29,109.20,84.28,109.28,84.28,109.12,84.29,108.90,84.25,108.67,84.20,108.72,84.14,108.78,84.12,108.80,84.11,108.78,84.12,108.90,84.16,109.05,84.19,109.05,84.22,108.88,84.24,108.80,84.26,108.92,84.29,109.03,84.31,108.88,84.33,108.75,84.35,108.80,84.35,109.03,84.38,109.22,84.39,109.20,84.39,109.12,84.33,109.08,84.26,109.05,84.21,109.08,84.20,109.15,84.24,109.22,84.28,109.25,84.35,109.20,84.39,109.17,84.45,109.20,84.49,109.22,84.47,109.15,84.42,109.03,84.39,108.85
RZ_9439314_8822,0,11600,51,0,1,84.38,108.80,84.38,108.83,84.36,108.90,84.35,108.92,84.33,108.95,84.30,108.95,84.29,108.95,84.29,108.95,84.29,109.10,84.26,109.22,84.24,109.42,84.22,109.50,84.21,109.47,84.20,109.35,84.20,109.22,84.24,109.17,84.29,109.08,84.33,108.97,84.34,108.90,84.36,108.92,84.38,109.12,84.38,109.30,84.39,109.42,84.39,109.53,84.38,109.62,84.36,109.45,84.35,109.08,84.36,108.67,84.36,108.83,84.36,109.10,84.33,109.40,84.30,109.45,84.31,109.22,84.31,108.95,84.31,108.85,84.31,109.03,84.33,109.28,84.35,109.33,84.36,109.30,84.31,109.22,84.28,109.15,84.26,108.92,84.25,108.67,84.21,108.50,84.15,108.60,84.14,108.95,84.11,109.25,84.09,109.55,84.15,109.58,84.22,109.28,84.30,108.95
RZ_9439314_8823,0,11600,50,0,1,84.25,108.85,84.19,109.08,84.14,109.12,84.15,108.92,84.17,108.75,84.20,108.75,84.25,108.75,84.30,108.78,84.35,108.83,84.36,108.95,84.33,109.08,84.26,109.08,84.19,109.00,84.17,108.92,84.14,108.97,84.12,109.03,84.10,109.05,84.09,109.08,84.14,109.03,84.25,108.97,84.39,108.83,84.40,108.72,84.35,108.70,84.29,108.83,84.29,108.92,84.30,109.03,84.30,109.08,84.30,109.10,84.30,109.08,84.25,109.00,84.20,108.92,84.19,109.00,84.21,109.15,84.24,109.30,84.24,109.33,84.22,109.33,84.22,109.30,84.25,109.25,84.29,109.20,84.31,109.17,84.34,109.15,84.33,109.10,84.31,109.08,84.30,109.08,84.30,109.08,84.30,109.05,84.25,109.05,84.17,109.05,84.10,109.05,84.17,109.03
RZ_9439314_8824,0,11600,49,0,1,84.28,109.00,84.38,109.05,84.38,109.12,84.33,108.90,84.26,108.65,84.21,108.40,84.21,108.42,84.21,108.40,84.21,108.35,84.20,108.55,84.19,108.85,84.20,109.08,84.21,109.00,84.20,109.05,84.17,109.20,84.15,109.25,84.15,109.17,84.19,109.10,84.26,109.08,84.31,109.08,84.31,109.15,84.22,109.33,84.14,109.42,84.17,109.38,84.28,109.22,84.36,109.15,84.35,109.15,84.30,109.17,84.25,109.10,84.21,109.00,84.21,108.92,84.25,108.92,84.30,108.92,84.34,109.00,84.31,109.15,84.29,109.30,84.26,109.40,84.25,109.38,84.22,109.33,84.24,109.25,84.22,109.20,84.20,109.15,84.20,109.08,84.21,108.92,84.22,108.80,84.24,108.72,84.24,108.80,84.21,108.88,84.19,108.90
RZ_9439314_8825,0,11600,50,0,1,84.16,109.08,84.15,109.25,84.19,109.42,84.22,109.40,84.26,109.47,84.26,109.55,84.22,109.62,84.19,109.50,84.14,109.40,84.14,109.30,84.12,109.33,84.12,109.40,84.14,109.45,84.17,109.47,84.20,109.47,84.20,109.53,84.20,109.60,84.19,109.65,84.17,109.62,84.15,109.40,84.20,109.17,84.28,109.15,84.28,109.33,84.20,109.50,84.15,109.40,84.17,109.35,84.21,109.30,84.24,109.50,84.20,109.72,84.17,109.70,84.16,109.50,84.19,109.30,84.20,109.30,84.19,109.30,84.17,109.28,84.17,109.22,84.20,109.15,84.21,109.17,84.22,109.22,84.21,109.28,84.20,109.35,84.16,109.45,84.14,109.55,84.09,109.58,84.05,109.60,84.01,109.60,84.01,109.60,84.11,109.60,84.20,109.60,84.30,109.62
RZ_9439314_8826,0,11600,51,0,1,84.22,109.65,84.16,109.67,84.09,109.62,84.09,109.53,84.16,109.42,84.22,109.55,84.20,109.72,84.12,109.78,84.06,109.65,84.08,109.53,84.08,109.58,84.08,109.65,84.10,109.67,84.11,109.65,84.12,109.58,84.11,109.55,84.10,109.42,84.08,109.35,84.06,109.28,84.04,109.28,84.01,109.25,84.01,109.20,84.06,109.22,84.11,109.35,84.17,109.50,84.19,109.33,84.14,109.10,84.08,109.00,84.01,109.17,84.00,109.33,84.00,109.38,83.97,109.45,83.94,109.50,83.90,109.50,83.94,109.50,83.97,109.50,84.01,109.47,84.01,109.75,84.04,110.03,84.04,110.05,84.01,109.78,83.97,109.67,83.96,109.88,83.95,109.90,83.95,109.75,83.92,109.58,83.94,109.58,83.94,109.60,83.94,109.60,83.92,109.50,83.91,109.40
RZ_9439314_8827,0,11600,49,0,1,83.88,109.53,83.90,109.78,83.94,110.00,83.97,109.95,83.96,109.90,83.95,109.85,83.94,109.83,83.92,109.85,83.95,109.78,83.99,109.72,83.96,109.67,83.90,109.70,83.80,109.53,83.71,109.33,83.44,109.15,83.16,109.08,82.86,109.00,82.66,108.88,82.38,108.83,82.05,108.58,81.80,108.33,81.47,108.20,81.26,108.25,81.03,108.08,80.89,107.80,80.78,107.58,80.70,107.62,80.72,107.62,80.71,107.53,80.69,107.45,80.65,107.28,80.62,107.12,80.61,107.00,80.62,106.83,80.70,106.65,80.80,106.47,80.94,106.45,81.08,106.38,81.19,106.30,81.26,106.22,81.36,106.22,81.46,106.22,81.56,106.22,81.56,106.20,81.58,106.20,81.58,106.15,81.55,106.08,81.54,105.75,81.53,105.45
RZ_9439314_8828,0,11600,50,0,1,81.53,105.20,81.56,105.10,81.65,105.03,81.72,104.97,81.75,105.00,81.75,105.00,81.75,104.95,81.74,104.90,81.67,104.88,81.61,104.90,81.55,104.92,81.54,104.78,81.54,104.55,81.55,104.55,81.58,104.75,81.59,104.95,81.61,104.90,81.62,104.88,81.62,104.88,81.61,104.90,81.61,104.97,81.61,105.12,81.62,105.28,81.62,105.12,81.64,104.92,81.65,104.70,81.65,104.60,81.66,104.53,81.70,104.62,81.74,104.88,81.74,105.15,81.71,105.20,81.71,105.10,81.71,105.03,81.71,105.10,81.72,105.15,81.74,105.15,81.74,105.05,81.71,104.95,81.67,104.92,81.66,104.95,81.67,104.97,81.74,105.00,81.79,105.00,81.85,105.03,81.86,105.08,81.86,105.15,81.85,105.25,81.78,105.35,81.70,105.35
RZ_9439314_8829,0,11600,50,0,1,81.64,105.25,81.65,105.15,81.70,105.25,81.74,105.33,81.76,105.30,81.75,105.30,81.75,105.28,81.76,105.33,81.76,105.28,81.76,105.22,81.76,105.20,81.76,105.15,81.78,105.12,81.78,105.10,81.76,105.10,81.74,105.12,81.69,105.17,81.66,105.15,81.72,105.10,81.80,105.05,81.86,105.08,81.83,105.08,81.78,105.10,81.71,105.05,81.71,105.03,81.67,105.00,81.66,104.92,81.66,104.90,81.72,104.80,81.80,104.75,81.85,104.92,81.85,105.10,81.83,105.30,81.83,105.25,81.81,105.25,81.79,105.25,81.75,105.28,81.71,105.30,81.67,105.30,81.66,105.15,81.65,104.92,81.69,104.75,81.74,104.83,81.78,104.97,81.76,105.12,81.76,105.10,81.75,105.12,81.71,105.17,81.66,105.25,81.62,105.20
RZ_9439314_8830,0,11600,51,0,1,81.64,105.08,81.70,104.92,81.78,104.88,81.80,104.85,81.80,104.92,81.79,105.08,81.78,105.22,81.76,105.30,81.75,105.33,81.75,105.35,81.74,105.35,81.72,105.47,81.72,105.60,81.72,105.72,81.74,105.65,81.72,105.55,81.74,105.40,81.78,105.10,81.80,105.00,81.83,104.90,81.84,105.00,81.84,104.95,81.81,105.03,81.79,105.12,81.76,105.20,81.76,105.25,81.76,105.25,81.74,105.22,81.72,105.22,81.72,105.15,81.75,105.10,81.76,105.08,81.79,105.10,81.81,105.00,81.85,104.90,81.85,104.85,81.85,104.90,81.86,105.00,81.85,105.25,81.81,105.47,81.78,105.65,81.76,105.62,81.76,105.62,81.78,105.53,81.79,105.40,81.80,105.28,81.89,105.17,81.96,105.10,82.01,105.05,81.99,105.12,81.97,105.33
RZ_9439314_8831,0,11600,51,0,1,81.96,105.50,81.94,105.45,81.91,105.30,81.88,105.17,81.81,105.17,81.78,105.17,81.79,105.20,81.81,105.28,81.84,105.35,81.85,105.35,81.85,105.33,81.88,105.33,81.90,105.35,81.90,105.35,81.90,105.30,81.89,105.28,81.90,105.33,81.91,105.38,81.92,105.30,81.92,105.17,81.94,105.08,81.94,105.10,81.94,105.22,81.91,105.35,81.91,105.28,81.91,105.10,81.94,104.88,81.97,104.88,82.00,104.85,82.00,104.85,81.92,104.78,81.88,104.67,81.88,104.60,81.90,104.67,81.92,104.70,81.91,104.67,81.91,104.62,81.92,104.65,81.91,104.78,81.89,104.90,81.91,105.03,81.95,104.97,81.97,104.90,81.96,105.05,81.94,105.25,81.92,105.42,81.94,105.35,81.94,105.28,81.94,105.20,81.97,105.12,82.00,105.03
RZ_9439314_8832,0,11600,50,0,1,82.01,104.90,81.97,104.92,81.94,105.12,81.91,105.35,81.92,105.42,81.96,105.25,82.00,105.03,82.01,104.95,82.00,104.95,81.94,105.05,81.88,105.15,81.85,105.25,81.89,105.33,81.94,105.38,81.96,105.35,81.97,105.28,81.92,105.25,81.88,105.22,81.86,105.22,81.94,105.20,82.01,105.20,82.06,105.20,82.05,105.20,81.96,105.20,81.89,105.17,81.83,105.03,81.83,104.85,81.81,104.95,81.80,105.20,81.80,105.28,81.81,105.03,81.83,104.78,81.84,104.83,81.84,104.88,81.83,104.95,81.91,105.05,81.99,105.17,82.06,105.30,82.06,105.20,82.05,105.03,82.04,104.88,82.03,104.80,82.01,104.72,82.00,104.67,82.00,104.62,82.00,104.65,82.00,104.72,81.99,104.85,81.97,104.95,81.97,105.12
RZ_9439314_8833,0,11600,49,0,1,81.99,105.22,82.03,105.17,82.03,105.03,82.01,104.95,81.99,105.05,81.97,105.15,81.97,105.05,81.97,104.90,81.96,104.75,81.95,104.83,81.94,104.95,81.94,105.03,81.96,105.00,81.95,104.95,81.95,104.92,81.95,104.90,81.95,104.88,81.95,104.85,81.94,104.85,81.96,104.78,81.99,104.70,82.01,104.75,82.03,104.92,82.04,105.10,82.04,105.10,82.04,105.10,82.05,105.05,82.06,105.00,82.08,104.97,82.05,105.00,82.00,105.05,81.95,105.05,81.92,105.03,81.99,104.95,82.03,104.90,82.03,104.95,81.99,105.03,81.96,104.97,81.97,104.83,81.96,104.67,81.96,104.75,81.96,104.83,81.91,104.88,81.88,105.08,81.89,105.25,81.94,105.42,82.00,105.42,82.01,105.25,82.03,105.03
RZ_9439314_8834,0,11600,50,0,1,82.05,104.78,82.06,104.72,82.04,104.75,82.01,104.75,82.06,104.75,82.14,104.72,82.14,104.72,82.06,104.75,82.12,104.75,82.29,104.75,82.40,104.83,82.33,104.92,82.25,104.88,82.22,104.78,82.22,104.55,82.20,104.47,82.17,104.40,82.14,104.40,82.11,104.38,82.09,104.45,82.08,104.58,82.04,104.75,82.01,104.80,82.04,104.83,82.10,104.80,82.15,104.78,82.12,104.75,82.10,104.72,82.09,104.75,82.11,104.70,82.14,104.65,82.14,104.65,82.14,104.70,82.12,104.85,82.12,104.95,82.12,104.90,82.12,104.75,82.14,104.60,82.14,104.70,82.14,104.80,82.14,104.83,82.14,104.70,82.17,104.53,82.24,104.42,82.28,104.38,82.26,104.38,82.22,104.33,82.20,104.25,82.21,104.30,82.22,104.38
RZ_9439314_8835,0,11600,51,0,1,82.24,104.38,82.24,104.28,82.24,104.20,82.24,104.15,82.24,104.08,82.21,104.03,82.17,104.03,82.15,104.15,82.15,104.33,82.15,104.45,82.17,104.55,82.21,104.60,82.22,104.70,82.20,104.80,82.22,104.72,82.26,104.45,82.29,104.17,82.29,104.03,82.26,104.05,82.25,104.05,82.24,104.03,82.25,104.03,82.24,104.08,82.21,104.17,82.20,104.15,82.20,104.10,82.19,104.00,82.17,104.05,82.21,104.15,82.26,104.22,82.29,104.28,82.26,104.35,82.25,104.47,82.28,104.62,82.29,104.58,82.30,104.45,82.30,104.35,82.30,104.35,82.25,104.38,82.20,104.38,82.20,104.35,82.21,104.30,82.24,104.38,82.24,104.47,82.26,104.53,82.30,104.45,82.33,104.42,82.34,104.45,82.33,104.45,82.30,104.45,82.26,104.45
RZ_9439314_8836,0,11600,50,0,1,82.29,104.33,82.31,104.17,82.33,104.05,82.31,104.05,82.34,104.05,82.36,104.03,82.39,104.08,82.41,104.17,82.41,104.22,82.41,104.20,82.41,104.20,82.41,104.22,82.41,104.28,82.40,104.30,82.38,104.35,82.33,104.35,82.30,104.38,82.31,104.40,82.35,104.42,82.34,104.47,82.28,104.53,82.30,104.53,82.38,104.35,82.42,104.20,82.40,104.08,82.35,104.10,82.35,104.15,82.34,104.20,82.36,104.38,82.38,104.55,82.38,104.70,82.40,104.40,82.42,104.08,82.45,103.78,82.45,103.80,82.44,103.92,82.42,104.20,82.40,104.42,82.39,104.62,82.34,104.72,82.29,104.85,82.25,104.90,82.26,104.85,82.34,104.72,82.40,104.60,82.46,104.30,82.46,104.05,82.49,103.78,82.51,103.95,82.50,104.15
RZ_9439314_8837,0,11600,50,0,4,82.49,104.35,82.47,104.33,82.49,104.25,82.50,104.17,82.51,104.15,82.46,104.35,82.42,104.55,82.41,104.58,82.46,104.33,82.50,104.10,82.53,104.00,82.54,103.95,82.55,103.85,82.55,103.85,82.51,103.85,82.46,103.85,82.39,103.85,82.36,103.88,82.34,103.90,82.35,103.95,82.35,103.97,82.36,104.00,82.35,103.92,82.35,103.83,82.36,103.72,82.36,103.90,82.38,104.08,82.39,104.20,82.41,104.15,82.45,104.12,82.46,104.12,82.47,104.17,82.45,104.22,82.44,104.17,82.42,104.10,82.44,104.00,82.45,103.95,82.45,104.08,82.42,104.17,82.34,104.40,82.25,104.53,82.17,104.38,82.16,104.10,82.26,103.83,82.38,103.80,82.47,104.00,82.46,104.20,82.42,104.38,82.41,104.35,82.41,104.17
RZ_9439314_8838,0,11600,50,0,4,82.46,104.03,82.53,103.95,82.46,104.22,82.36,104.47,82.30,104.60,82.35,104.53,82.46,104.40,82.54,104.38,82.55,104.38,82.50,104.35,82.44,104.35,82.45,104.30,82.49,104.22,82.54,104.15,82.58,104.15,82.58,104.20,82.58,104.22,82.56,104.22,82.59,104.25,82.62,104.28,82.64,104.30,82.61,104.30,82.58,104.28,82.54,104.35,82.51,104.47,82.51,104.60,82.51,104.60,82.51,104.60,82.51,104.62,82.50,104.62,82.50,104.50,82.50,104.38,82.50,104.40,82.53,104.55,82.54,104.72,82.56,104.75,82.56,104.78,82.58,104.80,82.58,104.80,82.59,104.60,82.60,104.35,82.61,104.08,82.61,104.05,82.61,104.05,82.60,104.12,82.60,104.22,82.59,104.35,82.59,104.40,82.56,104.40,82.53,104.33
RZ_9439314_8839,0,11600,51,0,4,82.50,104.28,82.51,104.30,82.56,104.38,82.59,104.47,82.59,104.45,82.56,104.40,82.56,104.35,82.56,104.30,82.59,104.25,82.60,104.22,82.61,104.40,82.60,104.60,82.60,104.70,82.61,104.58,82.62,104.45,82.61,104.42,82.60,104.42,82.62,104.42,82.66,104.35,82.71,104.30,82.74,104.17,82.74,104.10,82.72,104.08,82.71,104.17,82.66,104.42,82.62,104.65,82.59,104.85,82.59,104.85,82.60,104.88,82.61,104.85,82.62,104.78,82.64,104.72,82.69,104.62,82.72,104.55,82.76,104.50,82.76,104.47,82.72,104.40,82.70,104.35,82.67,104.30,82.66,104.33,82.67,104.62,82.67,104.90,82.69,104.88,82.71,104.55,82.72,104.40,82.71,104.65,82.69,104.88,82.67,104.95,82.69,104.95,82.71,104.78,82.69,104.62
RZ_9439314_8840,0,11600,51,0,1,82.66,104.45,82.66,104.45,82.65,104.67,82.64,104.90,82.61,105.17,82.62,105.17,82.65,105.03,82.71,104.90,82.76,104.90,82.75,105.08,82.71,105.35,82.67,105.42,82.69,105.53,82.70,105.50,82.69,105.47,82.66,105.40,82.65,105.38,82.64,105.40,82.65,105.45,82.67,105.40,82.67,105.30,82.69,105.20,82.69,105.08,82.70,104.95,82.75,104.97,82.79,105.12,82.81,105.25,82.80,105.25,82.79,105.25,82.79,105.20,82.80,105.15,82.80,105.17,82.80,105.20,82.81,105.28,82.83,105.30,82.83,105.33,82.83,105.33,82.84,105.33,82.85,105.33,82.88,105.25,82.88,105.15,82.89,105.05,82.88,105.03,82.88,105.03,82.89,105.00,82.89,104.97,82.81,104.97,82.74,105.03,82.66,105.08,82.64,105.12,82.60,105.20
RZ_9439314_8841,0,11600,51,0,1,82.61,105.22,82.69,105.22,82.75,105.20,82.71,105.20,82.69,105.15,82.65,105.08,82.66,105.03,82.66,105.08,82.66,105.10,82.66,105.05,82.67,105.00,82.66,105.15,82.64,105.33,82.62,105.30,82.64,105.10,82.65,104.95,82.66,105.00,82.67,105.03,82.69,105.10,82.75,105.08,82.81,105.00,82.86,104.85,82.85,104.78,82.84,104.78,82.83,104.90,82.86,105.05,82.89,105.17,82.86,105.20,82.80,105.22,82.75,105.15,82.70,105.05,82.65,104.97,82.61,104.83,82.66,104.65,82.70,104.50,82.71,104.53,82.69,104.55,82.65,104.50,82.61,104.40,82.60,104.45,82.61,104.60,82.66,104.70,82.72,104.50,82.76,104.33,82.75,104.17,82.74,104.15,82.79,104.15,82.86,104.15,82.92,104.08,82.88,104.03,82.84,103.78
RZ_9439314_8842,0,11600,50,0,1,82.83,103.55,82.86,103.35,82.90,103.33,82.95,103.25,82.97,103.12,82.94,102.97,82.89,102.90,82.85,102.85,82.91,102.78,82.96,102.80,82.99,102.85,82.95,102.85,82.94,102.75,82.99,102.28,83.05,101.90,83.12,101.55,83.11,101.58,83.11,101.35,83.10,101.12,83.21,100.78,83.33,100.62,83.44,100.45,83.45,100.38,83.46,100.35,83.49,99.90,83.62,99.42,83.78,98.65,83.92,98.30,83.97,97.90,84.14,97.70,84.30,97.45,84.47,97.30,84.51,97.25,84.55,96.83,84.64,96.38,84.79,95.90,84.92,95.85,85.08,95.80,85.17,95.70,85.28,95.60,85.30,95.38,85.41,95.22,85.49,95.78,85.56,96.55,85.65,97.30,85.76,97.58,85.84,97.90,85.78,98.97,85.76,99.90,85.84,100.67
RZ_9439314_8843,0,11600,50,0,1,85.95,100.72,85.97,101.40,86.00,102.30,86.03,103.15,85.76,103.40,85.39,103.42,84.99,104.15,84.88,105.28,84.81,106.70,84.66,107.83,84.54,108.53,84.39,109.17,84.36,109.42,84.31,110.10,84.25,110.53,83.89,111.40,83.54,112.25,83.11,113.53,82.91,114.60,82.71,115.30,82.59,116.28,82.55,116.95,82.51,117.65,82.45,118.15,82.34,118.65,82.22,119.53,82.14,119.92,82.09,120.38,82.01,120.75,81.94,121.15,81.84,121.42,81.76,121.45,81.71,121.47,81.66,121.78,81.61,122.05,81.59,122.38,81.55,122.50,81.50,122.65,81.44,122.85,81.40,123.33,81.36,123.80,81.30,124.12,81.19,124.17,81.10,124.15,81.06,124.05,81.08,123.95,81.06,123.95,81.01,124.03,81.00,123.95,80.99,123.85
RZ_9439314_8844,0,11600,49,0,1,80.96,123.83,80.99,124.00,81.04,124.22,81.04,124.53,80.97,124.83,80.91,125.10,80.90,125.12,80.90,125.03,80.86,124.85,80.86,124.65,80.89,124.47,80.92,124.50,80.94,124.65,80.91,124.70,80.90,124.80,80.89,124.90,80.88,124.90,80.88,124.72,80.88,124.55,80.88,124.53,80.89,124.50,80.86,124.50,80.84,124.50,80.78,124.50,80.75,124.58,80.71,124.65,80.70,124.78,80.76,124.80,80.81,124.83,80.89,124.53,80.95,124.25,81.00,124.33,81.03,124.65,81.01,124.78,81.03,124.58,80.97,124.55,80.91,124.72,80.85,124.70,80.84,124.47,80.86,124.22,80.89,124.20,80.91,124.35,80.94,124.53,80.91,124.72,80.91,124.70,80.91,124.72,80.96,124.75,80.97,125.00,80.96,125.20
RZ_9439314_8845,0,11600,50,0,1,80.94,124.97,80.92,124.55,80.92,124.12,80.94,124.40,80.96,124.67,80.99,124.65,81.04,124.30,81.06,123.97,81.09,124.00,81.11,124.12,81.12,124.20,81.15,124.15,81.16,124.10,81.16,124.08,81.15,124.12,81.15,124.20,81.17,124.25,81.12,124.30,81.05,124.28,81.00,124.20,81.03,124.22,81.04,124.30,81.08,124.47,81.10,124.53,81.12,124.55,81.11,124.55,81.11,124.55,81.11,124.47,81.14,124.40,81.16,124.17,81.16,124.03,81.16,123.90,81.16,124.03,81.16,124.12,81.15,124.38,81.11,124.55,81.09,124.72,81.08,124.72,81.09,124.72,81.09,124.78,81.11,124.85,81.15,124.58,81.19,124.25,81.20,124.35,81.20,124.80,81.19,124.88,81.16,124.53,81.17,124.17,81.21,123.80,81.24,123.42
RZ_9439314_8846,0,11600,50,0,1,81.22,123.38,81.19,123.70,81.17,123.95,81.16,123.90,81.15,123.85,81.14,123.88,81.12,123.90,81.10,124.10,81.06,124.30,81.03,124.58,81.08,124.70,81.12,124.83,81.19,124.60,81.17,124.30,81.16,124.08,81.14,124.25,81.14,124.42,81.12,124.53,81.14,124.53,81.16,124.25,81.11,123.97,81.04,123.90,81.00,124.10,81.05,124.30,81.10,124.22,81.09,124.15,81.08,124.25,81.06,124.45,81.06,124.45,81.06,124.28,81.08,124.10,81.06,124.10,81.06,124.08,81.04,124.12,81.03,124.15,81.03,124.20,81.04,124.17,81.05,124.22,81.03,124.33,81.01,124.42,80.99,124.45,81.00,124.42,81.01,124.47,81.03,124.53,81.05,124.58,81.09,124.53,81.12,124.40,81.09,124.25,81.04,124.12,81.01,124.03
RZ_9439314_8847,0,11600,50,0,1,81.08,124.03,81.15,124.03,81.19,124.03,81.16,124.03,81.14,124.03,81.10,124.03,81.08,124.05,81.03,124.08,81.00,124.10,81.00,124.10,81.04,124.10,81.09,124.10,81.12,124.12,81.16,124.17,81.17,124.25,81.16,124.30,81.15,124.28,81.09,124.15,81.04,124.03,80.99,123.95,81.03,123.95,81.04,124.03,81.05,124.10,81.03,124.08,81.03,124.05,81.05,124.00,81.08,123.97,81.11,123.95,81.11,123.88,81.15,123.83,81.19,123.67,81.19,123.62,81.17,123.60,81.16,123.62,81.16,123.60,81.16,123.75,81.16,123.95,81.16,124.15,81.21,124.10,81.25,124.03,81.22,123.97,81.15,123.97,81.06,123.97,81.04,123.92,81.00,123.88,80.91,123.83,80.76,123.55,80.61,122.78,80.53,121.97,80.26,121.28
RZ_9439314_8848,0,11600,51,0,1,80.00,121.08,79.66,120.55,79.60,119.75,79.42,118.97,79.33,118.17,79.21,117.83,79.11,116.97,79.00,116.38,78.90,115.67,78.94,115.15,79.04,114.72,79.12,114.33,79.20,114.17,79.28,113.62,79.36,113.08,79.46,112.28,79.50,111.47,79.65,110.62,79.78,110.03,79.90,109.30,79.91,108.72,79.94,108.03,79.92,107.85,79.91,107.67,79.91,107.00,79.92,106.35,79.94,105.70,79.95,105.62,79.97,105.50,80.00,105.33,80.05,105.17,80.10,105.08,80.12,105.08,80.11,105.00,80.05,104.90,80.04,104.85,80.01,104.88,80.04,104.85,80.01,104.67,79.99,104.47,79.96,104.38,79.95,104.45,79.92,104.50,79.90,104.58,79.86,104.58,79.94,104.55,80.00,104.53,80.06,104.47,80.06,104.47,80.06,104.42,79.99,104.38
RZ_9439314_8849,0,11600,50,0,1,79.92,104.30,79.85,104.30,79.84,104.28,79.86,104.30,79.90,104.30,79.94,104.30,79.97,104.22,80.03,104.17,80.00,104.25,79.95,104.40,79.86,104.53,79.84,104.47,79.91,104.67,80.00,104.95,80.06,105.10,80.03,104.95,79.99,104.80,79.99,104.80,80.00,104.78,80.01,104.70,80.01,104.62,80.01,104.53,80.00,104.53,79.97,104.70,79.97,105.00,79.96,105.33,79.94,105.30,79.92,105.17,79.92,105.15,79.92,105.22,79.92,105.38,79.92,105.50,79.94,105.62,79.94,105.72,79.90,105.78,79.88,105.78,79.86,105.70,79.90,105.62,79.92,105.58,79.94,105.45,79.94,105.35,79.95,105.15,79.96,104.97,79.96,105.25,79.95,105.65,79.94,105.95,79.95,105.85,79.95,105.75,79.92,105.80,79.89,105.85
RZ_9439314_8850,0,11600,50,0,1,79.86,106.00,79.88,106.08,79.88,106.12,79.85,106.12,79.81,106.10,79.75,106.20,79.72,106.30,79.76,106.25,79.83,106.12,79.88,106.00,79.86,106.05,79.84,106.08,79.83,106.10,79.84,106.05,79.89,106.03,79.94,106.00,79.96,106.00,79.95,105.90,79.92,105.78,79.91,105.80,79.90,106.03,79.94,106.22,80.00,106.25,80.08,106.25,80.09,106.28,80.06,106.30,80.00,106.33,79.92,106.40,79.90,106.45,79.91,106.30,79.92,106.10,79.94,105.90,79.94,105.90,79.96,105.92,79.96,106.05,79.96,106.17,79.92,106.30,79.91,106.33,79.86,106.35,79.83,106.40,79.79,106.42,79.84,106.45,79.95,106.42,80.05,106.40,80.04,106.28,79.99,106.08,79.94,105.88,79.94,106.10,79.92,106.42,79.89,106.72
RZ_9439314_8851,0,11600,50,0,1,79.88,106.72,79.86,106.72,79.88,106.70,79.92,106.65,79.96,106.60,79.99,106.62,79.95,106.45,79.95,106.25,79.94,106.12,79.95,106.17,79.92,106.25,79.92,106.12,79.94,105.97,79.95,105.97,80.00,106.10,80.04,106.45,80.09,106.67,80.09,106.90,80.10,106.90,80.12,106.70,80.15,106.50,80.15,106.28,80.08,106.22,80.00,106.15,79.96,106.12,79.96,106.12,79.96,106.10,79.96,106.10,79.95,106.08,79.96,106.08,79.96,106.10,79.95,106.10,79.95,106.12,79.94,106.22,79.86,106.33,79.80,106.42,79.81,106.50,79.90,106.58,79.97,106.50,79.94,106.33,79.90,106.12,79.88,106.15,79.89,106.20,79.92,106.30,79.97,106.35,80.01,106.38,79.99,106.60,79.94,106.83,79.90,107.03,79.88,106.92
RZ_9439314_8852,0,11600,50,0,1,79.88,106.85,79.86,106.80,79.85,106.85,79.90,106.92,79.97,107.03,80.05,106.90,80.05,106.78,80.05,106.67,79.96,106.75,79.88,106.78,79.80,106.83,79.80,106.83,79.88,106.85,79.95,106.88,80.03,106.83,80.03,106.78,80.03,106.75,80.01,106.75,79.99,106.70,79.95,106.55,79.91,106.42,79.90,106.33,79.90,106.28,79.99,106.20,80.06,106.12,80.11,106.20,80.10,106.40,80.09,106.58,80.09,106.72,80.09,106.80,80.10,106.92,80.12,106.97,80.14,106.80,80.09,106.70,80.01,106.53,79.97,106.60,79.96,106.55,79.96,106.40,80.04,106.22,80.12,106.00,80.17,105.95,80.11,105.97,80.05,106.15,80.03,106.40,80.03,106.58,80.04,106.53,80.06,106.35,80.09,106.20,80.08,106.20,80.06,106.22
RZ_9439314_8853,0,11600,49,0,1,80.04,106.22,80.01,106.25,79.99,106.25,79.96,106.33,79.97,106.40,79.97,106.50,79.97,106.55,79.97,106.47,79.97,106.42,79.97,106.35,79.97,106.42,79.97,106.47,79.95,106.50,79.94,106.47,79.95,106.35,79.97,106.20,80.00,106.05,80.06,106.08,80.12,106.15,80.05,106.22,79.90,106.22,79.86,106.22,79.96,106.05,80.06,105.88,80.05,105.70,80.01,105.70,79.97,105.75,79.96,105.88,79.95,106.22,79.96,106.50,79.96,106.72,79.96,106.70,79.96,106.65,79.95,106.60,79.94,106.58,79.91,106.55,79.89,106.55,79.89,106.53,79.89,106.40,79.90,106.30,79.90,106.22,79.88,106.40,79.90,106.55,79.96,106.67,80.05,106.67,80.04,106.70,80.01,106.67,79.97,106.62,79.97,106.53
RZ_9439314_8854,0,11600,50,0,1,79.96,106.38,79.96,106.30,79.96,106.25,79.96,106.28,79.96,106.28,79.97,106.35,80.00,106.42,80.03,106.40,80.05,106.30,80.09,106.20,80.03,106.20,79.95,106.22,79.81,106.38,79.78,106.53,79.84,106.75,79.96,106.85,80.08,106.53,80.04,106.10,79.99,105.85,79.92,105.95,79.85,106.05,79.80,105.97,79.78,105.97,79.81,106.03,79.86,106.08,79.90,106.12,79.97,106.05,80.03,105.97,80.05,106.15,80.01,106.42,80.00,106.62,79.97,106.55,79.95,106.50,79.97,106.53,80.01,106.58,79.99,106.58,79.92,106.60,79.88,106.42,79.89,106.25,79.89,106.08,79.88,106.22,79.86,106.38,79.88,106.40,79.89,106.25,79.90,106.10,79.90,106.08,79.90,106.08,79.91,106.08,79.99,106.08,80.08,105.97
RZ_9439314_8855,0,11600,50,0,4,80.14,105.90,80.15,105.85,80.10,105.88,80.03,105.97,79.97,106.08,79.97,106.10,80.00,106.08,80.01,106.05,79.99,105.95,79.96,105.85,79.96,105.70,80.00,105.65,80.04,105.95,80.05,106.30,80.03,106.62,80.01,106.62,79.99,106.25,79.99,105.85,79.97,105.65,79.99,105.92,79.99,106.17,80.01,105.97,80.03,105.67,80.03,105.40,80.00,105.45,79.96,105.80,79.94,106.12,79.94,106.25,79.96,106.05,79.96,105.92,79.97,106.00,80.00,106.05,80.01,106.03,80.01,106.08,80.01,106.10,79.99,106.12,79.97,106.15,79.96,106.20,79.97,106.28,79.97,106.33,79.96,106.40,79.94,106.47,79.94,106.35,79.95,106.15,79.96,105.97,79.90,106.15,79.84,106.40,79.76,106.70,79.75,106.78,79.85,106.62
RZ_9439314_8856,0,11600,51,0,4,79.95,106.40,80.05,106.42,80.05,106.72,80.01,106.92,79.97,106.80,79.94,106.78,79.92,106.83,79.97,107.00,80.04,107.05,80.12,106.70,80.15,106.28,80.16,105.90,80.12,105.97,80.10,106.05,80.09,106.08,80.09,106.10,80.08,106.28,80.08,106.47,80.05,106.42,80.03,106.20,80.08,105.90,80.12,105.83,80.15,105.75,80.12,105.83,80.09,105.92,80.04,106.28,80.00,106.55,79.97,106.75,80.00,106.65,80.03,106.55,80.04,106.45,80.03,106.35,80.05,106.08,80.08,105.88,80.10,105.72,80.09,105.75,80.09,105.88,80.10,106.00,80.11,106.12,80.12,106.15,80.11,106.15,80.12,106.15,80.12,106.22,80.11,106.35,80.09,106.47,80.08,106.35,80.06,106.15,80.06,105.97,80.10,106.12,80.12,106.33,80.16,106.50
RZ_9439314_8857,0,11600,100,0,1,80.15,106.55,80.16,106.60,80.17,106.55,80.17,106.50,80.16,106.40,80.20,106.22,80.22,106.05,80.24,106.08,80.21,106.33,80.19,106.58,80.20,106.58,80.21,106.65,80.21,106.65,80.21,106.67,80.20,106.53,80.20,106.42,80.19,106.42,80.17,106.42,80.15,106.42,80.12,106.38,80.08,106.53,80.05,106.65,80.14,106.78,80.25,106.75,80.33,106.70,80.29,106.65,80.25,106.58,80.24,106.53,80.22,106.50,80.22,106.50,80.26,106.47,80.31,106.40,80.35,106.30,80.35,106.25,80.31,106.38,80.28,106.55,80.25,106.75,80.26,106.78,80.29,106.80,80.29,106.75,80.30,106.67,80.31,106.65,80.31,106.70,80.30,106.75,80.25,106.78,80.24,106.78,80.24,106.78,80.29,106.78,80.33,106.80,80.34,106.83,80.35,106.85,80.34,106.88,80.33,106.95,80.33,107.00,80.35,106.97,80.36,106.92,80.36,106.88,80.36,106.92,80.40,107.03,80.42,107.00,80.44,106.92,80.42,106.83,80.36,106.78,80.33,106.60,80.29,106.50,80.29,106.53,80.29,106.60,80.28,106.62,80.25,106.60,80.22,106.62,80.19,106.67,80.17,106.72,80.21,106.75,80.28,106.92,80.33,107.10,80.33,107.20,80.34,107.17,80.34,107.12,80.35,107.12,80.35,107.12,80.35,107.12,80.36,107.17,80.38,107.20,80.35,107.25,80.33,107.28,80.34,107.22,80.39,107.20,80.35,107.15,80.28,107.05,80.25,107.05,80.30,107.08,80.33,107.12,80.31,107.28,80.31,107.42,80.33,107.60,80.35,107.62,80.36,107.62,80.36,107.58,80.36,107.50,80.36,107.38
RZ_9439314_8858,0,11600,50,0,1,80.33,107.30,80.29,107.28,80.24,107.17,80.21,107.15,80.19,107.08,80.21,107.12,80.25,107.12,80.28,107.40,80.28,107.70,80.29,107.92,80.31,107.85,80.34,107.80,80.34,107.78,80.35,107.45,80.35,107.15,80.36,106.88,80.35,106.95,80.36,107.05,80.36,107.28,80.36,107.45,80.36,107.65,80.35,107.65,80.31,107.50,80.29,107.35,80.28,107.28,80.28,107.30,80.28,107.33,80.28,107.40,80.26,107.67,80.26,107.92,80.26,108.08,80.28,108.00,80.29,107.88,80.30,107.80,80.31,107.78,80.30,107.67,80.31,107.55,80.31,107.60,80.33,107.75,80.33,107.88,80.34,107.83,80.34,107.78,80.34,107.75,80.34,107.72,80.33,107.67,80.31,107.62,80.29,107.58,80.24,107.78,80.21,107.97,80.20,108.00
RZ_9439314_8859,0,11600,50,0,1,80.22,107.83,80.22,107.62,80.22,107.62,80.21,107.62,80.26,107.65,80.31,107.70,80.34,107.72,80.29,107.70,80.21,107.72,80.15,107.85,80.15,108.08,80.17,108.25,80.21,108.10,80.21,107.90,80.21,107.70,80.16,107.80,80.15,107.90,80.17,108.03,80.22,108.12,80.22,108.10,80.20,108.08,80.17,108.05,80.11,108.17,80.05,108.22,80.05,108.25,80.09,108.22,80.14,108.25,80.11,108.38,80.08,108.42,80.03,108.45,80.00,108.42,80.05,108.38,80.12,108.28,80.21,108.15,80.20,108.05,80.19,108.10,80.15,108.15,80.15,108.20,80.14,108.17,80.12,108.15,80.17,108.10,80.21,108.05,80.26,108.05,80.24,108.08,80.21,108.00,80.17,107.88,80.14,107.75,80.03,107.72,79.61,107.67,79.20,107.65
RZ_9439314_8860,0,11600,51,0,1,78.86,107.97,78.60,108.40,78.28,108.83,77.85,108.95,77.44,108.92,77.05,108.90,76.62,108.78,76.25,108.72,75.75,109.08,75.42,109.40,75.24,109.72,75.24,109.80,75.15,110.00,75.08,110.17,75.01,110.20,75.00,110.40,74.99,110.60,74.95,110.88,74.92,110.92,75.00,110.92,75.08,110.80,75.16,110.67,75.16,110.65,75.16,110.67,75.16,110.65,75.19,110.65,75.21,110.62,75.22,110.62,75.24,110.28,75.24,109.95,75.26,109.90,75.26,110.20,75.26,110.50,75.24,110.47,75.22,110.38,75.24,110.30,75.26,110.25,75.28,110.28,75.28,110.28,75.24,110.28,75.20,110.28,75.19,110.22,75.15,110.17,75.10,110.22,75.04,110.33,75.03,110.45,75.08,110.50,75.11,110.58,75.15,110.65,75.15,110.75,75.14,110.80
RZ_9439314_8861,0,11600,50,0,1,75.12,110.72,75.11,110.60,75.11,110.45,75.12,110.38,75.15,110.33,75.16,110.40,75.16,110.53,75.15,110.65,75.15,110.65,75.16,110.60,75.16,110.55,75.16,110.47,75.19,110.55,75.21,110.62,75.25,110.72,75.26,110.75,75.29,110.65,75.30,110.50,75.31,110.35,75.31,110.35,75.31,110.35,75.33,110.40,75.31,110.50,75.29,110.60,75.26,110.72,75.26,110.78,75.26,110.88,75.25,110.92,75.25,110.97,75.25,111.00,75.26,110.95,75.28,110.88,75.31,110.83,75.36,110.85,75.36,110.85,75.34,110.88,75.30,110.67,75.31,110.45,75.36,110.17,75.41,110.12,75.47,110.08,75.49,110.05,75.42,110.05,75.35,110.15,75.33,110.33,75.38,110.67,75.42,110.92,75.39,110.88,75.35,110.62,75.33,110.40
RZ_9439314_8862,0,11600,50,0,1,75.33,110.40,75.36,110.47,75.39,110.50,75.41,110.55,75.42,110.45,75.44,110.35,75.45,110.25,75.42,110.50,75.41,110.80,75.40,111.03,75.41,110.92,75.41,110.78,75.41,110.67,75.41,110.60,75.45,110.55,75.47,110.78,75.50,111.03,75.49,111.30,75.47,111.33,75.49,111.33,75.49,111.30,75.49,111.28,75.47,111.30,75.51,111.28,75.56,111.20,75.64,111.10,75.67,111.05,75.70,111.05,75.69,111.00,75.62,110.95,75.56,110.85,75.50,110.75,75.47,110.62,75.46,110.58,75.45,110.45,75.44,110.35,75.44,110.22,75.45,110.15,75.47,110.10,75.49,110.17,75.49,110.30,75.49,110.40,75.49,110.38,75.50,110.35,75.51,110.40,75.50,110.45,75.47,110.35,75.45,110.22,75.45,110.17,75.44,110.15
RZ_9439314_8863,0,11600,50,0,1,75.45,110.15,75.45,110.08,75.44,110.15,75.45,110.40,75.47,110.62,75.49,110.78,75.45,110.70,75.42,110.60,75.41,110.62,75.42,110.72,75.44,110.60,75.46,110.40,75.49,110.17,75.49,110.38,75.50,110.58,75.51,110.78,75.51,110.47,75.47,110.20,75.45,109.95,75.45,110.00,75.45,110.17,75.49,110.30,75.51,110.40,75.53,110.40,75.54,110.40,75.54,110.40,75.54,110.45,75.53,110.47,75.51,110.53,75.50,110.55,75.50,110.60,75.49,110.72,75.50,110.78,75.50,110.80,75.53,110.50,75.58,110.30,75.62,110.17,75.67,110.30,75.69,110.28,75.64,110.17,75.56,110.12,75.50,110.20,75.50,110.25,75.50,110.25,75.59,110.17,75.69,110.08,75.75,110.28,75.72,110.53,75.71,110.58,75.70,110.42
RZ_9439314_8864,0,11600,50,0,1,75.69,110.30,75.67,110.38,75.67,110.40,75.69,110.38,75.70,110.25,75.71,110.12,75.74,110.05,75.75,110.05,75.76,110.05,75.76,110.03,75.76,110.03,75.75,110.15,75.70,110.28,75.65,110.45,75.60,110.50,75.58,110.55,75.53,110.55,75.55,110.53,75.61,110.58,75.69,110.65,75.69,110.78,75.65,110.80,75.59,110.85,75.53,110.83,75.54,110.47,75.59,110.10,75.62,110.00,75.64,110.25,75.64,110.53,75.65,110.53,75.66,110.38,75.69,110.20,75.70,110.22,75.71,110.42,75.72,110.67,75.74,110.72,75.69,110.60,75.64,110.45,75.58,110.53,75.56,110.72,75.56,110.72,75.62,110.42,75.67,110.10,75.71,110.00,75.60,110.15,75.49,110.30,75.47,110.38,75.56,110.30,75.61,110.25,75.56,110.17
RZ_9439314_8865,0,11600,50,0,1,75.59,110.10,75.65,110.12,75.72,110.22,75.72,110.20,75.69,110.05,75.64,110.15,75.58,110.42,75.56,110.60,75.56,110.50,75.58,110.30,75.58,110.15,75.60,109.97,75.61,110.08,75.65,110.22,75.66,110.22,75.69,110.08,75.66,110.08,75.64,110.20,75.62,110.40,75.64,110.45,75.61,110.42,75.59,110.33,75.56,110.20,75.61,110.17,75.65,110.17,75.60,110.20,75.53,110.25,75.46,110.28,75.46,110.33,75.55,110.35,75.64,110.30,75.67,110.25,75.62,110.33,75.58,110.40,75.60,110.47,75.64,110.38,75.67,110.30,75.69,110.25,75.71,110.40,75.72,110.58,75.74,110.72,75.69,110.70,75.67,110.42,75.65,110.17,75.64,109.97,75.60,110.00,75.56,110.05,75.58,110.20,75.59,110.33,75.61,110.45
RZ_9439314_8866,0,11600,50,0,1,75.59,110.38,75.58,110.28,75.55,110.20,75.54,110.20,75.58,110.20,75.61,110.10,75.65,110.00,75.65,109.92,75.66,109.95,75.67,109.95,75.70,110.08,75.71,110.17,75.72,110.30,75.66,110.30,75.60,110.35,75.54,110.40,75.54,110.30,75.56,110.15,75.65,110.03,75.74,110.00,75.78,110.00,75.72,110.03,75.66,110.08,75.65,110.10,75.64,110.03,75.64,109.92,75.62,109.85,75.62,109.95,75.61,110.00,75.61,110.05,75.60,110.15,75.61,110.22,75.64,110.30,75.62,110.28,75.58,110.30,75.58,110.33,75.60,110.38,75.64,110.40,75.62,110.47,75.58,110.65,75.53,110.80,75.50,110.85,75.51,110.80,75.53,110.65,75.50,110.53,75.47,110.42,75.53,110.42,75.60,110.30,75.70,110.17,75.72,110.05
RZ_9439314_8867,0,11600,49,0,1,75.66,110.10,75.58,110.17,75.50,110.22,75.53,110.20,75.55,110.17,75.54,110.15,75.51,110.15,75.51,110.22,75.54,110.30,75.56,110.38,75.56,110.38,75.55,110.35,75.54,110.33,75.54,110.28,75.49,110.28,75.44,110.33,75.39,110.38,75.39,110.40,75.42,110.40,75.47,110.42,75.62,110.45,75.75,110.50,75.96,110.55,76.11,110.78,76.29,111.03,76.46,111.28,76.76,111.25,77.12,111.22,77.42,111.25,77.67,111.35,77.90,111.38,78.04,111.40,78.09,111.47,78.12,111.50,78.21,111.53,78.34,111.53,78.41,111.53,78.41,111.45,78.38,111.38,78.33,111.28,78.22,111.25,78.11,111.47,78.01,111.85,78.03,112.12,77.99,112.10,77.96,111.92,77.94,111.90,77.95,111.95,77.97,111.97
RZ_9439314_8868,0,11600,50,0,1,77.97,111.95,77.99,111.97,78.01,112.12,78.04,112.25,78.08,112.40,78.09,112.35,78.09,112.22,78.08,112.10,78.05,112.20,78.01,112.42,77.97,112.62,77.94,112.58,77.91,112.50,77.97,112.40,78.05,112.45,78.14,112.47,78.12,112.53,78.14,112.45,78.09,112.35,78.04,112.35,77.97,112.42,77.94,112.60,77.92,112.70,77.90,112.80,77.89,112.80,77.88,113.00,77.86,113.17,77.88,113.08,77.90,112.78,77.95,112.50,77.96,112.60,78.00,112.67,78.01,112.67,78.04,112.62,77.97,112.67,77.91,112.72,77.84,112.70,77.84,112.70,77.83,112.67,77.84,112.83,77.86,113.08,77.88,113.30,77.91,113.35,77.95,113.08,77.99,112.83,78.01,112.70,77.99,112.83,77.95,112.95,77.91,112.95,77.86,112.88
RZ_9439314_8869,0,11600,50,0,1,77.81,112.83,77.83,112.83,77.84,112.83,77.85,112.83,77.86,112.80,77.83,112.78,77.80,112.72,77.78,112.80,77.81,113.03,77.85,113.22,77.92,113.30,77.97,113.20,78.03,112.85,78.01,112.58,77.97,112.38,77.92,112.47,77.90,112.62,77.89,112.72,77.88,112.80,77.86,112.85,77.84,112.80,77.80,112.72,77.74,112.55,77.71,112.42,77.70,112.38,77.71,112.45,77.70,112.53,77.74,112.58,77.75,112.62,77.74,112.65,77.69,112.67,77.66,112.62,77.66,112.65,77.70,112.67,77.74,112.72,77.75,112.75,77.71,112.80,77.70,112.83,77.72,112.88,77.72,112.90,77.72,112.92,77.71,112.90,77.74,112.65,77.76,112.40,77.79,112.42,77.83,112.67,77.85,112.92,77.83,112.92,77.79,112.72,77.74,112.50
RZ_9439314_8870,0,11600,51,0,1,77.74,112.58,77.74,112.83,77.75,112.88,77.81,112.65,77.89,112.38,77.90,112.35,77.83,112.55,77.75,112.80,77.74,112.97,77.70,112.90,77.66,112.80,77.62,112.67,77.65,112.53,77.66,112.60,77.66,112.83,77.67,113.03,77.71,112.95,77.74,112.88,77.78,112.85,77.80,112.80,77.85,112.80,77.86,112.90,77.81,112.95,77.75,113.00,77.69,112.90,77.71,112.78,77.70,112.65,77.70,112.72,77.74,112.83,77.79,113.00,77.86,113.05,77.89,113.12,77.91,113.15,77.91,113.20,77.90,113.25,77.89,113.22,77.86,113.20,77.81,113.17,77.78,113.15,77.79,113.00,77.84,112.88,77.89,112.80,77.86,112.83,77.79,112.85,77.74,112.65,77.76,112.47,77.86,112.30,77.94,112.35,77.96,112.47,77.92,112.78,77.89,113.05
RZ_9439314_8871,0,11600,51,0,1,77.86,113.10,77.91,112.85,77.96,112.60,77.97,112.55,77.94,112.55,77.89,112.58,77.86,112.62,77.86,112.80,77.85,112.95,77.85,113.05,77.83,113.08,77.83,113.10,77.84,113.15,77.85,113.12,77.86,113.08,77.83,113.05,77.79,113.15,77.76,113.28,77.76,113.38,77.78,113.33,77.78,113.30,77.79,113.12,77.80,112.92,77.81,112.75,77.81,112.75,77.79,112.78,77.78,112.80,77.76,112.85,77.76,112.97,77.80,113.08,77.81,113.33,77.83,113.47,77.88,113.55,77.94,113.42,78.01,113.22,78.03,113.03,77.99,112.88,77.95,112.88,77.91,112.92,77.91,113.00,77.91,112.92,77.95,112.85,77.99,112.80,78.01,112.97,78.03,113.15,78.00,113.17,77.95,113.03,77.89,113.10,77.85,113.33,77.86,113.35,77.90,113.12
RZ_9439314_8872,0,11600,50,0,12,77.94,112.90,77.97,112.90,78.01,112.90,78.00,112.97,77.99,113.03,77.97,113.10,77.96,113.10,77.91,113.10,77.88,113.10,77.85,113.17,77.85,113.20,77.84,113.20,77.81,113.15,77.80,113.12,77.79,113.15,77.80,113.12,77.83,113.10,77.84,113.03,77.85,112.97,77.85,112.90,77.88,112.88,77.89,113.00,77.91,113.15,77.92,113.33,77.92,113.20,77.92,113.10,77.94,112.97,77.95,112.97,77.96,112.97,77.96,112.97,77.94,113.10,77.90,113.22,77.88,113.10,77.88,112.88,77.86,112.60,77.86,112.58,77.86,112.50,77.90,112.45,77.91,112.75,77.89,113.08,77.80,113.42,77.74,113.45,77.71,113.53,77.71,113.55,77.72,113.33,77.76,113.05,77.81,112.75,77.85,112.72,77.84,112.78,77.85,112.90
RZ_9439314_8873,0,11600,50,0,4,77.88,113.03,77.89,113.12,77.86,113.17,77.84,113.17,77.83,113.10,77.83,113.05,77.84,113.03,77.86,113.03,77.91,112.95,77.95,112.85,77.94,112.83,77.89,112.92,77.85,113.00,77.84,113.00,77.83,112.92,77.81,112.90,77.83,112.92,77.85,112.97,77.89,113.00,77.88,113.08,77.86,113.15,77.85,113.20,77.84,113.20,77.83,113.20,77.84,113.20,77.86,113.20,77.89,113.17,77.90,113.12,77.90,113.22,77.90,113.40,77.91,113.60,77.92,113.55,77.95,113.45,77.94,113.10,77.90,112.85,77.86,112.72,77.83,112.83,77.81,112.92,77.81,112.90,77.83,112.88,77.85,112.92,77.88,113.10,77.90,113.25,77.90,113.40,77.89,113.40,77.88,113.17,77.88,112.95,77.86,112.75,77.83,112.83,77.80,112.92
RZ_9439314_8874,0,11600,50,0,4,77.78,112.97,77.78,113.00,77.76,113.03,77.76,113.08,77.81,113.12,77.89,113.17,77.95,113.12,77.94,113.05,77.89,113.00,77.88,113.12,77.90,113.30,77.92,113.42,77.94,113.22,77.97,112.97,78.04,112.70,78.10,112.70,78.03,112.85,77.94,113.08,77.84,113.30,77.83,113.25,77.83,113.15,77.86,113.28,77.89,113.50,77.94,113.72,77.95,113.75,77.96,113.78,77.96,113.78,77.97,113.47,78.03,113.20,78.05,113.08,77.99,113.17,77.90,113.20,77.83,113.08,77.85,112.95,77.90,112.88,77.96,112.78,78.03,112.72,78.05,112.62,78.08,112.55,78.08,113.00,78.08,113.47,78.04,113.78,78.03,113.65,78.01,113.53,78.00,113.47,78.06,113.38,78.11,113.28,78.15,113.28,78.10,113.25,78.04,113.20
RZ_9439314_8875,0,11600,50,0,1,78.00,113.15,78.08,113.15,78.16,113.12,78.21,113.10,78.17,113.12,78.14,112.92,78.15,112.72,78.14,112.80,78.12,113.00,78.11,113.20,78.14,113.38,78.16,113.60,78.19,113.83,78.22,113.83,78.25,113.88,78.20,113.95,78.14,113.80,78.08,113.62,78.08,113.47,78.05,113.50,78.04,113.53,78.05,113.50,78.04,113.50,78.00,113.53,77.92,113.62,77.92,113.72,77.95,113.65,78.01,113.50,78.05,113.38,78.08,113.45,78.06,113.53,78.05,113.55,78.10,113.60,78.14,113.75,78.04,113.92,77.89,114.00,77.86,113.97,77.97,114.08,78.12,114.17,78.14,114.28,78.19,114.25,78.20,114.22,78.20,114.08,78.19,113.95,78.19,113.75,78.21,113.70,78.21,113.72,78.21,113.83,78.15,113.92,78.09,113.95
RZ_9439314_8876,0,11600,50,0,1,78.03,113.85,78.05,113.72,78.08,113.60,78.14,113.67,78.16,113.88,78.20,114.08,78.19,114.15,78.15,114.17,78.11,114.17,78.08,114.17,78.01,114.12,77.97,114.10,77.91,114.05,77.89,114.08,77.94,114.10,78.01,114.12,78.05,113.95,78.00,113.75,78.00,113.58,78.05,113.55,78.08,113.70,78.06,113.83,78.05,113.95,78.06,113.92,78.06,113.80,78.06,113.65,78.03,113.78,78.01,114.05,78.00,114.33,78.01,114.33,77.99,114.33,78.04,114.15,78.11,113.97,78.10,113.80,78.03,113.78,77.96,113.75,77.94,113.72,77.90,113.78,77.92,113.83,77.97,113.85,78.04,113.80,78.04,113.85,78.05,113.92,78.04,114.10,78.04,114.17,78.04,114.25,78.05,114.25,78.00,114.28,77.95,114.10,77.94,113.95
RZ_9439314_8877,0,11600,50,0,1,77.99,113.90,78.03,114.03,78.04,114.05,78.06,113.97,78.08,113.97,78.10,114.03,78.11,114.03,78.15,113.95,78.17,113.83,78.17,113.75,78.15,113.67,78.12,113.65,78.09,113.65,78.04,113.75,78.00,113.83,78.01,113.88,78.00,113.85,77.97,113.75,78.03,113.62,78.08,113.53,78.12,113.50,78.10,113.58,78.10,113.70,78.09,113.83,78.08,113.78,78.06,113.67,78.05,113.55,78.03,113.55,78.00,113.55,78.03,113.40,78.09,113.25,78.15,113.12,78.19,113.12,78.19,113.22,78.19,113.38,78.19,113.50,78.10,113.55,78.00,113.55,77.96,113.55,78.00,113.55,78.01,113.55,78.00,113.55,77.97,113.55,77.99,113.45,78.05,113.38,78.09,113.53,78.14,113.78,78.15,113.78,78.14,113.38,78.12,113.00
RZ_9439314_8878,0,11600,50,0,1,78.09,112.92,78.06,112.97,78.03,113.03,78.00,113.03,78.03,113.15,78.05,113.30,78.10,113.50,78.15,113.58,78.12,113.22,78.06,112.83,78.08,112.35,78.15,112.33,78.19,112.30,78.11,112.33,78.04,112.42,78.04,112.53,78.11,112.50,78.20,112.42,78.21,112.38,78.17,112.35,78.05,112.33,77.97,112.40,77.88,112.47,77.84,112.62,77.91,112.65,78.04,112.58,78.09,112.50,78.01,112.42,77.91,112.20,77.90,111.97,77.91,111.75,77.96,111.75,78.01,111.70,78.01,111.65,78.00,111.65,77.99,111.75,77.97,111.88,77.97,111.92,77.95,112.00,77.94,112.10,77.92,112.20,77.94,112.10,77.96,111.95,77.96,111.92,77.94,112.03,77.92,112.12,77.90,112.08,77.90,112.03,77.86,112.25,77.84,112.47
RZ_9439314_8879,0,11600,49,0,1,77.81,112.72,77.81,112.72,77.80,112.72,77.81,112.72,77.80,112.67,77.79,112.65,77.75,112.72,77.72,112.80,77.70,112.85,77.71,112.70,77.74,112.65,77.75,112.62,77.78,112.65,77.80,112.60,77.80,112.55,77.79,112.55,77.78,112.55,77.79,112.42,77.80,112.28,77.79,112.33,77.80,112.60,77.80,112.92,77.81,113.03,77.80,113.05,77.79,113.05,77.79,113.10,77.79,113.10,77.79,113.05,77.74,113.00,77.67,113.05,77.64,113.10,77.65,113.12,77.67,113.10,77.67,113.08,77.69,113.08,77.70,113.00,77.70,112.92,77.69,112.85,77.67,112.72,77.66,112.60,77.67,112.50,77.70,112.55,77.72,112.83,77.74,113.10,77.75,113.12,77.79,112.92,77.81,112.80,77.80,112.90,77.80,113.03
RZ_9439314_8880,0,11600,50,0,1,77.79,113.22,77.71,113.42,77.64,113.38,77.56,113.17,77.56,113.00,77.56,113.10,77.56,113.20,77.58,113.25,77.60,113.17,77.67,113.15,77.72,113.22,77.76,113.30,77.74,113.47,77.74,113.55,77.71,113.42,77.71,113.22,77.69,113.20,77.67,113.38,77.64,113.60,77.61,113.65,77.60,113.70,77.59,113.65,77.56,113.62,77.56,113.62,77.54,113.75,77.51,113.90,77.50,114.05,77.53,114.03,77.59,113.72,77.64,113.47,77.65,113.30,77.65,113.40,77.65,113.45,77.62,113.42,77.60,113.53,77.56,113.60,77.54,113.67,77.53,113.67,77.49,113.62,77.49,113.55,77.49,113.42,77.49,113.33,77.50,113.28,77.51,113.28,77.53,113.28,77.54,113.30,77.55,113.40,77.61,113.50,77.65,113.55,77.62,113.55
RZ_9439314_8881,0,11600,50,0,1,77.58,113.53,77.53,113.33,77.54,113.12,77.49,113.10,77.44,113.30,77.28,113.50,77.05,113.50,76.83,113.50,76.58,113.50,76.44,113.17,76.15,112.88,75.90,112.55,75.54,112.58,75.24,112.60,74.95,112.62,74.79,112.62,74.56,112.70,74.42,112.78,74.25,112.85,74.21,112.83,74.16,112.83,74.15,112.53,74.12,112.22,74.11,111.90,74.09,112.12,74.03,112.38,73.97,112.58,73.92,112.47,73.92,112.22,73.92,112.05,73.91,112.00,73.89,112.10,73.89,112.03,73.90,111.85,73.95,111.70,73.97,111.67,74.01,111.62,74.00,111.58,74.04,111.50,74.06,111.42,74.06,111.38,74.03,111.35,74.01,111.35,74.03,111.35,74.08,111.33,74.09,111.42,74.08,111.50,74.04,111.70,74.01,111.80,74.00,111.88
RZ_9439314_8882,0,11600,50,0,1,73.97,111.80,73.97,111.62,73.99,111.50,74.03,111.42,74.03,111.42,74.03,111.53,74.00,111.58,73.99,111.65,73.94,111.62,73.90,111.60,73.92,111.55,73.99,111.50,74.03,111.50,74.03,111.35,74.04,111.20,73.99,111.05,73.92,111.05,73.86,111.40,73.90,111.72,73.95,111.78,74.00,111.47,74.01,111.17,74.01,111.15,74.01,111.15,74.04,111.15,74.10,111.03,74.12,110.92,74.14,111.00,74.14,111.17,74.14,111.38,74.14,111.40,74.11,111.42,74.10,111.40,74.12,111.40,74.15,111.33,74.15,111.15,74.11,110.97,74.08,111.00,74.12,111.12,74.12,111.35,74.10,111.42,74.05,111.33,74.03,111.12,74.06,110.92,74.09,110.95,74.11,110.97,74.14,111.00,74.14,111.00,74.15,110.97,74.16,110.95
RZ_9439314_8883,0,11600,51,0,1,74.17,111.00,74.16,111.05,74.20,111.10,74.24,111.10,74.31,111.03,74.35,110.92,74.28,110.85,74.16,110.85,74.14,110.85,74.24,110.83,74.33,110.83,74.30,110.85,74.21,111.05,74.14,111.25,74.12,111.42,74.17,111.42,74.20,111.38,74.16,111.10,74.15,110.83,74.15,110.80,74.11,110.97,74.08,111.15,74.05,111.08,74.06,110.80,74.10,110.60,74.15,110.47,74.21,110.53,74.24,110.47,74.25,110.42,74.22,110.38,74.21,110.38,74.19,110.53,74.21,110.67,74.24,110.67,74.26,110.55,74.25,110.40,74.24,110.42,74.24,110.42,74.25,110.33,74.25,110.17,74.25,110.22,74.25,110.40,74.24,110.65,74.22,110.70,74.17,110.72,74.14,110.62,74.11,110.58,74.14,110.45,74.16,110.35,74.19,110.25,74.20,110.30
RZ_9439314_8884,0,11600,50,0,1,74.19,110.35,74.17,110.30,74.16,110.17,74.17,110.05,74.19,110.12,74.20,110.20,74.22,110.15,74.25,110.05,74.26,109.97,74.20,110.08,74.12,110.12,74.04,110.17,74.03,110.22,74.06,110.17,74.11,110.15,74.17,110.15,74.19,110.20,74.20,110.20,74.19,110.17,74.17,110.25,74.19,110.30,74.21,110.30,74.22,110.12,74.22,110.05,74.22,110.03,74.21,110.12,74.21,110.12,74.26,109.92,74.31,109.80,74.24,109.67,74.12,109.75,74.03,109.75,74.04,109.70,74.06,109.65,74.11,109.65,74.16,109.65,74.21,109.62,74.20,109.62,74.20,109.58,74.19,109.50,74.17,109.40,74.14,109.33,74.12,109.30,74.12,109.28,74.16,109.25,74.19,109.25,74.17,109.25,74.16,109.12,74.17,108.97,74.20,108.83
RZ_9439314_8885,0,11600,50,0,1,74.16,108.85,74.10,108.88,74.03,108.88,74.01,108.85,74.01,108.83,74.05,108.85,74.08,108.90,74.08,108.97,74.14,109.00,74.21,108.95,74.28,108.97,74.28,109.00,74.28,109.03,74.22,109.03,74.17,108.88,74.17,108.72,74.24,108.67,74.22,108.75,74.16,108.75,74.10,108.67,74.19,108.55,74.28,108.55,74.38,108.58,74.39,108.65,74.36,108.75,74.31,108.80,74.24,108.65,74.19,108.47,74.26,108.33,74.34,108.40,74.33,108.50,74.24,108.58,74.12,108.65,74.11,108.72,74.09,108.70,74.09,108.60,74.10,108.58,74.10,108.65,74.11,108.60,74.14,108.45,74.14,108.30,74.14,108.20,74.15,108.15,74.15,108.28,74.15,108.45,74.16,108.60,74.17,108.60,74.19,108.58,74.19,108.58,74.17,108.60
RZ_9439314_8886,0,11600,50,0,1,74.19,108.60,74.20,108.42,74.22,108.25,74.22,108.25,74.21,108.42,74.19,108.70,74.17,108.80,74.16,108.72,74.15,108.53,74.15,108.33,74.16,108.33,74.17,108.33,74.17,108.35,74.16,108.38,74.15,108.38,74.12,108.33,74.10,108.25,74.06,108.17,74.17,108.05,74.30,107.92,74.38,107.90,74.31,107.97,74.26,108.10,74.26,108.05,74.26,107.97,74.33,107.92,74.41,107.92,74.47,108.03,74.44,108.12,74.40,108.17,74.36,108.10,74.34,108.03,74.33,108.00,74.33,108.00,74.33,107.88,74.34,107.75,74.30,107.62,74.25,107.60,74.19,107.62,74.29,107.70,74.39,107.80,74.50,107.88,74.51,107.83,74.50,107.75,74.42,107.67,74.34,107.67,74.28,107.72,74.25,107.75,74.25,107.80,74.30,107.83
RZ_9439314_8887,0,11600,50,0,1,74.35,107.83,74.39,107.53,74.39,107.20,74.38,107.08,74.39,107.42,74.41,107.75,74.45,107.75,74.46,107.60,74.53,107.45,74.59,107.38,74.58,107.30,74.51,107.33,74.45,107.40,74.50,107.45,74.54,107.40,74.50,107.45,74.44,107.50,74.45,107.50,74.54,107.42,74.55,107.38,74.50,107.17,74.45,106.95,74.45,106.88,74.42,107.15,74.42,107.42,74.45,107.40,74.49,107.22,74.51,107.08,74.53,107.05,74.55,107.00,74.58,106.95,74.58,106.97,74.53,107.05,74.49,106.97,74.47,106.83,74.47,106.83,74.46,106.95,74.46,107.08,74.45,107.08,74.50,107.12,74.54,107.20,74.59,107.28,74.58,107.28,74.55,107.25,74.50,107.17,74.47,107.10,74.44,107.10,74.45,107.10,74.49,107.08,74.53,107.05
RZ_9439314_8888,0,11600,50,0,12,74.55,107.03,74.54,107.00,74.54,107.10,74.56,107.25,74.59,107.38,74.58,107.47,74.56,107.60,74.55,107.62,74.54,107.47,74.53,107.33,74.53,107.22,74.56,106.92,74.61,106.60,74.65,106.35,74.66,106.50,74.67,106.67,74.69,106.78,74.66,106.80,74.64,106.88,74.62,106.95,74.64,106.90,74.65,106.83,74.62,106.75,74.60,106.90,74.59,107.03,74.61,107.17,74.65,107.20,74.70,107.10,74.75,106.95,74.72,106.83,74.70,106.80,74.65,106.85,74.65,106.88,74.64,106.95,74.65,107.00,74.67,107.03,74.66,107.05,74.64,107.05,74.65,107.08,74.71,107.03,74.76,106.95,74.76,106.88,74.71,106.85,74.67,106.88,74.65,106.97,74.67,107.08,74.69,107.17,74.69,107.10,74.67,107.12,74.71,107.15
RZ_9439314_8889,0,11600,50,0,12,74.76,107.12,74.78,106.97,74.75,106.80,74.71,106.80,74.72,106.83,74.78,106.83,74.83,106.83,74.86,106.83,74.85,106.85,74.85,106.75,74.85,106.62,74.81,106.83,74.78,107.10,74.78,107.30,74.80,107.20,74.84,107.12,74.81,107.17,74.79,107.17,74.79,107.15,74.80,107.15,74.81,107.17,74.83,107.20,74.85,107.22,74.85,107.25,74.85,107.20,74.84,107.10,74.86,107.03,74.89,107.05,74.91,107.08,74.92,107.12,74.94,107.17,74.90,107.22,74.86,107.22,74.81,107.17,74.80,107.12,74.84,107.15,74.89,107.17,74.94,107.25,74.86,107.28,74.80,107.17,74.78,107.08,74.85,107.00,74.91,107.10,74.94,107.20,74.91,107.33,74.86,107.45,74.81,107.53,74.80,107.55,74.80,107.53,74.78,107.50
RZ_9439314_8890,0,11600,50,0,12,74.75,107.45,74.76,107.53,74.80,107.58,74.84,107.50,74.85,107.40,74.88,107.30,74.89,107.38,74.90,107.42,74.91,107.38,74.94,107.28,74.96,107.17,74.97,107.17,74.97,107.17,74.97,107.17,74.96,107.17,74.95,107.17,74.95,107.25,74.97,107.28,75.00,107.12,74.99,106.95,74.96,106.75,74.90,106.85,74.84,106.95,74.78,107.05,74.78,107.28,74.79,107.53,74.80,107.75,74.84,107.67,74.89,107.60,74.91,107.55,74.88,107.58,74.84,107.60,74.85,107.53,74.85,107.45,74.88,107.60,74.89,107.83,74.91,107.85,74.91,107.65,74.90,107.45,74.89,107.45,74.88,107.45,74.86,107.45,74.88,107.45,74.90,107.47,74.92,107.50,74.92,107.47,74.91,107.47,74.90,107.50,74.89,107.55,74.90,107.58
RZ_9439314_8891,0,11600,50,0,12,74.90,107.53,74.91,107.45,74.89,107.40,74.86,107.50,74.86,107.67,74.89,107.95,74.91,108.10,74.91,108.08,74.94,107.95,74.96,107.90,74.99,107.97,75.01,108.15,75.01,108.25,75.01,108.35,75.05,108.30,75.09,108.28,75.03,108.17,74.92,108.10,74.84,108.17,74.86,108.35,74.90,108.38,74.91,108.22,74.90,108.08,74.88,108.12,74.84,108.17,74.83,108.17,74.81,108.15,74.83,108.03,74.83,107.95,74.85,108.15,74.88,108.45,74.91,108.65,74.88,108.55,74.86,108.28,74.94,108.08,75.06,107.88,75.15,107.92,75.12,107.97,75.06,108.03,75.03,108.10,75.00,108.17,75.01,108.12,75.00,108.00,74.96,108.10,74.91,108.38,74.91,108.62,74.94,108.40,74.96,108.17,74.95,107.83,74.96,107.72
RZ_9439314_8892,0,11600,49,0,12,74.95,107.83,74.95,108.00,74.94,108.20,74.92,108.25,74.94,108.30,75.01,108.33,75.10,108.30,75.14,108.33,75.09,108.38,75.05,108.40,75.05,108.45,75.06,108.50,75.10,108.58,75.12,108.60,75.10,108.62,75.05,108.65,75.04,108.60,75.06,108.55,75.06,108.53,75.03,108.45,74.97,108.40,74.96,108.38,75.01,108.45,75.09,108.50,75.17,108.55,75.16,108.58,75.17,108.60,75.19,108.60,75.17,108.62,75.11,108.72,75.04,108.83,75.03,108.75,75.03,108.58,75.03,108.42,75.01,108.42,74.99,108.58,74.97,108.70,75.04,108.80,75.12,108.72,75.15,108.65,75.08,108.58,75.00,108.62,74.97,108.75,75.00,108.88,75.04,108.85,75.06,108.80,75.09,108.95,75.10,109.17,75.10,109.25
RZ_9439314_8893,0,11600,50,0,1,75.06,109.12,75.03,109.03,75.00,109.08,75.00,109.10,75.00,109.10,75.00,109.17,75.01,109.22,75.06,109.20,75.11,109.08,75.16,108.92,75.15,108.88,75.15,108.90,75.14,108.88,75.15,108.88,75.16,109.08,75.16,109.28,75.16,109.38,75.17,109.20,75.11,108.97,75.05,108.92,75.00,108.95,75.04,109.03,75.06,108.95,75.09,108.85,75.10,108.75,75.10,108.85,75.10,108.95,75.11,109.05,75.11,109.22,75.11,109.40,75.12,109.55,75.14,109.47,75.15,109.28,75.15,108.97,75.15,108.70,75.14,108.72,75.11,108.88,75.10,109.00,75.10,109.00,75.10,109.00,75.11,109.03,75.11,109.05,75.12,109.03,75.14,109.00,75.15,108.95,75.16,108.95,75.16,109.20,75.09,109.45,75.00,109.70,74.95,109.67
RZ_9439314_8894,0,11600,101,0,3,75.00,109.50,75.04,109.33,75.05,109.15,75.08,109.12,75.10,109.17,75.11,109.25,75.14,109.28,75.17,109.22,75.21,109.12,75.16,109.08,75.12,109.12,75.08,109.20,75.05,109.17,75.03,109.12,75.00,109.05,75.06,108.97,75.11,109.05,75.14,109.20,75.10,109.38,75.09,109.40,75.09,109.50,75.09,109.55,75.08,109.60,75.06,109.58,75.06,109.58,75.08,109.60,75.10,109.62,75.15,109.60,75.17,109.78,75.19,109.92,75.19,109.92,75.20,109.75,75.14,109.58,75.08,109.58,75.08,109.55,75.15,109.53,75.20,109.55,75.16,109.58,75.14,109.62,75.17,109.50,75.24,109.35,75.30,109.22,75.30,109.22,75.30,109.22,75.30,109.40,75.29,109.58,75.19,109.78,75.10,109.67,75.08,109.60,75.14,109.42,75.20,109.38,75.24,109.35,75.22,109.47,75.19,109.58,75.16,109.67,75.14,109.67,75.14,109.70,75.15,109.70,75.16,109.70,75.19,109.70,75.20,109.67,75.21,109.62,75.22,109.55,75.21,109.55,75.19,109.58,75.16,109.65,75.15,109.83,75.14,109.97,75.12,110.00,75.11,109.95,75.11,109.95,75.10,110.05,75.09,110.10,75.10,109.97,75.11,109.83,75.12,109.67,75.12,109.67,75.14,109.70,75.15,109.85,75.16,109.97,75.16,110.12,75.16,110.15,75.16,110.20,75.21,110.22,75.24,110.28,75.28,110.33,75.33,110.30,75.36,110.22,75.39,110.12,75.34,110.10,75.22,110.12,75.14,110.20,75.06,110.30,75.05,110.33,75.06,110.25,75.09,110.15,75.12,110.10,75.11,110.22,75.09,110.40,75.08,110.58,75.09,110.35
RZ_9439314_8895,0,11600,50,0,3,75.12,110.10,75.15,110.05,75.12,110.28,75.09,110.42,75.11,110.38,75.17,110.33,75.22,110.17,75.21,110.03,75.21,110.00,75.20,110.10,75.21,110.17,75.22,110.15,75.25,110.08,75.26,110.00,75.19,110.00,75.11,110.10,75.04,110.20,75.05,110.33,75.05,110.42,75.03,110.50,75.03,110.53,75.04,110.47,75.06,110.45,75.06,110.42,75.06,110.40,75.06,110.40,75.06,110.38,75.11,110.38,75.16,110.47,75.20,110.60,75.19,110.67,75.19,110.65,75.22,110.55,75.26,110.47,75.29,110.45,75.28,110.47,75.22,110.50,75.19,110.47,75.14,110.60,75.11,110.72,75.09,110.67,75.11,110.53,75.11,110.35,75.11,110.38,75.10,110.40,75.11,110.58,75.12,110.75,75.10,110.75,75.08,110.60,75.05,110.60
RZ_9439314_8896,0,11600,50,0,3,75.04,110.75,75.03,110.72,75.09,110.53,75.14,110.33,75.20,110.45,75.21,110.60,75.21,110.92,75.16,111.12,75.12,111.17,75.09,111.05,75.10,110.92,75.10,110.90,75.11,110.88,75.11,110.85,75.08,110.95,75.03,111.03,75.00,111.10,75.03,111.22,75.08,111.33,75.11,111.45,75.14,111.45,75.14,111.45,75.14,111.47,75.15,111.50,75.20,111.47,75.26,111.50,75.31,111.58,75.34,111.70,75.35,111.88,75.38,112.45,75.45,113.03,75.56,113.53,75.84,114.00,76.06,114.72,76.29,115.42,76.39,115.80,76.65,116.53,76.86,117.30,77.06,118.15,77.24,118.78,77.39,119.78,77.60,120.78,77.74,121.97,77.89,123.03,77.97,123.97,77.99,124.88,77.97,125.83,77.96,126.80,77.92,127.97,77.90,128.88
RZ_9439314_8897,0,11600,49,0,3,77.79,130.20,77.69,130.78,77.59,131.30,77.55,131.40,77.53,131.60,77.51,131.80,77.47,132.20,77.46,132.50,77.45,132.72,77.49,132.70,77.51,132.70,77.51,132.95,77.50,133.30,77.50,133.62,77.51,133.75,77.46,133.78,77.41,133.97,77.35,134.30,77.36,134.50,77.39,134.53,77.46,134.43,77.50,134.50,77.49,134.57,77.44,134.68,77.41,134.75,77.42,134.88,77.45,134.95,77.44,135.00,77.45,135.00,77.42,135.00,77.40,135.03,77.39,135.18,77.38,135.35,77.40,135.53,77.41,135.55,77.42,135.60,77.41,135.60,77.41,135.60,77.42,135.57,77.45,135.57,77.47,135.57,77.46,135.62,77.42,135.68,77.34,135.68,77.29,135.60,77.25,135.53,77.26,135.53,77.25,135.55,77.25,135.60
RZ_9439314_8898,0,11600,50,0,3,77.24,135.62,77.22,135.62,77.17,135.78,77.15,135.95,77.15,135.80,77.19,135.50,77.24,135.10,77.26,134.97,77.26,134.97,77.25,135.07,77.25,135.22,77.28,135.25,77.33,135.28,77.35,135.18,77.38,135.12,77.34,135.07,77.30,134.95,77.26,134.80,77.26,134.65,77.25,134.65,77.22,134.65,77.24,134.65,77.28,134.62,77.30,134.60,77.30,134.50,77.31,134.45,77.31,134.40,77.26,134.50,77.21,134.57,77.15,134.68,77.15,134.78,77.20,134.88,77.24,134.80,77.25,134.70,77.20,134.55,77.17,134.50,77.16,134.45,77.19,134.38,77.19,134.30,77.17,134.25,77.16,134.20,77.17,134.12,77.19,134.05,77.20,134.10,77.22,134.15,77.25,134.18,77.28,134.12,77.26,134.05,77.26,134.15,77.24,134.22
RZ_9439314_8899,0,11600,50,0,3,77.22,134.20,77.25,134.05,77.30,133.95,77.34,134.00,77.34,134.07,77.36,134.12,77.40,134.12,77.38,134.10,77.31,134.20,77.26,134.35,77.26,134.53,77.29,134.35,77.31,134.20,77.33,134.05,77.34,134.12,77.34,134.20,77.34,134.22,77.35,134.18,77.36,134.18,77.36,134.18,77.35,134.20,77.31,134.20,77.29,134.10,77.31,134.00,77.35,134.05,77.38,134.20,77.38,134.30,77.39,134.22,77.41,134.03,77.39,133.88,77.36,133.78,77.34,133.72,77.34,133.65,77.34,133.57,77.34,133.65,77.34,133.75,77.34,133.78,77.34,133.72,77.26,133.65,77.19,133.68,77.19,133.80,77.28,133.88,77.36,133.95,77.40,134.00,77.44,134.07,77.46,134.15,77.46,134.12,77.46,134.15,77.49,134.15,77.51,134.18
RZ_9439314_8900,0,11600,51,0,3,77.51,134.12,77.47,134.03,77.42,133.90,77.40,133.82,77.40,133.82,77.36,133.93,77.34,134.05,77.33,134.15,77.36,134.15,77.38,134.18,77.36,134.12,77.34,134.05,77.34,134.05,77.34,134.15,77.34,134.15,77.33,134.07,77.30,134.00,77.26,134.00,77.25,133.90,77.30,133.80,77.35,133.80,77.39,133.85,77.36,133.95,77.35,134.03,77.33,134.10,77.33,134.07,77.34,134.03,77.35,134.00,77.35,134.03,77.35,134.12,77.35,134.20,77.34,134.38,77.36,134.43,77.40,134.53,77.42,134.53,77.41,134.20,77.39,133.85,77.36,133.75,77.33,134.10,77.29,134.43,77.29,134.32,77.29,134.15,77.26,134.00,77.24,134.00,77.25,134.00,77.26,134.00,77.26,134.00,77.22,134.00,77.17,134.03,77.15,134.05,77.16,134.10
RZ_9439314_8901,0,11600,399,0,3,77.20,134.00,77.24,133.78,77.28,133.57,77.29,133.45,77.29,133.47,77.26,133.53,77.22,133.65,77.19,133.70,77.25,133.68,77.35,133.62,77.36,133.62,77.30,133.65,77.24,133.60,77.26,133.53,77.29,133.53,77.29,133.62,77.31,133.72,77.34,133.60,77.36,133.47,77.38,133.35,77.38,133.32,77.38,133.32,77.38,133.35,77.39,133.43,77.39,133.50,77.39,133.57,77.38,133.60,77.36,133.60,77.36,133.53,77.36,133.47,77.36,133.45,77.35,133.53,77.33,133.57,77.30,133.57,77.33,133.65,77.38,133.80,77.34,133.97,77.26,133.97,77.17,133.82,77.17,133.68,77.21,133.60,77.25,133.62,77.29,133.65,77.29,133.57,77.34,133.50,77.38,133.50,77.39,133.60,77.36,133.72,77.30,133.78,77.28,133.82,77.25,133.80,77.25,133.68,77.26,133.55,77.28,133.47,77.29,133.50,77.30,133.50,77.24,133.50,77.19,133.50,77.16,133.53,77.20,133.55,77.20,133.57,77.25,133.62,77.31,133.65,77.28,133.68,77.17,133.68,77.09,133.65,77.14,133.62,77.28,133.57,77.40,133.55,77.47,133.57,77.45,133.65,77.44,133.68,77.42,133.62,77.39,133.72,77.35,133.88,77.36,134.00,77.38,133.95,77.35,133.85,77.31,133.78,77.25,133.88,77.24,134.03,77.24,134.03,77.26,133.85,77.29,133.68,77.24,133.70,77.20,133.78,77.26,133.85,77.38,133.88,77.44,133.88,77.39,133.88,77.34,133.95,77.34,134.00,77.34,133.88,77.35,133.72,77.38,133.57,77.40,133.82,77.44,134.07,77.46,134.32,77.42,134.35,77.38,134.10,77.33,133.85,77.34,133.57,77.34,133.57,77.34,133.57,77.33,133.57,77.31,133.57,77.30,133.53,77.30,133.47,77.35,133.47,77.42,133.62,77.50,133.78,77.46,133.88,77.40,133.78,77.34,133.60,77.35,133.45,77.35,133.40,77.31,133.43,77.25,133.65,77.28,133.88,77.33,134.07,77.42,133.90,77.46,133.72,77.44,133.55,77.38,133.55,77.36,133.43,77.39,133.32,77.36,133.20,77.30,133.20,77.24,133.22,77.22,133.30,77.31,133.38,77.39,133.53,77.50,133.65,77.53,133.75,77.51,133.75,77.44,133.80,77.35,133.85,77.30,133.90,77.31,133.95,77.30,133.97,77.29,133.85,77.33,133.68,77.36,133.53,77.40,133.75,77.39,133.97,77.39,134.07,77.41,133.88,77.42,133.68,77.45,133.47,77.46,133.35,77.51,133.22,77.55,133.20,77.58,133.20,77.58,133.20,77.58,133.20,77.56,133.18,77.53,133.45,77.49,133.72,77.44,133.97,77.39,133.90,77.34,133.88,77.36,133.88,77.40,133.88,77.44,133.80,77.45,133.78,77.46,133.78,77.47,133.85,77.47,133.60,77.46,133.32,77.41,133.00,77.38,132.93,77.35,132.90,77.36,132.95,77.36,133.07,77.41,133.20,77.45,133.38,77.50,133.50,77.50,133.55,77.50,133.55,77.45,133.55,77.40,133.68,77.35,133.78,77.34,133.90,77.33,133.90,77.29,133.88,77.28,133.82,77.25,133.85,77.29,133.97,77.31,134.10,77.34,134.18,77.31,134.15,77.30,134.07,77.38,134.00,77.47,133.93,77.58,133.80,77.59,133.70,77.56,133.57,77.54,133.68,77.53,133.75,77.51,133.88,77.50,133.90,77.50,133.72,77.50,133.50,77.51,133.30,77.51,133.35,77.51,133.35,77.51,133.32,77.49,133.32,77.47,133.38,77.53,133.43,77.59,133.43,77.61,133.47,77.56,133.45,77.51,133.40,77.50,133.45,77.51,133.57,77.51,133.70,77.53,133.78,77.53,133.82,77.53,133.90,77.53,133.78,77.53,133.68,77.51,133.60,77.50,133.60,77.50,133.62,77.55,133.60,77.59,133.55,77.56,133.57,77.51,133.72,77.53,133.88,77.59,133.93,77.64,133.93,77.61,133.88,77.59,133.80,77.56,133.75,77.55,133.75,77.54,133.68,77.61,133.60,77.67,133.55,77.70,133.55,77.66,133.57,77.64,133.50,77.61,133.43,77.60,133.32,77.59,133.32,77.59,133.53,77.60,133.75,77.60,133.97,77.60,133.78,77.59,133.57,77.59,133.47,77.60,133.60,77.62,133.70,77.65,133.68,77.65,133.68,77.65,133.72,77.66,133.75,77.62,133.72,77.60,133.72,77.56,133.75,77.58,133.80,77.59,133.85,77.59,133.85,77.58,133.80,77.56,133.75,77.55,133.68,77.54,133.55,77.51,133.45,77.49,133.30,77.54,133.22,77.59,133.35,77.65,133.55,77.67,133.60,77.70,133.43,77.69,133.38,77.66,133.47,77.64,133.55,77.64,133.50,77.64,133.45,77.64,133.47,77.62,133.55,77.60,133.68,77.59,133.78,77.59,133.82,77.61,133.82,77.59,133.80,77.56,133.80,77.54,133.80,77.55,133.80,77.61,133.80,77.67,133.78,77.70,133.93,77.67,134.07,77.61,134.05,77.59,133.90,77.60,133.68,77.64,133.62,77.67,133.55,77.67,133.70,77.74,133.88,77.85,133.97,78.01,133.57,78.19,133.22,78.42,132.88,78.70,132.60,78.97,132.00,79.35,131.03,79.75,130.00,80.25,128.85,80.67,127.70,81.09,126.75,81.45,125.72,81.65,125.08,81.89,124.12,82.04,123.22,82.22,122.22,82.34,121.62,82.47,120.90,82.59,119.88,82.74,118.85,82.89,117.97,83.03,117.17,83.11,116.38,83.22,115.40,83.35,114.75,83.47,113.75,83.55,113.38,83.60,112.58,83.64,111.70,83.66,110.88,83.62,110.17,83.53,109.62,83.36,108.92,83.21,108.55,83.12,108.00,83.05,107.62,83.01,107.22,82.92,106.92,82.89,106.62,82.85,106.35,82.84,106.40,82.78,106.03,82.70,105.62,82.64,105.10,82.64,104.97,82.61,104.85,82.51,104.92,82.42,105.00,82.35,105.05,82.26,105.00,82.19,104.92,82.15,104.90,82.19,104.90,82.25,105.00,82.26,105.08,82.29,104.85,82.29,104.53,82.21,104.45,82.12,104.67,82.04,104.83,82.04,104.78,82.04,104.70,82.04,104.85,82.06,104.97,82.09,105.12,82.12,105.12,82.15,105.10,82.10,105.03,82.04,104.95,81.95,104.90,81.94,104.88,81.94,104.80,81.95,104.75,81.96,104.70,81.96,104.72,82.00,104.75,82.03,104.83,82.05,104.85,82.01,104.88,81.96,105.00,81.92,105.12,81.90,105.25,81.89,105.25,81.88,105.47,81.86,105.70,81.85,105.90,81.86,105.85,81.86,105.80,81.86,105.67,81.86,105.55,81.85,105.50,81.84,105.58,81.84,105.42,81.84,105.17,81.81,105.25,81.83,105.53,81.86,105.88,81.90,105.92,81.90,106.00
RZ_9439314_8902,0,11600,50,0,3,81.89,106.03,81.88,106.17,81.86,106.33,81.85,106.53,81.85,106.60,81.89,106.67,81.94,106.72,81.97,106.78,82.00,106.70,82.03,106.67,81.99,106.62,81.92,106.72,81.88,106.78,81.91,106.83,81.94,106.97,81.95,107.08,81.95,107.12,81.96,107.00,81.96,106.92,81.97,106.90,81.96,106.92,81.94,107.05,81.91,107.15,81.91,107.03,81.92,106.83,81.94,106.70,81.89,107.00,81.84,107.30,81.80,107.55,81.81,107.58,81.83,107.40,81.84,107.20,81.84,106.95,81.84,106.88,81.90,106.78,81.97,106.70,82.04,106.62,82.10,106.65,82.11,106.75,82.06,106.85,81.99,106.88,81.90,106.92,81.92,106.90,81.96,106.88,82.00,106.92,82.00,107.05,82.00,107.17,82.00,107.20,81.99,107.35,81.99,107.45
RZ_9439314_8903,0,11600,50,0,3,81.97,107.55,81.90,107.40,81.84,107.28,81.76,107.15,81.75,107.17,81.72,107.20,81.72,107.22,81.70,107.25,81.70,107.30,81.70,107.28,81.83,107.20,81.95,107.12,82.05,107.12,81.92,107.17,81.81,107.20,81.75,107.17,81.79,107.10,81.81,107.10,81.79,107.12,81.78,107.12,81.76,107.08,81.78,107.15,81.78,107.22,81.85,107.30,81.94,107.30,81.94,107.30,81.88,107.33,81.80,107.35,81.79,107.40,81.79,107.50,81.78,107.60,81.80,107.62,81.80,107.62,81.80,107.65,81.78,107.67,81.79,107.70,81.80,107.75,81.75,107.80,81.70,107.92,81.71,108.00,81.76,108.00,81.81,107.97,81.80,107.92,81.80,107.78,81.81,107.62,81.81,107.50,81.83,107.55,81.83,107.50,81.81,107.42,81.79,107.40
RZ_9439314_8904,0,11600,51,0,3,81.75,107.45,81.75,107.47,81.79,107.70,81.78,107.95,81.74,108.08,81.70,108.00,81.70,107.92,81.67,107.97,81.67,107.95,81.67,107.85,81.70,107.75,81.70,107.70,81.76,107.75,81.81,107.80,81.81,107.83,81.76,107.78,81.71,107.75,81.69,107.75,81.66,107.75,81.69,107.75,81.76,107.70,81.81,107.67,81.80,107.75,81.78,107.83,81.80,107.88,81.84,107.85,81.84,107.80,81.80,107.75,81.75,107.78,81.75,107.80,81.74,107.90,81.70,108.00,81.66,107.97,81.65,107.88,81.67,107.75,81.69,107.72,81.75,107.67,81.81,107.60,81.85,107.55,81.83,107.47,81.80,107.55,81.76,107.65,81.72,107.75,81.67,107.78,81.64,107.78,81.65,107.70,81.67,107.28,81.67,106.67,81.65,106.15,81.61,105.90,81.62,105.80
RZ_9439314_8905,0,11600,51,0,3,81.61,105.72,81.60,105.62,81.47,105.33,81.38,104.75,81.28,104.28,81.40,103.85,81.53,103.17,82.04,101.72,82.50,99.17,83.10,96.47,83.31,94.55,83.45,94.50,83.35,96.58,83.80,98.85,84.08,101.00,84.26,105.47,84.79,110.05,85.42,117.22,86.04,122.83,85.56,131.72,85.12,140.22,84.83,149.55,84.65,158.12,84.28,168.62,83.88,179.82,83.41,192.47,83.08,205.82,82.76,219.45,82.54,233.93,81.60,247.20,80.75,261.20,79.99,274.43,79.22,288.30,78.50,301.27,79.06,314.57,81.35,327.45,83.60,336.48,84.49,340.80,84.49,340.80
RZ_9439314_8906,0,11600,50,0,3,null
RZ_9439314_8907,0,11600,50,0,1,77.61,338.75,77.61,338.75,78.35,336.57,79.33,331.80,80.29,324.85,80.42,316.90,79.97,309.60,79.50,301.55,78.64,294.32,78.09,286.68,78.45,279.48,79.26,272.12,80.09,265.20,80.09,257.88,80.05,251.20,80.03,244.05,79.95,238.18,79.94,232.45,79.92,227.10,79.95,221.22,80.03,215.38,80.15,209.60,80.19,204.07,80.21,198.95,80.20,194.20,80.24,189.47,80.28,184.68,80.69,179.82,81.45,175.57
RZ_9439314_8908,0,11600,50,0,1,82.81,170.88,83.84,166.12,84.65,161.32,84.85,157.03,84.99,153.57,84.97,149.82,84.86,146.47,84.81,142.88,84.83,139.75,85.50,136.22,86.16,132.75,86.81,129.55,86.75,126.47,86.65,124.38,87.01,121.15,87.51,118.50,88.04,115.03,88.09,113.40,88.81,110.35,89.50,108.30,89.41,106.38,88.64,106.42,87.70,106.45,87.45,104.90,87.17,103.50,86.55,102.20,86.05,101.17,85.61,99.65,85.72,98.08,85.85,97.70,85.94,97.12,85.72,96.60,85.60,96.05,85.45,96.08,85.42,96.10,85.28,96.22,85.12,96.40,84.70,98.25,84.10,100.53,83.50,102.75,83.29,103.25,83.21,103.70,83.25,104.12,83.36,104.53,83.47,104.50,83.44,104.78,83.34,105.05,83.16,105.60,83.01,105.95,82.89,106.30
RZ_9439314_8909,0,11600,50,0,1,82.83,106.38,82.74,106.38,82.61,106.75,82.51,107.15,82.42,107.62,82.35,107.78,82.24,107.92,82.15,107.97,82.12,108.17,82.11,108.38,82.06,108.58,81.99,108.88,81.94,109.17,81.90,109.45,81.85,109.08,81.79,108.67,81.74,108.47,81.72,108.72,81.74,108.85,81.75,108.78,81.71,108.67,81.66,108.70,81.60,108.83,81.61,109.05,81.61,109.28,81.62,109.38,81.62,109.38,81.62,109.35,81.61,109.58,81.60,109.80,81.58,110.03,81.56,110.05,81.56,110.12,81.55,110.17,81.53,110.25,81.47,110.35,81.45,110.45,81.44,110.50,81.45,110.42,81.46,110.50,81.45,110.67,81.45,110.95,81.45,110.97,81.47,110.80,81.49,110.70,81.50,110.70,81.47,110.80,81.46,110.70,81.45,110.53,81.46,110.47
RZ_9439314_8910,0,11600,50,0,1,81.45,110.58,81.44,110.75,81.42,110.83,81.45,110.88,81.50,110.78,81.55,110.67,81.58,110.58,81.60,110.53,81.51,110.47,81.40,110.42,81.31,110.70,81.33,110.95,81.34,111.03,81.33,110.88,81.33,110.70,81.31,110.70,81.34,110.70,81.38,110.67,81.41,110.65,81.35,110.65,81.26,110.72,81.25,110.88,81.29,111.05,81.30,111.03,81.25,110.83,81.24,110.62,81.24,110.50,81.31,110.47,81.39,110.45,81.40,110.47,81.38,110.53,81.36,110.58,81.39,110.58,81.40,110.58,81.38,110.70,81.35,110.78,81.34,110.85,81.35,110.70,81.35,110.62,81.34,110.58,81.33,110.67,81.31,110.83,81.31,110.95,81.30,111.05,81.29,111.08,81.28,110.88,81.29,110.65,81.26,110.42,81.25,110.42,81.24,110.50
RZ_9439314_8911,0,11600,49,0,1,81.25,110.60,81.25,110.67,81.25,110.85,81.24,111.03,81.25,111.08,81.25,110.92,81.25,110.78,81.24,110.75,81.24,110.90,81.25,111.05,81.28,111.22,81.24,111.30,81.20,111.15,81.16,110.95,81.17,110.75,81.16,110.75,81.17,110.70,81.20,110.65,81.20,110.72,81.16,110.85,81.16,110.95,81.20,110.85,81.22,110.72,81.22,110.62,81.22,110.80,81.22,110.95,81.20,110.95,81.11,110.80,81.03,110.75,80.97,110.78,80.99,110.80,81.00,110.78,81.00,110.90,81.00,111.10,80.97,111.28,80.94,111.38,80.99,111.25,81.09,111.08,81.19,110.90,81.17,111.00,81.16,110.95,81.16,110.92,81.19,110.67,81.20,110.55,81.20,110.42,81.19,110.45,81.17,110.53,81.19,110.60,81.20,110.45
RZ_9439314_8912,0,11600,50,0,1,81.21,110.35,81.17,110.28,81.14,110.42,81.11,110.58,81.14,110.67,81.16,110.65,81.19,110.60,81.17,110.47,81.12,110.40,81.08,110.17,81.09,110.00,81.15,109.92,81.19,110.10,81.19,110.28,81.16,110.53,81.11,110.80,81.06,111.08,81.06,110.92,81.12,110.65,81.17,110.45,81.17,110.55,81.17,110.65,81.17,110.70,81.17,110.65,81.19,110.58,81.22,110.50,81.21,110.47,81.16,110.50,81.12,110.40,81.12,110.28,81.12,110.12,81.12,110.08,81.12,110.15,81.12,110.33,81.10,110.55,81.09,110.70,81.08,110.75,81.08,110.65,81.09,110.50,81.06,110.42,81.03,110.50,81.00,110.22,81.01,109.88,81.03,109.75,81.03,109.97,81.00,110.20,81.01,110.20,81.03,110.33,81.03,110.58,81.01,110.85
RZ_9439314_8913,0,11600,51,0,1,81.04,110.95,81.06,110.90,81.09,110.83,81.09,110.75,81.10,110.62,81.12,110.42,81.16,110.28,81.19,110.17,81.24,110.17,81.26,110.20,81.26,110.17,81.20,110.03,81.14,109.88,81.16,109.70,81.22,109.53,81.29,109.33,81.28,109.53,81.26,109.75,81.24,109.72,81.25,109.42,81.25,109.38,81.25,109.60,81.21,109.95,81.19,110.05,81.17,110.15,81.17,110.17,81.15,110.20,81.12,110.20,81.08,110.20,81.05,110.28,81.04,110.33,81.04,110.30,81.04,110.00,81.05,109.67,81.09,109.45,81.14,109.42,81.17,109.42,81.19,109.40,81.19,109.38,81.21,109.45,81.22,109.55,81.20,109.65,81.12,109.67,81.06,109.38,81.06,109.08,81.10,109.05,81.10,109.33,81.08,109.50,81.08,109.40,81.09,109.30,81.09,109.22
RZ_9439314_8914,0,11600,51,0,1,81.06,109.08,81.05,109.03,81.06,109.10,81.08,109.25,81.10,109.40,81.11,109.47,81.11,109.67,81.12,109.80,81.12,109.72,81.12,109.50,81.10,109.28,81.06,109.28,81.03,109.33,81.11,109.22,81.19,109.10,81.22,108.97,81.19,108.97,81.11,108.97,81.06,109.30,81.01,109.60,81.00,109.65,81.01,109.42,81.00,109.20,80.99,109.20,80.96,109.22,80.96,109.25,80.95,109.33,81.03,109.40,81.10,109.45,81.17,109.42,81.17,109.47,81.16,109.53,81.19,109.38,81.20,109.08,81.16,108.78,81.11,108.60,81.06,108.55,81.06,108.67,81.06,108.85,81.08,109.03,81.09,108.97,81.10,108.92,81.10,108.92,81.09,109.00,81.05,109.22,81.03,109.40,81.06,109.47,81.12,109.40,81.20,109.33,81.22,109.33,81.19,109.33
RZ_9439314_8915,0,11600,50,0,1,81.14,109.20,81.15,109.05,81.20,109.17,81.20,109.45,81.14,109.70,81.10,109.65,81.10,109.55,81.11,109.47,81.15,109.42,81.19,109.42,81.19,109.28,81.14,109.15,81.11,109.03,81.11,108.97,81.12,108.92,81.16,108.85,81.21,108.85,81.26,108.88,81.29,108.95,81.28,109.00,81.28,108.97,81.28,108.88,81.28,108.80,81.28,108.83,81.29,109.00,81.29,109.38,81.29,109.67,81.29,109.88,81.29,109.88,81.34,109.72,81.39,109.60,81.42,109.53,81.42,109.62,81.41,109.70,81.41,109.70,81.41,109.72,81.39,109.80,81.35,109.85,81.30,109.85,81.28,109.85,81.26,109.85,81.28,109.88,81.30,109.88,81.36,109.90,81.39,109.97,81.41,110.03,81.42,109.88,81.35,109.72,81.28,109.65,81.29,109.72
RZ_9439314_8916,0,11600,50,0,1,81.38,109.62,81.45,109.45,81.44,109.40,81.41,109.55,81.40,109.85,81.39,109.95,81.36,109.97,81.36,109.83,81.39,109.62,81.40,109.47,81.42,109.50,81.40,109.60,81.33,109.55,81.25,109.40,81.17,109.28,81.17,109.17,81.17,109.05,81.16,108.88,81.17,108.80,81.20,108.83,81.21,109.12,81.25,109.42,81.30,109.47,81.36,109.28,81.38,109.10,81.36,109.03,81.35,108.95,81.36,108.95,81.39,109.03,81.44,109.12,81.49,109.12,81.47,109.10,81.44,109.05,81.36,109.03,81.33,109.03,81.35,109.12,81.41,109.25,81.46,109.38,81.44,109.28,81.41,109.15,81.40,109.12,81.38,109.25,81.38,109.22,81.35,109.15,81.34,109.12,81.30,109.20,81.30,109.15,81.29,109.05,81.35,108.95,81.42,109.00
RZ_9439314_8917,0,11600,49,0,1,81.49,109.03,81.47,109.05,81.46,108.97,81.47,108.92,81.50,108.95,81.53,109.17,81.51,109.38,81.51,109.60,81.53,109.65,81.55,109.65,81.60,109.42,81.62,109.22,81.64,109.17,81.61,109.25,81.59,109.25,81.60,109.20,81.64,109.15,81.67,109.15,81.67,109.17,81.66,109.22,81.65,109.40,81.64,109.55,81.64,109.65,81.61,109.65,81.59,109.65,81.58,109.53,81.56,109.38,81.54,109.50,81.50,109.75,81.51,110.00,81.54,110.00,81.56,109.92,81.54,109.92,81.51,109.92,81.49,109.97,81.50,110.00,81.50,109.97,81.49,109.95,81.49,109.92,81.49,109.88,81.49,109.80,81.54,109.72,81.58,109.70,81.62,109.70,81.65,109.75,81.67,109.80,81.70,109.83,81.70,110.20,81.71,110.55
RZ_9439314_8918,0,11600,50,0,11,81.71,110.78,81.71,110.62,81.71,110.38,81.71,110.28,81.69,110.35,81.70,110.53,81.71,110.70,81.67,110.70,81.58,110.70,81.49,110.40,81.46,110.12,81.51,110.20,81.54,110.58,81.61,110.90,81.62,110.83,81.64,110.75,81.61,110.62,81.60,110.42,81.62,110.22,81.65,110.03,81.67,109.92,81.70,109.83,81.70,109.85,81.71,109.90,81.71,109.97,81.70,110.03,81.70,110.22,81.66,110.40,81.65,110.60,81.64,110.62,81.69,110.42,81.72,110.20,81.75,110.08,81.74,110.20,81.74,110.35,81.75,110.38,81.78,110.42,81.74,110.53,81.71,110.58,81.67,110.53,81.69,110.33,81.67,110.17,81.66,110.17,81.65,110.20,81.66,110.28,81.69,110.28,81.62,110.33,81.55,110.38,81.47,110.60,81.49,110.85
RZ_9439314_8919,0,11600,50,0,11,81.51,110.90,81.56,110.55,81.58,110.22,81.56,110.30,81.55,110.58,81.56,110.70,81.59,110.58,81.61,110.45,81.61,110.50,81.61,110.58,81.62,110.62,81.62,110.65,81.62,110.58,81.62,110.50,81.62,110.40,81.62,110.45,81.62,110.53,81.65,110.60,81.69,110.55,81.70,110.53,81.69,110.58,81.70,110.60,81.72,110.62,81.79,110.60,81.81,110.53,81.81,110.50,81.80,110.45,81.78,110.67,81.72,110.88,81.66,111.10,81.60,111.20,81.62,111.25,81.66,111.33,81.72,111.33,81.75,111.38,81.76,111.40,81.76,111.20,81.75,110.97,81.71,110.75,81.66,110.80,81.64,110.83,81.62,110.92,81.62,110.97,81.65,110.97,81.67,110.88,81.67,110.78,81.69,110.83,81.74,110.92,81.79,111.03,81.75,111.00
RZ_9439314_8920,0,11600,50,0,11,81.69,110.85,81.64,110.75,81.65,110.65,81.65,110.67,81.67,110.70,81.74,110.80,81.78,110.92,81.79,110.92,81.78,110.78,81.75,110.65,81.72,110.67,81.72,110.70,81.74,110.67,81.76,110.80,81.76,111.00,81.75,111.20,81.74,111.40,81.72,111.47,81.74,111.35,81.76,111.12,81.79,110.88,81.83,110.83,81.86,110.78,81.88,110.85,81.84,110.92,81.80,110.95,81.80,110.88,81.83,110.72,81.85,110.62,81.81,110.78,81.74,110.97,81.70,111.15,81.74,111.10,81.76,111.25,81.78,111.42,81.79,111.12,81.80,110.65,81.79,110.22,81.76,110.47,81.72,110.72,81.70,111.08,81.75,111.25,81.83,111.00,81.85,110.58,81.80,110.35,81.78,110.53,81.76,110.75,81.78,110.83,81.75,110.53,81.78,110.15
RZ_9439314_8921,0,11600,51,0,3,81.80,109.88,81.81,109.97,81.81,110.10,81.81,110.20,81.80,110.30,81.76,110.35,81.74,110.33,81.71,110.22,81.69,110.20,81.74,110.17,81.80,110.28,81.84,110.35,81.83,110.38,81.81,110.12,81.79,109.88,81.74,109.80,81.66,110.22,81.71,110.62,81.79,110.88,81.88,110.88,81.86,110.88,81.86,110.88,81.85,110.88,81.76,110.97,81.66,111.08,81.69,110.95,81.81,110.72,81.92,110.47,81.94,110.50,81.94,110.53,81.94,110.55,81.92,110.58,81.92,110.65,81.95,110.72,82.00,110.80,82.01,110.78,82.04,110.80,82.03,110.80,82.01,110.67,82.00,110.53,81.99,110.58,81.96,110.78,81.95,110.83,81.96,110.67,81.97,110.53,81.99,110.53,81.99,110.53,81.99,110.50,81.99,110.50,81.96,110.50,81.95,110.53
RZ_9439314_8922,0,11600,150,0,1,81.92,110.58,81.89,110.62,81.84,110.65,81.80,110.65,81.83,110.70,81.84,110.75,81.85,110.83,81.86,110.85,81.85,110.97,81.85,111.08,81.81,110.92,81.79,110.70,81.78,110.47,81.79,110.50,81.81,110.55,81.84,110.67,81.85,110.80,81.85,110.90,81.86,110.92,81.88,110.83,81.89,110.70,81.89,110.75,81.89,110.90,81.85,111.08,81.84,111.03,81.81,110.97,81.80,110.92,81.81,110.90,81.83,110.90,81.83,110.88,81.85,110.95,81.92,111.03,82.01,110.97,81.99,110.88,81.92,110.70,81.86,110.65,81.88,110.47,81.90,110.33,81.96,110.50,82.01,110.78,82.03,111.08,82.00,111.08,81.99,111.08,81.99,111.08,81.96,111.10,81.92,111.00,81.89,110.88,81.86,110.78,81.90,110.78,81.95,110.65,82.00,110.53,81.99,110.42,81.97,110.47,81.96,110.60,81.96,110.72,81.97,110.83,81.99,110.80,82.00,110.75,82.01,110.72,82.04,110.72,82.05,110.80,82.04,110.88,82.03,110.92,82.01,110.85,82.03,110.72,82.04,110.70,82.05,110.83,82.04,110.92,82.01,111.00,82.01,110.97,82.04,110.92,82.09,110.88,82.14,110.83,82.15,110.85,82.14,110.90,82.12,110.95,82.09,110.95,82.03,110.97,81.96,111.05,81.95,111.12,81.96,111.17,81.97,111.15,82.00,111.12,82.01,111.10,82.03,111.12,82.04,111.20,82.05,111.17,82.09,111.08,82.11,111.00,82.14,110.97,82.14,110.92,82.12,110.90,82.09,111.10,82.05,111.35,82.10,111.60,82.16,111.58,82.17,111.45,82.11,111.25,82.05,111.08,82.06,110.97,82.06,110.97,82.05,110.97,82.03,110.92,82.01,110.88,82.03,110.85,82.04,110.88,82.06,110.90,82.08,110.92,82.10,110.95,82.12,110.95,82.14,110.92,82.12,111.00,82.11,111.08,82.09,111.17,82.08,111.03,82.10,110.85,82.14,110.85,82.14,110.97,82.11,110.97,82.09,110.83,82.08,110.80,82.06,110.95,82.08,111.05,82.10,110.92,82.14,110.78,82.16,110.70,82.17,110.72,82.21,110.67,82.24,110.60,82.19,110.50,82.15,110.45,82.14,110.40,82.16,110.50,82.19,110.65,82.15,110.78,82.11,110.80,82.09,110.83,82.10,110.85,82.10,110.85,82.09,110.78,82.06,110.70,82.05,110.75,82.08,110.88,82.12,110.95,82.17,110.90,82.12,110.83,82.09,110.78,82.12,110.72,82.21,110.72,82.29,110.88
RZ_9439314_8923,0,11600,49,0,1,82.28,111.03,82.25,111.17,82.22,111.15,82.19,111.15,82.17,111.15,82.11,111.00,82.06,110.88,82.03,110.75,82.04,110.70,82.06,110.60,82.14,110.65,82.20,110.80,82.25,111.00,82.22,111.08,82.20,111.12,82.19,111.15,82.17,111.20,82.19,111.20,82.19,111.10,82.24,110.90,82.29,110.75,82.28,110.65,82.21,110.83,82.15,110.95,82.12,111.10,82.10,111.12,82.10,111.17,82.14,111.10,82.16,111.03,82.19,110.95,82.20,110.92,82.17,110.90,82.16,110.83,82.14,110.80,82.14,110.78,82.12,110.88,82.11,110.97,82.09,111.00,82.10,110.78,82.09,110.53,82.08,110.55,82.14,110.72,82.21,110.92,82.26,110.92,82.21,110.97,82.19,110.72,82.16,110.45,82.15,110.42,82.20,110.67
RZ_9439314_8924,0,11600,50,0,1,82.28,110.65,82.36,110.38,82.34,110.25,82.28,110.35,82.21,110.45,82.17,110.38,82.20,110.38,82.22,110.25,82.25,110.17,82.24,110.15,82.22,110.30,82.22,110.40,82.22,110.45,82.24,110.47,82.25,110.55,82.26,110.67,82.28,110.70,82.28,110.70,82.25,110.67,82.24,110.65,82.25,110.65,82.25,110.78,82.24,110.92,82.19,111.03,82.16,110.95,82.15,110.88,82.15,110.83,82.14,110.75,82.11,110.67,82.11,110.53,82.11,110.45,82.19,110.33,82.26,110.28,82.34,110.28,82.35,110.35,82.31,110.42,82.28,110.42,82.21,110.47,82.20,110.58,82.17,110.75,82.16,110.88,82.16,110.65,82.16,110.38,82.17,110.22,82.16,110.35,82.16,110.47,82.15,110.47,82.14,110.53,82.12,110.58,82.12,110.55
RZ_9439314_8925,0,11600,51,0,1,82.16,110.47,82.19,110.45,82.20,110.50,82.19,110.55,82.17,110.55,82.16,110.47,82.22,110.42,82.29,110.40,82.35,110.45,82.35,110.60,82.34,110.65,82.26,110.67,82.21,110.58,82.16,110.47,82.19,110.40,82.20,110.58,82.19,110.80,82.15,111.05,82.14,111.10,82.15,111.15,82.19,111.17,82.22,111.00,82.24,110.85,82.25,110.65,82.24,110.58,82.22,110.58,82.19,110.67,82.17,110.62,82.15,110.47,82.16,110.50,82.16,110.65,82.15,110.78,82.14,110.75,82.24,110.70,82.35,110.67,82.33,110.70,82.20,110.67,82.04,110.67,82.00,110.65,82.05,110.65,82.16,110.60,82.28,110.55,82.30,110.50,82.29,110.40,82.26,110.30,82.22,110.10,82.20,110.00,82.15,109.90,82.11,110.10,82.06,110.38,82.08,110.62
RZ_9439314_8926,0,11600,51,0,1,82.09,110.53,82.11,110.38,82.19,110.25,82.25,110.33,82.28,110.35,82.28,110.35,82.28,110.30,82.25,110.30,82.20,110.22,82.22,110.17,82.29,110.15,82.31,110.22,82.25,110.33,82.20,110.33,82.20,110.30,82.19,110.28,82.20,110.20,82.21,110.17,82.22,110.15,82.21,110.20,82.19,110.28,82.14,110.47,82.09,110.62,82.05,110.80,82.04,110.85,81.97,110.92,81.92,110.95,81.96,110.97,82.05,110.97,82.15,110.97,82.17,110.95,82.19,110.90,82.20,110.83,82.21,110.72,82.24,110.67,82.22,110.65,82.20,110.65,82.17,110.42,82.19,110.08,82.20,109.72,82.16,109.70,82.11,109.83,82.05,110.15,82.08,110.33,82.12,110.28,82.20,110.03,82.24,109.78,82.25,109.80,82.28,109.83,82.31,109.85,82.25,109.92
RZ_9439314_8927,0,11600,50,0,1,82.17,110.00,82.12,110.08,82.17,110.08,82.22,110.08,82.22,110.12,82.25,110.15,82.28,110.10,82.30,110.05,82.28,110.03,82.19,110.03,82.12,110.00,82.10,110.00,82.16,109.97,82.24,110.00,82.26,110.00,82.21,110.03,82.20,110.03,82.19,109.97,82.17,109.95,82.14,109.92,82.14,109.97,82.19,110.05,82.22,110.05,82.21,109.97,82.17,109.92,82.15,110.00,82.15,110.15,82.11,110.33,82.08,110.12,82.05,109.85,82.08,109.65,82.10,109.80,82.11,109.97,82.09,109.85,82.06,109.65,82.03,109.58,82.01,109.75,82.00,109.85,82.01,109.80,82.03,109.88,82.05,110.03,82.06,110.10,82.09,110.05,82.10,109.97,82.10,110.05,82.10,110.10,82.10,109.97,82.11,109.78,82.12,109.58,82.15,109.55
RZ_9439314_8928,0,11600,50,0,1,82.16,109.62,82.16,109.72,82.15,109.83,82.14,109.85,82.12,109.88,82.11,109.92,82.11,109.88,82.11,109.75,82.09,109.62,82.06,109.75,82.01,109.95,81.99,109.85,81.99,109.58,82.00,109.33,82.03,109.40,82.10,109.50,82.17,109.53,82.22,109.53,82.19,109.53,82.14,109.55,82.10,109.47,82.12,109.38,82.12,109.53,82.10,109.80,82.06,110.03,82.03,110.00,82.01,109.95,82.01,109.83,82.03,109.65,82.01,109.70,82.01,109.92,82.00,110.12,82.01,110.15,82.01,110.22,81.95,110.28,81.88,110.25,81.83,110.10,81.85,109.97,81.86,109.95,81.83,110.00,81.80,109.95,81.81,109.88,81.86,109.80,81.92,109.80,81.94,109.78,81.97,109.75,82.00,109.72,82.03,109.72,82.03,109.72,81.99,109.70
RZ_9439314_8929,0,11600,50,0,1,81.96,109.70,81.92,109.70,81.92,109.70,81.94,109.70,81.95,109.62,82.00,109.50,82.04,109.35,81.99,109.33,81.91,109.35,81.88,109.35,81.94,109.40,81.99,109.50,82.00,109.65,82.00,109.72,82.00,109.75,82.00,109.80,81.99,109.78,81.99,109.67,81.99,109.60,81.99,109.60,81.99,109.70,81.97,109.70,81.97,109.67,82.01,109.60,82.06,109.62,82.09,109.62,82.06,109.60,82.01,109.58,81.96,109.58,81.92,109.50,81.91,109.45,81.91,109.45,81.90,109.55,81.89,109.67,81.89,109.70,81.89,109.65,81.91,109.62,81.92,109.60,81.92,109.58,81.91,109.58,81.90,109.60,81.94,109.55,81.96,109.45,81.97,109.28,81.95,109.20,81.95,109.08,81.96,109.05,81.97,109.17,81.97,109.33,81.99,109.42
RZ_9439314_8930,0,11600,50,0,1,82.00,109.35,82.05,109.28,82.09,109.25,82.08,109.28,82.04,109.28,81.99,109.42,81.95,109.58,81.91,109.67,81.88,109.65,81.84,109.62,81.80,109.58,81.75,109.50,81.74,109.35,81.71,109.22,81.74,108.90,81.75,108.62,81.78,108.42,81.80,108.40,81.80,108.62,81.79,108.97,81.72,109.30,81.69,109.40,81.64,109.40,81.62,109.30,81.65,109.20,81.69,109.12,81.72,109.15,81.75,108.95,81.80,108.72,81.86,108.62,81.91,108.75,81.86,108.88,81.79,108.97,81.72,109.15,81.75,109.33,81.81,109.40,81.91,109.38,82.09,109.40,82.20,109.75,82.31,110.30,82.42,110.92,82.62,111.70,82.80,112.55,82.94,113.33,83.06,113.70,83.22,113.88,83.42,114.72,83.51,115.58,83.62,116.40,83.66,116.38
RZ_9439314_8931,0,11600,50,0,1,83.70,116.65,83.67,117.25,83.65,117.85,83.55,118.15,83.40,118.15,83.24,118.55,83.16,119.08,83.14,119.62,83.14,119.80,83.15,119.83,83.15,120.00,83.16,120.15,83.15,120.30,83.15,120.30,83.16,120.35,83.17,120.47,83.20,120.70,83.21,120.92,83.22,121.08,83.24,121.12,83.24,121.25,83.22,121.42,83.20,121.80,83.19,122.08,83.16,122.33,83.14,122.42,83.19,122.45,83.25,122.50,83.17,122.55,83.05,122.60,82.92,122.67,82.96,122.70,83.01,122.70,83.05,122.65,83.11,122.58,83.14,122.53,83.17,122.47,83.19,122.47,83.20,122.55,83.21,122.72,83.21,122.88,83.20,123.03,83.16,123.08,83.12,123.03,83.08,123.10,83.04,123.15,83.00,123.28,82.97,123.25,82.97,123.25,83.00,123.28
RZ_9439314_8932,0,11600,50,0,1,83.04,123.22,83.09,123.08,83.10,123.00,83.08,122.97,83.05,123.03,83.03,123.00,83.03,122.95,83.01,122.90,82.99,122.88,82.94,122.80,82.89,122.72,82.91,122.70,82.96,122.78,83.01,122.62,83.00,122.42,82.99,122.20,82.97,122.17,82.97,122.15,82.97,122.08,82.99,122.00,82.96,121.85,82.92,121.78,82.97,121.67,83.05,121.67,83.14,121.67,83.15,121.85,83.16,122.05,83.20,122.25,83.24,122.22,83.14,122.22,82.99,122.25,82.80,122.30,82.76,122.28,82.71,122.03,82.71,121.75,82.78,121.45,82.84,121.42,82.91,121.38,82.94,121.35,82.95,121.30,82.90,121.28,82.85,121.28,82.89,121.12,82.97,120.95,83.03,120.75,82.94,120.72,82.85,120.83,82.86,120.97,82.90,121.10,82.94,121.12
RZ_9439314_8933,0,11600,50,0,1,82.94,121.25,82.94,121.38,82.91,121.47,82.89,121.47,82.88,121.47,82.88,121.47,82.89,121.47,82.89,121.45,82.90,121.10,82.88,120.83,82.86,120.60,82.84,120.70,82.83,120.78,82.86,120.75,82.92,120.72,82.94,120.65,82.90,120.60,82.85,120.90,82.85,121.25,82.88,121.53,82.90,121.38,82.95,121.17,82.99,121.03,83.03,120.90,83.05,120.83,83.04,120.83,83.00,120.88,82.96,120.97,82.91,121.05,82.90,121.00,82.89,120.90,82.90,120.88,82.91,120.95,82.91,121.10,82.94,121.12,82.95,121.17,82.96,121.20,82.99,121.12,83.01,121.03,83.05,120.95,83.05,120.95,83.06,120.95,83.08,121.05,83.08,121.15,83.08,121.15,82.99,121.03,82.90,120.90,82.86,120.85,82.90,120.67,82.95,120.53
RZ_9439314_8934,0,11600,50,0,12,82.96,120.33,82.96,120.30,82.97,120.45,83.00,120.62,83.00,120.72,82.96,120.67,82.94,120.62,82.92,120.65,82.95,120.62,82.94,120.58,82.95,120.47,82.96,120.35,82.97,120.30,82.99,120.30,83.00,120.28,83.03,120.28,83.03,120.20,83.05,120.15,83.08,120.17,83.00,120.30,82.96,120.47,82.94,120.53,83.00,120.60,83.04,120.60,83.01,120.72,83.00,120.83,82.99,120.92,83.00,120.85,83.04,120.72,83.03,120.38,83.00,120.12,82.96,119.88,82.95,119.67,82.94,119.47,82.97,119.62,83.03,119.92,83.03,120.25,82.96,120.33,82.90,120.33,82.86,120.30,82.85,120.22,82.85,120.17,82.88,120.12,82.88,120.10,82.86,120.12,82.86,120.17,82.86,120.22,82.86,120.08,82.86,119.88,82.84,119.70
RZ_9439314_8935,0,11600,49,0,12,82.81,119.58,82.85,119.45,82.90,119.55,82.95,119.78,82.95,119.97,82.95,119.95,82.92,119.83,82.88,119.65,82.86,119.53,82.89,119.55,82.95,119.65,82.96,119.72,82.95,119.75,82.96,119.72,83.00,119.67,83.05,119.62,83.04,119.60,83.01,119.60,82.96,119.60,82.99,119.55,83.04,119.50,83.10,119.47,83.11,119.42,83.09,119.38,83.06,119.45,83.05,119.60,83.03,119.78,83.01,119.80,82.99,119.88,82.97,119.92,82.97,119.90,82.96,119.72,82.96,119.53,82.95,119.38,83.01,119.30,83.08,119.28,83.15,119.30,83.17,119.25,83.17,119.25,83.15,119.25,83.12,119.38,83.14,119.50,83.15,119.70,83.17,119.85,83.17,119.97,83.17,119.83,83.16,119.72,83.15,119.65,83.19,119.42
RZ_9439314_8936,0,11600,50,0,4,83.22,119.17,83.25,119.03,83.24,119.08,83.21,119.15,83.21,119.12,83.21,119.15,83.24,119.15,83.25,119.15,83.28,119.15,83.28,119.03,83.28,118.85,83.28,118.67,83.31,118.83,83.34,119.03,83.35,119.22,83.33,119.22,83.25,119.28,83.19,119.30,83.12,119.28,83.11,119.00,83.11,118.75,83.15,118.62,83.17,118.67,83.21,118.70,83.24,118.62,83.25,118.55,83.24,118.47,83.22,118.40,83.20,118.35,83.17,118.50,83.17,118.70,83.15,118.88,83.14,118.67,83.11,118.53,83.11,118.42,83.10,118.58,83.10,118.67,83.11,118.75,83.09,119.03,83.08,119.28,83.06,119.45,83.08,119.33,83.05,119.20,83.03,119.10,82.97,119.03,82.95,118.83,82.92,118.65,82.91,118.58,83.00,118.62,83.09,118.67
RZ_9439314_8937,0,11600,51,0,4,83.16,118.62,83.15,118.60,83.14,118.60,83.08,118.60,83.03,118.60,83.05,118.58,83.14,118.58,83.21,118.62,83.19,118.70,83.17,118.72,83.16,118.78,83.12,118.80,83.09,118.70,83.06,118.60,83.08,118.47,83.08,118.62,83.11,118.72,83.16,118.80,83.19,118.75,83.15,118.72,83.10,118.83,83.09,118.92,83.09,118.75,83.11,118.53,83.16,118.20,83.21,118.08,83.24,117.92,83.24,117.92,83.24,118.05,83.17,118.17,83.12,118.25,83.10,118.22,83.10,118.40,83.11,118.58,83.08,118.75,83.06,118.70,83.10,118.58,83.17,118.28,83.25,118.05,83.28,117.85,83.28,117.90,83.26,118.10,83.22,118.28,83.19,118.45,83.16,118.45,83.19,118.25,83.25,118.08,83.30,118.12,83.30,118.38,83.24,118.22,83.19,117.80
RZ_9439314_8938,0,11600,50,0,4,83.19,117.47,83.22,117.58,83.24,117.67,83.22,117.70,83.20,117.78,83.17,117.97,83.16,118.15,83.16,118.22,83.19,118.22,83.24,118.20,83.28,118.17,83.26,118.10,83.22,118.05,83.25,117.97,83.30,117.97,83.35,117.95,83.35,117.90,83.36,117.78,83.38,117.67,83.40,117.75,83.40,117.90,83.40,118.08,83.40,118.08,83.31,118.03,83.22,117.83,83.19,117.60,83.24,117.50,83.26,117.55,83.24,117.62,83.24,117.65,83.28,117.65,83.30,117.65,83.30,117.50,83.30,117.40,83.30,117.42,83.29,117.92,83.25,118.42,83.25,118.47,83.26,118.17,83.33,117.95,83.39,118.03,83.45,118.08,83.46,118.12,83.47,118.20,83.49,118.25,83.47,118.28,83.44,118.35,83.39,118.55,83.39,118.75,83.39,118.60
RZ_9439314_8939,0,11600,50,0,4,83.41,118.33,83.41,118.08,83.42,118.08,83.45,118.00,83.49,117.95,83.51,118.03,83.50,118.17,83.47,118.25,83.45,118.17,83.45,118.10,83.45,118.08,83.45,118.05,83.45,118.05,83.45,118.10,83.46,118.15,83.47,118.20,83.47,118.22,83.47,118.20,83.46,118.20,83.47,118.15,83.47,118.10,83.46,118.05,83.49,118.03,83.51,117.95,83.55,117.78,83.55,117.62,83.51,117.58,83.47,117.60,83.44,117.62,83.42,117.75,83.40,117.88,83.39,117.88,83.38,117.75,83.38,117.83,83.41,118.00,83.45,118.10,83.49,118.03,83.49,117.92,83.47,117.88,83.45,117.75,83.41,117.67,83.38,117.62,83.34,117.67,83.30,117.70,83.28,117.67,83.28,117.62,83.29,117.55,83.30,117.53,83.33,117.42,83.34,117.38
RZ_9439314_8940,0,11600,50,0,4,83.33,117.55,83.31,117.80,83.31,117.95,83.33,117.90,83.36,117.83,83.40,117.85,83.42,117.83,83.41,117.80,83.40,117.78,83.40,117.75,83.39,117.83,83.40,117.88,83.40,117.88,83.41,117.80,83.42,117.70,83.42,117.67,83.42,117.67,83.41,117.72,83.40,117.80,83.39,117.90,83.36,117.97,83.35,117.88,83.33,117.78,83.31,117.65,83.33,117.70,83.34,117.83,83.35,117.97,83.35,118.12,83.33,118.05,83.29,118.00,83.30,117.95,83.31,117.97,83.33,118.08,83.31,118.30,83.29,118.50,83.26,118.62,83.24,118.67,83.20,118.60,83.21,118.45,83.21,118.30,83.21,118.22,83.22,118.20,83.24,118.15,83.24,118.10,83.24,118.05,83.20,118.03,83.17,118.05,83.11,117.92,83.08,117.75,83.14,117.72
RZ_9439314_8941,0,11600,50,0,12,83.22,117.85,83.30,117.97,83.25,118.00,83.16,118.08,83.08,118.22,83.00,118.67,82.96,119.10,83.05,119.08,83.16,118.70,83.28,118.35,83.26,118.42,83.19,118.50,83.11,118.58,83.05,118.58,83.06,118.33,83.09,118.05,83.11,117.78,83.11,118.05,83.10,118.35,83.09,118.62,83.06,118.58,83.01,118.22,82.97,117.92,83.05,117.65,83.17,117.70,83.20,117.83,83.11,117.92,83.04,117.97,83.01,118.40,82.99,118.83,82.95,119.08,82.94,118.90,82.96,118.55,83.00,118.40,83.03,118.22,83.04,118.20,83.04,118.20,83.03,118.20,83.03,118.30,83.01,118.42,83.01,118.55,83.00,118.67,83.00,118.75,83.00,118.85,83.03,118.72,83.05,118.62,83.08,118.50,83.08,118.50,83.06,118.62,83.04,118.75
RZ_9439314_8942,0,11600,50,0,1,83.03,118.83,83.03,118.72,83.03,118.65,83.01,118.75,83.01,118.92,83.00,119.12,82.96,118.97,82.91,118.78,82.89,118.55,82.92,118.53,82.96,118.45,82.99,118.40,83.00,118.38,83.01,118.40,82.97,118.40,82.92,118.35,82.88,118.30,82.88,118.33,82.86,118.40,82.86,118.47,82.92,118.47,82.99,118.50,83.08,118.60,83.10,118.72,83.05,118.72,82.99,118.70,82.97,118.67,83.04,118.85,83.05,118.95,83.00,118.90,82.95,118.80,82.95,118.67,82.92,118.75,82.92,118.70,82.92,118.60,82.95,118.50,82.97,118.62,82.96,118.78,82.92,118.95,82.86,119.00,82.81,119.03,82.81,118.95,82.86,118.83,82.92,118.67,82.94,118.65,82.92,118.65,82.85,118.70,82.78,118.88,82.71,118.88,82.69,118.92
RZ_9439314_8943,0,11600,50,0,1,82.71,118.90,82.75,119.12,82.78,119.35,82.75,119.50,82.64,119.62,82.50,119.72,82.36,120.00,82.34,120.25,82.00,120.47,81.65,120.75,81.12,121.75,80.80,122.78,80.38,124.10,80.09,124.83,79.89,125.85,79.49,126.50,79.11,127.40,78.76,128.20,78.65,129.45,78.53,130.38,78.28,131.53,78.10,132.05,77.90,132.75,77.78,133.25,77.65,133.90,77.58,134.70,77.60,135.25,77.62,135.70,77.59,136.03,77.51,136.88,77.44,137.82,77.39,138.55,77.33,139.00,77.26,139.30,77.19,139.70,77.11,140.05,77.05,140.43,77.05,140.85,77.06,141.03,77.06,141.40,77.04,141.62,77.01,141.68,77.05,141.60,77.11,141.57,77.16,141.55,77.21,141.45,77.26,141.53,77.28,141.90,77.24,142.30,77.24,142.18
RZ_9439314_8944,0,11600,50,0,1,77.25,141.90,77.22,141.65,77.16,141.88,77.08,142.10,77.04,142.15,77.00,142.07,76.99,142.07,77.00,142.22,77.00,142.38,77.00,142.43,76.96,142.47,76.95,142.62,76.96,142.75,76.99,142.88,76.92,142.88,76.84,142.93,76.94,143.03,77.11,143.12,77.20,143.18,77.12,143.10,77.06,143.10,77.06,143.15,77.09,143.10,77.11,142.95,77.14,142.88,77.11,142.97,77.08,143.15,77.04,143.25,77.03,143.18,77.03,143.00,77.10,142.82,77.17,142.80,77.20,142.80,77.15,142.62,77.10,142.47,77.12,142.30,77.15,142.45,77.17,142.60,77.19,142.78,77.20,142.78,77.16,142.80,77.12,142.80,77.16,142.75,77.21,142.70,77.25,142.62,77.22,142.70,77.20,142.80,77.19,142.97,77.19,143.05,77.19,142.90
RZ_9439314_8945,0,11600,50,0,1,77.24,142.75,77.30,142.60,77.35,142.40,77.35,142.07,77.36,141.72,77.36,141.68,77.38,141.60,77.41,141.57,77.44,141.60,77.47,141.70,77.46,141.80,77.41,141.95,77.34,142.07,77.26,142.00,77.24,141.78,77.25,141.57,77.26,141.45,77.28,141.32,77.28,141.50,77.25,141.80,77.33,142.15,77.42,142.20,77.46,142.03,77.41,141.72,77.36,141.45,77.38,141.68,77.36,142.03,77.35,142.40,77.34,142.57,77.35,142.60,77.35,142.50,77.44,142.32,77.53,142.10,77.59,141.88,77.58,141.70,77.56,141.57,77.55,141.60,77.56,141.53,77.58,141.47,77.59,141.53,77.58,141.62,77.58,141.72,77.58,141.70,77.59,141.70,77.59,142.03,77.59,142.32,77.56,142.32,77.53,142.05,77.49,141.80,77.49,141.85
RZ_9439314_8946,0,11600,50,0,1,77.49,141.88,77.50,141.85,77.50,141.82,77.49,141.78,77.47,141.80,77.45,141.80,77.47,141.75,77.51,141.68,77.55,141.72,77.55,141.80,77.55,141.62,77.53,141.38,77.50,141.28,77.45,141.40,77.41,141.53,77.44,141.47,77.53,141.47,77.62,141.43,77.67,141.40,77.67,141.70,77.66,142.05,77.65,142.32,77.65,142.25,77.67,142.05,77.69,141.95,77.71,141.82,77.71,141.78,77.71,141.68,77.71,141.62,77.70,141.60,77.70,141.65,77.69,141.68,77.69,141.72,77.69,141.78,77.69,141.88,77.67,141.90,77.67,141.93,77.69,141.68,77.69,141.40,77.66,141.55,77.64,141.95,77.64,142.28,77.74,142.22,77.81,142.25,77.85,142.30,77.83,142.35,77.80,142.30,77.81,142.25,77.81,141.95,77.78,141.68
RZ_9439314_8947,0,11600,50,0,1,77.72,141.38,77.67,141.28,77.65,141.50,77.70,141.78,77.79,141.90,77.88,141.72,77.81,141.55,77.74,142.00,77.66,142.47,77.69,142.60,77.80,142.22,77.89,141.88,77.94,141.90,77.92,141.93,77.92,141.93,77.92,141.90,77.91,141.80,77.91,141.70,77.91,141.72,77.94,141.80,77.96,141.88,77.95,141.82,77.92,141.82,77.91,141.85,77.92,141.78,77.95,141.62,77.89,141.47,77.83,141.35,77.74,141.32,77.74,141.35,77.72,141.50,77.72,141.65,77.76,141.70,77.80,141.65,77.84,141.65,77.84,141.72,77.86,141.90,77.89,142.03,77.91,142.00,77.92,141.85,77.94,141.65,77.94,141.40,77.95,141.20,77.97,141.07,77.99,141.25,78.00,141.45,77.97,141.50,77.96,141.40,77.96,141.30,77.96,141.30
RZ_9439314_8948,0,11600,50,0,1,77.96,141.30,77.96,141.40,77.96,141.55,77.96,141.70,77.96,141.72,77.95,141.68,77.92,141.50,77.89,141.40,77.85,141.32,77.83,141.50,77.88,141.62,77.91,141.70,77.96,141.65,77.95,141.62,77.92,141.62,77.90,141.68,77.89,141.70,77.89,141.70,77.91,141.55,77.92,141.38,77.94,141.22,77.92,141.22,77.90,141.28,77.85,141.28,77.81,141.22,77.79,141.15,77.78,141.03,77.78,140.95,77.86,141.00,77.96,141.15,78.06,141.30,77.97,141.35,77.88,141.50,77.76,141.62,77.71,141.55,77.67,141.18,77.65,140.32,77.51,139.72,77.30,139.25,76.97,138.68,76.81,137.85,76.75,136.15,76.79,134.90,76.80,133.55,76.71,132.72,76.65,131.20,76.59,129.82,76.60,128.57,76.62,127.88,76.71,126.12
RZ_9439314_8949,0,11600,49,0,1,76.70,124.33,76.64,122.33,76.54,121.25,76.55,119.90,76.47,118.83,76.40,117.50,76.30,115.83,76.26,114.45,76.20,112.95,76.15,112.15,76.12,111.15,76.11,110.40,76.12,109.58,76.15,108.88,76.31,107.92,76.46,107.20,76.64,105.80,76.70,104.60,76.88,103.45,77.04,102.72,77.20,102.45,77.28,101.30,77.36,100.20,77.46,99.03,77.51,98.70,77.51,98.58,77.46,98.47,77.31,98.40,77.19,98.35,77.12,98.33,77.17,98.20,77.21,98.10,77.16,98.08,77.04,98.22,76.94,98.35,76.84,98.35,76.81,98.22,76.79,98.12,76.84,98.10,76.89,98.10,76.95,98.10,76.95,98.12,76.96,98.15,76.95,98.28,76.89,98.40,76.84,98.47,76.78,98.42,76.78,98.38,76.79,98.38
RZ_9439314_8950,0,11600,50,0,1,76.80,98.45,76.81,98.55,76.80,98.62,76.79,98.65,76.78,98.70,76.74,99.08,76.71,99.42,76.69,99.55,76.69,99.40,76.66,99.62,76.64,100.00,76.62,100.17,76.62,100.03,76.65,100.10,76.65,100.38,76.65,100.65,76.65,100.70,76.67,100.80,76.70,100.95,76.69,101.08,76.67,101.08,76.67,101.05,76.66,101.03,76.66,101.05,76.71,101.17,76.75,101.28,76.76,101.33,76.74,101.30,76.75,101.28,76.79,101.25,76.80,101.22,76.76,101.25,76.74,101.25,76.75,101.25,76.76,101.35,76.76,101.50,76.75,101.62,76.74,101.75,76.74,101.88,76.72,102.03,76.74,102.05,76.74,102.08,76.72,102.08,76.71,102.15,76.74,102.25,76.78,102.35,76.76,102.38,76.70,102.38,76.62,102.45,76.67,102.55
RZ_9439314_8951,0,11600,51,0,1,76.74,102.67,76.79,102.72,76.79,102.75,76.79,102.70,76.80,102.62,76.80,102.60,76.76,102.65,76.74,102.75,76.72,102.62,76.74,102.47,76.76,102.38,76.78,102.42,76.78,102.45,76.76,102.47,76.74,102.58,76.70,102.70,76.66,102.80,76.74,102.80,76.85,102.72,76.95,102.62,76.92,102.58,76.89,102.55,76.89,102.60,76.91,102.78,76.94,102.92,76.94,103.08,76.95,103.00,76.96,103.03,76.97,103.03,76.97,103.05,76.94,102.97,76.90,102.95,76.88,102.97,76.88,103.08,76.94,103.10,76.99,103.12,77.03,102.92,76.99,102.83,76.95,102.78,77.03,102.95,77.11,103.08,77.21,103.20,77.22,103.20,77.22,103.20,77.21,103.20,77.11,103.22,77.03,103.25,77.00,103.25,77.03,103.28,77.10,103.30,77.12,103.33
RZ_9439314_8952,0,11600,50,0,1,77.10,103.33,77.06,103.30,77.09,103.30,77.16,103.45,77.17,103.58,77.11,103.67,77.00,103.55,76.96,103.38,77.01,103.28,77.10,103.22,77.20,103.22,77.19,103.33,77.19,103.47,77.15,103.62,77.10,103.72,77.05,103.80,77.03,103.88,77.04,103.67,77.06,103.45,77.10,103.10,77.11,102.97,77.14,102.80,77.14,102.75,77.16,102.62,77.19,102.58,77.19,102.80,77.16,103.08,77.15,103.35,77.15,103.33,77.15,103.30,77.14,103.28,77.11,103.28,77.06,103.53,77.10,103.78,77.15,104.10,77.22,104.17,77.24,104.03,77.25,103.78,77.25,103.53,77.25,103.45,77.28,103.40,77.29,103.33,77.29,103.33,77.26,103.55,77.24,103.75,77.22,103.95,77.24,103.90,77.17,103.88,77.10,103.78,77.10,103.75
RZ_9439314_8953,0,11600,50,0,1,77.16,103.70,77.22,103.78,77.21,103.78,77.21,103.75,77.21,103.65,77.28,103.58,77.34,103.55,77.34,103.67,77.29,103.83,77.24,103.90,77.25,103.95,77.26,103.80,77.25,103.67,77.25,103.55,77.25,103.58,77.26,103.62,77.28,103.70,77.30,103.75,77.30,103.78,77.30,103.78,77.29,103.88,77.33,103.97,77.39,104.08,77.46,104.00,77.51,103.90,77.53,103.83,77.51,103.85,77.47,103.88,77.45,103.78,77.39,103.65,77.35,103.67,77.31,103.83,77.31,103.97,77.33,104.00,77.29,104.05,77.25,104.00,77.22,103.90,77.22,103.92,77.22,104.12,77.20,104.33,77.19,104.10,77.15,103.88,77.15,103.80,77.14,103.97,77.14,104.12,77.22,104.10,77.29,104.10,77.35,104.12,77.35,104.12,77.30,104.10
RZ_9439314_8954,0,11600,50,0,1,77.24,104.05,77.20,103.97,77.21,103.92,77.22,103.85,77.19,104.05,77.15,104.25,77.16,104.45,77.20,104.45,77.25,104.42,77.24,104.45,77.24,104.47,77.22,104.53,77.20,104.65,77.17,104.78,77.17,104.67,77.20,104.42,77.21,104.20,77.22,104.25,77.21,104.40,77.21,104.53,77.21,104.72,77.19,104.83,77.16,104.95,77.17,104.97,77.21,104.92,77.26,104.65,77.26,104.38,77.25,104.08,77.21,103.97,77.20,103.85,77.17,103.85,77.15,104.25,77.15,104.67,77.15,105.12,77.15,105.15,77.16,104.78,77.17,104.38,77.17,104.03,77.14,104.35,77.11,104.67,77.11,104.90,77.16,104.88,77.24,104.83,77.28,104.80,77.29,104.80,77.28,104.80,77.26,104.78,77.25,104.75,77.25,104.70,77.25,104.67
RZ_9439314_8955,0,11600,50,0,1,77.24,104.67,77.21,104.67,77.17,104.72,77.16,104.72,77.20,104.75,77.22,104.65,77.25,104.58,77.24,104.60,77.20,104.70,77.16,104.75,77.14,104.70,77.12,104.90,77.11,105.12,77.11,105.05,77.12,104.75,77.15,104.72,77.16,105.03,77.17,105.38,77.19,105.45,77.20,105.50,77.22,105.45,77.19,105.40,77.12,105.12,77.06,104.85,77.08,104.55,77.15,104.50,77.22,104.47,77.29,104.55,77.29,104.65,77.29,104.72,77.28,104.78,77.26,104.83,77.25,104.90,77.24,104.97,77.22,105.08,77.22,105.12,77.24,105.15,77.25,105.17,77.28,105.15,77.22,105.15,77.19,105.05,77.15,104.92,77.15,104.80,77.15,104.80,77.15,104.90,77.15,105.00,77.15,105.20,77.12,105.25,77.11,105.28,77.11,105.17
RZ_9439314_8956,0,11600,50,0,1,77.11,105.15,77.17,105.25,77.22,105.42,77.26,105.40,77.24,105.33,77.21,105.25,77.22,105.00,77.24,104.80,77.28,104.70,77.29,104.85,77.29,104.95,77.29,105.08,77.25,105.17,77.22,105.22,77.20,105.17,77.21,105.12,77.24,105.22,77.26,105.30,77.25,105.40,77.24,105.42,77.22,105.47,77.21,105.53,77.21,105.35,77.22,105.17,77.25,104.97,77.26,105.03,77.29,104.97,77.30,104.97,77.33,104.92,77.28,104.85,77.22,104.78,77.19,104.97,77.22,105.22,77.26,105.15,77.29,104.80,77.33,104.55,77.34,104.60,77.38,104.67,77.39,104.67,77.40,104.70,77.39,104.70,77.40,104.80,77.40,104.85,77.39,105.15,77.35,105.38,77.31,105.55,77.25,105.40,77.19,105.25,77.15,105.15,77.16,105.17
RZ_9439314_8957,0,11600,50,0,1,77.21,105.35,77.24,105.62,77.26,105.88,77.26,105.88,77.26,105.72,77.28,105.50,77.25,105.35,77.24,105.38,77.21,105.50,77.21,105.65,77.20,105.62,77.20,105.55,77.21,105.30,77.22,105.15,77.25,105.03,77.22,105.12,77.21,105.17,77.21,105.17,77.24,105.10,77.29,105.22,77.33,105.35,77.36,105.42,77.36,105.30,77.38,105.25,77.34,105.28,77.30,105.33,77.29,105.45,77.30,105.58,77.31,105.62,77.30,105.62,77.29,105.55,77.26,105.50,77.24,105.45,77.21,105.45,77.20,105.45,77.20,105.45,77.29,105.28,77.36,105.12,77.42,105.35,77.40,105.75,77.39,106.12,77.38,106.12,77.36,106.17,77.29,106.25,77.22,106.17,77.19,106.10,77.21,105.97,77.24,105.90,77.24,105.78,77.26,105.60
RZ_9439314_8958,0,11600,50,0,12,77.30,105.47,77.34,105.38,77.38,105.38,77.41,105.45,77.44,105.55,77.46,105.62,77.50,105.65,77.40,105.62,77.26,105.58,77.20,105.55,77.26,105.53,77.30,105.35,77.26,105.17,77.26,104.95,77.31,104.92,77.35,105.00,77.35,105.08,77.34,105.15,77.34,105.15,77.34,105.17,77.34,105.08,77.34,104.97,77.35,104.92,77.34,104.97,77.34,105.03,77.35,104.95,77.31,104.90,77.28,105.05,77.26,105.22,77.28,105.42,77.29,105.45,77.28,105.50,77.26,105.55,77.29,105.70,77.30,105.80,77.33,105.90,77.33,105.88,77.33,105.88,77.33,105.92,77.31,105.97,77.33,105.80,77.33,105.58,77.33,105.62,77.30,105.88,77.29,105.90,77.29,105.65,77.30,105.28,77.31,105.17,77.34,105.08,77.36,105.08
RZ_9439314_8959,0,11600,49,0,12,77.38,105.15,77.33,105.17,77.26,105.17,77.21,105.08,77.22,105.03,77.22,105.22,77.26,105.47,77.31,105.75,77.31,105.78,77.26,105.83,77.17,105.85,77.15,105.92,77.12,105.97,77.15,106.00,77.22,106.00,77.30,106.00,77.36,105.95,77.36,105.92,77.36,105.88,77.38,105.83,77.34,105.83,77.26,105.83,77.19,105.88,77.14,105.92,77.11,106.03,77.06,106.08,77.05,106.12,77.10,106.08,77.17,106.05,77.29,106.00,77.33,105.92,77.33,105.83,77.30,105.78,77.26,105.80,77.25,105.88,77.22,105.95,77.21,106.00,77.22,106.00,77.22,105.97,77.22,106.00,77.25,106.15,77.26,106.33,77.26,106.47,77.21,106.58,77.14,106.65,77.11,106.65,77.14,106.65,77.20,106.72,77.25,107.05
RZ_9439314_8960,0,11600,50,0,4,77.44,107.35,77.65,107.58,77.92,107.90,78.25,108.20,78.61,109.28,78.88,110.30,79.14,111.85,79.55,112.90,80.09,114.20,80.50,115.00,80.83,116.12,81.06,117.08,81.28,118.65,81.33,120.60,81.45,122.25,81.46,124.10,81.65,125.33,81.76,126.70,81.86,128.22,81.81,129.57,81.79,131.00,81.84,132.07,81.96,133.30,82.05,134.90,82.10,136.15,82.06,137.35,82.03,138.43,81.86,139.43,81.70,140.53,81.55,141.45,81.50,142.68,81.46,143.55,81.44,144.12,81.40,144.75,81.36,145.32,81.35,145.88,81.36,145.90,81.36,145.90,81.34,145.88,81.31,145.85,81.30,145.82,81.29,145.90,81.30,145.97,81.31,146.22,81.28,146.40,81.21,146.85,81.15,147.15,81.11,147.40,81.09,147.38,81.09,147.35
RZ_9439314_8961,0,11600,102,0,1,81.10,147.18,81.10,147.03,81.09,147.10,81.06,147.53,81.04,147.95,81.04,148.15,81.01,148.18,81.00,147.85,81.01,147.53,81.04,147.50,80.94,147.85,80.83,147.90,80.72,147.65,80.74,147.55,80.72,147.72,80.75,147.88,80.76,147.80,80.76,147.75,80.75,147.75,80.74,147.78,80.75,147.78,80.69,147.62,80.62,147.47,80.60,147.30,80.62,147.28,80.62,147.22,80.60,147.15,80.56,147.10,80.55,146.95,80.58,146.88,80.61,146.93,80.59,147.05,80.51,147.18,80.50,147.07,80.56,146.93,80.59,146.78,80.55,146.70,80.50,146.68,80.45,146.80,80.40,146.97,80.38,146.95,80.36,146.78,80.44,146.55,80.53,146.53,80.51,146.57,80.41,146.62,80.36,146.62,80.41,146.62,80.46,146.60,80.45,146.57,80.41,146.50,80.38,146.57,80.39,146.72,80.40,146.95,80.42,147.03,80.42,146.97,80.42,146.85,80.41,146.75,80.40,146.62,80.39,146.50,80.39,146.55,80.41,146.72,80.44,146.80,80.45,146.68,80.38,146.62,80.31,146.72,80.28,146.85,80.25,146.95,80.21,146.93,80.21,146.90,80.26,147.12,80.31,147.38,80.24,147.57,80.16,147.50,80.08,147.43,80.08,147.45,80.11,147.47,80.15,147.55,80.20,147.62,80.19,147.72,80.16,147.78,80.14,147.80,80.15,147.70,80.14,147.62,80.12,147.55,80.10,147.57,80.06,147.60,80.04,147.57,80.05,147.50,80.10,147.35,80.14,147.25,80.12,147.35,80.14,147.53,80.14,147.68,80.12,147.65,80.11,147.65,80.08,147.68,80.06,147.57,80.03,147.45,80.00,147.32,79.97,147.30,79.96,147.43
RZ_9439314_8962,0,11600,50,0,1,79.97,147.62,79.99,147.80,80.01,147.82,80.01,147.78,80.03,147.82,80.03,147.90,80.01,148.00,79.99,147.97,79.97,147.90,79.97,147.78,79.95,147.68,79.92,147.60,79.92,147.78,79.95,147.97,79.97,148.18,79.95,148.15,79.90,148.07,79.86,148.00,79.91,147.95,79.99,147.95,79.97,147.97,79.90,148.05,79.86,148.10,79.92,148.03,79.97,147.90,80.01,147.80,80.06,147.65,80.04,147.53,79.96,147.62,79.89,147.88,79.89,148.03,79.94,147.93,79.97,147.80,79.97,147.80,79.95,147.75,79.94,147.68,79.96,147.60,79.97,147.57,79.94,147.57,79.90,147.57,79.86,147.57,79.86,147.68,79.89,147.78,79.92,147.82,79.90,147.93,79.85,148.18,79.80,148.47,79.80,148.35,79.79,148.10,79.78,147.88
RZ_9439314_8963,0,11600,49,0,1,79.78,147.90,79.78,147.97,79.79,148.03,79.79,148.03,79.79,147.97,79.80,147.90,79.84,147.82,79.89,148.03,79.90,148.28,79.88,148.50,79.83,148.43,79.80,148.38,79.78,148.38,79.78,148.40,79.79,148.40,79.79,148.12,79.81,147.85,79.83,147.60,79.83,147.70,79.83,147.88,79.80,148.00,79.78,148.30,79.75,148.50,79.74,148.75,79.78,148.78,79.80,148.75,79.84,148.62,79.85,148.53,79.88,148.43,79.89,148.38,79.91,148.32,79.92,148.35,79.94,148.25,79.95,148.10,79.92,147.93,79.90,148.15,79.88,148.45,79.86,148.75,79.89,148.75,79.90,148.65,79.86,148.53,79.81,148.40,79.75,148.28,79.74,148.20,79.70,148.12,79.66,148.22,79.66,148.30,79.69,148.38,79.74,148.35
RZ_9439314_8964,0,11600,50,0,1,79.79,148.25,79.83,148.15,79.85,148.05,79.85,148.05,79.85,148.05,79.80,148.03,79.76,148.00,79.72,148.00,79.71,148.05,79.76,148.10,79.84,148.12,79.89,148.07,79.85,148.05,79.81,148.03,79.84,148.32,79.91,148.62,79.99,148.95,79.94,148.95,79.85,148.93,79.75,148.85,79.75,148.75,79.72,148.62,79.71,148.53,79.70,148.43,79.71,148.38,79.71,148.38,79.72,148.32,79.78,148.32,79.84,148.43,79.90,148.57,79.90,148.60,79.92,148.47,79.95,148.43,79.95,148.50,79.96,148.57,79.97,148.57,79.94,148.60,79.88,148.57,79.90,148.45,79.99,148.32,80.06,148.18,80.06,148.12,80.05,148.05,80.00,148.35,79.95,148.68,79.95,148.90,79.99,148.70,80.04,148.38,80.05,148.15,80.08,148.18
RZ_9439314_8965,0,11600,51,0,1,80.09,148.32,80.09,148.40,80.08,148.30,80.08,148.22,80.06,148.22,80.04,148.22,80.00,148.22,79.96,148.28,79.99,148.32,80.05,148.32,80.09,148.20,80.01,148.10,79.95,148.05,79.94,148.07,79.99,148.12,80.04,148.15,80.06,148.18,80.06,148.10,80.05,148.12,80.04,148.15,80.04,148.22,80.05,148.15,80.04,148.18,80.03,148.20,80.00,148.28,80.01,148.22,80.03,148.28,80.03,148.32,80.00,148.43,79.99,148.50,79.97,148.50,79.99,148.43,80.06,148.35,80.12,148.30,80.17,148.25,80.17,148.10,80.17,147.88,80.17,147.75,80.21,147.65,80.25,147.57,80.28,147.53,80.26,147.50,80.24,147.62,80.25,147.75,80.28,147.60,80.22,147.35,80.16,147.25,80.15,147.40,80.20,147.55,80.22,147.60,80.21,147.68
RZ_9439314_8966,0,11600,51,0,1,80.16,147.78,80.14,147.80,80.17,147.75,80.25,147.57,80.31,147.32,80.35,147.10,80.38,147.10,80.38,147.28,80.35,147.50,80.34,147.57,80.31,147.60,80.30,147.62,80.29,147.65,80.31,147.50,80.35,147.32,80.39,147.18,80.41,147.20,80.46,147.15,80.50,147.07,80.47,147.05,80.42,147.10,80.36,147.18,80.35,147.22,80.40,147.28,80.47,147.32,80.60,147.38,80.65,147.43,80.60,147.45,80.49,147.53,80.38,147.60,80.40,147.65,80.41,147.60,80.44,147.62,80.45,147.65,80.46,147.65,80.47,147.53,80.49,147.40,80.45,147.35,80.40,147.38,80.36,147.35,80.36,147.28,80.39,147.22,80.41,147.20,80.45,147.18,80.46,147.15,80.45,147.15,80.49,146.93,80.53,146.72,80.59,146.70,80.61,146.82,80.65,146.93
RZ_9439314_8967,0,11600,51,0,11,80.65,146.78,80.58,146.75,80.51,146.68,80.50,146.60,80.54,146.53,80.56,146.47,80.55,146.40,80.51,146.40,80.49,146.40,80.46,146.47,80.55,146.55,80.64,146.60,80.76,146.57,80.79,146.50,80.76,146.40,80.70,146.35,80.64,146.55,80.60,146.82,80.58,146.88,80.55,146.65,80.55,146.38,80.61,146.30,80.67,146.28,80.74,146.28,80.67,146.57,80.61,146.90,80.59,147.22,80.62,147.25,80.66,147.15,80.65,146.82,80.65,146.50,80.67,146.18,80.69,146.03,80.75,145.93,80.79,145.95,80.81,145.95,80.79,145.85,80.76,145.78,80.76,145.72,80.76,145.78,80.76,145.85,80.79,145.97,80.81,146.07,80.84,146.15,80.83,146.20,80.80,146.22,80.75,146.05,80.71,145.90,80.74,145.62,80.76,145.55,80.83,145.57
RZ_9439314_8968,0,11600,50,0,11,80.84,145.72,80.86,145.85,80.88,145.85,80.88,145.80,80.92,145.78,80.95,145.75,80.97,145.70,80.95,145.70,80.94,145.78,80.90,145.97,80.88,146.12,80.85,146.20,80.81,146.10,80.79,146.00,80.81,145.97,80.85,146.03,80.90,145.80,80.91,145.53,80.92,145.25,80.88,145.35,80.84,145.43,80.79,145.53,80.78,145.53,80.83,145.60,80.90,145.62,80.96,145.62,80.97,145.40,81.00,145.18,80.95,144.97,80.88,144.97,80.69,144.93,80.39,144.80,80.09,144.72,79.65,144.72,79.31,144.32,78.64,143.80,78.11,142.95,77.54,142.55,77.10,141.93,76.47,141.60,75.97,140.75,75.53,139.93,75.12,138.88,74.69,137.95,74.31,137.35,73.99,136.75,73.64,135.85,73.17,134.95,72.74,134.20,72.28,133.57
RZ_9439314_8969,0,11600,50,0,1,71.90,132.75,71.62,131.95,71.44,131.10,71.30,130.50,71.21,129.45,71.20,128.85,71.25,128.20,71.30,128.03,71.51,127.40,71.81,126.80,72.10,125.75,72.41,125.25,72.67,124.60,72.92,124.33,73.00,123.38,73.03,122.42,73.05,121.60,73.06,121.22,73.16,120.65,73.28,119.97,73.42,118.95,73.53,118.22,73.67,117.58,73.78,117.55,73.94,117.47,74.17,117.38,74.49,116.90,74.85,116.42,75.11,116.00,75.39,115.50,75.51,114.78,75.60,114.10,75.62,113.85,75.64,113.65,75.66,113.40,75.64,113.15,75.60,113.15,75.58,112.95,75.58,112.75,75.59,112.53,75.60,112.45,75.61,112.38,75.61,112.47,75.61,112.62,75.60,112.78,75.60,112.75,75.56,112.72,75.53,112.67,75.50,112.70,75.50,112.95
RZ_9439314_8970,0,11600,50,0,1,75.50,113.20,75.50,113.45,75.51,113.47,75.51,113.47,75.50,113.40,75.50,113.28,75.51,113.17,75.51,113.33,75.50,113.53,75.49,113.75,75.53,113.75,75.56,113.75,75.61,113.72,75.56,113.72,75.51,113.75,75.45,113.95,75.42,114.15,75.44,114.28,75.41,114.17,75.40,114.12,75.40,114.17,75.42,114.25,75.46,114.28,75.45,114.25,75.53,114.20,75.60,114.22,75.67,114.22,75.66,114.22,75.66,114.20,75.64,114.25,75.62,114.33,75.61,114.30,75.62,114.17,75.62,114.15,75.60,114.30,75.59,114.45,75.59,114.55,75.56,114.58,75.54,114.58,75.62,114.58,75.72,114.58,75.81,114.65,75.79,114.83,75.71,115.03,75.66,115.05,75.62,115.03,75.58,115.03,75.53,115.10,75.49,115.17,75.47,115.35
RZ_9439314_8971,0,11600,50,0,1,75.47,115.47,75.53,115.60,75.59,115.58,75.66,115.60,75.67,115.62,75.66,115.55,75.64,115.42,75.62,115.22,75.61,115.25,75.60,115.25,75.60,115.33,75.58,115.25,75.55,115.20,75.53,115.17,75.53,115.22,75.53,115.22,75.53,115.22,75.54,115.25,75.56,115.25,75.59,115.22,75.62,115.22,75.66,115.20,75.66,115.35,75.64,115.53,75.58,115.70,75.54,115.47,75.53,115.30,75.55,115.17,75.58,115.22,75.60,115.20,75.60,115.28,75.59,115.42,75.55,115.58,75.51,115.62,75.49,115.70,75.44,115.67,75.41,115.60,75.41,115.58,75.44,115.58,75.46,115.62,75.46,115.60,75.45,115.58,75.42,115.53,75.40,115.45,75.49,115.30,75.58,115.20,75.58,115.10,75.50,115.10,75.41,115.12,75.40,115.17
RZ_9439314_8972,0,11600,50,0,1,75.40,115.17,75.38,115.15,75.35,115.35,75.33,115.58,75.33,115.75,75.33,115.70,75.33,115.65,75.39,115.42,75.46,115.20,75.54,115.03,75.54,115.03,75.44,115.03,75.33,115.05,75.35,115.15,75.49,115.20,75.61,115.17,75.59,115.20,75.47,115.28,75.38,115.33,75.40,115.35,75.51,115.42,75.60,115.50,75.58,115.58,75.56,115.55,75.49,115.55,75.41,115.55,75.36,115.53,75.41,115.47,75.46,115.42,75.47,115.50,75.44,115.70,75.40,115.88,75.41,115.72,75.46,115.50,75.51,115.22,75.55,115.12,75.59,115.03,75.65,115.00,75.69,115.20,75.66,115.42,75.60,115.70,75.54,115.75,75.53,115.85,75.49,115.90,75.46,115.62,75.47,115.33,75.53,115.00,75.58,115.03,75.60,115.03,75.60,115.03
RZ_9439314_8973,0,11600,50,0,12,75.59,115.00,75.58,115.00,75.61,115.03,75.65,115.05,75.67,115.05,75.67,115.08,75.59,115.05,75.49,115.10,75.47,115.15,75.56,115.12,75.66,115.05,75.62,115.03,75.58,115.05,75.56,114.85,75.58,114.62,75.59,114.62,75.51,114.83,75.44,115.03,75.39,115.00,75.40,114.95,75.45,114.88,75.53,114.80,75.60,114.78,75.62,114.80,75.62,114.85,75.62,114.90,75.62,114.90,75.62,114.88,75.62,114.85,75.56,114.85,75.51,114.85,75.45,114.83,75.44,114.80,75.40,114.78,75.36,114.58,75.44,114.40,75.55,114.30,75.59,114.47,75.53,114.65,75.51,114.67,75.61,114.62,75.71,114.47,75.78,114.38,75.76,114.30,75.75,114.33,75.66,114.40,75.58,114.47,75.50,114.50,75.53,114.45,75.55,114.22
RZ_9439314_8974,0,11600,49,0,12,75.56,114.05,75.56,113.90,75.54,113.95,75.58,114.05,75.62,114.15,75.69,114.22,75.70,114.25,75.74,114.33,75.75,114.38,75.76,114.50,75.72,114.60,75.70,114.70,75.71,114.70,75.72,114.72,75.71,114.42,75.65,114.10,75.60,113.78,75.59,113.90,75.60,114.05,75.62,114.22,75.62,114.30,75.61,114.33,75.62,114.38,75.66,114.25,75.69,114.12,75.70,114.03,75.70,114.20,75.67,114.40,75.66,114.28,75.66,113.80,75.62,113.30,75.56,113.20,75.50,113.35,75.50,113.50,75.50,113.55,75.50,113.55,75.55,113.53,75.62,113.53,75.67,113.53,75.64,113.53,75.62,113.62,75.64,113.67,75.66,113.70,75.64,113.67,75.60,113.65,75.60,113.67,75.61,113.67,75.62,113.67,75.61,113.67
RZ_9439314_8975,0,11600,50,0,4,75.61,113.67,75.61,113.67,75.61,113.62,75.71,113.50,75.83,113.40,75.81,113.62,75.69,113.90,75.58,114.12,75.59,114.05,75.61,113.88,75.64,113.65,75.65,113.45,75.64,113.40,75.64,113.50,75.62,113.60,75.61,113.65,75.60,113.65,75.60,113.67,75.60,113.72,75.59,113.72,75.58,113.67,75.58,113.62,75.60,113.53,75.62,113.53,75.64,113.62,75.59,113.78,75.56,113.90,75.55,113.83,75.64,113.75,75.71,113.72,75.74,113.72,75.70,113.78,75.67,113.85,75.67,113.80,75.69,113.65,75.67,113.47,75.65,113.40,75.67,113.47,75.72,113.53,75.78,113.58,75.80,113.58,75.81,113.65,75.84,113.67,75.81,113.67,75.80,113.62,75.72,113.83,75.67,114.05,75.62,114.15,75.66,114.05,75.70,113.95
RZ_9439314_8976,0,11600,51,0,4,75.72,113.95,75.71,113.97,75.70,114.00,75.67,114.05,75.65,114.08,75.64,113.83,75.67,113.58,75.71,113.35,75.74,113.42,75.74,113.53,75.75,113.58,75.74,113.60,75.72,113.60,75.72,113.58,75.70,113.78,75.67,114.00,75.69,113.95,75.71,113.72,75.78,113.62,75.79,113.75,75.72,113.85,75.65,113.78,75.59,113.60,75.60,113.60,75.61,113.65,75.61,113.75,75.64,113.72,75.65,113.78,75.67,113.85,75.69,114.03,75.70,114.10,75.70,114.17,75.70,114.17,75.72,113.78,75.74,113.40,75.75,112.97,75.71,112.92,75.66,112.85,75.65,112.78,75.65,112.72,75.65,113.08,75.62,113.45,75.60,113.83,75.61,113.85,75.61,113.88,75.60,113.72,75.61,113.45,75.64,113.17,75.65,113.15,75.64,113.22,75.61,113.33
RZ_9439314_8977,0,11600,51,0,4,75.59,113.45,75.56,113.72,75.54,114.00,75.54,114.15,75.55,113.92,75.58,113.70,75.59,113.45,75.60,113.42,75.60,113.35,75.61,113.28,75.61,113.28,75.61,113.40,75.60,113.47,75.59,113.50,75.53,113.53,75.45,113.72,75.49,113.92,75.58,114.08,75.69,114.08,75.70,114.03,75.70,113.90,75.69,113.78,75.65,113.67,75.64,113.65,75.64,113.55,75.64,113.47,75.64,113.62,75.62,113.88,75.61,114.10,75.61,114.10,75.61,114.08,75.62,114.05,75.62,114.00,75.55,113.95,75.47,113.90,75.40,113.92,75.41,113.92,75.46,113.83,75.50,113.65,75.53,113.47,75.53,113.55,75.54,113.85,75.54,114.12,75.55,114.15,75.56,114.08,75.59,113.90,75.61,113.83,75.59,113.72,75.51,113.78,75.47,113.85,75.46,113.88
RZ_9439314_8978,0,11600,50,0,4,75.49,113.85,75.51,113.78,75.53,113.80,75.53,113.92,75.51,114.17,75.50,114.35,75.50,114.22,75.49,113.97,75.46,113.72,75.42,113.72,75.36,113.72,75.31,113.75,75.33,113.72,75.40,113.70,75.47,113.67,75.49,113.78,75.46,113.90,75.45,114.00,75.42,114.03,75.39,114.10,75.35,114.12,75.31,114.15,75.30,114.40,75.38,114.65,75.40,114.95,75.41,115.03,75.36,114.78,75.34,114.47,75.35,114.15,75.41,114.12,75.47,114.08,75.54,114.03,75.54,114.00,75.49,113.97,75.44,114.00,75.39,113.97,75.39,113.92,75.41,114.08,75.42,114.28,75.42,114.47,75.41,114.40,75.39,114.35,75.38,114.30,75.35,114.33,75.33,114.35,75.33,114.38,75.33,114.38,75.30,114.47,75.28,114.62,75.25,114.78
RZ_9439314_8979,0,11600,50,0,4,75.26,114.83,75.30,114.60,75.33,114.35,75.35,114.20,75.36,114.28,75.36,114.38,75.35,114.35,75.33,114.33,75.33,114.28,75.33,114.25,75.31,114.42,75.28,114.72,75.25,115.05,75.26,114.90,75.24,114.62,75.21,114.35,75.30,114.38,75.42,114.50,75.53,114.60,75.49,114.67,75.42,114.62,75.36,114.55,75.33,114.55,75.35,114.50,75.36,114.50,75.36,114.42,75.34,114.33,75.33,114.25,75.29,114.40,75.28,114.60,75.25,114.80,75.25,114.78,75.22,114.78,75.21,114.78,75.22,114.80,75.26,114.78,75.31,114.72,75.33,114.67,75.34,114.70,75.31,114.72,75.28,114.60,75.25,114.40,75.25,114.35,75.26,114.53,75.30,114.72,75.31,114.75,75.34,114.80,75.34,114.62,75.36,114.45,75.36,114.28
RZ_9439314_8980,0,11600,50,0,4,75.34,114.33,75.31,114.38,75.28,114.42,75.26,114.47,75.26,114.53,75.26,114.58,75.25,114.60,75.24,114.65,75.20,114.67,75.17,114.70,75.16,114.70,75.16,114.85,75.16,114.97,75.25,114.90,75.34,114.67,75.39,114.47,75.34,114.55,75.30,114.65,75.31,114.55,75.33,114.42,75.35,114.30,75.33,114.33,75.30,114.40,75.29,114.42,75.30,114.42,75.31,114.58,75.31,114.70,75.31,114.85,75.33,114.67,75.33,114.53,75.31,114.22,75.34,114.08,75.39,113.95,75.36,113.97,75.28,114.25,75.20,114.50,75.20,114.72,75.21,114.72,75.24,114.55,75.25,114.35,75.28,114.10,75.28,114.08,75.26,114.12,75.25,114.20,75.29,114.28,75.33,114.42,75.35,114.58,75.34,114.67,75.33,114.62,75.35,114.47
RZ_9439314_8981,0,11600,49,0,4,75.36,114.30,75.38,114.10,75.38,114.00,75.38,114.00,75.42,113.97,75.46,113.95,75.42,113.95,75.38,113.95,75.31,114.03,75.31,114.15,75.26,114.28,75.21,114.33,75.17,114.30,75.16,114.25,75.20,113.92,75.24,113.62,75.26,113.33,75.24,113.33,75.24,113.25,75.25,113.17,75.25,113.10,75.29,113.35,75.33,113.62,75.33,113.47,75.29,113.10,75.25,112.75,75.30,112.70,75.39,112.60,75.47,112.47,75.40,112.38,75.29,112.28,75.20,112.22,75.22,112.28,75.28,112.03,75.29,111.58,75.24,111.15,75.17,110.97,75.10,110.95,75.11,110.92,75.12,110.80,75.17,110.58,75.28,110.03,75.51,109.05,75.79,107.97,76.09,106.67,76.71,104.60,77.22,102.78,77.69,101.50,77.71,101.53
RZ_9439314_8982,0,11600,101,0,0,77.74,101.58,77.74,102.50,77.69,104.08,77.60,105.78,77.55,106.65,77.67,106.85,77.88,109.38,79.88,111.72,81.65,116.15,83.35,118.83,81.28,125.62,79.22,131.50,77.96,137.88,78.61,142.32,79.36,147.65,79.33,153.20,79.33,159.55,79.26,165.40,79.10,172.80,78.91,179.88,78.35,187.80,77.05,195.75,75.78,203.15,74.88,210.32,74.76,217.15,74.71,224.68,74.69,232.72,74.71,240.93,74.75,248.60,74.80,256.20,74.79,263.45,74.70,270.70,74.19,278.18,72.81,285.75,71.49,292.43,71.51,298.85,72.45,302.57,73.38,305.05,73.38,305.05
RZ_9439314_8983,0,11600,50,0,0,66.72,324.98,66.72,324.98,66.80,322.38,66.80,317.82,66.78,311.73,66.64,305.60,66.55,299.93,66.46,293.65,66.20,288.18,65.96,282.55,65.74,277.30,65.74,271.98,66.12,266.15,66.95,260.55,67.95,255.20,68.92,250.05,69.42,244.35,69.74,238.80,69.74,233.12,69.83,228.70,69.97,223.45,70.12,219.40,70.20,214.62,70.22,210.70,70.16,205.78,70.03,201.30,70.06,197.05,70.24,192.80,70.65,187.95,70.90,183.32,70.99,179.82,70.95,176.43,71.62,172.55,72.61,168.47,73.59,164.80,73.85,161.93,73.88,157.32,73.75,153.68,73.62,149.95,73.38,147.25,73.11,144.90,72.86,142.38,72.81,140.45,72.95,137.68
RZ_9439314_8984,0,11600,50,0,0,73.21,135.00,74.62,131.07,75.99,127.67,76.06,124.97,75.00,123.85,73.91,121.90,73.89,119.72,73.46,118.12,73.06,117.33,72.85,115.22,73.10,113.20,73.61,110.85,73.97,109.95,73.71,108.95,73.19,108.20,73.05,106.25,73.47,104.45,73.49,103.05,73.11,102.85,72.78,102.30,73.00,101.25,73.26,99.60,73.45,98.35,73.45,97.70,73.33,97.78,73.22,97.83,73.06,97.58,72.90,97.38,72.74,97.15,72.62,97.28,72.59,97.10,72.62,96.92,72.69,96.75,72.56,96.83,72.34,97.05,72.06,97.42,71.95,98.62,71.85,99.95,71.60,101.22,71.40,101.75,71.11,102.20,71.04,102.55,70.95,102.80,70.86,103.30,70.75,103.75,70.64,104.20,70.60,104.42,70.56,104.65,70.53,105.05,70.56,105.42
RZ_9439314_8985,0,11600,49,0,0,70.60,105.83,70.62,106.05,70.59,106.12,70.34,106.20,70.09,106.38,69.85,106.58,69.84,106.78,69.84,106.83,69.84,106.75,69.86,106.60,69.88,106.53,69.90,106.53,69.90,106.55,69.90,106.55,69.92,106.35,69.95,106.15,69.94,106.15,69.94,106.20,69.94,106.22,69.95,106.15,69.90,106.33,69.84,106.65,69.78,106.90,69.76,107.25,69.76,107.42,69.74,107.50,69.74,107.40,69.74,107.33,69.78,107.30,69.78,107.25,69.76,107.38,69.75,107.60,69.75,107.72,69.76,107.65,69.76,107.60,69.79,107.70,69.80,107.78,69.74,107.67,69.66,107.50,69.59,107.40,69.53,107.50,69.47,107.65,69.50,107.70,69.58,107.67,69.67,107.58,69.70,107.55,69.72,107.65,69.75,107.80,69.75,107.90
RZ_9439314_8986,0,11600,51,0,0,69.71,107.90,69.69,107.88,69.67,107.83,69.66,107.80,69.64,107.72,69.61,107.67,69.62,107.62,69.59,107.62,69.54,107.60,69.49,107.60,69.55,107.45,69.61,107.33,69.60,107.17,69.53,107.28,69.45,107.35,69.47,107.40,69.49,107.50,69.47,107.62,69.47,107.75,69.49,107.60,69.50,107.42,69.47,107.72,69.46,108.17,69.47,108.33,69.51,108.03,69.53,107.75,69.51,107.83,69.49,107.90,69.47,107.50,69.47,107.03,69.50,106.72,69.50,106.92,69.50,107.10,69.49,107.08,69.46,107.05,69.44,107.28,69.42,107.53,69.45,107.72,69.50,107.65,69.53,107.58,69.54,107.53,69.55,107.53,69.55,107.55,69.55,107.53,69.50,107.50,69.46,107.47,69.42,107.40,69.41,107.30,69.42,107.17,69.45,107.10,69.50,107.00
RZ_9439314_8987,0,11600,100,0,1,69.55,106.92,69.56,106.90,69.55,106.92,69.51,106.95,69.49,106.97,69.46,107.03,69.46,107.10,69.45,107.17,69.45,107.30,69.41,107.40,69.39,107.47,69.38,107.50,69.39,107.50,69.40,107.50,69.41,107.58,69.45,107.65,69.50,107.40,69.54,107.12,69.55,106.90,69.56,107.03,69.59,107.20,69.61,107.42,69.58,107.53,69.54,107.40,69.54,106.95,69.58,106.58,69.60,106.42,69.60,106.65,69.58,107.20,69.55,107.65,69.56,107.47,69.60,106.97,69.64,106.47,69.61,106.67,69.59,106.90,69.58,107.10,69.59,107.10,69.61,107.08,69.62,107.00,69.61,106.78,69.60,106.60,69.60,106.42,69.59,106.42,69.59,106.45,69.59,106.45,69.59,106.47,69.58,106.50,69.59,106.55,69.60,106.58,69.59,106.60,69.56,106.45,69.53,106.30,69.50,106.15,69.46,106.15,69.44,106.28,69.44,106.35,69.42,106.42,69.44,106.45,69.47,106.53,69.50,106.58,69.51,106.60,69.53,106.60,69.55,106.53,69.56,106.47,69.59,106.42,69.61,106.45,69.64,106.45,69.65,106.45,69.62,106.50,69.62,106.50,69.60,106.47,69.59,106.67,69.50,106.92,69.44,107.15,69.40,107.10,69.42,107.03,69.44,106.97,69.45,106.92,69.47,106.90,69.49,106.72,69.50,106.60,69.49,106.45,69.47,106.42,69.49,106.35,69.49,106.33,69.49,106.42,69.47,106.65,69.51,106.85,69.55,106.92,69.54,106.92,69.51,106.90,69.50,106.88,69.51,106.83,69.53,106.83,69.53,106.92,69.54,107.03,69.54,107.05,69.55,106.95,69.56,106.80,69.58,106.70
RZ_9439314_8988,0,11600,50,0,1,69.58,106.58,69.58,106.47,69.56,106.40,69.58,106.33,69.60,106.25,69.61,106.20,69.62,106.22,69.60,106.28,69.58,106.28,69.55,106.33,69.56,106.35,69.59,106.28,69.64,106.17,69.66,105.97,69.64,105.88,69.60,105.80,69.55,105.80,69.61,105.83,69.69,105.72,69.78,105.62,69.78,105.53,69.78,105.55,69.72,105.62,69.69,105.75,69.61,105.92,69.59,106.08,69.62,105.90,69.66,105.78,69.70,105.58,69.70,105.67,69.69,105.62,69.66,105.72,69.58,105.85,69.50,105.92,69.55,105.88,69.66,105.78,69.78,105.67,69.79,105.58,69.79,105.55,69.79,105.12,69.78,104.70,69.75,104.60,69.72,104.95,69.69,105.35,69.67,105.40,69.69,105.47,69.69,105.67,69.67,105.90,69.66,105.70,69.67,105.25
RZ_9439314_8989,0,11600,50,0,1,69.69,104.80,69.75,104.80,69.81,104.95,69.88,105.08,69.86,105.15,69.86,105.15,69.85,105.20,69.85,105.25,69.85,105.12,69.85,104.92,69.86,104.65,69.88,104.45,69.88,104.25,69.86,104.40,69.86,104.65,69.86,104.92,69.89,104.90,69.88,104.88,69.88,104.83,69.86,104.92,69.84,105.08,69.81,105.22,69.80,105.22,69.80,105.15,69.81,105.10,69.86,104.90,69.86,104.78,69.85,104.62,69.83,104.70,69.86,104.65,69.91,104.58,69.95,104.50,69.97,104.47,69.99,104.50,69.97,104.50,69.97,104.47,69.97,104.40,69.97,104.38,70.05,104.40,70.11,104.42,70.20,104.42,70.21,104.65,70.24,104.90,70.26,104.90,70.28,104.67,70.17,104.45,70.06,104.45,70.01,104.65,70.08,104.75,70.16,104.75
RZ_9439314_8990,0,11600,50,0,1,70.19,104.60,70.20,104.55,70.20,104.62,70.22,104.67,70.26,104.60,70.26,104.50,70.21,104.38,70.19,104.38,70.20,104.40,70.20,104.45,70.17,104.47,70.16,104.47,70.19,104.45,70.21,104.47,70.22,104.58,70.19,104.70,70.15,104.70,70.17,104.58,70.24,104.25,70.31,103.97,70.34,103.95,70.34,104.17,70.30,104.45,70.28,104.53,70.25,104.58,70.26,104.58,70.29,104.55,70.31,104.53,70.31,104.53,70.30,104.65,70.29,104.72,70.29,104.80,70.33,104.78,70.35,104.80,70.38,104.85,70.41,104.50,70.36,104.10,70.31,103.75,70.26,103.80,70.30,103.97,70.35,104.38,70.34,104.75,70.34,104.97,70.30,104.97,70.28,104.90,70.25,104.83,70.22,104.75,70.21,104.53,70.20,104.28,70.26,104.28
RZ_9439314_8991,0,11600,50,0,1,70.30,104.53,70.34,104.75,70.34,104.72,70.34,104.67,70.35,104.62,70.38,104.40,70.41,104.20,70.45,103.95,70.41,103.83,70.36,103.88,70.30,104.03,70.31,104.15,70.25,104.10,70.19,104.28,70.19,104.42,70.24,104.58,70.26,104.60,70.25,104.65,70.25,104.70,70.28,104.65,70.29,104.60,70.29,104.70,70.26,104.85,70.24,105.03,70.26,104.90,70.29,104.80,70.31,104.67,70.31,104.88,70.30,105.05,70.31,105.03,70.29,104.80,70.28,104.60,70.31,104.60,70.35,104.62,70.40,104.70,70.40,104.80,70.39,104.70,70.38,104.53,70.36,104.45,70.35,104.67,70.33,104.90,70.29,105.05,70.28,104.97,70.29,104.90,70.30,104.88,70.33,104.88,70.31,104.90,70.31,104.95,70.30,105.00,70.25,105.05
RZ_9439314_8992,0,11600,50,0,1,70.21,105.08,70.16,105.15,70.15,105.20,70.24,105.12,70.34,105.03,70.34,104.95,70.26,104.78,70.16,104.62,70.17,104.33,70.17,104.20,70.22,104.15,70.25,104.28,70.26,104.40,70.26,104.53,70.24,104.60,70.22,104.65,70.19,104.70,70.15,104.80,70.24,104.90,70.36,104.92,70.47,104.92,70.45,104.92,70.42,104.92,70.42,104.92,70.41,104.88,70.41,104.83,70.41,104.70,70.44,104.65,70.45,104.60,70.46,104.60,70.42,104.58,70.39,104.55,70.33,104.58,70.30,104.65,70.31,104.72,70.38,104.72,70.40,104.75,70.41,104.83,70.42,104.72,70.41,104.58,70.38,104.83,70.34,105.25,70.33,105.42,70.33,105.20,70.33,104.92,70.33,104.90,70.34,104.88,70.34,104.90,70.39,104.92,70.41,104.95
RZ_9439314_8993,0,11600,51,0,1,70.40,104.95,70.35,104.95,70.33,104.92,70.35,104.90,70.35,104.90,70.33,104.92,70.34,105.03,70.36,105.22,70.39,105.33,70.36,105.40,70.34,105.38,70.31,105.38,70.30,105.40,70.30,105.40,70.31,105.35,70.31,105.30,70.31,105.20,70.30,105.12,70.33,105.33,70.35,105.58,70.38,105.90,70.30,106.00,70.22,105.85,70.25,105.62,70.36,105.40,70.41,105.40,70.35,105.40,70.29,105.28,70.33,105.17,70.40,105.10,70.47,105.17,70.44,105.40,70.40,105.55,70.41,105.67,70.44,105.72,70.47,105.67,70.50,105.45,70.51,105.20,70.51,105.03,70.50,105.03,70.50,105.10,70.50,105.25,70.45,105.30,70.39,105.30,70.34,105.20,70.35,105.15,70.35,105.10,70.34,105.25,70.35,105.42,70.35,105.53,70.36,105.47
RZ_9439314_8994,0,11600,50,0,1,70.34,105.47,70.31,105.53,70.29,105.60,70.30,105.62,70.34,105.65,70.36,105.67,70.40,105.70,70.41,105.75,70.42,105.83,70.41,105.95,70.38,106.10,70.33,106.40,70.28,106.65,70.16,106.88,70.05,106.97,69.81,107.58,69.62,108.10,69.45,108.60,69.40,108.60,69.28,108.70,69.12,109.25,68.86,110.00,68.70,110.67,68.50,110.88,68.38,111.28,68.29,111.70,68.22,112.25,68.22,112.35,68.25,112.45,68.25,112.97,68.20,113.53,68.10,114.08,68.03,114.15,68.08,114.25,68.12,114.53,68.19,114.80,68.16,115.17,68.14,115.38,68.22,115.55,68.31,115.65,68.42,115.72,68.44,115.78,68.40,115.85,68.33,115.90,68.28,115.97,68.31,116.30,68.35,116.62,68.39,116.80,68.42,116.70,68.47,116.60
RZ_9439314_8995,0,11600,50,0,1,68.50,116.65,68.49,116.62,68.46,116.60,68.44,116.55,68.45,116.55,68.47,116.58,68.49,116.60,68.54,116.58,68.58,116.55,68.60,116.47,68.59,116.40,68.56,116.65,68.49,116.97,68.41,117.28,68.38,117.22,68.41,117.17,68.42,117.20,68.41,117.22,68.41,117.28,68.40,117.38,68.42,117.45,68.45,117.47,68.47,117.38,68.49,117.17,68.46,117.03,68.45,117.00,68.44,117.03,68.44,117.03,68.44,117.00,68.49,116.95,68.54,116.85,68.60,116.78,68.60,116.65,68.60,116.58,68.60,116.45,68.59,116.40,68.58,116.60,68.56,116.85,68.55,117.20,68.59,117.28,68.62,117.20,68.69,117.00,68.72,116.83,68.75,116.85,68.76,116.88,68.76,116.92,68.78,116.95,68.79,116.97,68.79,116.97,68.74,117.03
RZ_9439314_8996,0,11600,50,0,1,68.69,117.10,68.65,117.20,68.69,117.22,68.74,117.17,68.76,117.10,68.74,117.00,68.71,116.88,68.69,116.78,68.69,116.75,68.76,116.78,68.85,116.80,68.97,116.75,69.04,116.72,69.08,116.85,69.04,116.97,68.91,117.10,68.81,117.05,68.72,117.03,68.75,116.97,68.80,116.95,68.85,116.95,68.86,116.97,68.86,116.97,68.90,116.97,68.95,117.00,69.01,117.05,69.03,117.10,69.01,117.15,69.00,117.17,69.03,117.00,69.06,116.83,69.10,116.67,69.11,116.75,69.14,116.83,69.16,116.90,69.17,116.95,69.17,117.03,69.21,117.00,69.24,116.97,69.19,116.97,69.10,117.00,69.01,117.05,69.01,117.08,69.09,117.08,69.17,116.95,69.26,116.90,69.28,116.85,69.24,116.88,69.20,116.83,69.16,116.97
RZ_9439314_8997,0,11600,50,0,1,69.14,117.17,69.14,117.30,69.14,117.17,69.12,117.05,69.12,117.03,69.14,117.03,69.14,117.08,69.14,117.10,69.15,117.28,69.17,117.40,69.21,117.45,69.28,117.28,69.31,116.95,69.29,116.53,69.21,116.17,69.14,115.97,69.11,116.25,69.11,116.47,69.12,116.65,69.14,116.58,69.12,116.47,69.12,116.53,69.14,116.60,69.15,116.65,69.17,116.58,69.20,116.50,69.21,116.55,69.17,116.70,69.15,116.72,69.12,116.58,69.12,116.45,69.12,116.50,69.14,116.58,69.14,116.62,69.15,116.65,69.19,116.67,69.24,116.67,69.29,116.67,69.29,116.60,69.31,116.47,69.34,116.33,69.35,116.28,69.33,116.40,69.30,116.50,69.29,116.60,69.26,116.55,69.24,116.47,69.29,116.45,69.35,116.45,69.41,116.40
RZ_9439314_8998,0,11600,49,0,1,69.41,116.33,69.40,116.28,69.44,116.25,69.47,116.33,69.53,116.38,69.55,116.45,69.58,116.50,69.58,116.53,69.56,116.62,69.54,116.70,69.49,116.62,69.45,116.47,69.44,116.30,69.41,116.45,69.39,116.72,69.40,117.00,69.42,117.15,69.45,117.15,69.40,117.05,69.33,116.85,69.25,116.65,69.26,116.58,69.34,116.50,69.41,116.38,69.47,116.25,69.49,116.17,69.46,116.17,69.44,116.30,69.42,116.62,69.45,116.92,69.46,117.10,69.46,117.10,69.45,116.97,69.42,116.85,69.39,116.75,69.40,116.72,69.42,116.72,69.45,116.62,69.45,116.50,69.45,116.47,69.44,116.58,69.42,116.72,69.41,116.80,69.44,116.85,69.49,116.80,69.51,116.75,69.49,116.72,69.44,116.80,69.41,116.85
RZ_9439314_8999,0,11600,50,0,1,69.42,116.92,69.44,116.92,69.46,116.65,69.47,116.38,69.54,116.12,69.56,116.40,69.59,116.67,69.58,116.92,69.59,116.92,69.59,116.95,69.54,116.83,69.49,116.67,69.44,116.53,69.53,116.62,69.60,116.72,69.65,116.78,69.64,116.67,69.61,116.58,69.61,116.47,69.62,116.35,69.62,116.25,69.62,116.20,69.56,116.20,69.51,115.97,69.49,115.78,69.50,115.85,69.50,116.12,69.49,116.42,69.47,116.50,69.47,116.65,69.46,116.72,69.47,116.65,69.47,116.53,69.49,116.45,69.47,116.65,69.44,116.88,69.40,117.03,69.40,116.90,69.44,116.67,69.49,116.53,69.49,116.58,69.49,116.72,69.50,116.70,69.51,116.60,69.53,116.47,69.53,116.58,69.54,116.60,69.54,116.65,69.53,116.67,69.50,116.78
RZ_9439314_9000,0,11600,51,0,1,69.49,116.90,69.50,117.03,69.54,116.95,69.55,116.90,69.58,116.83,69.58,116.83,69.59,116.85,69.56,116.88,69.55,116.88,69.55,116.85,69.59,116.80,69.62,116.78,69.65,116.67,69.65,116.60,69.64,116.47,69.62,116.45,69.61,116.42,69.60,116.50,69.60,116.60,69.61,116.72,69.64,116.62,69.64,116.47,69.61,116.33,69.59,116.30,69.55,116.75,69.55,117.20,69.55,117.55,69.59,117.38,69.60,116.95,69.64,116.62,69.67,116.53,69.71,116.67,69.70,116.85,69.70,116.90,69.70,116.95,69.71,117.00,69.71,117.03,69.69,117.00,69.65,117.05,69.61,117.08,69.60,117.15,69.60,117.20,69.61,117.22,69.64,117.03,69.59,116.83,69.54,116.60,69.46,116.58,69.45,116.75,69.44,116.97,69.45,116.85,69.49,116.55
RZ_9439314_9001,0,11600,51,0,1,69.50,116.35,69.49,116.58,69.47,116.80,69.47,116.80,69.47,116.70,69.47,116.70,69.49,116.78,69.49,116.80,69.53,116.72,69.56,116.58,69.60,116.45,69.59,116.50,69.55,116.62,69.50,116.72,69.46,116.70,69.46,116.67,69.49,116.75,69.51,116.83,69.56,116.90,69.59,116.83,69.61,116.75,69.61,116.70,69.62,116.70,69.62,116.55,69.62,116.40,69.61,116.50,69.61,116.78,69.61,117.03,69.58,116.97,69.51,116.88,69.51,116.78,69.58,116.58,69.61,116.42,69.60,116.30,69.60,116.30,69.61,116.33,69.62,116.33,69.64,116.25,69.58,116.20,69.51,116.33,69.44,116.53,69.50,116.70,69.58,116.70,69.62,116.58,69.62,116.33,69.62,116.08,69.64,116.33,69.64,116.70,69.65,117.12,69.66,117.17,69.67,117.17
RZ_9439314_9002,0,11600,51,0,1,69.69,117.05,69.71,117.10,69.72,117.15,69.71,117.20,69.67,116.83,69.62,116.53,69.61,116.25,69.61,116.28,69.62,116.53,69.64,116.85,69.65,117.15,69.69,117.22,69.71,117.12,69.72,116.97,69.72,116.75,69.72,116.55,69.74,116.45,69.72,116.50,69.72,116.53,69.71,116.67,69.66,116.85,69.61,117.05,69.62,117.08,69.65,117.08,69.67,117.05,69.64,116.95,69.64,116.80,69.65,116.67,69.61,116.62,69.59,116.65,69.58,116.62,69.59,116.60,69.56,116.60,69.56,116.58,69.55,116.55,69.56,116.55,69.56,116.58,69.56,116.55,69.59,116.50,69.59,116.47,69.58,116.50,69.55,116.53,69.56,116.70,69.60,116.88,69.65,116.75,69.70,116.47,69.72,116.05,69.69,115.92,69.65,116.08,69.65,116.35,69.65,116.62
RZ_9439314_9003,0,11600,50,0,1,69.65,116.60,69.66,116.58,69.69,116.72,69.66,116.85,69.61,116.83,69.56,116.67,69.58,116.60,69.59,116.70,69.60,116.85,69.60,117.17,69.66,117.45,69.75,117.35,69.84,116.97,69.84,116.78,69.75,116.90,69.67,117.05,69.60,117.05,69.59,116.95,69.62,116.85,69.67,116.80,69.71,116.85,69.70,116.88,69.71,116.83,69.71,116.75,69.71,116.67,69.74,116.65,69.76,116.65,69.78,116.65,69.76,116.65,69.72,116.72,69.70,116.80,69.70,116.88,69.74,116.90,69.75,116.92,69.78,116.90,69.74,116.83,69.70,116.75,69.71,116.65,69.78,116.60,69.83,116.55,69.78,116.55,69.72,116.45,69.67,116.35,69.67,116.45,69.67,116.70,69.67,116.95,69.70,117.03,69.71,117.05,69.72,117.08,69.72,117.08
RZ_9439314_9004,0,11600,50,0,1,69.71,117.05,69.71,117.10,69.71,117.12,69.72,117.15,69.74,117.15,69.76,116.92,69.76,116.67,69.74,116.72,69.72,117.00,69.79,117.35,69.85,117.40,69.92,117.38,69.92,117.33,69.92,117.28,69.91,117.28,69.86,117.25,69.84,117.22,69.76,117.25,69.72,117.22,69.67,117.20,69.69,117.17,69.70,117.20,69.70,117.20,69.69,117.17,69.70,117.00,69.78,116.85,69.86,116.72,69.94,116.75,69.95,116.78,69.96,117.03,69.96,117.28,69.94,117.30,69.94,117.10,69.94,116.90,69.95,116.95,69.96,117.03,69.96,117.12,69.90,117.15,69.83,117.20,69.72,117.22,69.70,117.17,69.64,117.12,69.60,117.12,69.60,117.15,69.67,117.20,69.71,117.20,69.72,117.12,69.70,117.08,69.70,117.05,69.69,117.12
RZ_9439314_9005,0,11600,50,0,1,69.66,117.20,69.66,117.22,69.69,116.92,69.69,116.60,69.67,116.47,69.65,116.70,69.65,117.10,69.72,117.28,69.79,117.35,69.86,117.20,69.86,117.03,69.88,116.90,69.88,116.83,69.86,116.95,69.79,117.10,69.72,117.28,69.69,117.28,69.83,117.25,70.08,117.20,70.31,117.15,70.58,117.33,70.97,117.47,71.50,118.12,71.97,118.70,72.40,119.40,72.96,120.03,73.53,120.50,73.91,121.28,74.19,122.40,74.47,123.78,74.69,125.33,74.81,126.75,74.94,128.05,75.11,129.35,75.24,130.20,75.29,131.50,75.33,132.53,75.41,133.93,75.47,134.85,75.46,135.50,75.38,136.00,75.26,136.90,75.21,137.85,75.22,138.80,75.28,139.47,75.34,140.10,75.35,140.35,75.34,140.78,75.28,141.12,75.25,141.40
RZ_9439314_9006,0,11600,200,0,1,75.25,141.47,75.30,141.95,75.34,142.43,75.39,142.75,75.40,142.88,75.39,143.10,75.36,143.32,75.36,143.50,75.31,143.50,75.24,143.50,75.19,143.45,75.19,143.45,75.20,143.50,75.14,143.78,75.08,144.03,75.00,144.62,74.99,145.00,74.86,145.35,74.76,145.20,74.75,145.03,74.85,144.90,74.95,144.97,74.96,145.03,74.92,145.07,74.91,145.03,74.89,145.03,74.89,144.95,74.89,144.88,74.89,144.85,74.89,144.97,74.89,145.12,74.85,145.28,74.80,145.32,74.76,145.20,74.78,145.00,74.79,144.72,74.75,144.57,74.71,144.43,74.66,144.38,74.71,144.38,74.78,144.38,74.81,144.38,74.80,144.43,74.79,144.43,74.80,144.43,74.78,144.38,74.72,144.32,74.69,144.22,74.70,144.15,74.61,144.18,74.53,144.38,74.46,144.57,74.50,144.68,74.54,144.65,74.56,144.62,74.56,144.47,74.54,144.32,74.51,144.12,74.47,144.07,74.47,143.97,74.50,143.93,74.55,143.88,74.62,143.88,74.66,144.28,74.62,144.70,74.54,145.10,74.46,145.07,74.46,144.62,74.45,144.20,74.46,143.78,74.46,143.78,74.46,143.85,74.46,144.03,74.46,144.18,74.46,144.35,74.47,144.43,74.47,144.55,74.46,144.40,74.46,144.30,74.46,144.20,74.46,144.30,74.47,144.38,74.47,144.40,74.47,144.45,74.49,144.38,74.54,144.25,74.58,144.15,74.56,144.32,74.50,144.53,74.44,144.62,74.40,144.60,74.41,144.60,74.42,144.32,74.44,143.97,74.45,143.70,74.47,143.80,74.49,143.93,74.50,144.00,74.47,144.03,74.45,144.05,74.44,144.10,74.41,144.30,74.40,144.47,74.39,144.53,74.40,144.40,74.40,144.25,74.39,144.32,74.41,144.47,74.42,144.43,74.44,144.22,74.44,144.05,74.42,144.10,74.42,144.15,74.42,144.15,74.44,144.12,74.44,144.12,74.44,144.47,74.41,144.82,74.40,145.12,74.42,145.05,74.44,144.97,74.45,144.90,74.45,144.90,74.44,144.68,74.42,144.45,74.42,144.22,74.41,144.22,74.40,144.47,74.39,144.72,74.41,144.68,74.44,144.35,74.44,144.18,74.39,144.38,74.36,144.57,74.38,144.60,74.40,144.60,74.42,144.57,74.45,144.38,74.47,144.20,74.53,144.03,74.56,144.03,74.54,144.05,74.49,144.05,74.45,144.05,74.46,144.05,74.46,143.93,74.45,143.82,74.46,143.85,74.49,143.97,74.53,144.15,74.55,144.20,74.50,144.25,74.45,144.18,74.42,144.05,74.46,143.93,74.44,143.90,74.36,143.97,74.31,144.07,74.36,144.15,74.42,144.12,74.46,144.10,74.46,144.10,74.46,144.07,74.49,144.10,74.51,144.15,74.50,144.35,74.47,144.53,74.46,144.65,74.47,144.53,74.51,144.32,74.56,144.15,74.61,143.97,74.60,143.93,74.59,143.93,74.56,144.00,74.55,144.03,74.54,144.00,74.53,143.97,74.51,143.97,74.51,143.90,74.54,143.80,74.54,144.03,74.51,144.35,74.49,144.53,74.47,144.43,74.47,144.35,74.49,144.40,74.50,144.43,74.50,144.43,74.51,144.43,74.54,144.43,74.58,144.20,74.62,144.00,74.64,143.80,74.65,143.82,74.67,143.93,74.69,144.05,74.59,144.15,74.49,143.93,74.47,143.72
RZ_9439314_9007,0,11600,50,0,1,74.62,143.55,74.75,143.88,74.78,144.15,74.74,144.35,74.72,144.30,74.71,144.22,74.70,144.12,74.70,144.05,74.70,144.00,74.67,144.03,74.66,144.05,74.65,143.95,74.64,143.85,74.60,143.80,74.56,143.80,74.55,143.80,74.55,143.70,74.56,143.68,74.56,143.70,74.59,143.78,74.61,143.85,74.66,143.85,74.70,143.85,74.71,143.82,74.70,143.80,74.69,143.78,74.69,143.95,74.71,144.07,74.74,144.15,74.78,143.97,74.76,143.88,74.75,143.80,74.74,143.85,74.75,143.88,74.76,143.90,74.79,143.85,74.74,143.80,74.67,143.78,74.61,143.78,74.61,143.75,74.60,143.90,74.59,144.07,74.58,144.28,74.61,144.28,74.65,144.28,74.69,144.28,74.71,144.28,74.71,144.30,74.71,144.32,74.72,144.28
RZ_9439314_9008,0,11600,50,0,1,74.74,144.12,74.75,143.97,74.70,143.78,74.66,143.55,74.71,143.38,74.80,143.38,74.89,143.60,74.81,143.82,74.74,143.95,74.69,144.10,74.72,144.15,74.76,144.18,74.78,144.12,74.76,144.10,74.75,144.07,74.81,144.03,74.89,143.97,74.91,144.15,74.88,144.50,74.84,144.85,74.85,144.85,74.88,144.32,74.89,143.85,74.91,143.60,74.91,143.65,74.92,143.65,74.94,143.62,74.95,143.57,74.97,143.55,74.97,143.78,74.96,144.03,74.95,144.05,74.94,143.82,74.91,143.60,74.89,143.60,74.86,143.80,74.85,144.05,74.84,144.28,74.85,144.12,74.86,143.93,74.88,143.78,74.88,143.78,74.86,143.78,74.88,143.68,74.89,143.60,74.89,143.60,74.88,143.53,74.85,143.45,74.84,143.30,74.85,143.32
RZ_9439314_9009,0,11600,50,0,11,74.88,143.38,74.89,143.43,74.86,143.47,74.84,143.53,74.83,143.57,74.83,143.88,74.86,144.12,74.88,144.35,74.90,144.32,74.90,143.82,74.90,143.35,74.90,142.90,74.92,142.88,74.94,143.15,74.91,143.45,74.86,143.72,74.83,143.65,74.83,143.53,74.88,143.40,74.92,143.35,75.00,143.40,75.03,143.43,75.03,143.45,74.99,143.45,74.91,143.45,74.88,143.50,74.86,143.53,74.86,143.55,74.89,143.68,74.90,143.93,74.92,144.20,74.95,144.28,74.99,144.18,75.04,143.82,75.06,143.55,75.10,143.57,75.11,143.72,75.12,143.88,75.12,143.75,75.12,143.93,75.12,144.10,75.09,144.20,75.05,144.05,75.00,143.93,75.00,143.82,75.00,143.62,75.01,143.43,75.01,143.28,75.01,143.30,75.00,143.35
RZ_9439314_9010,0,11600,49,0,3,75.04,143.40,75.06,143.50,75.10,143.70,75.09,143.88,75.06,143.93,75.03,143.88,75.03,143.78,75.08,143.75,75.14,143.60,75.08,143.45,74.99,143.53,74.91,143.62,74.92,143.72,74.95,143.62,74.95,143.65,74.97,143.65,75.00,143.65,75.03,143.57,75.03,143.75,75.03,144.00,75.01,144.25,75.01,144.38,75.01,144.38,74.99,144.12,74.96,143.85,74.94,143.55,74.97,143.57,75.00,143.65,74.97,143.75,74.91,143.80,74.86,143.85,74.89,144.03,74.91,144.20,74.92,144.35,74.88,144.50,74.81,144.70,74.75,144.90,74.72,144.93,74.75,144.82,74.79,144.68,74.81,144.65,74.88,144.65,74.94,144.65,75.03,144.60,75.06,144.28,75.08,144.00,75.06,143.82,75.01,143.90,74.97,143.97
RZ_9439314_9011,0,11600,51,0,3,74.96,144.22,74.99,144.50,75.03,144.70,75.05,144.65,75.05,144.53,75.05,144.47,75.04,144.43,75.00,144.60,74.97,144.78,74.95,144.90,74.95,144.85,74.94,144.80,74.92,144.78,74.91,144.75,74.91,144.70,74.94,144.68,74.96,144.70,74.99,144.78,75.00,144.80,75.00,144.78,75.01,144.72,75.01,144.70,75.01,144.55,75.00,144.45,74.99,144.35,74.97,144.40,74.94,144.90,74.91,145.38,74.88,145.85,74.88,145.90,74.86,145.85,74.85,145.78,74.84,145.78,74.81,145.90,74.78,145.88,74.74,145.75,74.71,145.65,74.75,145.60,74.80,145.55,74.83,145.50,74.80,145.68,74.81,145.88,74.81,146.05,74.80,146.22,74.76,146.40,74.71,146.38,74.67,146.20,74.74,146.03,74.84,146.03,74.85,146.10,74.78,146.25
RZ_9439314_9012,0,11600,651,0,3,74.69,146.40,74.67,146.40,74.72,146.22,74.80,146.03,74.86,145.85,74.86,145.70,74.86,145.53,74.89,145.53,74.92,145.68,74.95,145.90,74.92,146.07,74.91,146.20,74.88,146.25,74.86,146.30,74.89,146.40,74.91,146.45,74.86,146.53,74.81,146.50,74.76,146.47,74.78,146.45,74.79,146.45,74.81,146.47,74.83,146.50,74.84,146.53,74.78,146.50,74.72,146.50,74.70,146.50,74.83,146.53,74.91,146.75,74.96,146.97,74.94,147.00,74.92,146.82,74.88,146.65,74.83,146.70,74.76,146.72,74.75,146.75,74.72,146.75,74.70,146.82,74.67,146.90,74.67,147.00,74.70,146.97,74.74,146.80,74.76,146.60,74.79,146.60,74.80,146.78,74.80,146.88,74.80,146.80,74.83,146.72,74.85,146.80,74.83,146.95,74.79,147.10,74.74,147.20,74.74,147.15,74.75,147.03,74.70,146.90,74.66,146.82,74.61,146.82,74.61,147.00,74.58,147.20,74.55,147.43,74.54,147.47,74.53,147.53,74.51,147.57,74.51,147.57,74.50,147.57,74.49,147.60,74.49,147.57,74.47,147.53,74.46,147.50,74.44,147.40,74.42,147.32,74.46,147.20,74.53,147.10,74.58,147.00,74.58,146.93,74.56,146.90,74.49,147.15,74.41,147.43,74.36,147.62,74.41,147.53,74.46,147.43,74.47,147.40,74.49,147.45,74.50,147.47,74.50,147.47,74.47,147.45,74.47,147.45,74.50,147.57,74.45,147.70,74.38,147.85,74.40,147.82,74.50,147.82,74.53,147.82,74.46,147.65,74.46,147.47,74.50,147.43,74.56,147.75,74.56,148.05,74.60,148.22,74.62,148.20,74.67,148.12,74.71,147.97,74.74,147.88,74.71,147.85,74.69,147.90,74.66,147.90,74.59,147.80,74.53,147.70,74.46,147.57,74.46,147.72,74.44,147.93,74.41,148.07,74.39,148.00,74.38,147.85,74.38,147.78,74.40,147.75,74.42,147.75,74.44,147.72,74.44,147.88,74.41,148.05,74.39,148.07,74.40,147.97,74.45,148.05,74.47,148.15,74.45,148.20,74.45,147.80,74.46,147.47,74.44,147.65,74.39,148.07,74.36,148.22,74.39,147.90,74.44,147.80,74.49,147.95,74.51,148.07,74.54,147.97,74.55,147.88,74.49,147.82,74.40,147.88,74.33,147.88,74.30,147.85,74.29,147.82,74.35,147.90,74.42,147.95,74.51,147.95,74.47,147.95,74.41,147.93,74.33,147.93,74.30,147.93,74.29,147.93,74.31,148.00,74.31,148.15,74.33,148.32,74.35,148.25,74.39,148.12,74.45,147.93,74.51,147.85,74.59,147.75,74.61,147.70,74.58,147.75,74.51,147.82,74.44,147.88,74.42,147.82,74.41,147.80,74.44,147.70,74.47,147.62,74.53,147.53,74.54,147.45,74.49,147.88,74.45,148.32,74.42,148.53,74.44,148.30,74.45,148.07,74.45,148.15,74.45,148.20,74.46,148.22,74.47,148.07,74.47,147.88,74.46,147.70,74.45,147.65,74.39,147.75,74.33,147.82,74.34,147.85,74.40,147.80,74.42,147.93,74.38,148.10,74.34,148.25,74.34,148.22,74.33,148.18,74.30,148.18,74.26,148.18,74.25,148.22,74.25,148.28,74.29,148.22,74.33,148.15,74.38,148.07,74.39,148.10,74.42,148.25,74.46,148.38,74.36,148.38,74.24,148.25,74.11,148.12,74.12,148.22,74.16,148.40,74.24,148.57,74.34,148.65,74.39,148.65,74.40,148.68,74.39,148.65,74.41,148.65,74.44,148.62,74.46,148.55,74.44,148.43,74.44,148.32,74.44,148.28,74.46,148.22,74.46,148.18,74.61,148.40,74.79,148.80,74.92,149.28,74.90,149.82,75.04,150.25,75.41,151.05,75.90,151.47,76.17,151.78,76.24,151.68,76.35,152.32,76.45,153.10,76.55,154.00,76.51,154.05,76.50,154.10,76.49,154.43,76.49,155.15,76.53,155.93,76.61,156.53,76.67,157.03,76.67,157.55,76.60,157.88,76.54,158.57,76.53,159.53,76.47,160.57,76.42,161.10,76.39,161.30,76.39,161.90,76.40,162.45,76.41,162.93,76.35,162.85,76.28,162.75,76.20,162.97,76.21,163.25,76.22,163.55,76.24,163.47,76.24,163.38,76.24,163.47,76.24,163.70,76.24,163.82,76.26,163.78,76.28,164.10,76.26,164.57,76.26,165.05,76.29,165.15,76.33,165.18,76.34,165.18,76.33,165.18,76.33,165.10,76.33,165.03,76.33,165.07,76.28,165.22,76.22,165.57,76.19,165.75,76.19,165.93,76.21,165.90,76.24,165.85,76.22,165.82,76.16,165.80,76.10,165.78,76.04,165.68,76.03,165.60,75.99,165.43,75.96,165.30,75.95,165.22,75.95,165.28,75.96,165.60,76.00,165.90,76.05,166.20,76.09,166.22,76.10,166.25,76.10,166.25,76.10,166.18,76.11,165.72,76.12,165.32,76.10,165.38,76.05,165.78,76.03,166.12,76.09,166.03,76.14,165.88,76.15,165.75,76.14,165.70,76.12,165.68,76.12,165.70,76.12,165.75,76.11,165.85,76.11,165.68,76.11,165.43,76.17,165.22,76.22,165.32,76.28,165.43,76.24,165.43,76.17,165.38,76.17,165.20,76.21,165.05,76.28,164.97,76.28,165.00,76.26,165.03,76.24,165.03,76.20,165.03,76.15,165.03,76.10,165.10,76.06,165.22,76.09,165.35,76.11,165.30,76.20,165.10,76.29,164.90,76.35,164.82,76.31,164.78,76.29,164.72,76.29,164.62,76.30,164.53,76.31,164.40,76.33,164.35,76.36,164.47,76.38,164.60,76.36,164.72,76.35,164.72,76.34,164.85,76.31,165.00,76.30,165.15,76.33,165.07,76.35,164.97,76.36,165.05,76.35,165.22,76.36,165.07,76.39,164.78,76.44,164.45,76.46,164.45,76.44,164.57,76.41,164.70,76.39,164.32,76.41,163.82,76.41,163.72,76.40,164.12,76.40,164.53,76.40,164.50,76.45,164.55,76.50,164.60,76.54,164.53,76.55,164.45,76.55,164.40,76.55,164.47,76.55,164.50,76.55,164.50,76.56,164.45,76.56,164.55,76.56,164.65,76.56,164.75,76.56,164.72,76.55,164.68,76.55,164.65,76.54,164.60,76.53,164.38,76.53,164.18,76.53,163.88,76.50,163.75,76.46,163.78,76.44,164.03,76.45,164.30,76.47,164.40,76.51,164.45,76.50,164.60,76.58,164.72,76.61,164.90,76.65,164.93,76.64,164.70,76.60,164.43,76.59,164.18,76.56,164.20,76.55,164.28,76.53,164.32,76.53,164.38,76.55,164.43,76.58,164.50,76.58,164.55,76.61,164.30,76.64,164.00,76.67,163.65,76.69,163.57,76.70,163.65,76.69,163.93,76.69,164.18,76.70,164.30,76.76,164.30,76.80,164.38,76.75,164.45,76.65,164.53,76.64,164.60,76.74,164.68,76.74,164.90,76.65,165.05,76.56,165.10,76.56,164.95,76.55,164.72,76.56,164.57,76.59,164.47,76.61,164.40,76.61,164.35,76.60,164.32,76.60,164.43,76.61,164.53,76.64,164.62,76.65,164.62,76.67,164.57,76.69,164.50,76.70,164.40,76.70,164.35,76.64,164.43,76.58,164.50,76.54,164.53,76.58,164.50,76.60,164.45,76.60,164.45,76.59,164.40,76.66,164.32,76.75,164.25,76.83,164.28,76.80,164.30,76.80,164.32,76.80,164.25,76.81,164.20,76.83,164.20,76.81,164.20,76.79,164.22,76.76,164.22,76.75,164.25,76.76,164.40,76.78,164.47,76.78,164.47,76.78,164.45,76.80,164.50,76.83,164.70,76.85,164.75,76.85,164.78,76.83,164.70,76.81,164.32,76.79,164.00,76.79,163.80,76.80,163.90,76.81,164.28,76.81,164.57,76.81,164.68,76.80,164.53,76.81,164.40,76.83,164.30,76.80,164.15,76.78,163.85,76.81,163.57,76.90,163.30,76.97,163.22,76.97,163.22,76.99,163.25,77.01,163.25,77.01,163.60,76.99,163.95,76.96,164.25,76.95,164.18,76.94,164.10,76.94,164.10,76.92,164.10,76.92,163.90,76.99,163.68,77.06,163.43,77.15,163.40,77.17,163.38,77.14,163.57,77.06,163.78,76.95,163.82,76.91,163.68,76.88,163.53,76.88,163.57,76.89,163.68,76.89,163.65,76.92,163.43,76.99,163.15,77.04,163.10,77.06,163.43,77.08,163.75,77.08,164.03,77.06,163.68,77.05,163.30,77.03,163.32,77.00,163.70,77.01,164.07,77.06,163.95,77.15,163.75,77.20,163.55,77.24,163.47,77.21,163.47,77.16,163.50,77.10,163.47,77.10,163.45,77.08,163.68,77.05,163.90,77.11,164.12,77.17,163.97,77.25,163.85,77.26,163.80,77.28,163.85,77.21,164.00,77.15,164.10,77.09,164.20,77.08,164.10,77.10,164.03,77.15,163.95,77.20,163.95,77.20,163.95,77.19,163.95,77.17,163.95,77.16,163.80,77.15,163.65,77.17,163.45,77.20,163.43,77.24,163.43,77.24,163.45,77.22,163.80,77.22,164.10,77.22,164.32,77.24,164.20,77.20,164.18,77.17,164.20,77.16,164.25,77.17,164.00,77.19,163.75,77.17,163.70,77.17,163.85,77.19,163.82,77.25,163.65,77.28,163.45,77.30,163.43,77.31,163.45,77.31,163.55,77.31,163.60,77.28,163.62,77.24,163.65,77.20,163.75,77.15,163.93,77.12,164.10,77.11,164.22,77.11,164.25,77.10,164.28,77.08,164.25,77.06,164.20,77.06,164.15,77.05,164.15,77.03,164.20,77.00,164.30,77.05,164.38,77.11,164.43,77.16,164.45,77.15,164.38,77.17,164.28,77.20,164.20,77.21,164.15,77.24,164.10,77.25,164.03,77.28,164.18,77.29,164.35,77.30,164.57,77.30,164.62,77.28,164.65,77.25,164.62,77.22,164.45,77.22,164.30,77.22,164.15,77.22,163.90,77.22,163.68,77.21,163.50,77.19,163.55,77.15,163.68,77.14,163.82,77.05,163.97,76.97,164.07,76.96,164.15,77.01,164.00,77.10,163.82,77.12,163.75,77.15,163.82,77.15,163.85,77.15,163.80,77.17,163.88,77.20,163.97,77.19,163.95,77.15,163.80,77.19,163.88,77.26,164.10,77.31,164.32,77.28,164.32,77.25,164.32,77.25,164.30,77.24,164.28,77.24,164.25,77.22,164.20,77.22,164.18,77.22,164.15,77.22,164.15,77.21,164.30,77.17,164.57,77.15,164.85,77.14,164.93,77.16,164.80,77.21,164.60,77.25,164.50,77.22,164.47,77.16,164.45,77.14,164.43,77.16,164.40,77.20,164.30,77.25,164.15,77.30,164.00,77.33,163.97,77.34,163.97,77.33,163.95,77.30,163.93,77.26,163.90,77.19,163.93,77.11,163.97,77.05,163.85,77.04,163.70,77.03,163.95,77.01,164.38,77.00,164.65,77.10,164.53,77.20,164.38,77.25,164.32,77.21,164.30,77.11,164.40,77.05,164.55,77.06,164.57,77.12,164.50,77.15,164.40,77.11,164.47,77.08,164.50,77.08,164.55,77.09,164.53
RZ_9439314_9013,0,11600,50,0,3,77.09,164.53,77.09,164.53,77.09,164.38,77.01,164.22,76.94,164.10,76.86,164.12,76.96,164.12,77.05,164.10,77.08,164.07,77.01,164.07,76.92,164.60,76.90,165.12,76.89,165.18,76.94,164.68,76.95,164.20,76.94,164.20,76.95,164.40,77.00,164.60,77.01,164.75,77.00,164.62,76.97,164.45,76.99,164.32,76.99,164.25,76.97,164.20,77.00,164.30,77.03,164.43,76.97,164.55,76.89,164.57,76.83,164.78,76.88,164.97,76.91,165.10,76.92,164.93,76.92,164.72,76.91,164.65,76.89,164.72,76.86,164.75,76.86,164.68,76.89,164.55,76.92,164.50,76.94,164.72,76.92,164.90,76.90,165.05,76.90,164.97,76.86,164.93,76.83,165.07,76.81,165.18,76.83,165.28,76.85,165.10,76.86,164.95,76.88,164.80
RZ_9439314_9014,0,11600,50,0,3,76.86,164.75,76.85,164.70,76.85,164.60,76.81,164.53,76.79,164.60,76.76,164.78,76.76,164.90,76.76,164.85,76.74,164.85,76.71,164.93,76.69,164.97,76.69,165.00,76.66,165.00,76.64,165.00,76.61,165.00,76.59,165.00,76.55,165.25,76.56,165.47,76.60,165.70,76.61,165.43,76.58,165.18,76.55,164.85,76.53,164.80,76.49,164.70,76.50,164.65,76.55,164.55,76.61,164.55,76.64,164.38,76.65,164.22,76.66,164.32,76.65,164.70,76.64,165.05,76.62,165.15,76.61,165.03,76.60,164.93,76.61,164.88,76.61,164.93,76.60,165.05,76.58,165.12,76.55,165.20,76.54,165.25,76.54,165.30,76.53,165.35,76.55,165.38,76.58,165.40,76.60,165.40,76.60,165.35,76.60,165.30,76.62,165.05,76.64,164.88
RZ_9439314_9015,0,11600,50,0,3,76.56,164.85,76.46,165.03,76.35,165.15,76.36,165.12,76.36,165.10,76.38,165.10,76.41,164.95,76.45,164.80,76.49,164.65,76.45,164.68,76.41,164.68,76.40,164.70,76.40,165.18,76.39,165.65,76.35,165.97,76.34,165.72,76.34,165.53,76.35,165.47,76.36,165.57,76.38,165.62,76.38,165.68,76.38,165.57,76.40,165.18,76.42,164.78,76.44,164.47,76.42,164.40,76.39,164.53,76.30,164.70,76.24,164.90,76.16,165.12,76.14,165.35,76.14,165.65,76.17,165.75,76.24,165.18,76.26,164.53,76.26,164.12,76.24,164.68,76.21,165.22,76.21,165.45,76.24,165.38,76.25,165.18,76.29,165.07,76.33,164.78,76.30,164.38,76.28,163.97,76.21,164.18,76.19,164.57,76.16,164.97,76.16,164.90,76.19,164.78
RZ_9439314_9016,0,11600,50,0,3,76.19,164.60,76.20,164.68,76.19,164.75,76.17,164.85,76.15,164.90,76.16,165.00,76.20,165.12,76.26,165.03,76.24,164.90,76.19,164.82,76.12,164.90,76.11,165.10,76.12,165.20,76.14,165.00,76.17,164.70,76.19,164.30,76.14,164.25,76.09,164.20,76.05,164.25,76.05,164.28,76.04,164.28,76.03,164.30,76.03,164.35,76.04,164.38,76.05,164.32,76.06,164.25,76.11,164.18,76.15,164.50,76.19,164.88,76.19,164.97,76.20,164.70,76.21,164.38,76.20,164.35,76.19,164.30,76.20,164.35,76.24,164.38,76.17,164.40,76.08,164.38,75.97,164.38,75.97,164.43,75.97,164.47,75.97,164.53,75.97,164.53,75.97,164.53,75.96,164.53,75.96,164.43,75.96,164.32,75.97,164.28,75.96,164.32,75.96,164.28
RZ_9439314_9017,0,11600,450,0,3,75.96,164.07,75.97,163.88,75.96,163.80,75.95,163.80,75.92,163.93,75.91,163.95,75.90,163.88,75.90,163.75,75.91,163.85,75.91,164.03,75.89,164.12,75.89,163.93,75.90,163.75,75.91,163.65,75.94,163.65,75.97,163.65,75.97,163.65,75.96,163.60,76.00,163.50,76.03,163.40,76.05,163.35,76.08,163.47,76.11,163.62,76.17,163.75,76.20,163.80,76.17,163.82,76.14,163.90,76.05,163.95,76.00,164.00,76.00,163.95,76.06,163.90,76.10,163.88,76.09,163.93,76.08,163.95,76.08,164.00,76.00,164.00,75.92,163.95,75.85,163.82,75.85,163.65,75.86,163.55,75.86,163.53,75.88,163.53,75.84,163.45,75.80,163.38,75.79,163.45,75.79,163.57,75.81,163.47,75.83,163.25,75.86,163.15,75.89,163.30,75.89,163.57,75.88,163.80,75.84,164.05,75.81,164.18,75.80,163.93,75.83,163.68,75.85,163.55,75.86,163.60,75.88,163.70,75.90,163.70,75.92,163.78,75.92,163.72,75.95,163.57,75.96,163.35,75.95,163.18,75.91,163.07,75.88,163.05,75.84,163.07,75.83,163.12,75.80,163.30,75.80,163.43,75.79,163.62,75.76,163.72,75.76,163.55,75.79,163.30,75.80,163.32,75.81,163.72,75.81,164.12,75.84,164.22,75.85,164.15,75.85,164.05,75.88,163.95,75.90,163.95,75.90,164.05,75.85,164.22,75.81,164.30,75.78,164.32,75.76,164.25,75.80,164.10,75.88,163.95,75.94,163.75,75.92,163.55,75.88,163.53,75.84,163.70,75.80,163.88,75.80,163.90,75.80,163.90,75.78,163.90,75.76,163.82,75.72,163.72,75.70,163.65,75.75,163.65,75.84,163.65,75.94,163.65,75.97,163.65,76.00,163.62,76.03,163.53,76.01,163.43,75.96,163.35,75.92,163.18,75.89,163.00,75.90,162.88,75.94,162.88,75.95,162.90,75.97,163.18,75.97,163.45,75.97,163.82,75.96,163.90,76.00,163.68,76.01,163.35,76.03,163.03,75.96,163.03,75.91,163.03,75.86,163.05,75.85,163.05,75.84,163.30,75.81,163.57,75.78,163.88,75.75,163.90,75.76,163.82,75.78,163.82,75.79,163.82,75.76,163.78,75.74,163.57,75.71,163.38,75.70,163.15,75.69,162.97,75.70,162.85,75.76,162.88,75.81,163.03,75.86,163.18,75.86,163.32,75.86,163.45,75.89,163.35,75.91,163.18,75.94,163.05,75.92,163.10,75.95,163.12,75.99,163.07,76.04,163.03,75.99,163.00,75.92,163.05,75.88,163.12,75.88,163.18,75.86,163.28,75.83,163.35,75.79,163.45,75.75,163.50,75.72,163.57,75.71,163.57,75.71,163.60,75.69,163.60,75.67,163.55,75.72,163.53,75.79,163.43,75.80,163.30,75.74,163.15,75.72,163.05,75.78,163.15,75.86,163.28,75.91,163.43,75.96,163.38,75.96,163.32,75.95,163.28,75.92,163.28,75.91,163.28,75.90,163.43,75.92,163.60,75.95,163.75,75.88,163.75,75.78,163.65,75.76,163.53,75.86,163.35,75.95,163.28,75.95,163.18,75.95,163.12,75.85,163.25,75.74,163.45,75.66,163.57,75.71,163.43,75.80,163.30,75.85,163.38,75.88,163.55,75.88,163.70,75.86,163.75,75.85,163.80,75.83,163.65,75.81,163.45,75.76,163.28,75.75,163.18,75.72,163.12,75.72,163.05,75.74,163.07,75.75,163.10,75.81,163.18,75.88,163.32,75.91,163.40,75.90,163.40,75.89,163.40,75.89,163.53,75.89,163.68,75.90,163.72,75.94,163.60,75.97,163.45,76.01,163.32,76.04,163.45,76.05,163.50,76.01,163.57,76.01,163.57,76.00,163.68,76.00,163.75,75.95,163.88,75.90,163.93,75.88,163.95,75.88,163.80,75.86,163.75,75.90,163.70,75.95,163.78,76.00,163.78,76.00,163.70,75.99,163.62,75.96,163.50,75.95,163.40,75.95,163.32,75.99,162.82,76.04,162.05,76.11,161.25,76.16,160.68,76.35,159.80,76.54,158.50,76.89,157.15,77.08,155.45,77.28,153.82,77.42,151.95,77.55,150.97,77.81,149.10,77.96,147.45,78.14,145.12,78.19,143.50,78.26,140.90,78.34,138.85,78.49,136.22,78.69,134.03,78.89,131.62,78.99,129.50,78.97,128.32,79.08,126.60,79.20,125.20,79.36,123.05,79.40,121.47,79.46,119.38,79.60,116.90,79.75,114.70,79.86,112.62,79.88,111.17,79.85,109.60,79.85,108.42,79.85,107.33,79.88,105.90,79.86,104.88,79.86,103.83,79.94,102.80,80.03,101.67,79.99,101.00,79.91,100.38,79.86,99.65,79.91,99.03,79.91,98.55,79.86,98.25,79.83,97.92,79.78,97.95,79.75,98.05,79.66,98.17,79.59,98.30,79.55,98.12,79.41,97.95,79.28,98.22,79.11,98.70,79.08,98.83,79.08,98.50,79.08,98.22,79.08,98.25,79.08,98.25,79.09,98.20,79.08,98.38,79.04,98.58,79.01,98.78,79.01,99.05,79.04,99.30,78.97,99.55,78.89,99.80,78.80,100.05,78.80,100.28,78.80,100.28,78.72,100.45,78.64,100.72,78.55,101.17,78.55,101.45,78.58,101.60,78.60,101.55,78.60,101.47,78.55,101.45,78.41,101.53,78.30,101.78,78.21,102.10,78.21,102.38,78.30,102.42,78.39,102.45,78.46,102.47,78.44,102.53,78.39,102.65,78.35,102.72,78.31,102.83,78.30,102.90,78.31,102.92,78.33,102.97,78.33,103.03,78.30,103.15,78.28,103.60,78.25,103.92,78.24,104.25,78.24,104.25,78.26,104.28,78.29,104.30,78.31,104.33,78.30,104.35,78.31,104.15,78.33,103.95,78.31,104.03,78.28,104.55,78.25,105.05,78.24,105.35,78.21,105.40,78.20,105.28,78.20,105.10,78.25,104.85,78.28,104.80,78.29,104.78,78.28,104.83,78.26,104.90,78.26,104.97,78.26,105.20,78.19,105.40,78.11,105.58,78.03,105.58,78.01,105.60,78.09,105.62,78.17,105.58,78.25,105.55,78.16,105.53,78.08,105.50,78.04,105.50,78.08,105.67,78.11,105.88,78.14,106.15,78.16,106.22,78.16,106.22,78.17,106.12,78.22,105.95,78.26,105.88,78.26,105.90,78.21,106.00,78.16,105.97,78.17,105.80,78.17,105.65,78.19,105.53,78.20,105.47,78.22,105.45,78.19,105.58,78.16,105.72,78.14,105.85,78.19,105.83,78.22,105.80,78.24,105.83,78.22,105.85,78.21,105.92,78.20,106.03,78.20,106.05,78.20,106.03,78.20,106.00,78.21,106.10,78.21,106.25,78.20,106.40,78.21,106.50,78.22,106.53,78.26,106.55,78.29,106.58,78.31,106.67,78.33,106.78,78.28,106.85,78.20,106.78,78.12,106.80,78.19,106.83,78.26,106.75,78.28,106.60,78.21,106.50,78.12,106.60,78.10,106.60,78.09,106.55,78.10,106.70,78.11,106.80,78.11,106.85,78.12,106.75,78.17,106.67,78.21,106.72,78.16,106.78,78.09,106.80,78.03,106.78,78.05,106.75,78.06,106.80,78.08,106.85,78.09,106.88,78.08,106.88,78.05,106.85,78.01,106.78,77.99,106.75,77.95,106.75,78.05,106.95,78.17,107.12,78.21,107.25,78.12,107.05,78.09,106.88,78.14,106.75,78.19,106.80,78.16,106.75,78.15,106.70,78.11,106.75,78.09,106.90,78.05,107.05,78.04,107.10,78.05,107.12,78.06,107.25,78.12,107.33,78.17,107.35,78.20,107.35,78.16,107.40,78.10,107.50,78.06,107.55,78.05,107.55,78.03,107.17
RZ_9439314_9018,0,11600,50,0,3,77.99,106.78,77.97,106.70,77.97,107.00,77.97,107.28,77.94,107.20,77.92,107.15,77.94,107.20,78.00,107.28,78.06,107.30,78.09,107.25,78.08,107.15,78.09,106.97,78.11,106.80,78.12,106.67,78.09,106.65,78.04,106.83,78.01,106.90,78.01,107.00,78.03,107.05,77.99,107.22,77.94,107.38,77.88,107.40,77.86,107.28,77.86,107.15,77.89,107.10,77.90,107.15,77.92,107.17,77.97,107.12,78.04,107.05,78.05,107.03,78.01,107.00,77.97,106.88,78.04,106.78,78.09,106.67,78.12,106.70,78.10,106.78,78.08,106.92,78.06,106.97,78.05,106.97,78.05,106.95,78.03,107.25,78.00,107.53,77.99,107.53,78.01,107.25,78.04,106.92,78.00,106.90,77.95,106.92,77.90,107.00,77.89,107.05,77.89,107.00
RZ_9439314_9019,0,11600,50,0,3,77.92,106.92,77.96,106.90,78.00,107.00,77.95,107.10,77.91,107.15,77.88,107.15,77.90,107.03,77.90,106.88,77.90,106.83,77.89,106.97,77.89,107.12,77.88,107.20,77.85,107.38,77.85,107.58,77.89,107.58,77.94,107.40,77.96,107.20,77.96,107.22,77.99,107.22,78.01,106.95,78.03,106.67,78.01,106.67,77.99,106.97,77.99,107.33,77.97,107.38,77.97,107.40,77.97,107.45,77.97,107.53,77.95,107.58,77.91,107.60,77.88,107.60,77.94,107.58,78.00,107.55,78.05,107.62,78.05,107.67,78.05,107.70,78.06,107.65,78.06,107.53,77.96,107.40,77.88,107.33,77.84,107.50,77.94,107.67,78.00,107.85,78.00,107.60,77.97,107.38,77.96,107.22,77.99,107.50,78.03,107.80,78.08,107.90,78.09,107.85
RZ_9439314_9020,0,11600,50,0,1,78.12,107.80,78.14,107.85,78.11,107.85,78.06,107.85,78.01,107.85,77.99,107.85,77.97,107.78,78.01,107.70,78.08,107.62,78.12,107.60,78.11,107.72,78.10,107.85,78.06,107.97,78.05,107.85,78.05,107.75,78.06,107.55,78.06,107.47,78.04,107.40,78.03,107.33,78.01,107.30,77.99,107.45,77.99,107.62,77.97,107.83,77.96,107.85,77.96,107.85,78.01,107.88,78.06,107.90,78.05,107.83,78.00,107.75,77.95,107.62,77.97,107.58,78.03,107.53,78.08,107.50,78.05,107.45,78.00,107.42,77.94,107.58,77.95,107.75,77.95,108.08,77.96,108.28,77.94,108.47,77.94,108.30,77.96,108.12,77.97,107.88,78.00,107.83,78.03,107.75,78.05,107.75,78.06,107.75,78.08,107.75,78.08,107.72,78.06,107.70
RZ_9439314_9021,0,11600,50,0,1,78.06,107.70,78.03,107.78,77.99,107.92,78.03,108.08,78.09,108.15,78.14,108.15,78.08,108.12,78.01,108.10,77.97,108.05,77.97,107.97,77.97,107.92,77.97,107.92,77.97,107.88,77.99,107.80,77.99,107.72,78.06,107.75,78.12,107.78,78.12,107.78,78.06,107.72,78.05,107.88,78.10,108.08,78.15,108.22,78.15,108.10,78.16,107.97,78.16,107.90,78.16,107.97,78.16,108.03,78.16,108.05,78.17,107.95,78.17,107.88,78.20,107.83,78.22,107.85,78.25,107.88,78.24,108.03,78.25,108.17,78.28,108.20,78.22,108.08,78.15,107.95,78.06,107.92,78.08,107.85,78.08,107.80,78.08,107.92,78.08,108.12,78.09,108.12,78.10,107.95,78.12,107.78,78.15,107.78,78.12,107.70,78.09,107.65,78.12,107.85
RZ_9439314_9022,0,11600,50,0,1,78.21,108.10,78.29,108.40,78.26,108.42,78.24,108.53,78.24,108.60,78.28,108.40,78.30,108.08,78.33,107.75,78.31,107.75,78.29,107.80,78.26,107.85,78.24,107.90,78.25,107.90,78.28,107.88,78.31,107.85,78.35,107.95,78.35,108.08,78.28,108.12,78.19,108.05,78.12,107.95,78.15,107.92,78.16,107.95,78.14,108.00,78.11,108.08,78.14,108.15,78.24,108.22,78.36,108.08,78.40,107.88,78.35,107.75,78.28,107.85,78.25,107.97,78.26,108.00,78.25,107.97,78.22,107.95,78.20,107.95,78.16,107.97,78.14,108.12,78.16,108.25,78.20,108.33,78.28,108.08,78.29,107.85,78.34,107.70,78.36,107.70,78.36,107.45,78.34,107.22,78.30,107.28,78.29,107.55,78.28,107.83,78.28,107.60,78.29,107.40
RZ_9439314_9023,0,11600,50,0,1,78.29,107.20,78.29,107.22,78.26,107.25,78.24,107.30,78.24,107.30,78.26,107.30,78.28,107.28,78.28,107.30,78.28,107.42,78.29,107.47,78.28,107.50,78.24,107.53,78.24,107.58,78.26,107.65,78.31,107.65,78.31,107.75,78.34,107.83,78.36,107.97,78.39,108.03,78.44,108.00,78.49,107.83,78.53,107.67,78.51,107.60,78.51,107.62,78.53,107.67,78.49,107.83,78.44,107.95,78.40,107.97,78.42,107.92,78.46,107.85,78.41,107.97,78.36,108.08,78.35,108.25,78.38,108.30,78.40,108.10,78.41,107.83,78.41,107.58,78.33,107.58,78.24,107.60,78.16,107.60,78.19,107.72,78.22,107.83,78.26,107.83,78.33,107.75,78.35,107.62,78.35,107.62,78.36,107.60,78.40,107.60,78.44,107.62,78.45,107.65
RZ_9439314_9024,0,11600,51,0,1,78.46,107.65,78.45,107.65,78.45,107.72,78.45,107.83,78.46,107.88,78.46,107.85,78.46,107.75,78.46,107.60,78.47,107.45,78.46,107.47,78.49,107.70,78.53,107.90,78.58,108.00,78.59,108.10,78.50,108.20,78.42,107.92,78.39,107.53,78.42,107.25,78.45,107.45,78.45,107.67,78.44,107.85,78.45,107.90,78.44,107.95,78.45,107.97,78.46,107.95,78.49,107.92,78.47,107.83,78.45,107.75,78.42,107.78,78.42,107.88,78.45,107.97,78.46,108.03,78.47,108.20,78.50,108.33,78.54,108.33,78.53,108.28,78.50,108.22,78.47,108.28,78.47,108.28,78.42,108.33,78.39,108.38,78.34,108.45,78.34,108.45,78.34,108.50,78.39,108.58,78.44,108.62,78.50,108.55,78.53,108.22,78.54,107.97,78.54,107.83,78.54,107.80
RZ_9439314_9025,0,11600,50,0,1,78.55,107.60,78.56,107.40,78.54,107.50,78.55,107.70,78.55,107.92,78.56,107.95,78.54,107.72,78.53,107.50,78.51,107.33,78.51,107.45,78.51,107.58,78.51,107.53,78.51,107.38,78.54,107.25,78.53,107.25,78.50,107.25,78.49,107.25,78.49,107.22,78.51,107.22,78.54,107.47,78.56,107.70,78.58,107.65,78.59,107.45,78.59,107.25,78.59,107.30,78.60,107.28,78.62,107.17,78.61,106.97,78.61,106.72,78.59,106.62,78.58,106.62,78.59,106.62,78.60,106.53,78.69,106.40,78.79,106.30,78.88,106.22,78.90,106.15,78.91,106.05,78.99,105.17,79.09,104.33,79.39,103.47,79.62,102.97,79.99,102.42,80.20,101.30,80.42,100.20,80.56,98.58,80.81,97.53,81.11,96.22,81.53,95.40,81.85,94.67
RZ_9439314_9026,0,11600,50,0,1,82.08,94.88,81.90,96.53,81.66,98.62,81.44,100.45,81.36,102.55,81.29,104.50,81.25,106.42,84.25,106.33,87.25,105.95,87.59,108.90,84.91,113.00,83.74,116.95,85.14,118.28,86.44,120.95,85.42,125.95,84.44,131.95,83.53,137.22,83.01,141.57,82.47,146.85,82.58,151.62,83.03,157.40,84.09,162.05,84.51,168.07,84.59,174.20,84.09,180.82,83.62,187.15,83.54,193.57,83.54,199.78,83.58,206.53,83.80,213.00,84.16,219.80,84.54,226.05,84.78,232.68,84.69,239.50,84.45,246.45,84.19,253.15,84.11,260.00,84.16,266.75,83.60,273.65,83.03,279.45,82.60,285.77,83.29,291.95,84.03,299.25,83.89,306.15,82.76,313.12,81.56,317.48,81.06,319.77,81.06,319.77
RZ_9439314_9027,0,11600,50,0,1,null
RZ_9439314_9028,0,11600,50,0,1,79.53,336.35,79.53,336.35,79.44,333.82,79.03,329.65,78.54,322.62,78.26,316.65,78.40,309.32,78.41,302.70,78.29,296.35,78.12,290.62,78.20,284.73,78.28,278.23,78.29,271.80,78.53,265.38,78.79,259.20,79.00,252.97,78.94,246.90,79.05,240.82,79.24,235.12
RZ_9439314_9029,0,11600,50,0,1,79.59,229.80,79.79,224.55,80.00,219.60,80.06,214.65,80.10,209.82,79.84,204.85,79.59,200.00,79.35,194.90,79.41,190.47,79.49,185.82,79.76,181.45,80.25,176.78,80.91,172.80,81.81,168.60,82.40,164.03,82.67,159.38,82.12,156.10,81.69,153.30,81.53,149.85,81.90,146.43,82.66,142.78,83.44,139.62,84.10,136.05,84.36,132.75,84.59,129.28,84.92,126.53,85.25,124.03,84.56,123.12,83.79,121.47,82.88,119.65,82.84,117.75,82.83,115.62,82.58,114.72,82.38,113.83,82.15,112.88,81.71,111.60,81.20,110.28,81.10,108.83,81.56,107.67,81.95,106.58,81.84,105.65,81.41,104.70,81.06,103.70,80.92,102.58,81.26,101.45,81.60,100.35,81.44,101.22,80.95,102.15,80.45,103.33,80.40,103.58
RZ_9439314_9030,0,11600,50,0,1,80.49,104.42,80.54,105.17,80.34,106.05,80.15,106.65,80.01,107.12,80.04,108.05,80.06,108.67,80.09,109.30,79.97,109.53,79.85,109.83,79.74,110.10,79.65,110.40,79.55,110.72,79.35,111.25,79.25,111.75,79.14,112.12,79.11,112.40,79.09,112.50,79.05,112.60,79.03,112.60,78.94,112.78,78.83,113.00,78.70,113.22,78.67,113.28,78.61,113.33,78.56,113.33,78.51,113.35,78.50,113.38,78.47,113.50,78.44,113.85,78.40,114.17,78.35,114.25,78.31,114.12,78.29,113.92,78.33,113.88,78.35,113.97,78.40,114.10,78.40,114.28,78.39,114.33,78.38,114.38,78.34,114.65,78.34,114.92,78.35,114.92,78.38,114.67,78.40,114.33,78.41,114.25,78.41,114.20,78.39,114.30,78.39,114.50,78.40,114.65
RZ_9439314_9031,0,11600,50,0,1,78.40,114.75,78.35,114.75,78.30,115.00,78.28,115.25,78.28,115.50,78.30,115.45,78.25,115.40,78.17,115.35,78.10,115.33,78.11,115.35,78.11,115.47,78.11,115.60,78.10,115.70,78.20,115.60,78.30,115.35,78.39,115.15,78.36,115.08,78.34,115.28,78.28,115.47,78.20,115.53,78.14,115.50,78.14,115.42,78.14,115.38,78.12,115.38,78.10,115.45,78.16,115.38,78.24,115.28,78.29,115.20,78.28,115.22,78.28,115.17,78.30,115.17,78.33,115.28,78.33,115.35,78.33,115.38,78.33,115.35,78.33,115.40,78.31,115.45,78.30,115.53,78.30,115.60,78.30,115.65,78.31,115.65,78.33,115.65,78.34,115.67,78.26,115.67,78.17,115.65,78.14,115.60,78.19,115.53,78.24,115.53,78.28,115.45,78.33,115.40
RZ_9439314_9032,0,11600,50,0,11,78.38,115.65,78.38,115.95,78.38,116.25,78.39,116.25,78.42,115.90,78.47,115.55,78.54,115.30,78.54,115.85,78.50,116.40,78.39,116.60,78.29,116.45,78.22,116.35,78.20,116.50,78.17,116.55,78.20,116.42,78.24,116.25,78.29,116.08,78.29,115.97,78.29,115.92,78.33,115.78,78.35,115.65,78.39,115.53,78.38,115.55,78.39,115.62,78.40,115.67,78.41,115.90,78.40,116.15,78.40,116.20,78.40,116.00,78.40,115.78,78.40,115.67,78.40,115.60,78.40,115.42,78.40,115.33,78.40,115.47,78.42,115.65,78.44,115.83,78.46,115.75,78.47,115.72,78.49,115.67,78.44,115.67,78.39,115.70,78.34,115.75,78.34,115.78,78.36,115.75,78.39,115.62,78.41,115.55,78.42,115.53,78.41,115.53,78.40,115.53
RZ_9439314_9033,0,11600,50,0,11,78.41,115.50,78.47,115.53,78.53,115.50,78.56,115.47,78.56,115.47,78.53,115.45,78.49,115.50,78.47,115.62,78.49,115.75,78.50,115.58,78.49,115.35,78.49,115.28,78.49,115.40,78.50,115.55,78.55,115.55,78.60,115.58,78.62,115.58,78.61,115.42,78.61,115.20,78.65,114.97,78.69,114.80,78.76,114.70,78.83,114.75,78.89,114.92,78.90,115.05,78.86,115.03,78.80,115.15,78.74,115.35,78.79,115.38,78.89,115.10,78.88,114.83,78.78,114.67,78.67,114.67,78.66,114.67,78.65,114.75,78.65,114.95,78.61,115.12,78.59,114.92,78.65,114.70,78.76,114.50,78.84,114.67,78.83,114.75,78.81,114.90,78.80,114.95,78.81,114.83,78.78,114.62,78.79,114.33,78.78,114.22,78.79,114.30,78.76,114.47
RZ_9439314_9034,0,11600,50,0,11,78.75,114.70,78.75,114.80,78.71,114.88,78.69,114.72,78.67,114.53,78.69,114.33,78.65,114.45,78.62,114.55,78.60,114.60,78.56,114.55,78.53,114.40,78.49,114.25,78.50,114.35,78.51,114.55,78.56,114.28,78.60,113.83,78.61,113.70,78.61,114.05,78.59,114.50,78.61,114.60,78.64,114.65,78.66,114.53,78.65,114.35,78.65,114.17,78.60,114.20,78.53,114.30,78.47,114.42,78.45,114.40,78.46,114.33,78.49,114.22,78.59,114.33,78.67,114.45,78.76,114.60,78.78,114.40,78.78,114.20,78.76,114.00,78.72,114.05,78.72,114.12,78.74,114.12,78.75,114.00,78.76,113.90,78.79,113.85,78.81,113.88,78.78,114.00,78.70,114.10,78.71,114.25,78.79,114.35,78.83,114.45,78.80,114.38,78.78,114.22
RZ_9439314_9035,0,11600,150,0,1,78.71,114.12,78.65,114.15,78.66,114.17,78.74,114.12,78.85,114.12,78.90,114.10,78.94,114.15,78.92,113.92,78.91,113.72,78.89,113.50,78.80,113.47,78.71,113.42,78.70,113.72,78.78,114.05,78.84,114.17,78.83,114.00,78.84,113.85,78.86,113.97,78.88,114.05,78.90,114.03,78.92,113.75,78.91,113.50,78.89,113.30,78.85,113.28,78.94,113.50,79.03,113.70,79.11,113.90,79.11,113.90,79.09,113.83,79.06,113.53,79.05,113.20,79.03,113.20,79.00,113.45,78.92,113.78,78.85,113.83,78.81,113.75,78.83,113.58,78.84,113.38,78.89,113.40,78.94,113.47,78.99,113.55,78.95,113.55,78.91,113.42,78.94,113.28,78.99,113.50,79.03,113.88,78.99,114.12,78.91,114.03,78.84,113.92,78.84,113.92,78.90,113.90,78.96,113.65,78.96,113.42,78.96,113.30,78.94,113.45,78.89,113.55,78.85,113.58,78.84,113.78,78.85,114.00,78.86,114.25,78.89,114.30,78.88,114.33,78.84,114.38,78.89,114.35,78.99,114.30,79.04,114.22,78.97,114.17,78.92,113.90,78.90,113.62,78.91,113.38,78.92,113.42,78.91,113.72,78.96,113.97,79.01,114.12,79.01,114.03,78.96,113.83,78.92,113.70,78.95,113.72,78.97,113.88,78.99,114.00,79.00,114.00,78.99,114.00,78.99,113.95,78.97,113.95,78.96,114.00,78.94,113.95,78.92,113.83,78.91,113.65,78.91,113.55,78.92,113.58,78.92,113.70,78.92,113.83,78.94,113.85,78.95,113.78,78.99,113.67,79.00,113.65,79.01,113.67,79.01,113.62,79.00,113.58,78.99,113.58,78.96,113.75,78.96,113.90,78.99,113.70,79.00,113.40,78.99,113.20,78.99,113.25,79.03,113.30,79.03,113.17,79.03,113.05,79.04,113.38,79.09,113.80,79.06,113.95,79.03,113.65,79.01,113.45,79.05,113.53,79.05,113.62,79.01,113.62,78.97,113.75,78.96,113.88,78.97,113.97,79.00,113.92,78.99,113.75,78.99,113.60,79.03,113.47,79.06,113.47,79.10,113.58,79.09,113.67,79.06,113.75,79.05,113.78,79.04,113.78,79.05,113.80,79.05,113.78,79.06,113.75,79.05,113.75,79.05,113.78,79.03,113.78,78.99,113.78,78.94,113.75,78.90,113.65,78.89,113.60,78.91,113.62,78.92,113.70,78.94,113.72,78.91,113.65,78.90,113.47,78.92,113.30,78.96,113.17,79.00,113.28,79.01,113.45,79.00,113.62
RZ_9439314_9036,0,11600,50,0,1,79.00,113.72,78.99,113.83,78.97,113.90,78.95,113.92,78.92,113.90,78.92,113.78,78.94,113.67,78.96,113.58,78.96,113.58,78.95,113.58,78.96,113.58,79.00,113.58,79.05,113.58,79.06,113.60,79.08,113.72,79.09,113.85,79.09,113.95,79.06,113.90,79.04,113.92,79.01,114.03,79.00,114.15,79.01,114.17,79.03,114.20,79.05,114.17,79.09,113.88,79.11,113.70,79.14,113.60,79.14,113.80,79.15,113.88,79.14,113.85,79.14,113.47,79.11,113.22,79.15,113.05,79.17,113.28,79.15,113.47,79.08,113.58,79.05,113.62,79.09,113.50,79.06,113.40,79.00,113.30,78.97,113.38,79.00,113.42,79.04,113.50,79.01,113.50,79.01,113.35,79.08,113.20,79.14,113.42,79.20,113.80,79.16,114.05,79.12,113.92
RZ_9439314_9037,0,11600,50,0,1,79.08,113.78,79.04,113.75,79.03,113.70,79.01,113.67,79.01,113.70,79.06,113.72,79.11,113.75,79.15,113.78,79.09,113.85,79.03,113.92,78.99,113.92,79.04,113.85,79.09,113.80,79.10,113.78,79.14,113.75,79.19,113.72,79.24,113.80,79.20,113.88,79.16,113.92,79.14,113.90,79.15,113.85,79.17,113.85,79.19,113.88,79.20,113.95,79.21,114.00,79.16,114.03,79.10,114.00,79.03,114.10,79.05,114.22,79.08,114.30,79.09,114.22,79.06,114.10,79.04,113.97,79.04,113.70,79.06,113.47,79.09,113.33,79.10,113.35,79.11,113.38,79.04,113.42,78.95,113.45,78.96,113.45,79.06,113.53,79.11,113.60,79.06,113.72,79.01,113.75,79.03,113.78,79.06,113.75,79.08,113.72,79.06,113.67,79.04,113.65
RZ_9439314_9038,0,11600,50,0,1,79.01,113.60,79.01,113.58,79.04,113.55,79.00,113.65,78.95,113.75,78.89,113.85,78.86,113.85,78.86,113.95,78.88,114.08,78.91,114.22,78.92,114.25,78.95,113.88,78.96,113.45,78.97,113.08,78.99,113.10,78.96,113.15,78.94,113.05,78.92,112.95,78.92,113.08,78.86,113.47,78.81,113.88,78.80,114.08,78.83,114.05,78.86,114.03,78.88,114.00,78.86,113.97,78.85,113.95,78.85,113.92,78.85,113.92,78.89,113.88,78.92,113.72,78.96,113.58,78.96,113.50,78.96,113.53,79.00,113.65,79.09,113.75,79.28,113.78,79.54,113.75,79.88,113.75,80.22,113.78,80.50,113.78,80.95,113.72,81.29,113.65,81.65,113.60,81.97,113.58,82.46,113.55,83.01,113.53,83.38,113.47,83.62,113.45,83.79,113.40
RZ_9439314_9039,0,11600,50,0,1,83.97,113.33,84.11,113.17,84.22,113.08,84.29,113.03,84.35,112.90,84.40,112.72,84.39,112.58,84.39,112.58,84.41,112.58,84.42,112.55,84.36,112.53,84.28,112.53,84.20,112.53,84.17,112.40,84.12,112.28,84.06,112.17,83.96,112.03,83.92,111.85,83.92,112.10,83.99,112.50,84.04,112.92,84.04,112.88,84.04,112.75,84.05,112.65,84.09,112.50,84.09,112.33,84.05,112.15,84.01,112.10,83.99,112.12,83.99,112.15,83.99,112.17,84.00,112.17,83.99,112.22,83.94,112.17,83.91,112.12,83.90,112.03,83.92,112.05,83.92,112.25,83.89,112.40,83.85,112.53,83.94,112.47,84.05,112.50,84.12,112.67,84.05,112.75,83.95,112.80,83.88,112.75,83.84,112.80,83.89,112.78,83.94,112.70,83.99,112.50
RZ_9439314_9040,0,11600,50,0,1,83.91,112.47,83.81,112.60,83.76,112.75,83.80,112.90,83.84,112.90,83.88,112.95,83.91,113.03,83.91,113.10,83.90,113.15,83.89,113.17,83.91,113.17,83.91,113.10,83.91,113.00,83.89,113.10,83.88,113.28,83.86,113.35,83.86,113.28,83.86,113.08,83.80,113.00,83.74,113.00,83.67,113.17,83.69,113.35,83.74,113.40,83.78,113.45,83.81,113.50,83.81,113.53,83.80,113.50,83.79,113.47,83.76,113.47,83.76,113.35,83.79,113.22,83.80,113.20,83.80,113.28,83.80,113.33,83.80,113.28,83.81,113.22,83.81,113.25,83.83,113.20,83.85,113.12,83.88,113.17,83.89,113.40,83.88,113.62,83.81,113.70,83.76,113.72,83.72,113.75,83.74,113.55,83.75,113.33,83.71,113.15,83.66,113.25,83.61,113.38
RZ_9439314_9041,0,11600,50,0,1,83.62,113.45,83.65,113.47,83.65,113.42,83.64,113.38,83.62,113.45,83.61,113.58,83.62,113.83,83.64,113.92,83.65,113.83,83.64,113.60,83.65,113.38,83.67,113.53,83.71,113.65,83.74,113.90,83.72,114.05,83.76,114.22,83.81,114.28,83.84,114.28,83.81,114.22,83.79,114.20,83.80,113.95,83.78,113.70,83.79,113.47,83.80,113.53,83.83,113.55,83.81,113.60,83.83,113.62,83.83,113.65,83.83,113.67,83.84,113.70,83.76,113.65,83.69,113.58,83.67,113.60,83.72,113.72,83.79,113.88,83.76,113.90,83.75,113.92,83.71,113.92,83.76,113.92,83.81,113.95,83.86,113.95,83.88,113.92,83.88,113.85,83.81,113.85,83.74,113.95,83.66,114.10,83.66,114.15,83.67,114.15,83.72,114.12,83.78,114.15
RZ_9439314_9042,0,11600,50,0,1,83.81,114.15,83.80,114.22,83.89,114.28,83.96,114.30,83.94,114.33,83.84,114.20,83.74,114.03,83.74,113.85,83.74,113.92,83.74,114.10,83.75,114.28,83.78,114.17,83.79,114.10,83.80,114.03,83.81,113.95,83.85,113.88,83.88,113.78,83.89,113.78,83.90,113.75,83.91,113.78,83.92,113.83,83.86,113.78,83.79,113.67,83.74,113.62,83.78,113.65,83.75,113.83,83.70,113.97,83.65,114.03,83.65,113.95,83.70,113.88,83.72,113.88,83.76,113.88,83.74,113.88,83.72,113.95,83.72,114.00,83.74,114.05,83.76,114.12,83.78,114.20,83.76,114.28,83.76,114.28,83.75,114.35,83.71,114.42,83.71,114.15,83.72,113.80,83.75,113.78,83.76,114.10,83.76,114.35,83.78,114.20,83.79,113.85,83.84,113.58
RZ_9439314_9043,0,11600,50,0,1,83.89,113.38,83.95,113.42,83.96,113.45,83.90,113.50,83.81,113.47,83.71,113.50,83.70,113.50,83.69,113.53,83.69,113.50,83.67,113.47,83.70,113.53,83.74,113.58,83.80,113.62,83.83,113.62,83.85,113.65,83.83,113.67,83.81,113.70,83.79,113.95,83.78,114.17,83.78,114.17,83.78,113.90,83.79,113.65,83.80,113.58,83.81,113.55,83.83,113.50,83.83,113.47,83.80,113.53,83.76,113.62,83.72,113.78,83.71,113.92,83.70,114.10,83.69,114.20,83.70,114.22,83.74,114.22,83.78,114.17,83.80,113.97,83.86,113.78,83.90,113.75,83.90,113.85,83.86,113.95,83.83,113.92,83.84,113.88,83.84,113.90,83.84,113.90,83.83,114.00,83.83,114.10,83.83,114.03,83.81,113.85,83.78,113.75,83.72,113.83
RZ_9439314_9044,0,11600,51,0,1,83.69,113.95,83.74,114.03,83.78,113.92,83.84,113.78,83.80,113.42,83.76,113.22,83.81,113.03,83.91,113.10,83.97,113.28,83.91,113.50,83.85,113.72,83.83,113.83,83.81,113.90,83.80,113.92,83.80,114.05,83.80,114.12,83.79,114.25,83.80,114.28,83.81,114.15,83.83,114.00,83.80,113.85,83.75,113.88,83.72,113.90,83.75,113.83,83.78,113.72,83.78,113.62,83.85,113.55,83.91,113.47,83.96,113.40,83.90,113.38,83.86,113.35,83.81,113.33,83.80,113.33,83.81,113.38,83.85,113.35,83.89,113.35,83.90,113.30,83.89,113.35,83.88,113.40,83.91,113.40,83.96,113.35,83.97,113.33,83.94,113.28,83.91,113.25,83.92,113.50,83.92,113.80,83.91,113.62,83.89,113.17,83.81,112.72,83.74,112.72,83.71,112.72
RZ_9439314_9045,0,11600,50,0,1,83.74,112.78,83.76,112.92,83.79,113.05,83.79,113.17,83.80,113.15,83.79,113.12,83.76,113.15,83.74,113.25,83.81,113.35,83.89,113.42,83.91,113.45,83.85,113.50,83.80,113.53,83.85,113.55,83.92,113.47,83.91,113.38,83.84,113.30,83.78,113.30,83.80,113.30,83.84,113.30,83.85,113.30,83.86,113.28,83.81,113.22,83.78,113.12,83.74,113.08,83.75,113.17,83.76,113.20,83.76,113.20,83.76,113.03,83.78,113.03,83.79,112.92,83.80,112.85,83.80,113.08,83.79,113.40,83.75,113.75,83.74,113.78,83.72,113.90,83.78,113.97,83.84,113.83,83.91,113.55,83.92,113.38,83.92,113.45,83.96,113.47,84.01,113.35,84.00,113.22,83.96,113.22,83.90,113.42,83.89,113.55,83.89,113.50,83.92,113.35
RZ_9439314_9046,0,11600,50,0,1,83.94,113.15,83.92,112.92,83.91,112.70,83.90,112.65,83.90,112.67,83.90,112.70,83.90,112.80,83.91,113.00,83.97,113.17,84.04,113.28,84.00,113.25,83.94,113.22,83.90,113.17,83.94,113.17,83.97,113.10,84.00,113.05,84.00,113.08,84.00,113.17,84.00,113.33,84.01,113.38,84.03,113.40,84.03,113.38,84.01,113.35,84.01,113.33,84.01,113.30,84.00,113.33,83.99,113.33,83.97,113.12,83.97,112.92,84.01,112.85,84.04,112.97,84.06,113.08,84.05,113.08,84.00,112.97,83.97,112.92,83.92,113.03,83.90,113.28,83.85,113.53,83.81,113.60,83.85,113.70,83.94,113.78,84.03,113.88,84.03,113.88,84.03,113.83,83.96,113.75,83.91,113.67,83.85,113.58,83.85,113.55,83.81,113.50,83.79,113.50
RZ_9439314_9047,0,11600,50,0,11,83.83,113.50,83.88,113.38,83.95,113.30,83.97,113.22,83.99,113.22,84.01,113.22,84.08,113.38,84.15,113.50,84.04,113.58,83.89,113.38,83.75,113.15,83.78,113.08,83.91,113.15,84.03,113.22,84.14,113.20,84.14,113.20,84.09,113.17,84.03,113.15,83.97,113.15,83.99,113.15,84.04,113.17,84.09,113.28,84.12,113.38,84.11,113.22,84.08,113.05,84.04,112.78,84.04,112.67,84.04,112.62,84.04,112.70,84.03,112.65,84.03,112.53,84.05,112.38,84.09,112.40,84.11,112.40,84.09,112.40,84.05,112.80,84.03,113.22,84.03,113.55,84.01,113.47,83.99,113.40,83.99,113.22,84.01,113.05,84.03,112.83,84.03,112.72,84.03,112.62,84.06,112.58,84.11,112.58,84.15,112.83,84.16,113.08,84.16,113.30
RZ_9439314_9048,0,11600,50,0,11,84.16,113.30,84.14,113.28,84.10,113.30,84.08,113.40,84.08,113.53,84.08,113.65,84.08,113.62,84.03,113.60,83.99,113.60,83.95,113.60,83.97,113.58,84.00,113.58,84.03,113.58,84.04,113.62,84.08,113.70,84.12,113.45,84.10,113.15,84.03,113.35,84.00,113.85,84.05,114.05,84.16,113.72,84.22,113.40,84.19,113.58,84.11,113.78,84.04,113.83,84.05,113.70,84.06,113.55,84.06,113.60,84.06,113.67,84.08,113.72,84.12,113.72,84.16,113.62,84.24,113.53,84.28,113.45,84.29,113.45,84.26,113.33,84.25,113.20,84.24,113.33,84.22,113.58,84.20,113.95,84.20,114.08,84.21,114.20,84.17,114.38,84.12,114.53,84.09,114.65,84.11,114.55,84.15,114.35,84.20,113.92,84.24,113.58,84.24,113.58
RZ_9439314_9049,0,11600,50,0,3,84.21,113.80,84.19,114.03,84.20,114.00,84.29,113.95,84.40,113.97,84.53,114.12,84.59,114.97,84.51,115.78,84.38,117.05,84.24,118.05,84.21,119.08,84.15,120.67,84.10,122.00,84.01,124.30,83.97,125.47,83.92,126.95,83.95,128.28,83.95,130.15,83.94,132.28,83.88,134.03,83.86,135.60,83.88,136.82,83.89,138.12,83.90,139.20,83.88,140.53,83.86,141.47,83.71,143.47,83.56,145.22,83.26,147.57,83.04,149.18,82.74,150.53,82.58,151.62,82.29,152.75,82.08,153.93,81.88,154.72,81.78,155.68,81.64,156.62,81.38,157.40,81.16,158.07,81.00,158.65,81.01,159.75,81.03,160.38,81.03,161.07,81.01,161.62,81.01,162.15,81.06,162.65,81.12,162.75,81.16,162.82,81.16,162.80,81.15,162.78
RZ_9439314_9050,0,11600,100,0,1,81.22,162.78,81.31,162.78,81.40,162.80,81.41,162.75,81.44,162.62,81.45,162.53,81.42,162.53,81.39,162.65,81.36,162.85,81.36,163.00,81.38,163.10,81.40,163.00,81.44,162.93,81.44,163.20,81.44,163.57,81.44,163.70,81.46,163.43,81.49,163.15,81.49,163.20,81.49,163.32,81.49,163.45,81.47,163.47,81.45,163.53,81.49,163.32,81.54,163.10,81.60,162.82,81.61,162.82,81.62,162.90,81.61,163.03,81.61,163.07,81.59,162.93,81.59,162.72,81.58,162.53,81.61,162.43,81.62,162.38,81.62,162.40,81.61,162.40,81.58,162.38,81.54,162.38,81.55,162.40,81.56,162.35,81.58,162.22,81.55,162.12,81.56,162.07,81.59,161.90,81.60,161.72,81.61,161.55,81.66,161.62,81.71,161.68,81.80,161.78,81.84,161.80,81.88,161.80,81.88,161.78,81.86,161.70,81.84,161.55,81.75,161.45,81.67,161.38,81.59,161.35,81.58,161.05,81.59,160.78,81.66,160.53,81.71,160.78,81.78,161.00,81.79,161.28,81.74,161.32,81.69,160.97,81.64,160.57,81.65,160.47,81.64,160.78,81.62,161.07,81.62,161.10,81.61,161.12,81.61,161.20,81.60,161.32,81.60,161.45,81.54,161.62,81.47,161.70,81.41,161.75,81.40,161.68,81.46,161.62,81.56,161.50,81.65,161.35,81.65,161.28,81.62,161.30,81.62,161.32,81.64,161.28,81.64,161.25,81.64,161.18,81.66,161.10,81.72,161.12,81.76,161.30,81.80,161.47,81.79,161.38,81.78,161.20,81.83,161.07,81.89,161.18,81.95,161.25,81.94,161.30,81.91,161.35,81.90,161.38
RZ_9439314_9051,0,11600,50,0,1,81.85,161.38,81.80,161.50,81.84,161.62,81.94,161.28,82.04,160.80,82.09,160.30,82.12,160.28,82.10,160.53,82.05,160.80,82.00,161.10,81.99,161.05,81.99,161.03,81.97,161.03,81.96,161.07,81.95,160.97,81.96,160.80,81.97,160.70,81.97,160.75,81.96,160.90,81.96,160.95,81.96,161.03,81.96,161.03,81.95,160.90,81.91,160.62,81.89,160.32,81.83,160.20,81.78,160.25,81.79,160.60,81.85,160.93,81.91,161.03,81.91,160.80,81.90,160.60,81.91,160.60,81.94,160.47,81.96,160.40,81.95,160.38,81.92,160.47,81.92,160.53,81.97,160.53,82.03,160.62,82.08,160.72,82.04,160.85,82.00,160.85,81.97,160.90,81.97,160.93,82.00,160.95,82.03,160.95,82.03,160.95,82.04,160.90,82.03,160.88
RZ_9439314_9052,0,11600,50,0,1,82.03,160.88,82.04,160.88,82.04,160.62,82.01,160.38,81.99,160.15,81.97,160.22,81.95,160.28,81.92,160.28,81.90,160.20,81.90,160.15,81.91,160.30,81.94,160.50,81.97,160.68,81.99,160.68,82.00,160.78,82.01,160.88,82.04,160.93,82.03,160.78,81.99,160.65,81.97,160.55,81.97,160.55,81.97,160.47,81.95,160.40,81.89,160.30,81.85,160.28,81.81,160.22,81.83,160.22,81.89,160.22,81.96,160.22,82.03,160.22,81.99,160.22,81.95,160.25,81.91,160.28,81.92,160.28,81.95,160.25,81.97,160.22,82.03,160.30,82.05,160.38,82.06,160.43,82.09,160.40,82.14,160.28,82.19,160.15,82.17,160.20,82.12,160.35,82.09,160.45,82.10,160.40,82.08,160.57,82.04,160.80,82.05,160.80,82.09,160.60
RZ_9439314_9053,0,11600,50,0,1,82.14,160.47,82.15,160.57,82.14,160.53,82.09,160.45,82.05,160.35,82.01,160.32,81.99,160.35,81.96,160.40,81.97,160.35,81.99,160.30,82.01,160.22,82.01,160.22,82.03,160.20,82.05,160.20,82.09,160.15,82.10,160.12,82.03,160.18,81.94,160.25,81.85,160.32,81.91,160.30,81.99,160.30,82.03,160.28,82.03,160.25,82.04,160.35,82.08,160.45,82.05,160.65,82.01,160.75,81.99,160.70,82.01,160.35,82.04,160.03,82.06,159.72,82.09,159.60,82.09,159.65,82.01,159.90,81.94,160.18,81.90,160.32,81.97,160.35,82.04,160.35,82.08,160.20,82.08,160.07,82.08,160.10,82.08,160.25,82.08,160.35,82.06,160.25,82.04,160.05,81.99,159.93,81.96,159.88,81.96,159.93,81.99,160.10,81.97,160.28
RZ_9439314_9054,0,11600,50,0,1,81.92,160.07,81.89,159.72,81.85,159.62,81.85,159.90,81.84,160.18,81.85,160.18,81.88,160.07,81.88,159.95,81.88,159.85,81.86,159.93,81.86,160.00,81.84,160.03,81.79,159.97,81.76,159.93,81.76,159.90,81.80,159.82,81.84,159.75,81.85,159.70,81.85,159.70,81.85,159.68,81.86,159.65,81.89,159.53,81.90,159.38,81.89,159.22,81.88,159.30,81.85,159.53,81.91,159.88,81.96,160.10,82.00,160.15,81.99,160.10,81.97,160.03,81.92,160.05,81.89,159.95,81.84,159.85,81.84,159.75,81.85,159.80,81.89,159.90,81.91,159.97,81.92,160.05,81.91,160.12,81.90,160.18,81.91,160.05,81.92,159.90,81.88,159.78,81.83,159.85,81.78,159.93,81.79,159.60,81.81,159.28,81.85,158.90,81.90,158.55
RZ_9439314_9055,0,11600,50,0,1,82.08,157.55,82.24,156.60,82.44,155.32,82.56,154.70,82.71,153.30,82.80,152.50,82.84,151.47,82.86,150.28,82.86,148.70,82.86,147.30,82.83,146.60,82.85,145.85,82.85,145.20,82.85,144.50,82.91,144.00,83.03,142.80,83.15,141.80,83.21,140.82,83.26,140.43,83.28,139.88,83.29,139.40,83.31,139.07,83.30,138.28,83.28,137.65,83.24,137.03,83.24,136.88,83.25,136.68,83.19,136.00,83.10,135.40,83.01,134.85,83.04,134.82,83.05,134.82,83.01,134.65,82.96,134.45,82.91,134.25,82.92,133.97,82.94,133.68,82.95,133.40,82.95,133.45,82.95,133.78,82.95,134.07,82.96,134.22,82.99,134.12,82.99,134.03,82.94,134.05,82.91,133.82,82.91,133.62,82.91,133.70,82.90,133.97,82.88,134.12
RZ_9439314_9056,0,11600,51,0,1,82.86,134.03,82.86,133.93,82.84,133.93,82.79,133.93,82.72,133.93,82.70,134.15,82.67,134.28,82.66,134.40,82.66,134.30,82.64,134.40,82.61,134.55,82.61,134.70,82.62,134.85,82.67,134.90,82.71,134.90,82.74,134.70,82.72,134.53,82.70,134.38,82.67,134.53,82.67,134.72,82.66,134.93,82.65,135.00,82.67,135.05,82.70,135.05,82.72,135.05,82.72,135.05,82.72,135.18,82.70,135.30,82.69,135.50,82.66,135.68,82.66,135.85,82.66,135.97,82.66,136.03,82.66,136.22,82.65,136.38,82.64,136.62,82.65,136.70,82.66,136.75,82.66,136.75,82.64,136.75,82.62,136.75,82.62,136.72,82.61,136.65,82.62,136.60,82.62,136.60,82.62,136.72,82.61,137.07,82.60,137.40,82.60,137.28,82.60,136.88,82.61,136.65
RZ_9439314_9057,0,11600,50,0,1,82.60,136.82,82.60,136.97,82.55,136.95,82.51,137.15,82.47,137.35,82.51,137.55,82.60,137.55,82.66,137.55,82.67,137.55,82.66,137.50,82.64,137.45,82.65,137.28,82.66,137.12,82.65,137.35,82.61,137.72,82.56,138.00,82.56,137.95,82.59,138.00,82.60,138.12,82.65,138.30,82.66,138.32,82.67,138.15,82.64,137.95,82.64,137.75,82.62,137.90,82.64,138.07,82.64,138.12,82.66,137.97,82.69,137.82,82.69,137.80,82.66,137.90,82.62,138.07,82.67,138.22,82.72,138.22,82.75,138.20,82.71,138.25,82.65,138.35,82.62,138.35,82.61,138.32,82.62,138.30,82.64,138.28,82.64,138.22,82.64,138.05,82.64,137.93,82.62,137.85,82.59,137.93,82.55,137.93,82.49,138.00,82.45,138.07,82.47,138.12
RZ_9439314_9058,0,11600,50,0,1,82.55,138.07,82.61,138.03,82.60,138.10,82.62,138.20,82.64,138.30,82.65,138.32,82.64,138.25,82.64,138.15,82.66,138.03,82.69,138.00,82.69,138.00,82.67,138.00,82.66,138.00,82.64,138.00,82.59,138.15,82.54,138.30,82.49,138.47,82.50,138.30,82.55,138.10,82.59,138.07,82.60,138.22,82.59,138.38,82.58,138.35,82.56,138.35,82.54,138.55,82.51,138.75,82.50,138.95,82.50,138.90,82.50,138.82,82.50,138.78,82.50,138.75,82.53,138.65,82.54,138.55,82.55,138.47,82.55,138.50,82.54,138.53,82.51,138.62,82.49,138.70,82.49,138.80,82.47,138.82,82.47,138.82,82.49,138.80,82.50,138.78,82.53,138.60,82.51,138.43,82.50,138.28,82.50,138.38,82.54,138.40,82.59,138.38,82.59,138.38
RZ_9439314_9059,0,11600,50,0,1,82.54,138.47,82.47,138.57,82.42,138.60,82.42,138.57,82.42,138.55,82.40,138.68,82.42,138.95,82.47,139.18,82.46,139.25,82.41,139.03,82.40,138.80,82.45,138.62,82.50,138.65,82.50,138.68,82.49,138.75,82.45,138.82,82.41,138.65,82.38,138.43,82.39,138.25,82.42,138.28,82.45,138.35,82.45,138.82,82.45,139.30,82.46,139.53,82.50,139.28,82.51,139.07,82.51,139.18,82.51,139.28,82.51,139.30,82.51,139.32,82.56,138.97,82.61,138.62,82.61,138.72,82.53,139.18,82.44,139.60,82.41,139.55,82.42,139.50,82.45,139.45,82.47,139.45,82.49,139.43,82.50,139.32,82.51,139.20,82.53,139.32,82.54,139.55,82.49,139.80,82.44,139.82,82.41,139.70,82.49,139.53,82.56,139.30,82.60,139.22
RZ_9439314_9060,0,11600,50,0,1,82.59,139.25,82.56,139.32,82.53,139.43,82.47,139.43,82.46,139.57,82.51,139.70,82.53,139.82,82.50,139.75,82.46,139.70,82.45,139.68,82.45,139.72,82.41,139.90,82.38,140.03,82.38,139.78,82.42,139.40,82.46,139.43,82.47,139.82,82.46,140.10,82.47,140.05,82.41,140.00,82.35,140.07,82.30,140.07,82.33,140.10,82.33,140.15,82.29,140.15,82.24,140.05,82.31,140.00,82.41,139.97,82.50,139.70,82.49,139.38,82.47,139.10,82.46,139.20,82.46,139.20,82.45,139.18,82.44,139.25,82.42,139.43,82.39,139.60,82.38,139.82,82.36,140.05,82.36,140.25,82.40,140.22,82.41,140.22,82.45,139.90,82.44,139.60,82.44,139.35,82.38,139.38,82.34,139.38,82.30,139.28,82.31,139.20,82.31,139.50
RZ_9439314_9061,0,11600,51,0,1,82.31,139.85,82.31,140.25,82.33,140.30,82.35,140.30,82.36,140.22,82.38,140.25,82.30,140.32,82.24,140.20,82.15,140.00,82.14,139.80,82.16,139.72,82.24,139.62,82.33,139.80,82.38,140.10,82.40,140.35,82.39,140.30,82.36,140.25,82.34,140.28,82.31,140.28,82.30,140.28,82.30,140.30,82.29,140.35,82.31,140.43,82.34,140.47,82.36,140.47,82.36,140.43,82.35,140.35,82.38,140.25,82.40,139.90,82.42,139.55,82.42,139.12,82.41,139.05,82.42,139.00,82.45,139.10,82.47,139.25,82.50,139.32,82.45,139.38,82.41,139.40,82.39,139.50,82.40,139.65,82.41,139.85,82.41,140.15,82.39,140.45,82.36,140.65,82.35,140.65,82.36,140.68,82.41,140.70,82.46,140.60,82.47,140.47,82.44,140.35,82.40,140.43
RZ_9439314_9062,0,11600,50,0,1,82.39,140.47,82.38,140.65,82.35,140.80,82.33,140.78,82.30,140.60,82.38,140.40,82.45,140.35,82.40,140.35,82.26,140.40,82.11,140.45,82.10,140.28,82.11,140.12,82.14,140.00,82.17,140.38,82.21,140.68,82.29,140.85,82.35,140.72,82.39,140.62,82.35,140.60,82.33,140.65,82.30,140.72,82.26,140.78,82.24,140.85,82.24,140.82,82.28,140.78,82.33,140.75,82.35,140.75,82.36,140.78,82.40,140.88,82.42,140.93,82.45,140.97,82.44,140.93,82.45,140.93,82.45,140.97,82.39,141.00,82.31,140.90,82.26,140.82,82.30,140.78,82.30,140.75,82.25,140.75,82.19,140.78,82.16,140.68,82.19,140.47,82.25,140.32,82.29,140.35,82.31,140.47,82.33,140.50,82.33,140.45,82.31,140.38,82.30,140.32
RZ_9439314_9063,0,11600,50,0,1,82.34,140.35,82.36,140.35,82.40,140.35,82.40,140.25,82.39,140.15,82.38,140.10,82.34,140.20,82.29,140.25,82.24,140.25,82.22,140.22,82.21,140.35,82.29,140.47,82.36,140.60,82.35,140.65,82.26,140.70,82.17,140.65,82.17,140.55,82.19,140.45,82.20,140.50,82.22,140.55,82.25,140.70,82.28,140.75,82.26,140.60,82.25,140.38,82.24,140.15,82.22,140.12,82.22,140.07,82.22,140.12,82.22,140.22,82.21,140.30,82.21,140.18,82.21,140.05,82.22,140.07,82.25,140.43,82.26,140.75,82.28,141.10,82.30,141.28,82.34,141.03,82.36,140.55,82.38,140.07,82.36,139.93,82.36,139.72,82.29,139.53,82.21,139.53,82.21,139.70,82.28,139.80,82.36,139.80,82.38,139.70,82.34,139.65,82.26,139.88
RZ_9439314_9064,0,11600,50,0,12,82.16,140.12,82.12,140.40,82.11,140.35,82.12,140.30,82.14,140.30,82.14,140.40,82.21,140.40,82.29,140.40,82.33,140.35,82.30,140.40,82.25,140.45,82.24,140.47,82.25,140.35,82.28,140.18,82.26,140.03,82.22,140.15,82.25,140.30,82.31,140.43,82.39,140.32,82.41,140.12,82.42,140.00,82.41,139.95,82.40,139.97,82.40,139.93,82.38,139.88,82.35,139.88,82.34,139.93,82.30,140.00,82.26,140.12,82.21,140.18,82.20,140.25,82.20,140.40,82.20,140.55,82.20,140.70,82.22,140.43,82.24,140.20,82.25,139.97,82.26,140.07,82.29,140.15,82.33,140.20,82.38,140.15,82.41,140.10,82.45,140.10,82.45,140.05,82.46,140.00,82.47,139.90,82.38,139.95,82.26,139.97,82.16,139.97,82.19,139.93
RZ_9439314_9065,0,11600,50,0,12,82.20,139.85,82.28,140.00,82.35,140.18,82.44,140.28,82.46,140.15,82.51,139.88,82.54,139.70,82.54,139.57,82.47,139.68,82.42,139.72,82.41,139.75,82.44,139.72,82.45,139.70,82.46,139.75,82.44,139.80,82.39,139.85,82.34,139.82,82.31,140.05,82.30,140.30,82.31,140.50,82.33,140.40,82.33,140.07,82.34,139.78,82.35,139.53,82.39,139.47,82.35,139.43,82.30,139.40,82.40,139.38,82.54,139.35,82.69,139.30,82.69,139.38,82.60,139.45,82.54,139.55,82.49,139.40,82.49,139.25,82.47,139.05,82.44,139.03,82.46,139.12,82.47,139.28,82.44,139.43,82.40,139.50,82.35,139.57,82.35,139.68,82.35,139.68,82.35,139.70,82.35,139.68,82.35,139.72,82.34,139.78,82.33,139.80,82.35,139.70
RZ_9439314_9066,0,11600,50,0,4,82.40,139.50,82.44,139.35,82.42,139.18,82.40,139.12,82.33,139.10,82.26,139.12,82.22,139.03,82.25,138.65,82.26,138.25,82.28,138.32,82.29,138.70,82.31,139.05,82.35,139.00,82.38,139.03,82.40,139.05,82.41,139.07,82.42,139.05,82.44,139.00,82.42,139.03,82.41,139.07,82.39,139.12,82.38,139.10,82.42,138.95,82.50,138.70,82.59,138.53,82.60,138.43,82.59,138.43,82.58,138.43,82.56,138.62,82.51,138.78,82.44,138.93,82.34,139.75,82.31,140.62,82.21,141.50,82.09,142.15,81.89,142.82,81.70,143.75,81.53,144.40,81.33,145.05,81.17,145.97,81.04,147.00,80.97,148.03,80.92,148.82,80.95,149.12,80.97,149.43,81.00,149.72,80.97,150.07,80.92,150.88,80.86,151.55,80.81,152.30
RZ_9439314_9067,0,11600,50,0,4,80.80,152.60,80.86,152.68,80.94,153.03,80.97,153.40,80.97,153.88,80.97,153.97,81.01,153.95,81.03,153.80,80.99,153.82,80.95,154.00,80.92,154.18,80.95,154.05,80.96,153.97,80.96,153.97,80.95,154.12,81.00,154.25,81.04,154.30,81.05,154.53,81.00,154.72,80.96,154.97,80.94,155.05,80.92,155.20,80.94,155.30,80.97,155.40,81.04,155.40,81.06,155.38,81.12,155.25,81.16,155.20,81.11,155.12,81.04,155.12,80.94,155.10,80.91,155.12,80.94,155.07,81.00,155.03,81.05,154.80,81.05,154.62,81.04,154.45,81.03,154.47,81.09,154.38,81.14,154.28,81.17,154.78,81.14,155.35,81.11,155.95,81.14,156.10,81.15,156.22,81.16,156.12,81.20,155.88,81.25,155.60,81.28,155.55,81.26,155.57
RZ_9439314_9068,0,11600,50,0,4,81.21,155.65,81.19,155.62,81.19,155.35,81.14,155.07,81.08,155.18,81.08,155.40,81.12,155.43,81.14,155.18,81.10,154.93,81.11,154.75,81.17,154.62,81.22,154.85,81.20,155.20,81.21,155.47,81.24,155.38,81.31,155.20,81.35,155.12,81.29,155.05,81.19,155.05,81.09,155.07,81.10,155.10,81.12,155.07,81.14,155.03,81.16,155.28,81.14,155.57,81.10,155.82,81.14,155.78,81.21,155.40,81.28,155.05,81.26,154.78,81.17,154.80,81.10,154.75,81.10,154.62,81.19,154.53,81.21,154.80,81.16,155.12,81.14,155.30,81.17,155.18,81.21,155.03,81.21,155.07,81.21,155.12,81.17,155.18,81.15,155.18,81.17,155.05,81.22,154.93,81.31,154.85,81.33,154.95,81.29,155.05,81.22,155.10,81.14,155.10
RZ_9439314_9069,0,11600,50,0,12,81.10,155.07,81.12,155.00,81.19,154.75,81.24,154.55,81.26,154.38,81.26,154.38,81.31,154.47,81.36,154.68,81.40,154.90,81.39,155.00,81.35,155.25,81.31,155.47,81.28,155.53,81.26,155.35,81.26,155.15,81.28,155.20,81.30,155.25,81.31,155.30,81.33,155.43,81.34,155.55,81.36,155.65,81.40,155.68,81.40,155.72,81.38,155.68,81.34,155.65,81.33,155.57,81.33,155.62,81.31,155.62,81.30,155.82,81.29,155.88,81.24,155.95,81.16,155.90,81.08,156.00,81.03,156.03,81.04,155.78,81.12,155.50,81.22,155.20,81.25,155.12,81.19,155.65,81.10,156.25,81.08,156.72,81.05,156.65,81.04,156.57,81.04,156.38,81.06,156.15,81.05,155.97,81.00,156.30,80.97,156.62,80.99,156.88,81.00,156.85
RZ_9439314_9070,0,11600,50,0,12,81.01,156.85,80.99,156.95,80.97,157.03,80.94,156.80,80.92,156.47,80.92,156.18,80.96,156.15,81.00,156.15,81.01,156.22,81.05,156.30,81.09,156.38,81.15,156.57,81.19,156.78,81.24,156.97,81.25,157.00,81.20,157.05,81.16,157.10,81.15,157.10,81.15,157.18,81.15,157.25,81.14,157.45,81.19,157.57,81.22,157.72,81.22,157.72,81.17,157.88,81.19,158.03,81.24,158.00,81.29,157.82,81.29,157.60,81.21,157.30,81.14,156.97,81.08,156.72,81.09,156.70,81.14,156.72,81.17,156.93,81.20,157.10,81.17,157.10,81.14,156.88,81.09,156.75,81.09,156.93,81.12,156.97,81.17,156.97,81.17,156.82,81.19,156.78,81.19,156.85,81.17,157.20,81.16,157.55,81.12,157.78,81.11,157.75,81.09,157.72
RZ_9439314_9071,0,11600,50,0,1,81.10,157.78,81.12,157.82,81.14,157.85,81.11,157.85,81.09,157.85,81.06,157.78,81.06,157.62,81.08,157.47,81.08,157.28,81.06,157.15,81.01,157.00,80.97,157.03,80.94,157.15,80.96,157.40,80.95,157.68,80.91,157.88,80.88,158.05,80.86,158.20,80.89,158.28,80.94,158.22,81.03,158.30,81.09,158.38,81.10,158.45,81.09,158.47,81.06,158.70,81.04,158.93,81.04,158.60,81.05,158.07,81.06,157.57,81.05,157.70,81.08,158.05,81.09,158.32,81.09,158.50,81.08,158.45,81.05,158.43,81.05,158.57,81.06,158.75,81.08,158.85,81.04,158.75,81.01,158.62,80.94,158.85,80.91,159.12,80.96,159.35,81.03,159.28,81.08,159.20,81.06,159.22,81.05,159.22,81.03,159.25,80.99,159.28,80.97,159.15
RZ_9439314_9072,0,11600,52,0,1,80.96,159.00,80.99,158.90,81.00,158.93,81.03,158.95,81.06,158.95,81.10,158.93,81.12,158.93,81.11,159.18,81.10,159.43,80.96,159.60,80.84,159.53,80.74,159.47,80.79,159.47,80.92,159.38,81.03,159.28,81.11,159.22,81.12,159.35,81.12,159.45,81.03,159.47,80.92,159.47,80.88,159.45,80.94,159.43,81.08,159.50,81.17,159.78,81.22,160.15,81.16,160.43,81.08,160.30,80.99,160.10,80.92,159.93,80.89,160.03,80.89,160.25,80.90,160.35,80.91,160.38,80.96,160.25,80.99,160.18,81.01,160.00,81.01,159.82,81.03,159.65,81.03,159.68,81.06,159.97,81.10,160.30,81.15,160.45,81.16,160.30,81.20,160.03,81.22,159.88,81.14,159.85,81.03,160.05,80.91,160.22,80.91,160.32,80.99,160.45,81.08,160.55,81.14,160.65
RZ_9439314_9073,0,11600,49,0,1,81.09,160.55,81.00,160.47,80.95,160.50,80.94,160.60,80.96,160.50,80.99,160.30,81.01,160.00,81.03,159.90,81.06,159.82,81.06,159.88,81.06,159.95,81.04,160.43,81.04,160.88,81.06,161.00,81.05,160.72,81.03,160.30,80.96,160.12,80.94,159.93,80.90,159.97,80.89,160.10,80.89,160.32,80.94,160.55,80.99,160.80,81.05,160.95,81.06,160.88,81.10,160.65,81.10,160.53,81.11,160.60,81.10,160.78,81.11,160.90,81.12,161.03,81.08,161.03,81.01,161.03,80.97,161.05,81.00,161.07,81.01,161.10,81.00,161.10,80.99,160.95,80.97,160.85,80.97,160.78,81.00,160.82,81.03,160.82,81.00,160.85,80.94,160.88,80.88,160.90,80.86,160.82,80.84,160.75,80.90,160.65,80.95,160.62
RZ_9439314_9074,0,11600,50,0,1,81.03,160.57,81.04,160.50,81.05,160.80,81.06,161.10,81.05,161.32,81.04,161.28,81.03,161.35,81.03,161.57,81.03,161.78,81.03,161.90,81.00,161.82,80.95,161.55,80.96,161.30,80.99,161.30,80.95,161.45,80.86,161.32,80.81,161.07,80.85,160.85,80.88,160.90,80.88,160.95,80.90,161.05,80.91,161.25,80.94,161.45,80.94,161.55,80.94,161.57,80.95,161.57,80.90,161.57,80.86,161.57,80.83,161.55,80.84,161.45,80.85,161.30,80.84,161.12,80.81,161.05,80.81,161.22,80.84,161.38,80.88,161.53,80.91,161.38,80.91,161.28,80.88,161.18,80.83,161.22,80.76,161.30,80.74,161.35,80.71,161.40,80.66,161.40,80.61,161.43,80.58,161.43,80.59,161.50,80.62,161.57,80.65,161.65,80.67,161.68
RZ_9439314_9075,0,11600,50,0,1,80.72,161.68,80.78,161.68,80.84,161.53,80.85,161.35,80.83,161.25,80.81,161.30,80.81,161.35,80.83,161.40,80.81,161.43,80.80,161.47,80.79,161.62,80.81,161.80,80.83,162.00,80.78,162.03,80.70,161.95,80.59,161.88,80.56,161.72,80.55,161.65,80.56,161.55,80.69,161.50,80.81,161.47,80.89,161.50,80.84,161.53,80.74,161.47,80.66,161.35,80.61,161.20,80.61,161.12,80.64,161.15,80.66,161.28,80.72,161.38,80.75,161.30,80.79,161.20,80.81,161.07,80.83,161.20,80.74,161.32,80.64,161.45,80.54,161.45,80.55,161.50,80.60,161.53,80.64,161.55,80.69,161.47,80.71,161.40,80.75,161.38,80.78,161.43,80.76,161.47,80.69,161.47,80.64,161.43,80.61,161.40,80.65,161.50,80.64,161.90
RZ_9439314_9076,0,11600,50,0,1,80.59,162.30,80.54,162.47,80.53,162.25,80.56,162.05,80.59,161.93,80.59,161.93,80.54,161.95,80.49,161.95,80.58,161.75,80.69,161.47,80.80,161.18,80.79,161.10,80.80,161.15,80.83,161.30,80.85,161.45,80.74,161.57,80.61,161.57,80.49,161.57,80.50,161.55,80.53,161.50,80.60,161.43,80.66,161.20,80.71,161.07,80.71,160.93,80.74,160.93,80.75,161.12,80.72,161.32,80.70,161.38,80.69,161.20,80.69,161.22,80.66,161.45,80.65,161.65,80.61,161.43,80.59,161.20,80.56,160.95,80.56,160.90,80.58,160.80,80.58,160.78,80.58,160.95,80.55,161.15,80.51,161.55,80.47,161.75,80.46,161.72,80.44,161.45,80.44,161.25,80.45,161.32,80.50,161.40,80.55,161.47,80.60,161.55,80.61,161.62
RZ_9439314_9077,0,11600,50,0,1,80.61,161.62,80.60,161.43,80.58,161.22,80.61,161.10,80.66,161.15,80.72,161.28,80.64,161.38,80.55,161.53,80.60,161.57,80.72,161.50,80.85,161.22,80.84,160.95,80.78,160.80,80.69,160.80,80.62,160.88,80.62,160.85,80.66,160.75,80.71,160.95,80.75,161.35,80.81,161.75,80.88,161.75,80.83,161.60,80.71,161.30,80.61,161.10,80.61,161.00,80.65,161.03,80.69,161.10,80.69,161.18,80.65,161.22,80.61,161.22,80.59,161.15,80.60,161.07,80.58,160.93,80.55,160.85,80.54,160.85,80.58,161.07,80.62,161.22,80.65,161.30,80.66,161.35,80.65,161.40,80.59,161.38,80.53,160.65,80.47,159.55,80.45,158.50,80.35,157.70,80.29,156.88,80.08,155.40,79.94,153.85,79.79,152.25,79.84,150.45
RZ_9439314_9078,0,11600,50,0,1,79.72,148.78,79.59,146.82,79.30,144.90,79.17,143.10,79.10,141.18,79.05,139.65,79.00,137.47,78.86,135.90,78.83,134.00,78.80,132.03,78.83,130.30,78.88,128.55,78.80,127.30,78.75,125.20,78.69,123.72,78.74,122.22,78.78,121.08,78.80,120.10,78.81,118.70,78.86,117.10,78.91,115.35,78.96,113.75,78.99,112.25,79.04,110.53,79.08,109.10,79.12,107.95,79.19,106.30,79.24,105.10,79.25,104.25,79.25,103.70,79.29,103.15,79.36,101.88,79.41,101.15,79.40,100.45,79.39,100.47,79.36,100.42,79.36,100.28,79.36,100.00,79.34,99.78,79.22,99.62,79.12,99.22,79.08,98.80,79.12,98.30,79.16,98.17,79.15,98.08,79.10,98.05,79.04,98.15,79.04,98.28,79.06,98.40,79.08,98.80
RZ_9439314_9079,0,11600,50,0,12,79.05,99.15,78.97,99.53,78.91,99.55,78.83,99.58,78.80,99.60,78.78,99.47,78.76,99.35,78.75,99.25,78.75,99.28,78.74,99.78,78.72,100.30,78.71,100.83,78.71,100.85,78.72,100.83,78.74,100.80,78.75,100.65,78.76,100.53,78.78,100.38,78.76,100.35,78.71,100.70,78.65,101.08,78.61,101.45,78.60,101.50,78.59,101.58,78.55,101.65,78.50,101.97,78.47,102.28,78.44,102.60,78.46,102.60,78.49,102.53,78.51,102.45,78.49,102.70,78.46,103.03,78.44,103.28,78.44,103.15,78.40,103.22,78.36,103.42,78.35,103.60,78.39,103.60,78.41,103.60,78.39,103.92,78.36,104.33,78.35,104.70,78.36,104.80,78.36,104.85,78.36,104.92,78.35,104.97,78.35,105.00,78.38,105.03,78.38,105.20
RZ_9439314_9080,0,11600,50,0,12,78.39,105.40,78.38,105.60,78.39,105.60,78.40,105.60,78.40,105.62,78.38,105.58,78.36,105.47,78.34,105.38,78.33,105.50,78.33,105.70,78.38,105.85,78.44,105.85,78.50,105.90,78.53,105.95,78.58,106.03,78.59,106.05,78.58,105.92,78.54,105.80,78.51,105.75,78.53,105.80,78.54,105.83,78.53,105.97,78.51,106.05,78.50,106.12,78.53,106.08,78.54,106.05,78.55,106.30,78.53,106.55,78.50,106.80,78.47,106.92,78.46,107.05,78.47,106.90,78.49,106.62,78.50,106.35,78.50,106.55,78.50,106.72,78.49,106.92,78.47,106.80,78.46,106.67,78.45,106.62,78.44,106.67,78.42,106.75,78.41,106.65,78.40,106.60,78.40,106.62,78.40,106.70,78.40,106.72,78.40,106.70,78.44,106.75,78.50,106.78
RZ_9439314_9081,0,11600,50,0,12,78.55,106.78,78.62,106.75,78.67,106.72,78.62,106.62,78.56,106.53,78.49,106.75,78.47,107.03,78.42,107.30,78.39,107.33,78.41,107.35,78.41,107.38,78.42,107.35,78.42,107.40,78.42,107.45,78.42,107.53,78.41,107.50,78.44,107.38,78.47,107.30,78.50,107.35,78.50,107.47,78.49,107.58,78.47,107.58,78.47,107.55,78.46,107.55,78.46,107.60,78.45,107.62,78.45,107.67,78.49,107.65,78.51,107.83,78.51,108.00,78.49,108.10,78.47,108.03,78.49,107.97,78.51,108.03,78.54,107.97,78.55,107.88,78.56,107.65,78.50,107.55,78.44,107.42,78.36,107.42,78.36,107.60,78.35,107.78,78.33,107.97,78.33,108.00,78.31,108.03,78.31,108.10,78.31,108.15,78.35,108.15,78.38,107.95,78.40,107.78
RZ_9439314_9082,0,11600,51,0,12,78.39,107.90,78.40,108.20,78.42,108.30,78.45,108.15,78.46,108.03,78.45,108.10,78.45,108.12,78.45,108.08,78.45,108.05,78.42,108.05,78.40,107.92,78.40,107.78,78.41,107.67,78.45,107.75,78.49,107.80,78.55,107.80,78.56,107.72,78.56,107.70,78.53,107.72,78.49,107.85,78.47,107.97,78.46,108.03,78.42,108.33,78.40,108.62,78.41,108.55,78.40,108.20,78.38,107.83,78.38,107.83,78.42,107.88,78.47,108.20,78.47,108.53,78.49,108.78,78.47,108.70,78.47,108.55,78.46,108.45,78.40,108.35,78.35,108.38,78.26,108.20,78.22,108.03,78.16,108.15,78.20,108.47,78.24,108.62,78.30,108.38,78.31,108.10,78.39,108.20,78.45,108.42,78.49,108.62,78.46,108.60,78.44,108.60,78.44,108.67,78.42,108.75
RZ_9439314_9083,0,11600,50,0,4,78.38,108.80,78.31,108.75,78.26,108.70,78.26,108.70,78.31,108.72,78.36,108.62,78.40,108.47,78.40,108.35,78.38,108.42,78.36,108.50,78.34,108.58,78.35,108.60,78.35,108.60,78.34,108.40,78.34,108.08,78.35,107.75,78.39,107.62,78.45,107.65,78.50,107.67,78.56,107.72,78.59,107.83,78.61,107.95,78.61,108.15,78.54,108.30,78.45,108.42,78.39,108.50,78.42,108.62,78.46,108.70,78.49,108.88,78.49,108.95,78.41,108.97,78.35,108.90,78.31,108.60,78.33,108.35,78.38,108.12,78.41,108.15,78.45,108.05,78.46,107.97,78.44,107.88,78.41,107.83,78.47,107.78,78.53,107.95,78.58,108.28,78.50,108.65,78.46,108.83,78.44,108.88,78.45,108.92,78.53,108.92,78.61,108.88,78.64,108.75
RZ_9439314_9084,0,11600,150,0,1,78.58,108.67,78.53,108.65,78.51,108.72,78.59,108.65,78.65,108.55,78.71,108.58,78.67,108.70,78.65,108.80,78.62,108.78,78.60,108.78,78.54,108.75,78.49,108.72,78.54,108.70,78.62,108.72,78.70,108.75,78.70,108.75,78.70,108.53,78.71,108.30,78.70,108.03,78.70,107.95,78.70,107.90,78.71,107.92,78.71,107.95,78.72,107.97,78.74,108.22,78.74,108.42,78.71,108.62,78.70,108.60,78.69,108.60,78.66,108.88,78.66,109.12,78.69,109.35,78.72,109.15,78.76,108.95,78.75,108.78,78.76,108.72,78.78,108.67,78.75,108.53,78.70,108.40,78.65,108.50,78.64,108.70,78.62,108.97,78.65,109.05,78.69,108.95,78.72,108.78,78.72,108.62,78.71,108.62,78.69,108.70,78.67,108.80,78.67,108.90,78.69,108.95,78.69,108.92,78.66,108.92,78.65,108.92,78.66,108.92,78.70,108.92,78.71,108.88,78.74,108.80,78.72,108.75,78.74,108.72,78.74,108.85,78.74,109.03,78.71,109.17,78.67,109.20,78.70,109.20,78.76,109.20,78.83,109.08,78.84,108.97,78.84,108.92,78.80,109.03,78.75,109.10,78.75,109.33,78.81,109.55,78.86,109.67,78.88,109.50,78.91,109.33,78.95,109.28,78.91,109.15,78.85,109.00,78.83,108.78,78.86,108.72,78.89,108.70,78.86,108.72,78.84,108.78,78.84,108.80,78.86,109.00,78.88,109.15,78.89,109.20,78.91,109.10,78.94,108.97,78.92,108.97,78.91,109.17,78.92,109.35,78.92,109.62,78.92,109.70,78.90,109.55,78.88,109.30,78.88,109.08,78.89,109.08,78.91,109.12,78.96,109.25,78.99,109.35,79.00,109.42,79.00,109.38,79.00,109.33,79.00,109.30,79.00,109.30,79.00,109.30,79.00,109.45,78.94,109.62,78.89,109.83,78.84,109.88,78.84,109.85,78.85,109.70,78.85,109.60,78.89,109.60,78.94,109.62,78.99,109.60,79.03,109.55,79.03,109.58,79.01,109.60,78.99,109.67,78.96,109.72,78.94,109.83,78.99,109.88,79.06,109.80,79.09,109.70,79.05,109.62,79.00,109.78,79.01,109.95,79.03,110.05,79.09,109.95,79.14,109.88,79.19,109.75,79.19,109.67,79.16,109.80,79.15,109.97,79.15,110.08,79.15,109.92,79.16,109.80,79.20,109.78,79.24,109.80,79.25,109.85,79.24,109.92,79.24,109.92,79.25,109.90,79.28,109.80,79.26,109.72,79.25,109.67,79.33,109.62
RZ_9439314_9085,0,11600,50,0,1,79.42,109.62,79.38,109.65,79.22,109.72,79.15,109.80,79.22,109.85,79.31,110.00,79.33,110.15,79.35,110.12,79.35,110.00,79.36,109.83,79.41,109.78,79.46,109.85,79.50,110.10,79.45,110.33,79.41,110.42,79.39,110.42,79.39,110.42,79.38,110.33,79.42,110.22,79.47,110.33,79.53,110.53,79.54,110.45,79.56,110.17,79.58,110.08,79.58,110.22,79.58,110.38,79.59,110.30,79.59,110.25,79.58,110.25,79.55,110.30,79.51,110.40,79.50,110.53,79.49,110.62,79.49,110.67,79.47,110.70,79.45,110.72,79.42,110.72,79.41,110.80,79.40,110.85,79.40,110.70,79.42,110.47,79.49,110.28,79.54,110.20,79.56,110.12,79.56,110.08,79.55,110.10,79.54,110.05,79.51,110.00,79.47,110.20,79.46,110.47
RZ_9439314_9086,0,11600,50,0,1,79.46,110.62,79.50,110.53,79.51,110.60,79.50,110.83,79.50,110.70,79.51,110.35,79.54,110.22,79.56,110.33,79.59,110.45,79.62,110.33,79.65,110.45,79.65,110.58,79.65,110.67,79.65,110.62,79.67,110.35,79.70,110.12,79.71,109.90,79.71,109.88,79.71,110.17,79.71,110.50,79.72,110.88,79.74,110.92,79.75,110.83,79.76,110.70,79.76,110.58,79.75,110.62,79.74,110.72,79.74,110.78,79.74,110.78,79.75,110.75,79.74,110.70,79.72,110.65,79.70,110.62,79.70,110.70,79.70,110.75,79.69,110.83,79.67,110.62,79.65,110.40,79.65,110.17,79.65,110.20,79.66,110.33,79.69,110.45,79.71,110.60,79.74,110.60,79.75,110.60,79.76,110.60,79.75,110.60,79.75,110.62,79.75,110.62,79.74,110.62
RZ_9439314_9087,0,11600,50,0,1,79.72,110.67,79.70,110.78,79.70,110.85,79.72,110.75,79.75,110.58,79.78,110.42,79.78,110.47,79.74,110.67,79.70,110.90,79.65,111.08,79.65,111.12,79.65,111.17,79.69,111.20,79.74,111.17,79.76,111.20,79.75,111.22,79.74,111.22,79.74,110.88,79.74,110.55,79.72,110.28,79.70,110.47,79.69,110.70,79.69,110.90,79.74,110.85,79.79,110.83,79.80,110.83,79.76,110.88,79.74,110.95,79.75,111.05,79.83,111.10,79.89,111.08,79.88,111.05,79.84,111.05,79.78,111.05,79.78,111.05,79.78,110.97,79.80,110.92,79.84,110.85,79.88,110.67,79.89,110.50,79.90,110.38,79.90,110.40,79.92,110.35,79.95,110.30,79.94,110.22,79.86,110.30,79.78,110.38,79.74,110.45,79.74,110.47,79.75,110.60
RZ_9439314_9088,0,11600,50,0,1,79.76,110.72,79.78,110.83,79.83,110.80,79.85,110.80,79.88,111.03,79.90,111.22,79.92,111.38,79.91,111.28,79.86,111.12,79.80,111.00,79.81,110.95,79.81,110.97,79.81,111.00,79.83,111.03,79.83,111.05,79.76,111.10,79.71,111.10,79.66,111.08,79.67,111.05,79.69,111.08,79.70,111.12,79.71,111.15,79.72,111.10,79.74,111.08,79.74,111.05,79.74,111.10,79.75,111.15,79.74,111.12,79.74,110.97,79.79,110.83,79.85,110.67,79.94,110.62,79.96,110.60,79.99,110.65,79.96,110.67,79.99,110.70,80.01,110.60,80.04,110.40,80.04,110.22,80.04,110.08,80.01,109.97,79.95,110.08,79.90,110.22,79.90,110.38,79.94,110.30,79.89,110.45,79.81,110.62,79.75,110.78,79.78,110.72,79.81,110.67
RZ_9439314_9089,0,11600,50,0,1,79.84,110.62,79.85,110.58,79.85,110.53,79.89,110.42,79.92,110.35,79.95,110.40,79.90,110.50,79.86,110.62,79.85,110.62,79.86,110.67,79.86,110.67,79.86,110.62,79.88,110.60,79.89,110.58,79.85,110.55,79.81,110.53,79.86,110.38,79.95,110.10,79.95,109.85,79.86,109.78,79.72,109.88,79.69,109.97,79.67,110.03,79.71,110.08,79.76,110.25,79.81,110.42,79.85,110.47,79.89,110.30,79.92,110.10,79.94,109.95,79.94,110.05,79.92,110.22,79.91,110.40,79.91,110.28,79.92,110.08,79.94,109.90,79.92,109.90,79.91,109.83,79.86,109.75,79.83,109.70,79.80,109.75,79.80,109.80,79.81,109.92,79.81,110.05,79.81,110.28,79.84,110.30,79.85,110.35,79.86,110.28,79.84,110.30,79.83,110.33
RZ_9439314_9090,0,11600,50,0,1,79.83,110.33,79.83,110.33,79.83,110.33,79.81,110.40,79.81,110.45,79.80,110.53,79.80,110.58,79.80,110.62,79.84,110.65,79.89,110.65,79.91,110.60,79.91,110.42,79.92,110.25,79.95,110.12,79.99,110.15,80.00,110.20,80.04,110.22,80.06,110.25,80.01,110.22,79.88,110.20,79.74,110.10,79.65,109.97,79.62,109.88,79.64,109.90,79.70,109.90,79.80,110.05,79.88,110.17,79.89,110.05,79.88,109.80,79.90,109.78,79.94,110.00,79.97,110.20,79.97,110.15,79.99,109.97,80.01,109.80,80.03,109.67,80.01,109.70,80.01,109.72,80.00,109.75,79.91,109.75,79.85,109.70,79.81,109.62,79.86,109.58,79.90,109.72,79.90,109.92,79.90,110.12,79.90,110.17,79.90,110.20,79.90,110.22,79.89,110.22
RZ_9439314_9091,0,11600,50,0,1,79.90,110.22,79.91,110.22,79.92,110.15,79.91,110.12,79.90,110.10,79.89,110.15,79.86,110.20,79.84,110.15,79.88,110.08,79.92,109.97,79.97,109.97,79.99,109.95,79.99,109.95,80.01,109.92,80.03,109.85,80.03,109.80,80.03,109.75,80.01,109.75,80.00,109.70,79.97,109.62,79.95,109.58,79.95,109.62,79.94,109.72,79.91,109.72,79.90,109.70,79.90,109.75,79.92,109.97,79.94,110.25,79.97,110.35,79.97,110.33,79.92,110.20,79.86,110.08,79.83,110.12,79.88,110.25,79.92,110.33,79.89,110.30,79.84,110.28,79.81,110.22,79.86,110.17,79.91,110.12,79.96,110.17,79.99,110.25,80.00,110.30,79.97,110.40,79.96,110.50,79.96,110.58,79.97,110.58,79.97,110.60,79.96,110.60,79.96,110.55
RZ_9439314_9092,0,11600,51,0,1,79.92,110.50,79.86,110.42,79.80,110.40,79.75,110.45,79.62,110.47,79.49,110.50,79.22,110.40,79.00,110.38,78.74,110.80,78.46,111.28,78.06,112.05,77.69,112.42,77.20,112.88,76.90,113.38,76.56,114.05,76.35,114.83,76.00,115.58,75.70,116.08,75.50,116.88,75.41,117.35,75.31,117.88,75.22,118.22,75.26,118.55,75.28,119.22,75.29,119.92,75.25,120.62,75.21,121.25,75.30,121.50,75.41,121.75,75.53,121.92,75.51,122.17,75.55,122.50,75.61,122.60,75.69,122.58,75.71,122.50,75.74,122.47,75.69,122.55,75.62,122.60,75.56,122.60,75.56,122.60,75.56,122.60,75.60,122.62,75.65,122.65,75.66,122.95,75.62,123.22,75.59,123.53,75.59,123.53,75.61,123.53,75.64,123.50,75.60,123.45,75.54,123.45
RZ_9439314_9093,0,11600,50,0,1,75.47,123.47,75.49,123.50,75.50,123.53,75.51,123.50,75.51,123.47,75.53,123.45,75.53,123.47,75.50,123.50,75.47,123.50,75.49,123.47,75.53,123.47,75.56,123.47,75.56,123.58,75.58,123.65,75.54,123.83,75.49,123.92,75.46,123.78,75.47,123.53,75.55,123.12,75.60,122.97,75.66,122.85,75.69,122.88,75.67,122.88,75.66,122.95,75.65,123.00,75.69,123.03,75.71,123.03,75.74,123.03,75.74,123.15,75.67,123.30,75.62,123.40,75.58,123.35,75.59,123.25,75.59,123.20,75.59,123.20,75.58,123.15,75.56,123.12,75.58,123.10,75.59,123.05,75.64,122.92,75.71,122.78,75.79,122.70,75.83,122.78,75.78,122.85,75.70,123.03,75.62,123.08,75.61,123.12,75.59,123.17,75.58,123.22,75.61,123.20
RZ_9439314_9094,0,11600,50,0,1,75.66,123.03,75.72,122.88,75.74,122.83,75.74,122.80,75.72,122.80,75.72,122.78,75.67,122.70,75.62,122.62,75.62,122.55,75.67,122.50,75.71,122.58,75.71,122.70,75.64,122.90,75.56,122.95,75.49,123.12,75.53,123.22,75.58,123.15,75.64,122.95,75.67,122.78,75.71,122.78,75.71,122.78,75.72,122.78,75.72,122.75,75.72,122.75,75.72,122.72,75.67,122.78,75.61,122.83,75.56,122.80,75.58,122.70,75.59,122.55,75.59,122.47,75.54,122.50,75.50,122.58,75.51,122.65,75.56,122.65,75.59,122.85,75.56,123.03,75.54,122.92,75.54,122.65,75.51,122.38,75.50,122.62,75.49,122.88,75.47,122.92,75.49,122.70,75.49,122.50,75.58,122.50,75.66,122.53,75.75,122.55,75.74,122.53,75.72,122.53
RZ_9439314_9095,0,11600,50,0,1,75.69,122.42,75.65,122.35,75.59,122.62,75.59,122.97,75.61,123.25,75.65,123.03,75.70,122.78,75.71,122.67,75.71,122.72,75.70,122.80,75.66,122.85,75.62,122.88,75.59,122.92,75.56,122.95,75.54,122.95,75.55,122.88,75.56,122.97,75.58,123.12,75.59,123.25,75.59,123.15,75.58,123.00,75.55,122.83,75.58,122.83,75.62,122.85,75.66,122.75,75.64,122.62,75.64,122.50,75.64,122.65,75.64,122.80,75.62,123.00,75.62,123.05,75.62,123.03,75.64,122.90,75.65,122.78,75.65,122.75,75.65,122.78,75.65,122.85,75.66,122.90,75.69,122.80,75.70,122.67,75.71,122.58,75.66,122.53,75.60,122.50,75.54,122.47,75.53,122.53,75.51,122.58,75.51,122.62,75.50,122.65,75.49,122.65,75.49,122.65
RZ_9439314_9096,0,11600,50,0,1,75.54,122.55,75.61,122.42,75.65,122.33,75.65,122.33,75.64,122.40,75.62,122.58,75.61,122.78,75.61,122.85,75.60,122.83,75.59,122.72,75.59,122.65,75.59,122.58,75.61,122.38,75.62,122.17,75.62,122.00,75.61,122.00,75.60,122.05,75.59,122.10,75.56,122.15,75.56,122.08,75.59,122.00,75.61,121.97,75.67,122.05,75.69,122.33,75.67,122.60,75.66,122.62,75.64,122.45,75.64,122.25,75.61,122.35,75.54,122.50,75.47,122.62,75.49,122.53,75.54,122.42,75.60,122.33,75.58,122.40,75.54,122.50,75.51,122.60,75.50,122.62,75.50,122.50,75.49,122.38,75.49,122.22,75.49,122.20,75.50,122.22,75.51,122.25,75.53,122.28,75.55,122.25,75.55,122.25,75.55,122.25,75.54,122.20,75.54,122.17
RZ_9439314_9097,0,11600,50,0,11,75.54,122.12,75.54,122.12,75.54,122.08,75.54,122.05,75.54,122.03,75.55,121.83,75.55,121.65,75.54,121.47,75.51,121.53,75.49,121.80,75.46,122.00,75.51,122.10,75.55,121.92,75.53,121.72,75.45,121.62,75.38,121.55,75.39,121.67,75.42,121.85,75.46,121.97,75.50,122.05,75.51,122.10,75.49,122.10,75.45,121.95,75.42,121.80,75.44,121.70,75.46,121.78,75.46,122.12,75.46,122.38,75.49,122.40,75.54,122.10,75.58,121.80,75.58,121.78,75.55,121.88,75.53,122.03,75.46,122.10,75.40,122.15,75.34,122.15,75.33,122.10,75.31,122.03,75.33,121.97,75.41,121.97,75.50,121.95,75.59,121.92,75.60,121.90,75.56,121.85,75.51,121.75,75.46,121.62,75.46,121.58,75.46,121.78,75.46,122.00
RZ_9439314_9098,0,11600,50,0,11,75.46,122.15,75.47,122.05,75.49,121.88,75.49,121.78,75.49,121.72,75.47,121.78,75.46,121.83,75.46,121.88,75.46,121.83,75.44,121.67,75.40,121.58,75.38,121.50,75.39,121.62,75.41,121.72,75.42,121.60,75.45,121.38,75.46,121.22,75.42,121.35,75.41,121.50,75.41,121.58,75.46,121.58,75.50,121.58,75.49,121.55,75.44,121.50,75.40,121.33,75.41,121.17,75.42,120.97,75.45,120.90,75.45,121.08,75.47,121.33,75.50,121.53,75.54,121.47,75.56,121.45,75.56,121.45,75.56,121.45,75.50,121.42,75.47,121.42,75.44,121.38,75.47,121.35,75.44,121.22,75.42,121.08,75.41,120.95,75.45,121.00,75.45,121.08,75.46,121.15,75.47,121.10,75.49,121.05,75.49,121.22,75.47,121.40,75.49,121.25
RZ_9439314_9099,0,11600,51,0,3,75.50,120.95,75.53,120.55,75.53,120.47,75.53,120.58,75.53,120.78,75.51,120.92,75.49,120.83,75.45,120.72,75.42,120.67,75.40,120.72,75.34,120.80,75.29,120.90,75.31,120.92,75.38,121.03,75.44,121.15,75.42,121.20,75.42,121.08,75.44,121.03,75.45,121.05,75.38,121.12,75.29,121.10,75.21,120.92,75.21,120.83,75.28,120.78,75.34,120.85,75.41,120.78,75.41,120.55,75.42,120.33,75.42,120.08,75.45,119.97,75.45,120.20,75.40,120.53,75.33,120.85,75.30,120.83,75.35,120.80,75.41,120.80,75.45,120.78,75.47,120.75,75.50,120.65,75.54,120.60,75.58,120.58,75.60,120.70,75.59,120.83,75.50,120.95,75.42,120.95,75.36,120.72,75.36,120.50,75.38,120.28,75.39,120.28,75.42,120.33,75.45,120.40
RZ_9439314_9100,0,11600,51,0,3,75.45,120.58,75.47,120.72,75.53,120.85,75.58,120.85,75.59,120.85,75.58,120.70,75.59,120.58,75.60,120.40,75.62,120.35,75.62,120.30,75.60,120.42,75.53,120.58,75.46,120.58,75.40,120.42,75.39,120.28,75.40,120.25,75.42,120.22,75.45,120.33,75.45,120.58,75.46,120.80,75.51,120.67,75.56,120.42,75.58,120.17,75.56,120.17,75.56,120.15,75.59,120.20,75.53,120.28,75.45,120.30,75.40,120.25,75.44,120.35,75.49,120.47,75.51,120.62,75.53,120.38,75.54,120.12,75.58,119.80,75.59,119.72,75.61,119.83,75.62,120.05,75.59,120.25,75.55,120.05,75.51,119.97,75.51,119.95,75.51,120.15,75.53,120.22,75.54,120.12,75.58,120.03,75.60,119.90,75.59,119.90,75.55,119.88,75.50,119.88,75.49,119.83
RZ_9439314_9101,0,11600,51,0,3,75.46,119.83,75.53,119.80,75.60,119.80,75.61,119.83,75.55,119.88,75.53,119.88,75.56,119.83,75.59,119.78,75.58,119.75,75.58,119.72,75.58,119.65,75.60,119.47,75.61,119.35,75.60,119.22,75.56,119.22,75.54,119.25,75.55,119.33,75.58,119.45,75.60,119.60,75.59,119.75,75.58,119.75,75.58,119.70,75.58,119.60,75.56,119.58,75.55,119.55,75.58,119.58,75.62,119.55,75.67,119.45,75.69,119.40,75.66,119.40,75.64,119.42,75.60,119.42,75.58,119.42,75.56,119.25,75.58,119.10,75.59,118.97,75.59,119.00,75.60,119.03,75.62,119.03,75.66,118.95,75.66,118.88,75.67,118.75,75.66,118.70,75.64,118.70,75.61,118.75,75.70,118.85,75.80,118.97,75.88,119.10,75.85,119.15,75.76,119.22,75.70,119.28
RZ_9439314_9102,0,11600,50,0,1,75.66,119.28,75.66,119.20,75.66,119.10,75.67,119.00,75.69,118.90,75.61,118.88,75.51,118.92,75.42,119.03,75.41,119.42,75.38,119.83,75.35,119.83,75.35,119.53,75.39,119.15,75.44,119.08,75.47,119.05,75.50,119.15,75.51,119.22,75.53,119.28,75.54,119.25,75.53,119.28,75.51,119.30,75.46,119.33,75.44,119.30,75.42,119.33,75.47,119.33,75.54,119.25,75.59,119.17,75.64,119.00,75.67,118.80,75.69,118.60,75.67,118.47,75.66,118.47,75.64,118.62,75.60,118.92,75.58,119.22,75.58,119.38,75.56,119.38,75.54,119.38,75.51,119.38,75.54,119.30,75.55,119.15,75.59,118.95,75.60,118.78,75.61,118.92,75.60,119.15,75.59,119.28,75.60,119.12,75.67,118.95,75.75,118.85,75.78,118.90
RZ_9439314_9103,0,11600,51,0,1,75.74,118.97,75.71,119.08,75.75,119.10,75.76,119.10,75.79,118.88,75.80,118.62,75.83,118.53,75.84,118.65,75.83,118.78,75.78,118.88,75.75,118.95,75.74,118.90,75.76,118.78,75.76,118.62,75.78,118.62,75.79,118.83,75.81,119.00,75.83,119.10,75.88,119.03,75.89,118.92,75.86,118.92,75.84,118.92,75.81,118.92,75.80,118.92,75.75,118.90,75.67,118.83,75.62,118.75,75.62,118.75,75.64,118.75,75.65,118.78,75.66,118.72,75.71,118.67,75.76,118.58,75.79,118.55,75.80,118.65,75.81,118.80,75.83,118.78,75.81,118.62,75.80,118.42,75.71,118.38,75.64,118.30,75.56,118.42,75.59,118.60,75.61,118.50,75.64,118.28,75.65,118.17,75.64,118.33,75.64,118.47,75.65,118.47,75.66,118.53,75.67,118.60
RZ_9439314_9104,0,11600,49,0,1,75.67,118.58,75.65,118.50,75.61,118.45,75.59,118.28,75.60,118.10,75.64,117.90,75.65,117.85,75.66,117.83,75.69,117.83,75.70,118.00,75.71,118.15,75.70,118.30,75.70,118.25,75.71,118.20,75.66,118.15,75.59,118.05,75.53,117.95,75.50,117.85,75.50,117.80,75.49,117.75,75.47,117.70,75.44,117.47,75.42,117.30,75.44,117.12,75.47,117.08,75.51,117.03,75.51,116.97,75.50,117.03,75.47,117.10,75.46,117.15,75.45,117.22,75.46,117.05,75.50,116.88,75.54,116.67,75.56,116.60,75.49,116.50,75.41,116.42,75.41,116.38,75.49,116.38,75.58,116.38,75.54,116.38,75.47,116.45,75.41,116.53,75.38,116.53,75.45,116.38,75.54,116.17,75.61,116.05,75.62,115.78,75.64,115.55
RZ_9439314_9105,0,11600,50,0,1,75.66,115.35,75.69,115.35,75.70,115.28,75.69,115.22,75.67,115.17,75.69,115.15,75.74,114.62,75.79,114.12,75.84,113.65,75.84,113.85,75.83,114.03,75.97,113.78,76.14,113.25,76.30,112.70,76.33,112.53,76.36,111.80,76.51,111.08,76.60,110.12,76.66,109.85,76.72,109.60,76.86,109.65,77.22,109.15,77.54,108.47,77.86,107.80,77.94,108.08,78.03,108.47,78.19,109.10,78.45,109.28,79.06,108.80,79.61,108.12,80.14,107.80,80.20,108.50,80.22,109.70,80.14,110.72,80.06,111.53,79.99,112.28,80.01,112.88,80.01,113.60,80.00,114.15,79.91,114.75,79.85,115.10,79.75,115.65,79.75,116.35,79.79,117.28,79.88,117.78,79.86,118.58,79.85,119.17,79.83,119.67,79.90,119.85,79.96,120.22
RZ_9439314_9106,0,11600,50,0,1,79.96,120.70,79.86,121.03,79.78,121.12,79.72,121.05,79.62,120.95,79.03,122.67,78.47,124.50,77.86,126.50,77.75,127.20,77.62,128.03,77.49,128.85,77.39,129.32,77.29,129.88,77.08,131.18,76.85,132.28,76.46,133.07,76.31,132.95,75.92,134.07,75.70,135.28,75.38,136.50,75.31,136.47,75.24,136.82,75.25,137.47,75.24,138.22,75.31,138.80,75.39,139.43,75.36,140.55,75.25,141.70,75.15,142.55,75.14,143.03,75.12,143.47,75.08,143.88,74.94,144.50,74.80,144.97,74.69,145.30,74.70,145.00,74.70,144.65,74.71,144.47,74.70,144.38,74.69,144.30,74.66,144.72,74.64,145.12,74.61,145.53,74.53,145.57,74.44,145.72,74.36,145.88,74.36,145.90,74.36,145.93,74.38,145.95,74.38,145.95
RZ_9439314_9107,0,11600,50,0,1,74.38,146.10,74.36,146.15,74.38,146.22,74.39,146.18,74.38,146.18,74.35,146.20,74.31,146.25,74.29,146.22,74.24,146.12,74.21,146.05,74.24,146.05,74.30,146.07,74.38,146.10,74.36,146.12,74.34,146.12,74.26,146.20,74.21,146.35,74.15,146.60,74.14,146.75,74.12,146.85,74.17,146.88,74.21,146.88,74.25,146.50,74.19,146.12,74.12,145.90,74.15,146.05,74.22,146.10,74.31,145.95,74.31,145.88,74.30,145.93,74.24,146.00,74.21,145.90,74.22,145.80,74.26,145.60,74.31,145.53,74.35,145.43,74.33,145.43,74.28,145.55,74.24,145.62,74.25,145.62,74.26,145.55,74.28,145.40,74.28,145.32,74.28,145.10,74.28,144.93,74.29,144.93,74.30,145.20,74.33,145.47,74.31,145.70,74.30,145.80
RZ_9439314_9108,0,11600,50,0,1,74.29,145.88,74.29,145.88,74.31,145.88,74.34,146.00,74.35,146.15,74.36,146.38,74.38,146.45,74.39,146.18,74.39,145.80,74.39,145.62,74.36,145.80,74.35,146.03,74.34,146.10,74.34,146.05,74.35,145.82,74.38,145.60,74.41,145.53,74.46,145.72,74.50,145.93,74.49,145.85,74.45,145.60,74.45,145.32,74.47,145.35,74.49,145.35,74.49,145.38,74.47,145.43,74.50,145.35,74.51,145.28,74.54,145.20,74.50,145.38,74.45,145.50,74.40,145.62,74.41,145.57,74.41,145.38,74.41,145.15,74.39,145.32,74.36,145.72,74.42,145.97,74.51,145.50,74.60,145.03,74.62,144.72,74.65,144.72,74.65,144.82,74.62,144.93,74.67,144.97,74.75,144.95,74.80,144.95,74.76,144.97,74.72,145.05,74.66,145.12
RZ_9439314_9109,0,11600,50,0,1,74.59,145.20,74.51,145.22,74.51,145.57,74.50,145.90,74.49,146.10,74.50,145.95,74.53,145.75,74.53,145.70,74.51,145.65,74.50,145.55,74.51,145.45,74.55,145.30,74.59,145.25,74.60,145.18,74.61,145.18,74.64,145.20,74.64,145.32,74.61,145.43,74.58,145.35,74.54,145.20,74.54,145.10,74.56,145.18,74.60,145.25,74.60,145.57,74.56,145.90,74.54,146.15,74.54,146.10,74.60,146.05,74.64,145.97,74.67,145.90,74.67,145.80,74.66,145.80,74.70,145.75,74.75,145.68,74.80,145.62,74.78,145.62,74.76,145.62,74.74,145.62,74.78,145.57,74.80,145.55,74.84,145.43,74.84,145.38,74.80,145.38,74.75,145.45,74.74,145.47,74.76,145.50,74.79,145.55,74.78,145.68,74.80,145.72,74.83,145.78
RZ_9439314_9110,0,11600,51,0,1,74.86,145.70,74.88,145.68,74.86,145.78,74.84,145.90,74.81,145.75,74.85,145.45,74.88,145.30,74.86,145.45,74.83,145.60,74.80,145.62,74.78,145.65,74.75,145.43,74.76,145.18,74.81,145.03,74.84,145.18,74.84,145.53,74.84,145.78,74.84,145.93,74.83,145.88,74.81,145.82,74.81,145.78,74.83,145.70,74.84,145.62,74.85,145.57,74.85,145.55,74.84,145.50,74.83,145.53,74.88,145.57,74.92,145.40,74.99,145.20,74.95,145.20,74.89,145.47,74.86,145.75,74.91,145.88,74.97,145.88,74.99,145.88,75.00,145.80,75.03,145.62,75.04,145.47,75.05,145.38,75.04,145.38,75.05,145.38,75.05,145.57,75.06,145.78,75.08,145.95,75.06,145.90,75.04,145.85,75.00,145.80,75.03,145.72,75.06,145.62,75.05,145.62
RZ_9439314_9111,0,11600,50,0,12,75.00,145.65,74.95,145.80,75.00,145.88,75.08,145.93,75.15,145.93,75.16,145.97,75.15,146.10,75.12,146.20,75.10,145.95,75.11,145.62,75.12,145.38,75.12,145.43,75.12,145.47,75.15,145.45,75.17,145.35,75.16,145.22,75.12,145.40,75.09,145.68,75.09,145.95,75.08,145.75,75.06,145.53,75.14,145.32,75.22,145.30,75.29,145.38,75.26,145.55,75.24,145.72,75.29,145.82,75.30,145.85,75.33,145.85,75.33,145.60,75.44,145.32,75.56,144.90,75.71,144.55,75.78,144.18,75.86,143.65,76.03,143.30,76.16,142.57,76.39,142.22,76.54,141.30,76.71,140.28,76.81,138.78,76.97,137.30,77.12,135.93,77.29,134.38,77.39,132.82,77.54,131.38,77.65,130.22,77.72,129.20,77.76,127.78,77.84,126.28
RZ_9439314_9112,0,11600,50,0,12,77.91,125.25,77.95,124.42,77.95,123.45,77.96,122.25,77.99,121.40,78.06,120.45,78.20,119.75,78.35,118.65,78.42,117.65,78.45,116.65,78.46,115.83,78.49,115.05,78.53,114.28,78.55,113.72,78.47,113.35,78.40,112.85,78.35,112.25,78.38,111.97,78.40,111.70,78.41,111.50,78.33,111.35,78.25,111.15,78.16,110.92,78.17,110.55,78.16,110.45,78.12,110.40,78.09,110.30,78.05,110.15,78.01,109.97,77.97,109.78,77.96,109.58,77.96,109.50,77.96,109.75,77.96,109.97,77.94,110.15,77.89,110.25,77.85,109.88,77.84,109.40,77.84,109.25,77.83,109.58,77.81,109.78,77.81,109.65,77.80,109.55,77.81,109.60,77.83,109.65,77.84,109.67,77.85,109.72,77.84,109.83,77.80,109.90,77.76,109.88
RZ_9439314_9113,0,11600,49,0,12,77.74,109.88,77.74,110.17,77.72,110.47,77.74,110.60,77.75,110.40,77.78,110.28,77.74,110.30,77.66,110.30,77.60,110.25,77.56,110.38,77.54,110.55,77.49,110.75,77.45,110.88,77.39,111.15,77.34,111.42,77.40,111.22,77.50,110.88,77.58,110.58,77.55,110.65,77.54,110.67,77.59,110.67,77.62,110.67,77.66,110.92,77.65,111.15,77.61,111.42,77.58,111.55,77.54,111.67,77.55,111.75,77.58,111.80,77.61,111.67,77.62,111.55,77.61,111.40,77.59,111.45,77.58,111.38,77.56,111.28,77.58,111.17,77.55,111.17,77.54,111.25,77.50,111.58,77.49,111.85,77.50,112.15,77.53,112.17,77.55,112.12,77.55,112.08,77.53,111.88,77.49,111.75,77.47,111.92,77.49,112.20,77.53,112.50
RZ_9439314_9114,0,11600,50,0,4,77.56,112.45,77.58,112.22,77.56,112.00,77.54,111.97,77.54,112.10,77.54,112.15,77.54,112.05,77.59,111.92,77.66,111.85,77.74,111.62,77.64,111.47,77.50,111.65,77.38,111.97,77.39,112.35,77.41,112.42,77.42,112.50,77.44,112.42,77.53,112.33,77.62,112.15,77.71,112.10,77.72,112.15,77.74,112.22,77.76,112.30,77.79,112.42,77.72,112.55,77.67,112.58,77.64,112.42,77.69,112.25,77.71,112.17,77.74,112.15,77.76,112.33,77.79,112.53,77.71,112.70,77.61,112.65,77.53,112.62,77.53,112.60,77.51,112.58,77.50,112.55,77.50,112.53,77.54,112.53,77.56,112.53,77.58,112.50,77.59,112.45,77.60,112.53,77.60,112.60,77.64,112.47,77.67,112.30,77.66,112.35,77.64,112.58,77.64,112.70
RZ_9439314_9115,0,11600,50,0,4,77.65,112.35,77.67,112.03,77.67,111.80,77.69,111.85,77.70,111.72,77.70,111.58,77.67,111.90,77.64,112.40,77.66,112.85,77.71,112.80,77.76,112.65,77.78,112.38,77.79,112.10,77.80,111.92,77.80,111.92,77.81,111.95,77.83,112.00,77.79,112.03,77.74,112.05,77.65,112.10,77.61,112.12,77.59,112.12,77.61,112.00,77.64,111.85,77.66,111.75,77.69,111.78,77.71,111.80,77.75,111.90,77.75,112.05,77.74,112.22,77.72,112.40,77.72,112.53,77.72,112.62,77.70,112.72,77.67,112.78,77.65,112.83,77.69,112.78,77.72,112.40,77.76,112.05,77.78,111.78,77.78,111.85,77.78,111.97,77.76,112.08,77.75,112.08,77.74,112.08,77.72,112.15,77.75,112.25,77.76,112.33,77.74,112.28,77.70,112.22
RZ_9439314_9116,0,11600,50,0,4,77.65,112.25,77.65,112.28,77.64,112.15,77.61,112.05,77.61,111.95,77.65,111.97,77.67,111.97,77.67,112.00,77.65,112.20,77.71,112.35,77.78,112.45,77.83,112.33,77.80,112.28,77.76,112.38,77.76,112.53,77.79,112.67,77.81,112.65,77.83,112.53,77.83,112.38,77.80,112.38,77.78,112.45,77.74,112.50,77.70,112.55,77.67,112.67,77.67,112.85,77.62,113.03,77.58,113.05,77.54,113.10,77.55,113.08,77.55,112.95,77.54,112.80,77.59,112.72,77.66,112.62,77.72,112.50,77.75,112.40,77.75,112.38,77.75,112.40,77.72,112.42,77.71,112.58,77.70,112.72,77.76,112.53,77.81,112.22,77.85,112.30,77.84,112.67,77.79,113.08,77.71,113.12,77.64,112.95,77.59,112.75,77.59,112.60,77.59,112.70
RZ_9439314_9117,0,11600,50,0,4,77.60,112.80,77.61,112.92,77.59,113.03,77.54,113.12,77.55,113.15,77.61,113.15,77.66,113.05,77.64,112.95,77.61,112.92,77.58,113.00,77.55,113.00,77.53,112.92,77.55,112.70,77.56,112.58,77.56,112.40,77.55,112.38,77.53,112.50,77.51,112.62,77.49,112.80,77.46,112.88,77.50,112.95,77.55,112.83,77.58,112.58,77.54,112.33,77.54,112.38,77.58,112.47,77.62,112.55,77.65,112.33,77.64,112.10,77.61,112.20,77.58,112.50,77.60,112.70,77.59,112.60,77.54,112.53,77.49,112.55,77.46,112.60,77.47,112.65,77.49,112.67,77.51,112.70,77.51,112.67,77.44,112.90,77.36,113.10,77.29,113.30,77.33,113.28,77.36,113.22,77.41,113.20,77.42,113.15,77.46,113.12,77.49,113.05,77.49,112.90
RZ_9439314_9118,0,11600,50,0,4,77.44,112.78,77.39,112.78,77.34,113.00,77.31,113.25,77.30,113.38,77.33,113.35,77.38,113.22,77.41,113.12,77.44,113.03,77.42,113.20,77.41,113.40,77.30,113.72,77.20,113.80,77.10,113.83,77.15,113.72,77.25,113.55,77.34,113.42,77.30,113.22,77.21,113.12,77.11,113.03,77.12,113.00,77.17,113.00,77.22,112.97,77.28,112.92,77.26,112.85,77.26,112.80,77.25,112.78,77.24,112.78,77.26,112.85,77.29,112.90,77.35,112.95,77.39,113.00,77.38,113.03,77.33,112.97,77.28,112.95,77.28,113.05,77.28,113.17,77.28,113.33,77.30,113.38,77.34,113.50,77.31,113.62,77.29,113.55,77.26,113.47,77.28,113.38,77.28,113.45,77.26,113.70,77.26,113.95,77.25,114.22,77.25,114.30,77.28,114.05
RZ_9439314_9119,0,11600,51,0,1,77.30,113.75,77.31,113.42,77.31,113.40,77.29,113.65,77.26,113.92,77.24,114.15,77.25,113.97,77.26,113.83,77.28,113.72,77.28,113.70,77.30,113.75,77.33,113.83,77.31,113.90,77.26,113.92,77.22,113.95,77.22,113.92,77.24,114.00,77.24,114.12,77.25,114.22,77.26,114.20,77.31,114.08,77.35,113.95,77.38,113.80,77.35,113.75,77.33,113.72,77.31,114.05,77.31,114.35,77.31,114.60,77.31,114.55,77.26,114.65,77.20,114.75,77.16,114.65,77.17,114.42,77.20,114.20,77.17,114.42,77.16,114.65,77.15,114.88,77.15,114.80,77.17,114.65,77.20,114.42,77.24,114.35,77.24,114.42,77.24,114.58,77.22,114.67,77.24,114.45,77.24,114.17,77.24,113.88,77.24,113.85,77.22,113.92,77.21,114.12,77.19,114.33
RZ_9439314_9120,0,11600,51,0,1,77.17,114.38,77.20,114.38,77.22,114.25,77.24,114.12,77.22,114.25,77.22,114.53,77.21,114.70,77.20,114.65,77.20,114.62,77.21,114.67,77.24,114.62,77.24,114.55,77.25,114.40,77.28,114.25,77.24,114.10,77.17,114.28,77.10,114.50,77.09,114.72,77.08,114.55,77.05,114.45,77.09,114.42,77.15,114.60,77.21,114.72,77.22,114.78,77.24,114.75,77.25,114.72,77.28,114.75,77.29,114.80,77.22,114.90,77.16,114.97,77.14,114.83,77.17,114.65,77.22,114.40,77.22,114.33,77.22,114.53,77.20,114.78,77.17,114.97,77.19,114.85,77.20,114.70,77.16,114.60,77.11,114.65,77.08,114.75,77.10,114.92,77.14,115.00,77.16,115.05,77.17,115.05,77.12,115.08,77.09,114.75,77.04,114.42,77.04,114.10,77.00,114.30
RZ_9439314_9121,0,11600,50,0,1,76.97,114.50,76.95,114.83,77.03,114.97,77.09,115.12,77.14,115.10,77.12,115.05,77.12,114.92,77.14,114.83,77.14,114.72,77.12,114.70,77.14,114.67,77.16,114.70,77.24,114.75,77.26,114.83,77.28,114.85,77.24,114.85,77.22,114.85,77.21,114.95,77.22,115.05,77.24,115.17,77.25,115.17,77.22,115.28,77.20,115.38,77.15,115.40,77.12,115.38,77.10,115.35,77.12,115.22,77.19,115.10,77.24,114.97,77.28,114.97,77.30,115.05,77.29,115.15,77.26,115.22,77.24,115.20,77.25,115.20,77.25,115.20,77.16,115.25,77.08,115.25,77.01,115.25,77.06,115.20,77.11,115.22,77.05,115.28,76.97,115.30,77.00,115.17,77.11,115.03,77.19,114.97,77.17,115.08,77.16,115.22,77.16,115.25,77.16,115.28
RZ_9439314_9122,0,11600,50,0,1,77.16,115.22,77.17,115.15,77.19,115.10,77.19,115.05,77.19,115.05,77.19,115.05,77.20,115.03,77.22,115.00,77.24,114.95,77.26,114.90,77.21,114.92,77.12,114.88,77.05,114.83,77.04,114.67,77.08,114.45,77.06,114.25,77.05,114.25,77.05,114.33,77.06,114.38,77.09,114.35,77.09,114.40,77.09,114.45,77.08,114.50,77.08,114.45,77.05,114.40,77.03,114.62,77.03,114.83,77.03,115.00,77.05,114.92,77.10,114.88,77.14,114.88,77.11,114.80,77.05,114.75,76.99,114.75,77.00,114.83,77.01,115.00,77.05,115.08,77.09,115.20,77.12,115.22,77.12,115.15,77.12,115.03,77.12,114.90,77.11,114.90,77.09,114.92,77.09,114.72,77.08,114.53,77.08,114.38,77.09,114.45,77.11,114.53,77.14,114.53
RZ_9439314_9123,0,11600,50,0,1,77.12,114.60,77.03,114.65,76.91,114.72,76.81,114.75,76.81,114.72,76.69,114.72,76.49,114.67,76.16,114.67,75.97,114.58,75.61,114.50,75.20,114.50,74.60,114.62,74.14,114.70,73.64,114.72,73.21,114.90,72.62,115.03,72.08,115.17,71.40,115.22,70.76,115.35,70.12,115.53,69.46,115.72,68.96,115.90,68.55,116.03,68.38,116.35,68.21,116.72,68.16,117.10,68.15,117.12,68.15,117.17,68.16,117.30,68.16,117.35,68.28,117.33,68.39,117.25,68.55,117.22,68.59,117.12,68.64,117.03,68.60,117.08,68.56,117.25,68.54,117.40,68.66,117.35,68.79,117.30,68.79,117.28,68.66,117.28,68.55,117.22,68.56,117.20,68.54,117.17,68.49,117.12,68.45,117.10,68.44,117.03,68.44,116.92,68.49,116.83
RZ_9439314_9124,0,11600,50,0,1,68.54,116.80,68.55,116.83,68.51,116.95,68.51,117.05,68.56,117.00,68.58,116.90,68.50,116.83,68.42,116.90,68.44,117.00,68.49,117.05,68.55,117.12,68.58,117.12,68.59,117.12,68.59,117.05,68.54,116.97,68.49,116.90,68.53,117.00,68.59,117.08,68.65,117.15,68.64,117.17,68.69,117.20,68.74,117.22,68.79,117.22,68.75,117.22,68.74,117.12,68.74,117.05,68.72,116.95,68.74,116.90,68.78,116.83,68.83,116.78,68.84,116.70,68.86,116.67,68.86,116.50,68.85,116.38,68.81,116.55,68.78,116.88,68.74,117.25,68.71,117.33,68.70,117.38,68.74,117.38,68.79,117.35,68.83,117.40,68.81,117.45,68.81,117.53,68.81,117.55,68.83,117.60,68.83,117.60,68.85,117.50,68.89,117.38,68.90,117.40
RZ_9439314_9125,0,11600,50,0,1,68.91,117.53,68.91,117.65,68.92,117.65,68.92,117.70,68.92,117.80,68.95,117.92,68.95,117.97,68.96,117.88,68.96,117.75,68.97,117.62,68.97,117.47,68.97,117.40,68.97,117.50,68.96,117.65,68.95,117.83,68.95,117.88,68.94,117.90,68.92,117.88,68.96,117.80,69.00,117.75,69.04,117.62,69.03,117.53,68.97,117.45,68.92,117.53,68.92,117.60,68.97,117.67,69.03,117.83,69.04,117.95,68.96,118.03,68.89,118.12,68.85,118.22,68.91,118.08,68.97,117.85,69.00,117.65,68.99,117.70,68.97,117.67,68.97,117.60,68.99,117.55,68.99,117.65,68.99,117.70,68.99,117.72,69.03,117.70,69.06,117.70,69.09,117.72,69.08,117.72,69.05,117.72,69.01,117.72,68.99,117.72,69.01,117.88,69.04,118.03
RZ_9439314_9126,0,11600,50,0,1,69.00,118.20,68.94,118.15,68.90,118.08,68.92,117.88,68.96,117.72,69.00,117.65,69.03,117.70,69.08,117.75,69.10,117.80,69.12,117.95,69.12,118.08,69.11,118.03,69.08,117.92,69.03,117.83,68.99,117.85,68.96,117.88,69.00,117.88,69.03,117.95,69.08,118.03,69.10,118.08,69.11,118.10,69.10,118.15,69.06,118.30,69.05,118.40,69.03,118.53,69.03,118.53,69.03,118.45,69.00,118.33,68.97,118.15,68.94,117.97,68.92,117.88,68.91,117.95,68.95,118.10,68.97,118.28,69.00,118.33,68.95,118.38,68.90,118.42,68.89,118.42,68.94,118.45,68.96,118.45,68.88,118.42,68.79,118.38,68.83,118.35,68.95,118.28,69.06,118.20,69.04,118.28,69.00,118.38,68.96,118.40,68.95,118.25,68.97,118.15
RZ_9439314_9127,0,11600,50,0,1,68.99,118.20,69.00,118.25,69.00,118.30,68.99,118.28,68.96,118.25,68.94,118.20,68.94,118.15,68.94,118.12,68.92,118.12,68.92,118.15,68.95,118.15,68.99,118.15,69.00,118.15,68.99,118.30,68.96,118.60,68.95,118.88,68.90,118.80,68.85,118.58,68.81,118.17,68.89,117.90,68.95,117.65,68.97,117.92,68.96,118.28,68.94,118.50,68.92,118.40,68.90,118.28,68.90,118.25,68.92,118.28,68.96,118.33,68.95,118.38,68.91,118.47,68.89,118.53,68.92,118.55,68.95,118.50,68.96,118.50,68.94,118.53,68.94,118.40,68.95,118.25,68.92,118.12,68.89,118.10,68.94,118.08,69.00,118.20,69.05,118.40,69.03,118.47,69.01,118.33,69.00,118.22,68.94,118.28,68.86,118.35,68.78,118.40,68.75,118.42
RZ_9439314_9128,0,11600,50,0,1,68.72,118.45,68.72,118.50,68.80,118.53,68.89,118.55,68.95,118.58,68.95,118.58,68.94,118.58,68.95,118.50,68.96,118.45,68.97,118.40,69.00,118.22,69.03,118.08,69.04,117.90,69.03,118.00,68.94,118.15,68.85,118.33,68.76,118.45,68.76,118.50,68.83,118.15,68.90,117.75,68.97,117.45,68.96,117.62,68.94,117.80,68.92,117.88,68.88,117.95,68.84,118.08,68.83,118.20,68.84,118.17,68.86,118.08,68.86,118.03,68.91,118.05,68.96,117.85,69.04,117.60,69.06,117.40,69.09,117.50,69.10,117.65,69.03,117.75,68.94,117.83,68.88,117.83,68.89,117.83,68.89,117.83,68.88,117.83,68.86,117.83,68.86,117.83,68.88,117.85,68.89,117.83,68.90,117.75,68.91,117.65,68.94,117.62,68.96,117.65
RZ_9439314_9129,0,11600,50,0,1,68.97,117.75,68.96,117.83,68.95,117.85,68.94,117.80,68.95,117.75,68.96,117.70,68.96,117.65,68.94,117.50,68.90,117.40,68.85,117.33,68.84,117.40,68.80,117.58,68.79,117.75,68.79,117.72,68.81,117.62,68.85,117.53,68.86,117.42,68.89,117.28,68.91,117.12,68.91,117.12,68.86,117.10,68.81,117.25,68.83,117.42,68.90,117.62,68.96,117.58,68.91,117.53,68.86,117.45,68.83,117.47,68.84,117.55,68.84,117.60,68.84,117.50,68.84,117.40,68.88,117.17,68.90,117.05,68.92,116.95,68.95,116.95,68.99,116.95,69.00,117.05,68.97,117.15,68.92,117.28,68.88,117.30,68.90,117.30,68.94,117.30,68.99,117.30,69.00,117.28,68.99,117.25,68.97,117.17,68.96,117.12,68.99,117.10,68.99,117.12
RZ_9439314_9130,0,11600,50,0,1,68.99,117.15,68.97,117.15,68.99,117.10,68.99,117.05,69.00,116.92,68.99,116.83,69.00,116.78,69.00,116.80,69.01,116.65,69.05,116.42,69.06,116.53,68.99,116.88,68.90,117.20,68.81,117.03,68.81,116.80,68.86,116.55,68.94,116.47,69.08,116.45,69.16,116.42,69.12,116.45,69.03,116.55,68.94,116.67,68.94,116.67,68.95,116.60,68.96,116.55,68.97,116.55,68.99,116.60,68.99,116.60,68.99,116.58,68.99,116.55,68.97,116.55,68.97,116.55,69.01,116.38,69.04,116.20,69.06,116.03,69.08,116.00,69.08,116.05,69.08,116.15,69.09,116.17,69.11,116.08,69.10,115.92,69.06,115.90,69.03,115.95,69.03,116.00,69.01,116.03,68.97,116.08,68.94,116.35,68.94,116.60,68.94,116.85,68.94,116.92
RZ_9439314_9131,0,11600,50,0,1,68.92,117.03,68.97,116.62,69.01,116.17,69.06,115.78,69.05,115.85,68.97,115.95,68.90,116.05,68.88,116.17,68.96,116.33,69.04,116.38,69.05,116.38,69.03,116.33,69.01,116.20,69.03,116.10,69.05,116.00,69.06,115.95,69.08,115.92,69.06,115.92,69.04,116.05,68.99,116.12,68.94,116.22,68.91,116.17,68.90,116.22,68.89,116.25,68.86,116.22,68.89,116.10,68.94,115.95,69.00,115.85,69.05,115.78,69.04,115.67,68.97,115.65,68.92,115.65,68.89,115.65,68.91,115.72,68.94,115.78,68.96,115.83,68.96,115.80,68.97,115.72,69.03,115.80,69.08,115.88,69.10,115.75,69.08,115.47,69.05,115.30,69.06,115.40,69.06,115.58,69.08,115.65,69.08,115.62,69.06,115.53,69.06,115.38,69.08,115.33
RZ_9439314_9132,0,11600,50,0,1,69.10,115.22,69.08,115.17,69.04,115.12,68.99,115.22,68.97,115.30,69.01,115.47,69.06,115.70,69.11,115.90,69.11,115.78,69.12,115.53,69.12,115.28,69.12,115.42,69.12,115.65,69.14,115.88,69.19,115.80,69.24,115.65,69.19,115.45,69.11,115.33,69.08,115.20,69.11,115.33,69.15,115.60,69.14,115.88,69.14,115.92,69.12,116.10,69.12,116.28,69.12,116.38,69.15,116.25,69.14,116.22,69.10,116.25,69.06,116.08,69.08,115.58,69.12,115.05,69.15,114.88,69.14,114.95,69.11,115.03,69.09,115.00,69.11,114.95,69.15,114.85,69.19,114.78,69.21,114.85,69.21,115.03,69.20,115.22,69.19,115.15,69.19,115.00,69.19,115.00,69.16,115.15,69.14,115.28,69.11,115.28,69.12,115.30,69.11,115.30
RZ_9439314_9133,0,11600,50,0,1,69.14,115.33,69.17,115.35,69.21,115.40,69.14,115.42,69.05,115.45,68.95,115.42,68.94,115.40,69.00,115.30,69.09,115.22,69.15,115.22,69.15,115.33,69.10,115.42,69.06,115.47,69.04,115.50,69.05,115.53,69.05,115.58,69.03,115.67,68.99,115.80,68.97,115.85,69.00,115.62,69.01,115.40,69.04,115.17,69.03,115.20,69.01,115.33,68.99,115.42,68.97,115.55,68.96,115.58,68.96,115.42,68.97,115.25,68.99,115.12,69.03,115.22,69.05,115.35,69.06,115.45,69.06,115.28,69.06,115.08,69.05,114.90,69.01,114.97,68.94,115.03,68.88,115.03,68.84,115.03,68.84,115.00,68.91,115.00,68.97,115.08,69.04,115.10,69.03,115.15,69.03,115.22,69.00,115.35,68.99,115.40,68.97,115.33,68.97,115.28
RZ_9439314_9134,0,11600,50,0,1,68.97,115.30,68.99,115.30,69.00,115.45,69.00,115.60,68.97,115.85,68.99,115.97,68.99,116.08,69.00,116.03,69.03,115.72,69.06,115.45,69.11,115.15,69.12,115.08,69.11,115.05,69.05,115.08,68.99,115.08,68.94,115.12,68.92,115.35,68.95,115.58,68.97,115.72,68.97,115.65,68.94,115.67,68.92,115.80,68.94,115.88,68.96,115.83,68.96,115.72,68.95,115.65,68.90,115.65,68.86,115.67,68.84,115.65,68.89,115.58,68.94,115.53,68.95,115.53,68.92,115.53,68.90,115.55,68.88,115.42,68.86,115.30,68.86,115.33,68.88,115.45,68.89,115.67,68.90,115.75,68.91,115.90,68.92,115.97,68.88,116.03,68.81,115.97,68.78,115.95,68.78,115.88,68.80,115.72,68.81,115.58,68.83,115.65,68.85,115.72
RZ_9439314_9135,0,11600,50,0,12,68.85,115.80,68.86,115.70,68.86,115.75,68.86,115.85,68.86,115.92,68.88,115.97,68.84,116.08,68.80,116.20,68.75,116.30,68.75,116.30,68.76,116.28,68.78,116.28,68.81,116.30,68.84,116.30,68.86,116.33,68.86,116.30,68.86,116.30,68.86,116.28,68.86,116.28,68.83,116.25,68.80,116.25,68.75,116.25,68.74,116.25,68.74,116.20,68.71,116.17,68.69,116.17,68.71,116.17,68.76,116.17,68.83,116.12,68.83,116.08,68.83,116.03,68.81,116.03,68.80,116.05,68.81,115.95,68.83,115.78,68.88,115.60,68.89,115.60,68.90,115.75,68.90,115.88,68.90,115.95,68.85,116.10,68.81,116.25,68.78,116.38,68.78,116.33,68.78,116.28,68.78,116.25,68.75,116.28,68.71,116.35,68.71,116.40,68.75,116.47
RZ_9439314_9136,0,11600,51,0,4,68.79,116.50,68.81,116.33,68.81,116.10,68.81,115.85,68.83,115.78,68.85,115.97,68.88,116.22,68.86,116.53,68.89,116.53,68.91,116.47,68.92,116.40,68.91,116.35,68.88,116.45,68.83,116.53,68.79,116.60,68.78,116.55,68.81,116.50,68.84,116.50,68.83,116.50,68.83,116.50,68.81,116.50,68.81,116.55,68.81,116.62,68.84,116.72,68.85,116.78,68.86,116.80,68.92,116.80,68.99,116.83,69.05,116.88,69.04,116.95,69.01,116.97,68.94,116.95,68.89,116.67,68.85,116.40,68.86,116.22,68.86,116.30,68.85,116.35,68.90,116.33,68.95,116.38,69.01,116.40,69.05,116.45,69.09,116.45,69.10,116.42,69.11,116.42,69.12,116.40,69.14,116.38,69.15,116.25,69.14,116.00,69.11,115.75,69.09,115.60,69.06,115.58
RZ_9439314_9137,0,11600,51,0,4,69.06,115.53,69.12,115.53,69.20,115.47,69.26,115.28,69.25,115.08,69.24,115.08,69.22,115.20,69.21,115.28,69.20,115.20,69.19,115.12,69.19,115.12,69.14,115.12,69.09,115.17,69.04,115.20,69.03,115.20,69.03,115.17,69.03,115.08,69.03,114.90,69.05,114.47,69.06,114.10,69.08,113.80,69.06,113.72,69.06,113.62,69.08,113.47,69.06,113.38,69.04,113.08,69.00,112.83,69.10,112.28,69.29,111.90,69.55,111.03,69.70,109.95,70.08,108.05,70.39,106.65,70.91,105.25,71.49,104.62,72.03,104.50,72.30,105.55,72.08,108.08,71.78,111.38,71.40,115.05,71.12,118.62,71.34,121.70,71.75,125.03,72.24,127.03,72.17,132.03,71.83,136.65,71.42,144.20,71.12,149.65,70.92,156.53,70.70,162.78,72.11,168.18
RZ_9439314_9138,0,11600,51,0,1,73.54,174.07,74.96,180.62,74.42,188.90,73.88,197.47,73.36,205.62,73.20,214.00,73.11,221.95,73.08,230.35,73.19,238.72,73.41,247.50,73.70,255.47,73.90,264.10,73.81,272.45,73.35,281.10,72.85,289.27,72.54,297.05,72.49,305.40,72.38,313.25,71.03,321.02,69.70,327.35,68.46,331.25,68.42,332.82,68.42,332.82
RZ_9439314_9139,0,11600,51,0,1,68.12,326.10,68.12,326.10,68.01,324.48,67.78,320.88,67.26,315.05,66.71,308.65,66.16,301.93,65.89,295.38,66.20,288.62,66.62,282.07,67.08,275.80,67.61,270.05,68.16,263.98,69.28,257.70,69.85,251.72
RZ_9439314_9140,0,11600,50,0,1,69.99,246.25,69.58,240.85,69.19,234.95,68.92,230.12,68.67,225.47,69.14,220.72,69.94,215.03,70.00,209.78,69.24,205.18,68.47,200.62,68.94,195.95,69.54,191.18,70.41,187.30,71.14,182.97,72.20,179.15,73.04,174.80,74.09,171.10,74.79,166.95,75.45,162.40,75.69,158.82,75.94,154.97,75.25,152.78,74.45,150.10,73.65,148.00,73.78,145.07,73.92,141.88,73.86,138.68,73.80,136.40,73.81,134.00,75.04,130.97,76.22,127.40,75.97,125.12,74.50,124.70,73.04,124.17,73.21,122.42,73.56,120.47,73.40,118.72,72.95,117.65,72.46,116.42,72.47,115.00,72.42,113.90,72.41,113.17,72.65,111.45,72.88,109.83,73.04,107.92,72.92,107.55,72.95,106.53,73.04,105.80,73.14,104.65,72.99,104.45
RZ_9439314_9141,0,11600,49,0,1,72.85,104.28,73.03,103.30,73.38,102.00,73.72,100.72,73.56,101.20,73.40,101.70,73.20,102.30,73.10,102.53,72.89,102.70,72.66,102.78,72.49,102.75,72.35,102.78,72.25,103.45,72.15,104.10,72.09,104.75,72.05,104.78,71.99,105.40,71.91,106.05,71.79,106.67,71.70,106.70,71.64,107.05,71.60,107.47,71.55,108.00,71.50,108.58,71.28,109.08,71.06,109.47,70.86,109.67,70.83,110.17,70.75,110.67,70.67,110.97,70.62,111.05,70.60,111.25,70.60,111.42,70.61,111.53,70.61,111.55,70.61,111.53,70.61,111.47,70.61,111.53,70.61,111.62,70.61,111.60,70.60,111.47,70.59,111.65,70.56,112.00,70.55,112.33,70.53,112.42,70.42,112.45,70.35,112.53,70.26,112.55,70.28,112.53
RZ_9439314_9142,0,11600,50,0,1,70.28,112.42,70.28,112.25,70.28,112.17,70.26,112.20,70.26,112.33,70.26,112.42,70.24,112.45,70.21,112.40,70.25,112.42,70.31,112.42,70.34,112.42,70.31,112.45,70.29,112.40,70.28,112.35,70.26,112.28,70.25,112.22,70.24,112.17,70.22,112.08,70.21,112.03,70.16,112.33,70.12,112.70,70.10,113.00,70.10,112.88,70.11,112.80,70.11,112.78,70.09,112.83,70.08,112.83,70.08,112.78,70.09,112.70,70.10,112.78,70.10,112.92,70.11,113.03,70.11,112.95,70.11,112.83,70.10,112.75,70.09,112.80,70.06,112.90,70.06,112.97,70.04,112.95,70.01,112.92,69.96,112.90,69.92,112.92,70.00,112.95,70.09,112.90,70.19,112.78,70.20,112.65,70.21,112.62,70.20,112.65,70.17,112.67,70.16,112.53
RZ_9439314_9143,0,11600,50,0,1,70.19,112.40,70.22,112.25,70.25,112.20,70.25,112.50,70.25,112.80,70.24,113.12,70.24,113.12,70.19,113.12,70.12,113.05,70.06,113.00,70.06,112.95,70.05,112.85,70.05,112.72,70.05,112.70,70.04,112.85,70.06,113.08,70.09,113.22,70.11,113.42,70.10,113.55,70.10,113.70,70.15,113.53,70.20,113.35,70.26,113.22,70.26,113.28,70.28,113.03,70.29,112.72,70.29,112.67,70.22,112.92,70.16,113.17,70.12,113.28,70.11,113.33,70.10,113.40,70.16,113.38,70.22,113.38,70.30,113.38,70.33,113.45,70.35,113.53,70.41,113.58,70.45,113.55,70.39,113.45,70.29,113.35,70.19,113.28,70.19,113.25,70.19,113.22,70.20,113.20,70.21,113.20,70.24,113.22,70.25,113.25,70.26,113.30,70.25,113.40
RZ_9439314_9144,0,11600,50,0,1,70.20,113.50,70.16,113.42,70.16,113.30,70.20,113.22,70.22,113.38,70.22,113.53,70.24,113.65,70.31,113.70,70.39,113.55,70.39,113.08,70.30,112.62,70.20,112.40,70.28,112.53,70.33,112.62,70.34,112.67,70.28,112.67,70.24,112.67,70.21,112.67,70.19,112.72,70.24,112.80,70.26,112.85,70.29,112.88,70.26,112.83,70.24,112.75,70.22,112.67,70.22,112.62,70.21,112.78,70.22,112.92,70.22,113.17,70.24,113.30,70.24,113.33,70.19,113.22,70.12,113.15,70.08,113.12,70.08,113.20,70.10,113.28,70.12,113.42,70.15,113.53,70.15,113.35,70.19,113.10,70.22,112.83,70.26,112.80,70.28,112.80,70.30,112.78,70.30,112.97,70.35,113.22,70.39,113.38,70.44,113.28,70.42,113.15,70.41,113.08
RZ_9439314_9145,0,11600,50,0,1,70.39,113.28,70.33,113.47,70.16,113.67,70.04,113.60,69.95,113.53,69.99,113.38,70.03,113.30,70.05,113.15,70.06,112.97,70.09,112.80,70.16,112.62,70.21,112.53,70.25,112.38,70.24,112.30,70.20,112.33,70.17,112.47,70.16,112.58,70.21,112.60,70.24,112.95,70.28,113.33,70.21,113.33,70.19,112.95,70.15,112.70,70.15,112.90,70.14,113.20,70.14,113.35,70.16,113.45,70.19,113.45,70.20,113.40,70.20,113.35,70.19,113.30,70.16,113.28,70.16,113.28,70.19,113.25,70.22,113.03,70.22,112.83,70.20,112.83,70.17,113.05,70.15,113.30,70.21,113.33,70.26,113.33,70.30,113.45,70.28,113.58,70.28,113.72,70.30,113.72,70.26,113.62,70.20,113.38,70.11,113.12,70.11,112.92,70.09,112.90
RZ_9439314_9146,0,11600,51,0,1,70.08,112.88,70.09,112.90,70.08,113.00,70.08,113.12,70.05,113.25,70.05,113.10,70.04,112.95,70.04,112.78,70.06,112.67,70.11,112.53,70.15,112.53,70.15,112.62,70.15,112.75,70.16,112.65,70.19,112.62,70.19,112.53,70.25,112.45,70.30,112.47,70.33,112.65,70.31,112.75,70.30,112.72,70.30,112.55,70.30,112.47,70.31,112.45,70.33,112.50,70.36,112.55,70.39,112.42,70.42,112.35,70.41,112.30,70.35,112.78,70.25,113.17,70.16,113.45,70.17,113.35,70.21,113.28,70.24,113.40,70.20,113.53,70.19,113.60,70.17,113.55,70.17,113.53,70.17,113.58,70.20,113.33,70.21,113.05,70.20,112.75,70.17,112.70,70.19,112.62,70.21,112.60,70.25,112.65,70.26,112.67,70.31,112.70,70.35,112.70,70.34,112.72
RZ_9439314_9147,0,11600,49,0,1,70.28,112.90,70.19,113.17,70.16,113.45,70.17,113.45,70.21,113.28,70.26,113.10,70.24,113.05,70.20,113.08,70.17,113.08,70.19,113.03,70.20,112.92,70.22,112.83,70.25,112.78,70.26,112.72,70.28,112.80,70.29,112.88,70.30,112.92,70.36,112.83,70.41,112.75,70.46,112.67,70.46,112.67,70.47,112.70,70.47,112.67,70.49,112.67,70.51,112.72,70.49,112.80,70.42,112.95,70.38,113.08,70.41,113.05,70.46,112.88,70.50,112.67,70.47,112.60,70.42,112.62,70.38,112.88,70.33,113.12,70.29,113.30,70.28,113.17,70.28,113.03,70.26,112.97,70.25,112.97,70.31,112.97,70.40,113.00,70.41,113.15,70.35,113.22,70.33,113.22,70.34,113.20,70.38,113.30,70.40,113.42,70.42,113.42
RZ_9439314_9148,0,11600,50,0,1,70.42,113.35,70.41,113.42,70.38,113.55,70.35,113.62,70.40,113.50,70.47,113.38,70.53,113.30,70.54,113.33,70.54,113.42,70.51,113.50,70.47,113.58,70.42,113.65,70.42,113.58,70.45,113.47,70.49,113.30,70.50,113.22,70.50,113.15,70.50,113.15,70.49,113.33,70.49,113.47,70.47,113.62,70.47,113.67,70.47,113.78,70.41,113.88,70.36,113.80,70.34,113.67,70.36,113.40,70.38,113.25,70.38,113.10,70.36,113.10,70.34,113.10,70.30,113.10,70.25,113.15,70.15,113.20,70.05,113.35,69.86,113.47,69.61,113.65,69.39,113.78,69.25,114.15,69.09,114.45,68.91,114.72,68.67,114.75,68.55,115.12,68.33,115.65,68.16,116.17,67.97,116.33,67.91,116.33,67.81,116.80,67.78,117.35,67.74,117.88
RZ_9439314_9149,0,11600,50,0,1,67.66,117.92,67.59,118.00,67.55,118.05,67.59,118.03,67.66,117.90,67.71,118.08,67.75,118.35,67.76,118.50,67.78,118.38,67.79,118.25,67.85,118.22,67.91,118.22,67.96,118.22,67.95,118.25,67.94,118.25,67.95,118.22,68.00,118.20,68.03,118.15,68.00,118.12,67.97,118.25,67.94,118.65,67.90,119.03,67.88,119.03,67.84,118.80,67.81,118.58,67.83,118.60,67.85,118.65,67.86,118.70,67.85,118.62,67.84,118.53,67.84,118.42,67.84,118.40,67.85,118.15,67.85,117.92,67.84,118.20,67.80,118.70,67.76,119.22,67.74,119.25,67.71,119.38,67.80,119.50,67.92,119.60,68.10,119.40,68.16,119.17,68.25,118.92,68.26,119.05,68.11,119.20,67.96,119.10,67.80,118.88,67.81,118.67,67.81,118.70
RZ_9439314_9150,0,11600,50,0,1,67.81,118.78,67.80,118.80,67.78,119.00,67.83,119.10,67.89,119.17,67.92,119.10,67.89,119.05,67.85,118.95,67.89,118.85,67.92,118.80,67.96,118.78,67.99,118.75,67.97,118.72,67.96,118.72,67.99,118.78,68.01,118.85,68.01,118.97,67.97,119.08,67.92,119.10,67.91,119.12,67.94,119.12,68.00,119.12,67.97,119.08,67.89,119.05,67.81,119.05,67.90,118.92,68.00,118.67,68.06,118.45,68.05,118.47,68.04,118.50,68.05,118.53,68.05,118.42,68.03,118.50,67.96,118.60,67.90,118.85,67.92,119.03,68.01,118.83,68.09,118.50,68.08,118.17,68.04,118.28,68.03,118.38,68.03,118.47,68.01,118.58,68.01,118.67,68.00,118.72,67.99,118.83,67.97,118.90,68.04,118.92,68.09,118.78,68.14,118.60
RZ_9439314_9151,0,11600,49,0,1,68.12,118.60,68.11,118.67,68.12,118.78,68.15,118.78,68.12,118.83,68.08,118.90,68.05,118.72,68.05,118.47,68.05,118.20,68.11,118.15,68.17,118.10,68.24,118.10,68.20,118.38,68.16,118.62,68.12,118.83,68.10,119.00,68.09,119.17,68.09,119.12,68.09,118.90,68.20,118.55,68.31,118.47,68.40,118.38,68.34,118.47,68.28,118.55,68.24,118.62,68.24,118.58,68.24,118.50,68.25,118.47,68.26,118.47,68.28,118.47,68.29,118.47,68.29,118.28,68.31,118.05,68.35,117.85,68.33,117.80,68.30,117.80,68.26,117.83,68.28,117.85,68.24,118.10,68.20,118.35,68.20,118.58,68.21,118.60,68.21,118.60,68.21,118.60,68.21,118.60,68.24,118.55,68.25,118.50,68.25,118.70,68.25,118.90
RZ_9439314_9152,0,11600,50,0,1,68.25,119.05,68.28,118.90,68.31,118.80,68.34,118.75,68.35,118.67,68.33,118.62,68.29,118.55,68.29,118.35,68.29,118.15,68.30,117.97,68.31,118.00,68.34,118.00,68.35,118.15,68.36,118.30,68.35,118.45,68.34,118.47,68.33,118.47,68.31,118.50,68.30,118.53,68.30,118.38,68.31,118.22,68.33,118.10,68.33,118.10,68.34,118.12,68.36,118.33,68.36,118.60,68.35,118.85,68.36,118.88,68.40,118.75,68.44,118.60,68.45,118.50,68.46,118.47,68.46,118.47,68.47,118.47,68.42,118.47,68.36,118.50,68.31,118.50,68.30,118.45,68.29,118.45,68.33,118.50,68.38,118.45,68.42,118.38,68.41,118.30,68.41,118.33,68.39,118.33,68.35,118.33,68.39,118.28,68.44,118.25,68.49,118.22,68.50,118.22
RZ_9439314_9153,0,11600,50,0,1,68.51,118.22,68.55,118.25,68.54,118.25,68.49,118.25,68.44,118.20,68.44,118.17,68.49,118.17,68.53,118.20,68.53,118.35,68.47,118.53,68.44,118.42,68.41,118.20,68.44,118.00,68.46,118.08,68.47,118.22,68.53,118.28,68.58,118.25,68.56,118.30,68.50,118.38,68.44,118.47,68.46,118.42,68.49,118.42,68.49,118.45,68.47,118.62,68.44,118.83,68.42,118.80,68.44,118.58,68.49,118.33,68.51,118.22,68.53,118.15,68.53,118.25,68.54,118.40,68.54,118.55,68.51,118.55,68.51,118.35,68.55,118.20,68.60,118.10,68.60,118.20,68.59,118.25,68.56,118.28,68.53,118.30,68.50,118.33,68.47,118.35,68.55,118.35,68.62,118.47,68.65,118.55,68.61,118.58,68.64,118.42,68.71,118.28,68.76,118.35
RZ_9439314_9154,0,11600,50,0,1,68.76,118.53,68.78,118.35,68.76,118.00,68.74,117.53,68.70,117.42,68.69,117.80,68.65,118.28,68.62,118.42,68.59,118.08,68.60,117.72,68.59,117.70,68.61,117.80,68.64,117.85,68.64,117.90,68.67,117.90,68.70,117.90,68.72,117.92,68.67,117.85,68.62,117.78,68.59,117.78,68.60,117.83,68.64,117.88,68.65,117.88,68.64,117.92,68.62,117.95,68.62,117.95,68.64,118.10,68.64,118.22,68.64,118.20,68.58,118.05,68.50,117.88,68.42,117.88,68.40,117.90,68.40,117.90,68.41,117.92,68.41,117.80,68.42,117.70,68.40,117.72,68.38,117.85,68.36,117.80,68.39,117.58,68.40,117.62,68.40,117.90,68.40,118.05,68.41,117.85,68.42,117.62,68.47,117.47,68.49,117.40,68.50,117.55,68.47,117.70
RZ_9439314_9155,0,11600,50,0,1,68.47,117.88,68.49,117.83,68.47,117.83,68.46,117.80,68.45,117.58,68.45,117.38,68.47,117.15,68.50,117.20,68.53,117.25,68.53,117.30,68.50,117.35,68.47,117.40,68.45,117.45,68.44,117.47,68.42,117.47,68.44,117.38,68.49,117.25,68.54,117.10,68.59,117.08,68.55,117.17,68.51,117.30,68.47,117.35,68.47,117.35,68.46,117.50,68.49,117.65,68.51,117.78,68.46,117.83,68.38,117.90,68.40,118.03,68.50,118.05,68.54,118.03,68.49,117.80,68.41,117.60,68.41,117.53,68.36,117.65,68.30,117.65,68.25,117.53,68.30,117.42,68.36,117.47,68.41,117.55,68.40,117.60,68.42,117.65,68.41,117.78,68.41,117.90,68.38,117.85,68.35,117.67,68.34,117.40,68.33,117.33,68.31,117.25,68.30,117.22
RZ_9439314_9156,0,11600,50,0,1,68.31,117.25,68.36,117.30,68.42,117.30,68.45,117.25,68.39,117.28,68.33,117.35,68.34,117.38,68.40,117.35,68.47,117.30,68.46,117.30,68.45,117.33,68.41,117.45,68.39,117.55,68.38,117.53,68.40,117.28,68.42,117.05,68.44,116.97,68.50,117.05,68.58,117.12,68.58,117.20,68.51,117.28,68.45,117.12,68.41,116.90,68.38,116.62,68.39,116.50,68.44,116.35,68.46,116.65,68.45,117.03,68.44,117.38,68.44,117.38,68.42,117.38,68.40,117.38,68.44,117.22,68.47,116.88,68.53,116.55,68.51,116.45,68.51,116.60,68.53,116.70,68.56,116.75,68.60,116.72,68.65,116.80,68.67,116.85,68.62,116.92,68.56,116.90,68.46,116.88,68.44,116.83,68.47,116.80,68.55,116.80,68.62,116.80,68.62,116.83
RZ_9439314_9157,0,11600,51,0,1,68.61,116.85,68.58,116.80,68.55,116.72,68.54,116.47,68.53,116.33,68.51,116.17,68.51,116.20,68.53,116.25,68.53,116.28,68.55,116.25,68.56,116.15,68.58,116.00,68.59,115.83,68.60,115.75,68.56,115.75,68.51,115.80,68.45,115.78,68.42,115.75,68.36,115.88,68.33,116.00,68.29,115.88,68.30,115.60,68.29,115.33,68.26,115.30,68.38,115.25,68.50,115.15,68.64,115.05,68.66,114.83,68.67,114.58,68.69,114.38,68.69,114.38,68.66,114.47,68.60,114.58,68.54,114.55,68.51,114.53,68.56,114.25,68.60,113.97,68.62,113.72,68.60,113.80,68.55,113.85,68.53,113.92,68.51,114.03,68.53,114.05,68.54,114.00,68.51,113.90,68.50,113.85,68.51,113.85,68.54,113.88,68.55,113.92,68.53,113.97,68.50,114.03
RZ_9439314_9158,0,11600,51,0,12,68.47,114.05,68.45,114.12,68.45,114.17,68.45,114.15,68.46,113.92,68.50,113.67,68.55,113.50,68.59,113.30,68.60,113.12,68.58,113.33,68.55,113.72,68.50,114.15,68.47,114.17,68.55,113.83,68.65,113.42,68.72,113.25,68.69,113.47,68.64,113.70,68.61,113.70,68.60,113.70,68.67,113.67,68.72,113.65,68.74,113.67,68.67,113.70,68.74,113.72,68.85,113.65,68.91,113.58,68.88,113.53,68.80,113.55,68.67,113.70,68.55,113.83,68.51,113.85,68.54,113.75,68.55,113.67,68.54,113.67,68.53,113.67,68.56,113.58,68.61,113.47,68.69,113.12,68.72,112.90,68.75,112.78,68.74,113.00,68.72,113.28,68.72,113.50,68.72,113.60,68.74,113.65,68.74,113.62,68.83,113.62,68.90,113.55,68.95,113.50,68.90,113.58
RZ_9439314_9159,0,11600,50,0,4,68.85,113.72,68.83,114.00,68.84,114.15,68.85,113.90,68.89,113.50,68.94,113.17,68.97,113.33,68.92,113.47,68.86,113.65,68.83,113.78,68.84,113.88,68.85,113.88,68.85,113.88,68.86,113.85,68.89,113.78,68.92,113.58,68.95,113.28,68.90,112.83,68.85,112.53,68.80,112.45,68.81,112.62,68.85,112.70,68.88,112.58,68.90,112.38,68.90,112.17,68.90,112.10,68.99,112.12,69.08,112.12,69.15,112.05,69.12,111.80,69.09,111.60,69.09,111.40,69.09,111.38,69.12,111.17,69.14,111.00,69.16,110.80,69.15,110.80,69.17,110.83,69.28,110.85,69.36,111.03,69.42,111.15,69.45,110.85,69.49,110.38,69.56,109.90,69.59,109.92,69.62,109.97,69.64,109.83,69.64,109.58,69.62,109.35,69.60,109.38
RZ_9439314_9160,0,11600,99,0,1,69.58,109.45,69.58,109.05,69.58,108.62,69.60,108.17,69.59,108.38,69.58,108.67,69.74,108.95,69.91,109.05,70.11,109.03,70.16,109.03,70.20,109.03,70.17,109.17,70.16,109.30,70.14,109.42,70.14,109.45,70.11,109.50,70.08,109.65,70.09,109.78,70.11,109.88,70.11,109.88,70.03,109.90,70.01,109.85,70.01,109.62,70.03,109.35,70.01,109.10,70.00,108.95,69.99,108.88,69.97,108.88,69.97,108.85,70.04,108.80,70.11,108.60,70.14,108.45,70.08,108.67,69.95,109.05,69.89,109.42,69.81,109.40,69.78,109.30,69.76,109.12,69.76,109.00,69.79,108.92,69.78,108.92,69.75,108.85,69.70,108.85,69.72,108.88,69.78,108.60,69.81,108.25,69.84,107.92,69.88,107.95,69.91,107.97,69.85,108.12,69.76,108.38,69.70,108.60,69.72,108.67,69.66,108.80,69.55,109.08,69.55,109.42,69.64,109.65,69.67,109.67,69.61,109.50,69.54,109.35,69.53,109.35,69.51,109.42,69.50,109.53,69.50,109.80,69.50,110.08,69.51,110.15,69.53,109.97,69.50,109.85,69.47,110.08,69.45,110.17,69.44,110.20,69.44,110.17,69.50,110.25,69.54,110.88,69.58,111.42,69.45,111.78,69.36,111.65,69.25,111.85,69.21,112.17,69.16,112.42,69.14,112.28,69.12,112.12,69.11,112.17,69.12,112.30,69.15,112.40,69.19,112.38,69.20,112.35,69.19,112.33,69.17,112.33,69.16,112.28,69.24,112.25,69.30,112.45,69.30,112.80,69.24,113.15,69.21,112.95,69.25,112.62,69.29,112.30,69.24,112.30,69.19,112.38
RZ_9439314_9161,0,11600,50,0,1,69.14,112.60,69.15,112.88,69.11,113.22,69.06,113.42,69.08,113.53,69.14,113.55,69.21,113.58,69.24,113.58,69.26,113.58,69.26,113.53,69.28,113.47,69.29,113.78,69.30,114.05,69.31,114.40,69.25,114.45,69.19,114.45,69.15,114.33,69.17,114.12,69.19,113.97,69.17,113.80,69.15,113.67,69.10,113.78,69.05,114.03,69.01,114.20,69.04,114.10,69.06,113.97,69.10,113.90,69.10,114.20,69.11,114.55,69.09,114.90,69.09,114.92,69.09,114.92,69.14,114.95,69.17,114.92,69.24,114.83,69.26,114.75,69.29,114.70,69.29,114.67,69.28,114.65,69.24,114.72,69.16,114.97,69.10,115.25,69.09,115.40,69.09,115.40,69.11,115.35,69.14,115.22,69.17,115.00,69.21,114.85,69.22,114.72,69.15,114.83
RZ_9439314_9162,0,11600,51,0,1,69.08,114.90,69.00,114.97,69.00,114.97,68.99,115.00,68.97,115.03,68.96,115.08,68.96,115.08,68.99,115.08,69.04,115.03,69.09,114.95,69.12,114.80,69.12,114.53,69.10,114.28,69.06,114.25,69.04,114.45,69.04,114.72,69.03,114.95,69.01,115.10,69.01,114.88,69.03,114.55,69.03,114.45,69.03,114.67,69.04,114.75,69.05,114.60,69.08,114.45,69.08,114.47,69.04,114.70,68.99,114.92,69.00,115.10,69.08,115.10,69.14,115.17,69.11,115.25,69.09,115.35,69.06,115.35,69.06,115.35,69.09,115.10,69.06,114.88,69.03,114.70,68.95,114.75,68.91,114.83,68.86,114.83,68.84,114.85,68.81,114.92,68.83,114.97,68.89,115.00,68.94,114.95,68.91,114.95,68.86,114.95,68.86,114.83,68.92,114.70,68.95,114.58
RZ_9439314_9163,0,11600,51,0,1,68.94,114.58,68.91,114.53,68.89,114.47,68.89,114.38,68.89,114.33,68.88,114.28,68.89,114.30,68.92,114.12,69.01,113.95,69.06,113.88,69.05,113.97,68.96,114.12,68.90,114.22,68.89,114.53,68.90,114.78,68.86,114.97,68.84,114.97,68.84,115.00,68.81,115.00,68.80,114.90,68.80,114.80,68.84,114.67,68.84,114.65,68.86,114.65,68.86,114.60,68.88,114.53,68.85,114.45,68.83,114.45,68.79,114.55,68.78,114.62,68.76,114.75,68.71,114.85,68.65,114.92,68.60,114.95,68.65,114.67,68.70,114.42,68.76,114.20,68.78,114.40,68.76,114.58,68.72,114.72,68.69,114.90,68.66,115.05,68.65,115.10,68.61,114.85,68.59,114.62,68.60,114.55,68.65,114.30,68.70,114.03,68.70,113.78,68.70,113.78,68.69,113.95
RZ_9439314_9164,0,11600,50,0,1,68.71,114.17,68.74,114.40,68.75,114.47,68.74,114.47,68.74,114.47,68.75,114.50,68.78,114.53,68.80,114.33,68.81,114.12,68.80,114.25,68.78,114.60,68.71,115.05,68.66,115.12,68.64,115.03,68.67,114.83,68.72,114.62,68.79,114.60,68.85,114.40,68.90,114.20,68.88,114.00,68.83,114.03,68.74,114.10,68.66,114.38,68.67,114.62,68.75,114.42,68.86,114.03,68.90,113.53,68.91,113.45,68.89,113.40,68.86,113.47,68.81,113.60,68.78,113.67,68.72,113.92,68.75,114.17,68.79,114.28,68.81,114.20,68.81,114.15,68.81,114.22,68.84,114.03,68.84,113.85,68.85,113.65,68.86,113.67,68.88,113.85,68.89,114.03,68.88,114.08,68.88,113.95,68.86,113.85,68.85,113.85,68.84,113.88,68.83,113.90
RZ_9439314_9165,0,11600,49,0,1,68.80,113.92,68.83,113.90,68.86,113.78,68.89,113.65,68.88,113.55,68.88,113.58,68.86,113.60,68.84,113.85,68.79,114.10,68.78,114.12,68.79,113.92,68.83,113.60,68.85,113.47,68.88,113.42,68.89,113.58,68.86,113.78,68.85,113.90,68.85,113.97,68.84,114.08,68.83,114.15,68.81,114.22,68.80,114.28,68.79,114.35,68.84,114.40,68.89,114.35,68.95,114.28,68.95,114.20,68.95,114.22,68.90,114.28,68.85,114.25,68.83,114.12,68.89,114.05,68.92,114.05,68.91,114.20,68.89,114.30,68.95,114.42,69.05,114.45,69.04,114.47,68.94,114.47,68.84,114.45,68.85,114.22,68.86,113.80,68.85,113.40,68.81,113.40,68.78,113.60,68.78,113.75,68.88,113.67,68.95,113.80,68.99,113.97
RZ_9439314_9166,0,11600,50,0,1,68.95,114.12,68.91,114.12,68.89,113.95,68.86,113.80,68.91,113.88,68.97,114.08,68.99,114.30,68.92,114.28,68.86,114.25,68.86,114.22,68.85,114.22,68.83,114.25,68.84,114.25,68.85,114.38,68.85,114.47,68.84,114.42,68.83,114.22,68.81,114.03,68.76,114.03,68.72,113.90,68.67,113.85,68.67,113.75,68.78,113.78,68.86,113.92,68.97,114.28,69.04,114.60,69.10,114.67,69.04,114.58,68.94,114.42,68.84,114.35,68.84,114.25,68.85,114.15,68.86,114.08,68.88,114.03,68.89,114.00,68.89,113.95,68.91,113.90,68.91,114.08,68.90,114.25,68.88,114.45,68.86,114.55,68.89,114.65,68.91,114.58,68.92,114.38,68.90,114.20,68.85,114.25,68.86,114.30,68.91,114.35,68.95,114.40,68.95,114.47
RZ_9439314_9167,0,11600,50,0,1,68.96,114.42,68.89,114.33,68.81,114.25,68.72,114.28,68.75,114.30,68.79,114.33,68.84,114.33,68.86,114.45,68.89,114.55,68.91,114.65,68.92,114.65,68.94,114.60,68.95,114.47,68.96,114.20,68.97,114.00,68.96,113.88,68.92,114.12,68.88,114.35,68.85,114.53,68.86,114.40,68.88,114.28,68.85,114.35,68.81,114.53,68.79,114.47,68.85,114.25,68.90,114.00,68.94,113.97,68.92,114.03,68.91,114.10,68.90,114.17,68.91,114.17,68.92,114.15,68.92,114.12,68.91,114.20,68.90,114.30,68.88,114.42,68.84,114.47,68.78,114.58,68.71,114.65,68.74,114.62,68.80,114.42,68.85,114.20,68.84,114.00,68.84,113.90,68.84,113.85,68.83,113.88,68.84,113.90,68.85,113.85,68.86,113.78,68.88,113.75
RZ_9439314_9168,0,11600,50,0,1,68.89,113.70,68.88,113.78,68.88,113.88,68.88,113.95,68.83,113.75,68.76,113.60,68.69,113.65,68.65,113.88,68.64,114.17,68.69,114.25,68.75,114.33,68.83,114.30,68.85,114.15,68.81,113.95,68.75,113.78,68.66,113.80,68.62,113.85,68.58,113.88,68.55,113.92,68.54,113.97,68.55,113.78,68.62,113.55,68.66,113.65,68.71,114.00,68.72,113.95,68.75,113.60,68.75,113.53,68.75,113.80,68.78,113.78,68.81,113.47,68.81,113.20,68.81,113.28,68.81,113.35,68.81,113.42,68.80,113.47,68.78,113.55,68.75,113.60,68.76,113.33,68.80,113.03,68.81,112.60,68.83,112.47,68.81,112.47,68.83,112.58,68.79,112.67,68.74,113.03,68.70,113.40,68.69,113.75,68.69,113.70,68.67,113.60,68.69,113.53
RZ_9439314_9169,0,11600,50,0,1,68.70,113.53,68.69,113.55,68.65,113.65,68.66,113.67,68.70,113.83,68.74,114.00,68.72,114.17,68.75,114.22,68.78,114.03,68.79,113.83,68.76,113.65,68.74,113.70,68.74,113.72,68.80,113.70,68.85,113.65,68.90,113.55,68.90,113.53,68.86,113.58,68.84,113.55,68.80,113.53,68.78,113.40,68.75,113.40,68.70,113.40,68.67,113.40,68.66,113.38,68.71,113.35,68.76,113.53,68.80,113.72,68.78,113.78,68.76,113.65,68.79,113.53,68.84,113.53,68.90,113.53,68.88,113.50,68.86,113.47,68.85,113.62,68.86,113.78,68.92,113.80,68.99,113.67,69.05,113.55,69.06,113.53,69.09,113.50,69.08,113.40,69.01,113.33,68.95,113.28,68.91,113.28,68.90,113.28,68.96,113.30,69.03,113.35,69.08,113.38
RZ_9439314_9170,0,11600,49,0,1,69.06,113.35,69.05,113.30,69.05,113.35,69.03,113.45,69.01,113.50,69.00,113.42,69.00,113.30,68.99,113.20,68.97,113.10,68.96,113.05,69.00,113.05,69.05,113.08,69.09,113.03,69.10,112.92,69.10,112.83,69.10,112.78,69.08,112.75,69.00,112.72,68.95,112.80,68.97,112.90,69.08,113.00,69.15,113.03,69.22,113.03,69.25,113.03,69.28,113.00,69.26,113.10,69.20,113.20,69.15,113.40,69.10,113.50,69.11,113.55,69.14,113.47,68.99,113.22,68.85,112.97,68.72,112.88,68.78,112.92,68.67,112.75,68.40,112.50,68.11,112.40,67.74,112.58,67.41,112.55,67.06,112.50,66.81,112.55,66.60,112.80,66.28,112.80,66.05,112.70,65.91,112.58,65.92,112.58,65.97,112.60,66.03,112.60
RZ_9439314_9171,0,11600,50,0,1,66.08,112.80,66.12,113.00,66.20,113.08,66.26,112.95,66.30,112.83,66.33,113.00,66.36,113.20,66.42,113.22,66.46,113.05,66.50,112.88,66.53,112.78,66.55,112.70,66.58,112.60,66.56,112.60,66.58,112.55,66.59,112.47,66.60,112.45,66.61,112.55,66.61,112.72,66.61,112.85,66.62,112.65,66.64,112.40,66.65,112.35,66.64,112.60,66.62,112.88,66.64,112.90,66.65,113.00,66.65,113.05,66.64,113.10,66.62,113.08,66.62,112.90,66.62,112.70,66.64,112.50,66.65,112.58,66.65,112.67,66.64,112.75,66.62,112.72,66.61,112.90,66.60,113.10,66.59,113.28,66.60,113.10,66.61,112.90,66.61,112.92,66.62,113.12,66.65,113.20,66.67,113.08,66.69,112.95,66.70,112.97,66.72,112.83,66.79,112.65
RZ_9439314_9172,0,11600,51,0,1,66.81,112.53,66.85,112.55,66.85,112.58,66.83,112.58,66.79,112.83,66.76,113.05,66.74,113.35,66.74,113.50,66.69,113.65,66.65,113.65,66.61,113.50,66.62,112.92,66.75,112.42,66.90,112.35,67.04,112.70,66.96,113.05,66.88,113.08,66.88,113.12,67.00,113.15,67.11,113.33,67.08,113.53,66.97,113.40,66.90,113.08,66.89,112.83,66.89,112.90,66.89,113.08,66.89,113.20,66.90,113.12,66.91,112.92,66.91,112.75,66.90,112.83,66.89,112.83,66.94,112.78,66.97,112.72,67.03,112.75,67.03,112.65,67.01,112.53,67.01,112.42,67.01,112.45,67.00,112.45,67.00,112.45,66.99,112.45,66.97,112.42,67.08,112.42,67.17,112.42,67.30,112.42,67.33,112.40,67.35,112.35,67.34,112.45,67.20,112.55,67.06,112.67
RZ_9439314_9173,0,11600,50,0,1,66.96,112.65,66.99,112.67,67.01,112.67,67.04,112.42,67.04,112.17,67.05,111.95,67.06,112.12,67.06,112.33,67.06,112.50,67.06,112.45,67.05,112.45,67.04,112.45,67.03,112.47,67.01,112.47,67.01,112.47,67.00,112.53,67.09,112.62,67.17,112.72,67.17,112.80,67.09,112.85,67.01,112.90,67.06,112.75,67.10,112.58,67.12,112.45,67.14,112.50,67.12,112.55,67.11,112.38,67.10,112.22,67.08,112.33,67.06,112.53,67.05,112.72,67.03,112.62,67.00,112.58,67.08,112.65,67.15,112.75,67.22,112.95,67.21,113.00,67.22,112.85,67.22,112.65,67.20,112.47,67.17,112.47,67.14,112.47,67.11,112.50,67.08,112.50,67.08,112.88,67.09,113.22,67.08,113.58,67.06,113.58,67.11,113.50,67.20,113.40
RZ_9439314_9174,0,11600,50,0,1,67.30,113.33,67.33,113.33,67.33,113.20,67.31,113.03,67.29,112.83,67.29,112.80,67.29,112.92,67.29,113.10,67.30,113.30,67.30,113.33,67.31,113.35,67.39,113.28,67.47,113.25,67.51,113.28,67.46,113.38,67.41,113.22,67.41,113.12,67.39,113.12,67.38,113.33,67.38,113.47,67.38,113.60,67.38,113.72,67.38,113.60,67.38,113.42,67.41,113.30,67.42,113.38,67.42,113.42,67.42,113.45,67.41,113.50,67.42,113.55,67.42,113.55,67.36,113.55,67.30,113.50,67.22,113.40,67.20,113.30,67.20,113.20,67.22,113.15,67.35,113.08,67.46,112.97,67.56,112.90,67.56,112.83,67.55,112.85,67.49,113.00,67.41,113.12,67.36,113.40,67.38,113.55,67.40,113.67,67.41,113.62,67.42,113.42,67.42,113.25
RZ_9439314_9175,0,11600,49,0,1,67.41,113.15,67.39,113.15,67.42,113.17,67.47,113.20,67.53,113.25,67.55,113.33,67.56,113.33,67.58,113.30,67.56,113.40,67.55,113.53,67.49,113.62,67.45,113.50,67.44,113.30,67.50,113.03,67.55,112.85,67.54,113.10,67.53,113.45,67.53,113.65,67.54,113.53,67.54,113.60,67.51,113.80,67.50,113.92,67.50,113.80,67.51,113.67,67.53,113.53,67.51,113.45,67.49,113.38,67.49,113.38,67.51,113.38,67.54,113.45,67.54,113.53,67.55,113.60,67.56,113.58,67.58,113.60,67.58,113.60,67.58,113.70,67.59,113.75,67.59,113.80,67.58,113.83,67.55,113.85,67.54,113.62,67.60,113.38,67.65,113.35,67.67,113.65,67.62,113.97,67.53,114.08,67.45,113.78,67.46,113.50,67.54,113.22
RZ_9439314_9176,0,11600,50,0,1,67.59,113.38,67.58,113.50,67.55,113.60,67.54,113.62,67.50,113.67,67.49,113.72,67.47,113.78,67.47,113.80,67.51,113.75,67.53,113.67,67.55,113.70,67.55,113.85,67.55,113.88,67.55,113.80,67.58,113.62,67.59,113.58,67.60,113.60,67.61,113.75,67.60,113.90,67.60,113.97,67.60,114.08,67.59,114.20,67.59,114.00,67.60,113.67,67.59,113.60,67.54,113.83,67.47,114.03,67.54,114.00,67.62,113.95,67.65,113.90,67.61,113.85,67.56,113.92,67.65,114.25,67.75,114.60,67.86,114.55,67.85,114.30,67.81,114.08,67.69,114.17,67.56,114.28,67.55,114.15,67.64,114.00,67.72,113.83,67.72,113.83,67.71,113.88,67.70,114.00,67.67,114.12,67.66,114.20,67.64,114.22,67.59,114.22,67.54,114.33
RZ_9439314_9177,0,11600,50,0,11,67.58,114.40,67.65,114.50,67.69,114.55,67.65,114.47,67.60,114.38,67.56,114.15,67.51,114.05,67.42,113.95,67.36,113.95,67.34,113.97,67.38,114.00,67.41,114.10,67.45,114.17,67.46,114.30,67.47,114.35,67.46,114.17,67.46,113.95,67.47,113.72,67.50,113.72,67.51,113.95,67.46,114.17,67.39,114.55,67.34,114.70,67.36,114.60,67.40,114.35,67.45,114.12,67.46,114.15,67.41,113.97,67.35,113.80,67.29,113.70,67.29,113.78,67.29,113.92,67.31,114.05,67.34,114.15,67.35,114.22,67.35,114.30,67.40,114.35,67.46,114.33,67.53,114.28,67.54,114.22,67.54,114.20,67.69,114.17,67.84,114.25,68.08,114.38,68.16,114.53,68.49,114.58,68.92,114.65,69.65,114.80,70.29,114.95,70.94,115.00
RZ_9439314_9178,0,11600,50,0,11,71.53,114.85,72.30,114.60,73.03,114.47,73.85,114.58,74.55,114.78,75.21,114.80,75.72,114.62,76.10,114.25,76.42,113.95,76.65,113.67,76.85,113.60,77.06,113.58,77.29,113.80,77.51,114.00,77.67,114.22,77.74,114.30,77.92,114.40,78.17,114.40,78.41,114.35,78.51,114.33,78.61,114.28,78.70,114.22,78.91,114.15,79.04,114.10,79.14,114.42,79.11,114.83,79.10,115.17,79.09,115.10,79.08,115.12,78.99,115.20,78.89,115.30,78.79,115.30,78.74,115.28,78.67,115.22,78.60,115.20,78.53,115.20,78.42,115.38,78.29,115.55,78.19,115.70,78.15,115.70,78.06,115.72,77.97,115.60,77.89,115.53,77.90,115.45,77.90,115.67,77.85,116.17,77.79,116.67,77.75,116.67,77.76,116.38,77.76,116.12
RZ_9439314_9179,0,11600,50,0,3,77.67,116.22,77.58,116.30,77.49,116.35,77.47,116.35,77.46,116.40,77.41,116.45,77.33,116.50,77.24,116.50,77.19,116.45,77.21,116.40,77.24,116.40,77.25,116.55,77.22,116.72,77.14,116.83,77.05,116.95,77.03,117.12,77.08,117.28,77.11,117.47,77.05,117.60,76.96,117.67,76.86,117.55,76.85,117.28,76.86,117.05,76.90,116.92,76.96,117.12,77.03,117.30,77.06,117.25,76.97,117.05,76.88,117.03,76.79,117.22,76.78,117.40,76.80,117.15,76.81,116.90,76.78,116.67,76.71,116.78,76.62,116.85,76.62,116.92,76.61,116.95,76.64,116.95,76.65,117.17,76.66,117.42,76.69,117.62,76.70,117.55,76.71,117.55,76.70,117.67,76.67,117.83,76.67,117.80,76.67,117.67,76.66,117.58,76.62,117.50
RZ_9439314_9180,0,11600,50,0,3,76.59,117.47,76.56,117.38,76.58,117.28,76.60,117.22,76.61,117.30,76.56,117.40,76.47,117.50,76.39,117.55,76.40,117.62,76.41,117.65,76.45,117.80,76.47,117.90,76.50,117.95,76.50,117.83,76.50,117.72,76.50,117.67,76.41,117.67,76.33,117.70,76.25,117.85,76.29,117.97,76.31,118.12,76.34,117.97,76.34,117.85,76.30,117.70,76.26,117.72,76.28,117.78,76.31,117.85,76.30,117.92,76.25,118.00,76.21,117.95,76.21,117.85,76.26,117.78,76.33,117.88,76.36,117.95,76.33,118.03,76.29,118.08,76.30,118.20,76.31,118.25,76.38,118.22,76.39,118.12,76.41,118.03,76.42,117.95,76.45,118.10,76.45,118.30,76.41,118.50,76.33,118.50,76.24,118.50,76.16,118.53,76.16,118.62,76.16,118.72
RZ_9439314_9181,0,11600,50,0,3,76.21,118.83,76.26,118.90,76.22,118.95,76.14,118.92,76.06,118.85,76.08,118.75,76.08,118.85,76.08,118.95,76.08,119.03,76.09,119.05,76.11,119.08,76.12,119.12,76.21,119.15,76.30,119.15,76.36,119.17,76.36,119.17,76.38,119.20,76.36,119.20,76.35,119.12,76.28,119.05,76.22,119.05,76.19,119.03,76.20,119.03,76.14,118.95,76.05,119.12,76.01,119.30,76.06,119.42,76.12,119.17,76.16,118.90,76.14,118.65,76.11,118.65,76.08,118.65,76.06,118.92,76.06,119.22,76.08,119.55,76.09,119.58,76.06,119.60,76.00,119.62,75.97,119.70,75.92,119.70,75.91,119.50,75.90,119.28,75.92,119.08,75.94,119.10,75.96,119.12,75.96,119.25,75.97,119.33,75.97,119.35,75.97,119.22,75.99,119.12
RZ_9439314_9182,0,11600,50,0,3,75.94,119.22,75.89,119.33,75.84,119.42,75.91,119.38,76.00,119.35,76.09,119.30,76.09,119.28,76.09,119.40,76.08,119.58,76.05,119.78,76.04,119.80,76.01,119.65,75.91,119.50,75.81,119.42,75.80,119.50,75.83,119.47,75.84,119.38,75.79,119.60,75.80,119.88,75.83,120.20,75.86,120.25,75.84,120.20,75.81,120.12,75.86,120.03,75.92,120.05,76.00,119.80,76.00,119.55,76.00,119.38,75.99,119.53,76.00,119.70,75.99,119.80,75.92,119.95,75.88,120.08,75.84,120.05,75.84,119.92,75.84,119.80,75.83,119.92,75.80,120.03,75.78,120.10,75.78,120.12,75.80,120.08,75.85,120.05,75.90,120.03,75.94,120.03,75.91,120.05,75.90,120.05,75.94,120.03,75.99,120.00,76.05,119.95,76.06,119.92
RZ_9439314_9183,0,11600,51,0,3,76.08,119.92,75.99,119.92,75.89,119.95,75.79,120.10,75.85,120.20,75.91,120.10,75.96,119.90,75.97,119.70,75.97,119.80,75.94,119.88,75.92,119.72,75.91,119.50,75.91,119.53,75.89,119.75,75.88,119.97,75.88,119.90,75.88,119.80,75.89,119.70,75.91,119.65,75.92,119.67,75.92,119.65,75.92,119.62,75.90,119.90,75.89,120.17,75.90,120.35,75.95,120.15,76.00,119.92,76.03,119.90,76.03,120.05,75.99,120.17,75.96,120.17,75.94,120.12,75.92,120.05,75.90,120.03,75.86,119.97,75.83,119.95,75.81,119.97,75.80,120.03,75.83,120.08,75.86,120.08,75.92,120.12,75.96,120.22,75.96,120.33,75.92,120.47,75.89,120.58,75.88,120.47,75.86,120.17,75.88,119.88,75.85,119.80,75.85,119.83,75.86,119.90
RZ_9439314_9184,0,11600,50,0,3,75.89,119.95,75.90,120.05,75.90,120.10,75.96,120.15,76.05,120.15,76.09,119.85,76.06,119.58,76.04,119.33,76.01,119.38,76.00,119.47,75.99,119.55,75.97,119.75,75.95,119.90,75.96,120.00,75.96,119.92,75.95,119.80,75.91,119.75,75.89,119.70,75.89,119.72,75.90,119.58,75.90,119.42,75.88,119.22,75.86,119.17,75.86,119.15,75.89,119.17,75.92,119.17,75.94,119.15,75.94,119.35,75.94,119.55,75.94,119.75,75.96,119.72,75.99,119.70,76.01,119.70,76.01,119.78,76.01,119.88,76.01,119.97,75.95,120.00,75.90,119.83,75.85,119.53,75.86,119.20,75.86,119.22,75.89,119.30,75.92,119.38,76.15,119.30,76.36,119.25,76.64,119.17,76.94,119.08,77.29,118.78,77.60,118.25,77.96,117.75
RZ_9439314_9185,0,11600,50,0,3,78.29,117.45,78.65,116.83,78.84,116.12,79.00,115.28,79.10,114.88,79.15,114.60,79.22,114.33,79.33,113.97,79.41,113.35,79.58,112.83,79.71,112.45,79.84,112.45,79.85,112.50,79.91,112.03,79.99,111.50,80.06,110.97,80.14,110.95,80.17,110.95,80.21,110.97,80.19,110.67,80.17,110.40,80.15,110.15,80.12,110.08,80.09,110.03,79.97,109.97,79.89,110.05,79.85,110.08,79.89,110.12,79.94,110.12,79.96,109.97,80.00,109.88,80.03,109.85,80.03,110.03,80.00,110.25,79.97,110.42,79.96,110.40,79.97,110.10,79.96,109.80,79.94,109.80,79.90,109.95,79.91,110.05,79.94,110.00,79.97,109.97,80.00,110.05,80.06,110.12,80.11,110.15,80.10,110.20,80.04,110.25,79.97,110.33,79.96,110.38
RZ_9439314_9186,0,11600,49,0,11,79.95,110.38,79.94,110.40,79.96,110.40,79.97,110.42,79.97,110.38,79.96,110.30,79.95,110.20,79.95,110.17,79.97,110.15,79.99,110.12,80.01,110.10,80.00,110.08,80.01,110.20,80.01,110.38,80.00,110.60,79.96,110.67,79.92,110.78,79.91,110.78,79.91,110.85,79.90,110.90,79.91,110.70,79.92,110.45,79.92,110.33,79.91,110.47,79.90,110.65,79.90,110.65,79.91,110.75,79.89,110.88,79.86,110.97,79.84,110.95,79.85,111.05,79.88,111.15,79.90,111.28,79.92,111.25,79.91,111.25,79.91,111.17,79.95,111.12,79.99,111.12,80.03,111.00,79.99,110.90,79.94,111.00,79.94,111.17,79.97,111.35,80.00,111.42,79.99,111.55,79.96,111.65,79.97,111.60,79.99,111.58,80.00,111.60
RZ_9439314_9187,0,11600,51,0,11,79.94,111.62,79.85,111.70,79.84,111.78,79.90,111.88,79.97,111.95,80.00,112.03,79.97,111.88,79.94,111.67,79.92,111.50,79.95,111.67,79.96,111.85,79.96,112.05,79.97,112.03,79.99,111.97,79.99,111.95,79.99,111.92,79.99,111.95,79.97,112.08,79.92,112.17,79.89,112.17,79.85,112.05,79.84,111.90,79.83,111.83,79.81,111.80,79.81,111.88,79.81,111.92,79.85,111.92,79.89,111.92,79.91,112.00,79.91,112.08,79.91,112.15,79.92,112.12,79.92,112.08,79.92,112.10,79.91,112.12,79.91,112.20,79.91,112.22,79.91,112.17,79.91,112.10,79.92,112.03,79.88,112.03,79.80,112.15,79.74,112.28,79.75,112.38,79.78,112.38,79.79,112.38,79.83,112.40,79.86,112.40,79.86,112.42,79.81,112.42,79.78,112.42
RZ_9439314_9188,0,11600,49,0,1,79.78,112.45,79.76,112.50,79.74,112.50,79.74,112.47,79.75,112.35,79.78,112.17,79.81,112.03,79.83,112.17,79.83,112.40,79.83,112.65,79.83,112.35,79.81,112.03,79.80,112.05,79.79,112.38,79.78,112.67,79.78,112.60,79.78,112.55,79.78,112.50,79.76,112.50,79.76,112.40,79.78,112.30,79.79,112.40,79.80,112.60,79.78,112.80,79.78,112.65,79.76,112.53,79.75,112.38,79.69,112.38,79.65,112.30,79.60,112.22,79.56,112.30,79.51,112.42,79.56,112.53,79.66,112.42,79.76,112.35,79.78,112.20,79.74,112.10,79.69,112.03,79.70,112.03,79.76,112.08,79.81,112.17,79.81,112.42,79.79,112.50,79.71,112.53,79.64,112.53,79.61,112.65,79.65,112.80,79.69,112.80,79.64,112.80
RZ_9439314_9189,0,11600,50,0,1,79.58,112.75,79.51,112.70,79.49,112.65,79.46,112.62,79.47,112.62,79.51,112.62,79.56,112.62,79.62,112.58,79.69,112.53,79.74,112.40,79.66,112.33,79.59,112.40,79.54,112.53,79.56,112.67,79.60,112.67,79.59,112.62,79.59,112.55,79.55,112.53,79.53,112.55,79.54,112.60,79.58,112.62,79.61,112.58,79.60,112.58,79.58,112.53,79.56,112.47,79.56,112.38,79.55,112.28,79.53,112.20,79.50,112.22,79.46,112.38,79.44,112.47,79.42,112.53,79.42,112.47,79.44,112.50,79.42,112.58,79.41,112.67,79.40,112.75,79.44,112.72,79.47,112.70,79.51,112.65,79.51,112.72,79.51,112.80,79.51,112.90,79.50,112.97,79.50,112.88,79.47,112.75,79.47,112.58,79.47,112.53,79.47,112.47,79.49,112.40
RZ_9439314_9190,0,11600,49,0,1,79.50,112.30,79.51,112.35,79.51,112.42,79.49,112.53,79.45,112.42,79.41,112.33,79.36,112.20,79.34,112.22,79.29,112.30,79.26,112.38,79.21,112.38,79.20,112.35,79.19,112.50,79.21,112.65,79.24,112.80,79.19,112.78,79.12,112.78,79.06,112.78,79.06,112.83,79.06,112.83,79.06,112.80,79.06,112.72,79.06,112.65,79.09,112.72,79.10,112.83,79.11,112.95,79.11,112.95,79.12,112.85,79.15,112.75,79.16,112.65,79.17,112.65,79.19,112.67,79.19,112.70,79.19,112.70,79.19,112.67,79.20,112.75,79.21,112.83,79.24,112.92,79.25,112.92,79.22,112.83,79.20,112.75,79.17,112.67,79.16,112.72,79.15,112.80,79.12,112.90,79.11,112.80,79.12,112.67,79.12,112.60,79.11,112.67
RZ_9439314_9191,0,11600,50,0,1,79.11,112.67,79.10,112.65,79.08,112.67,79.04,112.75,79.03,112.85,79.03,112.90,79.05,112.90,79.08,112.85,79.11,112.83,79.14,112.80,79.17,112.80,79.20,112.78,79.19,112.78,79.14,112.72,79.05,112.62,79.03,112.53,79.03,112.38,79.09,112.33,79.12,112.30,79.12,112.40,79.09,112.50,79.05,112.60,79.04,112.70,79.05,112.72,79.06,112.70,79.08,112.67,79.11,112.67,79.15,112.70,79.12,112.78,79.09,112.80,79.04,112.88,79.05,112.95,79.04,113.03,79.01,113.08,78.99,113.10,78.95,113.08,78.94,112.97,78.94,112.88,78.92,112.85,78.94,112.90,78.96,112.95,79.00,113.05,79.03,113.15,79.05,112.95,79.06,112.65,79.09,112.33,79.09,112.30,79.09,112.28,79.08,112.30,79.05,112.42
RZ_9439314_9192,0,11600,50,0,1,79.03,112.72,78.99,112.97,79.03,113.10,79.05,113.00,79.09,112.92,79.09,112.88,79.03,112.90,78.97,112.88,78.90,112.92,78.89,113.00,78.88,113.05,78.89,113.03,78.95,113.03,79.00,113.03,79.05,113.03,79.01,112.97,78.97,112.97,78.96,112.97,78.97,112.97,79.00,112.90,78.99,112.83,78.96,112.83,78.95,112.83,78.99,112.83,79.03,112.80,79.05,112.75,79.06,112.65,79.08,112.55,79.08,112.53,79.06,112.53,79.08,112.60,79.09,112.62,79.11,112.53,79.12,112.40,79.11,112.42,79.08,112.67,79.03,112.92,79.00,112.90,78.99,112.78,78.97,112.67,79.05,112.60,79.12,112.58,79.15,112.53,79.10,112.58,79.03,112.67,79.00,112.75,79.09,112.85,79.20,112.88,79.26,112.72,79.20,112.58
RZ_9439314_9193,0,11600,50,0,1,79.14,112.42,79.12,112.38,79.10,112.30,79.06,112.20,79.08,112.10,79.14,112.05,79.19,111.97,79.19,112.05,79.20,112.03,79.20,112.00,79.20,111.90,79.21,111.90,79.22,111.90,79.16,111.92,79.09,112.17,79.05,112.38,79.08,112.38,79.11,112.17,79.11,112.03,79.11,112.00,79.12,111.97,79.14,111.90,79.14,111.90,79.11,112.08,79.10,112.25,79.08,112.42,78.92,112.38,78.71,112.33,78.40,112.47,78.20,112.85,77.86,113.22,77.49,113.55,76.94,113.95,76.51,114.40,76.06,115.03,75.78,115.40,75.42,115.88,75.00,116.28,74.59,116.65,74.15,116.92,73.96,117.47,73.83,118.03,73.67,118.62,73.50,118.80,73.34,118.95,73.35,119.00,73.31,119.03,73.25,119.28,73.25,119.53,73.29,119.67
RZ_9439314_9194,0,11600,50,0,1,73.33,119.67,73.30,119.67,73.29,119.62,73.29,119.58,73.30,119.50,73.30,119.45,73.30,119.40,73.29,119.47,73.29,119.75,73.39,120.05,73.49,119.95,73.55,119.65,73.55,119.38,73.54,119.40,73.51,119.40,73.46,119.38,73.39,119.35,73.36,119.22,73.34,119.15,73.33,119.28,73.30,119.42,73.30,119.58,73.29,119.60,73.29,119.65,73.29,119.72,73.30,119.60,73.33,119.45,73.35,119.30,73.34,119.28,73.33,119.30,73.36,119.33,73.38,119.40,73.40,119.47,73.39,119.50,73.41,119.45,73.50,119.40,73.58,119.53,73.64,119.72,73.64,119.90,73.60,119.90,73.58,119.90,73.56,119.85,73.59,119.83,73.59,119.80,73.54,119.80,73.55,119.83,73.59,119.83,73.62,119.75,73.61,119.67,73.64,119.62
RZ_9439314_9195,0,11600,50,0,1,73.67,119.65,73.71,119.65,73.75,119.72,73.79,119.78,73.76,119.80,73.71,119.70,73.66,119.62,73.70,119.60,73.74,119.60,73.79,119.60,73.79,119.50,73.80,119.40,73.80,119.30,73.81,119.30,73.78,119.30,73.75,119.22,73.72,119.17,73.74,119.10,73.75,119.08,73.75,119.12,73.76,119.20,73.80,119.15,73.84,119.00,73.86,118.88,73.89,118.95,73.89,119.15,73.90,119.33,73.90,119.42,73.92,119.35,73.94,119.28,73.94,119.20,73.91,119.20,73.89,119.22,73.86,119.12,73.85,119.00,73.81,119.00,73.79,119.15,73.81,119.25,73.86,119.22,73.89,119.17,73.88,119.17,73.86,119.17,73.89,119.15,73.90,119.15,73.90,119.15,73.89,119.17,73.89,119.20,73.90,119.20,73.91,119.22,73.94,119.25
RZ_9439314_9196,0,11600,50,0,1,73.95,119.30,73.96,119.33,73.99,119.40,74.00,119.42,74.01,119.38,73.95,119.28,73.89,119.15,73.84,119.10,73.85,119.12,73.85,119.20,73.91,119.15,73.97,119.00,74.05,118.85,74.05,118.85,74.06,119.00,74.06,119.17,74.08,119.33,74.08,119.35,74.06,119.35,74.05,119.33,74.05,119.28,74.04,119.25,74.04,119.25,74.03,119.33,74.00,119.25,74.00,119.08,74.01,118.90,74.04,118.88,74.06,118.88,74.08,118.90,74.09,119.03,74.06,119.15,74.06,119.28,74.08,119.30,74.05,119.33,74.03,119.38,74.00,119.35,74.00,119.25,73.99,119.10,73.97,118.97,73.92,118.90,73.88,118.85,73.81,118.83,73.79,118.83,73.85,118.75,73.92,118.67,74.00,118.72,74.04,118.85,74.09,118.95,74.12,118.97
RZ_9439314_9197,0,11600,50,0,1,74.09,119.03,74.06,118.80,74.05,118.58,74.08,118.33,74.09,118.45,74.08,118.65,74.06,118.85,74.04,118.95,74.03,119.05,74.01,119.15,74.03,118.97,74.04,118.70,74.04,118.55,74.05,118.65,74.04,118.80,74.01,118.83,74.06,118.88,74.14,118.90,74.20,118.90,74.22,118.88,74.22,118.85,74.21,118.83,74.17,118.78,74.14,118.72,74.11,118.70,74.10,118.70,74.09,118.58,74.09,118.45,74.08,118.30,74.08,118.30,74.09,118.47,74.10,118.67,74.15,118.83,74.17,118.75,74.17,118.70,74.15,118.70,74.14,118.70,74.10,118.65,74.08,118.58,74.03,118.58,74.00,118.53,74.03,118.47,74.06,118.42,74.10,118.42,74.09,118.40,74.06,118.40,74.05,118.35,74.03,118.28,74.09,118.38,74.15,118.53
RZ_9439314_9198,0,11600,51,0,11,74.24,118.42,74.28,118.17,74.24,117.97,74.16,118.08,74.14,118.20,74.16,118.25,74.19,118.30,74.17,118.30,74.17,118.30,74.16,118.28,74.15,118.20,74.14,118.15,74.15,118.03,74.17,117.92,74.20,117.97,74.21,118.12,74.20,118.30,74.17,118.35,74.15,118.38,74.14,118.38,74.14,118.40,74.14,118.30,74.14,118.22,74.14,118.12,74.15,118.10,74.15,118.08,74.11,118.00,74.09,117.95,74.06,118.05,74.06,118.17,74.06,118.30,74.06,118.50,74.06,118.72,74.06,118.80,74.08,118.65,74.08,118.35,74.09,118.12,74.11,117.80,74.15,117.65,74.20,117.53,74.21,117.50,74.16,117.67,74.14,117.85,74.12,118.05,74.15,118.05,74.15,118.05,74.09,118.00,74.04,117.97,74.10,117.95,74.21,117.92,74.24,117.90
RZ_9439314_9199,0,11600,50,0,11,74.16,117.90,74.09,117.90,74.08,117.90,74.06,117.90,74.05,117.90,74.06,117.88,74.11,117.88,74.15,117.88,74.17,117.85,74.17,117.90,74.17,117.95,74.16,117.90,74.15,117.80,74.15,117.67,74.15,117.62,74.14,117.72,74.14,117.83,74.11,117.90,74.11,117.85,74.11,117.58,74.12,117.33,74.17,117.10,74.21,117.20,74.25,117.30,74.25,117.38,74.22,117.40,74.20,117.60,74.17,117.78,74.17,117.88,74.17,117.80,74.19,117.72,74.19,117.72,74.17,117.72,74.19,117.62,74.20,117.55,74.21,117.50,74.21,117.55,74.21,117.65,74.20,117.75,74.21,117.67,74.21,117.58,74.19,117.50,74.16,117.53,74.14,117.58,74.15,117.60,74.17,117.62,74.19,117.62,74.19,117.65,74.20,117.67,74.21,117.62
RZ_9439314_9200,0,11600,50,0,11,74.22,117.55,74.21,117.50,74.16,117.55,74.15,117.58,74.16,117.50,74.19,117.40,74.22,117.35,74.25,117.30,74.29,117.30,74.31,117.33,74.30,117.35,74.26,117.38,74.17,117.28,74.14,117.17,74.10,117.08,74.11,117.12,74.12,117.20,74.12,117.28,74.12,117.25,74.11,117.20,74.14,117.12,74.17,117.10,74.24,117.05,74.26,117.28,74.21,117.55,74.15,117.58,74.09,117.42,74.11,117.28,74.12,117.12,74.21,116.92,74.28,116.90,74.28,117.08,74.21,117.03,74.20,116.88,74.25,116.78,74.29,116.92,74.22,117.00,74.15,117.05,74.10,117.10,74.12,116.90,74.14,116.67,74.14,116.65,74.11,116.85,74.10,117.05,74.12,116.88,74.15,116.67,74.16,116.47,74.15,116.47,74.15,116.50,74.19,116.65
RZ_9439314_9201,0,11600,50,0,3,74.21,116.83,74.20,116.97,74.17,116.70,74.15,116.40,74.17,116.55,74.20,117.03,74.22,117.38,74.25,117.33,74.26,117.25,74.34,117.08,74.40,116.85,74.42,116.65,74.36,116.65,74.30,116.65,74.30,116.53,74.34,116.42,74.35,116.33,74.33,116.42,74.30,116.58,74.29,116.70,74.25,116.75,74.19,116.72,74.12,116.72,74.09,116.75,74.08,116.88,74.06,117.00,74.08,116.90,74.09,116.70,74.11,116.58,74.14,116.70,74.20,116.80,74.22,116.75,74.22,116.60,74.20,116.42,74.19,116.33,74.21,116.33,74.17,116.33,74.11,116.35,74.10,116.38,74.17,116.35,74.17,116.28,74.09,116.22,74.01,116.22,74.00,116.25,74.03,116.22,74.06,116.17,74.09,116.12,74.08,115.95,74.06,115.78,74.05,115.58
RZ_9439314_9202,0,11600,50,0,3,74.08,115.50,74.10,115.47,74.08,115.78,74.03,116.08,73.97,116.38,73.97,116.38,73.95,116.45,73.92,116.50,73.91,116.53,73.92,116.47,73.94,116.42,73.99,116.42,73.99,116.55,73.97,116.67,74.00,116.65,74.08,116.50,74.14,116.33,74.12,116.33,74.08,116.40,74.04,116.45,73.97,116.42,73.95,116.33,73.94,116.22,73.94,116.20,74.00,116.20,74.05,116.20,74.11,116.17,74.11,116.15,74.11,116.10,74.11,116.08,74.10,116.03,74.08,116.00,74.08,116.03,74.11,116.08,74.15,116.08,74.17,116.03,74.15,115.92,74.11,115.90,74.12,115.85,74.15,115.88,74.15,116.15,74.14,116.42,74.15,116.67,74.17,116.65,74.20,116.60,74.20,116.55,74.20,116.42,74.17,116.33,74.16,116.20,74.14,116.17
RZ_9439314_9203,0,11600,101,0,1,74.12,116.15,74.17,116.12,74.24,116.10,74.30,116.08,74.26,116.08,74.20,116.10,74.15,116.12,74.16,116.22,74.16,116.28,74.16,116.38,74.15,116.40,74.15,116.22,74.15,116.03,74.15,115.83,74.14,115.80,74.12,115.92,74.11,116.03,74.06,116.12,74.03,116.12,74.04,116.12,74.09,116.00,74.12,115.80,74.11,115.58,74.10,115.45,74.14,115.42,74.19,115.38,74.16,115.28,74.10,115.22,74.04,115.33,74.05,115.50,74.05,115.70,74.04,115.72,74.03,115.62,74.08,115.47,74.14,115.40,74.22,115.47,74.24,115.58,74.26,115.72,74.26,115.88,74.28,115.95,74.28,115.85,74.28,115.75,74.26,115.75,74.25,115.75,74.25,115.75,74.28,115.75,74.30,115.72,74.26,115.72,74.19,115.65,74.14,115.60,74.17,115.53,74.21,115.53,74.19,115.47,74.14,115.45,74.17,115.33,74.21,115.25,74.26,115.25,74.22,115.33,74.19,115.55,74.21,115.70,74.25,115.95,74.30,116.03,74.30,116.10,74.31,116.15,74.34,116.22,74.39,116.08,74.44,115.83,74.49,115.62,74.49,115.65,74.45,115.70,74.40,115.72,74.31,115.72,74.26,115.72,74.21,115.72,74.21,115.75,74.21,115.78,74.21,115.80,74.24,115.80,74.26,115.80,74.25,115.67,74.21,115.55,74.26,115.42,74.36,115.42,74.40,115.42,74.34,115.45,74.26,115.60,74.29,115.70,74.33,115.83,74.36,115.83,74.33,115.85,74.31,115.55,74.30,115.22,74.33,114.95,74.33,114.92,74.38,114.88,74.42,114.85,74.46,114.88,74.45,114.95,74.42,114.97,74.40,115.03,74.38,115.05
RZ_9439314_9204,0,11600,50,0,1,74.29,115.10,74.20,114.97,74.17,114.78,74.25,114.53,74.31,114.53,74.33,114.53,74.35,114.00,74.38,113.42,74.34,112.83,74.26,112.80,74.20,112.78,74.20,112.58,74.21,112.25,74.22,111.92,74.22,111.95,74.14,112.12,74.05,112.17,74.00,111.95,74.03,111.67,74.04,111.55,74.16,110.75,74.60,109.55,75.05,108.00,75.51,105.90,75.67,103.88,76.04,102.20,76.22,102.95,76.40,104.75,76.33,107.50,76.24,111.25,76.33,115.08,76.56,120.03,76.79,125.30,76.66,131.25,76.24,139.35,77.29,146.47,78.42,155.38,79.72,163.65,79.65,174.12,79.51,185.32,79.25,197.70,78.92,210.30,78.70,223.60,78.61,236.47,78.56,250.12,78.14,264.05,77.79,278.65,78.20,292.90,80.08,307.15,81.90,316.38
RZ_9439314_9205,0,11600,50,0,1,82.95,321.27,82.95,321.27
RZ_9439314_9206,0,11600,50,0,1,81.11,323.23,81.11,323.23,80.80,320.82,80.44,315.60,79.69,307.93,79.20,300.27,78.74,292.68,78.72,285.82,78.72,278.85,79.09,272.05
RZ_9439314_9207,0,11600,51,0,1,79.34,265.15,79.60,258.38,80.16,252.03,80.79,245.68,81.05,239.25,80.59,233.55,80.20,228.12,80.28,223.10,80.42,217.90,80.51,212.60,80.54,207.45,80.29,202.40,80.05,197.25,79.74,192.07,79.76,187.03,79.78,182.45,79.90,178.03,80.03,173.35,80.15,169.15,80.97,164.55,81.80,160.22,82.65,155.32,82.74,152.30,82.70,148.45,82.64,145.43,82.61,141.10,82.71,138.90,82.86,135.65,83.16,132.93,83.30,128.72,83.39,125.62,83.34,122.83,83.42,120.72,83.49,119.25,83.28,117.08,83.00,115.70,82.76,113.15,82.95,110.47,83.30,107.80,84.03,105.67,84.59,105.12,85.01,104.58,84.53,103.92,83.53,103.10,82.47,102.12,81.91,101.25,81.47,100.47,81.11,99.03,80.81,98.22,80.90,97.35,80.96,97.28
RZ_9439314_9208,0,11600,51,0,1,81.11,97.25,81.35,95.75,81.60,94.25,81.89,92.55,82.04,92.33,81.49,93.90,80.76,96.20,80.04,98.90,80.03,99.78,80.04,100.12,80.06,100.30,80.06,100.55,80.05,100.88,79.99,101.10,79.91,101.40,79.80,102.25,79.67,103.00,79.56,103.65,79.42,103.83,79.38,104.03,79.33,104.28,79.24,104.40,79.16,104.50,79.10,105.00,79.11,105.47,79.00,105.95,78.86,106.00,78.71,106.00,78.70,106.00,78.69,106.00,78.70,106.00,78.71,106.03,78.71,106.05,78.72,105.88,78.72,105.72,78.72,105.58,78.69,105.78,78.65,106.10,78.61,106.60,78.59,106.92,78.59,107.00,78.60,106.88,78.62,106.72,78.64,106.78,78.64,106.85,78.65,106.90,78.65,106.85,78.64,106.72,78.61,106.78,78.51,106.95,78.44,107.12
RZ_9439314_9209,0,11600,50,0,1,78.44,107.03,78.47,106.90,78.50,106.83,78.46,106.90,78.44,107.20,78.41,107.47,78.40,107.80,78.42,107.88,78.49,107.83,78.55,107.67,78.61,107.55,78.61,107.65,78.61,107.78,78.60,107.95,78.61,108.03,78.65,107.97,78.69,107.92,78.70,107.90,78.66,107.95,78.64,107.90,78.60,107.80,78.59,107.80,78.59,107.85,78.60,107.90,78.58,107.88,78.55,107.85,78.55,107.83,78.61,107.83,78.67,107.85,78.71,107.88,78.74,107.85,78.71,107.83,78.67,107.83,78.69,107.60,78.74,107.38,78.78,107.30,78.81,107.42,78.85,107.58,78.89,107.55,78.83,107.53,78.76,107.53,78.71,107.78,78.72,108.03,78.74,108.22,78.74,108.22,78.71,108.17,78.69,108.03,78.70,107.97,78.71,108.03,78.76,108.15
RZ_9439314_9210,0,11600,50,0,1,78.80,108.25,78.83,108.25,78.83,108.28,78.81,108.30,78.79,108.38,78.83,108.45,78.86,108.50,78.90,108.42,78.89,108.42,78.86,108.45,78.85,108.40,78.81,108.17,78.83,107.95,78.81,108.03,78.83,108.25,78.80,108.50,78.81,108.53,78.83,108.55,78.84,108.58,78.80,108.60,78.79,108.55,78.78,108.45,78.79,108.28,78.79,108.12,78.78,108.03,78.79,108.03,78.78,108.08,78.74,108.15,78.71,108.22,78.70,108.30,78.74,108.50,78.76,108.70,78.76,108.85,78.76,108.58,78.75,108.30,78.80,108.03,78.86,108.05,78.91,108.08,78.92,108.00,78.91,107.92,78.89,107.83,78.88,107.80,78.86,108.12,78.89,108.45,78.92,108.75,78.97,108.65,79.04,108.58,79.06,108.50,79.09,108.47,79.05,108.45
RZ_9439314_9211,0,11600,49,0,1,79.01,108.45,78.97,108.65,78.94,108.85,78.91,109.12,78.91,109.20,78.92,108.95,78.95,108.65,78.96,108.35,78.96,108.38,78.95,108.58,78.92,108.75,78.88,108.88,78.84,108.83,78.88,108.72,78.94,108.62,79.01,108.50,79.03,108.40,79.01,108.45,78.99,108.55,78.95,108.67,78.89,108.67,78.83,108.75,78.83,108.83,78.88,108.85,78.94,108.85,78.94,108.88,78.94,108.90,78.94,108.90,78.94,108.90,78.94,108.88,78.95,108.58,78.94,108.28,78.94,108.00,78.92,108.10,78.96,108.40,78.96,108.65,78.96,108.65,78.99,108.45,79.00,108.42,79.01,108.60,78.97,108.80,78.97,108.80,79.00,108.67,79.03,108.53,79.04,108.50,79.03,108.53,79.00,108.47,79.00,108.33,78.99,108.28
RZ_9439314_9212,0,11600,50,0,1,78.96,108.25,78.95,108.20,78.92,108.40,78.91,108.70,78.89,109.00,78.91,108.72,78.92,108.45,78.97,108.35,79.03,108.53,79.06,108.72,79.11,108.58,79.15,108.42,79.16,108.33,79.12,108.35,79.08,108.40,79.06,108.35,79.08,108.25,79.06,108.15,79.03,108.40,79.00,108.67,78.99,109.05,79.00,109.15,79.03,109.20,79.04,109.12,79.03,109.05,78.97,109.05,78.94,109.05,78.92,109.05,78.99,109.03,79.05,109.03,79.08,109.03,79.05,108.88,79.04,108.70,79.05,108.55,79.09,108.58,79.10,108.62,79.11,108.67,79.05,108.72,78.99,108.83,79.00,108.90,79.08,108.92,79.12,108.90,79.11,108.85,79.08,108.80,79.08,108.70,79.09,108.47,79.11,108.28,79.10,108.53,79.06,108.90,79.03,109.03
RZ_9439314_9213,0,11600,50,0,1,79.03,108.83,79.04,108.62,79.05,108.60,79.08,108.53,79.08,108.42,79.06,108.42,79.06,108.40,79.06,108.35,79.05,108.30,79.00,108.33,78.95,108.35,78.92,108.40,78.94,108.42,78.95,108.53,79.01,108.65,79.09,108.78,79.15,108.65,79.14,108.50,79.10,108.50,79.06,108.67,79.04,108.78,79.04,108.67,79.04,108.55,79.01,108.60,78.99,108.67,78.95,108.58,78.92,108.45,78.94,108.33,78.97,108.35,78.97,108.35,78.94,108.53,78.91,108.67,78.92,108.80,78.95,108.75,78.99,108.70,78.99,108.67,79.00,108.45,79.08,108.25,79.15,108.33,79.21,108.55,79.21,108.72,79.17,108.58,79.14,108.50,79.10,108.47,79.10,108.45,79.12,108.42,79.15,108.40,79.17,108.40,79.19,108.42,79.19,108.45
RZ_9439314_9214,0,11600,50,0,1,79.19,108.45,79.14,108.47,79.10,108.50,79.11,108.42,79.15,108.38,79.20,108.30,79.24,108.33,79.29,108.33,79.24,108.33,79.12,108.42,79.04,108.53,79.08,108.38,79.12,108.10,79.16,107.85,79.15,107.92,79.14,108.00,79.10,108.05,79.08,108.10,79.05,108.35,79.08,108.55,79.09,108.72,79.11,108.42,79.16,108.12,79.20,107.92,79.24,107.92,79.24,107.95,79.22,107.92,79.21,107.97,79.20,108.08,79.19,108.15,79.17,108.17,79.20,108.15,79.21,108.10,79.22,108.20,79.19,108.33,79.16,108.42,79.14,108.35,79.15,108.30,79.14,108.30,79.10,108.50,79.14,108.70,79.19,108.58,79.24,108.25,79.22,107.95,79.21,108.03,79.25,108.12,79.29,108.22,79.24,108.25,79.14,108.35,79.12,108.55
RZ_9439314_9215,0,11600,50,0,12,79.20,108.70,79.34,108.62,79.40,108.50,79.45,108.47,79.42,108.53,79.35,108.58,79.29,108.60,79.21,108.62,79.20,108.65,79.19,108.62,79.20,108.58,79.21,108.60,79.21,108.62,79.21,108.70,79.20,108.72,79.21,108.75,79.26,108.58,79.31,108.42,79.33,108.45,79.31,108.60,79.30,108.78,79.36,108.78,79.40,108.80,79.45,108.83,79.42,108.83,79.41,108.95,79.39,109.08,79.33,109.15,79.26,109.00,79.21,108.83,79.21,108.72,79.31,108.67,79.41,108.65,79.53,108.55,79.54,108.38,79.55,108.22,79.56,108.15,79.60,108.20,79.61,108.20,79.58,108.20,79.50,108.38,79.41,108.60,79.40,108.72,79.38,108.72,79.36,108.70,79.35,108.75,79.34,108.72,79.29,108.65,79.25,108.50,79.22,108.38
RZ_9439314_9216,0,11600,50,0,12,79.24,108.40,79.25,108.47,79.24,108.55,79.25,108.60,79.33,108.62,79.39,108.67,79.46,108.67,79.47,108.53,79.41,108.42,79.34,108.35,79.28,108.42,79.33,108.40,79.40,108.35,79.46,108.25,79.49,108.20,79.49,108.22,79.46,108.28,79.41,108.33,79.36,108.33,79.34,108.30,79.33,108.33,79.38,108.35,79.42,108.38,79.46,108.58,79.47,108.78,79.49,108.90,79.50,108.72,79.50,108.58,79.50,108.42,79.46,108.40,79.40,108.38,79.34,108.45,79.35,108.50,79.38,108.58,79.39,108.62,79.39,108.67,79.44,108.70,79.49,108.78,79.54,108.70,79.56,108.53,79.59,108.35,79.62,108.25,79.59,108.22,79.56,108.30,79.55,108.47,79.58,108.65,79.55,108.75,79.50,108.78,79.45,108.80,79.44,108.80
RZ_9439314_9217,0,11600,50,0,12,79.42,108.80,79.45,108.78,79.47,108.75,79.50,108.85,79.51,108.95,79.54,108.88,79.56,108.70,79.58,108.50,79.55,108.53,79.53,108.50,79.58,108.47,79.64,108.47,79.71,108.47,79.72,108.50,79.74,108.45,79.70,108.40,79.66,108.40,79.61,108.42,79.65,108.53,79.69,108.62,79.67,108.70,79.64,108.72,79.59,108.62,79.60,108.47,79.60,108.33,79.66,108.50,79.71,108.70,79.71,109.00,79.66,109.08,79.62,109.05,79.67,108.92,79.80,108.83,79.90,108.88,79.86,108.88,79.76,108.83,79.66,108.78,79.67,108.78,79.67,108.92,79.69,108.97,79.70,108.97,79.70,108.88,79.72,108.90,79.75,109.08,79.79,109.25,79.80,109.33,79.80,109.35,79.74,109.35,79.66,109.33,79.65,109.17,79.70,108.85
RZ_9439314_9218,0,11600,50,0,4,79.76,108.55,79.75,108.60,79.72,108.85,79.69,109.08,79.67,109.03,79.70,108.95,79.74,108.72,79.72,108.55,79.72,108.50,79.70,108.70,79.71,108.88,79.75,108.90,79.80,108.85,79.84,109.00,79.80,109.20,79.76,109.38,79.74,109.35,79.76,109.22,79.80,109.05,79.83,108.88,79.83,108.97,79.81,109.10,79.81,109.20,79.83,109.12,79.85,109.05,79.84,109.08,79.85,109.15,79.85,109.17,79.85,109.15,79.95,109.00,80.05,108.85,80.01,108.90,79.88,109.10,79.74,109.28,79.75,109.28,79.71,109.28,79.69,109.45,79.75,109.62,79.86,109.50,79.97,109.17,79.99,108.90,79.99,109.00,79.99,109.08,79.94,109.15,79.90,109.20,79.88,109.25,79.89,109.12,79.94,108.97,79.99,108.85,80.03,108.83
RZ_9439314_9219,0,11600,100,0,1,79.97,108.65,79.92,108.55,79.84,108.50,79.80,108.72,79.76,108.92,79.74,109.08,79.72,109.17,79.81,109.22,79.92,108.88,80.03,108.45,80.01,108.22,79.99,108.55,79.96,108.88,79.94,109.10,79.91,109.15,79.89,109.33,79.88,109.47,79.85,109.58,79.91,109.53,79.97,109.50,80.01,109.45,79.97,109.35,79.95,109.15,79.96,108.95,79.90,108.92,79.84,109.03,79.79,109.15,79.81,109.25,79.86,109.33,79.90,109.47,79.90,109.58,79.86,109.80,79.81,109.92,79.84,110.03,79.91,109.92,79.99,109.55,80.00,109.20,80.05,108.90,80.09,108.95,80.11,109.03,80.14,109.10,80.15,109.05,80.12,109.00,80.03,108.92,79.94,108.92,79.89,108.97,79.89,109.10,79.89,109.15,79.89,109.15,79.91,109.10,79.92,109.10,79.95,109.12,79.94,109.15,79.92,109.20,79.92,109.22,79.92,109.40,79.96,109.58,80.01,109.75,80.09,109.60,80.10,109.45,80.03,109.28,79.92,109.25,79.85,109.33,79.88,109.35,79.90,109.38,79.85,109.58,79.81,109.83,79.78,110.08,79.81,109.95,79.83,109.83,79.84,109.62,79.84,109.58,79.85,109.55,79.86,109.58,79.81,109.60,79.76,109.60,79.69,109.70,79.67,109.80,79.66,110.00,79.69,110.12,79.71,110.28,79.72,110.22,79.79,110.17,79.84,110.12,79.86,110.17,79.83,110.20,79.80,110.22,79.80,110.22,79.84,109.97,79.86,109.58,79.88,109.15,79.86,109.40,79.85,109.83,79.80,110.03,79.78,109.83,79.80,109.70,79.86,109.78,79.91,109.85,79.88,109.88,79.86,109.90
RZ_9439314_9220,0,11600,50,0,1,79.88,109.88,79.89,109.83,79.89,109.78,79.85,109.72,79.83,109.62,79.80,109.55,79.79,109.53,79.72,109.62,79.67,109.88,79.69,110.08,79.76,109.95,79.83,109.67,79.83,109.55,79.80,109.70,79.79,109.67,79.79,109.53,79.80,109.30,79.83,109.28,79.85,109.28,79.83,109.50,79.76,109.70,79.75,109.53,79.79,109.12,79.79,109.08,79.75,109.38,79.69,109.70,79.69,109.50,79.71,109.28,79.76,109.35,79.81,109.62,79.85,109.88,79.86,109.92,79.88,109.97,79.83,110.03,79.76,109.97,79.70,109.90,79.75,109.85,79.83,109.88,79.90,109.95,79.89,109.97,79.88,109.88,79.85,109.75,79.83,109.70,79.84,109.78,79.88,109.75,79.91,109.72,79.91,109.58,79.88,109.45,79.84,109.33,79.83,109.45
RZ_9439314_9221,0,11600,51,0,1,79.85,109.62,79.92,109.75,79.97,109.72,80.04,109.80,80.05,109.92,80.04,110.03,80.00,110.05,79.96,109.95,79.95,109.72,79.95,109.50,79.96,109.38,79.96,109.38,79.97,109.38,80.01,109.45,80.05,109.53,80.09,109.55,80.05,109.50,80.01,109.42,79.97,109.50,79.96,109.60,79.96,109.80,79.95,109.85,79.95,109.88,79.99,109.83,80.04,109.75,80.08,109.72,80.11,109.78,80.12,110.08,80.12,110.33,80.09,110.53,80.05,110.40,80.05,110.38,80.06,110.38,80.01,110.42,79.95,110.40,79.94,110.35,79.97,110.28,80.01,110.17,79.99,110.03,79.97,109.92,80.00,109.95,80.05,110.05,80.10,110.08,80.10,110.00,80.10,110.00,80.09,110.10,80.08,110.17,80.05,110.20,80.04,110.20,80.01,110.15,79.97,110.12
RZ_9439314_9222,0,11600,50,0,1,80.03,110.00,80.09,109.95,80.16,109.80,80.14,109.75,80.12,109.75,80.11,109.85,80.11,109.97,80.11,109.95,80.10,109.90,80.09,109.70,80.08,109.62,80.05,109.78,80.03,110.03,80.03,110.33,80.06,110.45,80.08,110.40,80.06,110.30,80.10,110.05,80.15,110.00,80.20,109.85,80.12,109.80,80.05,109.85,80.03,109.95,80.06,110.08,80.11,110.05,80.11,110.22,80.11,110.40,80.15,110.47,80.20,110.35,80.25,110.22,80.25,110.22,80.21,110.22,80.16,110.20,80.12,110.15,80.12,110.08,80.16,109.97,80.21,109.85,80.25,109.70,80.16,109.80,80.05,109.97,79.95,110.17,79.97,110.12,80.00,110.05,79.92,110.08,79.81,110.17,79.62,110.40,79.50,110.50,79.14,110.30,78.83,109.97,78.41,109.75
RZ_9439314_9223,0,11600,50,0,1,78.04,109.95,77.49,110.17,76.96,110.47,76.51,110.65,76.03,110.78,75.34,111.03,74.64,111.53,74.05,112.17,73.66,112.70,73.15,113.17,72.62,113.72,72.21,114.38,71.83,115.00,71.56,115.38,71.33,115.50,71.31,115.53,71.36,115.60,71.45,115.85,71.55,116.05,71.64,116.15,71.71,116.05,71.78,115.95,72.00,115.80,72.21,115.67,72.40,115.62,72.39,115.70,72.39,115.80,72.38,115.85,72.34,115.90,72.30,115.97,72.20,116.05,72.12,116.15,72.05,116.20,72.04,116.28,72.01,116.28,71.95,116.12,71.91,116.00,71.88,115.92,71.90,116.10,71.91,116.28,71.92,116.35,71.91,116.35,71.91,116.35,71.94,116.30,71.95,116.25,71.91,116.17,71.86,116.17,71.81,116.17,71.81,116.28,71.83,116.42
RZ_9439314_9224,0,11600,49,0,1,71.85,116.60,71.88,116.72,71.89,116.85,71.89,116.72,71.90,116.53,71.90,116.35,71.89,116.38,71.86,116.40,71.85,116.38,71.84,116.58,71.83,116.72,71.80,116.88,71.86,116.80,71.94,116.75,71.97,116.65,71.94,116.58,71.92,116.45,71.96,116.28,71.97,116.08,71.95,116.05,71.92,116.17,71.92,116.17,71.94,116.10,71.94,116.10,71.91,116.28,71.94,116.42,71.97,116.50,71.99,116.75,71.96,117.00,71.94,117.17,71.91,117.17,71.88,117.17,71.85,117.10,71.86,117.05,71.88,116.97,71.88,116.97,71.90,117.00,71.92,117.05,71.94,117.10,71.95,117.05,71.96,116.92,71.99,116.83,72.01,116.80,72.05,116.88,72.09,116.62,72.11,116.30,72.08,116.30,71.99,116.60,71.91,116.92
RZ_9439314_9225,0,11600,50,0,1,71.89,116.92,71.92,116.95,71.95,116.97,72.00,117.00,72.01,116.97,72.06,116.97,72.08,116.95,72.12,116.90,72.14,116.85,72.14,116.88,72.11,116.90,72.09,116.95,72.08,117.00,72.08,117.05,72.04,117.12,72.01,117.20,71.95,117.25,71.94,117.05,71.99,116.80,72.06,116.50,72.12,116.40,72.11,116.65,72.08,116.95,72.05,117.20,72.03,117.15,72.03,117.10,72.12,117.08,72.22,117.08,72.26,117.05,72.19,117.00,72.11,116.92,72.08,116.85,72.06,116.90,72.09,116.97,72.10,117.03,72.08,117.00,72.03,117.00,72.04,117.17,72.08,117.35,72.12,117.47,72.12,117.42,72.12,117.38,72.12,117.33,72.15,117.22,72.17,116.97,72.21,116.80,72.21,116.78,72.20,116.90,72.17,117.03,72.17,116.88
RZ_9439314_9226,0,11600,51,0,1,72.16,116.75,72.12,116.55,72.09,116.50,72.08,116.45,72.11,116.42,72.16,116.38,72.17,116.50,72.19,116.50,72.20,116.50,72.21,116.58,72.20,116.78,72.17,116.92,72.15,116.88,72.15,116.83,72.17,116.85,72.21,116.90,72.24,116.92,72.29,116.95,72.31,116.95,72.33,116.88,72.31,116.80,72.31,116.62,72.34,116.53,72.34,116.53,72.31,116.62,72.29,116.75,72.29,116.67,72.28,116.62,72.26,116.65,72.24,116.75,72.31,116.83,72.42,116.72,72.45,116.65,72.39,116.72,72.35,116.85,72.38,117.10,72.40,117.20,72.38,117.42,72.36,117.55,72.34,117.60,72.34,117.50,72.35,117.28,72.33,117.15,72.28,117.05,72.22,117.10,72.24,117.10,72.28,116.90,72.33,116.70,72.38,116.45,72.39,116.42,72.35,116.42
RZ_9439314_9227,0,11600,50,0,1,72.29,116.50,72.28,116.55,72.26,116.60,72.26,116.60,72.24,116.78,72.22,116.92,72.21,117.08,72.22,117.08,72.30,117.10,72.36,117.10,72.44,116.92,72.47,116.78,72.45,116.70,72.40,116.80,72.34,116.90,72.36,116.88,72.36,116.83,72.35,116.78,72.40,116.75,72.46,117.03,72.53,117.28,72.45,117.38,72.40,117.05,72.40,116.70,72.46,116.55,72.53,116.53,72.55,116.53,72.56,116.58,72.60,116.62,72.65,116.62,72.67,116.55,72.64,116.58,72.58,116.65,72.53,116.72,72.50,116.62,72.56,116.53,72.61,116.45,72.62,116.45,72.58,116.53,72.53,116.67,72.54,116.88,72.58,117.00,72.61,116.95,72.65,116.88,72.69,116.83,72.74,116.85,72.76,116.75,72.75,116.67,72.67,116.58,72.55,116.58
RZ_9439314_9228,0,11600,50,0,1,72.45,116.65,72.44,116.72,72.49,116.83,72.59,116.85,72.65,116.60,72.71,116.33,72.71,116.05,72.70,116.10,72.66,116.17,72.64,116.28,72.62,116.35,72.58,116.42,72.53,116.47,72.47,116.53,72.49,116.53,72.50,116.50,72.50,116.42,72.49,116.35,72.46,116.30,72.45,116.33,72.44,116.35,72.40,116.47,72.38,116.60,72.39,116.70,72.39,116.67,72.41,116.67,72.39,116.67,72.40,116.65,72.39,116.60,72.35,116.53,72.31,116.45,72.30,116.42,72.33,116.42,72.36,116.47,72.39,116.55,72.39,116.42,72.62,116.25,72.89,116.15,73.17,116.25,73.49,116.28,73.76,116.25,74.15,116.40,74.42,116.75,74.96,117.08,75.36,117.17,75.71,116.95,75.89,116.75,76.14,116.53,76.28,116.55,76.44,116.55
RZ_9439314_9229,0,11600,49,0,1,76.56,116.50,76.69,116.40,76.72,116.35,76.72,116.30,76.86,116.33,77.01,116.35,77.17,116.40,77.20,116.45,77.22,116.45,77.34,116.42,77.41,116.40,77.47,116.42,77.46,116.40,77.45,116.28,77.44,116.15,77.40,116.03,77.39,116.03,77.50,115.97,77.61,116.00,77.67,116.10,77.61,116.20,77.60,116.22,77.65,116.20,77.70,116.17,77.70,116.20,77.70,116.22,77.70,116.25,77.70,116.35,77.70,116.42,77.71,116.47,77.72,116.47,77.74,116.45,77.72,116.50,77.69,116.58,77.64,116.65,77.61,116.62,77.59,116.55,77.60,116.47,77.62,116.55,77.65,116.60,77.69,116.62,77.72,116.53,77.79,116.42,77.83,116.38,77.86,116.35,77.83,116.28,77.75,116.17,77.65,116.10,77.62,116.15
RZ_9439314_9230,0,11600,50,0,12,77.59,116.35,77.58,116.58,77.59,116.65,77.60,116.58,77.61,116.50,77.61,116.58,77.61,116.67,77.59,116.80,77.58,116.83,77.64,116.30,77.70,115.75,77.64,115.40,77.53,115.50,77.41,115.60,77.47,115.90,77.54,116.22,77.64,116.67,77.66,116.72,77.70,116.72,77.70,116.30,77.64,115.92,77.58,115.70,77.51,115.78,77.51,115.83,77.45,115.85,77.39,115.97,77.33,116.10,77.33,116.12,77.31,116.10,77.29,116.03,77.39,115.97,77.49,116.05,77.56,116.20,77.53,116.35,77.49,116.35,77.47,116.38,77.49,116.40,77.49,116.40,77.50,116.40,77.50,116.38,77.50,116.35,77.49,116.33,77.45,116.33,77.40,116.30,77.34,116.33,77.31,116.22,77.30,116.17,77.33,116.12,77.30,116.20,77.28,116.25
RZ_9439314_9231,0,11600,50,0,12,77.26,116.28,77.30,116.17,77.34,116.08,77.38,116.12,77.38,116.30,77.36,116.45,77.38,116.45,77.41,116.15,77.46,115.85,77.47,115.85,77.49,116.17,77.47,116.60,77.47,116.70,77.44,116.60,77.42,116.40,77.41,116.12,77.42,116.08,77.44,116.00,77.44,116.03,77.42,116.10,77.35,116.30,77.28,116.45,77.25,116.58,77.28,116.55,77.30,116.53,77.29,116.47,77.26,116.42,77.26,116.45,77.24,116.53,77.22,116.60,77.24,116.60,77.28,116.60,77.31,116.72,77.30,116.88,77.26,116.90,77.22,116.80,77.22,116.90,77.28,117.08,77.34,117.03,77.36,116.75,77.34,116.50,77.29,116.50,77.22,116.65,77.20,116.78,77.16,116.85,77.15,116.72,77.16,116.62,77.16,116.58,77.17,116.58,77.19,116.60
RZ_9439314_9232,0,11600,50,0,4,77.22,116.65,77.26,116.62,77.29,116.50,77.28,116.30,77.24,116.10,77.21,115.97,77.15,115.92,77.11,115.97,77.14,116.22,77.17,116.45,77.22,116.67,77.21,116.58,77.20,116.35,77.20,116.15,77.19,116.15,77.19,116.25,77.17,116.35,77.17,116.30,77.17,116.17,77.17,116.03,77.15,115.92,77.12,115.95,77.11,116.05,77.14,116.22,77.15,116.53,77.15,116.75,77.17,116.97,77.19,117.00,77.19,116.88,77.16,116.70,77.11,116.47,77.09,116.50,77.10,116.53,77.12,116.55,77.15,116.50,77.15,116.40,77.17,116.42,77.20,116.55,77.24,116.67,77.26,116.75,77.21,116.72,77.16,116.70,77.11,116.12,77.12,115.55,77.15,115.05,77.15,115.12,77.15,115.53,77.14,116.03,77.11,116.47,77.14,116.60
RZ_9439314_9233,0,11600,50,0,4,77.16,116.58,77.20,116.53,77.20,116.45,77.20,116.35,77.19,116.30,77.17,116.30,77.16,116.35,77.09,116.42,77.03,116.47,76.99,116.47,77.04,116.42,77.09,116.35,77.12,116.35,77.15,116.38,77.20,116.42,77.21,116.28,77.22,116.08,77.19,116.05,77.15,116.28,77.11,116.47,77.11,116.28,77.12,116.03,77.12,115.85,77.12,115.97,77.10,116.10,77.08,116.10,77.03,116.10,77.03,116.05,77.01,116.10,77.04,116.15,77.11,116.08,77.17,115.95,77.19,115.85,77.15,115.85,77.10,115.88,77.08,115.90,77.03,115.97,76.97,115.95,76.95,115.90,76.95,115.80,76.96,115.78,76.97,115.85,76.97,115.92,76.99,116.12,76.97,116.28,77.00,116.22,77.04,116.05,77.03,115.88,76.99,115.90,76.96,115.88
RZ_9439314_9234,0,11600,100,0,1,76.97,115.80,76.97,115.75,76.95,115.78,76.91,115.80,76.88,115.80,76.85,115.80,76.84,115.97,76.83,116.12,76.83,116.33,76.83,116.35,76.83,116.38,76.83,116.38,76.83,116.30,76.83,116.12,76.81,116.00,76.81,115.97,76.81,116.03,76.81,115.97,76.81,115.92,76.83,115.95,76.84,116.03,76.86,116.08,76.86,116.08,76.86,116.08,76.84,116.28,76.83,116.47,76.80,116.65,76.76,116.62,76.72,116.60,76.71,116.60,76.78,116.53,76.83,116.40,76.81,116.30,76.78,116.25,76.70,116.30,76.67,116.25,76.69,116.20,76.74,116.12,76.78,116.15,76.76,116.22,76.75,116.25,76.74,116.20,76.71,116.12,76.72,116.10,76.72,116.05,76.72,116.15,76.71,116.28,76.69,116.47,76.67,116.53,76.64,116.65,76.62,116.72,76.62,116.80,76.64,116.80,76.66,116.80,76.67,116.60,76.69,116.40,76.70,116.22,76.70,116.22,76.67,116.25,76.66,116.28,76.64,116.30,76.62,116.30,76.61,116.40,76.60,116.47,76.60,116.55,76.58,116.50,76.56,116.45,76.51,116.33,76.50,116.12,76.50,115.92,76.55,115.85,76.60,115.88,76.61,116.25,76.64,116.60,76.65,116.83,76.66,116.75,76.66,116.67,76.65,116.62,76.65,116.60,76.66,116.55,76.65,116.55,76.64,116.60,76.65,116.62,76.67,116.62,76.70,116.55,76.71,116.53,76.71,116.53,76.75,116.35,76.79,116.12,76.81,116.22,76.83,116.55,76.84,116.95,76.83,117.05,76.79,116.90,76.75,116.60,76.75,116.33,76.76,116.33,76.74,116.33,76.67,116.30,76.59,116.25
RZ_9439314_9235,0,11600,50,0,1,76.55,116.20,76.54,116.38,76.55,116.60,76.56,116.80,76.59,116.83,76.61,116.90,76.65,116.95,76.66,117.10,76.66,117.17,76.66,117.22,76.67,117.12,76.69,116.75,76.67,116.42,76.65,116.17,76.65,116.17,76.71,116.17,76.83,116.05,76.89,115.92,76.88,115.83,76.80,115.83,76.71,116.05,76.70,116.28,76.69,116.35,76.71,116.20,76.72,116.08,76.75,116.12,76.78,116.15,76.81,116.10,76.83,116.08,76.80,116.05,76.79,116.05,76.78,116.03,76.80,116.15,76.81,116.33,76.80,116.50,76.76,116.42,76.71,116.28,76.67,116.17,76.64,116.22,76.64,116.28,76.64,116.28,76.66,116.20,76.71,116.12,76.76,115.97,76.72,115.90,76.66,116.10,76.59,116.42,76.60,116.60,76.62,116.47,76.65,116.25
RZ_9439314_9236,0,11600,50,0,1,76.66,116.12,76.66,116.20,76.64,116.40,76.62,116.50,76.61,116.38,76.60,116.20,76.59,116.10,76.60,116.10,76.64,116.15,76.65,116.28,76.65,116.42,76.66,116.60,76.71,116.47,76.79,116.28,76.80,116.10,76.80,115.97,76.72,115.85,76.66,115.67,76.60,115.62,76.65,115.67,76.70,115.92,76.71,116.22,76.66,116.40,76.61,116.25,76.60,116.05,76.59,116.20,76.59,116.53,76.61,116.62,76.66,116.42,76.69,116.20,76.69,115.97,76.72,115.75,76.75,115.75,76.78,115.95,76.78,116.22,76.70,116.28,76.61,116.33,76.59,116.33,76.66,116.33,76.75,116.28,76.78,116.20,76.80,116.15,76.83,116.15,76.84,116.15,76.85,116.17,76.84,116.20,76.84,116.20,76.83,116.22,76.80,116.22,76.71,116.25
RZ_9439314_9237,0,11600,51,0,1,76.65,116.28,76.61,116.35,76.62,116.45,76.65,116.55,76.65,116.67,76.66,116.78,76.67,116.60,76.65,116.30,76.64,116.03,76.65,116.03,76.70,116.00,76.78,116.00,76.80,116.22,76.80,116.47,76.78,116.65,76.79,116.53,76.80,116.25,76.81,116.05,76.76,116.10,76.70,116.30,76.65,116.28,76.61,116.05,76.58,115.88,76.55,115.92,76.56,116.05,76.58,116.22,76.53,116.40,76.47,116.47,76.45,116.50,76.49,116.50,76.56,116.53,76.61,116.42,76.65,116.25,76.65,116.05,76.60,115.95,76.55,116.08,76.50,116.17,76.50,116.22,76.55,116.15,76.60,116.17,76.64,116.25,76.65,116.15,76.65,115.95,76.61,115.83,76.58,115.97,76.55,116.22,76.54,116.40,76.51,116.50,76.47,116.45,76.49,116.33,76.55,116.22
RZ_9439314_9238,0,11600,50,0,1,76.60,116.17,76.66,116.20,76.67,116.15,76.67,116.08,76.67,116.00,76.65,115.95,76.64,116.05,76.61,116.17,76.60,116.25,76.60,116.12,76.61,116.03,76.61,115.97,76.60,115.95,76.56,115.97,76.55,116.00,76.53,116.28,76.53,116.55,76.54,116.78,76.54,116.75,76.55,116.65,76.59,116.53,76.62,116.30,76.66,116.15,76.66,116.05,76.69,116.25,76.70,116.45,76.66,116.65,76.62,116.67,76.56,116.60,76.54,116.53,76.59,116.45,76.65,116.45,76.71,116.45,76.72,116.35,76.74,116.25,76.74,116.28,76.71,116.38,76.69,116.47,76.64,116.47,76.61,116.55,76.59,116.65,76.59,116.60,76.60,116.42,76.60,116.20,76.58,116.08,76.54,115.95,76.51,115.92,76.55,116.00,76.58,116.00,76.60,115.97
RZ_9439314_9239,0,11600,50,0,1,76.60,115.90,76.60,115.88,76.60,115.97,76.58,116.15,76.54,116.60,76.55,116.88,76.59,117.17,76.64,117.28,76.62,117.40,76.62,117.25,76.64,117.00,76.65,116.75,76.64,116.80,76.61,116.83,76.59,116.85,76.60,116.72,76.59,116.60,76.58,116.45,76.55,116.53,76.53,116.62,76.49,116.70,76.47,116.95,76.47,117.20,76.51,117.33,76.54,117.20,76.58,116.97,76.60,116.88,76.61,116.90,76.61,117.03,76.62,117.05,76.62,117.00,76.62,117.03,76.59,117.15,76.58,116.95,76.55,116.70,76.55,116.75,76.54,117.10,76.53,117.33,76.54,117.08,76.56,116.83,76.58,116.67,76.60,116.67,76.64,116.60,76.62,116.53,76.58,116.58,76.51,116.78,76.49,116.97,76.49,117.03,76.51,117.15,76.55,117.30
RZ_9439314_9240,0,11600,51,0,1,76.58,117.15,76.58,116.88,76.60,116.55,76.55,116.53,76.49,116.67,76.44,117.03,76.45,117.38,76.46,117.58,76.42,117.50,76.39,117.50,76.40,117.47,76.46,117.50,76.53,117.45,76.53,117.53,76.53,117.62,76.51,117.65,76.53,117.42,76.55,117.22,76.59,117.03,76.62,116.95,76.56,116.85,76.49,117.00,76.40,117.15,76.39,117.33,76.38,117.35,76.39,117.40,76.39,117.42,76.39,117.45,76.42,117.45,76.44,117.47,76.45,117.53,76.44,117.42,76.45,117.33,76.45,117.22,76.47,117.20,76.49,117.42,76.41,117.67,76.34,117.83,76.26,117.75,76.28,117.67,76.30,117.65,76.39,117.62,76.46,117.55,76.53,117.50,76.54,117.50,76.54,117.58,76.54,117.65,76.49,117.67,76.44,117.67,76.41,117.72,76.44,117.75
RZ_9439314_9241,0,11600,50,0,1,76.49,117.75,76.53,117.67,76.53,117.60,76.49,117.58,76.45,117.58,76.46,117.55,76.44,117.55,76.41,117.58,76.40,117.65,76.41,117.67,76.41,117.60,76.41,117.50,76.44,117.40,76.44,117.35,76.45,117.42,76.44,117.67,76.44,117.92,76.46,118.00,76.50,117.90,76.45,117.83,76.38,117.80,76.31,117.80,76.33,117.75,76.34,117.60,76.34,117.50,76.33,117.40,76.31,117.45,76.30,117.53,76.29,117.67,76.33,117.75,76.38,117.67,76.40,117.55,76.40,117.53,76.36,117.60,76.34,117.67,76.31,117.72,76.29,117.72,76.28,117.72,76.30,117.70,76.34,117.65,76.38,117.62,76.33,117.97,76.29,118.33,76.25,118.38,76.26,118.08,76.28,117.78,76.28,118.05,76.26,118.33,76.26,118.08,76.36,117.55
RZ_9439314_9242,0,11600,50,0,1,76.47,117.38,76.54,117.72,76.50,117.88,76.42,117.70,76.38,117.40,76.34,117.30,76.38,117.17,76.44,117.25,76.47,117.45,76.49,117.67,76.45,117.78,76.40,117.88,76.33,118.00,76.29,118.10,76.28,118.10,76.30,118.20,76.31,118.33,76.34,118.12,76.36,117.83,76.39,117.42,76.36,117.35,76.35,117.53,76.33,117.80,76.31,118.08,76.30,118.12,76.30,118.17,76.31,118.15,76.35,118.12,76.39,118.15,76.40,118.28,76.39,118.25,76.39,118.20,76.39,118.12,76.40,118.17,76.40,118.33,76.40,118.45,76.40,118.22,76.41,117.95,76.42,117.67,76.41,117.65,76.40,117.60,76.39,117.60,76.39,117.67,76.36,117.78,76.33,117.88,76.30,117.92,76.30,118.10,76.30,118.20,76.31,118.28,76.31,118.22
RZ_9439314_9243,0,11600,49,0,1,76.33,118.12,76.29,118.08,76.26,118.05,76.25,118.03,76.31,118.00,76.36,117.90,76.39,117.75,76.39,117.62,76.39,117.58,76.39,117.67,76.40,117.72,76.35,117.78,76.30,117.72,76.26,117.67,76.31,117.62,76.36,117.58,76.38,117.75,76.35,117.95,76.34,118.15,76.34,118.17,76.39,118.20,76.46,118.22,76.51,118.15,76.46,117.90,76.39,117.65,76.29,117.47,76.25,117.70,76.22,117.92,76.20,118.10,76.20,118.05,76.17,118.00,76.16,118.03,76.15,118.12,76.16,118.22,76.19,118.03,76.28,117.72,76.35,117.45,76.38,117.50,76.33,117.55,76.26,117.60,76.25,117.58,76.26,117.55,76.28,117.58,76.29,117.60,76.31,117.70,76.33,117.75,76.35,117.80,76.36,117.80,76.36,117.78
RZ_9439314_9244,0,11600,50,0,1,76.36,117.78,76.36,117.75,76.38,117.58,76.39,117.42,76.40,117.28,76.41,117.28,76.44,117.22,76.46,117.17,76.47,117.12,76.49,117.12,76.49,117.12,76.46,117.33,76.45,117.53,76.44,117.65,76.42,117.58,76.40,117.50,76.35,117.58,76.34,117.70,76.33,117.85,76.34,117.80,76.36,117.55,76.35,117.33,76.35,117.22,76.34,117.28,76.35,117.38,76.33,117.40,76.31,117.42,76.30,117.40,76.31,117.40,76.33,117.38,76.35,117.35,76.38,117.33,76.40,117.35,76.49,117.38,76.54,117.30,76.53,117.15,76.45,117.03,76.44,117.30,76.49,117.65,76.53,117.85,76.49,117.70,76.44,117.38,76.38,117.10,76.33,116.83,76.30,116.75,76.33,116.78,76.35,116.80,76.36,116.90,76.36,117.10,76.33,117.30
RZ_9439314_9245,0,11600,50,0,1,76.29,117.42,76.30,117.45,76.34,117.42,76.39,117.35,76.44,117.12,76.47,116.92,76.51,116.75,76.47,116.83,76.45,116.90,76.41,117.03,76.39,117.08,76.35,117.17,76.40,117.25,76.49,117.30,76.55,117.33,76.51,117.28,76.45,117.22,76.40,117.12,76.36,117.10,76.35,117.03,76.35,116.97,76.35,116.92,76.38,116.90,76.39,117.00,76.40,117.12,76.39,117.30,76.38,117.33,76.38,117.35,76.38,117.33,76.36,117.40,76.34,117.50,76.31,117.65,76.33,117.70,76.35,117.72,76.41,117.62,76.44,117.55,76.45,117.15,76.45,116.83,76.40,116.60,76.31,116.75,76.20,117.15,76.17,117.45,76.24,117.70,76.30,117.72,76.36,117.78,76.40,117.83,76.44,117.83,76.44,117.85,76.45,117.50,76.47,117.17
RZ_9439314_9246,0,11600,50,0,11,76.47,117.00,76.42,117.17,76.38,117.33,76.35,117.22,76.36,117.10,76.38,117.03,76.38,117.03,76.39,117.03,76.41,117.05,76.44,117.08,76.45,117.17,76.44,117.30,76.41,117.42,76.41,117.12,76.44,116.75,76.50,116.53,76.55,116.60,76.56,116.67,76.54,116.65,76.51,116.70,76.51,116.72,76.51,116.72,76.50,116.67,76.49,116.62,76.46,116.78,76.46,117.03,76.47,117.25,76.53,117.00,76.56,116.78,76.56,116.58,76.53,116.55,76.49,116.53,76.49,116.53,76.50,116.42,76.54,116.35,76.54,116.28,76.51,116.35,76.50,116.50,76.51,116.67,76.53,116.90,76.47,117.72,76.41,118.85,76.35,120.03,76.29,121.00,76.24,121.60,76.14,122.88,75.94,123.85,75.75,125.00,75.55,126.33,75.29,127.97
RZ_9439314_9247,0,11600,51,0,11,75.01,129.65,74.75,130.95,74.69,132.30,74.60,133.93,74.41,135.38,74.25,136.28,74.08,137.72,74.00,139.00,73.94,140.40,73.88,141.47,73.78,142.60,73.69,143.62,73.64,144.05,73.60,144.53,73.59,144.97,73.58,145.28,73.60,145.25,73.62,145.35,73.65,145.55,73.64,145.85,73.67,146.03,73.70,146.28,73.74,146.60,73.71,146.95,73.72,146.97,73.76,146.82,73.81,146.88,73.95,147.05,74.05,147.40,74.10,147.55,74.00,147.70,73.91,147.72,73.90,147.78,73.92,147.85,73.94,148.07,73.91,148.18,73.90,148.22,73.89,148.10,73.89,147.93,73.89,147.80,73.90,147.62,73.90,147.55,73.97,147.43,74.05,147.38,74.11,147.57,74.17,147.82,74.22,148.10,74.25,148.00,74.21,147.90,74.17,147.82,74.11,147.82
RZ_9439314_9248,0,11600,51,0,3,74.05,147.80,73.97,147.78,73.95,147.82,73.94,147.90,73.96,148.03,74.06,148.07,74.16,148.12,74.22,148.07,74.21,148.03,74.21,147.95,74.22,147.85,74.25,147.70,74.24,147.60,74.22,147.43,74.20,147.32,74.17,147.35,74.14,147.45,74.11,147.53,74.11,147.47,74.08,147.43,74.05,147.43,74.10,147.43,74.16,147.40,74.30,147.50,74.35,147.65,74.41,147.50,74.40,147.20,74.39,146.93,74.39,146.88,74.34,146.85,74.29,146.82,74.24,146.72,74.25,146.60,74.25,146.47,74.22,146.47,74.21,146.47,74.20,146.47,74.21,146.47,74.24,146.47,74.26,146.47,74.25,146.47,74.20,146.45,74.14,146.43,74.15,146.43,74.17,146.43,74.26,146.32,74.31,146.20,74.36,146.10,74.36,146.12,74.34,146.07,74.30,146.03
RZ_9439314_9249,0,11600,50,0,3,74.25,146.05,74.26,146.10,74.30,146.15,74.34,146.00,74.39,145.93,74.39,146.05,74.39,146.28,74.36,146.47,74.35,146.47,74.35,146.50,74.35,146.53,74.35,146.47,74.36,146.40,74.38,146.30,74.39,146.25,74.42,146.22,74.45,146.28,74.41,146.35,74.38,146.43,74.35,146.43,74.36,146.43,74.40,146.43,74.41,146.43,74.44,146.38,74.45,146.25,74.45,146.12,74.46,146.05,74.47,146.07,74.46,146.12,74.38,146.22,74.28,146.28,74.19,146.32,74.15,146.30,74.12,146.32,74.15,146.38,74.17,146.38,74.20,146.20,74.16,146.00,74.11,145.88,74.16,145.88,74.31,146.20,74.47,146.55,74.58,146.60,74.61,146.30,74.64,146.07,74.61,146.12,74.55,146.07,74.49,145.97,74.42,145.85,74.40,145.80
RZ_9439314_9250,0,11600,99,0,1,74.45,145.57,74.49,145.38,74.49,145.20,74.44,145.25,74.38,145.68,74.38,146.07,74.40,146.25,74.44,146.05,74.46,145.88,74.50,145.80,74.53,145.70,74.53,145.60,74.49,145.95,74.46,146.32,74.45,146.60,74.49,146.28,74.53,145.93,74.51,145.65,74.46,145.68,74.41,145.72,74.39,145.85,74.36,146.03,74.36,146.18,74.36,146.28,74.38,146.15,74.39,145.93,74.40,145.70,74.41,145.57,74.41,146.00,74.39,146.40,74.36,146.60,74.35,146.38,74.36,146.18,74.38,146.20,74.39,145.95,74.40,145.68,74.40,145.47,74.40,145.55,74.42,145.62,74.45,145.65,74.46,145.60,74.47,145.57,74.49,145.68,74.49,145.80,74.49,145.93,74.47,145.93,74.46,145.88,74.45,145.80,74.42,145.85,74.41,146.07,74.41,146.30,74.44,146.38,74.45,146.38,74.44,146.47,74.44,146.62,74.45,146.65,74.45,146.60,74.47,146.55,74.49,146.53,74.42,146.68,74.33,146.82,74.31,146.68,74.39,146.38,74.47,146.07,74.47,146.10,74.47,146.10,74.46,146.25,74.46,146.38,74.44,146.47,74.42,146.40,74.44,146.32,74.47,146.30,74.50,146.32,74.50,146.32,74.50,146.20,74.49,146.12,74.47,146.07,74.45,146.12,74.45,146.12,74.53,146.18,74.59,146.28,74.65,146.38,74.65,146.35,74.66,146.30,74.65,146.07,74.62,145.88,74.59,145.88,74.58,146.12,74.56,146.40,74.55,146.55,74.55,146.68,74.56,146.80,74.56,146.78,74.58,146.60,74.58,146.53,74.56,146.62,74.56,146.78,74.55,146.82,74.55,146.78
RZ_9439314_9251,0,11600,50,0,1,74.56,146.47,74.58,146.20,74.60,145.88,74.62,145.85,74.62,145.85,74.60,146.12,74.59,146.38,74.61,146.35,74.66,146.10,74.69,145.85,74.69,145.88,74.69,145.90,74.66,145.93,74.64,145.88,74.61,145.85,74.61,146.12,74.60,146.43,74.64,146.45,74.67,146.18,74.70,145.85,74.66,145.85,74.65,145.72,74.70,145.65,74.75,145.60,74.80,145.72,74.80,145.80,74.78,145.85,74.76,145.97,74.75,146.10,74.75,146.30,74.70,146.32,74.65,146.40,74.60,146.40,74.61,146.38,74.64,146.28,74.65,146.18,74.66,146.15,74.67,146.15,74.59,146.12,74.50,146.10,74.51,145.97,74.61,145.68,74.74,145.40,74.78,145.32,74.81,145.40,74.81,145.43,74.79,145.38,74.76,145.32,74.71,145.30,74.65,145.35
RZ_9439314_9252,0,11600,50,0,1,74.64,145.47,74.67,145.57,74.71,145.60,74.71,145.57,74.70,145.53,74.70,145.55,74.69,145.55,74.67,145.50,74.67,145.43,74.69,145.32,74.71,145.30,74.70,145.38,74.69,145.43,74.69,145.57,74.71,145.68,74.69,145.75,74.66,145.75,74.65,145.78,74.66,145.70,74.72,145.60,74.78,145.40,74.81,145.25,74.80,145.25,74.79,145.28,74.78,145.32,74.75,145.30,74.72,145.35,74.69,145.40,74.69,145.40,74.69,145.38,74.69,145.25,74.74,145.15,74.78,145.20,74.83,145.38,74.79,145.78,74.75,145.97,74.71,146.15,74.70,146.10,74.67,146.05,74.64,146.10,74.62,146.12,74.61,146.25,74.60,146.35,74.61,146.35,74.62,146.18,74.64,145.88,74.61,145.62,74.69,145.45,74.78,145.38,74.85,145.25
RZ_9439314_9253,0,11600,50,0,1,74.85,145.12,74.78,145.28,74.69,145.45,74.61,145.65,74.61,145.65,74.66,145.65,74.74,145.65,74.79,145.65,74.83,145.62,74.80,145.45,74.76,145.28,74.67,145.05,74.60,145.00,74.55,145.20,74.55,145.43,74.56,145.65,74.59,145.65,74.64,145.62,74.67,145.62,74.66,145.62,74.65,145.62,74.64,145.62,74.64,145.60,74.62,145.60,74.62,145.60,74.60,145.60,74.60,145.43,74.60,145.22,74.62,145.18,74.64,145.30,74.65,145.43,74.66,145.25,74.66,145.10,74.66,145.03,74.66,145.07,74.64,145.12,74.64,145.03,74.61,144.95,74.59,145.12,74.60,145.38,74.64,145.47,74.69,145.32,74.69,145.22,74.67,145.30,74.66,145.35,74.66,145.40,74.71,145.25,74.74,145.10,74.75,145.28,74.74,145.60
RZ_9439314_9254,0,11600,51,0,1,74.74,145.70,74.75,145.50,74.75,145.30,74.67,145.32,74.60,145.38,74.53,145.40,74.51,145.45,74.62,145.47,74.72,145.47,74.84,145.45,74.84,145.45,74.85,145.28,74.79,144.95,74.76,144.62,74.75,144.53,74.79,144.57,74.80,144.62,74.76,144.65,74.74,144.65,74.70,144.75,74.67,144.85,74.65,144.90,74.61,144.90,74.59,144.78,74.66,144.70,74.75,144.72,74.84,144.82,74.83,144.97,74.80,145.05,74.76,144.97,74.66,144.90,74.58,144.97,74.53,145.20,74.53,145.50,74.54,145.70,74.54,145.88,74.58,145.88,74.64,145.68,74.69,145.47,74.72,145.35,74.66,145.32,74.60,145.22,74.53,145.15,74.51,145.07,74.51,145.05,74.55,144.97,74.69,144.78,74.81,144.60,74.86,144.70,74.75,144.97,74.65,145.25
RZ_9439314_9255,0,11600,51,0,12,74.60,145.03,74.59,144.80,74.62,144.80,74.67,145.12,74.71,145.45,74.71,145.53,74.72,145.55,74.74,145.57,74.69,145.70,74.62,145.78,74.59,145.60,74.60,145.32,74.64,144.95,74.67,144.85,74.70,145.03,74.67,145.28,74.66,145.53,74.65,145.50,74.65,145.47,74.64,145.45,74.62,145.40,74.62,145.35,74.60,145.55,74.56,145.78,74.50,146.03,74.46,146.07,74.46,145.80,74.53,145.50,74.58,145.22,74.59,145.43,74.59,145.65,74.61,145.80,74.65,145.72,74.67,145.65,74.59,145.68,74.51,145.75,74.54,145.80,74.66,145.85,74.76,145.93,74.71,146.00,74.66,145.97,74.64,145.82,74.69,145.68,74.72,145.62,74.76,145.70,74.76,145.78,74.70,145.82,74.64,145.85,74.61,145.68,74.62,145.47,74.61,145.28
RZ_9439314_9256,0,11600,50,0,12,74.59,145.30,74.58,145.35,74.59,145.50,74.61,145.57,74.64,145.65,74.62,145.60,74.59,145.55,74.56,145.70,74.56,145.88,74.58,146.10,74.58,146.15,74.59,146.20,74.62,146.18,74.67,146.15,74.64,146.28,74.56,146.47,74.50,146.50,74.51,146.38,74.51,146.53,74.50,146.80,74.50,146.82,74.50,146.57,74.50,146.40,74.49,146.47,74.44,146.53,74.41,146.53,74.39,146.57,74.40,146.70,74.40,146.82,74.39,146.93,74.39,146.97,74.41,146.97,74.42,146.95,74.42,146.93,74.47,146.90,74.51,146.82,74.50,146.62,74.45,146.45,74.38,146.50,74.36,146.68,74.36,146.82,74.38,146.82,74.39,146.80,74.36,146.72,74.36,146.62,74.36,146.70,74.36,146.82,74.39,146.90,74.40,146.88,74.44,146.88
RZ_9439314_9257,0,11600,49,0,12,74.44,146.97,74.42,147.10,74.40,147.22,74.38,147.28,74.40,147.25,74.41,147.22,74.41,147.32,74.40,147.43,74.40,147.50,74.41,147.38,74.44,147.25,74.38,147.10,74.31,147.07,74.26,147.10,74.26,147.12,74.29,147.12,74.31,147.12,74.35,147.10,74.35,147.05,74.35,147.00,74.36,146.93,74.39,146.88,74.39,147.15,74.38,147.47,74.40,147.85,74.44,147.88,74.49,147.70,74.50,147.55,74.42,147.40,74.34,147.50,74.25,147.53,74.25,147.62,74.25,147.68,74.26,147.65,74.26,147.55,74.25,147.57,74.22,147.68,74.21,147.78,74.20,147.80,74.24,147.57,74.26,147.32,74.31,147.10,74.31,147.57,74.31,148.05,74.30,148.45,74.22,148.40,74.15,148.32,74.16,148.32,74.25,148.35
RZ_9439314_9258,0,11600,50,0,12,74.34,148.35,74.34,148.28,74.31,148.20,74.25,148.28,74.19,148.40,74.15,148.53,74.16,148.28,74.17,148.03,74.17,147.88,74.15,147.95,74.09,148.18,74.06,148.40,74.03,148.60,74.04,148.65,74.04,148.65,74.09,148.62,74.12,148.60,74.14,148.50,74.11,148.35,74.09,148.22,74.09,148.20,74.09,148.15,74.10,147.97,74.09,147.80,74.08,147.93,74.05,148.12,74.03,148.38,74.03,148.40,74.04,148.40,74.03,148.40,74.00,148.40,74.06,148.35,74.14,148.32,74.15,148.43,74.11,148.55,74.09,148.50,74.12,148.32,74.12,148.18,74.11,148.20,74.11,148.32,74.14,148.45,74.16,148.62,74.17,148.65,74.19,148.68,74.19,148.62,74.16,148.55,74.08,148.50,74.00,148.60,73.91,148.75,73.88,148.95
RZ_9439314_9259,0,11600,50,0,12,73.89,148.97,73.92,149.00,74.00,148.82,74.05,148.68,74.10,148.60,74.09,148.62,74.03,148.60,73.96,148.55,73.92,148.50,73.92,148.47,73.92,148.47,73.92,148.57,73.94,148.70,73.94,148.80,73.94,148.88,73.94,148.97,73.92,149.10,73.99,149.12,74.04,149.12,74.09,149.10,74.08,149.12,74.01,149.18,73.96,149.07,73.96,148.93,74.01,148.78,74.04,148.82,74.01,148.88,73.97,148.95,73.90,149.05,73.88,149.20,73.84,149.28,73.88,149.18,73.88,149.05,73.86,149.05,73.95,149.18,74.05,149.25,74.09,149.18,74.00,149.18,73.96,149.22,74.00,149.12,74.00,148.95,73.97,148.80,73.94,148.82,73.91,148.88,73.89,148.88,73.97,148.88,74.06,148.88,74.12,148.88,74.09,148.88,74.05,148.88
RZ_9439314_9260,0,11600,50,0,12,74.04,148.88,74.05,148.88,74.05,148.90,74.05,148.95,74.04,149.00,74.05,148.75,74.06,148.53,74.08,148.35,74.06,148.47,74.05,148.55,74.03,148.57,74.00,148.57,74.01,148.68,74.04,148.78,74.08,148.88,74.09,148.88,74.08,149.22,74.08,149.60,74.08,149.65,74.08,149.30,74.05,148.93,74.03,148.90,74.03,148.97,74.04,149.05,74.05,149.18,74.06,149.30,74.06,149.45,74.06,149.47,74.08,149.43,74.09,149.40,74.11,149.25,74.10,149.10,74.08,148.93,74.05,148.95,74.05,149.00,74.01,149.05,73.97,149.03,73.92,149.03,73.94,149.00,73.96,149.03,73.99,149.12,73.94,149.22,73.88,149.25,73.90,149.22,73.99,149.43,74.03,149.65,73.97,149.82,73.97,149.75,74.08,149.68,74.19,149.43
RZ_9439314_9261,0,11600,50,0,12,74.19,149.10,74.15,148.80,74.12,148.57,74.15,148.45,74.17,148.65,74.11,149.00,74.06,149.38,74.01,149.43,74.01,149.50,73.99,149.53,73.96,149.50,74.00,149.45,74.06,149.40,74.15,149.40,74.16,149.32,74.09,149.28,73.99,149.28,73.90,149.32,73.91,149.38,73.96,149.35,74.03,149.32,74.09,149.32,74.14,149.18,74.14,149.05,74.16,149.00,74.19,149.12,74.11,149.22,74.00,149.30,73.90,149.30,73.89,149.38,73.88,149.50,73.86,149.62,73.88,149.75,73.89,149.82,73.94,149.70,74.00,149.47,73.99,149.32,73.94,149.40,73.90,149.38,73.91,149.30,73.91,149.30,73.91,149.35,73.92,149.40,73.96,149.45,74.00,149.53,74.00,149.70,74.00,149.80,74.00,149.75,74.01,149.55,74.06,149.38
RZ_9439314_9262,0,11600,50,0,12,74.10,149.15,74.06,148.90,73.97,148.80,73.90,148.97,73.90,149.35,73.91,149.62,73.94,149.55,73.96,149.28,74.01,149.22,73.99,149.47,73.95,149.75,73.91,149.80,73.90,149.85,73.90,149.82,73.96,149.80,74.01,149.80,74.04,149.82,73.97,149.65,73.92,149.43,73.90,149.28,73.92,149.30,73.95,149.43,73.94,149.75,73.91,150.10,73.89,150.35,73.90,150.30,73.91,150.28,73.94,150.25,73.95,149.97,73.96,149.68,73.97,149.40,74.00,149.38,74.03,149.35,74.05,149.32,74.05,149.45,74.04,149.57,74.03,149.75,74.01,149.82,74.01,149.90,74.01,150.00,74.00,150.10,74.00,150.22,74.01,150.05,74.04,149.80,74.05,149.55,74.04,149.55,74.04,149.53,74.03,149.50,74.01,149.53,73.99,149.88
RZ_9439314_9263,0,11600,50,0,12,73.97,150.22,73.99,150.47,74.01,150.35,73.97,150.28,73.90,150.25,73.84,149.97,73.86,149.65,73.86,149.47,73.90,149.60,73.94,149.72,73.97,149.75,73.99,149.75,73.99,149.75,73.95,149.82,73.91,149.95,73.89,150.10,73.92,149.70,73.95,149.22,73.96,148.80,73.94,148.88,73.94,149.10,73.97,149.35,74.01,149.53,74.03,149.53,74.01,149.53,73.99,149.62,73.97,149.70,73.94,149.65,73.92,149.53,73.92,149.43,73.94,149.35,73.97,149.30,74.00,149.32,74.04,149.50,74.05,149.65,74.08,149.55,74.09,149.32,74.09,149.43,74.08,149.75,74.06,149.75,74.01,149.40,73.99,148.65,73.96,148.28,73.97,147.88,73.99,147.25,74.01,146.22,74.04,144.95,74.09,143.53,74.11,142.25,74.15,141.12
RZ_9439314_9264,0,11600,50,0,4,74.16,140.40,74.19,139.32,74.20,137.88,74.22,136.47,74.30,135.32,74.40,134.38,74.53,133.18,74.65,132.00,74.72,130.85,74.80,129.80,74.83,129.10,74.85,128.15,74.85,127.60,74.89,126.25,74.88,125.42,74.85,124.47,74.70,123.88,74.59,123.33,74.44,122.92,74.42,122.47,74.40,121.97,74.34,121.42,74.28,121.17,74.22,120.42,74.21,119.72,74.20,119.22,74.16,119.17,74.16,119.03,74.16,118.72,74.15,118.50,74.14,118.33,74.14,118.30,74.15,118.25,74.14,118.55,74.14,118.85,74.12,119.25,74.10,119.30,74.09,118.72,74.08,118.10,74.08,117.58,74.06,117.60,74.00,117.62,73.96,117.53,73.92,117.65,73.95,117.80,73.95,117.88,73.92,117.78,73.89,117.67,73.79,117.60,73.71,117.60
RZ_9439314_9265,0,11600,101,0,1,73.65,117.58,73.67,117.55,73.69,117.53,73.70,117.53,73.71,117.60,73.65,117.67,73.58,117.72,73.51,117.70,73.50,117.67,73.50,117.83,73.51,118.00,73.51,118.25,73.53,118.33,73.53,118.47,73.54,118.53,73.54,118.55,73.55,118.53,73.56,118.58,73.55,118.65,73.55,118.72,73.53,119.00,73.53,119.28,73.55,119.60,73.59,119.62,73.64,119.50,73.64,119.35,73.65,119.17,73.70,119.40,73.74,119.60,73.79,119.67,73.78,119.55,73.72,119.42,73.62,119.40,73.54,119.38,73.49,119.28,73.49,119.25,73.50,119.33,73.55,119.45,73.61,119.58,73.62,119.90,73.59,120.22,73.56,120.55,73.58,120.53,73.58,120.58,73.56,120.60,73.54,120.62,73.53,120.65,73.54,120.65,73.56,120.67,73.60,120.70,73.58,120.50,73.55,120.30,73.60,120.10,73.70,120.08,73.78,120.38,73.74,120.70,73.64,121.03,73.55,121.03,73.58,121.00,73.67,121.03,73.76,121.05,73.75,121.05,73.75,121.03,73.76,120.83,73.79,120.65,73.80,120.28,73.85,120.10,73.90,119.95,73.96,119.92,73.96,119.88,73.95,119.78,73.92,119.78,73.90,119.83,73.89,119.90,73.85,119.97,73.85,120.03,73.85,119.95,73.89,119.83,73.92,119.70,73.94,119.92,73.83,120.20,73.67,120.80,73.58,121.12,73.62,121.08,73.76,120.72,73.86,120.38,73.94,120.40,73.95,120.55,73.94,120.70,73.95,120.88,73.97,120.92,74.01,120.95,74.03,120.97,74.06,120.83,74.08,120.67,73.96,120.55,73.81,120.62,73.80,120.80,73.92,120.97,73.99,120.88,73.91,120.65
RZ_9439314_9266,0,11600,50,0,1,73.85,120.45,73.85,120.53,73.84,120.62,73.83,120.72,73.83,120.78,73.83,120.58,73.83,120.35,73.81,120.38,73.79,120.60,73.81,120.83,73.88,120.80,73.95,120.78,73.96,120.78,73.92,120.85,73.85,120.90,73.78,121.00,73.76,121.08,73.72,120.97,73.69,120.80,73.67,120.67,73.70,120.83,73.72,120.97,73.72,121.08,73.72,121.08,73.74,121.08,73.78,120.80,73.80,120.53,73.80,120.45,73.81,120.62,73.85,120.72,73.90,120.67,73.92,120.67,73.92,120.67,73.94,120.67,73.95,120.65,73.89,120.62,73.81,120.58,73.74,120.53,73.74,120.53,73.69,120.55,73.65,120.60,73.70,120.65,73.80,120.47,73.88,120.28,73.85,120.35,73.83,120.60,73.83,120.60,73.85,120.33,73.86,120.08,73.88,120.08
RZ_9439314_9267,0,11600,50,0,1,73.88,120.15,73.89,120.20,73.84,120.25,73.78,120.22,73.71,120.28,73.67,120.65,73.65,121.00,73.74,121.20,73.85,121.08,73.90,120.95,73.86,120.95,73.81,121.00,73.84,121.05,73.86,121.10,73.86,121.10,73.85,121.12,73.84,120.88,73.84,120.50,73.89,120.15,73.92,120.15,73.89,120.30,73.81,120.38,73.78,120.33,73.86,120.20,73.95,120.12,73.99,120.10,74.00,120.05,74.01,120.17,74.03,120.30,74.01,120.45,73.99,120.50,73.96,120.55,73.94,120.62,73.96,120.67,74.00,120.70,73.99,120.75,73.94,120.80,73.85,120.97,73.81,121.08,73.81,120.92,73.85,120.70,73.88,120.45,73.85,120.45,73.84,120.17,73.67,119.90,73.54,119.55,73.15,119.40,72.92,119.30,72.70,119.28,72.58,118.92
RZ_9439314_9268,0,11600,50,0,1,72.39,118.53,72.08,118.10,71.91,118.03,71.71,117.25,71.61,116.47,71.53,115.72,71.53,115.75,71.56,115.47,71.59,115.22,71.55,114.95,71.46,114.95,71.39,114.95,71.36,114.95,71.38,114.90,71.40,114.78,71.40,114.60,71.39,114.40,71.38,114.25,71.38,114.17,71.29,113.85,71.21,113.55,71.16,113.28,71.16,113.30,71.16,113.25,71.15,112.95,71.15,112.67,71.12,112.60,71.08,112.80,71.03,113.00,71.00,112.67,70.99,112.38,70.99,112.22,71.00,112.67,71.01,113.12,71.01,113.42,71.03,113.50,71.03,113.50,71.03,113.42,71.08,113.00,71.12,112.60,71.15,112.17,71.14,112.08,71.14,112.08,71.15,112.12,71.15,112.17,71.12,112.20,71.11,112.25,71.10,112.30,71.09,112.35,71.10,112.45
RZ_9439314_9269,0,11600,50,0,1,71.11,112.53,71.11,112.60,71.05,112.60,71.00,112.55,71.03,112.42,71.09,112.33,71.15,112.30,71.15,112.25,71.11,112.17,71.08,112.28,71.03,112.70,71.01,113.12,71.04,113.12,71.08,112.80,71.10,112.50,71.12,112.45,71.12,112.65,71.10,112.83,71.10,112.85,71.11,112.67,71.14,112.55,71.14,112.60,71.16,112.60,71.17,112.55,71.20,112.42,71.19,112.35,71.17,112.12,71.14,111.95,71.12,111.95,71.14,112.17,71.15,112.42,71.19,112.67,71.16,112.83,71.16,112.95,71.17,112.90,71.17,112.83,71.16,112.78,71.15,112.90,71.14,113.00,71.12,112.97,71.12,112.83,71.12,112.67,71.11,112.88,71.11,112.95,71.10,113.05,71.17,113.05,71.25,113.15,71.34,113.10,71.34,112.92,71.30,112.92
RZ_9439314_9270,0,11600,51,0,1,71.26,113.03,71.22,113.15,71.24,113.00,71.24,112.92,71.24,112.88,71.22,112.88,71.22,112.83,71.21,113.00,71.17,113.22,71.14,113.47,71.09,113.53,71.09,113.42,71.08,113.17,71.08,112.92,71.09,112.90,71.09,113.00,71.09,113.10,71.09,113.12,71.12,113.08,71.14,113.33,71.12,113.60,71.14,113.85,71.15,113.78,71.12,113.40,71.09,113.10,71.04,112.88,71.04,112.92,71.09,112.88,71.12,112.75,71.17,112.62,71.20,112.60,71.25,112.72,71.30,112.90,71.38,113.05,71.41,113.05,71.34,113.10,71.21,113.15,71.09,113.20,71.09,113.20,71.08,113.17,71.08,113.12,71.09,113.05,71.12,113.00,71.14,112.95,71.14,112.95,71.15,113.12,71.17,113.28,71.19,113.47,71.19,113.50,71.19,113.53,71.22,113.33
RZ_9439314_9271,0,11600,50,0,11,71.28,113.12,71.33,112.90,71.34,113.00,71.34,113.08,71.25,113.20,71.17,113.20,71.11,113.22,71.15,113.08,71.20,113.00,71.21,112.95,71.21,113.12,71.17,113.28,71.15,113.33,71.14,113.28,71.14,113.20,71.14,113.15,71.12,113.10,71.14,113.08,71.15,113.08,71.17,113.08,71.20,113.08,71.20,113.03,71.19,113.00,71.16,113.00,71.15,112.90,71.14,112.85,71.19,112.75,71.25,112.70,71.30,112.60,71.33,112.58,71.34,112.67,71.35,112.85,71.35,113.12,71.36,113.28,71.39,113.22,71.44,113.05,71.47,112.90,71.49,112.92,71.47,113.10,71.44,113.17,71.39,113.25,71.34,113.08,71.30,112.97,71.29,112.97,71.29,113.05,71.30,113.12,71.33,113.30,71.40,113.50,71.46,113.62,71.44,113.53
RZ_9439314_9272,0,11600,50,0,11,71.38,113.45,71.31,113.47,71.34,113.55,71.36,113.62,71.38,113.67,71.36,113.70,71.35,113.78,71.34,113.88,71.34,113.90,71.35,113.95,71.33,113.95,71.31,114.00,71.31,114.03,71.33,114.08,71.33,113.95,71.33,113.85,71.33,113.78,71.30,113.80,71.28,113.80,71.25,113.75,71.24,113.80,71.22,114.00,71.28,114.20,71.34,114.08,71.39,113.88,71.41,113.72,71.44,113.75,71.42,113.80,71.39,113.80,71.33,113.83,71.29,113.85,71.29,113.90,71.31,114.15,71.33,114.38,71.33,114.55,71.35,114.50,71.38,114.35,71.31,114.25,71.21,114.17,71.14,114.17,71.15,114.30,71.16,114.45,71.16,114.47,71.17,114.30,71.19,114.12,71.20,114.03,71.19,114.05,71.16,114.15,71.11,114.17,71.09,114.15
RZ_9439314_9273,0,11600,50,0,11,71.06,114.22,71.08,114.38,71.10,114.55,71.11,114.55,71.17,114.53,71.24,114.50,71.30,114.47,71.30,114.58,71.30,114.67,71.29,114.85,71.25,114.97,71.19,114.92,71.12,114.78,71.12,114.85,71.20,115.08,71.26,115.05,71.28,114.83,71.25,114.65,71.26,114.70,71.29,114.78,71.31,114.85,71.33,114.83,71.33,114.72,71.33,114.72,71.34,114.83,71.34,114.92,71.34,114.90,71.31,115.22,71.30,115.58,71.28,115.78,71.25,115.50,71.22,115.22,71.24,115.12,71.25,115.22,71.24,115.33,71.20,115.55,71.17,115.72,71.16,115.83,71.17,115.60,71.19,115.42,71.17,115.30,71.16,115.28,71.17,115.30,71.21,115.30,71.24,115.28,71.28,115.10,71.30,114.90,71.29,115.10,71.25,115.45,71.21,115.83
RZ_9439314_9274,0,11600,50,0,1,71.25,115.88,71.30,115.80,71.31,115.78,71.25,115.75,71.20,115.95,71.21,116.03,71.25,115.83,71.25,115.53,71.20,115.22,71.12,115.25,71.09,115.25,71.08,115.50,70.96,115.80,70.74,116.10,70.42,116.15,70.21,116.22,69.99,116.38,69.59,116.53,69.15,116.42,68.69,116.28,68.38,116.03,68.00,115.95,67.66,116.38,67.46,117.08,67.38,117.80,67.36,117.97,67.14,118.10,66.91,118.38,66.69,118.65,66.67,118.83,66.65,119.17,66.62,119.50,66.61,119.78,66.70,119.62,66.78,119.47,66.88,119.33,66.94,119.28,66.99,119.25,67.01,119.47,67.00,119.72,66.99,119.95,67.00,119.83,67.03,119.72,67.04,119.65,67.05,119.70,67.04,119.78,67.03,119.88,66.97,119.95,66.94,120.03,66.99,120.05
RZ_9439314_9275,0,11600,50,0,1,67.06,120.10,67.04,120.15,66.94,120.25,66.86,120.30,66.89,120.30,66.92,120.08,66.94,119.88,66.96,119.62,66.97,119.53,66.95,119.80,66.94,120.15,66.92,120.40,66.94,120.30,66.94,120.17,66.95,120.08,66.96,119.97,66.96,119.92,66.95,119.92,66.95,120.25,66.95,120.58,66.97,120.72,66.99,120.50,67.00,120.30,67.01,120.30,67.04,120.40,67.05,120.60,67.12,120.78,67.20,120.83,67.24,120.80,67.21,120.72,67.20,120.65,67.20,120.70,67.19,120.78,67.19,120.88,67.19,120.88,67.16,120.85,67.12,120.85,67.12,120.85,67.14,120.83,67.22,120.62,67.26,120.40,67.29,120.70,67.26,121.22,67.30,121.22,67.35,120.70,67.38,120.22,67.33,120.35,67.29,120.47,67.24,120.58,67.25,120.65
RZ_9439314_9276,0,11600,49,0,1,67.25,120.72,67.25,120.72,67.24,120.72,67.30,120.65,67.38,120.58,67.45,120.45,67.45,120.35,67.46,120.30,67.44,120.30,67.39,120.33,67.34,120.42,67.34,120.58,67.39,120.75,67.44,120.83,67.36,120.88,67.26,120.92,67.30,120.72,67.44,120.45,67.59,120.20,67.60,120.22,67.51,120.30,67.41,120.35,67.39,120.38,67.45,120.38,67.46,120.45,67.41,120.58,67.35,120.70,67.34,120.75,67.36,120.72,67.41,120.70,67.46,120.65,67.42,120.62,67.36,120.58,67.33,120.55,67.34,120.50,67.34,120.45,67.33,120.40,67.30,120.50,67.35,120.62,67.42,120.78,67.49,120.95,67.47,121.08,67.47,121.00,67.49,120.75,67.53,120.55,67.55,120.62,67.50,120.70,67.44,120.75,67.41,120.70
RZ_9439314_9277,0,11600,50,0,1,67.44,120.62,67.46,120.70,67.46,120.88,67.45,121.10,67.42,121.15,67.41,121.15,67.40,121.05,67.41,120.95,67.46,120.88,67.51,120.85,67.56,120.67,67.58,120.53,67.54,120.53,67.47,120.70,67.44,120.78,67.53,120.67,67.62,120.53,67.71,120.50,67.72,120.33,67.72,120.17,67.70,120.28,67.62,120.55,67.55,120.85,67.51,120.88,67.56,120.75,67.60,120.62,67.62,120.50,67.60,120.67,67.61,120.88,67.64,121.05,67.65,121.00,67.64,120.97,67.61,120.97,67.59,121.10,67.56,121.20,67.55,121.25,67.54,121.20,67.56,121.15,67.64,121.03,67.71,120.90,67.72,120.83,67.70,120.85,67.66,120.95,67.70,121.03,67.75,120.92,67.76,120.72,67.74,120.55,67.71,120.50,67.72,120.47,67.72,120.42
RZ_9439314_9278,0,11600,50,0,1,67.72,120.47,67.71,120.58,67.70,120.67,67.70,120.72,67.71,120.70,67.75,120.65,67.76,120.60,67.78,120.62,67.76,120.70,67.75,120.78,67.74,120.88,67.72,120.83,67.70,120.78,67.67,120.70,67.66,120.75,67.67,120.67,67.70,120.58,67.76,120.45,67.83,120.42,67.80,120.58,67.76,120.75,67.72,120.92,67.72,120.72,67.72,120.55,67.72,120.38,67.75,120.38,67.78,120.33,67.79,120.30,67.78,120.22,67.76,120.15,67.79,120.08,67.81,120.08,67.81,120.15,67.79,120.38,67.78,120.53,67.79,120.65,67.80,120.62,67.83,120.62,67.83,120.60,67.83,120.45,67.81,120.30,67.80,120.12,67.78,120.15,67.76,120.40,67.75,120.65,67.76,120.90,67.76,120.90,67.75,120.80,67.71,120.60,67.74,120.40
RZ_9439314_9279,0,11600,51,0,12,67.80,120.25,67.80,120.22,67.74,120.38,67.62,120.50,67.56,120.62,67.59,120.47,67.66,120.30,67.71,120.10,67.69,120.17,67.67,120.33,67.69,120.67,67.70,120.85,67.70,121.03,67.72,120.95,67.81,120.80,67.89,120.62,67.91,120.55,67.90,120.50,67.89,120.42,67.89,120.40,67.86,120.42,67.85,120.50,67.88,120.55,67.94,120.60,67.99,120.65,67.97,120.67,67.94,120.67,67.91,120.70,67.89,120.75,67.90,120.78,67.91,120.83,67.92,120.83,67.94,120.53,67.94,120.25,67.96,119.95,68.00,119.95,68.05,119.88,68.03,119.83,67.99,119.83,67.96,119.97,67.99,120.10,68.01,120.12,68.00,120.10,67.99,120.00,67.96,119.85,67.95,119.70,67.96,119.60,67.99,119.62,67.99,119.88,67.99,120.12,68.00,120.47
RZ_9439314_9280,0,11600,51,0,12,68.01,120.58,68.03,120.62,68.05,120.58,68.09,120.53,68.05,120.30,67.99,120.05,67.95,119.85,68.00,119.88,68.05,119.90,68.09,119.85,68.09,119.83,68.06,119.78,68.01,119.80,67.94,119.95,67.90,120.08,67.90,120.20,67.91,120.05,67.92,119.95,67.92,119.85,67.92,120.00,67.91,120.10,67.91,120.33,67.91,120.42,68.00,120.58,68.09,120.62,68.19,120.55,68.21,120.42,68.20,120.30,68.19,120.25,68.15,120.17,68.15,120.10,68.12,120.22,68.12,120.28,68.16,120.33,68.20,120.22,68.26,120.10,68.29,120.05,68.31,120.05,68.31,120.08,68.31,120.08,68.29,120.03,68.28,119.97,68.26,119.85,68.24,119.78,68.22,119.85,68.21,119.97,68.19,120.08,68.17,120.00,68.15,119.95,68.14,119.92,68.15,119.88
RZ_9439314_9281,0,11600,50,0,4,68.16,119.80,68.17,119.83,68.19,119.88,68.21,119.75,68.22,119.53,68.21,119.28,68.20,119.25,68.25,119.17,68.31,119.08,68.40,119.03,68.44,119.00,68.46,118.97,68.45,118.97,68.41,119.00,68.38,118.92,68.35,118.85,68.36,118.78,68.35,119.00,68.35,119.33,68.34,119.65,68.35,119.80,68.35,119.80,68.38,119.65,68.41,119.50,68.44,119.47,68.45,119.60,68.42,119.75,68.40,119.80,68.42,119.75,68.45,119.70,68.46,119.65,68.44,119.65,68.41,119.53,68.42,119.30,68.42,119.08,68.44,118.97,68.44,118.92,68.42,118.85,68.39,118.72,68.36,118.65,68.31,118.97,68.24,119.40,68.17,119.62,68.12,119.53,68.11,119.45,68.12,119.30,68.15,119.08,68.16,119.10,68.15,119.35,68.09,119.60
RZ_9439314_9282,0,11600,50,0,4,68.04,119.58,67.96,119.55,67.96,119.55,67.97,119.25,68.09,118.92,68.20,118.67,68.25,118.72,68.22,118.83,68.19,118.88,68.16,118.88,68.17,118.88,68.21,118.88,68.25,118.92,68.26,119.00,68.28,119.08,68.28,119.12,68.26,119.12,68.25,118.92,68.21,118.72,68.21,118.53,68.20,118.53,68.19,118.40,68.17,118.30,68.19,118.20,68.20,118.20,68.20,118.38,68.17,118.58,68.15,118.78,68.15,118.85,68.16,118.90,68.20,118.95,68.22,118.53,68.25,118.10,68.29,117.62,68.30,117.55,68.33,117.50,68.29,117.70,68.26,117.88,68.21,118.05,68.21,118.05,68.21,118.03,68.22,117.97,68.26,117.90,68.30,117.78,68.33,117.70,68.31,117.67,68.30,117.70,68.29,117.70,68.30,117.90,68.31,118.10
RZ_9439314_9283,0,11600,50,0,4,68.34,118.28,68.35,118.20,68.35,118.10,68.38,118.03,68.39,117.92,68.38,117.78,68.35,117.70,68.35,117.78,68.38,117.92,68.40,118.03,68.41,118.00,68.42,117.88,68.44,117.72,68.44,117.72,68.45,117.85,68.46,118.00,68.47,118.05,68.50,118.12,68.51,118.15,68.54,118.12,68.55,118.05,68.55,118.00,68.50,118.00,68.45,118.05,68.40,118.10,68.42,117.75,68.46,117.35,68.51,116.97,68.53,116.97,68.50,117.05,68.46,117.17,68.46,117.30,68.50,117.38,68.54,117.53,68.50,117.70,68.47,117.95,68.44,118.05,68.42,118.10,68.38,118.05,68.36,117.72,68.40,117.42,68.50,117.30,68.58,117.50,68.60,117.72,68.56,117.75,68.53,117.75,68.58,117.83,68.65,117.92,68.66,118.03,68.61,118.00
RZ_9439314_9284,0,11600,50,0,1,68.56,117.90,68.58,117.78,68.59,117.75,68.59,117.75,68.55,117.83,68.50,117.88,68.46,117.88,68.46,117.85,68.50,117.88,68.53,118.03,68.54,118.10,68.54,118.17,68.54,118.03,68.54,117.92,68.54,117.88,68.54,117.97,68.53,117.78,68.51,117.55,68.54,117.30,68.58,117.30,68.62,117.33,68.62,117.35,68.62,117.38,68.65,117.42,68.66,117.47,68.67,117.53,68.67,117.50,68.67,117.40,68.67,117.22,68.67,117.08,68.69,117.00,68.74,117.00,68.79,117.08,68.79,117.20,68.76,117.25,68.74,117.25,68.76,117.10,68.79,117.00,68.83,116.90,68.81,117.12,68.84,117.30,68.94,117.47,69.05,117.50,69.16,117.58,69.34,117.88,69.60,118.10,69.83,118.28,70.08,118.60,70.34,118.95,70.67,119.28
RZ_9439314_9285,0,11600,50,0,1,71.01,119.30,71.30,119.35,71.60,119.42,71.79,119.67,72.01,119.97,72.14,120.25,72.24,120.33,72.21,120.75,72.15,121.20,72.09,121.65,72.06,121.75,71.94,121.90,71.79,122.30,71.65,122.60,71.64,122.80,71.66,122.72,71.67,122.75,71.66,122.80,71.67,122.55,71.72,122.22,71.78,121.85,71.83,121.83,71.76,122.03,71.70,122.22,71.64,122.50,71.64,122.60,71.59,122.67,71.54,122.67,71.49,122.62,71.50,122.67,71.51,122.78,71.51,122.85,71.53,123.03,71.56,123.22,71.61,123.12,71.64,122.85,71.65,122.85,71.65,123.12,71.67,123.28,71.69,123.12,71.65,122.90,71.65,122.85,71.67,122.67,71.74,122.55,71.67,122.47,71.59,122.53,71.49,122.78,71.46,123.15,71.42,123.53,71.42,123.47
RZ_9439314_9286,0,11600,50,0,1,71.44,123.28,71.44,123.03,71.40,123.00,71.36,122.92,71.34,122.90,71.39,122.88,71.45,122.88,71.51,122.88,71.51,122.85,71.51,122.92,71.51,123.17,71.47,123.40,71.42,123.47,71.42,123.35,71.46,123.08,71.47,122.90,71.46,122.78,71.46,122.85,71.47,123.05,71.47,123.25,71.49,123.42,71.49,123.38,71.47,123.15,71.42,122.95,71.40,122.92,71.39,123.08,71.41,123.22,71.42,123.40,71.42,123.60,71.41,123.83,71.41,123.70,71.41,123.50,71.40,123.40,71.40,123.53,71.42,123.53,71.45,123.42,71.49,123.33,71.50,123.38,71.51,123.40,71.51,123.40,71.50,123.42,71.42,123.47,71.34,123.55,71.35,123.55,71.44,123.53,71.47,123.50,71.42,123.42,71.38,123.42,71.38,123.40,71.38,123.40
RZ_9439314_9287,0,11600,49,0,1,71.36,123.42,71.35,123.53,71.34,123.60,71.35,123.65,71.34,123.65,71.33,123.67,71.31,123.70,71.30,123.70,71.29,123.85,71.29,124.03,71.26,124.28,71.24,124.35,71.24,124.22,71.22,124.00,71.21,123.80,71.22,123.80,71.29,123.85,71.35,123.88,71.36,123.70,71.38,123.45,71.39,123.22,71.39,123.20,71.39,123.17,71.38,123.15,71.42,123.15,71.46,123.15,71.49,123.15,71.46,123.28,71.39,123.42,71.33,123.70,71.31,123.88,71.35,124.03,71.40,123.83,71.44,123.62,71.47,123.42,71.51,123.40,71.46,123.38,71.41,123.35,71.40,123.35,71.44,123.40,71.46,123.42,71.46,123.45,71.46,123.45,71.45,123.60,71.42,123.75,71.41,123.65,71.42,123.40,71.41,123.22,71.39,123.25
RZ_9439314_9288,0,11600,50,0,1,71.35,123.30,71.35,123.28,71.31,123.28,71.29,123.22,71.28,123.25,71.26,123.38,71.26,123.62,71.24,123.83,71.22,123.92,71.21,123.88,71.20,123.83,71.19,123.80,71.26,123.80,71.34,123.78,71.39,123.72,71.36,123.62,71.38,123.40,71.42,123.15,71.47,123.03,71.47,123.08,71.47,123.22,71.47,123.33,71.47,123.38,71.47,123.42,71.46,123.55,71.46,123.55,71.46,123.45,71.45,123.28,71.45,123.17,71.44,123.28,71.41,123.50,71.42,123.47,71.47,123.25,71.54,123.03,71.56,123.08,71.56,123.22,71.58,123.38,71.55,123.50,71.53,123.40,71.53,123.35,71.55,123.28,71.58,123.33,71.58,123.20,71.59,123.08,71.60,122.95,71.60,123.00,71.59,123.05,71.56,123.00,71.58,122.92,71.60,122.90
RZ_9439314_9289,0,11600,50,0,1,71.61,122.95,71.58,123.10,71.55,123.22,71.55,123.33,71.54,123.47,71.51,123.62,71.50,123.60,71.49,123.53,71.44,123.42,71.36,123.53,71.28,123.58,71.25,123.47,71.15,123.28,70.91,122.45,70.69,121.72,70.44,121.12,70.29,120.95,70.01,120.80,69.74,120.62,69.50,120.50,69.38,120.15,69.24,119.78,69.06,119.38,68.92,119.08,68.90,118.75,68.90,118.65,68.91,118.67,68.90,118.80,68.78,118.92,68.66,118.70,68.47,118.40,68.42,118.08,68.36,118.08,68.31,118.10,68.25,118.10,68.19,118.20,68.17,118.28,68.21,118.25,68.25,118.12,68.31,117.95,68.34,117.88,68.31,117.85,68.28,117.75,68.24,117.67,68.28,117.62,68.33,117.25,68.36,116.88,68.29,116.80,68.19,117.12,68.09,117.42
RZ_9439314_9290,0,11600,51,0,1,68.10,117.38,68.11,117.40,68.12,117.45,68.12,117.47,68.12,117.40,68.11,117.20,68.10,116.88,68.10,116.58,68.15,116.33,68.17,116.25,68.21,116.22,68.24,116.33,68.22,116.42,68.20,116.53,68.19,116.62,68.22,116.55,68.28,116.50,68.33,116.40,68.31,116.47,68.31,116.60,68.30,116.75,68.29,116.85,68.28,116.90,68.28,116.90,68.28,116.90,68.28,116.95,68.28,117.00,68.29,117.05,68.26,117.10,68.24,117.20,68.20,117.30,68.16,117.35,68.14,117.38,68.12,117.08,68.12,116.80,68.14,116.72,68.17,116.95,68.21,117.33,68.22,117.47,68.26,117.58,68.29,117.50,68.29,117.45,68.28,117.42,68.26,117.55,68.28,117.65,68.28,117.80,68.35,117.83,68.42,117.88,68.45,117.88,68.40,117.85,68.34,117.75
RZ_9439314_9291,0,11600,51,0,1,68.34,117.60,68.34,117.45,68.35,117.35,68.36,117.25,68.38,117.15,68.40,116.88,68.41,116.65,68.36,116.47,68.26,116.50,68.16,116.50,68.15,116.53,68.17,116.60,68.19,116.70,68.16,116.78,68.14,116.83,68.12,116.83,68.19,116.80,68.26,116.75,68.35,116.72,68.30,116.72,68.24,116.75,68.16,116.83,68.14,116.90,68.10,117.00,68.10,117.08,68.09,117.15,68.08,117.22,68.15,117.17,68.22,117.03,68.31,116.90,68.33,116.88,68.34,116.80,68.34,116.75,68.34,116.75,68.35,116.67,68.36,116.60,68.36,116.85,68.33,117.17,68.28,117.53,68.25,117.60,68.25,117.42,68.25,117.22,68.22,117.12,68.19,117.22,68.15,117.30,68.14,117.28,68.14,117.30,68.15,117.40,68.19,117.47,68.24,117.42,68.29,117.30
RZ_9439314_9292,0,11600,50,0,11,68.30,117.15,68.33,117.12,68.33,117.20,68.33,117.28,68.34,117.38,68.34,117.40,68.28,117.33,68.21,117.15,68.15,116.97,68.17,116.97,68.20,117.03,68.22,117.10,68.22,117.10,68.26,116.92,68.29,116.75,68.30,116.58,68.29,116.88,68.25,117.17,68.24,117.47,68.22,117.47,68.22,117.50,68.30,117.53,68.38,117.53,68.45,117.58,68.45,117.60,68.41,117.45,68.38,117.22,68.33,117.05,68.31,117.05,68.34,117.08,68.38,116.97,68.45,116.88,68.49,116.80,68.53,116.78,68.49,116.78,68.44,116.90,68.41,117.00,68.44,117.03,68.50,116.92,68.55,116.80,68.58,116.97,68.56,117.15,68.55,117.05,68.54,116.80,68.51,116.72,68.49,116.92,68.46,117.08,68.46,117.03,68.51,116.97,68.56,116.90
RZ_9439314_9293,0,11600,50,0,11,68.61,116.90,68.60,116.92,68.61,117.05,68.62,117.15,68.64,117.05,68.64,116.95,68.67,116.92,68.70,117.10,68.76,116.97,68.71,116.75,68.66,116.62,68.60,116.75,68.60,116.85,68.60,116.85,68.60,116.85,68.62,116.65,68.67,116.47,68.69,116.30,68.66,116.38,68.67,116.47,68.71,116.53,68.75,116.55,68.74,116.53,68.71,116.60,68.70,116.67,68.70,116.78,68.70,116.78,68.74,116.72,68.76,116.67,68.80,116.62,68.80,116.67,68.80,116.67,68.78,116.72,68.74,116.78,68.69,116.92,68.67,117.00,68.67,116.90,68.67,116.72,68.66,116.58,68.70,116.58,68.75,116.53,68.80,116.45,68.79,116.45,68.78,116.50,68.76,116.45,68.76,116.28,68.75,116.08,68.70,115.88,68.64,115.78,68.56,115.88
RZ_9439314_9294,0,11600,50,0,11,68.59,116.05,68.61,116.20,68.41,116.20,68.16,116.25,67.70,116.30,67.34,116.33,66.79,116.58,66.40,116.90,66.00,117.25,65.65,117.28,65.30,117.30,65.03,117.60,64.89,117.90,64.80,118.15,64.80,118.12,64.80,118.45,64.78,118.83,64.88,119.15,64.97,119.08,65.06,119.10,65.14,119.25,65.21,119.40,65.34,119.45,65.40,119.40,65.47,119.33,65.51,119.22,65.53,119.15,65.54,119.12,65.54,119.15,65.53,119.15,65.51,119.10,65.49,119.03,65.45,118.97,65.42,119.00,65.40,119.03,65.35,119.03,65.30,119.03,65.22,118.97,65.20,118.90,65.24,118.83,65.29,118.90,65.33,119.00,65.30,119.08,65.30,119.08,65.30,118.95,65.29,118.83,65.26,118.88,65.24,119.05,65.22,119.22,65.21,119.22
RZ_9439314_9295,0,11600,50,0,11,65.20,119.20,65.26,119.20,65.29,119.25,65.33,119.30,65.30,119.20,65.30,119.05,65.35,118.90,65.38,119.08,65.42,119.30,65.40,119.45,65.38,119.35,65.35,119.25,65.33,119.20,65.39,119.22,65.45,119.22,65.51,119.20,65.58,119.08,65.64,119.03,65.70,119.03,65.69,119.05,65.64,119.03,65.59,119.03,65.54,119.12,65.53,119.20,65.53,119.10,65.50,119.03,65.49,118.92,65.46,118.90,65.46,118.85,65.46,118.85,65.45,118.88,65.46,118.90,65.47,118.92,65.47,118.95,65.47,118.95,65.49,118.92,65.51,118.90,65.54,118.88,65.51,118.85,65.46,118.83,65.39,118.88,65.36,118.97,65.34,119.10,65.31,119.12,65.36,119.10,65.41,119.03,65.49,119.00,65.51,118.97,65.53,118.97,65.56,119.00
RZ_9439314_9296,0,11600,50,0,11,65.59,119.08,65.55,119.12,65.50,118.90,65.47,118.58,65.51,118.38,65.51,118.45,65.49,118.53,65.47,118.47,65.49,118.47,65.49,118.47,65.50,118.50,65.51,118.53,65.53,118.47,65.53,118.42,65.54,118.33,65.55,118.30,65.56,118.40,65.55,118.50,65.56,118.62,65.59,118.65,65.60,118.47,65.59,118.33,65.61,118.20,65.65,118.33,65.70,118.40,65.71,118.25,65.70,118.05,65.69,117.88,65.66,117.88,65.65,118.03,65.64,118.25,65.62,118.47,65.65,118.50,65.69,118.42,65.71,118.40,65.71,118.40,65.70,118.40,65.70,118.40,65.70,118.40,65.69,118.50,65.66,118.55,65.64,118.42,65.61,118.25,65.62,118.05,65.61,118.12,65.61,118.17,65.61,118.28,65.61,118.28,65.60,118.30,65.54,118.35
RZ_9439314_9297,0,11600,50,0,11,65.47,118.40,65.45,118.42,65.50,118.40,65.56,118.38,65.64,118.38,65.69,118.38,65.71,118.22,65.70,118.05,65.61,117.97,65.53,118.08,65.49,118.17,65.54,118.15,65.60,118.15,65.67,118.10,65.74,118.05,65.76,118.08,65.75,118.12,65.72,118.22,65.70,118.28,65.69,118.17,65.70,118.03,65.70,118.05,65.70,118.22,65.69,118.33,65.67,118.20,65.65,117.95,65.64,117.78,65.64,117.65,65.61,117.67,65.61,117.70,65.62,117.67,65.66,117.65,65.66,117.60,65.59,117.58,65.51,117.75,65.42,117.95,65.42,118.15,65.45,118.17,65.44,118.12,65.42,118.15,65.45,118.15,65.51,118.30,65.56,118.40,65.54,118.50,65.50,118.53,65.47,118.50,65.46,118.38,65.49,118.30,65.50,118.25,65.53,118.20
RZ_9439314_9298,0,11600,50,0,3,65.54,118.10,65.54,118.03,65.54,118.00,65.54,118.10,65.55,118.22,65.58,118.12,65.60,117.92,65.60,117.67,65.55,117.65,65.51,117.67,65.46,117.62,65.44,117.60,65.44,117.70,65.44,117.90,65.49,118.05,65.49,117.90,65.46,117.78,65.42,117.72,65.42,117.78,65.45,118.00,65.47,118.22,65.51,118.20,65.53,117.97,65.54,117.75,65.50,117.88,65.45,117.95,65.40,118.03,65.38,118.08,65.41,118.17,65.45,118.30,65.46,118.33,65.42,118.33,65.40,118.28,65.40,118.20,65.40,118.15,65.39,118.30,65.38,118.47,65.36,118.67,65.51,118.70,65.69,118.67,65.91,118.60,66.10,118.55,66.40,118.45,66.91,118.33,67.58,118.20,68.34,118.35,69.24,118.55,70.19,118.62,71.17,118.42,72.12,118.28
RZ_9439314_9299,0,11600,50,0,3,73.22,118.25,74.31,117.92,75.33,117.55,76.25,117.22,77.00,117.20,77.60,117.00,78.03,116.78,78.44,116.67,78.78,116.85,78.91,117.05,79.05,117.20,79.17,117.28,79.33,117.30,79.44,117.25,79.56,117.15,79.80,117.08,80.11,116.95,80.38,116.75,80.55,116.55,80.60,116.40,80.65,116.30,80.78,116.22,80.90,116.12,81.01,116.25,81.01,116.40,80.94,116.38,80.88,116.15,80.80,115.92,80.66,115.95,80.50,116.03,80.35,116.10,80.30,116.38,80.22,116.65,80.14,116.95,80.00,116.97,79.90,116.97,79.78,116.97,79.72,116.97,79.65,116.97,79.59,116.92,79.55,116.90,79.54,116.90,79.47,117.05,79.41,117.20,79.35,117.35,79.31,117.30,79.28,117.25,79.21,117.12,79.16,117.05,79.10,117.15
RZ_9439314_9300,0,11600,49,0,3,79.00,117.33,78.91,117.58,78.84,117.65,78.84,117.70,78.83,117.67,78.81,117.40,78.78,117.15,78.74,116.92,78.70,116.95,78.67,117.03,78.65,117.08,78.61,117.22,78.60,117.45,78.58,117.65,78.55,117.78,78.54,117.55,78.47,117.35,78.42,117.33,78.36,117.55,78.35,117.78,78.31,117.83,78.26,117.85,78.21,117.85,78.20,117.90,78.24,117.95,78.29,117.95,78.35,117.88,78.36,117.83,78.39,117.85,78.39,117.95,78.38,118.03,78.35,118.05,78.31,118.00,78.29,117.97,78.21,118.00,78.14,118.08,78.06,118.25,78.05,118.40,78.12,118.22,78.19,117.95,78.26,117.75,78.19,117.88,78.10,118.20,78.00,118.50,77.97,118.78,77.97,118.85,78.01,118.62,78.04,118.30,78.04,118.22
RZ_9439314_9301,0,11600,50,0,3,78.01,118.40,78.01,118.55,78.00,118.53,78.04,118.53,78.06,118.58,78.06,118.58,78.03,118.65,77.96,118.72,77.92,118.75,77.95,118.70,78.01,118.70,78.08,118.70,78.05,118.65,78.03,118.58,77.99,118.53,77.97,118.53,78.03,118.58,78.08,118.62,78.11,118.67,78.03,118.72,77.91,118.72,77.80,118.72,77.89,118.67,78.03,118.50,78.14,118.33,78.11,118.38,77.97,118.58,77.86,118.78,77.76,118.78,77.75,118.78,77.79,118.78,77.81,118.95,77.86,119.12,77.86,119.20,77.89,119.08,77.91,118.90,77.90,118.85,77.88,118.90,77.83,118.92,77.79,119.00,77.78,118.95,77.88,118.97,77.96,119.03,78.05,119.03,78.05,119.12,77.95,119.17,77.86,119.25,77.79,119.25,77.81,119.30,77.85,119.35
RZ_9439314_9302,0,11600,50,0,11,77.86,119.40,77.84,119.42,77.81,119.38,77.79,119.33,77.75,119.30,77.71,119.30,77.75,119.30,77.80,119.25,77.80,119.15,77.72,119.05,77.75,119.03,77.81,119.03,77.85,119.03,77.83,119.03,77.80,119.05,77.80,119.05,77.81,119.00,77.80,118.92,77.79,118.90,77.78,118.90,77.75,118.90,77.75,118.88,77.74,118.85,77.74,118.78,77.69,118.75,77.64,118.72,77.59,118.75,77.60,118.78,77.61,118.78,77.62,118.78,77.62,118.92,77.62,119.08,77.65,119.20,77.66,119.17,77.69,118.97,77.70,118.80,77.67,118.55,77.60,118.47,77.50,118.72,77.45,119.08,77.45,119.33,77.45,119.28,77.44,119.22,77.44,119.12,77.45,118.97,77.46,118.85,77.47,118.88,77.44,119.12,77.41,119.40,77.46,119.60
RZ_9439314_9303,0,11600,51,0,11,77.53,119.55,77.59,119.58,77.59,119.65,77.62,119.40,77.67,119.10,77.74,118.83,77.76,118.88,77.76,119.25,77.76,119.60,77.74,119.78,77.72,119.62,77.71,119.50,77.72,119.50,77.72,119.47,77.72,119.35,77.75,119.22,77.78,119.12,77.80,119.25,77.79,119.38,77.78,119.53,77.78,119.53,77.78,119.42,77.79,119.35,77.81,119.25,77.83,119.25,77.84,119.25,77.89,119.25,77.94,119.25,77.99,119.22,77.99,119.15,77.99,119.08,77.99,119.05,78.01,119.05,78.03,119.05,78.06,119.00,78.08,119.00,78.05,119.03,78.01,119.03,77.97,119.08,78.00,119.25,78.04,119.25,78.09,119.25,78.11,119.12,78.14,119.15,78.11,119.22,78.10,119.33,78.10,119.40,78.11,119.35,78.11,119.30,78.10,119.28,78.12,119.30
RZ_9439314_9304,0,11600,50,0,11,78.16,119.20,78.21,119.08,78.15,119.00,78.09,119.12,78.00,119.47,78.00,119.72,78.00,119.92,78.01,119.90,78.01,119.90,78.00,119.90,77.99,119.72,77.97,119.55,78.05,119.40,78.12,119.45,78.22,119.47,78.25,119.55,78.28,119.65,78.29,119.70,78.25,119.67,78.19,119.62,78.12,119.60,78.11,119.67,78.12,119.70,78.15,119.80,78.17,119.85,78.19,119.90,78.22,119.75,78.26,119.50,78.29,119.25,78.28,119.15,78.26,119.28,78.25,119.40,78.25,119.58,78.25,119.60,78.25,119.50,78.25,119.38,78.25,119.25,78.26,119.25,78.28,119.22,78.26,119.22,78.26,119.22,78.25,119.20,78.22,119.10,78.33,118.97,78.44,119.08,78.45,119.33,78.35,119.53,78.33,119.47,78.40,119.33,78.46,119.20
RZ_9439314_9305,0,11600,50,0,1,78.44,119.15,78.40,119.22,78.36,119.33,78.36,119.38,78.38,119.33,78.40,119.20,78.39,119.00,78.38,118.95,78.36,119.00,78.39,119.12,78.45,119.00,78.53,118.83,78.55,118.65,78.54,118.83,78.53,119.00,78.55,118.95,78.59,118.70,78.62,118.47,78.62,118.50,78.62,118.55,78.61,118.08,78.60,117.58,78.61,117.25,78.61,117.42,78.56,117.65,78.50,117.80,78.41,117.92,78.40,117.80,78.41,117.55,78.45,117.30,78.46,117.22,78.42,117.17,78.41,116.80,78.41,116.42,78.42,116.03,78.47,115.40,78.89,113.78,79.38,111.20,79.84,109.10,79.96,107.42,80.17,106.80,80.45,107.12,80.59,108.03,80.40,112.85,81.12,116.70,81.86,123.75,82.66,130.03,82.39,139.12,81.69,148.65,81.03,158.95
RZ_9439314_9306,0,11600,50,0,1,80.42,170.43,80.28,182.65,79.70,196.07,78.95,209.95,78.05,224.55,77.15,239.72,76.45,255.62,76.17,272.20,76.56,288.75,76.97,300.45,77.19,306.38,77.19,306.38
RZ_9439314_9307,0,11600,50,0,1,null
RZ_9439314_9308,0,11600,49,0,1,77.09,333.25,77.09,333.25,76.90,330.65,76.67,325.25,76.42,317.32,76.12,309.52,75.83,301.88,75.78,294.62,75.94,287.57,76.64,280.40,77.04,273.35,77.45,266.40,77.86,259.43,78.35,252.45,78.85,245.20,78.83,239.25,78.83,233.20,78.84,227.72,78.89,221.68,78.75,216.22,78.62,210.62,78.40,205.38,78.36,200.45,78.59,195.72,78.96,190.82,79.53,185.50,80.47,180.40,81.38,176.18,82.10,172.50,82.38,168.25,82.65,163.75,82.92,159.53,83.01,156.32,82.91,152.30,82.58,149.07,82.26,145.90,82.84,143.10,83.66,139.32,84.54,135.30,84.89,132.38,85.29,128.75,85.64,125.97,86.08,122.92,86.76,120.55,87.41,117.35,87.71,114.55,87.67,112.47
RZ_9439314_9309,0,11600,50,0,1,87.66,111.42,86.47,111.05,85.47,110.88,84.51,109.65,84.28,108.35,83.78,107.10,83.17,106.67,83.14,106.17,83.20,104.90,82.70,104.17,82.11,103.22,81.60,102.17,81.71,101.05,81.80,100.17,82.20,99.40,82.61,98.62,82.47,99.45,81.66,101.58,80.85,104.08,80.55,105.58,80.53,106.53,80.50,107.35,80.49,107.58,80.41,107.80,80.33,107.90,80.25,108.10,80.25,108.35,80.20,108.60,79.97,109.40,79.75,110.15,79.55,110.80,79.50,111.05,79.41,111.33,79.30,111.60,79.09,111.72,78.91,111.90,78.76,112.25,78.64,112.53,78.53,112.55,78.42,112.40,78.44,112.25,78.46,112.22,78.47,112.17,78.49,112.28,78.47,112.40,78.46,112.50,78.45,112.65,78.49,112.85,78.51,113.03,78.41,113.12
RZ_9439314_9310,0,11600,50,0,1,78.26,113.28,78.14,113.40,78.15,113.42,78.17,113.45,78.19,113.53,78.19,113.55,78.15,113.53,78.10,113.50,78.04,113.50,78.03,113.47,78.03,113.45,78.03,113.70,78.03,113.95,78.00,114.20,77.99,114.20,77.96,114.20,77.92,114.38,77.91,114.55,77.91,114.72,77.94,114.72,77.95,114.72,77.92,114.65,77.91,114.55,77.90,114.47,77.90,114.50,77.89,114.53,77.89,114.60,77.88,114.67,77.86,114.72,77.92,114.78,77.97,114.83,77.90,114.78,77.76,114.70,77.64,114.60,77.65,114.55,77.70,114.47,77.72,114.78,77.76,115.08,77.78,115.08,77.81,114.75,77.80,114.42,77.78,114.40,77.71,114.65,77.69,114.95,77.67,115.25,77.71,115.30,77.79,115.35,77.84,115.40,77.86,115.28,77.81,115.12
RZ_9439314_9311,0,11600,50,0,1,77.78,114.95,77.72,114.92,77.71,114.90,77.70,114.90,77.70,114.92,77.70,114.92,77.70,114.92,77.71,114.95,77.74,114.95,77.67,115.00,77.61,115.08,77.60,115.12,77.65,115.20,77.74,115.28,77.76,115.15,77.78,115.05,77.74,114.97,77.70,115.17,77.67,115.33,77.66,115.58,77.65,115.67,77.65,115.80,77.65,115.85,77.66,115.70,77.66,115.50,77.65,115.22,77.65,115.12,77.67,114.97,77.72,114.92,77.76,114.85,77.75,114.85,77.72,114.88,77.65,114.85,77.62,114.83,77.60,114.83,77.61,114.88,77.62,114.97,77.62,115.05,77.62,115.20,77.58,115.38,77.51,115.58,77.46,115.67,77.46,115.67,77.45,115.62,77.42,115.75,77.51,115.92,77.61,116.08,77.65,116.03,77.59,115.67,77.64,115.33
RZ_9439314_9312,0,11600,51,0,1,77.75,114.95,77.81,114.90,77.75,114.85,77.69,114.80,77.65,114.75,77.62,115.08,77.59,115.42,77.60,115.70,77.65,115.58,77.70,115.38,77.69,115.22,77.65,115.15,77.60,115.15,77.59,115.10,77.59,115.08,77.60,115.33,77.61,115.60,77.64,115.83,77.66,115.60,77.69,115.38,77.70,115.20,77.71,115.12,77.72,115.05,77.74,115.03,77.74,115.08,77.72,115.17,77.71,115.17,77.71,115.10,77.69,115.03,77.66,114.95,77.60,115.15,77.58,115.30,77.53,115.45,77.50,115.40,77.55,115.38,77.62,115.30,77.70,115.35,77.70,115.45,77.65,115.60,77.62,115.45,77.64,115.28,77.69,115.08,77.72,115.08,77.74,115.03,77.67,114.97,77.60,114.90,77.53,114.90,77.51,114.90,77.50,114.92,77.51,115.03,77.55,115.12
RZ_9439314_9313,0,11600,50,0,11,77.58,115.33,77.56,115.42,77.55,115.40,77.56,115.30,77.59,115.17,77.60,115.17,77.60,115.17,77.60,115.17,77.61,115.12,77.61,115.03,77.62,114.92,77.62,114.85,77.60,114.75,77.59,114.65,77.59,114.58,77.59,114.55,77.60,114.45,77.64,114.38,77.69,114.35,77.72,114.47,77.72,114.53,77.69,114.53,77.66,114.42,77.66,114.40,77.71,114.38,77.72,114.38,77.71,114.40,77.67,114.42,77.65,114.38,77.62,114.30,77.61,114.33,77.61,114.42,77.58,114.50,77.55,114.47,77.53,114.47,77.54,114.53,77.53,114.60,77.49,114.65,77.49,114.67,77.51,114.70,77.56,114.67,77.59,114.65,77.64,114.65,77.66,114.65,77.60,114.62,77.51,114.62,77.42,114.67,77.44,114.70,77.42,114.83,77.41,114.97
RZ_9439314_9314,0,11600,51,0,11,77.41,115.10,77.42,115.10,77.44,115.00,77.45,114.90,77.47,114.80,77.53,114.88,77.58,114.95,77.59,115.05,77.59,115.10,77.59,114.92,77.58,114.75,77.56,114.58,77.54,114.60,77.55,114.62,77.56,114.80,77.58,115.00,77.47,115.22,77.40,115.25,77.36,115.30,77.42,115.30,77.49,115.28,77.53,114.95,77.56,114.62,77.60,114.45,77.58,114.58,77.53,114.83,77.49,114.97,77.49,115.10,77.49,115.17,77.45,115.28,77.44,115.15,77.41,114.97,77.42,114.80,77.40,114.80,77.35,114.78,77.30,114.75,77.34,114.72,77.40,114.75,77.45,114.83,77.47,114.88,77.53,114.90,77.58,114.88,77.61,114.83,77.64,114.75,77.65,114.67,77.60,114.95,77.55,115.28,77.54,115.42,77.56,115.30,77.60,115.22,77.62,115.35
RZ_9439314_9315,0,11600,50,0,11,77.62,115.40,77.59,115.45,77.53,115.53,77.47,115.53,77.45,115.40,77.51,115.22,77.56,115.12,77.61,115.15,77.61,115.20,77.60,115.22,77.55,115.20,77.51,115.17,77.49,115.17,77.50,115.28,77.51,115.38,77.51,115.47,77.51,115.55,77.50,115.62,77.50,115.75,77.50,115.83,77.49,115.90,77.45,116.00,77.41,116.10,77.40,116.00,77.40,115.83,77.35,115.62,77.29,115.62,77.25,115.62,77.26,115.62,77.30,115.60,77.31,115.55,77.30,115.50,77.28,115.42,77.26,115.58,77.28,115.72,77.33,115.85,77.36,115.83,77.40,115.78,77.40,115.80,77.38,115.88,77.34,115.95,77.30,116.10,77.30,116.20,77.31,116.12,77.38,115.97,77.42,115.80,77.47,115.55,77.49,115.30,77.49,115.35,77.47,115.60
RZ_9439314_9316,0,11600,50,0,3,77.45,115.85,77.45,115.80,77.44,115.83,77.42,115.95,77.42,116.10,77.44,116.25,77.44,116.28,77.42,116.30,77.41,116.25,77.41,116.20,77.39,116.20,77.35,116.28,77.29,116.08,77.24,115.85,77.19,115.65,77.24,115.62,77.30,115.85,77.36,116.08,77.35,116.30,77.31,116.30,77.29,116.38,77.29,116.45,77.38,116.45,77.45,116.40,77.50,116.33,77.49,116.30,77.44,116.35,77.44,116.40,77.45,116.42,77.51,116.40,77.54,116.35,77.51,116.45,77.41,116.60,77.33,116.78,77.25,116.85,77.21,116.85,77.22,116.88,77.26,116.88,77.31,116.88,77.33,116.88,77.29,116.90,77.24,116.95,77.19,116.97,77.19,117.05,77.17,117.17,77.15,117.30,77.17,117.50,77.19,117.62,77.20,117.53,77.17,117.28
RZ_9439314_9317,0,11600,50,0,3,77.16,117.03,77.16,117.15,77.14,117.35,77.09,117.55,77.04,117.62,77.03,117.42,77.04,117.28,77.05,117.25,77.06,117.40,77.05,117.53,77.05,117.60,77.06,117.62,77.15,117.55,77.24,117.28,77.34,117.03,77.36,116.92,77.39,117.12,77.31,117.33,77.24,117.47,77.28,117.50,77.40,117.35,77.47,117.15,77.42,117.05,77.34,117.17,77.30,117.28,77.31,117.28,77.39,117.25,77.47,117.10,77.53,116.97,77.54,116.92,77.54,117.08,77.54,117.25,77.46,117.35,77.40,117.20,77.35,117.00,77.35,117.03,77.36,117.25,77.38,117.53,77.39,117.72,77.39,117.90,77.39,117.78,77.40,117.47,77.41,117.35,77.40,117.50,77.40,117.60,77.44,117.55,77.46,117.47,77.41,117.47,77.34,117.33,77.33,117.20
RZ_9439314_9318,0,11600,50,0,3,77.38,117.28,77.41,117.47,77.38,117.72,77.35,117.75,77.35,117.75,77.36,117.72,77.40,117.72,77.44,117.42,77.47,117.15,77.51,116.92,77.54,117.03,77.55,117.25,77.53,117.58,77.50,117.85,77.50,117.67,77.53,117.35,77.54,117.28,77.53,117.50,77.53,117.75,77.53,117.75,77.55,117.70,77.56,117.58,77.58,117.47,77.59,117.38,77.60,117.33,77.60,117.35,77.59,117.47,77.58,117.60,77.55,117.67,77.53,117.72,77.51,117.83,77.54,117.90,77.58,117.70,77.60,117.42,77.60,117.47,77.58,117.75,77.58,118.05,77.55,118.05,77.54,118.00,77.51,117.92,77.53,117.83,77.54,117.70,77.55,117.62,77.54,117.62,77.51,117.67,77.51,117.72,77.54,117.88,77.55,118.00,77.51,118.10,77.49,117.95
RZ_9439314_9319,0,11600,50,0,1,77.47,117.78,77.53,117.62,77.58,117.60,77.64,117.58,77.62,117.55,77.62,117.65,77.64,117.78,77.59,117.88,77.53,117.88,77.58,117.88,77.67,117.85,77.66,117.80,77.56,117.75,77.54,117.72,77.61,117.72,77.69,117.75,77.69,117.80,77.62,117.85,77.56,117.90,77.47,118.00,77.44,118.08,77.50,118.12,77.60,118.10,77.72,118.00,77.75,117.90,77.71,117.83,77.65,117.80,77.59,117.78,77.56,117.83,77.55,117.90,77.58,117.90,77.64,117.88,77.69,117.83,77.75,117.80,77.76,117.78,77.72,117.85,77.69,117.95,77.64,118.08,77.62,118.10,77.61,118.15,77.61,118.22,77.60,118.38,77.58,118.42,77.56,118.50,77.55,118.45,77.59,118.38,77.65,118.10,77.70,117.83,77.72,117.75,77.75,117.92
RZ_9439314_9320,0,11600,50,0,1,77.76,118.10,77.78,118.15,77.78,118.17,77.81,118.15,77.85,118.10,77.89,118.03,77.89,117.97,77.88,117.95,77.84,118.33,77.80,118.72,77.78,118.92,77.84,118.75,77.90,118.60,77.79,118.55,77.62,118.47,77.47,118.40,77.53,118.40,77.65,118.40,77.75,118.17,77.81,117.95,77.81,117.72,77.81,117.83,77.84,117.92,77.84,118.03,77.80,118.08,77.75,118.05,77.74,117.92,77.75,117.80,77.78,117.70,77.78,117.65,77.78,117.60,77.76,117.70,77.75,117.83,77.72,117.95,77.70,117.92,77.66,117.92,77.70,117.95,77.76,117.72,77.84,117.47,77.86,117.17,77.86,117.12,77.83,117.35,77.78,117.60,77.74,117.85,77.72,117.83,77.70,117.72,77.69,117.53,77.67,117.35,77.66,117.40,77.70,117.53
RZ_9439314_9321,0,11600,50,0,1,77.74,117.62,77.80,117.62,77.81,117.70,77.81,117.75,77.83,117.78,77.85,117.65,77.81,117.50,77.72,117.62,77.62,117.90,77.66,118.15,77.71,118.08,77.71,118.03,77.66,117.95,77.60,117.92,77.60,117.90,77.59,117.90,77.61,117.88,77.66,117.85,77.70,117.80,77.71,117.80,77.69,118.08,77.65,118.38,77.62,118.60,77.67,118.53,77.75,118.42,77.84,118.28,77.85,118.17,77.94,118.17,78.14,118.25,78.34,118.38,78.49,118.35,78.66,118.30,78.96,118.70,79.29,119.22,79.56,119.75,79.75,119.83,80.05,119.83,80.22,119.75,80.54,119.65,80.75,119.55,80.95,119.53,80.97,119.53,81.03,119.50,81.10,119.53,81.17,119.62,81.20,119.83,81.22,120.00,81.25,120.12,81.30,120.20,81.33,120.20
RZ_9439314_9322,0,11600,49,0,1,81.33,120.20,81.33,120.17,81.41,120.05,81.50,119.92,81.54,119.88,81.49,120.08,81.51,120.45,81.58,120.70,81.65,120.88,81.66,120.85,81.65,120.85,81.64,120.85,81.61,120.85,81.64,120.88,81.66,120.75,81.71,120.65,81.76,120.53,81.79,120.65,81.79,120.75,81.79,120.85,81.79,120.90,81.75,120.95,81.70,121.08,81.66,121.15,81.62,121.17,81.60,121.12,81.58,120.97,81.62,120.80,81.74,120.65,81.83,120.62,81.86,120.62,81.86,120.65,81.84,120.62,81.81,120.60,81.84,120.60,81.88,120.58,81.92,120.47,81.92,120.38,81.94,120.47,81.94,120.70,81.91,120.92,81.88,120.92,81.84,120.92,81.80,120.88,81.79,120.83,81.76,120.85,81.80,120.92,81.85,121.03,81.90,121.03
RZ_9439314_9323,0,11600,50,0,1,81.89,120.90,81.86,120.78,81.83,120.62,81.79,120.62,81.78,120.65,81.81,120.70,81.86,120.70,81.92,120.72,81.94,120.75,81.96,120.78,81.94,120.83,81.89,120.85,81.84,120.80,81.85,120.67,81.85,120.58,81.86,120.55,81.85,120.60,81.85,120.65,81.85,120.67,81.85,120.70,81.85,120.67,81.85,120.65,81.90,120.60,81.96,120.60,82.00,120.55,81.97,120.45,81.96,120.38,81.96,120.42,81.96,120.58,81.94,120.72,81.90,120.90,81.89,120.97,81.90,120.78,81.90,120.47,81.90,120.12,81.90,120.03,81.91,119.90,81.91,120.10,81.91,120.35,81.92,120.67,81.95,120.75,81.97,120.78,81.99,120.75,81.99,120.72,82.00,120.58,82.00,120.40,82.00,120.25,82.00,120.22,81.99,120.40,81.97,120.55
RZ_9439314_9324,0,11600,51,0,1,81.96,120.70,81.96,120.38,81.96,120.05,81.96,119.72,81.96,119.72,81.97,119.75,81.99,119.72,82.00,119.70,82.00,119.75,81.96,119.97,81.92,120.17,81.90,120.25,81.88,120.20,81.85,120.05,81.83,119.92,81.83,119.80,81.86,119.75,81.90,119.67,81.92,119.70,81.90,119.78,81.89,119.83,81.86,119.83,81.86,119.83,81.85,119.80,81.84,119.78,81.83,119.80,81.81,119.83,81.80,119.85,81.79,119.83,81.78,119.72,81.78,119.65,81.79,119.70,81.83,119.85,81.86,119.97,81.89,119.97,81.94,119.95,81.99,119.92,81.95,119.95,81.88,119.95,81.88,119.95,81.95,119.95,82.04,119.83,82.04,119.72,82.03,119.53,82.05,119.47,82.09,119.50,82.08,119.58,82.04,119.67,82.00,119.67,82.01,119.62,82.03,119.60
RZ_9439314_9325,0,11600,49,0,1,82.04,119.58,82.05,119.55,82.01,119.53,81.99,119.47,81.97,119.45,82.00,119.60,82.01,119.75,82.04,119.85,82.00,119.78,81.97,119.67,82.01,119.65,82.06,119.65,82.12,119.83,82.14,119.97,82.09,120.10,82.03,120.05,82.03,120.00,82.10,119.90,82.16,119.83,82.16,119.78,82.15,119.78,82.15,120.00,82.16,120.22,82.11,120.45,82.08,120.33,82.04,120.20,82.01,120.03,82.00,119.97,81.99,119.92,82.00,119.97,81.99,120.10,81.97,120.20,82.00,119.95,82.08,119.62,82.12,119.58,82.11,119.85,82.08,120.12,82.09,120.08,82.10,119.95,82.12,119.85,82.10,119.83,82.08,119.83,82.06,119.95,82.06,120.05,82.08,120.17,82.08,120.22,82.09,120.10,82.10,119.92,82.11,119.75
RZ_9439314_9326,0,11600,50,0,1,82.12,119.75,82.14,119.75,82.08,119.75,82.00,119.85,81.94,119.92,81.96,120.03,81.97,120.00,81.99,119.92,82.01,119.83,82.03,119.83,82.04,119.90,82.08,120.08,82.11,120.22,82.15,120.30,82.15,120.33,82.16,120.17,82.17,120.05,82.17,119.97,82.17,119.97,82.14,119.92,82.11,119.83,82.12,119.72,82.17,119.67,82.22,119.65,82.24,119.62,82.24,119.60,82.21,119.60,82.17,119.62,82.15,119.67,82.19,119.67,82.25,119.67,82.29,119.70,82.22,119.72,82.16,119.75,82.12,119.75,82.12,119.75,82.16,119.72,82.21,119.65,82.22,119.60,82.21,119.60,82.20,119.65,82.21,119.62,82.22,119.55,82.21,119.75,82.16,120.05,82.11,120.17,82.08,120.03,82.08,119.83,82.05,119.75,82.04,119.70
RZ_9439314_9327,0,11600,51,0,1,82.03,119.53,82.05,119.35,82.09,119.25,82.09,119.35,82.06,119.45,82.03,119.50,82.01,119.58,82.01,119.62,82.01,119.65,82.09,119.65,82.15,119.65,82.22,119.58,82.24,119.55,82.16,119.53,82.05,119.55,81.95,119.62,81.92,119.75,81.91,119.80,82.00,119.80,82.11,119.78,82.19,119.88,82.14,120.00,82.10,120.05,82.08,120.03,82.08,119.95,82.09,119.88,82.14,119.80,82.16,119.80,82.20,119.80,82.19,119.80,82.20,119.75,82.20,119.80,82.15,119.88,82.10,119.97,82.06,119.83,82.09,119.65,82.06,119.50,82.03,119.50,82.04,119.50,82.10,119.50,82.17,119.50,82.17,119.58,82.17,119.67,82.16,119.60,82.14,119.42,82.12,119.33,82.11,119.35,82.10,119.38,82.10,119.35,82.10,119.33,82.09,119.35
RZ_9439314_9328,0,11600,50,0,1,82.05,119.35,82.03,119.38,81.97,119.28,81.97,119.15,81.96,119.05,81.96,118.95,82.05,118.85,82.14,118.67,82.17,118.65,82.11,118.65,82.05,118.85,82.04,119.05,82.04,119.20,82.05,119.15,82.06,118.80,82.06,118.47,82.08,118.17,82.08,118.17,82.08,118.15,82.08,118.15,82.06,118.05,82.05,117.97,82.11,118.00,82.17,118.08,82.28,118.15,82.30,118.20,82.31,118.22,82.31,118.15,82.34,118.00,82.38,117.85,82.36,117.78,82.28,117.75,82.19,117.83,82.12,118.00,82.11,118.15,82.10,118.25,82.11,118.08,82.12,117.88,82.11,117.67,82.10,117.67,82.20,117.67,82.30,117.58,82.41,117.38,82.41,117.17,82.41,117.12,82.34,117.20,82.26,117.28,82.19,117.33,82.19,117.30,82.19,117.30
RZ_9439314_9329,0,11600,50,0,1,82.19,117.50,82.19,117.72,82.21,117.92,82.28,117.92,82.34,117.85,82.38,117.67,82.38,117.40,82.34,117.20,82.29,117.12,82.24,117.15,82.24,117.15,82.25,117.15,82.25,117.15,82.28,117.08,82.29,116.97,82.30,117.12,82.26,117.38,82.22,117.58,82.26,117.45,82.34,117.30,82.39,117.22,82.38,117.25,82.38,117.30,82.38,117.40,82.38,117.45,82.36,117.40,82.34,117.28,82.31,117.22,82.25,117.35,82.14,117.50,82.01,117.90,82.05,118.33,82.12,119.10,82.19,119.58,82.12,120.20,82.08,120.70,82.03,121.40,82.01,122.47,82.03,123.33,82.04,124.03,81.99,124.70,81.86,125.38,81.74,126.38,81.67,126.97,81.69,127.85,81.70,128.53,81.66,129.15,81.59,129.68,81.53,130.30,81.45,131.20
RZ_9439314_9330,0,11600,50,0,12,81.42,131.88,81.41,132.28,81.40,132.50,81.39,132.80,81.38,133.15,81.36,133.28,81.40,133.43,81.46,133.55,81.55,133.60,81.58,133.60,81.60,133.70,81.62,133.93,81.67,134.00,81.72,134.05,81.71,134.05,81.66,134.10,81.69,134.10,81.74,134.10,81.80,134.18,81.79,134.28,81.83,134.43,81.88,134.47,81.85,134.53,81.79,134.57,81.75,134.68,81.78,134.80,81.80,134.88,81.80,134.85,81.83,134.80,81.85,134.80,81.83,134.88,81.76,134.95,81.71,134.97,81.71,135.03,81.75,135.07,81.80,135.12,81.85,135.18,81.85,135.35,81.86,135.53,81.84,135.60,81.83,135.57,81.78,135.57,81.72,135.57,81.67,135.55,81.67,135.25,81.67,134.95,81.66,134.90,81.65,135.18,81.65,135.43,81.66,135.50
RZ_9439314_9331,0,11600,49,0,12,81.72,135.53,81.79,135.55,81.84,135.50,81.84,135.45,81.85,135.43,81.89,135.45,81.92,135.43,81.94,135.38,81.90,135.32,81.86,135.30,81.88,135.07,81.86,134.88,81.85,134.65,81.84,134.93,81.84,135.20,81.84,135.45,81.84,135.43,81.83,135.40,81.83,135.38,81.84,135.10,81.84,134.82,81.81,134.62,81.78,134.68,81.79,134.68,81.84,134.60,81.88,134.55,81.90,134.50,81.89,134.45,81.83,134.43,81.79,134.45,81.78,134.50,81.79,134.55,81.79,134.50,81.76,134.43,81.76,134.32,81.75,134.35,81.76,134.35,81.79,134.38,81.83,134.35,81.84,134.20,81.86,134.05,81.83,133.80,81.79,133.70,81.75,133.70,81.75,133.80,81.76,133.80,81.78,133.72,81.80,133.90,81.84,134.15
RZ_9439314_9332,0,11600,50,0,4,81.88,134.47,81.83,134.55,81.76,134.65,81.69,134.70,81.69,134.75,81.69,134.57,81.67,134.38,81.75,134.18,81.81,134.20,81.89,134.18,81.90,134.12,81.88,134.22,81.85,134.38,81.81,134.50,81.81,134.47,81.81,134.32,81.85,134.18,81.86,134.22,81.84,134.38,81.80,134.50,81.79,134.38,81.83,134.25,81.88,134.18,81.89,134.22,81.88,134.30,81.85,134.43,81.84,134.57,81.86,134.70,81.85,134.53,81.83,134.25,81.80,134.25,81.80,134.50,81.80,134.62,81.81,134.50,81.83,134.35,81.81,134.40,81.81,134.45,81.81,134.47,81.84,134.35,81.86,134.20,81.90,134.07,81.96,134.05,82.01,134.10,82.08,134.20,82.08,134.30,82.10,134.00,82.08,133.65,82.05,133.40,82.00,133.65,81.99,134.03
RZ_9439314_9333,0,11600,51,0,4,81.97,134.28,81.96,134.38,81.94,134.40,81.91,134.47,81.96,134.50,82.03,134.47,82.08,134.40,82.05,134.40,82.03,134.43,82.03,134.15,82.03,133.88,82.01,133.80,82.00,134.00,81.99,134.22,82.00,134.18,82.04,134.15,82.08,134.05,82.10,133.95,82.09,133.85,82.08,133.65,82.05,133.47,82.04,133.57,82.01,133.82,82.00,134.20,82.06,134.28,82.12,134.12,82.12,133.85,82.05,133.72,81.97,133.88,81.97,134.00,81.97,133.97,81.99,133.97,82.05,133.97,82.09,133.97,82.12,133.97,82.12,133.97,82.06,134.15,81.99,134.30,81.96,134.55,82.00,134.65,82.06,134.43,82.10,134.10,82.14,133.80,82.17,133.72,82.19,133.65,82.16,133.60,82.12,133.65,82.15,133.68,82.19,133.88,82.28,134.07,82.34,134.30
RZ_9439314_9334,0,11600,51,0,1,82.40,134.32,82.34,134.35,82.26,134.35,82.19,134.35,82.21,134.22,82.28,134.05,82.33,133.90,82.30,133.85,82.24,133.93,82.16,134.00,82.19,134.03,82.20,133.93,82.22,133.85,82.20,134.00,82.17,134.25,82.15,134.43,82.14,134.32,82.17,134.22,82.24,134.10,82.30,133.95,82.33,133.78,82.31,133.65,82.29,133.68,82.28,133.72,82.29,133.75,82.30,133.75,82.30,133.95,82.28,134.12,82.24,134.22,82.20,134.20,82.16,134.20,82.12,134.28,82.11,134.32,82.14,134.38,82.17,134.40,82.20,134.38,82.24,134.35,82.26,134.32,82.26,134.30,82.34,134.32,82.44,134.35,82.53,134.40,82.51,134.40,82.53,134.43,82.54,134.43,82.58,134.38,82.59,134.28,82.60,134.12,82.59,134.05,82.56,134.00,82.55,134.00
RZ_9439314_9335,0,11600,51,0,1,82.55,134.00,82.54,134.03,82.49,134.10,82.44,134.15,82.40,134.15,82.39,134.15,82.36,134.22,82.35,134.30,82.34,134.28,82.34,134.15,82.33,134.15,82.34,134.28,82.35,134.38,82.38,134.32,82.42,134.32,82.47,134.35,82.54,134.32,82.54,134.22,82.55,134.03,82.56,133.93,82.54,133.72,82.51,133.62,82.46,133.68,82.45,133.82,82.42,133.97,82.45,133.88,82.54,133.78,82.60,133.80,82.66,133.93,82.66,134.12,82.66,134.18,82.66,134.20,82.64,134.32,82.61,134.45,82.60,134.55,82.60,134.32,82.60,134.15,82.61,133.97,82.62,133.97,82.62,133.70,82.62,133.43,82.62,133.22,82.65,133.28,82.67,133.30,82.67,133.25,82.70,133.25,82.71,133.38,82.75,133.50,82.78,133.50,82.80,133.45,82.80,133.53
RZ_9439314_9336,0,11600,50,0,1,82.75,133.62,82.70,133.72,82.69,133.70,82.67,133.78,82.66,133.88,82.65,133.90,82.64,133.82,82.66,133.82,82.69,133.93,82.71,133.95,82.75,133.82,82.80,133.70,82.85,133.62,82.86,133.57,82.86,133.53,82.85,133.45,82.78,133.45,82.69,133.43,82.59,133.30,82.58,133.18,82.58,133.15,82.60,133.35,82.64,133.62,82.69,133.78,82.80,133.88,82.91,133.90,82.97,133.70,82.94,133.50,82.90,133.32,82.86,133.57,82.85,133.72,82.85,133.78,82.83,133.62,82.80,133.55,82.79,133.53,82.81,133.40,82.84,133.25,82.86,133.07,82.86,132.97,82.88,132.93,82.88,132.88,82.85,132.97,82.81,133.18,82.79,133.38,82.85,133.45,82.92,133.18,83.00,132.93,83.00,132.82,83.00,132.97,82.97,133.32
RZ_9439314_9337,0,11600,50,0,1,82.99,133.53,83.00,133.70,82.99,133.68,82.95,133.43,82.90,133.18,82.91,133.07,82.94,133.20,82.96,133.35,83.01,133.35,83.01,133.32,83.03,133.22,83.03,133.30,83.03,133.43,83.03,133.50,82.97,133.38,82.90,133.25,82.83,133.22,82.90,133.12,82.97,133.00,83.01,132.88,82.99,132.80,82.97,132.72,82.99,132.90,82.97,133.12,82.95,133.32,82.94,133.32,82.92,133.45,82.91,133.68,82.90,133.93,82.91,133.75,82.96,133.53,83.00,133.32,83.04,133.38,83.03,133.43,83.01,133.28,83.01,133.15,82.97,133.03,82.94,133.05,82.90,133.03,82.95,133.03,82.97,132.93,82.99,132.82,82.97,132.85,82.96,132.97,82.95,133.03,82.94,132.95,82.91,133.00,82.88,133.05,82.86,133.07,82.91,133.00
RZ_9439314_9338,0,11600,50,0,1,82.95,132.93,82.96,132.82,82.96,132.72,82.88,132.85,82.81,133.05,82.75,133.22,82.76,133.28,82.78,133.25,82.79,133.25,82.91,133.22,83.03,133.18,83.14,133.12,83.14,133.18,83.11,133.25,83.09,133.22,82.97,133.25,82.88,133.25,82.85,133.35,82.91,133.35,82.99,133.38,83.00,133.43,83.01,133.50,83.03,133.32,83.03,133.05,83.04,132.78,83.04,132.75,83.05,132.93,83.00,133.03,82.95,133.07,82.91,133.07,82.94,133.18,82.96,133.28,83.00,133.30,82.92,133.15,82.81,133.12,82.84,133.20,82.96,133.45,83.01,133.57,82.94,133.57,82.86,133.55,82.84,133.50,82.83,133.43,82.81,133.43,82.84,133.40,82.86,133.50,82.89,133.70,82.91,133.88,82.94,133.82,82.95,133.70,82.95,133.57
RZ_9439314_9339,0,11600,50,0,1,82.94,133.60,82.89,133.65,82.86,133.60,82.84,133.53,82.83,133.47,82.80,133.53,82.85,133.57,82.91,133.55,82.99,133.50,83.01,133.45,83.01,133.45,82.99,133.45,82.97,133.50,82.96,133.65,82.99,133.80,83.01,133.95,82.99,133.82,82.90,133.72,82.81,133.68,82.79,133.72,82.80,133.78,82.83,133.78,82.85,133.72,82.86,133.70,82.90,133.65,82.94,133.70,82.89,133.72,82.78,133.85,82.69,133.90,82.70,133.82,82.72,133.62,82.72,133.53,82.71,133.78,82.69,134.05,82.65,134.12,82.67,133.95,82.71,133.90,82.75,134.05,82.74,134.22,82.72,134.20,82.69,134.20,82.66,134.20,82.67,134.20,82.71,134.22,82.76,134.25,82.76,134.28,82.76,134.38,82.72,134.47,82.69,134.57,82.66,134.60
RZ_9439314_9340,0,11600,50,0,1,82.66,134.60,82.67,134.60,82.69,134.60,82.69,134.62,82.69,134.70,82.66,134.78,82.65,134.78,82.64,134.75,82.65,134.60,82.64,134.53,82.62,134.47,82.60,134.55,82.64,134.55,82.70,134.53,82.69,134.47,82.64,134.43,82.56,134.47,82.55,134.57,82.54,134.62,82.59,134.60,82.62,134.60,82.66,134.62,82.64,134.85,82.60,134.97,82.56,135.10,82.54,135.07,82.53,135.05,82.51,135.05,82.51,135.15,82.51,135.25,82.53,135.22,82.49,135.12,82.45,135.05,82.42,135.10,82.42,135.15,82.41,135.25,82.40,135.38,82.39,135.47,82.42,135.55,82.46,135.38,82.50,135.22,82.53,135.05,82.50,135.05,82.46,135.05,82.49,135.07,82.54,135.12,82.51,135.22,82.44,135.28,82.42,135.25,82.47,135.15
RZ_9439314_9341,0,11600,50,0,1,82.49,135.10,82.47,135.12,82.46,135.22,82.49,135.28,82.50,135.30,82.51,135.15,82.51,135.03,82.53,134.90,82.53,134.88,82.53,134.93,82.54,135.00,82.54,135.07,82.55,135.00,82.59,134.93,82.61,134.80,82.64,134.78,82.61,134.80,82.54,134.88,82.44,134.97,82.28,134.78,82.11,134.38,81.84,133.72,81.62,133.32,81.34,132.93,81.19,132.60,80.84,131.78,80.61,130.57,80.40,129.35,80.28,128.62,80.04,127.88,79.80,127.20,79.74,126.00,79.76,125.38,79.81,124.35,79.84,123.47,79.84,122.38,79.71,121.83,79.60,121.17,79.53,120.42,79.56,119.67,79.62,119.33,79.69,118.83,79.71,118.30,79.67,117.67,79.60,117.50,79.58,117.00,79.50,116.53,79.46,115.83,79.41,115.25,79.44,114.83
RZ_9439314_9342,0,11600,50,0,1,79.34,114.70,79.24,114.47,79.14,114.22,79.14,113.90,79.10,113.83,79.08,113.55,79.04,113.35,79.05,113.15,79.05,113.15,79.01,113.15,78.95,113.28,78.90,113.38,78.85,113.45,78.83,113.45,78.80,113.62,78.83,113.83,78.84,114.00,78.90,113.97,78.95,113.85,78.95,113.80,78.89,113.67,78.81,113.65,78.79,113.60,78.80,113.60,78.84,113.60,78.88,113.47,78.89,113.38,78.88,113.53,78.85,113.88,78.85,114.22,78.86,114.42,78.88,114.55,78.88,114.22,78.84,113.80,78.79,113.65,78.76,113.92,78.76,114.22,78.79,114.25,78.78,114.28,78.78,114.33,78.76,114.38,78.74,114.42,78.72,114.47,78.70,114.60,78.74,114.70,78.78,114.78,78.81,114.75,78.81,114.70,78.84,114.65,78.85,114.72
RZ_9439314_9343,0,11600,49,0,1,78.81,114.90,78.75,115.10,78.71,115.17,78.74,115.15,78.76,115.10,78.81,115.15,78.86,115.20,78.86,115.25,78.81,115.25,78.76,115.25,78.76,115.25,78.75,115.25,78.75,115.38,78.75,115.50,78.76,115.50,78.78,115.38,78.78,115.28,78.79,115.28,78.79,115.25,78.80,115.38,78.79,115.67,78.76,116.00,78.76,116.10,78.76,116.05,78.78,116.00,78.79,116.08,78.79,116.12,78.78,116.17,78.76,116.15,78.74,116.08,78.71,116.03,78.74,115.97,78.81,116.10,78.90,116.25,78.95,116.20,78.96,116.12,78.86,116.03,78.76,116.05,78.67,115.97,78.69,115.90,78.78,115.88,78.83,115.85,78.85,115.88,78.80,115.90,78.79,115.88,78.83,115.85,78.86,115.83,78.85,115.88,78.81,115.92
RZ_9439314_9344,0,11600,50,0,1,78.75,115.92,78.71,115.95,78.72,115.95,78.81,115.95,78.89,116.05,78.92,116.15,78.92,116.22,78.92,116.17,78.89,116.10,78.85,116.05,78.80,116.03,78.78,116.05,78.79,116.08,78.81,116.12,78.85,116.17,78.85,116.33,78.85,116.42,78.81,116.55,78.76,116.53,78.71,116.53,78.70,116.53,78.75,116.50,78.80,116.45,78.83,116.30,78.78,116.20,78.72,116.08,78.71,116.03,78.71,116.05,78.71,116.30,78.78,116.53,78.83,116.62,78.86,116.58,78.84,116.50,78.83,116.47,78.81,116.40,78.83,116.30,78.86,116.20,78.90,116.15,78.92,116.12,78.94,116.20,78.92,116.28,78.89,116.35,78.86,116.38,78.89,116.40,78.89,116.42,78.90,116.45,78.84,116.47,78.79,116.58,78.78,116.67,78.83,116.78
RZ_9439314_9345,0,11600,51,0,1,78.88,116.78,78.88,116.75,78.88,116.70,78.89,116.67,78.86,116.62,78.84,116.58,78.81,116.60,78.81,116.65,78.88,116.70,78.92,116.65,78.96,116.58,78.95,116.50,78.94,116.47,78.92,116.47,78.92,116.45,78.92,116.45,78.95,116.53,78.97,116.60,78.94,116.65,78.89,116.62,78.84,116.55,78.85,116.42,78.85,116.33,78.81,116.20,78.78,116.12,78.74,116.08,78.75,116.08,78.75,116.10,78.80,116.12,78.86,116.03,78.90,115.90,78.90,115.78,78.89,116.03,78.84,116.25,78.81,116.50,78.80,116.47,78.83,116.45,78.83,116.45,78.81,116.45,78.80,116.47,78.80,116.55,78.78,116.60,78.78,116.55,78.76,116.40,78.78,116.22,78.78,116.15,78.78,116.15,78.78,116.15,78.78,116.17,78.78,116.22,78.76,116.25
RZ_9439314_9346,0,11600,51,0,12,78.75,116.25,78.74,116.12,78.75,116.00,78.79,115.95,78.81,116.00,78.83,116.10,78.81,116.12,78.83,116.15,78.85,116.15,78.80,116.17,78.74,116.25,78.65,116.28,78.62,116.30,78.61,116.30,78.65,116.28,78.69,116.17,78.71,116.17,78.74,116.17,78.75,116.15,78.74,116.05,78.72,115.95,78.70,115.95,78.69,115.97,78.71,115.97,78.76,115.90,78.83,115.83,78.88,115.90,78.92,116.08,78.92,116.30,78.90,116.38,78.89,116.22,78.89,116.03,78.90,115.85,78.94,115.88,78.97,116.05,79.01,116.22,79.00,116.12,78.97,115.85,78.92,115.88,78.86,116.15,78.78,116.35,78.72,116.28,78.67,116.22,78.67,116.28,78.69,116.33,78.70,116.33,78.70,116.28,78.71,116.20,78.72,116.17,78.75,116.20,78.76,116.25
RZ_9439314_9347,0,11600,50,0,12,78.78,116.25,78.76,116.15,78.75,116.03,78.74,115.90,78.74,115.88,78.78,115.88,78.81,115.78,78.81,115.70,78.80,115.62,78.80,115.80,78.85,116.00,78.83,116.05,78.78,115.90,78.74,115.72,78.69,115.67,78.64,115.67,78.54,115.80,78.49,115.92,78.41,115.97,78.39,115.95,78.46,115.88,78.55,115.80,78.64,115.72,78.62,115.65,78.62,115.60,78.62,115.62,78.62,115.78,78.61,115.90,78.61,116.00,78.60,116.03,78.60,116.03,78.61,116.03,78.65,116.03,78.67,115.88,78.66,115.70,78.65,115.67,78.64,115.78,78.62,115.88,78.60,116.00,78.56,116.10,78.53,116.00,78.59,115.80,78.67,115.58,78.76,115.58,78.76,115.60,78.76,115.70,78.78,115.75,78.79,115.78,78.79,115.55,78.76,115.45
RZ_9439314_9348,0,11600,50,0,4,78.72,115.45,78.70,115.60,78.67,115.65,78.66,115.55,78.67,115.42,78.69,115.33,78.67,115.30,78.67,115.30,78.67,115.33,78.67,115.38,78.67,115.47,78.66,115.58,78.65,115.60,78.64,115.58,78.64,115.53,78.65,115.47,78.67,115.42,78.70,115.40,78.69,115.38,78.65,115.35,78.61,115.45,78.62,115.50,78.69,115.55,78.75,115.50,78.76,115.55,78.72,115.58,78.70,115.58,78.65,115.60,78.64,115.62,78.71,115.65,78.80,115.65,78.88,115.58,78.85,115.47,78.86,115.38,78.90,115.38,78.90,115.35,78.89,115.33,78.88,115.42,78.86,115.75,78.79,116.08,78.72,116.08,78.75,115.88,78.81,115.72,78.86,115.75,78.84,115.75,78.80,115.75,78.78,115.72,78.78,115.75,78.81,115.78,78.85,115.83
RZ_9439314_9349,0,11600,50,0,4,78.88,115.80,78.84,115.75,78.81,115.70,78.78,115.62,78.76,115.60,78.79,115.62,78.85,115.85,78.94,116.08,78.96,116.15,78.95,116.00,78.92,115.88,78.90,115.83,78.94,115.78,78.97,115.75,79.01,115.75,79.01,115.80,79.00,115.85,78.97,115.88,78.95,115.88,78.94,115.85,78.94,115.92,78.94,116.03,78.94,116.10,78.95,116.15,78.95,116.17,78.96,116.22,78.96,116.12,79.01,115.83,79.08,115.50,79.10,115.33,79.06,115.30,79.04,115.30,79.01,115.40,79.00,115.50,78.99,115.60,78.99,115.53,78.99,115.45,78.99,115.35,78.99,115.35,78.99,115.35,79.00,115.35,79.03,115.38,79.06,115.42,79.08,115.47,79.09,115.50,79.09,115.50,79.08,115.50,79.06,115.50,79.05,115.47,79.04,115.40
RZ_9439314_9350,0,11600,100,0,1,79.04,115.33,79.01,115.30,78.96,115.28,78.92,115.38,78.91,115.45,78.94,115.47,78.96,115.38,78.95,115.30,78.94,115.25,78.92,115.38,78.90,115.50,78.88,115.60,78.92,115.58,79.01,115.53,79.10,115.53,79.11,115.47,79.12,115.40,79.12,115.33,79.12,115.30,79.15,115.38,79.19,115.55,79.24,115.70,79.19,115.75,79.11,115.75,79.06,115.53,79.11,115.30,79.16,115.20,79.19,115.33,79.16,115.35,79.15,115.25,79.14,115.17,79.14,115.20,79.15,115.22,79.17,115.22,79.20,115.20,79.20,115.17,79.17,115.15,79.15,115.15,79.09,115.20,79.04,115.28,79.00,115.28,79.01,115.20,79.04,115.15,79.08,115.15,79.09,115.15,79.06,115.15,79.04,115.15,79.04,115.05,79.09,114.85,79.15,114.65,79.17,114.80,79.19,115.03,79.20,115.28,79.21,115.25,79.22,115.22,79.21,115.22,79.16,115.22,79.10,115.03,79.08,114.83,79.05,114.62,79.05,114.60,79.03,114.60,79.01,114.60,79.00,114.80,79.01,115.00,79.08,115.22,79.14,115.22,79.19,115.10,79.17,115.03,79.16,115.00,79.12,115.05,79.11,115.00,79.10,114.90,79.11,114.83,79.11,114.78,79.11,114.67,79.11,114.58,79.11,114.60,79.08,114.90,79.05,115.20,79.03,115.28,79.03,115.22,79.05,115.25,79.10,115.28,79.14,115.30,79.16,115.30,79.15,115.30,79.14,115.15,79.11,114.97,79.11,114.78,79.10,115.00,79.11,115.22,79.11,115.45,79.10,115.40,79.09,115.28,79.08,115.05,79.08,114.80,79.08,114.62,79.10,114.58,79.16,114.55
RZ_9439314_9351,0,11600,49,0,1,79.21,114.45,79.25,114.33,79.22,114.62,79.21,114.95,79.21,115.35,79.22,115.42,79.24,115.30,79.24,115.12,79.24,114.97,79.24,114.97,79.24,114.83,79.16,114.70,79.08,114.90,79.06,115.22,79.12,115.55,79.26,115.47,79.31,115.30,79.28,115.08,79.19,114.90,79.11,114.78,79.15,114.65,79.14,114.53,79.11,114.42,79.09,114.40,79.10,114.38,79.12,114.67,79.19,114.88,79.24,115.05,79.28,114.92,79.29,114.72,79.28,114.55,79.25,114.38,79.21,114.40,79.24,114.65,79.26,114.90,79.25,115.17,79.21,115.17,79.19,114.97,79.20,114.78,79.21,114.58,79.21,114.70,79.19,114.83,79.19,114.78,79.24,114.60,79.26,114.40,79.28,114.28,79.24,114.15,79.22,114.30,79.22,114.58
RZ_9439314_9352,0,11600,51,0,1,79.22,114.85,79.24,114.83,79.25,114.83,79.26,114.83,79.25,114.83,79.25,114.85,79.24,114.85,79.25,114.70,79.22,114.55,79.20,114.47,79.16,114.55,79.17,114.62,79.20,114.58,79.22,114.50,79.22,114.42,79.22,114.40,79.26,114.35,79.29,114.33,79.30,114.22,79.29,114.15,79.29,114.17,79.29,114.35,79.29,114.55,79.28,114.67,79.26,114.70,79.26,114.70,79.26,114.58,79.26,114.45,79.26,114.40,79.26,114.42,79.28,114.28,79.29,114.00,79.30,113.75,79.30,113.78,79.31,113.92,79.31,114.10,79.30,114.10,79.34,114.20,79.38,114.30,79.41,114.20,79.41,114.05,79.34,113.88,79.28,113.88,79.28,113.85,79.35,113.92,79.34,114.05,79.24,114.17,79.15,114.08,79.14,113.90,79.15,113.72,79.15,113.78
RZ_9439314_9353,0,11600,51,0,1,79.15,113.83,79.15,113.75,79.15,113.65,78.92,113.70,78.61,113.88,78.29,114.15,77.85,114.47,77.47,114.97,76.90,115.33,76.54,115.53,76.05,115.92,75.69,116.35,75.30,116.65,74.91,116.55,74.59,116.90,74.26,117.35,74.08,117.85,73.88,117.97,73.80,118.17,73.72,118.42,73.64,118.70,73.61,118.88,73.60,118.95,73.60,119.17,73.58,119.45,73.60,119.72,73.66,119.72,73.76,119.45,73.83,119.17,73.86,119.00,73.85,119.25,73.83,119.47,73.81,119.62,73.83,119.72,73.83,119.80,73.84,119.75,73.85,119.55,73.88,119.35,73.89,119.30,73.84,119.30,73.76,119.53,73.70,119.75,73.70,120.00,73.72,120.03,73.76,119.97,73.72,119.78,73.66,119.60,73.61,119.50,73.62,119.55,73.65,119.55,73.66,119.55
RZ_9439314_9354,0,11600,50,0,1,73.65,119.53,73.58,119.53,73.49,119.67,73.45,119.90,73.49,120.10,73.51,120.15,73.53,120.15,73.53,120.15,73.54,119.97,73.56,119.80,73.61,119.53,73.65,119.45,73.69,119.40,73.70,119.33,73.69,119.10,73.67,118.90,73.69,119.12,73.72,119.47,73.79,119.78,73.81,119.72,73.72,119.67,73.62,119.70,73.58,119.70,73.65,119.62,73.71,119.55,73.70,119.50,73.69,119.53,73.67,119.55,73.69,119.70,73.69,119.83,73.72,119.78,73.75,119.55,73.76,119.38,73.74,119.60,73.70,119.85,73.66,119.88,73.65,119.67,73.70,119.47,73.71,119.53,73.71,119.58,73.69,119.60,73.67,119.60,73.69,119.55,73.70,119.47,73.70,119.53,73.69,119.62,73.66,119.75,73.65,119.67,73.66,119.62,73.70,119.55
RZ_9439314_9355,0,11600,50,0,1,73.71,119.70,73.70,119.80,73.65,119.92,73.60,119.92,73.58,119.72,73.62,119.53,73.65,119.47,73.65,119.62,73.65,119.67,73.66,119.60,73.66,119.58,73.67,119.62,73.69,119.80,73.70,119.92,73.70,120.00,73.74,119.90,73.75,119.78,73.75,119.72,73.72,119.72,73.72,119.75,73.74,119.75,73.76,119.70,73.76,119.62,73.78,119.47,73.79,119.42,73.83,119.35,73.86,119.30,73.91,119.22,73.96,119.15,74.00,119.15,73.99,119.17,73.97,119.20,73.97,119.22,74.01,119.25,74.00,119.28,73.96,119.30,73.92,119.47,73.89,119.62,73.84,119.85,73.80,119.92,73.79,119.90,73.81,119.83,73.86,119.70,73.91,119.67,73.94,119.58,73.99,119.50,74.04,119.40,73.99,119.35,73.91,119.35,73.89,119.65
RZ_9439314_9356,0,11600,50,0,1,73.92,119.92,73.90,120.17,73.84,120.17,73.81,120.20,73.86,120.15,73.90,120.03,73.91,120.00,73.91,120.03,73.90,120.08,73.91,120.05,73.91,120.03,73.91,119.95,73.85,119.90,73.79,119.95,73.74,120.05,73.75,120.22,73.72,120.25,73.69,120.30,73.74,120.22,73.85,120.00,73.99,119.75,74.01,119.80,73.99,120.05,73.94,119.97,73.97,119.67,74.04,119.42,74.08,119.53,74.05,119.62,74.04,119.65,74.09,119.78,74.14,119.92,74.16,120.15,74.11,120.25,74.08,120.47,74.08,120.60,74.10,120.65,74.10,120.53,74.11,120.25,74.12,120.05,74.12,120.10,74.09,120.25,74.05,120.47,74.04,120.55,74.04,120.30,74.05,120.03,74.05,119.85,74.06,119.95,74.09,120.12,74.10,120.20,74.06,120.28
RZ_9439314_9357,0,11600,50,0,1,74.01,120.25,74.05,120.25,74.12,120.22,74.20,120.20,74.20,120.20,74.20,120.30,74.20,120.38,74.14,120.47,74.09,120.45,74.03,120.55,74.08,120.62,74.14,120.55,74.22,120.40,74.25,120.33,74.17,120.38,74.10,120.42,74.05,120.53,74.10,120.60,74.14,120.70,74.15,120.72,74.16,120.75,74.12,120.72,74.04,120.70,73.96,120.65,73.91,120.65,73.89,120.90,73.94,121.15,74.00,121.15,74.08,120.88,74.16,120.60,74.22,120.58,74.22,120.58,74.14,120.67,74.05,120.80,74.04,120.78,74.04,120.62,74.04,120.53,74.10,120.62,74.16,120.72,74.22,120.78,74.24,120.75,74.24,120.72,74.24,120.75,74.24,120.80,74.24,120.85,74.24,120.85,74.22,120.88,74.22,120.85,74.24,120.83,74.17,120.85
RZ_9439314_9358,0,11600,49,0,1,74.11,120.97,74.09,121.05,74.12,121.05,74.17,121.00,74.17,121.00,74.19,120.97,74.19,120.92,74.19,120.92,74.17,120.95,74.26,120.97,74.35,120.90,74.38,120.80,74.31,120.72,74.29,120.75,74.29,120.83,74.29,120.97,74.24,121.10,74.21,121.22,74.21,121.17,74.22,121.03,74.26,120.83,74.29,120.67,74.30,120.65,74.30,120.95,74.29,121.28,74.29,121.30,74.31,120.95,74.33,120.97,74.33,121.33,74.31,121.60,74.33,121.53,74.33,121.42,74.31,121.42,74.30,121.42,74.30,121.45,74.31,121.33,74.31,121.20,74.30,121.17,74.29,121.22,74.28,121.25,74.28,121.12,74.30,121.03,74.31,121.05,74.33,121.12,74.30,121.25,74.28,121.30,74.25,121.33,74.20,121.40,74.16,121.33
RZ_9439314_9359,0,11600,50,0,1,74.21,121.25,74.30,121.25,74.33,121.40,74.25,121.60,74.19,121.67,74.19,121.75,74.20,121.78,74.21,121.78,74.21,121.75,74.22,121.70,74.20,121.62,74.19,121.60,74.17,121.60,74.21,121.58,74.26,121.55,74.29,121.55,74.21,121.60,74.11,121.75,74.03,121.88,74.04,121.97,74.05,121.90,74.08,121.80,74.09,121.70,74.12,121.67,74.15,121.70,74.21,121.72,74.25,121.75,74.26,121.78,74.24,121.75,74.20,121.75,74.24,121.78,74.26,121.83,74.28,121.83,74.26,121.78,74.19,121.88,74.11,122.12,74.04,122.38,74.01,122.42,74.05,122.38,74.10,122.25,74.17,122.08,74.19,121.92,74.21,121.85,74.24,121.95,74.24,122.08,74.25,122.17,74.26,122.12,74.30,122.08,74.33,122.08,74.29,122.10
RZ_9439314_9360,0,11600,51,0,1,74.25,122.08,74.20,122.00,74.19,121.90,74.15,121.85,74.11,121.95,74.12,122.05,74.15,122.17,74.10,122.17,74.04,122.17,73.95,122.22,73.92,122.53,73.91,122.85,73.92,123.05,73.95,122.92,73.99,122.85,74.01,122.80,74.04,122.75,74.05,122.62,74.09,122.35,74.11,122.17,74.14,122.05,74.15,122.05,74.15,122.25,74.15,122.42,74.16,122.45,74.20,122.28,74.22,122.12,74.16,122.28,74.08,122.40,73.99,122.67,74.01,122.78,74.03,122.60,74.05,122.33,74.05,122.08,74.05,122.12,74.03,122.25,74.01,122.38,74.00,122.47,74.01,122.50,74.04,122.50,74.06,122.50,74.06,122.42,74.05,122.33,74.01,122.28,73.94,122.35,73.90,122.45,73.94,122.50,74.00,122.55,74.06,122.58,74.08,122.65,74.08,122.62
RZ_9439314_9361,0,11600,51,0,1,74.09,122.60,74.09,122.67,74.04,122.80,73.97,122.92,73.91,122.88,73.90,122.83,73.91,122.78,73.96,122.75,74.03,122.85,74.03,123.00,74.01,123.15,74.00,123.15,73.97,123.22,73.96,123.33,73.96,123.10,73.97,122.78,74.00,122.42,73.99,122.40,73.99,122.45,73.97,122.58,73.97,122.67,74.00,122.72,74.03,122.70,73.96,122.70,73.88,122.70,73.88,122.70,73.95,122.58,73.99,122.45,73.91,122.70,73.83,123.15,73.76,123.60,73.76,123.30,73.81,122.90,73.86,122.72,73.91,122.92,73.91,123.12,73.83,123.03,73.72,122.92,73.76,122.83,73.91,122.80,74.06,122.75,74.08,122.72,74.06,122.78,74.01,122.85,73.99,122.95,73.96,122.97,73.96,123.00,73.96,123.03,73.97,123.00,73.96,123.00,73.94,122.97
RZ_9439314_9362,0,11600,51,0,1,73.89,122.97,73.86,122.95,73.86,122.95,73.90,122.97,73.92,122.85,73.94,122.70,73.90,122.50,73.85,122.45,73.78,122.47,73.76,122.58,73.79,122.75,73.81,122.85,73.88,122.92,73.89,122.92,73.92,122.92,73.92,122.95,73.90,122.85,73.86,122.75,73.83,122.72,73.80,122.83,73.79,122.97,73.80,123.03,73.79,122.97,73.79,122.95,73.75,122.95,73.74,123.00,73.74,122.92,73.74,122.83,73.78,122.72,73.79,122.90,73.81,123.08,73.84,122.97,73.90,122.65,73.96,122.35,73.96,122.33,73.94,122.33,73.94,122.55,73.94,122.75,73.91,122.97,73.90,122.97,73.90,122.95,73.86,122.92,73.85,122.88,73.88,122.85,73.92,122.80,73.96,122.78,73.96,122.88,73.92,123.00,73.91,122.85,73.92,122.62,73.95,122.47
RZ_9439314_9363,0,11600,50,0,12,73.95,122.55,73.94,122.62,73.94,122.62,73.97,122.60,74.01,122.60,74.00,122.47,73.96,122.38,73.89,122.30,73.86,122.35,73.83,122.42,73.83,122.42,73.83,122.33,73.84,122.22,73.85,122.60,73.85,123.05,73.86,123.53,73.89,123.15,73.92,122.78,73.94,122.62,73.94,122.80,73.92,123.00,73.94,122.90,73.94,122.80,73.94,122.80,73.92,122.83,73.90,122.88,73.89,122.83,73.86,122.83,73.84,122.83,73.83,122.83,73.83,122.78,73.83,122.72,73.88,122.70,73.91,122.75,73.94,122.80,73.88,122.90,73.83,122.92,73.81,122.90,73.84,122.88,73.85,122.83,73.86,122.85,73.88,122.85,73.88,122.90,73.86,122.92,73.85,122.85,73.86,122.67,73.89,122.47,73.89,122.47,73.88,122.58,73.86,122.67
RZ_9439314_9364,0,11600,51,0,4,73.85,122.75,73.85,122.85,73.85,122.75,73.86,122.60,73.88,122.47,73.86,122.53,73.86,122.60,73.86,122.60,73.89,122.62,73.79,122.62,73.66,122.70,73.61,122.78,73.69,122.83,73.76,122.80,73.76,122.80,73.76,122.80,73.76,122.72,73.76,122.70,73.75,122.65,73.74,122.70,73.72,122.70,73.72,122.70,73.72,122.65,73.78,122.58,73.80,122.62,73.83,122.67,73.80,122.72,73.76,122.75,73.72,122.80,73.74,122.83,73.78,122.78,73.81,122.72,73.79,122.75,73.78,122.80,73.79,122.95,73.80,123.05,73.81,123.03,73.81,122.92,73.81,122.83,73.80,122.80,73.79,122.75,73.75,122.67,73.72,122.60,73.70,122.55,73.70,122.55,73.71,122.58,73.74,122.60,73.75,122.58,73.75,122.53,73.75,122.47,73.74,122.45
RZ_9439314_9365,0,11600,51,0,4,73.72,122.40,73.72,122.38,73.75,122.35,73.78,122.35,73.79,122.33,73.79,122.33,73.79,122.38,73.80,122.50,73.75,122.62,73.70,122.55,73.64,122.47,73.65,122.42,73.66,122.50,73.69,122.47,73.69,122.42,73.67,122.35,73.66,122.38,73.64,122.50,73.60,122.65,73.58,122.55,73.58,122.33,73.59,122.15,73.60,122.22,73.61,122.22,73.60,122.17,73.58,122.10,73.58,122.08,73.56,122.08,73.53,122.05,73.47,122.05,73.49,122.12,73.53,122.17,73.56,122.25,73.55,122.22,73.53,122.22,73.53,122.22,73.53,122.17,73.56,122.12,73.61,121.85,73.66,121.60,73.62,121.33,73.56,121.28,73.50,121.42,73.53,121.65,73.60,121.83,73.67,121.75,73.71,121.90,73.70,122.12,73.67,122.33,73.67,122.28,73.67,122.25
RZ_9439314_9366,0,11600,99,0,1,73.67,122.25,73.61,122.22,73.54,122.17,73.45,122.17,73.44,122.20,73.42,122.22,73.44,122.15,73.45,122.08,73.45,122.03,73.45,122.00,73.46,121.83,73.49,121.65,73.49,121.85,73.47,122.22,73.51,122.58,73.58,122.50,73.65,122.42,73.66,122.38,73.62,122.38,73.58,122.45,73.53,122.50,73.50,122.38,73.49,122.05,73.49,121.72,73.51,121.55,73.58,121.50,73.65,121.45,73.72,121.50,73.74,121.55,73.70,121.80,73.65,122.05,73.59,122.25,73.59,122.25,73.59,122.22,73.62,121.88,73.67,121.53,73.71,121.35,73.71,121.53,73.64,121.70,73.56,121.67,73.47,121.67,73.47,121.70,73.50,121.85,73.53,121.92,73.56,122.00,73.60,122.00,73.61,122.03,73.60,121.97,73.58,121.88,73.56,121.78,73.55,121.70,73.53,121.67,73.51,121.62,73.53,121.50,73.61,121.40,73.69,121.42,73.67,121.55,73.58,121.70,73.49,121.75,73.46,121.78,73.45,121.78,73.46,121.38,73.46,120.97,73.46,120.88,73.50,121.12,73.56,121.33,73.62,121.28,73.62,121.35,73.62,121.58,73.60,121.83,73.59,121.92,73.58,121.92,73.58,121.92,73.58,121.88,73.58,121.85,73.58,121.83,73.60,121.53,73.64,121.22,73.64,120.90,73.61,120.90,73.56,121.15,73.54,121.50,73.51,121.83,73.53,121.58,73.55,121.25,73.58,120.97,73.58,121.03,73.54,121.05,73.51,121.05,73.53,121.20,73.59,121.38,73.65,121.60,73.67,121.67,73.69,121.72,73.70,121.65,73.71,121.55,73.71,121.47,73.70,121.38,73.72,121.15
RZ_9439314_9367,0,11600,51,0,1,73.76,120.92,73.75,120.83,73.69,120.95,73.64,121.12,73.66,121.20,73.69,121.17,73.70,121.15,73.67,121.12,73.65,121.22,73.62,121.42,73.62,121.62,73.65,121.45,73.66,121.17,73.69,120.92,73.69,120.85,73.70,120.72,73.70,120.62,73.75,120.62,73.79,120.70,73.83,120.75,73.83,120.78,73.83,120.78,73.83,120.80,73.83,120.80,73.81,120.90,73.80,121.08,73.79,121.33,73.76,121.53,73.75,121.53,73.72,121.45,73.74,121.38,73.72,121.50,73.72,121.65,73.72,121.62,73.74,121.35,73.78,121.08,73.79,120.95,73.84,120.95,73.90,120.92,73.94,121.08,73.85,121.22,73.78,121.30,73.71,121.22,73.74,121.15,73.79,121.20,73.86,121.28,73.92,121.28,73.92,121.20,73.89,121.15,73.84,121.25,73.84,121.35
RZ_9439314_9368,0,11600,51,0,1,73.84,121.45,73.84,121.40,73.84,121.33,73.85,121.22,73.85,121.28,73.85,121.35,73.89,121.40,73.94,121.25,73.99,121.12,74.00,121.03,73.97,121.25,73.95,121.47,73.91,121.62,73.88,121.60,73.85,121.58,73.86,121.53,73.88,121.47,73.89,121.45,73.89,121.35,73.89,121.25,73.89,121.17,73.89,121.20,73.90,121.12,73.91,120.92,73.94,120.72,73.94,120.60,73.91,120.60,73.88,120.62,73.84,120.65,73.81,120.67,73.80,120.67,73.78,120.62,73.71,120.58,73.65,120.45,73.67,120.40,73.72,120.28,73.78,120.22,73.76,120.25,73.74,120.40,73.71,120.58,73.75,120.65,73.80,120.50,73.85,120.28,73.86,120.05,73.83,120.00,73.79,120.10,73.76,120.22,73.78,120.33,73.80,120.38,73.81,120.50,73.83,120.65
RZ_9439314_9369,0,11600,50,0,1,73.83,120.85,73.81,121.00,73.80,121.08,73.80,120.95,73.79,120.70,73.79,120.58,73.78,120.58,73.76,120.60,73.75,120.50,73.74,120.38,73.70,120.42,73.67,120.60,73.62,120.75,73.60,120.72,73.58,120.72,73.61,120.80,73.65,120.88,73.67,120.85,73.65,120.75,73.62,120.65,73.62,120.45,73.62,120.25,73.64,120.08,73.64,120.08,73.62,120.05,73.64,120.05,73.64,120.03,73.67,120.05,73.72,120.10,73.79,120.12,73.80,120.20,73.80,120.28,73.78,120.42,73.75,120.45,73.72,120.50,73.71,120.47,73.69,120.53,73.67,120.60,73.71,120.65,73.76,120.62,73.76,120.62,73.71,120.58,73.66,120.53,73.69,120.47,73.75,120.75,73.81,121.03,73.83,120.88,73.78,120.47,73.72,120.08,73.71,120.20
RZ_9439314_9370,0,11600,50,0,1,73.72,120.35,73.74,120.33,73.75,120.08,73.69,119.85,73.61,119.78,73.53,119.90,73.49,120.03,73.59,120.12,73.71,119.90,73.80,119.70,73.71,119.50,73.65,119.53,73.60,119.55,73.62,119.62,73.62,119.75,73.61,119.88,73.61,119.92,73.64,119.90,73.67,119.83,73.69,119.67,73.76,119.58,73.81,119.78,73.88,120.05,73.88,120.28,73.89,120.15,73.88,120.03,73.86,119.90,73.85,119.85,73.84,119.78,73.88,119.58,73.92,119.40,73.94,119.35,73.90,119.45,73.88,119.67,73.86,119.75,73.86,119.83,73.84,119.78,73.81,119.70,73.79,119.65,73.78,119.65,73.78,119.50,73.78,119.35,73.74,119.35,73.70,119.47,73.71,119.58,73.78,119.53,73.83,119.50,73.84,119.50,73.86,119.50,73.86,119.50
RZ_9439314_9371,0,11600,50,0,1,73.88,119.50,73.89,119.50,73.86,119.55,73.83,119.62,73.79,119.72,73.79,119.75,73.74,119.65,73.69,119.58,73.70,119.47,73.76,119.47,73.86,119.47,73.90,119.55,73.95,119.65,73.96,119.75,73.99,119.75,73.99,119.72,73.96,119.78,73.88,119.85,73.80,120.00,73.76,120.08,73.76,120.10,73.76,120.08,73.75,119.83,73.75,119.55,73.78,119.30,73.80,119.28,73.84,119.33,73.86,119.35,73.90,119.33,73.91,119.20,73.92,119.10,73.91,119.10,73.91,119.22,73.90,119.33,73.85,119.35,73.81,119.38,73.76,119.42,73.83,119.45,73.88,119.40,73.94,119.35,73.96,119.33,73.99,119.25,74.00,119.17,74.00,119.17,73.97,119.33,73.94,119.45,73.90,119.53,73.89,119.50,73.90,119.50,73.91,119.20
RZ_9439314_9372,0,11600,50,0,1,73.92,118.88,73.92,118.58,73.92,118.58,73.92,118.70,73.90,118.92,73.88,119.12,73.86,119.25,73.84,119.47,73.80,119.72,73.86,119.80,73.96,119.67,74.06,119.65,74.05,119.78,74.05,119.70,74.05,119.50,74.05,119.30,74.04,119.38,74.03,119.45,74.01,119.47,74.01,119.42,74.03,119.33,74.04,119.28,74.05,119.28,74.04,119.33,74.01,119.38,73.99,119.42,73.96,119.42,73.96,119.17,73.96,118.92,73.97,118.60,73.96,118.53,73.92,118.62,73.90,118.80,73.91,118.97,73.92,118.97,73.96,118.97,73.97,119.00,74.01,119.05,74.03,119.12,74.04,119.15,74.01,119.20,74.01,119.25,73.99,119.33,73.97,119.40,73.96,119.50,74.01,119.53,74.04,119.50,74.06,119.50,74.06,119.55,74.05,119.65
RZ_9439314_9373,0,11600,50,0,1,74.06,119.65,74.03,119.60,74.00,119.42,73.96,119.25,73.96,119.03,73.97,118.95,73.95,118.85,73.91,118.85,73.83,118.83,73.71,118.83,73.54,118.85,73.40,118.97,73.20,119.10,72.96,119.45,72.66,119.67,72.36,119.90,72.01,119.92,71.58,120.00,71.15,120.10,70.89,120.20,70.69,120.50,70.60,120.75,70.44,121.05,70.35,121.15,70.17,121.45,70.11,121.65,70.06,121.80,70.08,121.83,70.08,121.88,70.08,121.92,70.12,121.88,70.19,121.85,70.25,121.80,70.29,121.78,70.35,121.83,70.41,122.05,70.42,122.20,70.44,122.22,70.45,122.12,70.41,122.17,70.35,122.17,70.28,122.20,70.28,122.12,70.26,122.17,70.26,122.20,70.26,122.22,70.28,122.28,70.31,122.35,70.36,122.40,70.35,122.38
RZ_9439314_9374,0,11600,50,0,1,70.30,122.35,70.25,122.35,70.25,122.35,70.26,122.20,70.28,122.03,70.28,122.08,70.26,122.33,70.24,122.55,70.24,122.60,70.22,122.62,70.22,122.70,70.21,122.78,70.19,122.80,70.17,122.88,70.16,122.95,70.15,123.05,70.15,122.92,70.17,122.67,70.21,122.42,70.26,122.33,70.30,122.38,70.34,122.42,70.36,122.38,70.40,122.30,70.41,122.20,70.44,122.17,70.44,122.22,70.42,122.22,70.42,122.25,70.41,122.35,70.41,122.53,70.39,122.65,70.36,122.62,70.34,122.62,70.36,122.50,70.39,122.35,70.41,122.30,70.42,122.50,70.45,122.70,70.47,122.83,70.47,122.80,70.42,122.75,70.40,122.67,70.38,122.65,70.40,122.47,70.46,122.35,70.53,122.28,70.58,122.42,70.58,122.47,70.59,122.45
RZ_9439314_9375,0,11600,50,0,1,70.60,122.47,70.53,122.50,70.44,122.60,70.39,122.62,70.41,122.65,70.45,122.58,70.50,122.45,70.55,122.33,70.58,122.25,70.56,122.35,70.54,122.53,70.54,122.70,70.53,122.58,70.50,122.35,70.47,122.25,70.54,122.33,70.60,122.40,70.60,122.35,70.53,122.25,70.47,122.17,70.53,122.12,70.58,121.95,70.59,121.80,70.59,121.83,70.60,122.10,70.60,122.40,70.59,122.60,70.60,122.62,70.61,122.62,70.66,122.58,70.70,122.53,70.69,122.42,70.65,122.15,70.65,121.88,70.71,121.65,70.75,121.58,70.74,121.50,70.72,121.45,70.71,121.47,70.70,121.50,70.70,121.53,70.71,121.60,70.74,121.67,70.76,121.75,70.74,121.75,70.71,121.80,70.66,121.92,70.62,122.08,70.60,122.15,70.60,122.15
RZ_9439314_9376,0,11600,50,0,1,70.61,121.92,70.69,121.67,70.75,121.50,70.83,121.60,70.83,121.83,70.81,122.00,70.80,121.97,70.81,121.85,70.80,121.75,70.76,121.78,70.85,121.80,70.95,121.78,71.04,121.80,70.97,121.85,70.94,121.83,70.90,121.78,70.91,121.75,70.91,121.78,70.95,121.83,70.99,121.88,71.01,121.90,71.03,121.90,71.04,121.90,71.01,121.92,70.97,121.83,70.91,121.75,70.90,121.78,70.89,121.92,70.90,122.08,70.94,122.03,70.97,122.00,71.01,122.00,71.03,121.97,71.03,121.95,71.01,121.88,71.00,121.90,70.97,121.92,71.01,121.92,71.05,121.95,71.09,121.97,71.06,122.08,71.05,122.15,71.06,122.22,71.11,122.30,71.17,122.38,71.16,122.42,71.11,122.42,71.11,122.45,71.15,122.40,71.14,122.35
RZ_9439314_9377,0,11600,50,0,1,71.10,122.30,71.11,122.30,71.17,122.40,71.20,122.47,71.15,122.42,71.17,122.30,71.24,122.17,71.30,122.17,71.26,122.08,71.21,121.95,71.20,121.85,71.22,121.85,71.29,121.90,71.33,122.00,71.35,122.35,71.35,122.72,71.33,123.03,71.30,123.08,71.30,122.80,71.31,122.53,71.31,122.17,71.28,122.12,71.25,122.08,71.24,121.97,71.25,121.88,71.26,121.85,71.26,122.08,71.28,122.22,71.28,122.30,71.26,122.47,71.26,122.70,71.25,122.92,71.31,122.78,71.38,122.50,71.39,122.25,71.34,122.15,71.31,122.30,71.34,122.47,71.38,122.65,71.39,122.67,71.40,122.72,71.40,122.78,71.41,122.83,71.44,122.83,71.46,122.78,71.47,122.72,71.47,122.65,71.42,122.60,71.39,122.53,71.36,122.50
RZ_9439314_9378,0,11600,50,0,1,71.39,122.67,71.38,122.90,71.35,123.12,71.34,123.12,71.34,122.97,71.34,122.78,71.30,122.58,71.26,122.67,71.26,122.85,71.34,123.00,71.44,123.00,71.51,122.92,71.54,122.85,71.53,122.85,71.49,122.92,71.45,123.00,71.45,123.03,71.46,123.05,71.47,123.05,71.49,123.05,71.47,123.08,71.46,123.12,71.44,123.15,71.45,123.20,71.49,123.22,71.51,123.33,71.53,123.42,71.53,123.58,71.53,123.67,71.55,123.65,71.56,123.60,71.59,123.53,71.60,123.38,71.59,123.17,71.54,123.10,71.47,123.25,71.47,123.38,71.53,123.38,71.58,123.30,71.56,123.22,71.56,123.12,71.56,123.03,71.59,122.92,71.59,123.05,71.56,123.15,71.54,123.25,71.54,123.20,71.55,123.22,71.55,123.25,71.53,123.30
RZ_9439314_9379,0,11600,49,0,1,71.50,123.38,71.47,123.47,71.55,123.38,71.59,123.33,71.61,123.33,71.58,123.45,71.56,123.50,71.55,123.45,71.56,123.40,71.59,123.35,71.61,123.38,71.64,123.42,71.66,123.45,71.62,123.47,71.59,123.50,71.55,123.55,71.59,123.55,71.56,123.50,71.54,123.50,71.53,123.53,71.56,123.58,71.60,123.60,71.59,123.62,71.59,123.62,71.58,123.60,71.59,123.60,71.64,123.65,71.69,123.67,71.72,123.65,71.71,123.62,71.70,123.62,71.70,123.80,71.71,123.97,71.67,124.17,71.65,123.72,71.62,123.30,71.62,123.17,71.61,123.47,71.60,123.78,71.65,123.80,71.74,123.90,71.83,124.03,71.86,124.05,71.83,124.00,71.75,123.92,71.69,123.90,71.66,123.88,71.69,123.83,71.72,123.88
RZ_9439314_9380,0,11600,50,0,1,71.76,123.95,71.79,123.92,71.81,123.83,71.81,123.75,71.79,123.75,71.76,123.75,71.76,123.75,71.75,123.78,71.71,123.80,71.71,123.85,71.76,123.88,71.81,123.85,71.84,123.85,71.76,123.85,71.69,123.85,71.65,123.85,71.66,123.85,71.74,123.80,71.79,123.78,71.83,123.78,71.81,123.78,71.79,123.62,71.79,123.53,71.79,123.42,71.79,123.50,71.79,123.58,71.80,123.75,71.81,124.00,71.84,124.15,71.88,124.00,71.89,123.80,71.86,123.62,71.83,123.70,71.80,123.92,71.78,124.12,71.75,124.22,71.72,124.20,71.76,124.15,71.83,123.88,71.89,123.60,71.86,123.70,71.84,124.08,71.78,124.38,71.72,124.28,71.69,124.15,71.70,124.03,71.72,123.92,71.76,123.92,71.79,124.08,71.80,124.25
RZ_9439314_9381,0,11600,51,0,1,71.84,124.22,71.89,124.12,71.91,123.85,71.90,123.67,71.88,123.55,71.88,123.58,71.89,123.62,71.89,123.72,71.88,123.83,71.86,123.92,71.89,123.92,71.92,124.08,71.96,124.25,71.99,124.42,72.00,124.30,71.95,124.17,71.90,124.05,71.85,124.00,71.88,123.90,71.90,123.83,71.90,123.78,71.90,123.78,71.92,123.78,71.95,123.83,71.96,123.85,71.94,123.92,71.90,123.95,71.89,123.97,71.89,123.90,71.88,123.85,71.86,123.92,71.83,123.95,71.81,123.97,71.80,123.85,71.81,123.95,71.83,124.03,71.80,124.10,71.78,124.05,71.74,124.15,71.71,124.20,71.71,124.20,71.72,124.03,71.74,123.90,71.75,123.85,71.75,123.85,71.76,123.70,71.81,123.58,71.85,123.62,71.88,123.92,71.88,124.20,71.88,124.25
RZ_9439314_9382,0,11600,50,0,4,71.88,124.12,71.86,124.03,71.86,123.90,71.85,123.83,71.85,123.70,71.86,123.62,71.86,123.75,71.85,123.95,71.83,124.22,71.80,124.30,71.79,124.35,71.79,124.20,71.81,124.08,71.81,123.92,71.83,123.92,71.80,123.90,71.78,123.80,71.76,123.72,71.78,123.65,71.79,123.70,71.80,123.83,71.81,123.92,71.81,124.03,71.79,124.10,71.72,124.25,71.66,124.38,71.64,124.47,71.70,124.47,71.75,124.28,71.81,124.08,71.83,123.85,71.81,123.85,71.79,123.83,71.76,123.83,71.74,123.88,71.72,123.90,71.72,123.88,71.72,123.83,71.72,123.78,71.71,123.90,71.71,124.00,71.70,124.17,71.69,124.28,71.66,124.42,71.69,124.53,71.71,124.38,71.76,124.15,71.78,123.95,71.76,123.95,71.74,123.83
RZ_9439314_9383,0,11600,50,0,4,71.72,123.70,71.72,123.67,71.72,123.75,71.72,123.85,71.72,123.83,71.71,123.83,71.69,123.85,71.67,123.95,71.65,124.15,71.62,124.30,71.60,124.28,71.62,124.17,71.65,124.05,71.66,124.05,71.64,124.20,71.61,124.35,71.61,124.53,71.64,124.42,71.66,124.33,71.67,124.30,71.69,124.40,71.70,124.47,71.66,124.45,71.60,124.45,71.54,124.47,71.54,124.50,71.53,124.53,71.58,124.53,71.62,124.42,71.64,124.35,71.56,124.12,71.49,124.08,71.47,124.00,71.50,124.05,71.58,124.10,71.60,124.15,71.62,124.17,71.61,124.17,71.60,124.25,71.59,124.40,71.54,124.50,71.49,124.58,71.42,124.62,71.42,124.40,71.50,124.15,71.59,123.90,71.65,124.00,71.62,124.05,71.60,124.12,71.56,124.25
RZ_9439314_9384,0,11600,51,0,12,71.50,124.45,71.45,124.65,71.39,124.65,71.38,124.65,71.40,124.50,71.46,124.28,71.53,124.05,71.54,124.05,71.54,124.10,71.51,124.15,71.50,124.15,71.45,124.17,71.39,124.17,71.35,124.45,71.38,124.70,71.40,124.95,71.39,125.00,71.36,125.08,71.35,125.03,71.33,124.88,71.33,124.65,71.33,124.60,71.38,124.58,71.44,124.60,71.51,124.62,71.51,124.75,71.50,124.80,71.47,124.78,71.47,124.62,71.47,124.55,71.46,124.83,71.44,125.10,71.41,125.40,71.41,125.42,71.46,125.28,71.53,125.10,71.51,125.10,71.46,125.28,71.41,125.40,71.42,125.42,71.41,125.45,71.39,125.53,71.36,125.53,71.38,125.38,71.39,125.12,71.41,124.90,71.44,124.83,71.45,124.80,71.44,124.78,71.44,124.78,71.42,124.80
RZ_9439314_9385,0,11600,50,0,1,71.41,124.88,71.40,125.03,71.36,125.12,71.34,125.15,71.36,125.17,71.41,125.25,71.50,125.33,71.56,125.17,71.59,124.95,71.56,124.72,71.55,124.83,71.56,124.83,71.53,124.83,71.45,124.95,71.38,125.17,71.39,125.38,71.40,125.35,71.39,125.28,71.38,125.25,71.35,125.22,71.35,125.22,71.35,125.33,71.33,125.42,71.31,125.53,71.33,125.50,71.36,125.33,71.41,125.15,71.44,124.92,71.44,124.85,71.42,124.90,71.42,124.97,71.41,125.12,71.40,125.17,71.39,125.25,71.39,125.20,71.39,125.17,71.36,125.15,71.33,125.22,71.30,125.20,71.31,125.17,71.33,125.17,71.35,125.15,71.39,125.15,71.41,125.12,71.41,124.95,71.44,124.78,71.47,124.53,71.47,124.47,71.44,124.42,71.39,124.45
RZ_9439314_9386,0,11600,50,0,1,71.38,124.62,71.38,124.78,71.35,125.20,71.34,125.45,71.34,125.50,71.35,125.25,71.36,125.03,71.36,125.05,71.35,125.00,71.34,124.97,71.34,124.97,71.38,124.97,71.39,124.97,71.36,124.97,71.33,125.03,71.33,125.08,71.34,125.05,71.31,125.00,71.28,124.83,71.25,124.75,71.28,124.60,71.22,124.58,71.16,124.72,71.19,124.92,71.28,125.05,71.36,125.03,71.38,124.97,71.39,125.00,71.41,125.00,71.38,125.05,71.33,125.10,71.26,125.17,71.22,125.15,71.21,125.10,71.24,124.95,71.26,124.83,71.29,124.72,71.30,124.83,71.29,124.92,71.30,124.72,71.31,124.42,71.33,124.15,71.31,124.50,71.34,124.85,71.36,124.97,71.42,124.75,71.45,124.42,71.46,124.38,71.46,124.30,71.44,124.28
RZ_9439314_9387,0,11600,50,0,1,71.40,124.22,71.38,124.22,71.38,124.28,71.40,124.50,71.44,124.70,71.41,124.75,71.38,124.58,71.31,124.42,71.30,124.40,71.29,124.45,71.29,124.55,71.31,124.65,71.35,124.62,71.38,124.50,71.38,124.38,71.38,124.28,71.38,124.22,71.40,124.15,71.41,124.20,71.42,124.25,71.41,124.28,71.41,124.30,71.39,124.17,71.38,124.08,71.35,124.05,71.36,124.15,71.39,124.25,71.38,124.30,71.34,124.38,71.29,124.38,71.26,124.28,71.30,124.20,71.34,124.22,71.36,124.17,71.35,124.10,71.31,124.00,71.28,123.97,71.24,123.97,71.24,124.03,71.24,124.08,71.25,124.10,71.24,124.05,71.22,124.00,71.22,123.95,71.24,123.95,71.26,123.95,71.29,124.00,71.31,124.05,71.33,124.12,71.35,124.15
RZ_9439314_9388,0,11600,49,0,1,71.40,124.15,71.44,124.15,71.45,124.22,71.44,124.28,71.40,124.30,71.36,124.22,71.33,124.10,71.35,124.05,71.38,124.03,71.36,124.05,71.35,124.03,71.33,123.97,71.34,123.90,71.34,123.83,71.34,123.90,71.31,124.00,71.29,124.20,71.28,124.28,71.29,124.33,71.29,124.30,71.26,124.28,71.33,124.15,71.42,124.08,71.47,123.97,71.41,123.97,71.39,123.97,71.44,124.00,71.51,123.92,71.53,123.78,71.53,123.60,71.51,123.53,71.51,123.47,71.50,123.47,71.49,123.22,71.53,123.00,71.53,123.10,71.50,123.42,71.45,123.85,71.42,123.95,71.42,123.92,71.42,123.80,71.41,123.75,71.41,123.72,71.41,123.67,71.40,123.70,71.38,123.88,71.34,124.08,71.31,124.33,71.29,124.58
RZ_9439314_9389,0,11600,51,0,1,71.25,124.60,71.25,124.38,71.25,124.17,71.34,124.03,71.41,123.90,71.41,123.78,71.30,123.83,71.15,123.85,70.96,123.85,70.76,123.88,70.60,123.88,70.36,123.90,70.11,124.42,69.78,124.95,69.54,125.47,69.26,125.47,69.06,125.53,68.80,125.67,68.51,125.97,68.21,126.45,67.94,127.03,67.67,127.55,67.36,127.95,67.17,128.10,67.09,128.12,67.00,128.62,66.91,129.20,66.81,130.03,66.81,130.28,66.85,130.55,66.91,130.57,66.94,130.62,66.97,130.97,67.05,131.30,67.10,131.50,67.12,131.47,67.22,131.40,67.33,131.45,67.45,131.40,67.50,131.38,67.56,131.38,67.59,131.35,67.58,131.35,67.55,131.35,67.51,131.47,67.45,131.57,67.36,131.65,67.29,131.75,67.28,131.88,67.30,132.00,67.36,131.80
RZ_9439314_9390,0,11600,50,0,1,67.39,131.40,67.41,131.05,67.41,131.18,67.38,131.50,67.33,131.75,67.29,131.68,67.24,131.55,67.19,131.47,67.12,131.35,67.11,131.28,67.19,131.18,67.26,131.12,67.33,131.18,67.30,131.43,67.28,131.65,67.28,131.62,67.28,131.43,67.29,131.30,67.26,131.38,67.24,131.60,67.17,131.78,67.14,131.78,67.19,131.60,67.29,131.47,67.39,131.68,67.41,131.88,67.45,131.97,67.46,131.93,67.44,131.93,67.42,131.95,67.40,132.00,67.38,131.97,67.34,131.93,67.31,131.82,67.28,131.72,67.26,131.80,67.26,131.95,67.35,132.07,67.42,132.00,67.50,131.95,67.51,131.88,67.50,131.82,67.50,131.72,67.50,131.65,67.51,131.57,67.53,131.50,67.47,131.45,67.44,131.43,67.41,131.45,67.45,131.47
RZ_9439314_9391,0,11600,50,0,1,67.47,131.82,67.46,132.15,67.47,132.32,67.50,132.07,67.51,131.82,67.47,131.70,67.42,131.65,67.39,131.60,67.39,131.30,67.44,131.07,67.46,131.05,67.47,131.25,67.44,131.45,67.47,131.45,67.58,131.40,67.66,131.32,67.61,131.25,67.50,131.25,67.46,131.25,67.54,131.28,67.62,131.25,67.66,131.20,67.70,131.15,67.78,131.15,67.80,131.20,67.81,131.20,67.76,131.22,67.67,131.15,67.61,131.12,67.58,131.10,67.59,130.88,67.60,130.68,67.60,130.57,67.59,130.62,67.58,130.70,67.56,130.68,67.58,130.75,67.59,130.90,67.60,131.07,67.56,131.20,67.54,131.22,67.51,131.28,67.53,131.28,67.53,131.30,67.54,131.32,67.58,131.15,67.64,130.95,67.67,130.75,67.67,130.75,67.66,130.75
RZ_9439314_9392,0,11600,50,0,1,67.65,130.78,67.65,130.78,67.66,130.62,67.66,130.47,67.67,130.35,67.64,130.38,67.60,130.40,67.56,130.38,67.56,130.35,67.61,130.45,67.67,130.57,67.72,130.70,67.74,130.55,67.76,130.40,67.79,130.20,67.78,130.15,67.74,130.18,67.69,130.28,67.66,130.40,67.70,130.43,67.75,130.45,67.78,130.50,67.75,130.60,67.74,130.70,67.75,130.68,67.78,130.62,67.80,130.57,67.78,130.57,67.74,130.60,67.71,130.45,67.75,130.30,67.74,130.18,67.70,130.28,67.66,130.45,67.67,130.57,67.70,130.70,67.72,130.70,67.74,130.72,67.76,130.70,67.79,130.70,67.81,130.75,67.84,130.80,67.85,130.70,67.85,130.60,67.85,130.53,67.84,130.60,67.79,130.68,67.74,130.68,67.74,130.68,67.78,130.70
RZ_9439314_9393,0,11600,50,0,1,67.83,130.72,67.85,130.70,67.90,130.47,67.99,130.25,68.04,130.32,67.99,130.60,67.91,130.70,67.84,130.53,67.84,130.45,67.83,130.55,67.84,130.68,67.86,130.72,67.85,130.75,67.84,130.60,67.83,130.40,67.84,130.20,67.86,130.20,67.89,130.15,67.91,130.05,67.90,129.93,67.89,129.93,67.86,129.93,67.86,129.95,67.92,129.88,68.00,129.88,68.03,129.90,68.00,129.93,67.97,129.90,67.99,129.85,67.96,129.78,67.91,129.70,67.88,129.55,67.89,129.43,67.92,129.35,67.96,129.60,67.97,129.82,67.94,130.07,67.90,130.15,67.90,130.00,67.91,129.80,67.94,129.60,67.95,129.60,67.97,129.55,67.99,129.53,68.01,129.57,68.03,129.62,68.00,129.70,67.99,129.72,67.97,129.75,67.96,129.75
RZ_9439314_9394,0,11600,50,0,1,67.97,129.43,67.99,129.10,67.99,129.00,67.94,129.28,67.92,129.55,67.94,129.60,67.96,129.60,67.96,129.43,67.96,129.32,67.96,129.22,67.94,129.30,67.92,129.30,67.91,129.15,67.91,128.97,67.90,128.88,67.89,128.97,67.89,129.07,67.86,129.15,67.84,129.18,67.88,129.18,67.94,129.28,67.97,129.35,67.94,129.55,67.88,129.65,67.84,129.72,67.88,129.65,67.95,129.35,67.99,129.10,67.96,128.85,67.92,128.82,67.91,128.85,67.91,128.75,67.91,128.65,67.94,128.65,67.92,128.80,67.92,128.68,67.91,128.40,67.92,128.22,67.92,128.30,67.91,128.38,67.88,128.57,67.83,128.75,67.89,128.93,67.97,128.88,67.97,128.90,67.89,128.95,67.79,129.00,67.76,129.00,67.74,128.88,67.74,128.78
RZ_9439314_9395,0,11600,49,0,1,67.72,128.72,67.71,128.78,67.71,128.80,67.70,128.85,67.69,128.85,67.71,128.85,67.75,128.78,67.79,128.75,67.81,128.65,67.83,128.55,67.86,128.45,67.92,128.45,67.96,128.50,67.97,128.60,67.95,128.65,67.92,128.68,67.91,128.78,67.90,128.90,67.90,128.82,67.91,128.62,67.91,128.40,67.90,128.30,67.89,128.22,67.91,128.15,67.92,128.15,67.91,128.15,67.89,128.07,67.88,128.03,67.90,128.05,67.89,128.15,67.88,128.20,67.86,128.15,67.89,128.05,67.90,127.95,67.91,127.85,67.92,127.80,67.90,127.80,67.86,127.95,67.83,128.15,67.81,128.32,67.83,128.20,67.88,128.07,67.91,128.10,67.94,128.25,67.92,128.43,67.92,128.40,67.92,128.38,67.90,128.35,67.89,128.18
RZ_9439314_9396,0,11600,51,0,1,67.88,127.97,67.88,127.90,67.81,128.03,67.76,128.12,67.74,128.05,67.76,127.95,67.79,127.70,67.80,127.60,67.84,127.55,67.85,127.62,67.86,127.67,67.85,127.78,67.85,127.88,67.81,127.97,67.79,127.97,67.88,127.97,68.00,127.97,68.12,127.97,68.12,127.97,68.14,128.00,68.14,128.00,68.12,128.03,68.10,128.10,68.09,128.15,68.08,128.15,68.06,128.03,68.00,127.90,67.95,127.88,67.96,127.88,68.00,128.00,67.97,128.10,67.91,128.20,67.85,128.00,67.86,127.80,67.86,127.60,67.85,127.65,67.84,127.75,67.83,127.85,67.83,127.85,67.84,127.80,67.84,127.70,67.83,127.65,67.84,127.53,67.85,127.45,67.85,127.38,67.85,127.40,67.90,127.30,67.92,127.10,67.96,126.90,67.95,126.85,67.96,126.88
RZ_9439314_9397,0,11600,51,0,12,67.99,126.90,68.01,126.92,68.01,127.05,68.01,127.20,67.97,127.33,67.92,127.53,67.88,127.72,67.86,127.70,67.89,127.58,67.91,127.45,67.91,127.28,67.94,126.92,67.96,126.55,67.97,126.67,67.99,126.88,68.00,127.08,68.03,127.00,68.06,126.90,68.09,126.83,68.10,126.85,68.11,126.85,68.12,126.83,68.14,126.78,68.12,126.83,68.08,126.88,68.03,126.92,68.04,126.70,68.09,126.45,68.12,126.22,68.12,126.25,68.10,126.45,68.06,126.65,68.04,126.85,68.03,126.83,68.04,126.78,68.04,126.75,68.05,126.75,68.08,126.95,68.11,127.12,68.04,127.05,67.96,126.83,67.88,126.58,67.86,126.58,67.92,126.50,68.00,126.40,68.05,126.38,68.03,126.42,68.01,126.33,68.01,126.17,68.03,126.03,68.04,126.00
RZ_9439314_9398,0,11600,49,0,4,68.04,126.17,68.05,126.35,68.06,126.42,68.08,126.33,68.05,126.25,68.00,126.35,67.97,126.45,67.97,126.53,68.00,126.55,68.01,126.58,68.04,126.67,68.03,126.78,68.00,127.00,68.00,127.10,67.99,127.05,68.00,126.88,68.00,126.72,68.00,126.70,67.99,126.50,67.99,126.33,67.97,126.12,68.00,126.08,68.01,126.03,68.01,126.28,67.99,126.58,67.97,126.90,67.97,126.90,67.96,126.92,67.99,126.97,68.01,126.75,68.04,126.53,68.04,126.28,68.01,126.25,68.08,126.30,68.14,126.38,68.17,126.45,68.15,126.53,68.17,126.53,68.21,126.50,68.19,126.50,68.11,126.60,68.04,126.67,68.03,126.72,68.01,126.70,68.03,126.72,68.04,126.78,68.05,126.80,68.06,126.62,68.06,126.45
RZ_9439314_9399,0,11600,151,0,1,68.08,126.22,68.08,126.20,68.14,126.42,68.20,126.70,68.26,126.92,68.28,126.88,68.21,126.83,68.16,126.75,68.10,126.58,68.10,126.28,68.15,126.03,68.20,125.92,68.24,125.88,68.24,125.85,68.24,126.08,68.26,126.38,68.28,126.78,68.22,126.85,68.17,126.72,68.11,126.75,68.12,126.70,68.11,126.80,68.14,126.65,68.15,126.60,68.16,126.65,68.16,126.70,68.16,126.78,68.16,126.80,68.17,126.78,68.20,126.75,68.22,126.72,68.24,126.70,68.22,126.70,68.22,126.70,68.20,126.90,68.17,127.12,68.20,127.10,68.25,126.85,68.30,126.60,68.31,126.60,68.33,126.60,68.35,126.62,68.36,126.62,68.34,126.65,68.30,126.65,68.26,126.67,68.28,126.67,68.28,126.65,68.30,126.88,68.33,127.12,68.35,127.30,68.34,127.25,68.29,127.22,68.24,127.25,68.21,127.20,68.22,127.05,68.20,126.92,68.16,126.95,68.12,127.10,68.11,127.25,68.10,127.28,68.10,127.20,68.11,127.12,68.11,127.15,68.10,127.25,68.15,127.35,68.20,127.38,68.25,127.42,68.25,127.47,68.25,127.72,68.24,127.95,68.31,128.12,68.40,128.05,68.46,128.00,68.42,127.88,68.34,127.75,68.28,127.62,68.26,127.62,68.29,127.60,68.31,127.62,68.33,127.67,68.31,127.58,68.29,127.45,68.25,127.67,68.25,128.05,68.26,128.43,68.29,128.35,68.34,128.30,68.36,128.25,68.38,128.28,68.36,128.20,68.38,128.07,68.39,127.95,68.40,127.88,68.42,127.88,68.41,128.25,68.40,128.65,68.40,128.85,68.38,128.75,68.35,128.62,68.33,128.70,68.31,128.80,68.29,128.90,68.24,129.15,68.22,129.30,68.21,129.15,68.21,128.85,68.22,128.78,68.24,129.00,68.26,129.18,68.29,129.03,68.30,128.88,68.30,129.00,68.33,129.18,68.35,128.97,68.35,128.60,68.33,128.28,68.35,128.45,68.38,128.97,68.40,129.40,68.38,129.55,68.38,129.32,68.36,129.20,68.34,129.25,68.31,129.30,68.31,129.10,68.33,128.93,68.31,128.88,68.30,129.05,68.29,129.28,68.29,129.35,68.28,129.35,68.28,129.28,68.28,129.25,68.28,129.22,68.28,129.32,68.26,129.55,68.26,129.78,68.28,129.88,68.31,129.88,68.34,129.85,68.38,129.95,68.38,130.03,68.40,130.03,68.39,129.95,68.35,129.85,68.33,129.88,68.26,129.90,68.22,129.97,68.17,130.00,68.15,130.07
RZ_9439314_9400,0,11600,50,0,1,68.12,130.12,68.06,130.28,68.01,130.35,67.96,130.38,67.89,130.18,67.76,129.97,67.58,129.62,67.47,129.35,67.33,129.05,67.24,128.85,67.16,128.53,67.17,128.20,67.09,127.78,66.97,127.40,66.83,127.17,66.76,127.25,66.74,127.38,66.80,127.22,66.85,126.97,66.88,126.72,66.88,126.75,66.90,126.55,66.94,126.35,66.97,126.05,67.01,125.90,67.05,125.70,67.09,125.45,67.10,125.22,67.10,125.03,67.10,124.83,67.10,124.65,67.11,124.50,67.12,124.50,67.11,124.50,67.09,124.70,67.06,124.88,67.01,125.03,66.99,125.00,66.96,124.90,66.99,124.75,67.01,124.62,67.04,124.55,67.05,124.55,67.05,124.42,67.01,124.33,66.96,124.33,66.89,124.47,66.85,124.58,66.83,124.40,66.89,124.22
RZ_9439314_9401,0,11600,50,0,1,66.96,124.08,67.03,124.12,67.04,124.22,67.05,124.33,67.08,124.45,67.10,124.53,67.04,124.60,66.96,124.50,66.88,124.40,66.84,124.30,66.80,124.28,66.72,124.22,66.69,124.17,66.66,124.10,66.71,124.00,66.76,123.95,66.79,123.90,66.81,123.90,66.84,123.88,66.86,123.80,66.92,123.70,67.01,123.72,67.09,123.88,67.10,124.22,67.09,124.35,67.08,124.42,67.08,124.33,67.08,124.38,67.04,124.42,67.04,124.50,67.05,124.55,67.09,124.60,67.12,124.58,67.14,124.55,67.08,124.58,66.99,124.65,66.90,124.72,66.89,124.80,66.91,124.85,66.95,124.72,66.99,124.55,66.99,124.40,66.99,124.40,66.99,124.65,66.97,124.88,66.97,125.03,66.97,124.90,66.96,124.78,66.95,124.78,66.99,124.80
RZ_9439314_9402,0,11600,50,0,1,67.03,124.85,67.06,124.92,67.04,124.97,66.96,124.95,66.89,124.92,66.95,124.90,67.06,124.85,67.16,124.80,67.16,124.83,67.12,124.90,67.09,124.88,67.08,124.78,67.10,124.67,67.10,124.75,67.05,124.90,67.00,125.05,66.96,125.15,66.95,125.17,66.94,125.25,66.91,125.33,66.91,125.05,66.92,124.70,66.96,124.25,66.97,124.15,66.97,124.10,66.96,124.15,66.96,124.17,66.97,124.22,66.99,124.28,66.96,124.55,66.99,124.80,67.03,125.00,67.06,124.95,67.00,124.95,66.92,125.10,66.88,125.25,66.91,125.28,66.94,125.17,66.94,125.00,66.91,124.90,66.90,124.88,66.88,124.97,66.95,125.08,67.03,125.12,67.10,125.12,67.06,125.20,66.99,125.28,66.92,125.35,66.88,125.35,66.86,125.35
RZ_9439314_9403,0,11600,51,0,1,66.86,125.33,66.89,125.22,66.91,125.10,66.92,125.00,66.94,124.97,66.95,124.90,66.96,124.78,66.97,124.70,66.96,124.78,66.96,124.92,66.97,125.00,66.99,125.05,67.01,124.78,67.03,124.47,67.03,124.33,67.01,124.47,67.03,124.60,67.06,124.60,67.10,124.55,67.14,124.50,67.15,124.47,67.16,124.40,67.17,124.30,67.16,124.38,67.17,124.55,67.19,124.72,67.20,124.75,67.16,124.75,67.14,124.75,67.12,124.72,67.16,124.60,67.16,124.50,67.15,124.53,67.12,124.67,67.11,124.72,67.10,124.60,67.08,124.67,67.08,124.85,67.06,125.08,67.06,125.10,67.05,125.08,67.03,124.80,67.00,124.53,67.01,124.28,67.04,124.45,67.08,124.60,67.09,124.67,67.08,124.60,67.05,124.58,67.05,124.62,67.09,124.72
RZ_9439314_9404,0,11600,50,0,1,67.15,124.83,67.16,124.75,67.20,124.38,67.20,124.03,67.17,124.00,67.17,124.20,67.17,124.40,67.17,124.45,67.15,124.47,67.14,124.25,67.14,124.00,67.15,123.80,67.14,123.90,67.15,124.05,67.19,124.08,67.22,124.08,67.25,124.05,67.24,124.15,67.22,124.22,67.19,124.53,67.11,124.83,67.04,125.05,67.01,124.97,67.03,124.80,67.05,124.65,67.10,124.55,67.15,124.50,67.21,124.40,67.21,124.35,67.16,124.35,67.12,124.40,67.08,124.40,67.09,124.25,67.10,124.20,67.15,124.15,67.20,124.28,67.25,124.28,67.25,124.28,67.28,124.12,67.26,123.97,67.25,123.97,67.24,124.22,67.25,124.47,67.28,124.58,67.29,124.25,67.31,123.92,67.33,123.92,67.34,124.22,67.33,124.53,67.34,124.50
RZ_9439314_9405,0,11600,50,0,1,67.31,124.45,67.33,124.40,67.34,124.33,67.39,124.20,67.42,124.08,67.46,124.00,67.46,123.92,67.45,123.90,67.45,123.88,67.44,123.97,67.39,124.08,67.36,124.00,67.33,123.88,67.35,123.62,67.36,123.50,67.39,123.55,67.40,123.80,67.35,124.05,67.30,124.15,67.25,124.22,67.24,124.28,67.24,124.22,67.25,124.03,67.26,123.83,67.33,123.88,67.38,124.03,67.41,124.20,67.41,124.25,67.44,123.90,67.46,123.53,67.44,123.20,67.40,123.33,67.35,123.50,67.33,123.60,67.30,123.65,67.28,123.65,67.25,123.70,67.26,123.78,67.28,123.85,67.28,123.88,67.26,123.90,67.26,123.90,67.28,123.90,67.28,123.85,67.33,123.83,67.38,123.80,67.41,123.80,67.36,123.92,67.29,124.03,67.21,124.12
RZ_9439314_9406,0,11600,50,0,1,67.22,124.08,67.25,124.00,67.29,123.97,67.31,124.00,67.34,124.08,67.38,124.15,67.41,124.25,67.45,124.33,67.47,124.33,67.42,124.20,67.36,124.08,67.29,124.10,67.25,124.22,67.22,124.28,67.35,124.20,67.49,124.12,67.54,124.08,67.45,123.95,67.35,123.85,67.33,123.83,67.34,123.97,67.36,124.12,67.44,124.22,67.47,124.20,67.50,124.17,67.47,124.30,67.45,124.40,67.42,124.45,67.42,124.33,67.44,124.25,67.46,124.20,67.46,124.20,67.45,123.95,67.40,123.70,67.36,123.42,67.39,123.42,67.49,123.40,67.59,123.47,67.64,123.50,67.65,123.55,67.61,123.55,67.55,123.53,67.49,123.50,67.51,123.45,67.54,123.45,67.58,123.38,67.58,123.30,67.55,123.35,67.56,123.50,67.58,123.60
RZ_9439314_9407,0,11600,50,0,11,67.61,123.55,67.56,123.53,67.51,123.62,67.45,123.72,67.44,123.78,67.45,123.83,67.46,123.62,67.47,123.53,67.49,123.42,67.42,123.53,67.38,123.53,67.40,123.50,67.47,123.47,67.55,123.42,67.51,123.40,67.47,123.40,67.46,123.40,67.51,123.45,67.60,123.42,67.65,123.40,67.67,123.35,67.67,123.33,67.65,123.40,67.64,123.50,67.61,123.58,67.59,123.53,67.58,123.50,67.59,123.47,67.60,123.30,67.67,123.05,67.74,122.80,67.75,122.78,67.70,122.88,67.67,123.03,67.71,123.12,67.75,123.05,67.71,123.08,67.65,123.17,67.59,123.38,67.59,123.38,67.60,123.35,67.61,123.40,67.61,123.50,67.60,123.45,67.58,123.38,67.56,123.30,67.59,123.35,67.67,123.38,67.78,123.50,67.84,123.62
RZ_9439314_9408,0,11600,50,0,11,67.85,123.70,67.83,123.62,67.79,123.55,67.75,123.28,67.75,122.97,67.75,122.67,67.75,122.65,67.78,122.62,67.61,122.72,67.39,123.03,67.12,123.30,66.89,123.42,66.60,123.40,66.35,123.38,66.03,123.30,65.75,123.12,65.44,122.95,65.21,122.88,65.04,122.88,64.90,122.88,64.67,122.90,64.45,123.17,64.25,123.47,64.22,123.75,64.29,123.75,64.36,123.90,64.45,124.03,64.58,123.75,64.67,123.33,64.76,122.90,64.80,122.92,64.90,122.95,65.08,123.00,65.21,123.00,65.31,122.97,65.31,122.97,65.35,122.97,65.39,122.97,65.36,122.92,65.29,122.90,65.20,122.88,65.17,122.83,65.17,122.67,65.22,122.55,65.28,122.55,65.31,122.65,65.30,122.75,65.30,122.80,65.28,122.85,65.28,122.80
RZ_9439314_9409,0,11600,50,0,11,65.29,122.62,65.30,122.47,65.31,122.35,65.33,122.38,65.34,122.42,65.36,122.45,65.40,122.42,65.45,122.35,65.50,122.17,65.51,122.05,65.49,121.97,65.46,122.08,65.42,122.28,65.39,122.45,65.38,122.25,65.39,121.92,65.42,121.72,65.44,121.92,65.45,122.17,65.45,122.33,65.47,122.38,65.49,122.40,65.50,122.42,65.56,122.25,65.61,122.05,65.50,122.08,65.34,122.28,65.17,122.45,65.17,122.35,65.19,122.22,65.20,122.15,65.21,122.10,65.21,122.05,65.21,122.03,65.30,122.00,65.38,121.97,65.41,122.05,65.38,122.17,65.33,122.42,65.31,122.58,65.30,122.75,65.29,122.78,65.28,122.80,65.31,122.78,65.36,122.67,65.44,122.53,65.47,122.35,65.55,122.22,65.60,122.00,65.58,121.80
RZ_9439314_9410,0,11600,50,0,11,65.50,121.62,65.46,121.67,65.49,121.65,65.53,121.62,65.50,121.75,65.44,121.92,65.39,122.10,65.36,122.08,65.39,122.00,65.42,121.95,65.45,121.95,65.45,121.95,65.42,121.97,65.42,121.95,65.41,122.00,65.41,122.08,65.41,122.17,65.42,122.17,65.40,122.08,65.40,121.95,65.40,121.80,65.42,121.75,65.44,121.83,65.44,121.95,65.45,122.10,65.45,122.10,65.45,122.12,65.47,122.15,65.51,122.05,65.46,121.92,65.38,121.88,65.34,121.95,65.41,121.95,65.46,121.92,65.46,121.88,65.49,121.88,65.53,121.88,65.53,121.88,65.49,121.90,65.45,121.95,65.45,122.00,65.49,122.03,65.50,122.08,65.47,122.08,65.46,122.08,65.47,122.08,65.49,122.08,65.51,122.17,65.55,122.28,65.58,122.17
RZ_9439314_9411,0,11600,50,0,11,65.56,122.03,65.55,121.88,65.54,121.92,65.58,121.92,65.59,122.00,65.60,122.10,65.56,122.15,65.55,122.10,65.55,122.05,65.59,122.03,65.61,122.00,65.64,121.97,65.62,122.00,65.64,122.03,65.64,122.03,65.66,122.03,65.71,122.00,65.78,121.95,65.80,121.85,65.78,121.78,65.79,121.75,65.83,121.75,65.89,121.75,65.89,121.75,65.84,121.75,65.78,121.75,65.72,121.72,65.74,121.70,65.79,121.78,65.83,121.92,65.89,122.10,65.90,122.12,65.92,121.92,65.92,121.70,65.90,121.75,65.88,122.05,65.86,122.28,65.88,122.20,65.90,122.00,65.94,121.90,65.97,121.83,65.89,121.80,65.76,121.67,65.70,121.45,65.76,121.28,65.81,121.28,65.75,121.40,65.70,121.38,65.61,121.25,65.58,121.20
RZ_9439314_9412,0,11600,49,0,11,65.64,121.35,65.75,121.47,65.84,121.53,65.80,121.55,65.76,121.55,65.76,121.47,65.75,121.40,65.76,121.35,65.75,121.40,65.75,121.42,65.76,121.45,65.79,121.47,65.81,121.50,65.80,121.62,65.78,121.72,65.79,121.42,65.81,121.03,65.83,120.85,65.79,121.22,65.79,121.58,65.81,121.70,65.84,121.75,65.76,121.88,65.69,121.97,65.66,122.00,65.71,121.85,65.78,121.65,65.79,121.47,65.78,121.42,65.75,121.42,65.81,121.42,65.88,121.40,65.95,121.38,65.95,121.35,65.96,121.35,65.97,121.38,65.97,121.45,65.91,121.58,65.86,121.65,65.81,121.65,65.83,121.60,65.85,121.47,65.89,121.30,65.91,121.10,65.95,120.90,65.96,120.78,65.96,121.05,65.97,121.45,65.99,121.85
RZ_9439314_9413,0,11600,51,0,3,66.01,121.78,65.99,121.72,65.90,121.67,65.78,121.62,65.66,121.58,65.71,121.70,65.80,121.88,65.90,121.83,65.91,121.62,65.91,121.45,65.91,121.55,65.89,121.62,65.86,121.65,65.83,121.62,65.80,121.62,65.79,121.62,65.79,121.62,65.85,121.60,65.90,121.78,65.92,121.95,65.91,122.03,65.90,121.90,65.92,121.88,65.86,121.97,65.85,122.10,65.83,122.12,65.86,122.15,65.84,122.15,65.84,122.08,65.83,122.03,65.79,122.00,65.74,122.10,65.69,122.17,65.69,122.15,65.67,122.08,65.67,121.95,65.69,121.95,65.71,121.95,65.71,122.05,65.70,122.12,65.69,122.17,65.71,122.25,65.74,122.33,65.75,122.47,65.75,122.53,65.74,122.60,65.72,122.65,65.71,122.70,65.67,122.92,65.69,123.08,65.70,123.17
RZ_9439314_9414,0,11600,50,0,3,65.72,123.12,65.74,123.08,65.75,122.95,65.76,122.80,65.76,122.67,65.76,122.65,65.76,122.67,65.76,122.72,65.78,122.70,65.79,122.62,65.80,122.70,65.78,122.88,65.76,123.03,65.72,123.00,65.69,122.83,65.65,122.60,65.65,122.38,65.67,122.45,65.71,122.53,65.76,122.55,65.80,122.50,65.75,122.42,65.66,122.45,65.56,122.55,65.47,122.75,65.44,122.90,65.47,122.92,65.55,122.85,65.62,122.80,65.61,122.83,65.59,122.97,65.55,123.12,65.51,123.22,65.49,123.20,65.54,123.12,65.62,123.08,65.70,123.12,65.71,123.17,65.71,123.17,65.71,123.10,65.70,123.08,65.76,123.10,65.81,123.08,65.79,123.05,65.70,123.05,65.64,123.15,65.69,123.22,65.74,123.10,65.74,122.92,65.72,122.85
RZ_9439314_9415,0,11600,50,0,3,65.70,122.97,65.69,123.08,65.70,123.03,65.75,122.90,65.78,122.80,65.74,122.80,65.66,122.88,65.59,122.95,65.59,122.97,65.59,123.05,65.59,123.10,65.59,123.15,65.60,123.08,65.62,122.92,65.64,122.78,65.60,123.00,65.54,123.45,65.46,123.90,65.45,123.80,65.50,123.55,65.58,123.33,65.64,123.30,65.61,123.30,65.56,123.38,65.51,123.50,65.49,123.62,65.53,123.67,65.62,123.62,65.74,123.50,65.90,123.38,66.08,123.60,66.24,123.88,66.58,124.25,66.94,124.28,67.53,124.22,67.96,124.10,68.41,124.00,68.83,123.83,69.20,123.67,69.51,123.45,69.75,123.33,69.91,123.15,70.06,123.08,70.09,123.10,70.09,123.30,70.06,123.53,70.05,123.60,70.04,123.58,70.00,123.53,69.97,123.53
RZ_9439314_9416,0,11600,50,0,3,69.91,123.83,69.89,124.10,69.84,124.30,69.81,124.22,69.84,124.12,69.88,124.15,69.94,124.17,69.95,124.12,69.92,123.95,69.90,123.83,69.89,123.80,69.90,123.83,69.91,123.83,69.91,123.83,69.92,123.95,69.94,124.05,69.94,124.17,69.95,124.28,69.97,124.40,69.97,124.50,69.96,124.33,69.95,124.15,69.92,123.97,69.91,124.00,69.94,124.08,70.01,124.25,70.08,124.47,70.09,124.65,70.10,124.60,70.05,124.58,69.99,124.55,69.91,124.65,69.89,124.53,69.88,124.38,69.86,124.25,69.86,124.28,69.85,124.33,69.85,124.35,69.85,124.38,69.86,124.35,69.88,124.40,69.86,124.45,69.85,124.53,69.85,124.50,69.86,124.50,69.88,124.53,69.89,124.47,69.85,124.42,69.81,124.35,69.76,124.38
RZ_9439314_9417,0,11600,50,0,1,69.76,124.38,69.80,124.42,69.84,124.42,69.81,124.30,69.75,124.15,69.74,124.00,69.76,124.03,69.78,124.05,69.76,124.10,69.78,124.10,69.83,123.88,69.86,123.67,69.88,123.62,69.81,123.97,69.74,124.30,69.67,124.47,69.67,124.47,69.69,124.50,69.70,124.50,69.66,124.50,69.62,124.50,69.59,124.53,69.61,124.45,69.65,124.33,69.69,124.15,69.72,123.95,69.76,123.83,69.76,123.75,69.72,123.75,69.71,123.67,69.72,123.62,69.71,123.95,69.70,124.33,69.70,124.42,69.72,124.15,69.72,123.85,69.70,124.08,69.66,124.33,69.64,124.53,69.61,124.53,69.61,124.38,69.62,124.22,69.65,124.05,69.65,124.00,69.60,123.95,69.54,124.05,69.53,124.15,69.60,124.08,69.67,123.90,69.71,123.72
RZ_9439314_9418,0,11600,50,0,1,69.69,123.75,69.66,123.80,69.62,123.83,69.59,123.83,69.55,123.83,69.56,123.75,69.61,123.67,69.66,123.62,69.69,123.67,69.70,123.72,69.72,123.78,69.74,123.80,69.74,123.80,69.76,123.80,69.76,123.80,69.74,123.83,69.70,123.75,69.66,123.65,69.64,123.55,69.58,123.60,69.53,123.65,69.58,123.70,69.65,123.70,69.74,123.45,69.75,123.22,69.76,123.25,69.76,123.47,69.75,123.72,69.71,123.75,69.66,123.72,69.64,123.67,69.65,123.58,69.62,123.50,69.61,123.47,69.60,123.50,69.61,123.55,69.64,123.55,69.65,123.45,69.67,123.35,69.69,123.28,69.70,123.15,69.70,123.03,69.71,122.90,69.71,122.88,69.67,123.08,69.65,123.30,69.62,123.53,69.66,123.45,69.69,123.35,69.70,123.30
RZ_9439314_9419,0,11600,50,0,1,69.70,123.40,69.70,123.65,69.71,123.85,69.70,123.90,69.69,123.72,69.70,123.45,69.71,123.28,69.74,123.20,69.75,123.20,69.75,123.20,69.75,123.12,69.81,123.08,69.86,123.03,69.85,123.10,69.79,123.12,69.72,123.20,69.72,123.22,69.72,123.38,69.71,123.47,69.71,123.60,69.70,123.62,69.71,123.22,69.72,122.92,69.76,122.60,69.78,122.67,69.75,122.72,69.70,122.78,69.66,122.80,69.67,122.80,69.69,122.80,69.70,122.88,69.70,122.95,69.69,123.05,69.67,123.05,69.71,123.05,69.78,123.05,69.83,123.12,69.86,123.17,69.89,123.17,69.81,123.05,69.74,122.88,69.66,122.78,69.70,122.72,69.71,122.70,69.75,122.70,69.78,122.75,69.80,122.85,69.79,122.92,69.79,122.95,69.80,122.88
RZ_9439314_9420,0,11600,50,0,1,69.83,122.80,69.81,122.75,69.78,122.75,69.75,122.75,69.76,122.75,69.79,122.78,69.80,122.78,69.83,122.67,69.84,122.60,69.86,122.47,69.88,122.45,69.81,122.45,69.74,122.42,69.71,122.40,69.75,122.45,69.80,122.53,69.83,122.53,69.85,122.40,69.81,122.30,69.76,122.30,69.71,122.30,69.74,122.28,69.75,122.28,69.78,122.30,69.78,122.33,69.80,122.10,69.83,121.85,69.84,121.70,69.84,121.92,69.83,122.33,69.79,122.62,69.75,122.80,69.75,122.83,69.75,122.90,69.76,122.95,69.75,123.00,69.79,122.95,69.86,123.00,69.91,123.08,69.92,123.20,69.92,123.22,70.03,122.83,70.16,122.42,70.34,122.10,70.58,122.17,70.94,122.35,71.34,122.58,71.90,122.78,72.42,122.83,73.09,122.70
RZ_9439314_9421,0,11600,50,0,1,73.69,122.65,74.28,122.75,74.84,122.92,75.36,123.03,75.92,123.05,76.58,123.30,77.05,123.58,77.58,123.85,77.88,123.80,78.16,123.78,78.26,123.75,78.47,123.78,78.71,123.85,79.03,123.95,79.21,124.08,79.39,124.10,79.44,124.08,79.46,124.12,79.42,124.20,79.40,124.35,79.45,124.42,79.50,124.53,79.55,124.55,79.55,124.58,79.51,124.55,79.47,124.53,79.45,124.50,79.46,124.47,79.42,124.47,79.38,124.78,79.33,125.05,79.34,125.25,79.38,125.12,79.39,124.97,79.33,124.97,79.24,125.05,79.15,125.15,79.12,125.20,79.10,125.25,79.08,125.22,79.04,125.20,79.01,125.12,79.03,125.03,79.06,124.95,79.03,124.92,78.95,125.00,78.89,125.08,78.91,125.10,78.94,125.12,78.95,125.15
RZ_9439314_9422,0,11600,51,0,1,78.95,125.10,78.95,124.97,78.90,124.85,78.85,124.85,78.85,124.85,78.89,124.80,78.85,124.75,78.76,124.72,78.69,124.72,78.67,124.72,78.66,124.75,78.64,124.78,78.61,124.65,78.64,124.53,78.69,124.40,78.79,124.40,78.83,124.38,78.76,124.38,78.66,124.42,78.55,124.50,78.56,124.58,78.58,124.58,78.64,124.58,78.69,124.58,78.69,124.58,78.61,124.62,78.56,124.72,78.55,124.78,78.56,124.85,78.56,124.85,78.56,124.88,78.51,124.92,78.45,124.75,78.39,124.58,78.44,124.42,78.49,124.47,78.54,124.50,78.55,124.47,78.58,124.45,78.55,124.40,78.50,124.40,78.49,124.40,78.54,124.42,78.58,124.47,78.56,124.53,78.58,124.58,78.58,124.65,78.56,124.42,78.50,124.17,78.45,124.05,78.42,124.28
RZ_9439314_9423,0,11600,50,0,1,78.44,124.50,78.44,124.47,78.42,124.35,78.41,124.20,78.39,124.20,78.38,124.20,78.36,124.15,78.39,124.03,78.38,123.95,78.36,124.00,78.34,124.10,78.36,124.12,78.38,124.12,78.38,124.03,78.40,123.95,78.44,123.85,78.41,124.00,78.35,124.25,78.26,124.50,78.24,124.47,78.28,124.33,78.34,124.15,78.40,123.92,78.41,123.72,78.44,123.55,78.42,123.55,78.40,123.60,78.39,123.62,78.36,123.65,78.34,123.62,78.31,123.60,78.31,123.75,78.33,123.88,78.33,123.95,78.34,123.80,78.34,123.72,78.31,123.72,78.30,123.72,78.29,123.70,78.29,123.67,78.26,123.67,78.24,123.65,78.22,123.62,78.21,123.62,78.22,123.62,78.24,123.62,78.26,123.62,78.29,123.60,78.31,123.58,78.31,123.55
RZ_9439314_9424,0,11600,50,0,1,78.31,123.53,78.30,123.50,78.30,123.58,78.30,123.65,78.31,123.55,78.33,123.42,78.34,123.30,78.33,123.33,78.33,123.20,78.35,123.05,78.39,122.90,78.34,122.92,78.26,122.97,78.25,123.03,78.30,123.03,78.30,123.08,78.26,123.25,78.20,123.42,78.17,123.55,78.20,123.45,78.25,123.35,78.30,123.17,78.30,123.10,78.30,123.03,78.28,123.05,78.30,123.08,78.34,122.97,78.38,122.88,78.39,122.80,78.33,122.83,78.26,122.67,78.21,122.50,78.22,122.33,78.24,122.42,78.26,122.62,78.25,122.88,78.25,123.05,78.25,123.10,78.28,123.08,78.31,123.08,78.35,123.05,78.34,123.03,78.31,123.03,78.31,123.08,78.33,123.12,78.34,123.00,78.34,122.80,78.31,122.72,78.30,122.85,78.28,122.97
RZ_9439314_9425,0,11600,50,0,1,78.35,122.97,78.41,122.90,78.45,122.75,78.42,122.67,78.39,122.65,78.39,122.70,78.36,122.80,78.34,122.90,78.33,123.03,78.31,122.97,78.31,122.90,78.36,122.80,78.40,122.92,78.42,123.10,78.42,123.28,78.42,123.30,78.40,123.30,78.38,123.45,78.31,123.58,78.30,123.67,78.29,123.60,78.38,123.53,78.44,123.47,78.47,123.15,78.45,122.85,78.42,122.53,78.42,122.53,78.46,122.50,78.50,122.42,78.53,122.35,78.53,122.30,78.54,122.35,78.54,122.45,78.49,122.62,78.44,122.80,78.38,122.97,78.30,123.08,78.24,123.12,78.24,123.10,78.31,123.10,78.45,123.05,78.50,123.08,78.54,123.12,78.51,123.17,78.50,123.20,78.50,123.12,78.53,123.00,78.55,122.88,78.49,122.95,78.39,123.08
RZ_9439314_9426,0,11600,51,0,1,78.34,123.17,78.38,123.17,78.41,123.17,78.46,123.17,78.50,123.12,78.54,123.05,78.53,123.00,78.50,122.97,78.49,123.00,78.49,123.00,78.49,123.00,78.49,122.97,78.50,122.97,78.51,122.95,78.53,122.97,78.53,123.05,78.53,123.10,78.56,122.95,78.60,122.78,78.62,122.62,78.61,122.65,78.60,122.67,78.58,122.90,78.56,123.10,78.56,123.33,78.54,123.35,78.54,123.35,78.54,123.35,78.49,123.40,78.36,123.45,78.25,123.25,78.11,122.83,78.01,122.38,77.86,122.05,77.79,121.97,77.70,121.88,77.59,121.88,77.45,121.58,77.35,121.38,77.31,121.28,77.26,121.45,77.20,121.55,77.17,121.53,77.16,121.47,77.17,121.38,77.19,121.28,77.14,121.33,77.09,121.42,77.04,121.53,77.05,121.42,77.00,121.28
RZ_9439314_9427,0,11600,50,0,1,76.95,121.15,76.83,121.05,76.75,121.00,76.69,120.95,76.69,120.92,76.69,120.92,76.67,121.12,76.65,121.30,76.62,121.50,76.65,121.47,76.69,121.40,76.67,121.22,76.61,121.10,76.65,120.97,76.76,120.70,76.84,120.42,76.83,120.17,76.80,120.15,76.79,120.25,76.79,120.33,76.78,120.42,76.78,120.45,76.76,120.47,76.75,120.50,76.74,120.45,76.74,120.40,76.74,120.53,76.72,120.67,76.71,120.80,76.70,120.72,76.70,120.53,76.74,120.38,76.79,120.42,76.81,120.65,76.80,120.83,76.80,120.85,76.80,120.80,76.83,120.90,76.85,121.03,76.80,121.12,76.71,121.03,76.66,120.92,76.72,120.88,76.78,120.95,76.80,120.97,76.80,120.95,76.81,120.92,76.81,120.95,76.84,121.00,76.88,121.25
RZ_9439314_9428,0,11600,50,0,11,76.91,121.47,76.91,121.70,76.90,121.67,76.90,121.67,76.89,121.72,76.91,121.80,76.91,121.83,76.84,121.80,76.76,121.55,76.69,121.35,76.69,121.40,76.69,121.65,76.74,121.67,76.81,121.45,76.88,121.60,76.89,121.95,76.90,122.12,76.90,121.92,76.85,121.75,76.81,121.75,76.76,121.75,76.76,121.75,76.76,121.75,76.78,121.70,76.79,121.65,76.78,121.70,76.76,121.78,76.74,121.85,76.74,121.90,76.74,121.95,76.76,121.67,76.79,121.35,76.83,121.08,76.84,121.17,76.85,121.28,76.85,121.30,76.84,121.47,76.79,121.62,76.72,121.83,76.69,121.88,76.70,122.00,76.71,122.10,76.70,122.20,76.66,122.15,76.64,122.08,76.69,121.97,76.75,121.92,76.80,121.90,76.79,121.92,76.75,121.92
RZ_9439314_9429,0,11600,50,0,11,76.75,121.97,76.71,122.05,76.70,122.05,76.74,122.03,76.79,121.97,76.86,121.95,76.89,121.92,76.90,121.88,76.89,121.83,76.90,121.75,76.90,121.70,76.92,121.58,76.95,121.40,76.92,121.25,76.89,121.47,76.84,121.78,76.81,122.05,76.81,121.83,76.83,121.60,76.83,121.47,76.81,121.53,76.81,121.65,76.80,121.75,76.80,121.90,76.80,122.03,76.80,122.17,76.79,122.28,76.78,122.33,76.80,122.00,76.81,121.62,76.83,121.38,76.76,121.50,76.74,121.60,76.72,121.67,76.74,121.75,76.74,121.83,76.75,121.78,76.79,121.78,76.83,121.62,76.86,121.45,76.85,121.47,76.85,121.55,76.86,121.62,76.88,121.53,76.84,121.58,76.81,121.67,76.80,121.78,76.80,121.83,76.80,121.83,76.79,121.75
RZ_9439314_9430,0,11600,50,0,11,76.79,121.65,76.75,121.60,76.70,121.55,76.67,121.75,76.72,121.97,76.78,122.05,76.80,121.90,76.80,121.78,76.79,121.80,76.78,121.83,76.76,121.85,76.75,121.85,76.74,121.85,76.71,121.85,76.71,121.85,76.70,121.85,76.69,121.95,76.72,122.05,76.76,122.17,76.80,122.20,76.79,122.28,76.75,122.35,76.74,122.08,76.72,121.78,76.72,121.78,76.75,122.10,76.78,122.47,76.80,122.50,76.80,122.30,76.79,122.05,76.74,121.85,76.69,121.88,76.66,121.90,76.67,121.88,76.70,121.92,76.70,121.95,76.71,121.95,76.66,121.90,76.62,121.97,76.65,122.03,76.72,122.03,76.78,121.97,76.74,121.97,76.70,121.97,76.67,121.88,76.67,121.78,76.66,121.70,76.64,121.78,76.64,121.97,76.66,122.17
RZ_9439314_9431,0,11600,50,0,3,76.71,122.25,76.75,122.12,76.79,121.97,76.79,121.88,76.80,121.83,76.83,121.90,76.84,121.97,76.85,122.05,76.85,122.05,76.78,122.05,76.70,122.05,76.70,122.05,76.78,122.05,76.88,122.03,76.89,122.00,76.88,121.90,76.85,121.83,76.83,121.72,76.85,121.70,76.88,121.72,76.85,121.88,76.80,122.00,76.74,122.08,76.72,122.08,76.86,122.08,77.00,122.08,77.14,122.05,77.10,122.03,77.08,122.03,77.01,121.90,76.95,121.80,76.90,121.67,76.91,121.67,76.92,121.75,76.92,121.83,76.92,121.92,76.92,121.88,76.91,121.85,76.89,121.97,76.88,122.12,76.86,122.25,76.95,122.20,77.04,122.17,77.09,122.12,77.05,122.05,77.00,121.97,77.00,121.95,76.99,121.95,76.99,121.97,77.05,121.78
RZ_9439314_9432,0,11600,50,0,3,77.09,121.58,77.12,121.45,77.09,121.62,77.05,121.90,77.01,122.12,77.03,122.00,77.06,121.72,77.10,121.47,77.10,121.45,77.11,121.45,77.12,121.45,77.12,121.45,77.11,121.45,77.08,121.47,77.06,121.47,77.05,121.47,77.06,121.45,77.06,121.42,77.05,121.45,77.03,121.45,77.01,121.53,77.00,121.62,77.00,121.72,77.03,121.80,77.04,121.90,77.03,122.00,77.03,122.03,77.06,122.00,77.09,121.92,77.11,121.83,77.11,121.80,77.12,121.80,77.08,121.97,77.04,122.12,77.04,122.30,77.09,122.33,77.15,121.95,77.17,121.55,77.19,121.22,77.19,121.33,77.19,121.42,77.19,121.45,77.17,121.45,77.17,121.45,77.17,121.55,77.17,121.62,77.17,121.70,77.17,121.65,77.14,121.60,77.10,121.15
RZ_9439314_9433,0,11600,50,0,3,77.10,120.70,77.16,120.60,77.16,120.95,77.14,121.30,77.08,121.35,77.06,121.30,77.05,121.25,77.06,121.30,77.06,121.42,77.08,121.30,77.10,121.08,77.11,120.85,77.10,120.88,77.09,120.92,77.19,120.88,77.29,120.83,77.33,120.83,77.29,120.95,77.24,121.05,77.25,121.08,77.26,121.03,77.26,120.97,77.24,121.12,77.16,121.35,77.09,121.55,77.04,121.55,77.03,121.35,77.04,121.17,77.03,120.97,77.03,120.97,77.01,120.95,77.05,120.92,77.05,121.10,77.04,121.47,77.03,121.88,77.01,121.92,77.10,121.72,77.17,121.45,77.21,121.35,77.16,121.42,77.12,121.58,77.12,121.58,77.12,121.45,77.15,121.35,77.15,121.42,77.12,121.45,77.08,121.53,77.08,121.58,77.11,121.58,77.15,121.53
RZ_9439314_9434,0,11600,50,0,1,77.15,121.45,77.14,121.42,77.14,121.40,77.12,121.35,77.15,121.30,77.19,121.15,77.24,121.00,77.25,120.88,77.26,120.75,77.26,120.62,77.26,120.67,77.33,121.00,77.39,121.30,77.35,121.38,77.25,121.28,77.16,121.17,77.21,121.22,77.22,121.35,77.22,121.47,77.21,121.53,77.22,121.47,77.22,121.40,77.17,121.35,77.12,121.33,77.12,121.35,77.19,121.42,77.25,121.53,77.25,121.60,77.24,121.50,77.24,121.35,77.26,121.17,77.28,121.15,77.28,121.15,77.22,121.22,77.17,121.30,77.20,121.45,77.28,121.50,77.35,121.50,77.29,121.47,77.22,121.42,77.17,121.40,77.19,121.35,77.20,121.33,77.20,121.30,77.22,121.30,77.25,121.10,77.28,120.90,77.29,120.75,77.29,120.78,77.29,120.80
RZ_9439314_9435,0,11600,50,0,1,77.29,120.78,77.28,120.88,77.26,121.05,77.26,121.25,77.24,121.33,77.22,121.33,77.26,121.22,77.31,121.08,77.35,120.92,77.26,120.90,77.16,120.90,77.14,120.90,77.19,120.90,77.22,120.90,77.22,120.90,77.21,120.90,77.15,121.08,77.10,121.47,77.09,121.85,77.12,122.08,77.19,122.05,77.20,122.03,77.22,121.88,77.22,121.70,77.22,121.55,77.24,121.35,77.25,121.15,77.24,120.95,77.21,120.95,77.17,121.00,77.16,121.28,77.16,121.58,77.17,121.58,77.19,121.30,77.19,121.10,77.16,121.20,77.15,121.30,77.15,121.25,77.16,121.12,77.17,121.05,77.17,121.10,77.17,121.12,77.17,121.25,77.17,121.22,77.12,121.22,77.05,121.40,76.99,121.75,76.99,122.08,77.11,121.97,77.24,121.88
RZ_9439314_9436,0,11600,50,0,1,77.35,121.92,77.35,122.10,77.31,122.22,77.26,122.15,77.16,122.17,77.11,122.22,77.05,122.35,77.05,122.38,77.08,122.35,77.11,122.25,77.15,122.08,77.15,121.92,77.14,121.88,77.17,121.90,77.20,121.85,77.22,121.78,77.22,121.67,77.21,121.65,77.17,121.65,77.14,121.60,77.12,121.55,77.12,121.47,77.12,121.40,77.12,121.35,77.12,121.60,77.14,121.88,77.14,122.20,77.14,122.28,77.12,122.33,77.15,122.25,77.19,122.12,77.22,122.05,77.25,122.10,77.26,122.15,77.21,122.15,77.16,122.12,77.10,122.10,77.09,122.08,77.08,122.10,77.08,122.12,77.08,122.08,77.10,122.03,77.16,122.15,77.21,122.33,77.20,122.45,77.12,122.35,77.06,122.25,77.05,122.20,77.04,122.22,77.11,122.28
RZ_9439314_9437,0,11600,51,0,1,77.21,122.30,77.26,122.35,77.20,122.35,77.16,122.20,77.19,122.05,77.21,121.78,77.25,121.62,77.26,121.60,77.22,121.85,77.19,122.05,77.15,122.08,77.15,122.00,77.17,121.92,77.19,121.90,77.21,121.85,77.19,121.92,77.16,121.97,77.15,122.00,77.16,121.95,77.16,121.95,77.16,121.92,77.16,121.90,77.14,121.95,77.12,122.08,77.10,122.40,77.10,122.62,77.11,122.62,77.11,122.45,77.11,122.10,77.10,121.95,77.10,121.95,77.09,122.08,77.12,122.22,77.17,122.22,77.14,122.25,77.08,122.28,77.01,122.28,77.05,122.22,77.09,122.25,77.12,122.28,77.12,122.20,77.15,122.05,77.16,121.92,77.17,121.95,77.16,121.97,77.16,121.88,77.16,121.75,77.15,121.60,77.14,121.55,77.14,121.70,77.12,121.97
RZ_9439314_9438,0,11600,50,0,1,77.04,122.25,76.96,122.35,76.92,122.33,76.95,122.28,76.99,121.97,76.95,121.72,76.92,121.45,76.91,121.40,76.92,121.42,76.95,121.55,76.92,121.65,76.90,121.85,76.89,121.92,76.89,121.97,76.90,121.88,76.89,121.92,76.89,122.08,76.89,122.20,76.96,121.97,77.04,121.72,77.10,121.42,77.09,121.40,77.08,121.38,77.08,121.38,77.08,121.40,77.06,121.47,77.05,121.60,77.03,121.72,77.00,121.80,76.99,121.78,77.00,121.75,77.06,121.75,77.12,121.72,77.20,121.67,77.21,121.47,77.21,121.30,77.16,121.35,77.10,121.47,77.08,121.60,77.16,121.72,77.26,121.88,77.33,121.92,77.30,121.80,77.24,121.67,77.21,121.62,77.17,121.58,77.15,121.55,77.10,121.60,77.08,121.65,77.08,121.80
RZ_9439314_9439,0,11600,50,0,1,77.15,121.95,77.20,122.10,77.22,122.15,77.20,122.20,77.20,122.22,77.21,122.00,77.21,121.72,77.22,121.45,77.26,121.45,77.31,121.40,77.36,121.35,77.36,121.40,77.36,121.53,77.36,121.58,77.35,121.53,77.34,121.47,77.33,121.42,77.34,121.40,77.33,121.38,77.31,121.40,77.29,121.47,77.29,121.53,77.30,121.58,77.28,121.58,77.24,121.72,77.24,121.80,77.26,121.88,77.25,121.75,77.20,121.65,77.15,121.62,77.14,121.58,77.14,121.47,77.15,121.40,77.24,121.33,77.31,121.30,77.36,121.25,77.33,121.22,77.30,121.22,77.25,121.33,77.20,121.38,77.15,121.40,77.21,121.35,77.29,121.28,77.38,121.20,77.40,121.12,77.42,121.00,77.44,120.90,77.44,121.00,77.35,121.17,77.28,121.25
RZ_9439314_9440,0,11600,50,0,1,77.20,121.17,77.20,121.10,77.17,121.17,77.16,121.22,77.15,121.17,77.16,121.12,77.21,121.03,77.30,120.97,77.38,120.65,77.44,120.35,77.46,120.53,77.47,120.97,77.46,121.38,77.45,121.33,77.47,121.05,77.53,120.83,77.54,120.62,77.46,120.45,77.39,120.25,77.36,120.28,77.38,120.58,77.38,120.85,77.33,120.95,77.28,120.97,77.30,120.97,77.34,121.03,77.36,121.12,77.41,121.17,77.49,121.17,77.47,121.10,77.41,120.83,77.40,120.60,77.45,120.38,77.49,120.40,77.47,120.42,77.53,120.45,77.59,120.45,77.65,120.45,77.65,120.47,77.64,120.50,77.61,120.47,77.53,120.35,77.45,120.22,77.45,120.22,77.53,120.33,77.60,120.53,77.55,120.65,77.49,120.75,77.42,120.70,77.45,120.60
RZ_9439314_9441,0,11600,50,0,1,77.46,120.47,77.49,120.38,77.51,120.33,77.53,120.33,77.51,120.35,77.50,120.42,77.49,120.50,77.49,120.58,77.49,120.55,77.46,120.47,77.44,120.40,77.47,120.35,77.54,120.25,77.61,120.15,77.62,120.05,77.64,120.15,77.64,120.25,77.65,120.08,77.66,119.83,77.66,119.67,77.61,119.67,77.56,119.65,77.51,119.50,77.51,119.45,77.51,119.38,77.51,119.33,77.59,119.60,77.66,119.80,77.71,119.90,77.70,119.70,77.65,119.60,77.61,119.78,77.59,120.03,77.61,120.38,77.85,120.58,78.11,120.92,78.35,121.28,78.56,121.97,78.84,122.50,79.19,123.03,79.42,123.17,79.72,123.72,79.95,124.20,80.17,125.10,80.34,125.75,80.50,126.40,80.61,127.00,80.64,127.45,80.81,127.97,80.96,128.43
RZ_9439314_9442,0,11600,50,0,1,81.09,128.82,81.06,129.25,81.04,129.45,81.01,129.65,80.95,129.90,80.90,130.05,80.83,130.12,80.80,130.05,80.75,130.55,80.76,131.12,80.79,131.75,80.83,131.78,80.85,131.78,80.86,131.78,80.86,131.80,80.86,131.85,80.86,131.82,80.88,131.78,80.92,131.72,80.96,131.68,81.08,131.68,81.14,131.68,81.19,131.85,81.16,132.05,81.12,132.25,81.10,132.28,81.04,132.32,80.99,132.30,80.92,132.30,80.89,132.30,80.90,132.53,80.92,132.75,80.97,132.57,80.99,132.22,81.00,131.88,81.01,131.95,81.01,132.07,81.00,132.20,80.99,132.25,81.01,132.25,81.04,132.28,81.06,132.30,81.09,132.32,81.10,132.57,81.08,132.85,81.04,133.05,81.03,132.97,81.03,132.90,81.00,133.05,81.00,133.18
RZ_9439314_9443,0,11600,50,0,1,81.08,133.30,81.15,133.28,81.21,133.07,81.20,132.90,81.20,132.70,81.19,132.70,81.21,132.47,81.22,132.22,81.20,131.97,81.17,131.97,81.15,132.03,81.15,132.05,81.19,132.10,81.22,132.22,81.28,132.35,81.30,132.50,81.17,132.53,81.03,132.53,80.91,132.53,80.95,132.53,80.99,132.53,80.99,132.50,80.99,132.47,80.95,132.30,80.91,132.15,80.91,131.82,80.96,131.62,81.03,131.62,81.06,131.82,81.08,132.10,81.08,132.20,81.08,132.05,81.09,131.78,81.10,131.62,81.10,131.85,81.12,132.07,81.14,132.10,81.14,131.97,81.11,131.75,81.10,131.60,81.06,131.50,81.04,131.45,81.08,131.40,81.15,131.32,81.21,131.35,81.19,131.38,81.17,131.40,81.19,131.38,81.20,131.35,81.21,131.32
RZ_9439314_9444,0,11600,50,0,1,81.24,131.28,81.26,131.25,81.28,131.10,81.22,131.00,81.19,130.95,81.17,130.97,81.19,131.07,81.14,131.18,81.06,131.32,81.01,131.40,81.04,131.60,81.08,131.80,81.10,131.72,81.12,131.47,81.15,131.18,81.12,131.12,81.10,131.07,81.08,131.07,81.08,131.12,81.08,131.25,81.08,131.35,81.09,131.40,81.11,131.40,81.08,131.40,81.03,131.40,80.96,131.35,80.97,131.32,81.01,131.28,81.04,131.25,81.06,131.22,81.06,131.20,81.06,131.18,81.05,131.18,81.05,131.12,81.05,131.10,81.05,131.07,81.01,131.10,80.99,131.15,80.97,131.12,81.00,131.07,81.03,130.97,81.09,130.88,81.14,130.78,81.17,130.82,81.16,130.93,81.15,131.05,81.15,130.80,81.16,130.57,81.19,130.45,81.20,130.55
RZ_9439314_9445,0,11600,50,0,12,81.17,130.65,81.14,130.75,81.09,130.85,81.08,131.07,81.08,131.20,81.08,131.07,81.06,130.90,81.04,130.72,81.04,130.82,81.06,130.82,81.10,130.78,81.11,130.75,81.10,130.82,81.09,130.90,81.09,131.00,81.10,131.05,81.10,131.07,81.11,131.07,81.15,130.95,81.19,130.82,81.22,130.47,81.22,130.22,81.21,130.12,81.16,130.28,81.15,130.30,81.16,130.18,81.20,130.05,81.24,130.12,81.17,130.25,81.12,130.38,81.06,130.35,81.05,130.25,81.05,130.28,81.12,130.43,81.20,130.50,81.28,130.38,81.28,130.25,81.29,130.07,81.28,129.90,81.28,129.93,81.29,130.05,81.31,130.20,81.33,130.20,81.36,130.18,81.39,130.20,81.34,130.22,81.22,130.32,81.11,130.35,81.08,130.32,81.08,130.25
RZ_9439314_9446,0,11600,50,0,12,81.08,130.20,81.09,130.18,81.09,130.18,81.09,130.18,81.09,130.15,81.09,130.15,81.08,130.15,81.05,130.20,81.05,130.25,81.05,130.38,81.15,130.45,81.24,130.50,81.33,130.45,81.34,130.15,81.35,129.88,81.36,129.60,81.38,129.60,81.40,129.47,81.42,129.32,81.46,129.12,81.44,129.03,81.40,128.85,81.36,128.78,81.34,128.80,81.33,129.00,81.33,129.18,81.33,129.25,81.35,129.25,81.36,129.30,81.38,129.32,81.34,129.53,81.29,129.68,81.24,129.80,81.21,129.80,81.20,129.82,81.19,129.85,81.17,129.90,81.16,129.90,81.17,129.95,81.20,129.97,81.24,129.90,81.26,129.75,81.28,129.60,81.28,129.65,81.26,129.75,81.26,129.85,81.26,129.85,81.28,129.80,81.30,129.70,81.30,129.65
RZ_9439314_9447,0,11600,50,0,4,81.28,129.60,81.24,129.62,81.19,129.82,81.17,130.00,81.20,129.80,81.29,129.40,81.34,129.22,81.38,129.40,81.33,129.62,81.29,129.47,81.30,129.40,81.34,129.38,81.39,129.50,81.40,129.57,81.44,129.70,81.47,129.80,81.41,129.82,81.34,129.75,81.28,129.70,81.30,129.57,81.31,129.45,81.33,129.38,81.30,129.43,81.30,129.47,81.29,129.72,81.28,130.00,81.26,130.12,81.29,129.80,81.33,129.45,81.34,129.28,81.34,129.32,81.34,129.35,81.30,129.43,81.28,129.50,81.26,129.57,81.28,129.55,81.25,129.57,81.22,129.60,81.20,129.70,81.20,129.80,81.22,129.90,81.25,129.95,81.26,129.95,81.26,129.95,81.26,129.95,81.28,129.95,81.28,129.95,81.29,129.90,81.29,129.82,81.29,129.62
RZ_9439314_9448,0,11600,50,0,4,81.30,129.35,81.26,129.12,81.24,128.97,81.21,128.88,81.22,128.75,81.20,128.85,81.17,129.03,81.15,129.22,81.15,129.20,81.16,129.15,81.22,129.03,81.29,128.97,81.34,129.22,81.25,129.55,81.16,129.75,81.11,129.78,81.14,129.78,81.17,129.62,81.19,129.35,81.20,129.25,81.21,129.43,81.19,129.60,81.17,129.62,81.12,129.62,81.10,129.62,81.08,129.60,81.08,129.47,81.09,129.32,81.09,129.18,81.10,129.12,81.11,129.15,81.14,129.22,81.16,129.28,81.19,129.28,81.21,129.28,81.24,129.30,81.24,129.25,81.24,129.22,81.25,129.22,81.21,129.30,81.16,129.38,81.16,129.40,81.20,129.40,81.25,129.38,81.22,129.35,81.21,129.35,81.17,129.40,81.17,129.45,81.14,129.53,81.11,129.62
RZ_9439314_9449,0,11600,49,0,4,81.10,129.60,81.11,129.50,81.14,129.43,81.17,129.60,81.24,129.75,81.29,129.90,81.33,129.85,81.28,129.82,81.21,129.78,81.17,129.78,81.21,129.78,81.24,129.80,81.25,129.82,81.25,129.93,81.26,129.97,81.31,129.85,81.36,129.70,81.41,129.55,81.42,129.55,81.42,129.55,81.41,129.53,81.39,129.47,81.39,129.43,81.40,129.40,81.41,129.38,81.41,129.35,81.41,129.35,81.41,129.40,81.35,129.45,81.28,129.47,81.20,129.43,81.20,129.40,81.20,129.32,81.19,129.35,81.17,129.45,81.16,129.65,81.16,129.88,81.17,130.07,81.17,130.18,81.14,130.10,81.11,129.93,81.15,129.72,81.22,129.72,81.31,129.72,81.31,129.72,81.31,129.75,81.29,129.80,81.28,129.85,81.28,129.88
RZ_9439314_9450,0,11600,51,0,1,81.28,129.85,81.25,129.80,81.22,129.72,81.21,129.72,81.20,129.70,81.25,129.72,81.31,129.72,81.36,129.82,81.31,129.93,81.25,129.75,81.22,129.47,81.24,129.18,81.25,129.20,81.26,129.45,81.25,129.70,81.25,129.90,81.28,129.90,81.30,129.90,81.29,129.80,81.24,129.68,81.20,129.53,81.16,129.50,81.12,129.50,81.14,129.55,81.17,129.57,81.21,129.60,81.20,129.57,81.20,129.53,81.22,129.45,81.25,129.45,81.28,129.43,81.26,129.45,81.25,129.53,81.24,129.57,81.26,129.82,81.29,130.03,81.34,129.97,81.35,129.75,81.36,129.45,81.38,129.32,81.39,129.18,81.36,129.40,81.34,129.70,81.30,130.00,81.33,129.95,81.38,129.90,81.46,129.95,81.49,130.03,81.51,130.03,81.51,129.95,81.53,129.93
RZ_9439314_9451,0,11600,50,0,1,81.53,129.82,81.53,129.75,81.54,129.62,81.54,129.60,81.45,129.70,81.36,129.88,81.35,130.03,81.44,129.80,81.50,129.57,81.50,129.35,81.45,129.43,81.42,129.53,81.39,129.65,81.39,129.68,81.36,129.68,81.33,129.75,81.39,129.95,81.47,130.12,81.56,129.93,81.47,129.70,81.38,129.45,81.33,129.43,81.39,129.55,81.45,129.68,81.42,129.80,81.41,129.80,81.41,129.82,81.44,129.85,81.47,129.93,81.49,129.95,81.50,129.78,81.50,129.57,81.50,129.28,81.51,129.18,81.54,129.10,81.50,129.12,81.45,129.15,81.38,129.18,81.34,129.20,81.31,129.22,81.39,129.47,81.45,129.68,81.44,129.75,81.38,129.62,81.30,129.55,81.29,129.65,81.29,129.70,81.31,129.57,81.35,129.45,81.39,129.32
RZ_9439314_9452,0,11600,50,0,1,81.45,129.75,81.50,130.20,81.53,130.43,81.50,130.18,81.50,130.03,81.51,130.10,81.50,130.20,81.47,130.25,81.44,130.25,81.44,130.20,81.44,129.97,81.45,129.80,81.45,129.68,81.45,129.68,81.45,129.68,81.45,129.80,81.45,129.93,81.46,130.05,81.46,130.05,81.44,130.05,81.47,129.95,81.51,129.85,81.55,129.82,81.53,129.88,81.53,129.95,81.53,129.93,81.53,129.90,81.53,129.90,81.51,129.95,81.51,130.00,81.50,129.90,81.51,129.75,81.51,129.60,81.51,129.60,81.51,129.72,81.53,129.85,81.55,129.95,81.58,130.00,81.58,129.93,81.59,129.78,81.60,129.62,81.59,129.93,81.56,130.22,81.55,130.28,81.55,130.05,81.56,129.80,81.56,129.78,81.55,129.78,81.51,129.68,81.49,129.57
RZ_9439314_9453,0,11600,50,0,1,81.47,129.60,81.45,129.62,81.44,129.62,81.49,129.82,81.53,130.12,81.55,130.30,81.51,130.18,81.49,130.07,81.49,130.03,81.47,130.00,81.47,129.97,81.47,129.97,81.47,129.97,81.49,129.97,81.51,130.03,81.55,130.07,81.58,130.18,81.56,130.25,81.55,130.12,81.59,129.97,81.62,129.85,81.62,129.78,81.58,129.65,81.50,129.75,81.47,129.95,81.54,130.00,81.64,129.88,81.76,129.80,81.81,129.88,81.79,129.93,81.72,129.82,81.65,129.68,81.64,129.68,81.62,129.95,81.62,130.22,81.61,130.32,81.60,130.28,81.62,130.18,81.66,130.12,81.70,130.00,81.70,129.95,81.71,129.93,81.70,130.12,81.71,130.30,81.74,130.45,81.76,130.47,81.74,130.35,81.72,130.05,81.71,129.70,81.74,129.47
RZ_9439314_9454,0,11600,50,0,1,81.72,129.57,81.70,129.72,81.70,130.00,81.67,130.05,81.65,130.07,81.62,129.85,81.61,129.68,81.67,129.50,81.75,129.47,81.85,129.47,81.85,129.50,81.86,129.57,81.86,129.57,81.85,129.60,81.86,129.68,81.88,129.88,81.89,129.95,81.91,129.80,81.94,129.55,81.92,129.40,81.89,129.38,81.85,129.43,81.76,129.62,81.67,129.78,81.61,129.78,81.74,129.65,81.84,129.82,81.92,130.07,81.92,130.35,81.95,130.15,81.97,129.93,82.00,129.95,81.99,130.18,81.99,130.20,82.00,130.00,82.00,129.80,82.00,129.88,81.99,129.97,81.97,130.05,81.96,130.00,81.99,130.03,82.03,130.12,82.06,130.22,82.06,130.28,82.05,130.28,82.04,130.22,82.03,130.10,82.03,129.88,82.04,129.70,82.03,129.60
RZ_9439314_9455,0,11600,50,0,1,82.00,129.62,81.97,129.72,81.99,129.82,82.03,129.93,82.06,129.85,82.09,129.70,82.11,129.45,82.16,129.32,82.20,129.20,82.15,129.15,82.08,129.10,81.94,129.12,81.70,128.70,81.40,128.38,81.03,128.05,80.66,127.42,80.30,126.65,80.06,125.85,79.74,125.83,79.38,125.80,78.99,125.35,78.81,124.72,78.62,123.88,78.44,123.42,78.26,123.10,78.19,122.72,78.10,122.38,78.05,121.67,78.00,121.25,77.96,120.78,77.95,120.45,77.97,119.88,78.00,119.40,78.08,119.17,78.14,119.17,78.22,119.15,78.25,119.00,78.28,118.67,78.25,118.38,78.21,118.22,78.20,118.28,78.20,118.42,78.17,118.58,78.17,118.53,78.16,118.45,78.10,118.38,78.01,118.40,77.96,118.33,78.00,118.15,78.00,118.12
RZ_9439314_9456,0,11600,50,0,1,77.96,118.15,77.91,118.28,77.91,118.28,77.92,118.15,77.92,118.05,77.94,118.05,77.95,118.10,77.94,118.10,77.92,117.70,77.91,117.30,77.91,116.97,77.91,117.05,77.90,117.12,77.89,117.20,77.84,117.22,77.79,117.25,77.71,117.20,77.70,117.15,77.70,117.28,77.69,117.45,77.69,117.50,77.71,117.35,77.76,117.20,77.81,117.12,77.81,117.05,77.81,117.03,77.84,117.15,77.86,117.28,77.89,117.42,77.86,117.53,77.84,117.62,77.81,117.65,77.81,117.65,77.80,117.53,77.80,117.38,77.81,117.20,77.84,117.17,77.86,117.25,77.89,117.42,77.97,117.60,78.04,117.70,78.09,117.70,78.06,117.85,78.04,118.03,78.03,118.08,78.01,117.90,78.01,117.80,78.00,117.80,77.99,117.88,77.99,117.83
RZ_9439314_9457,0,11600,51,0,1,78.00,117.72,78.01,117.45,78.03,117.20,78.03,117.25,78.04,117.47,78.04,117.70,78.04,117.70,78.03,117.75,78.05,117.80,78.10,117.90,78.15,118.00,78.17,117.92,78.19,117.78,78.19,117.75,78.17,117.88,78.16,117.88,78.15,117.78,78.14,117.78,78.12,117.88,78.12,117.80,78.20,117.70,78.26,117.60,78.22,117.75,78.11,117.88,78.05,118.03,78.10,118.08,78.17,118.10,78.21,117.92,78.24,117.70,78.22,117.42,78.19,117.30,78.15,117.20,78.14,117.22,78.17,117.20,78.21,117.40,78.25,117.60,78.25,117.80,78.24,117.78,78.21,117.70,78.19,117.62,78.21,117.60,78.21,117.62,78.21,117.65,78.21,117.62,78.21,117.80,78.21,118.00,78.19,117.92,78.17,117.60,78.25,117.25,78.35,117.28,78.36,117.47
RZ_9439314_9458,0,11600,51,0,1,78.28,117.65,78.28,117.72,78.35,117.70,78.41,117.70,78.39,117.65,78.36,117.60,78.41,117.53,78.46,117.53,78.51,117.62,78.49,117.75,78.46,117.80,78.39,117.70,78.31,117.60,78.26,117.58,78.29,117.58,78.31,117.60,78.35,117.62,78.39,117.62,78.36,117.65,78.30,117.65,78.22,117.58,78.30,117.42,78.41,117.28,78.53,117.22,78.51,117.17,78.49,117.15,78.44,117.12,78.40,117.12,78.38,117.10,78.44,117.03,78.46,117.00,78.51,116.92,78.54,116.88,78.54,116.85,78.50,116.83,78.46,116.80,78.44,116.78,78.41,116.78,78.39,116.78,78.36,116.88,78.35,117.15,78.38,117.40,78.42,117.33,78.49,117.10,78.51,116.92,78.54,117.05,78.54,117.17,78.53,117.17,78.53,117.12,78.50,117.08,78.46,117.05
RZ_9439314_9459,0,11600,50,0,1,78.44,117.05,78.39,117.08,78.34,117.10,78.33,117.08,78.36,117.05,78.41,116.97,78.39,116.90,78.35,116.90,78.31,116.92,78.45,117.00,78.61,117.00,78.71,117.05,78.64,117.10,78.58,117.15,78.56,116.97,78.55,116.78,78.55,116.55,78.56,116.40,78.58,116.28,78.58,116.35,78.56,116.53,78.54,116.60,78.51,116.50,78.50,116.47,78.46,116.60,78.44,116.72,78.41,116.78,78.40,116.83,78.45,116.83,78.51,116.65,78.58,116.45,78.58,116.25,78.56,116.28,78.54,116.30,78.51,116.35,78.44,116.35,78.40,116.35,78.38,116.35,78.41,116.33,78.45,116.33,78.46,116.35,78.46,116.45,78.50,116.50,78.54,116.45,78.60,116.35,78.64,116.25,78.66,116.15,78.65,116.08,78.62,116.00,78.61,116.05
RZ_9439314_9460,0,11600,51,0,1,78.61,116.08,78.60,116.17,78.59,116.28,78.58,116.38,78.58,116.40,78.58,116.42,78.58,116.47,78.58,116.50,78.56,116.55,78.54,116.60,78.51,116.67,78.51,116.72,78.58,116.83,78.64,116.90,78.71,116.65,78.69,116.35,78.61,116.08,78.54,116.12,78.51,116.15,78.56,116.05,78.62,116.00,78.65,116.12,78.65,116.40,78.69,116.67,78.72,116.60,78.75,116.47,78.72,116.35,78.69,116.35,78.66,116.38,78.64,116.38,78.64,116.40,78.64,116.45,78.65,116.50,78.70,116.65,78.75,116.75,78.71,116.60,78.64,116.30,78.60,116.00,78.62,115.95,78.65,115.92,78.65,115.92,78.58,115.95,78.49,115.92,78.53,115.90,78.64,116.10,78.69,116.33,78.61,116.65,78.55,116.75,78.51,116.70,78.49,116.47,78.51,116.30
RZ_9439314_9461,0,11600,50,0,1,78.58,116.20,78.64,116.25,78.62,116.25,78.62,116.30,78.62,116.35,78.67,116.15,78.72,115.88,78.74,115.62,78.72,115.65,78.74,115.67,78.79,115.83,78.84,115.95,78.79,115.88,78.72,115.62,78.66,115.60,78.65,115.80,78.64,116.00,78.69,116.03,78.72,116.03,78.76,116.05,78.76,115.95,78.76,115.78,78.76,115.58,78.75,115.45,78.75,115.42,78.76,115.45,78.78,115.55,78.78,115.70,78.75,115.80,78.71,115.97,78.66,116.08,78.66,116.15,78.69,116.20,78.71,116.25,78.74,116.22,78.76,116.08,78.76,115.97,78.75,115.97,78.76,116.00,78.80,115.95,78.79,115.83,78.75,115.75,78.71,115.78,78.71,115.85,78.71,115.80,78.72,115.75,78.71,115.67,78.71,115.67,78.71,115.60,78.74,115.47
RZ_9439314_9462,0,11600,51,0,1,78.78,115.40,78.81,115.38,78.85,115.47,78.86,115.53,78.88,115.55,78.86,115.58,78.83,115.58,78.80,115.58,78.78,115.60,78.76,115.60,78.75,115.58,78.75,115.47,78.78,115.40,78.79,115.35,78.79,115.38,78.78,115.33,78.76,115.25,78.74,115.28,78.72,115.35,78.80,115.42,78.89,115.45,78.91,115.50,78.85,115.50,78.78,115.47,78.75,115.28,78.75,115.15,78.85,115.10,78.96,115.28,79.04,115.47,79.00,115.60,78.96,115.72,78.94,115.83,78.94,115.85,78.91,115.75,78.89,115.70,78.85,115.72,78.85,115.80,78.84,115.85,78.84,115.90,78.88,115.88,78.95,115.85,79.03,115.80,79.04,115.65,79.04,115.53,79.01,115.35,79.01,115.25,79.01,115.38,79.01,115.58,79.00,115.83,78.97,115.92,78.94,116.00
RZ_9439314_9463,0,11600,50,0,1,78.95,115.72,79.03,115.38,79.10,115.40,79.10,115.75,79.08,116.10,79.08,116.10,79.06,116.10,79.03,116.12,79.00,115.85,79.03,115.53,79.04,115.30,79.01,115.40,78.99,115.50,78.95,115.47,78.96,115.42,78.99,115.38,79.04,115.33,79.06,115.28,79.09,115.22,79.08,115.17,79.06,115.15,79.08,115.30,79.08,115.47,79.03,115.60,78.99,115.55,78.94,115.75,78.92,115.97,78.92,116.17,78.91,116.05,78.90,115.95,78.88,115.85,78.89,115.83,78.96,115.83,79.03,115.92,79.04,116.05,78.99,116.25,79.00,116.33,79.05,116.10,79.11,115.83,79.14,115.55,79.15,115.78,79.14,116.00,79.14,116.17,79.12,116.15,79.11,116.28,79.08,116.42,79.05,116.60,79.04,116.60,79.00,116.65,78.95,116.70
RZ_9439314_9464,0,11600,50,0,1,78.90,116.72,78.97,116.70,79.06,116.53,79.16,116.35,79.17,116.30,79.19,116.55,79.19,116.78,79.17,116.83,79.14,116.67,79.12,116.53,79.12,116.58,79.17,116.70,79.20,116.83,79.19,116.80,79.11,116.75,79.03,116.70,78.97,116.65,78.99,116.65,78.99,116.80,78.96,116.90,78.97,116.97,79.00,116.85,79.04,116.67,79.04,116.55,79.05,116.35,79.06,116.30,79.09,116.22,79.11,116.30,79.12,116.33,79.10,116.35,79.08,116.45,79.09,116.60,79.11,116.70,79.12,116.67,79.10,116.67,79.01,116.70,78.95,116.70,78.89,116.70,78.89,116.95,78.88,117.20,78.89,117.20,78.97,116.85,79.05,116.47,79.14,116.38,79.14,116.35,79.15,116.35,79.15,116.50,79.15,116.62,79.16,116.80,79.08,116.85
RZ_9439314_9465,0,11600,50,0,1,78.97,116.95,78.88,117.05,78.86,117.15,78.85,117.05,78.85,116.83,78.88,116.70,78.91,116.70,78.94,116.78,78.95,116.78,78.96,116.78,78.96,116.72,78.90,116.70,78.85,116.60,78.89,116.55,78.99,116.60,79.01,116.72,78.92,116.88,78.84,116.95,78.81,116.83,78.79,116.72,78.76,116.65,78.74,116.70,78.72,116.83,78.79,116.90,78.85,117.00,78.92,116.88,78.92,116.78,78.92,116.67,78.91,116.70,78.94,116.70,78.99,116.72,79.03,116.78,79.04,116.78,79.05,116.75,79.05,117.10,79.04,117.50,78.94,117.85,78.88,117.70,78.80,117.55,78.80,117.40,78.84,117.28,78.86,117.15,78.90,117.03,78.91,116.95,78.94,116.88,78.95,117.00,78.92,117.17,78.86,117.33,78.84,117.30,78.85,117.28
RZ_9439314_9466,0,11600,50,0,12,78.81,117.28,78.75,117.22,78.70,117.17,78.74,117.10,78.78,117.05,78.79,117.00,78.79,116.95,78.88,116.92,78.96,117.03,79.04,117.12,79.01,117.20,78.92,117.05,78.84,116.92,78.78,116.80,78.78,116.80,78.78,116.85,78.79,116.97,78.78,117.28,78.76,117.53,78.81,117.72,78.88,117.78,78.95,117.78,78.90,117.78,78.85,117.78,78.81,117.72,78.91,117.60,79.01,117.53,79.06,117.53,79.04,117.55,79.00,117.55,78.97,117.78,78.92,118.03,78.90,118.10,78.90,117.95,79.00,117.78,79.09,117.75,79.11,117.72,79.03,117.72,78.95,117.72,78.96,117.75,78.99,117.78,79.01,117.83,79.03,117.85,79.04,117.88,79.03,117.88,79.01,117.83,78.99,117.78,78.99,117.80,78.99,117.85,79.00,117.78
RZ_9439314_9467,0,11600,50,0,4,79.05,117.60,79.10,117.47,79.11,117.50,79.12,117.53,79.12,117.53,79.14,117.72,79.09,117.95,79.06,118.22,79.05,118.28,79.06,118.05,79.06,117.75,79.06,117.53,79.06,117.58,79.05,117.80,79.03,118.03,79.03,117.92,78.97,117.67,78.95,117.50,79.01,117.60,79.10,117.72,79.19,117.67,79.15,117.62,79.11,117.62,79.06,117.67,79.06,117.75,79.05,117.78,79.05,117.88,79.04,117.97,79.04,118.10,79.05,118.17,79.08,118.00,79.10,117.80,79.15,117.67,79.20,117.88,79.26,118.00,79.20,118.10,79.11,118.12,79.03,118.17,79.03,118.15,79.03,118.10,79.04,117.83,79.05,117.62,79.08,117.53,79.08,117.53,79.10,117.50,79.11,117.40,79.11,117.42,79.11,117.20,79.11,117.00,79.12,116.83
RZ_9439314_9468,0,11600,50,0,4,79.14,116.88,79.15,116.95,79.15,116.92,79.17,116.92,79.20,116.95,79.22,117.05,79.24,117.12,79.25,116.92,79.25,116.67,79.24,116.42,79.24,116.47,79.22,116.53,79.20,116.60,79.17,116.65,79.25,116.45,79.31,116.15,79.38,115.85,79.42,115.78,79.50,115.75,79.56,115.75,79.56,115.62,79.56,115.50,79.56,115.40,79.56,115.20,79.56,114.95,79.62,114.70,79.72,114.50,79.81,114.28,79.85,114.08,79.85,114.00,79.99,113.92,80.12,113.83,80.25,113.75,80.22,113.70,80.24,113.62,80.30,113.25,80.34,112.90,80.34,112.60,80.38,112.62,80.42,112.62,80.49,112.58,80.49,112.50,80.50,112.30,80.50,112.15,80.50,111.97,80.56,111.90,80.61,111.80,80.70,111.42,80.76,111.08,80.83,110.72
RZ_9439314_9469,0,11600,50,0,1,80.86,110.70,80.88,110.67,80.88,110.62,80.84,110.58,80.80,110.58,80.76,110.62,80.71,110.67,80.69,110.65,80.66,110.83,80.67,111.03,80.67,111.38,80.67,111.55,80.71,111.25,80.76,110.80,80.71,110.72,80.61,111.10,80.51,111.50,80.53,111.50,80.53,111.55,80.51,111.65,80.46,111.88,80.44,112.05,80.40,112.20,80.44,112.15,80.47,112.10,80.51,111.97,80.49,111.95,80.42,112.20,80.35,112.67,80.29,113.20,80.25,113.47,80.21,113.85,80.21,114.17,80.20,114.83,80.09,115.62,79.97,116.40,79.86,116.83,79.61,117.40,79.36,117.97,79.09,118.58,79.00,119.08,78.88,119.60,78.64,120.10,78.45,120.08,78.24,120.90,78.14,121.78,78.05,122.70,78.01,122.85,78.01,123.05,77.97,123.38
RZ_9439314_9470,0,11600,50,0,1,77.91,123.80,77.76,124.28,77.62,124.67,77.49,124.97,77.40,125.17,77.31,125.30,77.26,125.42,77.16,125.50,77.10,125.55,76.95,125.83,76.86,126.20,76.79,126.55,76.80,126.53,76.83,126.47,76.83,126.67,76.80,126.90,76.79,127.15,76.75,127.17,76.70,127.25,76.69,127.30,76.71,127.35,76.72,127.58,76.71,127.80,76.66,127.90,76.64,127.80,76.59,127.72,76.54,127.78,76.49,127.75,76.50,127.70,76.56,127.62,76.62,127.60,76.54,127.60,76.42,127.65,76.39,127.70,76.46,127.75,76.53,127.75,76.51,127.78,76.53,127.80,76.54,127.85,76.56,127.88,76.56,127.90,76.55,127.95,76.55,128.03,76.55,128.05,76.56,128.05,76.53,128.05,76.47,128.10,76.51,128.15,76.60,128.05,76.67,127.95
RZ_9439314_9471,0,11600,50,0,1,76.67,127.85,76.66,127.88,76.64,127.90,76.60,128.10,76.59,128.25,76.54,128.32,76.49,128.22,76.49,128.15,76.53,128.25,76.58,128.35,76.60,128.43,76.62,128.38,76.65,128.18,76.64,127.97,76.64,127.78,76.66,127.75,76.72,127.75,76.76,127.67,76.78,127.60,76.76,127.53,76.76,127.45,76.72,127.42,76.69,127.38,76.66,127.38,76.65,127.42,76.61,127.47,76.56,127.50,76.51,127.83,76.50,128.12,76.53,128.18,76.59,127.92,76.65,127.65,76.67,127.53,76.69,127.40,76.72,127.47,76.76,127.67,76.79,127.88,76.78,127.92,76.75,127.97,76.72,127.90,76.72,127.78,76.75,127.65,76.76,127.72,76.81,127.78,76.84,127.83,76.86,127.88,76.85,127.90,76.85,127.83,76.83,127.72,76.81,127.58
RZ_9439314_9472,0,11600,50,0,1,76.81,127.53,76.83,127.47,76.84,127.45,76.83,127.40,76.80,127.60,76.78,127.78,76.84,128.03,76.92,128.07,77.01,128.12,77.00,128.18,77.01,128.10,77.01,127.90,77.06,127.80,77.10,127.83,77.09,127.95,77.04,127.97,77.04,127.90,77.08,127.83,77.12,127.67,77.16,127.62,77.19,127.60,77.19,127.62,77.15,127.62,77.09,127.65,77.04,127.67,77.01,127.70,77.01,127.62,77.01,127.58,77.01,127.50,77.01,127.78,77.00,128.07,77.06,128.07,77.14,127.83,77.21,127.58,77.21,127.58,77.21,127.60,77.21,127.60,77.21,127.78,77.21,127.97,77.20,128.15,77.20,128.12,77.16,128.07,77.12,128.03,77.09,127.95,77.10,127.95,77.11,127.97,77.14,127.75,77.17,127.47,77.22,127.22,77.25,127.30
RZ_9439314_9473,0,11600,50,0,1,77.22,127.50,77.19,127.62,77.20,127.65,77.24,127.55,77.26,127.67,77.24,127.92,77.22,128.00,77.21,127.83,77.22,127.62,77.26,127.60,77.28,127.60,77.28,127.60,77.30,127.72,77.35,127.85,77.38,127.95,77.38,127.88,77.38,127.70,77.36,127.58,77.35,127.50,77.33,127.70,77.34,127.90,77.35,128.05,77.36,127.90,77.36,127.72,77.35,127.62,77.38,127.53,77.41,127.45,77.45,127.33,77.45,127.30,77.45,127.28,77.42,127.28,77.39,127.28,77.36,127.28,77.35,127.25,77.35,127.22,77.33,127.20,77.30,127.20,77.28,127.12,77.28,127.08,77.28,127.22,77.29,127.42,77.31,127.70,77.36,127.78,77.41,127.78,77.45,127.70,77.46,127.47,77.47,127.28,77.50,127.08,77.53,127.03,77.51,127.05
RZ_9439314_9474,0,11600,51,0,1,77.47,127.10,77.45,127.15,77.44,127.10,77.45,127.10,77.46,127.17,77.46,127.35,77.45,127.50,77.45,127.58,77.46,127.58,77.46,127.45,77.49,127.33,77.50,127.17,77.54,127.15,77.55,127.17,77.60,127.22,77.65,127.25,77.64,127.25,77.58,127.05,77.51,126.92,77.51,126.88,77.53,126.95,77.49,126.97,77.46,126.83,77.40,126.58,77.38,126.33,77.35,126.25,77.36,126.35,77.42,126.53,77.49,126.67,77.53,126.92,77.53,127.10,77.54,127.25,77.56,127.28,77.58,127.33,77.58,127.38,77.54,127.33,77.53,127.20,77.51,127.05,77.53,126.92,77.53,126.83,77.56,126.75,77.60,126.60,77.62,126.47,77.61,126.58,77.56,126.83,77.50,127.20,77.49,127.30,77.53,127.08,77.51,126.78,77.47,126.47,77.45,126.50
RZ_9439314_9475,0,11600,49,0,1,77.49,126.55,77.51,126.78,77.50,127.00,77.49,127.25,77.50,127.30,77.53,126.95,77.58,126.60,77.59,126.47,77.60,126.72,77.59,126.97,77.58,127.00,77.56,127.05,77.59,127.12,77.62,127.15,77.66,127.17,77.66,127.20,77.66,127.17,77.62,127.08,77.60,127.00,77.59,126.95,77.61,126.78,77.61,126.62,77.61,126.47,77.62,126.53,77.62,126.58,77.61,126.58,77.60,126.55,77.62,126.50,77.64,126.75,77.67,126.97,77.69,127.22,77.72,127.33,77.72,127.42,77.74,127.25,77.69,126.95,77.65,126.62,77.58,126.67,77.54,126.75,77.53,126.83,77.54,126.88,77.54,126.90,77.62,126.90,77.71,126.92,77.78,127.03,77.74,127.22,77.67,127.42,77.62,127.38,77.60,127.22,77.58,127.03
RZ_9439314_9476,0,11600,50,0,1,77.58,126.92,77.55,126.85,77.54,126.80,77.59,126.78,77.74,126.72,77.88,126.67,77.89,126.72,77.81,126.78,77.69,126.80,77.64,126.67,77.64,126.55,77.70,126.47,77.78,126.42,77.78,126.40,77.76,126.42,77.74,126.45,77.67,126.35,77.60,126.22,77.60,126.05,77.66,126.03,77.70,126.30,77.69,126.58,77.67,126.92,77.66,126.97,77.66,126.83,77.72,126.60,77.78,126.38,77.84,126.33,77.86,126.33,77.84,126.30,77.81,126.25,77.76,126.35,77.76,126.40,77.74,126.35,77.71,126.17,77.71,126.10,77.70,126.10,77.66,126.28,77.64,126.45,77.61,126.67,77.62,126.72,77.64,126.78,77.65,126.83,77.66,126.85,77.66,126.65,77.70,126.45,77.74,126.45,77.72,126.67,77.69,126.80,77.65,126.72
RZ_9439314_9477,0,11600,50,0,1,77.71,126.65,77.78,126.67,77.78,126.33,77.75,126.03,77.74,125.75,77.78,125.80,77.78,126.03,77.78,126.20,77.79,126.22,77.79,126.12,77.84,125.95,77.88,125.92,77.89,125.90,77.83,126.03,77.75,126.08,77.71,126.10,77.72,126.05,77.76,126.05,77.79,126.30,77.79,126.55,77.79,126.70,77.79,126.58,77.78,126.62,77.78,126.75,77.79,126.85,77.81,126.75,77.81,126.67,77.78,126.65,77.72,126.67,77.69,126.72,77.67,126.78,77.65,126.75,77.61,126.58,77.58,126.42,77.54,126.38,77.54,126.35,77.55,126.28,77.59,126.15,77.62,126.17,77.64,126.22,77.64,126.35,77.64,126.40,77.62,126.42,77.62,126.42,77.64,126.15,77.65,125.88,77.62,125.75,77.60,126.00,77.58,126.25,77.59,126.35
RZ_9439314_9478,0,11600,50,0,1,77.61,126.05,77.66,125.75,77.72,125.47,77.78,125.58,77.72,125.90,77.64,126.20,77.58,126.20,77.59,125.92,77.59,125.80,77.60,125.92,77.65,126.08,77.71,125.92,77.76,125.78,77.80,125.47,77.83,125.40,77.79,125.35,77.71,125.72,77.65,126.03,77.67,126.30,77.71,126.35,77.75,126.38,77.75,126.33,77.76,126.00,77.76,125.72,77.76,125.55,77.75,125.65,77.75,125.72,77.74,125.83,77.71,126.03,77.69,126.22,77.67,126.28,77.67,126.20,77.69,126.12,77.71,126.08,77.65,125.95,77.59,125.80,77.53,125.65,77.54,125.65,77.55,125.78,77.64,125.88,77.74,125.97,77.84,125.97,77.84,125.97,77.80,125.92,77.76,126.00,77.72,126.08,77.71,126.17,77.71,126.08,77.71,125.95,77.71,125.85
RZ_9439314_9479,0,11600,50,0,1,77.70,125.83,77.69,125.85,77.71,125.83,77.75,125.75,77.78,125.67,77.76,125.80,77.74,125.95,77.71,126.00,77.69,125.88,77.65,125.80,77.61,125.88,77.58,125.95,77.55,125.92,77.54,125.88,77.59,125.83,77.64,125.95,77.70,126.08,77.71,126.22,77.74,126.28,77.75,126.28,77.78,126.35,77.79,126.38,77.81,126.53,77.81,126.62,77.81,126.38,77.84,126.03,77.86,125.85,77.86,126.05,77.85,126.12,77.79,126.10,77.74,126.05,77.65,126.05,77.64,126.00,77.67,125.97,77.72,126.12,77.81,126.25,77.83,126.35,77.76,126.33,77.70,126.10,77.67,125.83,77.74,125.55,77.79,125.47,77.78,125.53,77.78,125.65,77.78,125.78,77.79,125.85,77.78,125.90,77.74,125.95,77.70,126.10,77.69,126.22
RZ_9439314_9480,0,11600,50,0,12,77.67,126.35,77.67,126.35,77.67,126.28,77.71,126.20,77.76,126.15,77.71,126.20,77.61,126.22,77.50,126.28,77.51,126.40,77.55,126.55,77.59,126.58,77.60,126.53,77.59,126.40,77.58,126.28,77.56,126.15,77.58,125.97,77.58,125.88,77.59,126.08,77.60,126.38,77.62,126.45,77.62,126.25,77.60,126.15,77.58,126.25,77.55,126.33,77.55,126.28,77.56,126.33,77.56,126.50,77.62,126.65,77.70,126.75,77.69,126.75,77.60,126.75,77.50,126.72,77.49,126.70,77.44,126.60,77.40,126.47,77.36,126.35,77.36,126.35,77.45,126.65,77.53,126.95,77.61,127.17,77.61,127.10,77.60,126.78,77.51,126.50,77.45,126.22,77.38,126.30,77.26,126.47,77.15,126.65,77.04,126.60,77.00,126.47,76.92,126.35
RZ_9439314_9481,0,11600,51,0,12,76.85,125.95,76.80,125.55,76.78,125.12,76.65,125.10,76.53,125.10,76.42,125.17,76.41,125.25,76.42,124.95,76.46,124.60,76.49,124.62,76.49,125.00,76.49,125.08,76.54,124.85,76.60,124.62,76.69,124.67,76.74,124.62,76.80,124.22,76.81,123.85,76.80,123.60,76.76,123.72,76.88,123.83,77.00,123.85,77.04,123.85,76.88,123.78,76.72,123.70,76.66,123.67,76.69,123.70,76.71,123.65,76.74,123.60,76.76,123.60,76.72,123.80,76.66,123.97,76.61,124.10,76.61,124.05,76.65,123.95,76.69,123.85,76.69,123.83,76.71,123.83,76.74,123.83,76.72,123.72,76.70,123.55,76.65,123.38,76.64,123.55,76.60,123.80,76.61,124.08,76.62,124.08,76.64,124.10,76.65,124.15,76.66,124.17,76.67,124.15,76.67,124.10
RZ_9439314_9482,0,11600,50,0,12,76.69,124.08,76.71,124.05,76.71,124.05,76.69,124.08,76.67,123.92,76.66,123.78,76.67,123.83,76.69,124.00,76.69,124.20,76.69,124.17,76.64,124.20,76.58,124.20,76.51,124.22,76.51,124.22,76.51,124.22,76.50,124.33,76.51,124.42,76.53,124.30,76.56,124.08,76.59,124.00,76.61,124.17,76.58,124.35,76.55,124.38,76.53,124.40,76.56,124.45,76.60,124.53,76.64,124.58,76.62,124.55,76.67,124.50,76.74,124.42,76.78,124.40,76.72,124.40,76.67,124.40,76.62,124.38,76.53,124.38,76.44,124.35,76.36,124.38,76.39,124.40,76.41,124.45,76.42,124.53,76.47,124.75,76.50,125.10,76.55,125.35,76.47,125.45,76.41,125.40,76.35,125.35,76.35,125.35,76.38,125.33,76.41,125.12,76.42,124.95
RZ_9439314_9483,0,11600,51,0,4,76.40,124.80,76.36,124.80,76.35,124.72,76.35,124.65,76.41,124.72,76.47,124.85,76.55,125.05,76.56,125.10,76.56,125.25,76.46,125.35,76.36,125.40,76.31,125.28,76.29,125.10,76.26,125.00,76.22,124.97,76.25,125.05,76.26,125.10,76.28,125.03,76.31,124.85,76.34,124.67,76.36,124.80,76.38,124.83,76.38,124.85,76.39,124.72,76.39,124.70,76.39,124.67,76.41,124.67,76.42,124.67,76.44,124.60,76.41,124.55,76.40,124.50,76.39,124.53,76.38,124.62,76.38,124.72,76.38,125.03,76.38,125.10,76.36,125.20,76.30,125.12,76.25,125.25,76.30,125.38,76.38,125.47,76.41,125.45,76.39,125.38,76.35,125.28,76.34,125.17,76.31,125.17,76.31,125.22,76.33,125.22,76.33,125.17,76.33,124.88,76.33,124.60
RZ_9439314_9484,0,11600,149,0,1,76.39,124.40,76.45,124.45,76.50,124.47,76.47,124.60,76.49,124.83,76.53,125.05,76.54,125.12,76.47,125.10,76.41,125.10,76.36,125.22,76.35,125.28,76.38,125.30,76.42,125.17,76.44,125.20,76.41,125.30,76.41,125.40,76.42,125.45,76.45,125.45,76.46,125.42,76.49,125.38,76.47,125.42,76.46,125.45,76.39,125.45,76.36,125.40,76.36,125.35,76.39,125.33,76.41,125.30,76.44,125.17,76.46,125.05,76.49,124.92,76.49,124.90,76.47,124.92,76.47,124.95,76.47,124.97,76.44,125.15,76.39,125.38,76.45,125.60,76.58,125.58,76.59,125.53,76.49,125.42,76.39,125.25,76.39,125.12,76.42,125.33,76.44,125.72,76.41,126.12,76.35,126.15,76.30,125.97,76.29,125.78,76.29,125.60,76.29,125.47,76.30,125.35,76.30,125.47,76.33,125.62,76.35,125.80,76.38,125.65,76.40,125.47,76.41,125.25,76.40,125.28,76.39,125.35,76.36,125.45,76.40,125.53,76.44,125.53,76.46,125.53,76.46,125.53,76.45,125.62,76.42,125.75,76.42,125.72,76.42,125.58,76.38,125.42,76.31,125.42,76.25,125.42,76.29,125.35,76.33,125.30,76.34,125.47,76.34,125.72,76.33,125.95,76.31,125.95,76.29,125.92,76.29,125.62,76.28,125.35,76.25,125.05,76.28,125.03,76.33,125.00,76.39,124.85,76.39,124.72,76.36,124.95,76.28,125.30,76.19,125.65,76.17,125.65,76.20,125.65,76.22,125.60,76.20,125.55,76.22,125.55,76.26,125.60,76.30,125.67,76.28,125.72,76.22,125.67,76.20,125.45,76.22,125.22,76.26,125.12,76.20,125.33,76.12,125.50,76.06,125.47,76.08,125.30,76.09,125.12,76.08,125.20,76.05,125.35,76.01,125.72,76.00,126.00,76.00,126.30,76.01,126.40,76.03,126.20,76.04,125.92,76.11,125.70,76.17,125.80,76.16,125.92,76.09,126.00,75.99,126.00,75.96,126.03,75.92,126.03,75.94,125.90,75.99,125.75,76.03,125.55,76.04,125.40,76.03,125.20,76.03,125.08,76.04,125.20,76.05,125.33,76.09,125.42,76.11,125.35,76.12,125.35,76.11,125.60,76.05,125.83,76.01,125.95,76.04,125.67,76.10,125.40,76.09,125.45,76.03,125.70,75.96,125.78,75.96,125.55,75.95,125.30,76.00,125.30,76.06,125.42,76.10,125.53,76.10,125.40,76.09,125.30,76.09,125.33,76.09,125.47,76.10,125.60
RZ_9439314_9485,0,11600,50,0,1,76.11,125.58,76.17,125.58,76.17,125.60,76.15,125.50,76.08,125.45,76.05,125.42,76.09,125.50,76.12,125.53,76.14,125.47,76.12,125.42,76.14,125.35,76.15,125.28,76.14,125.45,76.12,125.67,76.12,125.80,76.09,125.70,76.06,125.60,76.08,125.55,76.12,125.53,76.17,125.38,76.16,125.25,76.15,125.28,76.14,125.58,76.14,125.88,76.14,126.20,76.06,126.33,76.00,126.15,76.03,125.83,76.12,125.33,76.19,125.12,76.16,125.00,76.14,125.08,76.15,125.38,76.16,125.62,76.19,125.62,76.19,125.40,76.17,125.08,76.17,125.00,76.19,124.92,76.20,124.92,76.19,125.20,76.16,125.47,76.14,125.83,76.15,125.92,76.15,126.00,76.15,125.92,76.17,125.88,76.20,125.83,76.22,125.83,76.21,125.83
RZ_9439314_9486,0,11600,50,0,1,76.21,125.80,76.22,125.72,76.24,125.70,76.24,125.75,76.17,126.03,76.10,126.25,76.05,126.17,76.05,126.00,76.05,125.88,76.01,125.97,76.00,125.72,76.03,125.42,76.10,125.10,76.15,125.08,76.14,125.33,76.11,125.65,76.11,125.75,76.14,125.55,76.14,125.40,76.12,125.42,76.10,125.45,76.11,125.67,76.12,125.90,76.19,126.10,76.21,126.08,76.22,126.10,76.20,126.12,76.19,126.15,76.19,125.95,76.17,125.65,76.16,125.42,76.11,125.40,76.05,125.50,76.08,125.42,76.16,125.35,76.25,125.30,76.25,125.38,76.24,125.45,76.24,125.45,76.24,125.40,76.21,125.42,76.17,125.40,76.15,125.38,76.15,125.50,76.14,125.67,76.14,125.90,76.12,125.97,76.11,126.00,76.09,125.97,76.06,125.97
RZ_9439314_9487,0,11600,50,0,1,76.06,125.95,76.09,125.95,76.11,126.03,76.12,126.10,76.16,126.20,76.21,126.20,76.25,126.15,76.24,126.05,76.17,125.92,76.08,125.90,75.97,125.83,76.01,125.75,76.09,125.80,76.16,126.00,76.15,126.30,76.12,126.45,76.10,126.20,75.97,125.85,75.80,125.53,75.56,125.60,75.36,125.65,75.21,125.47,75.05,125.10,74.96,124.60,74.81,124.20,74.65,123.88,74.41,123.70,74.29,123.65,74.17,123.67,74.14,123.70,74.09,123.72,74.08,123.75,74.01,123.78,73.96,123.58,73.94,123.38,73.92,123.12,73.92,123.10,73.92,123.10,73.89,123.10,73.84,123.08,73.79,122.88,73.78,122.58,73.75,122.33,73.70,122.40,73.66,122.55,73.64,122.72,73.61,122.72,73.65,122.70,73.71,122.72,73.78,122.75
RZ_9439314_9488,0,11600,50,0,1,73.81,122.78,73.94,122.78,74.06,122.78,74.01,122.78,73.84,122.80,73.72,122.80,73.83,122.65,73.92,122.47,73.89,122.33,73.81,122.40,73.72,122.53,73.71,122.62,73.70,122.85,73.70,123.05,73.71,123.35,73.75,123.42,73.80,123.33,73.75,123.03,73.69,122.83,73.69,122.80,73.75,122.85,73.83,122.90,73.84,122.97,73.84,123.03,73.85,122.97,73.88,122.95,73.89,122.97,73.89,123.08,73.84,123.28,73.78,123.42,73.72,123.38,73.80,123.20,73.91,123.08,74.00,123.10,73.99,123.15,73.96,123.20,73.96,123.28,73.96,123.40,73.96,123.53,73.96,123.60,74.00,123.58,74.04,123.47,74.08,123.40,74.05,123.47,74.00,123.60,73.99,123.72,73.99,123.72,73.99,123.80,73.97,123.90,74.00,123.92
RZ_9439314_9489,0,11600,50,0,1,74.05,123.85,74.04,123.83,74.00,123.88,73.97,123.78,74.03,123.67,74.06,123.55,74.08,123.58,74.04,123.62,73.99,123.78,73.94,124.00,73.90,124.22,73.89,124.20,73.95,124.05,74.01,123.90,74.08,123.88,74.03,123.88,73.96,123.90,73.90,123.92,73.89,124.10,73.91,124.20,73.96,124.30,74.03,124.17,74.05,124.05,74.09,123.92,74.10,124.10,74.08,124.30,74.04,124.42,74.01,124.30,74.03,124.20,74.00,124.45,73.97,124.70,73.95,124.95,73.92,124.92,73.92,124.85,73.91,124.80,73.91,124.65,73.92,124.58,73.92,124.50,73.94,124.47,73.94,124.45,73.95,124.45,73.92,124.47,73.89,124.50,73.85,124.53,73.90,124.55,74.03,124.58,74.14,124.60,74.16,124.55,74.15,124.53,74.10,124.53
RZ_9439314_9490,0,11600,50,0,1,74.05,124.65,74.03,124.78,74.01,124.83,74.01,124.72,74.03,124.53,74.01,124.38,74.00,124.42,73.95,124.60,73.91,124.75,73.94,124.75,74.01,124.75,74.09,124.70,74.08,124.65,74.05,124.60,73.99,124.60,73.96,124.62,74.01,124.67,74.09,124.72,74.16,124.80,74.15,124.85,74.14,124.80,74.12,124.70,74.11,124.72,74.09,124.83,74.06,124.88,74.04,124.83,74.06,124.75,74.10,124.70,74.12,124.67,74.11,124.75,74.10,124.90,74.08,125.05,74.06,125.08,74.06,125.03,74.05,125.00,74.00,125.00,73.94,125.03,73.92,125.08,73.96,125.10,74.00,125.15,73.97,125.17,73.96,124.95,73.97,124.72,74.00,124.60,74.03,124.72,74.03,124.90,74.04,124.95,74.04,124.97,74.00,124.90,73.96,124.85
RZ_9439314_9491,0,11600,50,0,1,73.95,124.83,73.97,124.85,74.01,124.90,74.00,124.95,73.97,125.00,73.96,125.05,73.96,125.05,73.97,125.00,74.01,125.12,74.05,125.25,74.06,125.30,74.05,125.20,74.04,125.10,74.05,125.12,74.03,125.15,74.01,125.15,73.99,125.15,74.00,125.12,74.01,125.10,74.03,125.08,74.03,125.03,74.03,125.03,74.03,125.03,74.04,125.03,74.04,125.00,74.03,125.00,74.03,125.03,74.03,125.03,74.04,125.05,74.03,125.03,74.01,124.90,73.99,124.83,73.99,124.75,74.03,124.83,74.06,124.88,74.11,124.90,74.10,124.92,74.09,124.97,74.08,124.97,74.08,124.97,74.08,124.95,74.11,124.95,74.14,124.92,74.17,124.90,74.19,124.88,74.11,124.83,74.05,124.78,73.97,124.70,73.99,124.65,73.99,124.67
RZ_9439314_9492,0,11600,51,0,1,74.00,124.88,74.01,125.08,74.04,125.28,74.06,125.38,74.06,125.30,74.04,125.20,74.01,125.08,73.92,125.08,73.85,125.03,73.75,125.00,73.66,124.97,73.47,124.80,73.19,124.65,72.85,124.62,72.53,124.78,72.11,124.90,71.84,124.92,71.45,124.92,71.25,124.95,70.88,124.97,70.71,125.08,70.54,125.28,70.39,125.47,70.24,125.62,70.08,125.75,70.05,125.90,70.09,126.00,70.12,125.97,70.19,125.95,70.20,125.92,70.21,125.95,70.21,125.95,70.21,125.97,70.22,125.97,70.25,125.85,70.26,125.70,70.26,125.53,70.38,125.47,70.50,125.47,70.61,125.58,70.59,125.62,70.56,125.60,70.53,125.58,70.50,125.60,70.46,125.65,70.45,125.67,70.49,125.70,70.53,125.67,70.50,125.50,70.44,125.30,70.39,125.15
RZ_9439314_9493,0,11600,51,0,11,70.40,125.15,70.39,125.30,70.35,125.47,70.38,125.62,70.42,125.58,70.46,125.53,70.47,125.55,70.47,125.62,70.49,125.75,70.49,125.78,70.47,125.67,70.46,125.50,70.46,125.30,70.46,125.25,70.46,125.25,70.45,125.28,70.40,125.40,70.34,125.58,70.28,125.50,70.26,125.25,70.26,124.95,70.29,124.88,70.26,125.00,70.24,125.22,70.25,125.45,70.33,125.55,70.39,125.62,70.42,125.62,70.41,125.55,70.49,125.55,70.56,125.65,70.60,125.70,70.59,125.53,70.58,125.38,70.59,125.25,70.54,125.35,70.47,125.45,70.40,125.55,70.40,125.58,70.40,125.58,70.44,125.58,70.46,125.47,70.49,125.40,70.50,125.28,70.45,125.22,70.39,125.20,70.33,125.20,70.33,125.17,70.40,125.12,70.47,125.08,70.55,125.03
RZ_9439314_9494,0,11600,51,0,11,70.53,124.97,70.49,125.08,70.46,125.22,70.46,125.38,70.44,125.35,70.42,125.35,70.44,125.38,70.46,125.42,70.49,125.45,70.49,125.38,70.49,125.33,70.50,125.40,70.53,125.50,70.54,125.55,70.53,125.50,70.53,125.38,70.54,125.25,70.55,125.17,70.56,125.17,70.56,125.20,70.56,125.22,70.55,125.20,70.53,125.20,70.50,125.25,70.47,125.20,70.47,125.12,70.49,124.97,70.50,124.92,70.53,124.88,70.53,124.88,70.53,125.03,70.51,125.15,70.49,125.25,70.49,125.20,70.49,125.17,70.50,125.17,70.51,125.20,70.51,125.20,70.53,125.15,70.53,125.10,70.53,125.10,70.54,125.15,70.58,124.95,70.55,124.72,70.49,124.62,70.45,124.75,70.47,124.88,70.50,124.80,70.51,124.70,70.51,124.58,70.50,124.58
RZ_9439314_9495,0,11600,51,0,11,70.51,124.58,70.56,124.60,70.62,124.67,70.64,124.72,70.64,124.75,70.60,124.75,70.58,124.83,70.56,124.92,70.54,125.03,70.51,125.03,70.54,125.08,70.58,125.10,70.61,125.12,70.61,125.05,70.60,125.00,70.59,124.97,70.56,125.05,70.59,125.10,70.62,125.17,70.66,125.17,70.66,125.22,70.69,125.28,70.71,125.25,70.71,124.88,70.67,124.53,70.64,124.20,70.67,124.20,70.75,124.08,70.83,124.00,70.83,124.20,70.81,124.47,70.72,124.75,70.66,124.75,70.60,124.78,70.59,124.80,70.64,124.75,70.67,124.72,70.72,124.72,70.75,124.62,70.78,124.47,70.70,124.35,70.61,124.25,70.60,124.12,70.67,124.00,70.76,124.00,70.74,124.08,70.71,124.15,70.74,124.22,70.76,124.53,70.79,124.80,70.76,124.90
RZ_9439314_9496,0,11600,50,0,11,70.74,124.75,70.72,124.65,70.75,124.72,70.71,124.78,70.66,124.78,70.64,124.70,70.65,124.72,70.66,124.78,70.66,124.85,70.67,124.78,70.67,124.70,70.69,124.42,70.70,124.22,70.70,124.10,70.74,124.17,70.78,124.22,70.81,124.22,70.81,124.22,70.83,124.22,70.83,124.22,70.83,124.22,70.84,124.28,70.85,124.33,70.85,124.38,70.84,124.35,70.83,124.30,70.80,124.17,70.81,124.08,70.81,123.92,70.81,123.90,70.80,124.00,70.78,124.12,70.84,124.28,70.92,124.35,70.99,124.42,70.95,124.22,70.89,123.97,70.85,123.75,70.85,123.78,70.86,123.78,70.86,124.03,70.80,124.30,70.76,124.60,70.76,124.62,70.80,124.55,70.83,124.47,70.83,124.45,70.84,124.47,70.84,124.50,70.84,124.53
RZ_9439314_9497,0,11600,50,0,3,70.80,124.53,70.78,124.45,70.76,124.38,70.79,124.30,70.80,124.38,70.81,124.42,70.80,124.45,70.80,124.50,70.84,124.53,70.88,124.60,70.81,124.72,70.71,124.88,70.75,124.95,70.90,124.47,70.96,124.00,70.90,123.83,70.76,124.10,70.71,124.45,70.70,124.53,70.75,124.25,70.83,123.95,70.88,123.62,70.89,123.62,70.90,123.78,70.92,123.92,70.94,124.15,70.92,124.35,70.90,124.53,70.88,124.60,70.88,124.55,70.90,124.42,70.89,124.30,70.88,124.20,70.94,124.15,71.03,124.17,71.10,124.17,71.08,124.15,71.09,124.10,71.10,124.08,71.12,124.15,71.14,124.22,71.15,124.28,71.17,124.17,71.19,124.10,71.20,124.03,71.11,124.05,71.03,124.10,70.96,124.10,71.03,124.33,71.10,124.55
RZ_9439314_9498,0,11600,50,0,3,71.14,124.80,71.15,124.85,71.12,124.90,71.10,124.92,71.08,124.90,71.05,124.85,71.01,124.80,70.99,124.65,71.06,124.50,71.14,124.25,71.20,124.15,71.21,124.08,71.22,124.05,71.24,124.05,71.21,124.12,71.19,124.28,71.17,124.42,71.19,124.47,71.19,124.35,71.20,124.17,71.20,124.03,71.22,123.92,71.25,123.88,71.29,123.83,71.30,123.85,71.28,123.85,71.25,123.85,71.21,123.97,71.24,124.10,71.28,124.25,71.31,124.25,71.31,124.33,71.31,124.42,71.31,124.53,71.30,124.38,71.25,124.17,71.20,124.00,71.28,124.03,71.39,124.05,71.50,124.00,71.50,123.95,71.47,123.92,71.45,124.00,71.45,124.05,71.45,123.95,71.45,123.83,71.45,123.72,71.44,123.90,71.44,124.05,71.44,124.30
RZ_9439314_9499,0,11600,51,0,3,71.44,124.40,71.45,124.25,71.50,124.03,71.54,123.78,71.55,123.75,71.55,123.78,71.51,123.83,71.49,124.00,71.47,124.15,71.51,124.35,71.56,124.40,71.64,124.45,71.67,124.45,71.64,124.47,71.56,124.55,71.49,124.58,71.55,124.53,71.62,124.47,71.70,124.42,71.67,124.42,71.65,124.28,71.64,124.17,71.67,124.10,71.71,124.12,71.70,124.10,71.69,124.08,71.66,124.17,71.67,124.20,71.66,124.28,71.65,124.25,71.64,124.28,71.62,124.30,71.62,124.35,71.72,124.35,71.83,124.35,72.10,124.35,72.35,124.35,72.62,124.20,72.76,124.05,73.01,123.90,73.28,123.85,73.61,123.78,73.79,123.75,73.94,123.78,74.03,123.80,74.09,123.60,74.11,123.40,74.12,123.20,74.14,123.17,74.15,123.15,74.15,123.12
RZ_9439314_9500,0,11600,50,0,3,74.17,123.47,74.21,123.80,74.26,124.10,74.29,123.92,74.30,123.72,74.29,123.53,74.17,123.60,74.09,123.65,74.01,123.42,74.01,123.15,74.00,122.90,74.01,122.95,74.05,122.95,74.10,122.92,74.10,122.88,74.11,122.90,74.11,122.90,74.17,122.78,74.24,122.70,74.30,122.80,74.29,123.03,74.30,123.22,74.31,123.25,74.31,123.25,74.35,123.28,74.38,123.28,74.41,123.28,74.41,123.25,74.34,123.22,74.26,123.20,74.17,123.35,74.16,123.50,74.15,123.42,74.15,123.00,74.14,122.58,74.11,122.40,74.16,122.50,74.25,122.58,74.33,122.62,74.33,122.62,74.30,122.83,74.29,123.05,74.28,123.12,74.28,123.03,74.28,122.88,74.25,122.80,74.22,122.72,74.26,122.75,74.31,122.83,74.38,122.90
RZ_9439314_9501,0,11600,50,0,1,74.40,122.80,74.42,122.70,74.39,122.47,74.33,122.35,74.25,122.42,74.22,122.65,74.21,122.85,74.26,122.78,74.33,122.67,74.36,122.58,74.36,122.53,74.40,122.50,74.42,122.72,74.44,122.95,74.41,123.22,74.39,123.30,74.39,123.35,74.40,123.38,74.36,123.40,74.31,123.45,74.28,123.15,74.31,122.80,74.36,122.58,74.42,122.65,74.45,122.80,74.46,122.83,74.44,122.83,74.42,122.75,74.42,122.67,74.38,122.62,74.33,122.67,74.35,122.72,74.41,122.80,74.47,122.80,74.45,122.78,74.39,122.78,74.33,122.80,74.29,122.80,74.30,122.83,74.31,122.90,74.30,123.03,74.28,123.17,74.28,123.17,74.29,123.12,74.34,123.08,74.36,122.75,74.36,122.45,74.34,122.15,74.33,122.17,74.31,122.20
RZ_9439314_9502,0,11600,50,0,1,74.30,122.20,74.29,122.28,74.36,122.33,74.44,122.17,74.49,121.95,74.46,121.80,74.44,121.83,74.42,121.88,74.41,122.00,74.40,122.12,74.41,122.28,74.40,122.30,74.39,122.30,74.38,122.28,74.40,122.25,74.45,122.12,74.49,121.88,74.54,121.62,74.55,121.50,74.55,121.53,74.54,121.62,74.53,121.72,74.51,121.83,74.51,121.85,74.50,121.88,74.50,121.92,74.50,121.97,74.51,121.88,74.56,121.67,74.61,121.47,74.66,121.38,74.69,121.45,74.65,121.53,74.59,121.72,74.53,121.85,74.60,121.53,74.66,121.08,74.72,120.62,74.71,120.62,74.70,120.75,74.67,120.90,74.66,120.90,74.66,120.58,74.67,120.25,74.66,120.10,74.65,120.15,74.65,120.08,74.65,119.97,74.67,119.88,74.72,119.83
RZ_9439314_9503,0,11600,50,0,1,74.76,119.75,74.80,119.53,74.83,119.33,74.84,119.17,74.84,119.17,74.86,119.10,74.89,118.95,74.84,118.67,74.76,118.53,74.69,118.45,74.70,118.03,74.70,117.58,74.76,117.12,74.85,116.62,75.04,116.10,75.38,115.42,75.75,114.25,76.08,112.60,76.39,111.00,76.70,109.80,76.95,109.12,77.14,109.00,77.21,110.25,77.21,113.22,77.46,116.22,77.69,119.22,77.90,122.92,77.70,126.60,77.44,132.80,77.96,137.72,78.44,144.68,79.06,150.95,78.84,158.88,78.53,167.18,78.06,175.45,77.71,184.30,77.46,193.62,77.26,203.97,77.49,214.65,77.75,224.95,77.96,235.47,77.54,245.72,77.12,256.95,76.84,267.73,76.92,278.57,77.08,288.88,76.99,298.65,76.21,307.95,75.58,317.32,75.22,326.70
RZ_9439314_9504,0,11600,50,0,1,75.61,335.20,77.19,343.38,78.65,348.60,80.05,351.73,80.05,351.73,74.89,358.00
RZ_9439314_9505,0,11600,50,0,1,74.89,358.00,74.99,356.02,75.10,350.85,75.17,343.82,75.53,337.10,76.19,331.48,77.41,325.75,78.46,318.95,79.11,312.12,78.99,305.68,78.53,300.38,78.06,295.05,77.85,289.27,77.71,283.25,77.60,277.12,77.50,270.80,77.50,265.38,78.14,259.80,78.78,254.65,78.91,248.30,78.35,242.93,77.75,237.50,77.67,233.30,77.90,227.78,78.12,222.62,78.36,217.05,78.44,212.53,78.61,207.85,78.79,203.32,78.92,199.07,79.01,194.90,79.21,190.03,79.42,185.45,79.71,180.85,79.90,176.97,80.06,173.03,80.12,169.40,80.86,165.25,81.62,160.93,82.17,157.18,81.99,154.93,81.83,152.10,82.08,149.18,82.38,145.47,82.39,143.65,82.10,141.93,81.84,139.90,81.76,136.47,81.75,133.78,81.92,130.68
RZ_9439314_9506,0,11600,50,0,1,82.30,128.93,82.89,125.40,83.38,123.58,83.80,121.28,83.76,120.45,83.61,119.30,83.28,118.25,83.14,117.22,82.96,116.50,82.89,115.10,82.50,114.03,82.04,112.97,81.64,112.90,81.66,111.65,81.55,110.45,81.36,109.33,81.09,109.12,81.05,108.70,81.19,107.40,81.36,106.38,81.54,105.53,81.54,105.60,81.25,105.58,80.96,105.47,80.67,105.40,80.71,105.08,80.74,104.83,80.65,106.53,80.55,108.47,80.44,110.42,80.42,110.42,80.50,110.42,80.56,110.85,80.60,111.20,80.58,111.53,80.55,111.65,80.58,111.85,80.56,112.03,80.55,112.28,80.50,112.85,80.38,113.45,80.28,113.85,80.19,114.00,80.16,114.15,80.14,114.22,80.12,114.25,80.10,114.28,79.95,114.38,79.80,114.50,79.65,114.67
RZ_9439314_9507,0,11600,50,0,1,79.64,114.88,79.61,115.15,79.60,115.40,79.55,115.60,79.46,115.65,79.36,115.78,79.33,115.75,79.33,115.75,79.33,115.70,79.35,115.70,79.38,115.70,79.36,115.58,79.31,115.45,79.26,115.40,79.25,115.55,79.22,115.70,79.19,115.78,79.15,115.78,79.12,115.80,79.09,115.83,79.05,115.90,79.03,116.08,79.05,116.20,79.15,116.30,79.22,116.40,79.29,116.50,79.26,116.78,79.25,116.92,79.20,116.92,79.15,116.75,79.11,116.28,79.12,115.97,79.11,115.95,79.09,116.25,79.06,116.78,79.06,117.00,79.06,117.25,79.06,117.25,79.10,117.15,79.15,117.03,79.20,116.65,79.25,116.40,79.28,116.12,79.30,116.10,79.26,116.40,79.25,116.72,79.25,116.88,79.25,116.70,79.24,116.67,79.20,116.83
RZ_9439314_9508,0,11600,50,0,1,79.19,116.97,79.19,117.00,79.17,117.05,79.17,117.10,79.14,117.12,79.11,116.97,79.15,116.80,79.22,116.65,79.28,116.65,79.26,116.55,79.24,116.47,79.22,116.50,79.19,116.83,79.16,117.15,79.16,117.12,79.20,116.88,79.26,116.85,79.33,117.03,79.34,117.22,79.33,117.08,79.29,116.90,79.26,116.75,79.21,116.75,79.22,116.72,79.24,116.75,79.22,116.62,79.21,116.55,79.19,116.53,79.17,116.60,79.20,116.62,79.25,116.62,79.31,116.60,79.36,116.60,79.36,116.60,79.36,116.80,79.34,116.97,79.33,116.95,79.31,116.75,79.33,116.53,79.31,116.55,79.30,116.72,79.30,116.90,79.31,117.03,79.39,116.97,79.45,116.80,79.42,116.65,79.35,116.65,79.25,116.78,79.25,116.83,79.22,116.72
RZ_9439314_9509,0,11600,51,0,1,79.21,116.58,79.20,116.53,79.22,116.47,79.26,116.60,79.30,116.83,79.34,117.05,79.34,116.70,79.34,116.30,79.33,116.05,79.31,116.35,79.35,116.80,79.41,117.08,79.49,117.20,79.46,117.17,79.41,117.05,79.35,116.97,79.36,116.90,79.35,116.95,79.36,116.78,79.36,116.62,79.39,116.78,79.35,117.08,79.33,117.35,79.30,117.33,79.30,117.28,79.36,117.03,79.40,116.75,79.42,116.60,79.42,116.67,79.45,116.70,79.47,116.60,79.47,116.60,79.49,116.67,79.50,116.72,79.46,116.90,79.41,117.00,79.33,117.10,79.30,117.25,79.35,117.47,79.42,117.35,79.53,117.03,79.54,116.80,79.46,116.92,79.41,117.03,79.38,117.08,79.40,117.12,79.42,116.95,79.46,116.75,79.46,116.65,79.45,116.78,79.42,116.90
RZ_9439314_9510,0,11600,51,0,1,79.42,116.95,79.44,117.00,79.45,117.08,79.47,117.08,79.47,117.08,79.47,117.08,79.46,117.10,79.49,117.15,79.51,117.20,79.55,117.17,79.55,117.08,79.47,117.00,79.41,117.00,79.34,117.03,79.35,117.05,79.40,117.05,79.46,117.00,79.53,116.92,79.53,116.85,79.51,116.83,79.50,116.83,79.46,116.83,79.44,116.85,79.45,116.85,79.50,116.85,79.55,116.83,79.56,116.83,79.56,116.80,79.55,116.92,79.53,117.08,79.50,117.22,79.50,117.30,79.53,117.25,79.50,117.20,79.47,117.15,79.49,117.15,79.54,117.05,79.56,116.95,79.55,116.85,79.53,116.83,79.50,116.85,79.50,116.88,79.55,116.88,79.59,117.03,79.62,117.08,79.62,117.12,79.62,117.03,79.62,117.00,79.62,116.95,79.61,116.90,79.60,116.88
RZ_9439314_9511,0,11600,51,0,1,79.58,116.88,79.56,116.90,79.54,116.88,79.55,116.83,79.56,116.75,79.59,116.72,79.64,116.67,79.66,116.67,79.69,116.67,79.67,116.72,79.67,116.75,79.64,116.78,79.56,116.80,79.50,116.90,79.46,116.95,79.49,116.85,79.56,116.67,79.64,116.62,79.70,116.72,79.70,116.83,79.69,116.85,79.67,116.88,79.69,116.92,79.69,116.97,79.69,116.92,79.70,116.88,79.71,116.80,79.72,116.83,79.65,116.83,79.61,116.90,79.65,116.97,79.75,117.03,79.78,117.03,79.71,116.92,79.62,116.83,79.60,116.75,79.62,116.78,79.66,116.80,79.72,116.80,79.74,116.78,79.74,116.72,79.74,116.67,79.71,116.75,79.69,116.83,79.71,116.92,79.79,116.92,79.86,116.95,79.79,116.97,79.69,116.92,79.59,116.85,79.62,116.80
RZ_9439314_9512,0,11600,49,0,1,79.66,116.80,79.70,116.83,79.72,116.78,79.76,116.67,79.79,116.72,79.83,116.80,79.84,116.88,79.85,116.78,79.85,116.72,79.85,116.60,79.85,116.47,79.85,116.62,79.86,116.88,79.90,116.78,79.95,116.45,79.94,116.15,79.80,116.42,79.65,116.62,79.55,116.75,79.54,116.65,79.55,116.55,79.58,116.50,79.60,116.58,79.59,116.60,79.58,116.62,79.64,116.60,79.72,116.55,79.76,116.50,79.70,116.47,79.65,116.47,79.65,116.35,79.69,116.22,79.71,116.08,79.74,116.03,79.74,116.00,79.74,115.97,79.71,116.05,79.70,116.12,79.70,116.10,79.72,115.97,79.75,115.85,79.78,115.85,79.78,115.75,79.83,115.60,79.86,115.62,79.84,115.80,79.76,115.97,79.69,116.12,79.66,116.25
RZ_9439314_9513,0,11600,50,0,1,79.66,116.38,79.69,116.38,79.74,116.38,79.78,116.45,79.79,116.50,79.79,116.50,79.79,116.42,79.80,116.25,79.85,116.15,79.89,116.15,79.85,116.25,79.76,116.70,79.69,117.03,79.71,116.97,79.76,116.60,79.78,116.22,79.79,116.22,79.74,116.28,79.69,116.42,79.59,116.67,79.55,116.85,79.54,117.03,79.56,117.08,79.59,117.12,79.61,116.95,79.65,116.60,79.70,116.22,79.69,116.35,79.66,116.50,79.64,116.58,79.61,116.35,79.59,116.38,79.58,116.47,79.55,116.70,79.54,116.80,79.50,116.88,79.47,116.85,79.45,116.75,79.44,116.67,79.44,116.60,79.50,116.65,79.55,116.70,79.60,116.75,79.59,116.83,79.60,116.92,79.62,117.00,79.65,117.00,79.65,116.97,79.61,116.92,79.54,116.92
RZ_9439314_9514,0,11600,50,0,1,79.49,116.75,79.49,116.58,79.51,116.53,79.45,116.65,79.38,116.75,79.40,116.72,79.49,116.67,79.54,116.60,79.50,116.55,79.47,116.50,79.49,116.47,79.47,116.42,79.47,116.50,79.49,116.67,79.51,116.85,79.53,116.90,79.51,116.75,79.41,116.47,79.33,116.22,79.30,116.58,79.33,117.08,79.35,117.33,79.36,117.05,79.38,116.80,79.38,116.85,79.36,116.88,79.41,116.88,79.46,117.03,79.45,117.15,79.38,117.25,79.31,117.25,79.31,117.25,79.35,117.17,79.40,117.05,79.44,117.10,79.44,117.22,79.47,117.35,79.50,117.35,79.46,117.38,79.40,117.42,79.31,117.45,79.29,117.33,79.28,117.22,79.31,117.17,79.39,117.22,79.45,117.25,79.51,117.33,79.51,117.40,79.46,117.50,79.41,117.53
RZ_9439314_9515,0,11600,50,0,1,79.38,117.60,79.36,117.65,79.35,117.67,79.33,117.67,79.31,117.65,79.33,117.58,79.34,117.38,79.31,117.22,79.28,117.10,79.31,117.10,79.36,117.35,79.42,117.62,79.41,117.90,79.36,117.92,79.30,117.95,79.33,117.95,79.41,117.92,79.50,117.88,79.51,117.85,79.51,117.80,79.50,117.88,79.50,117.95,79.50,118.03,79.50,118.12,79.41,118.20,79.31,118.38,79.25,118.47,79.30,118.40,79.34,118.22,79.40,118.05,79.50,118.03,79.59,118.20,79.56,118.38,79.49,118.50,79.45,118.33,79.49,118.15,79.54,118.08,79.56,118.12,79.58,118.17,79.59,118.20,79.59,118.25,79.58,118.35,79.55,118.33,79.50,118.25,79.46,118.12,79.42,118.10,79.42,118.10,79.40,118.12,79.40,118.12,79.45,118.12
RZ_9439314_9516,0,11600,50,0,1,79.50,118.17,79.53,118.15,79.49,118.10,79.44,118.15,79.42,118.28,79.42,118.38,79.45,118.33,79.47,118.30,79.53,118.25,79.56,118.20,79.60,118.05,79.53,117.95,79.44,118.28,79.30,118.67,79.25,119.08,79.22,119.10,79.26,119.12,79.30,119.15,79.31,119.15,79.31,119.25,79.30,119.35,79.30,119.42,79.31,119.33,79.34,119.17,79.34,119.00,79.35,118.90,79.36,118.78,79.41,118.62,79.45,118.53,79.47,118.50,79.45,118.65,79.42,118.80,79.39,118.92,79.39,118.83,79.45,118.62,79.54,118.40,79.62,118.25,79.65,118.42,79.61,118.62,79.56,118.80,79.54,118.80,79.56,119.00,79.59,119.22,79.60,119.38,79.60,119.30,79.59,119.25,79.58,119.28,79.65,119.28,79.72,119.22,79.81,119.15
RZ_9439314_9517,0,11600,51,0,1,79.74,119.15,79.64,119.17,79.51,119.22,79.50,119.22,79.51,118.97,79.58,118.75,79.64,118.58,79.66,118.65,79.67,118.72,79.69,118.75,79.70,118.85,79.67,118.92,79.65,119.08,79.61,119.12,79.60,119.20,79.59,119.25,79.55,119.35,79.53,119.42,79.56,119.22,79.62,118.92,79.67,118.75,79.67,118.90,79.67,119.05,79.69,118.95,79.70,118.85,79.70,118.75,79.74,118.80,79.79,118.70,79.80,118.65,79.75,118.62,79.71,118.72,79.74,118.80,79.79,118.85,79.84,118.88,79.89,118.92,79.91,118.97,79.95,118.95,79.85,118.80,79.75,118.62,79.71,118.50,79.76,118.45,79.84,118.40,79.85,118.40,79.86,118.38,79.86,118.65,79.84,118.90,79.80,119.20,79.78,119.20,79.80,119.10,79.80,118.97,79.80,118.72
RZ_9439314_9518,0,11600,51,0,3,79.79,118.60,79.89,118.40,79.97,118.28,80.04,118.15,80.01,117.97,79.97,117.88,79.97,117.85,79.95,117.97,79.94,118.12,79.90,118.20,79.86,118.28,79.81,118.30,79.90,118.28,79.99,118.20,80.08,118.33,80.08,118.50,80.08,118.75,80.05,118.80,80.00,119.05,79.97,119.25,79.96,119.40,79.90,119.33,79.84,118.97,79.79,118.42,79.84,117.92,79.89,117.78,79.91,117.90,79.88,118.10,79.85,118.22,79.88,118.28,79.91,118.30,80.00,118.30,80.04,118.30,80.11,118.30,80.16,118.33,80.15,118.35,80.09,118.40,80.01,118.45,79.97,118.53,79.95,118.58,79.94,118.55,79.95,118.53,79.91,118.50,79.89,118.40,79.86,118.33,79.86,118.28,79.86,118.25,79.89,118.22,79.90,118.35,79.90,118.53,79.90,118.65
RZ_9439314_9519,0,11600,99,0,1,79.91,118.62,79.94,118.50,79.99,118.30,80.04,118.10,80.06,118.40,80.05,118.80,80.06,119.00,80.08,118.83,80.06,118.70,80.05,118.75,80.05,118.62,80.08,118.42,80.08,118.20,80.06,118.17,80.06,118.17,80.09,118.12,80.10,118.05,80.11,117.92,80.10,117.75,80.06,117.60,80.00,117.88,80.03,118.20,80.04,118.53,80.08,118.53,80.05,118.50,80.09,118.50,80.14,118.33,80.17,118.17,80.15,118.03,80.08,118.08,80.01,118.12,79.99,117.95,80.00,117.78,80.03,117.58,80.03,117.70,80.04,117.80,80.04,117.90,80.04,117.80,80.03,117.75,80.01,117.85,80.04,117.97,80.08,118.10,80.11,118.08,80.11,118.33,80.11,118.58,80.10,118.75,80.06,118.72,80.01,118.67,79.99,118.53,79.99,118.35,80.01,118.20,80.01,118.22,80.00,118.33,80.05,118.40,80.11,118.45,80.15,118.22,80.14,118.03,80.12,117.80,80.14,117.90,80.16,118.08,80.19,118.25,80.15,118.30,80.10,118.28,80.06,118.05,80.08,117.85,80.09,117.67,80.06,117.70,80.04,117.78,80.00,118.03,79.99,118.22,79.96,118.25,79.96,118.08,79.99,117.90,80.04,117.90,80.09,117.90,80.11,117.88,80.12,117.90,80.12,117.90,80.14,117.97,80.12,118.12,80.14,118.25,80.14,118.38,80.05,118.42,79.96,118.45,79.94,118.42,80.00,118.42,80.06,118.45,80.00,118.60,79.95,118.70,79.90,118.72,79.86,118.58,79.84,118.47,79.90,118.42,79.99,118.40,80.03,118.08,79.95,117.80,79.94,117.47,80.01,117.25,80.09,117.05
RZ_9439314_9520,0,11600,50,0,1,80.06,117.50,80.04,118.03,80.01,118.45,80.03,118.35,80.04,118.08,80.03,117.88,79.99,117.92,79.95,118.17,79.97,118.53,80.01,118.62,80.01,118.70,79.99,118.65,79.95,118.75,79.95,118.88,79.96,118.80,79.97,118.53,80.00,118.28,80.00,118.28,80.01,118.17,80.01,118.12,79.99,118.08,79.96,118.10,79.91,118.05,79.88,117.95,79.88,117.83,79.91,117.67,79.95,117.58,79.95,117.53,79.90,117.62,79.85,117.72,79.80,117.85,79.81,117.80,79.84,117.72,79.86,117.78,79.88,118.08,79.88,118.40,79.86,118.58,79.86,118.60,79.85,118.65,79.83,118.33,79.79,117.95,79.75,117.58,79.72,117.58,79.79,117.70,79.86,117.80,79.89,117.90,79.84,117.95,79.83,118.00,79.86,118.05,79.90,118.12
RZ_9439314_9521,0,11600,50,0,1,79.90,118.22,79.91,118.25,79.92,118.20,79.90,117.97,79.83,117.75,79.76,117.55,79.71,117.58,79.70,117.60,79.69,117.83,79.76,118.03,79.84,118.20,79.85,118.20,79.80,118.20,79.76,118.20,79.80,118.17,79.85,118.15,79.88,118.10,79.86,118.08,79.83,118.00,79.80,117.90,79.79,117.78,79.83,117.92,79.86,118.12,79.90,118.30,79.85,118.15,79.79,118.03,79.74,117.92,79.76,117.95,79.78,117.97,79.78,117.92,79.74,117.83,79.69,117.78,79.62,117.83,79.61,117.88,79.59,118.00,79.55,118.10,79.54,118.22,79.53,118.25,79.59,118.20,79.65,118.15,79.71,118.08,79.72,117.83,79.75,117.55,79.75,117.40,79.72,117.47,79.67,117.45,79.64,117.40,79.61,117.42,79.60,117.60,79.56,117.72
RZ_9439314_9522,0,11600,50,0,1,79.54,117.72,79.50,117.67,79.49,117.83,79.50,118.00,79.55,118.22,79.60,118.22,79.58,118.20,79.53,118.12,79.51,118.03,79.55,117.92,79.59,117.85,79.58,117.72,79.55,117.50,79.53,117.30,79.51,117.28,79.53,117.35,79.53,117.45,79.53,117.45,79.53,117.47,79.51,117.50,79.54,117.53,79.56,117.22,79.60,116.95,79.59,116.88,79.59,116.97,79.59,117.08,79.60,116.88,79.61,116.72,79.61,116.72,79.61,116.92,79.61,117.22,79.61,117.45,79.60,117.55,79.59,117.53,79.59,117.45,79.59,117.35,79.62,117.33,79.66,117.38,79.70,117.35,79.66,117.22,79.58,117.12,79.49,117.15,79.42,117.15,79.42,117.12,79.41,117.05,79.40,117.12,79.46,117.22,79.54,117.30,79.56,117.30,79.51,117.28
RZ_9439314_9523,0,11600,51,0,1,79.41,117.33,79.38,117.38,79.39,117.40,79.41,117.40,79.42,117.30,79.36,117.22,79.39,117.17,79.42,117.20,79.41,117.15,79.34,117.10,79.38,117.17,79.47,117.28,79.62,117.33,79.67,117.28,79.64,117.17,79.58,117.08,79.50,116.97,79.51,116.88,79.54,116.83,79.55,116.75,79.60,116.90,79.64,117.08,79.67,117.20,79.64,117.12,79.54,117.00,79.45,116.95,79.54,116.88,79.66,116.78,79.81,116.78,79.83,116.85,79.74,116.97,79.62,117.00,79.50,116.97,79.49,116.92,79.49,116.83,79.49,116.75,79.49,116.62,79.47,116.55,79.47,116.50,79.54,116.53,79.61,116.53,79.67,116.60,79.62,116.65,79.58,116.67,79.51,116.60,79.47,116.80,79.40,117.03,79.35,117.22,79.38,117.20,79.45,117.17,79.53,116.78
RZ_9439314_9524,0,11600,51,0,1,79.51,116.38,79.50,116.05,79.46,116.12,79.44,116.28,79.46,116.35,79.50,116.33,79.56,116.28,79.58,116.22,79.50,116.25,79.41,116.20,79.34,116.15,79.35,116.25,79.39,116.42,79.41,116.40,79.44,116.20,79.44,115.97,79.41,115.90,79.40,115.90,79.38,115.95,79.38,115.95,79.40,115.83,79.45,115.65,79.49,115.65,79.53,115.70,79.53,115.75,79.54,115.58,79.56,115.40,79.59,115.25,79.61,115.28,79.61,115.38,79.60,115.47,79.59,115.58,79.55,115.65,79.54,115.78,79.51,115.97,79.50,116.12,79.54,116.08,79.58,115.88,79.60,115.65,79.58,115.60,79.51,115.55,79.47,115.47,79.46,115.30,79.49,115.22,79.53,115.10,79.54,115.05,79.54,115.15,79.53,115.45,79.51,115.72,79.55,115.80,79.59,115.67
RZ_9439314_9525,0,11600,51,0,1,79.59,115.53,79.55,115.38,79.51,115.30,79.47,115.47,79.44,115.72,79.39,115.92,79.39,115.88,79.40,115.83,79.45,115.80,79.46,115.75,79.47,115.65,79.45,115.60,79.56,115.53,79.66,115.45,79.66,115.42,79.54,115.45,79.41,115.55,79.40,115.67,79.46,115.62,79.55,115.53,79.60,115.47,79.58,115.53,79.56,115.53,79.58,115.42,79.59,115.08,79.59,114.80,79.60,114.62,79.62,114.65,79.65,114.67,79.65,114.80,79.64,114.90,79.62,115.00,79.65,114.97,79.67,114.97,79.70,115.03,79.70,115.12,79.70,115.22,79.70,115.17,79.72,115.10,79.74,115.00,79.75,114.97,79.74,114.90,79.74,114.80,79.71,114.80,79.69,114.88,79.66,115.00,79.67,115.00,79.69,115.03,79.69,115.05,79.71,115.05,79.74,115.03
RZ_9439314_9526,0,11600,50,0,1,79.75,115.00,79.74,114.85,79.72,114.70,79.72,114.58,79.69,114.58,79.66,114.53,79.62,114.65,79.61,114.78,79.61,114.85,79.59,114.78,79.55,114.75,79.54,114.80,79.62,114.85,79.71,114.85,79.74,114.97,79.70,115.08,79.67,115.17,79.65,115.30,79.64,115.40,79.64,115.22,79.66,114.95,79.62,114.92,79.56,115.20,79.55,115.47,79.60,115.17,79.65,114.85,79.69,114.62,79.72,114.65,79.71,114.60,79.66,114.45,79.70,114.42,79.78,114.70,79.88,114.95,79.89,115.15,79.90,115.00,79.86,114.85,79.88,114.67,79.94,114.67,80.03,114.65,79.91,114.67,79.80,114.70,79.70,114.72,79.75,114.65,79.78,114.60,79.78,114.58,79.75,114.58,79.70,114.55,79.69,114.53,79.71,114.50,79.74,114.40
RZ_9439314_9527,0,11600,49,0,1,79.75,114.28,79.76,114.12,79.80,114.08,79.83,114.12,79.84,114.22,79.85,114.15,79.89,114.00,79.92,113.97,79.96,114.12,79.95,114.25,79.92,114.25,79.90,114.20,79.88,114.17,79.89,114.28,79.85,114.38,79.83,114.50,79.80,114.47,79.81,114.55,79.83,114.62,79.83,114.58,79.83,114.42,79.83,114.40,79.84,114.45,79.85,114.53,79.89,114.45,79.91,114.40,79.91,114.35,79.90,114.35,79.90,114.38,79.94,114.22,79.97,114.12,79.99,114.05,79.99,114.10,79.99,114.08,80.01,114.00,80.04,113.95,80.08,113.90,80.09,113.92,80.09,114.00,80.09,114.25,80.03,114.45,79.96,114.53,79.90,114.47,79.84,114.38,79.79,114.38,79.80,114.42,79.84,114.47,79.89,114.65,79.88,114.75
RZ_9439314_9528,0,11600,50,0,12,79.85,114.72,79.83,114.62,79.84,114.50,79.86,114.47,79.88,114.47,79.89,114.47,79.96,114.45,80.04,114.45,80.09,114.45,80.04,114.47,79.92,114.55,79.83,114.60,79.79,114.38,79.81,114.10,79.86,113.85,79.90,113.88,79.92,113.88,79.94,113.90,79.92,113.97,79.91,114.20,79.92,114.40,79.97,114.55,80.03,114.33,80.08,114.12,80.05,113.95,80.03,114.08,80.01,114.38,80.03,114.62,80.08,114.78,80.14,114.70,80.16,114.65,80.15,114.55,80.10,114.55,80.06,114.58,80.03,114.62,80.04,114.62,80.05,114.58,80.05,114.53,80.06,114.38,80.08,114.22,80.06,114.22,80.05,114.40,80.03,114.58,80.01,114.55,80.05,114.55,80.10,114.45,80.16,114.38,80.22,114.30,80.28,114.33,80.30,114.33
RZ_9439314_9529,0,11600,50,0,12,80.29,114.30,80.26,114.28,80.25,114.30,80.25,114.47,80.26,114.62,80.29,114.78,80.30,114.80,80.31,114.78,80.24,114.70,80.16,114.60,80.08,114.58,80.08,114.47,80.11,114.38,80.15,114.38,80.21,114.47,80.24,114.55,80.26,114.55,80.25,114.60,80.26,114.65,80.26,114.62,80.25,114.55,80.30,114.45,80.35,114.60,80.39,114.78,80.38,115.03,80.38,115.12,80.39,114.95,80.45,114.58,80.53,114.17,80.56,114.50,80.51,114.97,80.46,115.35,80.41,115.25,80.39,115.20,80.33,115.25,80.30,115.45,80.28,115.60,80.29,115.45,80.31,115.15,80.40,114.47,80.47,114.10,80.55,113.72,80.51,113.72,80.46,113.75,80.44,113.72,80.45,113.75,80.39,113.85,80.30,114.05,80.26,114.20,80.31,114.10
RZ_9439314_9530,0,11600,50,0,12,80.39,113.92,80.42,113.95,80.44,114.12,80.34,114.42,80.24,114.70,80.14,114.95,80.17,114.78,80.25,114.42,80.31,114.10,80.35,113.97,80.36,113.90,80.38,113.80,80.38,113.95,80.38,114.12,80.36,114.33,80.36,114.35,80.36,114.40,80.34,114.40,80.33,114.40,80.33,114.40,80.34,114.40,80.35,114.42,80.34,114.45,80.31,114.50,80.30,114.53,80.31,114.50,80.33,114.50,80.33,114.55,80.35,114.58,80.39,114.47,80.42,114.38,80.41,114.55,80.41,114.75,80.40,114.95,80.41,114.72,80.44,114.40,80.45,114.08,80.46,113.83,80.49,113.67,80.51,113.80,80.53,114.17,80.53,114.58,80.54,114.65,80.55,114.55,80.54,114.47,80.53,114.53,80.51,114.55,80.49,114.58,80.45,114.58,80.41,114.58
RZ_9439314_9531,0,11600,50,0,4,80.36,114.58,80.29,114.50,80.21,114.45,80.22,114.40,80.30,114.40,80.38,114.42,80.39,114.53,80.36,114.65,80.38,114.70,80.40,114.67,80.44,114.67,80.45,114.67,80.49,114.55,80.50,114.45,80.47,114.47,80.40,114.62,80.34,114.65,80.28,114.53,80.28,114.40,80.33,114.40,80.44,114.30,80.53,114.17,80.53,114.28,80.46,114.47,80.45,114.65,80.54,114.62,80.70,114.58,80.80,114.55,80.88,114.50,80.89,114.50,80.90,114.50,81.04,114.58,81.16,114.65,81.29,114.72,81.29,114.67,81.30,114.60,81.31,114.53,81.34,114.55,81.34,114.62,81.33,114.58,81.33,114.47,81.34,114.40,81.35,114.35,81.39,114.33,81.47,114.25,81.55,114.25,81.59,114.22,81.54,114.28,81.50,114.33,81.47,114.42
RZ_9439314_9532,0,13000,50,1400,4,81.46,114.58,81.47,114.70,81.50,114.62,81.56,114.45,81.61,114.22,81.64,114.08,81.64,113.92,81.62,113.80,81.56,113.75,81.49,113.97,81.40,114.28,81.39,114.58,81.39,114.38,81.40,114.12,81.40,114.08,81.39,114.33,81.39,114.55,81.40,114.60,81.41,114.58,81.42,114.45,81.44,114.33,81.45,114.45,81.47,114.62,81.50,114.78,81.42,114.70,81.34,114.67,81.25,114.72,81.28,114.75,81.33,114.78,81.42,114.67,81.49,114.62,81.46,114.60,81.41,114.65,81.39,114.67,81.42,114.67,81.47,114.50,81.49,114.35,81.47,114.20,81.46,114.22,81.45,114.25,81.46,114.22,81.47,114.20,81.45,114.10,81.40,114.00,81.35,113.90,81.41,113.85,81.46,113.85,81.53,113.85,81.53,113.85,81.49,113.88
RZ_9439314_9533,0,13000,50,0,4,81.45,113.90,81.47,114.08,81.53,114.28,81.49,114.47,81.40,114.58,81.31,114.65,81.33,114.70,81.35,114.70,81.35,114.70,81.33,114.67,81.29,114.45,81.35,114.22,81.42,114.10,81.50,114.22,81.51,114.55,81.53,114.83,81.46,114.97,81.41,114.88,81.44,114.78,81.51,114.70,81.55,114.67,81.51,114.65,81.47,114.70,81.45,114.75,81.41,114.83,81.40,114.62,81.36,114.40,81.33,114.17,81.26,114.15,81.22,114.10,81.26,114.05,81.34,113.90,81.44,113.83,81.47,113.90,81.45,114.10,81.39,114.30,81.36,114.40,81.38,114.47,81.40,114.22,81.40,113.92,81.39,113.60,81.38,113.58,81.39,113.78,81.41,113.97,81.44,114.17,81.46,114.17,81.45,114.17,81.45,114.17,81.45,114.20,81.46,114.08
RZ_9439314_9534,0,13000,50,0,4,81.41,113.92,81.35,113.78,81.33,113.75,81.38,113.75,81.44,113.78,81.46,113.88,81.46,114.08,81.41,114.30,81.39,114.30,81.36,114.17,81.33,114.08,81.30,114.12,81.31,114.15,81.31,114.12,81.31,114.12,81.29,114.42,81.26,114.72,81.25,114.67,81.26,114.33,81.26,114.00,81.26,114.05,81.28,114.08,81.30,114.08,81.33,114.05,81.36,114.03,81.41,114.00,81.46,114.00,81.50,114.03,81.51,114.08,81.53,114.08,81.53,113.92,81.49,113.80,81.42,113.78,81.38,113.85,81.38,113.97,81.39,114.08,81.39,114.20,81.38,114.08,81.38,113.90,81.39,113.78,81.38,113.83,81.40,113.92,81.44,113.97,81.49,113.78,81.53,113.55,81.49,113.30,81.41,113.28,81.35,113.15,81.34,113.08,81.42,113.20
RZ_9439314_9535,0,13000,50,0,1,81.53,113.40,81.60,113.65,81.56,113.67,81.53,113.62,81.51,113.30,81.53,112.95,81.53,112.80,81.55,112.97,81.59,113.08,81.58,113.10,81.49,113.03,81.40,113.00,81.33,112.97,81.29,113.30,81.31,113.62,81.42,113.70,81.55,113.42,81.60,113.15,81.60,113.25,81.60,113.33,81.60,113.40,81.61,113.40,81.56,113.33,81.53,113.03,81.47,112.72,81.46,112.60,81.40,112.97,81.36,113.35,81.46,113.30,81.60,112.97,81.70,112.88,81.65,113.10,81.60,113.35,81.58,113.38,81.58,113.38,81.58,113.35,81.58,113.30,81.58,113.33,81.60,113.33,81.62,113.40,81.64,113.47,81.64,113.55,81.61,113.58,81.58,113.60,81.53,113.60,81.49,113.53,81.45,113.45,81.41,113.38,81.36,113.28,81.35,113.10
RZ_9439314_9536,0,13000,51,0,1,81.35,112.97,81.36,112.95,81.35,113.00,81.44,112.95,81.55,112.90,81.66,112.83,81.66,112.88,81.66,112.92,81.70,112.83,81.72,112.65,81.66,112.67,81.56,112.88,81.45,113.22,81.53,113.38,81.65,113.08,81.75,112.62,81.70,112.53,81.64,112.85,81.60,113.15,81.61,113.33,81.60,113.47,81.54,113.25,81.46,112.83,81.42,112.58,81.46,112.78,81.50,112.97,81.53,113.08,81.51,113.12,81.50,113.15,81.46,113.10,81.44,113.05,81.41,112.95,81.41,112.85,81.40,112.72,81.40,112.67,81.41,112.67,81.41,112.67,81.41,112.67,81.42,112.72,81.51,112.78,81.60,112.78,81.69,112.67,81.71,112.62,81.72,112.62,81.66,112.70,81.60,112.58,81.55,112.45,81.55,112.53,81.54,112.70,81.53,112.88,81.58,112.88
RZ_9439314_9537,0,13000,49,0,1,81.62,112.88,81.66,112.85,81.72,112.80,81.76,112.83,81.79,112.90,81.78,112.60,81.76,112.20,81.79,111.80,81.79,111.75,81.79,111.75,81.85,111.78,81.90,111.75,81.96,111.70,81.95,111.62,81.94,111.53,81.94,111.42,81.95,111.58,81.97,111.83,82.01,111.88,82.04,111.70,82.06,111.38,82.08,111.25,82.08,111.12,82.05,111.10,82.03,111.08,82.01,111.05,82.01,111.03,82.04,111.00,82.05,110.97,82.06,111.08,82.05,111.38,82.04,111.67,82.04,111.85,82.03,111.90,82.03,111.95,82.04,111.92,82.06,111.88,82.11,111.78,82.17,111.70,82.24,111.70,82.17,111.72,82.10,111.78,81.99,111.78,81.94,111.78,81.89,111.78,81.88,111.88,81.90,112.00,81.99,111.85,82.08,111.60
RZ_9439314_9538,0,13000,50,0,1,82.14,111.47,82.10,111.60,82.05,111.75,82.04,111.78,82.04,111.78,82.05,111.83,82.11,111.85,82.15,111.90,82.17,111.90,82.14,111.90,82.11,111.92,82.12,111.90,82.12,111.67,82.15,111.45,82.17,111.33,82.17,111.35,82.17,111.40,82.19,111.28,82.11,111.17,82.03,111.15,81.92,111.25,81.91,111.33,81.97,111.17,82.04,111.03,82.09,111.15,82.09,111.40,82.09,111.65,82.10,111.72,82.11,111.80,82.11,112.03,82.11,112.15,82.11,112.10,82.10,111.92,82.09,111.83,82.04,112.28,82.00,112.70,81.96,113.00,81.99,112.90,82.00,112.88,82.01,112.90,82.00,112.97,81.99,113.08,81.99,113.17,82.00,113.28,82.01,113.30,82.06,113.17,82.10,112.95,82.11,112.72,82.05,112.47,81.99,112.30
RZ_9439314_9539,0,13000,50,0,1,81.95,112.38,81.94,112.62,81.91,112.92,81.91,112.95,81.91,112.88,81.91,112.78,81.92,112.67,81.92,112.67,81.94,112.80,81.95,112.85,81.88,112.92,81.80,112.80,81.70,112.67,81.66,112.70,81.62,112.90,81.64,113.00,81.67,113.03,81.71,112.90,81.74,112.92,81.74,112.92,81.72,112.88,81.72,112.83,81.71,112.70,81.72,112.62,81.71,112.85,81.67,113.50,81.60,114.15,81.54,114.00,81.59,113.53,81.67,113.25,81.75,113.50,81.75,113.75,81.75,113.72,81.70,113.67,81.64,113.62,81.70,113.58,81.81,113.62,81.84,113.58,81.75,113.50,81.69,113.33,81.71,113.25,81.72,113.28,81.71,113.47,81.71,113.53,81.75,113.50,81.78,113.55,81.78,113.72,81.76,113.88,81.71,113.90,81.66,113.90
RZ_9439314_9540,0,13000,50,0,1,81.60,113.85,81.59,113.78,81.58,113.70,81.56,113.67,81.64,113.67,81.71,113.60,81.81,113.53,81.81,113.53,81.83,113.67,81.81,113.85,81.83,113.92,81.83,113.95,81.80,114.20,81.80,114.47,81.81,114.67,81.81,114.40,81.80,114.08,81.79,113.83,81.79,113.80,81.80,113.78,81.81,113.83,81.84,114.10,81.90,114.38,82.00,114.58,82.08,114.47,82.17,114.28,82.22,114.10,82.28,113.97,82.26,113.83,82.26,113.50,82.25,113.17,82.25,112.85,82.34,112.72,82.42,112.62,82.53,112.62,82.53,112.62,82.58,112.33,82.79,112.03,83.00,111.70,83.16,111.67,83.17,111.62,83.22,111.00,83.28,110.40,83.40,109.72,83.49,109.65,83.62,109.45,83.69,109.35,83.76,109.25,83.78,109.05,83.79,108.88
RZ_9439314_9541,0,13000,51,0,1,83.80,108.70,83.88,108.17,83.94,107.65,84.03,107.12,84.06,107.17,84.09,107.33,84.04,107.60,83.96,108.12,83.88,108.62,83.76,110.17,83.64,111.53,83.49,113.33,83.33,114.58,83.21,116.05,83.11,116.97,83.03,119.05,82.92,120.97,82.79,123.95,82.71,125.38,82.78,126.78,82.89,128.88,83.01,131.12,83.01,134.22,82.97,135.50,85.06,136.07,87.19,135.68,87.54,137.75,85.58,141.60,83.46,145.45,83.14,147.97,83.00,149.12,82.58,151.25,82.12,153.00,81.80,154.70,81.91,155.43,81.81,156.55,81.51,158.38,81.15,160.30,80.96,161.62,80.55,162.72,80.19,163.88,79.81,164.60,79.71,165.97,79.54,167.57,79.47,168.97,79.41,169.68,79.45,170.55,79.44,171.43,79.44,171.97,79.39,172.53,79.36,173.05
RZ_9439314_9542,0,13000,49,0,1,79.36,173.60,79.33,174.35,79.22,175.15,78.84,176.70,78.51,177.45,78.21,178.50,78.09,178.85,77.94,179.65,77.88,180.07,78.09,180.47,78.31,180.50,78.33,180.75,78.09,181.00,77.84,181.15,77.96,180.88,78.12,180.60,78.29,181.20,78.26,182.07,78.21,182.95,78.15,183.00,78.05,183.22,78.03,183.82,78.03,184.40,78.03,184.70,78.08,184.60,78.15,184.50,78.26,183.93,78.38,183.35,78.56,182.40,78.71,182.00,78.84,181.65,78.85,181.72,78.86,182.05,78.85,182.35,78.91,182.45,78.97,182.38,78.91,182.28,78.79,181.90,78.65,181.43,78.66,180.95,78.90,180.88,79.14,180.78,79.22,180.78,79.09,180.88,78.94,180.93,78.94,180.90,78.92,180.72,78.95,180.60,78.97,180.55
RZ_9439314_9543,0,13000,50,0,1,79.00,180.62,78.99,180.70,78.96,181.32,78.91,181.93,78.86,182.45,78.84,182.15,78.84,181.85,78.86,181.97,78.90,182.32,78.88,182.78,78.81,182.88,78.89,182.97,79.04,182.97,79.19,182.90,79.19,182.85,79.09,182.78,78.97,182.72,78.85,182.57,78.84,182.45,78.83,182.45,78.83,182.53,78.79,182.62,78.75,182.62,78.74,182.95,78.76,183.30,78.80,183.57,78.84,183.62,78.78,183.72,78.67,183.95,78.58,184.10,78.59,183.93,78.60,183.62,78.64,183.50,78.67,183.65,78.71,183.82,78.66,183.78,78.60,183.72,78.54,183.78,78.55,183.90,78.56,183.90,78.59,183.72,78.60,183.50,78.54,183.75,78.49,184.10,78.45,184.43,78.50,184.40,78.51,184.40,78.49,184.40,78.49,184.43,78.50,184.45
RZ_9439314_9544,0,13000,50,0,1,78.55,184.62,78.58,184.80,78.45,184.93,78.28,184.90,78.15,184.85,78.17,184.80,78.09,184.75,77.96,184.65,77.85,184.55,77.85,184.62,77.84,184.72,77.84,184.82,77.86,184.80,77.94,184.75,78.00,184.72,77.96,184.72,77.90,184.95,77.81,185.15,77.78,185.20,77.71,185.05,77.66,184.95,77.62,184.93,77.64,184.80,77.65,184.65,77.66,184.65,77.66,184.80,77.66,184.95,77.66,185.20,77.66,185.38,77.65,185.55,77.62,185.70,77.58,185.85,77.51,185.78,77.47,185.55,77.49,185.45,77.51,185.50,77.39,185.50,77.24,185.43,77.12,185.40,77.15,185.43,77.19,185.43,77.19,185.38,77.19,185.25,77.16,185.10,77.15,185.12,77.21,185.32,77.29,185.57,77.38,185.75,77.38,185.82,77.41,185.82
RZ_9439314_9545,0,13000,50,0,12,77.42,185.85,77.45,185.88,77.41,185.95,77.35,186.03,77.22,185.90,77.12,185.75,77.05,185.65,77.05,185.72,77.05,185.90,77.08,185.97,77.08,186.03,77.08,185.78,77.06,185.65,77.04,185.60,77.01,186.05,77.06,186.40,77.14,186.70,77.14,186.70,77.08,186.40,77.00,186.22,76.99,185.97,76.96,185.97,76.94,185.82,76.96,185.75,76.96,185.75,76.99,185.75,77.00,185.85,76.99,186.07,76.96,186.30,76.91,186.38,76.88,186.28,76.81,186.15,76.76,185.93,76.74,185.82,76.78,185.82,76.81,185.90,76.83,185.97,76.79,185.95,76.72,185.95,76.67,185.95,76.67,185.88,76.69,185.82,76.70,185.75,76.71,185.75,76.72,185.75,76.72,185.75,76.72,185.95,76.72,186.12,76.74,186.18,76.76,186.03
RZ_9439314_9546,0,13000,50,0,12,76.72,186.00,76.69,186.12,76.66,186.12,76.66,186.00,76.67,186.05,76.70,186.20,76.71,186.38,76.71,186.43,76.71,186.47,76.71,186.40,76.60,186.30,76.47,186.15,76.44,186.15,76.54,186.22,76.61,186.30,76.61,186.38,76.64,186.38,76.69,186.43,76.74,186.53,76.72,186.68,76.71,186.72,76.71,186.72,76.70,186.70,76.66,186.65,76.61,186.78,76.56,186.90,76.51,186.72,76.46,186.43,76.45,186.30,76.49,186.50,76.56,186.72,76.62,186.65,76.71,186.53,76.76,186.43,76.79,186.30,76.76,186.18,76.67,186.00,76.59,185.97,76.51,186.28,76.50,186.62,76.49,186.88,76.46,186.62,76.44,186.40,76.49,186.30,76.55,186.50,76.66,186.68,76.70,186.78,76.74,186.70,76.79,186.72,76.84,186.88
RZ_9439314_9547,0,13000,50,0,12,76.83,187.12,76.75,187.28,76.70,187.30,76.72,187.40,76.66,187.50,76.58,187.70,76.50,187.85,76.53,187.62,76.55,187.28,76.56,186.90,76.58,186.62,76.61,186.35,76.65,186.10,76.70,186.10,76.66,186.10,76.61,186.22,76.56,186.43,76.62,186.65,76.67,186.70,76.71,186.65,76.67,186.57,76.61,186.22,76.55,185.88,76.41,185.53,76.26,184.62,76.08,182.88,75.90,181.12,75.80,179.70,75.76,178.25,75.62,176.40,75.51,174.00,75.35,171.93,75.34,169.62,75.25,167.80,75.11,165.72,75.01,163.45,74.99,160.50,75.04,157.28,75.00,154.12,74.90,151.45,74.79,148.60,74.74,146.40,74.76,144.07,74.80,142.03,74.80,138.93,74.69,136.18,74.64,132.68,74.61,129.65,74.67,126.83,74.70,124.83
RZ_9439314_9548,0,13000,51,0,4,74.79,122.20,74.91,119.53,75.00,117.42,75.10,115.83,75.20,114.05,75.26,112.15,75.29,110.53,75.29,109.15,75.33,107.62,75.31,106.70,75.31,105.45,75.26,104.65,75.29,103.67,75.31,102.83,75.29,101.83,75.25,100.92,75.19,100.53,75.20,100.65,75.21,100.85,75.16,101.00,75.09,100.97,74.99,100.95,74.97,100.97,74.95,101.20,74.89,101.42,74.79,102.05,74.71,102.42,74.72,103.00,74.76,103.20,74.76,103.83,74.78,104.35,74.74,105.35,74.66,105.95,74.56,106.42,74.47,106.78,74.42,107.22,74.41,107.67,74.45,107.78,74.44,108.08,74.39,108.38,74.31,108.70,74.31,108.90,74.30,109.38,74.29,109.85,74.35,110.12,74.44,110.10,74.46,110.08,74.40,110.22,74.33,110.53,74.29,110.92,74.26,111.17
RZ_9439314_9549,0,13000,50,0,4,74.25,111.28,74.24,111.25,74.21,111.35,74.21,111.53,74.25,111.72,74.28,112.10,74.26,112.45,74.22,112.75,74.20,112.72,74.19,112.72,74.28,112.83,74.36,112.97,74.42,113.40,74.41,113.70,74.39,113.97,74.41,113.95,74.41,113.92,74.41,113.92,74.40,113.90,74.36,113.90,74.34,113.90,74.33,114.08,74.34,114.25,74.35,114.45,74.34,114.47,74.33,114.42,74.33,114.40,74.34,114.40,74.34,114.45,74.34,114.50,74.34,114.40,74.34,114.30,74.33,114.20,74.30,114.12,74.29,114.08,74.29,114.08,74.28,114.20,74.26,114.28,74.26,114.40,74.26,114.47,74.20,114.53,74.14,114.47,74.09,114.45,74.11,114.42,74.14,114.25,74.15,114.10,74.17,114.12,74.19,114.35,74.19,114.58,74.21,114.58
RZ_9439314_9550,0,13000,49,0,4,74.22,114.55,74.22,114.50,74.20,114.45,74.19,114.38,74.19,114.33,74.20,114.35,74.17,114.45,74.16,114.55,74.14,114.60,74.12,114.72,74.11,114.85,74.15,114.75,74.19,114.58,74.21,114.28,74.20,114.10,74.19,113.88,74.19,113.80,74.17,113.85,74.16,113.97,74.14,114.20,74.12,114.22,74.12,114.25,74.11,114.25,74.08,114.28,74.04,114.35,74.00,114.28,74.04,114.15,74.08,114.03,74.10,114.20,74.08,114.35,74.05,114.50,74.03,114.50,74.01,114.33,74.00,114.17,73.99,114.00,73.99,113.83,74.01,113.65,74.04,113.53,74.00,113.55,73.97,113.58,73.96,113.58,73.99,113.60,74.00,113.62,74.01,113.67,74.05,113.72,74.10,113.72,74.14,113.70,74.08,113.70,74.00,113.80
RZ_9439314_9551,0,13000,50,0,4,73.91,113.92,73.91,113.95,73.95,113.85,73.99,113.70,74.03,113.60,74.04,113.53,74.03,113.50,74.00,113.50,73.97,113.47,73.95,113.45,73.95,113.25,73.96,113.08,73.95,112.90,73.94,112.92,73.94,112.92,73.94,112.95,73.94,112.95,73.95,112.78,73.97,112.60,74.03,112.45,74.04,112.50,74.04,112.58,73.99,112.65,73.95,112.72,73.94,112.78,73.94,112.83,73.94,112.90,73.97,112.90,74.01,112.72,74.06,112.50,74.10,112.35,74.10,112.35,74.06,112.38,74.04,112.42,73.97,112.47,73.92,112.50,73.88,112.55,73.85,112.55,73.83,112.60,73.81,112.67,73.81,112.72,73.85,112.65,73.88,112.53,73.89,112.50,73.86,112.60,73.84,112.60,73.85,112.30,73.86,112.00,73.85,111.85,73.83,111.90
RZ_9439314_9552,0,13000,50,0,4,73.81,112.00,73.80,112.10,73.80,112.20,73.89,112.08,73.99,111.83,74.10,111.45,74.34,110.88,74.58,110.03,74.85,108.88,75.08,107.72,75.42,106.40,75.84,104.75,76.11,103.03,76.45,101.28,76.81,99.60,77.29,97.78,77.75,95.72,78.15,93.80,78.61,91.58,78.97,90.00,79.39,88.35,79.80,86.28,80.26,83.92,80.64,81.25,81.12,79.33,81.51,77.28,81.91,74.92,82.16,72.53,82.45,70.03,82.71,68.28,82.97,66.15,83.21,64.08,83.47,61.60,83.61,59.08,83.91,56.92,84.20,54.60,84.46,52.98,84.69,50.45,84.88,48.33,85.19,45.88,85.38,44.05,85.56,41.98,85.76,39.92,86.00,37.75,86.22,35.70,86.33,33.75,86.40,31.93,86.58,30.75,86.74,29.38,86.89,28.30
RZ_9439314_9553,0,13000,50,0,4,86.91,26.60,86.94,25.65,86.94,24.75,86.95,23.73,86.94,22.45,86.92,21.40,86.96,20.68,87.04,19.98,87.03,18.82,86.95,18.07,86.83,17.30,86.80,16.70,86.79,15.80,86.55,15.20,86.31,14.57,86.08,14.22,86.08,13.88,86.03,13.78,85.97,13.70,85.92,13.55,85.92,13.40,85.95,13.35,85.97,13.38,85.94,13.40,85.85,13.43,85.72,13.47,85.60,13.62,85.50,14.15,85.42,15.10,85.41,15.93,85.41,16.35,85.47,16.68,85.53,17.65,85.50,18.60,85.44,19.30,85.40,19.80,85.42,20.65,85.39,21.43,85.31,21.75,85.21,21.93,85.10,22.18,85.03,22.52,84.96,23.02,84.96,23.85,84.94,24.55,84.94,24.95,84.94,25.23,84.94,26.00,84.85,27.02,84.75,27.85
RZ_9439314_9554,0,13000,50,0,0,84.65,28.20,84.61,28.35,84.60,28.85,84.60,29.35,84.60,29.80,84.60,29.88,84.58,29.95,84.55,30.05,84.50,30.48,84.46,30.88,84.42,31.15,84.45,31.05,84.53,31.12,84.59,31.32,84.64,31.62,84.64,31.75,84.64,31.85,84.60,31.85,84.54,31.90,84.49,32.05,84.42,32.17,84.39,32.30,84.36,32.30,84.38,32.23,84.40,32.15,84.40,32.08,84.38,32.12,84.35,32.17,84.34,32.20,84.34,32.23,84.41,32.17,84.46,32.10,84.50,32.00,84.46,31.90,84.45,31.80,84.47,31.82,84.49,31.90,84.50,31.85,84.49,31.70,84.46,31.52,84.47,31.52,84.50,31.52,84.51,31.57,84.50,31.68,84.47,31.77,84.41,31.70,84.38,31.60,84.40,31.52,84.45,31.57,84.54,31.62
RZ_9439314_9555,0,13000,51,0,0,84.58,31.62,84.61,31.65,84.60,31.65,84.60,31.57,84.58,31.48,84.56,31.38,84.51,31.43,84.47,31.48,84.41,31.43,84.40,31.35,84.42,31.25,84.47,31.30,84.51,31.45,84.50,31.60,84.51,31.68,84.53,31.77,84.53,31.85,84.55,31.75,84.55,31.52,84.54,31.27,84.51,31.18,84.54,31.12,84.59,31.12,84.62,31.10,84.59,31.10,84.56,31.18,84.54,31.23,84.53,31.27,84.51,31.25,84.51,31.20,84.54,31.18,84.56,31.18,84.55,31.15,84.54,31.12,84.53,31.10,84.51,31.12,84.53,31.12,84.51,31.12,84.50,31.15,84.50,31.15,84.51,31.15,84.46,31.15,84.41,31.15,84.40,31.15,84.42,31.18,84.47,31.25,84.47,31.32,84.49,31.35,84.51,31.32,84.54,31.30,84.56,31.30
RZ_9439314_9556,0,13000,49,0,0,84.59,31.38,84.60,31.40,84.66,31.27,84.70,31.15,84.69,31.00,84.62,30.93,84.56,30.88,84.55,30.95,84.54,31.05,84.55,31.05,84.56,30.95,84.56,30.90,84.56,30.95,84.58,31.00,84.59,31.00,84.59,30.98,84.62,30.98,84.67,30.90,84.72,30.85,84.74,30.77,84.75,30.73,84.74,30.70,84.72,30.68,84.71,30.68,84.69,30.68,84.66,30.68,84.64,30.68,84.64,30.65,84.65,30.60,84.66,30.57,84.69,30.50,84.69,30.45,84.69,30.45,84.70,30.50,84.74,30.55,84.79,30.52,84.83,30.50,84.85,30.55,84.86,30.57,84.88,30.70,84.90,30.77,84.85,30.65,84.78,30.45,84.69,30.35,84.65,30.45,84.65,30.43,84.65,30.32,84.66,30.32,84.69,30.45
RZ_9439314_9557,0,13000,50,0,0,84.76,30.57,84.84,30.57,84.90,30.57,84.90,30.55,84.90,30.60,84.89,30.68,84.85,30.80,84.80,30.77,84.74,30.73,84.72,30.55,84.74,30.32,84.76,30.12,84.80,30.12,84.81,30.23,84.84,30.30,84.86,30.27,84.88,30.25,84.90,30.20,84.90,30.20,84.91,30.23,84.92,30.27,84.85,30.32,84.78,30.30,84.74,30.23,84.80,30.18,84.89,30.23,84.94,30.38,84.91,30.50,84.86,30.60,84.83,30.35,84.81,30.12,84.75,29.90,84.67,29.82,84.59,29.60,84.47,29.20,84.39,28.90,84.31,28.62,84.30,28.50,84.19,28.43,84.05,28.18,83.92,27.90,83.91,27.65,83.91,27.45,83.89,27.20,83.88,26.90,83.86,26.80,83.86,26.73,83.86,26.62,83.81,26.38,83.78,26.18
RZ_9439314_9558,0,13000,50,0,0,83.65,26.07,83.56,26.15,83.50,26.18,83.54,26.10,83.59,26.02,83.62,25.93,83.64,25.85,83.64,25.82,83.64,25.82,83.61,25.80,83.58,25.73,83.64,25.68,83.71,25.70,83.74,25.77,83.66,25.85,83.59,25.95,83.59,25.95,83.60,25.90,83.62,25.85,83.67,25.82,83.70,25.82,83.75,25.85,83.76,25.85,83.79,25.85,83.81,25.82,83.84,25.80,83.86,25.73,83.88,25.65,83.89,25.62,83.89,25.65,83.89,25.70,83.88,25.77,83.86,25.80,83.84,25.70,83.83,25.62,83.86,25.55,83.90,25.45,83.94,25.35,83.92,25.27,83.92,25.18,83.91,25.05,83.91,25.07,83.90,25.20,83.91,25.35,83.94,25.35,83.96,25.35,83.97,25.38,83.97,25.38,83.97,25.45,84.01,25.52
RZ_9439314_9559,0,13000,50,0,0,84.06,25.57,84.10,25.57,84.11,25.65,84.14,25.68,84.14,25.70,84.04,25.68,83.95,25.68,83.97,25.68,84.06,25.68,84.11,25.73,84.08,25.75,84.01,25.75,83.99,25.73,83.96,25.52,83.95,25.32,83.96,25.30,83.99,25.38,83.96,25.43,83.94,25.27,83.90,25.20,83.90,25.23,83.88,25.27,83.85,25.30,83.96,25.32,84.08,25.32,84.14,25.35,84.12,25.35,84.14,25.25,84.19,25.12,84.12,25.25,84.03,25.45,83.92,25.60,83.94,25.52,83.95,25.40,83.96,25.35,84.03,25.30,84.08,25.30,84.11,25.27,84.09,25.25,84.08,25.25,84.08,25.32,84.11,25.38,84.15,25.45,84.17,25.45,84.15,25.45,84.15,25.43,84.16,25.40,84.14,25.45,84.11,25.48,84.08,25.52
RZ_9439314_9560,0,13000,50,0,0,84.09,25.52,84.09,25.55,84.05,25.55,84.04,25.18,84.01,24.77,84.00,24.12,83.95,23.73,83.84,23.25,83.76,22.77,83.70,22.32,83.70,21.93,83.71,21.05,83.72,20.10,83.65,19.02,83.56,18.60,83.69,17.40,83.96,15.75,84.53,14.28,84.97,13.72,85.38,13.88,85.44,15.22,85.22,17.50,85.00,20.90,85.30,23.93,85.72,28.05,86.74,32.20,87.16,37.65,87.58,43.15,87.33,49.60,87.10,56.27,87.31,63.45,87.55,70.40,87.76,78.97,87.47,87.22,87.08,96.50,86.79,101.88,86.64,104.75,86.64,104.75
RZ_9439314_9561,0,13000,51,0,0,null
RZ_9439314_9562,0,13000,49,0,0,null
RZ_9439314_9563,0,13000,50,0,0,136.60,308.23,136.60,308.23,136.60,308.23,136.60,308.23,108.94,289.82,82.70,272.23,82.95,271.10,83.19,269.95,83.01,265.77,82.92,261.65,82.84,255.57,82.60,251.28,82.04,246.88,81.47,242.80,81.42,238.50,81.38,234.62,81.33,231.15,81.34,228.12
RZ_9439314_9564,0,13000,50,0,0,81.10,224.55,80.88,221.12,80.65,217.12,80.76,213.55,80.88,209.80,80.99,206.30,81.04,202.80,81.09,199.30,81.08,196.70,80.89,193.80,80.69,190.93,80.51,187.38,80.53,184.62,80.56,181.90,80.28,179.57,80.00,176.65,79.94,174.22,80.20,171.68,80.60,169.28,80.89,167.40,81.16,165.47,81.30,164.22,81.42,162.55,81.65,160.65,81.86,158.38,82.01,155.50,82.24,152.68,82.47,150.35,82.42,149.20,82.19,149.03,82.03,148.10,82.10,146.82,81.90,145.10,81.65,143.95,81.45,143.15,81.56,141.85,81.65,140.65,81.69,139.07,81.75,138.22,81.84,137.57,81.91,137.35,81.94,137.43,81.95,137.57,81.95,138.07,81.94,138.47,81.89,138.38,81.88,137.95,81.88,137.55,81.90,137.60,81.89,137.82
RZ_9439314_9565,0,13000,51,0,0,81.91,138.03,81.95,138.18,81.95,138.82,81.89,139.45,81.89,140.15,81.86,140.25,81.83,140.32,81.71,140.78,81.62,141.22,81.55,141.28,81.54,140.93,81.47,141.18,81.39,141.80,81.31,142.43,81.20,142.53,81.10,142.62,81.05,142.75,81.11,142.78,80.96,142.80,80.79,142.18,80.55,141.53,80.53,141.12,80.49,141.38,80.40,141.62,80.31,141.62,80.22,141.68,80.24,141.70,80.15,141.75,80.01,141.78,79.89,141.78,79.86,141.72,79.88,141.65,79.88,141.62,79.88,141.65,79.88,141.65,79.88,141.68,79.85,141.65,79.80,141.65,79.71,142.12,79.67,142.62,79.66,142.95,79.62,142.78,79.60,142.62,79.55,142.70,79.55,142.88,79.54,143.03,79.54,143.07,79.50,143.05,79.47,143.05,79.55,143.10,79.66,143.18
RZ_9439314_9566,0,13000,50,0,0,79.76,143.25,79.76,143.30,79.72,143.35,79.71,143.22,79.74,143.10,79.78,143.03,79.83,143.07,79.83,143.12,79.84,143.07,79.85,143.00,79.85,143.03,79.84,143.07,79.83,143.18,79.81,143.25,79.81,143.28,79.83,143.18,79.85,143.00,79.90,142.80,79.96,143.03,80.03,143.32,80.05,143.50,80.05,143.35,79.96,143.25,79.88,143.32,79.79,143.28,79.79,143.12,79.86,142.95,79.91,142.88,79.95,142.95,79.92,143.05,79.89,143.15,79.88,143.18,79.91,143.18,80.00,142.62,80.06,142.07,80.04,141.68,80.03,141.90,80.01,142.15,80.01,142.32,80.05,142.43,80.09,142.47,80.12,142.45,80.21,142.57,80.29,142.70,80.39,142.57,80.38,142.35,80.38,142.12,80.36,142.18,80.39,142.20,80.44,142.18
RZ_9439314_9567,0,13000,50,0,0,80.47,142.05,80.49,141.95,80.47,141.93,80.45,141.93,80.64,141.85,80.84,141.70,81.06,141.25,81.15,140.90,81.22,140.60,81.31,140.57,81.33,140.57,81.36,140.57,81.45,140.45,81.54,139.95,81.61,139.45,81.65,139.07,81.74,138.35,81.81,137.28,81.75,136.18,81.65,135.15,81.50,134.40,81.46,133.70,81.38,134.57,81.31,136.05,81.49,138.72,81.75,140.70,81.95,144.43,81.54,149.10,81.00,156.22,80.51,163.07,80.35,171.03,80.60,178.97,80.56,187.53,80.22,198.20,79.50,210.82,79.16,224.93,79.26,238.47,80.85,252.75,82.97,268.30,85.06,278.98,85.67,284.20,85.67,284.20
RZ_9439314_9568,0,13000,50,0,0,null
RZ_9439314_9569,0,13000,50,0,0,null
RZ_9439314_9570,0,13000,50,0,0,79.44,232.03,79.44,232.03,79.80,228.97,80.19,224.00,80.22,216.72,79.80,211.05,79.53,205.18,79.75,199.60,80.12,194.07,80.36,188.88,80.31,184.10,80.25,178.75,80.28,173.35,80.45,168.28,80.58,164.18,80.65,160.60,80.74,157.25,80.85,153.72,80.94,150.57,81.55,147.12,82.59,144.03,83.66,140.30,84.38,136.43,84.61,132.20,84.78,129.57,84.36,127.12,83.54,125.95,82.69,123.85,82.25,122.38,82.26,120.42,82.31,117.90,82.35,115.95,82.53,113.80,82.86,112.25,83.25,110.20,83.53,108.00
RZ_9439314_9571,0,13000,50,0,0,83.53,106.70,83.47,105.92,83.19,105.85,82.99,105.67,83.19,104.55,83.58,103.47,83.69,102.55,83.41,102.60,83.12,102.67,83.12,102.70,83.12,102.70,83.01,103.65,82.88,104.90,82.71,106.17,82.50,106.67,82.29,107.58,82.01,108.58,81.85,109.40,81.55,109.62,81.34,109.80,81.08,110.17,80.89,110.75,80.70,111.40,80.58,111.95,80.53,112.53,80.47,112.97,80.44,113.28,80.40,113.28,80.36,113.17,80.35,113.08,80.35,112.97,80.35,112.97,80.35,112.95,80.35,112.92,80.35,112.90,80.26,112.97,80.15,113.03,80.04,113.10,80.04,113.10,80.09,113.12,80.15,113.15,80.15,113.15,80.08,113.33,80.06,113.50,80.06,113.50,80.09,113.30,80.11,113.20,80.15,113.42,80.20,113.62,80.19,113.75
RZ_9439314_9572,0,13000,51,0,0,80.11,114.12,80.05,114.53,80.11,114.53,80.24,114.05,80.39,113.55,80.41,113.53,80.44,113.65,80.44,114.00,80.39,114.20,80.33,114.33,80.24,114.10,80.20,113.95,80.17,113.80,80.19,113.78,80.25,113.97,80.30,114.12,80.34,114.25,80.33,114.15,80.39,114.20,80.46,114.25,80.46,114.33,80.40,114.35,80.35,114.33,80.39,114.30,80.41,114.58,80.42,114.85,80.42,115.05,80.44,114.92,80.44,114.78,80.44,114.65,80.42,114.53,80.41,114.42,80.46,114.40,80.53,114.40,80.58,114.45,80.55,114.65,80.53,114.97,80.51,115.28,80.51,115.42,80.44,115.45,80.36,115.20,80.36,114.80,80.45,114.42,80.54,114.38,80.54,114.85,80.53,115.35,80.44,115.72,80.38,115.67,80.33,115.60,80.34,115.60,80.36,115.60
RZ_9439314_9573,0,13000,50,0,0,80.38,115.67,80.38,115.72,80.39,115.45,80.41,115.12,80.44,114.80,80.45,114.88,80.45,114.95,80.44,115.28,80.44,115.45,80.41,115.60,80.40,115.55,80.42,115.60,80.49,115.60,80.54,115.58,80.54,115.50,80.54,115.47,80.55,115.47,80.56,115.50,80.51,115.55,80.42,115.53,80.35,115.47,80.38,115.42,80.41,115.50,80.45,115.55,80.42,115.58,80.40,115.55,80.39,115.47,80.40,115.40,80.40,115.35,80.39,115.20,80.40,115.05,80.41,114.88,80.46,114.92,80.49,115.00,80.46,115.28,80.41,115.47,80.35,115.72,80.34,115.78,80.33,115.83,80.31,115.97,80.31,116.15,80.35,116.50,80.39,116.67,80.40,116.78,80.36,116.60,80.34,116.53,80.34,116.53,80.34,116.53,80.33,116.45,80.33,116.38
RZ_9439314_9574,0,13000,50,0,0,80.33,116.30,80.31,116.12,80.30,115.92,80.29,115.75,80.26,115.72,80.20,115.70,80.11,115.72,80.04,115.72,80.00,115.75,80.00,115.85,80.03,115.97,80.06,116.20,80.14,116.33,80.19,116.50,80.21,116.55,80.21,116.40,80.21,116.28,80.17,116.12,80.16,115.95,80.19,115.67,80.22,115.40,80.26,115.42,80.25,115.55,80.25,115.62,80.22,115.80,80.22,115.90,80.22,115.95,80.22,115.92,80.24,115.97,80.22,116.08,80.28,115.90,80.31,115.65,80.33,115.45,80.29,115.40,80.26,115.33,80.28,115.08,80.29,114.97,80.26,114.97,80.24,115.08,80.21,115.15,80.21,115.15,80.22,115.17,80.22,115.40,80.21,115.60,80.20,115.80,80.16,115.85,80.14,115.75,80.11,115.60,80.11,115.62,80.15,115.80
RZ_9439314_9575,0,13000,51,0,0,80.20,115.67,80.26,115.40,80.35,115.12,80.41,114.97,80.49,114.85,80.50,114.75,80.44,114.80,80.36,114.85,80.29,114.88,80.34,114.90,80.38,114.95,80.45,114.97,80.46,114.97,80.50,114.97,80.51,115.03,80.47,115.10,80.41,115.00,80.35,114.67,80.36,114.35,80.40,114.20,80.44,114.22,80.45,114.08,80.44,113.90,80.42,113.83,80.40,113.92,80.46,114.03,80.54,114.03,80.60,114.05,80.54,114.10,80.49,113.97,80.45,113.65,80.49,113.35,80.51,113.22,80.54,113.33,80.45,113.38,80.36,112.97,80.28,112.55,80.28,112.12,80.26,111.67,80.24,111.20,80.26,110.72,80.29,111.05,80.34,111.40,80.45,111.03,80.91,109.88,81.50,108.03,82.31,105.83,82.84,104.05,83.19,103.03,83.22,103.80,83.11,105.58
RZ_9439314_9576,0,13000,51,0,0,82.51,109.50,81.90,114.20,81.42,118.65,81.42,123.58,81.83,128.38,82.04,136.03,81.65,143.70,80.72,153.45,79.86,161.70,79.72,170.80,79.94,179.78,80.12,191.53,80.16,203.55,79.92,217.32,79.74,230.78,79.75,244.22,79.88,252.70,80.03,256.45,80.03,256.45
RZ_9439314_9577,0,13000,50,0,0,null
RZ_9439314_9578,0,13000,49,0,0,null
RZ_9439314_9579,0,13000,50,0,0,82.62,269.43,82.62,269.43,82.61,267.15,82.59,262.95,82.28,257.40,81.96,252.28,81.66,246.93,81.67,241.78,81.70,236.50,81.83,231.72,81.90,226.50,81.99,221.53,82.55,216.38,82.99,211.30,83.42,206.60,83.19,201.22,83.12,197.07,83.70,192.28,84.08,188.43,84.15,184.10,83.54,179.93,83.25,176.75,83.28,173.18,83.38,170.12,83.50,165.72,83.64,162.53,83.94,159.75,84.41,156.97,85.08,154.30,85.85,151.82,86.60,149.80,87.69,146.18,88.50,142.03,89.11,138.50,88.97,136.22,89.00,134.85,89.03,133.00,88.79,131.15,88.39,129.45,87.78,128.85,87.65,127.00,87.34,124.75,87.00,122.65,86.24,122.05,85.66,121.38,85.38,119.78,85.49,117.92,85.59,116.42,85.71,114.88,85.91,113.47
RZ_9439314_9580,0,13000,51,0,0,86.20,112.10,86.44,110.85,86.69,109.80,86.83,108.88,86.92,108.28,86.91,107.95,86.92,107.70,86.76,107.80,86.61,107.70,86.47,107.60,86.50,107.60,86.51,107.60,86.44,108.55,86.31,109.47,86.17,110.42,86.10,110.45,85.99,110.53,85.88,111.28,85.79,112.03,85.75,112.92,85.67,113.17,85.59,113.53,85.49,113.92,85.44,114.35,85.20,114.65,85.00,114.72,84.80,114.75,84.74,114.75,84.62,115.08,84.50,115.38,84.28,115.67,84.09,115.72,83.94,115.90,83.91,116.08,83.89,116.17,83.84,116.03,83.78,115.88,83.72,115.62,83.58,115.55,83.38,116.03,83.16,116.75,83.05,117.47,83.01,117.17,82.99,116.72,82.99,116.53,83.00,116.85,83.00,117.20,83.01,117.47,83.01,117.67,83.08,117.88,83.16,117.88
RZ_9439314_9581,0,13000,51,0,0,83.16,117.97,83.09,118.08,82.97,118.20,82.94,118.20,82.97,118.28,83.12,118.33,83.26,118.20,83.33,118.05,83.31,117.92,83.30,117.97,83.30,118.08,83.30,118.20,83.31,118.33,83.34,118.40,83.38,118.35,83.38,118.25,83.38,118.22,83.34,118.30,83.30,118.42,83.29,118.50,83.31,118.53,83.35,118.55,83.40,118.62,83.41,118.72,83.44,118.72,83.46,118.62,83.44,118.53,83.39,118.62,83.34,118.75,83.33,118.90,83.33,118.95,83.33,118.83,83.31,118.67,83.35,118.53,83.38,118.47,83.40,118.42,83.40,118.35,83.40,118.28,83.41,118.38,83.44,118.53,83.45,118.78,83.51,118.90,83.56,118.92,83.62,118.70,83.64,118.40,83.67,118.12,83.70,117.95,83.74,117.88,83.76,117.90,83.79,118.08,83.83,118.25
RZ_9439314_9582,0,13000,50,0,0,83.84,118.42,83.76,118.42,83.64,118.42,83.49,118.40,83.45,118.38,83.39,118.62,83.36,118.90,83.31,119.03,83.30,118.92,83.29,118.83,83.29,118.80,83.30,118.70,83.30,118.62,83.31,118.65,83.33,118.75,83.35,118.80,83.34,118.85,83.33,118.85,83.30,118.90,83.31,119.15,83.34,119.35,83.35,119.47,83.34,119.42,83.33,119.28,83.33,119.20,83.31,119.15,83.30,119.20,83.35,119.03,83.42,118.88,83.49,118.60,83.47,118.50,83.47,118.47,83.49,118.55,83.51,118.60,83.51,118.90,83.50,119.12,83.49,119.33,83.49,119.30,83.46,119.33,83.44,119.47,83.45,119.60,83.46,119.72,83.47,119.67,83.45,119.65,83.45,119.55,83.46,119.42,83.47,119.35,83.51,119.33,83.55,119.33,83.59,119.25
RZ_9439314_9583,0,13000,49,0,0,83.59,119.17,83.59,119.30,83.61,119.40,83.64,119.45,83.65,119.50,83.65,119.58,83.61,119.62,83.58,119.55,83.54,119.50,83.53,119.50,83.53,119.45,83.49,119.42,83.45,119.47,83.46,119.58,83.51,119.62,83.59,119.55,83.64,119.50,83.65,119.65,83.54,119.90,83.39,120.15,83.31,120.17,83.36,120.17,83.42,120.22,83.42,120.33,83.42,120.38,83.44,120.35,83.44,120.33,83.47,120.28,83.51,120.30,83.53,120.35,83.51,120.53,83.49,120.58,83.50,120.10,83.54,119.53,83.56,119.03,83.55,119.10,83.53,119.47,83.50,119.83,83.47,120.15,83.45,120.15,83.42,120.15,83.41,120.08,83.50,120.00,83.60,119.90,83.58,119.88,83.46,119.97,83.35,120.12,83.34,120.22,83.36,120.20
RZ_9439314_9584,0,13000,50,0,0,83.40,120.22,83.44,120.30,83.45,120.40,83.46,120.50,83.49,120.60,83.50,120.65,83.50,120.70,83.47,120.75,83.46,120.65,83.45,120.53,83.44,120.58,83.41,120.80,83.34,120.58,83.30,120.12,83.26,119.97,83.26,120.25,83.26,120.33,83.29,120.10,83.35,119.78,83.42,119.60,83.46,119.42,83.47,119.33,83.47,119.33,83.49,119.35,83.47,119.40,83.46,119.42,83.44,119.42,83.44,119.50,83.44,119.67,83.45,119.85,83.40,119.88,83.36,119.85,83.38,119.83,83.42,119.85,83.45,119.90,83.42,119.95,83.40,119.90,83.39,119.80,83.42,119.75,83.47,119.80,83.56,119.88,83.61,119.90,83.59,119.92,83.54,119.95,83.46,120.03,83.45,120.10,83.50,119.78,83.55,119.47,83.56,119.17,83.53,119.17
RZ_9439314_9585,0,13000,50,0,0,83.49,119.10,83.46,119.00,83.44,119.12,83.51,119.20,83.61,119.25,83.69,119.25,83.62,119.30,83.56,119.12,83.50,118.90,83.42,119.38,83.30,120.08,83.21,120.80,83.15,121.00,82.81,121.60,82.39,122.85,81.85,123.95,81.36,125.08,80.75,126.33,80.10,128.00,79.51,129.47,78.86,131.18,78.17,133.03,77.30,135.50,76.51,137.78,75.71,140.47,75.09,142.85,74.25,145.53,73.51,148.35,72.79,151.90,72.17,155.40,71.59,157.85,70.88,160.38,70.22,162.50,69.31,165.88,68.58,168.32,67.76,170.85,67.06,172.70,66.41,174.60,65.80,176.35,65.33,178.53,64.97,180.90,64.78,183.10,64.47,184.50,64.17,185.70,63.91,187.32,63.88,188.65,63.83,189.75,63.73,190.03,63.61,190.20,63.41,190.10
RZ_9439314_9586,0,13000,50,0,0,63.31,189.97,63.25,190.00,63.33,190.15,63.39,190.38,63.41,190.62,63.48,190.70,63.56,190.72,63.75,190.72,63.89,190.82,64.01,190.90,64.11,191.05,64.21,191.10,64.35,191.07,64.41,191.00,64.46,190.93,64.46,190.90,64.46,190.80,64.49,190.65,64.64,190.45,64.79,190.05,64.91,189.72,64.94,189.47,64.94,189.62,64.94,189.70,65.05,189.80,65.16,189.78,65.28,189.78,65.28,189.75,65.29,189.47,65.30,189.22,65.33,189.05,65.38,189.10,65.46,189.07,65.54,188.97,65.56,188.88,65.56,188.82,65.56,188.72,65.60,188.38,65.62,188.10,65.62,187.88,65.62,187.78,65.62,187.72,65.70,187.68,65.76,187.72,65.83,187.78,65.83,187.55,65.80,187.03,65.80,186.50,65.80,186.10,65.83,185.95
RZ_9439314_9587,0,13000,50,0,0,65.84,186.18,65.84,186.53,65.88,186.70,65.92,186.47,66.00,186.22,66.03,186.15,66.03,186.07,65.99,186.05,65.96,185.95,65.96,185.82,65.96,185.72,65.97,185.70,65.97,185.68,65.96,185.68,65.94,185.68,65.91,185.65,65.91,185.62,65.91,185.53,65.90,185.43,65.89,185.20,65.86,185.05,65.83,184.97,65.80,185.15,65.74,185.35,65.71,185.47,65.71,185.50,65.76,185.68,65.83,185.85,65.85,185.97,65.86,185.72,65.90,185.47,65.96,185.28,66.01,185.47,66.01,185.78,65.96,186.10,65.91,186.15,65.88,186.03,65.88,185.88,65.89,185.72,65.99,185.62,66.06,185.62,66.14,185.75,66.15,185.88,66.16,186.03,66.15,186.12,66.12,186.15,66.10,186.00,66.06,185.68,66.03,185.43,66.00,185.25
RZ_9439314_9588,0,13000,51,0,0,66.06,185.20,66.12,185.15,66.17,185.12,66.12,185.15,66.09,185.32,66.06,185.47,66.09,185.57,66.11,185.55,66.09,185.50,66.04,185.47,65.99,185.45,66.00,185.45,66.01,185.43,66.01,185.25,66.01,185.07,66.00,184.93,65.96,184.97,65.91,185.05,65.88,185.10,65.90,185.07,65.92,184.95,65.94,184.82,65.92,184.78,65.91,184.68,65.91,184.55,65.96,184.45,66.01,184.43,66.04,184.50,66.01,184.80,65.97,185.10,65.94,185.40,65.91,185.50,65.88,185.50,65.86,185.35,65.89,184.88,65.90,184.47,65.96,184.22,66.01,184.32,66.06,184.43,66.05,184.50,66.05,184.65,66.06,184.75,66.06,184.88,66.05,184.82,66.01,184.78,66.00,184.72,66.04,184.80,66.09,184.90,66.15,185.03,66.16,185.07,66.11,185.18
RZ_9439314_9589,0,13000,51,0,0,66.04,185.22,65.96,185.15,65.96,185.03,65.96,185.00,65.95,185.05,65.90,185.05,65.84,185.00,65.79,184.95,65.75,184.82,65.75,184.28,65.83,183.60,65.89,183.07,65.88,182.93,65.81,182.57,65.76,182.22,65.79,181.68,65.83,181.25,65.85,180.82,65.85,180.53,65.80,180.25,65.76,180.00,65.78,179.88,65.88,179.95,65.97,179.75,66.04,179.53,66.05,179.20,65.95,179.12,65.84,178.85,65.72,178.65,65.79,178.45,65.86,178.40,65.94,178.32,65.99,177.97,66.01,177.62,66.00,177.32,65.95,177.32,65.81,177.18,65.71,177.03,65.67,176.90,65.72,176.90,65.79,176.90,65.80,177.00,65.81,177.10,65.81,177.15,65.81,177.03,65.84,176.90,65.86,176.82,65.89,176.82,65.91,176.88,65.90,176.93,65.84,177.22
RZ_9439314_9590,0,13000,49,0,0,65.76,177.55,65.72,177.90,65.72,177.93,65.80,177.68,65.88,177.40,65.92,177.10,65.90,177.38,65.86,177.62,65.86,177.90,65.85,177.88,65.79,177.82,65.74,177.55,65.67,177.28,65.64,177.32,65.60,177.62,65.59,177.93,65.61,177.95,65.65,177.95,65.66,177.97,65.66,178.05,65.71,178.12,65.76,178.20,65.83,178.20,65.83,178.12,65.83,178.10,65.83,178.10,65.85,178.18,65.88,178.25,65.79,178.30,65.69,178.30,65.58,178.30,65.58,178.30,65.58,178.30,65.62,178.22,65.69,178.10,65.75,177.95,65.76,178.12,65.66,178.38,65.56,178.57,65.55,178.53,65.65,178.47,65.72,178.50,65.71,178.53,65.71,178.45,65.71,178.35,65.72,178.22,65.71,178.20,65.67,178.35,65.66,178.55
RZ_9439314_9591,0,13000,50,0,0,65.70,178.72,65.75,178.70,65.67,178.68,65.56,178.75,65.54,178.90,65.60,179.05,65.69,179.12,65.71,179.15,65.71,179.07,65.66,179.07,65.60,179.05,65.56,179.12,65.56,179.07,65.58,178.82,65.59,178.62,65.60,178.43,65.60,178.55,65.58,178.70,65.55,178.82,65.53,178.82,65.53,179.03,65.53,179.25,65.54,179.18,65.56,178.93,65.59,178.65,65.60,178.30,65.62,177.93,65.61,178.05,65.61,178.55,65.61,178.62,65.64,178.20,65.66,177.93,65.65,178.28,65.61,178.57,65.59,178.68,65.65,178.60,65.72,178.65,65.80,178.68,65.80,178.72,65.80,178.72,65.79,178.50,65.80,178.30,65.84,178.07,65.80,178.07,65.75,178.00,65.71,177.95,65.72,177.93,65.76,177.90,65.80,177.85,65.84,177.78
RZ_9439314_9592,0,13000,50,0,0,65.79,177.72,65.71,177.97,65.62,178.25,65.60,178.40,65.59,178.38,65.58,178.30,65.56,178.35,65.61,178.00,65.69,177.68,65.75,177.55,65.75,177.72,65.80,177.88,65.86,177.88,65.86,177.88,65.81,177.68,65.75,177.50,65.75,177.25,65.74,177.07,65.75,176.93,65.76,176.93,65.74,177.05,65.71,177.20,65.70,177.25,65.71,177.20,65.72,177.07,65.81,176.97,65.97,176.90,66.26,176.47,66.59,176.03,66.97,175.60,67.40,175.15,67.86,174.65,68.35,173.50,68.84,172.50,69.35,171.35,69.99,170.18,70.50,168.55,71.11,166.53,71.64,164.75,72.40,162.45,73.11,160.70,73.83,158.65,74.53,157.05,75.26,154.90,75.99,152.38,76.89,150.10,77.83,147.38,78.84,144.93,79.83,141.57,80.60,138.32
RZ_9439314_9593,0,13000,50,0,0,81.47,135.15,82.24,132.90,83.10,130.10,83.75,127.33,84.35,125.03,85.01,121.80,85.56,118.30,86.09,114.50,86.74,111.92,87.38,109.78,87.95,106.67,88.38,104.33,89.03,101.47,89.74,98.65,90.22,96.20,90.71,94.40,91.09,92.30,91.80,90.10,92.31,87.88,92.83,86.75,93.15,84.90,93.71,82.40,94.17,80.42,94.69,78.97,94.90,78.33,95.08,77.35,95.05,76.05,95.04,74.45,94.95,72.83,94.88,71.15,94.79,69.92,94.79,69.03,94.72,68.80,94.67,68.67,94.75,68.40,94.84,67.70,94.95,66.50,94.99,65.45,95.01,64.60,95.03,63.70,95.04,62.80,94.96,61.85,94.89,60.98,94.72,60.10,94.66,59.40,94.60,59.02,94.54,58.65,94.46,58.27,94.44,58.00,94.49,57.42
RZ_9439314_9594,0,13000,51,0,0,94.41,56.77,94.29,56.27,94.10,55.98,93.95,55.80,93.80,55.25,93.60,54.77,93.49,54.40,93.29,54.40,93.17,54.35,93.08,54.33,93.01,54.17,92.95,54.08,92.86,54.25,92.84,54.58,92.80,54.88,92.78,55.00,92.74,55.10,92.60,55.23,92.49,55.27,92.39,55.40,92.36,56.05,92.30,56.83,92.25,57.55,92.19,57.75,92.16,57.80,92.14,57.73,92.14,57.60,92.15,57.75,92.11,58.27,92.06,58.98,92.03,59.40,92.03,59.60,92.03,59.65,92.01,59.92,91.99,60.20,91.94,60.73,91.90,61.10,91.86,61.42,91.86,61.45,91.83,61.60,91.79,61.85,91.75,62.15,91.75,62.23,91.75,62.27,91.74,62.45,91.71,62.62,91.74,62.95,91.76,63.10,91.79,63.25,91.78,63.20,91.78,63.15
RZ_9439314_9595,0,13000,51,0,0,91.75,63.38,91.72,63.62,91.70,63.90,91.71,63.90,91.72,63.88,91.76,63.88,91.79,63.88,91.76,63.88,91.71,63.88,91.62,64.12,91.58,64.30,91.59,64.45,91.65,64.33,91.69,64.62,91.65,64.97,91.62,65.33,91.67,65.33,91.74,65.35,91.80,65.35,91.80,65.35,91.79,65.40,91.76,65.50,91.74,65.60,91.70,65.67,91.69,65.67,91.67,65.60,91.69,65.53,91.67,65.53,91.66,65.67,91.69,65.90,91.71,66.05,91.74,66.12,91.74,66.05,91.70,66.03,91.66,66.00,91.62,66.03,91.60,66.00,91.60,65.92,91.59,65.88,91.54,65.97,91.49,66.12,91.50,66.28,91.56,66.20,91.67,66.12,91.71,66.08,91.75,66.05,91.74,66.17,91.74,66.30,91.74,66.45,91.75,66.45,91.72,66.33
RZ_9439314_9596,0,13000,50,0,0,91.69,66.20,91.66,66.12,91.64,66.17,91.64,66.25,91.62,66.38,91.62,66.45,91.61,66.50,91.60,66.47,91.58,66.47,91.54,66.47,91.51,66.47,91.58,66.38,91.65,66.28,91.72,65.88,91.75,65.00,91.76,64.12,91.74,62.98,91.70,61.95,91.61,60.35,91.55,59.33,91.40,57.98,91.28,57.08,91.10,55.77,90.99,54.62,90.69,53.45,90.50,51.95,90.25,50.95,89.99,49.58,89.72,48.55,89.47,47.45,89.33,46.05,89.08,44.73,88.88,43.08,88.62,41.90,88.38,40.45,88.11,39.23,87.85,37.58,87.66,35.98,87.40,34.10,87.34,33.02,87.19,31.50,87.11,30.05,86.96,28.18,86.91,26.93,86.72,25.73,86.65,24.65,86.59,23.40,86.58,22.30,86.46,21.48,86.35,20.55
RZ_9439314_9597,0,13000,49,0,0,86.28,19.85,86.24,18.93,86.20,18.27,86.19,17.50,86.22,16.95,86.25,16.23,86.15,15.75,86.05,15.03,85.95,14.75,85.94,14.35,85.91,14.22,85.83,14.10,85.75,14.05,85.70,14.03,85.66,14.05,85.64,14.07,85.64,14.12,85.69,14.15,85.72,14.12,85.75,14.10,85.72,14.18,85.71,14.40,85.70,14.62,85.71,14.75,85.71,14.75,85.70,14.72,85.66,14.85,85.64,14.97,85.62,15.10,85.60,15.18,85.58,15.35,85.60,15.53,85.62,15.60,85.65,15.62,85.66,15.68,85.69,15.68,85.70,15.68,85.70,15.82,85.70,16.02,85.72,16.20,85.78,16.15,85.81,16.10,85.85,16.10,85.85,16.12,85.84,16.12,85.84,16.15,85.83,16.48,85.83,16.80,85.85,17.12
RZ_9439314_9598,0,13000,50,0,0,85.88,17.15,85.90,17.18,85.90,17.20,85.92,17.23,85.95,17.25,85.96,17.35,85.97,17.45,86.00,17.52,86.01,17.52,86.00,17.52,86.00,17.57,85.99,17.62,85.99,17.65,86.00,17.65,86.00,17.62,86.03,17.65,86.04,17.75,86.03,17.90,86.00,17.93,85.96,17.93,85.95,17.85,85.94,17.85,85.94,17.85,85.94,17.90,86.01,17.95,86.09,18.02,86.14,18.05,86.10,18.05,86.08,18.05,86.09,18.05,86.12,18.02,86.15,17.90,86.17,17.80,86.17,17.70,86.16,17.82,86.10,17.93,86.04,18.07,86.00,18.10,86.01,18.10,86.03,17.98,86.01,17.85,86.05,17.73,86.10,17.70,86.15,17.68,86.14,17.73,86.12,17.80,86.14,17.85,86.17,17.90,86.17,17.95,86.15,18.00
RZ_9439314_9599,0,13000,49,0,0,86.11,18.00,86.10,17.98,86.09,18.02,86.08,18.12,86.05,18.15,86.04,17.95,86.06,17.77,86.09,17.80,86.08,17.95,86.03,18.00,86.01,17.90,86.09,17.80,86.16,17.82,86.19,17.82,86.20,17.85,86.21,17.85,86.21,17.85,86.20,17.85,86.19,17.88,86.11,17.93,86.05,17.98,85.97,17.93,85.99,17.82,86.06,17.80,86.12,17.88,86.20,17.88,86.20,17.77,86.16,17.73,86.11,17.77,86.06,17.80,86.05,17.77,86.04,17.77,86.03,17.77,86.06,17.77,86.12,17.77,86.14,17.80,86.09,17.80,86.04,17.80,86.08,17.88,86.11,17.95,86.15,18.00,86.16,17.98,86.16,17.93,86.20,17.85,86.22,17.73,86.25,17.57,86.25,17.50,86.25,17.50,86.25,17.65
RZ_9439314_9600,0,13000,50,0,0,86.19,17.80,86.12,17.85,86.09,17.77,86.10,17.73,86.10,17.73,86.14,17.73,86.19,17.73,86.21,17.70,86.17,17.65,86.14,17.60,86.12,17.62,86.17,17.65,86.19,17.70,86.19,17.70,86.12,17.70,86.10,17.77,86.06,17.85,86.09,17.93,86.12,17.88,86.15,17.80,86.12,17.70,86.12,17.73,86.17,17.75,86.22,17.70,86.28,17.62,86.24,17.60,86.19,17.68,86.15,17.75,86.16,17.70,86.11,17.65,86.05,17.60,85.99,17.60,85.97,17.55,85.96,17.40,85.95,17.23,85.95,17.02,85.95,16.88,85.95,16.68,85.99,16.50,86.03,16.30,86.05,15.88,86.03,15.43,85.99,14.70,85.99,14.35,86.00,13.65,85.88,12.90,85.75,11.82,85.61,10.85,85.60,9.88,85.66,9.18
RZ_9439314_9601,0,13000,50,0,0,85.79,8.70,85.94,8.53,86.42,8.53,86.89,8.70,87.35,9.80,87.35,11.55,87.34,14.68,87.66,17.85,88.01,22.30,91.58,25.68,94.79,30.57,95.61,36.70,93.09,45.00,90.71,53.70,90.70,61.67,90.65,70.33,92.17,78.08,93.81,83.20,95.55,85.22,95.55,85.22
RZ_9439314_9602,0,13000,50,0,0,null
RZ_9439314_9603,0,13000,50,0,0,90.58,227.43,90.58,227.43,90.45,225.90,90.06,223.28,89.69,219.10,89.45,215.12,89.47,211.20,89.51,207.62,89.42,204.15,89.38,200.15,89.31,196.55,89.19,192.50,89.01,189.22,88.85,185.40,88.89,182.68,88.54,179.68
RZ_9439314_9604,0,13000,51,0,0,88.16,176.43,87.39,173.22,87.00,169.93,87.17,167.90,87.79,165.20,88.36,162.80,88.44,159.72,88.89,157.25,89.35,155.07,89.80,153.35,89.92,151.25,90.19,148.45,90.84,144.93,91.21,141.32,91.53,139.00,91.45,136.95,90.95,136.00,90.41,133.68,89.99,132.07,90.15,130.22,89.83,129.53,89.40,128.28,88.89,126.90,88.71,125.35,88.44,124.03,88.25,122.72,88.49,121.03,88.81,119.95,89.16,118.88,89.30,117.08,89.39,115.25,89.45,113.45,89.41,113.08,89.40,112.38,89.34,112.05,89.31,111.72,89.34,111.72,89.47,111.33,89.69,110.90,89.79,112.05,89.76,113.62,89.60,115.25,89.40,115.80,89.26,116.30,89.17,116.85,89.14,117.00,89.11,117.33,89.04,117.72,88.99,118.08,88.94,118.25,88.90,118.12
RZ_9439314_9605,0,13000,51,0,0,88.84,118.00,88.76,118.03,88.67,118.35,88.60,118.75,88.53,119.08,88.45,119.62,88.30,120.08,88.19,120.45,88.09,120.42,88.08,120.38,88.08,120.40,88.09,120.40,88.11,120.40,87.88,120.42,87.61,120.45,87.35,120.47,87.35,120.45,87.34,120.38,87.34,120.33,87.31,120.33,87.29,120.38,87.26,120.47,87.15,120.55,87.06,120.10,86.96,119.60,87.01,119.17,87.05,119.28,87.08,119.38,87.08,119.42,87.06,119.55,87.06,119.70,87.06,119.85,87.05,119.95,87.05,120.03,87.05,120.05,86.99,120.08,86.91,120.35,86.83,120.65,86.81,120.88,86.81,120.83,86.80,120.80,86.79,120.92,86.78,121.17,86.79,121.42,86.81,121.25,86.84,120.95,86.85,120.45,86.84,120.22,86.81,120.33,86.78,120.65,86.78,120.88
RZ_9439314_9606,0,13000,50,0,0,86.85,120.83,86.94,120.80,86.97,120.78,86.89,120.72,86.81,120.62,86.83,120.58,86.91,120.47,87.01,120.42,86.95,120.40,86.85,120.55,86.75,120.75,86.75,120.92,86.75,120.62,86.75,120.30,86.79,120.03,86.83,120.00,86.84,120.00,86.80,119.85,86.79,119.78,86.80,120.08,86.80,120.45,86.85,120.83,86.91,120.80,86.96,120.80,86.96,120.78,86.96,120.78,86.94,120.75,86.90,120.80,86.86,120.88,86.89,120.90,86.97,120.90,87.08,120.85,87.10,120.83,87.11,120.78,87.11,120.75,87.14,120.88,87.15,121.03,87.10,121.15,87.03,121.12,86.95,121.08,86.96,121.00,87.05,120.90,87.14,120.83,87.20,120.85,87.20,121.00,87.20,121.15,87.15,121.20,87.08,121.17,87.01,121.15,87.01,121.12
RZ_9439314_9607,0,13000,50,0,0,87.01,120.97,87.05,120.85,87.08,120.78,87.09,120.80,87.06,120.85,87.06,120.92,87.08,120.90,87.09,120.90,87.06,120.83,87.04,120.83,87.05,120.85,87.10,120.85,87.16,120.85,87.19,120.80,87.20,120.85,87.21,120.90,87.11,120.90,87.01,120.80,86.92,120.70,86.94,120.88,86.96,121.15,86.95,121.45,86.92,121.65,86.85,121.83,86.83,121.80,86.88,121.60,86.97,121.30,87.06,121.17,87.08,121.15,87.09,121.22,87.14,121.30,87.19,121.30,87.21,121.30,87.17,121.33,87.16,121.62,87.16,121.95,87.17,122.15,87.12,122.05,87.09,121.92,87.12,121.72,87.21,121.53,87.25,121.47,87.20,121.62,87.15,121.65,87.15,121.55,87.16,121.47,87.17,121.47,87.19,121.45,87.20,121.40,87.21,121.35
RZ_9439314_9608,0,13000,50,0,0,87.25,121.45,87.28,121.42,87.24,121.40,87.19,121.15,87.14,121.05,87.15,121.20,87.14,121.50,87.12,121.50,87.05,121.22,87.01,121.08,86.97,121.17,86.99,121.28,87.01,121.28,86.99,121.15,86.96,121.05,86.92,120.95,86.97,121.03,87.05,121.15,87.12,121.22,87.14,121.28,87.12,121.15,87.11,121.03,87.12,120.88,87.15,120.88,87.14,120.85,87.10,120.83,87.06,120.80,87.06,120.80,87.09,121.08,87.10,121.38,87.05,121.72,87.00,121.75,86.94,121.80,86.94,121.78,86.95,121.80,86.99,121.80,87.04,121.58,87.09,121.35,87.15,121.12,87.16,121.40,87.12,121.72,87.04,122.05,86.96,121.35,86.90,120.60,86.84,119.80,86.66,119.15,86.29,117.90,85.94,116.35,85.54,115.00,85.28,113.67
RZ_9439314_9609,0,13000,49,0,0,84.78,111.80,84.46,109.45,84.11,106.80,83.91,104.40,83.74,102.47,83.58,100.47,83.39,98.62,83.08,96.58,82.81,94.17,82.70,91.15,82.61,87.85,82.47,85.40,82.04,82.70,81.72,80.38,81.39,77.33,81.16,75.40,80.90,72.38,80.62,70.08,80.49,67.60,80.25,66.30,80.10,64.90,79.83,63.70,79.76,61.92,79.75,60.58,79.70,58.62,79.58,57.35,79.46,55.98,79.40,55.17,79.33,54.60,79.21,53.65,79.11,52.55,79.01,51.52,78.89,50.88,78.86,50.45,78.74,49.95,78.64,49.35,78.46,48.85,78.39,48.42,78.29,48.65,78.26,49.00,78.24,49.38,78.34,49.38,78.42,49.30,78.51,49.23,78.50,49.12,78.53,49.10,78.56,49.10,78.59,49.08,78.59,49.00
RZ_9439314_9610,0,13000,51,0,0,78.59,48.88,78.61,49.05,78.62,49.30,78.59,49.73,78.55,49.95,78.56,50.20,78.62,50.38,78.70,50.50,78.71,50.67,78.72,50.83,78.76,51.02,78.80,51.12,78.80,51.12,78.78,51.58,78.74,52.10,78.66,52.70,78.60,52.80,78.55,52.75,78.56,52.62,78.56,52.75,78.54,53.08,78.50,53.42,78.49,53.48,78.49,53.45,78.47,53.48,78.47,53.52,78.50,53.67,78.51,53.88,78.54,54.05,78.53,54.05,78.53,53.95,78.53,53.88,78.49,53.88,78.45,53.88,78.39,53.88,78.36,53.95,78.39,54.05,78.44,54.15,78.49,54.30,78.47,54.42,78.46,54.50,78.46,54.45,78.46,54.60,78.50,54.80,78.55,54.95,78.60,54.90,78.56,54.85,78.56,54.88,78.55,54.92,78.60,55.05,78.61,55.25
RZ_9439314_9611,0,13000,49,0,0,78.61,55.42,78.60,55.52,78.56,55.58,78.51,55.60,78.46,55.62,78.47,55.62,78.49,55.62,78.47,55.60,78.44,55.65,78.39,55.75,78.35,55.83,78.41,55.77,78.49,55.67,78.58,55.73,78.58,55.95,78.56,56.20,78.56,56.27,78.60,56.27,78.64,56.27,78.69,56.27,78.69,56.27,78.67,56.27,78.65,56.27,78.64,56.30,78.62,56.30,78.64,56.33,78.64,56.33,78.66,56.33,78.70,56.38,78.74,56.42,78.71,56.48,78.67,56.48,78.67,56.60,78.70,56.67,78.64,56.75,78.54,56.75,78.46,56.75,78.50,56.77,78.55,56.77,78.59,56.80,78.58,56.83,78.53,56.85,78.46,56.88,78.44,56.88,78.42,56.88,78.42,56.98,78.47,57.08,78.51,57.23,78.56,57.25
RZ_9439314_9612,0,13000,50,0,0,78.55,57.23,78.53,57.20,78.46,57.17,78.42,57.23,78.49,57.27,78.56,57.27,78.65,57.25,78.61,57.17,78.58,57.15,78.64,57.17,78.74,57.27,78.81,57.35,78.80,57.38,78.78,57.38,78.79,57.35,78.79,57.33,78.76,57.42,78.69,57.52,78.61,57.73,78.60,57.80,78.62,57.77,78.64,57.67,78.64,57.52,78.64,57.48,78.64,57.42,78.64,57.42,78.61,57.60,78.60,57.77,78.61,57.83,78.64,57.75,78.66,57.67,78.67,57.77,78.70,57.80,78.71,57.65,78.74,57.45,78.76,57.23,78.74,57.17,78.70,57.38,78.69,57.60,78.70,57.88,78.72,57.92,78.72,58.00,78.67,58.02,78.65,57.95,78.64,57.75,78.67,57.55,78.70,57.50,78.72,57.55,78.76,57.60,78.78,57.73
RZ_9439314_9613,0,13000,50,0,0,78.78,57.83,78.78,57.85,78.78,57.77,78.80,57.67,78.86,57.67,78.91,57.70,78.95,57.73,78.92,57.62,78.92,57.55,78.94,57.58,78.99,57.73,79.03,57.88,79.05,57.88,79.05,57.85,79.06,57.85,79.06,57.90,79.06,58.00,79.06,58.02,79.06,58.05,79.08,58.02,79.10,57.85,79.06,57.70,79.00,57.52,78.92,57.52,78.94,57.73,78.95,57.92,78.96,58.00,78.97,57.85,78.99,57.65,79.01,57.58,79.04,57.50,79.04,57.55,79.05,57.58,79.05,57.60,79.06,57.60,79.06,57.60,79.04,57.70,79.01,57.80,78.99,57.90,78.85,58.25,78.71,59.25,78.56,60.48,78.46,61.40,78.26,62.20,77.97,63.65,77.75,65.50,77.60,67.38,77.38,69.28,77.14,71.20,76.88,73.12
RZ_9439314_9614,0,13000,51,0,0,76.49,75.08,76.09,77.40,75.66,80.22,75.47,82.47,75.24,84.75,75.04,86.17,74.91,87.97,74.88,89.35,74.78,90.53,74.65,91.35,74.65,91.67,74.72,92.03,74.86,92.25,74.91,92.42,74.99,92.60,75.09,92.60,75.20,92.62,75.38,92.65,75.46,92.65,75.55,92.65,75.60,92.60,75.70,92.55,75.88,92.45,76.01,92.40,76.08,92.65,76.10,92.92,76.10,93.17,76.11,93.33,76.14,93.55,76.15,93.78,76.16,93.92,76.17,94.08,76.19,94.20,76.20,94.17,76.19,94.10,76.20,94.00,76.22,93.90,76.26,93.85,76.38,93.85,76.47,93.70,76.54,93.62,76.51,93.53,76.47,93.53,76.45,93.45,76.47,93.38,76.49,93.35,76.50,93.40,76.47,93.42,76.47,93.33,76.49,93.20,76.51,93.05
RZ_9439314_9615,0,13000,51,0,0,76.53,92.90,76.54,92.72,76.54,92.53,76.54,92.50,76.59,92.55,76.64,92.60,76.69,92.67,76.71,92.67,76.74,92.72,76.70,92.78,76.62,92.80,76.59,92.70,76.60,92.55,76.60,92.45,76.64,92.38,76.69,92.35,76.76,92.28,76.80,92.25,76.76,92.22,76.70,92.12,76.64,92.00,76.62,91.97,76.64,92.22,76.65,92.45,76.69,92.40,76.69,92.22,76.70,92.03,76.71,92.00,76.72,91.88,76.74,91.78,76.76,91.80,76.78,91.92,76.80,92.05,76.81,92.05,76.83,92.05,76.83,92.03,76.80,92.03,76.76,92.05,76.74,92.05,76.75,92.03,76.79,92.03,76.83,92.00,76.80,91.95,76.75,91.90,76.67,91.85,76.64,91.83,76.62,91.83,76.64,91.83,76.65,91.70,76.66,91.60,76.66,91.47
RZ_9439314_9616,0,13000,50,0,0,76.66,91.40,76.66,91.35,76.69,91.30,76.71,91.38,76.74,91.42,76.71,91.33,76.65,91.20,76.59,91.17,76.62,91.22,76.70,91.25,76.78,91.30,76.76,91.60,76.74,91.90,76.76,91.88,76.79,91.65,76.81,91.53,76.81,91.62,76.79,91.72,76.78,91.72,76.78,91.65,76.80,91.55,76.81,91.47,76.80,91.50,76.76,91.50,76.76,91.53,76.75,91.55,76.71,91.55,76.67,91.55,76.64,91.58,76.58,91.60,76.53,91.62,76.55,91.65,76.64,91.58,76.72,91.47,76.74,91.30,76.75,91.17,76.76,91.12,76.76,91.12,76.79,91.25,76.80,91.35,76.81,91.42,76.81,91.40,76.80,91.33,76.81,91.15,76.81,90.97,76.80,90.80,76.80,90.72,76.80,90.70,76.80,90.70,76.80,90.85
RZ_9439314_9617,0,13000,48,0,0,76.79,90.97,76.80,91.03,76.83,90.92,76.83,90.75,76.78,90.67,76.71,90.83,76.69,91.05,76.76,91.20,76.85,91.15,76.94,91.20,76.92,91.33,76.80,91.45,76.69,91.47,76.64,91.53,76.71,91.58,76.79,91.58,76.80,91.47,76.81,91.35,76.81,91.30,76.80,91.30,76.79,91.30,76.79,91.33,76.78,91.33,76.80,91.33,76.81,91.30,76.83,91.25,76.84,91.22,76.84,91.25,76.85,91.20,76.81,91.20,76.80,91.15,76.80,91.17,76.84,91.15,76.83,91.12,76.79,91.08,76.79,91.03,76.80,91.15,76.83,91.28,76.80,91.50,76.79,91.58,76.79,91.65,76.80,91.45,76.83,91.25,76.84,91.25,76.84,91.42,76.81,91.62,76.83,91.45,76.83,91.28
RZ_9439314_9618,0,13000,101,0,1,76.83,91.20,76.83,91.25,76.86,91.35,76.90,91.38,76.95,91.42,76.97,91.38,77.00,91.20,77.01,91.05,77.01,90.95,76.99,90.90,76.94,90.88,76.89,90.88,76.90,90.90,76.92,90.90,76.96,90.90,76.96,90.90,76.90,90.90,76.84,90.90,76.86,90.88,76.94,90.78,77.01,90.67,77.04,90.58,77.06,90.60,77.11,90.65,77.14,90.62,77.16,90.58,77.11,90.53,77.06,90.53,77.09,90.53,77.16,90.60,77.22,90.78,77.21,90.92,77.21,91.00,77.22,90.97,77.25,90.92,77.26,90.85,77.28,90.83,77.28,90.83,77.29,90.90,77.31,90.97,77.34,90.97,77.30,90.90,77.25,90.90,77.20,91.00,77.21,91.00,77.20,90.92,77.19,90.85,77.21,90.80,77.30,90.70,77.39,90.55,77.45,90.47,77.42,90.55,77.39,90.65,77.38,90.65,77.39,90.53,77.39,90.40,77.44,90.47,77.49,90.53,77.50,90.62,77.46,90.65,77.41,90.70,77.40,90.75,77.41,90.70,77.42,90.60,77.42,90.53,77.41,90.53,77.46,90.55,77.53,90.58,77.58,90.60,77.56,90.62,77.56,90.40,77.58,90.12,77.58,89.88,77.55,89.95,77.51,90.05,77.53,89.95,77.55,89.78,77.56,89.78,77.54,90.00,77.51,90.20,77.49,90.10,77.49,89.95,77.46,90.05,77.45,90.30,77.53,90.55,77.56,90.60,77.62,90.62,77.61,90.60,77.62,90.53,77.62,90.53,77.65,90.62,77.67,90.75,77.66,90.78,77.62,90.65,77.62,90.53,77.67,90.40,77.71,90.35,77.74,90.28,77.72,90.17,77.72,90.03,77.71,89.88
RZ_9439314_9619,0,13000,50,0,1,77.71,89.72,77.71,89.72,77.69,89.75,77.67,89.83,77.65,89.95,77.64,90.03,77.65,90.03,77.65,90.00,77.64,90.00,77.66,89.97,77.74,89.97,77.80,89.80,77.84,89.65,77.88,89.55,77.83,89.65,77.74,89.78,77.75,89.95,77.84,90.03,77.92,90.08,77.91,90.00,77.89,89.95,77.88,89.83,77.86,89.78,77.85,89.65,77.83,89.60,77.79,89.60,77.79,89.72,77.79,89.83,77.79,89.88,77.78,89.90,77.78,89.92,77.76,89.88,77.75,89.78,77.74,89.75,77.72,89.88,77.79,90.00,77.85,90.05,77.91,90.10,77.92,90.20,77.96,90.28,77.96,90.33,77.94,90.40,77.89,90.47,77.86,90.50,77.86,90.50,77.85,90.53,77.84,90.55,77.81,90.60,77.81,90.60,77.86,90.58
RZ_9439314_9620,0,13000,50,0,1,77.94,90.53,77.97,90.38,77.96,90.25,77.95,90.12,77.90,90.10,77.85,90.05,77.83,90.03,77.88,90.00,77.92,90.03,77.94,90.05,77.97,90.15,78.03,90.28,77.97,90.53,77.89,90.67,77.81,90.62,77.84,90.42,77.85,90.22,77.86,90.22,77.88,90.20,77.89,90.17,77.92,90.17,77.97,90.15,78.01,90.12,78.00,90.08,78.00,90.05,77.99,90.17,77.96,90.35,77.95,90.53,77.96,90.53,77.97,90.53,78.00,90.50,77.97,90.40,77.95,90.30,77.90,90.25,77.89,90.25,77.88,90.25,77.89,90.22,77.90,90.20,77.90,90.22,77.86,90.25,77.81,90.22,77.86,90.10,77.94,90.00,78.01,90.00,78.00,90.10,77.99,90.20,77.99,90.30,78.04,90.33,78.11,90.03,78.17,89.75
RZ_9439314_9621,0,13000,50,0,1,78.17,89.42,78.16,89.42,78.16,89.40,78.14,89.80,78.11,90.25,78.06,90.45,78.03,90.22,78.04,89.75,78.08,89.50,78.11,89.38,78.15,89.55,78.17,89.75,78.20,89.83,78.22,89.85,78.26,89.83,78.30,89.83,78.30,89.80,78.30,89.72,78.30,89.67,78.30,89.65,78.29,89.80,78.28,89.92,78.28,90.08,78.30,90.08,78.33,90.08,78.36,89.92,78.31,89.78,78.25,89.75,78.17,89.83,78.16,89.92,78.19,89.95,78.21,89.97,78.22,89.90,78.22,89.88,78.24,90.08,78.22,90.30,78.20,90.65,78.22,90.75,78.30,90.33,78.36,89.83,78.34,89.45,78.30,89.55,78.28,89.67,78.30,89.62,78.35,89.55,78.39,89.42,78.42,89.40,78.42,89.35,78.41,89.35,78.39,89.42
RZ_9439314_9622,0,13000,49,0,1,78.36,89.53,78.31,89.62,78.30,89.65,78.30,89.72,78.30,89.83,78.29,89.90,78.26,89.90,78.28,89.88,78.30,89.83,78.38,89.72,78.42,89.65,78.45,89.65,78.45,89.70,78.44,89.67,78.45,89.60,78.46,89.62,78.51,89.67,78.55,89.72,78.53,89.75,78.46,89.80,78.40,89.85,78.40,89.85,78.40,89.75,78.41,89.67,78.41,89.60,78.44,89.62,78.45,89.67,78.46,89.72,78.46,89.72,78.47,89.72,78.50,89.75,78.51,89.80,78.53,89.80,78.51,89.75,78.50,89.72,78.49,89.80,78.51,89.83,78.55,89.83,78.61,89.72,78.64,89.62,78.66,89.70,78.66,89.83,78.67,89.85,78.69,89.75,78.64,89.83,78.60,90.00,78.56,90.28,78.59,90.35,78.64,90.08
RZ_9439314_9623,0,13000,50,0,1,78.67,89.75,78.70,89.45,78.70,89.35,78.71,89.25,78.71,89.12,78.74,89.15,78.76,89.17,78.80,89.17,78.79,89.28,78.76,89.60,78.74,89.92,78.72,90.10,78.72,90.08,78.74,90.00,78.75,89.90,78.75,89.72,78.74,89.60,78.74,89.58,78.74,89.62,78.72,89.67,78.78,89.67,78.83,89.78,78.84,89.88,78.83,89.70,78.79,89.45,78.79,89.22,78.78,89.45,78.79,89.80,78.89,90.10,78.97,90.08,79.03,89.92,78.99,89.80,78.97,89.80,78.97,89.83,79.01,89.83,78.97,89.88,78.95,89.90,78.94,89.92,78.95,89.92,78.94,89.92,78.92,89.92,78.86,89.88,78.83,89.83,78.75,89.78,78.70,89.78,78.69,89.78,78.71,89.70,78.74,89.62,78.72,89.55,78.72,89.53
RZ_9439314_9624,0,13000,50,0,1,78.72,89.47,78.74,89.65,78.75,89.85,78.75,89.88,78.75,89.72,78.80,89.53,78.86,89.47,78.92,89.60,78.92,89.72,78.92,89.85,78.92,89.67,78.94,89.53,78.92,89.60,78.89,89.80,78.85,89.97,78.86,89.92,78.89,89.75,78.91,89.62,78.95,89.53,79.04,89.55,79.11,89.58,79.12,89.55,79.09,89.53,79.06,89.47,79.10,89.42,79.16,89.35,79.22,89.35,79.34,89.40,79.40,89.50,79.35,89.53,79.24,89.58,79.12,89.67,79.14,89.80,79.12,89.92,79.12,89.95,79.06,90.00,79.03,90.05,79.09,90.08,79.20,90.08,79.25,90.00,79.21,89.80,79.17,89.67,79.21,89.65,79.24,89.60,79.21,89.53,79.16,89.47,79.12,89.47,79.12,89.50,79.12,89.67,79.10,89.83
RZ_9439314_9625,0,13000,50,0,1,79.08,90.03,79.08,90.05,79.10,89.95,79.15,89.75,79.19,89.55,79.22,89.35,79.24,89.25,79.24,89.33,79.25,89.53,79.26,89.62,79.21,89.58,79.15,89.65,79.08,89.83,79.08,89.80,79.09,89.62,79.10,89.50,79.10,89.58,79.10,89.65,79.10,89.70,79.15,89.75,79.21,89.67,79.28,89.58,79.24,89.53,79.20,89.60,79.19,89.65,79.20,89.67,79.24,89.72,79.25,89.78,79.26,89.83,79.25,89.75,79.25,89.62,79.24,89.53,79.22,89.53,79.22,89.42,79.25,89.30,79.28,89.35,79.22,89.50,79.16,89.62,79.11,89.60,79.09,89.50,79.08,89.38,79.04,89.62,79.03,89.95,79.03,90.03,79.06,89.78,79.10,89.53,79.09,89.53,79.06,89.50,79.03,89.65,79.00,89.85
RZ_9439314_9626,0,13000,51,0,1,79.05,90.03,79.11,89.97,79.16,90.03,79.11,90.12,79.08,90.22,79.04,90.22,79.03,90.25,79.00,90.25,79.01,90.25,79.03,90.22,79.04,90.22,79.05,90.45,79.05,90.65,79.05,90.85,79.06,90.55,79.09,90.25,79.11,90.10,79.12,90.17,79.19,90.25,79.25,90.25,79.28,90.28,79.24,90.22,79.16,90.15,79.12,90.08,79.12,90.28,79.15,90.42,79.14,90.35,79.11,90.12,79.11,90.25,79.12,90.60,79.15,90.60,79.15,90.25,79.15,89.90,79.14,89.90,79.12,89.85,79.11,89.80,79.09,89.85,79.05,89.97,79.04,90.12,79.06,90.12,79.11,90.05,79.15,89.97,79.12,89.95,79.11,89.92,79.14,89.95,79.16,90.03,79.19,90.10,79.21,90.12,79.24,90.03,79.25,89.90,79.25,89.75
RZ_9439314_9627,0,13000,50,0,1,79.25,89.70,79.22,89.67,79.24,89.67,79.25,89.72,79.28,89.83,79.26,89.92,79.25,90.03,79.25,90.03,79.25,89.97,79.21,89.95,79.17,89.92,79.11,89.78,79.10,89.62,79.10,89.30,79.11,89.12,79.15,89.08,79.19,89.30,79.21,89.67,79.26,89.90,79.29,90.05,79.35,90.03,79.36,90.00,79.38,89.95,79.38,89.97,79.38,89.97,79.38,89.97,79.38,89.88,79.38,89.78,79.41,89.72,79.42,89.85,79.46,89.88,79.46,89.88,79.40,89.85,79.33,90.12,79.26,90.40,79.29,90.65,79.33,90.67,79.36,90.62,79.40,90.47,79.39,90.38,79.39,90.15,79.40,90.03,79.42,89.90,79.45,89.90,79.50,89.90,79.55,89.85,79.60,89.83,79.54,89.83,79.49,89.90,79.44,89.95
RZ_9439314_9628,0,13000,50,0,1,79.44,90.00,79.42,90.05,79.44,90.08,79.45,90.03,79.45,89.92,79.45,89.85,79.44,89.83,79.45,89.90,79.46,90.00,79.46,90.10,79.46,90.08,79.47,89.95,79.49,89.80,79.49,89.70,79.47,89.70,79.53,89.75,79.55,89.78,79.58,89.78,79.55,89.75,79.54,89.83,79.50,89.88,79.47,89.97,79.46,90.00,79.51,90.00,79.56,89.90,79.59,89.78,79.65,89.72,79.71,89.70,79.81,89.65,79.85,89.60,79.81,89.65,79.74,89.78,79.64,89.92,79.60,90.10,79.65,90.22,79.74,90.08,79.84,89.80,79.85,89.58,79.79,89.65,79.72,89.72,79.70,89.65,79.72,89.58,79.83,89.38,79.89,89.22,79.94,89.00,79.94,88.92,79.94,89.12,79.95,89.42,79.91,89.67,79.89,89.62
RZ_9439314_9629,0,13000,50,0,1,79.85,89.55,79.85,89.53,79.84,89.50,79.81,89.62,79.79,89.62,79.78,89.58,79.78,89.45,79.75,89.42,79.74,89.47,79.74,89.55,79.76,89.60,79.79,89.70,79.76,89.72,79.71,89.72,79.71,89.67,79.78,89.62,79.81,89.75,79.80,89.88,79.80,90.10,79.83,90.17,79.86,90.15,79.91,89.88,79.94,89.60,79.99,89.35,80.01,89.30,80.04,89.25,80.04,89.30,80.04,89.50,80.05,89.67,79.95,89.78,79.84,89.78,79.74,89.72,79.74,89.65,79.76,89.60,79.81,89.35,79.86,89.10,79.89,88.88,79.89,88.90,79.86,89.00,79.85,89.08,79.86,89.10,79.90,89.10,79.89,89.10,79.85,89.30,79.80,89.50,79.80,89.67,79.83,89.50,79.86,89.33,79.90,89.30,79.90,89.42
RZ_9439314_9630,0,13000,50,0,1,79.89,89.55,79.89,89.53,79.89,89.45,79.89,89.40,79.90,89.38,79.91,89.38,79.94,89.28,79.95,89.10,79.97,88.90,79.97,88.97,79.97,89.17,79.99,89.10,80.00,88.85,80.04,88.65,80.06,88.80,80.06,89.10,80.05,89.33,80.06,89.50,80.10,89.50,80.14,89.55,80.04,89.60,79.91,89.60,79.81,89.60,79.88,89.62,79.99,89.67,80.09,89.42,80.16,89.12,80.15,88.78,80.15,88.72,80.12,88.97,80.11,89.30,80.14,89.30,80.19,88.90,80.25,88.50,80.28,88.45,80.28,88.50,80.28,88.72,80.28,88.92,80.26,89.10,80.24,89.10,80.22,89.10,80.22,89.10,80.24,89.17,80.24,89.25,80.26,88.92,80.29,88.53,80.30,88.58,80.29,89.03,80.26,89.45,80.26,89.42
RZ_9439314_9631,0,13000,50,0,1,80.26,89.38,80.26,89.30,80.29,88.92,80.28,88.58,80.26,88.45,80.28,88.62,80.30,88.72,80.34,88.58,80.33,88.42,80.34,88.30,80.36,88.28,80.34,88.12,80.31,88.03,80.29,87.90,80.30,87.90,80.31,87.80,80.33,87.70,80.33,87.88,80.35,88.15,80.40,88.42,80.46,88.42,80.49,88.33,80.47,88.03,80.47,87.72,80.45,87.55,80.44,87.50,80.42,87.47,80.42,87.75,80.41,88.10,80.41,88.30,80.42,88.17,80.42,88.03,80.44,88.05,80.44,88.15,80.44,88.38,80.42,88.58,80.45,88.33,80.50,87.92,80.54,87.55,80.58,87.55,80.59,87.78,80.60,88.03,80.62,88.22,80.65,88.28,80.62,88.30,80.59,88.30,80.51,88.28,80.49,88.25,80.44,88.25,80.42,88.22
RZ_9439314_9632,0,13000,49,0,1,80.47,88.22,80.54,88.00,80.61,87.72,80.59,87.45,80.59,87.47,80.58,87.58,80.58,87.75,80.56,87.85,80.56,87.88,80.56,87.83,80.55,87.75,80.58,87.45,80.59,87.15,80.60,86.97,80.66,87.20,80.71,87.45,80.75,87.62,80.72,87.62,80.70,87.65,80.70,87.65,80.70,87.67,80.70,87.80,80.70,87.92,80.71,88.05,80.72,88.08,80.75,88.10,80.78,87.95,80.79,87.78,80.79,87.53,80.79,87.45,80.78,87.38,80.81,87.40,80.88,87.38,80.92,87.35,80.92,87.33,80.86,87.25,80.80,87.17,80.78,87.22,80.81,87.53,80.86,87.83,80.85,87.85,80.86,87.67,80.86,87.47,80.86,87.42,80.83,87.40,80.80,87.40,80.76,87.38,80.76,87.33,80.80,87.22
RZ_9439314_9633,0,13020,50,20,1,80.90,87.10,80.99,87.00,80.95,86.92,80.86,86.85,80.80,86.85,80.84,86.88,80.86,86.95,80.85,87.00,80.84,86.97,80.84,86.97,80.86,86.97,80.89,87.08,80.90,87.15,80.89,87.25,80.88,87.33,80.90,87.20,80.95,87.12,81.00,87.03,81.00,87.00,81.01,86.85,81.03,86.55,81.04,86.30,81.04,86.12,81.05,86.42,81.06,86.75,81.06,87.08,81.04,87.25,80.97,87.33,80.95,87.38,80.97,87.28,80.99,87.22,80.96,87.22,80.97,87.00,81.04,86.80,81.08,86.92,81.05,87.25,81.04,87.22,81.05,86.88,81.06,86.72,81.05,86.92,81.05,86.97,81.11,86.70,81.17,86.47,81.21,86.38,81.20,86.55,81.19,86.72,81.19,86.88,81.19,86.88,81.19,86.90,81.19,86.92
RZ_9439314_9634,0,13020,50,0,1,81.19,86.92,81.17,86.90,81.17,86.85,81.16,86.70,81.17,86.60,81.19,86.70,81.21,86.85,81.22,86.83,81.22,86.62,81.25,86.45,81.25,86.70,81.25,86.97,81.26,86.95,81.30,86.62,81.36,86.28,81.41,86.17,81.42,86.10,81.40,86.05,81.38,86.10,81.36,86.22,81.36,86.40,81.36,86.50,81.39,86.17,81.40,85.80,81.41,85.62,81.36,86.10,81.30,86.58,81.26,86.72,81.26,86.65,81.29,86.55,81.35,86.55,81.41,86.53,81.44,86.53,81.47,86.65,81.51,86.72,81.53,86.42,81.49,86.05,81.44,85.78,81.41,85.85,81.44,85.75,81.46,85.60,81.50,85.40,81.53,85.35,81.53,85.38,81.54,85.45,81.53,85.53,81.59,85.65,81.64,85.80,81.69,86.05,81.66,86.15
RZ_9439314_9635,0,13020,50,0,1,81.65,86.08,81.64,85.85,81.64,85.62,81.64,85.60,81.66,85.60,81.67,85.62,81.66,85.67,81.61,85.72,81.58,85.72,81.60,85.72,81.64,85.97,81.67,86.22,81.72,86.47,81.75,86.47,81.74,86.28,81.69,86.08,81.70,85.85,81.75,85.83,81.80,85.97,81.79,86.15,81.81,86.10,81.84,85.95,81.81,85.80,81.78,85.90,81.75,85.95,81.75,85.95,81.76,85.95,81.76,85.85,81.79,85.80,81.81,85.75,81.84,85.75,81.83,86.00,81.81,86.22,81.76,86.45,81.71,86.42,81.66,86.40,81.67,86.20,81.66,86.05,81.66,85.92,81.72,85.97,81.79,85.97,81.84,85.97,81.84,86.00,81.83,86.17,81.84,86.33,81.86,86.28,81.88,86.08,81.88,86.08,81.81,86.25,81.76,86.40
RZ_9439314_9636,0,13020,50,0,1,81.72,86.35,81.74,86.22,81.74,86.17,81.74,86.08,81.79,86.03,81.84,86.08,81.88,86.30,81.84,86.58,81.78,86.80,81.75,86.90,81.75,86.95,81.76,86.88,81.78,86.72,81.81,86.58,81.84,86.55,81.86,86.50,81.88,86.33,81.89,86.17,81.89,86.10,81.88,86.12,81.89,86.12,81.91,86.20,81.94,86.28,81.95,86.45,81.95,86.55,81.96,86.35,81.99,86.03,82.01,85.72,82.04,85.70,82.05,85.65,82.06,85.70,82.05,85.83,82.09,85.92,82.12,85.97,82.09,85.95,82.00,85.92,81.99,86.05,82.05,86.20,82.14,86.22,82.16,86.08,82.17,85.92,82.17,85.90,82.16,85.90,82.12,85.95,82.09,85.95,82.06,85.92,82.08,85.83,82.10,85.75,82.14,85.67,82.17,85.65
RZ_9439314_9637,0,13020,51,0,1,82.17,85.65,82.17,85.60,82.20,85.58,82.24,85.42,82.25,85.30,82.24,85.17,82.17,85.15,82.12,85.33,82.08,85.50,82.09,85.70,82.15,85.75,82.21,85.78,82.26,85.75,82.26,85.92,82.30,86.12,82.33,86.33,82.33,86.28,82.19,86.17,82.05,86.05,81.96,85.95,81.99,85.88,82.04,85.83,82.10,85.75,82.12,85.75,82.12,85.72,82.09,85.70,82.05,85.70,82.04,85.72,82.05,86.12,82.08,86.53,82.09,86.60,82.05,86.35,82.05,86.08,82.09,86.08,82.12,86.10,82.12,86.10,82.09,86.05,82.08,86.00,82.10,86.00,82.12,86.03,82.14,86.00,82.14,85.92,82.11,85.88,82.10,85.83,82.10,85.78,82.11,85.70,82.15,85.67,82.16,85.78,82.16,85.88,82.10,85.95,82.04,85.88
RZ_9439314_9638,0,13020,51,0,1,81.96,85.85,81.94,85.97,81.94,86.12,81.96,86.30,82.01,86.22,82.05,86.05,82.06,85.90,82.08,85.75,82.09,85.67,82.00,85.72,81.91,85.88,81.83,86.17,81.83,86.30,81.81,86.53,81.80,86.58,81.81,86.65,81.85,86.65,81.86,86.45,81.85,86.28,81.83,86.00,81.81,85.95,81.84,85.92,81.91,86.03,81.97,86.05,82.05,86.08,82.06,86.12,82.08,86.20,82.05,86.30,82.04,86.35,82.05,86.15,82.08,85.95,82.09,85.97,82.09,86.22,81.97,86.50,81.86,86.60,81.75,86.62,81.76,86.55,81.78,86.42,81.78,86.38,81.76,86.28,81.74,86.17,81.79,86.05,81.84,86.03,81.86,86.12,81.80,86.30,81.75,86.45,81.76,86.47,81.80,86.53,81.84,86.62,81.79,86.75,81.75,86.72
RZ_9439314_9639,0,13020,49,0,1,81.71,86.67,81.74,86.62,81.79,86.70,81.84,86.72,81.80,86.75,81.72,86.75,81.74,86.72,81.84,86.65,81.86,86.55,81.81,86.53,81.71,86.58,81.70,86.47,81.67,86.30,81.69,86.15,81.69,86.33,81.69,86.53,81.70,86.72,81.72,86.75,81.75,86.72,81.74,86.72,81.74,86.65,81.76,86.65,81.80,86.65,81.79,86.65,81.74,86.85,81.70,87.05,81.70,86.95,81.70,86.72,81.71,86.50,81.70,86.53,81.69,86.40,81.70,86.17,81.72,86.10,81.79,86.08,81.84,85.90,81.90,85.28,81.92,84.50,81.96,83.60,82.00,82.58,82.17,81.60,82.36,80.42,82.56,79.05,82.64,77.22,82.71,75.55,82.72,73.85,82.75,71.95,82.78,70.03,82.75,67.97,82.70,66.20
RZ_9439314_9640,0,13020,50,0,1,82.62,64.03,82.62,61.83,82.64,60.15,82.56,58.25,82.47,56.75,82.44,54.27,82.41,52.60,82.40,50.95,82.40,49.15,82.50,47.15,82.62,44.38,82.64,42.33,82.60,40.52,82.49,39.48,82.29,38.20,82.12,37.25,82.01,36.65,82.03,36.58,81.99,36.20,81.94,35.85,81.79,35.55,81.69,35.52,81.58,35.52,81.50,35.52,81.44,35.58,81.36,35.65,81.34,35.77,81.31,35.85,81.30,35.88,81.28,35.95,81.25,36.02,81.24,36.17,81.26,36.20,81.29,36.20,81.28,36.10,81.25,36.02,81.21,36.05,81.21,36.12,81.19,36.33,81.15,36.42,81.11,36.58,81.10,36.58,81.05,36.52,81.01,36.45,81.03,36.38,81.09,36.38,81.14,36.52,81.12,36.70,81.12,36.92,81.12,36.98
RZ_9439314_9641,0,13020,50,0,1,81.15,37.05,81.19,37.08,81.21,37.10,81.19,37.42,81.16,37.75,81.14,38.08,81.12,38.00,81.12,37.95,81.11,38.23,81.10,38.55,81.10,38.88,81.10,38.85,81.10,38.92,81.11,39.08,81.12,39.25,81.09,39.33,81.08,39.38,81.05,39.58,81.01,39.77,80.94,39.92,80.95,39.83,81.01,39.75,81.08,39.73,81.06,39.73,81.06,39.75,81.08,39.75,81.09,39.90,81.08,40.12,81.06,40.33,81.06,40.35,81.08,40.33,81.08,40.55,81.08,40.80,81.08,40.88,81.08,40.73,81.09,40.50,81.08,40.45,81.05,40.73,80.99,41.05,80.94,41.40,80.95,41.40,80.95,41.45,80.96,41.50,80.94,41.65,80.91,41.73,80.88,41.80,80.85,41.83,80.88,41.90,80.89,41.98,80.90,41.80
RZ_9439314_9642,0,13020,51,0,1,80.92,41.60,80.95,41.50,80.97,41.65,80.99,41.73,80.99,41.73,80.99,41.67,81.00,41.67,80.97,41.75,80.95,41.85,80.95,42.00,81.00,42.12,81.06,42.25,81.09,42.17,81.06,42.00,81.04,41.85,81.04,41.88,81.05,41.92,81.06,41.95,81.08,42.02,81.09,42.05,81.09,42.08,81.09,42.08,81.12,42.02,81.16,41.90,81.19,41.77,81.15,41.73,81.12,41.65,81.11,41.58,81.10,41.60,81.11,41.70,81.11,41.73,81.11,41.67,81.09,41.80,81.08,42.00,81.10,42.20,81.12,42.25,81.14,42.15,81.12,42.05,81.11,42.00,81.12,42.05,81.12,42.05,81.12,41.98,81.14,41.83,81.16,41.75,81.19,41.55,81.24,41.42,81.26,41.50,81.24,41.65,81.21,41.83,81.20,41.65,81.22,41.50
RZ_9439314_9643,0,13020,51,0,1,81.25,41.45,81.25,41.58,81.26,41.67,81.22,41.58,81.20,41.40,81.17,41.25,81.26,41.35,81.35,41.52,81.41,41.67,81.36,41.62,81.31,41.58,81.29,41.67,81.29,41.80,81.29,41.92,81.25,41.92,81.21,41.98,81.16,42.05,81.15,41.80,81.26,41.50,81.38,41.20,81.44,41.20,81.39,41.30,81.34,41.40,81.34,41.50,81.34,41.48,81.36,41.60,81.38,41.75,81.34,41.73,81.31,41.58,81.28,41.42,81.29,41.27,81.31,41.12,81.33,41.17,81.31,41.60,81.29,42.05,81.28,42.20,81.28,42.10,81.29,41.62,81.31,41.25,81.34,40.92,81.39,41.02,81.42,41.38,81.46,41.70,81.39,41.95,81.33,41.98,81.28,42.02,81.31,42.08,81.35,42.10,81.36,42.05,81.38,42.02,81.39,42.02
RZ_9439314_9644,0,13020,50,0,1,81.40,42.00,81.41,41.98,81.45,42.00,81.50,42.02,81.59,42.00,81.62,41.95,81.66,41.90,81.66,41.95,81.60,41.98,81.55,42.02,81.49,42.08,81.49,42.15,81.49,41.98,81.50,41.77,81.50,41.67,81.50,41.77,81.53,41.88,81.56,41.88,81.60,41.90,81.61,41.92,81.62,41.83,81.66,41.70,81.69,41.73,81.71,41.85,81.65,41.90,81.56,41.70,81.47,41.48,81.44,41.45,81.44,41.58,81.42,41.67,81.42,41.67,81.42,41.73,81.42,41.77,81.45,41.60,81.46,41.38,81.46,41.30,81.45,41.48,81.45,41.62,81.50,41.67,81.55,41.73,81.59,41.95,81.59,42.10,81.60,42.25,81.60,42.20,81.58,42.08,81.55,41.90,81.51,41.75,81.53,41.67,81.53,41.52,81.53,41.40
RZ_9439314_9645,0,13020,50,0,1,81.54,41.25,81.56,41.33,81.60,41.45,81.64,41.60,81.62,41.67,81.59,41.65,81.54,41.60,81.56,41.52,81.60,41.52,81.64,41.62,81.64,41.70,81.60,41.73,81.55,41.67,81.50,41.58,81.49,41.52,81.47,41.48,81.49,41.50,81.50,41.55,81.54,41.83,81.56,42.08,81.61,42.12,81.64,42.00,81.65,41.92,81.65,42.02,81.67,42.00,81.69,41.92,81.69,41.88,81.67,41.95,81.67,42.08,81.69,42.23,81.71,42.27,81.72,42.27,81.72,42.33,81.71,42.38,81.69,42.40,81.66,42.33,81.61,42.20,81.61,42.00,81.60,41.92,81.58,41.88,81.54,41.95,81.47,42.00,81.45,42.02,81.45,42.02,81.49,41.92,81.49,41.75,81.45,41.62,81.46,41.58,81.50,41.52,81.58,41.50
RZ_9439314_9646,0,13020,50,0,1,81.59,41.58,81.61,41.70,81.60,41.80,81.61,41.80,81.62,41.83,81.65,41.83,81.67,41.83,81.69,41.62,81.69,41.45,81.67,41.50,81.64,41.75,81.59,41.98,81.56,41.90,81.53,41.75,81.50,41.65,81.45,41.58,81.44,41.55,81.51,41.50,81.61,41.48,81.67,41.45,81.65,41.45,81.65,41.45,81.69,41.38,81.71,41.27,81.66,41.35,81.60,41.50,81.65,41.60,81.74,41.55,81.84,41.58,81.84,41.62,81.74,41.65,81.64,41.60,81.56,41.55,81.58,41.50,81.59,41.50,81.58,41.52,81.64,41.55,81.70,41.58,81.67,41.60,81.59,41.65,81.50,41.60,81.50,41.50,81.55,41.48,81.60,41.55,81.65,41.62,81.65,41.70,81.65,41.70,81.65,41.70,81.60,41.70,81.54,41.73
RZ_9439314_9647,0,13020,49,0,1,81.55,41.75,81.64,41.58,81.72,41.33,81.75,41.08,81.74,41.20,81.69,41.35,81.62,41.42,81.61,41.33,81.62,41.23,81.64,41.30,81.64,41.45,81.58,41.42,81.53,41.25,81.50,40.92,81.58,40.70,81.66,40.50,81.71,40.42,81.71,40.48,81.66,40.55,81.61,40.65,81.65,40.75,81.74,40.80,81.78,40.83,81.71,40.88,81.62,40.90,81.59,40.92,81.56,41.00,81.51,41.08,81.47,41.17,81.49,41.17,81.54,41.23,81.60,41.30,81.61,41.33,81.62,41.35,81.61,41.38,81.59,41.38,81.64,41.30,81.69,41.10,81.72,40.92,81.71,41.02,81.71,41.17,81.74,41.23,81.78,41.08,81.71,41.02,81.65,41.15,81.60,41.35,81.60,41.38,81.64,41.25,81.66,40.98
RZ_9439314_9648,0,13020,252,0,4,81.65,40.75,81.62,40.58,81.58,40.65,81.58,40.70,81.58,40.77,81.58,40.75,81.59,40.73,81.60,40.67,81.60,40.67,81.61,40.55,81.61,40.40,81.56,40.55,81.50,40.80,81.49,41.00,81.53,40.92,81.56,40.85,81.59,40.85,81.60,40.83,81.61,40.77,81.59,40.73,81.58,40.67,81.56,40.65,81.56,40.65,81.59,40.65,81.59,40.58,81.59,40.50,81.56,40.48,81.53,40.55,81.49,40.62,81.49,40.60,81.50,40.58,81.53,40.52,81.58,40.52,81.64,40.50,81.72,40.35,81.75,40.25,81.75,40.17,81.74,40.15,81.74,40.10,81.70,40.10,81.66,40.15,81.64,40.17,81.65,40.10,81.66,40.17,81.67,40.33,81.69,40.48,81.67,40.48,81.66,40.48,81.65,40.50,81.66,40.33,81.66,40.02,81.67,39.67,81.66,39.58,81.65,39.65,81.61,39.77,81.60,39.58,81.56,39.35,81.54,39.12,81.53,39.17,81.53,39.27,81.46,39.38,81.41,39.00,81.53,38.58,81.66,38.12,81.78,38.02,81.83,37.83,81.86,37.62,81.89,37.25,81.86,36.80,81.96,36.27,82.08,35.90,82.20,35.70,82.22,35.58,82.24,35.55,82.29,35.52,82.34,35.95,82.38,36.38,82.38,36.80,82.50,36.80,82.61,36.83,82.78,37.00,82.80,37.55,82.81,38.17,82.80,38.62,83.08,38.70,83.36,38.70,83.62,38.80,83.76,39.45,83.90,40.15,84.10,40.88,84.17,41.62,84.06,42.55,83.86,43.75,83.66,44.42,83.54,45.17,83.39,46.10,83.24,47.27,83.17,48.67,83.14,49.70,83.10,51.23,83.08,52.60,83.06,54.58,83.16,55.75,83.20,58.00,83.20,60.17,83.09,62.73,84.04,63.67,85.01,64.50,85.95,65.88,85.89,67.38,85.78,68.97,85.71,69.92,85.60,71.22,85.53,72.33,85.59,73.10,85.70,73.58,86.61,73.58,87.39,73.92,87.54,74.62,86.90,75.38,86.29,75.78,85.85,75.83,85.40,75.62,84.45,75.47,83.95,75.10,83.55,74.97,83.62,75.55,83.54,76.25,83.20,76.90,82.30,76.72,81.06,76.70,79.78,76.72,79.08,76.83,78.55,76.92,78.24,76.45,77.95,75.62,77.56,74.80,77.11,74.05,76.54,73.65,76.42,72.72,76.36,72.03,76.40,71.30,75.80,71.08,75.19,71.12,74.62,71.15,74.70,71.05,74.34,70.92,73.90,70.78,73.24,70.80,72.76,70.90,72.28,71.00,71.99,71.08,71.76,71.08,71.51,71.10,71.24,71.10,71.05,71.25,70.86,71.50,70.66,71.85,70.55,72.03,70.46,72.08,70.38,72.28,70.21,72.67,70.08,73.20,69.95,73.60,69.89,74.17,69.86,74.67,69.86,75.28,69.88,75.55,69.85,75.80,69.85,75.90,69.83,76.33,69.79,76.70,69.76,76.85,69.78,76.65,69.80,76.58,69.75,76.88,69.66,77.55,69.69,78.12,69.80,78.40,69.95,78.15,69.95,77.85,69.92,77.90,69.88,78.10,69.85,78.42,69.81,78.70,69.78,78.97,69.75,79.12,69.72,79.15,69.72,79.10,69.72,79.05,69.83,79.00,69.91,79.00,69.99,79.03,70.01,79.03,70.04,79.03,70.01,79.10,69.99,79.20,69.97,79.25,70.03,79.22,70.09,79.20,70.10,79.28,70.10,79.38,70.10,79.47,70.11,79.45,70.12,79.47,70.14,79.47,70.12,79.50,70.11,79.47,70.11,79.53,70.16,79.55,70.20,79.55,70.25,79.45,70.25,79.40,70.25,79.45,70.25,79.55,70.24,79.65,70.22,79.70,70.21,79.62,70.21,79.50,70.17,79.38,70.14,79.30,70.10,79.25,70.09,79.17,70.14,79.15,70.26,79.15,70.39,79.17,70.49,79.17,70.50,79.17,70.54,79.12,70.54,79.15,70.51,79.22,70.45,79.33,70.40,79.17,70.38,79.12,70.36,79.10,70.33,79.30,70.31,79.35,70.31,79.30,70.36,78.95,70.42,78.62,70.46,78.38,70.47,78.35,70.49,78.40,70.50,78.50,70.51,78.60,70.49,78.60,70.47,78.62,70.46,78.60,70.50,78.62,70.53,78.67,70.49,78.72,70.44,78.78
RZ_9439314_9649,0,13020,49,0,4,70.50,78.83,70.60,78.80,70.67,78.67,70.65,78.55,70.61,78.50,70.59,78.50,70.64,78.42,70.70,78.33,70.74,78.12,70.71,78.03,70.69,78.12,70.69,78.33,70.69,78.50,70.72,78.38,70.76,78.28,70.80,78.15,70.78,78.15,70.74,78.17,70.71,78.17,70.72,78.25,70.76,78.25,70.81,78.22,70.88,78.47,70.92,78.80,70.99,78.95,71.03,78.92,71.00,78.88,70.96,78.80,70.99,78.58,71.06,78.38,71.12,78.38,71.10,78.47,71.08,78.58,71.06,78.67,71.06,78.67,71.16,78.60,71.25,78.55,71.33,78.47,71.33,78.47,71.31,78.53,71.28,78.60,71.24,78.60,71.22,78.53,71.24,78.45,71.25,78.45,71.28,78.50,71.35,78.55,71.42,78.45,71.49,78.35
RZ_9439314_9650,0,13020,50,0,4,71.50,78.25,71.47,78.30,71.44,78.25,71.41,78.17,71.44,78.08,71.46,77.90,71.47,77.75,71.51,77.62,71.55,77.67,71.58,77.70,71.62,77.72,71.69,77.75,71.76,77.60,71.88,77.30,71.99,77.03,72.16,76.92,72.29,76.70,72.42,76.17,72.49,75.67,72.54,75.28,72.64,75.08,72.75,74.88,72.84,74.78,72.90,74.75,72.97,74.72,73.06,74.50,73.10,74.08,73.17,73.60,73.25,73.38,73.30,73.30,73.30,73.25,73.29,73.20,73.26,73.20,73.26,72.75,73.28,72.22,73.30,71.70,73.31,71.60,73.33,71.58,73.33,71.70,73.33,71.83,73.34,71.92,73.35,71.85,73.36,71.75,73.38,71.88,73.44,72.03,73.49,72.15,73.54,72.10,73.54,72.05,73.54,71.95,73.53,71.88
RZ_9439314_9651,0,13020,50,0,4,73.51,71.88,73.51,72.00,73.54,72.05,73.56,72.00,73.62,71.88,73.66,71.83,73.69,71.78,73.67,71.78,73.64,71.95,73.64,72.10,73.61,72.22,73.59,72.15,73.64,72.10,73.66,72.20,73.69,72.33,73.66,72.30,73.65,72.20,73.65,72.08,73.65,72.10,73.65,72.10,73.61,72.12,73.59,72.22,73.56,72.28,73.61,72.25,73.66,72.15,73.72,72.03,73.72,71.97,73.72,71.90,73.72,71.88,73.70,71.85,73.66,71.95,73.62,71.97,73.62,72.00,73.62,71.92,73.61,71.88,73.62,71.85,73.64,71.90,73.67,72.00,73.70,72.12,73.70,72.25,73.67,72.33,73.67,72.42,73.69,72.45,73.70,72.50,73.71,72.47,73.69,72.35,73.67,72.25,73.65,72.15,73.64,72.12,73.62,72.15
RZ_9439314_9652,0,13020,50,0,4,73.62,72.20,73.65,72.05,73.71,71.88,73.75,71.83,73.75,71.97,73.74,72.10,73.79,72.10,73.84,72.08,73.89,72.03,73.90,72.03,73.90,72.00,73.95,71.97,73.97,72.00,74.01,72.08,74.03,71.97,74.06,71.78,74.08,71.55,74.05,71.55,74.00,71.50,73.96,71.47,73.95,71.45,73.95,71.47,73.95,71.75,73.99,72.03,74.03,72.08,74.09,71.85,74.14,71.60,74.16,71.60,74.15,71.70,74.11,71.80,74.08,71.88,74.06,71.90,74.06,71.92,74.05,71.95,74.11,71.95,74.19,71.97,74.19,71.97,74.14,71.95,74.09,71.95,74.10,71.97,74.16,71.75,74.26,71.53,74.36,71.45,74.41,71.60,74.45,71.72,74.49,71.72,74.42,71.78,74.33,71.88,74.25,72.03,74.29,72.10
RZ_9439314_9653,0,13020,51,0,12,74.33,71.90,74.42,71.67,74.50,71.67,74.59,71.90,74.60,71.83,74.62,71.50,74.64,71.20,74.64,71.22,74.65,71.33,74.62,71.50,74.56,71.70,74.50,71.65,74.47,71.50,74.47,71.38,74.46,71.38,74.49,71.30,74.49,71.22,74.49,71.12,74.53,71.03,74.60,70.95,74.67,70.97,74.69,71.17,74.67,71.38,74.66,71.50,74.67,71.25,74.66,71.00,74.64,71.08,74.60,71.42,74.56,71.78,74.55,71.75,74.60,71.67,74.64,71.58,74.70,71.47,74.71,71.25,74.72,71.03,74.71,70.78,74.69,70.78,74.75,70.72,74.81,70.75,74.84,70.80,74.80,70.97,74.78,71.10,74.81,71.22,74.88,71.20,74.92,71.15,74.95,71.08,74.92,71.08,74.90,71.17,74.88,71.28,74.89,71.22,74.91,71.20
RZ_9439314_9654,0,13020,50,0,1,74.92,71.17,74.92,71.10,74.92,70.97,74.90,70.88,74.86,70.90,74.84,70.92,74.83,70.97,74.83,70.95,74.83,70.90,74.83,70.83,74.83,70.83,74.84,70.78,74.85,70.70,74.85,70.75,74.85,70.88,74.83,70.97,74.81,71.08,74.81,71.17,74.84,71.08,74.88,70.90,74.89,70.80,74.89,70.90,74.89,70.88,74.92,70.78,74.96,70.67,74.99,70.67,74.97,70.67,74.99,70.65,74.99,70.65,75.05,70.67,75.11,70.72,75.19,70.80,75.20,70.85,75.20,70.80,75.20,70.72,75.20,70.80,75.19,70.97,75.19,70.88,75.20,70.53,75.22,70.17,75.24,70.08,75.22,70.12,75.22,70.22,75.21,70.35,75.21,70.33,75.21,70.30,75.21,70.33,75.22,70.42,75.25,70.55,75.26,70.58
RZ_9439314_9655,0,13020,50,0,1,75.26,70.60,75.24,70.60,75.24,70.58,75.22,70.53,75.30,70.50,75.36,70.50,75.44,70.53,75.34,70.60,75.25,70.65,75.19,70.72,75.20,70.75,75.22,70.67,75.25,70.58,75.31,70.47,75.36,70.47,75.40,70.40,75.42,70.20,75.45,69.97,75.46,69.88,75.47,69.95,75.49,70.08,75.50,70.15,75.51,70.20,75.54,70.17,75.58,70.10,75.65,70.05,75.67,69.85,75.69,69.70,75.61,69.58,75.55,69.62,75.58,69.55,75.65,69.45,75.70,69.55,75.69,69.75,75.65,69.95,75.64,69.95,75.64,69.95,75.66,69.95,75.67,69.97,75.66,69.97,75.67,70.00,75.70,70.05,75.71,70.08,75.74,70.08,75.75,70.03,75.72,70.00,75.67,70.12,75.61,70.25,75.62,70.12,75.62,69.88
RZ_9439314_9656,0,13020,50,0,1,75.62,69.65,75.61,69.72,75.59,69.85,75.59,69.85,75.62,69.80,75.67,69.78,75.72,69.83,75.78,69.83,75.83,69.80,75.88,69.75,75.85,69.72,75.81,69.70,75.79,69.72,75.79,69.75,75.80,69.72,75.81,69.72,75.83,69.72,75.84,69.80,75.85,69.88,75.81,69.90,75.78,70.03,75.74,70.17,75.74,70.30,75.75,70.30,75.76,70.30,75.76,70.30,75.78,70.17,75.78,70.05,75.79,69.90,75.79,69.85,75.79,69.80,75.85,69.83,75.91,69.88,75.90,69.92,75.83,70.03,75.75,70.05,75.76,69.97,75.80,69.47,75.84,69.03,75.86,68.75,75.85,68.95,75.81,69.47,75.80,69.80,75.78,70.03,75.79,69.95,75.79,70.15,75.79,70.33,75.78,70.35,75.76,70.20,75.75,70.17
RZ_9439314_9657,0,13020,50,0,1,75.71,70.28,75.67,70.35,75.65,70.33,75.65,70.30,75.72,70.22,75.83,70.10,75.92,70.00,75.89,69.95,75.83,69.97,75.76,69.97,75.76,69.95,75.71,70.00,75.69,70.05,75.67,69.97,75.70,69.85,75.75,69.70,75.79,69.67,75.78,69.65,75.71,69.72,75.65,69.83,75.60,70.00,75.56,70.08,75.58,70.25,75.62,70.38,75.64,70.45,75.59,70.42,75.51,70.40,75.50,70.20,75.45,70.03,75.44,69.80,75.46,69.78,75.53,69.70,75.58,69.65,75.58,69.60,75.64,69.55,75.70,69.72,75.72,69.83,75.69,69.90,75.65,69.78,75.66,69.62,75.66,69.53,75.65,69.40,75.62,69.35,75.58,69.67,75.58,70.00,75.58,70.30,75.60,70.28,75.65,70.33,75.70,70.35,75.71,70.40
RZ_9439314_9658,0,13020,49,0,1,75.67,70.42,75.61,70.50,75.58,70.58,75.55,70.58,75.53,70.58,75.50,70.60,75.46,70.62,75.45,70.67,75.49,70.65,75.53,70.72,75.51,70.80,75.46,70.90,75.41,70.95,75.40,70.78,75.38,70.58,75.34,70.38,75.30,70.33,75.29,70.30,75.33,70.28,75.42,70.30,75.46,70.42,75.46,70.70,75.40,70.95,75.45,70.95,75.51,70.83,75.56,70.70,75.55,70.72,75.55,70.75,75.55,70.72,75.55,70.70,75.59,70.90,75.62,71.12,75.62,71.28,75.59,71.17,75.59,71.12,75.61,71.12,75.64,71.15,75.61,71.10,75.59,71.08,75.55,71.08,75.54,71.10,75.53,71.12,75.54,71.03,75.55,70.95,75.54,70.88,75.55,70.75,75.55,70.62,75.56,70.65,75.56,70.78
RZ_9439314_9659,0,13020,50,0,1,75.58,70.88,75.59,70.80,75.60,70.90,75.61,71.05,75.61,71.17,75.60,71.20,75.54,71.22,75.49,71.25,75.46,71.35,75.47,71.50,75.50,71.65,75.51,71.58,75.53,71.35,75.53,71.12,75.51,71.15,75.50,71.20,75.49,71.20,75.49,71.08,75.49,71.12,75.49,71.35,75.47,71.55,75.46,71.60,75.45,71.65,75.44,71.70,75.42,71.78,75.44,71.80,75.44,71.80,75.44,71.75,75.42,71.72,75.41,71.65,75.46,71.62,75.51,71.72,75.55,71.85,75.54,71.83,75.54,71.72,75.55,71.70,75.56,71.85,75.50,71.70,75.42,71.50,75.34,71.42,75.33,71.55,75.30,71.70,75.33,71.72,75.34,71.88,75.35,72.03,75.34,72.17,75.33,72.20,75.33,72.10,75.33,72.03,75.33,72.12
RZ_9439314_9660,0,13020,51,0,1,75.33,72.33,75.31,72.53,75.33,72.35,75.33,72.20,75.33,72.00,75.34,71.97,75.36,72.15,75.36,72.35,75.35,72.47,75.29,72.28,75.24,72.17,75.26,72.12,75.34,72.12,75.41,72.08,75.39,72.05,75.36,72.12,75.36,72.20,75.38,72.30,75.40,72.30,75.36,72.33,75.33,72.38,75.31,72.47,75.34,72.58,75.36,72.65,75.36,72.70,75.35,72.70,75.31,72.75,75.28,72.78,75.26,72.55,75.26,72.33,75.28,72.22,75.28,72.42,75.28,72.62,75.28,72.65,75.28,72.53,75.28,72.42,75.26,72.33,75.28,72.38,75.30,72.42,75.36,72.55,75.38,72.65,75.36,72.92,75.35,73.08,75.35,73.20,75.34,73.20,75.25,73.20,75.17,73.00,75.16,72.78,75.17,72.85,75.17,73.17,75.16,73.38
RZ_9439314_9661,0,13020,51,0,1,75.16,73.17,75.16,72.97,75.19,72.88,75.21,72.92,75.26,73.00,75.28,73.10,75.25,73.12,75.21,73.17,75.16,73.00,75.16,72.83,75.15,72.80,75.15,72.88,75.19,72.97,75.22,72.97,75.20,73.03,75.17,73.20,75.14,73.35,75.14,73.42,75.15,73.40,75.16,73.30,75.16,73.25,75.17,73.10,75.19,72.97,75.21,72.83,75.20,72.90,75.19,72.95,75.17,73.10,75.12,73.17,75.08,73.25,75.03,73.25,75.04,73.20,75.05,73.15,75.05,73.15,75.04,73.25,75.03,73.30,75.03,73.30,75.04,73.25,75.05,73.28,75.05,73.33,75.08,73.33,75.10,73.28,75.11,73.33,75.10,73.45,75.09,73.60,75.08,73.65,75.10,73.62,75.11,73.62,75.11,73.60,75.14,73.50,75.16,73.38,75.20,73.30
RZ_9439314_9662,0,13020,50,0,1,75.16,73.35,75.12,73.40,75.10,73.42,75.10,73.40,75.10,73.38,75.08,73.33,75.05,73.33,75.03,73.50,75.03,73.72,75.01,73.80,75.01,73.67,75.03,73.55,75.04,73.65,75.09,73.75,75.11,73.90,75.11,73.95,75.09,74.00,75.06,74.15,75.06,74.25,75.06,74.28,75.06,74.17,75.05,74.10,75.05,73.72,75.10,73.35,75.17,73.25,75.15,73.55,75.08,73.83,75.01,73.83,75.01,73.88,75.03,73.92,75.03,74.08,75.08,74.20,75.11,74.30,75.16,74.35,75.17,74.42,75.21,74.20,75.24,73.92,75.24,73.65,75.21,73.65,75.22,73.58,75.25,73.47,75.29,73.40,75.30,73.45,75.33,73.42,75.38,73.38,75.44,73.33,75.46,73.35,75.45,73.40,75.42,73.60,75.38,73.90
RZ_9439314_9663,0,13020,50,0,1,75.31,74.20,75.26,74.30,75.29,74.30,75.33,74.33,75.36,74.35,75.38,74.35,75.36,74.33,75.34,74.30,75.38,74.28,75.41,74.25,75.46,74.25,75.47,74.28,75.50,74.17,75.50,74.08,75.51,73.85,75.49,73.78,75.45,73.80,75.41,73.92,75.41,74.08,75.41,74.15,75.42,74.30,75.44,74.42,75.45,74.30,75.45,74.10,75.45,74.17,75.45,74.42,75.46,74.65,75.49,74.47,75.50,74.30,75.50,74.15,75.51,74.12,75.55,74.10,75.58,74.08,75.59,74.05,75.59,74.03,75.58,74.22,75.56,74.40,75.55,74.35,75.56,73.97,75.56,73.60,75.55,73.75,75.51,74.05,75.50,74.35,75.49,74.17,75.50,74.08,75.50,74.03,75.50,74.12,75.50,74.15,75.53,74.15,75.55,74.25
RZ_9439314_9664,0,13020,49,0,1,75.61,74.35,75.65,74.47,75.71,74.42,75.72,74.40,75.74,74.38,75.74,74.38,75.72,74.35,75.69,74.28,75.65,74.25,75.64,74.25,75.65,74.30,75.65,74.35,75.66,74.38,75.69,74.33,75.71,74.25,75.71,74.20,75.72,74.22,75.72,74.28,75.75,74.40,75.76,74.53,75.76,74.60,75.75,74.58,75.74,74.45,75.72,74.33,75.72,74.38,75.70,74.45,75.69,74.53,75.69,74.50,75.71,74.53,75.71,74.55,75.72,74.53,75.76,74.42,75.78,74.33,75.79,74.28,75.76,74.30,75.76,74.28,75.76,74.17,75.75,74.05,75.72,74.05,75.71,74.08,75.72,74.12,75.75,74.10,75.78,74.12,75.78,74.20,75.79,74.25,75.81,74.25,75.83,74.20,75.81,74.20,75.84,74.22
RZ_9439314_9665,0,13020,50,0,1,75.86,74.25,75.92,74.25,75.96,74.22,75.90,74.25,75.79,74.47,75.69,74.72,75.70,74.58,75.72,74.20,75.71,74.00,75.69,74.17,75.67,74.35,75.74,74.50,75.80,74.62,75.85,74.70,75.86,74.58,75.88,74.42,75.89,74.42,75.90,74.42,75.90,74.47,75.88,74.50,75.88,74.62,75.88,74.72,75.89,74.78,75.89,74.72,75.85,74.65,75.81,74.70,75.81,74.72,75.84,74.75,75.86,74.72,75.86,74.35,75.89,74.00,75.91,73.70,75.90,73.67,75.89,73.65,75.95,73.65,76.03,73.70,76.05,73.72,76.00,73.75,75.94,73.83,75.94,73.85,75.91,73.88,75.90,73.83,75.90,73.80,75.91,73.72,75.92,73.62,75.89,73.75,75.86,73.92,75.86,74.10,75.91,74.05,75.96,73.97
RZ_9439314_9666,0,13020,51,0,1,75.96,73.92,75.95,73.95,75.90,73.97,75.89,74.03,75.92,74.12,75.97,74.22,76.08,74.25,76.11,74.22,76.15,74.20,76.17,74.08,76.17,74.03,76.16,74.00,76.14,74.15,76.14,74.22,76.17,74.08,76.21,73.88,76.21,73.70,76.21,73.72,76.21,73.72,76.24,73.70,76.26,73.70,76.28,73.72,76.26,73.78,76.24,73.83,76.22,73.88,76.21,73.85,76.19,73.85,76.15,73.88,76.12,73.92,76.12,74.03,76.11,74.10,76.12,74.15,76.08,74.15,76.04,74.12,76.05,74.12,76.14,74.10,76.22,74.05,76.25,74.00,76.22,74.17,76.19,74.35,76.16,74.55,76.17,74.58,76.19,74.35,76.19,74.10,76.15,73.83,76.15,73.78,76.17,73.72,76.21,73.70,76.25,73.70,76.26,73.60,76.26,73.50
RZ_9439314_9667,0,13020,50,0,1,76.26,73.50,76.34,73.55,76.40,73.60,76.42,73.53,76.38,73.53,76.31,73.75,76.29,73.95,76.29,73.97,76.30,73.78,76.33,73.60,76.31,73.65,76.31,73.72,76.31,73.78,76.31,73.83,76.33,73.90,76.35,73.95,76.38,74.00,76.41,74.03,76.38,74.00,76.33,73.97,76.29,73.95,76.29,73.90,76.28,73.88,76.33,73.85,76.39,73.88,76.44,73.95,76.41,74.05,76.38,74.08,76.31,73.97,76.26,73.80,76.26,73.65,76.30,73.53,76.34,73.45,76.35,73.33,76.38,73.25,76.39,73.33,76.39,73.40,76.42,73.47,76.47,73.65,76.45,73.88,76.38,74.17,76.31,74.22,76.30,74.28,76.29,74.25,76.34,74.22,76.41,74.17,76.46,74.10,76.45,74.00,76.44,73.95,76.44,73.90
RZ_9439314_9668,0,13020,49,0,1,76.44,73.88,76.44,73.85,76.44,73.85,76.44,73.88,76.44,73.80,76.44,73.70,76.44,73.60,76.42,73.55,76.41,73.78,76.42,74.03,76.45,74.22,76.49,74.15,76.51,74.10,76.54,74.10,76.58,73.95,76.59,73.78,76.59,73.78,76.55,73.95,76.54,74.15,76.53,74.15,76.55,74.28,76.56,74.40,76.58,74.53,76.56,74.55,76.56,74.40,76.58,74.25,76.58,74.12,76.56,74.17,76.55,74.10,76.54,74.08,76.56,74.03,76.61,74.08,76.66,74.08,76.64,73.92,76.60,73.75,76.58,73.58,76.60,73.58,76.61,73.65,76.60,73.80,76.58,73.85,76.58,73.80,76.58,73.65,76.58,73.60,76.58,73.78,76.60,73.95,76.65,74.08,76.71,74.00,76.74,73.92,76.75,73.90
RZ_9439314_9669,0,13020,50,0,1,76.76,73.88,76.67,73.90,76.56,73.95,76.44,74.00,76.41,74.08,76.42,74.10,76.51,74.05,76.60,73.90,76.64,73.75,76.62,73.78,76.61,73.88,76.61,74.08,76.61,74.15,76.64,74.33,76.66,74.42,76.72,74.35,76.76,74.17,76.83,74.00,76.84,73.97,76.85,73.97,76.84,74.03,76.81,74.05,76.79,74.10,76.81,74.10,76.84,73.92,76.81,73.75,76.75,73.80,76.67,74.05,76.72,74.15,76.78,74.00,76.78,73.85,76.72,73.85,76.69,73.90,76.69,73.92,76.70,73.95,76.71,73.95,76.71,74.03,76.70,74.10,76.76,74.10,76.83,74.00,76.86,73.95,76.84,73.95,76.83,74.00,76.84,74.05,76.83,74.12,76.79,74.08,76.78,73.90,76.75,73.70,76.74,73.60,76.69,73.67
RZ_9439314_9670,0,13020,50,0,1,76.66,73.75,76.64,74.08,76.64,74.35,76.64,74.40,76.65,74.17,76.66,74.00,76.70,74.00,76.76,74.10,76.80,74.25,76.84,74.40,76.86,74.47,76.88,74.45,76.85,74.45,76.84,74.20,76.83,73.95,76.83,73.72,76.83,73.75,76.88,73.78,76.91,73.90,76.96,74.05,76.96,74.28,76.92,74.35,76.85,74.47,76.78,74.53,76.76,74.53,76.78,74.42,76.76,74.33,76.74,74.28,76.76,74.25,76.83,74.25,76.90,74.22,76.92,74.15,76.92,74.08,76.94,74.00,76.97,73.95,77.01,73.88,77.01,73.92,76.94,74.10,76.86,74.28,76.79,74.38,76.75,74.33,76.71,74.28,76.79,74.22,76.88,74.20,76.96,74.17,76.97,74.12,76.97,74.08,76.96,74.10,76.96,74.17,76.94,74.25
RZ_9439314_9671,0,13040,51,20,1,76.94,74.25,76.94,74.25,76.95,74.25,76.96,74.22,76.97,74.03,76.97,73.85,77.05,73.90,77.11,74.10,77.16,74.42,77.16,74.53,77.19,74.12,77.22,73.62,77.28,73.17,77.31,73.33,77.22,73.55,77.11,73.70,77.00,73.78,77.00,73.72,77.00,73.67,77.00,73.70,77.00,73.75,77.04,73.78,77.09,73.72,77.14,73.65,77.16,73.62,77.15,73.70,77.14,73.75,77.12,73.78,77.15,73.72,77.17,73.65,77.17,73.62,77.17,73.38,77.24,73.12,77.29,73.15,77.34,73.42,77.33,73.67,77.33,73.65,77.33,73.65,77.31,73.65,77.31,73.58,77.31,73.53,77.29,73.45,77.26,73.53,77.25,73.62,77.26,73.78,77.25,73.78,77.24,73.80,77.22,73.75,77.28,73.72,77.34,73.72,77.30,73.62
RZ_9439314_9672,0,13040,50,0,1,77.20,73.53,77.15,73.47,77.20,73.50,77.25,73.55,77.26,73.65,77.30,73.75,77.36,73.83,77.41,73.83,77.45,73.85,77.47,73.78,77.49,73.67,77.49,73.53,77.42,73.45,77.36,73.42,77.31,73.45,77.31,73.53,77.34,73.55,77.39,73.55,77.44,73.47,77.39,73.47,77.33,73.47,77.25,73.42,77.29,73.35,77.31,73.30,77.35,73.33,77.38,73.33,77.40,73.33,77.41,73.42,77.40,73.53,77.41,73.62,77.44,73.62,77.38,73.62,77.29,73.55,77.24,73.47,77.33,73.42,77.42,73.42,77.49,73.38,77.50,73.30,77.49,73.22,77.47,73.22,77.45,73.22,77.42,73.25,77.41,73.25,77.41,73.28,77.41,73.45,77.42,73.60,77.44,73.75,77.44,73.78,77.45,73.62,77.45,73.47
RZ_9439314_9673,0,13040,50,0,1,77.44,73.35,77.44,73.38,77.44,73.45,77.44,73.50,77.45,73.53,77.47,73.50,77.49,73.50,77.49,73.53,77.47,73.42,77.49,73.15,77.51,72.88,77.54,72.92,77.56,73.12,77.59,73.22,77.60,73.05,77.61,72.90,77.62,72.88,77.64,73.05,77.65,73.22,77.62,73.35,77.60,73.28,77.58,73.22,77.56,73.20,77.56,73.00,77.55,72.83,77.56,72.92,77.59,73.22,77.61,73.53,77.64,73.40,77.65,73.30,77.67,73.20,77.66,73.15,77.65,73.08,77.65,73.00,77.69,73.08,77.72,73.15,77.74,73.28,77.71,73.30,77.67,73.33,77.66,73.30,77.66,73.20,77.66,73.17,77.69,73.20,77.72,73.28,77.75,73.28,77.78,73.22,77.79,73.12,77.80,73.05,77.80,73.05,77.74,73.05
RZ_9439314_9674,0,13040,50,0,1,77.69,73.08,77.65,73.10,77.67,73.08,77.70,73.03,77.72,73.15,77.72,73.28,77.71,73.38,77.72,73.33,77.76,73.28,77.81,73.25,77.81,73.22,77.81,73.22,77.81,73.17,77.81,73.12,77.83,73.08,77.84,73.08,77.83,73.08,77.81,73.08,77.81,73.03,77.90,73.00,77.99,72.97,78.06,73.05,78.05,73.12,78.00,73.05,77.96,72.90,77.94,72.67,78.00,72.62,78.06,72.67,78.11,72.80,78.11,72.85,78.11,72.83,78.16,72.78,78.20,72.80,78.20,72.83,78.16,72.85,78.14,72.78,78.15,72.67,78.15,72.58,78.15,72.55,78.14,72.50,78.15,72.60,78.16,72.70,78.17,72.78,78.15,72.72,78.12,72.75,78.15,72.75,78.21,72.78,78.25,72.80,78.26,72.80,78.22,72.80
RZ_9439314_9675,0,13040,49,0,3,78.21,72.78,78.28,72.75,78.35,72.72,78.36,72.70,78.30,72.67,78.29,72.62,78.31,72.60,78.34,72.60,78.33,72.62,78.33,72.58,78.33,72.50,78.31,72.45,78.31,72.47,78.33,72.50,78.36,72.50,78.40,72.47,78.41,72.47,78.42,72.45,78.45,72.40,78.45,72.25,78.45,72.12,78.45,72.00,78.42,71.97,78.40,72.17,78.42,72.38,78.47,72.60,78.54,72.60,78.56,72.58,78.59,72.53,78.66,72.50,78.71,72.47,78.75,72.45,78.72,72.35,78.65,72.30,78.60,72.25,78.58,72.28,78.62,72.05,78.69,71.78,78.83,71.60,79.03,71.67,79.22,71.62,79.31,71.45,79.35,71.28,79.39,70.97,79.41,70.67,79.64,70.38,79.86,69.90,80.08,69.42,80.20,68.88
RZ_9439314_9676,0,13040,50,0,3,80.30,68.72,80.40,68.53,80.47,68.03,80.55,67.55,80.70,67.05,80.80,66.85,80.88,66.45,80.88,66.17,80.90,65.78,80.94,65.55,80.95,65.47,80.91,65.58,80.88,65.42,80.88,65.20,80.88,64.95,80.81,64.95,80.75,64.95,80.69,64.95,80.66,64.97,80.66,64.62,80.66,64.28,80.67,63.90,80.69,63.95,80.70,64.03,80.72,64.12,80.74,64.20,80.72,64.22,80.72,63.95,80.72,63.65,80.71,63.50,80.70,63.65,80.72,63.77,80.79,63.73,80.85,63.67,80.94,63.65,80.97,63.62,81.01,63.60,80.99,63.60,80.92,63.55,80.86,63.45,80.81,63.33,80.80,63.27,80.79,63.27,80.78,63.27,80.78,63.40,80.78,63.50,80.78,63.60,80.75,63.55,80.74,63.52,80.75,63.50
RZ_9439314_9677,0,13040,101,0,1,80.79,63.45,80.83,63.42,80.80,63.50,80.76,63.58,80.74,63.65,80.75,63.62,80.75,63.62,80.79,63.65,80.83,63.65,80.86,63.65,80.86,63.65,80.85,63.67,80.83,63.73,80.80,63.75,80.79,63.75,80.79,63.62,80.78,63.52,80.75,63.42,80.72,63.45,80.76,63.65,80.81,63.88,80.83,63.83,80.78,63.60,80.72,63.30,80.78,63.20,80.81,63.12,80.85,63.12,80.84,63.15,80.83,63.15,80.83,63.05,80.84,62.95,80.86,62.83,80.88,62.83,80.85,63.02,80.81,63.23,80.83,63.40,80.88,63.35,80.94,63.30,80.95,63.17,80.95,63.08,80.89,63.10,80.84,63.23,80.80,63.35,80.81,63.35,80.83,63.35,80.84,63.38,80.84,63.45,80.84,63.55,80.83,63.52,80.83,63.50,80.80,63.48,80.78,63.48,80.75,63.48,80.78,63.45,80.81,63.40,80.83,63.33,80.79,63.40,80.74,63.50,80.72,63.50,80.71,63.40,80.72,63.30,80.74,63.30,80.75,63.30,80.75,63.35,80.74,63.42,80.74,63.50,80.75,63.50,80.76,63.45,80.78,63.35,80.81,63.27,80.84,63.23,80.85,63.23,80.84,63.23,80.80,63.20,80.78,63.17,80.78,63.27,80.80,63.40,80.78,63.52,80.75,63.58,80.71,63.60,80.72,63.70,80.75,63.80,80.76,63.90,80.76,63.77,80.75,63.60,80.74,63.45,80.72,63.42,80.75,63.38,80.78,63.33,80.80,63.33,80.84,63.38,80.88,63.40,80.89,63.42,80.89,63.42,80.89,63.42,80.88,63.45,80.86,63.45,80.86,63.38,80.88,63.27,80.89,63.25,80.89,63.30
RZ_9439314_9678,0,13040,50,0,1,80.89,63.23,80.90,63.10,80.95,63.25,80.99,63.55,81.01,63.67,81.00,63.50,80.99,63.35,81.00,63.38,81.00,63.35,80.95,63.35,80.94,63.33,80.91,63.33,80.92,63.30,80.92,63.30,80.90,63.33,80.89,63.33,80.89,63.35,80.86,63.35,80.85,63.35,80.84,63.40,80.85,63.45,80.86,63.48,80.86,63.45,80.86,63.40,80.85,63.38,80.85,63.38,80.86,63.17,80.86,62.98,80.84,62.98,80.80,63.15,80.76,63.35,80.74,63.35,80.72,63.25,80.71,63.15,80.75,63.17,80.78,63.30,80.80,63.38,80.80,63.27,80.81,63.17,80.78,63.20,80.72,63.25,80.70,63.15,80.74,63.00,80.79,62.75,80.83,62.73,80.86,62.67,80.90,62.70,80.92,62.95,80.91,63.23,80.89,63.48
RZ_9439314_9679,0,13040,50,0,1,80.88,63.48,80.88,63.48,80.88,63.40,80.85,63.30,80.84,63.23,80.85,63.20,80.89,63.20,80.91,63.17,80.89,63.17,80.84,63.20,80.79,63.23,80.76,63.05,80.76,62.85,80.75,62.73,80.71,62.92,80.74,63.12,80.78,63.25,80.83,63.15,80.85,62.90,80.85,62.70,80.83,62.58,80.80,62.60,80.79,62.60,80.79,62.58,80.79,62.52,80.78,62.65,80.78,62.83,80.76,63.05,80.76,63.10,80.75,63.02,80.74,62.90,80.74,62.80,80.74,62.80,80.76,62.80,80.72,62.73,80.69,62.70,80.65,62.70,80.67,62.75,80.74,62.83,80.79,62.85,80.80,62.90,80.76,62.98,80.74,63.10,80.78,63.20,80.84,63.02,80.86,62.80,80.86,62.62,80.85,62.70,80.83,62.83,80.83,62.98
RZ_9439314_9680,0,13040,50,0,1,80.83,63.08,80.84,63.12,80.84,63.12,80.85,63.10,80.86,63.05,80.88,63.02,80.89,63.02,80.89,63.08,80.84,63.08,80.76,63.08,80.67,63.08,80.65,63.12,80.65,63.20,80.65,63.23,80.67,63.17,80.69,63.12,80.70,62.92,80.70,62.73,80.70,62.52,80.69,62.55,80.67,62.58,80.66,62.62,80.69,62.77,80.71,62.92,80.66,63.08,80.59,63.15,80.51,63.25,80.51,63.35,80.59,63.35,80.67,63.33,80.78,63.15,80.78,62.90,80.74,62.67,80.69,62.62,80.69,62.67,80.69,62.77,80.69,62.83,80.75,62.83,80.81,62.75,80.81,62.60,80.81,62.45,80.79,62.60,80.81,62.85,80.81,62.92,80.80,62.77,80.80,62.65,80.78,62.65,80.78,62.67,80.78,62.73,80.76,62.75
RZ_9439314_9681,0,13040,50,0,1,80.72,62.73,80.70,62.67,80.67,62.65,80.66,62.77,80.66,62.98,80.66,63.12,80.62,63.23,80.56,63.30,80.58,63.38,80.65,63.33,80.72,63.17,80.71,63.08,80.71,63.05,80.70,63.08,80.69,63.05,80.67,63.02,80.66,63.05,80.66,63.10,80.66,63.02,80.67,62.95,80.67,62.90,80.65,62.80,80.62,62.65,80.60,62.52,80.60,62.52,80.59,62.55,80.59,62.58,80.58,62.62,80.58,62.70,80.56,62.65,80.55,62.62,80.60,62.62,80.66,62.70,80.74,62.70,80.76,62.73,80.71,62.77,80.64,62.88,80.55,62.90,80.59,62.92,80.65,62.65,80.69,62.38,80.64,62.23,80.59,62.35,80.55,62.48,80.55,62.52,80.54,62.55,80.54,62.60,80.54,62.62,80.54,62.60,80.54,62.58
RZ_9439314_9682,0,13040,50,0,1,80.54,62.58,80.54,62.60,80.54,62.52,80.55,62.42,80.58,62.20,80.58,62.10,80.56,62.08,80.56,62.20,80.59,62.35,80.62,62.45,80.64,62.50,80.65,62.52,80.64,62.42,80.64,62.33,80.64,62.23,80.65,62.25,80.65,62.30,80.64,62.30,80.62,62.25,80.59,62.20,80.55,62.23,80.51,62.25,80.58,62.23,80.65,62.20,80.67,62.12,80.61,62.08,80.58,62.05,80.62,62.05,80.67,62.05,80.70,62.15,80.72,62.33,80.72,62.48,80.72,62.45,80.72,62.25,80.72,62.00,80.72,61.90,80.72,61.85,80.72,61.83,80.72,61.80,80.71,61.95,80.71,62.17,80.71,62.45,80.71,62.52,80.71,62.55,80.70,62.45,80.70,62.08,80.66,61.75,80.61,61.83,80.56,62.23,80.55,62.38
RZ_9439314_9683,0,13040,50,0,1,80.55,62.12,80.55,62.02,80.54,62.15,80.54,62.25,80.58,62.23,80.60,62.20,80.62,62.25,80.60,62.27,80.58,62.30,80.58,62.25,80.58,62.23,80.59,62.23,80.59,62.27,80.59,62.15,80.60,62.00,80.62,61.88,80.67,61.92,80.72,62.00,80.74,61.98,80.70,61.88,80.64,61.85,80.59,61.95,80.60,62.05,80.62,62.05,80.66,61.98,80.67,61.88,80.69,61.80,80.69,61.75,80.65,61.80,80.62,61.85,80.62,61.88,80.66,61.77,80.64,61.67,80.54,62.00,80.42,62.38,80.36,62.77,80.36,62.77,80.36,62.75,80.38,62.75,80.39,62.83,80.40,62.90,80.42,62.55,80.49,62.12,80.55,61.75,80.58,61.85,80.56,61.95,80.58,61.98,80.62,61.92,80.61,61.85,80.58,61.73
RZ_9439314_9684,0,13040,49,0,1,80.56,61.67,80.60,61.60,80.67,61.65,80.71,61.77,80.75,61.88,80.75,61.95,80.74,62.00,80.72,62.02,80.70,62.00,80.66,61.98,80.60,62.17,80.54,62.40,80.50,62.73,80.50,62.85,80.53,62.88,80.51,62.83,80.47,62.75,80.42,63.02,80.41,63.30,80.39,63.52,80.34,63.48,80.28,63.35,80.34,63.20,80.45,62.92,80.56,62.73,80.58,62.58,80.59,62.62,80.55,62.75,80.51,62.92,80.46,63.02,80.46,63.10,80.42,63.10,80.40,63.10,80.38,63.08,80.38,63.05,80.36,63.05,80.36,63.05,80.34,63.08,80.31,63.05,80.30,62.98,80.29,62.92,80.28,62.90,80.25,62.98,80.28,63.02,80.31,63.08,80.31,63.08,80.31,63.15,80.29,63.23,80.29,63.38
RZ_9439314_9685,0,13040,50,0,1,80.25,63.42,80.20,63.45,80.16,63.33,80.19,63.23,80.24,63.08,80.29,63.00,80.30,62.90,80.30,62.88,80.25,62.83,80.20,62.83,80.14,62.98,80.14,63.17,80.15,63.35,80.19,63.38,80.24,63.35,80.25,63.27,80.28,63.23,80.30,63.15,80.25,63.15,80.19,63.12,80.16,63.15,80.20,63.38,80.22,63.62,80.24,63.65,80.24,63.42,80.25,63.23,80.24,63.23,80.21,63.23,80.17,63.23,80.12,63.20,80.11,63.20,80.12,63.23,80.16,63.30,80.17,63.45,80.14,63.52,80.10,63.65,80.05,63.70,80.09,63.80,80.12,63.85,80.17,63.90,80.19,63.88,80.14,63.85,80.08,63.85,80.04,63.83,80.08,63.80,80.11,63.77,80.14,63.77,80.11,64.00,80.06,64.22,80.03,64.45
RZ_9439314_9686,0,13040,50,0,1,80.01,64.45,80.04,64.38,80.06,64.20,80.08,64.03,80.10,63.90,80.12,63.85,80.16,63.77,80.17,63.77,80.19,63.95,80.21,64.12,80.20,64.30,80.17,64.17,80.20,64.05,80.25,63.98,80.26,64.05,80.22,64.20,80.21,64.35,80.24,64.50,80.26,64.58,80.22,64.58,80.17,64.55,80.17,64.50,80.21,64.47,80.25,64.45,80.24,64.47,80.21,64.55,80.20,64.58,80.21,64.45,80.24,64.30,80.26,64.40,80.28,64.65,80.28,64.88,80.30,64.83,80.31,64.78,80.29,64.67,80.24,64.50,80.20,64.30,80.15,64.28,80.12,64.35,80.10,64.42,80.10,64.45,80.12,64.45,80.17,64.42,80.21,64.45,80.24,64.45,80.19,64.58,80.15,64.70,80.12,64.83,80.14,64.83,80.15,64.70
RZ_9439314_9687,0,13040,51,0,1,80.16,64.60,80.19,64.55,80.21,64.65,80.24,64.75,80.24,64.70,80.25,64.75,80.26,64.80,80.28,64.78,80.28,64.67,80.26,64.58,80.25,64.65,80.24,64.75,80.21,64.88,80.19,64.88,80.20,64.88,80.22,64.85,80.19,64.92,80.12,65.10,80.06,65.25,80.06,65.30,80.10,65.28,80.15,65.28,80.19,65.30,80.17,65.30,80.15,65.33,80.12,65.35,80.11,65.35,80.12,65.28,80.16,65.20,80.17,65.08,80.17,64.97,80.16,64.97,80.15,65.12,80.14,65.30,80.11,65.33,80.10,65.30,80.11,65.28,80.11,65.25,80.10,65.25,80.10,65.25,80.12,65.25,80.15,65.22,80.16,65.17,80.15,65.17,80.15,65.20,80.12,65.25,80.10,65.30,80.08,65.38,80.06,65.45,80.05,65.47,80.04,65.47
RZ_9439314_9688,0,13040,51,0,1,80.04,65.45,80.04,65.45,80.03,65.42,80.03,65.40,80.04,65.47,80.05,65.60,80.09,65.62,80.10,65.53,80.11,65.40,80.12,65.40,80.10,65.38,80.09,65.40,80.06,65.42,80.05,65.45,80.05,65.47,80.05,65.55,80.04,65.62,80.00,65.70,79.97,65.67,80.03,65.67,80.10,65.58,80.17,65.50,80.17,65.58,80.16,65.72,80.16,65.75,80.15,65.62,80.14,65.45,80.14,65.38,80.14,65.35,80.17,65.35,80.21,65.38,80.25,65.42,80.21,65.53,80.16,65.78,80.12,66.00,80.16,65.95,80.20,65.78,80.22,65.62,80.22,65.62,80.22,65.62,80.16,65.55,80.11,65.50,80.05,65.47,80.04,65.55,80.04,65.62,80.05,65.60,80.05,65.47,80.06,65.35,80.06,65.30,80.05,65.30,80.03,65.30
RZ_9439314_9689,0,13040,50,0,1,80.04,65.40,80.06,65.55,80.09,65.70,80.10,65.62,80.12,65.45,80.15,65.40,80.15,65.50,80.16,65.60,80.12,65.38,80.09,65.17,80.05,65.00,80.04,65.03,80.01,65.15,79.99,65.33,80.05,65.47,80.11,65.47,80.17,65.45,80.16,65.40,80.19,65.38,80.21,65.45,80.25,65.53,80.25,65.60,80.21,65.58,80.17,65.58,80.11,65.62,80.10,65.65,80.04,65.50,79.99,65.33,80.03,65.17,80.11,65.17,80.20,65.20,80.21,65.15,80.17,65.12,80.12,65.03,80.10,64.97,80.14,64.92,80.17,64.92,80.20,64.97,80.19,65.08,80.17,65.25,80.15,65.42,80.08,65.53,80.03,65.55,80.04,65.50,80.08,65.47,80.10,65.45,80.06,65.45,80.05,65.50,80.08,65.58,80.14,65.62
RZ_9439314_9690,0,13040,51,0,1,80.19,65.62,80.19,65.67,80.17,65.75,80.19,65.70,80.20,65.58,80.20,65.45,80.16,65.53,80.12,65.60,80.12,65.62,80.11,65.58,80.10,65.47,80.09,65.38,80.10,65.20,80.10,65.15,80.10,65.10,80.15,65.15,80.20,65.30,80.25,65.42,80.24,65.47,80.22,65.35,80.20,65.15,80.19,65.00,80.21,64.83,80.24,65.03,80.28,65.30,80.24,65.58,80.21,65.53,80.16,65.50,80.20,65.58,80.25,65.67,80.30,65.72,80.28,65.72,80.25,65.72,80.21,65.67,80.19,65.67,80.16,65.70,80.15,65.70,80.19,65.65,80.22,65.67,80.30,65.78,80.35,65.72,80.39,65.58,80.39,65.50,80.35,65.53,80.31,65.65,80.33,65.80,80.35,65.95,80.39,66.08,80.39,66.15,80.42,66.03,80.46,65.85
RZ_9439314_9691,0,13040,49,0,11,80.53,65.65,80.54,65.65,80.49,65.55,80.44,65.50,80.38,65.45,80.40,65.47,80.44,65.47,80.49,65.47,80.50,65.45,80.50,65.53,80.46,65.58,80.41,65.65,80.34,65.67,80.30,65.67,80.25,65.70,80.25,65.67,80.25,65.55,80.26,65.40,80.26,65.30,80.29,65.30,80.31,65.35,80.34,65.40,80.34,65.40,80.29,65.40,80.24,65.35,80.34,65.30,80.49,65.22,80.55,65.17,80.46,65.12,80.39,65.08,80.40,65.05,80.40,65.03,80.44,65.05,80.50,65.12,80.55,65.28,80.56,65.40,80.51,65.33,80.46,65.28,80.40,65.20,80.39,65.28,80.36,65.35,80.40,65.42,80.46,65.53,80.51,65.50,80.50,65.47,80.50,65.50,80.49,65.53,80.50,65.53,80.50,65.53
RZ_9439314_9692,0,13040,50,0,11,80.51,65.47,80.53,65.28,80.53,65.08,80.54,64.95,80.55,65.00,80.59,65.08,80.64,65.15,80.69,65.17,80.71,65.22,80.66,65.25,80.59,65.20,80.55,65.15,80.56,65.08,80.58,65.03,80.58,65.12,80.58,65.25,80.59,65.38,80.60,65.33,80.62,65.28,80.64,65.20,80.61,65.10,80.59,65.03,80.56,64.97,80.54,64.95,80.53,64.92,80.61,64.85,80.70,64.78,80.79,64.72,80.78,64.88,80.71,65.00,80.66,65.08,80.65,65.03,80.66,65.15,80.67,65.33,80.67,65.47,80.67,65.45,80.72,65.35,80.78,65.12,80.83,64.95,80.83,64.92,80.83,65.00,80.85,65.17,80.86,65.28,80.86,65.33,80.84,65.20,80.81,65.03,80.81,64.85,80.81,64.83,80.81,64.88,80.80,64.92
RZ_9439314_9693,0,13040,50,0,3,80.76,64.97,80.74,65.05,80.74,65.17,80.75,65.28,80.79,65.15,80.83,64.95,80.84,64.80,80.83,64.85,80.84,64.88,80.89,64.85,80.90,64.85,80.86,64.95,80.78,65.05,80.71,65.12,80.66,65.15,80.66,65.17,80.65,65.22,80.64,65.25,80.61,65.25,80.61,65.28,80.62,65.30,80.62,65.33,80.62,65.35,80.64,65.33,80.66,65.28,80.69,65.22,80.70,65.25,80.72,65.28,80.76,65.15,80.79,65.03,80.76,64.92,80.72,64.90,80.67,64.90,80.65,64.92,80.64,64.85,80.65,64.78,80.64,64.90,80.65,65.08,80.67,65.08,80.72,65.00,80.74,64.90,80.74,64.90,80.72,64.78,80.71,64.67,80.70,64.60,80.71,64.55,80.74,64.47,80.75,64.42,80.78,64.40,80.81,64.55
RZ_9439314_9694,0,13040,51,0,3,80.85,64.72,80.85,64.83,80.84,64.75,80.83,64.67,80.83,64.62,80.84,64.58,80.83,64.60,80.81,64.72,80.80,64.85,80.80,64.97,80.81,65.05,80.83,65.10,80.84,65.05,80.84,65.00,80.84,64.97,80.86,64.97,80.88,64.95,80.86,64.80,80.83,64.60,80.79,64.40,80.76,64.55,80.72,64.72,80.74,64.78,80.78,64.67,80.80,64.60,80.81,64.65,80.84,64.70,80.85,64.70,80.85,64.70,80.84,64.67,80.81,64.58,80.80,64.42,80.79,64.28,80.81,64.28,80.84,64.42,80.86,64.50,80.85,64.50,80.83,64.42,80.84,64.42,80.86,64.40,80.89,64.45,80.86,64.55,80.85,64.67,80.85,64.72,80.89,64.70,80.88,64.60,80.85,64.50,80.85,64.40,80.89,64.35,80.94,64.30,80.96,64.30
RZ_9439314_9695,0,13040,50,0,3,81.01,64.30,81.06,64.33,81.08,64.35,81.05,64.35,81.03,64.30,81.05,64.05,81.05,63.85,81.08,63.83,81.09,64.10,81.06,64.35,81.03,64.35,81.00,64.25,81.01,64.12,81.01,64.25,81.01,64.35,81.00,64.45,81.00,64.40,80.99,64.40,81.00,64.22,80.96,64.08,80.95,63.88,80.95,63.85,80.97,64.00,81.01,64.17,81.03,64.38,81.03,64.40,81.08,64.33,81.11,64.30,81.17,64.28,81.19,64.33,81.19,64.30,81.16,64.25,81.16,64.35,81.17,64.42,81.19,64.42,81.19,64.28,81.20,64.15,81.14,64.35,81.08,64.62,81.03,64.75,81.05,64.60,81.06,64.42,81.06,64.42,81.09,64.45,81.12,64.53,81.15,64.53,81.15,64.58,81.15,64.60,81.14,64.35,81.14,64.10
RZ_9439314_9696,0,13040,50,0,3,81.14,63.83,81.16,63.83,81.19,63.83,81.19,64.10,81.19,64.38,81.17,64.60,81.17,64.53,81.19,64.47,81.19,64.50,81.20,64.33,81.17,64.15,81.15,64.08,81.12,64.15,81.14,64.17,81.17,64.12,81.19,64.20,81.21,64.30,81.22,64.38,81.24,64.33,81.24,64.25,81.24,64.33,81.25,64.40,81.28,64.50,81.31,64.35,81.28,64.17,81.22,64.05,81.20,64.10,81.22,64.15,81.24,64.17,81.22,64.17,81.22,64.15,81.22,64.25,81.22,64.38,81.22,64.47,81.25,64.42,81.25,64.35,81.25,64.30,81.22,64.25,81.21,64.22,81.20,64.30,81.21,64.40,81.21,64.50,81.22,64.40,81.24,64.28,81.25,64.22,81.25,64.28,81.22,64.30,81.20,64.17,81.15,64.05,81.11,63.95
RZ_9439314_9697,0,13040,50,0,3,81.06,63.95,81.04,64.15,81.10,64.30,81.20,64.33,81.29,64.17,81.28,64.10,81.25,64.15,81.25,64.22,81.24,64.22,81.22,64.40,81.21,64.55,81.21,64.47,81.21,64.22,81.19,64.00,81.15,64.03,81.11,64.05,81.17,64.08,81.26,64.00,81.28,63.92,81.20,63.95,81.14,64.08,81.14,64.20,81.15,64.35,81.12,64.45,81.11,64.58,81.12,64.55,81.15,64.50,81.16,64.45,81.15,64.45,81.14,64.47,81.12,64.55,81.12,64.60,81.15,64.58,81.16,64.53,81.11,64.42,81.04,64.35,81.08,64.28,81.19,64.30,81.25,64.35,81.21,64.33,81.19,64.33,81.19,64.42,81.19,64.53,81.19,64.62,81.17,64.58,81.14,64.58,81.10,64.60,81.08,64.62,81.08,64.65,81.05,64.72
RZ_9439314_9698,0,13060,49,20,3,81.04,64.80,81.01,64.80,81.03,64.70,81.04,64.62,81.08,64.50,81.10,64.40,81.11,64.33,81.08,64.38,81.05,64.50,81.15,64.58,81.26,64.58,81.38,64.55,81.38,64.55,81.28,64.60,81.19,64.67,81.09,64.78,81.16,64.90,81.24,65.03,81.33,64.95,81.34,64.80,81.35,64.67,81.35,64.65,81.34,64.62,81.34,64.60,81.29,64.60,81.24,64.70,81.20,64.80,81.20,64.90,81.20,64.88,81.19,64.88,81.19,64.88,81.16,65.05,81.15,65.15,81.14,65.25,81.16,65.17,81.17,65.17,81.17,65.30,81.14,65.38,81.15,65.45,81.14,65.33,81.12,65.22,81.11,65.22,81.12,65.30,81.14,65.33,81.14,65.30,81.14,65.25,81.15,65.28,81.16,65.20,81.17,65.12
RZ_9439314_9699,0,13060,50,0,3,81.20,64.92,81.14,64.80,81.06,64.85,81.05,65.03,81.10,65.17,81.11,65.17,81.09,65.05,81.05,64.95,81.06,64.90,81.10,65.00,81.14,65.08,81.15,65.17,81.14,65.30,81.11,65.40,81.11,65.33,81.11,65.22,81.11,65.15,81.09,65.20,81.05,65.22,81.03,65.25,81.04,65.25,81.04,65.28,81.04,65.28,81.03,65.38,81.01,65.47,81.01,65.45,81.00,65.35,80.99,65.30,81.03,65.38,81.08,65.50,81.12,65.58,81.15,65.67,81.19,65.75,81.24,65.65,81.25,65.50,81.22,65.35,81.16,65.35,81.09,65.42,81.05,65.55,81.04,65.67,81.11,65.75,81.20,65.78,81.28,65.80,81.26,65.47,81.21,65.15,81.19,65.08,81.14,65.33,81.15,65.55,81.14,65.45,81.15,65.35
RZ_9439314_9700,0,13060,51,0,3,81.16,65.30,81.20,65.30,81.24,65.30,81.21,65.15,81.19,65.05,81.16,64.97,81.15,65.05,81.14,65.08,81.15,65.08,81.16,65.17,81.20,65.40,81.22,65.67,81.24,65.78,81.24,65.83,81.21,65.80,81.19,65.78,81.20,65.75,81.24,65.78,81.21,65.83,81.15,65.85,81.14,65.83,81.20,65.75,81.21,65.70,81.17,65.62,81.14,65.58,81.14,65.55,81.20,65.45,81.26,65.38,81.33,65.30,81.30,65.30,81.29,65.22,81.28,65.15,81.29,65.05,81.31,65.03,81.34,65.10,81.35,65.20,81.40,65.30,81.45,65.33,81.47,65.35,81.47,65.30,81.47,65.17,81.39,65.05,81.30,65.08,81.22,65.15,81.22,65.25,81.28,65.30,81.31,65.33,81.35,65.33,81.34,65.30,81.33,65.25,81.31,65.20
RZ_9439314_9701,0,13060,51,0,3,81.34,65.12,81.38,65.08,81.42,65.00,81.44,64.97,81.42,65.05,81.36,65.17,81.29,65.33,81.24,65.28,81.30,65.20,81.40,65.10,81.49,65.20,81.44,65.33,81.36,65.42,81.34,65.33,81.39,65.17,81.47,65.08,81.53,65.10,81.56,65.17,81.46,65.22,81.38,65.22,81.30,65.20,81.38,65.28,81.44,65.35,81.50,65.42,81.41,65.45,81.35,65.30,81.26,65.15,81.26,65.03,81.31,64.97,81.38,64.90,81.44,64.88,81.49,64.97,81.54,65.10,81.58,65.08,81.58,64.92,81.56,64.95,81.56,65.17,81.58,65.25,81.58,65.10,81.56,65.12,81.55,65.25,81.53,65.28,81.51,65.17,81.49,65.15,81.45,65.22,81.42,65.30,81.41,65.28,81.42,65.22,81.42,65.17,81.42,65.30,81.46,65.45
RZ_9439314_9702,0,13060,50,0,3,81.51,65.60,81.58,65.62,81.61,65.47,81.56,65.35,81.50,65.20,81.41,65.22,81.40,65.22,81.40,65.25,81.44,65.25,81.47,65.17,81.49,65.12,81.50,65.05,81.51,65.00,81.54,64.97,81.54,64.95,81.51,64.95,81.49,65.15,81.49,65.35,81.47,65.55,81.47,65.55,81.46,65.55,81.45,65.53,81.44,65.47,81.45,65.42,81.47,65.38,81.53,65.30,81.55,65.22,81.58,65.22,81.59,65.22,81.59,65.17,81.59,65.10,81.60,65.00,81.59,64.95,81.56,64.90,81.54,64.88,81.53,64.88,81.53,64.92,81.54,65.03,81.56,65.10,81.59,65.17,81.62,65.15,81.70,65.12,81.78,65.10,81.74,65.10,81.65,65.30,81.59,65.50,81.65,65.50,81.71,65.33,81.76,65.12,81.78,65.08
RZ_9439314_9703,0,13060,50,0,3,81.76,65.00,81.75,64.92,81.72,65.03,81.70,65.05,81.70,65.12,81.70,65.08,81.70,65.10,81.71,65.08,81.71,65.08,81.72,65.05,81.74,65.03,81.76,65.00,81.79,65.10,81.76,65.25,81.71,65.45,81.69,65.58,81.70,65.67,81.72,65.58,81.75,65.38,81.75,65.17,81.76,65.15,81.78,65.17,81.78,65.17,81.79,65.05,81.81,64.90,81.84,64.78,81.81,64.78,81.75,64.90,81.74,65.03,81.76,65.15,81.80,65.17,81.78,65.17,81.76,65.20,81.74,65.28,81.72,65.38,81.70,65.47,81.69,65.53,81.69,65.47,81.67,65.38,81.69,65.30,81.69,65.22,81.71,65.20,81.80,65.12,81.89,65.08,82.01,65.22,82.24,65.45,82.59,66.15,83.01,66.65,83.46,67.08,84.08,67.80
RZ_9439314_9704,0,13060,50,0,3,84.74,68.72,85.46,69.88,86.20,70.70,87.01,71.62,87.97,72.88,88.83,74.25,89.84,76.28,90.71,78.08,91.66,79.92,92.55,81.58,93.36,83.25,94.28,85.28,94.97,87.03,95.92,89.00,96.75,90.88,97.54,92.62,98.04,94.65,98.60,96.83,99.12,99.12,99.67,101.25,100.05,103.28,100.54,105.62,100.86,108.33,101.04,110.67,101.14,113.08,101.19,115.28,101.25,117.58,101.22,119.90,101.36,122.35,101.50,124.65,101.66,126.92,101.70,128.88,101.75,131.35,101.81,133.05,101.90,134.85,101.96,136.35,101.99,138.03,101.95,139.65,101.95,140.53,101.94,141.75,101.94,142.47,101.91,143.40,101.91,143.88,101.91,144.25,101.88,144.65,101.83,144.88,101.79,145.12,101.80,145.12,101.81,145.10,101.81,145.10
RZ_9439314_9705,0,13060,50,0,3,101.81,144.88,101.79,144.65,101.78,144.40,101.76,144.43,101.76,144.75,101.72,145.05,101.66,145.25,101.60,145.18,101.55,145.12,101.53,145.12,101.56,145.00,101.60,144.88,101.60,144.65,101.56,144.60,101.51,144.65,101.51,144.78,101.47,144.82,101.42,144.75,101.38,144.62,101.38,144.60,101.36,144.62,101.35,144.68,101.26,144.55,101.19,144.40,101.14,144.18,101.15,144.10,101.15,144.03,101.09,144.00,101.04,143.75,100.99,143.55,101.01,143.32,101.03,143.32,101.05,143.32,101.10,143.30,101.15,143.22,101.14,143.18,101.06,143.18,101.00,143.22,101.00,143.25,101.00,143.28,100.97,143.30,100.94,143.10,100.92,142.85,100.95,142.57,100.89,142.53,100.80,142.40,100.74,142.30,100.75,142.25,100.75,142.25,100.75,142.25
RZ_9439314_9706,0,13060,50,0,3,100.75,142.22,100.75,142.20,100.76,142.20,100.78,142.22,100.78,142.22,100.78,142.18,100.74,142.07,100.69,142.00,100.65,141.97,100.64,141.95,100.66,141.93,100.61,141.88,100.58,141.75,100.54,141.62,100.53,141.55,100.54,141.57,100.56,141.62,100.60,141.65,100.62,141.65,100.62,141.65,100.61,141.57,100.56,141.50,100.53,141.62,100.55,141.82,100.60,141.97,100.59,141.93,100.53,141.82,100.44,141.70,100.42,141.60,100.41,141.57,100.41,141.62,100.44,141.53,100.58,141.40,100.69,141.30,100.81,141.38,100.83,141.40,100.75,141.45,100.66,141.47,100.64,141.43,100.70,141.30,100.75,141.22,100.69,141.22,100.62,141.10,100.61,140.95,100.66,140.90,100.71,141.03,100.70,141.07,100.70,141.03,100.69,141.00,100.66,141.07
RZ_9439314_9707,0,13060,50,0,3,100.65,141.15,100.61,141.22,100.60,141.28,100.59,141.32,100.65,141.35,100.70,141.35,100.74,141.20,100.71,141.10,100.69,141.00,100.69,141.00,100.70,140.95,100.72,140.90,100.79,140.80,100.83,140.75,100.86,140.78,100.76,140.88,100.69,141.00,100.62,141.03,100.64,140.90,100.64,140.78,100.61,140.72,100.60,140.82,100.61,140.90,100.59,140.93,100.58,140.72,100.59,140.53,100.62,140.30,100.67,140.25,100.65,140.50,100.62,140.78,100.58,141.03,100.56,141.00,100.54,141.00,100.54,141.03,100.65,140.93,100.78,140.80,100.84,140.70,100.78,140.70,100.76,140.68,100.81,140.70,100.86,140.70,100.86,140.72,100.88,140.75,100.90,140.80,100.88,140.75,100.83,140.62,100.76,140.53,100.76,140.53,100.76,140.55,100.78,140.50
RZ_9439314_9708,0,13060,50,0,3,100.78,140.43,100.79,140.38,100.81,140.38,100.85,140.40,100.89,140.55,100.88,140.68,100.85,140.78,100.86,140.72,100.89,140.80,100.91,140.88,100.91,140.95,100.94,140.93,100.96,140.93,100.97,140.78,100.96,140.65,100.95,140.50,100.95,140.47,100.94,140.45,100.97,140.45,101.03,140.45,101.08,140.47,101.09,140.50,101.08,140.55,101.05,140.60,101.04,140.62,101.05,140.65,101.03,140.72,101.01,140.72,100.97,140.68,101.00,140.60,101.01,140.57,101.03,140.55,101.01,140.55,101.01,140.55,101.01,140.55,101.01,140.55,101.03,140.55,101.04,140.38,101.05,140.20,101.04,140.07,101.01,140.10,101.00,140.12,101.00,140.07,101.00,140.03,101.00,140.15,101.01,140.32,101.01,140.47,101.03,140.47,101.05,140.47,101.06,140.50
RZ_9439314_9709,0,13060,49,0,11,101.08,140.60,101.09,140.55,101.08,140.53,101.05,140.45,101.04,140.45,101.06,140.43,101.12,140.38,101.17,140.32,101.21,140.30,101.24,140.20,101.25,140.12,101.30,140.03,101.31,140.03,101.31,140.05,101.29,140.05,101.28,140.15,101.29,140.18,101.29,140.22,101.29,140.28,101.29,140.35,101.30,140.45,101.34,140.45,101.38,140.47,101.38,140.50,101.35,140.55,101.31,140.57,101.30,140.55,101.31,140.53,101.31,140.53,101.30,140.68,101.28,140.80,101.26,140.93,101.28,140.95,101.31,140.97,101.35,140.88,101.38,140.78,101.41,140.68,101.44,140.72,101.49,140.75,101.51,140.80,101.50,140.82,101.39,140.80,101.29,140.80,101.20,140.80,101.17,140.80,101.15,140.88,101.15,140.97,101.16,141.07,101.19,141.10
RZ_9439314_9710,0,13060,50,0,11,101.24,141.12,101.28,141.00,101.31,140.82,101.35,140.65,101.39,140.70,101.41,140.75,101.40,140.80,101.44,140.80,101.47,140.80,101.50,140.80,101.49,140.70,101.50,140.60,101.50,140.45,101.50,140.43,101.46,140.45,101.44,140.55,101.44,140.65,101.46,140.68,101.50,140.70,101.50,140.80,101.50,140.88,101.50,140.93,101.51,140.93,101.53,141.03,101.55,141.12,101.53,141.03,101.50,140.82,101.54,140.70,101.61,140.78,101.64,140.88,101.58,140.82,101.54,140.78,101.56,140.68,101.60,140.60,101.61,140.68,101.60,140.82,101.58,141.07,101.56,141.18,101.59,141.10,101.56,140.93,101.54,140.75,101.53,140.75,101.55,140.70,101.59,140.57,101.61,140.45,101.62,140.65,101.64,140.90,101.65,141.10,101.60,141.03,101.53,140.93
RZ_9439314_9711,0,13060,50,0,11,101.45,140.82,101.46,140.80,101.46,140.80,101.47,140.93,101.45,141.03,101.42,141.10,101.39,141.07,101.39,141.05,101.36,141.00,101.34,140.97,101.34,140.97,101.39,141.07,101.45,141.18,101.50,141.25,101.53,141.28,101.50,141.22,101.49,141.12,101.42,140.95,101.40,140.88,101.39,140.88,101.40,140.95,101.42,141.07,101.42,141.10,101.42,141.12,101.42,141.20,101.42,141.28,101.42,141.35,101.47,141.35,101.53,141.45,101.55,141.53,101.53,141.38,101.51,141.15,101.47,140.97,101.42,141.05,101.39,140.88,101.39,140.62,101.38,140.60,101.36,140.85,101.33,141.07,101.24,141.10,101.16,141.12,101.11,141.18,101.16,141.25,101.22,141.30,101.26,141.32,101.28,141.35,101.26,141.32,101.25,141.28,101.25,141.20,101.25,141.10
RZ_9439314_9712,0,13060,51,0,11,101.24,141.03,101.24,140.95,101.24,140.88,101.25,140.75,101.28,140.65,101.31,140.55,101.35,140.47,101.30,140.43,101.22,140.68,101.16,141.00,101.16,141.18,101.12,141.07,101.05,140.95,101.00,140.95,101.01,140.85,101.04,140.75,101.03,140.78,101.03,140.90,101.04,141.03,101.05,141.03,101.09,141.03,101.10,141.05,101.11,140.93,101.10,140.82,101.11,140.85,101.12,140.97,101.09,141.10,101.03,141.03,100.96,140.95,100.95,140.88,100.94,140.85,100.90,140.82,100.88,140.82,100.95,140.93,101.04,141.03,101.12,141.18,101.05,141.22,100.99,141.28,100.91,141.25,100.91,141.22,100.91,141.07,100.94,140.93,101.00,140.78,101.05,140.75,101.00,140.72,100.92,140.70,100.85,140.70,100.86,140.68,100.89,140.68,100.89,140.65,100.89,140.68
RZ_9439314_9713,0,13060,50,0,11,100.90,140.68,100.91,140.70,100.92,140.70,100.91,140.72,100.90,140.75,100.89,140.82,100.89,140.90,100.90,140.95,100.91,141.00,100.89,141.05,100.86,141.00,100.84,140.88,100.86,140.78,100.89,140.80,100.90,140.85,100.89,140.88,100.92,140.82,100.96,140.70,100.96,140.65,100.91,140.70,100.85,140.72,100.83,140.70,100.81,140.65,100.84,140.70,100.86,140.70,100.92,140.62,100.97,140.57,101.04,140.62,101.04,140.68,101.00,140.72,100.96,140.78,100.92,140.75,100.88,140.72,100.84,140.68,100.84,140.68,100.88,140.68,100.89,140.70,100.85,140.68,100.81,140.68,100.81,140.65,100.80,140.78,100.80,140.93,100.83,140.88,100.85,140.68,100.88,140.65,100.90,140.82,100.92,140.82,100.92,140.70,100.86,140.72,100.76,140.93
RZ_9439314_9714,0,13060,50,0,1,100.71,140.95,100.74,140.78,100.79,140.60,100.85,140.65,100.85,140.75,100.84,140.85,100.81,140.90,100.79,140.88,100.74,140.88,100.67,140.93,100.65,140.95,100.70,140.95,100.75,140.70,100.78,140.43,100.78,140.35,100.75,140.50,100.72,140.65,100.71,140.57,100.71,140.53,100.72,140.60,100.72,140.68,100.72,140.80,100.71,140.85,100.65,140.88,100.61,140.68,100.55,140.45,100.53,140.32,100.53,140.47,100.61,140.60,100.69,140.60,100.75,140.53,100.75,140.53,100.67,140.60,100.59,140.82,100.51,141.03,100.54,140.90,100.59,140.65,100.62,140.38,100.64,140.38,100.66,140.40,100.69,140.43,100.70,140.45,100.71,140.43,100.72,140.35,100.66,140.38,100.59,140.43,100.53,140.47,100.50,140.43,100.46,140.35,100.42,140.30
RZ_9439314_9715,0,13060,50,0,1,100.40,140.45,100.39,140.62,100.49,140.70,100.60,140.62,100.65,140.55,100.58,140.50,100.51,140.47,100.49,140.45,100.46,140.60,100.49,140.70,100.55,140.80,100.61,140.82,100.67,140.78,100.71,140.72,100.75,140.68,100.74,140.65,100.72,140.78,100.74,140.93,100.78,141.03,100.75,140.90,100.66,140.80,100.58,140.78,100.56,140.65,100.58,140.50,100.66,140.35,100.75,140.53,100.81,140.68,100.81,140.60,100.78,140.35,100.75,140.30,100.71,140.47,100.71,140.65,100.71,140.72,100.70,140.78,100.70,140.93,100.70,140.97,100.72,140.85,100.67,140.65,100.60,140.53,100.58,140.65,100.62,140.78,100.67,140.70,100.69,140.43,100.70,140.15,100.71,140.03,100.79,140.03,100.89,140.32,100.99,140.62,101.03,140.75,101.05,140.50
RZ_9439314_9716,0,13060,50,0,1,101.04,140.28,101.01,140.25,100.90,140.30,100.80,140.35,100.75,140.30,100.78,140.20,100.79,140.15,100.83,140.22,100.86,140.30,100.90,140.38,100.88,140.43,100.88,140.35,100.88,140.22,100.89,140.10,100.89,140.22,100.91,140.32,100.95,140.43,101.00,140.45,101.01,140.55,100.99,140.57,100.96,140.62,100.95,140.65,100.94,140.70,100.94,140.47,100.94,140.22,100.94,139.90,100.89,139.85,100.83,139.97,100.76,140.12,100.81,140.28,100.89,140.25,100.96,140.28,100.97,140.40,100.99,140.53,100.99,140.60,100.96,140.55,100.95,140.47,100.92,140.38,100.92,140.28,100.96,140.20,101.01,140.18,101.05,140.15,101.04,140.15,101.03,140.20,100.97,140.18,100.94,140.12,100.92,140.07,100.95,140.25,100.97,140.38,100.97,140.50
RZ_9439314_9717,0,13060,50,0,1,100.95,140.50,100.92,140.53,100.92,140.55,100.95,140.55,100.92,140.53,100.88,140.50,100.84,140.57,100.89,140.72,100.92,140.85,100.97,140.80,100.99,140.68,101.04,140.55,101.08,140.35,101.03,140.20,100.94,140.03,100.88,140.05,100.90,140.07,100.94,140.15,100.94,140.22,100.94,140.28,100.92,140.30,100.92,140.30,100.91,140.30,100.90,140.28,100.91,140.35,100.94,140.53,100.97,140.68,100.99,140.75,101.00,140.75,101.00,140.40,101.01,140.07,101.04,139.75,101.05,139.80,101.05,139.90,101.00,140.22,100.94,140.53,100.86,140.75,100.79,140.70,100.70,140.62,100.81,140.80,100.99,141.03,101.16,141.22,101.17,141.12,101.19,140.95,101.19,140.78,101.10,140.68,101.01,140.65,100.92,140.57,100.92,140.50,100.92,140.57
RZ_9439314_9718,0,13060,50,0,1,100.92,140.72,100.91,140.97,100.90,141.05,100.91,140.97,100.94,140.80,100.96,140.78,100.96,140.95,100.97,141.18,101.00,141.22,101.03,141.38,101.06,141.45,101.09,141.50,101.08,141.43,101.00,141.40,100.94,141.40,100.90,141.05,100.91,140.68,100.92,140.30,100.94,140.30,100.96,140.30,100.97,140.15,101.01,139.97,101.01,139.90,101.01,140.05,101.05,140.18,101.09,140.25,101.11,140.25,101.10,140.30,101.12,140.35,101.17,140.40,101.12,140.60,101.04,140.60,100.94,140.55,100.94,140.30,100.95,140.25,100.97,140.25,100.99,140.28,100.97,140.30,100.97,140.18,100.97,140.07,100.96,140.03,100.95,140.20,100.92,140.47,100.90,140.65,100.90,140.70,100.88,140.62,100.86,140.75,100.84,140.88,100.81,141.00,100.81,140.90
RZ_9439314_9719,0,13060,49,0,11,100.84,140.82,100.91,140.72,100.99,140.55,101.05,140.38,101.08,140.20,101.10,140.20,101.14,140.10,101.15,140.05,101.12,140.00,101.08,140.03,101.04,140.30,101.05,140.55,101.06,140.80,101.09,140.80,101.10,140.80,101.11,140.82,101.11,140.85,101.14,140.72,101.16,140.60,101.19,140.47,101.21,140.47,101.25,140.45,101.29,140.38,101.31,140.30,101.34,140.18,101.29,140.12,101.21,140.05,101.14,140.05,101.12,140.05,101.12,140.05,101.12,140.03,101.12,139.95,101.11,139.88,101.10,139.82,101.10,139.82,101.17,139.80,101.25,139.80,101.35,139.82,101.36,140.03,101.26,140.30,101.16,140.53,101.06,140.20,101.08,139.78,101.06,139.43,101.08,139.47,101.09,139.53,101.10,139.55,101.10,139.53,101.10,139.47
RZ_9439314_9720,0,13060,50,0,11,101.10,139.43,101.10,139.45,101.08,139.47,101.04,139.50,101.01,139.50,101.01,139.47,101.04,139.47,101.04,139.93,101.08,140.35,101.10,140.72,101.09,140.57,101.05,140.40,101.04,140.30,101.06,140.28,101.09,140.25,101.12,140.32,101.17,140.40,101.21,140.47,101.19,140.45,101.17,140.40,101.16,140.35,101.15,140.32,101.14,140.32,101.21,140.15,101.30,139.97,101.36,140.07,101.33,140.35,101.28,140.68,101.24,140.70,101.22,140.68,101.24,140.40,101.16,140.20,101.08,140.05,100.94,140.22,100.90,140.35,100.88,140.43,100.90,140.40,100.95,140.38,101.00,140.38,101.05,140.40,101.08,140.40,101.08,140.32,101.09,140.22,101.10,140.12,101.09,140.25,101.05,140.40,101.01,140.60,100.99,140.62,100.97,140.70,100.97,140.78
RZ_9439314_9721,0,13060,51,0,11,101.06,140.78,101.16,140.70,101.28,140.65,101.30,139.90,101.24,139.18,101.14,139.00,101.03,139.57,101.01,140.18,101.05,140.03,101.09,139.85,101.14,139.68,101.15,139.62,101.17,139.60,101.19,139.68,101.20,139.68,101.19,139.70,101.17,139.60,101.17,139.60,101.16,139.57,101.09,139.70,101.00,139.82,100.92,139.93,100.91,139.90,100.91,139.88,100.90,139.85,100.90,139.68,100.89,139.55,100.89,139.43,100.94,139.50,101.01,139.62,101.09,139.75,101.09,139.88,101.05,139.90,101.03,139.53,101.05,139.12,101.12,138.78,101.10,138.90,101.01,139.28,100.92,139.50,100.92,139.57,100.90,139.38,100.89,139.35,100.90,139.40,100.95,139.50,100.97,139.55,100.97,139.75,100.96,139.82,100.99,139.88,101.00,139.70,101.01,139.55,101.03,139.43
RZ_9439314_9722,0,13060,451,0,3,101.03,139.45,101.04,139.55,101.06,139.65,101.00,139.65,100.91,139.75,100.81,139.82,100.81,139.75,100.80,139.47,100.84,139.03,100.86,138.75,100.89,138.68,100.89,138.90,100.89,139.05,100.88,139.10,100.85,139.00,100.83,138.93,100.81,138.88,100.84,138.82,100.89,138.60,100.92,138.40,100.94,138.57,100.92,138.95,100.91,138.93,100.90,138.53,100.90,138.45,100.88,138.78,100.85,139.12,100.80,139.18,100.78,139.20,100.78,139.20,100.83,139.15,100.86,139.05,100.86,138.75,100.86,138.53,100.88,138.60,100.90,138.88,100.91,139.10,100.91,139.03,100.90,138.95,100.91,138.93,100.95,138.93,100.96,138.93,100.95,138.90,100.92,138.68,100.91,138.43,100.90,138.18,100.90,138.15,100.91,138.12,100.90,138.10,100.89,138.03,100.86,137.95,100.85,137.85,100.81,137.82,100.78,137.85,100.79,137.88,100.80,137.88,100.83,137.80,100.83,137.72,100.94,137.65,101.05,137.68,101.17,137.70,101.22,137.70,101.38,137.35,101.64,136.85,101.90,136.22,102.10,135.85,102.53,135.05,102.92,133.88,103.47,132.65,103.75,131.25,104.20,130.18,104.49,128.40,104.69,127.22,104.75,125.30,104.84,124.12,105.06,122.42,105.31,121.20,105.53,120.12,105.65,119.25,105.71,118.00,105.78,116.83,105.91,115.85,106.06,115.10,106.31,113.72,106.41,112.00,106.64,110.85,106.78,109.95,106.92,109.55,106.95,109.10,106.97,108.42,107.00,107.80,107.04,106.45,107.04,105.22,107.03,103.72,107.00,102.95,106.99,102.47,106.96,102.00,106.92,101.60,106.95,100.88,106.97,100.55,107.01,100.20,106.89,100.40,106.78,100.45,106.65,100.38,106.61,100.12,106.58,99.85,106.61,99.50,106.65,99.47,106.66,99.47,106.64,99.78,106.61,99.90,106.61,99.72,106.62,99.42,106.61,99.20,106.60,99.25,106.58,99.00,106.54,98.70,106.51,98.92,106.49,99.42,106.50,99.95,106.54,99.92,106.56,99.97,106.58,100.05,106.47,100.15,106.39,99.75,106.30,99.33,106.36,99.00,106.40,99.20,106.47,99.38,106.50,99.53,106.45,99.62,106.36,99.70,106.21,100.03,106.15,100.33,106.10,100.62,106.14,100.60,106.17,100.58,106.14,100.58,106.09,100.62,106.00,100.75,105.96,100.88,105.92,100.95,105.90,101.20,105.90,101.45,105.89,101.60,105.89,101.53,105.89,101.78,105.88,102.10,105.86,102.45,105.88,102.58,105.88,102.72,105.88,102.88,105.88,102.95,105.86,103.05,105.83,103.15,105.76,103.15,105.70,103.10,105.59,103.05,105.51,103.15,105.45,103.25,105.49,103.30,105.53,103.28,105.54,103.30,105.54,103.38,105.55,103.45,105.59,103.45,105.59,103.40,105.64,103.42,105.66,103.53,105.66,103.67,105.60,103.78,105.54,103.88,105.49,103.92,105.45,103.78,105.41,103.67,105.35,103.62,105.30,103.90,105.24,104.15,105.28,104.30,105.39,104.30,105.49,104.28,105.53,104.28,105.54,104.12,105.54,103.97,105.50,103.78,105.42,103.75,105.38,103.95,105.39,104.20,105.31,104.53,105.22,104.70,105.29,104.85,105.45,104.92,105.54,104.50,105.45,104.08,105.33,103.62,105.24,103.53,105.15,103.42,105.21,103.78,105.30,104.15,105.39,104.55,105.39,104.53,105.41,104.55,105.42,104.55,105.41,104.53,105.40,104.25,105.33,103.50,105.21,102.80,105.11,101.60,104.96,100.88,104.91,98.90,104.70,97.25,104.59,94.80,104.45,93.38,104.44,91.47,104.25,89.65,104.08,87.28,103.90,83.85,103.79,81.12,103.67,78.45,103.55,77.30,103.46,75.60,103.17,74.45,102.89,73.62,102.49,72.05,102.30,70.22,102.01,68.22,101.88,67.28,101.69,66.08,101.58,64.83,101.41,62.88,101.25,61.58,101.17,60.25,101.16,59.30,101.09,58.42,101.00,57.33,100.89,56.10,100.88,54.85,100.88,53.90,100.80,52.92,100.76,51.58,100.71,49.98,100.55,49.02,100.36,48.48,100.24,48.10,100.31,47.73,100.25,46.67,100.12,45.80,100.01,45.02,99.96,44.88,99.91,44.75,99.86,44.75,99.84,44.62,99.84,44.52,99.80,44.45,99.78,44.50,99.76,44.50,99.78,44.45,99.79,44.42,99.81,44.42,99.84,44.55,99.86,44.70,99.86,44.90,99.85,44.95,99.86,45.00,99.89,45.05,99.86,45.58,99.81,46.10,99.76,46.62,99.76,46.75,99.78,46.90,99.80,46.98,99.86,47.02,99.90,47.02,99.89,47.05,99.83,47.35,99.75,47.65,99.72,47.95,99.71,48.02,99.72,48.08,99.74,48.15,99.74,48.17,99.74,48.23,99.74,48.30,99.74,48.40,99.74,48.65,99.74,48.88,99.76,49.02,99.79,49.00,99.81,49.17,99.80,49.33,99.78,49.50,99.76,49.52,99.78,49.58,99.78,49.70,99.79,49.80,99.79,49.88,99.79,49.80,99.72,49.70,99.66,49.92,99.64,50.23,99.67,50.52,99.72,50.52,99.78,50.52,99.84,50.48,99.85,50.40,99.79,50.33,99.71,50.25,99.65,50.30,99.66,50.42,99.67,50.60,99.69,50.73,99.71,50.80,99.78,50.83,99.86,50.83,99.90,50.88,99.90,51.00,99.88,51.15,99.86,51.23,99.85,51.23,99.81,51.25,99.78,51.27,99.75,51.20,99.76,51.15,99.75,51.12,99.70,51.23,99.66,51.35,99.70,51.45,99.76,51.50,99.83,51.50,99.84,51.52,99.85,51.58,99.86,51.60,99.86,51.50,99.83,51.38,99.79,51.30,99.79,51.50,99.84,51.73,99.90,51.98,99.90,52.02,99.89,52.02,99.86,51.98,99.86,51.92,99.85,51.90,99.84,51.85,99.83,51.80,99.84,51.77,99.83,51.75,99.81,51.73,99.79,51.70,99.76,51.65,99.75,51.65,99.78,51.65,99.84,51.65,99.89,51.62,99.92,51.62,99.92,51.70,99.94,51.77,99.94,51.85,99.95,51.83,99.94,51.88,99.92,51.95,99.91,52.02,99.90,52.08,99.94,52.02,99.97,51.95,100.00,51.85,100.01,51.83,100.05,51.85,100.08,52.00,100.00,52.17,99.91,52.40,99.84,52.45,99.85,52.52,99.86,52.52,99.86,52.50,99.97,52.42,100.08,52.38,100.16,52.38,100.11,52.35,100.06,52.25,100.00,52.00,99.99,51.80,100.00,51.67,100.01,51.77,99.96,51.88,99.90,51.85,99.88,51.80,99.91,51.75,99.94,51.75,99.95,51.73,99.95,51.70,99.97,51.70,99.99,51.80,99.97,51.90,99.95,51.85,99.95,51.70,99.97,51.83,100.00,52.05,100.04,52.27,100.06,52.23,100.10,52.20,100.15,52.23,100.12,52.23,100.08,52.23,100.04,52.23,100.06,52.20,100.09,52.33,100.09,52.48,100.09,52.60,100.10,52.58,100.11,52.55,100.11,52.40,100.12,52.27,100.15,52.20,100.15,52.20,100.12,52.12,100.10,52.02,100.10,51.98,100.10,51.98,100.10,51.98,100.10,51.98,100.11,52.00,100.11,51.92,100.12,51.83,100.11,51.90,100.11,52.10,100.09,52.40,100.04,52.52,99.99,52.40,100.01,52.17,100.05,51.85,100.09,51.77,100.09,51.73,100.06,51.73,100.04,51.70,100.01,51.67,100.01,51.60,100.03,51.58,100.04,51.73,100.03,51.90,100.01,52.05,100.03,52.12,100.04,52.20,100.06,52.08,100.08,51.85,100.09,51.52,100.09,51.45,100.05,51.40,100.01,51.48,99.99,51.52,99.99,51.80
RZ_9439314_9723,0,13060,49,0,3,99.99,52.08,100.01,52.35,100.05,52.55,100.09,52.73,100.00,53.12,99.91,53.50,99.88,53.90,99.91,54.27,99.95,55.17,99.94,56.05,99.92,57.05,99.95,57.42,99.96,57.85,99.97,58.30,99.96,58.70,99.95,59.62,100.00,60.45,100.05,61.67,100.11,62.33,100.10,63.17,100.09,63.83,100.04,64.58,99.96,65.12,99.88,65.47,99.85,65.83,99.86,65.97,99.86,65.97,99.84,65.85,99.81,65.83,99.81,65.92,99.80,65.95,99.80,65.85,99.85,65.72,99.90,65.72,99.99,65.75,100.03,65.80,100.09,65.88,100.10,65.97,100.09,66.03,100.04,66.08,100.06,66.30,100.12,66.50,100.11,66.70,100.05,66.47,100.03,66.28,100.08,66.05,100.12,66.08,100.14,66.28,100.16,66.38
RZ_9439314_9724,0,13060,50,0,3,100.11,66.45,100.05,66.33,100.04,66.58,100.09,66.80,100.14,67.10,100.12,67.15,100.14,67.05,100.16,66.88,100.20,66.70,100.21,66.67,100.24,66.67,100.20,66.70,100.15,66.72,100.12,66.80,100.14,66.85,100.16,66.70,100.16,66.53,100.17,66.35,100.16,66.28,100.19,66.20,100.21,66.15,100.20,66.33,100.15,66.50,100.08,66.83,100.06,66.95,100.06,66.92,100.08,66.85,100.08,66.78,100.08,66.72,100.06,66.58,100.06,66.42,100.10,66.40,100.16,66.38,100.22,66.38,100.14,66.38,100.04,66.38,99.95,66.30,99.96,66.20,99.97,66.17,99.99,66.25,99.99,66.25,100.00,66.17,100.00,66.10,99.99,66.12,99.99,66.10,99.97,66.10,99.95,66.03,99.92,66.00,99.91,65.92,99.96,65.90
RZ_9439314_9725,0,13060,51,0,3,100.01,65.97,100.06,66.08,100.05,66.17,100.04,66.15,100.04,66.12,100.09,66.00,100.14,65.88,100.16,65.88,100.09,65.95,100.01,66.05,99.95,66.03,99.96,66.03,99.96,66.00,99.97,66.03,99.97,66.05,99.96,66.05,99.95,66.08,99.92,65.95,99.91,65.83,99.90,65.78,99.90,65.83,99.96,65.90,100.04,65.92,100.04,65.97,99.96,65.97,99.91,65.95,99.94,65.92,99.94,65.83,99.90,65.75,99.89,65.67,99.90,65.72,99.91,65.83,99.92,65.95,99.94,66.00,99.99,66.00,100.03,65.90,100.05,65.83,100.04,65.78,100.08,65.67,100.11,65.55,100.17,65.45,100.20,65.45,100.20,65.35,100.17,65.22,100.15,65.12,100.16,65.15,100.17,65.28,100.14,65.42,100.05,65.55,99.96,65.55,99.92,65.55
RZ_9439314_9726,0,13060,152,0,0,99.92,65.58,99.91,65.58,99.92,65.65,99.92,65.85,99.95,66.05,99.97,66.08,99.97,65.92,99.94,65.78,99.89,65.75,99.88,65.80,99.86,65.83,99.85,65.85,99.84,65.92,99.89,65.95,99.96,65.95,100.04,65.88,100.04,65.78,100.00,65.65,99.99,65.53,99.99,65.50,100.00,65.45,100.00,65.42,100.00,65.47,99.97,65.58,99.96,65.72,99.99,65.85,100.03,65.97,100.01,65.83,99.96,65.62,99.90,65.35,99.89,65.28,99.89,65.22,99.88,65.25,99.86,65.33,99.90,65.42,99.92,65.47,99.96,65.45,99.96,65.45,99.94,65.62,99.92,65.85,99.88,65.95,99.86,65.83,99.85,65.78,99.86,65.83,99.88,65.97,99.94,66.08,100.00,65.85,100.08,65.50,100.09,65.15,100.06,65.12,100.03,65.20,100.04,65.33,100.08,65.45,100.10,65.53,100.09,65.55,100.04,65.58,99.96,65.55,99.88,65.58,99.84,65.50,99.81,65.40,99.79,65.33,99.74,65.33,99.71,65.38,99.79,65.45,99.89,65.50,99.91,65.50,99.84,65.50,99.81,65.62,99.88,65.75,99.94,65.95,99.94,66.00,99.94,65.90,99.94,65.72,99.94,65.53,99.91,65.50,99.89,65.50,99.89,65.50,99.90,65.50,99.90,65.50,99.91,65.50,99.94,65.42,99.97,65.35,99.94,65.45,99.89,65.60,99.84,65.75,99.84,65.67,99.84,65.53,99.84,65.42,99.92,65.35,100.00,65.30,100.06,65.20,100.03,65.12,99.97,65.10,99.92,65.12,99.90,65.15,99.90,65.20,99.94,65.22,99.96,65.25,99.95,65.22,99.94,65.22,99.94,65.22,99.94,65.22,99.92,65.25,99.94,65.25,99.94,65.35,99.95,65.45,99.94,65.55,99.94,65.58,99.90,65.58,99.85,65.53,99.81,65.45,99.83,65.35,99.83,65.25,99.81,65.20,99.79,65.17,99.78,65.20,99.78,65.22,99.79,65.22,99.80,65.17,99.81,65.12,99.81,65.03,99.81,65.00,99.81,64.95,99.80,64.92,99.85,64.92,99.90,64.95,99.92,65.17,99.90,65.40,99.88,65.33,99.88,65.08,99.86,64.88,99.89,64.92,99.92,64.95,99.94,64.92,99.92,64.88,99.88,64.88,99.83,64.97,99.80,65.10,99.80,65.22,99.80,65.28,99.81,65.30,99.81,65.30,99.85,65.30,99.90,65.12,99.95,64.95,99.94,64.88,99.90,64.97,99.85,65.00,99.83,64.95,99.83,64.90,99.83,64.88,99.78,64.88
RZ_9439314_9727,0,13060,50,0,0,99.72,64.90,99.76,64.88,99.85,64.72,99.94,64.58,99.92,64.60,99.92,64.75,99.92,64.92,99.94,64.90,99.94,64.90,99.94,64.78,99.92,64.62,99.91,64.55,99.92,64.62,99.95,64.62,99.99,64.65,99.99,64.70,99.95,64.83,99.91,64.88,99.92,64.83,99.97,64.70,99.96,64.58,99.90,64.55,99.83,64.50,99.81,64.50,99.80,64.67,99.80,64.85,99.80,65.08,99.80,65.15,99.81,64.95,99.81,64.70,99.84,64.62,99.86,64.78,99.88,64.88,99.88,64.90,99.86,64.92,99.85,64.90,99.88,64.83,99.97,64.72,100.08,64.72,100.15,64.72,100.11,64.72,100.05,64.72,100.03,64.72,100.01,64.97,100.03,65.20,99.94,65.25,99.84,65.05,99.72,64.85,99.74,64.50,99.76,64.17
RZ_9439314_9728,0,13060,50,0,0,99.79,63.90,99.81,63.60,99.97,63.05,100.15,62.05,100.20,61.30,100.10,60.60,100.03,60.05,100.09,59.20,100.15,58.17,100.19,57.27,100.20,56.48,100.19,55.95,100.19,55.33,100.19,54.92,100.20,53.95,100.21,53.10,100.29,52.02,100.35,51.50,100.42,50.80,100.42,50.45,100.42,50.00,100.41,49.62,100.42,49.20,100.45,48.85,100.47,48.62,100.47,48.50,100.45,48.38,100.40,48.15,100.34,47.88,100.33,47.62,100.34,47.65,100.34,47.60,100.33,47.52,100.30,47.35,100.28,47.17,100.26,47.02,100.25,46.90,100.22,46.77,100.22,46.73,100.22,46.67,100.24,46.55,100.24,46.42,100.28,46.27,100.31,46.27,100.34,46.02,100.34,45.80,100.31,45.90,100.30,46.23,100.29,46.58,100.25,46.55
RZ_9439314_9729,0,13060,49,0,0,100.21,46.55,100.17,46.52,100.17,46.48,100.17,46.40,100.16,46.30,100.15,46.25,100.12,46.35,100.15,46.48,100.19,46.67,100.24,46.73,100.24,46.77,100.22,46.52,100.21,46.25,100.19,46.00,100.20,45.92,100.20,45.88,100.17,45.98,100.14,46.12,100.10,46.33,100.15,46.58,100.20,46.80,100.29,47.02,100.34,47.02,100.26,47.05,100.16,47.10,100.05,47.12,100.05,47.10,100.06,47.02,100.06,46.92,100.08,46.90,100.06,46.90,100.05,46.98,100.05,47.15,100.06,47.30,100.08,47.35,100.09,47.30,100.09,47.30,100.10,47.35,100.14,47.40,100.16,47.33,100.10,47.12,100.04,47.00,100.00,47.15,100.04,47.40,100.06,47.58,100.05,47.48,100.05,47.35,100.05,47.30,100.06,47.35
RZ_9439314_9730,0,13060,50,0,0,100.08,47.40,100.01,47.48,99.95,47.38,99.95,47.25,100.01,47.12,100.09,47.10,100.09,47.33,100.04,47.55,99.97,47.80,99.97,47.77,100.04,47.70,100.08,47.62,100.05,47.58,100.04,47.55,100.04,47.60,100.04,47.65,100.06,47.75,100.09,47.77,100.10,47.80,100.06,47.80,100.04,47.90,100.01,48.00,100.04,47.75,100.04,47.40,100.05,47.12,100.00,47.23,99.95,47.30,99.89,47.38,99.89,47.45,99.89,47.52,99.91,47.58,99.95,47.62,99.99,47.70,100.01,47.85,100.01,47.90,100.00,47.92,99.99,47.80,99.99,47.70,100.00,47.75,100.00,47.83,99.97,47.88,99.94,47.88,99.90,47.83,99.90,47.77,99.90,47.73,99.89,47.73,99.88,47.70,99.96,47.65,100.04,47.62,100.04,47.62
RZ_9439314_9731,0,13060,50,0,0,99.95,47.70,99.89,47.77,99.90,47.80,99.92,47.75,99.94,47.67,99.92,47.45,99.96,47.25,100.00,47.02,100.06,47.00,100.08,47.08,100.04,47.20,99.97,47.33,99.91,47.33,99.91,47.30,99.91,47.25,99.92,47.27,99.95,47.33,99.99,47.40,99.99,47.45,99.99,47.52,99.95,47.50,99.91,47.45,99.90,47.40,99.88,47.38,99.85,47.38,99.86,47.33,99.91,47.27,99.95,47.35,99.90,47.38,99.85,47.42,99.80,47.35,99.83,47.40,99.81,47.42,99.78,47.42,99.72,47.55,99.69,47.77,99.70,48.02,99.72,48.15,99.75,48.12,99.76,48.05,99.78,47.95,99.78,47.90,99.79,47.88,99.78,47.88,99.76,47.85,99.75,47.83,99.76,47.77,99.84,47.67,99.91,47.60,99.95,47.58
RZ_9439314_9732,0,13060,51,0,0,99.92,47.60,99.92,47.73,99.96,47.85,99.96,47.95,99.92,47.95,99.88,47.95,99.83,47.95,99.79,47.92,99.85,47.90,99.95,47.92,100.00,47.98,99.95,48.00,99.91,48.02,99.90,48.00,99.89,48.00,99.89,48.10,99.89,48.23,99.90,48.35,99.89,48.38,99.88,48.40,99.85,48.45,99.83,48.50,99.79,48.55,99.76,48.55,99.75,48.50,99.75,48.45,99.75,48.42,99.76,48.48,99.80,48.48,99.84,48.40,99.88,48.33,99.92,48.25,99.95,48.25,99.97,48.25,99.97,48.27,99.97,48.40,99.99,48.52,100.00,48.55,99.95,48.45,99.89,48.33,99.80,48.27,99.75,48.23,99.70,48.17,99.75,48.05,99.81,47.98,99.86,47.92,99.79,47.98,99.74,47.98,99.69,48.12,99.67,48.30,99.74,48.45
RZ_9439314_9733,0,13060,49,0,0,99.81,48.45,99.90,48.45,99.91,48.42,99.92,48.40,99.92,48.38,99.91,48.40,99.90,48.38,99.89,48.30,99.89,48.20,99.89,48.17,99.89,48.15,99.95,48.15,100.00,48.15,99.96,48.17,99.83,48.23,99.67,48.27,99.64,48.23,99.65,48.15,99.65,48.17,99.69,48.23,99.72,48.27,99.75,48.27,99.78,48.27,99.80,48.25,99.84,48.23,99.86,48.20,99.85,48.12,99.80,48.05,99.78,47.95,99.78,48.15,99.79,48.38,99.72,48.42,99.67,48.23,99.61,48.15,99.70,48.20,99.79,48.27,99.79,48.23,99.69,48.20,99.62,48.17,99.62,48.20,99.64,48.25,99.65,48.27,99.64,48.23,99.62,48.15,99.59,48.20,99.56,48.27,99.55,48.40,99.61,48.48,99.67,48.52
RZ_9439314_9734,0,13060,51,0,0,99.71,48.50,99.67,48.48,99.64,48.55,99.62,48.62,99.60,48.67,99.61,48.73,99.62,48.80,99.61,48.85,99.58,48.73,99.58,48.60,99.62,48.50,99.66,48.48,99.65,48.48,99.61,48.50,99.59,48.55,99.66,48.58,99.75,48.55,99.85,48.50,99.86,48.48,99.86,48.52,99.86,48.52,99.84,48.52,99.83,48.52,99.81,48.52,99.79,48.58,99.76,48.60,99.75,48.67,99.75,48.75,99.75,48.77,99.75,48.70,99.76,48.60,99.78,48.58,99.81,48.60,99.83,48.62,99.78,48.65,99.71,48.60,99.65,48.50,99.69,48.38,99.72,48.35,99.75,48.42,99.75,48.50,99.74,48.55,99.74,48.60,99.70,48.65,99.67,48.67,99.65,48.67,99.66,48.70,99.69,48.67,99.74,48.52,99.75,48.40,99.78,48.30
RZ_9439314_9735,0,13060,51,0,0,99.78,48.25,99.78,48.20,99.78,48.17,99.76,48.25,99.76,48.33,99.78,48.35,99.74,48.33,99.67,48.25,99.62,48.17,99.62,48.12,99.65,48.27,99.69,48.45,99.74,48.58,99.75,48.52,99.78,48.48,99.79,48.45,99.75,48.45,99.70,48.45,99.64,48.40,99.65,48.25,99.71,48.08,99.78,47.98,99.85,47.95,99.88,47.92,99.75,47.92,99.61,47.92,99.53,48.00,99.56,48.08,99.60,47.98,99.64,47.80,99.66,47.88,99.66,48.10,99.64,48.25,99.61,48.17,99.60,48.10,99.59,48.20,99.56,48.30,99.56,48.38,99.56,48.33,99.55,48.27,99.56,48.25,99.58,48.23,99.60,48.15,99.64,48.10,99.67,48.10,99.69,48.12,99.69,48.23,99.69,48.27,99.69,48.17,99.65,48.02,99.61,47.90
RZ_9439314_9736,0,13060,51,0,0,99.58,47.92,99.60,47.95,99.62,47.95,99.65,47.88,99.65,47.80,99.65,47.67,99.66,47.62,99.66,47.58,99.69,47.60,99.72,47.60,99.71,47.70,99.66,47.83,99.61,47.95,99.60,47.95,99.60,47.92,99.60,47.90,99.58,47.85,99.55,47.83,99.56,47.80,99.59,47.77,99.61,47.83,99.64,47.90,99.64,47.95,99.64,47.90,99.59,47.80,99.58,47.85,99.56,47.92,99.59,47.85,99.61,47.70,99.61,47.55,99.61,47.60,99.60,47.65,99.60,47.62,99.61,47.60,99.64,47.55,99.65,47.58,99.65,47.58,99.65,47.52,99.66,47.48,99.62,47.45,99.58,47.45,99.53,47.48,99.53,47.52,99.51,47.60,99.50,47.65,99.46,47.62,99.45,47.60,99.46,47.60,99.49,47.58,99.51,47.52,99.53,47.55
RZ_9439314_9737,0,13060,50,0,0,99.51,47.70,99.47,47.85,99.46,47.73,99.47,47.55,99.49,47.40,99.49,47.23,99.47,46.98,99.46,47.00,99.44,47.27,99.45,47.50,99.47,47.48,99.49,47.45,99.47,47.55,99.53,47.65,99.58,47.73,99.62,47.73,99.62,47.60,99.61,47.48,99.56,47.33,99.50,47.30,99.44,47.50,99.54,47.73,99.71,48.12,100.11,48.45,100.51,49.10,100.96,49.90,101.36,51.08,101.96,52.23,102.66,53.55,103.38,55.00,104.00,56.40,104.83,58.15,105.56,59.80,106.45,62.23,107.08,64.60,107.84,67.20,108.45,69.62,109.04,71.88,109.55,74.38,109.86,76.58,110.25,78.67,110.53,80.88,110.91,83.20,111.22,86.08,111.51,88.40,111.76,90.95,112.01,93.70,112.34,96.40,112.55,99.15,112.81,101.45
RZ_9439314_9738,0,13060,50,0,0,113.10,103.92,113.45,106.62,113.83,109.35,114.17,112.15,114.58,114.85,114.79,117.42,114.97,120.30,115.09,122.90,115.20,125.50,115.19,128.20,115.15,130.78,115.09,133.15,115.01,135.55,114.95,137.97,114.86,140.45,114.67,142.43,114.49,144.30,114.34,146.15,114.29,148.00,114.25,149.97,114.22,151.85,114.21,153.47,114.09,155.05,113.96,156.50,113.83,157.78,113.81,158.78,113.78,159.30,113.72,159.60,113.69,159.55,113.80,159.47,113.94,159.18,114.11,158.90,114.19,158.12,114.26,157.55,114.29,156.95,114.28,156.93,114.26,156.93,114.40,156.93,114.55,156.90,114.66,156.82,114.62,156.75,114.58,156.72,114.56,156.78,114.56,156.82,114.56,156.80,114.59,156.75,114.60,156.62,114.61,156.43,114.62,156.25,114.62,156.15
RZ_9439314_9739,0,13060,50,0,0,114.62,155.68,114.62,155.30,114.53,154.95,114.44,155.00,114.41,155.00,114.49,154.97,114.56,154.78,114.55,154.57,114.56,154.38,114.58,154.40,114.51,154.20,114.44,153.97,114.35,153.72,114.35,153.60,114.36,153.45,114.36,153.18,114.36,152.95,114.44,152.70,114.53,152.62,114.61,152.68,114.62,152.78,114.62,152.70,114.59,152.53,114.54,152.35,114.50,152.43,114.50,152.50,114.50,152.25,114.50,151.97,114.50,151.70,114.49,151.75,114.47,151.72,114.40,151.60,114.31,151.47,114.25,151.38,114.28,151.35,114.30,151.20,114.33,151.07,114.33,150.88,114.33,150.80,114.33,150.65,114.34,150.60,114.35,150.65,114.26,150.80,114.16,150.95,114.14,150.90,114.20,150.82,114.26,150.72,114.22,150.70,114.15,150.68,114.09,150.68
RZ_9439314_9740,0,13060,50,0,0,114.05,150.65,114.10,150.62,114.14,150.57,114.20,150.53,114.22,150.47,114.24,150.47,114.22,150.53,114.24,150.55,114.25,150.55,114.25,150.53,114.24,150.45,114.24,150.40,114.25,150.22,114.28,150.03,114.26,149.82,114.33,149.62,114.40,149.55,114.39,149.45,114.26,149.47,114.16,149.53,114.15,149.62,114.17,149.70,114.16,149.70,114.17,149.68,114.19,149.65,114.22,149.70,114.24,149.72,114.24,149.72,114.25,149.70,114.22,149.68,114.22,149.72,114.22,149.75,114.25,149.55,114.24,149.35,114.22,149.28,114.20,149.43,114.20,149.40,114.24,149.20,114.30,148.97,114.38,148.90,114.41,148.85,114.39,148.80,114.34,148.90,114.29,149.03,114.29,149.12,114.29,149.12,114.30,149.12,114.31,149.18,114.31,149.25,114.29,149.30
RZ_9439314_9741,0,13060,50,0,0,114.25,149.25,114.21,149.20,114.15,149.15,114.12,149.12,114.12,149.10,114.15,149.00,114.20,148.88,114.21,148.75,114.21,148.75,114.19,148.75,114.21,148.78,114.28,148.85,114.30,148.93,114.26,148.95,114.24,148.78,114.22,148.57,114.24,148.43,114.24,148.45,114.25,148.43,114.25,148.38,114.25,148.35,114.25,148.38,114.26,148.43,114.29,148.32,114.29,148.22,114.26,148.12,114.24,148.18,114.24,148.15,114.24,148.10,114.22,148.05,114.21,148.03,114.19,147.97,114.24,147.95,114.31,147.90,114.39,147.82,114.40,147.72,114.40,147.68,114.41,147.72,114.44,147.78,114.45,147.78,114.42,147.78,114.40,147.82,114.39,147.90,114.40,147.68,114.42,147.40,114.41,147.20,114.39,147.30,114.36,147.53,114.39,147.68,114.44,147.78
RZ_9439314_9742,0,13060,49,0,0,114.49,147.72,114.49,147.68,114.49,147.62,114.49,147.62,114.50,147.62,114.51,147.62,114.58,147.45,114.62,147.28,114.66,147.12,114.64,147.12,114.62,147.10,114.65,147.00,114.67,146.88,114.59,146.88,114.46,147.03,114.34,147.15,114.33,147.15,114.38,147.10,114.42,147.07,114.54,147.10,114.60,147.12,114.61,147.15,114.56,147.05,114.49,146.97,114.47,146.80,114.47,146.72,114.49,146.62,114.55,146.57,114.60,146.53,114.60,146.53,114.55,146.55,114.53,146.62,114.55,146.68,114.59,146.75,114.62,146.82,114.64,146.93,114.64,146.93,114.61,146.82,114.60,146.75,114.58,146.70,114.56,146.72,114.59,146.60,114.62,146.50,114.62,146.38,114.58,146.40,114.66,146.40,114.79,146.40,114.92,146.38,114.92,146.10
RZ_9439314_9743,0,13060,51,0,0,114.92,145.82,114.86,145.88,114.79,146.22,114.75,146.47,114.79,146.35,114.84,146.20,114.89,146.05,114.89,145.93,114.90,145.75,114.85,145.62,114.79,145.55,114.76,145.55,114.80,145.55,114.85,145.55,114.84,145.50,114.83,145.43,114.81,145.38,114.78,145.30,114.76,145.22,114.75,145.35,114.76,145.57,114.76,145.72,114.76,145.68,114.75,145.65,114.74,145.57,114.81,145.45,114.89,145.32,114.96,145.28,114.95,145.25,114.95,145.22,114.94,145.20,114.95,145.25,114.95,145.28,114.91,145.20,114.86,145.05,114.81,144.88,114.83,144.82,114.86,144.82,114.90,144.93,114.91,144.88,114.88,144.85,114.84,144.82,114.81,144.82,114.84,144.80,114.85,144.80,114.85,144.93,114.86,144.95,114.88,144.75,114.88,144.55,114.88,144.47,114.90,144.70
RZ_9439314_9744,0,13060,50,0,0,114.94,144.93,114.97,145.10,114.97,145.12,114.97,145.05,114.99,144.93,114.99,144.82,114.99,144.82,115.01,144.72,115.09,144.65,115.17,144.57,115.24,144.60,115.20,144.62,115.16,144.65,115.15,144.62,115.17,144.57,115.19,144.55,115.15,144.60,115.11,144.60,115.08,144.53,115.05,144.47,115.03,144.47,114.99,144.45,114.97,144.40,115.04,144.32,115.09,144.38,115.16,144.45,115.19,144.38,115.20,144.22,115.19,144.10,115.14,144.25,115.09,144.45,115.05,144.65,115.06,144.60,115.09,144.53,115.10,144.45,115.14,144.28,115.15,144.18,115.17,144.10,115.24,143.97,115.34,143.75,115.44,143.55,115.40,143.57,115.34,143.62,115.28,143.82,115.28,144.05,115.28,144.28,115.31,143.90,115.35,143.50,115.38,143.43,115.38,143.78
RZ_9439314_9745,0,13060,49,0,0,115.38,144.05,115.38,144.03,115.34,143.90,115.29,143.78,115.22,143.62,115.29,143.57,115.38,143.62,115.44,143.65,115.39,143.65,115.34,143.68,115.33,143.72,115.33,143.78,115.33,144.05,115.33,144.30,115.36,144.38,115.40,144.20,115.44,143.97,115.41,143.97,115.40,143.95,115.40,143.93,115.44,143.85,115.49,143.85,115.54,143.85,115.50,143.85,115.46,143.75,115.42,143.72,115.41,143.78,115.39,143.90,115.40,143.93,115.42,143.90,115.47,143.80,115.51,143.65,115.55,143.50,115.51,143.38,115.46,143.35,115.45,143.43,115.47,143.47,115.51,143.43,115.51,143.38,115.49,143.32,115.45,143.30,115.45,143.32,115.47,143.40,115.50,143.43,115.50,143.40,115.51,143.35,115.51,143.35,115.51,143.35,115.60,143.18
RZ_9439314_9746,0,13060,50,0,0,115.69,143.00,115.78,142.85,115.78,142.95,115.74,143.10,115.70,143.25,115.67,143.28,115.67,143.22,115.67,143.22,115.64,143.25,115.60,143.22,115.56,143.15,115.55,143.03,115.55,143.18,115.55,143.38,115.55,143.57,115.53,143.60,115.50,143.60,115.49,143.60,115.51,143.57,115.53,143.50,115.51,143.45,115.50,143.38,115.49,143.32,115.50,143.20,115.53,143.10,115.54,143.00,115.54,142.97,115.51,142.85,115.47,142.75,115.45,142.65,115.54,142.62,115.62,142.93,115.74,143.28,115.74,143.62,115.76,143.70,115.78,143.68,115.71,143.62,115.64,143.53,115.56,143.45,115.55,143.38,115.56,143.30,115.60,143.22,115.60,143.32,115.47,143.57,115.36,143.82,115.35,143.85,115.42,143.80,115.50,143.78,115.53,143.72,115.56,143.65
RZ_9439314_9747,0,13060,50,0,0,115.59,143.57,115.55,143.57,115.51,143.68,115.46,143.80,115.39,143.93,115.31,143.93,115.34,143.72,115.42,143.50,115.46,143.28,115.42,143.30,115.39,143.35,115.39,143.57,115.39,143.78,115.39,143.93,115.41,143.88,115.42,143.82,115.45,143.82,115.47,143.88,115.46,144.00,115.42,144.05,115.39,144.12,115.44,144.15,115.51,144.10,115.59,144.00,115.60,143.93,115.51,143.93,115.42,143.97,115.39,144.05,115.45,144.10,115.47,144.07,115.42,144.03,115.36,144.00,115.34,143.93,115.33,143.88,115.33,143.80,115.34,143.78,115.29,143.78,115.25,143.53,115.21,143.30,115.22,143.25,115.24,143.45,115.22,143.60,115.22,143.57,115.22,143.78,115.22,144.05,115.24,144.30,115.28,144.30,115.31,144.18,115.34,144.03,115.34,143.90
RZ_9439314_9748,0,13060,51,0,0,115.30,143.90,115.31,143.88,115.33,143.85,115.30,143.80,115.24,143.72,115.16,143.68,115.16,143.70,115.16,143.75,115.15,143.82,115.22,143.88,115.30,143.95,115.38,143.97,115.39,144.22,115.39,144.45,115.33,144.38,115.30,144.10,115.25,143.90,115.28,143.97,115.25,144.12,115.24,144.20,115.21,144.30,115.20,144.38,115.20,144.30,115.20,144.15,115.21,144.12,115.21,144.20,115.25,144.28,115.31,144.25,115.38,144.40,115.38,144.57,115.38,144.75,115.35,144.70,115.33,144.65,115.24,144.57,115.16,144.45,115.06,144.30,115.04,144.15,115.12,144.12,115.25,144.12,115.34,144.30,115.31,144.47,115.34,144.78,115.40,144.88,115.46,144.75,115.46,144.53,115.46,144.47,115.45,144.62,115.44,144.80,115.41,144.53,115.38,144.20,115.34,143.95
RZ_9439314_9749,0,13060,50,0,0,115.29,144.00,115.26,144.25,115.24,144.45,115.17,144.62,115.12,144.62,115.09,144.62,115.11,144.65,115.11,144.68,115.09,144.60,115.05,144.47,115.08,144.35,115.12,144.22,115.17,144.15,115.11,144.55,115.08,145.03,115.05,145.28,115.15,145.03,115.21,144.88,115.26,145.03,115.28,145.20,115.28,145.20,115.15,145.20,115.03,145.18,115.00,145.25,115.10,145.20,115.14,145.18,115.10,145.20,115.08,145.22,115.16,145.20,115.25,145.20,115.30,145.20,115.29,145.20,115.28,145.20,115.24,145.20,115.16,145.32,115.10,145.45,115.03,145.62,114.99,145.68,114.97,145.28,115.04,144.80,115.09,144.38,115.11,144.53,115.12,144.68,115.16,144.72,115.21,144.68,115.24,144.60,115.25,144.57,115.24,144.53,115.24,144.47,115.20,144.75
RZ_9439314_9750,0,13060,50,0,0,115.15,145.05,115.11,145.07,115.10,144.80,115.10,144.47,115.11,144.45,115.15,144.45,115.19,144.55,115.21,144.65,115.14,144.70,115.06,145.00,115.03,145.30,115.08,145.53,115.12,145.43,115.19,145.40,115.22,145.40,115.22,145.40,115.19,145.32,115.16,145.25,115.16,145.20,115.16,145.30,115.10,145.40,115.04,145.45,114.96,145.43,114.94,145.40,114.97,145.40,115.03,145.38,115.00,145.32,114.92,145.35,114.86,145.38,114.89,145.35,115.00,145.28,115.11,145.43,115.21,145.55,115.20,145.68,115.20,145.62,115.14,145.62,115.05,145.53,114.97,145.45,114.99,145.35,115.04,145.32,115.06,145.28,115.04,145.25,115.01,145.32,115.01,145.43,115.03,145.53,115.03,145.40,115.04,145.35,114.94,145.32,114.85,145.47,114.76,145.55
RZ_9439314_9751,0,13060,50,0,0,114.79,145.60,114.86,145.65,114.94,145.70,115.00,145.72,114.99,145.68,114.99,145.60,114.97,145.55,114.97,145.55,114.99,145.60,114.99,145.68,114.99,145.97,114.97,146.12,115.01,146.25,115.09,146.75,115.16,147.65,115.38,148.75,115.70,149.25,116.03,149.97,116.24,151.07,116.31,152.50,116.38,153.65,116.45,154.55,116.51,155.55,116.58,156.45,116.55,157.38,116.55,158.18,116.54,158.78,116.55,159.18,116.56,159.57,116.62,160.00,116.67,160.47,116.72,160.68,116.72,160.82,116.78,160.82,116.81,160.82,116.86,160.85,116.86,160.93,116.86,161.12,116.90,161.28,116.92,161.38,116.97,161.43,116.99,161.55,117.00,161.68,117.01,161.75,117.01,161.78,117.03,161.78,117.04,161.78,117.04,161.68,117.03,161.57,117.01,161.80
RZ_9439314_9752,0,13060,50,0,0,117.00,162.15,117.00,162.35,116.97,162.22,116.92,162.10,116.88,162.05,116.85,162.00,116.85,162.15,116.83,162.32,116.78,162.50,116.72,162.47,116.71,162.43,116.70,162.38,116.70,162.35,116.69,162.43,116.66,162.50,116.64,162.62,116.62,162.70,116.60,162.65,116.56,162.57,116.54,162.47,116.56,162.50,116.64,162.47,116.69,162.45,116.67,162.40,116.65,162.35,116.64,162.32,116.64,162.28,116.67,162.22,116.69,162.15,116.71,162.12,116.70,162.25,116.62,162.38,116.54,162.50,116.58,162.53,116.69,162.30,116.79,162.10,116.76,161.75,116.75,161.60,116.76,161.47,116.75,161.62,116.71,161.78,116.67,161.93,116.66,161.97,116.67,161.93,116.69,161.85,116.66,161.68,116.64,161.57,116.62,161.57,116.62,161.68,116.59,161.85
RZ_9439314_9753,0,13060,50,0,0,116.55,161.93,116.59,161.72,116.66,161.45,116.71,161.18,116.70,161.22,116.70,161.25,116.71,161.22,116.74,161.18,116.72,161.15,116.71,161.18,116.69,161.15,116.71,161.07,116.72,160.95,116.71,160.93,116.67,160.93,116.64,160.97,116.61,161.15,116.60,161.28,116.58,161.28,116.55,161.15,116.54,161.00,116.54,161.00,116.54,160.97,116.54,160.97,116.50,161.00,116.47,160.97,116.47,160.82,116.51,160.70,116.54,160.57,116.53,160.57,116.50,160.65,116.47,160.72,116.46,160.78,116.46,160.75,116.50,160.70,116.54,160.68,116.55,160.68,116.55,160.57,116.56,160.47,116.58,160.30,116.60,160.22,116.67,160.12,116.78,160.12,116.85,160.43,116.79,160.75,116.74,160.75,116.71,160.43,116.74,160.32,116.75,160.57,116.75,160.47
RZ_9439314_9754,0,13060,50,0,0,116.74,160.15,116.72,159.72,116.71,159.62,116.71,159.60,116.71,159.75,116.71,159.90,116.72,160.00,116.66,160.05,116.61,160.18,116.58,160.30,116.59,160.47,116.54,160.55,116.49,160.53,116.44,160.43,116.44,160.30,116.44,160.32,116.44,160.35,116.40,160.43,116.35,160.47,116.30,160.53,116.39,160.68,116.47,160.78,116.56,160.72,116.56,160.55,116.59,160.38,116.61,160.03,116.60,159.53,116.58,159.03,116.54,159.18,116.55,159.50,116.56,159.88,116.53,159.95,116.49,159.93,116.44,159.95,116.45,159.97,116.45,160.07,116.45,160.10,116.45,160.12,116.45,159.97,116.45,159.75,116.45,159.47,116.46,159.38,116.49,159.20,116.47,159.03,116.44,158.88,116.41,158.95,116.38,159.07,116.34,159.03,116.29,158.88,116.29,158.97
RZ_9439314_9755,0,13060,50,0,0,116.26,159.32,116.24,159.68,116.20,159.65,116.21,159.45,116.22,159.28,116.25,159.20,116.28,159.20,116.29,159.20,116.30,159.25,116.33,159.22,116.31,159.22,116.29,159.20,116.25,159.18,116.24,159.12,116.21,159.10,116.20,159.12,116.19,159.12,116.21,159.07,116.24,159.03,116.25,159.00,116.29,158.95,116.33,158.93,116.38,158.95,116.34,158.90,116.30,158.90,116.28,158.90,116.28,158.95,116.29,158.90,116.26,158.80,116.25,158.68,116.24,158.60,116.22,158.60,116.21,158.60,116.20,158.45,116.21,158.32,116.22,158.15,116.28,158.15,116.29,158.18,116.30,158.22,116.28,158.32,116.26,158.38,116.25,158.38,116.24,158.35,116.21,158.32,116.19,158.30,116.16,158.43,116.14,158.57,116.14,158.72,116.14,158.78,116.15,158.72
RZ_9439314_9756,0,13060,50,0,0,116.14,158.25,116.17,157.80,116.20,157.65,116.22,157.90,116.16,158.18,116.10,158.20,116.05,158.15,116.06,158.10,116.06,158.22,116.06,158.40,116.06,158.40,116.06,158.20,116.12,158.03,116.20,158.00,116.11,158.00,115.96,157.97,115.85,157.90,115.92,157.82,116.01,157.75,116.05,157.65,116.06,157.57,116.10,157.53,116.15,157.55,116.17,157.55,116.15,157.57,116.14,157.65,116.16,157.75,116.20,157.82,116.24,157.80,116.25,157.78,116.26,157.75,116.26,157.75,116.24,157.72,116.17,157.70,116.12,157.65,116.06,157.60,116.04,157.47,116.04,157.32,116.05,157.28,116.06,157.28,116.08,157.32,116.09,157.32,116.11,157.32,116.12,157.30,116.06,157.07,116.01,156.85,116.04,156.62,116.11,156.65,116.19,156.72,116.15,156.65
RZ_9439314_9757,0,13060,50,0,0,116.17,156.55,116.20,156.47,116.24,156.57,116.21,156.62,116.20,156.62,116.12,156.60,116.06,156.62,116.00,156.65,116.00,156.62,116.06,156.60,116.14,156.60,116.20,156.62,116.12,156.68,116.05,156.68,116.00,156.68,116.05,156.90,116.15,157.12,116.24,157.47,116.24,157.57,116.12,157.38,116.01,157.07,115.95,156.75,115.96,156.78,115.97,156.80,115.99,156.70,115.99,156.57,116.00,156.50,115.97,156.55,115.96,156.47,115.96,156.35,115.99,156.25,116.03,156.30,116.06,156.30,116.09,156.28,116.04,156.22,115.96,156.25,115.90,156.30,115.90,156.30,115.91,156.30,115.92,156.10,115.94,155.95,115.94,155.82,115.94,155.85,115.92,155.82,115.90,155.78,115.89,155.97,115.89,156.22,115.91,156.60,115.94,156.70,115.96,156.75
RZ_9439314_9758,0,13060,50,0,0,115.99,156.65,116.03,156.45,116.05,156.28,116.04,156.18,115.99,156.20,115.90,156.22,115.81,156.15,115.80,156.05,115.83,156.20,115.83,156.43,115.79,156.50,115.75,156.35,115.72,156.20,115.70,156.22,115.76,156.20,115.86,156.30,115.94,156.45,115.90,156.60,115.86,156.53,115.89,156.45,115.91,156.43,115.94,156.47,115.86,156.53,115.80,156.35,115.76,156.28,115.79,156.20,115.79,156.25,115.75,156.18,115.70,156.10,115.67,156.03,115.70,155.93,115.72,155.95,115.75,156.00,115.75,156.07,115.75,156.05,115.75,156.07,115.69,156.12,115.62,156.25,115.59,156.45,115.65,156.65,115.70,156.55,115.66,156.35,115.59,156.12,115.56,156.10,115.66,156.10,115.76,156.10,115.71,156.12,115.62,156.15,115.53,156.18,115.53,156.18
RZ_9439314_9759,0,13060,50,0,0,115.56,156.25,115.60,156.28,115.67,156.25,115.70,156.25,115.65,156.30,115.56,156.45,115.51,156.47,115.56,156.20,115.61,155.90,115.62,155.55,115.64,155.53,115.64,155.50,115.64,155.60,115.64,155.90,115.66,156.15,115.67,156.28,115.69,156.18,115.69,156.05,115.64,156.20,115.59,156.38,115.54,156.57,115.58,156.60,115.59,156.50,115.58,156.40,115.56,156.57,115.55,156.85,115.56,156.85,115.55,156.57,115.53,156.30,115.50,156.03,115.46,155.75,115.44,155.78,115.44,156.05,115.44,156.32,115.44,156.28,115.44,156.28,115.44,156.30,115.42,156.32,115.40,156.35,115.38,156.43,115.38,156.47,115.41,156.45,115.42,156.35,115.44,156.50,115.44,156.72,115.42,156.75,115.41,156.55,115.40,156.35,115.40,156.35,115.40,156.43
RZ_9439314_9760,0,13060,49,0,0,115.40,156.50,115.39,156.35,115.38,156.18,115.36,155.93,115.36,155.82,115.36,155.75,115.36,155.70,115.36,155.65,115.36,155.95,115.33,156.32,115.30,156.65,115.28,156.60,115.28,156.57,115.26,156.57,115.26,156.38,115.26,156.18,115.25,156.15,115.21,156.35,115.16,156.55,115.14,156.57,115.15,156.70,115.16,156.82,115.17,156.85,115.17,156.72,115.17,156.60,115.17,156.57,115.14,156.65,115.10,156.82,115.05,157.03,115.04,157.07,115.03,156.93,115.01,156.62,114.99,156.40,114.97,156.53,114.96,156.80,114.95,156.78,115.05,156.45,115.16,156.22,115.28,156.25,115.30,156.30,115.31,156.47,115.21,156.70,115.09,156.93,114.96,156.97,115.00,156.97,115.04,157.05,115.06,157.10,115.04,157.18,115.01,157.20
RZ_9439314_9761,0,13060,51,0,0,114.99,157.18,115.00,157.20,115.04,157.25,115.08,157.30,115.09,157.30,115.09,157.07,115.08,156.88,115.04,156.62,115.00,156.57,114.97,156.53,114.96,156.53,114.97,156.60,114.97,156.97,114.99,157.30,114.97,157.50,114.99,157.38,115.00,157.22,114.91,157.22,114.79,157.22,114.67,157.28,114.67,157.30,114.65,157.28,114.62,157.22,114.60,157.32,114.59,157.35,114.66,157.38,114.74,157.30,114.81,157.32,114.79,157.30,114.75,157.25,114.71,157.32,114.67,157.47,114.65,157.47,114.62,157.38,114.65,157.28,114.70,157.28,114.75,157.28,114.72,157.15,114.69,157.05,114.64,157.03,114.64,157.18,114.66,157.30,114.71,157.38,114.75,157.47,114.78,157.53,114.79,157.60,114.79,157.62,114.79,157.68,114.80,157.72,114.79,157.65,114.79,157.57
RZ_9439314_9762,0,13060,51,0,0,114.79,157.62,114.78,157.75,114.66,157.90,114.55,157.57,114.45,157.25,114.45,157.30,114.44,157.68,114.42,158.07,114.41,158.07,114.40,158.22,114.44,158.38,114.50,158.47,114.56,158.43,114.58,158.43,114.58,158.53,114.59,158.68,114.59,158.78,114.60,158.82,114.62,158.85,114.64,158.82,114.60,158.62,114.55,158.47,114.49,158.30,114.46,158.30,114.41,158.32,114.35,158.32,114.34,158.35,114.34,158.47,114.34,158.62,114.29,158.68,114.26,158.53,114.22,158.45,114.24,158.45,114.21,158.50,114.20,158.47,114.22,158.35,114.28,158.25,114.31,158.15,114.31,158.40,114.30,158.65,114.26,158.80,114.24,158.65,114.24,158.43,114.25,158.30,114.25,158.28,114.25,158.32,114.22,158.35,114.21,158.32,114.20,158.28,114.21,158.28,114.25,158.22
RZ_9439314_9763,0,13060,50,0,0,114.29,157.93,114.22,157.65,114.11,157.97,114.05,158.57,114.10,158.78,114.17,158.38,114.20,158.10,114.12,158.20,114.03,158.32,113.96,158.20,113.99,158.07,114.01,158.20,114.01,158.50,114.01,158.75,114.00,158.75,113.99,158.75,113.96,158.78,113.94,158.78,113.92,158.72,113.92,158.65,113.95,158.62,113.97,158.55,114.00,158.50,114.00,158.38,113.99,158.30,113.96,158.22,113.95,158.25,113.94,158.38,113.92,158.55,113.92,158.70,113.95,158.75,113.92,158.68,113.90,158.43,113.94,158.22,114.01,158.18,114.12,158.30,114.15,158.40,114.15,158.45,114.09,158.47,114.00,158.53,113.91,158.55,113.86,158.55,113.88,158.60,113.91,158.62,113.90,158.62,113.84,158.60,113.78,158.57,113.75,158.55,113.72,158.57,113.72,158.62
RZ_9439314_9764,0,13060,50,0,0,113.74,158.65,113.75,158.62,113.74,158.57,113.71,158.50,113.71,158.40,113.69,158.32,113.67,158.43,113.69,158.53,113.72,158.57,113.76,158.53,113.76,158.47,113.81,158.45,113.86,158.38,113.85,158.30,113.76,158.22,113.66,158.22,113.62,158.03,113.64,157.85,113.66,158.00,113.70,158.35,113.70,158.32,113.67,157.97,113.65,157.78,113.62,157.97,113.64,158.15,113.65,158.18,113.67,158.18,113.70,158.22,113.71,158.30,113.69,158.43,113.66,158.50,113.66,158.45,113.69,158.30,113.72,158.10,113.72,158.05,113.69,158.07,113.64,157.97,113.58,157.82,113.55,157.70,113.60,157.68,113.66,157.65,113.75,157.62,113.78,157.78,113.85,157.90,113.89,158.05,113.84,157.85,113.74,157.68,113.64,157.85,113.65,158.25,113.66,158.45
RZ_9439314_9765,0,13060,50,0,0,113.66,158.35,113.65,158.32,113.61,158.47,113.59,158.20,113.58,157.88,113.54,157.55,113.50,157.55,113.40,157.60,113.35,157.88,113.38,158.12,113.46,158.30,113.56,158.25,113.58,158.28,113.59,158.30,113.56,158.30,113.51,158.20,113.50,158.10,113.50,157.97,113.50,157.97,113.47,158.12,113.44,158.32,113.47,158.00,113.50,157.60,113.49,157.35,113.45,157.50,113.41,157.68,113.42,157.75,113.41,157.80,113.38,157.78,113.33,157.53,113.30,157.32,113.30,157.18,113.30,157.25,113.30,157.47,113.31,157.62,113.33,157.57,113.34,157.38,113.30,157.55,113.26,157.93,113.25,158.07,113.28,157.82,113.34,157.28,113.39,156.95,113.40,156.88,113.42,157.10,113.44,157.35,113.36,157.00,113.28,156.68,113.19,156.78,113.20,157.22
RZ_9439314_9766,0,13060,50,0,5,113.22,157.60,113.24,157.45,113.31,157.28,113.40,157.03,113.50,156.85,113.51,156.68,113.45,156.68,113.39,156.95,113.35,157.22,113.35,157.53,113.40,157.53,113.44,157.55,113.44,157.68,113.41,157.78,113.39,157.78,113.38,157.55,113.31,157.30,113.22,157.18,113.15,157.15,113.10,157.25,113.15,157.35,113.24,157.20,113.31,156.93,113.31,157.03,113.30,157.35,113.29,157.38,113.26,157.05,113.24,156.72,113.21,156.72,113.28,156.65,113.33,156.57,113.38,156.80,113.36,157.07,113.35,157.40,113.26,157.43,113.17,157.35,113.15,157.22,113.21,157.12,113.28,156.90,113.29,156.70,113.29,156.50,113.28,156.50,113.26,156.47,113.25,156.43,113.22,156.47,113.19,156.57,113.16,156.62,113.19,156.55,113.21,156.47,113.21,156.45
RZ_9439314_9767,0,13060,50,0,5,113.21,156.40,113.21,156.35,113.21,156.22,113.24,156.15,113.26,156.18,113.25,156.10,113.21,156.03,113.17,155.82,113.17,156.03,113.16,156.40,113.16,156.75,113.19,156.53,113.22,156.18,113.21,155.80,113.11,155.80,113.00,155.85,112.92,155.95,112.92,156.03,112.94,156.07,112.95,156.05,112.94,156.07,112.96,156.15,113.01,156.22,113.03,156.28,112.97,156.28,112.94,156.22,112.92,156.18,112.92,155.90,112.88,155.60,112.83,155.22,112.85,155.07,112.92,154.93,112.99,154.90,112.97,155.00,112.95,155.68,112.96,156.30,112.99,156.78,112.99,156.70,112.97,156.62,112.95,156.62,112.92,156.62,112.90,156.53,112.89,156.32,112.91,155.88,112.95,155.53,112.91,155.35,112.85,155.45,112.79,155.53,112.83,155.80,112.86,156.07
RZ_9439314_9768,0,13060,50,0,5,112.89,156.35,112.88,156.30,112.88,156.22,112.89,156.12,112.89,155.97,112.80,155.80,112.71,155.57,112.64,155.45,112.62,155.40,112.61,155.38,112.64,155.38,112.64,155.38,112.64,155.47,112.62,155.60,112.67,155.72,112.72,155.78,112.76,155.82,112.71,155.82,112.66,155.85,112.60,155.82,112.60,155.75,112.62,155.72,112.64,155.75,112.65,155.55,112.64,155.28,112.61,155.18,112.59,155.35,112.62,155.50,112.66,155.50,112.72,155.50,112.74,155.47,112.66,155.47,112.56,155.45,112.56,155.45,112.65,155.43,112.74,155.30,112.72,155.10,112.71,154.90,112.71,155.03,112.70,155.25,112.67,155.35,112.69,155.22,112.70,155.07,112.71,155.12,112.69,155.28,112.66,155.32,112.67,155.28,112.67,155.12,112.61,155.03,112.54,155.07
RZ_9439314_9769,0,13060,50,0,5,112.53,155.12,112.60,155.15,112.70,155.03,112.72,154.90,112.76,154.68,112.78,154.53,112.78,154.40,112.78,154.25,112.75,154.05,112.65,153.85,112.55,154.20,112.47,154.55,112.45,154.88,112.42,154.88,112.38,154.60,112.35,154.30,112.41,154.10,112.49,154.15,112.58,154.20,112.55,154.22,112.50,154.28,112.44,154.32,112.40,154.30,112.38,154.25,112.38,154.22,112.38,154.25,112.38,154.32,112.38,154.40,112.36,154.47,112.39,154.50,112.40,154.62,112.41,154.75,112.40,154.85,112.35,154.85,112.31,154.57,112.39,154.28,112.49,153.82,112.58,153.68,112.55,153.40,112.55,153.30,112.58,153.57,112.59,153.95,112.58,154.40,112.56,154.45,112.46,154.53,112.31,154.57,112.16,154.57,112.21,154.55,112.34,154.47,112.46,154.47
RZ_9439314_9770,0,13060,50,0,5,112.46,154.47,112.47,154.55,112.47,154.55,112.46,154.57,112.46,154.47,112.50,154.32,112.55,154.20,112.56,154.20,112.55,153.93,112.54,153.68,112.55,153.50,112.56,153.62,112.46,153.80,112.34,153.88,112.26,153.90,112.30,153.90,112.26,154.10,112.20,154.32,112.24,154.43,112.35,154.35,112.35,154.28,112.25,154.22,112.25,154.18,112.35,154.10,112.41,154.10,112.28,154.12,112.16,154.12,112.14,154.18,112.21,154.20,112.25,154.35,112.25,154.43,112.25,154.32,112.20,154.10,112.14,153.88,112.14,153.85,112.21,153.85,112.29,153.78,112.26,153.75,112.21,153.78,112.14,153.88,112.11,154.00,112.10,154.05,112.14,153.88,112.16,153.65,112.19,153.60,112.17,153.78,112.17,153.95,112.17,153.90,112.17,153.80,112.17,153.72
RZ_9439314_9771,0,13060,50,0,5,112.19,153.65,112.21,153.68,112.20,153.80,112.20,153.85,112.19,153.88,112.19,153.80,112.16,153.88,112.15,154.03,112.14,153.88,112.14,153.62,112.14,153.25,112.17,153.12,112.19,152.97,112.20,152.93,112.09,152.78,112.01,152.70,111.94,152.90,111.96,153.20,112.00,153.47,112.04,153.45,112.09,153.70,112.14,153.97,112.19,154.15,112.19,154.03,112.19,153.90,112.17,153.85,112.16,153.85,112.15,153.53,112.12,153.20,112.06,153.00,112.00,153.15,111.95,153.35,111.90,153.53,111.86,153.62,111.84,153.70,111.86,153.65,111.88,153.75,111.89,153.82,111.88,153.93,111.89,153.85,111.95,153.78,112.01,153.72,112.08,153.78,112.08,153.82,112.08,153.75,112.04,153.68,112.01,153.53,112.00,153.38,112.03,153.25,112.04,153.18
RZ_9439314_9772,0,13060,49,0,5,112.04,153.22,112.05,153.32,112.11,153.40,112.16,153.45,112.17,153.43,112.12,153.45,112.09,153.50,112.04,153.53,112.00,153.32,111.95,153.18,111.94,153.00,111.94,153.07,111.95,153.07,111.99,153.07,112.01,153.05,112.04,153.05,112.04,153.00,112.03,152.97,111.97,152.97,111.94,153.03,111.90,153.05,111.89,153.05,111.90,152.93,111.92,152.82,111.95,152.80,111.96,152.90,111.95,153.07,111.96,153.10,112.04,153.00,112.10,152.80,112.14,152.80,112.12,152.88,112.12,152.95,112.09,152.97,112.08,152.97,112.05,153.00,112.06,153.00,112.09,153.00,112.08,153.00,112.04,153.35,112.01,153.68,112.00,153.95,112.00,153.85,111.97,153.80,111.97,153.78,111.96,153.72,111.96,153.50,112.00,153.25,112.06,152.97
RZ_9439314_9773,0,13060,50,0,5,112.11,152.85,112.09,152.68,112.03,152.62,111.96,152.97,112.00,153.38,112.05,153.60,112.01,153.43,111.94,153.35,111.85,153.45,111.85,153.55,111.92,153.53,112.00,153.57,112.09,153.65,112.09,153.72,112.10,153.72,112.10,153.45,112.06,153.05,112.01,152.72,111.95,152.75,111.92,152.90,111.90,153.05,111.90,153.18,111.91,153.30,111.92,153.25,111.94,153.10,111.92,152.93,111.92,152.90,111.91,152.82,111.92,152.82,111.94,152.93,111.96,153.07,111.96,153.15,111.95,153.20,111.90,153.25,111.89,153.30,111.88,153.25,111.89,153.07,111.90,152.93,111.90,152.90,111.89,153.05,111.88,153.07,111.89,152.97,111.90,152.88,111.91,153.05,111.92,153.12,111.95,153.18,112.01,153.05,112.06,153.07,112.09,153.10,112.08,153.30
RZ_9439314_9774,0,13060,502,0,0,112.05,153.43,112.04,153.55,112.06,153.45,112.10,153.40,112.11,153.35,112.10,153.38,112.08,153.12,112.04,152.90,112.01,152.68,111.97,152.68,111.92,152.65,111.86,152.62,111.81,152.95,111.86,153.28,111.95,153.62,112.04,153.65,112.00,153.75,111.94,153.85,111.86,153.30,111.85,152.62,111.90,152.03,111.96,152.20,112.00,152.28,111.96,152.25,111.94,152.47,111.97,152.80,112.01,153.03,112.03,153.05,111.97,153.07,111.91,153.18,111.92,153.00,111.99,152.88,112.09,152.80,112.09,153.05,112.10,153.12,112.10,153.12,112.11,152.90,112.05,152.93,111.96,153.00,111.91,153.15,112.00,153.22,112.09,153.03,112.14,152.88,112.11,152.82,112.08,153.05,112.05,153.12,111.96,153.10,111.92,153.07,111.91,152.95,111.96,152.82,112.00,152.53,112.01,152.35,112.03,152.22,112.03,152.50,112.05,152.95,112.08,153.38,112.11,153.28,112.12,152.97,112.11,152.68,112.09,152.97,112.06,153.05,112.05,153.15,112.04,153.00,112.10,153.05,112.17,153.05,112.19,153.03,112.15,153.00,112.15,152.97,112.19,153.15,112.21,153.30,112.21,153.45,112.19,153.43,112.12,153.05,112.08,152.70,112.05,152.75,112.09,153.18,112.10,153.28,112.11,153.00,112.10,152.75,112.09,152.78,112.03,152.70,111.96,152.65,111.94,152.55,111.96,152.50,111.92,152.47,111.85,152.50,111.78,152.55,111.84,152.65,111.90,152.75,111.97,152.85,111.94,152.78,111.90,152.70,111.90,152.75,111.90,152.90,111.91,153.12,111.96,153.15,112.01,153.15,112.09,153.12,112.09,153.18,112.06,153.22,112.01,153.30,111.96,153.30,111.95,153.30,111.94,153.32,111.97,153.30,112.01,153.28,112.09,153.22,112.11,153.22,112.04,153.20,111.94,153.18,111.80,153.15,111.76,153.12,111.84,152.95,111.94,152.70,112.03,152.45,112.00,152.43,111.99,152.50,112.03,152.72,112.08,152.93,112.06,153.12,112.01,153.18,111.95,153.20,111.90,153.20,111.84,153.25,111.92,153.28,112.05,153.32,112.16,153.35,112.12,153.38,111.99,153.32,111.86,153.30,111.76,153.28,111.76,153.30,111.76,153.18,111.76,152.95,111.79,152.68,111.80,152.57,111.83,152.78,111.83,153.03,111.85,153.07,111.89,152.90,111.91,152.72,111.91,152.70,111.92,152.72,111.94,152.90,111.89,153.07,111.81,153.22,111.75,153.28,111.75,153.28,111.75,153.25,111.76,153.25,111.78,153.25,111.79,153.25,111.78,153.18,111.78,153.15,111.76,153.10,111.75,153.07,111.75,153.00,111.78,152.97,111.79,153.03,111.80,153.12,111.79,152.80,111.84,152.47,111.89,152.15,111.92,152.20,111.92,152.18,111.92,152.15,111.88,152.15,111.81,152.07,111.74,152.00,111.72,151.93,111.72,152.28,111.69,152.70,111.65,153.05,111.69,153.12,111.74,153.18,111.79,153.35,111.76,153.43,111.75,153.47,111.79,153.43,111.81,153.40,111.84,153.30,111.83,153.25,111.85,153.20,111.89,153.28,111.85,153.07,111.79,152.85,111.69,152.70,111.64,152.80,111.59,152.88,111.60,152.95,111.67,153.03,111.75,153.07,111.78,153.07,111.71,153.10,111.62,153.18,111.61,153.22,111.60,153.35,111.64,153.40,111.65,153.45,111.65,153.43,111.62,153.20,111.61,153.00,111.62,152.75,111.64,152.70,111.69,152.45,111.75,152.22,111.79,152.32,111.81,152.60,111.84,152.62,111.86,152.50,111.86,152.47,111.84,152.72,111.84,152.80,111.85,152.72,111.86,152.60,111.86,152.55,111.84,152.47,111.80,152.32,111.78,152.25,111.79,152.15,111.81,152.18,111.78,152.18,111.74,152.15,111.69,152.12,111.70,152.45,111.72,152.85,111.74,153.12,111.72,152.68,111.70,152.22,111.67,151.88,111.70,151.95,111.74,152.10,111.71,152.28,111.65,152.38,111.60,152.43,111.59,152.47,111.59,152.43,111.58,152.35,111.56,152.20,111.54,152.07,111.60,152.07,111.69,152.15,111.79,152.20,111.75,152.25,111.71,152.32,111.67,152.35,111.67,152.32,111.67,152.25,111.71,152.18,111.75,152.15,111.79,152.15,111.81,152.18,111.83,152.18,111.84,152.45,111.83,152.72,111.80,152.82,111.76,152.80,111.71,152.80,111.69,152.78,111.70,152.60,111.70,152.53,111.70,152.60,111.69,152.68,111.67,152.65,111.69,152.70,111.70,152.72,111.75,152.70,111.79,152.65,111.79,152.62,111.74,152.68,111.64,152.57,111.59,152.50,111.55,152.43,111.59,152.68,111.64,152.90,111.61,153.10,111.54,153.07,111.46,152.65,111.47,152.22,111.47,152.12,111.51,152.40,111.59,152.85,111.66,152.97,111.72,153.10,111.74,153.07,111.79,152.80,111.81,152.57,111.74,152.40,111.64,152.47,111.54,152.55,111.55,152.55,111.55,152.55,111.58,152.78,111.61,152.97,111.66,153.25,111.67,153.28,111.65,152.95,111.64,152.62,111.62,152.62,111.61,152.97,111.61,153.15,111.61,152.97,111.61,152.78,111.62,152.70,111.62,152.62,111.58,152.70,111.51,152.90,111.46,153.10,111.47,153.18,111.50,153.18,111.51,152.82,111.50,152.43,111.47,152.00,111.45,152.07,111.45,152.20,111.44,152.32,111.44,152.32,111.45,152.43,111.45,152.60,111.50,152.78,111.50,152.90,111.50,152.90,111.45,152.93,111.42,152.85,111.45,152.70,111.47,152.55,111.50,152.47,111.49,152.53,111.51,152.65,111.53,152.78,111.54,152.82,111.55,152.82,111.58,152.75,111.60,152.68,111.58,152.57,111.54,152.53,111.46,152.28,111.44,152.05,111.40,151.97,111.40,152.12,111.39,152.28,111.41,152.32,111.42,152.47,111.47,152.60,111.50,152.70,111.58,152.68,111.61,152.50,111.54,152.35,111.41,152.25,111.28,152.47,111.25,152.78,111.26,153.03,111.29,153.00,111.33,152.70,111.31,152.40,111.31,152.22,111.30,152.20,111.31,152.60,111.35,153.03,111.39,153.38,111.41,153.38,111.41,153.35,111.36,153.05,111.30,152.72,111.28,152.43,111.31,152.57,111.35,152.75,111.31,152.93,111.28,153.03,111.24,153.03,111.22,153.03,111.29,153.10,111.36,153.18,111.38,153.18,111.33,153.00,111.29,152.85,111.31,152.80,111.30,152.85,111.26,152.62,111.19,152.38,111.15,152.25,111.10,152.35,111.11,152.45,111.15,152.45,111.17,152.47,111.22,152.55,111.25,152.78,111.28,152.80,111.29,152.80,111.29,152.68,111.34,152.68,111.39,152.78,111.38,152.82,111.34,152.88,111.33,152.80,111.41,152.75,111.47,152.70,111.39,152.68,111.25,152.65,111.11,152.57,111.10,152.50,111.06,152.55,111.03,152.70,111.06,152.85,111.14,152.90,111.21,152.82,111.30,152.75,111.40,152.68,111.42,152.68,111.35,152.55,111.28,152.40,111.28,152.43,111.24,152.97,111.21,153.53,111.19,153.65,111.17,153.25,111.14,152.85,111.08,152.62,111.01,152.57,111.11,152.53,111.25,152.53,111.30,152.53,111.20,152.50,111.09,152.50,111.08,152.57,111.08,152.70,111.10,152.88,111.14,152.85,111.14,152.82,111.14,152.70,111.12,152.93,111.09,153.18,111.05,153.43,111.08,153.53,111.11,153.60,111.17,153.50,111.20,153.43,111.22,153.30,111.22,153.38,111.21,153.32,111.20,153.30,111.22,152.85,111.25,152.43,111.29,152.03,111.30,152.05,111.30,152.32,111.31,152.62,111.33,152.88,111.34,152.85,111.31,152.85,111.28,152.85,111.22,153.20,111.21,153.55,111.21,153.90,111.16,153.95,111.10,153.82,111.01,153.60,111.00,153.38,111.03,153.32,111.08,153.12,111.12,152.90,111.12,152.68,111.14,152.65,111.15,152.55,111.15,152.47,111.12,152.57,111.10,152.72,111.09,152.88,111.08,152.88,111.09,152.85,111.10,152.90,111.11,152.95,111.06,152.97,111.00,153.15,111.05,153.28,111.15,153.35,111.11,153.22,110.96,153.15,110.83,153.15,110.85,153.20,110.89,153.25,110.90,153.25,110.90,153.25,110.92,153.22,110.95,153.28,110.96,153.35,110.96,153.38,110.94,153.28,110.91,153.10,110.95,152.97,111.00,152.95,111.09,152.93,111.14,152.95,111.11,152.80,111.06,152.68,111.00,152.80,111.00,153.05,110.99,153.32,110.99,153.32,110.97,153.28,110.99,153.18,111.00,153.00
RZ_9439314_9775,0,13060,50,0,0,111.01,152.82,111.01,152.78,110.99,152.82,110.97,152.88,110.99,152.85,111.00,152.78,111.00,152.75,111.01,152.85,111.00,153.30,110.97,153.70,110.96,154.18,110.94,154.32,110.92,154.32,110.91,154.03,110.91,153.70,110.91,153.53,110.91,153.50,110.91,153.47,110.92,153.45,110.92,153.12,110.94,152.82,110.95,152.53,110.95,152.65,110.95,152.90,110.94,153.18,110.94,153.40,110.91,153.50,110.90,153.60,110.86,153.57,110.86,153.45,110.85,153.32,110.86,153.22,110.88,153.22,110.85,153.12,110.83,153.03,110.81,152.97,110.88,153.00,110.91,153.05,110.91,152.95,110.88,152.88,110.85,152.90,110.89,153.10,110.92,153.28,111.00,153.15,111.04,152.93,111.05,152.70,111.01,152.80,110.97,152.88,110.96,152.93,110.95,152.88
RZ_9439314_9776,0,13060,50,0,0,110.94,152.90,110.92,152.90,110.90,152.88,110.89,152.82,110.88,152.80,110.89,152.80,110.90,152.65,110.91,152.47,110.92,152.38,110.94,152.47,110.95,152.72,110.96,152.93,110.91,153.20,110.86,153.35,110.81,153.28,110.80,153.00,110.78,152.72,110.76,152.68,110.74,152.75,110.71,152.85,110.71,152.93,110.78,153.12,110.83,153.32,110.85,153.28,110.85,153.00,110.85,152.75,110.84,152.95,110.90,153.12,110.96,153.53,111.00,153.72,110.97,153.30,110.90,152.68,110.84,152.05,110.83,152.12,110.86,152.22,110.88,152.35,110.86,152.47,110.85,152.68,110.85,152.88,110.86,152.82,110.89,152.78,110.89,152.80,110.90,152.88,110.91,152.78,110.91,152.60,110.89,152.53,110.86,152.85,110.81,153.15,110.78,153.25,110.75,153.00
RZ_9439314_9777,0,13060,49,0,0,110.76,152.75,110.76,152.82,110.76,152.93,110.78,152.70,110.81,152.38,110.86,152.03,110.84,152.03,110.78,152.05,110.66,152.07,110.61,152.10,110.56,152.35,110.56,152.57,110.56,152.80,110.67,152.78,110.80,152.78,110.91,152.57,110.85,152.40,110.79,152.30,110.72,152.43,110.70,152.55,110.67,152.45,110.65,152.35,110.67,152.28,110.72,152.28,110.79,152.38,110.84,152.47,110.85,152.57,110.81,152.53,110.76,152.45,110.74,152.38,110.75,152.50,110.75,152.62,110.72,152.55,110.69,152.32,110.75,152.10,110.84,152.03,110.85,151.88,110.76,151.75,110.75,151.72,110.81,151.78,110.90,151.80,110.90,152.15,110.91,152.50,110.92,152.72,110.91,152.55,110.89,152.38,110.86,152.40,110.81,152.50,110.76,152.38
RZ_9439314_9778,0,13060,50,0,0,110.72,152.18,110.70,152.03,110.72,152.12,110.76,152.25,110.79,152.30,110.76,152.38,110.75,152.43,110.72,152.45,110.69,152.45,110.65,152.43,110.60,152.35,110.66,152.32,110.74,152.30,110.79,152.38,110.78,152.38,110.75,152.30,110.72,152.32,110.66,152.40,110.61,152.47,110.59,152.30,110.60,152.28,110.62,152.25,110.65,152.40,110.66,152.43,110.66,152.45,110.65,152.47,110.61,152.50,110.60,152.50,110.59,152.50,110.60,152.30,110.61,152.10,110.62,151.90,110.62,152.05,110.64,152.35,110.65,152.65,110.66,152.62,110.65,152.45,110.65,152.28,110.69,152.32,110.74,152.38,110.76,152.47,110.70,152.53,110.64,152.53,110.58,152.45,110.58,152.45,110.58,152.45,110.58,152.15,110.58,151.80,110.60,151.53,110.64,151.72
RZ_9439314_9779,0,13060,51,0,0,110.67,151.93,110.66,152.03,110.65,152.03,110.65,151.97,110.71,151.85,110.76,151.72,110.80,151.62,110.81,151.62,110.83,151.65,110.84,151.68,110.75,151.70,110.67,151.97,110.59,152.25,110.58,152.57,110.59,152.72,110.64,152.85,110.69,152.72,110.71,152.25,110.69,151.88,110.65,151.68,110.62,151.75,110.64,151.57,110.67,151.43,110.70,151.53,110.79,151.75,110.85,152.07,110.84,152.15,110.75,152.15,110.66,152.07,110.65,151.97,110.62,151.93,110.60,151.90,110.58,151.82,110.58,151.75,110.58,151.78,110.58,152.00,110.62,152.22,110.69,152.10,110.74,151.82,110.75,151.75,110.72,151.95,110.69,152.00,110.66,151.85,110.67,151.68,110.69,151.62,110.62,151.60,110.55,151.65,110.53,151.68,110.58,151.68,110.61,151.65,110.64,151.65
RZ_9439314_9780,0,13060,51,0,0,110.66,151.30,110.69,150.97,110.66,151.10,110.60,151.55,110.50,151.65,110.44,151.30,110.42,151.38,110.44,151.82,110.44,152.03,110.46,151.80,110.56,151.60,110.66,151.60,110.66,151.53,110.60,151.45,110.58,151.32,110.59,151.30,110.59,151.30,110.58,151.32,110.58,151.35,110.58,151.35,110.58,151.35,110.56,151.35,110.54,151.40,110.53,151.45,110.51,151.50,110.49,151.53,110.45,151.55,110.44,151.55,110.42,151.80,110.40,152.03,110.36,152.05,110.33,151.80,110.36,151.53,110.44,151.45,110.50,151.35,110.50,151.28,110.50,151.20,110.50,151.20,110.54,151.32,110.59,151.47,110.51,151.62,110.40,151.60,110.35,151.55,110.40,151.53,110.45,151.60,110.44,151.70,110.42,151.40,110.42,151.05,110.50,150.65,110.58,150.60,110.65,150.65
RZ_9439314_9781,0,13060,50,0,0,110.56,150.75,110.47,150.88,110.41,150.90,110.45,151.05,110.47,151.22,110.50,151.20,110.50,150.97,110.51,150.75,110.51,150.95,110.50,151.20,110.49,151.28,110.47,151.07,110.46,151.00,110.45,151.12,110.45,151.03,110.45,150.70,110.44,150.38,110.42,150.53,110.42,150.78,110.38,150.85,110.33,150.70,110.35,150.55,110.42,150.57,110.51,150.62,110.55,150.60,110.56,150.57,110.59,150.43,110.58,150.22,110.56,150.07,110.56,150.07,110.58,150.40,110.60,150.75,110.60,151.05,110.58,150.93,110.56,150.75,110.54,150.57,110.54,150.53,110.55,150.50,110.58,150.80,110.59,151.10,110.61,151.20,110.60,151.00,110.53,150.80,110.46,150.80,110.42,150.82,110.42,150.78,110.42,150.65,110.42,150.55,110.42,150.57,110.46,150.62
RZ_9439314_9782,0,13060,51,0,0,110.49,150.70,110.53,150.62,110.53,150.55,110.53,150.65,110.54,150.82,110.55,151.03,110.56,151.05,110.58,151.05,110.53,151.07,110.49,151.10,110.47,151.12,110.53,151.05,110.56,150.78,110.56,150.47,110.54,150.32,110.49,150.60,110.44,150.88,110.42,151.07,110.44,151.05,110.45,151.05,110.34,151.12,110.22,151.18,110.22,151.25,110.35,151.30,110.49,151.20,110.50,151.05,110.55,150.90,110.59,150.88,110.60,150.88,110.58,150.88,110.56,150.80,110.56,150.85,110.56,151.00,110.56,151.18,110.56,151.30,110.55,151.25,110.56,151.28,110.56,151.32,110.56,151.40,110.56,151.35,110.56,151.32,110.51,151.10,110.46,150.85,110.44,150.60,110.44,150.85,110.45,151.12,110.45,151.40,110.46,151.32,110.46,151.20,110.47,151.10,110.49,151.07
RZ_9439314_9783,0,13060,50,0,0,110.51,151.10,110.53,151.10,110.53,151.05,110.50,151.00,110.45,151.18,110.49,151.38,110.54,151.53,110.60,151.47,110.61,151.43,110.55,151.40,110.47,151.40,110.40,151.38,110.42,151.38,110.49,151.38,110.54,151.43,110.55,151.47,110.55,151.53,110.55,151.50,110.58,151.38,110.59,151.15,110.56,150.97,110.55,150.88,110.54,150.90,110.55,151.07,110.51,151.28,110.46,151.43,110.39,151.43,110.36,151.40,110.29,151.28,110.22,151.18,110.33,151.28,110.50,151.50,110.66,151.72,110.64,151.70,110.61,151.60,110.60,151.50,110.59,151.45,110.54,151.65,110.45,151.88,110.39,152.05,110.35,152.00,110.36,151.95,110.40,151.95,110.42,151.97,110.44,152.03,110.42,151.90,110.40,151.80,110.41,151.72,110.40,151.93,110.40,152.05
RZ_9439314_9784,0,13060,50,0,1,110.40,152.15,110.42,152.15,110.44,152.15,110.44,152.18,110.40,152.28,110.36,152.35,110.34,152.45,110.31,152.53,110.24,152.45,110.17,152.32,110.15,152.18,110.21,152.10,110.26,152.03,110.30,152.20,110.31,152.45,110.33,152.50,110.33,152.30,110.31,152.10,110.30,152.07,110.28,152.15,110.26,152.22,110.26,152.30,110.25,152.30,110.25,152.30,110.25,152.28,110.22,152.15,110.20,152.00,110.19,152.10,110.25,152.30,110.33,152.47,110.41,152.30,110.42,152.15,110.44,152.00,110.45,152.03,110.46,152.03,110.45,152.03,110.42,152.05,110.35,152.05,110.29,152.07,110.21,152.32,110.17,152.38,110.15,152.45,110.17,152.28,110.21,152.22,110.24,152.18,110.25,152.12,110.26,152.18,110.31,152.28,110.35,152.60,110.36,152.90
RZ_9439314_9785,0,13060,50,0,1,110.36,153.15,110.36,153.07,110.38,152.90,110.38,152.93,110.36,153.00,110.29,153.20,110.22,153.28,110.19,153.32,110.17,153.32,110.17,153.32,110.20,153.03,110.24,152.72,110.31,152.75,110.34,153.05,110.35,153.35,110.36,153.40,110.39,153.47,110.45,153.25,110.47,152.97,110.49,152.72,110.46,152.80,110.45,153.20,110.42,153.55,110.40,153.75,110.38,153.68,110.35,153.60,110.31,153.62,110.30,153.53,110.33,153.40,110.36,153.28,110.40,153.15,110.38,153.03,110.35,152.90,110.34,152.90,110.40,152.90,110.45,152.90,110.40,152.93,110.29,153.45,110.21,153.95,110.25,154.35,110.30,153.90,110.33,153.43,110.36,153.20,110.36,153.35,110.35,153.50,110.35,153.68,110.36,153.82,110.36,154.10,110.34,154.18,110.30,154.28
RZ_9439314_9786,0,13060,50,0,1,110.33,154.15,110.39,153.90,110.42,153.75,110.40,153.70,110.38,153.65,110.36,153.47,110.35,153.25,110.33,153.20,110.30,153.20,110.34,153.32,110.40,153.45,110.46,153.60,110.44,153.82,110.40,154.05,110.36,154.15,110.35,154.15,110.40,154.03,110.44,153.93,110.49,153.85,110.42,153.80,110.36,153.70,110.29,153.80,110.28,153.97,110.26,154.22,110.25,154.30,110.26,154.18,110.28,154.10,110.29,154.15,110.30,154.35,110.30,154.43,110.30,154.10,110.31,153.82,110.33,153.65,110.34,153.82,110.34,154.03,110.33,154.18,110.30,154.22,110.28,154.40,110.22,154.53,110.17,154.62,110.14,154.53,110.17,154.43,110.25,154.53,110.33,154.68,110.34,154.82,110.22,154.82,110.11,154.82,110.05,154.70,110.14,154.57,110.24,154.47
RZ_9439314_9787,0,13060,50,0,1,110.38,154.50,110.40,154.47,110.40,154.43,110.33,154.50,110.25,154.68,110.19,154.78,110.16,154.72,110.14,154.68,110.15,154.62,110.15,154.55,110.12,154.45,110.10,154.40,110.12,154.40,110.19,154.45,110.26,154.47,110.29,154.45,110.31,154.40,110.31,154.40,110.31,154.47,110.34,154.53,110.36,154.57,110.39,154.40,110.39,154.25,110.38,154.12,110.36,154.20,110.30,154.47,110.28,154.72,110.26,154.82,110.29,154.62,110.29,154.45,110.29,154.57,110.33,154.80,110.34,155.03,110.35,155.03,110.31,154.97,110.26,154.95,110.24,154.93,110.21,154.95,110.20,154.97,110.22,154.80,110.26,154.60,110.30,154.43,110.30,154.43,110.29,154.43,110.28,154.38,110.30,154.32,110.31,154.28,110.34,154.32,110.33,154.28,110.33,154.18
RZ_9439314_9788,0,13080,50,20,1,110.33,154.10,110.30,154.20,110.28,154.32,110.26,154.55,110.29,154.65,110.31,154.72,110.26,154.62,110.20,154.55,110.15,154.50,110.17,154.40,110.16,154.35,110.15,154.30,110.12,154.30,110.10,154.30,110.05,154.25,110.03,154.20,110.06,154.12,110.11,154.12,110.10,154.10,110.06,154.07,110.04,154.15,110.05,154.22,110.06,154.30,110.06,154.07,110.08,153.88,110.10,153.93,110.12,154.28,110.10,154.62,110.06,154.93,110.03,155.10,110.04,154.90,110.01,154.53,109.99,154.15,109.95,154.20,109.95,154.32,109.96,154.50,109.97,154.60,109.99,154.62,110.01,154.60,110.04,154.55,110.06,154.53,110.06,154.50,110.00,154.47,109.94,154.45,109.88,154.45,109.88,154.43,109.88,154.38,109.86,154.32,109.85,154.75,109.88,155.20
RZ_9439314_9789,0,13080,50,0,1,109.91,155.35,109.99,155.00,110.01,154.75,110.03,154.85,109.96,154.57,109.91,154.20,109.88,153.82,109.89,153.95,109.91,154.18,109.92,154.40,109.92,154.53,109.94,154.47,109.95,154.40,109.96,154.35,109.97,154.32,109.97,154.32,109.97,154.30,110.01,154.38,110.05,154.45,109.99,154.55,109.88,154.50,109.81,154.38,109.86,154.22,109.90,154.15,109.90,154.18,109.91,154.20,109.94,154.20,109.99,154.20,110.03,154.28,110.03,154.40,109.96,154.55,109.90,154.18,109.92,153.75,110.00,153.43,110.08,153.55,110.08,153.70,110.06,153.72,110.04,153.90,109.99,154.05,109.96,154.20,109.94,154.18,109.95,154.15,109.96,154.15,109.99,154.12,110.01,154.00,110.01,153.90,109.92,153.80,109.85,153.82,109.78,153.82,109.85,153.82
RZ_9439314_9790,0,13080,50,0,1,109.91,153.80,109.95,153.72,109.94,153.78,109.94,153.82,109.94,153.93,109.94,154.12,109.92,154.22,109.92,154.28,109.95,154.12,109.97,154.05,110.04,154.15,110.08,154.22,110.03,154.20,109.95,154.00,109.86,153.93,109.84,153.93,109.83,153.97,109.79,153.90,109.80,153.78,109.78,153.75,109.74,153.62,109.79,153.50,109.86,153.40,109.88,153.38,109.81,153.62,109.75,153.90,109.76,154.07,109.78,153.95,109.79,153.80,109.79,153.70,109.78,153.65,109.74,153.62,109.70,153.57,109.74,153.62,109.79,153.70,109.83,153.75,109.83,153.80,109.83,153.70,109.81,153.80,109.80,153.90,109.76,154.15,109.75,154.22,109.75,154.00,109.75,153.72,109.72,153.45,109.70,153.45,109.66,153.47,109.65,153.50,109.59,153.53,109.54,153.53
RZ_9439314_9791,0,13080,50,0,1,109.55,153.50,109.60,153.47,109.65,153.47,109.66,153.47,109.67,153.50,109.69,153.53,109.70,153.57,109.70,153.57,109.71,153.53,109.74,153.68,109.76,153.88,109.78,153.85,109.75,153.62,109.80,153.38,109.88,153.38,109.83,153.40,109.70,153.43,109.58,153.43,109.60,153.43,109.61,153.40,109.61,153.35,109.60,153.45,109.60,153.57,109.59,153.72,109.58,153.72,109.64,153.62,109.72,153.50,109.80,153.50,109.81,153.60,109.84,153.50,109.85,153.30,109.83,153.03,109.75,152.95,109.66,152.93,109.62,153.03,109.61,153.25,109.59,153.43,109.55,153.55,109.56,153.47,109.60,153.32,109.67,153.15,109.66,153.05,109.65,152.95,109.62,152.70,109.64,152.45,109.58,152.57,109.50,152.90,109.51,153.07,109.58,152.93,109.65,152.72
RZ_9439314_9792,0,13080,50,0,1,109.65,152.65,109.67,152.80,109.69,153.03,109.70,153.22,109.67,153.15,109.65,153.12,109.62,153.15,109.62,153.03,109.60,152.95,109.59,152.93,109.58,153.07,109.59,153.15,109.59,153.15,109.61,153.10,109.64,153.03,109.62,152.95,109.60,152.75,109.58,152.62,109.56,152.53,109.55,152.60,109.53,152.65,109.46,152.70,109.40,152.75,109.34,152.75,109.34,152.70,109.34,152.57,109.39,152.45,109.44,152.40,109.47,152.43,109.42,152.40,109.39,152.38,109.36,152.35,109.39,152.35,109.41,152.38,109.42,152.40,109.44,152.45,109.47,152.60,109.50,152.72,109.50,152.72,109.49,152.68,109.45,152.60,109.41,152.68,109.39,152.75,109.39,152.55,109.41,152.28,109.44,152.03,109.47,152.05,109.50,152.22,109.45,152.35,109.36,152.43
RZ_9439314_9793,0,13080,50,0,1,109.29,152.12,109.28,151.88,109.28,151.80,109.29,151.90,109.25,152.28,109.20,152.53,109.15,152.82,109.20,152.88,109.26,152.80,109.33,152.65,109.33,152.47,109.29,152.40,109.24,152.35,109.22,152.28,109.22,152.25,109.21,152.25,109.17,152.18,109.17,152.12,109.21,151.95,109.30,151.85,109.36,151.75,109.44,151.75,109.46,151.55,109.47,151.38,109.45,151.40,109.42,151.62,109.40,151.85,109.39,152.00,109.36,152.18,109.33,152.43,109.29,152.53,109.28,152.68,109.22,152.75,109.16,152.70,109.12,152.62,109.14,152.55,109.15,152.43,109.12,152.30,109.12,152.15,109.12,152.20,109.12,152.30,109.11,152.43,109.17,152.40,109.24,152.32,109.19,152.30,109.09,152.38,108.96,152.47,108.94,152.50,108.97,152.47,109.06,152.40
RZ_9439314_9794,0,13080,49,0,1,109.16,152.38,109.19,152.43,109.19,152.53,109.12,152.70,109.06,152.80,109.03,152.62,109.05,152.38,109.12,152.12,109.17,151.72,109.22,151.32,109.21,151.10,109.20,151.43,109.19,151.97,109.19,152.32,109.14,152.55,109.09,152.55,109.04,152.60,109.03,152.65,108.96,152.82,108.91,152.97,108.96,152.53,109.05,151.95,109.15,151.82,109.14,152.30,109.14,152.72,109.14,152.40,109.12,152.10,109.11,152.03,109.17,152.20,109.22,152.38,109.28,152.43,109.25,152.45,109.19,152.47,109.12,152.40,109.08,152.28,109.06,152.15,109.09,152.10,109.12,151.95,109.16,151.80,109.17,151.62,109.16,151.62,109.16,151.62,109.15,151.60,109.15,151.60,109.15,151.28,109.14,150.93,109.10,150.68,109.06,150.88,109.10,151.20
RZ_9439314_9795,0,13080,51,0,1,109.15,151.75,109.15,152.25,109.08,152.60,109.01,152.62,109.01,152.62,109.04,152.53,109.05,152.45,109.08,152.50,109.10,152.65,109.09,152.75,109.05,152.65,109.01,152.55,109.00,152.43,109.01,152.32,109.03,152.20,109.03,152.12,109.03,151.93,109.08,151.75,109.11,151.78,109.17,152.00,109.19,152.22,109.17,152.22,109.16,152.18,109.16,152.10,109.19,152.35,109.09,152.62,108.96,152.88,108.84,152.78,108.83,152.68,108.86,152.62,108.90,152.30,108.94,152.00,108.91,151.90,108.88,152.10,108.86,152.25,108.86,152.00,108.96,151.75,109.05,151.72,109.15,151.85,109.17,152.00,109.25,151.57,109.36,151.15,109.59,150.05,109.86,149.07,110.09,147.20,110.24,146.00,110.31,144.18,110.59,142.57,110.83,140.25,111.05,138.40,111.24,136.65
RZ_9439314_9796,0,13080,51,0,1,111.44,134.47,111.64,131.88,111.74,129.90,111.95,128.22,112.34,126.45,112.64,124.67,113.33,121.35,113.84,118.88,114.40,116.35,114.50,115.33,114.62,113.95,114.70,111.80,114.71,110.45,114.71,109.20,114.56,108.83,114.42,108.00,114.29,107.38,114.12,106.80,113.96,106.60,113.75,106.58,113.64,106.42,113.51,106.28,114.33,105.10,115.21,104.05,116.20,102.90,116.30,102.80,116.35,102.83,116.28,103.05,116.20,103.17,116.12,103.20,116.10,103.40,116.11,103.70,116.16,104.00,116.21,103.97,116.46,103.90,116.70,103.83,116.92,103.78,116.90,103.78,117.11,103.60,117.34,103.42,117.60,102.95,117.64,102.65,117.33,102.40,116.99,102.33,116.74,102.22,116.90,101.75,117.01,101.17,117.01,100.62,116.76,100.30,116.56,99.70,116.40,98.78
RZ_9439314_9797,0,13080,50,0,1,116.35,97.90,116.31,97.47,116.28,97.03,116.30,96.12,116.31,95.08,116.16,94.12,116.00,93.03,115.85,91.88,115.76,90.33,115.71,88.88,115.66,87.25,115.71,85.58,115.71,83.75,115.70,81.80,115.54,79.88,115.40,78.40,115.30,76.35,115.08,74.65,114.81,72.62,114.25,71.55,113.95,70.05,113.80,68.38,113.94,66.50,113.62,65.45,113.19,64.47,112.75,63.67,113.08,61.52,113.41,59.90,113.59,58.48,113.30,57.92,112.86,57.58,112.58,56.62,112.35,55.23,112.31,53.77,112.31,52.92,112.40,52.45,112.45,51.77,112.46,50.70,112.42,49.48,112.38,48.45,112.47,47.73,112.64,47.30,112.80,46.90,112.83,46.20,112.85,45.73,112.71,45.17,112.56,44.65,112.42,44.12,112.45,43.67,112.24,43.62
RZ_9439314_9798,0,13080,100,0,0,112.01,43.10,111.79,42.60,111.80,42.08,111.81,41.85,111.81,41.52,111.83,41.02,111.81,40.75,111.79,40.33,111.74,40.10,111.69,39.62,111.70,39.33,111.72,39.02,111.76,38.85,111.76,38.45,111.71,38.08,111.67,37.92,111.62,38.00,111.60,38.08,111.59,38.38,111.61,38.70,111.60,39.15,111.60,39.27,111.70,39.33,111.81,39.20,111.90,39.02,111.85,38.95,111.78,39.25,111.65,39.52,111.47,39.80,111.33,40.27,111.24,40.80,111.24,41.45,111.22,41.58,111.21,41.80,111.21,42.02,111.24,42.17,111.25,42.23,111.24,42.42,111.22,42.67,111.17,42.92,111.09,43.00,111.00,43.15,110.94,43.35,110.95,43.58,110.97,43.70,110.99,43.77,111.08,43.75,111.15,43.73,111.09,43.75,110.96,43.75,110.89,43.90,110.94,44.00,110.99,44.30,110.99,44.50,110.97,44.67,110.95,44.67,110.91,44.65,110.89,44.52,110.85,44.45,110.83,44.45,110.84,44.58,110.91,44.65,110.97,44.62,111.00,44.60,110.99,44.88,110.99,45.15,111.00,45.42,111.03,45.45,111.01,45.45,110.99,45.42,110.96,45.38,110.95,45.33,110.91,45.40,110.88,45.50,110.86,45.38,110.85,45.15,110.84,45.08,110.79,45.23,110.76,45.38,110.75,45.42,110.83,45.45,110.89,45.67,110.96,45.90,111.00,46.17,111.04,46.20,111.01,46.15,110.96,45.98,110.92,45.85,110.84,46.02,110.75,46.23,110.75,46.40,110.83,46.30,110.92,46.20,110.94,46.12,110.90,46.08,110.84,46.05,110.76,46.02,110.75,45.88,110.71,45.73,110.69,45.65
RZ_9439314_9799,0,13080,50,0,0,110.78,45.77,110.89,45.90,110.96,45.98,110.95,45.98,110.94,46.00,110.97,46.05,111.01,46.10,111.01,46.15,110.94,46.05,110.85,45.95,110.79,45.85,110.76,45.85,110.76,45.90,110.78,45.92,110.80,46.02,110.83,46.10,110.85,45.90,110.86,45.62,110.85,45.25,110.85,45.15,110.84,45.08,110.84,45.00,110.86,44.92,110.94,44.80,111.00,44.67,111.05,44.58,111.09,44.50,111.14,44.42,111.15,44.35,111.12,44.27,111.12,44.15,111.12,43.90,111.14,43.67,111.17,43.58,111.21,43.48,111.25,43.38,111.25,42.92,111.28,42.48,111.29,42.02,111.31,41.95,111.26,41.92,111.21,41.85,111.26,41.77,111.41,41.33,111.60,40.70,111.69,40.10,111.74,39.92,111.74,39.95,111.80,39.98,111.86,39.98
RZ_9439314_9800,0,13080,50,0,0,111.91,40.00,111.92,40.00,111.85,40.27,111.76,40.52,111.67,40.77,111.65,40.75,111.61,40.75,111.55,41.12,111.50,41.50,111.47,41.90,111.46,42.17,111.46,42.52,111.45,42.88,111.42,43.08,111.39,43.30,111.38,43.67,111.39,43.95,111.41,44.12,111.42,43.92,111.45,43.73,111.50,43.58,111.54,43.70,111.53,43.85,111.50,43.92,111.53,44.08,111.58,44.20,111.71,44.30,111.80,44.27,111.88,44.42,111.86,44.62,111.88,45.00,111.90,45.20,112.05,45.38,112.30,46.08,112.54,47.12,112.67,48.50,112.74,49.92,112.94,51.30,113.14,52.58,113.35,54.50,113.60,56.62,113.85,58.70,114.12,60.48,114.22,62.58,114.38,64.83,114.53,66.22,114.69,68.03,114.74,69.95,114.75,72.35,114.71,73.85
RZ_9439314_9801,0,13080,50,0,0,114.65,76.15,114.59,78.30,114.55,80.38,114.56,82.00,114.58,83.17,114.46,85.17,114.24,87.08,114.00,89.62,113.88,91.88,113.47,94.78,113.09,97.72,112.49,101.35,111.97,104.97,111.34,108.83,110.79,112.15,110.33,115.03,109.97,118.28,109.78,121.35,109.76,124.15,109.74,126.75,109.69,129.60,109.60,132.20,109.51,135.03,109.42,137.43,109.46,139.40,109.51,140.80,109.58,142.30,109.56,144.80,109.56,146.75,109.54,148.70,109.53,150.57,109.51,152.55,109.35,154.62,109.16,156.35,108.97,158.30,108.80,160.62,108.54,162.97,108.28,165.25,108.16,166.45,108.04,167.82,107.91,168.75,107.84,169.80,107.89,170.03,107.86,170.28,107.80,170.18,107.76,170.05,107.84,169.75,107.91,169.32,107.97,168.93,107.90,168.62
RZ_9439314_9802,0,13080,50,0,0,107.83,168.38,107.81,168.15,107.89,168.00,107.96,167.95,107.97,167.78,108.00,167.50,108.00,167.25,107.99,167.18,107.95,167.22,107.94,167.28,107.90,167.25,107.86,167.22,107.86,167.18,107.90,167.15,107.94,167.12,107.95,166.82,107.97,166.55,108.00,166.30,107.97,166.30,107.94,166.32,107.90,166.20,107.91,165.90,107.92,165.60,107.94,165.43,108.06,165.43,108.17,165.45,108.25,165.18,108.21,164.88,108.17,164.60,108.17,164.50,108.17,164.43,108.16,164.72,108.15,165.10,108.12,165.22,108.10,164.97,108.09,164.70,108.06,164.65,108.04,164.62,108.01,164.60,108.06,164.55,108.12,164.47,108.21,164.43,108.22,164.53,108.24,164.62,108.21,164.40,108.20,164.05,108.20,163.60,108.20,163.53,108.21,163.45,108.21,163.43
RZ_9439314_9803,0,13080,51,0,0,108.22,163.72,108.24,164.07,108.21,164.30,108.17,164.30,108.12,164.30,108.11,164.43,108.12,164.45,108.11,164.47,108.08,164.32,108.03,164.18,108.04,164.03,108.08,164.00,108.10,164.00,108.06,164.05,108.03,164.12,108.03,164.05,108.11,163.93,108.21,163.75,108.28,163.70,108.28,163.72,108.28,163.80,108.26,163.90,108.29,163.90,108.29,163.88,108.29,163.85,108.29,163.78,108.30,163.70,108.31,163.65,108.33,163.68,108.26,163.47,108.19,163.28,108.14,163.07,108.16,163.10,108.20,163.10,108.24,163.10,108.28,163.00,108.24,162.80,108.19,162.62,108.14,162.82,108.15,163.12,108.17,163.40,108.19,163.43,108.17,163.45,108.21,163.50,108.26,163.35,108.31,163.15,108.31,162.97,108.30,162.95,108.29,162.90,108.31,162.88,108.35,162.88
RZ_9439314_9804,0,13080,50,0,0,108.39,162.93,108.41,162.97,108.41,163.05,108.42,163.00,108.39,162.85,108.35,162.70,108.31,162.62,108.36,162.68,108.40,162.82,108.45,162.95,108.39,162.82,108.34,162.65,108.31,162.45,108.35,162.47,108.39,162.47,108.47,162.57,108.56,162.65,108.62,162.53,108.59,162.30,108.56,162.10,108.50,162.10,108.45,162.12,108.42,162.18,108.41,162.25,108.39,162.35,108.31,162.38,108.26,162.28,108.30,162.12,108.38,162.05,108.49,162.10,108.53,162.28,108.58,162.40,108.58,162.55,108.58,162.60,108.47,162.68,108.39,162.70,108.29,162.60,108.38,162.40,108.45,162.20,108.54,162.07,108.54,162.05,108.55,162.05,108.55,162.05,108.56,162.12,108.56,162.22,108.58,162.15,108.58,162.03,108.56,161.90,108.53,161.65,108.54,161.30
RZ_9439314_9805,0,13080,50,0,1,108.58,160.93,108.64,160.88,108.64,161.12,108.62,161.40,108.61,161.72,108.56,161.78,108.51,161.82,108.46,161.82,108.50,161.75,108.55,161.60,108.60,161.32,108.62,161.12,108.65,161.10,108.66,161.18,108.67,161.18,108.64,161.05,108.60,160.95,108.61,160.97,108.62,160.97,108.62,160.97,108.59,161.03,108.56,161.12,108.56,161.22,108.54,161.20,108.51,161.12,108.51,161.15,108.55,161.25,108.59,161.35,108.59,161.28,108.59,161.20,108.59,161.15,108.56,161.18,108.53,161.18,108.49,161.18,108.47,161.25,108.45,161.35,108.44,161.45,108.42,161.43,108.49,161.40,108.56,161.38,108.62,161.30,108.60,161.22,108.59,161.12,108.59,161.10,108.58,161.10,108.58,161.10,108.49,161.12,108.40,161.12,108.34,161.15,108.35,161.15
RZ_9439314_9806,0,13080,50,0,1,108.36,161.15,108.36,161.20,108.36,161.20,108.38,161.18,108.40,161.12,108.41,161.10,108.44,161.22,108.49,161.22,108.55,161.22,108.59,161.15,108.58,161.07,108.55,161.00,108.55,160.95,108.55,160.82,108.60,160.78,108.65,160.70,108.71,160.78,108.72,160.80,108.69,160.78,108.64,160.70,108.62,160.62,108.67,160.55,108.64,160.45,108.56,160.35,108.47,160.32,108.46,160.40,108.45,160.45,108.44,160.45,108.42,160.43,108.45,160.47,108.46,160.50,108.49,160.53,108.50,160.43,108.53,160.38,108.54,160.32,108.54,160.35,108.53,160.38,108.54,160.28,108.55,160.18,108.55,160.30,108.55,160.50,108.54,160.65,108.54,160.60,108.54,160.60,108.53,160.68,108.58,160.75,108.64,160.78,108.61,160.70,108.54,160.62,108.53,160.57
RZ_9439314_9807,0,13080,50,0,1,108.56,160.65,108.59,160.72,108.56,160.80,108.53,160.78,108.50,160.75,108.47,160.75,108.49,160.75,108.50,160.80,108.51,160.85,108.51,160.85,108.51,160.82,108.51,160.78,108.51,160.55,108.51,160.30,108.54,160.25,108.59,160.43,108.62,160.32,108.61,160.03,108.58,160.12,108.54,160.50,108.55,160.88,108.54,160.88,108.51,160.88,108.47,160.90,108.55,160.93,108.64,161.03,108.72,161.12,108.66,160.85,108.59,160.47,108.51,160.12,108.50,160.18,108.49,160.15,108.49,160.07,108.50,160.03,108.51,160.07,108.50,160.53,108.50,160.95,108.54,161.30,108.54,161.25,108.53,161.22,108.47,161.10,108.45,161.05,108.45,161.00,108.47,161.05,108.50,161.07,108.55,160.88,108.62,160.65,108.69,160.45,108.71,160.47,108.70,160.53
RZ_9439314_9808,0,13080,50,0,1,108.70,160.55,108.70,160.57,108.71,160.57,108.67,160.57,108.65,160.60,108.62,160.60,108.64,160.57,108.64,160.57,108.65,160.57,108.65,160.60,108.59,160.60,108.53,160.70,108.58,160.75,108.70,160.60,108.80,160.38,108.78,160.40,108.75,160.65,108.74,160.90,108.72,160.95,108.72,160.90,108.72,160.82,108.75,160.88,108.78,161.00,108.80,161.12,108.80,161.10,108.78,161.03,108.72,161.07,108.70,161.18,108.67,161.25,108.67,161.20,108.70,161.18,108.74,161.20,108.76,161.15,108.76,161.07,108.72,161.00,108.67,160.97,108.64,161.05,108.70,161.18,108.78,161.28,108.88,161.20,108.91,161.10,108.88,161.00,108.81,160.97,108.75,160.90,108.75,160.80,108.75,160.70,108.75,160.90,108.80,161.18,108.81,161.43,108.84,161.43
RZ_9439314_9809,0,13080,50,0,1,108.85,161.43,108.89,161.38,108.90,161.32,108.89,161.32,108.86,161.32,108.85,161.32,108.86,161.32,108.85,161.25,108.85,161.10,108.83,160.97,108.80,160.90,108.80,160.93,108.83,161.10,108.84,161.25,108.80,161.15,108.76,160.88,108.74,160.70,108.76,160.82,108.79,160.95,108.83,161.03,108.83,161.10,108.83,161.18,108.79,161.07,108.75,160.95,108.74,160.85,108.72,160.90,108.71,160.95,108.66,160.97,108.65,161.00,108.65,161.18,108.81,161.35,108.97,161.53,109.03,161.50,108.91,161.45,108.81,161.15,108.81,160.85,108.84,160.68,108.84,160.82,108.84,161.00,108.83,161.07,108.81,161.03,108.81,160.97,108.86,160.85,108.91,160.78,108.90,160.93,108.84,161.18,108.79,161.40,108.84,161.20,108.86,160.97,108.86,160.75
RZ_9439314_9810,0,13080,50,0,1,108.89,160.75,108.92,160.88,108.91,161.05,108.85,161.38,108.79,161.53,108.79,161.60,108.81,161.50,108.80,161.38,108.80,161.28,108.75,161.25,108.71,161.12,108.78,161.05,108.88,161.10,108.92,161.25,108.86,161.40,108.83,161.43,108.84,161.62,108.83,161.82,108.79,161.97,108.76,161.95,108.75,161.75,108.79,161.57,108.84,161.43,108.89,161.45,108.88,161.50,108.86,161.53,108.86,161.50,108.86,161.45,108.90,161.35,108.92,161.30,108.99,161.28,109.01,161.32,109.06,161.35,109.06,161.35,109.00,161.35,108.94,161.30,108.88,161.22,108.88,161.20,108.90,161.20,108.92,161.22,108.95,161.45,108.91,161.68,108.84,161.70,108.76,161.55,108.71,161.43,108.69,161.65,108.64,161.85,108.62,161.65,108.60,161.28,108.60,160.90
RZ_9439314_9811,0,13080,51,0,1,108.60,161.10,108.60,161.45,108.61,161.78,108.80,161.82,108.99,161.75,109.35,161.65,109.66,161.30,110.09,160.62,110.72,159.90,111.30,159.50,112.16,158.25,112.80,156.70,113.51,155.12,114.14,154.32,114.78,153.53,115.36,151.65,115.79,149.50,116.39,147.00,117.11,145.00,117.88,143.00,118.50,140.60,119.11,138.80,119.75,136.18,120.31,134.12,120.94,131.25,121.36,128.53,121.80,125.45,122.25,121.55,122.65,118.95,123.04,116.20,123.15,114.60,123.41,111.78,123.56,109.17,123.71,105.88,123.72,103.45,123.75,101.22,123.92,99.22,124.09,96.45,124.33,93.72,124.40,91.78,124.47,90.00,124.41,88.08,124.28,86.22,124.15,84.65,124.08,83.17,123.97,81.85,123.88,80.20,123.67,79.12,123.42,77.75,123.19,76.85,122.83,75.83
RZ_9439314_9812,0,13080,50,0,1,122.61,74.47,122.41,73.55,122.28,72.78,122.04,71.90,121.75,71.15,121.59,69.97,121.39,69.50,121.21,68.83,121.04,68.70,120.97,69.03,120.79,69.53,120.62,69.92,120.53,69.88,120.58,69.90,120.49,70.38,120.35,70.85,120.21,71.28,120.21,71.95,120.15,73.12,119.94,74.33,119.72,75.05,119.58,75.38,119.56,75.80,119.55,76.33,119.54,76.85,119.51,77.35,119.49,77.88,119.47,78.30,119.45,78.67,119.40,78.88,119.33,79.08,119.26,79.20,119.20,79.30,119.16,79.47,119.01,79.90,118.88,80.47,118.72,80.97,118.70,81.20,118.67,81.20,118.67,81.17,118.66,81.58,118.65,81.90,118.65,82.20,118.67,82.35,118.71,82.58,118.72,82.80,118.70,83.08,118.67,83.33,118.64,83.60,118.60,83.62
RZ_9439314_9813,0,13080,50,0,1,118.56,83.62,118.51,83.90,118.50,84.20,118.49,84.42,118.47,84.38,118.45,84.30,118.45,84.65,118.46,85.03,118.47,85.30,118.49,85.17,118.53,85.08,118.59,85.03,118.61,84.95,118.56,85.10,118.50,85.42,118.45,85.75,118.42,85.85,118.38,85.83,118.33,85.80,118.33,85.83,118.33,85.83,118.33,85.83,118.31,85.83,118.30,85.72,118.26,85.58,118.21,85.40,118.16,85.17,118.04,84.35,117.79,83.35,117.41,81.90,117.03,80.62,116.75,78.65,116.40,76.38,116.06,74.05,115.61,71.67,115.21,69.72,114.90,67.33,114.62,65.62,114.39,63.65,113.99,62.23,113.64,60.92,113.36,59.27,113.14,57.90,112.91,56.02,112.51,54.70,112.22,53.02,111.88,51.98,111.72,51.20,111.44,50.60,111.21,49.73
RZ_9439314_9814,0,13080,51,0,1,110.95,49.15,110.79,48.75,110.65,48.65,110.58,48.55,110.55,48.52,110.54,48.40,110.60,48.27,110.69,48.25,110.79,48.35,110.81,48.48,110.84,48.52,110.88,48.58,110.91,48.62,110.95,48.67,110.97,48.67,110.94,48.67,110.88,48.70,110.88,48.73,110.95,48.73,111.01,48.83,111.03,49.00,111.00,49.12,110.97,49.08,110.99,49.02,111.00,49.15,111.01,49.25,110.99,49.33,110.99,49.30,110.97,49.33,110.99,49.35,111.01,49.40,111.05,49.48,111.06,49.60,111.05,49.75,111.01,49.80,110.96,49.85,110.91,49.98,110.86,50.10,110.85,50.15,110.85,50.20,110.85,50.25,110.85,50.27,110.86,50.52,110.84,50.77,110.81,51.05,110.81,51.02,110.85,51.02,110.89,51.12,110.91,51.30,110.92,51.50,110.90,51.60
RZ_9439314_9815,0,13080,50,0,1,110.86,51.60,110.84,51.62,110.90,51.60,110.96,51.60,111.03,51.60,111.01,51.62,111.00,51.62,110.96,51.60,110.95,51.58,110.96,51.60,110.99,51.70,111.00,51.77,111.01,52.02,111.06,52.23,111.10,52.38,111.10,52.35,111.06,52.35,111.04,52.40,111.04,52.50,111.06,52.52,111.09,52.55,111.05,52.55,110.97,52.65,110.88,52.83,110.84,53.00,110.86,53.05,110.92,53.02,110.94,52.98,110.89,52.92,110.86,52.83,110.88,52.73,110.89,52.60,110.89,52.58,110.86,52.77,110.81,53.00,110.76,53.17,110.72,52.90,110.83,52.60,110.95,52.60,111.05,52.83,111.05,53.08,111.05,53.02,111.06,53.00,111.08,53.00,111.08,53.02,111.01,53.05,110.92,53.05,110.79,52.90,110.72,52.75,110.66,52.75
RZ_9439314_9816,0,13080,50,0,1,110.67,52.95,110.69,53.12,110.70,53.15,110.70,53.15,110.67,53.12,110.66,53.10,110.70,53.08,110.75,53.05,110.84,53.02,110.86,53.00,110.89,53.05,110.88,53.12,110.84,53.10,110.79,53.00,110.70,52.92,110.62,52.90,110.58,52.90,110.59,52.95,110.60,53.05,110.62,53.12,110.62,53.08,110.62,53.02,110.60,52.98,110.59,52.98,110.61,52.95,110.67,52.95,110.71,53.00,110.71,53.05,110.71,53.08,110.71,53.05,110.72,53.05,110.67,53.05,110.61,52.95,110.54,52.85,110.58,52.83,110.64,52.95,110.67,53.17,110.66,53.30,110.66,53.27,110.67,53.08,110.70,52.85,110.60,52.85,110.51,52.95,110.45,53.05,110.49,53.00,110.53,52.95,110.53,52.92,110.54,52.83,110.55,52.75,110.56,52.65
RZ_9439314_9817,0,13080,50,0,1,110.56,52.80,110.51,52.95,110.46,53.15,110.47,53.20,110.54,53.00,110.61,52.75,110.60,52.60,110.58,52.70,110.53,52.83,110.50,52.90,110.45,52.90,110.42,52.88,110.40,52.85,110.39,52.90,110.47,52.92,110.58,52.92,110.62,53.02,110.59,53.10,110.55,53.17,110.56,53.17,110.56,53.23,110.55,53.27,110.55,53.23,110.55,53.10,110.53,53.00,110.50,53.02,110.45,52.92,110.41,52.80,110.40,52.67,110.41,52.75,110.42,52.88,110.45,53.00,110.46,53.05,110.49,53.02,110.42,53.00,110.35,52.98,110.36,52.98,110.44,53.08,110.53,53.20,110.54,53.23,110.56,53.12,110.60,53.02,110.60,53.00,110.56,53.02,110.49,53.05,110.42,53.05,110.39,53.00,110.35,52.92,110.33,52.85,110.30,52.70
RZ_9439314_9818,0,13080,50,0,1,110.29,52.60,110.28,52.60,110.24,52.67,110.21,52.83,110.26,52.90,110.31,52.95,110.38,52.90,110.36,52.83,110.35,52.77,110.33,52.73,110.30,52.70,110.29,52.70,110.28,52.70,110.29,52.70,110.33,52.62,110.36,52.52,110.30,52.70,110.22,52.92,110.17,53.10,110.20,53.02,110.21,52.98,110.20,53.02,110.17,53.12,110.15,53.20,110.15,53.10,110.15,52.98,110.15,52.83,110.14,52.80,110.12,52.77,110.11,52.77,110.10,52.77,110.08,52.80,110.10,52.80,110.14,52.67,110.15,52.58,110.12,52.60,110.11,52.73,110.14,52.83,110.14,52.75,110.12,52.60,110.10,52.48,110.15,52.35,110.22,52.30,110.30,52.27,110.28,52.27,110.25,52.27,110.21,52.42,110.14,52.55,110.09,52.62,110.03,52.58
RZ_9439314_9819,0,13080,50,0,1,110.03,52.67,110.05,52.83,110.09,53.00,110.14,53.00,110.16,52.77,110.15,52.55,110.15,52.33,110.17,52.40,110.21,52.48,110.22,52.55,110.21,52.55,110.17,52.48,110.15,52.42,110.12,52.40,110.11,52.42,110.08,52.48,110.03,52.52,110.00,52.62,110.00,52.73,110.00,52.75,110.04,52.70,110.09,52.65,110.15,52.60,110.15,52.62,110.11,52.70,110.06,52.80,110.01,52.80,110.01,52.85,110.00,52.85,110.01,52.85,110.04,52.80,110.04,52.60,110.00,52.42,109.96,52.30,109.92,52.33,109.92,52.35,109.94,52.35,109.95,52.35,109.95,52.33,109.92,52.30,109.91,52.33,109.89,52.38,109.95,52.40,110.03,52.45,110.04,52.48,109.99,52.52,109.92,52.52,109.90,52.52,109.85,52.55,109.83,52.55
RZ_9439314_9820,0,13080,49,0,1,109.86,52.52,109.95,52.50,110.04,52.50,110.05,52.35,110.06,52.17,110.10,52.12,110.12,52.23,110.12,52.33,110.11,52.35,110.09,52.40,110.06,52.45,110.04,52.48,110.04,52.52,109.96,52.58,109.90,52.58,109.81,52.60,109.80,52.58,109.78,52.55,109.76,52.50,109.80,52.45,109.89,52.33,109.97,52.20,110.03,52.02,110.03,52.00,110.03,52.00,110.03,52.05,110.00,52.02,109.96,52.02,109.94,52.02,109.92,52.02,109.94,52.02,109.95,52.02,109.94,52.05,109.94,52.08,109.92,52.10,109.91,52.08,109.91,52.05,109.91,52.05,109.92,52.08,109.95,52.17,109.95,52.25,109.92,52.33,109.89,52.35,109.85,52.35,109.81,52.38,109.75,52.40,109.72,52.52,109.69,52.62,109.72,52.52
RZ_9439314_9821,0,13080,52,0,1,109.76,52.33,109.80,52.15,109.83,52.15,109.85,52.17,109.85,52.23,109.79,52.05,109.72,51.83,109.70,51.70,109.72,51.75,109.75,51.80,109.76,51.77,109.76,51.75,109.78,51.77,109.80,51.75,109.81,51.75,109.83,51.75,109.79,51.77,109.78,51.77,109.72,51.77,109.69,51.75,109.67,51.75,109.70,51.85,109.70,51.95,109.69,52.12,109.74,52.15,109.83,52.20,109.86,52.17,109.78,52.08,109.67,52.00,109.69,51.90,109.75,51.80,109.83,51.70,109.84,51.60,109.85,51.60,109.79,51.55,109.72,51.50,109.71,51.60,109.75,51.77,109.84,51.95,109.88,51.95,109.84,51.90,109.75,51.83,109.66,51.75,109.66,51.75,109.65,51.73,109.61,51.70,109.59,51.52,109.60,51.35,109.60,51.20,109.61,51.25,109.56,51.33,109.54,51.35
RZ_9439314_9822,0,13080,50,0,1,109.56,51.38,109.62,51.40,109.69,51.42,109.71,51.40,109.76,51.35,109.83,51.33,109.81,51.23,109.76,51.12,109.74,51.10,109.78,51.15,109.78,51.23,109.74,51.08,109.69,50.92,109.72,50.85,109.79,51.00,109.85,51.15,109.85,51.23,109.81,51.20,109.78,51.15,109.78,51.17,109.79,51.20,109.78,51.08,109.78,50.95,109.78,50.80,109.78,50.77,109.79,50.75,109.79,50.73,109.78,50.75,109.76,50.80,109.72,50.85,109.70,50.73,109.67,50.65,109.66,50.65,109.70,50.77,109.72,50.75,109.67,50.67,109.60,50.60,109.55,50.60,109.56,50.58,109.59,50.55,109.56,50.58,109.56,50.60,109.54,50.52,109.53,50.40,109.51,50.25,109.51,50.23,109.50,50.30,109.49,50.38,109.44,50.38,109.41,50.40
RZ_9439314_9823,0,13080,50,0,1,109.45,50.45,109.50,50.48,109.59,50.58,109.61,50.67,109.64,50.58,109.65,50.40,109.65,50.23,109.65,50.25,109.65,50.30,109.65,50.38,109.65,50.42,109.67,50.38,109.69,50.30,109.62,50.23,109.56,50.23,109.47,50.17,109.46,50.15,109.46,50.15,109.47,50.20,109.49,50.23,109.50,50.10,109.50,49.98,109.50,49.98,109.51,50.15,109.53,50.23,109.55,50.17,109.58,50.12,109.56,50.15,109.56,50.05,109.55,49.95,109.55,49.92,109.53,50.10,109.53,50.27,109.51,50.30,109.53,50.17,109.53,50.05,109.53,49.98,109.53,49.95,109.55,49.83,109.56,49.67,109.59,49.52,109.61,49.55,109.61,49.60,109.59,49.75,109.58,49.88,109.56,49.80,109.56,49.65,109.56,49.50,109.55,49.45,109.54,49.35
RZ_9439314_9824,0,13080,50,0,1,109.54,49.27,109.55,49.23,109.56,49.23,109.56,49.38,109.49,49.58,109.42,49.77,109.35,49.83,109.34,49.83,109.31,49.80,109.30,49.80,109.26,49.80,109.25,49.83,109.29,49.80,109.35,49.73,109.42,49.65,109.45,49.62,109.47,49.73,109.50,49.83,109.54,49.92,109.56,49.92,109.50,49.77,109.42,49.60,109.35,49.62,109.34,49.80,109.38,49.95,109.41,49.90,109.46,49.92,109.49,49.95,109.51,49.95,109.53,49.85,109.53,49.70,109.53,49.50,109.53,49.35,109.54,49.27,109.55,49.27,109.58,49.33,109.59,49.33,109.61,49.35,109.58,49.40,109.53,49.48,109.50,49.55,109.53,49.55,109.54,49.55,109.58,49.55,109.60,49.55,109.61,49.55,109.60,49.55,109.60,49.55,109.59,49.58,109.60,49.60
RZ_9439314_9825,0,13080,50,0,1,109.61,49.62,109.56,49.62,109.51,49.60,109.56,49.50,109.66,49.40,109.70,49.35,109.66,49.33,109.62,49.30,109.64,49.25,109.65,49.20,109.66,49.12,109.66,49.08,109.65,49.12,109.64,49.27,109.61,49.48,109.58,49.55,109.56,49.65,109.58,49.67,109.59,49.58,109.58,49.48,109.51,49.40,109.46,49.48,109.49,49.52,109.54,49.52,109.60,49.52,109.65,49.58,109.70,49.62,109.67,49.45,109.60,49.25,109.56,49.20,109.56,49.35,109.56,49.48,109.51,49.42,109.50,49.38,109.50,49.50,109.55,49.65,109.61,49.75,109.67,49.55,109.70,49.33,109.72,49.20,109.75,49.27,109.80,49.38,109.83,49.50,109.84,49.62,109.88,49.62,109.99,49.42,110.10,49.15,110.31,48.88,110.46,48.62,110.62,48.48
RZ_9439314_9826,0,13080,51,0,1,110.70,48.40,110.88,48.35,111.11,48.25,111.31,47.98,111.46,47.70,111.54,47.38,111.64,47.33,111.65,47.27,111.67,47.30,111.69,47.02,111.65,46.77,111.61,46.70,111.60,46.92,111.61,47.15,111.62,47.20,111.60,47.17,111.59,47.15,111.53,47.12,111.47,47.12,111.45,47.12,111.45,47.12,111.39,47.12,111.33,47.17,111.25,47.20,111.19,47.05,111.11,46.88,111.05,46.70,111.05,46.70,111.08,46.70,111.10,46.70,111.10,46.75,111.05,46.80,110.99,46.85,110.90,46.75,110.84,46.70,110.78,46.62,110.76,46.60,110.75,46.62,110.75,46.65,110.81,46.75,110.86,46.83,110.91,46.98,110.88,47.08,110.84,47.05,110.80,46.95,110.80,46.83,110.75,46.85,110.70,46.85,110.65,46.83,110.64,46.77,110.65,46.80
RZ_9439314_9827,0,13080,50,0,1,110.66,46.85,110.67,46.90,110.69,46.92,110.70,46.92,110.66,46.95,110.64,47.00,110.61,47.00,110.62,47.00,110.64,46.95,110.67,46.80,110.74,46.65,110.79,46.62,110.81,46.67,110.81,46.73,110.75,46.67,110.67,46.62,110.55,46.62,110.47,46.62,110.44,46.60,110.47,46.58,110.53,46.62,110.56,46.67,110.58,46.73,110.56,46.70,110.53,46.70,110.46,46.67,110.42,46.65,110.42,46.62,110.44,46.60,110.42,46.58,110.41,46.67,110.49,46.77,110.59,46.88,110.60,46.98,110.50,47.10,110.42,47.17,110.45,47.10,110.46,47.08,110.47,47.08,110.54,47.08,110.59,47.02,110.66,46.95,110.67,46.90,110.69,46.85,110.67,46.85,110.61,46.85,110.54,46.88,110.50,46.88,110.51,46.85,110.54,46.90
RZ_9439314_9828,0,13080,50,0,12,110.55,46.98,110.54,47.05,110.55,47.08,110.56,47.05,110.51,47.02,110.45,47.08,110.49,47.10,110.59,47.00,110.69,46.85,110.69,46.85,110.66,46.95,110.65,46.98,110.62,46.88,110.60,46.90,110.58,46.98,110.51,46.98,110.46,46.95,110.41,46.92,110.41,47.00,110.40,46.98,110.39,46.92,110.39,47.02,110.40,47.17,110.42,47.33,110.40,47.30,110.34,47.33,110.29,47.35,110.30,47.38,110.33,47.40,110.35,47.42,110.39,47.33,110.45,47.23,110.51,47.05,110.53,46.98,110.51,46.90,110.51,46.88,110.53,46.83,110.51,46.83,110.46,46.83,110.41,46.85,110.38,46.85,110.38,46.88,110.39,46.90,110.41,46.85,110.42,46.77,110.45,46.70,110.45,46.83,110.41,46.92,110.38,47.02,110.33,47.05
RZ_9439314_9829,0,13100,50,20,4,110.30,47.05,110.28,47.05,110.25,47.00,110.26,46.98,110.28,46.95,110.28,46.98,110.28,47.00,110.28,47.05,110.29,47.12,110.33,47.08,110.35,47.05,110.38,46.95,110.39,46.92,110.36,46.90,110.34,46.92,110.30,46.95,110.30,46.77,110.30,46.60,110.30,46.50,110.33,46.60,110.35,46.73,110.25,46.85,110.14,46.95,110.06,47.05,110.16,47.05,110.25,47.05,110.29,47.00,110.26,46.95,110.24,46.85,110.22,46.77,110.25,46.67,110.26,46.67,110.28,46.65,110.28,46.62,110.29,46.60,110.29,46.60,110.29,46.70,110.28,46.85,110.28,47.00,110.26,46.90,110.26,46.77,110.36,46.65,110.46,46.73,110.49,46.75,110.44,46.62,110.38,46.48,110.38,46.30,110.38,46.33,110.38,46.35,110.38,46.38
RZ_9439314_9830,0,13100,50,0,4,110.33,46.40,110.29,46.50,110.25,46.60,110.26,46.65,110.28,46.67,110.31,46.67,110.35,46.67,110.36,46.67,110.34,46.65,110.33,46.65,110.33,46.73,110.34,46.77,110.34,46.60,110.33,46.38,110.31,46.38,110.29,46.62,110.30,46.67,110.33,46.50,110.35,46.30,110.36,46.50,110.36,46.70,110.35,46.92,110.33,46.98,110.30,47.00,110.30,46.90,110.31,46.85,110.35,46.80,110.39,46.83,110.42,46.83,110.41,46.85,110.42,46.85,110.44,46.85,110.36,46.67,110.29,46.50,110.20,46.35,110.24,46.38,110.28,46.40,110.31,46.50,110.33,46.62,110.33,46.70,110.33,46.60,110.35,46.38,110.38,46.23,110.39,46.15,110.38,46.15,110.31,46.15,110.26,46.15,110.22,46.30,110.24,46.42,110.22,46.58
RZ_9439314_9831,0,13100,50,0,4,110.21,46.50,110.20,46.40,110.20,46.27,110.20,46.17,110.21,46.12,110.22,46.12,110.25,46.20,110.25,46.35,110.21,46.48,110.17,46.42,110.14,46.27,110.15,46.12,110.17,46.10,110.20,46.02,110.21,45.98,110.26,46.00,110.30,46.08,110.33,46.17,110.29,46.12,110.25,46.10,110.21,46.08,110.20,46.15,110.19,46.17,110.16,46.23,110.16,46.25,110.16,46.20,110.17,46.12,110.19,46.02,110.20,46.00,110.17,46.00,110.15,46.05,110.12,46.10,110.11,46.17,110.12,46.23,110.15,46.30,110.17,46.27,110.20,46.20,110.22,46.08,110.24,46.05,110.24,46.02,110.24,46.02,110.24,46.02,110.22,46.02,110.22,46.05,110.20,46.08,110.17,46.05,110.16,46.00,110.16,45.98,110.15,45.98,110.14,46.05
RZ_9439314_9832,0,13100,51,0,4,110.12,46.10,110.14,46.08,110.14,46.05,110.17,46.02,110.25,46.02,110.33,46.00,110.33,45.98,110.28,45.95,110.24,45.90,110.25,45.90,110.25,45.92,110.21,45.98,110.17,46.00,110.15,45.98,110.12,45.98,110.12,46.00,110.20,46.02,110.26,46.00,110.26,45.95,110.19,45.92,110.11,45.95,110.14,45.75,110.19,45.55,110.22,45.48,110.22,45.60,110.20,45.75,110.16,45.80,110.15,45.85,110.16,45.70,110.19,45.52,110.19,45.50,110.17,45.67,110.15,45.80,110.15,45.77,110.16,45.67,110.19,45.55,110.19,45.38,110.16,45.27,110.14,45.25,110.14,45.27,110.20,45.30,110.25,45.35,110.31,45.42,110.29,45.50,110.26,45.60,110.24,45.67,110.24,45.73,110.22,45.67,110.24,45.55,110.25,45.45,110.28,45.48
RZ_9439314_9833,0,13100,50,0,4,110.28,45.52,110.25,45.58,110.20,45.38,110.15,45.15,110.15,44.98,110.16,45.02,110.19,45.38,110.20,45.67,110.22,45.95,110.26,45.98,110.31,45.88,110.30,45.75,110.28,45.62,110.21,45.45,110.14,45.30,110.05,45.25,110.11,45.38,110.21,45.50,110.26,45.52,110.21,45.52,110.16,45.55,110.16,45.60,110.17,45.65,110.19,45.67,110.20,45.62,110.19,45.50,110.19,45.42,110.19,45.40,110.17,45.42,110.16,45.42,110.16,45.45,110.17,45.50,110.20,45.67,110.21,45.83,110.21,45.73,110.20,45.50,110.19,45.25,110.17,45.23,110.19,45.33,110.17,45.42,110.14,45.52,110.09,45.42,110.08,45.33,110.10,45.27,110.12,45.30,110.17,45.33,110.22,45.33,110.26,45.20,110.29,45.08,110.31,44.95
RZ_9439314_9834,0,13100,50,0,4,110.31,45.00,110.28,45.02,110.22,45.05,110.19,45.00,110.19,44.98,110.20,44.95,110.20,45.12,110.19,45.27,110.19,45.45,110.20,45.45,110.17,45.48,110.16,45.50,110.16,45.50,110.19,45.42,110.19,45.38,110.17,45.35,110.17,45.25,110.16,45.08,110.16,44.90,110.15,44.85,110.15,44.83,110.19,44.77,110.24,44.77,110.26,45.05,110.22,45.33,110.17,45.62,110.15,45.65,110.15,45.52,110.16,45.45,110.17,45.40,110.20,45.42,110.21,45.40,110.19,45.38,110.14,45.35,110.09,45.42,110.11,45.48,110.16,45.55,110.21,45.58,110.22,45.45,110.25,45.33,110.25,45.25,110.25,45.30,110.22,45.30,110.21,45.33,110.20,45.35,110.19,45.35,110.19,45.33,110.17,45.27,110.14,45.23,110.10,45.10
RZ_9439314_9835,0,13100,50,0,4,110.09,45.05,110.11,44.98,110.11,45.02,110.10,45.05,110.08,45.08,110.04,45.10,110.03,45.23,110.00,45.33,109.99,45.40,110.00,45.35,110.04,45.17,110.10,45.08,110.15,45.00,110.20,45.00,110.22,45.00,110.16,45.02,110.08,45.12,109.97,45.27,109.97,45.30,109.97,45.25,109.96,45.10,109.95,45.02,109.95,45.02,109.99,45.08,110.04,45.12,110.06,45.23,110.06,45.38,110.12,45.73,110.25,46.33,110.45,46.85,110.60,47.50,110.70,48.27,110.85,49.45,111.05,50.80,111.35,52.35,111.55,53.83,111.92,55.52,112.20,57.12,112.44,59.30,112.55,61.50,112.69,63.67,112.83,65.50,112.83,67.65,112.76,70.17,112.70,72.80,112.70,74.72,112.72,76.60,112.74,78.50,112.67,80.97,112.61,83.25
RZ_9439314_9836,0,13100,50,0,4,112.54,85.78,112.47,87.83,112.42,89.85,112.29,91.80,112.12,94.00,111.95,96.25,111.91,98.17,111.89,100.35,111.86,102.45,111.85,104.67,111.83,106.67,111.65,108.55,111.46,110.50,111.26,112.47,111.21,114.10,111.15,115.72,111.09,117.12,111.09,118.38,111.10,119.67,111.10,120.42,111.08,121.72,111.05,122.40,111.03,123.38,111.00,124.33,110.99,125.22,110.99,125.95,111.00,126.17,111.05,126.55,111.10,126.70,111.14,126.67,111.21,126.45,111.29,126.20,111.40,126.15,111.46,126.12,111.56,125.92,111.62,125.83,111.65,125.72,111.59,125.70,111.54,125.60,111.53,125.70,111.56,125.92,111.59,126.22,111.58,126.33,111.58,126.20,111.60,125.97,111.64,125.70,111.69,125.65,111.72,125.62,111.74,125.45,111.70,125.30
RZ_9439314_9837,0,13100,50,0,4,111.65,125.15,111.58,125.17,111.55,125.12,111.55,125.05,111.56,124.97,111.58,124.95,111.64,124.92,111.69,124.92,111.78,124.72,111.79,124.53,111.70,124.22,111.59,124.10,111.50,124.03,111.55,124.08,111.59,124.12,111.61,124.10,111.61,124.08,111.61,124.03,111.62,124.00,111.64,123.97,111.56,123.95,111.49,123.92,111.42,123.92,111.42,123.97,111.42,124.00,111.41,123.97,111.40,123.95,111.41,123.90,111.44,123.70,111.44,123.42,111.42,123.15,111.41,123.25,111.40,123.45,111.40,123.45,111.40,123.25,111.39,123.08,111.36,122.92,111.34,122.80,111.33,122.97,111.31,123.33,111.30,123.47,111.28,123.30,111.25,123.22,111.28,123.40,111.31,123.55,111.36,123.40,111.38,123.22,111.38,123.05,111.36,123.12,111.29,123.17
RZ_9439314_9838,0,13100,50,0,4,111.19,123.05,111.09,122.92,111.17,122.95,111.30,123.12,111.41,123.25,111.39,123.22,111.35,123.20,111.29,123.20,111.24,123.12,111.22,123.00,111.22,122.85,111.24,122.95,111.24,123.20,111.25,123.47,111.26,123.55,111.21,123.47,111.15,123.40,111.11,123.12,111.14,122.95,111.17,122.85,111.21,123.00,111.22,123.22,111.24,123.38,111.17,123.50,111.12,123.47,111.06,123.42,111.01,123.42,110.96,123.45,110.95,123.53,110.97,123.58,111.01,123.62,111.04,123.65,111.05,123.62,111.04,123.47,111.04,123.33,111.08,123.25,111.12,123.25,111.17,123.25,111.20,123.25,111.22,123.20,111.17,123.15,111.10,123.08,110.99,123.08,110.96,123.05,110.97,123.03,111.04,123.00,111.10,123.00,111.10,122.92,111.08,122.90,111.04,122.88
RZ_9439314_9839,0,13100,50,0,4,111.04,122.90,111.06,122.92,111.09,122.85,111.08,122.78,111.04,122.78,110.99,122.90,110.94,123.08,110.91,123.17,110.90,123.25,110.89,123.28,110.88,123.30,110.88,123.33,110.92,123.35,110.96,123.35,110.99,123.42,110.99,123.53,110.99,123.55,110.94,123.50,110.88,123.45,110.83,123.42,110.81,123.40,110.76,123.35,110.71,123.30,110.75,123.17,110.84,123.10,110.92,123.22,110.92,123.45,110.94,123.65,110.94,123.58,110.94,123.53,110.89,123.60,110.84,123.72,110.79,123.80,110.81,123.72,110.86,123.65,110.91,123.70,110.92,123.75,110.91,123.83,110.90,123.83,110.89,123.83,110.91,123.80,110.96,123.70,111.03,123.60,111.04,123.53,111.00,123.55,110.95,123.65,110.91,123.80,110.92,123.95,110.94,124.00,110.95,124.03
RZ_9439314_9840,0,13100,49,0,4,110.96,124.00,110.99,123.97,110.94,123.95,110.88,123.97,110.83,123.95,110.85,123.92,110.88,123.97,110.89,124.05,110.88,124.08,110.85,124.00,110.81,123.90,110.79,123.85,110.76,123.83,110.75,123.83,110.83,123.78,110.90,123.67,110.97,123.60,110.95,123.85,110.92,124.12,110.91,124.22,110.92,124.05,110.91,123.83,110.91,123.78,110.90,123.72,110.91,123.88,110.94,124.00,110.92,124.17,110.89,124.20,110.84,124.33,110.84,124.38,110.83,124.38,110.84,124.25,110.85,124.15,110.91,124.12,110.97,124.12,110.97,124.22,110.92,124.30,110.89,124.35,110.90,124.33,110.90,124.28,110.92,124.28,110.94,124.25,110.92,124.22,110.91,124.20,110.90,124.20,110.89,124.17,110.89,124.20,110.89,124.20,110.88,124.22
RZ_9439314_9841,0,13100,51,0,4,110.85,124.35,110.84,124.47,110.83,124.38,110.81,124.12,110.81,123.88,110.83,123.92,110.85,123.97,110.85,124.08,110.83,124.12,110.79,124.15,110.78,124.15,110.78,123.97,110.79,123.78,110.84,123.58,110.88,123.53,110.90,123.72,110.90,123.92,110.90,124.10,110.91,124.03,110.92,123.97,110.91,124.03,110.88,124.10,110.84,124.20,110.81,124.28,110.80,124.35,110.79,124.50,110.80,124.60,110.80,124.50,110.81,124.33,110.81,124.12,110.83,124.22,110.84,124.30,110.85,124.40,110.86,124.42,110.86,124.45,110.88,124.33,110.91,124.17,110.95,124.05,110.94,124.08,110.89,124.10,110.83,124.00,110.83,123.90,110.81,123.78,110.81,123.75,110.85,123.75,110.89,123.85,110.92,124.00,110.92,124.20,110.90,124.35,110.88,124.42,110.85,124.42
RZ_9439314_9842,0,13100,50,0,4,110.83,124.45,110.79,124.35,110.76,124.35,110.84,124.35,110.92,124.47,110.99,124.50,110.97,124.58,110.95,124.62,110.94,124.38,110.94,124.12,110.96,123.85,110.97,123.90,110.89,123.97,110.79,124.05,110.74,124.15,110.80,124.22,110.86,124.28,110.86,124.28,110.88,124.28,110.92,124.10,110.99,123.88,111.04,123.70,111.04,123.72,111.01,123.67,111.01,123.58,111.00,123.50,110.97,123.50,110.95,123.55,110.91,123.70,110.91,123.83,110.91,123.90,110.91,123.97,110.89,124.05,110.88,124.00,110.90,123.90,110.90,123.88,110.88,123.95,110.83,124.10,110.80,124.15,110.81,124.17,110.83,124.17,110.83,124.17,110.83,124.17,110.84,124.22,110.86,124.25,110.86,124.17,110.89,124.03,110.91,123.78,110.88,123.67,110.81,123.58
RZ_9439314_9843,0,13100,50,0,4,110.80,123.70,110.88,123.80,110.95,123.88,110.97,123.83,110.96,123.80,110.90,123.72,110.84,123.72,110.81,123.70,110.84,123.72,110.84,123.70,110.81,123.72,110.80,123.72,110.80,123.78,110.76,123.80,110.71,123.85,110.76,123.90,110.85,123.92,110.85,123.92,110.76,123.88,110.69,123.83,110.69,123.85,110.70,123.95,110.70,124.12,110.66,124.17,110.64,124.25,110.61,124.28,110.61,124.30,110.62,124.20,110.64,124.10,110.66,124.10,110.70,124.20,110.71,124.38,110.76,124.42,110.81,124.50,110.88,124.50,110.89,124.53,110.88,124.50,110.85,124.45,110.84,124.33,110.76,124.20,110.67,124.17,110.66,124.12,110.72,124.05,110.79,123.97,110.79,124.03,110.78,124.15,110.75,124.22,110.74,124.25,110.74,124.22,110.74,124.20
RZ_9439314_9844,0,13100,50,0,4,110.74,124.20,110.75,124.10,110.76,124.00,110.74,124.00,110.69,124.22,110.65,124.45,110.62,124.58,110.59,124.58,110.56,124.50,110.53,124.40,110.53,124.30,110.53,124.22,110.51,124.17,110.53,124.10,110.50,124.00,110.47,123.92,110.54,123.80,110.66,123.78,110.79,123.75,110.79,123.78,110.78,123.83,110.70,123.92,110.60,124.03,110.51,124.17,110.46,124.28,110.42,124.38,110.49,124.35,110.58,124.25,110.69,124.15,110.70,124.20,110.62,124.25,110.53,124.22,110.49,124.05,110.59,123.85,110.69,123.80,110.72,123.88,110.72,123.92,110.72,123.95,110.71,123.90,110.69,123.90,110.64,123.88,110.62,123.92,110.61,123.85,110.64,123.78,110.64,123.72,110.64,123.75,110.62,123.80,110.56,123.83,110.50,123.85,110.45,123.88
RZ_9439314_9845,0,13100,50,0,4,110.46,123.85,110.46,124.00,110.45,124.17,110.45,124.35,110.45,124.35,110.45,124.35,110.44,124.30,110.40,124.28,110.36,124.33,110.35,124.38,110.38,124.42,110.41,124.47,110.45,124.55,110.49,124.53,110.51,124.58,110.54,124.60,110.56,124.50,110.56,124.30,110.56,124.12,110.56,124.08,110.50,123.97,110.45,123.83,110.39,123.88,110.38,124.03,110.36,124.40,110.35,124.70,110.35,124.55,110.34,124.22,110.31,123.92,110.29,124.03,110.36,124.10,110.46,124.10,110.58,124.05,110.60,123.92,110.54,123.83,110.46,123.83,110.40,124.03,110.41,124.20,110.42,124.15,110.44,123.97,110.41,123.83,110.40,123.85,110.40,123.92,110.42,123.97,110.44,123.92,110.46,123.85,110.46,123.80,110.45,123.88,110.45,124.03,110.45,124.12
RZ_9439314_9846,0,13100,50,0,4,110.49,124.10,110.54,124.03,110.56,123.85,110.54,123.75,110.51,123.65,110.51,123.62,110.50,123.83,110.50,124.05,110.50,124.22,110.51,124.17,110.53,124.15,110.55,124.17,110.58,124.20,110.58,124.15,110.56,123.95,110.51,123.75,110.46,123.90,110.42,124.17,110.42,124.55,110.44,124.65,110.46,124.75,110.49,124.72,110.53,124.65,110.55,124.55,110.50,124.42,110.42,124.38,110.46,124.33,110.58,124.33,110.64,124.38,110.62,124.45,110.61,124.25,110.54,123.97,110.44,123.88,110.41,124.03,110.49,124.20,110.58,124.15,110.59,124.12,110.56,124.10,110.51,124.25,110.45,124.40,110.42,124.47,110.41,124.33,110.40,124.17,110.44,124.12,110.47,124.12,110.50,124.28,110.50,124.42,110.49,124.47,110.47,124.35,110.44,124.22
RZ_9439314_9847,0,13100,50,0,4,110.40,124.22,110.42,124.35,110.47,124.45,110.47,124.53,110.41,124.45,110.35,124.38,110.36,124.30,110.35,124.25,110.35,124.28,110.35,124.30,110.38,124.22,110.36,124.08,110.34,123.95,110.36,123.95,110.41,123.97,110.46,124.10,110.38,124.30,110.30,124.47,110.21,124.62,110.22,124.70,110.26,124.60,110.30,124.38,110.33,124.20,110.33,124.22,110.31,124.28,110.33,124.30,110.33,124.30,110.33,124.30,110.33,124.33,110.31,124.30,110.31,124.30,110.31,124.30,110.34,124.33,110.34,124.22,110.35,124.10,110.35,124.03,110.38,124.00,110.40,123.97,110.42,123.92,110.40,123.88,110.39,123.80,110.38,123.72,110.39,123.72,110.38,123.75,110.31,123.47,110.25,123.20,110.28,122.92,110.35,122.95,110.40,122.90,110.42,122.47
RZ_9439314_9848,0,13100,50,0,4,110.45,122.05,110.49,121.53,110.50,121.12,110.49,120.75,110.49,120.40,110.51,120.15,110.71,119.33,110.89,118.62,111.01,117.78,111.01,117.47,110.84,116.92,110.65,116.65,110.47,116.10,110.50,115.78,110.49,115.47,110.47,114.65,110.58,113.75,111.03,111.60,112.11,108.08,112.95,104.70,113.47,102.60,113.88,102.65,114.42,103.58,114.95,105.22,114.94,108.03,114.96,110.75,115.00,114.08,114.83,117.62,114.59,122.28,114.36,126.53,114.11,131.35,113.49,136.55,112.85,142.60,112.62,148.55,112.83,153.93,113.03,159.12,113.05,164.68,113.05,170.20,113.00,176.12,112.91,182.57,112.76,189.62,112.65,195.90,112.65,202.25,112.61,207.93,112.59,215.53,112.65,222.55,112.86,229.95,112.34,237.00,111.70,244.07,111.08,251.95
RZ_9439314_9849,0,13100,50,0,4,111.34,258.68,111.76,266.02,112.47,272.30,113.39,280.70,116.75,288.48,120.03,297.40,123.15,305.07,123.69,313.27,124.16,321.07,124.58,329.80,123.61,337.23,121.97,345.10,120.19,349.45,119.67,352.40,119.67,352.40
RZ_9439314_9850,0,13100,50,0,4,113.85,409.20,113.85,409.20,114.36,408.40,114.81,406.30,115.22,403.02,114.96,398.70,114.59,392.90,114.35,386.60,114.14,379.85,113.96,373.73,114.42,367.40,114.92,361.05,114.85,355.62,113.90,348.90,113.01,343.52,112.70,336.68,111.96,332.27,111.19,326.68,110.70,321.35,110.76,315.30,110.85,309.90,110.46,304.62,109.88,298.77,109.31,293.55,109.40,288.48,109.72,283.95,110.05,279.27,109.90,274.32,109.75,269.43,109.55,264.30,109.41,259.98,109.50,255.30,109.71,250.70,109.85,246.03,109.67,241.55,109.35,236.85,109.08,232.60,108.79,228.93,108.74,225.10,108.74,220.65,108.50,216.12,108.15,212.20,107.65,208.62,107.50,204.80,107.60,201.25,107.83,197.50,108.04,194.65,107.90,191.38,107.76,188.65,107.62,185.43
RZ_9439314_9851,0,13100,50,0,4,107.61,182.38,107.61,179.32,107.76,175.82,108.03,172.57,108.71,169.00,109.26,165.90,110.08,162.85,110.47,160.03,110.90,157.68,110.94,155.20,110.96,153.43,110.85,151.10,110.76,148.85,110.76,146.25,110.88,143.82,111.06,141.70,111.19,139.95,111.36,137.80,111.42,136.20,111.47,133.97,111.50,132.05,111.56,130.10,111.58,128.62,111.55,127.72,111.78,126.17,112.12,124.50,112.54,123.05,112.70,121.55,112.78,120.62,112.51,119.85,112.25,119.42,111.95,118.38,111.89,117.17,111.81,116.08,111.76,115.58,111.74,115.20,111.67,114.30,111.65,113.30,111.75,111.92,111.79,111.28,111.83,110.88,112.05,110.80,112.39,109.72,112.72,108.70,112.69,107.80,112.64,107.85,112.64,107.22,112.70,106.53,112.71,105.88,112.66,105.92
RZ_9439314_9852,0,13100,51,0,4,112.92,105.40,113.24,104.85,113.45,104.08,113.36,103.80,113.38,103.45,113.34,103.05,113.29,102.67,113.20,102.38,113.29,102.40,113.38,102.33,113.38,102.20,113.36,101.85,113.83,101.10,114.31,100.45,114.70,100.08,114.61,100.17,114.54,100.22,114.45,100.17,114.34,100.10,114.19,100.03,113.96,100.45,113.56,101.42,113.29,102.00,113.31,101.67,113.51,100.88,112.51,103.10,111.40,105.72,109.88,109.03,109.46,109.70,108.99,110.40,108.94,110.40,108.74,110.80,108.50,111.53,108.26,112.53,108.17,113.15,108.19,112.15,110.00,108.28,111.81,104.22,113.61,101.40,111.70,105.62,109.79,110.10,107.90,115.28,107.97,115.92,108.00,116.53,107.91,116.42,107.64,116.78,107.44,117.30,107.25,117.92,107.22,118.12,107.26,117.12,107.35,116.03
RZ_9439314_9853,0,13100,50,0,4,107.41,115.78,107.46,116.35,107.49,116.95,107.44,116.58,107.35,116.47,107.24,117.53,107.21,118.65,107.19,119.90,107.20,119.97,107.11,120.15,107.03,120.20,106.92,120.40,106.92,120.55,106.94,120.58,106.95,120.30,106.97,119.40,107.01,118.62,107.04,118.17,106.99,118.58,106.85,119.12,106.71,119.55,106.67,119.88,106.69,120.20,106.71,120.42,106.76,120.47,106.81,120.38,106.85,120.28,106.89,120.47,107.01,120.65,107.15,120.88,107.08,120.95,106.94,121.00,106.80,120.95,106.78,120.75,106.72,120.65,106.69,120.58,106.64,120.60,106.61,120.50,106.70,120.25,106.84,120.00,106.97,119.92,107.00,119.95,107.01,120.00,107.01,120.00,106.95,119.88,106.91,119.75,106.88,120.22,106.76,120.88,106.62,121.20,106.46,120.90
RZ_9439314_9854,0,13100,51,0,4,106.42,120.47,106.39,120.35,106.40,120.55,106.39,120.88,106.38,121.05,106.36,120.92,106.47,120.85,106.58,120.90,106.61,120.95,106.56,121.20,106.51,121.45,106.54,121.55,106.58,121.25,106.61,120.95,106.64,120.85,106.62,120.90,106.62,120.92,106.64,120.92,106.69,120.95,106.71,120.95,106.70,120.92,106.58,120.90,106.46,121.00,106.41,121.33,106.46,121.65,106.54,121.83,106.60,122.03,106.66,122.20,106.72,122.00,106.74,121.72,106.78,121.47,106.78,121.33,106.78,121.10,106.78,121.08,106.76,121.10,106.76,121.08,106.76,120.85,106.67,121.40,106.55,121.95,106.44,122.12,106.41,121.72,106.56,121.08,106.71,120.85,106.81,120.58,106.72,120.55,106.61,120.97,106.56,121.40,106.54,122.20,106.55,122.55,106.55,122.60,106.54,122.25
RZ_9439314_9855,0,13100,50,0,4,106.50,121.88,106.47,121.85,106.49,121.70,106.51,121.75,106.46,121.83,106.38,122.03,106.30,122.00,106.38,121.90,106.44,121.80,106.44,121.78,106.38,121.83,106.36,121.92,106.41,121.95,106.46,122.00,106.46,122.00,106.47,121.62,106.47,121.25,106.47,121.38,106.49,121.88,106.50,122.40,106.53,122.40,106.53,122.35,106.50,122.10,106.47,121.88,106.46,121.65,106.50,121.53,106.53,121.40,106.55,121.38,106.56,121.47,106.59,121.60,106.60,121.60,106.60,121.58,106.59,121.55,106.58,121.60,106.58,121.62,106.59,121.65,106.60,121.55,106.60,121.45,106.59,121.38,106.59,121.25,106.55,121.17,106.53,121.12,106.60,121.12,106.70,121.17,106.78,121.17,106.74,121.15,106.71,121.12,106.71,121.12,106.69,121.10,106.67,121.20
RZ_9439314_9856,0,13100,50,0,4,106.66,121.30,106.66,121.17,106.65,120.92,106.60,120.67,106.55,120.67,106.51,120.70,106.54,120.90,106.55,121.10,106.55,121.28,106.54,121.40,106.54,121.53,106.54,121.60,106.54,121.55,106.55,121.50,106.58,121.03,106.58,120.60,106.58,120.20,106.60,120.25,106.64,120.30,106.69,120.38,106.66,120.08,106.61,119.72,106.58,119.53,106.55,119.85,106.55,120.17,106.58,120.40,106.59,120.50,106.60,120.55,106.62,120.50,106.69,120.40,106.84,120.30,107.15,120.35,107.42,121.15,107.70,121.90,108.00,123.40,108.36,124.65,108.80,126.05,109.21,127.50,109.88,128.97,110.39,130.70,110.85,132.35,111.24,133.45,111.76,134.85,112.15,135.50,112.69,136.05,113.11,137.03,113.70,138.97,114.05,141.55,114.46,144.30,114.70,146.18
RZ_9439314_9857,0,13100,50,0,4,114.85,148.40,114.88,149.72,114.92,152.28,114.96,153.93,114.86,156.07,114.75,156.93,114.62,158.68,114.61,159.62,114.60,161.40,114.29,162.78,113.94,164.47,113.60,165.65,113.55,166.82,113.47,167.80,113.35,168.85,113.22,169.53,113.15,170.10,113.14,170.40,113.12,170.53,113.12,170.60,113.12,171.05,113.12,171.50,113.11,171.93,113.11,171.90,113.09,171.85,113.04,171.90,112.99,172.00,112.96,172.10,113.00,172.15,113.04,171.97,112.95,171.80,112.83,171.82,112.69,172.05,112.66,172.22,112.62,172.18,112.65,172.25,112.69,172.40,112.78,172.53,112.80,172.50,112.81,172.65,112.83,172.82,112.85,172.68,112.84,172.35,112.75,172.03,112.65,172.20,112.62,172.40,112.61,172.57,112.64,172.62,112.65,172.70,112.67,172.80
RZ_9439314_9858,0,13100,50,0,4,112.65,172.80,112.62,172.70,112.59,172.18,112.58,171.70,112.56,171.55,112.58,171.80,112.59,172.05,112.60,171.97,112.53,171.65,112.44,171.32,112.36,171.12,112.38,171.30,112.42,171.60,112.47,171.82,112.54,171.65,112.59,171.30,112.62,171.05,112.64,171.10,112.61,171.18,112.60,171.18,112.53,171.35,112.47,171.55,112.46,171.70,112.50,171.70,112.50,171.50,112.47,171.38,112.45,171.28,112.45,171.32,112.42,171.28,112.39,171.25,112.35,171.20,112.35,170.88,112.38,170.57,112.41,170.47,112.42,170.65,112.40,170.82,112.36,170.80,112.34,170.78,112.33,170.93,112.31,171.05,112.30,170.85,112.30,170.57,112.29,170.32,112.30,170.70,112.31,171.03,112.34,170.97,112.35,170.60,112.38,170.20,112.39,170.12,112.39,170.07
RZ_9439314_9859,0,13100,50,0,4,112.39,170.28,112.38,170.53,112.36,170.72,112.41,170.68,112.47,170.75,112.53,170.93,112.49,171.10,112.38,171.22,112.29,171.30,112.28,171.43,112.34,171.47,112.40,171.57,112.41,171.62,112.44,171.45,112.46,171.18,112.47,170.85,112.49,170.75,112.45,171.00,112.40,171.30,112.38,171.50,112.40,171.28,112.44,170.90,112.44,170.62,112.44,170.43,112.50,170.38,112.60,170.35,112.70,170.32,112.78,170.25,112.81,170.20,112.66,170.45,112.47,170.72,112.30,170.97,112.33,170.80,112.41,170.65,112.49,170.53,112.55,170.47,112.55,170.68,112.56,170.90,112.58,171.00,112.56,170.90,112.53,170.75,112.47,170.72,112.45,170.60,112.45,170.47,112.50,170.50,112.56,170.50,112.55,170.53,112.49,170.75,112.42,171.07,112.42,171.40
RZ_9439314_9860,0,13100,50,0,4,112.50,171.20,112.55,170.97,112.60,170.78,112.59,170.78,112.59,170.75,112.55,170.65,112.56,170.55,112.58,170.90,112.58,171.30,112.54,171.68,112.56,171.65,112.61,171.62,112.66,171.47,112.67,171.35,112.66,171.20,112.65,171.22,112.62,171.30,112.56,171.43,112.49,171.55,112.41,171.68,112.42,171.75,112.51,171.90,112.60,172.00,112.56,172.12,112.47,172.20,112.42,172.28,112.51,172.20,112.60,172.10,112.64,172.03,112.64,171.95,112.64,171.85,112.64,171.72,112.66,171.60,112.69,171.55,112.61,171.53,112.53,171.55,112.41,171.93,112.40,172.28,112.46,172.38,112.58,172.12,112.67,171.88,112.65,171.85,112.58,171.80,112.49,171.78,112.45,171.75,112.45,171.75,112.42,171.70,112.42,171.65,112.45,171.82,112.46,172.05
RZ_9439314_9861,0,13100,50,0,4,112.46,172.32,112.41,172.40,112.40,172.50,112.41,172.57,112.44,172.62,112.45,172.68,112.45,172.62,112.58,172.50,112.70,172.38,112.83,172.40,112.84,172.43,112.84,172.65,112.79,172.80,112.74,172.90,112.70,172.78,112.65,172.72,112.60,172.72,112.60,172.70,112.64,172.75,112.69,172.78,112.65,172.62,112.61,172.40,112.58,172.15,112.60,171.93,112.56,171.72,112.54,171.65,112.50,171.82,112.46,172.22,112.44,172.53,112.42,172.75,112.44,172.72,112.45,172.70,112.45,172.72,112.47,172.72,112.51,172.75,112.54,172.53,112.53,172.32,112.51,172.35,112.51,172.53,112.53,172.68,112.55,172.57,112.58,172.47,112.62,172.35,112.67,172.50,112.70,172.68,112.65,172.82,112.58,172.68,112.51,172.55,112.51,172.43,112.51,172.43
RZ_9439314_9862,0,13100,50,0,4,112.51,172.45,112.53,172.60,112.51,172.97,112.51,173.30,112.51,173.53,112.58,173.28,112.65,172.97,112.72,172.68,112.64,172.65,112.53,172.68,112.46,172.62,112.51,172.55,112.56,172.47,112.60,172.00,112.66,171.38,112.72,170.68,112.76,169.97,112.79,169.45,112.81,167.78,112.94,166.53,113.10,164.72,113.26,163.35,113.29,161.53,113.16,160.20,112.91,159.32,112.70,158.45,112.59,157.57,112.55,156.45,112.51,155.70,112.47,154.85,112.46,154.43,112.46,153.55,112.42,152.85,112.40,151.68,112.38,150.45,112.42,149.20,112.46,148.12,112.49,147.18,112.51,146.10,112.54,145.35,112.53,144.78,112.49,144.05,112.46,142.55,112.39,141.30,112.31,140.32,112.20,140.22,112.17,140.03,112.16,139.82,112.19,139.22,112.29,138.72
RZ_9439314_9863,0,13100,50,0,4,112.39,138.25,112.45,138.30,112.44,138.43,112.42,138.55,112.34,138.45,112.25,138.38,112.20,138.30,112.30,138.22,112.42,138.10,112.50,137.97,112.49,138.05,112.46,138.12,112.44,138.05,112.40,137.93,112.38,137.95,112.35,138.10,112.34,138.32,112.34,138.40,112.34,138.32,112.44,138.20,112.53,138.07,112.66,138.07,112.70,138.05,112.67,138.05,112.59,138.05,112.49,137.95,112.46,137.85,112.44,138.10,112.42,138.43,112.42,138.72,112.42,138.68,112.44,138.78,112.44,138.95,112.41,139.40,112.39,139.70,112.38,139.95,112.39,139.90,112.41,139.80,112.40,139.75,112.40,139.60,112.41,139.53,112.41,139.65,112.45,139.75,112.47,139.75,112.47,139.57,112.41,139.60,112.36,139.70,112.35,139.78,112.41,139.85,112.47,140.03
RZ_9439314_9864,0,13100,50,0,4,112.51,140.22,112.46,140.55,112.40,140.80,112.33,141.07,112.33,141.10,112.38,141.15,112.42,141.57,112.50,142.00,112.53,142.38,112.42,142.25,112.31,142.05,112.24,141.90,112.26,141.80,112.35,141.82,112.41,141.90,112.46,142.05,112.44,142.15,112.42,141.97,112.41,141.75,112.41,141.62,112.39,141.68,112.36,141.72,112.35,141.78,112.34,142.07,112.33,142.35,112.33,142.57,112.31,142.75,112.29,142.90,112.26,143.00,112.26,142.68,112.29,142.32,112.30,141.97,112.36,141.95,112.39,142.03,112.38,142.22,112.33,142.38,112.29,142.75,112.21,143.03,112.14,143.28,112.15,143.28,112.24,143.18,112.33,142.97,112.33,142.80,112.33,142.62,112.25,142.50,112.17,142.38,112.09,142.80,112.09,143.25,112.06,143.75,112.05,143.78
RZ_9439314_9865,0,13100,50,0,4,112.04,143.82,112.04,143.85,112.06,143.85,112.09,143.78,112.10,143.72,112.09,143.70,112.11,143.70,112.15,143.78,112.22,143.85,112.26,143.93,112.22,143.93,112.14,144.05,112.01,144.20,111.94,144.28,111.85,144.20,111.85,143.85,111.94,143.55,112.06,143.30,112.15,143.30,112.21,143.57,112.24,143.85,112.26,144.32,112.25,144.53,112.22,144.43,112.20,144.03,112.20,143.62,112.21,143.57,112.21,143.60,112.21,143.62,112.21,143.75,112.15,144.00,112.09,144.15,112.03,144.25,112.01,144.20,112.04,144.15,112.08,144.10,112.11,144.00,112.05,144.03,112.00,144.25,111.91,144.47,111.89,144.75,111.95,144.78,112.01,144.72,112.08,144.60,112.04,144.53,112.04,144.53,112.05,144.53,112.08,144.45,112.09,144.40,112.12,144.40
RZ_9439314_9866,0,13100,50,0,4,112.16,144.45,112.24,144.55,112.30,144.57,112.33,144.60,112.25,144.65,112.16,144.70,112.10,144.78,112.06,144.80,112.04,144.80,112.04,144.80,111.99,144.80,111.94,144.80,111.91,144.80,112.05,144.80,112.17,144.80,112.26,144.88,112.26,145.00,112.26,145.07,112.25,145.15,112.17,145.18,112.10,145.10,112.05,145.00,112.05,144.90,112.05,145.07,112.06,145.40,112.09,145.72,112.06,145.72,112.03,145.62,111.97,145.50,111.95,145.47,111.92,145.45,112.03,145.53,112.15,145.70,112.26,145.70,112.25,145.68,112.19,145.70,112.12,145.75,112.16,145.75,112.24,145.70,112.26,145.65,112.20,145.62,112.17,145.75,112.20,145.82,112.21,145.90,112.17,146.03,112.16,146.18,112.16,146.32,112.17,146.12,112.19,145.95,112.20,145.80
RZ_9439314_9867,0,13100,50,0,4,112.19,145.80,112.17,145.70,112.16,145.60,112.15,145.57,112.15,145.65,112.14,145.72,112.17,145.70,112.20,145.93,112.17,146.43,112.11,146.93,112.04,146.90,111.99,146.60,111.94,146.30,112.00,146.32,112.08,146.38,112.12,146.43,112.10,146.65,112.06,146.93,112.05,146.82,112.04,146.45,112.05,146.45,112.06,146.78,112.12,147.07,112.16,147.05,112.21,147.30,112.20,147.57,112.19,147.88,112.16,147.43,112.09,147.00,112.01,146.57,112.00,146.57,112.05,146.57,112.11,146.55,112.16,146.78,112.21,147.00,112.22,147.18,112.17,147.07,112.17,147.00,112.21,147.20,112.20,147.47,112.15,147.55,112.11,147.30,112.10,147.07,112.08,147.05,112.06,147.05,112.06,147.25,112.05,147.45,112.03,147.65,111.97,147.65,111.94,147.47
RZ_9439314_9868,0,13100,50,0,4,111.89,147.30,111.94,146.85,112.01,146.57,112.09,146.32,112.10,146.35,112.09,146.40,112.11,146.45,112.14,146.70,112.20,146.93,112.22,147.18,112.28,147.25,112.28,147.28,112.29,147.25,112.30,147.22,112.25,147.18,112.20,147.22,112.16,147.30,112.17,147.38,112.17,147.40,112.17,147.38,112.17,147.40,112.12,147.53,112.06,147.60,112.08,147.47,112.14,147.28,112.24,147.00,112.29,146.95,112.21,146.80,112.09,146.70,111.96,146.57,111.99,146.57,112.00,146.65,112.04,146.82,112.09,146.93,112.12,146.93,112.08,146.88,111.99,146.88,111.92,147.05,111.95,147.10,111.90,147.15,111.83,147.00,111.79,147.00,111.84,147.12,111.90,147.28,111.94,147.47,111.95,147.57,111.95,147.70,111.95,147.78,111.88,147.70,111.81,147.57
RZ_9439314_9869,0,13100,50,0,4,111.78,147.75,111.83,148.03,111.88,148.30,111.83,148.28,111.78,148.22,111.81,148.20,111.91,148.12,112.01,147.97,111.95,147.88,111.89,147.82,111.84,147.85,111.81,147.85,111.72,147.85,111.45,148.03,111.20,148.18,110.83,148.32,110.41,148.28,109.71,147.88,108.96,147.32,108.16,146.65,107.35,146.38,106.50,146.25,105.44,146.22,104.31,146.20,103.10,145.90,101.96,145.68,100.76,145.68,99.62,146.03,98.55,146.35,97.44,146.40,96.29,146.45,95.45,146.80,94.75,147.15,94.11,147.50,93.44,148.07,92.90,148.62,92.64,149.15,92.39,149.07,92.28,149.00,92.08,149.03,91.97,149.15,91.90,149.38,91.91,149.47,91.91,149.53,91.92,149.50,91.94,149.53,91.95,149.57,92.03,149.53,92.09,149.47,92.16,149.40
RZ_9439314_9870,0,13100,50,0,4,92.19,149.35,92.15,149.30,92.10,149.18,92.06,149.07,92.06,148.95,92.12,148.90,92.17,148.88,92.22,148.90,92.24,148.82,92.25,148.70,92.25,148.72,92.22,148.88,92.21,148.97,92.22,148.93,92.24,148.97,92.16,149.12,92.08,149.25,92.06,149.20,92.14,149.15,92.20,149.22,92.19,149.38,92.22,149.30,92.26,149.07,92.30,148.85,92.29,148.85,92.36,148.88,92.44,149.25,92.50,149.65,92.50,150.15,92.50,150.28,92.49,150.10,92.47,149.85,92.54,149.60,92.61,149.72,92.74,149.82,92.76,149.80,92.79,149.70,92.78,149.60,92.75,149.60,92.72,149.60,92.71,149.57,92.71,149.50,92.72,149.45,92.74,149.28,92.75,149.20,92.75,149.10,92.74,149.10,92.72,149.05,92.72,149.00,92.72,148.95
RZ_9439314_9871,0,13100,50,0,4,92.75,148.95,92.79,149.10,92.85,149.28,92.90,149.45,92.95,149.45,92.94,149.50,92.92,149.53,92.91,149.55,92.90,149.47,92.89,149.40,92.88,149.30,92.86,149.25,92.81,149.28,92.75,149.28,92.75,149.30,92.80,149.43,92.90,149.47,92.96,149.53,93.04,149.50,92.99,149.53,92.91,149.60,92.78,149.75,92.71,149.88,92.76,150.00,92.88,150.00,92.99,149.93,92.97,149.68,92.96,149.43,92.94,149.22,92.92,149.15,92.91,149.07,92.91,149.03,92.94,149.55,92.97,150.12,93.00,150.47,92.94,150.30,92.88,149.97,92.80,149.80,92.79,149.68,92.84,149.75,92.92,149.78,93.03,149.80,93.08,149.80,93.10,149.85,93.09,149.93,93.05,149.93,92.97,149.88,92.94,149.72,92.89,149.65,92.86,149.93
RZ_9439314_9872,0,13100,352,0,3,92.85,150.25,92.90,150.10,92.97,149.62,92.95,149.38,92.88,149.62,92.80,149.90,92.81,149.88,92.81,149.88,92.79,149.93,92.80,149.95,92.81,149.97,92.83,149.95,92.85,149.75,92.85,149.57,92.86,149.38,92.88,149.35,92.90,149.20,92.94,149.10,92.96,148.93,92.99,148.85,92.99,149.03,92.92,149.30,92.81,149.57,92.71,149.70,92.65,149.85,92.64,150.03,92.62,150.05,92.62,150.18,92.60,150.25,92.59,150.05,92.58,149.95,92.59,149.82,92.56,149.93,92.54,149.80,92.53,149.68,92.54,149.65,92.55,149.70,92.64,149.78,92.83,149.82,93.06,149.82,93.35,149.75,93.72,149.70,94.31,149.57,94.95,149.32,95.60,148.32,96.35,146.75,97.11,145.12,97.97,143.30,98.67,141.10,99.44,138.93,100.11,136.68,100.74,135.32,101.35,132.93,101.88,131.32,102.44,128.93,103.03,126.75,103.58,124.00,104.33,121.42,105.06,119.10,105.84,117.38,106.28,115.40,106.75,113.35,107.05,111.35,107.67,108.78,108.03,106.97,108.49,104.03,108.72,102.50,109.11,99.83,109.53,98.47,110.10,96.55,110.59,94.53,111.12,91.62,111.40,89.42,111.61,88.42,111.64,86.83,111.67,85.28,111.94,82.83,112.16,81.83,112.35,80.28,112.31,79.65,112.28,79.00,112.28,78.42,112.35,77.60,112.45,76.50,112.54,75.38,112.55,74.55,112.58,73.85,112.60,73.42,112.51,72.97,112.25,73.00,111.97,73.30,111.65,73.62,111.49,73.65,111.33,73.67,111.17,74.03,111.03,74.45,110.86,74.95,110.86,75.10,110.86,75.20,110.69,75.85,110.45,76.53,110.21,77.47,110.14,77.78,110.10,78.08,109.91,78.17,109.72,78.55,109.53,79.05,109.45,79.50,109.33,79.67,109.21,80.28,109.15,80.85,109.15,81.35,109.06,81.30,108.97,81.47,108.95,81.60,109.03,81.70,109.11,81.78,109.06,82.12,108.92,82.47,108.79,82.67,108.72,82.72,108.76,82.80,108.80,82.95,108.81,83.12,108.78,83.45,108.72,83.67,108.67,83.85,108.67,83.92,108.58,84.10,108.49,84.47,108.41,84.75,108.41,84.95,108.41,85.00,108.33,85.05,108.26,85.12,108.36,85.20,108.54,85.42,108.66,85.75,108.60,86.08,108.55,86.25,108.51,86.42,108.49,86.60,108.42,86.62,108.40,86.55,108.47,86.47,108.58,86.47,108.65,86.45,108.60,86.42,108.55,86.40,108.56,86.42,108.61,86.35,108.56,86.28,108.49,86.25,108.40,86.42,108.44,86.50,108.46,86.50,108.50,86.80,108.51,87.15,108.56,87.28,108.61,87.03,108.55,86.88,108.45,86.95,108.50,87.00,108.66,87.10,108.71,87.12,108.61,87.17,108.53,87.08,108.51,87.00,108.49,87.22,108.47,87.53,108.50,87.70,108.54,87.55,108.58,87.40,108.60,87.33,108.61,87.28,108.59,87.40,108.58,87.58,108.58,87.72,108.58,87.65,108.58,87.55,108.54,87.45,108.50,87.50,108.44,87.55,108.42,87.60,108.42,87.67,108.44,87.75,108.46,87.85,108.46,87.85,108.46,87.80,108.46,87.70,108.47,87.33,108.47,87.00,108.47,86.80,108.46,86.95,108.45,87.08,108.44,87.12,108.44,87.22,108.42,87.33,108.41,87.42,108.40,87.38,108.40,87.35,108.40,87.28,108.42,87.22,108.44,87.20,108.45,87.22,108.40,87.38,108.35,87.50,108.31,87.58,108.34,87.53,108.46,87.47,108.58,87.47,108.58,87.50,108.47,87.45,108.39,87.38,108.39,87.30,108.39,87.30,108.38,87.30,108.36,87.25,108.38,87.20,108.41,87.15,108.44,87.17,108.41,87.28,108.42,87.25,108.44,87.03,108.42,86.70,108.38,86.85,108.33,87.12,108.30,87.42,108.29,87.45,108.30,87.45,108.33,87.42,108.33,87.38,108.31,87.25,108.38,87.15,108.44,87.08,108.47,87.00,108.41,86.90,108.34,86.85,108.28,86.78,108.28,86.75,108.28,86.72,108.28,86.80,108.29,86.90,108.34,87.03,108.36,87.05,108.38,87.10,108.35,87.12,108.34,87.17,108.35,87.20,108.36,87.22,108.40,87.03,108.41,86.83,108.44,86.60,108.45,86.60,108.45,86.67,108.44,86.72,108.44,86.58,108.45,86.33,108.36,86.15,108.28,86.20,108.28,86.28,108.34,86.33,108.40,86.33,108.36,86.30,108.34,86.47,108.31,86.67,108.33,86.83,108.38,86.70,108.42,86.67,108.40,86.67,108.35,86.65,108.31,86.53,108.24,86.47,108.16,86.55,108.06,86.60,108.04,86.60,108.04,86.62,108.06,86.67,108.08,86.75,108.09,86.80,108.06,86.80,108.05,86.78,108.12,86.75,108.21,86.72,108.31,86.72,108.33,86.72,108.36,86.75,108.38,86.70,108.34,86.65,108.28,86.60,108.22,86.47,108.26,86.25,108.30,86.12,108.35,86.10,108.36,85.62,108.36,84.92,108.29,83.90,108.20,83.45,108.21,82.75,108.30,81.62,108.35,80.35,108.34,78.97,108.34,77.78,108.38,76.65,108.38,75.53,108.34,74.95,108.29,73.60,108.24,72.53,108.20,71.08,108.17,70.47,108.15,69.62,108.11,69.15,108.06,68.05,108.05,67.30,108.09,66.40,108.14,65.85,108.19,65.08,108.17,64.38,108.06,63.85,107.92,63.55,107.85,63.02,107.85,62.62,107.83,62.35,107.76,61.77,107.70,61.20,107.71,60.55,107.66,60.48,107.61,60.30,107.56,60.15,107.58,59.92,107.55,59.83,107.53,59.73,107.51,59.67,107.53,59.55,107.55,59.40,107.58,59.50,107.59,59.70,107.61,59.70,107.64,59.50,107.66,59.62,107.66,59.92,107.65,60.25,107.65,60.25,107.67,60.27,107.70,60.33,107.74,60.38,107.75,60.42,107.75,60.42,107.72,60.45,107.71,60.50,107.71,60.55,107.71,60.55
RZ_9439314_9873,0,13100,49,0,3,107.72,60.55,107.72,60.88,107.72,61.20,107.74,61.38,107.72,61.25,107.70,61.10,107.69,61.10,107.67,61.12,107.67,61.12,107.64,61.15,107.60,61.15,107.65,61.40,107.72,61.65,107.74,61.90,107.67,61.90,107.66,61.92,107.70,61.95,107.75,61.90,107.74,61.90,107.70,61.98,107.67,62.15,107.65,62.25,107.65,62.25,107.62,62.35,107.59,62.48,107.61,62.58,107.65,62.58,107.70,62.67,107.71,62.92,107.71,63.17,107.71,63.23,107.70,63.17,107.70,63.12,107.70,63.17,107.62,63.17,107.55,63.23,107.49,63.30,107.51,63.35,107.58,63.33,107.62,63.27,107.66,63.17,107.65,63.12,107.62,63.10,107.66,63.12,107.71,63.27,107.78,63.40,107.76,63.42,107.76,63.38,107.78,63.25
RZ_9439314_9874,0,13100,50,0,3,107.80,63.17,107.84,63.20,107.86,63.30,107.86,63.42,107.88,63.48,107.88,63.60,107.84,63.67,107.80,63.75,107.76,63.73,107.76,63.67,107.76,63.65,107.76,63.65,107.83,63.67,107.89,63.70,107.94,63.65,107.92,63.58,107.88,63.52,107.84,63.55,107.81,63.55,107.80,63.52,107.81,63.52,107.85,63.50,107.88,63.48,107.89,63.48,107.91,63.45,107.96,63.42,108.03,63.40,108.05,63.30,108.05,63.20,108.00,63.23,107.92,63.30,107.89,63.38,107.88,63.27,107.88,63.25,107.89,63.27,107.89,63.35,107.85,63.42,107.81,63.48,107.83,63.50,107.86,63.50,107.90,63.52,107.88,63.50,107.88,63.48,107.88,63.50,107.90,63.60,107.92,63.70,107.88,63.77,107.84,63.77,107.80,63.77,107.81,63.75
RZ_9439314_9875,0,13100,50,0,3,107.85,63.70,107.89,63.65,107.91,63.55,107.91,63.50,107.91,63.58,107.90,63.70,107.88,63.80,107.86,63.77,107.88,63.77,107.85,63.77,107.83,63.80,107.81,63.80,107.83,63.83,107.80,63.85,107.75,63.95,107.70,64.03,107.70,63.85,107.72,63.62,107.76,63.40,107.80,63.30,107.78,63.23,107.75,63.20,107.78,63.30,107.81,63.38,107.86,63.38,107.88,63.30,107.89,63.25,107.90,63.23,107.90,63.20,107.90,63.23,107.90,63.30,107.91,63.38,107.92,63.40,107.95,63.38,107.99,63.30,108.03,63.25,108.06,63.25,108.01,63.30,107.94,63.35,107.85,63.33,107.83,63.30,107.79,63.33,107.81,63.38,107.85,63.38,107.89,63.38,107.89,63.38,107.91,63.38,107.95,63.42,107.99,63.45,107.99,63.52
RZ_9439314_9876,0,13100,50,0,3,108.00,63.55,107.91,63.50,107.81,63.38,107.74,63.23,107.75,63.17,107.78,63.12,107.76,63.25,107.83,63.35,107.89,63.48,107.96,63.48,107.96,63.38,107.96,63.27,107.96,63.20,107.97,63.23,108.00,63.27,108.04,63.40,108.04,63.50,108.03,63.55,107.99,63.58,107.95,63.52,107.92,63.40,107.96,63.25,108.04,63.25,108.10,63.33,108.05,63.42,108.01,63.42,107.96,63.35,107.96,63.25,107.86,63.20,107.78,63.20,107.70,63.23,107.72,63.30,107.75,63.40,107.83,63.48,107.89,63.45,107.89,63.40,107.84,63.35,107.79,63.30,107.76,63.30,107.74,63.27,107.74,63.23,107.78,63.08,107.74,62.95,107.66,62.95,107.67,63.05,107.76,63.10,107.86,63.08,107.89,63.08,107.95,63.08,107.99,63.10
RZ_9439314_9877,0,13100,50,0,1,107.97,63.12,107.92,63.12,107.90,63.10,107.91,63.10,107.99,63.10,108.04,63.08,107.95,63.10,107.81,63.05,107.67,62.92,107.69,62.77,107.69,62.73,107.69,62.73,107.69,62.65,107.72,62.55,107.78,62.45,107.83,62.40,107.83,62.48,107.79,62.62,107.75,62.73,107.81,62.77,107.90,62.62,107.99,62.40,107.97,62.17,107.97,62.15,107.91,62.23,107.86,62.45,107.80,62.60,107.80,62.73,107.81,62.73,107.84,62.77,107.86,62.75,107.89,62.65,107.90,62.55,107.92,62.58,107.94,62.62,107.94,62.60,107.97,62.52,108.01,62.48,107.97,62.25,107.91,62.05,107.85,61.80,107.84,61.77,107.83,62.02,107.81,62.33,107.83,62.58,107.86,62.50,107.90,62.30,107.92,62.15,107.95,62.10,107.97,62.15
RZ_9439314_9878,0,13100,50,0,1,107.99,61.98,107.96,61.73,107.94,61.62,107.94,61.67,107.90,61.75,107.88,61.70,107.84,61.67,107.84,61.58,107.83,61.50,107.81,61.45,107.80,61.48,107.80,61.48,107.88,61.45,107.94,61.45,108.00,61.42,107.99,61.40,108.00,61.38,108.01,61.35,108.01,61.35,108.03,61.23,108.05,61.17,108.08,61.12,108.10,61.02,108.14,60.85,108.14,60.60,108.12,60.52,108.12,60.42,108.14,60.38,108.15,60.33,108.14,60.25,108.14,60.27,108.17,60.38,108.21,60.50,108.24,60.58,108.22,60.65,108.21,60.60,108.21,60.67,108.21,60.75,108.22,60.90,108.15,60.92,108.08,60.98,107.99,60.98,108.03,60.85,108.05,60.70,108.08,60.55,108.05,60.55,108.04,60.58,108.01,60.62,108.01,60.52,108.03,60.40
RZ_9439314_9879,0,13100,51,0,1,108.05,60.25,108.09,60.23,108.11,60.27,108.12,60.30,108.11,60.27,108.10,60.25,108.11,60.20,108.14,60.15,108.17,60.15,108.15,60.23,108.08,60.33,108.00,60.35,107.94,60.30,107.92,60.40,107.91,60.48,107.95,60.38,108.00,60.23,108.06,60.10,108.09,60.12,108.12,60.15,108.12,60.15,108.10,60.27,108.05,60.38,108.00,60.50,107.99,60.52,108.00,60.52,108.00,60.23,107.99,59.88,107.99,59.55,107.97,59.67,107.99,59.80,107.99,59.92,108.00,59.73,108.00,59.52,107.99,59.12,107.97,58.95,107.99,59.10,108.00,59.48,108.01,59.83,108.01,59.83,108.00,59.83,108.04,59.77,108.06,59.73,108.00,59.70,107.89,59.75,107.79,59.80,107.85,59.77,107.92,59.73,108.01,59.67,108.04,59.65,108.04,59.65
RZ_9439314_9880,0,13100,50,0,1,108.03,59.65,108.00,59.62,107.96,59.62,107.89,59.60,107.85,59.52,107.84,59.45,107.88,59.65,107.90,59.90,107.89,60.10,107.86,60.05,107.84,59.98,107.88,59.98,107.90,59.98,107.95,59.85,107.96,59.70,107.92,59.58,107.88,59.70,107.81,59.75,107.80,59.70,107.78,59.60,107.76,59.62,107.76,59.80,107.76,60.00,107.75,60.10,107.76,60.10,107.78,60.08,107.79,60.02,107.80,60.02,107.80,60.02,107.75,60.00,107.70,60.02,107.60,60.08,107.59,60.12,107.56,60.10,107.58,60.05,107.61,60.08,107.61,60.15,107.61,60.05,107.64,59.88,107.69,59.73,107.74,59.67,107.74,59.62,107.72,59.67,107.72,59.77,107.71,59.90,107.72,59.92,107.74,60.00,107.71,60.08,107.65,60.15,107.60,60.05
RZ_9439314_9881,0,13100,51,0,1,107.59,59.92,107.62,59.77,107.66,59.80,107.69,59.75,107.67,59.73,107.66,59.67,107.65,59.70,107.65,59.73,107.65,59.80,107.65,59.92,107.65,60.00,107.66,60.08,107.67,60.10,107.70,60.10,107.70,60.15,107.66,60.23,107.64,60.15,107.61,60.05,107.60,60.02,107.59,60.23,107.58,60.45,107.54,60.55,107.47,60.55,107.40,60.52,107.41,60.50,107.49,60.42,107.58,60.38,107.61,60.23,107.59,60.08,107.61,59.92,107.67,59.90,107.74,59.90,107.74,59.92,107.69,59.80,107.62,59.65,107.56,59.48,107.58,59.45,107.60,59.40,107.60,59.38,107.60,59.33,107.59,59.30,107.56,59.27,107.55,59.30,107.55,59.45,107.58,59.62,107.61,59.73,107.54,59.70,107.45,59.80,107.34,60.02,107.29,60.73,107.19,61.33
RZ_9439314_9882,0,13100,50,0,1,107.03,62.17,106.88,63.02,106.62,64.12,106.31,65.90,105.88,67.67,105.51,69.90,105.16,71.90,104.83,73.97,104.35,76.38,103.95,78.95,103.53,81.70,103.03,84.62,102.53,87.62,101.86,91.50,101.29,95.00,100.61,98.28,100.11,101.35,99.44,104.85,98.88,108.40,98.20,112.22,97.80,114.95,97.16,118.53,96.61,121.70,96.11,125.28,95.71,128.93,95.31,132.38,94.85,136.32,94.46,139.45,94.06,142.68,93.74,145.78,93.44,149.10,93.25,152.47,92.97,155.97,92.71,159.25,92.39,162.30,92.16,164.70,91.97,167.00,91.89,169.22,91.84,171.05,91.78,172.53,91.75,173.45,91.69,174.93,91.65,175.85,91.79,176.75,91.97,177.07,92.25,177.80,92.45,178.78,92.65,179.72,92.86,180.30,93.01,180.53
RZ_9439314_9883,0,13100,50,0,1,93.11,180.72,93.28,180.82,93.44,180.68,93.67,180.50,93.75,180.40,93.86,179.68,94.03,179.03,94.19,178.35,94.31,178.30,94.36,178.28,94.42,178.25,94.49,178.40,94.49,178.50,94.51,178.57,94.53,178.50,94.53,178.47,94.55,178.80,94.58,179.12,94.60,179.35,94.60,179.25,94.61,179.12,94.66,179.07,94.71,179.00,94.76,178.50,94.80,177.97,94.83,177.53,94.85,177.50,94.85,177.38,94.81,177.28,94.78,177.05,94.75,176.95,94.75,176.82,94.76,176.70,94.75,176.55,94.74,176.43,94.72,176.40,94.74,176.32,94.74,176.22,94.75,176.22,94.80,176.22,94.84,176.18,94.81,176.10,94.75,176.05,94.69,176.07,94.71,176.07,94.78,176.03,94.83,175.90,94.86,175.82,94.85,175.68,94.83,175.62
RZ_9439314_9884,0,13100,49,0,1,94.80,175.53,94.81,175.53,94.85,175.50,94.84,175.55,94.79,175.62,94.74,175.60,94.72,175.38,94.74,175.12,94.78,175.00,94.80,175.03,94.83,175.07,94.83,175.03,94.84,174.95,94.81,174.82,94.79,174.78,94.72,174.72,94.70,174.72,94.76,174.72,94.85,174.68,94.94,174.60,94.97,174.50,95.03,174.43,95.05,174.40,95.06,174.38,95.04,174.45,95.00,174.62,94.96,174.85,94.92,174.97,94.89,174.93,94.88,174.68,94.88,174.45,94.88,174.28,94.89,174.20,94.90,174.05,94.92,173.95,94.91,173.95,94.90,174.03,95.00,174.12,95.11,174.15,95.21,174.10,95.21,174.05,95.21,173.97,95.26,174.05,95.31,174.12,95.33,174.22,95.28,174.25,95.29,174.28,95.35,174.22,95.35,174.15
RZ_9439314_9885,0,13100,50,0,1,95.29,174.07,95.33,174.03,95.41,174.00,95.50,174.00,95.47,174.03,95.46,173.78,95.45,173.53,95.44,173.50,95.45,173.72,95.46,173.95,95.47,173.93,95.47,173.90,95.45,173.90,95.44,173.97,95.42,174.12,95.44,174.35,95.50,174.50,95.58,174.50,95.62,174.40,95.61,174.32,95.66,173.65,95.81,172.55,95.95,171.45,96.04,170.53,96.16,169.70,96.30,168.38,96.40,167.53,96.39,166.50,96.45,165.80,96.53,164.97,96.60,164.35,96.58,163.82,96.54,163.38,96.50,162.35,96.49,161.35,96.50,160.30,96.41,160.05,96.25,159.45,96.09,159.00,96.11,158.62,96.21,158.53,96.31,158.35,96.35,157.60,96.38,156.95,96.39,156.15,96.36,155.75,96.35,155.38,96.35,155.00,96.36,154.80,96.31,154.55
RZ_9439314_9886,0,13100,50,0,1,96.26,154.47,96.21,154.38,96.15,154.35,96.10,154.38,96.08,154.25,96.04,154.10,95.97,153.93,95.91,153.88,95.90,154.00,95.94,154.20,95.97,154.38,96.01,154.43,96.01,154.50,96.01,154.55,96.00,154.68,95.96,154.78,95.94,154.82,95.94,154.68,95.96,154.25,95.99,153.90,96.00,153.55,95.99,153.50,95.96,153.70,95.92,153.95,95.92,154.22,95.92,154.18,95.95,154.03,95.97,153.88,95.95,153.82,95.90,153.85,95.92,153.85,95.99,153.82,96.05,153.80,96.03,153.85,96.06,153.90,96.08,154.18,96.10,154.35,96.08,154.35,96.08,154.12,96.09,153.80,96.09,153.65,96.08,153.75,96.05,154.03,96.04,154.32,96.05,154.45,96.06,154.50,96.05,154.47,96.04,154.43,96.01,154.40,96.04,154.43
RZ_9439314_9887,0,13100,50,0,1,96.09,154.40,96.12,154.35,96.16,154.28,96.17,154.28,96.15,154.32,96.12,154.32,96.10,154.35,95.99,154.40,95.88,154.45,95.86,154.43,95.96,154.38,96.06,154.35,96.03,154.53,96.05,154.70,96.08,154.62,96.12,154.43,96.14,154.40,96.11,154.45,96.01,154.50,95.92,154.38,95.90,154.53,95.92,154.68,95.96,154.82,95.96,154.60,95.99,154.40,96.00,154.50,96.01,154.80,96.01,155.10,95.99,155.07,95.96,155.05,95.99,155.03,96.03,155.03,95.99,154.93,95.89,154.82,95.80,154.70,95.85,154.65,95.90,154.62,95.91,154.60,95.84,154.57,95.76,154.60,95.76,154.62,95.81,154.65,95.86,154.72,95.80,154.78,95.74,154.85,95.71,154.85,95.75,154.85,95.83,154.82,95.85,154.65,95.88,154.43
RZ_9439314_9888,0,13100,51,0,1,95.86,154.25,95.85,154.22,95.83,154.25,95.83,154.28,95.83,154.22,95.85,154.15,95.90,153.95,95.95,153.80,95.97,153.65,95.90,153.55,95.83,153.45,95.81,153.43,95.89,153.50,95.88,153.55,95.80,153.60,95.72,153.70,95.71,153.78,95.69,153.88,95.76,153.85,95.84,153.90,95.90,153.97,95.89,153.75,95.85,153.45,95.83,153.20,95.84,153.25,95.88,153.30,95.91,153.40,95.85,153.57,95.81,153.70,95.78,153.72,95.76,153.88,95.83,154.05,95.90,154.25,95.94,154.28,95.92,154.32,95.90,154.03,95.89,153.72,95.89,153.70,95.88,153.97,95.88,154.15,95.89,154.03,95.89,153.93,95.89,153.90,95.89,153.82,95.91,153.70,95.92,153.60,95.95,153.55,95.97,153.47,96.03,153.38,96.11,153.35,96.16,153.40
RZ_9439314_9889,0,13100,50,0,1,96.15,153.47,96.10,153.40,96.03,153.28,96.01,153.15,96.01,153.07,96.04,153.07,96.04,152.97,96.03,152.88,96.00,152.80,95.96,152.85,95.91,152.97,95.85,153.22,95.83,153.62,95.83,153.90,95.85,154.03,95.88,153.95,95.91,153.93,95.99,154.03,96.17,154.07,96.49,154.03,96.94,152.97,97.40,151.88,97.90,149.82,98.62,147.93,99.30,145.53,99.89,143.43,100.20,140.75,100.79,138.22,101.44,135.30,102.11,132.53,102.46,129.75,102.90,126.75,103.20,124.00,103.66,121.08,104.04,118.45,104.49,116.00,104.78,112.78,104.94,109.70,105.01,106.75,105.05,104.20,105.05,102.15,105.14,98.65,105.28,95.78,105.54,91.92,105.85,89.03,106.21,85.15,106.47,81.50,106.60,78.50,106.64,76.62,106.69,73.50
RZ_9439314_9890,0,13100,50,0,1,106.81,70.55,106.92,67.35,107.03,65.53,107.04,62.52,107.06,59.90,107.08,57.75,107.11,56.08,107.12,54.20,107.09,52.38,107.01,51.38,106.94,50.02,106.89,49.12,106.75,47.77,106.47,47.10,106.12,46.00,105.84,45.42,105.50,44.98,105.16,45.08,104.90,45.25,104.76,45.73,104.72,46.17,104.59,46.67,104.42,46.98,104.21,47.38,104.11,48.17,104.08,48.80,104.01,49.92,103.94,50.70,103.83,51.50,103.75,51.73,103.71,52.17,103.72,52.77,103.67,53.38,103.60,53.55,103.51,54.08,103.40,54.80,103.31,55.52,103.25,55.70,103.24,56.10,103.22,56.55,103.21,56.98,103.20,57.02,103.20,57.20,103.19,57.38,103.17,57.80,103.17,58.05,103.17,58.33,103.20,58.38,103.24,58.35,103.21,58.33
RZ_9439314_9891,0,13100,50,0,1,103.16,58.35,103.11,58.62,103.10,58.88,103.10,59.05,103.06,59.05,103.03,59.30,103.06,59.55,103.14,59.77,103.17,59.77,103.14,59.73,103.09,59.65,103.11,59.55,103.12,59.88,103.11,60.17,103.10,60.52,103.09,60.55,103.10,60.55,103.11,60.58,103.16,60.60,103.21,60.60,103.30,60.62,103.34,60.70,103.39,60.83,103.39,61.10,103.39,61.30,103.35,61.50,103.25,61.52,103.19,61.45,103.16,61.38,103.20,61.50,103.17,61.73,103.14,61.98,103.11,61.98,103.15,61.83,103.17,61.67,103.19,61.75,103.17,61.98,103.14,62.17,103.10,62.08,103.06,61.98,103.06,61.98,103.01,62.00,102.97,62.02,102.94,61.98,102.95,61.92,102.95,62.08,102.96,62.27,102.95,62.40,102.94,62.23,102.91,62.05
RZ_9439314_9892,0,13100,50,0,1,102.95,62.08,102.97,62.33,102.99,62.58,102.99,62.38,103.00,62.08,103.00,61.73,102.96,61.67,102.92,62.00,102.86,62.33,102.84,62.65,102.83,62.62,102.86,62.60,102.91,62.60,102.96,62.60,102.94,62.65,102.90,62.70,102.88,62.77,102.89,62.67,102.90,62.55,102.92,62.42,102.96,62.40,103.03,62.50,103.06,62.60,103.04,62.67,102.97,62.65,102.91,62.55,102.88,62.48,102.88,62.52,102.86,62.62,102.84,62.73,102.79,62.77,102.75,62.83,102.81,62.88,102.91,62.92,102.99,63.00,102.95,63.05,102.95,63.00,102.96,62.92,102.95,62.90,102.91,62.85,102.86,63.05,102.86,63.23,102.84,63.45,102.81,63.45,102.79,63.42,102.80,63.35,102.81,63.27,102.83,63.38,102.80,63.48,102.76,63.58
RZ_9439314_9893,0,13100,50,0,1,102.72,63.58,102.71,63.50,102.72,63.48,102.76,63.50,102.84,63.55,102.90,63.58,102.90,63.45,102.89,63.30,102.85,63.20,102.85,63.17,102.84,63.15,102.85,63.15,102.81,63.15,102.79,63.10,102.75,63.05,102.75,62.98,102.76,62.98,102.78,62.98,102.79,63.08,102.83,63.17,102.86,63.23,102.83,63.20,102.76,63.30,102.71,63.42,102.69,63.48,102.67,63.38,102.66,63.17,102.66,63.08,102.69,63.02,102.70,63.08,102.71,63.15,102.72,63.20,102.75,63.23,102.80,63.17,102.83,63.15,102.84,63.12,102.84,63.10,102.85,63.10,102.86,63.12,102.89,63.17,102.89,63.20,102.89,63.23,102.90,63.27,102.92,63.27,102.94,63.27,102.92,63.27,102.90,63.33,102.88,63.35,102.88,63.48,102.88,63.58
RZ_9439314_9894,0,13100,50,0,1,102.86,63.62,102.85,63.58,102.84,63.25,102.85,62.95,102.86,62.83,102.88,62.98,102.88,63.10,102.89,63.08,102.88,63.02,102.88,63.02,102.86,63.00,102.86,62.98,102.86,62.98,102.86,63.00,102.83,63.05,102.80,63.05,102.78,63.05,102.81,63.10,102.85,63.27,102.88,63.45,102.86,63.35,102.86,63.15,102.86,62.88,102.85,62.65,102.85,62.40,102.85,62.33,102.86,62.38,102.85,62.42,102.85,62.45,102.86,62.62,102.86,62.77,102.85,62.90,102.85,62.85,102.79,62.85,102.74,62.88,102.72,62.92,102.78,62.90,102.80,62.88,102.78,62.85,102.74,62.67,102.72,62.50,102.71,62.48,102.69,62.62,102.65,62.77,102.74,62.75,102.85,62.65,102.95,62.55,102.90,62.48,102.85,62.48,102.81,62.48
RZ_9439314_9895,0,13100,50,0,1,102.79,62.42,102.76,62.30,102.76,62.20,102.75,62.15,102.75,62.23,102.75,62.30,102.76,62.33,102.76,62.33,102.75,62.60,102.74,62.88,102.72,62.95,102.72,62.75,102.74,62.55,102.74,62.62,102.74,62.70,102.72,62.77,102.72,62.80,102.72,62.73,102.74,62.65,102.74,62.55,102.75,62.45,102.79,62.33,102.83,62.20,102.85,62.20,102.86,62.17,102.75,62.20,102.64,62.10,102.53,62.00,102.54,62.10,102.54,62.30,102.56,62.50,102.58,62.50,102.61,62.35,102.61,62.20,102.54,62.17,102.46,62.27,102.41,62.33,102.42,62.25,102.44,62.23,102.51,62.23,102.58,62.23,102.58,62.23,102.51,62.23,102.45,62.27,102.44,62.33,102.44,62.40,102.45,62.45,102.44,62.50,102.42,62.48,102.42,62.38
RZ_9439314_9896,0,13100,50,0,1,102.42,62.27,102.41,62.23,102.41,62.30,102.39,62.38,102.36,62.45,102.36,62.38,102.39,62.33,102.40,62.27,102.39,62.25,102.36,62.23,102.36,62.20,102.36,62.20,102.38,62.02,102.34,61.85,102.31,61.73,102.35,61.77,102.44,61.73,102.51,61.62,102.49,61.52,102.45,61.52,102.41,61.52,102.40,61.52,102.42,61.52,102.44,61.50,102.38,61.50,102.31,61.73,102.31,61.92,102.38,62.15,102.44,62.17,102.44,62.12,102.42,62.02,102.42,61.95,102.38,61.98,102.33,61.95,102.26,61.73,102.26,61.52,102.26,61.33,102.28,61.35,102.30,61.38,102.35,61.42,102.39,61.48,102.40,61.48,102.39,61.52,102.36,61.62,102.35,61.73,102.35,61.77,102.34,61.77,102.34,61.77,102.34,61.77,102.34,61.77
RZ_9439314_9897,0,13100,50,0,1,102.35,61.83,102.36,61.90,102.38,61.95,102.39,61.75,102.38,61.52,102.36,61.27,102.35,61.23,102.34,61.25,102.30,61.33,102.26,61.40,102.24,61.40,102.25,61.35,102.26,61.42,102.28,61.50,102.29,61.60,102.31,61.70,102.31,61.77,102.31,61.83,102.30,61.73,102.29,61.67,102.30,61.65,102.31,61.45,102.33,61.23,102.28,61.00,102.22,61.02,102.25,61.02,102.33,61.05,102.40,61.08,102.42,61.05,102.46,61.02,102.47,61.08,102.45,61.15,102.39,61.20,102.35,61.40,102.31,61.60,102.30,61.70,102.30,61.67,102.29,61.65,102.33,61.70,102.35,61.62,102.33,61.23,102.28,60.85,102.24,60.50,102.26,60.52,102.30,60.45,102.34,60.38,102.34,60.50,102.34,60.73,102.29,60.80,102.26,60.67
RZ_9439314_9898,0,13120,50,20,1,102.22,60.52,102.25,60.52,102.26,60.58,102.25,60.75,102.21,60.92,102.16,61.02,102.15,61.00,102.20,60.98,102.25,60.80,102.34,60.60,102.36,60.38,102.39,60.33,102.38,60.50,102.35,60.70,102.34,60.90,102.34,60.90,102.36,60.83,102.39,60.70,102.41,60.65,102.41,60.62,102.41,60.60,102.42,60.45,102.44,60.27,102.41,60.15,102.38,60.12,102.30,60.10,102.30,60.10,102.30,60.08,102.33,60.20,102.33,60.38,102.31,60.55,102.30,60.67,102.28,60.77,102.29,60.98,102.30,61.08,102.30,61.10,102.28,60.95,102.24,60.70,102.20,60.55,102.16,60.45,102.15,60.35,102.16,60.25,102.20,60.15,102.24,60.12,102.21,60.27,102.17,60.42,102.20,60.58,102.26,60.58,102.31,60.30,102.31,60.02
RZ_9439314_9899,0,13120,51,0,1,102.29,59.85,102.29,60.02,102.29,60.20,102.31,60.30,102.31,60.33,102.26,60.40,102.21,60.55,102.17,60.65,102.17,60.55,102.19,60.38,102.20,60.20,102.20,60.17,102.17,60.12,102.16,60.08,102.19,60.05,102.21,59.98,102.19,59.95,102.14,59.92,102.06,59.83,102.05,59.70,102.05,59.85,102.06,60.15,102.08,60.38,102.04,60.30,102.01,60.23,102.03,60.23,102.08,60.08,102.11,59.92,102.11,59.90,102.16,60.02,102.21,60.15,102.22,60.17,102.17,60.25,102.10,60.27,102.06,60.10,102.01,59.90,102.00,59.73,102.06,59.75,102.15,59.75,102.24,59.65,102.20,59.58,102.16,59.50,102.14,59.52,102.16,59.48,102.19,59.40,102.21,59.42,102.21,59.52,102.19,59.70,102.19,59.80,102.19,59.83,102.21,59.75
RZ_9439314_9900,0,13120,51,0,1,102.20,59.58,102.17,59.45,102.19,59.40,102.21,59.38,102.17,59.38,102.12,59.38,102.06,59.27,102.06,59.17,102.14,59.12,102.22,59.17,102.26,59.27,102.17,59.40,102.09,59.45,102.08,59.48,102.11,59.42,102.17,59.42,102.20,59.30,102.21,59.15,102.22,59.05,102.25,59.05,102.26,59.08,102.31,59.08,102.34,59.05,102.31,59.00,102.26,58.98,102.19,59.15,102.14,59.30,102.16,59.33,102.20,59.23,102.22,59.02,102.19,58.90,102.22,58.80,102.29,58.85,102.35,58.92,102.35,59.08,102.33,59.20,102.25,59.27,102.17,59.27,102.12,59.33,102.12,59.38,102.15,59.38,102.16,59.33,102.15,59.27,102.11,59.30,102.09,59.30,102.08,59.30,102.06,59.33,102.06,59.33,102.09,59.27,102.12,59.05,102.16,58.83
RZ_9439314_9901,0,13120,49,0,1,102.19,58.70,102.19,58.73,102.20,58.75,102.22,58.70,102.25,58.65,102.25,58.62,102.20,58.65,102.15,58.67,102.10,58.67,102.11,58.65,102.11,58.65,102.21,58.62,102.31,58.62,102.39,58.75,102.38,58.92,102.35,59.08,102.36,59.05,102.34,58.98,102.33,58.90,102.33,58.85,102.25,58.83,102.16,58.77,102.05,58.73,102.03,58.73,102.15,58.80,102.30,58.88,102.36,58.75,102.26,58.60,102.17,58.50,102.19,58.52,102.20,58.58,102.20,58.60,102.21,58.65,102.26,58.70,102.31,58.70,102.33,58.70,102.33,58.70,102.31,58.73,102.30,58.73,102.29,58.85,102.29,58.95,102.29,59.02,102.29,59.00,102.28,58.95,102.26,58.90,102.25,58.83,102.26,58.80,102.26,58.77,102.26,58.73
RZ_9439314_9902,0,13120,50,0,1,102.28,58.62,102.30,58.58,102.31,58.62,102.31,58.70,102.29,58.80,102.26,58.85,102.24,58.88,102.24,58.88,102.30,58.77,102.35,58.67,102.38,58.77,102.38,58.92,102.35,59.05,102.34,59.05,102.34,58.95,102.39,58.80,102.44,58.67,102.46,58.62,102.42,58.65,102.38,58.70,102.30,58.73,102.26,58.55,102.24,58.27,102.24,58.12,102.26,58.23,102.30,58.38,102.35,58.33,102.36,58.27,102.36,58.35,102.35,58.50,102.35,58.52,102.35,58.38,102.30,58.20,102.25,58.12,102.22,58.10,102.25,58.05,102.31,58.02,102.35,58.05,102.30,58.10,102.22,58.20,102.21,58.25,102.28,58.30,102.31,58.33,102.29,58.35,102.26,58.33,102.26,58.30,102.33,58.25,102.38,58.25,102.40,58.27,102.35,58.30
RZ_9439314_9903,0,13120,50,0,1,102.29,58.33,102.24,58.40,102.24,58.48,102.26,58.55,102.29,58.55,102.29,58.50,102.29,58.40,102.29,58.30,102.24,58.23,102.17,58.20,102.09,58.20,102.06,58.23,102.03,58.23,102.01,58.30,102.03,58.33,102.14,58.33,102.25,58.20,102.33,58.10,102.33,57.98,102.33,57.88,102.34,57.80,102.35,57.80,102.34,57.85,102.31,57.90,102.25,58.00,102.20,58.12,102.16,58.25,102.17,58.27,102.19,58.25,102.19,58.23,102.19,58.30,102.20,58.38,102.21,58.42,102.20,58.40,102.19,58.33,102.15,58.23,102.19,58.12,102.22,58.02,102.26,58.02,102.25,58.08,102.19,58.02,102.15,57.90,102.16,57.85,102.22,57.95,102.29,57.90,102.29,57.60,102.24,57.30,102.19,57.35,102.17,57.60,102.20,57.77
RZ_9439314_9904,0,13120,50,0,1,102.24,57.70,102.25,57.60,102.16,57.58,102.09,57.55,102.09,57.55,102.15,57.55,102.22,57.52,102.20,57.48,102.16,57.58,102.12,57.73,102.12,57.58,102.12,57.30,102.14,56.90,102.14,56.77,102.14,56.70,102.12,56.80,102.12,57.20,102.11,57.55,102.10,57.73,102.17,57.50,102.28,57.25,102.39,57.25,102.33,57.35,102.25,57.40,102.17,57.30,102.17,57.12,102.28,57.00,102.36,57.15,102.34,57.38,102.22,57.62,102.20,57.65,102.28,57.60,102.38,57.52,102.39,57.45,102.40,57.38,102.38,57.33,102.35,57.30,102.34,57.10,102.34,56.90,102.36,56.67,102.38,56.67,102.39,56.65,102.38,56.70,102.36,56.75,102.35,56.77,102.33,56.83,102.28,56.88,102.24,56.90,102.24,56.92,102.24,56.90
RZ_9439314_9905,0,13120,50,0,1,102.21,56.90,102.20,56.90,102.17,56.95,102.17,57.08,102.19,57.30,102.22,57.45,102.25,57.40,102.26,57.25,102.26,57.10,102.22,57.10,102.19,57.35,102.15,57.60,102.16,57.85,102.12,58.05,102.08,58.33,102.04,58.88,102.03,59.30,101.95,59.67,101.85,60.45,101.62,61.17,101.47,62.60,101.24,63.92,100.99,65.78,100.66,67.12,100.35,68.40,100.05,69.92,99.84,71.80,99.50,73.75,99.20,75.67,98.78,78.12,98.53,80.28,98.28,82.53,98.14,84.50,97.85,86.53,97.58,88.50,97.28,90.58,97.01,93.22,96.64,95.83,96.25,98.33,95.85,100.72,95.45,103.17,95.09,105.40,94.69,107.10,94.40,109.33,93.94,111.53,93.54,114.40,93.09,116.45,92.74,119.05,92.41,121.55,92.01,124.03
RZ_9439314_9906,0,13120,50,0,1,91.65,126.47,91.10,128.95,90.78,131.60,90.41,133.47,90.30,135.40,90.16,137.03,89.94,138.97,89.71,140.88,89.45,142.38,89.20,143.78,88.97,144.95,88.71,146.60,88.56,147.78,88.41,148.97,88.28,150.10,88.04,151.38,87.84,152.35,87.74,153.20,87.70,153.85,87.65,154.12,87.61,154.18,87.64,154.15,87.70,154.12,87.79,154.25,87.88,154.38,87.92,154.50,87.94,154.38,87.92,154.20,87.94,154.03,87.95,154.00,87.97,154.00,88.01,154.00,88.14,153.97,88.24,153.90,88.34,153.78,88.36,153.40,88.41,153.07,88.44,152.90,88.42,152.97,88.38,153.10,88.33,153.12,88.30,152.97,88.30,152.80,88.31,152.60,88.31,152.60,88.30,152.55,88.31,152.25,88.33,151.93,88.31,151.62,88.29,151.60
RZ_9439314_9907,0,13120,50,0,1,88.29,151.62,88.31,151.60,88.30,151.60,88.26,151.60,88.20,151.62,88.19,151.60,88.21,151.57,88.26,151.22,88.33,150.88,88.35,150.55,88.33,150.57,88.29,150.55,88.24,150.55,88.22,150.55,88.22,150.45,88.22,150.30,88.24,150.12,88.25,150.12,88.26,150.12,88.29,150.05,88.25,149.88,88.24,149.70,88.21,149.72,88.25,149.88,88.28,150.05,88.28,150.03,88.22,149.93,88.20,149.68,88.26,149.45,88.35,149.20,88.31,149.12,88.19,149.05,88.09,149.10,88.12,149.10,88.16,149.12,88.16,149.15,88.17,149.15,88.20,149.10,88.24,149.07,88.25,149.07,88.26,149.07,88.28,148.93,88.28,148.82,88.21,148.75,88.15,148.85,88.10,148.97,88.09,149.05,88.11,148.97,88.14,148.82,88.16,148.78
RZ_9439314_9908,0,13120,51,0,4,88.15,148.80,88.11,148.70,88.06,148.60,88.01,148.68,88.00,148.88,87.99,149.07,87.97,149.03,88.04,148.68,88.10,148.32,88.16,148.00,88.16,148.03,88.16,148.05,88.16,148.07,88.15,148.07,88.12,148.05,88.08,148.00,88.03,148.00,88.01,147.97,88.03,148.03,88.04,148.07,88.05,148.12,88.05,148.12,88.05,148.05,88.05,147.97,88.05,147.95,88.05,147.97,88.00,148.10,87.96,148.18,87.92,148.28,87.92,148.30,87.90,148.12,87.89,147.95,87.86,147.82,87.86,147.90,87.88,147.97,87.90,147.97,87.89,147.78,87.86,147.62,87.85,147.47,87.85,147.47,87.86,147.40,87.89,147.35,87.90,147.35,87.92,147.32,87.95,147.30,87.99,147.28,87.97,147.22,87.95,147.38,87.91,147.55,87.92,147.68,87.96,147.65
RZ_9439314_9909,0,13120,50,0,4,87.99,147.57,87.97,147.55,87.95,147.38,87.94,147.22,87.95,147.15,87.95,147.28,87.95,147.38,87.94,147.45,87.94,147.45,87.94,147.35,87.92,147.25,87.91,147.15,87.89,147.12,87.88,147.20,87.88,147.28,87.88,147.32,87.83,147.30,87.78,147.25,87.71,147.12,87.70,146.97,87.70,146.85,87.72,146.85,87.75,146.88,87.75,146.93,87.76,146.97,87.78,146.95,87.78,146.93,87.79,146.93,87.79,146.97,87.78,147.03,87.75,147.10,87.70,147.20,87.67,147.25,87.67,147.20,87.70,147.15,87.70,147.12,87.67,147.10,87.65,147.10,87.64,147.07,87.66,147.07,87.67,147.07,87.66,147.30,87.65,147.50,87.61,147.68,87.58,147.62,87.54,147.60,87.58,147.60,87.64,147.55,87.70,147.45,87.70,147.38
RZ_9439314_9910,0,13120,49,0,4,87.70,147.38,87.70,147.38,87.70,147.38,87.66,147.65,87.61,147.93,87.58,148.10,87.58,147.97,87.58,147.88,87.56,147.88,87.56,147.90,87.56,147.80,87.59,147.70,87.61,147.60,87.64,147.60,87.66,147.70,87.66,147.80,87.65,147.75,87.61,147.62,87.60,147.50,87.58,147.55,87.58,147.62,87.58,147.68,87.58,147.68,87.56,147.75,87.56,147.80,87.55,147.78,87.58,147.70,87.59,147.60,87.61,147.50,87.54,147.40,87.46,147.30,87.40,147.20,87.40,147.10,87.47,146.95,87.54,146.90,87.60,146.80,87.60,146.75,87.61,146.82,87.58,146.90,87.51,146.97,87.44,146.95,87.40,147.03,87.38,147.10,87.47,147.12,87.56,147.22,87.66,147.45,87.65,147.70,87.65,147.85,87.56,147.88
RZ_9439314_9911,0,13120,50,0,4,87.46,147.85,87.36,147.80,87.35,147.75,87.38,147.72,87.42,147.72,87.40,147.75,87.34,147.75,87.25,147.78,87.25,147.80,87.25,147.72,87.28,147.65,87.33,147.65,87.46,147.70,87.58,147.80,87.66,147.82,87.66,147.72,87.65,147.68,87.61,147.65,87.58,147.55,87.55,147.38,87.47,147.15,87.42,147.10,87.36,147.00,87.39,146.95,87.40,147.18,87.41,147.55,87.44,147.95,87.44,147.85,87.44,147.65,87.45,147.47,87.47,147.53,87.47,147.50,87.46,147.47,87.45,147.55,87.39,147.65,87.35,147.75,87.31,147.75,87.33,147.72,87.31,147.72,87.30,147.65,87.31,147.53,87.36,147.30,87.42,147.12,87.45,146.97,87.45,146.90,87.44,146.85,87.47,146.88,87.50,147.07,87.53,147.43,87.51,147.78
RZ_9439314_9912,0,13120,50,0,4,87.50,147.97,87.51,147.97,87.54,147.85,87.49,147.70,87.42,147.57,87.34,147.60,87.34,147.60,87.33,147.62,87.31,147.57,87.30,147.53,87.31,147.55,87.34,147.65,87.40,147.85,87.45,147.97,87.46,148.07,87.44,148.05,87.41,147.95,87.36,147.85,87.31,147.75,87.29,147.70,87.35,147.62,87.42,147.65,87.45,147.70,87.41,147.62,87.35,147.50,87.30,147.38,87.30,147.35,87.36,147.28,87.42,147.18,87.44,147.28,87.38,147.57,87.36,147.85,87.40,148.00,87.44,148.10,87.44,148.22,87.40,147.97,87.38,147.65,87.40,147.38,87.47,147.40,87.55,147.40,87.51,147.38,87.45,147.47,87.39,147.70,87.39,147.90,87.39,147.95,87.39,147.97,87.38,147.97,87.35,147.88,87.34,147.85,87.31,147.78
RZ_9439314_9913,0,13120,50,0,4,87.33,147.82,87.34,147.88,87.34,148.00,87.31,148.12,87.30,147.88,87.34,147.60,87.40,147.30,87.47,147.30,87.54,147.32,87.59,147.32,87.61,147.35,87.58,147.62,87.55,147.88,87.53,148.05,87.53,147.85,87.55,147.62,87.59,147.50,87.61,147.50,87.65,147.38,87.66,147.25,87.62,147.30,87.56,147.45,87.60,147.82,87.70,148.03,87.72,148.22,87.66,148.22,87.60,148.28,87.60,148.35,87.60,148.35,87.60,148.25,87.61,148.12,87.60,148.07,87.59,148.07,87.59,148.05,87.60,148.05,87.56,148.10,87.53,148.10,87.56,148.03,87.64,147.95,87.70,148.05,87.69,148.22,87.66,148.35,87.64,148.35,87.62,148.32,87.61,148.32,87.58,148.30,87.56,148.28,87.51,148.25,87.47,148.32,87.54,148.38
RZ_9439314_9914,0,13120,50,0,4,87.64,148.18,87.74,148.00,87.74,147.82,87.72,147.85,87.70,147.85,87.66,147.88,87.64,147.93,87.61,148.05,87.64,148.18,87.65,148.30,87.66,148.28,87.66,148.12,87.66,147.97,87.72,148.12,87.79,148.35,87.76,148.43,87.69,148.25,87.60,148.07,87.60,148.00,87.58,147.93,87.54,147.82,87.51,147.80,87.55,147.78,87.59,147.68,87.67,147.57,87.70,147.70,87.67,147.90,87.61,148.05,87.56,147.80,87.60,147.62,87.60,147.53,87.59,147.60,87.58,147.70,87.59,147.75,87.60,147.78,87.62,147.80,87.65,147.82,87.66,147.85,87.66,147.80,87.65,147.72,87.70,147.68,87.76,147.70,87.83,147.75,87.79,147.85,87.71,147.95,87.65,148.07,87.60,148.20,87.58,148.05,87.56,147.82,87.56,147.60
RZ_9439314_9915,0,13120,50,0,4,87.55,147.62,87.60,147.70,87.65,147.72,87.72,147.68,87.75,147.60,87.70,147.53,87.64,147.47,87.56,147.55,87.55,147.70,87.54,147.85,87.54,147.78,87.54,147.78,87.53,147.80,87.50,147.97,87.55,148.05,87.61,148.10,87.67,148.03,87.58,147.90,87.49,147.78,87.41,147.70,87.42,147.70,87.47,147.75,87.54,147.82,87.59,147.88,87.53,147.88,87.44,147.80,87.41,147.70,87.47,147.85,87.54,148.05,87.54,148.22,87.53,148.05,87.50,147.85,87.46,147.72,87.45,147.82,87.45,147.93,87.47,147.88,87.49,147.78,87.49,147.70,87.46,147.72,87.46,147.72,87.49,147.80,87.50,147.88,87.51,147.90,87.50,147.85,87.53,147.75,87.55,147.70,87.58,147.68,87.58,147.62,87.58,147.57,87.55,147.57
RZ_9439314_9916,0,13120,50,0,4,87.53,147.62,87.50,147.68,87.51,147.68,87.54,147.75,87.56,147.80,87.53,147.88,87.47,147.88,87.42,147.85,87.44,147.90,87.45,147.95,87.46,148.05,87.49,148.12,87.54,147.85,87.55,147.53,87.51,147.20,87.47,146.85,87.46,146.47,87.50,146.10,87.55,146.05,87.60,146.05,87.60,146.10,87.61,145.85,87.61,145.57,87.61,145.20,87.69,144.97,87.78,144.60,87.94,143.57,88.11,142.30,88.33,141.00,88.47,140.25,88.49,139.75,88.42,138.65,88.36,137.72,88.55,135.20,89.24,133.40,90.08,131.82,91.21,132.35,91.81,134.38,92.19,138.28,91.75,144.22,91.34,150.65,90.88,157.88,90.67,165.57,90.46,174.20,89.75,183.88,89.03,194.62,88.33,206.35,88.16,217.90,87.97,230.57,87.33,244.47
RZ_9439314_9917,0,13120,50,0,4,86.59,258.77,86.04,273.35,86.11,287.77,86.94,303.60,87.83,319.40,87.84,336.00,87.33,351.48,86.66,361.48,86.72,365.98,86.72,365.98
RZ_9439314_9918,0,13120,100,0,0,95.78,410.60,96.29,400.62,96.71,388.50,96.28,379.18,96.03,370.93,96.74,362.30,97.39,353.75,97.97,345.48,97.50,336.40,97.05,329.25,96.64,321.35,96.38,314.65,96.29,307.15,96.19,300.23,96.10,293.45,96.15,286.65,96.20,280.20,96.26,273.55,96.14,267.85,96.05,261.62,96.04,256.00,96.10,250.35,96.30,245.78,96.71,240.90,97.22,235.93,97.62,230.68,97.80,225.93,97.85,221.43,97.83,216.88,97.78,212.80,97.70,208.53,97.71,204.75,98.06,200.07
RZ_9439314_9919,0,13120,50,0,0,98.41,195.85,98.95,191.50,99.55,188.18,100.24,184.28,100.79,180.35,100.96,176.45,101.09,172.88,101.17,169.97,100.92,166.97,100.65,164.32,100.42,161.90,100.50,159.62,100.00,158.38,99.46,155.75,99.30,153.35,99.74,149.80,100.33,147.38,100.54,144.90,100.75,143.20,100.78,141.50,100.96,139.80,101.31,137.38,101.81,135.32,102.16,133.30,102.28,131.70,102.22,130.30,102.36,128.85,102.62,127.10,102.89,125.53,103.10,124.38,103.41,123.92,103.72,123.47,104.05,123.25,104.20,121.70,104.30,120.12,104.26,118.28,104.28,117.70,104.33,116.97,104.34,116.58,104.33,116.50,102.36,119.85,100.40,123.15,100.61,122.60,102.79,118.78,104.95,114.65,104.92,114.33,103.21,117.70,100.78,122.53,98.12,129.15,97.16,132.00
RZ_9439314_9920,0,13120,50,0,0,96.92,133.75,96.92,133.38,96.84,133.00,96.76,133.25,96.71,133.90,96.66,134.82,96.60,135.45,96.51,136.53,96.45,137.32,96.39,137.80,96.30,137.72,96.25,137.65,96.22,137.53,96.22,137.47,96.25,137.85,96.26,138.25,96.22,138.88,96.16,139.10,96.10,139.40,96.10,139.47,96.10,139.50,96.11,139.43,96.11,139.35,96.12,139.40,96.05,139.43,95.97,139.40,95.89,139.35,95.86,139.25,95.84,139.15,95.86,139.05,95.91,139.00,95.97,139.15,96.00,139.30,96.04,139.45,96.03,139.60,95.99,139.75,95.95,139.45,95.95,138.97,95.99,138.78,96.04,139.05,96.11,139.35,96.14,139.35,96.16,139.35,96.12,139.32,96.05,139.30,95.96,139.30,95.91,139.22,95.88,139.07,95.88,138.93,95.86,139.05
RZ_9439314_9921,0,13120,50,0,0,95.86,139.22,95.84,139.30,95.83,139.20,95.85,139.10,95.91,139.10,96.04,139.12,96.14,139.18,96.12,139.22,96.03,139.22,95.92,139.38,95.94,139.50,95.94,139.40,95.94,139.03,95.84,138.85,95.78,139.10,95.84,139.45,95.95,139.57,96.05,139.53,96.00,139.47,95.97,139.45,95.96,139.43,95.95,139.43,95.94,139.62,95.94,139.85,95.92,139.88,95.94,139.70,95.94,139.72,95.96,139.90,95.99,139.88,96.09,139.47,96.19,139.05,96.29,138.82,96.30,138.93,96.25,138.97,96.19,139.03,96.14,138.93,96.14,138.82,96.14,138.65,96.15,138.50,96.20,138.45,96.26,138.47,96.24,138.80,96.16,139.10,96.09,139.38,96.12,139.30,96.16,138.97,96.20,138.72,96.20,138.60,96.12,138.72,96.05,138.85
RZ_9439314_9922,0,13120,50,0,0,96.00,138.88,96.04,138.90,96.11,138.97,96.16,139.07,96.19,139.15,96.19,138.93,96.17,138.65,96.20,138.72,96.25,139.07,96.31,139.55,96.36,139.68,96.39,139.82,96.38,139.82,96.30,139.85,96.20,139.80,96.09,139.45,96.01,139.12,96.03,138.82,96.10,138.82,96.16,138.80,96.17,138.75,96.15,138.72,96.14,138.70,96.10,138.72,96.08,138.40,96.06,138.03,96.09,137.68,96.11,137.68,96.14,137.95,96.14,138.43,96.15,138.90,96.15,139.12,96.16,139.20,96.17,139.25,96.14,139.32,96.10,139.28,96.05,139.25,96.05,139.28,96.14,139.32,96.22,139.00,96.19,138.62,96.08,138.40,95.96,138.47,95.97,138.47,95.96,138.35,95.91,138.50,95.86,138.70,95.86,138.97,95.90,138.97,95.94,138.95
RZ_9439314_9923,0,13120,50,0,0,95.92,138.97,95.94,139.15,95.96,139.32,96.03,139.30,96.11,139.28,96.17,139.25,96.24,139.07,96.28,138.80,96.30,138.80,96.25,139.07,96.19,139.32,96.14,139.40,96.14,139.47,96.15,139.62,96.15,139.70,96.15,139.85,96.14,139.95,96.08,139.97,96.03,139.88,95.97,139.75,95.96,139.78,95.95,139.82,95.95,139.72,96.01,139.40,96.09,139.15,96.15,139.07,96.14,139.32,96.06,139.62,95.97,139.88,95.90,139.70,95.91,139.40,95.94,139.07,95.95,139.28,95.95,139.65,95.90,140.03,95.86,139.97,95.85,139.75,95.86,139.53,95.89,139.53,95.94,139.57,96.04,139.75,96.12,139.93,96.21,140.00,96.24,139.97,96.16,139.93,96.06,139.95,95.95,139.82,95.96,139.68,95.97,139.57,96.00,139.68
RZ_9439314_9924,0,13120,50,0,0,96.01,139.85,96.01,140.00,96.03,139.75,96.03,139.45,96.01,139.43,95.99,139.70,95.96,140.00,95.92,140.00,95.90,139.95,95.89,139.93,95.92,139.88,95.95,140.00,95.96,140.07,95.92,140.15,95.92,140.10,95.91,139.93,95.92,139.78,95.92,139.62,95.92,139.57,95.91,139.68,95.90,139.80,95.92,139.85,95.96,139.75,95.99,139.72,95.92,139.65,95.85,139.60,95.76,139.90,95.74,140.28,95.71,140.68,95.81,140.47,95.91,140.32,95.92,140.20,95.84,140.35,95.78,140.43,95.80,140.55,95.80,140.60,95.78,140.53,95.76,140.40,95.75,140.28,95.75,140.35,95.79,140.43,95.84,140.50,95.88,140.57,95.83,140.72,95.79,140.90,95.74,141.07,95.75,141.18,95.70,141.18,95.67,140.95,95.65,140.65
RZ_9439314_9925,0,13120,50,0,0,95.66,140.40,95.66,140.57,95.66,140.85,95.69,141.00,95.75,140.65,95.83,140.32,95.84,140.15,95.84,140.20,95.84,140.22,95.84,140.22,95.78,140.20,95.70,140.18,95.64,140.18,95.62,140.18,95.59,140.45,95.54,140.72,95.51,141.10,95.51,141.22,95.51,141.10,95.51,140.82,95.56,140.68,95.58,140.72,95.59,140.72,95.51,140.62,95.46,140.57,95.46,140.65,95.51,140.85,95.56,141.03,95.56,140.88,95.56,140.62,95.58,140.32,95.53,140.30,95.47,140.22,95.54,140.10,95.65,139.97,95.74,140.03,95.71,140.28,95.60,140.53,95.49,140.65,95.38,140.62,95.24,140.62,95.00,140.65,94.58,140.70,94.26,140.72,93.84,140.70,93.36,140.70,92.84,141.10,92.34,141.53,91.90,141.90,91.26,141.95
RZ_9439314_9926,0,13120,50,0,0,90.66,141.95,89.89,141.97,89.03,142.03,88.08,142.75,87.29,143.75,86.50,144.80,85.76,145.55,84.96,146.05,84.38,146.55,83.74,146.80,83.19,147.07,82.78,147.28,82.49,147.32,82.38,147.35,82.24,147.47,82.17,147.57,82.09,147.57,82.00,147.47,81.89,147.32,81.79,147.28,81.72,147.20,81.71,147.15,81.72,147.10,81.74,147.15,81.75,147.28,81.74,147.38,81.71,147.38,81.67,147.40,81.65,147.43,81.65,147.50,81.66,147.57,81.67,147.62,81.67,147.62,81.66,147.65,81.65,147.55,81.66,147.45,81.67,147.32,81.67,147.28,81.65,147.28,81.62,147.35,81.64,147.60,81.60,147.80,81.59,147.65,81.59,147.32,81.60,147.18,81.58,147.35,81.53,147.60,81.47,147.65,81.46,147.70,81.47,147.70
RZ_9439314_9927,0,13120,50,0,0,81.46,147.70,81.44,147.78,81.40,147.93,81.39,148.07,81.38,148.22,81.45,148.28,81.54,148.07,81.62,147.82,81.59,147.60,81.55,147.82,81.55,148.05,81.61,148.15,81.69,148.03,81.70,147.82,81.67,147.72,81.65,147.72,81.67,147.72,81.72,147.68,81.76,147.60,81.76,147.55,81.75,147.55,81.74,147.35,81.75,147.07,81.75,146.80,81.74,146.57,81.71,146.45,81.71,146.25,81.71,146.15,81.69,146.15,81.66,146.20,81.62,146.25,81.62,146.28,81.62,146.38,81.62,146.40,81.62,146.40,81.62,146.35,81.61,146.40,81.59,146.57,81.56,146.72,81.58,146.85,81.60,146.82,81.61,146.80,81.65,146.75,81.67,146.72,81.66,146.82,81.62,147.10,81.59,147.38,81.56,147.60,81.55,147.70,81.53,147.43
RZ_9439314_9928,0,13120,51,0,0,81.51,147.05,81.53,146.68,81.56,146.72,81.59,146.80,81.58,146.88,81.54,146.78,81.50,146.65,81.45,146.53,81.47,146.55,81.49,146.62,81.50,146.68,81.50,146.70,81.49,146.82,81.47,147.00,81.45,147.20,81.45,147.20,81.45,147.12,81.46,146.90,81.47,146.72,81.49,146.53,81.55,146.47,81.61,146.43,81.65,146.38,81.61,146.32,81.47,146.55,81.36,146.80,81.28,146.70,81.29,146.35,81.30,146.28,81.30,146.57,81.28,146.88,81.25,146.85,81.22,146.85,81.21,146.70,81.20,146.53,81.20,146.45,81.21,146.53,81.22,146.62,81.20,146.65,81.17,146.68,81.15,146.68,81.16,146.68,81.17,146.53,81.20,146.45,81.20,146.38,81.20,146.45,81.19,146.47,81.16,146.53,81.12,146.53,81.05,146.47,81.00,146.30
RZ_9439314_9929,0,13120,50,0,0,80.94,146.18,80.90,146.25,80.86,146.45,80.88,146.65,80.94,146.60,81.00,146.55,81.03,146.28,81.03,146.05,81.04,145.75,81.05,145.62,81.05,145.55,81.00,145.60,80.90,145.55,80.80,145.50,80.72,145.40,80.69,145.38,80.67,145.35,80.67,145.35,80.72,145.40,80.79,145.38,80.83,145.25,80.80,145.12,80.80,145.12,80.80,145.25,80.81,145.40,80.78,145.50,80.70,145.53,80.64,145.53,80.61,145.75,80.62,145.97,80.60,146.10,80.56,145.97,80.53,145.72,80.51,145.53,80.55,145.35,80.60,145.32,80.64,145.38,80.64,145.32,80.65,145.20,80.67,145.07,80.66,145.05,80.62,145.07,80.60,145.10,80.59,145.22,80.54,145.32,80.46,145.43,80.40,145.28,80.42,145.12,80.44,144.97,80.45,145.18
RZ_9439314_9930,0,13120,51,0,0,80.45,145.30,80.41,145.43,80.38,145.35,80.36,145.20,80.39,145.05,80.41,144.90,80.40,145.03,80.39,145.15,80.35,145.25,80.31,145.20,80.24,145.20,80.22,145.28,80.26,145.40,80.33,145.40,80.40,145.32,80.41,144.90,80.39,144.50,80.35,144.30,80.29,144.47,80.28,144.62,80.28,144.60,80.28,144.57,80.26,144.55,80.25,144.53,80.25,144.53,80.26,144.55,80.28,144.60,80.20,144.65,80.12,144.75,80.04,144.82,80.04,144.88,80.04,144.88,80.04,144.90,80.06,144.95,80.08,144.90,80.06,144.78,80.04,144.60,80.01,144.50,79.96,144.47,79.92,144.43,79.95,144.20,80.03,144.00,80.09,143.70,80.10,143.55,80.03,143.50,79.95,143.62,79.86,143.75,79.89,143.80,79.90,143.80,79.92,143.82,79.92,143.82
RZ_9439314_9931,0,13120,49,0,0,79.94,143.82,79.94,143.80,79.92,143.80,79.94,143.75,79.95,143.62,79.96,143.53,79.95,143.55,79.92,143.65,79.91,143.72,79.90,143.70,79.88,143.70,79.84,143.70,79.80,143.75,79.78,143.80,79.75,143.85,79.74,143.90,79.75,143.82,79.76,143.62,79.72,143.43,79.64,143.55,79.51,143.78,79.35,143.97,79.16,143.65,78.96,143.35,78.67,143.05,78.40,142.85,77.92,142.65,77.46,142.43,76.89,142.45,76.55,142.47,76.24,142.50,76.06,142.45,75.89,142.40,75.62,142.43,75.40,142.50,75.19,142.55,75.15,142.70,75.11,142.88,75.11,143.07,75.14,143.05,75.17,143.00,75.17,142.88,75.16,142.78,75.16,142.72,75.06,142.62,74.96,142.57,74.88,142.47,74.89,142.47,74.90,142.43
RZ_9439314_9932,0,13120,50,0,4,74.90,142.38,74.92,142.35,74.94,142.35,74.97,142.40,74.95,142.47,74.91,142.50,74.86,142.62,74.81,142.72,74.80,142.90,74.76,142.97,74.72,142.97,74.67,143.05,74.65,143.12,74.65,142.95,74.65,142.65,74.71,142.40,74.76,142.50,74.81,142.65,74.76,142.70,74.71,142.82,74.67,142.90,74.69,142.97,74.70,142.60,74.71,142.12,74.71,141.65,74.66,141.75,74.62,141.93,74.59,142.10,74.59,142.12,74.58,142.10,74.59,142.07,74.59,141.97,74.62,141.85,74.67,141.72,74.74,141.93,74.76,142.18,74.75,142.40,74.72,142.30,74.66,142.05,74.61,141.82,74.58,141.65,74.58,141.62,74.59,141.82,74.61,142.03,74.67,141.95,74.74,141.65,74.78,141.35,74.78,141.47,74.70,141.53,74.62,141.53
RZ_9439314_9933,0,13120,50,0,4,74.59,141.35,74.59,141.25,74.58,141.22,74.56,141.10,74.65,140.93,74.74,140.75,74.80,140.93,74.78,141.15,74.74,141.35,74.70,141.18,74.66,141.07,74.62,140.97,74.64,140.88,74.65,140.70,74.66,140.43,74.69,140.32,74.72,140.15,74.66,140.10,74.59,140.05,74.51,140.30,74.56,140.53,74.60,140.72,74.61,140.72,74.61,140.53,74.61,140.32,74.61,140.18,74.60,140.30,74.59,140.43,74.62,140.45,74.67,140.40,74.71,140.40,74.71,140.43,74.72,140.28,74.72,140.18,74.76,140.07,74.80,139.82,74.83,139.50,74.81,139.32,74.80,139.50,74.80,139.65,74.81,139.57,74.83,139.53,74.85,139.55,74.86,139.68,74.90,139.80,74.91,139.72,74.88,139.55,74.81,139.40,74.74,139.38,74.72,139.32
RZ_9439314_9934,0,13120,51,0,4,74.75,139.25,74.79,139.18,74.81,139.20,74.79,139.20,74.76,139.25,74.74,139.28,74.76,139.12,74.78,139.05,74.80,138.95,74.80,139.18,74.78,139.30,74.75,139.43,74.71,139.35,74.70,139.20,74.71,139.12,74.76,139.10,74.80,139.12,74.80,139.10,74.84,139.00,74.86,138.88,74.86,138.70,74.84,138.55,74.83,138.43,74.88,138.40,74.94,138.32,74.96,138.38,74.97,138.40,75.00,138.40,75.04,138.18,75.01,138.03,74.97,137.93,74.94,137.93,74.95,137.93,74.95,137.82,74.94,137.68,74.94,137.53,74.92,137.47,74.92,137.53,74.91,137.55,74.91,137.47,74.90,137.38,74.88,137.28,74.86,137.28,74.83,137.30,74.79,137.22,74.80,137.10,74.83,137.00,74.84,137.07,74.80,137.18,74.81,137.32,74.81,137.38
RZ_9439314_9935,0,13120,51,0,4,74.83,137.40,74.84,137.07,74.84,136.78,74.83,136.62,74.78,136.80,74.75,136.97,74.74,136.95,74.76,136.88,74.80,136.78,74.84,136.68,74.86,136.60,74.88,136.55,74.89,136.53,74.88,136.50,74.85,136.53,74.81,136.53,74.78,136.55,74.75,136.57,74.74,136.60,74.74,136.60,74.72,136.47,74.71,136.35,74.71,136.28,74.72,136.28,74.74,136.00,74.74,135.75,74.75,135.53,74.75,135.55,74.74,135.62,74.74,135.68,74.74,135.65,74.75,135.60,74.76,135.55,74.78,135.53,74.78,135.47,74.78,135.43,74.80,135.40,74.81,135.55,74.81,135.70,74.83,135.20,74.84,134.53,74.84,134.20,74.84,134.47,74.84,134.72,74.84,134.60,74.83,134.47,74.81,134.60,74.79,134.78,74.78,134.95,74.75,134.93,74.72,135.10
RZ_9439314_9936,0,13120,49,0,4,74.71,135.32,74.71,135.10,74.71,134.65,74.70,134.20,74.72,134.12,74.78,134.05,74.81,133.97,74.83,133.97,74.84,133.97,74.85,133.97,74.86,133.97,74.85,134.28,74.80,134.57,74.79,134.60,74.79,134.32,74.83,134.05,74.83,134.03,74.74,134.05,74.64,134.28,74.53,134.50,74.53,134.38,74.59,134.07,74.65,133.72,74.70,133.75,74.69,133.62,74.72,133.47,74.76,133.35,74.75,133.35,74.64,133.43,74.53,133.53,74.45,133.62,74.42,133.72,74.40,133.72,74.40,133.70,74.41,133.65,74.45,133.28,74.47,132.93,74.49,132.57,74.49,132.57,74.47,132.85,74.45,133.12,74.51,133.40,74.59,133.38,74.60,133.32,74.54,133.25,74.51,132.90,74.54,132.57,74.56,132.45,74.55,132.60
RZ_9439314_9937,0,13120,50,0,4,74.50,132.53,74.45,132.30,74.41,132.07,74.40,132.07,74.39,131.97,74.45,131.85,74.50,132.12,74.54,132.47,74.50,132.78,74.47,132.38,74.49,132.00,74.50,131.82,74.45,132.03,74.39,132.20,74.33,132.28,74.34,132.25,74.36,132.25,74.39,132.25,74.38,132.18,74.38,132.00,74.38,131.85,74.40,131.78,74.39,131.97,74.38,132.12,74.38,132.05,74.39,131.82,74.38,131.50,74.31,131.43,74.25,131.50,74.29,131.55,74.36,131.60,74.38,131.65,74.33,131.80,74.26,131.68,74.25,131.40,74.24,131.05,74.24,130.93,74.22,130.82,74.24,130.80,74.20,130.75,74.17,130.70,74.20,130.68,74.25,130.68,74.31,130.65,74.33,130.65,74.34,130.68,74.35,130.65,74.38,130.55,74.39,130.57,74.39,130.62
RZ_9439314_9938,0,13120,50,0,4,74.33,130.72,74.21,130.55,74.10,130.38,74.06,130.20,74.08,130.18,74.10,130.28,74.11,130.40,74.12,130.32,74.14,130.07,74.15,129.80,74.14,129.75,74.14,129.82,74.12,129.85,74.12,129.85,74.12,129.75,74.11,129.68,74.08,129.65,74.04,129.60,74.06,129.57,74.11,129.50,74.14,129.45,74.11,129.30,74.09,129.18,74.09,129.32,74.08,129.60,74.09,129.88,74.12,129.50,74.16,129.12,74.17,128.85,74.16,128.97,74.14,129.10,74.12,129.05,74.09,129.00,74.06,129.03,74.00,129.10,73.97,129.18,73.94,129.15,73.94,129.15,73.94,129.20,73.92,129.22,73.91,129.15,73.90,128.97,73.94,128.82,73.97,128.80,74.01,129.10,74.04,129.43,74.03,129.70,73.99,129.65,73.94,129.50,73.95,129.32
RZ_9439314_9939,0,13120,50,0,4,73.96,129.12,73.97,129.05,73.97,129.07,73.96,129.12,73.88,129.20,73.79,129.22,73.74,129.25,73.79,129.10,73.81,128.60,73.80,128.12,73.75,128.12,73.74,128.47,73.74,128.82,73.76,128.82,73.78,128.82,73.76,128.80,73.71,128.70,73.65,128.55,73.61,128.40,73.61,128.35,73.60,128.38,73.59,128.45,73.60,128.53,73.64,128.57,73.64,128.65,73.61,128.72,73.58,128.70,73.55,128.62,73.55,128.57,73.55,128.45,73.55,128.35,73.53,128.22,73.49,128.18,73.45,128.22,73.44,128.28,73.47,127.97,73.53,127.62,73.54,127.25,73.49,127.47,73.54,127.67,73.61,127.90,73.61,127.90,73.53,127.88,73.45,127.85,73.47,127.80,73.45,127.78,73.42,127.75,73.40,127.42,73.40,127.10,73.41,127.05
RZ_9439314_9940,0,13120,50,0,4,73.41,127.33,73.41,127.50,73.40,127.35,73.39,127.25,73.38,127.28,73.38,127.28,73.44,127.25,73.51,127.25,73.58,127.25,73.59,127.33,73.55,127.35,73.53,127.40,73.50,127.30,73.45,127.20,73.41,127.10,73.38,127.17,73.39,127.25,73.38,127.42,73.36,127.58,73.36,127.72,73.31,127.72,73.26,127.60,73.20,127.45,73.22,127.30,73.26,127.30,73.29,127.40,73.29,127.47,73.29,127.47,73.28,127.45,73.24,127.47,73.20,127.50,73.19,127.42,73.22,127.38,73.19,127.35,73.14,127.30,73.14,127.12,73.17,126.97,73.17,126.90,73.14,126.97,73.10,127.15,73.11,127.28,73.12,127.28,73.17,127.25,73.20,127.25,73.21,127.33,73.17,127.40,73.11,127.45,73.08,127.30,73.05,127.12,73.06,126.95
RZ_9439314_9941,0,13120,50,0,4,73.08,126.97,73.08,126.97,73.05,126.97,73.01,126.83,72.99,126.72,72.99,126.60,72.92,126.65,72.88,126.38,72.80,126.10,72.76,126.17,72.71,126.53,72.70,126.80,72.71,126.70,72.75,126.33,72.80,126.00,72.81,126.10,72.76,126.47,72.72,126.60,72.70,126.20,72.71,125.80,72.70,126.00,72.70,126.30,72.75,126.28,72.80,125.85,72.85,125.45,72.84,125.58,72.83,125.72,72.81,125.85,72.80,125.85,72.80,125.92,72.79,126.00,72.74,126.03,72.69,126.00,72.64,125.95,72.64,125.85,72.62,125.78,72.66,125.75,72.70,125.78,72.74,125.80,72.72,125.72,72.69,125.65,72.66,125.60,72.66,125.60,72.71,125.45,72.76,125.28,72.76,125.10,72.70,125.17,72.64,125.17,72.61,125.15,72.61,125.05
RZ_9439314_9942,0,13120,51,0,4,72.60,125.00,72.58,125.20,72.56,125.42,72.51,125.67,72.46,125.72,72.41,125.67,72.41,125.65,72.44,125.62,72.46,125.50,72.50,125.33,72.50,125.12,72.53,125.05,72.54,124.97,72.56,124.92,72.56,124.92,72.58,124.90,72.56,124.90,72.55,124.90,72.54,124.90,72.53,124.90,72.56,124.90,72.59,124.88,72.60,124.88,72.59,124.90,72.58,124.97,72.54,125.05,72.51,125.00,72.47,124.88,72.47,124.67,72.49,124.60,72.50,124.53,72.49,124.58,72.47,124.65,72.44,124.62,72.42,124.55,72.40,124.47,72.39,124.53,72.36,124.53,72.34,124.47,72.35,124.42,72.38,124.40,72.41,124.40,72.39,124.40,72.36,124.40,72.36,124.40,72.38,124.40,72.31,124.40,72.24,124.40,72.25,124.38,72.33,124.38,72.40,124.30
RZ_9439314_9943,0,13120,51,0,4,72.40,124.25,72.41,124.17,72.50,124.33,72.56,124.47,72.60,124.47,72.59,124.33,72.56,124.08,72.53,123.85,72.51,123.60,72.50,123.80,72.49,124.10,72.45,124.35,72.40,124.33,72.35,124.28,72.34,124.22,72.36,124.10,72.38,124.00,72.30,123.85,72.21,123.80,72.12,123.78,72.14,124.00,72.17,124.17,72.22,124.30,72.25,124.30,72.25,123.92,72.24,123.55,72.34,123.15,72.45,123.22,72.56,123.38,72.56,123.53,72.53,123.70,72.46,123.80,72.42,123.88,72.44,123.83,72.46,123.67,72.45,123.55,72.39,123.45,72.35,123.42,72.36,123.47,72.38,123.60,72.38,123.72,72.38,123.78,72.39,123.75,72.41,123.72,72.42,123.67,72.39,123.65,72.33,123.65,72.26,123.62,72.25,123.58,72.24,123.53,72.28,123.53
RZ_9439314_9944,0,13120,51,0,4,72.33,123.50,72.34,123.50,72.33,123.40,72.33,123.30,72.35,123.20,72.30,123.17,72.25,123.10,72.19,123.03,72.17,122.90,72.17,122.83,72.19,122.75,72.17,122.90,72.14,123.08,72.10,123.22,72.08,123.22,72.08,123.22,72.09,123.00,72.10,122.75,72.11,122.72,72.11,123.00,72.10,123.28,72.11,123.22,72.11,123.08,72.11,122.95,72.09,122.97,72.06,122.97,72.11,123.00,72.19,123.03,72.24,123.08,72.22,123.12,72.21,123.05,72.16,122.92,72.12,122.78,72.06,122.75,72.08,122.72,72.09,122.72,72.11,122.72,72.10,122.67,72.09,122.62,72.09,122.60,72.14,122.47,72.11,122.35,72.06,122.35,72.03,122.50,72.04,122.58,72.06,122.53,72.06,122.47,72.03,122.42,72.00,122.40,71.96,122.40,71.91,122.45
RZ_9439314_9945,0,13120,50,0,4,71.86,122.45,71.83,122.40,71.81,122.35,71.81,122.42,71.85,122.50,71.89,122.45,71.91,122.33,71.92,122.17,71.94,121.97,71.95,121.75,71.99,121.42,72.03,121.33,72.08,121.15,72.11,121.10,72.11,121.10,72.04,121.55,71.97,121.97,71.91,122.35,71.92,122.35,71.94,122.35,71.95,122.28,71.95,122.17,71.95,122.10,71.96,122.10,71.96,122.22,71.96,122.33,71.96,122.30,71.97,122.12,71.97,121.92,71.95,121.85,71.92,121.85,71.92,121.80,71.94,121.78,71.96,121.72,71.99,121.72,72.03,121.78,72.05,121.80,72.06,121.60,72.05,121.38,72.03,121.25,72.00,121.42,71.95,121.60,71.91,121.67,71.80,121.67,71.72,121.60,71.46,121.53,71.22,121.65,70.90,121.90,70.54,122.17,70.04,122.28
RZ_9439314_9946,0,13120,49,0,4,69.49,122.40,68.96,122.47,68.46,122.55,67.95,122.67,67.39,122.85,66.89,122.95,66.51,123.00,66.14,123.17,65.72,123.58,65.25,124.17,65.00,124.67,64.72,125.00,64.55,125.42,64.34,126.03,64.25,126.62,64.21,126.40,64.24,125.90,64.26,125.47,64.26,125.60,64.25,125.70,64.25,125.78,64.25,125.90,64.25,126.03,64.28,126.22,64.38,126.33,64.47,126.40,64.50,126.30,64.46,126.20,64.44,126.15,64.46,126.12,64.50,126.00,64.53,125.90,64.54,125.80,64.44,125.83,64.34,125.90,64.22,125.95,64.20,125.97,64.15,126.08,64.11,126.17,64.08,126.17,64.08,126.03,64.08,125.75,64.04,125.53,64.01,125.33,64.01,125.28,64.05,125.35,64.11,125.47,64.11,125.53,64.11,125.40
RZ_9439314_9947,0,13120,50,0,4,64.09,125.35,64.12,125.38,64.16,125.42,64.20,125.38,64.24,125.38,64.19,125.42,64.11,125.50,64.09,125.42,64.14,125.30,64.25,125.20,64.29,125.22,64.33,125.25,64.26,125.22,64.20,125.20,64.22,124.97,64.33,124.75,64.41,124.50,64.41,124.50,64.40,124.47,64.41,124.47,64.44,124.50,64.42,124.58,64.41,124.62,64.36,124.67,64.34,124.65,64.38,124.60,64.42,124.55,64.36,124.60,64.28,124.70,64.20,124.78,64.25,124.78,64.33,124.67,64.36,124.60,64.39,124.53,64.40,124.47,64.42,124.45,64.45,124.40,64.49,124.30,64.45,124.17,64.41,124.05,64.39,124.03,64.40,124.00,64.42,123.97,64.41,124.05,64.40,124.12,64.40,124.08,64.44,123.95,64.46,123.80,64.47,123.80,64.53,123.83
RZ_9439314_9948,0,13120,50,0,4,64.59,123.88,64.66,123.83,64.70,123.70,64.72,123.58,64.74,123.47,64.72,123.38,64.71,123.30,64.72,123.33,64.74,123.33,64.75,123.42,64.75,123.45,64.75,123.47,64.78,123.33,64.81,123.22,64.83,123.15,64.83,123.15,64.81,123.10,64.83,122.92,64.86,122.75,64.90,122.53,64.96,122.42,64.99,122.33,64.95,122.33,64.88,122.50,64.86,122.70,64.91,122.88,64.99,122.80,64.97,122.75,64.97,122.55,64.96,122.35,64.99,122.17,65.00,122.20,65.03,122.25,65.04,122.33,65.06,122.38,65.08,122.42,65.08,122.45,65.09,122.40,65.10,122.25,65.14,122.08,65.19,122.00,65.22,122.00,65.25,122.20,65.24,122.40,65.22,122.62,65.22,122.55,65.26,122.45,65.31,122.38,65.34,122.35,65.35,122.25
RZ_9439314_9949,0,13120,50,0,4,65.38,122.12,65.41,122.10,65.46,122.20,65.50,122.12,65.53,121.95,65.54,121.78,65.53,121.83,65.56,121.92,65.61,122.00,65.67,122.05,65.67,122.05,65.65,121.78,65.64,121.47,65.67,121.20,65.74,121.20,65.80,121.30,65.80,121.42,65.79,121.55,65.79,121.58,65.84,121.62,65.90,121.47,65.91,121.28,65.86,121.25,65.79,121.40,65.80,121.55,65.81,121.50,65.85,121.35,65.88,121.25,65.90,121.20,65.91,121.35,65.92,121.42,65.92,121.30,65.91,121.10,65.92,120.90,65.94,120.88,65.96,120.88,65.96,120.88,65.97,120.85,65.97,120.83,65.99,120.80,66.11,120.85,66.22,120.92,66.50,121.10,66.75,121.17,67.12,121.28,67.42,121.35,67.91,121.40,68.33,121.40,69.00,121.75,69.59,122.12
RZ_9439314_9950,0,13120,50,0,4,70.35,122.53,70.95,122.60,71.46,122.62,71.84,122.60,72.20,122.60,72.47,122.75,72.72,122.88,72.81,122.95,72.86,123.03,72.84,123.30,72.83,123.58,72.84,123.50,72.86,123.22,72.90,122.90,72.92,122.83,72.95,122.97,72.96,123.38,72.97,123.80,72.97,124.00,72.99,124.03,72.99,124.08,73.03,124.08,73.03,124.10,73.00,124.08,73.09,124.05,73.21,123.97,73.25,123.90,73.17,123.88,73.14,123.92,73.19,124.03,73.19,124.12,73.14,124.28,73.09,124.38,73.08,124.40,73.09,124.35,73.12,124.20,73.11,124.10,73.08,123.95,73.04,123.90,73.04,123.88,73.05,123.88,73.05,123.92,73.06,123.95,73.08,123.97,73.08,123.97,73.08,123.97,73.08,123.97,73.08,123.95,73.05,123.92,73.04,123.92
RZ_9439314_9951,0,13120,51,0,4,73.01,123.83,73.01,123.72,73.00,123.62,72.99,123.62,72.96,123.97,73.00,124.30,73.04,124.50,73.04,124.38,72.99,124.12,72.91,123.92,72.91,123.72,72.92,123.62,72.97,123.65,73.00,123.62,73.00,123.55,72.94,123.50,72.91,123.42,72.92,123.35,73.00,123.40,73.08,123.55,73.08,123.72,73.06,123.62,73.03,123.38,73.00,123.12,72.96,123.22,72.94,123.45,72.96,123.58,73.01,123.42,73.08,123.25,73.15,123.15,73.22,123.05,73.29,122.97,73.30,122.97,73.30,122.92,73.31,122.88,73.31,122.85,73.30,122.88,73.24,122.95,73.19,123.03,73.14,123.08,73.11,123.17,73.11,123.35,73.12,123.47,73.14,123.45,73.14,123.17,73.16,122.95,73.24,122.75,73.30,122.70,73.31,122.62,73.35,122.40,73.41,122.28
RZ_9439314_9952,0,13120,51,0,1,73.51,122.25,73.58,122.40,73.50,122.60,73.45,122.65,73.40,122.58,73.44,122.47,73.42,122.45,73.41,122.58,73.40,122.88,73.44,123.17,73.47,123.45,73.54,123.17,73.58,122.80,73.59,122.80,73.58,123.17,73.58,123.20,73.60,122.85,73.65,122.58,73.69,122.72,73.72,122.85,73.75,122.83,73.78,122.65,73.83,122.50,73.84,122.55,73.81,122.70,73.70,122.83,73.60,122.75,73.64,122.65,73.71,122.78,73.79,122.95,73.78,123.08,73.80,123.00,73.83,122.80,73.84,122.65,73.81,122.58,73.79,122.60,73.79,122.38,73.84,122.10,73.88,121.97,73.88,122.12,73.89,122.28,73.90,122.28,73.94,122.28,73.96,122.38,73.97,122.53,73.97,122.70,73.97,122.78,73.96,122.78,73.96,122.75,73.96,122.72,73.97,122.50
RZ_9439314_9953,0,13120,49,0,1,73.94,122.28,73.91,122.05,73.88,122.03,73.90,121.97,73.90,121.95,73.90,121.83,73.89,121.75,73.89,121.78,73.91,121.92,73.94,122.05,73.96,122.17,74.00,122.22,74.05,122.28,74.12,122.22,74.19,122.17,74.26,122.17,74.34,121.85,74.40,121.50,74.42,121.12,74.45,120.97,74.47,120.88,74.47,121.15,74.45,121.53,74.44,121.80,74.42,121.83,74.40,121.85,74.39,121.95,74.39,121.78,74.40,121.62,74.38,121.55,74.36,121.72,74.38,121.85,74.42,121.85,74.47,121.65,74.49,121.55,74.47,121.55,74.51,121.60,74.55,121.55,74.61,121.50,74.62,121.58,74.65,121.67,74.65,121.75,74.66,121.75,74.66,121.78,74.65,121.83,74.62,121.85,74.62,121.80,74.64,121.72,74.67,121.65
RZ_9439314_9954,0,13120,51,0,1,74.71,121.62,74.74,121.60,74.79,121.60,74.81,121.62,74.84,121.70,74.83,121.83,74.81,121.95,74.75,122.20,74.70,122.35,74.65,122.35,74.66,122.08,74.67,121.78,74.67,121.60,74.65,121.60,74.62,121.40,74.71,121.22,74.83,121.10,74.89,121.17,74.85,121.25,74.81,121.22,74.83,121.22,74.83,121.25,74.83,121.28,74.83,121.17,74.88,121.03,74.94,120.83,74.99,120.75,75.00,120.80,74.95,120.90,74.90,120.95,74.92,120.88,74.99,120.78,75.05,120.75,75.05,120.75,75.05,120.72,75.05,120.85,75.05,120.95,75.05,120.92,75.03,120.80,75.00,120.67,74.97,120.65,75.01,120.72,75.10,120.85,75.17,120.97,75.20,121.00,75.17,121.03,75.14,121.05,75.10,121.12,75.16,121.12,75.25,121.12,75.34,121.15
RZ_9439314_9955,0,13120,50,0,1,75.35,121.17,75.29,120.92,75.20,120.62,75.12,120.22,75.12,120.12,75.12,120.22,75.10,120.58,75.17,120.92,75.25,121.10,75.29,121.10,75.24,121.12,75.19,120.88,75.19,120.60,75.19,120.40,75.20,120.47,75.20,120.55,75.30,120.60,75.40,120.65,75.53,120.62,75.55,120.53,75.58,120.50,75.59,120.58,75.50,120.72,75.41,120.75,75.33,120.72,75.34,120.70,75.34,120.62,75.35,120.55,75.35,120.47,75.34,120.55,75.35,120.62,75.36,120.58,75.51,120.50,75.65,120.40,75.74,120.33,75.69,120.17,75.59,120.00,75.50,120.28,75.46,120.62,75.47,120.65,75.51,120.33,75.58,120.00,75.61,119.97,75.66,119.95,75.66,119.97,75.69,120.00,75.71,120.05,75.75,120.05,75.75,120.20,75.79,120.28
RZ_9439314_9956,0,13120,49,0,1,75.83,120.33,75.86,120.12,75.86,120.00,75.84,119.83,75.81,119.67,75.78,119.53,75.75,119.50,75.71,119.60,75.66,119.88,75.69,120.10,75.72,120.22,75.75,120.20,75.72,120.08,75.70,120.00,75.75,119.92,75.76,119.90,75.78,119.88,75.74,119.85,75.72,119.83,75.71,119.83,75.71,119.83,75.75,119.85,75.78,119.88,75.81,119.92,75.83,119.95,75.84,120.00,75.86,120.03,75.85,120.15,75.80,120.22,75.76,120.15,75.74,120.00,75.75,119.92,75.76,120.00,75.74,120.03,75.72,119.97,75.74,120.00,75.81,119.75,75.89,119.47,75.92,119.22,75.92,119.25,75.91,119.28,75.91,119.25,75.91,119.22,75.92,119.28,75.91,119.38,75.90,119.58,75.91,119.75,75.90,119.88,75.90,119.88
RZ_9439314_9957,0,13120,50,0,1,75.91,119.72,75.96,119.55,76.03,119.38,76.06,119.42,76.08,119.47,76.09,119.35,76.10,119.17,76.11,118.92,76.12,118.88,76.14,118.65,76.17,118.50,76.21,118.45,76.22,118.50,76.22,118.58,76.22,118.47,76.22,118.40,76.19,118.40,76.15,118.47,76.11,118.58,76.08,118.70,76.05,118.78,76.04,118.83,76.03,118.90,75.99,118.97,75.95,119.05,75.94,119.05,75.99,118.97,76.05,118.85,76.08,118.67,76.14,118.58,76.19,118.53,76.22,118.50,76.21,118.47,76.20,118.55,76.19,118.62,76.17,118.80,76.15,118.88,76.14,118.75,76.14,118.55,76.15,118.33,76.20,118.42,76.25,118.53,76.31,118.60,76.36,118.60,76.40,118.50,76.39,118.30,76.38,118.08,76.34,118.15,76.36,118.30,76.39,118.30
RZ_9439314_9958,0,13120,50,0,1,76.42,118.20,76.42,118.12,76.42,118.15,76.42,118.12,76.42,118.10,76.41,118.12,76.41,118.20,76.41,118.25,76.42,118.33,76.45,118.35,76.47,118.33,76.47,118.22,76.47,118.15,76.44,118.10,76.44,118.12,76.46,118.12,76.50,118.17,76.54,118.22,76.54,117.97,76.53,117.67,76.53,117.42,76.51,117.55,76.50,117.65,76.49,117.78,76.55,117.75,76.59,117.62,76.62,117.40,76.60,117.30,76.61,117.28,76.65,117.30,76.69,117.33,76.72,117.33,76.75,117.35,76.72,117.35,76.69,117.25,76.66,117.00,76.69,116.75,76.69,116.88,76.66,117.12,76.65,117.20,76.62,117.00,76.61,116.85,76.62,116.90,76.66,116.95,76.69,116.95,76.67,116.90,76.69,117.00,76.71,117.10,76.72,117.10,76.74,116.97
RZ_9439314_9959,0,13120,50,0,12,76.79,116.85,76.84,116.88,76.88,116.88,76.88,116.85,76.86,116.85,76.86,116.88,76.86,116.95,76.86,117.00,76.86,117.08,76.88,117.05,76.90,117.03,76.86,117.05,76.84,116.88,76.81,116.67,76.85,116.35,76.86,116.28,76.90,116.28,76.91,116.40,76.91,116.47,76.89,116.47,76.91,116.45,76.94,116.47,76.96,116.50,76.95,116.47,76.94,116.45,76.94,116.28,76.95,116.17,76.90,116.08,76.86,116.08,76.83,116.05,76.85,116.00,76.88,115.95,76.91,115.97,76.94,116.05,76.95,116.12,76.91,116.12,76.89,116.10,76.89,116.30,76.91,116.53,76.95,116.70,76.92,116.60,76.86,116.28,76.86,116.03,76.96,115.80,77.06,115.78,77.10,115.78,77.11,115.78,77.05,115.72,77.00,115.70,76.99,115.65
RZ_9439314_9960,0,13120,50,0,12,77.03,115.65,77.05,115.65,77.05,115.72,77.04,115.90,77.03,116.05,77.10,116.17,77.20,116.22,77.30,115.90,77.31,115.58,77.31,115.25,77.29,115.28,77.25,115.22,77.22,115.28,77.21,115.35,77.22,115.45,77.25,115.28,77.28,115.15,77.28,115.08,77.28,115.45,77.28,115.78,77.25,116.10,77.19,116.12,77.12,116.12,77.09,116.10,77.06,116.03,77.06,115.95,77.06,115.85,77.06,115.83,77.06,115.47,77.06,115.10,77.08,114.75,77.08,114.75,77.11,114.97,77.15,115.22,77.17,115.45,77.17,115.40,77.17,115.33,77.16,115.28,77.16,115.12,77.16,115.00,77.14,114.83,77.11,114.83,77.08,115.05,77.06,115.22,77.06,115.33,77.08,115.20,77.10,115.12,77.12,115.08,77.14,115.03,77.15,114.97
RZ_9439314_9961,0,13120,51,0,12,77.16,114.95,77.17,114.97,77.19,115.05,77.21,115.08,77.24,115.10,77.20,115.15,77.14,115.22,77.09,115.20,77.09,115.15,77.09,115.10,77.10,115.10,77.15,115.00,77.22,114.92,77.30,115.00,77.21,115.08,77.10,115.10,77.01,115.15,77.04,115.15,77.06,115.22,77.09,115.12,77.11,115.10,77.15,115.08,77.16,114.97,77.17,114.88,77.14,114.78,77.10,114.78,77.10,114.80,77.14,114.78,77.16,114.78,77.10,114.83,77.05,114.88,77.01,114.97,77.00,115.05,77.00,114.92,77.00,114.78,77.01,114.60,77.03,114.60,77.05,114.60,77.10,114.80,77.15,115.00,77.17,115.17,77.19,115.15,77.15,115.15,77.12,115.12,77.10,115.10,77.12,115.10,77.14,115.08,77.14,115.08,77.14,115.08,77.14,115.10,77.14,115.12
RZ_9439314_9962,0,13120,51,0,4,77.17,115.17,77.20,115.20,77.22,115.25,77.21,115.25,77.21,115.12,77.21,114.97,77.24,114.78,77.25,114.67,77.28,114.50,77.28,114.38,77.28,114.12,77.31,113.92,77.35,114.17,77.35,114.62,77.33,115.00,77.33,114.95,77.34,114.90,77.34,114.90,77.33,114.85,77.31,114.80,77.33,114.75,77.34,114.80,77.36,114.83,77.35,114.85,77.34,114.90,77.31,114.95,77.30,115.00,77.30,114.97,77.30,115.12,77.30,115.28,77.30,115.45,77.29,115.55,77.28,115.65,77.29,115.35,77.31,115.12,77.34,114.85,77.35,114.92,77.28,114.90,77.20,114.90,77.12,114.97,77.12,115.03,77.12,115.08,77.12,115.10,77.19,115.08,77.28,114.97,77.35,114.88,77.28,115.05,77.12,115.35,76.94,115.10,76.75,114.55,76.51,114.05
RZ_9439314_9963,0,13120,50,0,4,76.24,113.53,75.95,113.00,75.71,112.12,75.21,111.70,74.88,110.58,74.39,109.67,74.03,108.20,73.36,107.33,72.86,106.42,72.25,105.10,71.71,103.80,71.00,102.22,70.49,101.42,70.01,100.40,69.55,98.62,68.96,97.12,68.28,94.92,67.59,93.88,66.99,92.08,66.56,90.92,66.03,89.45,65.54,88.40,65.11,86.92,64.76,85.20,64.41,83.58,63.99,81.83,63.49,80.17,63.20,77.78,62.60,76.30,62.23,74.95,61.54,73.40,61.05,71.47,60.51,69.60,60.24,67.83,59.81,66.40,59.45,64.67,58.90,63.17,58.50,61.50,58.15,59.95,57.77,58.50,57.60,57.20,57.30,56.15,57.23,55.30,57.02,54.23,56.98,52.95,56.71,52.15,56.58,51.12,56.26,50.17,55.98,49.12,55.65,48.33
RZ_9439314_9964,0,13120,50,0,4,55.39,47.90,55.25,46.95,55.08,46.25,54.98,45.50,54.84,45.38,54.79,45.23,54.69,45.15,54.64,45.05,54.60,44.98,54.59,44.95,54.55,45.10,54.50,45.38,54.48,45.65,54.49,45.80,54.50,46.15,54.51,46.48,54.51,46.67,54.52,46.52,54.50,46.67,54.49,46.98,54.39,47.25,54.30,47.33,54.23,47.50,54.21,47.90,54.24,48.38,54.31,48.73,54.39,48.98,54.39,49.08,54.35,49.17,54.30,49.45,54.29,49.70,54.27,49.98,54.26,50.02,54.29,50.12,54.30,50.48,54.30,50.75,54.30,51.02,54.33,51.08,54.30,50.92,54.24,50.73,54.17,50.75,54.15,50.98,54.17,51.20,54.20,51.25,54.21,51.27,54.23,51.27,54.24,51.25,54.24,51.27,54.23,51.38,54.20,51.73
RZ_9439314_9965,0,13120,49,0,4,54.16,52.02,54.15,52.23,54.15,52.17,54.16,52.15,54.24,52.17,54.30,52.23,54.34,52.33,54.31,52.42,54.20,52.50,54.12,52.50,54.12,52.67,54.20,52.85,54.26,53.00,54.25,52.90,54.24,52.77,54.24,52.75,54.23,52.80,54.20,52.85,54.23,52.88,54.29,52.92,54.34,52.95,54.38,52.95,54.38,53.00,54.41,53.08,54.42,53.10,54.45,53.05,54.44,53.02,54.46,53.05,54.48,53.23,54.46,53.40,54.42,53.52,54.35,53.52,54.27,53.52,54.27,53.58,54.31,53.62,54.35,53.67,54.39,53.67,54.41,53.73,54.40,53.83,54.36,53.92,54.31,54.00,54.27,54.00,54.23,54.00,54.20,54.00,54.23,54.00,54.29,53.95,54.34,53.92,54.38,53.88,54.42,53.85
RZ_9439314_9966,0,13120,50,0,4,54.49,53.73,54.54,53.65,54.51,53.73,54.48,53.92,54.46,54.10,54.45,54.12,54.42,54.15,54.40,54.17,54.36,54.12,54.35,54.00,54.34,53.90,54.35,53.85,54.35,53.83,54.35,53.80,54.35,53.80,54.33,53.92,54.31,54.08,54.30,54.23,54.30,54.20,54.31,54.15,54.33,54.12,54.35,54.10,54.36,54.05,54.36,54.02,54.35,54.10,54.35,54.20,54.36,54.30,54.42,54.35,54.48,54.38,54.51,54.48,54.51,54.50,54.50,54.58,54.51,54.60,54.52,54.60,54.52,54.60,54.51,54.52,54.51,54.42,54.54,54.35,54.55,54.25,54.56,54.15,54.56,54.08,54.55,54.00,54.52,53.98,54.51,53.95,54.55,53.95,54.61,53.88,54.62,53.75,54.59,53.62,54.54,53.52,54.55,53.50
RZ_9439314_9967,0,13120,50,0,4,54.59,53.58,54.64,53.65,54.64,53.67,54.61,53.62,54.58,53.70,54.54,53.80,54.51,53.88,54.51,53.80,54.51,53.80,54.52,53.80,54.54,53.85,54.55,53.85,54.56,53.83,54.55,53.83,54.58,53.70,54.61,53.55,54.61,53.40,54.52,53.42,54.42,53.48,54.36,53.52,54.35,53.58,54.31,53.60,54.30,53.60,54.30,53.52,54.31,53.48,54.26,53.45,54.24,53.52,54.23,53.60,54.30,53.65,54.35,53.62,54.31,53.50,54.24,53.42,54.21,53.35,54.29,53.35,54.38,53.38,54.44,53.38,54.45,53.42,54.46,53.50,54.48,53.60,54.49,53.62,54.50,53.62,54.52,53.60,54.55,53.52,54.46,53.48,54.39,53.48,54.33,53.58,54.35,53.60,54.36,53.65,54.34,53.70,54.35,53.65
RZ_9439314_9968,0,13120,50,0,4,54.35,53.58,54.34,53.50,54.36,53.52,54.40,53.52,54.42,53.55,54.40,53.60,54.38,53.65,54.38,53.55,54.39,53.38,54.40,53.23,54.40,53.25,54.39,53.27,54.40,53.30,54.44,53.30,54.48,53.25,54.50,53.17,54.52,53.10,54.55,53.00,54.56,52.98,54.55,52.98,54.51,52.98,54.51,52.77,54.51,52.60,54.50,52.48,54.48,52.52,54.45,52.60,54.45,52.62,54.48,52.50,54.54,52.40,54.59,52.30,54.60,52.35,54.58,52.35,54.56,52.23,54.54,52.10,54.58,51.70,54.64,51.40,54.81,51.02,54.98,50.83,55.08,50.58,55.08,50.27,55.15,50.00,55.27,49.62,55.39,49.25,55.45,48.45,55.51,47.67,55.54,47.05,55.49,46.92,55.39,46.92,55.31,46.77,55.29,46.62
RZ_9439314_9969,0,13120,51,0,4,55.30,46.50,55.36,46.23,55.39,45.90,55.39,45.65,55.36,45.80,55.24,46.27,55.11,46.65,55.01,47.45,55.00,48.55,55.23,50.55,55.80,52.42,56.42,54.90,57.04,58.02,57.17,62.55,57.29,67.80,57.02,73.62,57.17,79.55,57.50,85.75,58.17,92.33,58.50,99.00,58.50,106.65,58.15,114.38,57.69,122.92,57.38,130.22,57.15,138.68,57.17,146.50,57.02,155.95,56.12,164.78,54.88,173.90,53.64,183.00,52.98,192.00,52.45,201.93,52.15,211.15,52.19,221.00,52.36,230.47,52.46,237.05,52.50,239.95,52.50,239.95,2.52,272.50,2.52,272.50,2.40,276.35,2.15,282.55,1.77,291.65,1.31,298.75,0.97,303.52,0.78,305.40,0.78,305.40
RZ_9439314_9970,0,13120,50,0,4,null
RZ_9439314_9971,0,13120,50,0,4,52.34,206.03,52.34,206.03,52.34,206.03,53.05,201.15,53.40,194.18,53.83,185.70,54.79,179.55,57.59,173.45,60.42,167.00,62.12,161.57,62.46,155.82,61.84,150.70,61.20,145.22,61.40,139.68,63.40,132.82,65.38,126.35,66.46,120.70,66.62,116.62,66.81,111.72,66.96,106.88,67.12,101.15,66.00,97.38,64.95,93.33,64.01,89.85,64.33,85.45,64.39,81.95,64.40,78.22,64.12,74.17,64.09,71.03,64.06,67.67,63.76,65.50,63.45,62.48,62.98,59.90,63.02,57.30,63.49,54.40,63.96,51.15
RZ_9439314_9972,0,13120,49,0,4,64.41,48.45,64.47,45.75,64.60,44.30,64.65,42.40,64.49,41.05,64.29,39.58,64.19,38.17,64.24,36.70,64.01,35.67,63.33,35.35,62.41,35.70,61.62,36.17,61.15,36.33,60.89,36.35,60.70,36.12,60.64,35.85,60.62,35.67,60.67,35.62,60.73,35.45,60.71,35.30,60.77,35.00,60.83,34.85,60.86,34.70,60.83,34.62,60.77,34.52,60.71,34.92,60.65,35.27,60.64,35.62,60.61,36.02,60.58,36.55,60.56,37.08,60.58,37.12,60.56,37.20,60.54,37.60,60.50,37.92,60.49,38.25,60.44,38.52,60.40,38.83,60.38,39.12,60.36,39.12,60.33,39.12,60.27,39.23,60.23,39.27,60.21,39.33,60.24,39.77,60.27,40.25,60.31,40.73,60.33,40.73,60.31,40.85
RZ_9439314_9973,0,13120,50,0,4,60.31,40.98,60.33,40.75,60.35,40.42,60.36,40.10,60.35,40.15,60.33,40.25,60.29,40.52,60.29,40.85,60.33,41.17,60.39,41.33,60.44,41.38,60.45,41.60,60.46,41.83,60.46,42.15,60.50,42.23,60.55,42.33,60.56,42.50,60.54,42.70,60.50,42.90,60.50,42.83,60.50,42.73,60.54,42.60,60.58,42.55,60.62,42.60,60.64,42.62,60.66,42.65,60.66,42.85,60.61,43.05,60.54,43.35,60.49,43.45,60.52,43.52,60.58,43.52,60.56,43.48,60.49,43.45,60.40,43.77,60.39,44.15,60.38,44.40,60.36,44.23,60.36,44.02,60.40,43.90,60.44,43.83,60.48,43.75,60.45,43.77,60.42,43.73,60.48,43.67,60.52,44.02,60.52,44.45,60.44,44.90,60.39,44.92,60.36,44.90
RZ_9439314_9974,0,13120,50,0,4,60.33,44.83,60.27,44.80,60.29,44.83,60.33,44.85,60.38,44.85,60.39,44.80,60.40,44.70,60.41,44.67,60.41,44.80,60.40,44.95,60.39,45.05,60.42,45.00,60.46,45.02,60.49,45.08,60.49,45.08,60.49,45.02,60.49,44.95,60.49,44.92,60.50,44.80,60.46,44.70,60.40,44.67,60.34,44.73,60.33,44.75,60.35,44.73,60.38,44.67,60.38,44.65,60.36,44.62,60.34,44.60,60.34,44.55,60.35,44.50,60.35,44.50,60.30,44.62,60.25,44.73,60.21,44.85,60.20,44.85,60.21,44.83,60.23,44.85,60.25,44.90,60.27,44.95,60.34,44.95,60.38,44.88,60.33,44.83,60.25,44.80,60.17,44.83,60.16,44.80,60.15,44.75,60.12,44.80,60.19,44.88,60.25,44.98,60.31,44.95
RZ_9439314_9975,0,13120,50,0,4,60.33,44.88,60.33,44.67,60.30,44.50,60.26,44.60,60.23,44.85,60.21,45.00,60.24,44.85,60.26,44.70,60.20,44.62,60.12,44.62,60.06,44.65,60.08,44.67,60.08,44.75,60.08,44.77,60.08,44.75,60.09,44.67,60.10,44.73,60.08,44.77,60.05,44.83,60.01,44.83,60.04,44.88,60.06,44.92,60.08,44.85,60.09,44.80,60.15,44.73,60.20,44.77,60.21,44.83,60.19,44.70,60.16,44.52,60.12,44.33,60.08,44.42,60.02,44.50,60.00,44.60,59.99,44.65,59.99,44.70,60.00,44.73,60.12,44.73,60.24,44.77,60.49,44.85,60.65,44.83,61.24,44.77,61.77,44.98,62.74,45.20,63.46,45.50,64.53,45.45,65.60,45.25,66.83,45.00,68.03,44.73,69.31,44.20,70.59,43.60
RZ_9439314_9976,0,13120,50,0,4,71.74,43.05,72.90,42.95,74.06,42.73,75.29,42.27,76.42,41.52,77.66,40.77,79.04,40.08,80.25,39.02,81.41,37.75,82.54,36.62,83.62,35.60,84.66,34.48,85.67,33.08,86.65,31.95,87.54,30.68,88.26,29.73,88.96,28.85,89.56,28.43,90.16,27.98,90.66,27.38,91.36,26.85,91.95,26.32,92.65,26.23,93.11,25.88,93.47,25.55,93.84,25.23,94.31,25.12,94.89,25.02,95.30,24.98,95.65,25.00,95.99,24.85,96.34,24.45,96.56,24.07,96.66,23.88,96.72,23.73,96.75,23.60,96.70,23.50,96.62,23.55,96.51,23.60,96.24,23.70,95.97,23.77,95.70,23.88,95.59,23.88,95.47,23.88,95.39,23.85,95.30,23.82,95.14,23.77,94.99,23.75,94.84,23.98,94.72,24.23
RZ_9439314_9977,0,13120,50,0,4,94.61,24.57,94.49,24.62,94.45,24.68,94.39,24.65,94.28,24.73,94.16,24.82,94.10,24.93,94.01,25.00,93.91,25.20,93.80,25.35,93.79,25.40,93.78,25.32,93.74,25.18,93.70,25.07,93.64,25.00,93.62,25.05,93.53,25.10,93.42,25.15,93.34,25.30,93.30,25.45,93.26,25.62,93.22,25.60,93.29,25.55,93.34,25.57,93.26,25.62,93.12,25.52,92.97,25.40,92.95,25.30,93.00,25.35,93.05,25.30,93.12,25.27,93.14,25.32,93.12,25.50,93.09,25.60,93.05,25.52,93.05,25.43,93.03,25.38,92.96,25.35,92.90,25.55,92.85,25.75,92.84,25.95,92.80,25.98,92.78,26.00,92.76,25.98,92.75,25.95,92.75,25.93,92.78,25.88,92.81,25.82,92.81,25.75,92.76,25.70
RZ_9439314_9978,0,13120,50,0,4,92.71,25.60,92.71,25.52,92.70,25.43,92.70,25.38,92.70,25.27,92.70,25.25,92.70,25.35,92.69,25.50,92.69,25.65,92.69,25.65,92.69,25.65,92.67,25.68,92.66,25.85,92.64,26.10,92.62,26.35,92.60,26.50,92.59,26.55,92.59,26.50,92.60,26.40,92.62,26.32,92.65,26.32,92.64,26.27,92.61,26.23,92.59,26.18,92.59,26.18,92.60,26.18,92.53,26.15,92.46,26.15,92.39,26.15,92.39,26.15,92.41,26.18,92.49,26.18,92.55,26.20,92.56,26.23,92.51,26.15,92.46,26.07,92.42,26.00,92.42,26.02,92.42,26.05,92.44,26.07,92.45,25.98,92.40,25.88,92.35,25.73,92.31,25.68,92.31,25.65,92.33,25.70,92.35,25.82,92.36,25.93,92.44,26.02,92.50,25.98
RZ_9439314_9979,0,13120,51,0,4,92.53,25.93,92.47,25.80,92.39,25.73,92.11,25.68,91.75,25.48,91.39,25.27,91.09,25.15,90.72,25.48,90.25,25.82,89.40,26.60,88.39,27.38,87.22,28.57,86.12,29.77,84.78,31.12,83.35,32.67,81.89,33.98,80.56,35.27,78.99,36.25,77.31,37.60,75.58,39.27,73.80,41.30,72.00,42.95,70.12,44.35,68.44,45.73,66.60,47.38,64.78,48.92,62.77,50.00,60.91,51.33,59.02,52.60,57.26,54.25,55.55,55.70,53.88,57.52,52.31,58.92,50.92,60.10,49.55,61.17,48.12,62.67,46.84,64.25,45.62,65.62,44.58,67.00,43.64,67.92,42.94,68.97,42.49,69.58,42.02,70.15,41.60,70.30,41.14,70.33,40.70,70.58,40.40,70.80,40.10,71.00,39.70,71.00,39.33,71.00,39.04,71.00
RZ_9439314_9980,0,13120,50,0,4,38.99,70.97,39.01,70.95,39.04,71.33,39.11,71.72,39.20,72.15,39.46,72.15,39.73,72.12,40.15,72.05,40.50,71.95,40.92,71.53,41.19,71.17,41.36,70.85,41.41,70.83,41.48,70.65,41.48,70.50,41.44,70.40,41.39,70.45,41.34,70.50,41.34,70.35,41.38,70.17,41.44,70.00,41.49,70.03,41.49,69.97,41.51,69.85,41.56,69.67,41.62,69.55,41.66,69.53,41.73,69.62,41.77,69.72,41.83,69.72,41.83,69.58,41.84,69.38,41.85,69.22,41.85,69.17,41.86,69.17,41.89,69.17,41.91,69.17,41.94,69.12,42.01,69.10,42.06,69.10,42.10,69.25,42.14,69.40,42.17,69.50,42.19,69.53,42.15,69.47,42.12,69.47,42.14,69.45,42.20,69.53,42.26,69.58,42.30,69.50
RZ_9439314_9981,0,13120,50,0,4,42.30,69.38,42.29,69.42,42.27,69.58,42.29,69.60,42.30,69.47,42.33,69.35,42.35,69.35,42.38,69.35,42.40,69.38,42.46,69.38,42.51,69.35,42.52,69.35,42.49,69.33,42.45,69.25,42.45,69.20,42.41,69.15,42.36,69.17,42.33,69.17,42.33,69.25,42.40,69.30,42.49,69.38,42.58,69.33,42.58,69.33,42.56,69.33,42.55,69.33,42.58,69.33,42.60,69.40,42.64,69.47,42.66,69.58,42.67,69.60,42.66,69.58,42.66,69.50,42.70,69.38,42.75,69.28,42.80,69.22,42.83,69.22,42.85,69.03,42.85,68.80,42.83,68.85,42.81,69.10,42.84,69.35,42.88,69.35,42.89,69.35,42.90,69.35,42.91,69.38,42.90,69.38,42.95,69.38,43.00,69.35,43.08,69.35,43.10,69.33
RZ_9439314_9982,0,13120,50,0,4,43.06,69.30,42.99,69.38,42.92,69.42,42.95,69.45,42.99,69.42,43.02,69.35,43.05,69.30,43.05,69.28,43.05,69.35,43.02,69.40,43.00,69.50,42.98,69.53,42.96,69.40,42.96,69.28,42.99,69.10,43.05,69.08,43.11,69.10,43.16,69.17,43.17,69.25,43.19,69.25,43.21,69.25,43.23,69.28,43.24,69.35,43.24,69.42,43.24,69.47,43.24,69.45,43.24,69.42,43.26,69.40,43.27,69.38,43.30,69.38,43.30,69.45,43.29,69.55,43.29,69.65,43.21,69.58,43.15,69.47,43.16,69.38,43.21,69.47,43.27,69.58,43.29,69.55,43.30,69.45,43.31,69.33,43.30,69.33,43.31,69.28,43.31,69.20,43.31,69.15,43.31,69.17,43.34,69.22,43.35,69.28,43.30,69.28,43.23,69.30
RZ_9439314_9983,0,13120,49,0,4,43.16,69.33,43.16,69.25,43.16,69.15,43.15,69.08,43.14,69.10,43.14,69.15,43.11,69.20,43.10,69.25,43.10,69.30,43.19,69.25,43.35,69.17,43.54,68.75,43.74,68.40,43.92,67.90,44.26,67.47,44.58,66.95,44.95,66.40,45.23,66.05,45.55,65.42,45.80,64.90,46.00,64.10,46.11,63.58,46.17,62.85,46.29,62.12,46.39,61.62,46.49,61.12,46.60,60.58,46.71,60.02,46.90,59.17,47.01,58.45,47.17,57.70,47.26,57.33,47.35,56.95,47.44,56.45,47.51,55.83,47.58,55.42,47.58,54.90,47.56,54.58,47.55,54.27,47.60,53.95,47.56,53.67,47.51,53.38,47.44,53.35,47.46,53.35,47.48,53.38,47.48,53.42,47.50,53.20,47.51,52.95,47.51,52.80
RZ_9439314_9984,0,13120,50,0,4,47.51,52.85,47.51,52.90,47.54,52.85,47.56,52.85,47.56,53.00,47.52,53.12,47.49,53.25,47.46,53.20,47.44,53.17,47.42,53.12,47.41,53.08,47.41,53.08,47.40,53.10,47.36,53.12,47.36,53.10,47.38,53.10,47.39,53.12,47.35,53.12,47.30,53.23,47.27,53.33,47.27,53.38,47.27,53.30,47.29,53.30,47.30,53.33,47.25,53.42,47.20,53.45,47.17,53.45,47.21,53.40,47.25,53.35,47.26,53.33,47.24,53.38,47.17,53.45,47.11,53.48,47.08,53.48,47.09,53.42,47.08,53.40,47.06,53.38,47.10,53.38,47.14,53.42,47.12,53.50,47.08,53.55,47.02,53.58,47.02,53.60,47.02,53.67,47.02,53.65,47.04,53.62,47.09,53.75,47.12,53.95,47.12,54.17,47.09,54.20
RZ_9439314_9985,0,13120,50,0,1,47.05,54.20,47.05,54.20,47.09,54.20,47.08,54.17,47.06,54.17,47.00,54.20,47.02,54.23,47.05,54.25,47.06,54.27,47.06,54.27,47.04,54.30,47.02,54.27,47.01,54.23,47.01,54.17,47.10,54.05,47.17,53.98,47.24,54.10,47.20,54.33,47.17,54.45,47.16,54.38,47.16,54.27,47.17,54.25,47.14,54.17,47.11,54.10,47.12,54.02,47.16,54.02,47.19,54.02,47.16,54.02,47.14,53.95,47.14,53.90,47.12,53.85,47.09,53.80,47.06,53.77,47.11,53.75,47.17,53.83,47.25,53.85,47.25,53.88,47.26,53.88,47.27,53.88,47.20,53.98,47.12,54.05,47.08,54.15,47.11,54.10,47.12,54.08,47.10,54.08,47.08,54.17,47.06,54.23,47.06,54.25,47.05,54.25,47.16,54.15
RZ_9439314_9986,0,13120,50,0,1,47.29,53.98,47.40,53.83,47.39,53.88,47.30,54.02,47.21,54.15,47.21,54.12,47.29,54.10,47.31,54.10,47.25,54.10,47.26,54.15,47.33,54.15,47.39,54.12,47.36,54.10,47.31,54.08,47.24,54.10,47.16,54.15,47.20,54.17,47.27,54.17,47.36,54.15,47.36,54.12,47.35,54.12,47.31,54.10,47.29,54.02,47.26,53.92,47.31,53.85,47.35,53.88,47.40,53.88,47.39,53.88,47.29,53.85,47.19,53.95,47.14,54.08,47.17,54.17,47.24,54.08,47.24,53.98,47.24,53.83,47.25,53.80,47.27,53.75,47.29,53.73,47.27,53.73,47.27,53.73,47.24,53.70,47.19,53.67,47.12,53.73,47.11,53.83,47.12,53.90,47.16,53.90,47.16,53.92,47.11,53.95,47.08,53.83,47.06,53.65
RZ_9439314_9987,0,13120,50,0,1,47.10,53.48,47.14,53.55,47.14,53.60,47.11,53.60,47.09,53.55,47.06,53.48,47.06,53.45,47.11,53.38,47.14,53.33,47.17,53.25,47.16,53.17,47.15,53.10,47.12,53.23,47.10,53.40,47.09,53.55,47.08,53.58,47.05,53.60,47.04,53.65,47.09,53.67,47.15,53.67,47.14,53.55,47.09,53.45,47.02,53.38,47.05,53.30,47.11,53.17,47.16,53.10,47.23,53.17,47.24,53.25,47.24,53.30,47.20,53.30,47.19,53.30,47.17,53.30,47.14,53.30,47.09,53.35,47.04,53.30,47.02,53.20,47.05,53.12,47.06,53.15,47.10,53.12,47.10,53.12,47.12,53.12,47.15,53.10,47.16,53.05,47.12,53.00,47.09,52.98,47.06,52.95,47.10,52.92,47.12,52.95,47.12,53.00,47.14,53.02
RZ_9439314_9988,0,13120,50,0,1,47.16,53.00,47.19,53.02,47.21,53.12,47.26,53.20,47.27,53.25,47.24,53.23,47.19,53.20,47.14,53.20,47.11,53.20,47.09,53.17,47.10,53.15,47.11,53.12,47.12,53.15,47.15,53.17,47.19,53.17,47.20,53.17,47.16,53.15,47.15,53.08,47.15,52.95,47.17,52.83,47.14,52.77,47.09,52.80,47.02,52.83,47.00,52.85,47.01,52.98,47.08,53.10,47.14,53.12,47.15,53.00,47.15,52.85,47.12,52.80,47.21,52.77,47.30,52.77,47.33,52.92,47.25,53.08,47.19,53.20,47.21,53.17,47.23,53.08,47.21,53.05,47.17,53.10,47.12,53.20,47.12,53.12,47.16,53.00,47.20,52.88,47.24,52.85,47.25,52.70,47.30,52.55,47.34,52.40,47.30,52.42,47.24,52.45,47.17,52.60
RZ_9439314_9989,0,13120,51,0,1,47.16,52.75,47.17,52.75,47.20,52.62,47.21,52.48,47.21,52.48,47.23,52.50,47.23,52.58,47.23,52.65,47.19,52.65,47.15,52.60,47.10,52.60,47.10,52.67,47.10,52.80,47.12,52.83,47.12,52.88,47.11,52.88,47.09,52.85,47.08,52.85,47.08,52.83,47.09,52.65,47.11,52.50,47.17,52.33,47.25,52.23,47.31,52.15,47.26,52.12,47.17,52.17,47.10,52.27,47.11,52.35,47.12,52.42,47.14,52.45,47.21,52.45,47.29,52.42,47.34,52.40,47.31,52.40,47.25,52.45,47.21,52.52,47.20,52.58,47.17,52.58,47.11,52.52,47.05,52.48,47.04,52.42,47.04,52.48,47.06,52.58,47.09,52.65,47.05,52.70,47.00,52.73,46.99,52.67,47.05,52.62,47.10,52.50,47.10,52.45,47.09,52.52
RZ_9439314_9990,0,13120,50,0,1,47.05,52.62,47.02,52.65,47.06,52.58,47.12,52.50,47.17,52.50,47.16,52.50,47.16,52.48,47.16,52.45,47.16,52.45,47.16,52.45,47.14,52.40,47.09,52.33,47.02,52.25,46.99,52.30,47.02,52.33,47.05,52.38,47.06,52.40,47.05,52.42,47.04,52.42,47.05,52.40,47.05,52.35,47.05,52.30,47.04,52.27,47.01,52.40,47.00,52.55,47.00,52.42,47.02,52.17,47.04,51.95,47.04,52.00,47.04,52.02,47.02,52.15,47.02,52.30,47.01,52.42,47.04,52.33,47.08,52.20,47.11,52.10,47.12,52.12,47.06,52.15,47.00,52.17,46.92,52.23,46.88,52.27,46.84,52.23,46.79,52.12,46.76,52.00,46.73,51.98,46.74,51.98,46.77,51.92,46.80,51.70,46.79,51.48,46.77,51.35
RZ_9439314_9991,0,13120,50,0,1,46.79,51.40,46.80,51.42,46.76,51.58,46.71,51.75,46.70,51.90,46.73,51.92,46.69,51.95,46.62,51.98,46.58,52.05,46.59,52.15,46.61,52.23,46.61,52.10,46.61,51.92,46.70,51.75,46.79,51.75,46.85,51.75,46.83,51.80,46.81,51.88,46.83,51.95,46.83,52.00,46.83,51.98,46.83,51.92,46.80,51.85,46.79,51.85,46.76,51.85,46.76,51.85,46.76,51.85,46.79,51.88,46.83,51.83,46.81,51.75,46.76,51.65,46.67,51.67,46.65,51.67,46.65,51.65,46.67,51.65,46.69,51.65,46.73,51.60,46.76,51.58,46.74,51.65,46.69,51.73,46.62,51.83,46.64,51.85,46.60,51.85,46.55,51.88,46.58,51.90,46.65,51.88,46.74,51.85,46.77,51.83,46.80,51.85,46.77,51.85
RZ_9439314_9992,0,13120,49,0,1,46.73,51.75,46.69,51.62,46.70,51.60,46.70,51.73,46.67,51.85,46.65,51.88,46.60,51.90,46.59,51.90,46.59,51.85,46.60,51.80,46.60,51.80,46.60,51.83,46.60,51.83,46.60,51.83,46.64,51.70,46.69,51.52,46.75,51.38,46.79,51.33,46.80,51.35,46.81,51.38,46.77,51.40,46.74,51.50,46.70,51.60,46.67,51.67,46.66,51.62,46.66,51.67,46.66,51.75,46.67,51.73,46.71,51.48,46.74,51.25,46.69,51.15,46.61,51.12,46.54,51.10,46.55,51.05,46.46,51.00,46.35,50.95,46.29,51.05,46.33,51.15,46.39,51.27,46.41,51.25,46.42,51.23,46.44,51.20,46.44,51.25,46.44,51.30,46.42,51.33,46.42,51.33,46.41,51.30,46.40,51.33,46.41,51.33
RZ_9439314_9993,0,13120,51,0,1,46.45,51.17,46.49,51.00,46.50,50.92,46.44,51.00,46.39,50.92,46.34,50.80,46.31,50.90,46.35,51.15,46.39,51.42,46.45,51.48,46.45,51.42,46.46,51.30,46.50,51.17,46.54,51.12,46.56,51.08,46.54,51.02,46.49,50.98,46.42,50.98,46.39,50.90,46.36,50.85,46.40,50.77,46.46,50.75,46.51,50.75,46.49,50.77,46.42,50.80,46.39,50.83,46.40,50.83,46.40,50.85,46.39,50.83,46.36,50.88,46.34,50.92,46.31,50.95,46.31,50.95,46.30,50.95,46.26,51.05,46.21,51.12,46.16,51.20,46.19,51.17,46.24,51.20,46.29,51.12,46.36,51.02,46.40,50.92,46.39,50.90,46.33,50.88,46.27,50.90,46.29,50.90,46.30,50.92,46.29,50.92,46.26,50.92,46.24,50.92,46.24,50.98
RZ_9439314_9994,0,13120,50,0,1,46.23,51.02,46.24,50.98,46.26,50.90,46.27,50.80,46.26,50.80,46.25,50.80,46.29,50.80,46.33,50.75,46.33,50.75,46.27,50.73,46.21,50.60,46.21,50.45,46.19,50.58,46.17,50.88,46.19,51.00,46.21,50.88,46.23,50.75,46.25,50.77,46.27,50.77,46.31,50.70,46.31,50.62,46.31,50.58,46.26,50.55,46.19,50.50,46.10,50.55,46.08,50.58,46.14,50.60,46.20,50.58,46.27,50.65,46.27,50.73,46.24,50.67,46.20,50.52,46.17,50.42,46.20,50.50,46.16,50.62,46.12,50.67,46.09,50.70,46.11,50.65,46.09,50.58,46.05,50.45,46.00,50.38,46.00,50.38,46.02,50.52,46.05,50.67,46.08,50.77,46.08,50.67,46.08,50.55,46.04,50.65,45.99,50.80,45.96,50.90
RZ_9439314_9995,0,13120,49,0,1,45.99,50.80,46.01,50.62,46.01,50.48,46.00,50.50,46.02,50.65,46.08,50.75,46.12,50.73,46.11,50.73,46.11,50.70,46.10,50.67,46.09,50.55,46.08,50.50,46.08,50.40,46.10,50.40,46.10,50.48,46.11,50.55,46.12,50.58,46.09,50.50,46.04,50.42,45.98,50.48,45.98,50.52,45.99,50.52,46.00,50.50,45.99,50.45,45.94,50.48,45.89,50.55,45.88,50.65,45.90,50.70,45.92,50.67,45.94,50.67,45.95,50.73,45.98,50.67,46.02,50.48,46.04,50.25,46.04,50.35,46.02,50.55,46.06,50.73,46.11,50.55,46.14,50.38,46.11,50.10,46.08,49.98,46.05,49.92,46.05,50.00,46.04,50.10,45.99,50.15,45.95,50.25,45.94,50.33,45.99,50.42,46.04,50.48
RZ_9439314_9996,0,13120,50,0,12,46.04,50.48,46.01,50.42,45.98,50.42,45.95,50.25,45.92,50.05,45.91,49.88,45.91,49.88,45.88,49.85,45.84,49.83,45.85,49.90,45.90,50.00,45.94,50.12,45.94,50.12,45.92,50.12,45.91,50.10,45.89,50.10,45.92,50.17,45.96,50.25,46.01,50.33,46.02,50.35,45.99,50.35,45.94,50.30,45.90,50.17,45.91,50.05,45.92,49.95,45.92,49.92,45.92,49.92,45.91,49.88,45.91,49.80,45.90,49.75,45.89,49.80,45.88,49.92,45.91,50.02,45.96,50.08,46.02,50.08,46.04,50.08,46.06,50.08,46.09,50.12,46.08,50.12,46.10,50.15,46.12,50.10,46.15,50.05,46.10,50.00,46.04,49.98,45.99,49.88,45.99,49.67,46.01,49.48,46.02,49.45,46.01,49.55,46.04,49.67
RZ_9439314_9997,0,13120,50,0,12,46.06,49.70,46.10,49.77,46.10,49.83,46.10,49.88,46.10,49.85,46.10,49.83,46.11,49.75,46.11,49.65,46.11,49.48,46.11,49.38,46.10,49.33,46.09,49.48,46.06,49.60,46.08,49.50,46.09,49.38,46.09,49.33,46.08,49.40,46.06,49.50,46.05,49.52,46.05,49.65,46.09,49.73,46.12,49.80,46.16,49.77,46.15,49.80,46.12,49.88,46.11,49.95,46.10,50.00,46.08,50.00,46.06,49.73,46.04,49.45,46.04,49.23,46.00,49.38,45.96,49.50,45.94,49.67,45.95,49.70,45.98,49.77,46.01,49.83,46.04,49.80,46.12,49.75,46.23,49.62,46.24,49.58,46.21,49.58,46.23,49.60,46.31,49.48,46.23,49.30,46.10,49.15,45.96,49.17,45.99,49.15,46.01,49.08,46.10,49.00
RZ_9439314_9998,0,13120,51,0,12,46.19,48.98,46.26,49.02,46.24,49.08,46.20,49.10,46.19,49.10,46.19,49.10,46.20,49.08,46.24,49.08,46.27,49.10,46.30,49.12,46.33,49.15,46.34,49.15,46.34,49.12,46.34,49.12,46.34,49.20,46.35,49.25,46.34,49.30,46.31,49.33,46.30,49.40,46.27,49.48,46.25,49.55,46.26,49.60,46.33,49.65,46.39,49.65,46.41,49.60,46.44,49.55,46.48,49.27,46.46,49.02,46.41,49.12,46.35,49.45,46.36,49.70,46.44,49.65,46.51,49.60,46.45,49.55,46.34,49.48,46.25,49.38,46.30,49.30,46.31,49.25,46.31,49.25,46.29,49.25,46.25,49.35,46.21,49.45,46.24,49.52,46.30,49.40,46.35,49.27,46.35,49.17,46.31,49.20,46.29,49.25,46.25,49.25,46.24,49.25,46.23,49.25
RZ_9439314_9999,0,13120,50,0,4,46.20,49.23,46.17,49.25,46.16,49.27,46.20,49.27,46.24,49.27,46.25,49.30,46.19,49.30,46.12,49.33,46.09,49.33,46.20,49.15,46.31,48.98,46.38,48.92,46.30,49.02,46.23,49.10,46.21,49.17,46.21,49.27,46.21,49.38,46.25,49.23,46.27,49.10,46.29,48.98,46.26,48.98,46.26,49.00,46.27,49.10,46.26,49.20,46.24,49.27,46.21,49.33,46.20,49.38,46.17,49.45,46.17,49.50,46.21,49.52,46.26,49.50,46.33,49.33,46.35,49.20,46.34,49.10,46.30,49.15,46.27,49.17,46.27,49.15,46.29,49.10,46.31,49.10,46.33,49.15,46.33,49.23,46.33,49.27,46.34,49.23,46.34,49.12,46.35,49.02,46.36,49.00,46.36,49.12,46.40,49.23,46.42,49.35,46.39,49.33
RZ_9439314_10000,0,13120,50,0,4,46.33,49.33,46.27,49.17,46.25,49.00,46.25,48.75,46.29,48.65,46.34,48.65,46.34,48.77,46.27,48.92,46.24,48.98,46.26,48.98,46.29,49.10,46.30,49.20,46.31,49.33,46.33,49.30,46.33,49.25,46.34,49.23,46.36,49.23,46.42,49.15,46.48,49.08,46.48,49.08,46.40,49.15,46.34,49.23,46.31,49.23,46.34,49.25,46.35,49.25,46.36,49.25,46.35,49.25,46.34,49.25,46.35,49.17,46.35,49.10,46.33,49.05,46.30,49.08,46.29,49.08,46.31,49.08,46.34,49.10,46.36,49.12,46.36,49.12,46.36,49.20,46.34,49.33,46.33,49.38,46.33,49.25,46.30,49.12,46.29,49.10,46.27,49.10,46.27,49.10,46.29,49.05,46.29,49.05,46.34,49.08,46.39,49.17,46.38,49.30
RZ_9439314_10001,0,13120,49,0,4,46.30,49.42,46.26,49.42,46.29,49.33,46.34,49.20,46.38,49.15,46.40,49.20,46.41,49.27,46.41,49.27,46.40,49.23,46.39,49.15,46.41,49.05,46.45,49.00,46.41,49.12,46.35,49.30,46.29,49.50,46.30,49.58,46.33,49.65,46.35,49.67,46.38,49.58,46.39,49.48,46.40,49.35,46.38,49.35,46.34,49.35,46.35,49.30,46.39,49.23,46.41,49.12,46.34,49.17,46.26,49.27,46.25,49.35,46.38,49.35,46.49,49.35,46.52,49.33,46.50,49.30,46.49,49.30,46.50,49.35,46.45,49.38,46.40,49.38,46.38,49.48,46.40,49.58,46.36,49.65,46.29,49.58,46.26,49.50,46.31,49.45,46.35,49.40,46.33,49.38,46.29,49.40,46.26,49.42,46.26,49.42,46.24,49.40
RZ_9439314_10002,0,13120,50,0,4,46.21,49.38,46.23,49.38,46.33,49.48,46.42,49.58,46.42,49.62,46.36,49.60,46.30,49.55,46.31,49.45,46.34,49.35,46.36,49.23,46.38,49.17,46.36,49.38,46.36,49.65,46.36,49.85,46.35,49.77,46.31,49.70,46.27,49.62,46.27,49.58,46.31,49.52,46.33,49.62,46.31,49.73,46.27,49.85,46.26,49.85,46.33,49.85,46.40,49.85,46.46,49.88,46.41,49.88,46.36,49.85,46.39,49.85,46.46,49.85,46.55,49.83,46.54,49.83,46.51,49.90,46.48,49.98,46.45,50.08,46.44,50.12,46.41,50.12,46.36,50.10,46.33,50.08,46.27,50.10,46.25,50.10,46.24,50.10,46.29,49.98,46.33,49.85,46.35,49.77,46.38,49.83,46.40,49.90,46.44,49.92,46.46,49.90,46.41,49.90
RZ_9439314_10003,0,13120,50,0,4,46.34,49.92,46.27,49.95,46.27,50.12,46.26,50.30,46.25,50.20,46.24,49.92,46.26,49.73,46.25,49.83,46.26,49.92,46.29,49.98,46.30,49.98,46.30,50.00,46.31,50.00,46.33,49.98,46.35,49.92,46.39,49.90,46.40,49.90,46.38,50.00,46.36,50.12,46.36,50.23,46.39,50.20,46.31,50.17,46.24,50.17,46.17,50.15,46.20,50.15,46.23,50.15,46.21,50.05,46.19,50.00,46.19,49.98,46.20,50.00,46.20,50.02,46.19,50.00,46.19,49.98,46.20,49.98,46.19,49.98,46.15,50.02,46.08,50.10,46.05,50.12,46.05,49.98,46.08,49.85,46.10,49.83,46.11,49.85,46.11,49.88,46.09,49.83,46.05,49.80,46.11,49.85,46.19,49.98,46.29,50.08,46.30,50.08,46.31,50.05
RZ_9439314_10004,0,13120,50,0,4,46.26,50.00,46.20,49.95,46.15,49.92,46.16,49.92,46.19,49.88,46.19,49.80,46.17,49.80,46.16,49.85,46.14,49.88,46.12,49.85,46.11,49.83,46.10,49.90,46.16,49.98,46.24,50.08,46.31,50.08,46.30,50.17,46.27,50.27,46.25,50.40,46.21,50.38,46.20,50.35,46.19,50.33,46.19,50.20,46.21,50.05,46.21,50.05,46.21,50.17,46.20,50.27,46.21,50.23,46.26,50.15,46.30,50.10,46.34,50.08,46.27,50.05,46.19,50.10,46.12,50.15,46.10,50.12,46.10,50.08,46.11,50.02,46.14,50.00,46.12,50.08,46.10,50.15,46.11,50.20,46.19,50.12,46.26,50.02,46.27,50.05,46.27,50.10,46.21,50.15,46.16,50.12,46.11,50.15,46.10,50.17,46.09,50.20,46.12,50.17
RZ_9439314_10005,0,13120,51,0,4,46.17,50.17,46.25,50.17,46.30,50.05,46.34,49.88,46.36,49.70,46.33,49.80,46.24,49.90,46.15,50.00,46.10,49.95,46.11,49.88,46.15,49.80,46.23,49.58,46.27,49.38,46.31,49.50,46.31,49.90,46.25,50.27,46.23,50.12,46.20,49.90,46.24,49.70,46.24,49.67,46.20,49.67,46.20,49.70,46.20,49.75,46.20,49.80,46.16,49.83,46.14,49.77,46.12,49.65,46.12,49.50,46.12,49.45,46.14,49.50,46.12,49.50,46.10,49.50,46.08,49.48,46.05,49.52,46.05,49.52,46.10,49.52,46.15,49.62,46.20,49.77,46.20,49.90,46.21,49.83,46.30,49.75,46.39,49.73,46.46,49.85,46.60,50.10,46.74,50.58,46.88,51.02,46.88,51.35,46.95,51.40,47.01,51.42,47.08,51.50,47.05,51.73
RZ_9439314_10006,0,13120,51,0,4,47.08,51.88,47.11,51.98,47.14,51.98,47.10,52.15,47.08,52.25,47.06,52.23,46.98,52.08,46.86,52.25,46.75,52.52,46.73,52.80,46.74,52.80,46.77,52.67,46.80,52.58,46.81,52.48,46.81,52.48,46.81,52.42,46.79,52.40,46.76,52.38,46.74,52.48,46.74,52.55,46.74,52.58,46.67,52.58,46.61,52.58,46.52,52.58,46.51,52.58,46.55,52.58,46.60,52.62,46.65,52.67,46.60,52.62,46.55,52.62,46.59,52.62,46.67,52.67,46.66,52.65,46.58,52.65,46.51,52.60,46.54,52.55,46.56,52.50,46.58,52.48,46.58,52.45,46.55,52.35,46.51,52.27,46.46,52.33,46.44,52.45,46.42,52.35,46.44,52.12,46.50,52.02,46.55,52.08,46.54,52.12,46.51,52.08,46.46,52.10,46.46,52.10
RZ_9439314_10007,0,13120,50,0,4,46.45,52.25,46.44,52.40,46.45,52.33,46.50,52.10,46.52,52.08,46.54,52.27,46.55,52.33,46.56,52.20,46.55,52.05,46.52,52.05,46.49,52.33,46.46,52.60,46.45,52.48,46.44,52.10,46.44,51.85,46.41,51.92,46.39,51.92,46.39,51.77,46.39,51.70,46.41,51.70,46.46,51.73,46.50,51.73,46.51,51.75,46.51,51.65,46.44,51.58,46.35,51.60,46.33,51.73,46.44,51.83,46.55,51.77,46.61,51.73,46.61,51.65,46.62,51.62,46.64,51.60,46.62,51.67,46.60,51.75,46.58,51.83,46.60,51.85,46.62,51.83,46.56,51.80,46.49,51.73,46.42,51.70,46.44,51.67,46.45,51.50,46.46,51.33,46.49,51.08,46.48,51.00,46.44,51.17,46.39,51.45,46.41,51.62,46.45,51.52
RZ_9439314_10008,0,13120,50,0,4,46.48,51.55,46.44,51.70,46.44,51.80,46.42,51.70,46.40,51.55,46.36,51.48,46.34,51.48,46.33,51.48,46.31,51.40,46.31,51.35,46.30,51.30,46.26,51.35,46.21,51.33,46.26,51.30,46.36,51.23,46.46,51.20,46.48,51.20,46.41,51.25,46.35,51.23,46.29,51.27,46.34,51.33,46.40,51.35,46.45,51.08,46.42,50.80,46.39,50.62,46.39,50.73,46.36,50.90,46.39,50.98,46.42,51.05,46.44,51.05,46.44,51.00,46.44,50.95,46.46,50.92,46.46,50.92,46.48,50.77,46.49,50.62,46.49,50.67,46.48,50.83,46.50,50.98,46.52,50.92,46.49,50.85,46.41,50.80,46.39,50.85,46.44,50.90,46.49,50.95,46.49,50.98,46.48,50.92,46.46,50.85,46.45,50.75,46.41,50.77
RZ_9439314_10009,0,13120,50,0,4,46.39,50.83,46.39,50.90,46.44,50.88,46.50,50.88,46.52,50.73,46.51,50.58,46.55,50.40,46.58,50.38,46.60,50.35,46.58,50.40,46.52,50.45,46.49,50.52,46.46,50.52,46.48,50.50,46.51,50.40,46.56,50.27,46.56,50.52,46.49,50.80,46.42,50.83,46.42,50.55,46.50,50.20,46.49,50.10,46.42,49.98,46.38,49.95,46.41,49.98,46.44,50.12,46.46,50.27,46.41,50.40,46.38,50.48,46.39,50.55,46.42,50.58,46.46,50.58,46.42,50.60,46.39,50.40,46.35,50.20,46.36,50.00,46.39,50.00,46.48,50.05,46.55,50.12,46.59,50.23,46.54,50.25,46.50,50.15,46.49,50.05,46.46,50.15,46.42,50.35,46.36,50.38,46.33,50.27,46.33,50.20,46.35,50.27,46.33,50.27
RZ_9439314_10010,0,13120,50,0,4,46.26,50.33,46.26,50.38,46.34,50.25,46.42,50.02,46.45,49.83,46.45,49.85,46.46,49.83,46.48,49.77,46.48,49.73,46.45,49.70,46.44,49.75,46.45,49.80,46.42,49.83,46.39,49.83,46.35,49.80,46.35,49.77,46.35,49.75,46.33,49.75,46.30,49.80,46.34,49.85,46.39,49.90,46.45,49.90,46.48,49.92,46.49,49.90,46.48,49.85,46.48,49.83,46.49,49.80,46.51,49.90,46.55,49.98,46.59,50.08,46.59,50.10,46.52,50.15,46.48,50.15,46.46,50.08,46.49,49.98,46.51,49.90,46.51,49.90,46.51,49.95,46.52,50.02,46.54,50.12,46.55,50.15,46.54,50.08,46.52,50.00,46.50,49.92,46.49,49.98,46.48,50.02,46.48,49.95,46.50,49.80,46.52,49.65,46.55,49.65
RZ_9439314_10011,0,13120,49,0,4,46.54,49.73,46.56,49.80,46.58,49.88,46.60,49.92,46.61,49.98,46.65,50.08,46.69,50.15,46.62,50.23,46.56,50.20,46.52,49.92,46.58,49.67,46.61,49.48,46.60,49.58,46.59,49.65,46.60,49.70,46.61,49.70,46.67,49.70,46.73,49.62,46.75,49.58,46.73,49.58,46.69,49.62,46.62,49.70,46.55,49.70,46.46,49.65,46.45,49.62,46.45,49.60,46.45,49.58,46.45,49.55,46.44,49.42,46.44,49.30,46.44,49.20,46.49,49.27,46.54,49.33,46.58,49.33,46.56,49.33,46.56,49.25,46.55,49.08,46.55,48.90,46.54,48.85,46.58,49.00,46.59,49.15,46.60,49.23,46.58,49.17,46.56,49.10,46.55,49.05,46.52,49.10,46.50,49.15,46.51,49.20,46.55,49.23
RZ_9439314_10012,0,13120,50,0,4,46.59,49.30,46.61,49.33,46.61,49.35,46.61,49.38,46.59,49.42,46.54,49.42,46.51,49.35,46.51,49.30,46.55,49.15,46.58,49.00,46.58,48.92,46.58,48.92,46.55,48.95,46.55,48.85,46.55,48.75,46.51,48.77,46.48,48.85,46.55,48.98,46.65,49.02,46.77,49.08,46.80,49.05,46.73,49.02,46.64,49.00,46.55,49.00,46.58,49.00,46.59,48.95,46.60,48.90,46.56,48.88,46.52,48.83,46.58,48.80,46.66,48.70,46.75,48.62,46.71,48.77,46.67,48.98,46.64,49.00,46.64,48.80,46.69,48.62,46.71,48.65,46.73,48.70,46.71,48.67,46.73,48.60,46.73,48.52,46.73,48.50,46.75,48.58,46.76,48.65,46.77,48.67,46.79,48.65,46.77,48.65,46.77,48.65,46.67,48.62
RZ_9439314_10013,0,13120,51,0,4,46.58,48.60,46.46,48.58,46.40,48.52,46.27,48.48,46.02,48.42,45.56,48.40,45.06,48.35,44.49,48.27,44.11,48.23,43.64,48.30,43.29,48.35,42.62,48.35,42.10,48.35,41.45,48.38,41.05,48.40,40.69,48.40,40.33,48.45,40.05,48.58,39.84,48.95,39.86,49.35,39.88,49.70,39.88,49.73,40.00,49.65,40.12,49.60,40.26,49.60,40.35,49.60,40.42,49.60,40.49,49.58,40.50,49.45,40.51,49.33,40.51,49.27,40.51,49.27,40.50,49.25,40.45,49.15,40.41,48.95,40.38,48.73,40.38,48.55,40.38,48.45,40.38,48.55,40.36,48.65,40.34,48.62,40.33,48.50,40.27,48.38,40.23,48.38,40.17,48.38,40.14,48.40,40.12,48.42,40.12,48.45,40.12,48.45,40.09,48.48,40.04,48.50
RZ_9439314_10014,0,13120,51,0,4,40.06,48.48,40.11,48.48,40.16,48.45,40.12,48.45,40.09,48.48,40.06,48.50,40.04,48.52,40.02,48.52,40.01,48.52,40.09,48.48,40.16,48.50,40.24,48.52,40.23,48.52,40.20,48.50,40.17,48.48,40.15,48.52,40.14,48.58,40.12,48.60,40.12,48.58,40.16,48.52,40.20,48.48,40.23,48.48,40.23,48.50,40.30,48.50,40.38,48.48,40.46,48.48,40.46,48.48,40.46,48.50,40.41,48.52,40.38,48.58,40.33,48.62,40.33,48.62,40.33,48.55,40.29,48.52,40.25,48.52,40.21,48.55,40.21,48.52,40.20,48.52,40.23,48.33,40.24,48.12,40.26,48.08,40.27,48.23,40.27,48.38,40.29,48.35,40.24,48.33,40.17,48.33,40.12,48.20,40.12,48.10,40.15,48.00,40.17,48.00,40.20,48.08
RZ_9439314_10015,0,13120,49,0,12,40.21,48.17,40.21,48.23,40.21,48.20,40.21,48.23,40.21,48.30,40.19,48.40,40.20,48.48,40.24,48.40,40.26,48.33,40.27,48.23,40.27,48.20,40.27,48.17,40.27,48.27,40.30,48.40,40.31,48.48,40.34,48.45,40.35,48.42,40.33,48.40,40.23,48.38,40.12,48.35,40.12,48.30,40.20,48.12,40.27,47.95,40.33,47.95,40.35,48.12,40.38,48.20,40.35,48.12,40.27,48.27,40.21,48.50,40.17,48.67,40.19,48.62,40.21,48.58,40.17,48.60,40.11,48.62,40.05,48.60,40.05,48.48,40.08,48.35,40.09,48.48,40.12,48.62,40.16,48.77,40.21,48.80,40.19,48.80,40.14,48.77,40.09,48.80,40.06,48.85,40.06,48.90,40.08,48.90,40.08,48.85,40.09,48.80
RZ_9439314_10016,0,13120,50,0,1,40.08,48.80,40.10,48.83,40.14,48.85,40.17,48.88,40.19,48.88,40.17,48.90,40.10,48.90,40.04,48.92,40.10,48.83,40.21,48.73,40.26,48.65,40.20,48.67,40.11,48.73,40.06,48.88,40.01,49.02,39.98,49.15,39.96,49.17,39.95,49.23,39.99,48.98,40.06,48.75,40.10,48.75,40.12,49.00,40.14,49.08,40.15,48.92,40.10,48.83,40.04,48.88,39.99,48.90,39.99,48.83,39.99,48.75,39.98,48.73,39.96,48.77,39.96,48.75,39.96,48.73,40.02,48.73,40.08,48.75,40.15,48.85,40.16,48.95,40.16,49.02,40.15,49.00,40.15,48.88,40.09,48.80,40.00,48.80,39.91,48.80,39.90,48.77,39.85,48.83,39.81,49.00,39.77,49.17,39.79,49.20,39.80,49.12,39.91,49.08
RZ_9439314_10017,0,13120,51,0,1,40.01,49.08,40.01,49.10,39.90,49.02,39.81,48.95,39.85,48.90,39.91,48.90,39.95,48.90,39.95,48.90,39.92,48.90,39.90,48.92,39.90,48.98,39.89,49.05,39.84,49.17,39.79,49.27,39.74,49.25,39.73,49.23,39.74,49.20,39.76,49.10,39.81,48.92,39.86,48.90,39.89,49.02,39.88,49.12,39.85,49.05,39.81,49.00,39.83,48.95,39.77,48.88,39.73,48.90,39.66,48.98,39.69,49.05,39.76,49.05,39.84,49.10,39.88,49.17,39.86,49.23,39.86,49.20,39.89,49.17,39.90,49.30,39.85,49.45,39.80,49.52,39.76,49.50,39.76,49.45,39.79,49.45,39.81,49.42,39.85,49.40,39.84,49.35,39.80,49.27,39.77,49.17,39.76,49.12,39.77,49.08,39.76,49.12,39.74,49.20,39.70,49.30
RZ_9439314_10018,0,13120,51,0,1,39.75,49.38,39.83,49.30,39.79,49.20,39.69,49.08,39.61,48.92,39.64,48.77,39.64,49.00,39.59,49.35,39.54,49.65,39.56,49.55,39.59,49.48,39.61,49.48,39.60,49.52,39.60,49.58,39.61,49.48,39.59,49.35,39.58,49.20,39.64,49.20,39.74,49.12,39.84,49.08,39.74,49.02,39.64,49.02,39.55,49.08,39.54,49.15,39.59,49.20,39.64,49.12,39.69,49.05,39.66,48.98,39.64,49.00,39.66,49.17,39.71,49.33,39.73,49.45,39.71,49.42,39.69,49.45,39.62,49.55,39.55,49.60,39.50,49.55,39.52,49.45,39.55,49.35,39.56,49.27,39.59,49.27,39.61,49.27,39.64,49.27,39.62,49.33,39.56,49.38,39.51,49.23,39.54,49.02,39.60,48.90,39.67,49.00,39.69,49.10,39.67,49.12
RZ_9439314_10019,0,13120,50,0,1,39.65,49.15,39.60,49.15,39.56,49.17,39.54,49.17,39.56,49.17,39.59,49.20,39.64,49.17,39.65,49.15,39.61,49.20,39.56,49.25,39.56,49.35,39.62,49.25,39.70,49.15,39.70,49.05,39.70,49.10,39.69,49.12,39.69,49.12,39.70,49.08,39.71,49.05,39.73,49.02,39.71,49.12,39.69,49.25,39.69,49.23,39.60,49.05,39.51,48.83,39.44,48.77,39.50,48.83,39.55,48.90,39.56,49.05,39.61,49.08,39.67,49.00,39.67,48.90,39.62,48.85,39.60,48.98,39.62,49.08,39.64,49.12,39.62,49.12,39.59,49.12,39.56,49.08,39.54,49.02,39.52,49.05,39.48,49.27,39.42,49.50,39.40,49.48,39.44,49.33,39.48,49.15,39.50,49.12,39.50,49.15,39.49,49.17,39.49,49.17
RZ_9439314_10020,0,13120,51,0,1,39.49,49.12,39.49,49.10,39.51,49.10,39.54,49.27,39.58,49.45,39.60,49.60,39.65,49.58,39.62,49.30,39.55,49.08,39.49,48.85,39.46,48.90,39.42,49.02,39.42,49.12,39.44,49.12,39.46,49.00,39.46,48.90,39.46,48.88,39.46,48.92,39.45,49.00,39.48,49.05,39.51,49.08,39.54,49.15,39.54,49.20,39.56,49.17,39.60,49.08,39.62,49.02,39.65,48.98,39.65,48.98,39.59,49.02,39.52,49.05,39.48,49.05,39.46,49.05,39.46,49.02,39.45,49.02,39.44,49.08,39.44,49.10,39.44,49.15,39.48,49.15,39.51,49.10,39.50,49.08,39.46,49.12,39.50,49.20,39.59,49.27,39.66,49.25,39.64,49.10,39.61,48.95,39.61,48.90,39.61,48.95,39.62,49.02,39.64,49.02,39.62,49.02
RZ_9439314_10021,0,13120,50,0,1,39.60,49.02,39.55,49.08,39.50,49.12,39.48,49.17,39.45,49.20,39.44,49.20,39.44,49.17,39.46,49.02,39.50,48.92,39.50,48.83,39.50,48.80,39.49,48.85,39.46,48.92,39.45,48.95,39.44,48.88,39.45,48.75,39.46,48.65,39.46,48.70,39.45,48.85,39.44,49.00,39.45,49.00,39.44,48.98,39.44,48.92,39.44,48.95,39.46,48.95,39.49,48.95,39.51,48.92,39.54,48.90,39.54,48.98,39.51,49.10,39.44,49.05,39.38,48.90,39.34,48.75,39.44,48.77,39.52,48.90,39.51,49.02,39.42,49.10,39.34,49.08,39.33,49.05,39.33,49.00,39.36,48.92,39.42,48.85,39.44,48.80,39.40,48.80,39.38,48.80,39.38,48.88,39.39,48.98,39.42,48.90,39.52,48.70,39.62,48.52
RZ_9439314_10022,0,13120,49,0,1,39.62,48.55,39.59,48.50,39.55,48.48,39.55,48.48,39.54,48.55,39.50,48.65,39.48,48.67,39.46,48.67,39.48,48.67,39.49,48.62,39.49,48.58,39.44,48.55,39.40,48.60,39.40,48.50,39.44,48.38,39.46,48.30,39.45,48.42,39.45,48.55,39.44,48.62,39.44,48.60,39.44,48.45,39.45,48.27,39.50,48.20,39.54,48.23,39.59,48.25,39.60,48.20,39.56,48.20,39.52,48.20,39.46,48.33,39.45,48.45,39.48,48.48,39.52,48.35,39.52,48.27,39.46,48.27,39.39,48.35,39.38,48.40,39.35,48.42,39.38,48.48,39.39,48.50,39.41,48.55,39.42,48.60,39.44,48.55,39.46,48.48,39.50,48.40,39.51,48.40,39.51,48.40,39.50,48.45,39.48,48.52,39.45,48.60
RZ_9439314_10023,0,13120,50,0,1,39.44,48.60,39.41,48.45,39.41,48.27,39.41,48.10,39.41,48.12,39.39,48.23,39.34,48.35,39.31,48.42,39.34,48.50,39.38,48.52,39.35,48.52,39.27,48.48,39.23,48.38,39.26,48.23,39.31,48.12,39.35,48.05,39.39,48.02,39.38,48.08,39.34,48.25,39.29,48.40,39.27,48.52,39.30,48.58,39.34,48.65,39.38,48.60,39.39,48.50,39.36,48.38,39.34,48.33,39.33,48.30,39.35,48.20,39.38,48.17,39.38,48.12,39.35,48.12,39.31,48.12,39.30,48.12,39.29,48.12,39.27,48.12,39.27,48.12,39.26,48.12,39.26,48.15,39.19,48.23,39.11,48.30,39.09,48.35,39.17,48.35,39.25,48.35,39.26,48.38,39.26,48.45,39.26,48.52,39.25,48.58,39.24,48.55,39.24,48.52
RZ_9439314_10024,0,13120,50,0,1,39.23,48.50,39.24,48.52,39.24,48.52,39.24,48.50,39.24,48.42,39.25,48.38,39.29,48.35,39.31,48.33,39.31,48.30,39.26,48.30,39.21,48.35,39.17,48.42,39.17,48.48,39.17,48.42,39.16,48.40,39.16,48.40,39.15,48.40,39.09,48.35,39.04,48.25,39.00,48.15,39.02,48.10,39.04,48.10,39.05,48.12,39.06,48.08,39.09,48.02,39.09,48.02,38.99,48.02,38.88,48.05,38.76,48.05,38.73,48.15,38.50,48.25,38.27,48.40,37.88,48.48,37.52,48.60,37.02,48.92,36.60,49.42,36.23,49.92,35.90,50.17,35.39,50.45,34.98,50.77,34.69,51.10,34.60,51.27,34.38,51.83,34.14,52.35,33.96,52.88,33.92,53.00,33.89,53.15,33.89,53.15,33.89,53.15,33.98,53.40
RZ_9439314_10025,0,13120,51,0,1,34.06,53.70,34.15,53.95,34.27,53.92,34.40,53.95,34.58,54.02,34.64,54.05,34.70,53.98,34.70,53.83,34.71,53.73,34.77,53.70,34.85,53.73,34.89,53.75,34.89,53.80,34.88,53.83,34.77,53.90,34.67,53.92,34.58,53.95,34.59,53.90,34.50,53.77,34.40,53.67,34.30,53.62,34.35,53.62,34.39,53.65,34.41,53.67,34.40,53.65,34.42,53.62,34.48,53.62,34.51,53.65,34.50,53.67,34.48,53.70,34.35,53.88,34.21,54.05,34.12,54.27,34.17,54.30,34.20,54.35,34.17,54.42,34.16,54.50,34.21,54.45,34.26,54.27,34.29,54.17,34.27,54.12,34.26,54.05,34.31,53.92,34.36,53.83,34.40,53.88,34.36,53.90,34.35,53.90,34.36,53.88,34.40,53.88,34.44,53.88,34.46,53.88
RZ_9439314_10026,0,13120,50,0,1,34.50,53.83,34.49,53.73,34.46,53.65,34.41,53.65,34.39,53.73,34.39,53.80,34.41,53.77,34.45,53.77,34.46,53.77,34.49,53.77,34.51,53.77,34.52,53.77,34.52,53.83,34.51,53.90,34.52,54.00,34.55,54.02,34.56,54.02,34.55,54.00,34.54,53.90,34.54,53.80,34.56,53.70,34.55,53.80,34.52,53.92,34.45,54.10,34.41,54.12,34.46,54.10,34.55,53.98,34.59,53.85,34.54,53.80,34.49,53.80,34.50,53.80,34.48,53.77,34.45,53.75,34.42,53.70,34.46,53.65,34.50,53.58,34.54,53.58,34.54,53.60,34.55,53.62,34.59,53.62,34.62,53.58,34.65,53.48,34.66,53.42,34.60,53.50,34.52,53.60,34.46,53.73,34.44,53.70,34.44,53.70,34.44,53.67,34.44,53.65
RZ_9439314_10027,0,13120,50,0,1,34.45,53.65,34.46,53.70,34.52,53.75,34.59,53.65,34.65,53.52,34.66,53.40,34.65,53.40,34.61,53.38,34.58,53.33,34.56,53.27,34.64,53.12,34.70,53.05,34.74,53.08,34.69,53.35,34.67,53.60,34.66,53.75,34.66,53.77,34.65,53.77,34.65,53.90,34.69,54.00,34.71,54.12,34.60,54.15,34.51,53.88,34.45,53.58,34.52,53.20,34.58,53.12,34.58,53.30,34.58,53.55,34.58,53.62,34.61,53.48,34.61,53.48,34.61,53.62,34.61,53.75,34.62,53.75,34.60,53.75,34.56,53.75,34.52,53.75,34.58,53.73,34.64,53.67,34.73,53.60,34.75,53.55,34.76,53.55,34.75,53.58,34.71,53.60,34.67,53.62,34.70,53.65,34.75,53.58,34.79,53.52,34.80,53.40,34.81,53.27
RZ_9439314_10028,0,13120,49,0,1,34.84,53.15,34.83,53.08,34.80,53.08,34.74,53.17,34.73,53.25,34.71,53.30,34.74,53.27,34.75,53.30,34.76,53.30,34.76,53.33,34.77,53.35,34.80,53.38,34.79,53.50,34.76,53.62,34.71,53.77,34.67,53.80,34.70,53.75,34.73,53.67,34.74,53.60,34.75,53.60,34.76,53.60,34.76,53.60,34.76,53.55,34.77,53.50,34.76,53.40,34.74,53.38,34.71,53.38,34.69,53.40,34.66,53.50,34.66,53.60,34.69,53.73,34.70,53.77,34.70,53.83,34.71,53.83,34.76,53.67,34.84,53.52,34.92,53.38,34.99,53.38,34.98,53.40,34.95,53.42,34.91,53.50,34.89,53.55,34.85,53.62,34.80,53.75,34.80,53.83,34.85,53.80,34.90,53.67,34.94,53.55,34.99,53.55
RZ_9439314_10029,0,13120,50,0,1,35.04,53.55,35.11,53.45,35.11,53.35,35.09,53.30,35.02,53.35,34.96,53.45,34.94,53.52,34.94,53.62,34.95,53.62,34.94,53.65,34.90,53.62,34.90,53.40,34.90,53.20,34.90,53.25,34.89,53.48,34.88,53.65,34.89,53.62,34.91,53.60,34.95,53.50,34.99,53.40,35.00,53.30,35.00,53.35,35.00,53.40,35.00,53.42,34.96,53.42,34.92,53.40,34.91,53.38,34.94,53.38,34.95,53.42,34.96,53.50,34.99,53.55,35.01,53.62,35.00,53.67,34.99,53.73,34.99,53.65,34.99,53.62,34.99,53.60,34.99,53.55,34.98,53.48,34.98,53.40,34.96,53.35,34.95,53.33,35.00,53.33,35.05,53.45,35.10,53.55,35.10,53.58,35.12,53.50,35.14,53.42,35.15,53.40,35.15,53.40
RZ_9439314_10030,0,13120,51,0,1,35.15,53.48,35.12,53.55,35.08,53.62,35.06,53.42,35.04,53.23,35.04,53.15,35.01,53.27,34.96,53.55,34.94,53.67,34.96,53.80,35.02,53.75,35.10,53.67,35.12,53.58,35.14,53.48,35.11,53.45,35.11,53.48,35.12,53.48,35.15,53.50,35.15,53.48,35.16,53.45,35.19,53.35,35.20,53.27,35.20,53.23,35.20,53.25,35.19,53.27,35.17,53.35,35.17,53.42,35.17,53.48,35.17,53.45,35.10,53.42,35.01,53.45,34.96,53.48,35.02,53.40,35.11,53.27,35.17,53.20,35.19,53.25,35.11,53.38,35.05,53.48,34.96,53.60,34.95,53.65,35.00,53.73,35.06,53.77,35.16,53.73,35.23,53.67,35.27,53.55,35.29,53.52,35.24,53.48,35.23,53.33,35.23,53.15,35.26,53.00,35.29,52.98
RZ_9439314_10031,0,13120,50,0,1,35.27,53.17,35.25,53.38,35.23,53.50,35.23,53.42,35.23,53.33,35.20,53.27,35.19,53.20,35.19,53.10,35.19,53.08,35.21,53.10,35.23,53.12,35.24,53.15,35.21,53.27,35.20,53.33,35.23,53.38,35.26,53.30,35.30,53.33,35.33,53.35,35.34,53.40,35.36,53.40,35.36,53.38,35.36,53.35,35.34,53.33,35.33,53.27,35.33,53.25,35.34,53.17,35.34,53.02,35.34,52.90,35.29,52.83,35.24,52.88,35.25,52.88,35.29,52.90,35.33,52.92,35.33,52.95,35.33,52.95,35.29,52.98,35.25,53.00,35.23,53.02,35.27,52.98,35.29,52.88,35.30,52.80,35.30,52.88,35.33,52.98,35.38,52.98,35.40,52.90,35.41,52.80,35.41,52.80,35.42,52.80,35.44,52.77,35.46,52.77
RZ_9439314_10032,0,13120,50,0,1,35.46,52.77,35.44,52.77,35.41,52.77,35.44,52.88,35.49,52.95,35.56,52.88,35.60,52.65,35.62,52.45,35.64,52.45,35.64,52.50,35.62,52.58,35.62,52.67,35.60,52.67,35.59,52.62,35.59,52.52,35.59,52.48,35.58,52.50,35.58,52.42,35.60,52.33,35.60,52.23,35.58,52.25,35.60,52.42,35.65,52.58,35.73,52.70,35.75,52.67,35.73,52.65,35.67,52.65,35.62,52.65,35.62,52.55,35.64,52.42,35.65,52.30,35.66,52.33,35.67,52.38,35.69,52.40,35.71,52.40,35.76,52.40,35.79,52.40,35.77,52.45,35.70,52.48,35.62,52.50,35.62,52.50,35.64,52.45,35.60,52.40,35.54,52.35,35.56,52.35,35.64,52.42,35.71,52.50,35.73,52.55,35.75,52.62,35.76,52.67
RZ_9439314_10033,0,13120,50,0,1,35.76,52.70,35.79,52.65,35.80,52.60,35.75,52.52,35.70,52.50,35.69,52.48,35.73,52.42,35.79,52.38,35.80,52.35,35.81,52.33,35.79,52.38,35.73,52.45,35.66,52.50,35.64,52.45,35.65,52.40,35.70,52.27,35.75,52.25,35.79,52.33,35.76,52.45,35.70,52.55,35.64,52.55,35.60,52.60,35.62,52.65,35.69,52.67,35.74,52.65,35.75,52.60,35.75,52.60,35.75,52.62,35.67,52.67,35.61,52.73,35.62,52.70,35.70,52.70,35.74,52.65,35.70,52.62,35.65,52.67,35.65,52.80,35.65,52.92,35.64,53.00,35.64,53.02,35.65,52.90,35.66,52.75,35.67,52.58,35.67,52.60,35.67,52.62,35.67,52.65,35.70,52.65,35.71,52.55,35.75,52.45,35.80,52.35,35.84,52.33
RZ_9439314_10034,0,13120,49,0,1,35.85,52.30,35.84,52.30,35.79,52.27,35.71,52.20,35.64,52.12,35.67,52.05,35.74,52.05,35.71,52.25,35.62,52.45,35.56,52.52,35.59,52.45,35.62,52.35,35.64,52.40,35.67,52.42,35.71,52.45,35.76,52.45,35.79,52.50,35.80,52.55,35.79,52.58,35.77,52.55,35.74,52.70,35.73,52.85,35.73,52.98,35.74,52.90,35.76,52.77,35.80,52.73,35.84,52.70,35.91,52.73,35.96,52.75,35.89,52.75,35.77,52.75,35.65,52.75,35.65,52.73,35.70,52.70,35.73,52.73,35.75,52.80,35.74,52.85,35.74,52.80,35.75,52.67,35.76,52.55,35.75,52.52,35.70,52.60,35.65,52.67,35.62,52.70,35.62,52.73,35.65,52.70,35.66,52.73,35.67,52.70,35.69,52.73
RZ_9439314_10035,0,13120,50,0,1,35.70,52.67,35.67,52.70,35.64,52.65,35.59,52.60,35.56,52.48,35.56,52.42,35.55,52.50,35.52,52.65,35.51,52.77,35.45,52.77,35.39,52.75,35.39,52.73,35.45,52.70,35.51,52.73,35.38,52.73,35.25,52.80,35.17,52.85,35.21,53.08,35.25,53.23,35.26,53.27,35.31,53.02,35.36,52.75,35.39,52.58,35.40,52.52,35.35,52.52,35.29,52.58,35.21,52.65,35.20,52.67,35.17,52.67,35.15,52.65,35.14,52.65,35.14,52.60,35.16,52.52,35.17,52.48,35.17,52.40,35.19,52.33,35.24,52.25,35.25,52.23,35.27,52.20,35.29,52.17,35.29,52.17,35.27,52.17,35.23,52.23,35.21,52.25,35.24,52.27,35.24,52.17,35.21,52.05,35.23,52.10,35.25,52.23,35.29,52.20
RZ_9439314_10036,0,13120,51,0,1,35.24,52.00,35.19,51.80,35.19,51.73,35.24,51.65,35.24,51.77,35.17,51.98,35.11,52.17,35.11,52.17,35.10,52.17,35.09,52.17,35.10,52.15,35.09,52.12,35.06,52.08,35.14,52.05,35.25,52.00,35.27,51.95,35.17,52.08,35.05,52.30,35.01,52.52,35.01,52.35,35.04,52.08,35.06,51.83,35.05,51.83,35.04,51.83,35.06,51.92,35.10,51.95,35.15,52.00,35.14,51.98,35.12,52.00,35.11,52.02,35.08,51.95,35.04,51.83,35.00,51.85,34.99,52.00,34.96,52.20,34.96,52.25,34.92,52.30,34.90,52.30,34.85,52.17,34.83,52.02,34.80,51.90,34.80,51.77,34.84,51.70,34.90,51.60,34.95,51.58,34.94,51.73,34.94,51.90,34.94,52.08,34.95,52.05,34.98,52.05,34.99,52.05
RZ_9439314_10037,0,13120,51,0,1,34.94,52.05,34.85,52.00,34.80,51.95,34.86,51.90,34.91,51.90,34.84,51.98,34.75,52.05,34.69,51.95,34.71,51.80,34.74,51.77,34.74,51.95,34.74,52.10,34.75,52.10,34.75,52.10,34.75,52.02,34.74,51.92,34.71,51.95,34.69,52.05,34.66,52.08,34.66,52.00,34.67,51.92,34.67,51.95,34.67,51.98,34.66,51.92,34.67,51.88,34.67,51.83,34.69,51.83,34.70,51.83,34.74,51.80,34.77,51.80,34.76,51.83,34.73,51.83,34.66,51.70,34.61,51.58,34.61,51.52,34.64,51.58,34.65,51.67,34.64,51.80,34.61,51.90,34.59,51.92,34.59,51.90,34.58,51.80,34.56,51.62,34.56,51.48,34.56,51.45,34.56,51.58,34.56,51.67,34.58,51.67,34.62,51.62,34.65,51.55,34.67,51.52
RZ_9439314_10038,0,13120,50,0,1,34.67,51.50,34.65,51.52,34.64,51.58,34.62,51.60,34.62,51.65,34.60,51.70,34.56,51.67,34.54,51.62,34.54,51.55,34.56,51.50,34.59,51.50,34.59,51.50,34.59,51.52,34.59,51.52,34.60,51.42,34.61,51.27,34.64,51.12,34.61,51.15,34.55,51.23,34.50,51.27,34.48,51.25,34.45,51.12,34.42,51.02,34.40,51.12,34.40,51.30,34.42,51.42,34.45,51.40,34.48,51.38,34.45,51.52,34.42,51.70,34.40,51.67,34.39,51.52,34.38,51.35,34.36,51.33,34.38,51.33,34.38,51.38,34.38,51.45,34.38,51.45,34.36,51.42,34.34,51.40,34.30,51.42,34.35,51.48,34.41,51.38,34.39,51.25,34.33,51.10,34.24,51.08,34.24,51.05,34.24,51.08,34.24,51.10,34.25,51.05
RZ_9439314_10039,0,13120,49,0,1,34.27,51.00,34.29,50.98,34.29,51.00,34.29,51.08,34.30,51.12,34.35,51.10,34.38,51.08,34.39,51.12,34.35,51.20,34.31,51.25,34.26,51.15,34.19,51.15,34.14,51.20,34.15,51.15,34.17,51.00,34.21,50.85,34.20,51.00,34.20,51.12,34.19,51.23,34.16,51.20,34.14,51.20,34.17,51.20,34.23,51.17,34.29,51.15,34.27,51.12,34.25,51.12,34.19,51.15,34.12,51.17,34.08,51.20,34.08,51.20,34.08,51.17,34.09,51.12,34.08,51.12,34.06,51.10,34.01,51.12,33.96,51.10,33.95,51.05,33.99,51.00,34.04,50.98,34.08,50.92,34.11,50.83,34.14,50.58,34.16,50.40,34.15,50.50,34.14,50.67,34.10,50.85,34.04,50.88,33.98,50.90,33.92,50.95
RZ_9439314_10040,0,13120,50,0,1,33.94,50.92,33.95,50.92,33.99,50.92,34.01,50.83,33.98,50.75,33.90,50.80,33.81,50.90,33.86,50.98,33.92,50.95,33.99,50.98,33.99,51.00,33.92,51.00,33.86,51.00,33.76,51.00,33.70,51.10,33.74,51.20,33.83,51.17,33.92,51.05,33.92,50.90,33.91,50.90,33.88,50.90,33.85,50.92,33.84,50.88,33.84,50.80,33.88,50.73,33.90,50.77,33.94,50.80,33.91,50.88,33.88,50.92,33.83,50.95,33.79,50.98,33.77,51.05,33.81,51.10,33.89,51.05,33.96,50.95,33.99,50.88,34.01,50.83,34.04,50.77,34.06,50.73,34.08,50.75,34.08,50.77,34.06,50.75,34.05,50.67,34.04,50.65,34.01,50.67,33.99,50.73,33.91,50.90,33.85,51.05,33.81,51.17,33.85,51.08
RZ_9439314_10041,0,13120,50,0,1,33.89,50.98,33.91,50.95,33.91,50.95,33.90,50.98,33.88,51.00,33.88,51.02,33.86,51.12,33.85,51.23,33.84,51.30,33.85,51.25,33.88,51.20,33.90,51.17,33.86,51.17,33.83,51.10,33.79,51.05,33.81,51.02,33.84,51.08,33.88,51.12,33.90,51.15,33.90,51.17,33.89,51.17,33.92,51.23,33.95,51.25,33.99,51.08,33.99,50.88,33.99,50.67,33.98,50.73,33.96,50.75,33.91,50.80,33.85,50.77,33.77,50.77,33.74,50.83,33.75,50.80,33.85,50.75,33.94,50.73,33.88,50.80,33.77,50.88,33.69,50.90,33.74,50.85,33.77,50.77,33.81,50.70,33.80,50.85,33.79,51.05,33.76,51.20,33.75,51.17,33.74,51.17,33.74,51.20,33.74,51.15,33.75,51.08,33.75,50.98
RZ_9439314_10042,0,13120,51,0,1,33.73,50.98,33.71,51.02,33.69,51.08,33.65,51.17,33.64,51.20,33.66,51.23,33.67,51.05,33.65,50.85,33.62,50.67,33.60,50.70,33.59,50.70,33.61,50.73,33.64,50.83,33.65,51.00,33.64,51.20,33.64,51.30,33.62,51.35,33.58,51.42,33.55,51.35,33.52,51.23,33.54,51.05,33.56,50.98,33.59,50.92,33.58,50.83,33.54,50.75,33.50,50.67,33.51,50.67,33.52,50.70,33.52,50.80,33.50,50.90,33.45,50.98,33.39,50.98,33.35,50.98,33.35,50.95,33.36,51.00,33.36,51.02,33.36,50.98,33.41,50.88,33.46,50.88,33.49,50.92,33.45,50.95,33.38,51.10,33.33,51.25,33.29,51.27,33.30,51.17,33.35,51.12,33.40,51.17,33.48,51.15,33.50,51.05,33.52,50.95,33.54,50.88
RZ_9439314_10043,0,13120,50,0,1,33.52,50.80,33.50,50.70,33.48,50.70,33.39,50.67,33.31,50.67,33.21,50.77,33.17,50.92,33.12,51.05,33.16,50.98,33.23,50.88,33.29,50.75,33.29,50.75,33.27,50.80,33.25,50.88,33.31,50.95,33.38,50.95,33.41,50.95,33.35,50.95,33.33,50.92,33.31,50.88,33.35,50.80,33.34,50.75,33.26,50.88,33.19,51.02,33.12,51.15,33.17,51.02,33.24,50.77,33.25,50.50,33.23,50.55,33.19,50.75,33.17,50.95,33.19,50.95,33.21,50.95,33.26,50.85,33.30,50.83,33.34,50.77,33.34,50.83,33.33,50.88,33.31,50.92,33.30,50.92,33.29,50.88,33.30,50.88,33.27,50.90,33.26,50.80,33.26,50.67,33.27,50.48,33.29,50.42,33.27,50.58,33.25,50.75,33.23,50.85
RZ_9439314_10044,0,13120,50,0,1,33.23,50.75,33.23,50.67,33.23,50.67,33.21,50.67,33.20,50.73,33.21,50.80,33.24,50.85,33.26,50.88,33.23,50.90,33.17,50.80,33.12,50.73,33.16,50.60,33.17,50.60,33.20,50.67,33.20,50.77,33.21,50.73,33.23,50.62,33.21,50.65,33.20,50.80,33.19,50.98,33.24,51.00,33.26,50.95,33.19,50.85,33.09,50.70,32.99,50.67,33.00,50.65,33.06,50.70,33.14,50.75,33.19,50.75,33.16,50.90,33.15,51.05,33.17,51.02,33.20,50.85,33.19,50.88,33.17,51.08,33.19,51.15,33.21,51.00,33.23,50.85,33.23,50.85,33.21,50.92,33.19,51.08,33.16,51.23,33.15,51.17,33.17,51.10,33.29,51.00,33.38,51.02,33.46,51.05,33.46,51.05,33.46,50.92,33.46,50.80
RZ_9439314_10045,0,13120,50,0,1,33.48,50.70,33.44,50.67,33.38,50.67,33.33,50.62,33.30,50.60,33.29,50.77,33.27,50.98,33.27,51.33,33.29,51.50,33.29,51.65,33.29,51.65,33.27,51.65,33.25,51.70,33.30,51.62,33.38,51.52,33.44,51.42,33.48,51.12,33.52,50.67,33.56,50.23,33.58,50.02,33.65,49.67,33.83,48.50,34.05,47.27,34.17,46.38,34.21,46.30,34.27,45.62,34.39,44.83,34.59,43.12,34.55,42.15,34.40,41.98,34.15,43.15,34.00,45.45,33.77,48.60,33.45,53.27,33.41,58.42,33.76,64.50,34.08,70.88,33.95,78.47,33.41,86.45,32.74,95.45,31.96,104.65,31.09,114.05,30.25,123.62,29.88,133.12,29.40,144.10,29.05,154.62,28.23,166.38,26.39,176.90,24.48,187.93,22.29,199.12
RZ_9439314_10046,0,13120,50,0,1,21.30,211.05,19.82,223.12,17.85,234.50,15.45,245.07,12.24,255.05,10.05,261.30,-0.62,270.62,-10.12,279.43,-20.00,290.38,-20.11,295.68,-20.16,298.10,-20.16,298.10,-27.16,294.55,-27.16,294.55,-27.80,292.02
RZ_9439314_10047,0,13120,201,0,1,-28.76,285.65,-29.61,277.23,-29.38,267.55,-28.21,258.75,-16.85,250.45,-5.58,242.90,4.86,234.88,6.66,226.65,7.88,218.53,9.26,211.15,10.70,203.62,13.15,196.00,16.32,188.35,19.19,181.47,21.15,174.57,22.24,167.50,22.43,159.70,22.50,152.80,22.61,145.95,23.65,139.30,24.70,132.55,25.50,126.55,25.84,121.22,26.26,115.83,26.88,110.58,27.52,104.95,28.05,99.28,28.44,94.47,28.80,89.88,29.05,85.88,29.43,81.25,29.49,77.30,29.64,73.60,29.41,70.35,29.44,66.97,29.48,63.60,29.85,60.15,30.16,57.33,30.45,54.73,30.66,52.20,30.88,49.65,31.04,47.50,31.21,46.08,31.41,44.33,31.56,43.17,31.70,42.20,31.82,41.92,32.01,41.60,32.19,41.23,32.24,41.12,32.23,41.25,32.16,42.10,32.10,43.08,32.15,43.90,32.20,44.23,32.29,44.45,32.29,44.70,32.30,45.02,32.31,45.30,32.33,45.55,32.40,45.70,32.41,46.08,32.41,46.45,32.40,46.45,32.48,46.25,32.66,46.05,32.79,46.08,32.84,46.48,32.74,46.83,32.61,47.33,32.56,47.48,32.49,47.83,32.34,48.55,32.15,49.55,32.00,50.35,31.93,50.62,31.89,50.65,31.86,50.73,31.84,50.75,31.84,50.75,31.85,50.70,31.85,50.70,31.77,51.00,31.70,51.33,31.62,51.65,31.60,51.73,31.59,51.88,31.57,52.02,31.61,52.17,31.68,52.17,31.73,52.17,31.71,52.17,31.71,52.15,31.70,52.35,31.71,52.52,31.73,52.70,31.74,52.70,31.74,52.70,31.71,52.90,31.70,53.12,31.71,53.33,31.75,53.33,31.77,53.25,31.79,53.10,31.85,52.92,31.91,52.83,31.94,52.85,31.89,53.00,31.84,53.15,31.80,53.30,31.81,53.33,31.82,53.40,31.82,53.45,31.81,53.50,31.80,53.52,31.77,53.55,31.76,53.55,31.75,53.55,31.75,53.55,31.74,53.55,31.71,53.55,31.70,53.52,31.73,53.50,31.77,53.48,31.82,53.48,31.88,53.52,31.93,53.60,31.96,53.70,31.96,53.70,31.96,53.75,31.95,53.77,31.95,53.70,31.94,53.58,31.94,53.48,31.93,53.50,31.94,53.52,31.96,53.52,32.00,53.52,31.98,53.52,31.93,53.55,31.89,53.55,31.89,53.42,31.96,53.20,32.06,53.00,32.14,53.02,32.16,53.17,32.15,53.35,32.15,53.45,32.12,53.42,32.10,53.40,32.09,53.38,32.09,53.38,32.08,53.33,32.08,53.30,32.10,53.25,32.17,53.27,32.24,53.27,32.29,53.30,32.26,53.30,32.25,53.33,32.23,53.40,32.15,53.45,32.02,53.58,31.91,53.70,31.91,53.83,31.98,53.73,32.01,53.58,31.96,53.48,31.91,53.50,31.91,53.50,31.95,53.42,31.98,53.33,31.96,53.27,31.93,53.20,31.86,53.23,31.81,53.33,31.82,53.42,31.86,53.48,31.93,53.42,31.94,53.45,31.96,53.52,31.98,53.52,31.95,53.42,31.93,53.33,31.89,53.33,31.89,53.33,31.90,53.35,31.91,53.30,31.94,53.20,31.91,53.12,31.86,53.17,31.85,53.30,31.85,53.45,31.88,53.45,31.88,53.42,31.88,53.38,31.86,53.40,31.91,53.42,31.93,53.45,31.96,53.52,31.94,53.58
RZ_9439314_10048,0,13120,50,0,1,31.94,53.58,31.95,53.55,31.95,53.50,31.95,53.50,31.96,53.50,32.02,53.50,32.06,53.52,32.00,53.52,31.90,53.55,31.80,53.58,31.81,53.45,31.81,53.30,31.82,53.12,31.84,53.10,31.89,53.05,31.93,53.02,31.94,53.02,31.95,53.05,31.96,53.12,31.90,53.20,31.82,53.25,31.76,53.30,31.74,53.35,31.73,53.40,31.74,53.23,31.77,53.02,31.80,52.90,31.79,52.98,31.74,53.15,31.71,53.30,31.73,53.30,31.75,53.25,31.76,53.20,31.80,53.25,31.82,53.33,31.82,53.40,31.75,53.52,31.69,53.60,31.69,53.45,31.74,53.25,31.80,53.02,31.81,52.98,31.80,53.05,31.80,53.15,31.79,53.27,31.79,53.25,31.80,53.23,31.79,53.20,31.77,53.12,31.73,53.05
RZ_9439314_10049,0,13120,50,0,1,31.66,53.12,31.65,53.25,31.68,53.38,31.76,53.35,31.80,53.33,31.77,53.25,31.73,53.23,31.65,53.27,31.62,53.35,31.61,53.38,31.64,53.35,31.68,53.30,31.70,53.33,31.71,53.38,31.70,53.48,31.69,53.52,31.65,53.52,31.62,53.40,31.59,53.30,31.55,53.23,31.50,53.25,31.50,53.20,31.52,53.12,31.55,53.05,31.56,53.15,31.51,53.27,31.49,53.30,31.50,53.20,31.54,53.12,31.57,53.15,31.57,53.10,31.59,53.05,31.60,52.90,31.59,52.75,31.59,52.65,31.57,52.62,31.56,52.73,31.55,52.85,31.55,52.88,31.54,52.85,31.51,52.83,31.49,52.90,31.46,52.90,31.46,52.88,31.46,52.88,31.48,52.88,31.48,52.90,31.49,52.90,31.49,52.88,31.48,52.85
RZ_9439314_10050,0,13120,49,0,1,31.49,52.80,31.50,52.70,31.50,52.65,31.48,52.62,31.43,52.65,31.38,52.67,31.32,52.70,31.40,52.73,31.49,52.75,31.57,52.70,31.55,52.65,31.52,52.58,31.51,52.58,31.56,52.45,31.61,52.30,31.61,52.27,31.57,52.40,31.54,52.52,31.55,52.48,31.54,52.40,31.52,52.35,31.51,52.40,31.50,52.40,31.49,52.38,31.49,52.38,31.48,52.38,31.46,52.38,31.48,52.38,31.50,52.40,31.51,52.42,31.50,52.45,31.49,52.48,31.49,52.45,31.49,52.42,31.49,52.42,31.45,52.42,31.39,52.42,31.32,52.38,31.36,52.35,31.45,52.25,31.52,52.15,31.50,52.05,31.48,51.98,31.46,51.98,31.49,52.00,31.51,52.00,31.49,51.95,31.44,51.88,31.39,51.85
RZ_9439314_10051,0,13120,50,0,1,31.36,51.88,31.34,52.00,31.29,52.17,31.26,52.35,31.24,52.27,31.24,52.10,31.27,51.92,31.34,51.90,31.39,51.90,31.43,51.90,31.46,51.88,31.50,51.88,31.54,51.88,31.55,51.90,31.50,51.92,31.43,51.92,31.35,51.95,31.35,51.98,31.34,52.02,31.30,52.12,31.25,52.15,31.26,52.17,31.29,52.10,31.31,52.08,31.31,52.05,31.32,52.08,31.32,52.10,31.36,52.08,31.39,52.02,31.41,51.98,31.40,51.98,31.38,51.98,31.35,51.98,31.32,51.95,31.30,52.00,31.31,52.05,31.35,52.08,31.40,52.02,31.41,52.00,31.40,51.98,31.31,51.77,31.24,51.60,31.18,51.50,31.19,51.60,31.19,51.70,31.19,51.65,31.18,51.60,31.21,51.58,31.30,51.58,31.39,51.62
RZ_9439314_10052,0,13120,50,0,12,31.34,51.73,31.29,51.83,31.24,51.85,31.26,51.80,31.27,51.70,31.29,51.65,31.30,51.67,31.27,51.75,31.25,51.80,31.24,51.80,31.25,51.77,31.25,51.75,31.24,51.70,31.24,51.65,31.23,51.65,31.23,51.70,31.23,51.60,31.24,51.48,31.29,51.42,31.32,51.48,31.38,51.58,31.34,51.58,31.32,51.60,31.32,51.58,31.35,51.55,31.36,51.45,31.35,51.38,31.35,51.25,31.34,51.23,31.35,51.12,31.39,51.05,31.40,51.27,31.41,51.55,31.34,51.80,31.29,51.75,31.23,51.67,31.21,51.60,31.20,51.58,31.20,51.50,31.21,51.45,31.26,51.45,31.30,51.50,31.32,51.55,31.31,51.65,31.31,51.73,31.32,51.73,31.35,51.65,31.38,51.55,31.39,51.58,31.38,51.60
RZ_9439314_10053,0,13120,50,0,12,31.34,51.67,31.29,51.73,31.25,51.75,31.27,51.75,31.29,51.75,31.27,51.70,31.26,51.67,31.20,51.65,31.15,51.67,31.18,51.67,31.25,51.67,31.38,51.65,31.43,51.62,31.44,51.58,31.35,51.55,31.27,51.50,31.23,51.48,31.21,51.50,31.20,51.52,31.20,51.52,31.20,51.52,31.19,51.48,31.16,51.52,31.15,51.62,31.14,51.70,31.12,51.75,31.15,51.77,31.19,51.80,31.14,51.80,31.05,51.77,30.95,51.80,30.93,51.80,30.90,51.85,30.90,51.92,30.93,51.98,30.95,52.00,30.98,52.02,31.01,52.02,31.06,52.00,31.10,51.95,31.12,51.90,31.14,51.85,31.15,51.85,31.15,51.83,31.14,51.88,31.12,51.95,31.15,52.02,31.18,52.02,31.20,52.02,31.21,52.02
RZ_9439314_10054,0,13120,50,0,4,31.23,52.00,31.21,52.00,31.19,52.00,31.15,52.02,31.11,52.08,31.09,52.10,31.10,52.10,31.12,52.12,31.15,52.12,31.15,52.12,31.15,52.10,31.15,52.08,31.14,52.08,31.09,52.05,31.02,52.02,31.01,52.02,31.05,52.02,31.06,52.05,31.02,52.15,30.98,52.23,30.94,52.30,30.90,52.33,30.89,52.33,30.95,52.27,31.02,52.23,31.01,52.20,30.94,52.23,30.85,52.25,30.82,52.23,30.80,52.20,30.80,52.15,30.84,52.20,30.89,52.23,30.91,52.20,30.93,52.15,30.93,52.12,30.90,52.15,30.88,52.23,30.88,52.30,30.89,52.33,30.90,52.33,30.90,52.35,30.91,52.33,30.86,52.30,30.80,52.33,30.73,52.42,30.74,52.45,30.77,52.38,30.79,52.40,30.77,52.48
RZ_9439314_10055,0,13120,51,0,4,30.76,52.52,30.68,52.48,30.60,52.48,30.59,52.52,30.65,52.58,30.73,52.58,30.73,52.52,30.71,52.62,30.73,52.80,30.73,52.95,30.74,52.95,30.73,52.92,30.71,52.92,30.71,52.95,30.69,52.95,30.65,53.02,30.65,53.08,30.68,53.10,30.73,53.00,30.75,52.92,30.80,52.88,30.82,52.80,30.88,52.77,30.89,52.77,30.88,52.77,30.86,52.75,30.85,52.70,30.89,52.67,30.94,52.65,30.98,52.70,30.98,52.77,30.94,52.85,30.89,52.90,30.85,53.05,30.79,53.17,30.74,53.08,30.71,52.83,30.74,52.73,30.73,52.85,30.75,52.98,30.77,52.95,30.77,52.92,30.75,52.85,30.74,52.80,30.71,52.88,30.70,52.90,30.69,52.95,30.68,53.02,30.61,53.15,30.56,53.27,30.54,53.27
RZ_9439314_10056,0,13120,50,0,4,30.55,53.30,30.56,53.35,30.57,53.42,30.60,53.48,30.64,53.50,30.64,53.60,30.61,53.70,30.57,53.75,30.61,53.62,30.66,53.48,30.71,53.38,30.71,53.38,30.71,53.45,30.64,53.52,30.57,53.60,30.54,53.58,30.59,53.55,30.62,53.55,30.65,53.52,30.65,53.58,30.64,53.67,30.64,53.80,30.66,53.90,30.68,53.92,30.71,53.95,30.77,53.92,30.82,53.92,30.79,53.90,30.73,53.80,30.64,53.75,30.62,53.73,30.60,53.70,30.62,53.65,30.66,53.55,30.62,53.52,30.56,53.50,30.56,53.67,30.62,53.85,30.70,53.92,30.71,53.73,30.68,53.52,30.61,53.60,30.57,53.75,30.59,53.90,30.61,53.90,30.60,53.92,30.59,53.92,30.57,53.92,30.56,53.92,30.59,53.80
RZ_9439314_10057,0,13120,50,0,4,30.61,53.65,30.62,53.62,30.60,53.75,30.57,53.88,30.55,53.88,30.50,53.88,30.46,53.95,30.45,54.05,30.49,54.08,30.52,53.98,30.52,53.88,30.50,53.88,30.48,53.95,30.50,54.00,30.52,54.00,30.57,54.10,30.59,54.20,30.61,54.15,30.55,53.98,30.49,53.88,30.40,53.92,30.39,53.98,30.40,53.95,30.41,53.95,30.41,54.02,30.41,54.05,30.43,54.02,30.45,53.95,30.46,53.92,30.46,53.92,30.45,54.08,30.44,54.23,30.41,54.35,30.45,54.35,30.49,54.35,30.52,54.35,30.55,54.15,30.55,53.95,30.55,53.85,30.54,54.00,30.54,54.17,30.51,54.27,30.51,54.27,30.51,54.27,30.52,54.25,30.52,54.25,30.48,54.17,30.44,54.08,30.39,54.15,30.38,54.30
RZ_9439314_10058,0,13120,50,0,4,30.36,54.42,30.35,54.45,30.32,54.48,30.31,54.55,30.29,54.58,30.26,54.60,30.24,54.65,30.23,54.70,30.30,54.70,30.39,54.62,30.45,54.55,30.44,54.60,30.41,54.75,30.39,54.88,30.40,54.85,30.43,54.80,30.44,54.75,30.43,54.73,30.40,54.65,30.34,54.55,30.27,54.60,30.30,54.73,30.39,54.85,30.51,54.62,30.55,54.38,30.51,54.20,30.44,54.27,30.36,54.50,30.38,54.60,30.39,54.55,30.40,54.40,30.40,54.27,30.40,54.23,30.39,54.33,30.39,54.48,30.40,54.60,30.39,54.55,30.34,54.48,30.29,54.42,30.25,54.45,30.21,54.52,30.18,54.62,30.14,54.65,30.14,54.65,30.16,54.60,30.20,54.50,30.25,54.60,30.29,54.80,30.35,55.00,30.36,55.00
RZ_9439314_10059,0,13120,49,0,4,30.36,54.98,30.31,54.98,30.27,54.98,30.29,54.92,30.31,54.88,30.31,54.85,30.27,54.83,30.23,54.95,30.21,55.08,30.23,55.23,30.26,55.25,30.26,55.20,30.25,55.12,30.24,55.05,30.24,54.88,30.26,54.70,30.25,54.77,30.23,55.00,30.21,55.05,30.21,54.88,30.20,54.80,30.15,54.90,30.12,55.00,30.19,54.98,30.25,54.95,30.31,54.90,30.29,54.83,30.24,54.75,30.18,54.88,30.11,55.00,30.09,55.10,30.07,55.15,30.04,55.17,30.02,55.10,30.10,54.95,30.21,54.83,30.31,54.73,30.31,54.67,30.31,54.67,30.30,54.73,30.23,54.73,30.16,54.67,30.12,54.65,30.18,54.73,30.24,54.77,30.23,54.80,30.19,54.80,30.14,54.83,30.12,54.80
RZ_9439314_10060,0,13120,51,0,4,30.11,54.80,30.14,54.77,30.16,54.77,30.18,54.83,30.15,54.90,30.14,54.77,30.12,54.65,30.14,54.50,30.20,54.55,30.27,54.60,30.27,54.65,30.20,54.65,30.19,54.67,30.24,54.80,30.29,54.92,30.25,54.92,30.20,54.83,30.21,54.67,30.26,54.62,30.32,54.60,30.35,54.60,30.32,54.65,30.30,54.75,30.27,54.98,30.26,55.12,30.25,55.17,30.25,55.12,30.26,55.12,30.26,55.17,30.27,55.20,30.27,55.15,30.27,55.12,30.29,55.12,30.30,55.17,30.30,55.20,30.30,55.20,30.31,55.20,30.31,55.17,30.35,55.10,30.40,54.90,30.36,54.73,30.29,54.65,30.20,54.73,30.19,54.83,30.19,54.90,30.20,54.95,30.20,54.95,30.19,54.95,30.18,54.95,30.16,54.95,30.20,54.95
RZ_9439314_10061,0,13120,51,0,4,30.24,54.92,30.29,54.92,30.31,54.92,30.29,54.95,30.26,54.98,30.23,55.00,30.23,55.02,30.24,55.02,30.25,55.02,30.26,55.02,30.27,54.98,30.25,54.90,30.21,54.85,30.20,54.85,30.23,54.80,30.26,54.70,30.26,54.65,30.25,54.70,30.24,54.70,30.24,54.65,30.25,54.65,30.26,54.70,30.31,54.75,30.35,54.67,30.39,54.62,30.39,54.58,30.29,54.52,30.20,54.48,30.19,54.45,30.26,54.38,30.35,54.30,30.26,54.35,30.16,54.42,30.07,54.52,30.10,54.48,30.14,54.38,30.16,54.27,30.18,54.20,30.16,54.25,30.16,54.27,30.16,54.33,30.16,54.30,30.14,54.33,30.11,54.30,30.09,54.25,30.10,54.20,30.14,54.20,30.15,54.23,30.18,54.30,30.16,54.40,30.15,54.48
RZ_9439314_10062,0,13120,49,0,4,30.12,54.58,30.10,54.58,30.09,54.52,30.06,54.45,30.05,54.38,30.04,54.33,30.05,54.27,30.07,54.20,30.10,54.17,30.12,54.17,30.14,54.17,30.14,54.27,30.14,54.35,30.14,54.50,30.12,54.58,30.10,54.52,30.07,54.48,30.07,54.40,30.07,54.45,30.07,54.45,30.10,54.33,30.14,54.17,30.18,54.08,30.20,54.10,30.19,54.17,30.19,54.20,30.15,54.23,30.12,54.20,30.11,54.25,30.12,54.27,30.15,54.27,30.19,54.23,30.23,54.15,30.26,54.12,30.27,54.15,30.31,54.15,30.35,54.17,30.38,54.15,30.40,54.15,30.41,54.15,30.36,54.17,30.30,54.20,30.23,54.23,30.20,54.25,30.19,54.17,30.26,54.12,30.35,54.10,30.34,54.12,30.23,54.15
RZ_9439314_10063,0,13120,50,0,12,30.11,53.98,30.12,53.88,30.20,53.77,30.26,53.85,30.32,53.88,30.32,53.88,30.30,53.88,30.30,53.88,30.29,53.88,30.29,53.85,30.30,53.85,30.25,53.83,30.19,53.80,30.12,53.77,30.10,53.80,30.07,53.83,30.09,53.80,30.11,53.75,30.14,53.70,30.15,53.70,30.18,53.70,30.20,53.80,30.24,53.88,30.29,53.88,30.31,53.77,30.35,53.70,30.36,53.70,30.31,53.73,30.24,53.75,30.16,53.77,30.20,53.80,30.26,53.80,30.31,53.75,30.31,53.70,30.32,53.60,30.32,53.58,30.31,53.58,30.30,53.62,30.29,53.65,30.30,53.58,30.31,53.50,30.41,53.48,30.46,53.50,30.49,53.55,30.41,53.60,30.38,53.65,30.41,53.65,30.44,53.67,30.45,53.70,30.43,53.70
RZ_9439314_10064,0,13120,50,0,12,30.36,53.75,30.30,53.75,30.25,53.75,30.27,53.73,30.30,53.67,30.31,53.62,30.30,53.55,30.27,53.52,30.26,53.48,30.27,53.48,30.29,53.52,30.29,53.58,30.31,53.58,30.35,53.58,30.40,53.60,30.40,53.62,30.43,53.55,30.41,53.35,30.39,53.17,30.34,53.23,30.31,53.40,30.39,53.40,30.48,53.27,30.55,53.15,30.52,53.15,30.49,53.15,30.44,53.23,30.40,53.30,30.36,53.42,30.39,53.45,30.40,53.48,30.44,53.45,30.48,53.42,30.50,53.40,30.50,53.38,30.50,53.35,30.49,53.35,30.48,53.35,30.45,53.35,30.44,53.33,30.44,53.27,30.45,53.23,30.45,53.35,30.43,53.48,30.38,53.60,30.32,53.55,30.36,53.52,30.43,53.52,30.48,53.45,30.45,53.38
RZ_9439314_10065,0,13120,51,0,1,30.44,53.27,30.45,53.25,30.46,53.25,30.50,53.30,30.54,53.38,30.52,53.33,30.50,53.23,30.46,53.20,30.44,53.30,30.44,53.40,30.45,53.38,30.46,53.33,30.40,53.27,30.34,53.27,30.36,53.27,30.44,53.30,30.54,53.30,30.55,53.35,30.52,53.38,30.48,53.40,30.43,53.35,30.41,53.20,30.41,53.08,30.43,52.98,30.45,53.12,30.45,53.27,30.44,53.38,30.43,53.33,30.41,53.30,30.41,53.27,30.40,53.27,30.39,53.25,30.38,53.20,30.36,53.20,30.32,53.23,30.30,53.25,30.36,53.33,30.44,53.33,30.54,53.23,30.54,53.15,30.55,53.05,30.56,53.08,30.57,52.88,30.61,52.70,30.64,52.60,30.66,52.73,30.66,52.83,30.68,52.83,30.69,52.80,30.69,52.75,30.68,52.73
RZ_9439314_10066,0,13120,50,0,1,30.62,52.70,30.57,52.73,30.54,52.77,30.55,52.83,30.56,52.80,30.54,52.73,30.51,52.67,30.48,52.73,30.46,52.85,30.46,52.98,30.48,52.98,30.49,53.00,30.50,53.08,30.52,53.15,30.49,53.17,30.45,53.10,30.38,53.02,30.36,52.92,30.35,52.90,30.35,52.85,30.38,52.80,30.39,52.77,30.46,52.75,30.51,52.77,30.56,52.77,30.57,52.75,30.57,52.75,30.57,52.70,30.56,52.67,30.56,52.62,30.56,52.62,30.57,52.58,30.59,52.55,30.64,52.58,30.68,52.62,30.61,52.62,30.51,52.58,30.43,52.60,30.44,52.62,30.45,52.65,30.45,52.65,30.46,52.65,30.48,52.67,30.48,52.67,30.44,52.80,30.40,52.90,30.43,53.00,30.48,53.02,30.46,53.05,30.40,53.15
RZ_9439314_10067,0,13120,50,0,1,30.30,53.20,30.23,53.08,29.96,52.92,29.73,52.88,29.51,53.00,29.18,53.12,28.73,53.12,28.11,53.30,27.62,53.48,27.02,54.02,26.54,54.45,25.94,54.98,25.34,55.15,24.75,55.60,24.11,56.05,23.56,56.52,23.01,56.83,22.71,57.27,22.46,57.70,22.21,58.40,22.00,59.00,21.89,59.62,21.82,59.83,21.82,59.98,21.90,60.08,22.00,60.12,22.18,60.08,22.29,60.02,22.45,59.98,22.54,59.98,22.69,60.00,22.76,60.08,22.81,60.12,22.77,60.15,22.84,60.15,22.98,60.12,23.11,60.05,23.14,59.98,23.16,59.83,23.18,59.70,23.18,59.62,23.18,59.67,23.07,59.75,23.00,59.80,22.93,59.85,22.94,59.98,22.93,60.05,22.93,60.05,22.98,59.98,23.01,59.95
RZ_9439314_10068,0,13120,50,0,1,23.02,60.00,23.00,60.00,23.00,59.95,23.01,59.88,23.00,59.83,22.95,59.77,22.91,59.75,22.91,59.67,22.89,59.65,22.88,59.60,22.86,59.58,22.85,59.65,22.85,59.73,22.81,59.73,22.79,59.62,22.79,59.60,22.80,59.65,22.81,59.73,22.82,59.77,22.85,59.77,22.89,59.83,22.91,59.80,22.90,59.80,22.90,59.75,22.90,59.73,22.91,59.67,22.91,59.67,22.91,59.67,22.95,59.70,23.00,59.75,23.05,59.80,22.98,59.75,22.86,59.67,22.76,59.60,22.76,59.60,22.79,59.67,22.84,59.75,22.88,59.80,22.90,59.80,22.90,59.80,22.89,59.83,22.90,59.77,22.90,59.70,22.89,59.62,22.85,59.67,22.82,59.70,22.81,59.70,22.81,59.67,22.81,59.67,22.81,59.73
RZ_9439314_10069,0,13120,49,0,1,22.81,59.80,22.81,59.83,22.82,59.80,22.84,59.80,22.88,59.80,22.90,59.75,22.94,59.70,22.94,59.60,22.91,59.60,22.90,59.58,22.91,59.58,22.91,59.58,22.91,59.60,22.93,59.62,22.93,59.65,22.95,59.65,22.99,59.55,23.01,59.42,23.01,59.35,23.01,59.40,23.01,59.40,23.00,59.35,23.01,59.27,23.09,59.27,23.16,59.30,23.23,59.33,23.21,59.45,23.20,59.58,23.19,59.75,23.18,59.80,23.19,59.85,23.19,59.92,23.19,59.95,23.14,59.90,23.09,59.85,23.12,59.77,23.20,59.80,23.29,59.85,23.29,59.88,23.29,59.88,23.29,59.85,23.26,59.80,23.23,59.75,23.19,59.83,23.19,59.95,23.23,59.85,23.25,59.67,23.27,59.48,23.29,59.50
RZ_9439314_10070,0,13120,51,0,1,23.29,59.52,23.27,59.55,23.27,59.60,23.26,59.62,23.26,59.62,23.24,59.58,23.24,59.45,23.19,59.33,23.16,59.27,23.11,59.23,23.10,59.15,23.09,59.12,23.07,59.15,23.14,59.17,23.24,59.20,23.34,59.20,23.36,59.17,23.35,59.15,23.32,59.12,23.27,59.15,23.21,59.15,23.16,59.15,23.15,59.17,23.12,59.20,23.24,59.12,23.38,59.02,23.43,58.98,23.34,59.10,23.25,59.23,23.25,59.33,23.26,59.35,23.26,59.40,23.27,59.45,23.35,59.50,23.43,59.58,23.49,59.62,23.49,59.65,23.49,59.65,23.50,59.62,23.50,59.65,23.49,59.65,23.55,59.65,23.62,59.67,23.70,59.67,23.70,59.70,23.71,59.67,23.74,59.70,23.75,59.75,23.65,59.85,23.55,59.88,23.57,59.83
RZ_9439314_10071,0,13120,50,0,1,23.70,59.80,23.74,59.77,23.65,59.83,23.59,59.88,23.59,59.90,23.61,59.83,23.61,59.75,23.61,59.73,23.65,59.73,23.69,59.73,23.68,59.73,23.64,59.70,23.57,59.67,23.56,59.65,23.55,59.65,23.61,59.67,23.66,59.70,23.73,59.58,23.74,59.42,23.70,59.38,23.66,59.48,23.62,59.58,23.60,59.70,23.56,59.80,23.56,59.62,23.62,59.35,23.69,59.05,23.71,59.05,23.74,58.98,23.74,58.88,23.71,58.95,23.68,59.23,23.62,59.50,23.62,59.55,23.66,59.52,23.70,59.48,23.74,59.55,23.74,59.62,23.71,59.60,23.61,59.48,23.51,59.33,23.46,59.27,23.48,59.27,23.48,59.20,23.45,59.12,23.44,58.95,23.44,58.88,23.44,58.90,23.44,59.00,23.43,59.10
RZ_9439314_10072,0,13120,49,0,1,23.40,59.17,23.41,59.23,23.45,59.33,23.49,59.33,23.49,59.30,23.57,59.25,23.66,59.27,23.74,59.33,23.74,59.38,23.75,59.40,23.71,59.42,23.68,59.42,23.65,59.38,23.68,59.35,23.69,59.35,23.70,59.38,23.71,59.38,23.73,59.35,23.68,59.40,23.61,59.45,23.59,59.48,23.65,59.48,23.74,59.42,23.77,59.38,23.76,59.33,23.74,59.33,23.73,59.35,23.73,59.42,23.74,59.50,23.74,59.58,23.75,59.55,23.75,59.48,23.73,59.42,23.70,59.45,23.69,59.50,23.71,59.55,23.71,59.60,23.70,59.65,23.71,59.67,23.74,59.62,23.76,59.62,23.73,59.67,23.68,59.65,23.61,59.60,23.61,59.33,23.64,59.10,23.68,59.12,23.68,59.35,23.71,59.35
RZ_9439314_10073,0,13120,50,0,1,23.75,59.10,23.80,58.88,23.81,58.85,23.75,59.02,23.68,59.20,23.70,59.25,23.79,59.12,23.89,59.00,23.90,58.92,23.81,58.88,23.71,58.77,23.61,58.73,23.66,58.73,23.68,58.75,23.69,58.77,23.66,58.80,23.65,58.88,23.66,58.95,23.68,59.05,23.66,59.10,23.62,59.17,23.61,59.25,23.64,59.33,23.68,59.33,23.69,59.30,23.66,59.27,23.64,59.33,23.61,59.35,23.65,59.25,23.74,59.12,23.84,59.05,23.90,59.15,23.85,59.23,23.77,59.27,23.70,59.20,23.70,59.15,23.69,59.08,23.64,59.25,23.60,59.45,23.61,59.50,23.65,59.35,23.65,59.27,23.62,59.30,23.60,59.33,23.59,59.27,23.55,59.25,23.54,59.25,23.46,59.40,23.41,59.55,23.46,59.73
RZ_9439314_10074,0,13120,51,0,11,23.57,59.70,23.70,59.65,23.76,59.62,23.82,59.62,23.81,59.67,23.74,59.70,23.66,59.75,23.64,59.77,23.61,59.80,23.60,59.75,23.60,59.75,23.56,59.75,23.54,59.77,23.51,59.80,23.50,59.83,23.50,59.85,23.49,59.88,23.49,59.85,23.52,59.83,23.56,59.83,23.60,59.85,23.59,59.88,23.59,59.90,23.59,59.90,23.59,59.90,23.59,59.92,23.57,59.92,23.59,59.90,23.60,59.85,23.62,59.80,23.66,59.77,23.69,59.77,23.69,59.80,23.69,59.77,23.70,59.75,23.71,59.73,23.70,59.73,23.66,59.98,23.61,60.25,23.61,60.33,23.66,60.10,23.69,59.90,23.66,59.88,23.64,59.90,23.62,59.83,23.62,59.75,23.64,59.65,23.65,59.62,23.66,59.70,23.64,59.77,23.64,59.73
RZ_9439314_10075,0,13120,50,0,11,23.61,59.58,23.57,59.42,23.57,59.42,23.56,59.58,23.56,59.75,23.51,59.95,23.52,59.95,23.54,59.90,23.55,59.83,23.55,59.80,23.55,59.77,23.51,59.80,23.49,59.80,23.51,59.70,23.59,59.58,23.64,59.60,23.57,59.75,23.50,59.90,23.46,59.92,23.49,59.92,23.51,59.92,23.54,60.10,23.54,60.27,23.55,60.35,23.57,60.25,23.61,60.12,23.64,60.12,23.64,60.15,23.62,60.20,23.74,60.15,23.85,60.02,23.93,59.90,23.88,59.77,23.82,59.70,23.77,59.70,23.73,59.80,23.68,59.90,23.66,59.90,23.69,59.90,23.71,60.00,23.69,60.10,23.65,60.12,23.64,60.02,23.64,59.95,23.66,60.02,23.69,60.08,23.73,60.17,23.75,60.23,23.73,60.10,23.69,59.90
RZ_9439314_10076,0,13120,50,0,3,23.65,59.85,23.66,59.98,23.68,60.12,23.69,60.10,23.69,60.05,23.76,59.95,23.84,59.85,23.88,59.77,23.81,59.75,23.75,59.75,23.71,59.75,23.71,59.73,23.74,59.70,23.75,59.75,23.75,59.80,23.73,59.88,23.71,59.85,23.70,59.80,23.69,59.75,23.69,59.73,23.69,59.73,23.69,59.65,23.66,59.60,23.62,59.70,23.66,59.85,23.71,60.02,23.71,60.00,23.64,59.95,23.55,59.85,23.55,59.77,23.65,59.75,23.74,59.88,23.84,60.02,23.82,60.12,23.82,60.05,23.79,60.02,23.76,60.00,23.76,59.98,23.80,59.95,23.86,60.08,23.90,60.20,23.93,60.40,23.93,60.42,23.95,60.23,23.95,60.02,23.95,59.75,23.91,59.73,23.90,59.73,23.85,59.77,23.80,59.88
RZ_9439314_10077,0,13120,49,0,3,23.74,59.90,23.69,59.90,23.64,59.83,23.74,59.77,23.86,59.75,23.94,59.77,23.91,59.83,23.88,59.85,23.84,59.90,23.81,59.90,23.80,59.88,23.76,59.85,23.73,59.80,23.74,59.85,23.80,59.98,23.86,60.05,23.86,60.02,23.86,59.98,23.88,59.90,23.88,59.83,23.88,59.75,23.81,59.73,23.74,59.70,23.70,59.67,23.71,59.67,23.74,59.70,23.79,59.67,23.82,59.65,23.85,59.73,23.85,59.83,23.84,59.95,23.84,59.90,23.82,59.85,23.82,59.83,23.82,59.92,23.82,60.02,23.82,59.98,23.85,59.85,23.86,59.80,23.85,59.90,23.81,60.02,23.80,60.08,23.79,60.10,23.77,59.92,23.77,59.77,23.80,59.62,23.84,59.65,23.85,59.70,23.86,59.73
RZ_9439314_10078,0,13120,51,0,3,23.88,59.67,23.89,59.60,23.88,59.77,23.85,60.00,23.82,60.25,23.84,60.25,23.85,60.17,23.86,60.08,23.88,60.05,23.89,60.10,23.94,60.12,23.94,60.12,23.91,60.17,23.84,60.30,23.81,60.40,23.88,60.25,23.96,60.08,24.02,60.08,24.02,60.27,24.01,60.52,24.02,60.60,24.02,60.73,24.02,60.75,24.05,60.75,24.07,60.75,24.07,60.73,24.05,60.75,24.04,60.62,24.06,60.40,24.09,60.17,24.10,60.12,24.11,60.12,24.11,60.12,24.12,60.12,24.16,60.12,24.20,60.15,24.24,60.15,24.24,60.15,24.23,60.27,24.19,60.42,24.20,60.33,24.19,60.12,24.16,60.08,24.20,60.25,24.27,60.42,24.36,60.38,24.36,60.33,24.29,60.27,24.21,60.27,24.14,60.30,24.12,60.40
RZ_9439314_10079,0,13120,50,0,3,24.11,60.50,24.10,60.58,24.12,60.50,24.18,60.52,24.24,60.58,24.26,60.77,24.29,60.88,24.29,60.95,24.30,60.88,24.30,60.70,24.30,60.52,24.32,60.33,24.30,60.25,24.27,60.23,24.24,60.27,24.23,60.33,24.25,60.33,24.29,60.27,24.27,60.23,24.23,60.27,24.18,60.40,24.16,60.52,24.19,60.45,24.23,60.30,24.25,60.17,24.26,60.17,24.26,60.17,24.29,60.25,24.30,60.35,24.32,60.27,24.32,60.12,24.32,60.05,24.32,60.10,24.38,60.12,24.46,60.08,24.51,60.10,24.55,60.15,24.52,60.20,24.52,60.23,24.57,60.30,24.61,60.40,24.64,60.42,24.62,60.48,24.61,60.48,24.62,60.40,24.62,60.35,24.62,60.27,24.60,60.33,24.57,60.38,24.57,60.35
RZ_9439314_10080,0,13120,49,0,3,24.57,60.25,24.57,60.20,24.56,60.20,24.56,60.20,24.57,60.17,24.60,60.12,24.64,60.08,24.65,59.92,24.66,59.85,24.62,59.90,24.60,60.05,24.55,60.20,24.51,60.23,24.52,60.23,24.57,60.23,24.61,60.27,24.61,60.30,24.64,60.23,24.65,60.10,24.66,60.12,24.65,60.27,24.66,60.35,24.69,60.20,24.70,60.05,24.69,59.98,24.65,59.98,24.62,59.98,24.60,60.05,24.60,60.10,24.57,60.25,24.57,60.35,24.54,60.45,24.51,60.42,24.61,60.45,24.74,60.45,24.86,60.38,24.82,60.25,24.80,60.15,24.77,60.12,24.81,60.10,24.85,60.00,24.90,59.92,24.93,59.85,24.95,59.88,24.96,59.90,24.90,59.88,24.84,59.88,24.79,59.88,24.80,59.88
RZ_9439314_10081,0,13120,50,0,3,24.82,59.90,24.82,59.88,24.84,59.88,24.88,59.80,24.86,59.73,24.82,59.67,24.80,59.70,24.89,59.75,24.98,59.80,24.95,59.83,24.84,59.85,24.76,59.83,24.76,59.98,24.79,60.15,24.79,60.27,24.81,60.15,24.84,60.05,24.86,59.98,24.89,59.98,24.90,59.98,24.86,59.98,24.84,59.98,24.89,59.90,24.95,59.85,25.11,59.75,25.19,59.70,25.34,59.65,25.36,59.98,25.35,60.30,25.29,60.40,25.23,60.20,25.19,60.05,25.16,60.10,25.16,60.10,25.23,60.02,25.30,59.95,25.38,59.95,25.39,60.08,25.40,60.23,25.35,60.40,25.31,60.35,25.27,60.17,25.27,60.05,25.35,59.95,25.43,59.98,25.44,59.98,25.40,60.02,25.36,60.08,25.38,60.15,25.36,60.17
RZ_9439314_10082,0,13120,51,0,3,25.34,60.20,25.34,60.10,25.34,60.00,25.39,59.90,25.40,59.90,25.41,59.90,25.38,59.92,25.46,59.90,25.55,59.90,25.79,59.85,26.06,59.80,26.45,59.88,26.68,60.00,27.02,59.92,27.45,59.73,28.02,59.62,28.48,59.73,29.05,59.67,29.59,59.50,30.11,59.35,30.50,59.40,30.96,59.17,31.36,58.92,31.75,58.70,31.93,58.67,32.09,58.58,32.16,58.45,32.26,58.33,32.35,58.25,32.35,58.20,32.34,58.23,32.35,58.25,32.38,58.25,32.41,58.20,32.42,58.17,32.40,58.08,32.36,57.95,32.39,57.80,32.46,57.77,32.50,57.77,32.49,57.80,32.58,57.92,32.67,58.08,32.77,58.23,32.84,58.25,32.89,58.25,32.94,58.25,32.91,58.25,32.90,58.27,32.91,58.33,32.92,58.38
RZ_9439314_10083,0,13120,50,0,3,32.91,58.40,32.90,58.38,32.89,58.35,32.92,58.48,32.95,58.62,32.96,58.75,32.98,58.73,33.00,58.75,33.02,58.77,33.05,58.80,33.06,58.80,33.08,58.83,33.10,58.70,33.15,58.58,33.20,58.42,33.17,58.40,33.16,58.38,33.12,58.38,33.12,58.60,33.08,58.80,33.05,59.00,33.06,59.00,33.05,59.02,33.01,59.08,33.00,58.83,33.01,58.58,33.05,58.38,33.05,58.48,33.02,58.58,33.00,58.60,32.98,58.60,32.96,58.58,32.99,58.58,33.01,58.58,33.02,58.55,33.01,58.55,33.01,58.52,33.01,58.50,33.01,58.48,33.01,58.48,33.01,58.50,33.02,58.45,33.04,58.38,33.02,58.35,33.00,58.38,33.00,58.45,33.01,58.50,33.04,58.45,33.10,58.30,33.15,58.17
RZ_9439314_10084,0,13120,50,0,3,33.12,58.23,33.06,58.23,33.00,58.25,33.02,58.23,33.09,58.23,33.14,58.23,33.17,58.23,33.17,58.20,33.12,58.17,33.08,58.25,33.05,58.35,33.09,58.33,33.17,58.20,33.23,58.10,33.21,58.15,33.17,58.20,33.12,58.25,33.11,58.30,33.11,58.35,33.14,58.27,33.12,58.23,33.11,58.23,33.12,58.25,33.17,58.25,33.24,58.23,33.25,58.23,33.25,58.25,33.26,58.27,33.27,58.25,33.27,58.23,33.25,58.20,33.23,58.20,33.25,58.12,33.30,58.08,33.33,58.05,33.29,58.08,33.25,58.08,33.26,58.08,33.31,58.05,33.30,58.00,33.23,58.02,33.19,58.17,33.23,58.30,33.27,58.38,33.29,58.38,33.29,58.40,33.29,58.40,33.29,58.38,33.33,58.38,33.35,58.35
RZ_9439314_10085,0,13120,49,0,3,33.38,58.35,33.33,58.40,33.30,58.45,33.30,58.45,33.38,58.38,33.44,58.23,33.51,58.17,33.55,58.12,33.56,58.15,33.54,58.17,33.51,58.20,33.52,58.08,33.54,57.95,33.54,57.85,33.51,58.00,33.44,58.17,33.38,58.33,33.34,58.27,33.39,58.25,33.42,58.27,33.48,58.15,33.49,57.98,33.48,57.88,33.44,58.00,33.42,58.10,33.46,58.12,33.49,58.10,33.50,58.12,33.45,58.17,33.42,58.15,33.41,58.05,33.42,57.95,33.45,57.92,33.45,57.95,33.46,57.90,33.51,57.85,33.56,57.85,33.56,57.92,33.52,58.00,33.49,57.98,33.45,57.95,33.41,58.02,33.44,58.08,33.48,58.15,33.52,58.15,33.51,58.15,33.54,58.12,33.59,58.10,33.61,58.08
RZ_9439314_10086,0,13120,50,0,3,33.61,58.10,33.60,58.12,33.64,57.92,33.69,57.73,33.71,57.58,33.70,57.70,33.71,57.83,33.74,57.85,33.79,57.80,33.81,57.70,33.83,57.65,33.83,57.58,33.81,57.60,33.76,57.50,33.73,57.35,33.73,57.17,33.77,57.12,33.81,57.20,33.83,57.23,33.83,57.23,33.83,57.30,33.81,57.55,33.73,57.83,33.64,57.98,33.56,57.92,33.60,57.77,33.65,57.62,33.67,57.65,33.71,57.80,33.73,57.98,33.76,57.98,33.79,57.70,33.84,57.45,33.91,57.20,33.96,57.23,33.92,57.27,33.88,57.27,33.90,57.25,34.00,57.20,34.04,57.20,34.00,57.20,33.95,57.25,33.96,57.27,33.91,57.25,33.88,57.20,33.84,57.15,33.84,57.25,33.84,57.33,33.95,57.30,34.06,57.25
RZ_9439314_10087,0,13120,51,0,3,34.08,57.20,34.01,57.25,33.94,57.27,33.96,57.25,33.98,57.23,33.99,57.25,33.98,57.40,33.96,57.58,33.96,57.52,33.96,57.38,34.00,57.23,34.06,57.23,34.10,57.38,34.15,57.55,34.12,57.73,34.12,57.77,34.08,57.92,34.05,58.00,34.04,57.95,34.06,57.77,34.12,57.62,34.27,57.35,34.50,56.55,34.76,55.50,35.00,54.33,35.15,53.77,35.17,53.52,35.15,53.52,35.15,53.35,35.17,52.55,35.26,51.15,35.33,49.90,35.29,50.15,35.17,51.75,35.08,55.00,35.19,59.02,35.52,64.38,35.89,70.60,35.89,77.65,35.38,86.35,34.58,95.80,34.12,106.35,33.61,116.42,33.00,127.58,32.29,139.28,31.65,151.88,31.06,165.18,30.16,178.82,29.38,193.07,28.69,206.95,28.07,221.15
RZ_9439314_10088,0,13120,51,0,3,27.15,235.20,26.27,249.03,25.61,258.15,25.44,262.70,25.44,262.70
RZ_9439314_10089,0,13120,50,0,3,-27.65,279.73,-27.65,279.73,-27.50,277.20,-27.20,271.62,-26.94,262.45,-26.65,253.45,-14.72,245.57,-2.34,238.30,10.21,230.22,12.21,221.70,13.53,213.93,14.24,206.05,15.71,198.60,18.38,190.50,21.48,182.85,24.04,175.75,25.46,168.53,26.04,161.75,25.86,154.47,25.68,147.62,25.90,140.28,26.57,133.47,27.29,127.05,27.89,121.53,28.36,116.08,28.80,110.65,29.21,105.12,29.68,100.22,30.10,94.97,30.51,90.50,30.95,85.70,31.00,82.25,31.07,78.42,31.11,74.80,31.41,71.25,31.69,67.72,31.88,64.80,32.06,61.85,32.23,58.85,32.39,56.17,32.56,53.62,32.81,51.70,33.06,49.83,33.33,47.95
RZ_9439314_10090,0,13120,100,0,1,33.48,46.62,33.61,45.25,33.71,44.33,33.85,43.55,33.99,43.15,34.08,43.00,34.15,42.95,34.08,44.02,33.91,45.33,33.69,47.10,33.59,47.77,33.50,48.27,33.44,48.45,33.38,48.60,33.42,49.02,33.48,49.38,33.49,49.77,33.41,50.12,33.39,50.42,33.39,50.77,33.46,50.85,33.52,50.88,33.55,50.80,33.46,51.08,33.35,51.45,33.26,51.85,33.08,52.50,32.89,53.15,32.69,53.95,32.61,54.17,32.54,54.48,32.48,54.62,32.41,54.80,32.35,55.25,32.30,55.67,32.25,56.02,32.27,56.08,32.30,56.12,32.42,56.17,32.52,56.17,32.58,56.20,32.56,56.25,32.54,56.27,32.55,56.27,32.56,56.42,32.58,56.60,32.59,56.92,32.60,57.15,32.61,57.38,32.61,57.42,32.65,57.42,32.69,57.42,32.65,57.42,32.59,57.38,32.52,57.33,32.52,57.25,32.51,57.35,32.51,57.45,32.52,57.58,32.55,57.60,32.59,57.62,32.61,57.62,32.61,57.62,32.58,57.58,32.56,57.50,32.62,57.45,32.70,57.42,32.81,57.42,32.86,57.42,32.91,57.40,32.90,57.38,32.88,57.42,32.86,57.50,32.85,57.62,32.84,57.67,32.85,57.50,32.94,57.27,33.04,57.05,33.10,57.10,33.06,57.12,33.02,57.08,33.01,57.02,33.02,57.08,33.04,57.20,33.04,57.35,33.05,57.33,33.06,57.25,33.12,57.17,33.17,57.12,33.23,57.10,33.23,57.15,33.19,57.40,33.15,57.65,33.12,57.85,33.12,57.90,33.16,57.73,33.19,57.50,33.21,57.30,33.23,57.30,33.24,57.33
RZ_9439314_10091,0,13120,50,0,1,33.25,57.30,33.26,57.38,33.27,57.45,33.26,57.50,33.27,57.42,33.27,57.33,33.30,57.23,33.31,57.17,33.29,57.12,33.25,57.15,33.30,57.15,33.38,57.20,33.46,57.23,33.45,57.25,33.40,57.20,33.35,57.15,33.30,57.15,33.30,57.17,33.30,57.17,33.30,57.17,33.34,57.12,33.38,57.10,33.41,57.15,33.41,57.25,33.39,57.38,33.38,57.42,33.40,57.30,33.45,57.12,33.49,57.02,33.49,57.08,33.48,57.15,33.46,57.15,33.46,57.10,33.46,57.05,33.45,57.17,33.45,57.33,33.45,57.50,33.49,57.55,33.52,57.55,33.56,57.52,33.55,57.58,33.52,57.60,33.48,57.65,33.48,57.48,33.48,57.35,33.51,57.17,33.55,57.15,33.58,57.12,33.59,57.12,33.58,57.02
RZ_9439314_10092,0,13120,50,0,1,33.56,56.95,33.61,56.90,33.67,56.95,33.75,57.00,33.76,57.02,33.74,57.20,33.69,57.40,33.62,57.55,33.61,57.50,33.61,57.42,33.65,57.35,33.67,57.25,33.70,57.20,33.69,57.20,33.70,57.12,33.74,57.05,33.77,57.15,33.79,57.35,33.80,57.38,33.84,57.20,33.81,57.23,33.75,57.40,33.71,57.58,33.77,57.58,33.83,57.60,33.83,57.65,33.80,57.62,33.76,57.55,33.77,57.38,33.79,57.27,33.81,57.20,33.85,57.17,33.89,57.17,33.92,57.17,33.92,57.17,33.94,57.20,33.94,57.20,33.92,57.15,33.91,57.12,33.99,57.10,34.08,57.05,34.05,57.02,33.95,57.08,33.84,57.10,33.83,57.12,33.88,57.12,33.94,57.12,34.01,57.08,34.04,57.02,34.06,56.98
RZ_9439314_10093,0,13120,50,0,1,34.08,56.98,34.02,57.08,33.98,57.17,33.92,57.25,33.91,57.25,33.90,57.17,34.01,57.10,34.15,56.98,34.16,56.88,34.06,56.80,34.02,56.77,34.11,56.75,34.12,56.83,34.06,56.90,34.02,56.98,34.06,56.98,34.10,56.98,34.10,57.00,34.08,57.02,34.05,57.02,34.04,57.00,34.06,57.00,34.14,56.92,34.20,56.88,34.19,56.80,34.12,56.88,34.00,56.95,33.94,56.95,33.91,56.80,33.96,56.67,33.99,56.65,34.01,56.50,34.02,56.33,34.05,56.12,34.06,56.23,34.08,56.38,34.11,56.55,34.15,56.60,34.15,56.58,34.14,56.45,34.12,56.30,34.16,56.23,34.20,56.23,34.24,56.23,34.26,56.25,34.29,56.30,34.29,56.35,34.23,56.38,34.16,56.38,34.12,56.35
RZ_9439314_10094,0,13120,49,0,1,34.12,56.35,34.12,56.38,34.19,56.40,34.27,56.30,34.30,56.20,34.26,56.10,34.21,56.10,34.20,56.10,34.24,56.10,34.27,56.08,34.31,56.05,34.31,56.00,34.31,55.98,34.29,55.95,34.25,55.92,34.25,55.92,34.26,56.00,34.26,56.12,34.27,56.25,34.29,56.27,34.29,56.30,34.29,56.33,34.33,56.15,34.36,55.98,34.39,55.80,34.38,55.85,34.39,55.88,34.42,55.92,34.46,55.95,34.49,55.95,34.49,55.95,34.45,55.80,34.40,55.65,34.35,55.67,34.36,55.88,34.41,55.90,34.49,55.70,34.54,55.52,34.55,55.55,34.55,55.55,34.56,55.55,34.59,55.48,34.59,55.42,34.64,55.35,34.67,55.33,34.69,55.35,34.65,55.38,34.60,55.42,34.60,55.48
RZ_9439314_10095,0,13120,51,0,1,34.60,55.52,34.61,55.50,34.64,55.42,34.66,55.35,34.70,55.40,34.71,55.48,34.74,55.42,34.76,55.38,34.79,55.35,34.79,55.45,34.79,55.52,34.77,55.55,34.76,55.50,34.75,55.45,34.76,55.42,34.77,55.38,34.76,55.33,34.77,55.20,34.79,55.15,34.81,55.08,34.83,55.08,34.81,55.12,34.80,55.17,34.80,55.23,34.79,55.20,34.77,55.20,34.74,55.20,34.70,55.20,34.66,55.17,34.66,55.17,34.65,55.00,34.66,54.85,34.65,54.77,34.66,54.92,34.70,55.08,34.74,55.12,34.75,55.10,34.79,54.95,34.83,54.80,34.86,54.60,34.89,54.50,34.89,54.52,34.90,54.67,34.92,54.83,34.95,55.00,34.90,55.10,34.83,55.15,34.76,55.10,34.76,55.08,34.77,55.05,34.80,55.02
RZ_9439314_10096,0,13120,51,0,1,34.89,55.00,34.96,55.02,35.01,55.02,35.00,55.02,34.99,55.02,34.98,55.05,34.95,55.00,34.92,54.80,34.92,54.60,34.94,54.52,34.96,54.55,34.96,54.62,34.94,54.73,34.90,54.83,34.90,54.88,34.90,54.85,34.90,54.83,34.90,54.83,34.91,54.77,34.91,54.73,34.92,54.62,34.92,54.52,34.91,54.35,34.88,54.30,34.84,54.38,34.81,54.52,34.79,54.65,34.86,54.70,34.95,54.73,35.05,54.73,35.08,54.65,35.09,54.60,35.05,54.55,35.00,54.50,34.99,54.55,35.01,54.67,35.01,54.70,34.98,54.62,34.96,54.45,34.98,54.35,35.02,54.35,35.05,54.40,35.08,54.40,35.06,54.40,35.04,54.50,35.01,54.60,34.99,54.70,34.98,54.70,34.98,54.70,34.96,54.65,34.92,54.60
RZ_9439314_10097,0,13120,50,0,1,34.89,54.55,34.91,54.42,34.96,54.30,35.01,54.20,35.04,54.17,35.02,54.15,35.02,54.15,35.05,54.15,35.09,54.12,35.14,54.10,35.08,54.08,35.00,54.10,34.99,54.12,35.05,54.17,35.09,54.20,35.06,54.23,35.04,54.25,35.08,54.25,35.10,54.23,35.10,54.27,35.09,54.35,35.09,54.45,35.09,54.45,35.10,54.40,35.12,54.35,35.14,54.40,35.14,54.45,35.11,54.52,35.12,54.52,35.14,54.52,35.14,54.60,35.11,54.70,35.11,54.50,35.14,54.20,35.16,53.92,35.14,53.98,35.12,54.00,35.10,54.00,35.10,54.02,35.10,54.05,35.09,54.05,35.14,54.02,35.17,53.98,35.19,54.10,35.15,54.23,35.12,54.38,35.12,54.40,35.11,54.42,35.11,54.40,35.12,54.38
RZ_9439314_10098,0,13120,50,0,11,35.14,54.38,35.17,54.38,35.23,54.25,35.23,54.10,35.19,54.10,35.17,54.23,35.19,54.38,35.25,54.38,35.27,54.38,35.31,54.40,35.31,54.42,35.21,54.48,35.12,54.38,35.05,54.25,35.14,54.12,35.20,54.12,35.25,54.15,35.24,54.17,35.23,54.27,35.21,54.33,35.21,54.33,35.23,54.27,35.26,54.40,35.30,54.52,35.35,54.67,35.36,54.67,35.36,54.60,35.34,54.52,35.33,54.48,35.33,54.48,35.29,54.48,35.26,54.45,35.24,54.42,35.26,54.40,35.24,54.40,35.21,54.40,35.25,54.45,35.31,54.50,35.39,54.52,35.44,54.60,35.49,54.70,35.51,54.77,35.55,54.67,35.58,54.55,35.54,54.42,35.48,54.45,35.45,54.27,35.49,54.12,35.54,54.00,35.54,54.10
RZ_9439314_10099,0,13120,49,0,3,35.52,54.20,35.51,54.27,35.51,54.20,35.50,54.15,35.51,54.27,35.51,54.50,35.51,54.70,35.50,54.67,35.50,54.65,35.49,54.55,35.49,54.52,35.48,54.50,35.46,54.52,35.50,54.58,35.54,54.58,35.58,54.58,35.54,54.70,35.61,54.83,35.69,54.95,35.77,54.95,35.80,54.73,35.81,54.48,35.83,54.25,35.79,54.30,35.74,54.35,35.69,54.40,35.67,54.42,35.67,54.40,35.67,54.35,35.67,54.33,35.71,54.35,35.75,54.42,35.79,54.45,35.79,54.48,35.80,54.48,35.80,54.48,35.79,54.48,35.80,54.35,35.80,54.20,35.81,54.15,35.79,54.27,35.76,54.48,35.75,54.62,35.75,54.62,35.74,54.52,35.75,54.30,35.75,54.10,35.76,53.98,35.80,54.15
RZ_9439314_10100,0,13120,51,0,3,35.85,54.38,35.92,54.55,35.96,54.52,35.98,54.45,35.98,54.40,35.98,54.35,35.92,54.35,35.88,54.52,35.84,54.67,35.83,54.77,35.84,54.73,35.81,54.70,35.89,54.75,35.98,54.77,36.06,54.75,36.08,54.67,36.08,54.65,36.06,54.62,36.05,54.60,35.98,54.52,35.92,54.48,35.92,54.42,36.01,54.42,36.08,54.50,36.06,54.60,35.99,54.70,36.02,54.73,36.11,54.73,36.21,54.62,36.21,54.52,36.17,54.45,36.11,54.38,36.09,54.30,36.06,54.25,36.10,54.27,36.12,54.35,36.11,54.58,36.06,54.77,36.01,54.92,36.01,54.80,36.01,54.65,35.99,54.48,35.98,54.45,35.96,54.42,36.02,54.42,36.09,54.48,36.11,54.52,36.12,54.60,36.14,54.65,36.15,54.70,36.19,54.62
RZ_9439314_10101,0,13120,50,0,3,36.20,54.50,36.21,54.33,36.23,54.25,36.29,54.20,36.38,54.12,36.46,54.08,36.48,54.05,36.46,54.10,36.45,54.17,36.45,54.23,36.45,54.23,36.45,54.27,36.44,54.35,36.44,54.42,36.45,54.48,36.44,54.48,36.41,54.45,36.40,54.42,36.41,54.40,36.45,54.40,36.49,54.40,36.52,54.40,36.54,54.40,36.54,54.33,36.49,54.25,36.44,54.30,36.39,54.42,36.38,54.58,36.38,54.60,36.39,54.65,36.40,54.62,36.42,54.50,36.42,54.40,36.49,54.40,36.54,54.52,36.60,54.45,36.61,54.25,36.66,54.02,36.69,54.02,36.71,54.15,36.71,54.30,36.64,54.42,36.58,54.35,36.52,54.27,36.56,54.20,36.60,54.15,36.58,54.12,36.55,54.10,36.55,54.08,36.59,54.05
RZ_9439314_10102,0,13120,50,0,3,36.65,54.17,36.67,54.33,36.71,54.48,36.74,54.42,36.76,54.33,36.80,54.12,36.80,53.95,36.77,53.85,36.75,53.88,36.74,53.95,36.75,54.00,36.79,54.08,36.80,54.25,36.83,54.40,36.83,54.52,36.83,54.45,36.83,54.35,36.81,54.27,36.80,54.23,36.80,54.17,36.81,54.17,36.83,54.15,36.85,54.15,36.88,54.25,36.89,54.38,36.89,54.45,36.88,54.45,36.88,54.45,36.89,54.42,36.91,54.35,36.91,54.25,36.92,54.20,36.99,54.17,37.06,54.17,37.09,54.08,37.04,53.98,37.02,53.88,37.05,53.83,37.09,53.80,37.14,53.75,37.20,53.75,37.25,53.77,37.23,53.83,37.19,53.88,37.17,53.83,37.17,53.77,37.19,53.73,37.17,53.75,37.16,53.77,37.14,53.90
RZ_9439314_10103,0,13120,50,0,3,37.11,54.00,37.10,54.15,37.10,54.17,37.10,54.27,37.10,54.35,37.12,54.25,37.20,54.05,37.27,53.90,37.35,54.05,37.36,54.20,37.36,54.33,37.36,54.33,37.36,54.35,37.36,54.42,37.36,54.48,37.36,54.38,37.36,54.27,37.36,54.12,37.36,54.10,37.36,54.00,37.38,53.98,37.38,53.95,37.39,53.95,37.39,54.10,37.39,54.25,37.40,54.27,37.42,54.15,37.42,54.08,37.41,54.10,37.42,54.15,37.46,54.15,37.51,54.15,37.52,54.05,37.52,53.95,37.54,53.88,37.52,53.98,37.55,54.08,37.59,53.95,37.59,53.75,37.54,53.58,37.51,53.73,37.54,53.85,37.64,53.70,37.70,53.45,37.75,53.40,37.77,53.60,37.81,53.80,37.81,53.80,37.77,53.70,37.69,53.67
RZ_9439314_10104,0,13120,50,0,1,37.65,53.67,37.61,53.73,37.61,53.67,37.62,53.52,37.64,53.40,37.66,53.30,37.70,53.27,37.74,53.23,37.79,53.17,37.84,53.23,37.88,53.35,37.91,53.35,37.91,53.20,37.92,53.08,37.92,53.08,37.92,53.15,37.91,53.27,37.91,53.35,37.94,53.40,37.95,53.40,37.92,53.50,37.92,53.58,37.95,53.55,37.98,53.42,38.00,53.33,38.00,53.35,37.99,53.38,37.96,53.45,37.92,53.58,37.86,53.65,37.84,53.65,37.89,53.62,37.96,53.62,38.05,53.62,38.08,53.62,38.10,53.62,38.10,53.70,38.08,53.75,38.06,53.70,38.06,53.58,38.06,53.45,38.05,53.45,38.02,53.45,38.05,53.45,38.11,53.45,38.16,53.42,38.14,53.45,38.11,53.50,38.14,53.52,38.17,53.52
RZ_9439314_10105,0,13120,49,0,1,38.20,53.50,38.17,53.60,38.20,53.73,38.25,53.65,38.30,53.48,38.27,53.30,38.25,53.30,38.26,53.35,38.30,53.40,38.30,53.42,38.29,53.42,38.27,53.42,38.27,53.38,38.26,53.33,38.35,53.27,38.44,53.27,38.51,53.25,38.50,53.30,38.48,53.38,38.46,53.40,38.41,53.35,38.38,53.33,38.33,53.33,38.34,53.33,38.40,53.33,38.48,53.35,38.54,53.38,38.54,53.48,38.54,53.60,38.55,53.58,38.59,53.40,38.61,53.23,38.60,53.30,38.58,53.40,38.56,53.48,38.56,53.42,38.56,53.40,38.56,53.40,38.52,53.40,38.48,53.45,38.48,53.45,38.51,53.45,38.56,53.42,38.58,53.42,38.61,53.42,38.69,53.45,38.75,53.48,38.79,53.45,38.79,53.42
RZ_9439314_10106,0,13120,50,0,1,38.76,53.45,38.76,53.50,38.77,53.38,38.81,53.23,38.84,53.17,38.84,53.35,38.73,53.52,38.64,53.52,38.60,53.48,38.69,53.42,38.77,53.42,38.85,53.38,38.86,53.30,38.81,53.23,38.76,53.17,38.76,53.17,38.81,53.15,38.88,53.12,38.89,53.05,38.89,53.00,38.88,53.17,38.86,53.40,38.85,53.58,38.86,53.52,38.89,53.45,38.90,53.45,38.89,53.48,38.89,53.48,38.95,53.45,38.99,53.40,39.02,53.42,39.01,53.45,39.01,53.48,39.00,53.45,38.99,53.40,39.01,53.38,39.04,53.35,39.05,53.33,39.02,53.33,39.00,53.38,38.99,53.48,38.96,53.52,38.96,53.52,38.96,53.45,38.99,53.40,38.99,53.42,38.99,53.48,38.98,53.52,38.99,53.42,39.01,53.33
RZ_9439314_10107,0,13120,51,0,1,39.09,53.23,39.14,53.25,39.10,53.27,39.02,53.35,39.01,53.42,39.08,53.42,39.14,53.38,39.15,53.30,39.16,53.23,39.19,53.35,39.21,53.48,39.26,53.50,39.29,53.40,39.30,53.30,39.27,53.40,39.26,53.50,39.25,53.45,39.24,53.25,39.20,53.05,39.17,53.08,39.17,53.20,39.17,53.40,39.19,53.48,39.21,53.42,39.23,53.30,39.26,53.20,39.30,53.23,39.34,53.23,39.35,53.23,39.35,53.17,39.35,53.12,39.39,53.05,39.42,52.98,39.46,53.02,39.49,53.12,39.49,53.25,39.48,53.23,39.45,53.23,39.42,53.20,39.42,53.15,39.42,53.12,39.41,53.12,39.40,53.12,39.39,53.12,39.39,53.10,39.39,53.10,39.34,53.10,39.30,53.02,39.33,52.92,39.40,52.83,39.44,52.83
RZ_9439314_10108,0,13120,50,0,1,39.41,52.80,39.45,52.85,39.50,52.90,39.56,52.92,39.58,53.00,39.59,53.02,39.64,53.02,39.65,52.98,39.65,52.95,39.64,52.95,39.61,52.98,39.61,53.02,39.61,53.05,39.64,53.08,39.69,52.95,39.73,52.80,39.70,52.85,39.66,53.02,39.64,53.20,39.69,53.17,39.71,53.15,39.77,53.02,39.83,52.90,39.86,52.85,39.86,52.92,39.75,52.98,39.64,52.95,39.56,52.88,39.62,52.77,39.69,52.67,39.70,52.77,39.74,52.90,39.77,53.10,39.75,53.17,39.67,53.17,39.62,53.10,39.62,53.05,39.62,53.05,39.65,53.00,39.66,52.98,39.71,52.95,39.74,52.98,39.77,52.98,39.77,52.95,39.77,53.00,39.74,53.02,39.70,53.05,39.71,53.12,39.75,53.20,39.73,53.25
RZ_9439314_10109,0,13120,50,0,1,39.66,53.23,39.69,53.23,39.79,53.25,39.81,53.25,39.75,53.23,39.73,53.17,39.76,53.00,39.80,52.83,39.81,52.65,39.84,52.70,39.86,52.73,39.89,52.70,39.85,52.83,39.83,52.95,39.80,53.08,39.80,53.05,39.80,53.10,39.81,53.17,39.81,53.27,39.83,53.30,39.81,53.30,39.84,53.30,39.88,53.30,39.90,53.30,39.91,53.42,39.91,53.55,39.96,53.50,40.00,53.33,39.99,53.17,39.92,53.17,39.88,53.20,39.89,53.17,39.86,53.15,39.83,53.12,39.79,53.12,39.84,53.23,39.90,53.33,39.95,53.38,39.91,53.27,39.89,53.20,39.86,53.23,39.89,53.30,39.91,53.33,39.94,53.27,39.95,53.15,39.95,53.08,39.92,53.15,39.84,53.27,39.75,53.38,39.69,53.33
RZ_9439314_10110,0,13120,49,0,1,39.69,53.27,39.69,53.25,39.66,53.25,39.65,53.27,39.65,53.30,39.65,53.30,39.67,53.25,39.67,53.20,39.67,53.17,39.64,53.17,39.61,53.17,39.66,53.25,39.74,53.33,39.85,53.45,39.88,53.48,39.91,53.35,39.86,53.20,39.84,53.02,39.83,53.00,39.86,52.95,39.89,52.92,39.91,52.98,39.92,53.00,39.95,53.02,39.96,53.02,39.96,53.05,39.96,53.05,39.96,53.02,39.96,53.02,40.00,53.05,40.02,53.08,40.00,53.10,39.96,53.05,39.91,53.00,39.89,52.90,39.88,52.88,39.96,52.83,40.06,52.83,40.15,52.88,40.14,52.92,40.12,53.05,40.11,53.23,40.08,53.40,40.06,53.45,40.05,53.40,39.98,53.38,39.89,53.42,39.83,53.52,39.88,53.38
RZ_9439314_10111,0,13120,51,0,1,39.92,53.17,39.96,53.02,39.96,53.12,39.95,53.17,39.94,53.15,39.98,53.05,40.01,53.00,40.06,52.95,40.04,53.12,40.01,53.27,40.02,53.50,40.04,53.60,40.06,53.70,40.06,53.70,40.10,53.65,40.14,53.55,40.17,53.33,40.17,53.17,40.20,53.05,40.23,53.08,40.25,53.08,40.25,53.05,40.25,53.02,40.23,53.02,40.20,53.05,40.15,53.08,40.10,53.08,40.06,53.10,40.05,53.12,40.06,53.12,40.10,53.10,40.14,53.08,40.12,53.08,40.12,53.05,40.12,53.00,40.11,52.98,40.10,52.98,40.10,52.90,40.12,52.80,40.15,52.75,40.19,52.83,40.21,52.88,40.26,52.90,40.27,52.98,40.29,53.05,40.29,53.10,40.29,53.08,40.27,53.05,40.30,53.05,40.33,52.98,40.35,52.90
RZ_9439314_10112,0,13120,51,0,1,40.36,52.85,40.34,52.85,40.30,52.90,40.25,52.95,40.20,53.02,40.19,52.92,40.17,52.77,40.24,52.65,40.27,52.62,40.33,52.62,40.34,52.62,40.35,52.73,40.39,52.80,40.41,52.90,40.41,52.90,40.36,52.90,40.31,53.05,40.29,53.23,40.31,53.20,40.34,53.08,40.36,52.98,40.36,53.05,40.36,53.05,40.35,53.02,40.35,52.98,40.35,52.95,40.40,52.92,40.48,52.92,40.55,52.90,40.59,52.98,40.61,53.05,40.62,53.02,40.54,52.95,40.48,52.88,40.41,52.88,40.42,52.85,40.40,52.80,40.38,52.75,40.35,52.77,40.35,52.83,40.40,52.88,40.46,52.88,40.54,52.92,40.55,53.00,40.54,53.02,40.58,53.00,40.62,52.95,40.69,52.98,40.62,53.00,40.54,52.95,40.48,52.90
RZ_9439314_10113,0,13120,50,0,1,40.52,52.85,40.56,52.85,40.52,52.85,40.49,52.83,40.49,52.85,40.52,52.90,40.56,52.90,40.55,52.88,40.55,52.85,40.52,52.77,40.49,52.70,40.44,52.62,40.42,52.65,40.39,52.70,40.38,52.73,40.45,52.75,40.54,52.73,40.62,52.67,40.62,52.67,40.61,52.75,40.59,52.83,40.56,52.83,40.55,52.70,40.52,52.58,40.54,52.48,40.60,52.48,40.65,52.55,40.66,52.65,40.64,52.73,40.64,52.73,40.65,52.70,40.66,52.62,40.66,52.55,40.69,52.35,40.70,52.25,40.74,52.17,40.75,52.25,40.66,52.33,40.58,52.30,40.49,52.23,40.52,52.30,40.58,52.40,40.61,52.50,40.61,52.50,40.61,52.33,40.64,52.27,40.70,52.15,40.74,52.23,40.76,52.17,40.73,52.20
RZ_9439314_10114,0,13120,49,0,1,40.70,52.23,40.67,52.25,40.73,52.30,40.79,52.38,40.84,52.42,40.83,52.48,40.80,52.52,40.74,52.60,40.70,52.60,40.67,52.55,40.69,52.52,40.70,52.55,40.67,52.58,40.64,52.62,40.66,52.62,40.71,52.60,40.80,52.55,40.85,52.35,40.92,52.17,40.96,52.02,40.96,52.08,40.95,52.15,40.94,52.23,40.92,52.30,40.92,52.35,40.92,52.38,40.89,52.38,40.85,52.33,40.84,52.30,40.86,52.25,40.88,52.25,40.86,52.23,40.83,52.25,40.79,52.25,40.76,52.17,40.79,52.10,40.83,52.02,40.86,52.08,40.98,52.15,41.06,52.20,41.09,52.23,41.04,52.20,41.00,52.17,41.02,52.15,41.04,52.15,41.05,52.15,41.04,52.15,41.04,52.25,41.05,52.35
RZ_9439314_10115,0,13120,50,0,1,41.05,52.25,41.05,52.10,41.04,51.92,41.06,51.92,41.10,51.92,41.19,51.92,41.24,51.92,41.30,51.85,41.30,51.75,41.26,51.88,41.21,52.08,41.14,52.20,41.05,52.15,40.98,52.10,40.94,52.10,40.98,52.12,41.00,52.20,41.01,52.25,41.04,52.12,41.08,52.00,41.11,51.88,41.12,51.88,41.12,51.88,41.09,51.88,41.05,51.85,41.01,51.88,41.00,51.88,41.00,51.77,41.00,51.67,41.04,51.52,41.08,51.50,41.10,51.50,41.10,51.52,41.10,51.58,41.09,51.67,41.06,51.75,41.08,51.83,41.11,51.83,41.15,51.83,41.16,51.80,41.17,51.80,41.17,51.83,41.17,51.88,41.16,52.12,41.16,52.35,41.16,52.55,41.17,52.48,41.19,52.35,41.20,52.23,41.20,52.12
RZ_9439314_10116,0,13120,51,0,1,41.20,52.02,41.23,51.88,41.19,51.80,41.15,51.83,41.15,51.85,41.19,51.77,41.27,51.67,41.34,51.60,41.36,51.62,41.34,51.73,41.30,51.77,41.30,51.80,41.30,51.77,41.30,51.83,41.30,51.90,41.29,51.95,41.27,51.98,41.29,51.98,41.34,51.95,41.40,51.90,41.41,51.90,41.40,51.95,41.38,51.95,41.34,51.88,41.31,51.80,41.35,51.85,41.40,51.90,41.46,51.90,41.49,51.80,41.48,51.70,41.45,51.67,41.41,51.55,41.40,51.45,41.38,51.52,41.35,51.70,41.38,51.75,41.40,51.60,41.42,51.42,41.45,51.42,41.46,51.40,41.48,51.38,41.51,51.30,41.54,51.20,41.55,51.12,41.51,51.23,41.46,51.40,41.42,51.48,41.41,51.38,41.40,51.33,41.40,51.38,41.44,51.48
RZ_9439314_10117,0,13120,51,0,1,41.51,51.50,41.60,51.48,41.64,51.45,41.64,51.38,41.64,51.33,41.64,51.23,41.61,51.20,41.58,51.17,41.55,51.17,41.54,51.23,41.56,51.38,41.58,51.52,41.59,51.58,41.59,51.50,41.60,51.42,41.59,51.42,41.60,51.40,41.60,51.38,41.59,51.35,41.59,51.20,41.54,51.05,41.44,51.17,41.29,51.42,41.12,51.80,41.04,51.92,40.84,52.00,40.70,51.98,40.34,51.95,40.00,51.95,39.58,52.17,39.20,52.42,38.84,52.85,38.46,53.05,38.12,53.23,37.81,53.48,37.62,53.75,37.49,54.23,37.42,54.55,37.34,54.85,37.31,54.92,37.33,55.00,37.44,55.10,37.58,55.10,37.67,54.98,37.75,54.77,37.81,54.67,37.89,54.62,37.90,54.62,37.90,54.83,37.90,55.02,37.92,55.08
RZ_9439314_10118,0,13120,50,0,11,37.96,54.98,37.95,55.00,37.92,55.15,37.99,55.30,38.10,55.27,38.19,55.27,38.15,55.27,38.10,55.30,38.08,55.33,38.08,55.30,38.08,55.27,38.10,55.08,38.12,54.92,38.12,54.80,38.11,54.83,38.15,54.80,38.17,54.75,38.20,54.62,38.19,54.58,38.17,54.55,38.16,54.62,38.15,54.77,38.15,54.90,38.16,55.00,38.15,55.02,38.15,55.05,38.14,55.08,38.14,54.98,38.14,54.85,38.15,54.75,38.15,54.75,38.19,54.77,38.17,54.75,38.15,54.70,38.14,54.58,38.17,54.48,38.29,54.40,38.38,54.45,38.51,54.50,38.58,54.50,38.65,54.50,38.67,54.52,38.65,54.65,38.60,54.77,38.55,54.90,38.59,54.92,38.65,54.90,38.70,54.88,38.69,54.92,38.64,54.98
RZ_9439314_10119,0,13120,50,0,11,38.58,55.02,38.55,55.00,38.55,54.92,38.55,54.90,38.54,54.80,38.54,54.73,38.52,54.83,38.54,54.98,38.54,55.10,38.54,55.08,38.54,55.05,38.58,55.08,38.62,55.08,38.65,55.05,38.66,55.02,38.65,55.05,38.64,55.08,38.65,55.02,38.69,54.95,38.77,54.85,38.85,54.83,38.88,54.90,38.83,55.05,38.77,55.20,38.76,55.23,38.76,55.17,38.79,55.02,38.83,54.77,38.84,54.58,38.85,54.65,38.88,54.85,38.91,54.85,38.94,54.65,38.96,54.48,38.98,54.50,38.96,54.58,38.95,54.65,38.92,54.77,38.88,54.80,38.85,54.73,38.84,54.62,38.86,54.50,38.94,54.38,39.01,54.25,39.12,54.10,39.15,54.08,39.15,54.25,39.12,54.42,39.14,54.58,39.17,54.55
RZ_9439314_10120,0,13120,50,0,11,39.20,54.55,39.17,54.55,39.12,54.55,39.12,54.52,39.12,54.50,39.16,54.48,39.17,54.48,39.16,54.62,39.15,54.77,39.16,54.80,39.19,54.70,39.23,54.70,39.24,54.80,39.20,54.88,39.16,54.90,39.15,54.83,39.15,54.77,39.16,54.73,39.16,54.73,39.15,54.70,39.12,54.70,39.19,54.50,39.24,54.42,39.27,54.48,39.25,54.67,39.25,54.62,39.26,54.48,39.27,54.35,39.27,54.38,39.27,54.42,39.27,54.42,39.25,54.55,39.29,54.65,39.33,54.73,39.39,54.70,39.41,54.67,39.42,54.70,39.42,54.70,39.40,54.65,39.38,54.60,39.39,54.60,39.41,54.50,39.44,54.40,39.45,54.50,39.48,54.70,39.48,54.85,39.46,54.83,39.44,54.77,39.44,54.77,39.44,54.88
RZ_9439314_10121,0,13120,49,0,11,39.45,54.95,39.45,55.10,39.45,55.15,39.46,54.98,39.49,54.75,39.51,54.52,39.51,54.65,39.51,54.75,39.52,54.85,39.55,54.67,39.58,54.55,39.59,54.60,39.54,54.75,39.51,54.95,39.50,55.00,39.56,54.95,39.60,54.85,39.59,54.75,39.55,54.70,39.51,54.67,39.49,54.62,39.42,54.55,39.36,54.48,39.35,54.50,39.41,54.58,39.54,54.42,39.61,54.23,39.62,54.15,39.58,54.27,39.50,54.42,39.49,54.42,39.51,54.38,39.56,54.30,39.60,54.25,39.58,54.35,39.52,54.42,39.50,54.45,39.48,54.25,39.49,54.05,39.48,53.98,39.45,53.98,39.41,54.00,39.41,54.02,39.45,54.02,39.55,54.05,39.65,54.05,39.71,54.08,39.70,54.10,39.69,54.10
RZ_9439314_10122,0,13120,50,0,11,39.67,54.10,39.69,54.12,39.70,54.12,39.73,54.15,39.74,54.15,39.74,54.33,39.74,54.48,39.75,54.30,39.80,54.02,39.84,53.73,39.84,53.73,39.83,53.95,39.80,54.17,39.80,54.42,39.83,54.40,39.79,54.40,39.74,54.38,39.69,54.33,39.66,54.30,39.65,54.30,39.66,54.20,39.67,54.05,39.69,53.92,39.69,53.90,39.67,53.88,39.66,54.00,39.66,54.15,39.69,54.15,39.74,53.98,39.76,53.80,39.75,53.92,39.74,54.02,39.71,54.10,39.75,53.92,39.80,53.83,39.84,53.83,39.84,53.92,39.79,53.85,39.74,53.77,39.71,53.70,39.75,53.70,39.84,53.67,39.90,53.65,39.94,53.70,39.89,53.77,39.85,53.85,39.84,53.85,39.88,53.80,39.91,53.75,39.90,53.88
RZ_9439314_10123,0,13120,51,0,11,39.89,54.02,39.88,54.23,39.91,54.25,39.98,54.05,40.02,53.90,40.05,53.77,40.04,53.90,39.99,54.02,39.95,54.02,39.92,53.95,39.94,53.95,40.00,54.05,40.05,54.27,40.08,54.48,40.06,54.62,40.02,54.60,40.00,54.52,40.10,54.45,40.23,54.42,40.33,54.23,40.29,54.00,40.20,53.80,40.16,53.80,40.14,53.80,40.17,53.77,40.21,53.80,40.24,53.83,40.25,53.85,40.25,53.85,40.24,53.85,40.24,53.88,40.16,53.90,40.09,53.92,40.00,53.95,39.99,53.95,40.05,53.92,40.11,53.83,40.19,53.77,40.20,53.75,40.20,53.73,40.19,53.70,40.17,53.65,40.14,53.65,40.10,53.62,40.05,53.60,40.05,53.55,40.04,53.48,40.05,53.33,40.11,53.20,40.14,53.30,40.14,53.48
RZ_9439314_10124,0,13120,50,0,3,40.08,53.67,40.10,53.67,40.16,53.55,40.24,53.38,40.26,53.23,40.27,53.23,40.25,53.35,40.23,53.48,40.21,53.60,40.24,53.52,40.25,53.42,40.26,53.35,40.27,53.33,40.25,53.45,40.23,53.58,40.31,53.62,40.42,53.55,40.46,53.50,40.38,53.50,40.29,53.52,40.33,53.52,40.35,53.55,40.34,53.58,40.29,53.55,40.30,53.38,40.35,53.17,40.39,53.02,40.38,53.02,40.36,53.00,40.41,53.15,40.48,53.25,40.55,53.35,40.58,53.27,40.58,53.25,40.58,53.27,40.56,53.33,40.56,53.25,40.56,53.23,40.55,53.20,40.58,53.23,40.60,53.17,40.58,53.12,40.52,53.05,40.48,52.98,40.48,53.00,40.51,53.12,40.55,53.25,40.59,53.25,40.58,53.23,40.58,53.23
RZ_9439314_10125,0,13120,50,0,3,40.59,53.23,40.61,53.15,40.62,53.15,40.62,53.17,40.60,53.30,40.59,53.35,40.61,53.40,40.65,53.35,40.69,53.35,40.70,53.38,40.69,53.42,40.69,53.42,40.64,53.35,40.60,53.23,40.59,53.12,40.65,53.10,40.70,53.12,40.69,52.95,40.66,52.75,40.62,52.50,40.64,52.45,40.64,52.52,40.65,52.65,40.65,52.75,40.64,52.90,40.62,53.02,40.62,53.10,40.66,53.00,40.70,52.90,40.73,52.88,40.74,52.88,40.71,52.88,40.69,52.88,40.67,52.88,40.70,52.83,40.77,52.75,40.85,52.67,40.84,52.67,40.76,52.73,40.75,52.80,40.81,52.85,40.79,52.88,40.71,52.90,40.65,52.92,40.69,52.95,40.75,52.98,40.79,52.98,40.84,52.90,40.88,52.80,40.90,52.67
RZ_9439314_10126,0,13120,49,0,3,40.86,52.62,40.83,52.55,40.77,52.60,40.76,52.67,40.75,52.75,40.76,52.70,40.79,52.62,40.80,52.50,40.81,52.45,40.84,52.33,40.88,52.27,40.89,52.33,40.89,52.45,40.88,52.55,40.90,52.50,40.91,52.45,40.94,52.42,40.96,52.40,40.99,52.52,40.99,52.67,40.96,52.67,40.95,52.50,40.94,52.35,40.92,52.33,40.90,52.35,40.90,52.40,40.91,52.38,40.92,52.25,41.00,52.15,41.08,52.10,41.15,52.02,41.15,51.95,41.14,52.00,41.12,52.15,41.12,52.30,41.19,52.15,41.25,52.00,41.26,51.90,41.21,52.00,41.15,52.08,41.12,52.08,41.12,52.08,41.12,52.12,41.16,52.15,41.19,52.20,41.21,52.25,41.21,52.30,41.21,52.30,41.23,52.23
RZ_9439314_10127,0,13120,51,0,3,41.23,52.15,41.24,52.08,41.24,52.08,41.23,52.17,41.21,52.15,41.21,52.12,41.25,52.02,41.31,52.02,41.38,52.02,41.39,52.00,41.35,51.98,41.34,52.00,41.39,52.08,41.44,52.15,41.50,52.20,41.50,52.25,41.45,52.27,41.40,52.20,41.33,52.10,41.31,52.00,41.31,52.00,41.35,52.05,41.39,52.10,41.42,51.98,41.42,51.83,41.42,51.67,41.42,51.65,41.42,51.67,41.41,51.73,41.40,51.77,41.39,51.85,41.38,51.90,41.38,51.95,41.36,51.92,41.35,51.90,41.35,51.90,41.35,51.75,41.36,51.60,41.46,51.42,41.56,51.38,41.60,51.33,41.55,51.33,41.54,51.35,41.55,51.38,41.56,51.38,41.54,51.38,41.48,51.55,41.44,51.70,41.41,51.70,41.45,51.52,41.46,51.35
RZ_9439314_10128,0,13140,51,20,3,41.48,51.27,41.49,51.23,41.49,51.33,41.50,51.48,41.51,51.65,41.55,51.62,41.58,51.58,41.56,51.52,41.55,51.55,41.58,51.60,41.61,51.65,41.65,51.67,41.67,51.67,41.74,51.45,41.79,51.23,41.83,51.02,41.80,51.02,41.79,51.05,41.75,51.12,41.74,51.20,41.73,51.23,41.73,51.23,41.70,51.23,41.69,51.17,41.70,51.05,41.74,50.92,41.77,50.92,41.80,51.00,41.81,51.05,41.89,51.05,41.98,51.05,42.05,51.20,42.02,51.33,41.99,51.48,41.96,51.48,41.92,51.48,41.89,51.45,41.92,51.40,42.00,51.40,42.08,51.42,42.08,51.42,42.06,51.40,42.05,51.38,42.02,51.42,42.01,51.45,42.02,51.48,42.05,51.40,42.06,51.27,42.05,51.17,42.04,51.23,42.11,51.27
RZ_9439314_10129,0,13140,50,0,3,42.19,51.20,42.25,51.10,42.24,51.05,42.21,51.10,42.23,51.15,42.25,51.15,42.29,51.17,42.21,51.23,42.14,51.15,42.05,51.02,42.02,50.90,41.99,51.02,41.99,51.12,42.06,51.23,42.16,51.17,42.12,51.23,42.02,51.30,41.94,51.35,41.95,51.35,41.98,51.33,41.98,51.38,41.99,51.42,42.05,51.45,42.10,51.45,42.14,51.42,42.15,51.38,42.24,51.27,42.33,51.17,42.39,51.02,42.38,50.98,42.34,50.92,42.33,50.95,42.31,50.98,42.30,50.98,42.30,50.98,42.30,50.95,42.31,50.95,42.31,50.95,42.35,50.95,42.40,50.95,42.42,50.95,42.42,51.00,42.39,51.02,42.35,51.08,42.35,51.10,42.38,51.08,42.38,51.00,42.38,50.95,42.31,50.88,42.30,50.83
RZ_9439314_10130,0,13140,50,0,3,42.27,50.77,42.27,50.73,42.24,50.73,42.20,50.77,42.23,50.83,42.27,50.85,42.31,50.83,42.29,50.80,42.26,50.80,42.26,50.85,42.25,50.88,42.27,50.90,42.29,50.85,42.33,50.83,42.35,50.77,42.38,50.67,42.35,50.55,42.33,50.60,42.29,50.77,42.29,50.83,42.31,50.73,42.36,50.62,42.39,50.65,42.40,50.73,42.39,50.77,42.40,50.85,42.40,50.83,42.40,50.85,42.39,50.85,42.36,50.80,42.34,50.70,42.34,50.62,42.36,50.62,42.36,50.60,42.34,50.58,42.30,50.55,42.26,50.55,42.26,50.55,42.25,50.60,42.26,50.62,42.34,50.65,42.42,50.60,42.49,50.58,42.45,50.67,42.41,50.83,42.39,50.83,42.42,50.67,42.46,50.52,42.50,50.50,42.50,50.48
RZ_9439314_10131,0,13140,200,0,4,42.45,50.45,42.40,50.40,42.38,50.38,42.38,50.38,42.41,50.48,42.46,50.45,42.51,50.38,42.50,50.48,42.49,50.70,42.48,50.92,42.46,50.90,42.45,50.85,42.46,50.85,42.49,50.83,42.52,50.83,42.56,50.83,42.60,50.85,42.61,50.83,42.61,50.77,42.65,50.65,42.69,50.52,42.71,50.55,42.67,50.67,42.60,50.85,42.51,50.90,42.45,51.02,42.40,51.12,42.39,51.17,42.38,51.17,42.39,51.10,42.41,50.98,42.42,50.88,42.44,50.85,42.44,50.85,42.44,50.88,42.44,50.90,42.46,50.90,42.49,50.85,42.51,50.80,42.55,50.80,42.58,50.83,42.60,50.83,42.60,50.88,42.60,50.85,42.61,50.83,42.64,50.75,42.65,50.77,42.65,50.77,42.64,50.73,42.65,50.70,42.67,50.67,42.64,50.67,42.60,50.62,42.55,50.58,42.56,50.45,42.58,50.35,42.60,50.25,42.56,50.25,42.51,50.27,42.46,50.38,42.45,50.50,42.42,50.67,42.40,50.67,42.42,50.65,42.51,50.60,42.59,50.65,42.67,50.67,42.73,50.70,42.73,50.67,42.69,50.60,42.66,50.55,42.65,50.65,42.61,50.77,42.58,50.92,42.54,50.95,42.51,51.00,42.50,51.05,42.51,51.08,42.54,51.12,42.54,51.17,42.51,51.25,42.50,51.27,42.49,51.25,42.48,51.17,42.50,51.08,42.55,50.85,42.60,50.65,42.62,50.42,42.64,50.38,42.66,50.40,42.65,50.60,42.65,50.85,42.67,51.00,42.70,51.08,42.59,51.10,42.48,51.00,42.46,50.83,42.58,50.67,42.56,50.73,42.45,50.75,42.31,50.75,42.29,50.90,42.38,51.05,42.49,51.20,42.61,51.15,42.65,51.23,42.71,51.38,42.76,51.58,42.81,51.67,42.99,52.15,43.26,52.73,43.56,53.67,43.94,54.40,44.48,55.27,45.26,56.25,46.04,57.48,46.81,58.73,47.62,60.20,48.76,61.83,49.88,63.70,50.96,65.72,51.90,67.67,52.90,69.85,53.98,71.78,54.80,73.92,55.56,76.38,56.26,79.12,56.95,81.90,57.75,84.30,58.30,87.22,58.91,89.85,59.39,92.95,59.99,95.45,60.45,98.30,61.08,101.03,61.51,103.78,62.14,106.47,62.40,109.00,62.69,111.70,63.01,114.80,63.39,118.17,63.75,121.38,63.98,124.83,64.15,127.97,64.55,131.55,64.85,134.68,65.21,138.05,65.49,141.28,65.72,144.43,66.04,147.45,66.17,150.15,66.34,152.70,66.40,155.00,66.41,157.00,66.45,158.78,66.39,160.32,66.30,162.12,66.20,164.15,66.10,166.00,66.04,167.78,65.97,169.22,65.91,170.85,65.86,172.28,65.81,173.53,65.78,174.70,65.74,175.93,65.71,176.97,65.70,177.78,65.56,178.40,65.39,179.22,65.26,179.78,65.28,179.97,65.33,179.90,65.31,179.80,65.22,179.60,65.14,179.45,65.08,179.32,65.11,178.78,65.15,178.00,65.17,177.22,65.19,176.93,65.21,176.62,65.15,176.35,65.09,176.00,65.01,175.93,65.01,175.85,65.03,175.90,65.04,175.93,65.03,175.85,64.92,175.72,64.81,175.57,64.71,175.47,64.69,175.25,64.70,175.07,64.70,175.03,64.69,174.88,64.65,174.75,64.60,174.60,64.54,174.40,64.49,174.20
RZ_9439314_10132,0,13140,50,0,4,64.44,174.00,64.40,174.00,64.40,174.03,64.46,173.80,64.53,173.60,64.50,173.32,64.44,173.20,64.38,173.00,64.36,172.88,64.30,172.80,64.25,172.75,64.17,172.65,64.15,172.60,64.14,172.57,64.14,172.45,64.14,172.28,64.14,172.07,64.15,171.95,64.16,171.78,64.17,171.60,64.19,171.62,64.20,171.75,64.16,171.90,64.14,171.95,64.06,171.95,64.05,171.90,64.05,171.70,64.06,171.55,64.06,171.43,64.04,171.45,64.06,171.18,64.08,170.90,64.09,170.65,64.09,170.68,64.09,170.72,64.08,170.72,64.08,170.75,64.09,170.80,64.10,170.85,64.11,170.85,64.09,170.95,64.05,171.05,64.03,170.97,64.01,170.82,64.01,170.68,64.03,170.68,64.04,170.68,64.09,170.70,64.10,170.72,64.11,170.57
RZ_9439314_10133,0,13140,50,0,4,64.10,170.43,64.08,170.32,64.05,170.47,63.99,170.62,63.95,170.55,63.89,170.38,63.85,170.22,63.77,170.22,63.75,170.07,63.79,169.90,63.88,169.72,63.95,169.68,63.96,169.62,63.99,169.60,63.99,169.90,63.99,170.20,63.98,170.32,63.99,170.15,63.92,169.97,63.88,169.90,63.84,169.82,63.88,169.68,63.91,169.57,63.92,169.53,63.91,169.57,63.90,169.68,63.89,169.70,63.88,169.68,63.86,169.62,63.85,169.60,63.83,169.60,63.81,169.68,63.88,169.75,63.96,169.55,64.05,169.28,64.08,169.03,64.04,168.95,63.99,168.88,63.95,168.97,63.95,169.15,63.99,169.05,64.04,168.75,64.08,168.65,64.08,168.82,64.03,169.03,63.94,169.00,63.85,169.00,63.81,169.00,63.81,168.97,63.81,168.97
RZ_9439314_10134,0,13140,50,0,4,63.80,168.97,63.89,168.97,63.99,168.95,64.06,168.90,64.04,168.78,64.01,168.70,64.00,168.62,64.01,168.55,64.03,168.45,64.04,168.38,64.05,168.38,64.06,168.30,64.06,168.18,64.04,168.07,64.01,168.03,63.99,168.07,63.96,168.10,63.94,168.07,63.91,168.00,63.92,167.90,63.99,167.88,64.04,167.88,64.08,167.90,64.06,167.88,64.03,167.93,63.99,167.97,63.96,168.12,63.92,168.32,63.91,168.53,63.91,168.55,63.91,168.53,63.90,168.50,63.91,168.45,63.98,168.28,64.01,168.00,64.03,167.72,64.01,167.53,64.03,167.43,64.01,167.45,63.99,167.50,63.96,167.65,63.94,167.72,63.98,167.88,64.03,167.95,64.09,167.70,64.08,167.38,64.04,167.32,64.01,167.62,64.03,167.72,64.06,167.38
RZ_9439314_10135,0,13140,50,0,4,64.09,167.05,64.15,166.93,64.20,166.97,64.28,167.05,64.29,167.25,64.29,167.40,64.28,167.45,64.29,167.20,64.30,166.97,64.31,166.80,64.33,166.85,64.34,166.88,64.36,166.85,64.35,166.78,64.35,166.70,64.30,166.70,64.25,166.72,64.21,166.72,64.24,166.70,64.25,166.68,64.24,166.72,64.21,166.80,64.19,166.88,64.22,166.85,64.25,166.78,64.29,166.72,64.30,166.68,64.30,166.72,64.29,166.72,64.25,166.72,64.21,166.80,64.17,166.88,64.15,167.00,64.16,167.07,64.19,166.80,64.21,166.45,64.22,166.12,64.20,166.18,64.17,166.22,64.15,166.25,64.14,166.30,64.14,166.35,64.14,166.32,64.17,166.25,64.20,166.18,64.21,166.18,64.19,166.00,64.17,165.85,64.20,165.70,64.20,165.75
RZ_9439314_10136,0,13140,50,0,4,64.20,165.78,64.17,165.72,64.16,165.62,64.15,165.55,64.15,165.53,64.16,165.53,64.21,165.60,64.26,165.62,64.31,165.68,64.33,165.68,64.34,165.72,64.31,165.82,64.26,165.93,64.21,165.90,64.21,165.75,64.20,165.62,64.16,165.55,64.14,165.50,64.16,165.25,64.21,165.03,64.26,164.78,64.28,164.70,64.26,164.90,64.24,165.18,64.21,165.43,64.21,165.55,64.19,165.65,64.14,165.47,64.11,165.20,64.09,165.03,64.08,165.10,64.06,165.12,64.06,165.07,64.08,165.00,64.08,164.93,64.08,164.80,64.06,164.70,64.04,164.65,64.03,164.65,64.04,164.78,64.05,164.85,64.04,164.90,64.05,164.93,64.06,164.93,64.09,164.93,64.10,164.88,64.14,164.85,64.15,164.78,64.16,164.72,64.12,164.68
RZ_9439314_10137,0,13140,51,0,4,64.09,164.68,64.06,164.68,64.04,164.57,64.03,164.53,64.05,164.53,64.08,164.70,64.10,164.85,64.09,164.93,64.08,164.68,64.05,164.50,64.00,164.32,63.95,164.38,63.91,164.35,63.95,164.35,64.01,164.35,64.09,164.18,64.11,164.00,64.10,163.80,64.09,163.90,64.09,164.03,64.08,164.12,64.05,164.18,64.00,164.20,63.95,164.22,63.90,164.15,63.90,164.05,63.91,163.95,63.92,163.88,63.92,163.78,63.95,163.70,63.96,163.62,63.98,163.60,63.98,163.60,63.98,163.65,63.98,163.68,63.99,163.60,63.96,163.50,63.92,163.40,63.89,163.43,63.89,163.53,63.85,163.62,63.80,163.75,63.75,163.85,63.75,163.95,63.74,163.93,63.73,163.85,63.77,163.72,63.84,163.60,63.85,163.55,63.81,163.53,63.77,163.43
RZ_9439314_10138,0,13140,50,0,4,63.77,163.30,63.80,163.20,63.81,163.20,63.76,163.32,63.69,163.50,63.66,163.68,63.70,163.53,63.67,163.32,63.60,163.18,63.52,163.28,63.52,163.40,63.56,163.47,63.58,163.50,63.59,163.38,63.54,163.22,63.52,163.07,63.56,163.03,63.60,162.97,63.61,162.93,63.56,162.88,63.55,162.80,63.55,162.93,63.56,163.07,63.56,163.12,63.51,163.07,63.46,163.10,63.38,163.25,63.35,163.22,63.40,163.15,63.48,163.15,63.55,163.22,63.54,163.30,63.52,163.22,63.52,163.15,63.55,163.07,63.59,163.12,63.54,163.20,63.48,163.03,63.42,162.78,63.40,162.50,63.36,162.50,63.35,162.32,63.39,162.18,63.42,162.00,63.40,162.00,63.35,162.35,63.33,162.70,63.33,163.15,63.34,163.22,63.34,163.30
RZ_9439314_10139,0,13140,50,0,4,63.35,163.28,63.38,163.10,63.39,162.93,63.41,162.72,63.44,162.70,63.39,162.72,63.31,162.78,63.23,162.78,63.23,162.75,63.23,162.82,63.24,162.93,63.21,163.15,63.20,163.32,63.19,163.53,63.25,163.25,63.30,162.88,63.31,162.55,63.31,162.60,63.31,162.65,63.34,162.75,63.35,162.85,63.34,162.90,63.30,162.88,63.26,162.82,63.26,162.80,63.27,162.70,63.26,162.60,63.26,162.50,63.23,162.62,63.20,162.82,63.17,163.03,63.20,163.07,63.24,163.18,63.27,163.25,63.26,163.30,63.25,163.28,63.24,163.28,63.23,163.32,63.21,163.30,63.20,163.35,63.19,163.47,63.19,163.65,63.23,163.55,63.26,163.40,63.33,163.28,63.34,163.32,63.31,163.32,63.29,163.25,63.26,163.18,63.25,163.03
RZ_9439314_10140,0,13140,351,0,3,63.23,162.90,63.16,162.78,63.10,162.95,63.05,163.22,63.06,163.32,63.08,163.20,63.06,163.05,63.04,163.07,63.00,163.10,63.02,163.12,63.05,163.15,63.08,163.15,63.08,163.15,63.11,163.18,63.14,163.20,63.15,163.28,63.14,163.28,63.12,163.35,63.10,163.45,63.09,163.53,63.12,163.45,63.16,163.35,63.19,163.25,63.16,163.28,63.14,163.38,63.12,163.62,63.10,163.90,63.08,164.03,63.11,163.97,63.16,163.93,63.15,163.93,63.08,163.95,63.00,164.00,63.01,164.05,63.05,163.88,63.09,163.70,63.11,163.53,63.12,163.53,63.14,163.53,63.15,163.32,63.14,163.15,63.08,163.47,63.04,163.97,63.01,164.50,62.99,164.50,62.94,164.40,62.94,164.28,62.99,164.12,63.05,164.05,63.09,164.03,63.09,164.00,63.05,164.00,63.01,164.00,63.00,164.00,63.01,164.10,62.99,164.30,62.92,164.50,62.89,164.35,62.85,164.10,62.84,163.95,62.80,164.03,62.79,164.03,62.86,163.93,62.98,163.75,63.08,163.62,63.05,163.72,63.02,163.93,63.01,164.15,63.00,164.15,63.00,164.05,62.89,163.95,62.77,163.97,62.69,164.18,62.74,164.40,62.81,164.53,62.86,164.50,62.88,164.45,62.89,164.38,62.86,164.40,62.84,164.40,62.81,164.32,62.80,164.25,62.79,164.22,62.76,164.28,62.79,164.30,62.86,164.32,62.95,164.43,62.95,164.53,62.90,164.60,62.85,164.60,62.83,164.60,62.83,164.62,62.84,164.62,62.83,164.70,62.81,164.85,62.80,165.00,62.84,165.05,62.88,165.03,62.91,165.15,62.91,165.30,62.91,165.53,62.92,165.62,62.92,165.57,62.86,165.53,62.79,165.45,62.75,165.55,62.80,165.55,62.86,165.18,62.89,164.80,62.91,164.55,62.91,164.72,62.90,165.05,62.86,165.28,62.84,165.53,62.85,165.60,62.88,165.62,62.90,165.50,62.91,165.38,62.89,165.32,62.84,165.40,62.80,165.47,62.83,165.38,62.89,165.22,62.91,165.12,62.92,165.15,62.92,165.18,62.98,165.40,63.00,165.62,62.99,165.78,62.99,165.72,62.99,165.60,62.99,165.55,62.99,165.47,63.00,165.43,63.02,165.45,63.05,165.47,63.08,165.53,63.06,165.57,63.05,165.65,63.05,165.70,63.02,165.68,63.00,165.82,63.01,165.97,63.04,165.93,63.09,165.70,63.11,165.40,63.11,165.22,63.11,165.03,63.10,164.88,63.09,164.82,63.08,164.80,63.08,165.05,63.06,165.28,63.14,165.47,63.23,165.47,63.29,165.25,63.26,165.03,63.21,164.80,63.16,165.07,63.14,165.35,63.14,165.30,63.14,164.97,63.11,164.68,63.06,164.78,63.02,164.85,63.04,164.93,63.05,164.97,63.05,165.12,63.05,165.20,63.05,165.22,63.06,165.20,63.09,165.25,63.09,165.38,63.10,165.45,63.10,165.53,63.16,165.47,63.23,165.32,63.27,165.10,63.29,164.68,63.29,164.32,63.29,163.95,63.30,163.82,63.30,163.72,63.30,163.75,63.29,163.72,63.30,163.60,63.30,163.53,63.31,163.45,63.30,163.35,63.31,163.00,63.35,162.62,63.39,162.32,63.41,162.18,63.59,162.03,63.84,161.18,64.19,160.43,64.51,158.95,64.80,157.97,65.01,156.82,65.08,156.38,65.10,156.15,65.10,156.53,65.10,156.93,65.05,158.82,64.96,160.97,65.09,163.55,65.42,165.55,65.75,168.00,65.81,171.75,65.81,176.10,65.81,180.97,65.92,186.07,66.91,190.45,67.81,195.22,68.51,200.12,68.15,206.90,67.90,214.15,68.17,221.60,68.69,228.53,69.24,235.82,69.74,243.47,70.05,252.18,70.26,260.95,70.14,270.07,69.46,279.18,68.94,288.20,68.35,297.27,68.39,306.43,68.39,315.07,68.47,324.40,68.39,333.45,67.90,342.38,67.47,351.18,67.86,359.73,69.51,370.57,71.06,377.93,71.91,382.50,71.91,382.50,66.50,412.43,65.72,404.12,65.14,396.25,64.69,388.68,64.35,380.60,64.08,372.82,63.84,365.45,63.64,358.73,63.61,351.62,63.62,344.90,63.99,338.20,64.17,332.32,64.30,325.95,64.12,319.98,64.22,313.32,64.41,307.88,64.60,301.82,64.50,296.62,64.38,290.85,64.31,285.95,64.30,280.80,64.31,275.90,64.33,270.65,64.34,266.10,64.45,261.70,64.50,257.48,64.53,252.97,64.26,248.57,64.03,244.70,63.85,240.72,63.45,236.90,63.01,233.57,62.59,229.60,62.79,225.40,63.23,221.62,64.03,218.32,64.65,215.38,65.44,211.62,66.61,208.47
RZ_9439314_10141,0,13140,50,0,3,67.78,205.40,68.70,203.50,68.90,200.78,69.14,198.35,69.28,194.62,69.36,191.65,69.39,188.65,68.91,186.40,68.46,184.62,68.09,182.12,68.19,180.05,68.31,177.65,68.42,175.78,68.44,173.95,68.42,172.78,68.33,171.32,68.22,170.03,68.14,168.75,68.08,168.22,68.22,166.78,68.39,165.18,68.39,163.97,68.28,163.38,68.17,162.62,68.03,161.88,67.92,161.32,67.84,160.65,67.85,159.95,67.80,159.05,67.71,158.72,67.71,157.85,67.71,157.25,67.83,156.55,67.94,156.28,67.92,155.95,67.85,155.15,67.76,154.47,67.83,153.57,67.89,152.53,67.85,151.50,67.78,150.88,67.72,150.82,67.80,150.47,67.88,150.12,67.86,149.78,67.83,149.57,67.72,149.47,67.66,149.47,67.69,148.65,67.83,147.75
RZ_9439314_10142,0,13140,50,0,3,67.90,146.82,67.89,146.82,68.00,146.45,68.17,146.05,68.29,145.68,68.14,145.70,68.01,145.65,67.95,145.60,67.95,145.47,67.95,145.45,68.01,145.53,68.08,145.68,67.97,145.85,67.76,145.93,67.54,145.97,67.41,146.10,67.35,146.22,67.28,146.53,67.26,146.85,67.24,147.18,67.22,147.35,67.29,147.30,67.34,147.18,67.39,147.00,67.41,146.85,67.45,146.80,67.50,146.72,67.51,146.60,67.51,146.53,67.49,146.53,67.47,146.50,67.56,146.43,67.64,146.45,67.72,146.57,67.74,146.55,67.71,146.38,67.67,146.22,67.78,146.22,67.91,146.20,67.92,146.65,67.80,147.12,67.71,147.43,67.75,147.38,67.71,147.32,67.66,146.90,67.71,146.35,67.84,145.82,67.95,145.72,67.91,145.53,67.86,145.35
RZ_9439314_10143,0,13140,50,0,3,67.72,146.10,67.64,146.95,67.66,147.80,67.78,147.47,67.90,147.15,67.91,146.88,67.91,146.93,67.94,146.93,67.94,146.88,67.96,146.62,67.97,146.45,68.05,146.07,68.16,145.88,68.25,146.22,68.19,146.75,68.10,147.30,68.05,147.20,68.10,146.95,68.12,146.68,68.12,146.45,68.10,146.18,68.11,145.95,68.14,145.82,68.14,146.43,68.12,147.03,68.12,147.60,68.15,147.60,68.16,147.75,68.14,147.90,68.10,148.00,68.16,147.85,68.26,147.78,68.36,147.75,68.35,147.93,68.31,148.03,68.31,147.57,68.31,147.03,68.31,146.53,68.36,146.60,68.42,146.68,68.47,146.70,68.44,147.03,68.39,147.32,68.33,147.65,68.29,147.65,68.26,147.68,68.25,147.75,68.25,147.80,68.29,147.80,68.34,147.75
RZ_9439314_10144,0,13140,49,0,3,68.38,147.70,68.35,147.82,68.35,147.78,68.33,147.80,68.31,147.70,68.35,147.78,68.40,147.97,68.44,148.18,68.41,148.38,68.41,148.38,68.42,148.43,68.44,148.47,68.42,148.45,68.42,148.38,68.44,148.12,68.45,147.97,68.45,148.07,68.44,148.35,68.44,148.65,68.45,148.65,68.44,148.68,68.44,148.60,68.42,148.55,68.40,148.53,68.49,148.60,68.58,148.68,68.59,148.70,68.51,148.70,68.42,148.72,68.46,148.72,68.51,148.78,68.56,148.85,68.58,148.93,68.60,149.18,68.61,149.35,68.61,149.47,68.59,149.43,68.53,149.30,68.42,149.25,68.34,149.07,68.31,149.00,68.33,148.95,68.33,149.22,68.29,149.50,68.25,149.85,68.30,150.07,68.38,150.18,68.49,150.00,68.51,149.72
RZ_9439314_10145,0,13140,50,0,3,68.53,149.88,68.51,150.15,68.49,150.43,68.47,150.45,68.50,150.43,68.54,150.35,68.60,150.25,68.64,150.20,68.67,150.10,68.67,149.90,68.65,149.72,68.60,149.82,68.56,150.03,68.59,150.22,68.62,150.07,68.67,149.75,68.67,149.45,68.65,149.72,68.67,150.15,68.71,150.70,68.76,150.82,68.76,150.82,68.64,150.65,68.50,150.53,68.50,150.50,68.64,150.07,68.70,149.57,68.62,149.32,68.67,149.57,68.81,149.80,68.94,150.00,68.91,150.20,68.80,150.45,68.70,150.47,68.59,150.53,68.54,150.68,68.47,150.85,68.45,150.90,68.47,150.78,68.49,150.55,68.60,150.43,68.71,150.12,68.83,149.95,68.81,149.78,68.79,149.82,68.75,150.20,68.72,150.60,68.76,150.90,68.84,150.72,68.91,150.57
RZ_9439314_10146,0,13140,51,0,3,68.91,150.47,68.90,150.53,68.86,150.55,68.79,150.55,68.72,150.53,68.69,150.50,68.71,150.28,68.74,150.10,68.79,149.93,68.83,149.93,68.83,150.15,68.81,150.43,68.78,150.72,68.75,150.72,68.74,150.65,68.74,150.53,68.72,150.47,68.72,150.47,68.72,150.62,68.71,150.85,68.72,151.05,68.76,151.03,68.86,150.80,68.95,150.62,68.99,150.62,68.96,150.78,68.94,150.88,68.91,150.93,68.89,151.03,68.79,151.12,68.69,151.22,68.60,151.10,68.65,151.00,68.72,150.93,68.80,150.97,68.83,150.50,68.86,149.97,68.88,149.95,68.89,150.45,68.88,150.93,68.88,150.90,68.86,150.80,68.85,150.70,68.80,150.85,68.75,151.12,68.67,151.50,68.65,151.62,68.72,151.25,68.83,150.68,68.91,150.10,68.89,150.32
RZ_9439314_10147,0,13140,51,0,3,68.84,150.57,68.81,150.82,68.81,150.80,68.81,150.80,68.83,150.75,68.84,150.70,68.86,150.57,68.85,150.50,68.83,150.55,68.86,150.80,68.92,151.05,68.99,151.15,69.06,151.12,69.15,150.78,69.20,150.43,69.15,150.18,69.03,150.28,68.95,150.40,68.90,150.43,68.96,150.32,69.03,150.20,68.99,150.07,68.90,150.03,68.86,150.00,68.90,150.05,68.94,150.10,68.94,150.12,68.97,150.38,69.00,150.68,69.03,151.00,69.05,151.12,69.05,151.18,69.03,151.05,69.00,150.85,68.99,150.82,68.96,151.00,68.92,151.12,68.89,151.07,68.97,151.03,69.08,151.00,69.14,150.68,69.08,150.47,69.01,150.35,68.99,150.55,68.97,150.65,68.95,150.43,68.95,150.20,68.86,150.35,68.81,150.70,68.80,151.05,68.96,150.97
RZ_9439314_10148,0,13140,50,0,3,69.10,150.82,69.20,150.68,69.20,150.62,69.19,150.68,69.17,150.70,69.14,150.72,69.14,150.78,69.15,150.78,69.11,150.78,69.05,150.53,69.00,150.25,69.00,149.90,69.00,149.80,69.00,149.72,69.00,149.72,68.95,150.20,68.90,150.68,68.95,151.03,69.06,150.95,69.16,150.88,69.22,150.90,69.30,150.90,69.33,151.05,69.30,151.20,69.28,151.15,69.28,150.90,69.28,150.65,69.29,150.60,69.29,150.55,69.24,150.47,69.19,150.35,69.16,150.30,69.19,150.18,69.22,150.10,69.20,150.12,69.17,150.22,69.14,150.35,69.12,150.35,69.11,150.35,69.11,150.25,69.19,150.15,69.25,150.47,69.30,150.90,69.29,151.20,69.29,151.10,69.24,151.05,69.12,151.15,69.03,151.22,68.99,151.20,69.01,151.20
RZ_9439314_10149,0,13140,50,0,0,69.04,151.20,69.03,151.15,68.96,151.10,68.92,150.93,68.91,150.72,68.95,150.53,68.97,150.70,68.97,150.90,68.96,151.05,68.92,150.93,68.90,150.88,68.92,150.88,68.99,150.80,69.04,150.72,69.03,150.78,69.00,150.88,68.97,151.18,68.96,151.35,68.91,151.62,68.86,151.72,68.79,151.78,68.78,151.62,68.76,151.50,68.78,151.35,68.72,151.32,68.70,151.32,68.67,151.38,68.69,151.40,68.74,151.43,68.76,151.45,68.80,151.45,68.80,151.32,68.81,151.22,68.76,151.12,68.70,151.18,68.70,151.22,68.75,151.40,68.80,151.55,68.79,151.82,68.78,152.10,68.76,152.38,68.70,152.43,68.65,152.35,68.60,152.28,68.58,152.30,68.56,152.32,68.55,152.30,68.55,152.22,68.53,152.28,68.51,152.38
RZ_9439314_10150,0,13140,49,0,0,68.51,152.55,68.51,152.65,68.53,152.75,68.54,152.75,68.55,152.60,68.56,152.43,68.56,152.47,68.56,152.68,68.56,152.80,68.54,152.75,68.49,152.70,68.38,152.75,68.30,152.75,68.22,152.72,68.22,152.68,68.26,152.65,68.28,152.97,68.30,153.32,68.30,153.78,68.33,153.85,68.35,153.50,68.33,153.07,68.29,152.85,68.22,153.05,68.21,153.22,68.24,153.12,68.25,153.10,68.17,153.32,68.10,153.57,68.01,153.82,68.00,153.82,67.99,153.80,67.97,153.80,68.04,153.80,68.11,153.80,68.17,153.82,68.17,153.88,68.04,153.93,67.89,153.95,67.85,153.93,67.95,153.90,68.04,153.88,68.00,154.07,67.96,154.30,67.99,154.55,68.06,154.57,68.01,154.53,67.90,154.45,67.78,154.35
RZ_9439314_10151,0,13140,50,0,0,67.76,154.32,67.74,154.30,67.74,154.30,67.76,154.38,67.79,154.45,67.78,154.85,67.79,155.15,67.84,155.35,67.89,155.25,67.89,155.15,67.85,155.15,67.81,155.10,67.78,155.00,67.72,154.90,67.66,154.95,67.62,155.10,67.62,155.28,67.60,155.30,67.59,155.25,67.59,155.22,67.62,155.22,67.70,155.18,67.75,155.15,67.76,155.43,67.75,155.75,67.72,156.05,67.71,156.00,67.71,155.80,67.71,155.68,67.70,155.57,67.70,155.62,67.71,155.65,67.69,155.62,67.64,155.62,67.61,155.62,67.62,155.72,67.67,155.97,67.72,156.25,67.70,156.43,67.62,156.32,67.56,156.18,67.56,156.30,67.55,156.57,67.53,156.78,67.58,156.68,67.62,156.70,67.70,156.78,67.72,156.88,67.75,156.57,67.74,156.28
RZ_9439314_10152,0,13140,49,0,0,67.74,155.95,67.65,155.88,67.55,156.07,67.44,156.32,67.42,156.78,67.42,156.97,67.44,157.00,67.46,156.80,67.46,156.68,67.44,156.72,67.42,156.80,67.44,156.90,67.47,156.95,67.59,156.95,67.83,156.88,68.29,156.82,68.69,157.12,69.08,157.45,69.36,157.75,69.80,157.97,70.19,158.65,70.65,159.35,70.97,159.80,71.19,159.85,71.44,159.93,71.66,160.00,71.85,160.10,71.89,160.28,71.92,160.60,71.88,160.97,71.79,161.32,71.72,161.55,71.74,161.68,71.78,161.75,71.79,161.85,71.80,162.18,71.81,162.45,71.83,162.70,71.85,162.70,71.84,162.62,71.83,162.55,71.80,162.55,71.81,162.50,71.81,162.45,71.84,162.32,71.90,162.25,72.01,162.20,72.11,162.22,72.19,162.22
RZ_9439314_10153,0,13140,51,0,0,72.19,162.40,72.17,162.72,72.17,163.05,72.17,163.40,72.16,163.65,72.14,163.93,72.15,163.95,72.17,163.80,72.16,163.60,72.14,163.43,72.10,163.55,72.10,163.62,72.10,163.78,72.09,163.93,72.08,164.03,72.08,163.95,72.10,163.80,72.09,163.75,72.06,163.78,72.03,163.72,72.03,163.62,72.04,163.55,72.04,163.72,72.00,163.95,71.97,164.20,71.95,164.28,71.95,164.30,71.95,164.20,71.94,164.03,71.94,163.85,71.94,163.85,71.90,163.85,71.85,163.88,71.79,163.90,71.78,163.90,71.74,163.93,71.70,164.05,71.66,164.15,71.65,164.20,71.62,164.18,71.60,164.20,71.60,164.30,71.64,164.43,71.67,164.25,71.72,164.00,71.71,163.80,71.66,163.85,71.60,163.93,71.64,163.97,71.71,164.10,71.78,164.38
RZ_9439314_10154,0,13140,51,0,0,71.76,164.53,71.71,164.57,71.66,164.50,71.59,164.53,71.56,164.60,71.49,164.72,71.42,164.82,71.46,164.90,71.54,165.00,71.55,165.10,71.47,165.22,71.41,165.28,71.42,165.32,71.45,165.20,71.49,164.97,71.50,164.78,71.50,164.78,71.47,164.90,71.45,165.00,71.44,165.03,71.44,165.03,71.44,165.03,71.42,165.20,71.42,165.30,71.41,165.40,71.38,165.30,71.33,165.28,71.38,165.28,71.47,165.28,71.58,165.28,71.59,165.28,71.58,165.22,71.55,165.20,71.50,165.22,71.45,165.32,71.34,165.47,71.26,165.50,71.20,165.47,71.24,165.45,71.26,165.47,71.29,165.47,71.29,165.45,71.29,165.47,71.29,165.53,71.28,165.57,71.28,165.55,71.26,165.47,71.24,165.45,71.19,165.82,71.17,166.25,71.21,166.62
RZ_9439314_10155,0,13140,50,0,0,71.26,166.55,71.30,166.28,71.33,166.07,71.35,166.03,71.35,166.10,71.33,166.12,71.31,166.03,71.29,165.97,71.26,166.03,71.26,166.07,71.26,166.07,71.26,166.03,71.26,165.97,71.26,166.03,71.26,166.12,71.26,166.18,71.26,166.15,71.28,166.05,71.22,166.00,71.19,165.95,71.16,165.88,71.22,165.78,71.26,165.68,71.28,165.70,71.26,165.65,71.28,165.57,71.28,165.82,71.26,166.12,71.22,166.43,71.20,166.40,71.19,166.38,71.19,166.38,71.16,166.38,71.14,166.32,71.15,166.32,71.21,166.28,71.26,166.32,71.29,166.30,71.25,166.18,71.22,166.05,71.20,165.93,71.22,165.93,71.24,165.97,71.24,166.05,71.24,166.00,71.22,165.90,71.21,165.93,71.21,166.03,71.24,166.12,71.26,166.12
RZ_9439314_10156,0,13140,50,0,0,71.24,166.10,71.20,166.07,71.14,166.05,71.11,166.05,71.09,166.05,71.08,166.05,71.06,166.05,71.09,166.05,71.11,166.05,71.16,166.12,71.17,166.22,71.20,166.32,71.21,166.30,71.21,166.30,71.20,166.10,71.19,165.90,71.09,165.70,70.97,165.68,70.90,165.68,70.96,165.68,71.03,165.62,71.04,165.50,71.03,165.32,71.01,165.38,71.01,165.60,71.06,165.75,71.10,165.78,71.14,165.70,71.14,165.75,71.12,165.78,71.12,165.82,71.11,165.75,71.16,165.72,71.20,165.62,71.20,165.57,71.15,165.62,71.08,165.72,71.03,165.82,70.96,165.82,70.90,165.82,70.88,165.75,70.88,165.68,70.91,165.68,70.94,165.78,70.96,165.93,70.95,166.20,70.96,166.45,71.00,166.28,71.09,165.90,71.16,165.53
RZ_9439314_10157,0,13140,50,0,0,71.08,165.55,70.94,165.68,70.80,165.78,70.83,165.85,70.89,165.80,70.92,165.80,70.95,165.78,70.97,165.85,71.03,165.97,71.08,166.22,71.05,166.40,71.00,166.62,70.95,166.75,70.92,166.40,70.94,165.95,70.94,165.65,70.92,165.85,70.96,166.05,71.00,166.07,71.05,166.00,71.05,165.95,71.05,166.18,71.00,166.43,70.95,166.55,70.96,166.45,71.00,166.35,71.06,166.30,71.09,166.25,71.05,166.10,70.99,166.00,70.92,165.88,70.91,165.85,70.88,165.82,70.85,165.95,70.84,166.15,70.91,166.35,70.97,166.43,71.05,166.28,71.08,166.10,70.97,165.97,70.86,166.05,70.75,166.12,70.76,166.20,70.78,166.35,70.80,166.45,70.86,166.62,70.91,166.68,70.95,166.72,70.96,166.68,70.97,166.62
RZ_9439314_10158,0,13140,50,0,0,70.96,166.62,70.90,166.65,70.84,166.65,70.83,166.62,70.85,166.60,70.86,166.57,70.89,166.40,70.91,166.15,70.94,165.93,70.92,166.03,70.92,166.22,70.91,166.45,70.88,166.47,70.84,166.50,70.81,166.47,70.79,166.47,70.78,166.50,70.86,166.57,70.96,166.62,71.11,166.60,71.14,166.55,71.15,166.45,71.09,166.40,71.01,166.30,70.96,166.22,70.95,166.15,70.96,166.12,70.96,166.12,70.96,166.20,70.94,166.50,70.91,166.82,70.89,166.85,70.85,166.70,70.81,166.55,70.79,166.55,70.80,166.45,70.88,166.38,70.94,166.38,70.99,166.45,70.97,166.65,70.99,166.75,71.01,166.88,71.05,166.88,71.05,166.90,71.05,166.95,71.03,167.03,71.03,166.90,71.00,166.72,70.99,166.55,70.96,166.55
RZ_9439314_10159,0,13140,50,0,0,70.96,166.55,70.96,166.57,70.95,166.60,70.95,166.55,70.91,166.50,70.89,166.43,70.86,166.38,70.89,166.32,70.92,166.40,70.95,166.55,70.94,166.68,70.94,166.72,70.92,166.75,70.91,166.80,70.88,166.85,70.86,166.88,70.92,166.88,70.99,166.80,71.06,166.75,71.08,166.68,71.09,166.62,71.08,166.57,71.03,166.57,70.99,166.57,70.92,166.47,70.92,166.38,70.95,166.43,70.99,166.55,71.03,166.68,71.00,166.68,70.96,166.70,70.92,166.70,70.94,166.65,70.92,166.70,70.92,166.82,70.94,166.97,70.97,167.03,71.00,167.03,71.01,167.03,71.00,167.00,70.99,166.97,70.99,167.00,71.00,167.03,71.03,166.88,71.09,166.68,71.12,166.47,71.16,166.45,71.16,166.40,71.17,166.32,71.15,166.45
RZ_9439314_10160,0,13140,50,0,0,71.11,166.65,71.09,166.82,71.06,166.78,71.06,166.75,71.05,166.72,71.08,166.82,71.10,166.85,71.05,166.90,70.99,166.88,70.88,166.88,70.83,166.82,70.81,166.62,70.86,166.45,70.89,166.30,70.89,166.32,70.84,166.38,70.84,166.43,70.90,166.47,70.97,166.43,71.05,166.43,71.04,166.53,71.03,166.68,71.03,166.80,71.03,166.78,71.04,166.68,71.04,166.60,71.03,166.65,71.01,166.72,70.99,166.70,71.04,166.60,71.10,166.50,71.16,166.53,71.19,166.57,71.21,166.55,71.21,166.50,71.19,166.45,71.16,166.45,71.16,166.45,71.17,166.47,71.20,166.47,71.21,166.30,71.24,166.15,71.25,166.10,71.25,166.25,71.22,166.38,71.22,166.35,71.21,166.35,71.17,166.32,71.10,166.30,71.05,166.22
RZ_9439314_10161,0,13140,50,0,0,71.08,166.15,71.11,166.10,71.15,165.65,71.16,165.20,71.15,164.72,71.10,164.88,71.10,165.03,71.14,164.72,71.11,164.30,71.06,163.85,70.95,163.80,70.89,163.55,70.88,163.12,71.03,162.30,71.47,161.25,71.91,159.80,72.24,158.32,72.28,157.03,72.33,156.00,72.40,155.40,72.46,155.68,72.41,158.62,72.14,164.47,71.80,172.40,71.60,180.32,71.61,189.55,71.91,199.90,71.90,212.30,71.62,225.82,70.81,240.53,70.21,256.48,69.86,272.73,69.71,290.10,69.71,307.32,69.74,319.00,69.86,324.52,69.86,324.52
RZ_9439314_10162,0,13140,49,0,0,null
RZ_9439314_10163,0,13140,51,0,0,null
RZ_9439314_10164,0,13140,50,0,0,70.76,390.98,70.76,390.98,70.65,388.15,70.44,383.05,69.85,376.05,69.25,369.40,68.90,362.32,69.08,354.55,70.12,348.12,70.99,342.23,71.64,336.57,71.46,330.07,71.28,324.43,71.08,318.75,70.91,313.95,70.76,308.50,71.20,303.23,71.65,297.60,72.10,292.07,71.61,287.55,71.14,282.70,70.72,277.98,70.75,273.35,70.78,269.43,71.03,265.35,71.28,261.02,72.21,256.07,72.90,251.68,73.22,247.40,72.66,244.20,72.11,240.35,71.91,236.65,72.25,232.22,72.58,228.50,73.05,225.28,73.24,221.70,73.01,218.60,72.65,215.00
RZ_9439314_10165,0,13140,50,0,0,72.29,211.80,72.34,208.82,72.34,206.03,72.34,203.90,73.22,200.50,74.14,197.55,74.84,194.75,74.64,193.57,74.61,191.85,75.54,188.72,76.47,184.90,77.25,182.07,77.26,181.18,77.09,178.47,76.92,175.78,76.92,175.43,77.29,174.18,77.67,172.00,78.05,170.15,77.92,169.12,77.65,168.03,76.91,167.03,76.06,166.07,75.39,165.88,75.17,165.20,74.91,164.50,74.61,163.82,74.28,162.85,74.26,161.68,74.30,160.53,74.51,159.85,74.67,158.90,74.71,158.15,74.61,157.40,74.58,157.12,74.61,156.35,74.62,155.80,74.65,155.20,74.66,155.12,74.62,155.05,74.55,154.95,74.46,154.75,74.41,154.60,74.38,154.47,74.34,154.45,74.31,154.45,74.34,154.53,74.35,154.68,74.36,154.85,74.35,154.82
RZ_9439314_10166,0,13140,50,0,0,74.24,154.75,74.12,154.68,73.95,154.72,73.88,155.05,73.90,155.38,73.99,155.68,74.10,155.90,74.10,156.32,74.17,156.72,74.24,156.88,74.29,156.80,74.25,156.78,74.20,157.10,74.19,157.20,74.22,157.32,74.28,157.00,74.33,156.88,74.30,157.40,74.29,158.07,74.26,158.68,74.26,158.65,74.26,158.62,74.24,158.68,74.19,158.70,74.14,158.68,74.09,158.85,74.06,159.22,74.05,159.57,74.05,159.75,74.03,159.78,74.01,159.78,74.00,160.05,74.05,160.30,74.10,160.57,74.16,160.55,74.01,160.55,73.85,160.68,73.84,160.78,74.00,160.62,74.04,160.38,73.94,160.20,73.84,160.25,73.90,160.28,73.94,160.25,73.95,160.28,73.90,160.43,73.84,160.65,73.79,160.80,73.67,160.85,73.58,160.82
RZ_9439314_10167,0,13140,49,0,0,73.51,160.80,73.50,160.82,73.49,160.72,73.51,160.62,73.55,160.53,73.58,160.45,73.51,160.38,73.44,160.62,73.30,160.82,73.20,160.93,73.12,160.72,73.12,160.70,73.11,160.85,73.10,161.05,73.09,161.12,73.00,161.12,72.91,161.07,72.81,161.03,72.85,160.95,72.92,160.93,73.03,160.93,73.08,160.93,73.08,161.00,73.08,161.00,73.11,160.97,73.15,160.95,73.15,161.07,73.10,161.32,73.06,161.50,73.12,161.65,73.17,161.57,73.21,161.50,73.19,161.45,73.16,161.53,73.12,161.80,73.10,162.05,73.09,162.28,73.09,162.28,73.10,162.20,73.10,162.07,73.09,162.07,73.06,162.20,73.03,162.32,73.01,162.32,73.01,162.30,73.01,162.28,73.00,162.28,72.97,162.28,72.99,162.30
RZ_9439314_10168,0,13140,51,0,0,73.03,162.30,73.05,162.25,73.03,162.20,73.01,162.07,72.99,162.03,72.99,162.05,72.96,162.20,72.94,162.32,72.92,162.40,72.90,162.40,72.86,162.35,72.83,162.32,72.80,162.30,72.80,162.10,72.83,161.90,72.81,161.97,72.78,162.28,72.75,162.53,72.74,162.50,72.75,162.32,72.74,162.18,72.72,162.00,72.79,162.00,72.89,162.05,72.97,162.03,73.01,161.95,73.04,161.85,73.06,161.78,73.05,162.10,73.04,162.47,73.01,162.45,73.03,162.10,73.04,162.05,73.03,162.38,73.01,162.38,73.01,162.05,73.04,161.68,73.09,161.60,73.12,161.53,73.15,161.55,73.12,161.68,73.03,161.78,72.92,161.90,72.83,161.93,72.79,161.93,72.78,161.95,72.84,161.97,72.91,162.05,72.97,162.07,73.00,161.97,73.06,161.85
RZ_9439314_10169,0,13140,51,0,3,73.11,161.90,73.16,162.03,73.16,162.07,73.14,161.88,73.09,161.72,72.95,161.72,72.85,161.75,72.78,161.80,72.78,161.75,72.79,161.70,72.84,161.62,72.89,161.55,72.84,161.85,72.78,162.18,72.72,162.68,72.74,162.82,72.78,162.65,72.80,162.32,72.72,161.95,72.62,161.88,72.51,161.85,72.49,161.90,72.47,161.95,72.55,162.22,72.61,162.60,72.66,162.95,72.61,163.05,72.55,163.07,72.50,162.97,72.47,162.85,72.47,162.72,72.50,162.62,72.51,162.55,72.53,162.47,72.55,162.55,72.59,162.75,72.60,162.93,72.60,163.07,72.58,163.07,72.56,163.07,72.56,163.07,72.56,163.07,72.56,163.07,72.56,162.82,72.58,162.57,72.56,162.32,72.54,162.45,72.50,162.55,72.49,162.68,72.47,162.70,72.47,162.68
RZ_9439314_10170,0,13140,49,0,3,72.53,162.65,72.59,162.57,72.64,162.47,72.58,162.38,72.49,162.47,72.41,162.62,72.41,162.72,72.42,162.68,72.42,162.62,72.41,162.65,72.40,162.68,72.44,162.65,72.49,162.47,72.55,162.35,72.56,162.28,72.61,162.28,72.64,162.30,72.60,162.38,72.53,162.43,72.54,162.43,72.62,162.38,72.74,162.32,72.75,162.30,72.74,162.25,72.70,162.20,72.66,162.07,72.62,162.00,72.60,161.97,72.59,162.03,72.60,162.22,72.60,162.43,72.60,162.47,72.61,162.32,72.64,162.15,72.69,162.10,72.72,162.07,72.71,162.05,72.66,162.03,72.61,162.10,72.61,162.25,72.61,162.43,72.62,162.47,72.60,162.72,72.56,162.90,72.55,162.62,72.58,162.18,72.59,161.72,72.66,161.82,72.74,161.95
RZ_9439314_10171,0,13140,50,0,3,72.81,162.07,72.83,162.05,72.83,162.00,72.84,161.93,72.85,161.88,72.85,161.95,72.85,162.00,72.79,161.95,72.78,161.82,72.83,161.75,72.92,161.82,72.97,161.93,72.99,162.00,72.99,162.03,72.96,162.07,72.95,162.10,72.92,162.20,72.91,162.30,72.89,162.38,72.89,162.35,72.85,162.25,72.80,162.28,72.72,162.35,72.70,162.32,72.75,162.18,72.84,161.97,72.89,161.93,72.92,161.90,72.96,161.93,73.04,161.93,73.03,161.90,73.03,161.88,73.04,161.88,73.01,161.82,72.99,161.72,73.00,161.65,73.04,161.60,73.09,161.60,73.10,161.62,73.01,161.75,72.92,161.85,72.83,162.05,72.81,162.12,72.83,162.18,72.84,162.10,72.85,162.12,72.85,162.15,72.88,162.38,72.90,162.53,72.92,162.57
RZ_9439314_10172,0,13140,50,0,3,72.92,162.40,72.94,161.88,73.01,161.43,73.08,161.07,73.12,161.03,73.10,161.00,73.11,161.05,73.12,161.30,73.14,161.57,73.14,161.78,73.15,161.80,73.10,161.68,73.08,161.53,73.05,161.30,73.06,161.18,73.05,161.03,73.05,160.93,73.04,161.28,73.03,161.68,73.03,161.82,73.04,161.62,73.08,161.43,73.09,161.43,73.09,161.50,73.06,161.55,73.05,161.57,73.06,161.55,73.06,161.50,73.09,161.47,73.11,161.57,73.14,161.70,73.12,161.70,73.09,161.50,73.05,161.32,73.03,161.28,73.01,161.22,73.01,161.07,73.01,160.93,73.00,160.90,72.97,160.93,72.96,160.90,72.95,160.88,72.95,160.85,73.01,160.82,73.08,160.82,73.14,160.90,73.12,161.00,73.14,160.88,73.15,160.65,73.14,160.40
RZ_9439314_10173,0,13140,50,0,0,73.11,160.40,73.10,160.40,73.09,160.62,73.08,160.85,73.08,161.15,73.08,161.22,73.12,161.22,73.12,161.10,73.09,160.97,73.01,160.97,73.06,161.03,73.16,161.03,73.25,160.93,73.24,160.88,73.22,160.85,73.22,160.78,73.22,160.57,73.22,160.38,73.21,160.25,73.20,160.35,73.20,160.43,73.21,160.53,73.22,160.47,73.22,160.55,73.22,160.65,73.24,160.78,73.26,160.88,73.26,160.90,73.22,160.95,73.22,160.97,73.21,160.95,73.25,160.95,73.28,160.93,73.30,160.82,73.34,160.68,73.35,160.68,73.38,160.82,73.38,161.10,73.38,161.22,73.38,161.40,73.38,161.45,73.36,161.18,73.35,160.80,73.34,160.35,73.35,160.28,73.36,160.18,73.34,160.20,73.29,160.18,73.28,160.05,73.29,159.93
RZ_9439314_10174,0,13140,50,0,0,73.31,159.72,73.28,159.68,73.24,159.57,73.19,159.53,73.17,159.53,73.17,159.65,73.19,159.65,73.17,159.57,73.15,159.60,73.19,159.90,73.26,160.20,73.26,160.40,73.19,160.53,73.14,160.72,73.16,160.85,73.19,160.78,73.20,160.65,73.19,160.32,73.19,160.15,73.19,160.15,73.17,160.32,73.16,160.50,73.16,160.50,73.15,160.43,73.15,160.30,73.17,160.20,73.19,160.12,73.24,160.10,73.26,160.22,73.28,160.30,73.25,160.40,73.24,160.35,73.24,160.35,73.24,160.40,73.25,160.43,73.25,160.60,73.25,160.72,73.25,160.90,73.26,160.93,73.28,160.80,73.29,160.72,73.28,160.68,73.26,160.78,73.26,160.80,73.28,160.72,73.30,160.55,73.31,160.35,73.31,160.25,73.39,160.22,73.47,160.22
RZ_9439314_10175,0,13140,49,0,0,73.55,160.30,73.53,160.43,73.56,160.60,73.60,160.72,73.65,160.75,73.64,160.65,73.64,160.47,73.64,160.38,73.64,160.35,73.62,160.38,73.62,160.35,73.61,160.40,73.60,160.47,73.59,160.35,73.58,160.22,73.58,160.20,73.61,160.50,73.69,160.75,73.74,160.90,73.79,160.95,73.79,160.95,73.80,160.85,73.72,160.78,73.66,160.70,73.59,160.43,73.59,160.18,73.66,160.20,73.74,160.47,73.81,160.72,73.84,160.70,73.88,160.72,73.90,160.75,73.91,160.88,73.91,160.97,73.94,161.05,73.95,161.05,73.89,160.88,73.81,160.72,73.74,160.60,73.76,160.68,73.79,160.70,73.79,160.70,73.79,160.65,73.89,160.62,73.97,160.90,74.06,161.20,74.08,161.22,74.08,160.97,74.06,160.85
RZ_9439314_10176,0,13140,51,0,0,74.08,160.95,74.11,161.05,74.21,161.03,74.42,161.07,74.64,161.12,74.95,161.20,75.12,161.18,75.33,161.15,75.53,161.10,75.72,161.07,75.92,160.88,76.04,160.62,76.16,160.35,76.30,160.25,76.34,160.20,76.34,160.18,76.33,160.03,76.36,159.88,76.41,159.72,76.53,159.65,76.59,159.57,76.53,159.80,76.40,160.07,76.26,160.38,76.25,160.35,76.24,160.38,76.25,160.43,76.26,160.50,76.29,160.50,76.33,160.43,76.36,160.30,76.33,160.32,76.29,160.38,76.25,160.30,76.26,160.12,76.29,159.95,76.31,159.93,76.31,159.93,76.38,159.95,76.44,160.03,76.49,160.15,76.47,160.32,76.42,160.43,76.39,160.43,76.35,160.38,76.35,160.38,76.44,160.45,76.51,160.53,76.60,160.70,76.59,160.80,76.58,160.90
RZ_9439314_10177,0,13140,50,0,0,76.58,160.93,76.50,160.93,76.44,160.95,76.42,160.85,76.49,160.78,76.55,160.93,76.53,161.15,76.50,161.18,76.49,160.97,76.41,160.97,76.36,161.18,76.34,160.90,76.36,160.45,76.38,160.32,76.42,160.65,76.47,160.95,76.51,160.97,76.49,160.97,76.47,161.00,76.50,160.97,76.56,160.93,76.59,160.90,76.56,161.00,76.50,161.18,76.44,161.38,76.44,161.38,76.45,161.28,76.47,161.15,76.46,161.15,76.45,161.12,76.46,161.10,76.51,161.03,76.54,160.93,76.51,160.85,76.49,160.88,76.47,160.88,76.46,160.85,76.51,160.95,76.58,161.07,76.64,161.22,76.65,161.30,76.65,161.38,76.65,161.22,76.65,161.05,76.64,160.97,76.64,161.10,76.65,161.20,76.66,161.28,76.66,161.38,76.66,161.47
RZ_9439314_10178,0,13140,50,0,0,76.69,161.50,76.70,161.35,76.75,161.25,76.79,161.20,76.80,161.22,76.80,161.25,76.79,161.22,76.83,161.30,76.86,161.45,76.81,161.62,76.74,161.68,76.64,161.68,76.62,161.57,76.62,161.47,76.66,161.35,76.69,161.22,76.72,161.10,76.75,161.07,76.79,161.10,76.79,161.10,76.75,161.07,76.72,161.00,76.71,161.00,76.71,160.90,76.75,160.82,76.80,160.88,76.85,160.97,76.85,161.05,76.83,161.00,76.80,161.15,76.76,161.28,76.74,161.47,76.74,161.53,76.83,161.45,76.91,161.35,76.94,161.22,76.89,161.22,76.84,161.18,76.86,161.12,76.88,161.12,76.89,161.18,76.89,161.25,76.90,161.30,76.90,161.15,76.94,160.95,76.95,160.82,76.95,160.88,76.92,160.93,76.90,160.95,76.88,160.97
RZ_9439314_10179,0,13140,49,0,0,76.86,161.03,76.88,161.15,76.89,161.22,76.86,161.12,76.83,161.00,76.81,160.85,76.83,160.90,76.83,161.15,76.89,161.40,76.97,161.30,77.06,160.93,77.06,160.82,77.04,161.12,77.03,161.47,77.04,161.53,77.04,161.62,77.00,161.65,76.97,161.68,76.96,161.68,76.97,161.72,77.00,161.80,77.03,161.62,77.01,161.47,76.97,161.32,76.95,161.50,76.94,161.62,76.95,161.72,76.96,161.80,76.95,161.80,76.92,161.88,76.89,161.95,76.95,161.75,77.01,161.53,77.06,161.32,77.05,161.38,77.03,161.40,77.03,161.57,77.01,161.75,77.00,161.93,76.99,161.93,76.99,161.90,77.04,161.88,77.08,161.85,77.08,161.80,77.06,161.68,77.05,161.55,77.06,161.68,77.06,161.85,77.14,162.00
RZ_9439314_10180,0,13140,52,0,3,77.17,161.97,77.20,161.97,77.17,161.97,77.16,161.93,77.17,161.80,77.09,161.70,76.99,161.65,77.00,161.65,77.09,161.57,77.15,161.47,77.11,161.43,77.09,161.47,77.10,161.53,77.11,161.53,77.08,161.53,77.05,161.55,77.06,161.57,77.11,161.57,77.15,161.55,77.14,161.55,77.10,161.53,77.08,161.43,77.04,161.35,77.01,161.25,76.99,161.22,76.99,161.20,77.04,161.20,77.09,161.25,77.14,161.30,77.11,161.38,77.09,161.53,77.09,161.68,77.10,161.65,77.14,161.50,77.15,161.45,77.12,161.55,77.10,161.65,77.08,161.62,77.10,161.62,77.10,161.60,77.09,161.57,77.04,161.57,77.00,161.75,76.96,161.95,76.97,162.12,76.99,162.10,77.08,162.12,77.14,162.18,77.21,162.22,77.20,162.25,77.17,162.20,77.16,162.15
RZ_9439314_10181,0,13140,50,0,3,77.15,162.10,77.15,162.12,77.15,162.15,77.15,162.12,77.17,162.03,77.20,161.95,77.19,161.88,77.15,161.85,77.15,161.82,77.19,161.80,77.22,161.78,77.22,161.72,77.22,161.68,77.28,161.62,77.33,161.57,77.36,161.57,77.34,161.60,77.29,161.60,77.26,161.60,77.22,161.60,77.25,161.62,77.29,161.65,77.34,161.50,77.31,161.30,77.26,161.10,77.21,161.38,77.22,161.70,77.24,161.85,77.28,161.65,77.30,161.47,77.34,161.55,77.35,161.70,77.38,161.85,77.38,161.93,77.38,161.93,77.38,162.05,77.41,162.18,77.45,162.28,77.49,162.28,77.47,162.30,77.42,162.30,77.40,162.25,77.36,162.28,77.38,162.30,77.36,162.18,77.34,161.97,77.31,161.80,77.29,161.65,77.29,161.55,77.38,161.47
RZ_9439314_10182,0,13140,50,0,0,77.45,161.53,77.46,161.53,77.39,161.53,77.34,161.53,77.35,161.72,77.38,161.85,77.38,162.00,77.38,161.95,77.42,161.95,77.46,162.05,77.50,162.12,77.51,161.97,77.50,161.78,77.47,161.62,77.46,161.70,77.47,161.88,77.50,161.95,77.54,161.90,77.58,161.78,77.56,161.60,77.54,161.60,77.50,161.57,77.51,161.68,77.53,161.80,77.54,161.95,77.53,161.97,77.51,161.95,77.50,161.82,77.49,161.70,77.50,161.65,77.50,161.68,77.50,161.75,77.51,161.88,77.51,161.93,77.56,161.93,77.60,161.88,77.60,161.85,77.55,161.85,77.54,161.82,77.56,161.75,77.60,161.72,77.65,161.70,77.70,161.47,77.65,161.25,77.56,161.03,77.44,161.18,77.41,161.30,77.41,161.45,77.45,161.38,77.49,161.32
RZ_9439314_10183,0,13140,50,0,0,77.50,161.28,77.50,161.35,77.49,161.38,77.49,161.35,77.49,161.28,77.49,161.22,77.53,161.22,77.56,161.22,77.62,161.18,77.65,161.12,77.61,161.05,77.54,161.10,77.44,161.20,77.41,161.30,77.38,161.20,77.36,161.15,77.42,161.07,77.50,161.15,77.60,161.20,77.62,161.22,77.64,161.18,77.62,161.20,77.60,161.20,77.59,161.25,77.55,161.30,77.51,161.43,77.46,161.50,77.45,161.43,77.49,161.32,77.54,161.22,77.60,161.05,77.60,160.90,77.61,160.80,77.61,160.80,77.61,160.70,77.61,160.62,77.61,160.60,77.60,160.72,77.59,161.03,77.55,161.25,77.51,161.43,77.49,161.45,77.53,161.45,77.55,161.45,77.61,161.35,77.65,161.18,77.66,160.80,77.65,160.53,77.62,160.55,77.61,160.85
RZ_9439314_10184,0,13140,50,0,0,77.60,161.15,77.51,161.05,77.45,160.70,77.47,160.32,77.58,160.10,77.66,160.05,77.64,160.03,77.60,160.22,77.59,160.50,77.60,160.78,77.53,160.80,77.44,160.75,77.40,160.68,77.45,160.55,77.53,160.50,77.54,160.47,77.55,160.47,77.55,160.47,77.55,160.47,77.51,160.45,77.46,160.40,77.42,160.35,77.42,160.20,77.40,160.10,77.38,160.00,77.42,160.00,77.46,160.00,77.47,159.97,77.42,160.05,77.40,160.22,77.40,160.40,77.41,160.47,77.40,160.35,77.40,160.22,77.42,159.97,77.44,159.80,77.44,159.68,77.44,159.75,77.49,159.78,77.56,159.82,77.60,159.90,77.61,159.95,77.59,159.93,77.55,159.97,77.53,160.00,77.46,159.82,77.30,159.62,77.11,159.43,76.94,159.25,76.64,159.07
RZ_9439314_10185,0,13140,50,0,0,76.36,158.93,75.88,158.95,75.59,158.95,75.21,158.72,74.86,158.53,74.50,158.30,74.03,158.10,73.61,157.90,73.22,157.62,72.94,157.60,72.75,157.57,72.51,157.78,72.40,157.93,72.35,158.10,72.31,158.03,72.29,157.90,72.25,157.70,72.25,157.38,72.26,157.10,72.25,156.90,72.26,156.88,72.24,157.05,72.21,157.22,72.20,157.18,72.21,156.90,72.17,156.65,72.14,156.57,72.10,156.50,72.10,156.40,72.11,156.35,72.12,156.30,72.14,156.28,72.15,156.22,72.15,156.20,72.14,156.12,72.12,156.07,72.10,156.03,72.03,156.10,71.95,156.15,71.89,156.00,71.86,155.78,71.86,155.53,71.84,155.45,71.84,155.47,71.84,155.60,71.85,155.78,71.81,155.90,71.80,155.97,71.84,156.03,71.89,156.07
RZ_9439314_10186,0,13140,50,0,0,71.86,156.07,71.81,155.72,71.78,155.38,71.80,155.30,71.79,155.60,71.76,155.85,71.76,155.80,71.79,155.82,71.83,155.93,71.85,156.05,71.86,155.88,71.88,155.68,71.89,155.50,71.89,155.53,71.90,155.57,71.85,155.72,71.79,155.90,71.76,155.70,71.81,155.43,71.83,155.40,71.79,155.68,71.74,155.65,71.72,155.40,71.71,155.18,71.71,155.22,71.72,155.28,71.74,155.47,71.74,155.68,71.71,155.85,71.67,155.82,71.65,155.80,71.65,155.80,71.67,155.60,71.69,155.43,71.70,155.25,71.71,155.28,71.74,155.28,71.74,155.25,71.75,155.22,71.76,155.18,71.81,155.15,71.84,155.15,71.79,155.18,71.70,155.18,71.61,155.15,71.61,155.10,71.61,155.03,71.60,154.97,71.60,154.95,71.60,154.97
RZ_9439314_10187,0,13140,50,0,0,71.58,154.97,71.56,154.72,71.55,154.45,71.51,154.55,71.45,154.90,71.42,155.30,71.47,155.30,71.54,155.15,71.58,155.00,71.59,154.80,71.58,154.65,71.56,154.50,71.56,154.25,71.59,154.05,71.62,153.88,71.64,153.80,71.65,153.78,71.62,153.82,71.60,153.97,71.59,154.22,71.59,154.40,71.59,154.35,71.58,154.22,71.58,154.10,71.58,154.10,71.58,153.90,71.58,153.70,71.58,153.75,71.62,154.00,71.67,154.28,71.71,154.32,71.70,153.97,71.64,153.60,71.58,153.57,71.49,153.90,71.45,154.25,71.45,154.28,71.47,154.28,71.50,154.25,71.51,154.10,71.54,153.93,71.60,153.78,71.65,153.72,71.69,153.68,71.70,153.60,71.70,153.50,71.67,153.50,71.65,153.55,71.65,153.62,71.65,153.70
RZ_9439314_10188,0,13140,50,0,0,71.64,153.62,71.61,153.50,71.61,153.32,71.61,153.28,71.61,153.28,71.60,153.30,71.59,153.35,71.58,153.40,71.56,153.43,71.59,153.35,71.60,153.30,71.60,153.22,71.60,153.22,71.60,153.25,71.60,153.20,71.61,153.12,71.59,153.32,71.56,153.60,71.60,153.55,71.67,153.25,71.75,152.93,71.75,152.95,71.71,152.93,71.66,152.90,71.62,152.88,71.62,152.85,71.62,152.85,71.62,152.80,71.65,152.78,71.69,152.80,71.71,152.85,71.66,152.80,71.62,152.70,71.59,152.62,71.56,152.82,71.61,153.03,71.64,153.25,71.67,153.28,71.69,153.00,71.71,152.72,71.71,152.45,71.69,152.47,71.66,152.55,71.67,152.68,71.67,152.80,71.67,152.82,71.70,152.75,71.72,152.68,71.75,152.65,71.75,152.57
RZ_9439314_10189,0,13140,50,0,3,71.69,152.50,71.62,152.40,71.67,152.38,71.81,152.25,71.88,152.18,71.81,152.00,71.79,151.95,71.80,152.12,71.83,152.38,71.85,152.32,71.88,152.05,71.89,151.78,71.86,151.78,71.84,151.78,71.86,151.70,71.88,151.62,71.85,151.75,71.81,151.93,71.80,152.12,71.83,152.12,71.81,152.00,71.75,151.85,71.74,151.60,71.76,151.47,71.79,151.47,71.71,151.62,71.64,151.57,71.58,151.40,71.60,151.20,71.70,151.05,71.79,150.93,71.86,150.80,71.81,150.85,71.75,150.90,71.75,150.93,71.79,151.07,71.81,151.18,71.80,151.20,71.80,151.10,71.81,151.00,71.81,150.97,71.83,150.95,71.84,150.95,71.85,150.97,71.85,150.97,71.86,150.93,71.86,150.88,71.88,150.85,71.89,150.82,71.90,150.82
RZ_9439314_10190,0,13140,49,0,3,71.89,150.85,71.89,150.85,71.88,150.82,71.88,150.78,71.86,150.78,71.84,150.78,71.84,150.75,71.85,150.72,71.86,150.85,71.86,150.97,71.85,151.07,71.85,151.05,71.84,150.82,71.80,150.62,71.75,150.43,71.86,150.43,72.01,150.30,72.10,150.18,72.06,150.00,72.03,149.93,72.03,149.90,72.04,149.95,72.05,150.07,72.05,150.20,72.01,150.28,71.96,150.30,71.96,150.20,72.00,150.07,72.03,149.95,72.00,149.95,71.97,149.93,71.99,149.82,72.00,149.75,72.00,149.85,72.00,150.03,72.00,150.18,72.00,150.15,72.00,150.10,72.00,150.05,72.00,149.90,72.01,149.75,72.00,149.45,71.97,149.28,71.95,149.12,71.95,149.10,71.96,149.07,71.96,149.12,71.95,149.20,71.91,149.30
RZ_9439314_10191,0,13140,50,0,3,71.90,149.35,71.90,149.15,71.91,148.90,71.92,148.75,71.92,148.85,71.90,148.93,71.86,148.88,71.84,148.65,71.89,148.45,71.94,148.30,71.97,148.38,71.96,148.55,71.95,148.85,71.95,149.10,71.95,149.25,71.94,149.25,71.91,149.15,71.90,149.07,71.91,148.97,71.91,148.97,71.92,149.00,71.94,149.05,71.92,149.03,71.90,148.82,71.90,148.68,71.90,148.60,71.94,148.38,71.97,148.15,71.99,148.18,71.96,148.45,71.94,148.68,71.95,148.65,71.95,148.60,71.96,148.62,71.97,148.62,71.96,148.15,71.92,147.68,71.88,147.15,71.85,147.10,71.86,147.22,71.90,147.40,71.95,147.68,71.96,147.80,71.96,147.97,71.96,148.03,71.94,147.80,71.92,147.53,71.91,147.32,71.91,147.43,71.92,147.53
RZ_9439314_10192,0,13140,49,0,3,71.91,147.50,71.89,147.50,71.86,147.50,71.86,147.45,71.89,147.35,71.85,147.30,71.80,147.30,71.74,147.10,71.74,146.88,71.72,146.70,71.75,146.78,71.78,146.85,71.79,146.85,71.79,146.93,71.78,147.00,71.79,146.90,71.79,146.70,71.80,146.38,71.79,146.28,71.76,146.18,71.74,146.30,71.71,146.38,71.71,146.45,71.70,146.45,71.71,146.45,71.72,146.43,71.74,146.57,71.69,146.72,71.65,146.82,71.64,146.72,71.67,146.53,71.71,146.40,71.69,146.35,71.66,146.43,71.65,146.50,71.65,146.28,71.65,145.97,71.66,145.57,71.67,145.47,71.65,145.47,71.61,145.72,71.59,145.97,71.58,146.10,71.56,146.05,71.56,145.97,71.59,145.93,71.64,145.85,71.69,145.82,71.70,145.80
RZ_9439314_10193,0,13140,51,0,3,71.70,145.97,71.65,146.10,71.60,146.05,71.59,145.90,71.60,145.95,71.61,146.12,71.64,146.05,71.66,145.78,71.70,145.43,71.70,145.32,71.70,145.28,71.70,145.28,71.65,145.47,71.59,145.70,71.55,145.45,71.58,145.00,71.56,144.53,71.54,144.53,71.50,144.55,71.49,144.68,71.46,144.85,71.45,144.97,71.46,145.05,71.51,145.07,71.55,145.10,71.58,145.15,71.55,145.18,71.54,145.22,71.53,145.30,71.51,145.12,71.51,144.93,71.51,144.62,71.54,144.45,71.56,144.25,71.61,144.15,71.64,144.18,71.67,144.30,71.70,144.43,71.74,144.35,71.76,144.22,71.79,144.10,71.80,144.10,71.81,144.10,71.81,144.15,71.83,144.32,71.84,144.47,71.84,144.62,71.80,144.60,71.74,144.53,71.70,144.30,71.70,144.07
RZ_9439314_10194,0,13140,50,0,3,71.70,143.88,71.70,143.85,71.70,143.75,71.67,143.70,71.64,143.70,71.60,143.75,71.61,143.80,71.65,143.85,71.66,143.93,71.66,143.88,71.71,143.65,71.75,143.43,71.69,143.38,71.59,143.43,71.50,143.47,71.53,143.53,71.53,143.55,71.53,143.38,71.59,143.18,71.62,142.93,71.62,142.85,71.59,142.78,71.56,143.05,71.53,143.35,71.46,143.62,71.41,143.57,71.41,143.53,71.46,143.15,71.55,142.78,71.60,142.57,71.64,142.75,71.60,142.93,71.56,142.90,71.53,142.90,71.53,142.80,71.53,142.68,71.51,142.78,71.50,142.95,71.49,143.10,71.50,143.05,71.51,143.03,71.55,142.88,71.56,142.72,71.58,142.57,71.59,142.60,71.59,142.72,71.58,142.82,71.58,142.93,71.49,143.00,71.39,143.07
RZ_9439314_10195,0,13140,50,0,3,71.39,142.90,71.46,142.65,71.51,142.38,71.47,142.35,71.45,142.30,71.49,142.22,71.47,142.05,71.46,141.93,71.45,141.88,71.49,142.12,71.53,142.32,71.55,142.53,71.53,142.60,71.49,142.68,71.47,142.65,71.49,142.30,71.50,141.97,71.53,141.72,71.54,141.62,71.55,141.55,71.58,141.47,71.58,141.57,71.55,141.70,71.51,141.85,71.42,141.97,71.35,142.10,71.30,142.12,71.31,142.10,71.36,142.05,71.44,142.10,71.50,142.15,71.54,141.85,71.47,141.50,71.42,141.15,71.40,141.22,71.45,141.35,71.50,141.50,71.49,141.60,71.49,141.60,71.49,141.62,71.51,141.60,71.53,141.60,71.53,141.62,71.53,141.50,71.50,141.43,71.47,141.38,71.46,141.45,71.46,141.47,71.49,141.47,71.50,141.47
RZ_9439314_10196,0,13140,50,0,3,71.47,141.50,71.45,141.35,71.45,141.18,71.47,141.00,71.51,141.00,71.59,141.00,71.65,140.95,71.69,140.90,71.66,140.88,71.64,140.90,71.61,140.93,71.65,140.95,71.70,140.88,71.76,140.80,71.79,140.75,71.78,140.72,71.78,140.65,71.79,140.57,71.79,140.55,71.79,140.55,71.78,140.50,71.78,140.43,71.76,140.43,71.74,140.47,71.71,140.40,71.71,140.25,71.70,140.47,71.69,140.85,71.66,141.00,71.62,140.90,71.58,140.78,71.58,140.82,71.60,140.80,71.65,140.50,71.67,140.22,71.70,139.97,71.71,139.95,71.72,139.93,71.72,139.90,71.72,139.95,71.71,140.00,71.69,140.05,71.74,139.85,71.80,139.75,71.80,139.68,71.75,139.78,71.71,139.75,71.71,139.75,71.71,139.75,71.71,139.78
RZ_9439314_10197,0,13140,50,0,11,71.74,139.93,71.76,140.20,71.79,140.47,71.80,140.40,71.84,140.05,71.86,139.72,71.86,139.57,71.85,139.53,71.84,139.43,71.84,139.40,71.85,139.38,71.80,139.38,71.74,139.43,71.69,139.53,71.71,139.65,71.70,139.75,71.69,139.78,71.64,139.75,71.64,139.68,71.69,139.60,71.76,139.38,71.84,139.15,71.85,138.95,71.86,138.97,71.85,139.10,71.80,139.25,71.71,139.35,71.64,139.38,71.65,139.43,71.72,139.38,71.80,139.20,71.81,139.03,71.83,138.97,71.79,139.05,71.74,139.12,71.69,138.88,71.69,138.57,71.78,138.47,71.86,138.68,71.94,139.00,71.95,139.12,71.96,138.85,71.97,138.53,72.00,138.15,72.01,138.18,72.03,138.18,71.99,138.22,71.95,138.38,71.90,138.53,71.90,138.68
RZ_9439314_10198,0,13140,50,0,11,71.85,138.68,71.80,138.70,71.84,138.70,71.92,138.68,71.96,138.62,71.88,138.68,71.79,138.80,71.78,138.90,71.79,138.90,71.81,138.88,71.81,138.82,71.86,138.43,71.91,138.03,71.97,137.93,71.97,138.22,71.90,138.50,71.83,138.50,71.76,138.68,71.78,138.82,71.80,138.53,71.85,138.05,71.91,137.80,71.97,138.00,71.99,138.20,72.04,138.18,72.06,138.15,72.11,138.15,72.14,138.15,72.09,138.12,72.03,138.12,71.96,138.15,71.97,138.18,71.97,138.20,71.97,138.18,71.97,138.15,71.97,137.97,71.91,137.90,71.85,137.82,71.79,137.95,71.79,137.85,71.85,137.60,71.90,137.32,71.96,137.22,71.96,137.35,71.96,137.47,71.90,137.55,71.81,137.57,71.79,137.60,71.84,137.60,71.83,137.60
RZ_9439314_10199,0,13140,50,0,11,71.76,137.85,71.69,138.10,71.66,138.07,71.65,137.82,71.74,137.55,71.85,137.40,71.86,137.25,71.76,137.28,71.66,137.43,71.66,137.60,71.67,137.62,71.69,137.65,71.70,137.65,71.72,137.53,71.69,137.43,71.64,137.32,71.59,137.32,71.56,137.32,71.55,137.35,71.53,137.35,71.54,137.47,71.55,137.57,71.58,137.65,71.61,137.68,71.66,137.70,71.69,137.50,71.70,137.25,71.65,137.15,71.59,137.28,71.53,137.38,71.53,137.32,71.53,137.32,71.53,137.35,71.50,137.38,71.45,137.35,71.41,137.25,71.41,136.95,71.44,136.70,71.53,136.80,71.59,137.07,71.60,137.35,71.60,137.32,71.59,137.25,71.60,137.20,71.61,137.15,71.61,137.12,71.62,137.07,71.62,137.00,71.56,136.95,71.50,136.93
RZ_9439314_10200,0,13140,50,0,11,71.46,136.93,71.47,137.05,71.50,137.20,71.53,137.28,71.55,137.22,71.56,137.18,71.56,137.15,71.54,137.07,71.53,136.97,71.50,136.90,71.46,136.88,71.42,136.88,71.41,137.03,71.45,137.18,71.41,137.30,71.35,137.28,71.35,137.25,71.41,137.15,71.46,137.05,71.42,136.95,71.39,136.95,71.36,136.90,71.35,136.85,71.38,136.82,71.42,136.88,71.47,137.05,71.47,137.22,71.47,137.40,71.46,137.12,71.44,136.85,71.41,136.55,71.40,136.43,71.40,136.30,71.45,136.22,71.49,136.30,71.54,136.35,71.55,136.43,71.55,136.47,71.51,136.50,71.46,136.50,71.42,136.45,71.42,136.40,71.40,136.38,71.39,136.38,71.30,136.43,71.22,136.53,71.20,136.62,71.25,136.68,71.30,136.75,71.31,136.82
RZ_9439314_10201,0,13140,50,0,11,71.33,136.60,71.30,136.30,71.26,136.03,71.20,136.07,71.19,136.18,71.22,136.30,71.26,136.32,71.30,136.28,71.28,136.25,71.26,136.35,71.28,136.35,71.29,136.30,71.29,136.12,71.21,136.05,71.14,136.20,71.06,136.43,71.05,136.65,71.06,136.57,71.00,136.57,70.95,136.62,70.89,136.75,70.88,136.80,70.85,136.80,70.84,136.78,70.86,136.75,70.91,136.72,70.96,136.70,70.97,136.68,70.95,136.68,70.92,136.72,70.89,136.82,70.89,136.85,70.89,136.75,70.91,136.65,70.92,136.55,70.85,136.43,70.76,136.35,70.66,136.32,70.74,136.40,70.83,136.47,70.86,136.40,70.83,136.28,70.79,136.10,70.75,136.00,70.71,136.18,70.69,136.45,70.69,136.57,70.65,136.45,70.62,136.32,70.61,136.40
RZ_9439314_10202,0,13140,50,0,11,70.65,136.50,70.69,136.62,70.70,136.68,70.70,136.45,70.66,136.18,70.62,135.85,70.54,135.75,70.50,135.65,70.46,135.88,70.45,136.12,70.44,136.15,70.44,135.93,70.47,135.68,70.50,135.75,70.53,135.85,70.53,135.95,70.51,135.93,70.50,135.82,70.47,135.70,70.45,135.55,70.44,135.68,70.46,135.88,70.49,136.05,70.58,136.03,70.64,136.05,70.69,136.15,70.66,136.22,70.65,136.22,70.65,136.12,70.62,135.88,70.55,135.68,70.46,135.53,70.47,135.55,70.54,135.57,70.64,135.62,70.69,135.62,70.70,135.57,70.66,135.55,70.58,135.57,70.50,135.68,70.44,135.85,70.47,136.00,70.51,135.97,70.58,135.82,70.61,135.55,70.62,135.35,70.62,135.20,70.60,135.55,70.60,135.70,70.60,135.68
RZ_9439314_10203,0,13140,50,0,11,70.65,135.32,70.66,135.28,70.67,135.43,70.66,135.65,70.65,135.72,70.64,135.72,70.66,135.57,70.67,135.45,70.69,135.32,70.67,135.25,70.74,135.20,70.81,135.18,70.89,135.18,70.91,135.12,70.94,135.10,70.95,135.07,70.97,135.12,70.92,135.15,70.83,135.22,70.71,135.28,70.67,135.40,70.67,135.55,70.69,135.70,70.70,135.65,70.72,135.53,70.76,135.15,70.74,134.93,70.70,134.72,70.70,134.80,70.75,134.90,70.80,135.00,70.80,135.03,70.76,135.00,70.74,135.00,70.74,135.05,70.79,134.88,70.84,134.60,70.89,134.32,70.90,134.30,70.89,134.32,70.88,134.38,70.85,134.62,70.85,134.90,70.86,134.95,70.89,134.82,70.91,134.70,70.91,134.75,70.92,134.75,70.92,134.70,70.92,134.65
RZ_9439314_10204,0,13140,50,0,11,70.92,134.62,70.90,134.68,70.88,134.72,70.85,134.75,70.88,134.75,70.99,134.55,71.09,134.32,71.16,134.10,71.14,134.12,71.08,134.25,71.03,134.28,70.97,134.28,70.99,134.10,70.90,134.00,70.83,133.90,70.74,133.97,70.74,134.12,70.72,134.30,70.71,134.40,70.70,134.43,70.71,134.50,70.75,134.60,70.79,134.62,70.83,134.43,70.85,134.22,70.88,134.12,70.86,134.10,70.85,134.10,70.85,134.07,70.86,134.07,70.86,134.15,70.92,134.20,70.99,134.38,71.05,134.45,71.05,134.43,71.05,134.28,71.05,134.15,71.05,134.15,71.06,134.12,71.06,134.07,71.05,134.10,71.03,134.18,71.00,134.10,70.99,133.85,70.90,133.62,70.81,133.57,70.75,133.65,70.78,133.72,70.80,133.78,70.83,133.85
RZ_9439314_10205,0,13140,50,0,1,70.84,133.88,70.84,133.93,70.84,133.93,70.89,134.03,70.96,134.12,71.03,134.25,71.05,134.25,71.08,133.88,71.06,133.43,71.04,133.00,71.00,133.03,71.01,133.20,71.03,133.47,70.99,133.68,70.94,133.62,70.91,133.45,70.94,133.28,70.95,133.30,70.92,133.35,70.90,133.47,70.89,133.57,70.84,133.57,70.76,133.47,70.70,133.38,70.81,133.30,70.94,133.30,71.05,133.35,71.05,133.40,71.05,133.40,71.03,133.32,71.01,133.28,70.99,133.28,71.00,132.95,71.04,132.65,71.06,132.35,71.08,132.35,71.08,132.35,71.09,132.28,71.10,132.18,71.12,132.07,71.09,132.05,71.05,132.45,70.99,132.85,70.94,133.22,70.90,133.20,70.95,133.15,71.01,132.90,71.09,132.65,71.10,132.43,71.10,132.70
RZ_9439314_10206,0,13220,50,80,4,71.06,132.97,71.03,133.28,70.99,133.30,71.03,132.93,71.06,132.55,71.08,132.60,71.04,133.03,71.01,133.38,71.10,133.20,71.21,132.60,71.29,132.10,71.22,131.72,71.19,131.72,71.17,131.95,71.19,132.15,71.16,132.35,71.01,132.43,70.88,132.53,70.76,132.62,70.80,132.78,70.83,132.88,70.84,132.90,70.83,132.82,70.81,132.72,70.81,132.55,70.89,132.38,70.95,132.22,70.92,132.32,70.84,132.38,70.83,132.38,70.91,132.22,70.99,132.10,71.01,131.75,71.03,131.45,71.03,131.20,71.01,131.22,70.97,131.28,70.91,131.38,70.86,131.70,70.81,131.97,70.80,132.28,70.79,132.35,70.79,132.25,70.85,132.03,70.92,131.85,70.97,131.85,70.97,131.80,70.96,131.78,70.95,131.75,71.00,131.55
RZ_9439314_10207,0,13220,50,0,4,71.06,131.32,71.11,131.15,71.12,131.25,71.12,131.30,71.14,131.30,71.14,131.28,71.11,131.53,71.08,131.80,71.06,132.03,71.08,132.03,71.11,132.03,71.11,132.05,71.12,131.85,71.09,131.38,71.05,130.90,70.96,131.03,70.94,131.35,70.95,131.62,71.03,131.43,71.10,131.25,71.16,131.18,71.16,131.28,71.19,131.35,71.19,131.43,71.10,131.47,70.99,131.47,70.92,131.47,70.95,131.53,70.94,131.57,70.89,131.68,70.97,131.53,71.08,131.28,71.15,131.05,71.08,130.97,71.03,130.93,71.09,130.85,71.20,130.65,71.26,130.50,71.24,130.35,71.20,130.35,71.17,130.22,71.15,130.12,71.24,129.93,71.35,129.80,71.40,130.15,71.35,130.60,71.29,130.78,71.28,130.43,71.29,130.10,71.30,129.88
RZ_9439314_10208,0,13220,50,0,4,71.33,129.72,71.33,129.62,71.31,130.07,71.31,130.50,71.30,130.85,71.30,130.82,71.25,130.82,71.21,130.72,71.22,130.62,71.29,130.35,71.34,130.15,71.33,129.95,71.26,130.47,71.24,131.00,71.24,131.35,71.30,131.07,71.33,130.80,71.34,130.75,71.31,130.82,71.29,130.95,71.28,131.07,71.29,130.65,71.31,130.15,71.31,129.88,71.29,130.00,71.26,130.12,71.26,130.15,71.26,130.20,71.34,130.25,71.41,130.07,71.40,129.97,71.28,130.38,71.17,130.85,71.16,131.28,71.19,131.15,71.21,130.88,71.22,130.70,71.29,130.55,71.35,130.62,71.41,130.68,71.40,130.57,71.39,130.43,71.38,130.28,71.31,130.30,71.24,130.30,71.16,130.30,71.21,130.38,71.26,130.45,71.33,130.45,71.34,130.43
RZ_9439314_10209,0,13220,50,0,4,71.35,130.40,71.34,130.53,71.33,130.57,71.31,130.65,71.33,130.70,71.36,130.53,71.41,130.05,71.45,129.57,71.45,129.28,71.39,129.25,71.34,129.47,71.30,129.75,71.38,130.03,71.46,129.97,71.41,129.88,71.31,129.75,71.21,129.62,71.22,129.57,71.22,129.60,71.21,129.65,71.28,129.72,71.35,129.80,71.42,129.93,71.35,130.03,71.28,129.80,71.15,129.62,71.11,129.55,71.16,129.80,71.26,129.90,71.33,129.90,71.29,129.88,71.24,129.90,71.30,129.93,71.38,129.88,71.44,129.90,71.46,129.90,71.53,129.50,71.58,129.03,71.59,128.80,71.59,129.07,71.60,129.35,71.58,129.03,71.53,128.70,71.46,128.62,71.45,128.97,71.47,129.32,71.53,129.20,71.58,128.97,71.60,128.65,71.59,128.57
RZ_9439314_10210,0,13220,49,0,4,71.56,128.65,71.55,128.80,71.56,128.97,71.58,128.97,71.58,128.78,71.60,128.60,71.61,128.53,71.62,128.65,71.62,128.78,71.64,128.80,71.60,128.85,71.55,128.95,71.50,129.10,71.49,129.20,71.50,129.20,71.51,129.15,71.51,129.12,71.51,129.12,71.54,129.10,71.56,129.05,71.59,129.00,71.60,128.57,71.66,128.18,71.74,127.78,71.80,127.80,71.83,127.88,71.84,128.03,71.84,128.22,71.81,128.35,71.79,128.45,71.72,128.50,71.69,128.53,71.67,128.53,71.69,128.53,71.69,128.45,71.71,128.40,71.72,128.35,71.74,128.38,71.74,128.40,71.72,128.43,71.71,128.45,71.66,128.43,71.64,128.22,71.65,128.05,71.69,127.85,71.71,127.83,71.71,127.83,71.72,127.78,71.74,127.65
RZ_9439314_10211,0,13220,50,0,4,71.75,127.53,71.75,127.42,71.66,127.38,71.58,127.40,71.53,127.45,71.56,127.47,71.60,127.67,71.58,127.88,71.55,128.22,71.55,128.35,71.58,128.32,71.61,128.18,71.65,128.05,71.65,128.07,71.69,128.05,71.70,128.00,71.70,127.95,71.69,127.80,71.64,127.65,71.60,127.47,71.64,127.55,71.70,127.70,71.76,127.85,71.76,127.90,71.78,127.65,71.78,127.53,71.81,127.35,71.84,127.42,71.86,127.45,71.85,127.50,71.85,127.65,71.85,127.72,71.85,127.70,71.85,127.58,71.83,127.42,71.78,127.35,71.74,127.30,71.70,127.33,71.69,127.25,71.64,127.12,71.62,127.00,71.62,126.88,71.70,126.78,71.75,126.67,71.79,126.70,71.79,126.70,71.81,126.58,71.84,126.45,71.89,126.60,71.91,126.90
RZ_9439314_10212,0,13220,50,0,4,71.90,127.17,71.88,127.17,71.84,127.15,71.80,127.22,71.78,127.28,71.79,127.15,71.80,127.10,71.80,127.08,71.80,127.25,71.91,127.28,72.04,127.00,72.00,126.67,71.90,126.17,71.76,126.05,71.75,126.00,71.78,126.15,71.79,126.22,71.81,126.30,71.80,126.38,71.84,126.22,71.86,126.03,71.88,125.83,71.89,125.83,71.91,125.80,71.94,125.75,71.96,125.72,71.97,125.72,72.00,125.72,72.01,125.75,72.04,125.58,72.00,125.45,71.96,125.38,71.97,125.45,72.05,125.55,72.10,125.62,72.06,125.72,72.03,125.75,72.00,125.88,72.00,126.00,72.00,126.12,72.04,126.15,72.08,125.88,72.10,125.60,72.10,125.40,72.08,125.47,72.08,125.55,72.08,125.55,72.09,125.33,72.10,125.10,72.10,125.12
RZ_9439314_10213,0,13220,49,0,4,72.14,125.38,72.16,125.58,72.14,125.58,72.10,125.60,72.06,125.65,72.09,125.55,72.04,125.38,71.99,125.05,71.92,124.83,71.91,124.80,72.00,124.90,72.10,125.00,72.21,125.03,72.14,125.05,72.08,125.22,71.97,125.35,71.95,125.40,71.96,125.25,72.01,124.95,72.05,124.72,72.06,124.65,72.06,124.70,72.06,124.78,72.12,124.83,72.19,124.90,72.21,124.97,72.17,125.03,72.17,124.80,72.21,124.62,72.22,124.42,72.20,124.42,72.19,124.38,72.20,124.33,72.21,124.45,72.17,124.60,72.12,124.58,72.09,124.40,72.08,124.20,72.20,124.20,72.33,124.20,72.39,124.33,72.33,124.42,72.26,124.53,72.29,124.12,72.31,123.78,72.36,123.47,72.39,123.60,72.39,124.00,72.38,124.35
RZ_9439314_10214,0,13220,51,0,4,72.36,124.65,72.35,124.70,72.29,124.72,72.24,124.85,72.22,124.95,72.31,124.92,72.44,124.78,72.51,124.65,72.53,124.65,72.49,124.65,72.46,124.45,72.45,124.25,72.45,124.03,72.47,124.00,72.51,123.83,72.58,123.62,72.59,123.70,72.60,123.95,72.61,124.20,72.59,124.25,72.54,124.30,72.50,124.28,72.47,124.20,72.46,124.25,72.46,124.38,72.47,124.50,72.50,124.20,72.45,123.90,72.42,123.53,72.45,123.47,72.50,123.40,72.56,123.38,72.51,123.53,72.46,124.00,72.40,124.45,72.40,124.78,72.41,124.67,72.42,124.60,72.41,124.50,72.40,124.22,72.39,123.95,72.40,123.88,72.40,124.03,72.45,124.15,72.50,124.08,72.60,124.03,72.62,123.88,72.66,123.78,72.58,123.72,72.47,123.97,72.39,124.17
RZ_9439314_10215,0,13220,50,0,4,72.36,124.25,72.34,124.20,72.31,124.20,72.33,124.28,72.33,124.30,72.33,124.30,72.34,124.28,72.35,124.28,72.39,124.30,72.41,124.35,72.42,124.38,72.41,124.25,72.42,124.03,72.45,123.78,72.47,123.70,72.46,123.67,72.45,123.70,72.44,123.62,72.46,123.55,72.50,123.50,72.54,123.47,72.55,123.50,72.56,123.40,72.56,123.30,72.54,123.25,72.45,123.35,72.38,123.53,72.30,123.67,72.28,123.72,72.29,123.80,72.30,123.85,72.33,123.78,72.36,123.62,72.42,123.35,72.47,123.10,72.54,122.88,72.55,123.10,72.58,123.42,72.53,123.72,72.50,123.70,72.47,123.65,72.47,123.65,72.47,123.47,72.51,123.30,72.59,123.12,72.66,123.12,72.70,123.25,72.71,123.45,72.74,123.65,72.74,123.72
RZ_9439314_10216,0,13220,50,0,4,72.74,123.72,72.64,123.72,72.53,123.72,72.44,123.50,72.49,123.28,72.55,123.10,72.58,123.10,72.59,123.10,72.55,123.08,72.54,123.12,72.54,123.15,72.58,123.15,72.58,123.20,72.55,123.22,72.51,123.25,72.49,123.22,72.51,123.20,72.53,123.20,72.51,123.22,72.50,123.25,72.51,123.30,72.54,123.30,72.58,123.17,72.65,123.05,72.71,123.12,72.72,123.33,72.69,123.50,72.66,123.45,72.69,123.35,72.70,123.33,72.64,123.35,72.59,123.15,72.60,122.88,72.66,122.58,72.69,122.92,72.64,123.30,72.59,123.67,72.56,123.55,72.58,123.47,72.58,123.42,72.59,123.08,72.60,122.67,72.61,122.17,72.65,122.08,72.67,122.35,72.71,122.72,72.71,123.12,72.71,123.15,72.71,123.03,72.71,122.88
RZ_9439314_10217,0,13220,50,0,4,72.71,122.78,72.71,122.88,72.70,123.00,72.70,123.15,72.69,123.20,72.69,123.22,72.74,123.17,72.72,123.28,72.71,123.40,72.74,123.38,72.83,122.97,72.92,122.45,72.94,122.10,72.94,121.92,72.92,121.88,72.88,121.85,72.84,121.88,72.94,121.95,73.09,121.97,73.22,122.00,73.21,121.95,73.25,121.90,73.26,122.33,73.17,122.78,73.06,123.25,72.95,123.78,72.90,124.42,72.84,125.15,72.79,125.78,72.76,126.70,72.75,127.65,72.83,128.20,72.90,128.78,72.94,129.43,72.90,130.15,72.86,130.65,72.84,131.00,72.81,131.25,72.90,131.40,72.99,131.57,73.06,132.12,73.05,132.60,73.08,133.00,73.10,133.25,73.03,133.47,72.92,133.78,72.84,133.25,72.85,132.75,72.89,132.22,72.91,132.20
RZ_9439314_10218,0,13220,50,0,4,72.94,132.45,72.95,132.85,73.05,133.35,73.16,133.47,73.17,133.53,73.10,133.62,73.03,133.88,73.03,134.12,73.01,134.12,73.01,134.00,73.00,133.80,73.00,133.72,73.01,134.07,73.03,134.53,73.04,134.97,73.03,135.18,73.01,135.35,73.01,135.07,73.03,134.62,73.04,134.20,73.01,134.20,73.01,134.15,73.03,134.05,73.03,133.70,73.03,133.45,73.03,133.65,73.01,134.10,73.00,134.53,72.99,134.50,72.96,134.55,72.94,134.62,72.92,134.47,72.97,134.28,73.03,134.10,73.09,134.15,73.10,134.38,73.14,134.50,73.14,134.55,73.15,134.40,73.20,134.30,73.24,134.40,73.28,134.53,73.28,134.55,73.30,134.35,73.34,134.03,73.35,133.57,73.35,133.20,73.41,133.05,73.49,133.15,73.56,133.22
RZ_9439314_10219,0,13220,50,0,4,73.56,133.25,73.50,133.30,73.42,133.40,73.38,133.50,73.40,133.45,73.42,133.35,73.54,133.20,73.64,133.15,73.72,133.20,73.71,133.28,73.70,133.38,73.62,133.43,73.55,133.40,73.62,132.75,73.72,132.10,73.84,131.45,73.80,131.28,73.80,131.12,73.85,131.53,73.89,132.00,73.91,132.43,73.89,132.32,73.94,131.72,74.01,131.20,74.10,130.80,74.11,130.88,74.14,130.95,74.15,130.95,74.16,130.93,74.19,130.62,74.22,130.07,74.29,129.55,74.34,129.30,74.39,129.30,74.38,129.30,74.35,129.47,74.31,129.68,74.33,129.47,74.38,129.10,74.44,128.70,74.50,128.65,74.54,128.43,74.58,128.25,74.56,128.30,74.53,128.53,74.47,128.72,74.41,128.78,74.35,128.82,74.31,128.85,74.35,128.80
RZ_9439314_10220,0,13220,50,0,4,74.44,128.78,74.46,128.80,74.47,128.82,74.58,128.80,74.72,128.68,74.72,128.57,74.59,128.55,74.47,128.57,74.50,128.60,74.54,128.30,74.55,127.97,74.56,127.67,74.55,127.88,74.54,128.10,74.54,128.32,74.55,128.07,74.60,127.80,74.65,127.60,74.71,127.67,74.76,127.58,74.81,127.55,74.88,127.53,74.90,127.62,74.96,127.47,75.00,127.33,75.03,127.25,75.03,127.35,74.90,127.47,74.79,127.67,74.64,127.80,74.60,128.00,74.58,128.10,74.70,127.75,74.83,127.30,74.88,127.03,74.78,127.20,74.66,127.40,74.61,127.47,74.66,127.55,74.72,127.33,74.80,127.08,74.79,126.83,74.78,126.67,74.84,126.40,74.89,126.20,74.94,126.15,75.11,125.92,75.34,125.35,75.56,124.78,75.53,124.70
RZ_9439314_10221,0,13220,50,0,4,75.41,125.05,75.33,125.35,75.29,125.47,75.29,125.40,75.59,125.35,75.89,125.33,76.19,125.05,76.28,124.83,76.28,125.85,76.21,128.40,76.20,130.97,76.66,132.30,77.20,132.80,77.65,133.70,77.71,135.93,77.95,137.68,78.08,139.88,78.08,142.70,77.89,145.57,78.19,147.78,78.74,148.53,79.29,149.25,79.44,150.47,79.42,152.05,79.01,155.45,78.59,158.32,78.16,160.53,78.10,160.93,77.88,161.80,77.67,162.53,77.49,163.32,77.33,163.57,77.01,163.75,76.72,163.68,76.58,163.53,76.56,163.47,76.55,163.53,76.54,163.55,76.54,163.55,76.54,163.57,76.56,163.62,76.56,164.05,76.59,164.47,76.58,164.88,76.58,164.88,76.58,164.80,76.58,164.72,76.58,164.68,76.58,164.70,76.47,164.93
RZ_9439314_10222,0,13220,50,0,4,76.36,165.07,76.35,165.20,76.45,165.25,76.46,165.32,76.39,165.43,76.31,165.40,76.30,165.43,76.29,165.43,76.28,165.43,76.25,166.00,76.24,166.57,76.22,166.62,76.22,166.10,76.22,165.57,76.24,165.57,76.25,165.60,76.26,165.65,76.26,165.75,76.25,165.80,76.25,165.75,76.28,165.65,76.31,165.60,76.34,165.65,76.35,165.72,76.30,165.82,76.22,165.85,76.26,165.88,76.35,165.95,76.35,166.03,76.25,166.12,76.14,166.22,76.12,166.28,76.11,166.32,76.10,166.40,76.08,166.47,76.06,166.12,76.08,165.40,76.17,164.65,76.24,164.80,76.29,165.25,76.25,165.70,76.24,165.65,76.22,165.60,76.15,165.57,76.06,165.43,76.00,165.30,76.03,165.15,76.12,165.30,76.22,165.50,76.34,165.68
RZ_9439314_10223,0,13220,50,0,4,76.36,165.72,76.33,165.75,76.26,165.47,76.20,165.20,76.21,164.90,76.25,164.85,76.29,164.95,76.34,165.07,76.36,165.20,76.39,165.22,76.35,165.25,76.33,165.20,76.29,165.10,76.25,165.03,76.20,165.07,76.14,165.18,76.14,165.30,76.11,165.32,76.09,165.30,76.03,165.30,75.99,165.35,76.01,165.43,76.09,165.53,76.15,165.55,76.14,165.62,76.12,165.68,76.06,165.60,76.01,165.43,75.94,165.25,75.91,165.18,75.96,165.20,76.01,165.28,76.05,165.32,76.04,165.05,76.06,164.75,76.11,164.53,76.03,164.57,75.91,164.68,75.94,164.75,76.09,164.80,76.12,164.82,76.01,165.15,75.94,165.45,75.99,165.85,76.04,165.95,76.05,165.55,76.06,165.05,76.14,164.47,76.20,164.40,76.22,164.28
RZ_9439314_10224,0,13220,50,0,4,76.21,164.22,76.20,164.35,76.20,164.53,76.16,164.72,76.08,164.78,76.01,164.85,75.96,164.93,75.99,164.93,76.01,164.93,76.04,164.90,76.04,164.90,76.04,164.82,76.03,164.72,76.03,164.60,75.99,164.53,75.96,164.65,75.92,164.88,75.92,165.07,75.97,164.93,76.03,164.68,76.06,164.55,76.05,164.62,76.09,164.68,76.14,164.70,76.15,164.72,76.14,164.82,76.11,164.85,76.14,164.88,76.16,164.72,76.17,164.60,76.15,164.47,76.10,164.50,76.01,164.45,75.97,164.38,75.95,164.40,75.95,164.68,75.97,164.97,76.01,165.32,76.04,165.43,76.10,165.25,76.17,164.93,76.24,164.60,76.28,164.60,76.30,164.85,76.34,165.10,76.34,165.22,76.35,165.12,76.35,165.00,76.35,165.15,76.34,165.30
RZ_9439314_10225,0,13220,51,0,4,76.31,165.47,76.33,165.53,76.34,165.57,76.36,165.62,76.38,165.60,76.38,165.50,76.39,165.30,76.39,164.97,76.39,164.72,76.38,164.78,76.39,164.97,76.40,165.18,76.41,165.12,76.41,165.07,76.39,165.05,76.36,165.05,76.34,165.07,76.34,165.07,76.34,165.18,76.33,165.30,76.31,165.12,76.31,164.85,76.31,164.68,76.30,164.75,76.29,164.85,76.29,164.82,76.28,164.97,76.21,165.12,76.16,165.25,76.17,165.10,76.31,164.85,76.45,164.65,76.53,164.57,76.53,164.53,76.54,164.45,76.55,164.35,76.47,164.38,76.41,164.40,76.40,164.43,76.45,164.43,76.51,164.43,76.53,164.53,76.50,164.60,76.47,164.60,76.55,164.28,76.66,164.00,76.81,163.75,76.85,163.75,76.75,163.80,76.60,163.88,76.49,163.85
RZ_9439314_10226,0,13220,50,0,4,76.54,163.80,76.62,163.72,76.69,163.75,76.71,163.70,76.70,163.60,76.66,163.72,76.64,163.93,76.59,164.15,76.55,164.20,76.53,164.28,76.47,164.22,76.45,164.05,76.47,163.75,76.53,163.55,76.58,163.53,76.56,164.00,76.55,164.47,76.56,164.88,76.59,164.88,76.61,164.90,76.65,164.88,76.69,164.80,76.71,164.62,76.71,164.45,76.70,164.32,76.69,164.20,76.69,163.97,76.70,163.55,76.71,163.22,76.74,162.93,76.72,162.85,76.66,162.78,76.60,162.75,76.56,162.50,76.61,161.68,76.67,160.85,76.80,160.22,76.90,160.15,76.99,159.95,76.99,159.85,77.25,159.70,77.51,159.68,77.54,159.65,77.31,159.55,77.14,159.45,77.20,159.32,77.30,159.50,77.38,159.70,77.41,159.88,77.41,159.88
RZ_9439314_10227,0,13220,50,0,4,77.59,160.00,77.80,160.25,77.99,160.62,77.95,161.00,77.91,161.43,77.94,162.40,77.96,163.25,77.95,164.78,77.96,165.62,78.14,166.43,78.96,166.30,79.53,166.20,79.86,167.88,79.56,170.32,79.39,173.20,79.28,175.53,79.05,177.57,78.76,180.45,78.55,183.57,78.46,186.50,78.20,190.03,77.97,193.40,77.72,196.95,77.74,200.20,77.67,204.07,77.71,208.28,77.94,211.75,78.39,214.55,78.78,218.10,78.95,222.65,78.79,227.25,78.64,232.45,78.35,237.40,78.12,242.85,77.92,248.32,77.96,254.38,78.00,260.68,77.89,267.65,77.78,275.02,77.67,282.45,77.91,290.32,78.16,298.38,78.45,307.52,77.78,316.50,76.95,326.10,76.03,335.98,75.99,346.38,76.10,356.65,76.34,368.12,76.28,379.70
RZ_9439314_10228,0,13220,50,0,4,76.38,391.50,76.88,402.27,77.58,409.65,78.09,413.48,78.09,413.48
RZ_9439314_10229,0,13220,50,0,4,null
RZ_9439314_10230,0,13220,50,0,4,76.05,418.93,75.99,413.32,75.91,407.38,76.58,401.38,77.03,395.27,77.59,389.15,77.35,383.40,77.15,377.82,76.91,372.57,76.83,367.10,76.74,362.20,76.61,357.32,76.50,352.12,76.45,346.70,76.49,341.73,76.50,337.05,76.34,332.38,76.14,327.55,75.96,322.95,75.92,319.10,75.88,314.90,75.79,311.05,75.58,306.75,75.38,303.20,75.19,299.62,75.06,296.07,74.80,292.45,74.49,289.32,74.22,286.40,74.12,283.30
RZ_9439314_10231,0,13220,50,0,4,74.10,279.98,74.00,277.02,73.90,274.55,73.79,271.73,73.83,268.93,73.86,266.20,73.85,263.88,73.79,261.23,73.86,258.30,74.05,256.00,74.58,253.62,75.00,252.05,75.44,249.85,75.61,247.90,75.90,245.18,76.31,243.25,77.05,241.10,77.79,239.68,78.59,237.25,78.99,235.62,79.17,233.00,79.14,231.20,79.03,228.68,78.89,227.32,78.76,225.62,78.76,223.97,78.89,222.25,78.99,220.07,79.04,218.57,79.06,216.32,79.10,214.75,79.16,213.30,79.21,211.85,79.20,210.45,79.19,208.38,79.20,206.55,79.28,204.80,79.35,202.97,79.47,201.45,79.59,200.20,79.67,198.93,79.65,197.93,79.64,196.35,79.60,195.35,79.56,194.53,79.42,194.25,79.34,193.45,79.26,192.57,78.94,191.68,78.60,191.00
RZ_9439314_10232,0,13220,50,0,4,78.29,189.78,78.72,187.53,79.16,185.82,79.33,184.72,79.09,184.05,78.90,183.25,79.05,181.60,79.19,180.60,79.25,179.78,79.62,178.12,80.00,176.45,80.34,174.70,80.28,174.50,80.20,174.28,80.14,174.12,80.05,173.72,79.99,172.72,79.95,171.75,79.97,171.15,79.97,170.80,80.00,170.00,80.03,169.18,80.08,168.50,80.12,167.97,80.17,167.45,80.17,167.20,80.11,167.20,80.08,166.72,80.19,165.70,80.35,164.68,80.28,164.22,80.04,164.28,79.80,164.18,79.81,164.05,79.70,163.88,79.58,163.85,79.50,163.38,79.58,162.90,79.65,162.45,79.44,162.57,79.19,162.70,79.31,161.95,79.69,161.05,80.06,160.25,80.08,160.40,80.03,160.50,79.90,160.50,79.74,160.43,79.40,160.97,79.11,161.55
RZ_9439314_10233,0,13220,50,0,0,78.88,161.90,79.22,161.05,79.64,160.20,80.10,159.57,80.33,159.57,80.59,159.55,80.94,158.55,81.51,156.72,82.06,154.32,82.56,152.93,82.80,151.12,83.00,149.20,83.46,146.75,83.89,144.47,84.61,141.97,85.11,138.85,85.60,136.38,85.74,133.95,85.80,132.15,86.30,129.12,86.83,125.05,87.33,121.50,87.42,117.38,87.45,115.22,87.70,110.85,87.95,107.65,88.22,104.03,88.65,99.78,89.09,95.67,89.12,92.12,88.84,90.15,88.69,86.25,88.91,82.38,89.12,79.10,89.29,76.97,89.53,73.78,90.11,70.28,90.71,66.95,91.28,63.83,91.65,60.52,91.92,57.80,92.28,55.45,92.47,52.77,92.67,50.08,92.74,47.90,93.03,46.48,93.29,45.10,93.56,43.52,93.84,41.62,94.20,39.35
RZ_9439314_10234,0,13220,50,0,0,94.69,36.30,94.94,33.77,95.26,31.23,95.45,29.70,95.61,27.85,95.61,27.12,95.61,26.10,95.71,24.93,95.88,23.00,96.09,21.00,96.20,18.98,96.38,17.25,96.51,15.90,96.86,15.47,97.10,14.78,97.31,14.12,97.36,13.15,97.45,12.57,97.53,12.03,97.58,11.82,97.72,11.85,97.88,11.57,98.00,11.25,98.09,11.12,98.16,11.32,98.28,11.50,98.30,11.55,98.40,11.62,98.49,11.68,98.56,11.60,98.58,11.55,98.60,11.68,98.61,11.93,98.62,12.22,98.64,12.32,98.66,12.47,98.64,12.57,98.60,12.90,98.47,13.22,98.41,13.70,98.35,13.97,98.31,14.45,98.28,14.90,98.22,15.32,98.22,15.75,98.21,16.05,98.21,16.50,98.22,16.62,98.11,16.98,97.94,17.20
RZ_9439314_10235,0,13220,50,0,0,97.78,17.43,97.75,17.70,97.79,17.95,97.81,18.30,97.86,18.43,97.89,18.55,97.91,18.68,97.91,18.82,97.90,18.95,97.88,18.95,97.84,18.93,97.83,19.05,97.83,19.18,97.84,19.45,97.84,19.60,97.81,19.75,97.78,19.73,97.71,19.73,97.67,19.73,97.65,19.75,97.64,19.70,97.51,19.62,97.39,19.55,97.35,19.60,97.44,19.70,97.51,19.82,97.51,19.88,97.49,19.90,97.47,19.88,97.46,19.85,97.45,19.93,97.41,20.07,97.38,20.18,97.35,20.23,97.35,20.23,97.35,20.23,97.35,20.20,97.34,20.27,97.34,20.38,97.36,20.55,97.40,20.65,97.44,20.77,97.44,20.68,97.45,20.55,97.47,20.52,97.50,20.65,97.51,20.82,97.53,20.90,97.53,20.95,97.50,20.95
RZ_9439314_10236,0,13220,50,0,0,97.46,20.82,97.44,20.70,97.42,20.48,97.41,20.40,97.41,20.48,97.40,20.62,97.40,20.80,97.40,20.80,97.40,20.75,97.39,20.68,97.40,20.60,97.41,20.60,97.38,20.60,97.33,20.62,97.29,20.65,97.31,20.68,97.34,20.73,97.35,20.75,97.35,20.80,97.35,20.80,97.35,20.85,97.33,20.88,97.30,20.88,97.26,20.85,97.25,20.90,97.28,20.95,97.29,20.75,97.28,20.48,97.25,20.23,97.24,20.25,97.25,20.27,97.25,20.30,97.26,20.27,97.28,20.27,97.29,20.27,97.33,20.27,97.35,20.15,97.39,20.05,97.40,19.95,97.36,19.95,97.31,19.98,97.28,19.95,97.26,19.95,97.26,19.98,97.28,20.07,97.29,20.18,97.30,20.25,97.28,20.30,97.26,20.38,97.24,20.43
RZ_9439314_10237,0,13220,50,0,0,97.24,20.48,97.24,20.55,97.24,20.57,97.29,20.57,97.33,20.60,97.35,20.60,97.35,20.52,97.35,20.45,97.35,20.32,97.31,20.27,97.29,20.20,97.26,20.20,97.24,20.23,97.24,20.32,97.24,20.43,97.25,20.50,97.29,20.57,97.34,20.65,97.38,20.68,97.38,20.62,97.36,20.57,97.34,20.55,97.36,20.60,97.40,20.60,97.39,20.60,97.34,20.55,97.30,20.50,97.30,20.38,97.30,20.25,97.31,20.35,97.35,20.48,97.39,20.57,97.44,20.48,97.47,20.35,97.51,20.40,97.53,20.50,97.51,20.50,97.50,20.43,97.50,20.38,97.51,20.38,97.47,20.30,97.45,20.23,97.42,20.25,97.42,20.35,97.42,20.43,97.41,20.38,97.40,20.32,97.41,20.32,97.42,20.30,97.39,20.25
RZ_9439314_10238,0,13220,51,0,0,97.33,20.23,97.26,20.25,97.25,20.25,97.22,20.18,97.21,20.10,97.25,20.05,97.30,19.98,97.36,19.93,97.39,19.90,97.40,19.85,97.39,19.77,97.35,19.70,97.31,19.68,97.30,19.62,97.40,19.65,97.50,19.70,97.49,19.73,97.36,19.75,97.24,19.80,97.24,19.95,97.25,20.10,97.24,20.10,97.22,20.07,97.22,20.02,97.25,19.98,97.25,19.93,97.25,19.88,97.25,19.90,97.25,19.88,97.24,19.82,97.22,19.80,97.20,19.82,97.20,19.82,97.20,19.75,97.21,19.70,97.24,19.82,97.28,19.95,97.29,20.07,97.31,20.05,97.33,20.02,97.34,19.98,97.34,19.93,97.33,19.90,97.30,19.85,97.28,19.80,97.30,19.75,97.35,19.77,97.34,19.77,97.30,19.82,97.25,19.82,97.25,19.88
RZ_9439314_10239,0,13220,50,0,0,97.25,19.90,97.24,19.88,97.21,19.82,97.19,19.77,97.22,19.77,97.28,19.77,97.33,19.90,97.33,20.02,97.34,20.12,97.34,20.05,97.34,20.00,97.34,19.98,97.31,19.88,97.26,19.80,97.24,19.73,97.20,19.80,97.20,19.88,97.17,19.85,97.17,19.80,97.16,19.77,97.15,19.80,97.15,19.85,97.16,19.88,97.17,19.85,97.24,19.77,97.29,19.70,97.30,19.62,97.22,19.62,97.14,19.65,97.11,19.68,97.12,19.62,97.14,19.52,97.12,19.45,97.19,19.45,97.28,19.48,97.35,19.50,97.33,19.50,97.31,19.35,97.30,19.23,97.29,19.35,97.28,19.57,97.28,19.60,97.26,19.38,97.28,19.07,97.28,18.98,97.34,18.88,97.41,18.82,97.41,18.52,97.35,18.10,97.28,17.38
RZ_9439314_10240,0,13220,50,0,0,97.28,16.77,97.29,16.10,97.28,15.68,97.26,14.88,97.24,14.05,97.39,12.93,97.62,12.25,98.04,11.85,98.30,11.82,98.50,11.88,98.50,12.40,98.49,13.38,98.33,15.07,98.16,17.02,98.28,19.32,99.85,21.00,101.44,23.50,102.81,26.88,102.83,32.00,102.81,38.00,102.97,44.45,103.11,51.80,103.56,59.05,104.03,66.92,104.46,75.53,104.61,85.20,104.55,94.80,104.29,104.55,103.96,114.83,103.56,125.85,103.09,137.35,102.62,149.40,102.22,158.18,102.17,162.70,102.17,162.70
RZ_9439314_10241,0,13220,51,0,0,null
RZ_9439314_10242,0,13220,49,0,0,null
RZ_9439314_10243,0,13220,50,0,0,88.12,413.70,88.12,413.70,88.06,412.77,87.94,410.70,87.66,407.48,87.36,403.45,88.11,399.27,88.94,395.10,89.17,390.27,88.38,384.30,87.60,378.85,87.33,374.05,86.78,370.80,85.92,365.65,85.20,361.55,84.76,357.27,84.70,354.02,84.74,350.45,84.78,346.73,84.40,342.73,83.94,338.48,83.44,334.23,83.28,330.73,83.05,327.52,82.80,324.35,82.56,320.45,82.00,316.95,81.51,313.05,81.04,309.93,80.95,306.00,80.58,303.10,80.20,299.68,79.83,296.50,79.49,292.85,79.15,290.55
RZ_9439314_10244,0,13220,50,0,0,78.80,288.18,78.64,285.55,78.40,282.65,78.17,280.25,78.05,278.38,77.94,276.35,77.81,273.90,77.78,271.43,77.84,268.98,78.11,266.85,78.30,264.30,78.46,261.88,78.42,259.12,78.47,257.38,78.97,254.38,79.46,252.28,79.88,249.80,79.88,248.80,79.95,246.15,80.11,244.10,80.45,241.60,81.20,239.50,81.88,237.15,82.34,234.85,82.30,233.97,82.72,232.38,83.11,230.80,83.42,229.25,83.25,228.55,83.25,227.97,83.36,226.68,83.51,225.53,83.74,224.20,83.92,223.10,84.10,221.90,84.14,220.85,84.31,219.60,84.64,218.45,84.95,217.40,85.22,217.00,85.35,216.05,85.24,215.50,85.25,214.95,85.25,214.32,85.59,213.70,85.71,212.20,85.08,211.35,84.29,210.53,83.50,210.32,84.22,208.82
RZ_9439314_10245,0,13220,50,0,0,85.00,207.43,85.94,206.25,86.06,205.45,86.12,204.55,86.05,203.65,86.05,203.05,86.16,202.38,86.25,201.62,86.30,201.50,85.88,201.80,85.46,202.18,85.10,202.20,85.19,201.88,85.53,201.22,85.83,201.07,85.71,201.03,85.34,201.32,84.89,201.45,84.81,201.32,84.76,201.12,84.80,200.88,84.99,200.70,85.28,200.53,85.65,199.72,85.97,199.00,86.29,197.90,86.51,197.50,86.20,197.85,85.76,198.60,85.70,199.32,86.08,199.30,86.22,199.30,86.03,199.28,85.83,199.22,85.83,199.22,85.83,199.25,85.83,199.20,85.81,198.95,85.78,198.45,85.76,198.12,85.83,197.93,85.88,198.10,85.94,198.18,86.29,197.75,86.67,197.28,86.75,196.90,86.45,197.05,86.06,197.22,85.97,197.32,85.90,197.30
RZ_9439314_10246,0,13220,50,0,0,85.91,197.05,85.94,196.55,86.05,195.93,86.15,195.45,86.24,195.32,86.24,195.40,86.22,195.43,86.10,194.80,85.85,194.28,85.65,194.05,85.58,194.50,85.62,194.93,85.67,194.53,85.75,193.95,85.83,193.35,85.64,193.30,85.42,193.28,85.14,193.50,85.08,193.70,85.01,193.32,85.00,192.65,84.95,191.95,84.86,191.80,84.78,191.75,84.54,191.72,84.33,191.85,84.22,191.97,84.30,192.12,84.45,192.15,84.53,191.53,84.33,190.93,84.05,190.32,83.74,190.18,83.70,189.85,83.58,189.55,83.36,189.43,83.15,189.47,83.03,189.57,83.01,189.70,82.80,189.82,82.58,189.90,82.41,189.90,82.45,189.78,82.50,189.47,82.49,188.78,82.49,188.10,82.45,187.78,82.42,187.88,82.39,188.07,82.29,188.15
RZ_9439314_10247,0,13220,50,0,0,82.17,188.12,82.06,187.93,82.06,187.12,82.08,186.68,82.08,186.28,82.08,186.40,82.31,185.93,82.55,185.50,82.85,185.15,82.99,184.80,83.11,184.57,82.91,184.50,82.69,184.78,82.46,184.80,82.36,184.57,82.06,184.35,81.76,184.28,81.65,184.12,81.72,183.68,81.86,183.40,81.97,183.30,82.05,183.57,82.06,183.70,82.04,183.68,82.00,183.55,81.95,183.43,81.83,183.35,81.74,183.15,81.65,182.90,81.53,182.72,81.38,182.05,81.24,181.43,81.25,180.97,80.90,181.10,80.44,180.90,79.76,180.57,79.26,180.18,78.89,179.55,78.59,178.97,78.47,178.18,78.38,177.47,78.39,176.75,78.38,176.03,78.30,175.47,78.20,174.82,77.94,174.40,77.69,174.28,77.49,173.65,77.40,173.03,77.34,172.35
RZ_9439314_10248,0,13220,50,0,0,77.29,172.20,77.15,171.95,77.01,171.28,76.88,170.75,76.85,170.30,76.79,170.32,76.74,170.03,76.71,169.80,76.78,169.62,76.84,169.28,76.89,168.85,76.84,168.47,76.78,168.55,76.72,168.05,76.80,167.50,76.88,167.07,76.83,167.25,76.69,167.45,76.56,167.50,76.61,167.30,76.67,167.05,76.76,166.80,76.78,167.12,76.79,167.45,76.79,167.70,76.76,167.60,76.71,167.53,76.66,167.55,76.59,167.57,76.53,167.57,76.47,167.53,76.50,167.40,76.50,167.20,76.49,166.78,76.49,166.43,76.47,166.20,76.47,166.22,76.47,166.25,76.45,166.50,76.45,166.78,76.51,167.10,76.56,167.25,76.64,167.38,76.66,167.45,76.65,167.47,76.61,167.53,76.59,167.62,76.64,167.90,76.70,168.18,76.71,168.40
RZ_9439314_10249,0,13220,50,0,0,76.71,168.45,76.66,168.47,76.61,168.30,76.64,168.07,76.71,167.88,76.70,167.95,76.61,168.05,76.53,168.15,76.67,168.07,76.83,168.03,76.91,167.78,76.85,167.57,76.79,167.43,76.89,167.47,76.96,168.15,76.94,168.78,76.81,169.65,76.71,169.88,76.74,170.00,76.79,169.72,76.79,169.30,76.75,168.90,76.72,168.62,76.78,168.45,76.83,168.32,76.85,168.22,76.86,168.18,76.85,168.28,76.84,168.35,76.84,167.85,76.83,167.25,76.81,166.55,76.81,166.43,76.85,166.55,76.86,166.75,76.85,166.95,76.85,166.93,76.88,166.97,77.09,167.07,77.26,167.40,77.46,167.72,77.49,168.00,77.53,168.03,77.53,168.10,77.50,168.18,77.45,168.78,77.39,169.80,77.41,170.78,77.42,172.28,77.44,173.57
RZ_9439314_10250,0,13220,50,0,0,77.22,175.35,77.00,177.70,76.67,180.53,76.31,184.07,75.94,186.78,75.66,189.82,75.59,192.93,75.78,196.45,76.40,199.90,77.42,203.20,78.20,206.90,78.62,212.55,78.79,219.72,78.96,226.80,78.96,233.15,78.41,238.82,76.89,246.40,75.45,254.72,74.86,263.45,75.39,271.88,75.94,280.38,76.30,290.25,76.74,300.35,77.47,310.32,78.10,319.73,78.09,329.65,77.85,340.00,78.29,350.27,80.88,361.00,83.36,368.52,85.06,380.07,85.05,387.30,85.06,394.55,85.06,394.55
RZ_9439314_10251,0,13220,50,0,0,null
RZ_9439314_10252,0,13220,50,0,0,null
RZ_9439314_10253,0,13220,50,0,0,76.89,316.57,76.89,316.57,76.86,315.20,76.44,312.60,76.00,309.18,75.59,306.45
RZ_9439314_10254,0,13220,50,0,0,75.42,303.32,75.25,300.10,74.99,296.43,74.89,293.77,74.79,290.68,74.75,287.85,74.69,284.65,74.74,281.40,74.85,278.50,74.96,276.18,75.69,273.62,76.41,270.73,77.12,267.50,77.47,264.43,77.84,261.23,78.40,258.23,78.60,255.35,78.44,253.22,78.09,250.72,77.85,248.97,78.01,246.15,78.24,243.85,78.31,241.30,78.30,240.07,78.53,238.45,78.79,236.60,78.08,234.82,77.09,233.30,76.10,231.90,76.22,230.40,76.36,228.15,76.39,226.35,76.35,224.47,76.31,222.70,76.14,221.07,75.91,219.38,75.69,217.93,75.71,216.12,75.74,214.57,75.26,213.75,74.79,212.72,74.34,211.50,74.40,210.10,74.49,208.75,74.64,207.70,75.04,205.80,75.42,204.07,75.72,201.85,76.15,199.95,76.76,198.50
RZ_9439314_10255,0,13220,50,0,0,77.36,197.03,77.55,196.00,77.54,194.80,77.42,193.68,77.35,192.88,77.30,191.85,77.34,191.28,77.28,190.68,77.17,190.65,77.08,190.40,76.78,189.97,76.50,189.38,76.08,188.97,75.84,188.72,75.61,188.45,75.51,187.95,75.55,187.10,75.67,185.88,75.80,184.95,75.65,184.43,75.39,184.32,75.22,183.93,75.33,183.47,75.42,183.10,75.41,182.55,75.41,182.05,75.09,181.62,74.76,181.43,74.41,181.15,74.41,180.53,74.44,180.07,74.51,179.65,74.71,179.38,74.84,178.50,74.94,177.62,75.14,176.80,75.38,176.60,75.56,176.38,75.30,176.40,75.05,176.03,74.91,175.70,75.03,175.38,75.17,175.03,75.28,174.78,75.34,174.53,75.35,174.40,75.38,173.70,75.39,173.00,75.39,172.60,75.35,172.47
RZ_9439314_10256,0,13220,50,0,0,75.33,172.22,75.39,171.70,75.49,171.32,75.59,171.07,75.60,171.00,75.61,170.80,75.62,170.50,75.66,170.22,75.74,169.75,75.89,169.53,76.01,169.40,76.05,169.62,75.97,169.53,75.91,169.25,75.94,168.45,76.03,167.78,76.17,167.22,76.26,167.35,76.28,167.47,76.20,167.55,76.11,167.50,76.09,167.45,76.35,166.62,76.55,165.80,76.66,165.45,76.47,165.93,76.35,166.43,76.30,166.43,76.28,166.25,76.33,166.07,76.38,165.78,76.41,165.57,76.66,164.75,76.78,164.05,76.81,164.00,76.60,164.57,76.51,165.12,76.49,165.20,76.46,165.28,76.40,165.25,76.38,165.07,76.38,164.85,76.44,164.68,76.53,164.30,76.69,163.90,76.83,163.45,76.94,163.28,76.97,162.85,76.94,162.53,76.90,162.00
RZ_9439314_10257,0,13220,50,0,0,76.84,161.80,76.86,161.25,76.97,160.90,77.04,160.95,77.05,161.40,76.97,161.68,76.92,161.65,76.90,161.62,76.79,162.12,76.67,162.55,76.58,162.85,76.58,162.85,76.70,162.70,76.85,162.45,77.30,161.22,77.61,160.18,77.70,159.32,77.46,159.53,77.20,160.32,77.17,161.03,77.03,161.55,76.89,161.43,76.72,161.30,76.67,161.20,76.47,161.10,76.30,160.95,76.16,160.80,76.22,160.70,76.29,160.68,76.35,160.65,76.38,160.55,76.36,160.45,76.33,160.15,76.29,160.03,76.25,160.00,76.28,160.18,76.34,160.25,76.41,160.20,76.41,160.18,76.36,160.18,76.34,160.18,76.34,160.18,76.44,160.15,76.49,160.12,76.53,160.07,76.46,159.47,76.41,158.90,76.39,158.40,76.42,158.47,76.53,158.65
RZ_9439314_10258,0,13220,50,0,0,76.60,158.75,76.66,158.80,76.66,158.78,76.65,158.72,76.74,158.70,76.81,158.65,76.89,158.62,76.85,158.55,76.81,158.47,76.75,158.95,76.56,159.53,76.39,160.15,76.24,160.18,76.24,160.22,76.24,160.25,76.33,159.93,76.36,159.75,76.34,159.57,76.22,159.40,76.20,159.03,76.24,158.65,76.28,158.68,76.26,159.05,76.30,159.40,76.33,159.72,76.38,159.72,76.31,159.88,76.28,160.00,76.22,160.07,76.21,160.03,76.17,159.97,76.15,160.00,76.15,159.93,76.14,159.88,76.09,160.00,76.01,160.40,75.75,161.97,75.56,163.35,75.40,164.45,75.42,164.45,75.42,164.55,75.41,164.55,75.42,164.45,75.41,164.97,75.39,165.95,75.34,166.93,75.30,167.12,75.28,167.03,75.30,166.93,75.34,166.95
RZ_9439314_10259,0,13220,50,0,0,75.38,166.93,75.38,166.90,75.35,166.88,75.33,166.53,75.25,166.20,75.17,166.40,75.11,166.97,75.00,167.68,74.91,167.80,74.83,167.95,74.80,168.50,74.72,169.05,74.64,169.68,74.71,169.72,74.88,169.55,75.01,169.43,74.99,169.40,74.89,169.70,74.80,169.90,74.79,169.85,74.81,169.70,74.84,169.55,74.83,169.22,74.83,168.90,74.81,168.82,74.80,168.90,74.78,168.97,74.75,169.15,74.72,169.50,74.67,169.90,74.66,170.03,74.64,170.18,74.66,170.35,74.69,170.47,74.71,170.15,74.74,169.75,74.71,169.80,74.67,170.25,74.66,170.72,74.69,170.70,74.70,170.70,74.70,170.75,74.67,170.80,74.67,170.85,74.69,170.72,74.71,170.60,74.76,170.68,74.80,170.90,74.76,170.65,74.67,170.20
RZ_9439314_10260,0,13220,50,0,0,74.61,170.18,74.61,170.62,74.62,171.00,74.61,170.88,74.64,170.68,74.69,170.32,74.72,170.03,74.72,169.82,74.72,169.90,74.71,170.05,74.71,170.18,74.70,170.05,74.72,169.82,74.75,169.68,74.78,169.75,74.67,169.90,74.59,170.00,74.50,170.12,74.51,170.15,74.61,170.30,74.70,170.40,74.78,170.38,74.78,170.10,74.81,169.97,74.86,169.97,74.91,169.57,74.88,169.00,74.83,168.50,74.75,168.65,74.76,168.70,74.80,168.68,74.83,168.60,74.83,168.55,74.85,168.40,74.89,168.38,74.91,168.53,74.89,168.75,74.88,169.20,74.89,169.53,74.91,169.43,74.95,169.03,74.95,168.62,74.95,168.75,74.90,168.97,74.86,169.20,74.81,169.28,74.81,169.25,74.85,169.22,74.88,169.28,74.92,169.35
RZ_9439314_10261,0,13220,50,0,0,74.94,169.30,74.95,169.05,74.96,168.47,74.97,168.05,74.97,168.03,74.91,168.35,74.85,168.80,74.81,168.88,74.81,168.90,74.89,168.70,74.96,168.53,75.04,168.20,75.04,167.95,75.05,167.70,75.08,167.60,75.12,167.50,75.16,167.40,75.17,167.40,75.15,167.22,75.11,167.05,75.09,166.82,75.09,166.75,75.09,166.68,75.09,167.20,75.10,167.78,75.11,168.35,75.12,168.12,75.17,167.88,75.21,167.65,75.24,167.68,75.22,167.68,75.20,167.68,75.19,167.70,75.24,167.72,75.26,167.82,75.30,167.88,75.29,167.47,75.24,167.05,75.17,167.03,75.12,167.47,75.16,167.90,75.21,167.93,75.25,167.95,75.28,167.93,75.31,167.85,75.35,167.80,75.39,167.55,75.41,167.07,75.41,166.60,75.38,166.53
RZ_9439314_10262,0,13220,50,0,0,75.30,166.75,75.25,167.03,75.28,167.15,75.33,167.12,75.39,166.85,75.39,166.45,75.39,166.15,75.35,165.93,75.33,165.72,75.31,165.55,75.31,165.45,75.33,165.47,75.34,165.47,75.38,165.43,75.42,165.32,75.44,165.22,75.44,165.35,75.42,165.50,75.41,165.68,75.40,165.57,75.39,165.35,75.51,165.03,75.64,164.82,75.78,164.70,75.78,164.65,75.69,164.62,75.59,164.50,75.55,164.32,75.64,164.03,75.74,163.80,75.75,163.90,75.75,164.10,75.72,164.22,75.70,164.20,75.81,164.20,75.96,163.88,76.12,163.47,76.15,163.45,76.14,163.90,76.14,164.35,76.17,163.80,76.21,163.12,76.24,162.62,76.16,162.93,76.09,163.53,76.09,164.22,76.16,165.07,76.12,166.07,76.00,166.75,75.88,167.15
RZ_9439314_10263,0,13220,50,0,0,75.83,167.95,75.74,169.35,75.65,170.90,75.55,171.57,75.46,172.57,75.42,174.03,75.41,176.32,75.49,177.75,76.10,178.60,76.71,179.25,77.85,179.95,78.42,180.88,79.11,181.32,79.94,181.93,80.80,182.60,81.60,183.97,81.86,185.18,82.26,187.12,82.92,188.18,83.39,189.95,83.88,190.65,84.28,191.38,84.67,191.75,84.99,192.15,85.60,192.57,86.21,192.60,86.71,192.65,86.92,192.65,87.91,191.57,88.88,190.47,89.65,189.38,89.78,189.38,90.39,189.22,91.00,188.62,91.47,188.05,91.55,186.90,91.67,186.20,92.19,185.05,92.65,184.05,93.06,182.68,93.55,180.82,93.95,178.88,94.35,177.30,94.58,175.70,95.60,173.88,96.65,171.35,97.26,169.20,97.12,167.85,96.94,166.10,96.90,164.47
RZ_9439314_10264,0,13220,50,0,0,96.86,162.70,97.30,160.95,97.78,158.80,98.26,156.47,98.39,154.75,98.58,153.12,99.15,150.38,99.66,147.28,100.21,144.43,100.35,141.82,100.49,139.25,100.67,136.38,100.89,134.20,101.15,131.75,101.24,129.50,101.53,127.38,101.97,124.67,102.41,121.85,102.67,118.65,102.51,116.25,102.44,113.70,102.38,110.83,102.41,107.88,102.46,105.10,102.49,102.67,102.61,100.67,102.80,98.00,103.15,95.00,103.51,91.65,103.64,88.95,103.65,86.30,103.65,83.60,103.62,80.70,103.61,78.40,103.62,75.75,103.81,72.92,104.00,69.75,104.17,67.20,104.25,64.38,104.29,61.58,104.30,58.77,104.31,56.10,104.38,54.02,104.46,51.08,104.39,48.90,104.26,46.30,104.36,44.20,104.62,42.05,104.88,39.75,104.89,37.80
RZ_9439314_10265,0,13220,50,0,0,104.80,36.25,104.61,34.77,104.34,33.90,104.09,33.12,103.65,32.45,103.39,31.18,103.21,29.93,100.36,30.98,97.44,32.65,94.62,34.05,94.78,33.55,94.94,33.12,94.90,33.00,94.76,33.02,94.62,32.92,94.39,32.83,94.21,32.25,93.84,31.73,93.55,31.10,93.26,30.82,93.04,30.52,92.86,30.25,92.65,30.05,92.56,29.55,92.36,29.18,92.24,28.68,92.15,28.48,92.01,28.30,91.85,28.12,91.67,27.95,91.69,27.62,91.69,27.40,91.71,27.10,91.75,26.55,91.78,26.12,91.79,25.38,91.79,24.98,91.70,24.65,91.55,24.80,91.39,24.95,91.33,25.10,91.35,25.15,91.36,24.88,91.39,24.55,91.38,24.20,91.26,23.70,91.16,23.23,91.12,22.98,91.26,23.15,91.45,23.30
RZ_9439314_10266,0,13220,50,0,0,91.61,23.30,91.72,23.35,91.80,23.12,91.89,22.88,92.10,22.60,92.29,22.60,92.46,22.57,92.49,22.20,92.55,21.88,92.65,21.57,92.74,21.62,92.78,21.62,92.74,21.48,92.64,21.32,92.51,21.43,92.40,21.68,92.34,21.95,92.30,21.98,92.28,22.02,92.25,22.05,92.24,22.05,92.24,22.05,92.24,22.52,92.22,22.98,92.20,23.45,92.19,23.62,92.17,23.80,92.12,24.05,92.10,24.12,92.06,24.23,92.00,24.55,91.94,24.88,91.84,25.20,91.81,25.27,91.85,25.32,91.91,25.35,91.96,25.50,91.94,25.65,91.92,25.77,91.92,25.75,91.92,25.75,91.89,25.80,91.85,25.85,91.80,25.82,91.79,25.73,91.84,25.80,91.90,26.02,91.96,26.30,91.95,26.55,91.96,26.77
RZ_9439314_10267,0,13220,50,0,0,91.96,26.88,91.97,26.80,91.99,26.75,91.94,26.80,91.88,26.85,91.80,27.05,91.84,27.23,91.91,27.27,91.97,27.20,91.97,27.20,91.94,27.27,91.90,27.45,91.89,27.57,91.90,27.68,91.86,27.68,91.80,27.70,91.72,27.77,91.72,27.85,91.78,27.88,91.81,27.88,91.84,27.88,91.84,27.88,91.88,27.85,91.95,27.80,92.00,27.85,91.97,27.95,91.92,28.10,91.88,28.15,91.88,28.18,91.88,28.12,91.88,28.10,91.86,28.12,91.86,28.18,91.89,28.20,91.91,28.20,91.95,28.10,91.97,28.00,92.01,28.20,92.04,28.50,91.99,28.62,91.91,28.50,91.84,28.35,91.84,28.48,91.86,28.60,91.91,28.77,91.95,28.90,91.97,29.02,91.99,29.07,91.99,29.00,91.99,28.93
RZ_9439314_10268,0,13220,50,0,0,92.01,28.93,92.05,28.93,92.08,28.93,92.10,28.90,92.10,28.88,92.12,28.77,92.09,28.60,92.04,28.45,92.03,28.40,92.06,28.40,92.11,28.43,92.12,28.65,92.15,28.85,92.11,28.93,92.09,28.80,92.11,28.68,92.16,28.68,92.20,28.62,92.20,28.57,92.19,28.55,92.21,28.55,92.22,28.57,92.20,28.60,92.17,28.62,92.15,28.62,92.19,28.60,92.22,28.62,92.22,28.65,92.19,28.70,92.15,28.73,92.17,28.73,92.21,28.70,92.21,28.65,92.16,28.45,92.12,28.27,92.12,28.12,92.12,28.10,92.12,28.07,92.14,27.98,92.14,27.95,92.16,27.95,92.17,28.02,92.19,28.12,92.17,28.18,92.21,28.18,92.25,28.23,92.21,28.23,92.15,28.25,92.08,28.43,92.11,28.65
RZ_9439314_10269,0,13220,51,0,0,92.14,28.68,92.16,28.50,92.15,28.35,92.22,28.43,92.30,28.52,92.38,28.52,92.38,28.40,92.39,28.27,92.40,28.27,92.40,28.38,92.39,28.48,92.40,28.45,92.41,28.45,92.41,28.43,92.40,28.38,92.33,28.30,92.24,28.23,92.16,28.23,92.12,28.27,92.10,28.32,92.10,28.32,92.12,28.32,92.10,28.32,92.08,28.18,92.10,28.00,92.17,27.98,92.25,28.07,92.26,28.10,92.25,28.00,92.25,27.93,92.24,27.90,92.24,27.88,92.24,27.85,92.19,27.82,92.14,27.80,92.06,27.90,92.04,28.02,92.04,28.15,92.05,28.18,92.06,28.10,92.09,27.98,92.08,27.90,92.06,27.90,92.08,27.90,92.14,27.82,92.19,27.75,92.22,27.68,92.28,27.48,92.26,27.30,92.21,27.20,92.21,27.43
RZ_9439314_10270,0,13220,48,0,0,92.26,27.65,92.29,27.70,92.26,27.52,92.22,27.38,92.24,27.35,92.25,27.38,92.26,27.32,92.28,27.25,92.31,27.27,92.35,27.35,92.39,27.40,92.40,27.23,92.38,27.05,92.34,27.02,92.31,27.18,92.34,27.30,92.36,27.27,92.36,27.25,92.35,27.20,92.34,27.15,92.34,27.05,92.35,26.98,92.35,27.05,92.41,27.20,92.47,27.32,92.47,27.30,92.44,27.30,92.38,27.20,92.35,27.10,92.33,27.05,92.33,27.07,92.33,27.10,92.35,27.10,92.36,27.07,92.38,27.02,92.39,26.98,92.39,26.98,92.39,27.05,92.38,27.12,92.36,27.15,92.38,27.15,92.38,27.18,92.36,27.23,92.36,27.25,92.35,27.23,92.35,27.15,92.36,27.07,92.38,27.02
RZ_9439314_10271,0,13220,50,0,0,92.38,26.95,92.42,26.98,92.47,26.98,92.45,27.02,92.36,26.95,92.28,26.93,92.28,26.90,92.28,26.90,92.28,26.95,92.31,26.98,92.34,26.98,92.38,26.85,92.38,26.77,92.36,26.70,92.35,26.70,92.35,26.68,92.35,26.68,92.34,26.68,92.35,26.65,92.36,26.62,92.38,26.68,92.36,26.75,92.34,26.85,92.38,26.98,92.42,27.07,92.44,27.12,92.38,27.10,92.33,27.07,92.34,27.12,92.34,27.15,92.35,27.18,92.34,27.15,92.35,27.15,92.39,27.18,92.42,27.20,92.40,27.27,92.33,27.30,92.25,27.32,92.26,27.30,92.31,27.05,92.36,26.82,92.41,26.70,92.47,26.80,92.49,26.80,92.46,26.65,92.44,26.50,92.44,26.48,92.42,26.48,92.40,26.57,92.35,26.68
RZ_9439314_10272,0,13220,50,0,0,92.33,26.73,92.34,26.70,92.38,26.68,92.41,26.70,92.41,26.73,92.42,26.77,92.47,26.77,92.53,26.77,92.53,26.70,92.50,26.65,92.47,26.57,92.46,26.55,92.50,26.65,92.54,26.75,92.53,26.88,92.47,26.88,92.45,26.88,92.46,26.85,92.46,26.88,92.41,26.93,92.38,26.68,92.47,26.40,92.61,26.30,92.72,26.40,92.70,26.52,92.66,26.50,92.62,26.50,92.59,26.45,92.55,26.38,92.54,26.32,92.51,26.40,92.50,26.40,92.49,26.38,92.50,26.32,92.50,26.38,92.51,26.38,92.51,26.38,92.53,26.38,92.51,26.38,92.50,26.40,92.46,26.40,92.44,26.40,92.44,26.48,92.42,26.52,92.40,26.55,92.41,26.50,92.44,26.40,92.49,26.38,92.51,26.30,92.53,26.25
RZ_9439314_10273,0,13220,50,0,0,92.53,25.80,92.53,25.25,92.54,24.70,92.44,24.18,92.33,23.77,92.22,22.85,92.25,22.05,92.29,21.25,92.34,20.30,92.39,19.60,92.42,18.32,92.78,17.73,93.20,17.12,93.60,17.43,93.72,18.65,93.75,20.12,93.85,22.52,93.97,25.05,94.81,28.12,96.36,31.25,97.97,35.27,98.84,40.55,98.88,47.48,98.66,55.15,98.39,64.22,98.62,73.35,98.92,83.28,99.22,93.05,98.96,103.78,98.70,114.55,98.41,126.20,97.86,138.30,97.21,151.72,96.67,161.10,96.49,166.00,96.49,166.00
RZ_9439314_10274,0,13220,50,0,0,null
RZ_9439314_10275,0,13220,50,0,0,null
RZ_9439314_10276,0,13220,50,0,0,86.83,381.75,86.83,381.75,86.16,379.45,85.31,375.68,84.14,370.05,83.30,365.18,82.54,359.43,82.36,354.25,82.65,349.05,83.15,344.50,83.50,340.30,83.64,335.65,83.60,330.98,83.41,325.65,83.25,320.50,83.21,315.68,83.28,310.85,83.67,306.38,84.00,301.93,83.69,297.23,83.05,292.85,82.22,288.20,81.96,284.07,81.62,279.75,81.46,275.52,80.95,271.23,80.54,267.30,80.47,263.43,80.70,260.18,80.92,256.82,80.62,253.15,80.22,249.62,79.85,246.68,79.69,244.28,79.66,241.43,79.61,238.22,79.55,235.50,79.11,232.75,78.70,230.10,78.29,227.32,77.67,225.10,77.05,222.82,76.88,220.55,77.36,217.47,77.95,215.18,78.09,212.18,78.21,210.12
RZ_9439314_10277,0,13220,50,0,0,78.24,206.75,78.67,204.25,79.50,201.20,80.28,198.93,80.65,197.12,80.54,195.72,80.45,194.72,80.46,192.45,80.60,190.07,81.60,186.15,82.51,183.70,82.83,181.93,82.31,180.90,81.72,179.00,81.61,176.78,81.42,175.50,81.34,174.38,81.83,172.68,82.34,170.97,82.84,169.72,82.83,169.12,82.45,168.38,82.09,167.00,81.78,164.82,81.85,162.90,81.89,161.82,81.94,161.38,82.00,160.35,82.05,159.35,82.16,157.88,82.35,156.90,82.56,155.90,82.66,155.38,82.53,154.93,82.38,154.30,82.26,153.88,82.35,152.72,82.14,151.80,81.88,151.07,81.59,150.95,81.60,150.68,81.71,149.72,81.83,148.93,81.90,148.25,81.84,148.25,81.78,148.28,81.72,147.30,81.70,146.35,81.58,145.38,81.46,145.22
RZ_9439314_10278,0,13220,51,0,0,81.34,144.97,81.51,144.70,81.70,144.55,81.54,144.55,81.19,144.55,80.94,144.40,81.05,143.95,81.14,143.53,81.12,143.25,81.10,143.03,81.09,142.60,81.08,142.12,81.14,141.80,81.21,141.68,81.28,141.57,81.28,141.50,81.28,141.45,81.25,141.47,81.26,141.22,81.29,140.65,81.41,140.07,81.53,139.85,81.41,140.00,81.22,140.18,81.06,140.18,81.08,140.00,81.14,139.72,81.21,139.30,81.21,138.97,81.21,138.78,81.19,138.85,81.28,138.70,81.34,138.18,81.34,137.68,81.24,137.45,81.14,137.57,81.08,137.57,81.24,137.47,81.40,137.28,81.41,137.35,81.25,137.30,81.10,137.10,81.01,136.78,80.92,136.68,81.11,136.72,81.39,136.75,81.53,136.80,81.39,136.85,81.46,136.95,81.69,136.95,81.71,136.95
RZ_9439314_10279,0,13220,49,0,0,81.53,136.82,81.34,136.70,81.34,136.93,81.33,137.47,81.22,138.03,81.14,138.20,81.08,137.43,81.10,136.65,80.94,136.88,80.75,137.88,80.92,137.90,81.29,136.93,81.25,136.38,80.86,136.82,80.47,137.25,80.44,137.95,80.45,138.68,80.54,139.28,80.66,138.93,80.75,138.57,80.72,138.53,80.67,138.70,80.59,138.90,80.55,138.90,80.51,138.72,80.51,138.57,80.49,138.65,80.47,138.90,80.47,138.97,80.50,138.80,80.54,138.53,80.60,138.43,80.65,138.35,80.69,138.47,80.69,138.62,80.70,138.68,80.70,138.60,80.69,138.95,80.65,139.38,80.51,139.88,80.41,139.95,80.41,139.62,80.53,139.25,80.62,138.88,80.61,138.93,80.60,139.03,80.58,139.50,80.55,139.95,80.50,140.40
RZ_9439314_10280,0,13220,50,0,0,80.47,140.43,80.45,140.47,80.45,140.50,80.42,140.57,80.39,140.68,80.36,140.75,80.34,140.60,80.29,140.45,80.25,140.28,80.21,140.18,80.21,140.10,80.28,140.00,80.38,140.03,80.46,140.12,80.49,140.25,80.50,140.55,80.53,140.75,80.55,140.50,80.55,140.22,80.55,139.93,80.46,140.05,80.40,140.07,80.35,140.38,80.39,140.65,80.44,140.93,80.49,140.85,80.51,140.85,80.49,140.85,80.42,140.90,80.42,140.97,80.50,140.85,80.56,140.68,80.54,140.82,80.53,141.05,80.45,141.18,80.40,140.85,80.36,140.62,80.41,140.47,80.41,140.50,80.39,140.53,80.33,140.90,80.31,141.22,80.31,141.53,80.33,141.57,80.33,141.53,80.31,141.47,80.29,141.43,80.33,141.47,80.39,141.65,80.44,141.80
RZ_9439314_10281,0,13220,50,0,0,80.41,141.72,80.40,141.53,80.39,141.32,80.39,141.40,80.45,141.45,80.51,141.45,80.58,141.47,80.55,141.50,80.55,141.47,80.60,141.50,80.65,141.53,80.66,141.70,80.61,141.78,80.42,141.82,80.28,141.90,80.31,141.65,80.49,141.28,80.65,140.80,80.65,140.68,80.64,140.65,80.59,140.82,80.54,141.00,80.50,141.12,80.47,141.40,80.46,141.78,80.46,142.12,80.51,142.22,80.54,142.12,80.54,141.82,80.51,141.57,80.53,141.65,80.53,142.10,80.45,142.57,80.38,142.65,80.40,142.53,80.51,142.35,80.53,142.25,80.44,141.78,80.36,141.35,80.39,141.15,80.41,141.35,80.45,141.55,80.47,141.65,80.49,141.78,80.58,141.97,80.67,142.05,80.65,142.22,80.54,142.35,80.42,142.20,80.44,141.95
RZ_9439314_10282,0,13220,50,0,0,80.46,141.60,80.50,141.40,80.55,141.20,80.59,141.03,80.61,140.93,80.62,140.90,80.61,141.00,80.66,141.55,80.70,142.03,80.75,142.43,80.78,141.97,80.83,141.47,80.86,141.00,80.85,141.07,80.80,141.07,80.74,141.07,80.71,140.95,80.71,141.20,80.70,141.40,80.69,141.57,80.69,141.47,80.69,141.38,80.67,141.32,80.67,141.35,80.66,141.40,80.65,141.40,80.64,141.32,80.60,141.30,80.56,141.05,80.62,140.82,80.74,140.45,80.83,140.32,80.84,140.80,80.84,141.40,80.86,141.68,80.88,141.32,80.89,141.00,80.89,141.00,80.90,140.97,80.91,141.03,80.89,141.05,80.81,141.07,80.74,141.10,80.72,140.88,80.74,140.68,80.74,140.82,80.72,141.10,80.71,141.40,80.71,141.32,80.75,141.35
RZ_9439314_10283,0,13220,50,0,0,80.76,141.38,80.78,141.60,80.76,141.78,80.76,141.93,80.78,141.88,80.80,141.85,80.81,141.82,80.76,141.82,80.71,141.80,80.66,141.80,80.67,141.70,80.69,141.57,80.60,141.57,80.51,141.70,80.45,141.80,80.47,142.03,80.46,142.28,80.45,142.50,80.44,142.43,80.46,142.35,80.49,142.28,80.56,142.25,80.62,142.22,80.67,142.07,80.55,142.03,80.41,141.97,80.46,142.00,80.64,141.95,80.86,141.90,80.91,141.85,80.94,141.95,80.90,142.10,80.90,142.07,80.91,141.95,80.91,141.78,80.85,141.80,80.78,141.82,80.79,142.05,80.83,142.25,80.80,142.38,80.72,142.32,80.71,142.28,80.75,142.30,80.78,142.28,80.72,142.18,80.72,142.12,80.71,142.18,80.70,142.10,80.65,142.05,80.60,142.10
RZ_9439314_10284,0,13220,51,0,0,80.62,142.32,80.67,142.57,80.72,142.80,80.69,143.03,80.64,143.28,80.59,143.10,80.60,142.90,80.60,142.70,80.60,142.62,80.60,142.60,80.61,142.60,80.51,142.60,80.40,142.68,80.31,142.78,80.36,142.53,80.41,142.22,80.45,142.20,80.45,142.62,80.49,143.03,80.53,142.60,80.53,142.10,80.50,141.82,80.45,142.15,80.44,142.50,80.44,142.60,80.41,142.62,80.40,142.53,80.38,142.43,80.35,142.60,80.34,142.88,80.31,143.22,80.22,143.32,80.15,143.28,80.16,143.18,80.25,143.05,80.34,143.03,80.33,143.03,80.30,143.03,80.25,142.93,80.22,142.82,80.15,142.72,80.11,142.85,80.10,143.03,80.15,143.20,80.20,143.22,80.26,143.10,80.29,143.03,80.35,143.05,80.39,143.03,80.39,142.78,80.35,142.45
RZ_9439314_10285,0,13220,51,0,0,80.28,142.22,80.25,142.00,80.30,141.88,80.36,142.07,80.42,142.38,80.40,142.65,80.42,142.60,80.46,142.75,80.51,142.95,80.46,143.12,80.38,143.07,80.31,143.00,80.31,143.05,80.33,143.12,80.28,143.25,80.22,143.28,80.20,143.28,80.20,143.28,80.19,143.40,80.17,143.55,80.14,143.70,80.11,143.70,80.05,143.70,80.01,143.72,79.97,143.78,80.01,143.80,80.04,143.85,80.08,143.65,80.08,143.45,80.09,143.22,80.09,143.32,80.09,143.40,80.08,143.50,80.06,143.57,80.03,143.62,79.99,143.68,79.96,143.70,79.97,143.80,80.00,143.90,80.04,143.78,80.06,143.57,80.09,143.40,80.09,143.40,80.09,143.43,80.09,143.45,80.06,143.30,80.04,143.07,79.92,143.15,79.84,143.40,79.85,143.55,79.92,143.62
RZ_9439314_10286,0,13220,49,0,0,80.03,143.65,80.04,143.75,80.00,143.70,79.94,143.72,79.88,143.78,79.86,143.70,79.79,143.60,79.67,143.53,79.58,143.65,79.65,143.70,79.75,143.72,79.86,143.38,79.85,143.10,79.80,143.05,79.76,143.32,79.75,143.60,79.78,143.55,79.78,143.55,79.74,143.68,79.69,143.90,79.64,144.00,79.62,144.00,79.64,143.88,79.66,143.75,79.64,143.60,79.59,143.57,79.54,143.53,79.55,143.45,79.59,143.40,79.62,143.40,79.65,143.32,79.66,143.25,79.66,143.35,79.62,143.55,79.61,143.65,79.60,143.57,79.60,143.50,79.61,143.45,79.62,143.40,79.65,143.28,79.65,143.20,79.65,143.20,79.61,143.38,79.54,143.80,79.41,144.10,79.33,144.28,79.26,144.20,79.29,144.05,79.30,143.85
RZ_9439314_10287,0,13220,50,0,0,79.33,143.55,79.33,143.30,79.34,143.28,79.35,143.38,79.31,143.50,79.25,143.57,79.19,143.78,79.19,143.93,79.16,143.97,79.16,143.95,79.16,143.95,79.19,144.07,79.21,144.18,79.16,144.30,79.11,144.32,79.08,144.30,79.10,144.28,79.12,144.20,79.12,144.15,79.05,144.05,78.96,144.00,78.85,144.15,78.80,144.68,78.81,145.20,78.86,145.47,78.91,145.40,78.86,145.35,78.85,145.30,78.85,145.28,78.86,145.25,78.88,145.03,78.88,144.82,78.86,144.70,78.83,144.80,78.80,144.75,78.79,144.50,78.80,144.22,78.80,144.22,78.80,144.40,78.76,144.60,78.74,144.62,78.71,144.57,78.75,144.80,78.75,145.10,78.71,145.40,78.66,145.43,78.64,145.45,78.65,145.55,78.59,145.62,78.50,145.47
RZ_9439314_10288,0,13220,50,0,0,78.51,145.28,78.60,145.10,78.58,145.20,78.45,145.32,78.41,145.55,78.49,145.72,78.54,145.78,78.54,145.45,78.56,145.12,78.61,144.95,78.61,145.00,78.59,145.03,78.58,145.00,78.56,145.22,78.46,145.47,78.36,145.75,78.28,145.60,78.29,145.43,78.39,145.28,78.46,145.28,78.50,145.30,78.45,145.45,78.40,145.60,78.40,145.70,78.36,145.60,78.31,145.50,78.28,145.47,78.28,145.50,78.28,145.57,78.28,145.62,78.24,145.60,78.20,145.53,78.19,145.45,78.21,145.55,78.24,145.65,78.25,145.65,78.26,145.57,78.26,145.53,78.20,145.72,78.14,145.93,78.11,146.15,78.11,146.20,78.11,146.25,78.14,146.18,78.21,145.85,78.30,145.55,78.38,145.12,78.44,144.80,78.53,144.35,78.84,143.97
RZ_9439314_10289,0,13220,50,0,0,79.26,143.05,79.79,142.15,80.09,141.20,80.40,140.45,80.79,139.07,81.17,137.70,81.60,136.43,81.86,135.55,82.26,134.72,82.55,133.95,82.94,132.53,83.20,131.07,83.53,129.72,83.92,128.85,84.35,127.17,84.85,125.38,85.15,123.08,85.61,121.67,85.88,120.35,86.19,119.75,86.40,118.90,86.81,117.20,87.10,115.75,87.33,114.05,87.55,113.05,87.79,111.97,88.03,110.97,88.15,110.20,88.29,109.15,88.42,108.15,88.55,107.08,88.66,106.38,88.78,105.90,88.83,105.15,88.89,104.40,88.97,103.78,89.08,103.62,89.16,103.40,89.16,103.10,89.12,102.67,89.06,102.33,89.01,102.05,88.95,102.03,88.91,102.00,88.89,102.00,88.89,102.03,88.88,101.92,88.88,101.60,88.78,101.30,88.66,101.15
RZ_9439314_10290,0,13220,49,0,0,88.59,101.22,88.62,101.17,88.65,101.05,88.66,100.90,88.65,101.05,88.65,101.28,88.61,101.47,88.56,101.45,88.49,101.50,88.44,101.65,88.40,101.78,88.38,101.85,88.22,102.20,88.09,102.58,88.00,102.92,88.05,102.95,88.10,103.05,88.10,103.28,88.09,103.47,88.08,103.45,88.09,103.28,88.06,103.47,87.97,103.83,87.88,104.30,87.76,104.40,87.71,104.50,87.76,104.60,87.84,104.72,87.90,104.85,87.88,104.88,87.86,104.88,87.83,105.05,87.78,105.30,87.72,105.55,87.70,105.62,87.67,105.80,87.67,106.05,87.65,106.30,87.62,106.42,87.61,106.47,87.61,106.55,87.69,106.58,87.75,106.60,87.86,106.60,87.89,106.55,87.83,106.53,87.72,106.70,87.64,106.90,87.58,107.12
RZ_9439314_10291,0,13220,50,0,0,87.53,107.12,87.51,107.17,87.56,107.30,87.61,107.53,87.62,107.72,87.64,107.88,87.65,107.90,87.66,107.95,87.66,107.85,87.64,107.75,87.62,107.65,87.61,107.62,87.61,107.95,87.59,108.30,87.56,108.65,87.55,108.65,87.55,108.65,87.54,108.60,87.51,108.55,87.47,108.53,87.45,108.53,87.41,108.55,87.41,108.70,87.44,108.80,87.47,108.85,87.49,108.65,87.47,108.47,87.47,108.38,87.49,108.45,87.47,108.53,87.45,108.55,87.41,108.62,87.39,108.72,87.35,108.85,87.33,108.90,87.33,108.97,87.38,109.05,87.41,109.10,87.45,109.03,87.46,108.90,87.46,108.78,87.46,108.90,87.47,109.08,87.49,109.35,87.47,109.45,87.42,109.38,87.38,109.17,87.35,109.10,87.33,109.30,87.33,109.50
RZ_9439314_10292,0,13220,50,0,0,87.35,109.47,87.36,109.33,87.34,109.17,87.30,109.17,87.25,109.17,87.28,109.20,87.31,109.28,87.36,109.35,87.36,109.40,87.35,109.45,87.35,109.53,87.34,109.60,87.31,109.67,87.29,109.72,87.24,109.75,87.19,109.78,87.16,109.92,87.17,110.08,87.22,110.22,87.26,110.20,87.30,110.08,87.31,109.95,87.31,109.85,87.30,109.88,87.28,109.90,87.26,109.88,87.28,109.85,87.30,109.80,87.29,109.75,87.26,109.80,87.22,109.88,87.20,109.97,87.19,110.05,87.19,110.12,87.22,110.15,87.26,110.15,87.26,110.17,87.28,110.17,87.28,110.20,87.25,110.20,87.21,110.20,87.21,110.17,87.24,110.15,87.25,110.03,87.26,109.92,87.29,109.83,87.31,109.85,87.33,109.85,87.34,109.85,87.34,109.80
RZ_9439314_10293,0,13220,50,0,0,87.35,109.75,87.34,109.83,87.31,109.95,87.29,110.05,87.29,110.05,87.29,110.08,87.29,110.10,87.25,110.17,87.22,110.25,87.24,110.35,87.29,110.35,87.29,110.35,87.25,110.17,87.21,110.03,87.21,109.88,87.20,109.88,87.19,109.85,87.17,109.92,87.19,109.97,87.21,109.88,87.21,109.72,87.19,109.78,87.16,109.95,87.16,110.12,87.17,109.85,87.22,109.58,87.29,109.33,87.35,109.38,87.33,109.53,87.29,109.62,87.28,109.70,87.31,109.70,87.29,109.70,87.26,109.70,87.21,109.70,87.20,109.83,87.20,109.95,87.20,110.00,87.20,109.90,87.29,109.80,87.36,109.70,87.42,109.62,87.38,109.55,87.31,109.55,87.29,109.58,87.29,109.80,87.28,110.00,87.28,110.20,87.28,110.20,87.26,110.15
RZ_9439314_10294,0,13220,50,0,0,87.25,110.05,87.28,109.90,87.30,109.72,87.31,109.60,87.28,109.53,87.22,109.58,87.30,109.65,87.40,109.70,87.46,109.70,87.45,109.70,87.42,109.70,87.36,109.70,87.30,109.70,87.24,109.80,87.24,109.92,87.22,110.03,87.21,109.83,87.21,109.62,87.24,109.40,87.28,109.38,87.33,109.33,87.35,109.30,87.38,109.28,87.38,109.28,87.41,109.30,87.45,109.28,87.47,109.22,87.45,109.38,87.42,109.58,87.45,109.80,87.47,109.83,87.46,109.85,87.38,109.88,87.30,109.92,87.28,109.95,87.26,109.90,87.26,109.88,87.26,109.85,87.26,109.92,87.26,109.95,87.25,109.97,87.25,110.00,87.33,110.00,87.39,110.03,87.42,110.05,87.41,110.08,87.40,110.20,87.40,110.30,87.31,110.33,87.25,110.25
RZ_9439314_10295,0,13220,50,0,0,87.17,110.17,87.17,110.20,87.16,110.22,87.15,110.15,87.12,109.97,87.12,109.80,87.12,109.80,87.14,109.85,87.22,109.92,87.30,109.90,87.40,109.62,87.38,109.38,87.34,109.47,87.31,109.85,87.31,110.15,87.34,110.12,87.35,110.03,87.35,109.97,87.35,109.92,87.38,109.95,87.42,109.97,87.47,110.00,87.44,109.88,87.39,109.70,87.34,109.53,87.34,109.58,87.34,109.62,87.33,109.70,87.33,109.75,87.33,109.83,87.33,109.85,87.34,109.67,87.38,109.47,87.40,109.33,87.40,109.38,87.36,109.40,87.34,109.40,87.30,109.40,87.29,109.28,87.36,109.15,87.47,108.97,87.55,108.88,87.51,108.80,87.46,108.92,87.50,109.25,87.56,109.58,87.56,109.60,87.50,109.45,87.45,109.28,87.42,109.25
RZ_9439314_10296,0,13220,51,0,0,87.40,109.22,87.39,109.22,87.46,109.22,87.53,109.22,87.56,109.30,87.53,109.35,87.47,109.40,87.47,109.33,87.49,109.25,87.49,109.35,87.44,109.53,87.38,109.62,87.31,109.47,87.31,109.30,87.33,109.17,87.40,109.10,87.46,109.05,87.53,109.03,87.51,109.00,87.50,108.97,87.49,108.97,87.46,108.97,87.42,108.90,87.38,108.85,87.45,108.90,87.54,109.05,87.62,109.20,87.61,109.20,87.61,109.08,87.62,108.92,87.62,108.95,87.59,109.12,87.51,109.28,87.44,109.12,87.35,108.95,87.31,108.75,87.40,108.75,87.50,108.78,87.59,108.80,87.54,108.80,87.51,108.75,87.51,108.67,87.53,108.50,87.54,108.40,87.59,108.42,87.62,108.65,87.65,108.88,87.62,108.92,87.61,108.88,87.64,108.80,87.67,108.80
RZ_9439314_10297,0,13220,51,0,0,87.67,108.80,87.62,108.83,87.56,108.85,87.55,108.90,87.58,108.92,87.61,108.95,87.62,108.95,87.61,109.03,87.61,109.12,87.65,109.08,87.67,108.97,87.69,108.85,87.70,108.67,87.70,108.45,87.69,108.47,87.67,108.70,87.61,108.90,87.58,108.85,87.53,108.80,87.53,108.80,87.53,108.83,87.54,108.83,87.51,108.70,87.46,108.58,87.44,108.47,87.49,108.45,87.55,108.45,87.56,108.70,87.55,108.92,87.54,108.88,87.56,108.60,87.58,108.30,87.59,108.33,87.62,108.22,87.65,108.12,87.69,107.95,87.70,107.83,87.71,107.70,87.71,107.58,87.72,107.50,87.70,107.33,87.66,107.22,87.55,107.20,87.39,107.30,87.24,107.15,87.12,106.72,87.00,106.05,86.79,105.62,86.58,105.15,86.49,104.70,86.46,104.28
RZ_9439314_10298,0,13220,49,0,0,86.33,103.97,86.17,103.70,85.92,103.42,85.80,103.25,85.59,102.88,85.49,102.33,85.34,101.78,85.22,101.35,85.05,101.10,84.96,100.42,84.92,99.65,84.76,98.42,84.59,97.67,84.33,97.28,84.21,97.22,84.04,96.95,83.84,96.15,83.60,95.10,83.41,94.12,83.14,93.65,82.92,93.28,82.71,92.97,82.62,92.28,82.55,91.60,82.41,90.80,82.34,90.33,82.24,89.80,82.15,89.45,82.14,88.72,82.12,88.05,82.06,87.28,81.96,87.08,81.83,86.95,81.84,86.85,81.86,86.70,81.85,86.30,81.75,86.03,81.66,85.80,81.61,85.80,81.60,85.80,81.55,85.78,81.47,85.75,81.42,85.70,81.40,85.60,81.40,85.22,81.38,84.88,81.35,84.58,81.36,84.58,81.40,84.55
RZ_9439314_10299,0,13220,50,0,0,81.45,84.47,81.46,84.42,81.45,84.33,81.42,84.25,81.41,84.20,81.42,84.25,81.42,84.30,81.41,84.35,81.40,84.40,81.36,84.38,81.33,84.33,81.29,84.28,81.29,84.30,81.30,84.33,81.31,84.28,81.33,84.22,81.31,84.20,81.30,84.17,81.28,84.17,81.26,84.17,81.26,84.17,81.26,84.20,81.24,84.47,81.21,84.75,81.20,85.00,81.19,84.92,81.25,84.85,81.31,84.80,81.35,84.80,81.31,84.83,81.29,84.83,81.31,84.83,81.35,84.83,81.34,84.95,81.29,85.12,81.26,85.30,81.31,85.40,81.36,85.45,81.42,85.33,81.46,85.12,81.54,84.90,81.56,84.85,81.50,84.95,81.40,85.17,81.30,85.50,81.31,85.72,81.33,85.83,81.34,85.80,81.34,85.92,81.34,85.97
RZ_9439314_10300,0,13220,50,0,0,81.33,86.05,81.38,86.08,81.42,86.15,81.51,85.97,81.58,85.70,81.64,85.70,81.58,85.97,81.47,86.05,81.36,85.88,81.35,85.88,81.33,86.08,81.34,86.20,81.39,86.10,81.44,85.95,81.49,85.83,81.49,85.78,81.49,85.83,81.47,85.88,81.49,85.95,81.51,85.92,81.46,85.92,81.40,86.10,81.34,86.22,81.31,86.38,81.42,86.30,81.53,86.28,81.64,86.20,81.65,86.15,81.65,86.08,81.65,86.00,81.66,85.97,81.70,86.00,81.78,86.08,81.83,86.12,81.85,86.15,81.81,86.12,81.78,86.05,81.78,85.95,81.74,86.05,81.67,86.20,81.62,86.42,81.61,86.62,81.62,86.80,81.62,86.83,81.64,86.72,81.69,86.53,81.72,86.38,81.67,86.35,81.56,86.45,81.47,86.58
RZ_9439314_10301,0,13220,50,0,0,81.51,86.58,81.55,86.55,81.58,86.50,81.59,86.45,81.60,86.42,81.60,86.38,81.58,86.30,81.56,86.22,81.56,86.25,81.59,86.30,81.61,86.38,81.61,86.38,81.59,86.38,81.56,86.38,81.55,86.38,81.56,86.33,81.61,86.28,81.66,86.15,81.71,86.05,81.72,86.03,81.75,86.05,81.75,86.08,81.76,86.10,81.78,86.15,81.76,86.20,81.72,86.25,81.67,86.38,81.65,86.60,81.64,86.80,81.65,86.90,81.66,86.78,81.69,86.62,81.70,86.47,81.72,86.40,81.74,86.35,81.74,86.25,81.72,86.20,81.70,86.28,81.71,86.38,81.72,86.45,81.75,86.42,81.74,86.40,81.74,86.40,81.66,86.40,81.59,86.42,81.59,86.60,81.66,86.78,81.75,86.95,81.75,86.90,81.72,86.85
RZ_9439314_10302,0,13220,50,0,0,81.70,86.85,81.67,86.92,81.70,87.03,81.70,87.08,81.70,87.10,81.71,87.08,81.71,87.08,81.70,87.12,81.69,87.08,81.70,87.00,81.70,86.92,81.64,86.85,81.58,86.78,81.53,86.80,81.55,86.88,81.61,86.97,81.66,86.95,81.69,86.95,81.67,86.97,81.66,87.00,81.65,87.03,81.67,87.05,81.70,87.12,81.74,87.20,81.76,87.22,81.78,87.25,81.79,87.33,81.80,87.38,81.79,87.40,81.78,87.42,81.76,87.45,81.78,87.53,81.79,87.40,81.81,87.28,81.81,87.17,81.81,87.20,81.85,87.22,81.90,87.25,81.85,87.22,81.75,87.22,81.65,87.25,81.66,87.25,81.67,87.30,81.72,87.33,81.76,87.40,81.81,87.42,81.84,87.28,81.85,87.10,81.84,86.88,81.84,86.85
RZ_9439314_10303,0,13220,50,0,0,81.85,86.80,81.85,86.80,81.83,86.72,81.80,86.67,81.83,86.95,81.88,87.40,81.85,87.85,81.78,87.88,81.71,87.75,81.72,87.60,81.72,87.55,81.72,87.42,81.76,87.30,81.81,87.17,81.84,87.17,81.83,87.17,81.79,87.15,81.76,87.15,81.81,87.15,81.86,87.17,81.90,87.20,81.85,87.25,81.84,87.25,81.84,87.25,81.86,87.25,81.83,87.25,81.78,87.22,81.74,87.22,81.75,87.15,81.75,87.08,81.74,87.12,81.79,87.38,81.85,87.60,81.89,87.53,81.86,87.30,81.83,87.08,81.83,87.20,81.84,87.30,81.86,87.42,81.89,87.45,81.90,87.42,81.88,87.40,81.85,87.35,81.81,87.33,81.80,87.35,81.85,87.38,81.92,87.40,82.00,87.40,82.01,87.35,82.03,87.33
RZ_9439314_10304,0,13220,50,0,0,82.04,87.28,82.05,87.33,82.06,87.38,82.05,87.28,82.01,87.15,81.97,87.00,81.96,87.03,81.96,87.05,81.94,87.03,81.90,87.03,81.91,87.08,81.95,87.20,82.01,87.03,82.04,86.80,82.05,86.78,82.04,86.95,82.03,87.12,82.04,87.10,82.06,87.10,82.08,87.10,82.08,87.08,82.05,87.03,82.04,87.00,82.03,87.05,82.03,87.08,82.03,87.08,82.04,87.08,82.04,87.08,82.04,87.15,82.04,87.22,82.04,87.33,82.04,87.22,82.04,87.08,82.05,86.90,82.01,86.83,81.99,86.67,82.04,86.58,82.11,86.75,82.17,86.95,82.15,87.17,82.16,87.08,82.17,86.92,82.20,86.75,82.21,86.60,82.21,86.55,82.21,86.67,82.22,86.85,82.25,87.03,82.28,87.05,82.31,86.97
RZ_9439314_10305,0,13220,50,0,0,82.33,86.90,82.36,86.83,82.38,86.85,82.31,86.88,82.24,86.88,82.19,86.85,82.22,86.83,82.25,86.78,82.25,86.78,82.28,86.83,82.29,86.95,82.33,87.08,82.33,87.15,82.33,87.12,82.31,87.12,82.31,87.00,82.31,86.78,82.33,86.55,82.33,86.60,82.31,86.75,82.31,86.92,82.30,87.00,82.30,87.08,82.30,87.10,82.35,87.08,82.41,86.92,82.46,86.83,82.47,86.75,82.49,86.78,82.50,86.78,82.50,86.78,82.50,86.78,82.42,86.83,82.36,86.85,82.34,86.92,82.39,86.97,82.45,87.00,82.47,87.00,82.47,86.97,82.47,86.95,82.53,86.80,82.54,86.67,82.55,86.55,82.54,86.58,82.55,86.60,82.58,86.55,82.61,86.47,82.61,86.45,82.61,86.47,82.60,86.50
RZ_9439314_10306,0,13220,50,0,0,82.65,86.53,82.69,86.55,82.71,86.53,82.69,86.50,82.67,86.47,82.67,86.53,82.67,86.55,82.67,86.45,82.71,86.45,82.75,86.45,82.78,86.58,82.79,86.60,82.75,86.62,82.66,86.65,82.58,86.60,82.55,86.55,82.58,86.50,82.60,86.42,82.67,86.33,82.72,86.22,82.75,86.25,82.72,86.25,82.71,86.25,82.72,86.20,82.72,86.22,82.72,86.33,82.67,86.42,82.64,86.30,82.70,86.05,82.81,85.80,82.90,85.80,82.90,85.85,82.79,85.90,82.69,85.85,82.59,85.83,82.64,85.85,82.69,85.88,82.72,85.78,82.70,85.62,82.67,85.55,82.69,85.55,82.67,85.53,82.66,85.50,82.60,85.33,82.59,85.15,82.61,85.05,82.66,85.17,82.71,85.30,82.72,85.30,82.72,85.20
RZ_9439314_10307,0,13220,50,0,0,82.72,85.10,82.74,85.10,82.74,85.10,82.74,84.95,82.74,84.75,82.78,84.53,82.81,84.45,82.84,84.47,82.83,84.45,82.79,84.40,82.78,84.40,82.85,84.42,82.94,84.45,83.01,84.40,82.99,84.40,82.95,84.40,82.94,84.15,82.90,83.85,82.85,83.60,82.80,83.53,82.79,83.22,82.79,82.90,82.75,82.60,82.70,82.58,82.70,82.55,82.72,82.55,82.74,82.33,82.74,82.03,82.74,81.65,82.76,81.53,82.74,81.17,82.74,80.72,82.76,80.17,83.06,79.15,83.39,77.40,83.84,74.90,84.20,73.17,84.78,72.25,85.20,72.20,85.41,73.03,85.46,73.90,85.56,75.05,87.88,75.33,90.05,77.33,91.75,80.92,91.20,86.22,90.49,91.28,89.99,96.92,89.49,102.78,89.15,109.33
RZ_9439314_10308,0,13220,51,0,0,88.81,115.95,88.46,122.90,88.06,130.40,87.75,138.10,87.45,145.60,87.19,153.90,86.85,162.15,86.53,171.75,86.24,180.72,86.17,190.32,86.10,200.03,86.05,209.90,85.80,219.80,85.59,229.15,85.40,238.45,84.64,247.90,83.90,257.68,83.16,267.02,83.22,276.18,83.26,284.95,83.33,294.85,83.34,301.52,83.38,305.38,83.38,305.38
RZ_9439314_10309,0,13220,51,0,0,null
RZ_9439314_10310,0,13220,49,0,0,83.31,206.75,83.31,206.75,83.71,204.55,84.15,200.53,84.58,194.80,84.62,189.75,84.71,183.88,84.85,178.22,84.94,172.68,84.97,167.53,85.15,162.72,85.41,157.70,85.71,153.25,85.88,148.05,85.97,144.07,86.53,139.78,87.78,136.00,88.86,130.68,89.51,125.85,89.50,121.25,89.69,117.60,90.05,113.62,90.66,109.78,91.28,105.60,91.71,101.85,91.86,97.92,92.31,94.15,92.76,90.33
RZ_9439314_10311,0,13220,50,0,0,92.64,87.20,92.54,84.97,92.50,81.85,93.04,78.53,93.69,74.20,94.26,71.20,94.83,67.80,94.86,65.15,94.91,62.27,95.22,59.60,95.58,57.05,95.92,54.70,95.96,52.65,96.09,50.23,96.40,48.02,96.66,45.48,96.80,43.70,96.74,41.62,96.64,40.25,96.58,38.52,96.50,37.92,94.65,38.17,92.33,38.95,90.03,39.20,92.10,36.23,94.70,32.52,97.33,29.12,97.41,28.38,97.46,28.38,97.45,29.05,94.66,30.05,91.89,31.12,89.19,31.88,89.24,32.33,89.16,32.55,89.03,32.40,88.64,32.77,88.38,33.35,88.12,34.10,87.86,34.65,87.59,35.15,87.29,36.33,87.25,37.42,87.20,38.55,87.05,38.83,86.90,39.15,86.75,39.48,86.74,39.80,86.74,40.02,86.72,40.48
RZ_9439314_10312,0,13220,50,0,0,86.56,40.95,86.42,41.05,86.34,40.90,86.38,41.30,86.40,41.85,86.31,42.52,86.25,42.62,86.17,42.73,86.17,42.80,86.19,42.95,86.21,43.10,86.20,43.17,86.20,43.25,86.20,43.38,86.22,43.42,86.25,43.40,86.25,43.77,86.26,44.17,86.26,44.60,86.26,44.58,86.24,44.52,86.16,44.48,86.11,44.55,86.06,44.67,86.06,44.80,86.03,44.90,85.99,45.00,85.99,45.23,86.03,45.33,86.09,45.42,86.12,45.40,86.06,45.38,85.97,45.30,85.89,45.27,85.86,45.60,85.83,46.00,85.83,46.40,85.84,46.40,85.85,46.73,85.84,47.05,85.84,47.38,85.84,47.38,85.84,47.40,85.88,47.48,85.91,47.58,85.94,47.62,85.90,47.73,85.85,47.80,85.80,47.85,85.79,47.80
RZ_9439314_10313,0,13220,50,0,0,85.83,47.58,85.85,47.35,85.85,47.15,85.83,47.12,85.79,47.20,85.80,47.27,85.83,47.40,85.84,47.45,85.85,47.33,85.86,47.17,85.88,47.02,85.90,47.10,85.94,47.25,85.99,47.40,86.01,47.50,86.03,47.50,86.03,47.60,86.00,47.73,85.94,47.70,85.89,47.60,85.90,47.52,85.95,47.58,86.06,47.50,86.15,47.38,86.20,47.30,86.15,47.33,86.09,47.42,86.00,47.55,85.97,47.67,85.94,47.70,85.92,47.70,85.94,47.73,85.95,47.83,85.97,47.90,86.00,47.92,86.01,47.92,86.08,47.62,86.12,47.38,86.19,47.17,86.16,47.23,86.15,47.27,86.14,47.27,86.14,47.20,86.15,47.10,86.19,47.02,86.22,47.05,86.25,47.12,86.22,47.30,86.20,47.45,86.19,47.50
RZ_9439314_10314,0,13220,50,0,0,86.20,47.38,86.21,47.17,86.24,46.98,86.26,46.83,86.29,46.77,86.31,46.85,86.35,46.95,86.39,47.02,86.41,47.05,86.36,47.08,86.30,47.05,86.25,47.15,86.26,47.35,86.33,47.58,86.38,47.67,86.40,47.67,86.31,47.70,86.25,47.70,86.28,47.52,86.36,47.35,86.44,47.20,86.42,47.27,86.40,47.38,86.38,47.45,86.35,47.38,86.35,47.33,86.35,47.40,86.38,47.52,86.40,47.70,86.42,47.73,86.46,47.50,86.49,47.27,86.51,47.15,86.51,47.25,86.50,47.33,86.51,47.27,86.55,47.33,86.59,47.38,86.61,47.50,86.64,47.50,86.67,47.50,86.70,47.42,86.64,47.33,86.59,47.23,86.53,47.17,86.51,47.02,86.53,46.88,86.54,46.70,86.55,46.60,86.55,46.58
RZ_9439314_10315,0,13220,50,0,0,86.55,46.58,86.55,46.65,86.54,46.70,86.53,46.65,86.51,46.60,86.51,46.58,86.51,46.45,86.53,46.35,86.54,46.25,86.53,46.38,86.51,46.50,86.49,46.65,86.47,46.67,86.49,46.62,86.51,46.55,86.56,46.50,86.59,46.55,86.61,46.58,86.56,46.58,86.49,46.58,86.39,46.60,86.36,46.67,86.40,46.75,86.46,46.80,86.56,46.77,86.60,46.77,86.64,46.80,86.66,46.83,86.70,46.92,86.72,47.00,86.72,47.00,86.75,46.83,86.78,46.45,86.83,46.17,86.84,46.00,86.83,46.00,86.76,46.05,86.70,46.10,86.66,46.15,86.66,46.17,86.67,46.15,86.65,46.10,86.62,46.02,86.65,45.85,86.70,45.67,86.75,45.50,86.75,45.50,86.75,45.50,86.75,45.52,86.74,45.55
RZ_9439314_10316,0,13220,50,0,0,86.74,45.58,86.76,45.77,86.79,45.98,86.83,46.15,86.84,46.10,86.80,46.08,86.76,45.83,86.71,45.58,86.72,45.33,86.74,45.48,86.75,45.60,86.78,45.90,86.75,46.08,86.71,46.08,86.74,45.92,86.79,45.77,86.83,45.75,86.83,45.70,86.81,45.65,86.79,45.60,86.79,45.67,86.80,45.77,86.84,45.83,86.85,45.73,86.86,45.65,86.88,45.65,86.86,45.67,86.85,45.67,86.78,45.67,86.71,45.65,86.66,45.62,86.66,45.52,86.69,45.45,86.72,45.40,86.76,45.48,86.79,45.58,86.79,45.65,86.80,45.62,86.83,45.60,86.84,45.58,86.84,45.52,86.81,45.55,86.80,45.52,86.78,45.50,86.76,45.52,86.74,45.55,86.72,45.60,86.72,45.62,86.72,45.65,86.72,45.65
RZ_9439314_10317,0,13220,50,0,0,86.72,45.50,86.65,45.35,86.58,45.23,86.53,45.30,86.56,45.33,86.60,45.35,86.62,45.20,86.67,45.05,86.75,44.85,86.80,44.80,86.84,44.75,86.85,44.70,86.86,44.65,86.85,44.55,86.84,44.48,86.83,44.42,86.81,44.45,86.86,44.48,86.91,44.27,86.94,44.08,86.91,43.88,86.89,43.70,86.85,43.52,86.84,43.45,86.80,43.55,86.80,43.65,86.76,43.60,86.74,43.50,86.72,43.35,86.75,43.23,86.79,43.12,86.81,42.98,86.84,42.60,86.85,42.27,86.83,42.02,86.80,42.10,86.80,42.27,86.81,42.42,86.84,42.23,86.83,41.98,86.80,41.73,86.78,41.73,86.81,41.60,86.84,41.38,86.83,41.08,86.79,40.80,86.76,39.98,86.78,39.25,86.91,38.12,87.19,36.27
RZ_9439314_10318,0,13220,50,0,0,87.60,34.42,89.55,32.58,91.34,32.08,92.97,32.52,92.92,35.17,92.85,39.20,92.75,44.50,92.60,50.38,92.40,58.20,92.14,66.85,91.81,76.90,91.59,87.35,91.35,99.03,90.44,111.67,89.35,125.58,88.61,140.35,88.56,156.20,87.67,173.80,86.03,193.03,83.67,213.72,82.30,234.43,81.50,248.45,81.53,255.22,81.53,255.22
RZ_9439314_10319,0,13220,51,0,0,null
RZ_9439314_10320,0,13220,50,0,0,90.76,305.73,90.76,305.73,90.69,302.73,90.56,297.68,90.39,290.50,90.25,284.23,90.10,277.95,89.99,271.60,90.33,265.38,90.75,258.73,91.20,252.12
RZ_9439314_10321,0,13220,49,0,0,91.55,245.22,92.08,238.70,92.60,232.90,92.69,226.97,92.51,221.65,92.19,215.75,91.83,210.30,91.62,204.90,91.59,199.72,91.85,195.03,92.06,189.88,92.14,184.78,91.95,180.00,91.75,175.57,91.69,171.88,91.50,167.30,91.33,162.80,91.45,157.62,92.51,153.07,93.60,148.95,94.29,145.20,94.16,141.55,93.89,138.35,93.75,135.25,93.75,132.03,94.08,129.25,94.41,125.67,94.56,123.03,94.49,119.33,94.38,116.67,94.44,113.40,94.51,110.50,94.59,107.97,94.92,105.42,95.33,102.85,95.81,100.28,96.09,97.88,96.31,95.95,96.50,93.72,96.61,92.45,96.83,91.58,97.15,89.60,97.49,87.42,97.64,84.28,97.62,82.85,97.58,80.92,97.56,80.03,97.90,78.45,98.22,77.10
RZ_9439314_10322,0,13220,50,0,0,98.54,75.75,98.66,75.28,98.81,73.92,99.00,72.35,99.03,70.72,99.19,69.38,99.31,68.22,99.40,66.88,99.36,66.33,99.39,65.25,99.46,64.47,99.72,63.62,99.94,63.30,100.05,62.80,99.84,62.65,97.58,65.33,95.31,68.05,93.06,70.80,92.88,70.70,92.69,71.12,92.62,71.55,92.55,71.97,92.26,71.83,91.96,71.53,91.76,71.40,91.85,71.58,92.01,71.65,92.08,71.55,92.28,71.53,92.39,72.00,92.04,74.17,91.55,76.10,91.06,78.17,91.04,78.55,91.01,79.05,90.99,79.03,90.88,79.03,90.71,79.20,90.56,79.53,90.56,79.88,90.62,79.97,90.66,80.03,90.61,80.03,90.56,80.20,90.51,80.60,90.42,81.00,90.34,81.30,90.34,81.40,90.42,81.50,90.50,81.58
RZ_9439314_10323,0,13220,50,0,0,90.40,81.80,90.30,81.97,90.21,82.12,90.21,82.12,90.24,82.08,90.25,82.00,90.22,82.10,90.15,82.33,90.08,82.55,90.01,82.70,89.95,82.88,89.88,83.03,89.84,83.10,89.81,83.30,89.80,83.58,89.76,83.83,89.74,83.67,89.74,83.45,89.67,83.25,89.61,83.25,89.54,83.42,89.53,83.72,89.53,84.00,89.50,84.30,89.49,84.47,89.49,84.65,89.54,84.58,89.56,84.53,89.56,84.80,89.54,85.15,89.51,85.45,89.51,85.25,89.53,85.05,89.54,84.90,89.54,84.95,89.55,85.03,89.55,85.10,89.54,85.12,89.54,85.10,89.54,85.05,89.56,85.00,89.59,85.33,89.56,85.65,89.45,85.85,89.34,85.70,89.28,85.72,89.25,85.90,89.30,85.95,89.36,85.88,89.44,85.85
RZ_9439314_10324,0,13220,50,0,0,89.42,85.97,89.42,86.12,89.39,86.17,89.38,86.03,89.39,85.88,89.41,86.12,89.42,86.58,89.42,86.95,89.44,86.85,89.45,86.62,89.47,86.55,89.50,86.53,89.45,86.60,89.39,86.70,89.38,86.80,89.42,86.80,89.47,86.53,89.47,86.28,89.49,86.10,89.50,86.15,89.53,86.20,89.51,86.35,89.51,86.42,89.54,86.40,89.56,86.28,89.54,86.35,89.47,86.50,89.40,86.67,89.41,86.72,89.44,86.80,89.46,86.88,89.44,86.72,89.41,86.58,89.45,86.42,89.54,86.42,89.58,86.58,89.53,86.70,89.53,86.80,89.56,86.83,89.60,86.85,89.65,86.88,89.70,86.92,89.66,87.00,89.56,87.25,89.45,87.47,89.46,87.62,89.49,87.60,89.60,87.55,89.70,87.50,89.78,87.50
RZ_9439314_10325,0,13220,50,0,0,89.78,87.55,89.75,87.65,89.79,87.72,89.80,87.80,89.81,87.85,89.79,87.88,89.79,87.90,89.79,88.10,89.76,88.30,89.75,88.40,89.74,88.25,89.74,88.00,89.72,87.85,89.69,87.83,89.65,87.92,89.64,87.97,89.64,87.97,89.64,88.10,89.64,88.25,89.59,88.35,89.55,88.35,89.56,88.40,89.61,88.47,89.67,88.55,89.69,88.55,89.70,88.55,89.71,88.55,89.71,88.55,89.72,88.40,89.76,88.20,89.80,88.10,89.84,88.28,89.84,88.50,89.84,88.62,89.86,88.65,89.89,88.60,89.88,88.58,89.84,88.60,89.80,88.62,89.81,88.60,89.83,88.58,89.81,88.62,89.80,88.75,89.80,88.75,89.80,88.62,89.81,88.47,89.81,88.45,89.81,88.45,89.80,88.50,89.81,88.53
RZ_9439314_10326,0,13220,50,0,0,89.84,88.53,89.86,88.50,89.89,88.38,89.90,88.28,89.90,88.28,89.90,88.33,89.92,88.40,89.95,88.50,89.96,88.65,89.95,88.80,89.94,88.83,89.97,88.85,90.03,88.88,90.08,88.90,90.09,88.90,90.00,88.90,89.92,88.88,89.86,88.80,89.89,88.72,89.94,88.60,89.97,88.53,90.01,88.45,90.03,88.45,90.04,88.58,90.04,88.72,90.05,88.78,90.08,88.65,90.09,88.55,90.09,88.53,90.08,88.50,90.06,88.75,89.97,89.00,89.90,89.22,89.80,89.22,89.78,89.25,89.78,89.25,89.86,89.20,89.92,89.10,89.95,89.00,89.91,89.12,89.90,89.25,89.89,89.30,89.91,89.17,89.95,89.08,89.97,89.03,89.99,89.00,90.04,88.97,90.10,89.08,90.15,89.12,90.09,89.20
RZ_9439314_10327,0,13220,51,0,0,90.03,89.22,89.96,89.22,89.97,89.20,89.94,89.20,89.89,89.28,89.85,89.35,89.84,89.38,89.85,89.38,89.88,89.33,89.91,89.25,89.92,89.12,89.94,89.05,89.95,89.20,89.96,89.42,89.99,89.60,89.99,89.53,89.96,89.47,89.92,89.47,89.96,89.25,90.03,89.03,90.06,88.83,90.04,88.75,90.00,88.70,89.99,88.78,89.97,88.88,89.96,88.95,89.95,88.97,89.94,89.08,90.04,89.08,90.14,88.97,90.21,88.90,90.20,88.90,90.19,88.95,90.20,89.00,90.14,89.03,90.06,88.97,89.99,88.95,90.05,89.00,90.12,89.10,90.11,89.12,90.05,89.10,89.97,89.15,90.03,89.15,90.06,89.12,90.11,89.28,90.12,89.42,90.08,89.45,90.00,89.33,89.95,89.22,89.97,89.25,89.99,89.28
RZ_9439314_10328,0,13220,49,0,0,89.97,89.28,89.94,89.42,89.89,89.58,89.85,89.67,89.92,89.62,90.04,89.55,90.14,89.50,90.05,89.33,89.96,89.20,89.90,89.20,89.91,89.35,89.95,89.47,89.97,89.50,89.99,89.55,90.01,89.60,90.04,89.58,90.06,89.50,90.09,89.53,90.09,89.60,90.11,89.70,90.14,89.55,90.15,89.40,90.11,89.22,90.08,89.17,90.06,89.45,90.00,89.78,89.95,90.00,89.94,89.92,89.99,89.80,89.91,89.75,89.83,89.70,89.80,89.83,89.86,89.97,89.92,90.20,89.91,90.28,89.90,90.35,89.89,90.38,89.86,90.40,89.83,90.35,89.80,90.25,89.84,90.17,89.86,90.12,89.90,90.15,89.91,90.12,89.92,90.20,89.84,90.30,89.78,90.08,89.83,89.75,89.94,89.62
RZ_9439314_10329,0,13220,50,0,0,90.03,89.83,90.01,90.08,90.01,90.12,90.01,90.17,90.03,90.17,90.01,90.17,89.91,90.20,89.84,90.22,89.79,90.25,89.83,90.25,89.86,90.30,89.88,90.40,89.88,90.58,89.85,90.78,89.83,90.95,89.80,90.80,89.80,90.58,89.85,90.35,89.90,90.33,89.96,90.33,89.97,90.50,89.96,90.67,89.92,90.88,89.84,90.92,89.78,90.92,89.71,90.90,89.70,90.83,89.69,90.80,89.72,90.78,89.76,90.78,89.81,90.88,89.83,90.97,89.84,90.80,89.78,90.55,89.70,90.30,89.71,90.30,89.80,90.30,89.89,90.42,89.91,90.58,89.94,90.75,89.88,90.80,89.80,90.85,89.71,90.85,89.65,90.88,89.59,90.88,89.53,90.95,89.51,91.05,89.56,91.10,89.61,91.08,89.67,91.00
RZ_9439314_10330,0,13220,49,0,0,89.67,90.95,89.72,90.92,89.79,90.92,89.83,90.90,89.81,90.88,89.80,90.92,89.84,90.95,89.86,91.00,89.90,90.92,89.90,90.85,89.90,90.70,89.91,90.62,89.91,90.83,89.84,91.10,89.76,91.08,89.70,90.78,89.72,90.62,89.76,90.80,89.80,91.03,89.76,91.10,89.74,91.03,89.70,90.90,89.67,90.80,89.66,90.83,89.66,90.83,89.67,90.90,89.67,91.00,89.67,91.22,89.69,91.40,89.72,91.38,89.75,91.17,89.79,91.00,89.79,90.97,89.80,90.92,89.81,90.90,89.81,90.92,89.83,90.95,89.83,91.05,89.81,91.12,89.81,91.30,89.80,91.38,89.79,91.50,89.79,91.53,89.79,91.47,89.76,91.30,89.75,91.12,89.74,91.05,89.74,91.03,89.75,91.00
RZ_9439314_10331,0,13220,50,0,0,89.80,90.97,89.80,90.97,89.81,90.95,89.80,90.92,89.85,91.05,89.90,91.22,89.92,91.30,89.91,91.25,89.88,91.20,89.84,91.12,89.81,91.00,89.81,90.80,89.83,90.70,89.78,90.83,89.72,91.05,89.66,91.25,89.66,91.17,89.65,91.10,89.65,90.95,89.65,90.88,89.64,90.90,89.61,91.12,89.59,91.30,89.58,91.38,89.58,91.38,89.58,91.40,89.58,91.47,89.56,91.55,89.56,91.62,89.55,91.65,89.53,91.67,89.51,91.53,89.53,91.42,89.55,91.38,89.58,91.42,89.60,91.42,89.60,91.42,89.61,91.42,89.65,91.38,89.67,91.30,89.70,91.28,89.70,91.38,89.71,91.47,89.67,91.55,89.65,91.53,89.59,91.53,89.56,91.50,89.59,91.50,89.60,91.67,89.62,91.85
RZ_9439314_10332,0,13220,51,0,0,89.60,91.95,89.61,91.88,89.61,91.78,89.61,91.75,89.60,91.83,89.60,91.90,89.60,91.95,89.60,91.97,89.55,92.03,89.50,92.17,89.49,92.30,89.53,92.38,89.58,92.33,89.59,92.25,89.59,92.25,89.59,92.30,89.51,92.28,89.44,92.22,89.38,92.20,89.39,92.22,89.40,92.25,89.41,92.35,89.41,92.45,89.40,92.55,89.45,92.55,89.50,92.47,89.55,92.38,89.53,92.15,89.50,92.00,89.47,92.00,89.46,92.12,89.45,92.25,89.44,92.28,89.40,92.30,89.36,92.35,89.31,92.40,89.31,92.50,89.29,92.53,89.29,92.47,89.29,92.40,89.34,92.50,89.38,92.65,89.42,92.80,89.42,92.75,89.41,92.67,89.40,92.60,89.40,92.55,89.40,92.58,89.42,92.58,89.45,92.58,89.42,92.58
RZ_9439314_10333,0,13220,50,0,0,89.38,92.62,89.33,92.65,89.31,92.70,89.34,92.72,89.36,92.72,89.40,92.75,89.44,92.70,89.45,92.67,89.47,92.70,89.47,92.75,89.49,92.85,89.49,92.88,89.49,92.92,89.50,92.97,89.46,93.00,89.42,92.97,89.40,92.95,89.41,92.83,89.44,92.75,89.44,92.70,89.42,92.72,89.41,92.90,89.41,93.03,89.41,93.17,89.42,93.20,89.44,93.05,89.44,92.90,89.44,92.88,89.41,93.03,89.38,93.15,89.35,93.15,89.35,93.17,89.36,93.17,89.38,93.15,89.38,93.12,89.34,93.22,89.34,93.38,89.34,93.50,89.33,93.60,89.31,93.65,89.28,93.67,89.28,93.62,89.28,93.53,89.29,93.45,89.31,93.42,89.30,93.45,89.28,93.53,89.26,93.58,89.30,93.47,89.36,93.33
RZ_9439314_10334,0,13220,50,0,0,89.40,93.20,89.45,93.22,89.47,93.25,89.47,93.25,89.46,93.25,89.44,93.25,89.49,93.25,89.53,93.28,89.50,93.35,89.46,93.45,89.42,93.62,89.44,93.72,89.41,93.60,89.38,93.42,89.35,93.25,89.36,93.28,89.38,93.28,89.38,93.42,89.36,93.55,89.36,93.67,89.38,93.65,89.41,93.55,89.44,93.53,89.44,93.47,89.44,93.47,89.44,93.45,89.45,93.45,89.46,93.47,89.47,93.53,89.46,93.62,89.42,93.72,89.39,93.80,89.33,93.80,89.30,93.78,89.25,93.72,89.22,93.72,89.25,93.62,89.30,93.55,89.34,93.45,89.33,93.47,89.19,93.53,89.05,93.55,88.89,93.75,88.76,93.95,88.49,94.30,88.26,94.45,87.95,94.72,87.60,94.90,87.25,95.15,86.92,95.38
RZ_9439314_10335,0,13220,50,0,0,86.66,95.75,86.21,96.38,85.91,96.90,85.58,97.22,85.42,97.40,85.24,97.75,85.10,98.25,84.92,98.88,84.76,99.38,84.62,99.72,84.50,99.97,84.29,100.22,84.21,100.47,84.12,100.55,84.12,100.85,84.09,101.10,83.92,101.30,83.79,101.33,83.66,101.40,83.65,101.45,83.61,101.67,83.60,101.88,83.61,102.17,83.65,102.22,83.70,102.20,83.66,102.10,83.61,102.10,83.61,102.22,83.66,102.33,83.72,102.33,83.72,102.35,83.70,102.45,83.69,102.55,83.66,102.65,83.65,102.70,83.65,102.75,83.65,102.80,83.65,102.80,83.59,102.80,83.53,102.72,83.50,102.50,83.54,102.28,83.60,102.12,83.64,102.08,83.66,102.03,83.66,102.25,83.58,102.50,83.53,102.85,83.47,102.95,83.51,103.05
RZ_9439314_10336,0,13220,50,0,0,83.54,103.08,83.58,103.03,83.61,102.90,83.65,102.70,83.62,102.53,83.61,102.42,83.59,102.40,83.53,102.47,83.47,102.47,83.47,102.42,83.53,102.28,83.54,102.22,83.53,102.28,83.51,102.35,83.53,102.40,83.59,102.30,83.64,102.20,83.70,102.22,83.69,102.33,83.71,102.42,83.72,102.42,83.76,102.40,83.78,102.35,83.79,102.30,83.75,102.45,83.71,102.65,83.70,102.72,83.69,102.60,83.67,102.47,83.65,102.42,83.66,102.40,83.67,102.40,83.70,102.33,83.70,102.28,83.74,102.28,83.78,102.33,83.81,102.35,83.80,102.35,83.78,102.35,83.75,102.40,83.72,102.40,83.72,102.17,83.74,101.92,83.75,101.75,83.79,101.80,83.84,101.90,83.86,101.97,83.85,102.05,83.83,102.10,83.81,102.10
RZ_9439314_10337,0,13220,50,0,0,83.80,102.10,83.80,102.03,83.81,101.97,83.83,101.85,83.80,101.80,83.76,101.78,83.71,101.78,83.69,101.83,83.67,101.97,83.65,102.10,83.64,102.22,83.65,102.22,83.67,102.20,83.65,102.17,83.62,102.17,83.69,102.15,83.79,102.12,83.88,102.03,83.85,101.95,83.84,101.90,83.83,101.92,83.84,101.95,83.84,101.95,83.84,101.88,83.85,101.80,83.86,101.80,83.86,101.85,83.89,101.90,83.90,101.92,83.91,101.97,83.84,102.05,83.78,102.12,83.74,102.17,83.79,102.28,83.81,102.33,83.81,102.35,83.81,102.38,83.80,102.40,83.80,102.47,83.80,102.50,83.81,102.40,83.79,102.25,83.75,102.00,83.74,101.88,83.78,101.85,83.80,101.95,83.79,102.08,83.78,102.10,83.75,102.12,83.72,102.15
RZ_9439314_10338,0,13220,50,0,0,83.70,102.12,83.71,102.12,83.72,102.10,83.75,102.08,83.72,102.00,83.70,101.95,83.70,102.03,83.72,102.15,83.74,102.25,83.72,102.25,83.74,102.25,83.75,102.15,83.76,102.05,83.78,101.95,83.76,101.95,83.76,101.95,83.78,101.90,83.78,101.88,83.76,101.92,83.75,102.08,83.75,102.12,83.76,102.03,83.78,101.85,83.78,101.97,83.78,102.20,83.78,102.42,83.81,102.42,83.85,102.45,83.85,102.47,83.81,102.50,83.79,102.30,83.75,102.08,83.74,101.92,83.70,102.08,83.72,102.20,83.78,102.25,83.76,102.30,83.70,102.33,83.62,102.35,83.60,102.35,83.62,102.47,83.64,102.58,83.66,102.58,83.65,102.40,83.66,102.22,83.65,102.28,83.64,102.38,83.64,102.47,83.65,102.45,83.70,102.42
RZ_9439314_10339,0,13220,50,0,0,83.74,102.40,83.83,102.40,83.89,102.38,83.92,102.35,83.90,102.33,83.88,102.33,83.88,102.35,83.88,102.33,83.89,102.25,83.90,102.20,83.86,102.22,83.80,102.28,83.74,102.28,83.74,102.30,83.75,102.33,83.78,102.28,83.79,102.25,83.79,102.25,83.79,102.30,83.80,102.30,83.81,102.30,83.81,102.33,83.81,102.42,83.80,102.53,83.79,102.65,83.74,102.72,83.70,102.62,83.67,102.45,83.70,102.28,83.70,102.35,83.71,102.45,83.74,102.42,83.75,102.33,83.79,102.28,83.81,102.35,83.86,102.40,83.89,102.40,83.83,102.33,83.74,102.28,83.69,102.42,83.72,102.60,83.76,102.75,83.74,102.75,83.72,102.72,83.71,102.70,83.74,102.70,83.76,102.67,83.80,102.67,83.81,102.70,83.81,102.55
RZ_9439314_10340,0,13220,51,0,0,83.81,102.42,83.81,102.28,83.78,102.30,83.74,102.35,83.74,102.38,83.76,102.33,83.79,102.28,83.76,102.50,83.75,102.78,83.72,103.03,83.71,102.97,83.76,102.83,83.83,102.70,83.89,102.58,83.89,102.58,83.83,102.53,83.74,102.35,83.66,102.17,83.65,102.05,83.62,102.05,83.67,102.15,83.76,102.28,83.80,102.42,83.76,102.42,83.72,102.42,83.74,102.42,83.71,102.40,83.69,102.40,83.66,102.45,83.65,102.55,83.72,102.62,83.80,102.62,83.83,102.55,83.78,102.50,83.72,102.45,83.71,102.42,83.70,102.40,83.69,102.38,83.67,102.38,83.65,102.35,83.65,102.33,83.65,102.35,83.65,102.42,83.66,102.53,83.66,102.58,83.66,102.55,83.67,102.55,83.66,102.58,83.66,102.60,83.71,102.65,83.76,102.65
RZ_9439314_10341,0,13220,49,0,0,83.80,102.67,83.78,102.70,83.72,102.70,83.70,102.72,83.69,102.78,83.76,102.80,83.81,102.90,83.86,102.97,83.79,102.97,83.71,102.78,83.66,102.60,83.69,102.53,83.70,102.50,83.69,102.45,83.64,102.40,83.62,102.42,83.61,102.50,83.64,102.53,83.66,102.53,83.66,102.53,83.74,102.53,83.81,102.53,83.89,102.50,83.89,102.50,83.90,102.33,83.91,102.15,83.91,101.97,83.89,102.03,83.86,102.05,83.84,102.10,83.81,102.22,83.80,102.38,83.79,102.50,83.80,102.53,83.78,102.55,83.76,102.58,83.79,102.58,83.83,102.60,83.86,102.62,83.85,102.42,83.83,102.22,83.81,102.10,83.76,102.17,83.75,102.25,83.79,102.25,83.85,102.38,83.91,102.47,83.90,102.60,83.90,102.62
RZ_9439314_10342,0,13220,51,0,0,83.86,102.65,83.83,102.70,83.80,102.75,83.81,102.80,83.83,102.85,83.85,102.83,83.86,102.80,83.86,102.75,83.85,102.75,83.85,102.78,83.83,102.78,83.81,102.80,83.80,102.75,83.80,102.70,83.79,102.67,83.76,102.67,83.74,102.80,83.78,102.90,83.80,102.88,83.80,102.75,83.78,102.58,83.74,102.55,83.75,102.45,83.74,102.40,83.70,102.55,83.69,102.78,83.70,102.83,83.74,102.62,83.74,102.47,83.75,102.50,83.74,102.50,83.71,102.50,83.66,102.50,83.62,102.50,83.62,102.55,83.65,102.60,83.67,102.65,83.66,102.60,83.64,102.58,83.61,102.55,83.60,102.60,83.58,102.60,83.55,102.58,83.53,102.62,83.55,102.72,83.59,102.75,83.62,102.67,83.64,102.70,83.65,102.80,83.66,102.95,83.65,102.97
RZ_9439314_10343,0,13220,50,0,0,83.65,103.05,83.65,103.08,83.66,102.88,83.67,102.65,83.67,102.58,83.66,102.75,83.65,102.88,83.62,102.80,83.61,102.67,83.59,102.60,83.58,102.53,83.60,102.50,83.64,102.50,83.66,102.47,83.69,102.47,83.72,102.55,83.75,102.65,83.70,102.72,83.65,102.72,83.60,102.70,83.61,102.58,83.61,102.45,83.60,102.35,83.62,102.30,83.66,102.22,83.67,102.20,83.66,102.30,83.64,102.42,83.62,102.50,83.61,102.58,83.64,102.60,83.67,102.60,83.71,102.58,83.71,102.58,83.70,102.60,83.71,102.58,83.71,102.55,83.72,102.53,83.72,102.55,83.74,102.58,83.79,102.55,83.84,102.50,83.80,102.70,83.74,102.92,83.64,103.15,83.62,103.15,83.61,103.10,83.61,102.97,83.61,102.85,83.61,102.78
RZ_9439314_10344,0,13220,50,0,0,83.60,102.72,83.59,102.70,83.59,102.67,83.60,102.70,83.62,102.70,83.67,102.65,83.71,102.62,83.74,102.58,83.74,102.60,83.74,102.60,83.70,102.47,83.66,102.38,83.65,102.28,83.71,102.30,83.79,102.28,83.85,102.22,83.81,102.35,83.78,102.50,83.74,102.65,83.74,102.62,83.74,102.58,83.72,102.53,83.70,102.50,83.74,102.50,83.79,102.53,83.83,102.60,83.79,102.70,83.75,102.78,83.72,102.78,83.72,102.78,83.74,102.67,83.71,102.60,83.69,102.53,83.66,102.55,83.65,102.58,83.65,102.58,83.64,102.53,83.64,102.47,83.62,102.47,83.65,102.47,83.67,102.45,83.71,102.42,83.72,102.42,83.71,102.40,83.70,102.40,83.67,102.40,83.69,102.40,83.65,102.40,83.61,102.38,83.55,102.30
RZ_9439314_10345,0,13220,50,0,0,83.54,102.28,83.53,102.33,83.53,102.40,83.55,102.38,83.56,102.30,83.59,102.35,83.60,102.42,83.60,102.50,83.59,102.50,83.60,102.45,83.62,102.40,83.64,102.35,83.61,102.35,83.61,102.28,83.62,102.20,83.64,102.12,83.65,102.12,83.66,102.03,83.66,101.92,83.65,101.78,83.60,101.72,83.56,101.80,83.53,101.92,83.55,102.03,83.56,102.05,83.49,102.05,83.39,102.08,83.29,102.10,83.30,102.10,83.31,102.05,83.35,102.03,83.46,102.03,83.65,102.12,83.79,102.62,83.92,103.22,83.99,103.78,84.17,103.95,84.29,104.12,84.40,104.30,84.39,104.75,84.44,105.28,84.49,105.80,84.54,106.28,84.66,106.62,84.81,107.12,84.99,107.65,85.06,108.15,85.21,108.78,85.38,109.12,85.54,109.58
RZ_9439314_10346,0,13220,50,0,0,85.61,109.97,85.62,110.33,85.62,110.60,85.61,110.90,85.59,111.40,85.56,111.88,85.59,112.08,85.64,112.10,85.67,112.12,85.70,112.15,85.71,112.15,85.75,112.15,85.78,112.15,85.79,112.15,85.76,112.25,85.74,112.35,85.78,112.45,85.81,112.45,85.88,112.45,85.89,112.50,85.88,112.65,85.85,112.90,85.81,113.00,85.80,113.03,85.79,112.90,85.78,112.88,85.74,112.95,85.71,113.05,85.69,113.17,85.70,113.17,85.70,113.15,85.65,113.15,85.60,113.15,85.56,113.17,85.56,113.20,85.58,113.20,85.54,113.25,85.50,113.28,85.49,113.25,85.51,113.17,85.58,113.22,85.61,113.33,85.64,113.45,85.64,113.47,85.64,113.50,85.62,113.50,85.62,113.33,85.59,113.17,85.58,113.12,85.56,113.20
RZ_9439314_10347,0,13220,50,0,0,85.59,113.28,85.61,113.25,85.62,113.22,85.64,113.20,85.61,113.25,85.60,113.30,85.59,113.33,85.59,113.40,85.58,113.42,85.55,113.47,85.55,113.45,85.60,113.38,85.65,113.30,85.71,113.20,85.71,113.12,85.69,113.08,85.66,113.03,85.60,113.00,85.55,112.95,85.50,112.97,85.50,112.97,85.46,112.88,85.42,112.75,85.41,112.62,85.47,112.58,85.54,112.50,85.59,112.42,85.61,112.38,85.61,112.35,85.55,112.35,85.51,112.33,85.49,112.25,85.50,112.15,85.50,112.08,85.49,112.08,85.46,112.05,85.45,112.05,85.50,112.08,85.55,112.17,85.56,112.30,85.51,112.40,85.47,112.45,85.49,112.40,85.51,112.35,85.51,112.30,85.51,112.28,85.49,112.25,85.47,112.25,85.45,112.28,85.45,112.30
RZ_9439314_10348,0,13220,50,0,0,85.44,112.33,85.42,112.35,85.39,112.40,85.36,112.45,85.35,112.45,85.36,112.38,85.39,112.25,85.40,112.15,85.41,112.08,85.42,112.03,85.44,112.00,85.46,112.00,85.49,111.95,85.54,111.92,85.59,111.92,85.62,111.92,85.62,112.03,85.61,112.10,85.58,112.17,85.54,112.20,85.50,112.12,85.49,112.03,85.49,111.95,85.47,111.95,85.45,111.92,85.42,111.95,85.44,111.95,85.46,112.03,85.47,112.00,85.47,112.00,85.47,111.88,85.47,111.75,85.47,111.62,85.47,111.62,85.49,111.67,85.49,111.60,85.50,111.47,85.51,111.47,85.53,111.53,85.54,111.55,85.54,111.60,85.54,111.70,85.53,111.83,85.49,111.88,85.46,111.92,85.44,111.90,85.44,111.75,85.46,111.62,85.47,111.50,85.49,111.45
RZ_9439314_10349,0,13220,51,0,0,85.50,111.38,85.50,111.40,85.51,111.38,85.55,111.38,85.58,111.33,85.60,111.28,85.58,111.25,85.56,111.25,85.58,111.25,85.61,111.17,85.64,111.10,85.64,111.22,85.62,111.42,85.61,111.70,85.55,111.78,85.49,111.75,85.51,111.62,85.60,111.53,85.64,111.50,85.61,111.35,85.53,111.20,85.47,111.08,85.42,111.05,85.46,111.05,85.49,111.08,85.49,111.25,85.46,111.38,85.44,111.50,85.51,111.50,85.61,111.35,85.71,111.20,85.72,111.05,85.67,111.08,85.65,111.17,85.64,111.25,85.66,111.33,85.66,111.33,85.65,111.38,85.65,111.45,85.65,111.53,85.66,111.30,85.64,111.10,85.62,110.85,85.60,110.80,85.59,110.95,85.58,111.12,85.55,111.28,85.51,111.30,85.50,111.25,85.59,111.20,85.67,111.12
RZ_9439314_10350,0,13220,50,0,0,85.74,111.08,85.70,111.15,85.65,111.22,85.65,111.35,85.64,111.42,85.64,111.40,85.65,111.28,85.76,111.17,85.85,111.17,85.91,111.17,85.92,110.80,85.92,110.40,85.89,110.03,85.83,110.05,85.78,110.03,85.72,109.97,85.69,109.53,85.66,109.08,85.67,108.45,85.69,108.05,85.62,107.65,85.56,107.22,85.51,106.97,85.54,106.75,85.56,106.40,85.60,105.58,85.71,104.70,86.09,102.65,86.74,99.58,87.35,96.53,87.81,95.03,88.00,95.10,88.04,97.20,87.90,100.83,88.00,104.42,88.35,109.03,88.88,113.35,89.03,121.03,88.95,128.53,88.66,138.10,88.41,147.88,88.14,157.55,87.88,168.28,88.08,179.32,88.33,192.03,88.47,204.88,87.95,218.80,86.51,233.43,85.31,248.78,84.11,264.00
RZ_9439314_10351,0,13220,51,0,0,83.91,274.15,83.66,279.00,83.66,279.00
RZ_9439314_10352,0,13220,49,0,0,null
RZ_9439314_10353,0,13220,50,0,0,83.01,362.30,83.01,362.30,82.50,359.60,81.91,354.88,81.83,347.65,82.36,340.75,82.94,333.90,83.10,327.48,82.99,321.75,82.88,316.02,82.84,309.70,83.24,303.23,83.65,296.60,83.96,291.12,83.96,285.25,83.97,279.57,83.83,273.73,83.69,268.25,83.55,262.98,83.49,257.45,83.45,252.28,83.45,247.55,84.22,243.00,84.70,238.85,85.14,234.38,84.79,229.68,84.74,224.72,84.72,220.28,84.30,216.50,83.90,212.82,83.56,209.03,84.01,204.55
RZ_9439314_10354,0,13220,50,0,0,84.45,200.32,84.83,196.18,84.86,192.78,85.10,189.57,85.49,186.45,86.22,182.78,86.76,179.05,87.16,175.22,87.65,171.95,88.05,168.93,88.45,166.18,88.26,163.53,88.14,161.35,88.04,159.03,88.09,157.10,88.19,155.05,88.29,152.85,88.25,150.85,88.12,148.22,87.97,146.75,87.99,144.05,88.04,142.28,88.08,140.38,88.51,138.95,89.40,136.18,90.29,132.78,90.75,130.62,90.90,129.88,91.17,128.45,91.66,126.28,92.03,124.17,92.17,123.50,92.11,122.72,91.79,121.97,91.51,120.55,92.06,118.12,92.86,115.67,93.62,113.60,93.60,113.03,93.59,111.88,93.70,111.03,93.81,110.38,94.09,110.25,94.26,110.22,92.64,110.47,90.86,109.97,89.19,109.17,89.39,107.95,89.70,107.47,89.92,107.20
RZ_9439314_10355,0,13220,50,0,0,90.06,107.15,89.69,107.40,89.34,107.65,88.99,108.08,88.33,108.35,87.62,108.62,86.90,108.55,86.88,108.38,86.76,108.20,86.70,108.12,86.74,107.45,86.83,107.08,86.92,106.70,87.01,106.88,87.41,105.92,87.80,105.17,87.83,104.67,87.54,105.42,87.30,105.78,87.31,105.97,87.40,105.75,87.45,105.83,86.94,107.17,86.36,109.05,85.89,110.88,85.97,111.42,86.03,111.55,85.99,111.83,85.95,112.20,85.99,112.42,86.03,112.53,86.05,112.65,86.04,112.80,86.00,113.00,85.92,113.08,85.84,113.15,85.78,113.40,85.75,113.65,85.75,113.85,85.80,113.80,85.85,113.83,85.89,113.90,85.91,114.00,85.94,114.22,85.88,114.30,85.78,114.40,85.66,114.42,85.62,114.58,85.53,114.78,85.44,114.88
RZ_9439314_10356,0,13220,51,0,0,85.39,115.08,85.39,115.20,85.40,115.38,85.41,115.42,85.41,115.53,85.40,115.58,85.41,115.60,85.42,115.60,85.46,115.62,85.49,115.70,85.53,115.70,85.53,115.70,85.50,115.67,85.39,115.80,85.29,116.25,85.19,116.65,85.15,117.12,85.11,117.20,85.09,117.30,85.09,117.25,85.09,117.30,85.00,117.30,84.92,117.28,84.97,117.22,85.10,117.22,85.06,117.28,84.91,117.35,84.78,117.28,84.80,117.10,84.78,116.92,84.74,116.95,84.70,117.22,84.70,117.47,84.71,117.60,84.70,117.67,84.69,117.78,84.67,117.90,84.64,117.92,84.59,118.22,84.54,118.53,84.54,118.67,84.55,118.65,84.56,118.62,84.55,118.65,84.51,118.53,84.42,118.40,84.35,118.53,84.30,118.62,84.30,118.75,84.30,118.75,84.35,118.75
RZ_9439314_10357,0,13220,51,0,0,84.40,118.60,84.42,118.47,84.39,118.38,84.31,118.40,84.25,118.53,84.20,118.60,84.21,118.65,84.22,118.75,84.24,118.88,84.24,119.00,84.24,119.00,84.22,119.10,84.17,119.20,84.14,119.22,84.11,119.15,84.14,119.05,84.14,119.00,84.12,118.97,84.17,119.00,84.22,119.03,84.22,119.03,84.17,118.95,84.11,118.88,84.11,118.72,84.17,118.65,84.22,118.58,84.33,118.58,84.36,118.55,84.33,118.58,84.25,118.60,84.17,118.65,84.17,118.65,84.17,118.65,84.17,118.70,84.17,118.70,84.16,118.65,84.15,118.58,84.14,118.55,84.15,118.55,84.14,118.67,84.14,119.00,84.14,119.33,84.16,119.35,84.19,119.20,84.10,119.05,83.99,119.03,83.90,118.97,83.92,118.92,83.94,119.10,83.92,119.30,83.91,119.38
RZ_9439314_10358,0,13220,49,0,0,83.94,119.25,84.01,119.17,84.09,119.22,84.06,119.33,83.97,119.35,83.88,119.40,83.92,119.38,83.97,119.40,84.04,119.45,84.00,119.58,83.97,119.62,83.94,119.42,83.89,119.17,83.85,118.92,83.88,119.17,83.94,119.40,83.99,119.55,84.00,119.50,84.00,119.45,83.99,119.42,83.99,119.40,84.00,119.30,83.97,119.25,83.90,119.38,83.83,119.55,83.79,119.70,83.88,119.50,83.97,119.30,84.05,119.47,83.94,119.88,83.81,120.15,83.72,120.05,83.72,119.95,83.71,119.95,83.69,119.95,83.67,119.85,83.75,119.85,83.84,119.83,83.91,119.97,83.91,120.03,83.95,119.85,83.92,119.65,83.91,119.47,83.90,119.58,83.92,119.65,83.92,119.70,83.91,119.72,83.90,119.75,83.94,119.72
RZ_9439314_10359,0,13220,50,0,0,83.96,119.65,83.95,119.60,83.88,119.60,83.81,119.62,83.78,119.65,83.75,119.65,83.72,119.95,83.74,120.25,83.76,120.38,83.79,120.22,83.79,119.88,83.78,119.70,83.76,119.53,83.75,119.55,83.76,119.58,83.79,119.55,83.86,119.50,83.92,119.45,83.94,119.55,83.89,119.70,83.86,119.92,83.86,120.03,83.88,120.05,83.89,120.05,83.90,120.03,83.85,119.90,83.83,119.88,83.81,119.95,83.83,120.12,83.84,119.95,83.84,119.78,83.88,119.58,83.88,119.60,83.88,119.55,83.88,119.50,83.86,119.50,83.86,119.65,83.84,119.80,83.83,119.90,83.81,119.95,83.85,119.67,83.89,119.38,83.92,119.17,83.86,119.30,83.78,119.40,83.69,119.40,83.74,119.38,83.80,119.42,83.88,119.47,83.86,119.60
RZ_9439314_10360,0,13220,50,0,0,83.86,119.67,83.86,119.58,83.85,119.35,83.83,119.10,83.81,119.03,83.84,119.05,83.95,118.97,84.05,118.75,84.17,118.42,84.22,118.28,84.24,118.25,84.21,118.15,84.19,117.92,84.20,117.67,84.21,117.47,84.24,117.20,84.26,116.85,84.40,116.42,84.53,115.92,84.86,115.55,85.09,114.65,85.31,113.67,85.39,112.75,85.47,112.20,85.62,111.30,86.00,109.42,86.40,106.97,86.72,105.12,86.56,105.30,86.36,106.35,86.70,107.60,87.80,107.72,88.66,107.88,88.90,110.20,89.65,112.50,90.60,116.33,91.58,120.65,91.46,125.12,91.14,130.35,90.59,136.62,89.85,143.68,89.03,151.10,88.41,156.38,87.99,163.32,87.88,170.18,87.35,178.05,86.79,186.68,86.24,195.82,86.14,204.97,86.08,214.53
RZ_9439314_10361,0,13220,50,0,0,85.97,224.62,85.86,235.68,85.72,246.40,85.22,256.98,84.78,267.50,84.50,278.38,84.72,289.52,85.00,300.70,84.54,311.65,84.01,322.80,83.56,333.50,83.85,344.62,85.24,355.77,86.50,363.57,87.61,367.68,87.61,367.68
RZ_9439314_10362,0,13220,50,0,0,null
RZ_9439314_10363,0,13220,50,0,0,88.45,173.65,88.45,173.65,88.44,171.57,88.47,166.82,88.17,160.22,87.95,153.18,88.29,147.10,89.14,140.50,91.38,133.43,93.00,125.42,94.40,118.65,94.22,113.22,93.97,108.53,93.70,103.25,93.64,97.88,93.85,92.65,94.22,87.58,94.59,82.85,94.79,78.25,94.91,73.65,95.11,69.42,95.31,65.38,95.53,61.85,95.70,57.75,95.90,53.67,96.06,49.83,96.17,46.48,96.19,43.23,96.12,39.73,96.06,37.00,96.16,34.15,96.26,31.55,96.36,28.57,96.46,26.43,96.62,24.60,97.12,22.57,97.47,21.48,97.95,20.85,98.09,18.85,97.58,16.55,97.04,14.30,96.50,14.35,94.39,15.45,92.17,16.62,89.50,18.23,88.88,18.70,88.24,19.48,87.76,20.20,87.31,20.93,86.86,21.80
RZ_9439314_10364,0,13220,50,0,0,86.65,22.40,86.49,23.05,86.35,23.25,86.21,24.05,86.10,24.77,86.01,25.65,86.00,25.77,86.05,25.90,86.11,25.85,86.15,25.95,86.09,26.65,85.97,27.32,85.86,27.93,85.86,27.90,85.86,27.88,85.85,28.48,85.80,29.10,85.76,29.70,85.72,29.77,85.72,29.95,85.76,30.27,85.79,30.55,85.81,30.73,85.80,30.80,85.78,30.90,85.74,31.12,85.69,31.30,85.69,31.43,85.74,31.73,85.76,32.02,85.76,32.45,85.75,32.60,85.75,32.73,85.74,33.00,85.75,33.30,85.76,33.60,85.76,33.60,85.74,33.67,85.72,33.83,85.72,34.00,85.74,34.17,85.72,34.38,85.74,34.58,85.74,34.83,85.71,34.95,85.69,35.08,85.66,35.10,85.66,35.15,85.65,35.62,85.67,36.05
RZ_9439314_10365,0,13220,50,0,0,85.72,36.48,85.79,36.45,85.76,36.45,85.71,36.40,85.66,36.33,85.66,36.25,85.66,36.25,85.65,36.23,85.62,36.23,85.59,36.25,85.61,36.33,85.70,36.42,85.78,36.55,85.84,36.60,85.84,36.65,85.86,36.65,85.86,36.62,85.83,36.58,85.78,36.62,85.72,36.73,85.72,36.77,85.72,36.73,85.71,36.75,85.69,36.85,85.67,36.95,85.65,36.90,85.64,36.80,85.71,36.70,85.79,36.77,85.79,36.85,85.71,36.90,85.64,36.83,85.64,36.75,85.69,36.65,85.71,36.92,85.72,37.20,85.72,37.48,85.75,37.48,85.74,37.48,85.66,37.45,85.60,37.45,85.59,37.45,85.64,37.38,85.69,37.38,85.70,37.35,85.69,37.45,85.69,37.40,85.69,37.35,85.69,37.33,85.70,37.33
RZ_9439314_10366,0,13220,51,0,0,85.71,37.35,85.71,37.33,85.67,37.48,85.65,37.65,85.64,37.70,85.64,37.60,85.66,37.50,85.69,37.35,85.70,37.17,85.74,37.05,85.78,37.10,85.79,37.17,85.76,37.20,85.75,37.23,85.75,37.23,85.72,37.25,85.69,37.30,85.67,37.33,85.71,37.35,85.75,37.33,85.75,37.30,85.75,37.27,85.76,37.25,85.80,37.25,85.84,37.27,85.83,37.27,85.80,37.25,85.79,37.15,85.80,37.08,85.89,36.98,85.97,36.95,86.05,36.95,86.06,36.98,86.00,36.92,85.94,36.90,85.89,36.88,85.90,36.92,85.90,36.98,85.90,36.98,85.96,36.98,86.04,36.98,86.10,37.02,86.11,37.08,86.11,37.10,86.10,37.08,86.14,37.05,86.17,37.15,86.21,37.30,86.20,37.45,86.19,37.45,86.22,37.30
RZ_9439314_10367,0,13220,49,0,0,86.26,37.12,86.29,36.92,86.28,36.90,86.25,36.85,86.25,36.77,86.33,36.70,86.40,36.67,86.49,36.65,86.62,36.60,86.76,36.38,87.19,36.15,87.62,35.88,88.20,35.77,88.51,35.52,89.03,35.27,89.56,35.02,90.14,34.90,90.66,34.65,91.28,34.25,92.03,33.85,92.49,33.60,93.04,33.40,93.40,33.20,93.95,33.02,94.33,32.67,94.67,32.25,94.89,31.85,95.10,31.75,95.33,31.73,95.59,31.52,95.72,31.38,95.86,31.18,95.91,31.12,95.97,31.05,96.22,31.00,96.44,30.95,96.62,30.93,96.64,30.95,96.65,30.95,96.70,30.95,96.78,30.95,96.86,30.98,96.95,30.82,97.00,30.65,97.03,30.60,97.01,30.70,97.00,30.88,96.99,30.90,96.97,30.93
RZ_9439314_10368,0,13220,50,0,0,96.99,30.88,96.99,30.77,97.00,30.65,96.99,30.57,96.99,30.65,96.97,30.77,96.94,31.02,96.89,31.12,96.80,31.05,96.75,30.90,96.74,30.65,96.79,30.57,96.85,30.52,96.88,30.55,96.85,30.57,96.81,30.60,96.78,30.62,96.78,30.65,96.78,30.70,96.79,30.73,96.80,30.65,96.75,30.57,96.67,30.48,96.59,30.55,96.55,30.73,96.54,30.90,96.51,31.05,96.50,31.07,96.50,31.12,96.51,31.12,96.47,31.07,96.38,30.95,96.28,30.77,96.28,30.62,96.31,30.57,96.36,30.57,96.39,30.62,96.33,30.62,96.26,30.57,96.24,30.52,96.29,30.62,96.25,30.70,96.16,30.77,96.17,30.75,96.26,30.73,96.28,30.75,96.21,30.82,96.12,30.90,96.11,30.95,96.09,30.93
RZ_9439314_10369,0,13220,50,0,0,96.08,30.90,96.06,31.02,96.05,31.12,96.04,31.07,96.03,30.82,96.00,30.60,95.97,30.55,95.94,30.57,95.94,30.57,95.92,30.77,95.91,31.00,95.89,31.05,95.85,30.88,95.83,30.73,95.80,30.75,95.80,30.93,95.81,31.10,95.83,31.23,95.83,31.20,95.84,31.18,95.84,31.18,95.88,31.23,95.91,31.25,95.94,31.27,95.91,31.27,95.89,31.25,95.90,31.25,95.91,31.23,95.96,31.20,95.99,31.32,96.00,31.48,95.96,31.60,95.92,31.60,95.90,31.62,95.88,31.65,95.84,31.62,95.76,31.50,95.71,31.35,95.71,31.25,95.76,31.25,95.80,31.25,95.79,31.23,95.78,31.40,95.78,31.52,95.76,31.68,95.78,31.65,95.78,31.65,95.78,31.68,95.76,31.75,95.75,31.80
RZ_9439314_10370,0,13220,50,0,0,95.74,31.82,95.70,31.65,95.65,31.50,95.60,31.40,95.60,31.50,95.59,31.60,95.58,31.62,95.64,31.75,95.72,31.85,95.75,31.95,95.66,31.93,95.58,31.93,95.53,31.93,95.51,31.88,95.53,31.80,95.54,31.75,95.55,31.77,95.54,31.77,95.54,31.77,95.55,31.80,95.58,31.82,95.59,31.88,95.59,31.85,95.58,31.80,95.56,31.73,95.58,31.68,95.60,31.73,95.61,31.77,95.60,31.82,95.59,31.82,95.58,31.98,95.60,32.10,95.64,32.23,95.69,32.20,95.70,32.15,95.65,32.17,95.59,32.20,95.50,32.20,95.47,32.02,95.45,31.85,95.46,31.77,95.46,31.77,95.45,31.75,95.45,31.73,95.46,31.73,95.49,31.70,95.50,31.68,95.50,31.70,95.47,31.73,95.46,31.75
RZ_9439314_10371,0,13220,51,0,0,95.44,31.70,95.44,31.70,95.45,31.68,95.46,31.68,95.46,31.73,95.49,31.77,95.51,31.88,95.54,31.98,95.53,32.08,95.50,32.15,95.46,32.15,95.46,32.17,95.46,32.20,95.45,32.25,95.44,32.25,95.45,32.20,95.50,32.15,95.53,32.08,95.54,32.05,95.55,32.00,95.54,31.95,95.54,31.93,95.47,31.93,95.42,31.93,95.41,31.90,95.46,31.90,95.49,31.90,95.47,32.05,95.44,32.20,95.40,32.38,95.38,32.40,95.41,32.42,95.41,32.40,95.41,32.38,95.40,32.35,95.41,32.27,95.42,32.17,95.41,32.25,95.40,32.42,95.39,32.48,95.44,32.33,95.50,32.15,95.58,32.10,95.61,32.05,95.55,32.08,95.47,32.10,95.40,32.10,95.39,32.10,95.39,32.02,95.41,31.95,95.42,32.02
RZ_9439314_10372,0,13220,50,0,0,95.44,32.20,95.44,32.38,95.44,32.42,95.41,32.48,95.39,32.52,95.42,32.55,95.49,32.55,95.54,32.55,95.54,32.58,95.53,32.60,95.53,32.62,95.53,32.60,95.54,32.55,95.55,32.50,95.55,32.40,95.54,32.33,95.54,32.25,95.56,32.23,95.59,32.25,95.60,32.25,95.60,32.17,95.59,31.95,95.58,31.73,95.56,31.65,95.56,31.70,95.56,31.75,95.56,31.80,95.58,31.85,95.58,31.98,95.58,32.05,95.55,32.15,95.59,32.17,95.62,32.27,95.65,32.60,95.65,33.02,95.76,33.40,95.88,33.52,95.95,33.95,96.04,34.45,96.11,35.33,96.22,35.92,96.34,36.58,96.46,37.38,96.56,38.65,96.54,40.23,96.54,41.83,96.67,43.70,96.81,45.40,96.96,46.85,96.96,47.88
RZ_9439314_10373,0,13220,49,0,0,97.06,49.20,97.19,50.90,97.31,52.88,97.30,55.40,97.25,58.20,97.17,61.15,97.12,63.58,97.06,65.83,97.06,67.85,97.11,69.90,97.22,72.03,97.28,74.20,97.29,76.55,97.24,78.92,97.19,81.45,96.97,83.97,96.75,86.50,96.54,88.95,96.38,91.28,96.19,94.03,95.97,96.42,95.80,98.88,95.64,100.92,95.50,103.15,95.39,105.83,95.14,108.12,94.88,110.67,94.56,112.58,94.40,114.65,94.09,116.03,93.80,117.83,93.39,119.62,93.15,121.85,92.89,123.55,92.54,125.30,92.16,127.15,91.72,129.12,91.49,131.12,91.14,132.88,90.85,135.10,90.54,136.97,90.36,139.18,89.96,140.90,89.59,142.68,89.12,144.10,88.95,145.62,88.69,147.18,88.44,148.62,88.11,149.95
RZ_9439314_10374,0,13220,50,0,0,87.86,151.28,87.41,152.72,87.03,154.12,86.54,155.47,86.24,156.80,85.79,158.15,85.31,159.18,84.97,160.03,84.81,160.82,84.78,161.50,84.71,162.40,84.54,162.88,84.36,163.85,84.21,164.47,84.14,165.10,84.05,165.40,83.95,165.55,83.86,165.72,83.72,165.75,83.60,165.78,83.51,165.80,83.49,165.80,83.41,165.60,83.36,165.32,83.31,164.97,83.40,164.75,83.47,164.38,83.56,164.03,83.61,163.65,83.66,163.53,83.66,163.43,83.62,163.35,83.60,163.25,83.66,162.95,83.75,162.47,83.83,161.97,83.85,161.72,83.79,161.62,83.74,161.43,83.75,161.12,83.80,160.82,83.92,160.62,83.99,160.40,84.03,160.20,84.01,159.88,84.01,159.72,84.05,159.55,84.06,159.47,84.06,159.32,84.12,159.15
RZ_9439314_10375,0,13220,50,0,0,84.20,159.03,84.24,158.72,84.20,158.40,84.22,158.10,84.28,158.05,84.28,157.82,84.22,157.60,84.19,157.38,84.22,157.40,84.26,157.43,84.29,157.40,84.35,157.25,84.41,156.75,84.49,156.30,84.47,156.00,84.45,156.15,84.45,156.30,84.47,156.22,84.49,156.07,84.51,155.70,84.55,155.47,84.58,155.15,84.56,155.07,84.55,155.03,84.53,155.10,84.51,155.30,84.47,155.47,84.44,155.45,84.41,155.30,84.41,155.28,84.47,155.40,84.53,155.35,84.61,155.20,84.65,155.07,84.62,155.10,84.58,155.07,84.54,154.95,84.46,154.85,84.40,154.82,84.42,154.80,84.50,154.80,84.59,154.78,84.56,154.75,84.56,154.72,84.60,154.72,84.64,154.65,84.67,154.55,84.67,154.43,84.64,154.32,84.59,154.25
RZ_9439314_10376,0,13220,50,0,0,84.54,154.20,84.60,154.18,84.66,154.20,84.72,154.18,84.72,154.10,84.70,154.03,84.67,153.95,84.65,153.93,84.65,154.07,84.67,154.25,84.69,154.32,84.71,154.07,84.71,153.85,84.70,153.75,84.69,153.78,84.69,153.82,84.70,153.82,84.67,153.82,84.66,153.78,84.67,153.75,84.67,153.75,84.67,153.82,84.62,153.90,84.61,153.97,84.62,153.93,84.62,153.82,84.66,153.72,84.69,153.65,84.65,153.62,84.60,153.53,84.54,153.47,84.60,153.40,84.66,153.43,84.74,153.47,84.76,153.50,84.74,153.50,84.70,153.45,84.62,153.40,84.60,153.38,84.56,153.35,84.53,153.35,84.50,153.35,84.50,153.35,84.50,153.32,84.51,153.32,84.51,153.30,84.49,153.30,84.46,153.25,84.44,153.20,84.44,153.18
RZ_9439314_10377,0,13220,50,0,0,84.44,153.18,84.45,153.18,84.55,153.15,84.64,153.18,84.72,153.20,84.72,153.32,84.75,153.30,84.76,153.28,84.78,153.20,84.78,153.18,84.76,153.18,84.75,153.15,84.67,153.12,84.61,153.12,84.59,153.12,84.64,153.07,84.71,152.97,84.75,153.03,84.79,153.12,84.81,153.00,84.79,152.72,84.76,152.47,84.72,152.53,84.71,152.85,84.71,153.15,84.70,153.45,84.72,153.45,84.72,153.47,84.74,153.30,84.74,153.10,84.75,152.95,84.79,152.90,84.80,152.80,84.76,152.68,84.70,152.62,84.67,152.68,84.70,152.75,84.74,152.78,84.69,152.80,84.64,152.70,84.58,152.65,84.56,152.62,84.55,152.90,84.54,153.15,84.55,153.35,84.56,153.28,84.59,153.12,84.62,152.90,84.67,152.72,84.69,152.72
RZ_9439314_10378,0,13220,51,0,0,84.69,152.82,84.69,152.75,84.69,152.50,84.70,152.28,84.70,152.10,84.72,152.00,84.75,151.95,84.74,152.00,84.72,152.05,84.70,152.07,84.71,152.03,84.65,151.97,84.59,151.90,84.53,151.82,84.55,151.75,84.58,151.90,84.58,152.10,84.58,152.30,84.59,152.30,84.61,152.25,84.65,152.20,84.69,152.22,84.71,152.28,84.71,152.32,84.67,152.32,84.64,152.30,84.60,152.28,84.61,152.18,84.62,152.10,84.60,152.05,84.58,152.05,84.59,151.88,84.62,151.68,84.61,151.45,84.56,151.35,84.49,151.28,84.50,151.25,84.55,151.32,84.60,151.40,84.60,151.43,84.56,151.45,84.53,151.53,84.49,151.57,84.49,151.60,84.49,151.62,84.49,151.65,84.49,151.60,84.50,151.55,84.50,151.50,84.49,151.53,84.47,151.50
RZ_9439314_10379,0,13220,50,0,0,84.49,151.47,84.49,151.43,84.49,151.25,84.49,151.10,84.50,150.95,84.56,151.00,84.62,151.12,84.66,151.25,84.65,151.12,84.65,150.93,84.65,150.75,84.64,150.78,84.56,150.47,84.50,150.12,84.45,149.57,84.46,149.28,84.44,148.93,84.40,148.60,84.31,148.22,84.29,147.28,84.25,146.53,84.25,145.55,84.12,145.15,84.01,144.50,83.76,144.22,83.55,143.38,83.30,142.80,83.17,141.95,83.00,141.50,82.85,140.62,82.69,140.00,82.64,139.32,82.56,138.62,82.49,137.95,82.46,137.30,82.46,136.60,82.45,135.75,82.42,135.00,82.31,134.35,82.22,133.82,82.16,132.72,82.19,132.07,82.10,131.05,81.99,130.53,81.89,129.97,81.94,129.50,81.99,128.80,81.94,128.15,81.85,127.67,81.75,127.45
RZ_9439314_10380,0,13220,49,0,0,81.72,127.08,81.71,126.67,81.72,126.33,81.76,126.12,81.79,125.72,81.78,125.40,81.75,125.08,81.72,125.08,81.70,125.10,81.64,125.17,81.59,125.25,81.55,125.17,81.59,124.97,81.64,124.75,81.65,124.78,81.64,124.85,81.64,124.75,81.62,124.55,81.62,124.38,81.64,124.33,81.70,124.25,81.76,124.05,81.83,123.92,81.83,124.08,81.81,124.35,81.83,124.50,81.84,124.35,81.84,124.30,81.84,124.40,81.75,124.47,81.67,124.42,81.60,124.67,81.62,124.97,81.66,125.17,81.72,125.10,81.76,125.17,81.79,125.30,81.81,125.38,81.83,125.20,81.84,125.08,81.88,125.00,81.89,125.12,81.89,125.62,81.86,126.08,81.81,126.28,81.80,126.10,81.79,126.10,81.76,126.30,81.72,126.53
RZ_9439314_10381,0,13220,50,0,0,81.75,126.55,81.79,126.55,81.84,126.70,81.85,126.83,81.84,126.97,81.80,126.95,81.76,126.88,81.78,126.78,81.80,126.88,81.83,127.03,81.84,127.03,81.85,126.92,81.84,126.80,81.81,126.80,81.76,127.08,81.71,127.38,81.62,127.70,81.56,127.80,81.60,127.85,81.66,127.75,81.74,127.55,81.75,127.35,81.76,127.25,81.76,127.20,81.76,127.17,81.78,127.20,81.78,127.22,81.75,127.30,81.72,127.40,81.71,127.50,81.75,127.58,81.78,127.65,81.79,127.65,81.78,127.65,81.83,127.62,81.88,127.65,81.92,127.70,81.90,127.78,81.86,127.85,81.85,127.95,81.89,128.03,81.91,128.05,81.91,127.85,81.90,127.65,81.88,127.78,81.90,128.05,81.94,128.07,82.00,127.83,82.04,127.53,81.96,127.53
RZ_9439314_10382,0,13220,50,0,0,81.90,127.55,81.84,127.60,81.84,127.62,81.88,127.60,81.91,127.50,81.96,127.40,81.91,127.30,81.86,127.28,81.79,127.25,81.79,127.15,81.78,127.05,81.79,127.10,81.79,127.28,81.79,127.30,81.88,127.12,81.96,126.92,82.06,126.83,82.06,126.75,82.06,126.62,82.08,126.55,82.09,126.47,82.09,126.50,82.00,126.58,81.91,126.62,81.83,126.55,81.89,126.40,81.94,126.20,81.95,126.12,81.90,126.08,81.85,126.12,81.84,126.15,81.84,125.95,81.83,125.72,81.80,125.55,81.76,125.62,81.74,125.67,81.71,125.67,81.69,125.60,81.67,125.47,81.74,125.30,81.80,125.17,81.85,125.08,81.86,124.85,81.88,124.65,81.92,124.40,81.97,124.30,81.95,124.22,81.89,124.25,81.83,124.28,81.84,124.20
RZ_9439314_10383,0,13220,51,0,0,81.84,123.90,81.84,123.60,81.85,123.47,81.88,123.45,81.89,123.03,81.86,122.60,81.85,122.20,81.84,122.17,81.83,122.08,81.81,121.90,81.80,121.62,82.03,121.35,82.28,120.70,82.85,119.15,83.21,117.35,83.62,115.45,83.78,114.12,83.91,113.10,83.99,112.58,83.99,112.47,83.96,112.47,83.90,113.05,83.83,114.53,83.90,116.65,84.22,118.47,85.11,119.88,85.90,121.58,85.96,123.80,84.99,128.55,83.89,134.90,83.38,141.93,84.06,146.28,84.75,151.07,85.29,156.47,85.09,163.45,84.80,169.80,84.54,177.00,84.41,184.85,84.41,192.97,84.40,201.60,84.24,210.00,83.56,219.28,82.71,228.00,81.78,237.95,81.09,248.15,80.66,258.88,80.41,269.50,79.79,279.55,79.20,289.82,79.94,300.80,81.36,308.73
RZ_9439314_10384,0,13220,50,0,0,82.74,313.07,82.74,313.07
RZ_9439314_10385,0,13220,50,0,0,null
RZ_9439314_10386,0,13220,50,0,0,81.14,322.75,81.14,322.75,81.24,320.77,81.79,317.40,82.46,311.90,82.85,306.62,82.83,300.68,82.69,295.50,82.70,289.88,82.88,284.95,83.49,279.68,84.11,275.10,84.74,269.88,84.74,264.77,84.75,259.52,84.95,254.53,85.41,249.40,86.00,244.38,86.22,239.97
RZ_9439314_10387,0,13220,49,0,0,86.39,235.57,86.44,231.30,86.50,226.85,86.62,222.57,86.76,218.28,86.92,214.40,86.99,210.60,87.05,206.85,87.19,202.90,87.33,199.15,86.86,195.75,86.50,192.03,86.12,188.75,86.35,185.18,86.36,182.00,87.26,178.75,88.19,175.28,88.95,172.82,88.85,170.43,89.36,168.07,90.03,165.00,90.70,161.18,90.75,158.82,90.80,155.40,90.83,153.50,90.94,150.45,91.09,148.62,91.41,146.03,91.65,144.35,91.80,142.30,91.74,141.07,90.91,139.57,90.12,138.93,89.61,136.47,90.04,134.45,90.30,132.20,90.34,131.55,90.92,129.65,91.69,127.38,92.53,124.80,92.65,122.97,92.81,121.67,92.94,119.80,93.06,118.45,93.15,116.62,93.19,115.33,93.54,114.15,93.91,112.25,94.33,110.75
RZ_9439314_10388,0,13220,50,0,0,94.41,109.30,94.59,109.22,94.90,107.08,95.40,104.85,95.80,102.30,96.01,101.85,95.76,101.17,95.21,100.88,93.71,100.72,92.47,100.88,93.33,99.33,95.06,96.95,96.84,94.25,96.85,92.72,97.26,91.65,97.62,90.85,97.95,90.40,97.54,90.30,95.33,91.55,93.11,92.92,91.81,92.70,92.76,91.10,93.70,90.00,94.56,90.38,94.97,90.90,95.00,91.00,94.21,90.55,92.83,90.12,91.86,89.62,90.85,90.33,90.41,90.95,89.74,91.75,89.25,91.97,88.78,91.58,88.89,90.90,89.24,90.17,89.56,90.03,89.41,90.17,89.26,90.35,89.19,90.25,89.35,89.67,89.44,89.67,89.44,89.92,92.51,86.03,95.66,81.62,95.72,80.72,92.62,84.67,89.30,88.60,89.05,89.03,89.01,88.97
RZ_9439314_10389,0,13220,50,0,0,89.19,88.83,89.36,88.58,89.46,88.42,89.53,88.42,89.53,88.53,89.44,87.88,89.90,87.10,90.41,86.30,90.75,86.17,90.51,86.55,90.16,87.40,89.53,89.97,88.99,92.12,88.49,93.80,88.44,93.72,88.39,93.78,88.38,94.03,88.40,94.28,88.46,94.40,88.40,94.67,88.31,94.83,88.22,94.88,88.24,94.85,88.21,95.10,88.14,95.40,88.12,95.53,88.11,95.45,88.12,95.45,88.17,95.47,88.25,95.62,88.34,95.92,88.34,96.22,88.31,96.50,88.30,96.60,88.30,96.70,88.29,97.00,88.28,97.30,88.28,97.17,88.28,96.75,88.26,96.33,88.26,96.55,88.21,96.75,88.17,96.97,88.14,97.05,88.10,97.22,88.08,97.38,88.04,97.45,88.03,97.22,88.05,97.03,88.10,97.12
RZ_9439314_10390,0,13220,49,0,0,88.17,97.38,88.20,97.62,88.24,97.58,88.26,97.58,88.30,97.60,88.34,97.62,88.36,97.53,88.38,97.45,88.36,97.72,88.40,98.10,88.45,98.35,88.46,98.10,88.40,97.67,88.34,97.38,88.33,97.20,88.31,97.28,88.28,97.65,88.36,98.00,88.47,98.05,88.53,97.78,88.47,97.60,88.40,97.72,88.41,97.47,88.40,97.12,88.41,96.78,88.42,96.75,88.44,97.03,88.45,97.33,88.45,97.80,88.45,97.97,88.46,98.20,88.50,98.22,88.46,98.10,88.39,97.90,88.31,97.72,88.36,97.67,88.40,97.60,88.42,97.50,88.40,97.38,88.39,97.40,88.40,97.42,88.44,97.42,88.47,97.20,88.51,96.92,88.53,96.65,88.56,96.55,88.59,96.60,88.60,96.80,88.58,97.03
RZ_9439314_10391,0,13220,51,0,0,88.54,97.08,88.53,96.92,88.51,96.70,88.44,96.58,88.35,96.50,88.26,96.53,88.25,96.67,88.30,96.80,88.30,96.90,88.33,96.83,88.31,96.75,88.38,96.80,88.41,96.88,88.38,96.95,88.33,96.95,88.21,96.95,88.16,96.90,88.15,96.88,88.24,96.80,88.30,96.67,88.34,96.53,88.31,96.90,88.33,97.33,88.33,97.60,88.34,97.38,88.36,97.17,88.39,97.12,88.42,97.15,88.44,97.15,88.41,97.22,88.39,97.33,88.38,97.42,88.40,97.30,88.42,97.17,88.44,97.35,88.42,97.65,88.41,97.90,88.41,97.75,88.42,97.60,88.45,97.53,88.51,97.50,88.55,97.50,88.58,97.58,88.56,97.70,88.56,97.83,88.59,97.88,88.64,97.85,88.69,97.83,88.66,98.03,88.59,98.20,88.51,98.53
RZ_9439314_10392,0,13220,51,0,0,88.47,98.60,88.50,98.67,88.53,98.62,88.55,98.72,88.54,98.83,88.44,98.80,88.35,98.67,88.24,98.50,88.21,98.47,88.17,98.53,88.17,98.60,88.11,98.67,88.05,98.85,88.08,99.00,88.16,99.08,88.24,98.97,88.19,98.90,88.12,98.88,88.19,98.85,88.28,98.75,88.35,98.72,88.33,98.70,88.24,98.78,88.15,98.80,88.09,98.80,88.09,98.80,88.01,98.85,87.95,98.88,87.90,99.15,87.92,99.38,87.92,99.55,87.91,99.47,87.88,99.65,87.81,99.88,87.80,100.15,87.78,100.17,87.80,100.12,87.72,99.97,87.67,99.83,87.64,99.92,87.64,100.10,87.62,100.28,87.62,100.28,87.62,100.33,87.64,100.38,87.66,100.42,87.70,100.33,87.66,100.22,87.60,100.35,87.53,100.58,87.51,100.92
RZ_9439314_10393,0,13220,49,0,0,87.50,101.08,87.51,100.75,87.50,100.30,87.47,99.85,87.42,99.83,87.40,100.12,87.38,100.40,87.40,100.88,87.42,101.08,87.42,101.35,87.41,101.45,87.34,101.58,87.30,101.62,87.30,101.28,87.35,100.88,87.41,100.80,87.42,101.08,87.38,101.42,87.34,101.45,87.31,101.45,87.33,101.38,87.33,101.33,87.29,101.35,87.26,101.25,87.24,101.15,87.25,101.05,87.28,101.12,87.30,101.28,87.31,101.42,87.40,101.35,87.49,101.20,87.49,101.05,87.42,101.08,87.31,101.12,87.24,101.35,87.17,101.55,87.16,101.75,87.25,101.75,87.34,101.53,87.42,101.38,87.41,101.22,87.40,101.33,87.40,101.42,87.33,101.53,87.28,101.65,87.21,101.72,87.16,101.80,87.09,101.80,87.10,101.78
RZ_9439314_10394,0,13220,50,0,0,87.17,101.78,87.25,101.75,87.26,101.65,87.29,101.50,87.30,101.35,87.22,101.55,87.15,101.80,87.16,102.03,87.22,102.00,87.22,102.03,87.19,102.08,87.16,102.12,87.19,102.03,87.17,101.90,87.17,101.78,87.21,101.72,87.25,101.67,87.28,101.60,87.26,101.60,87.26,101.60,87.28,101.70,87.29,101.75,87.29,101.95,87.25,102.10,87.21,101.85,87.16,101.47,87.17,101.15,87.21,101.35,87.25,101.53,87.26,101.65,87.24,101.65,87.21,101.70,87.19,101.75,87.19,101.60,87.22,101.42,87.25,101.12,87.28,101.03,87.28,100.92,87.29,100.88,87.29,100.85,87.24,101.22,87.19,101.60,87.15,101.70,87.22,101.40,87.30,101.10,87.35,101.08,87.36,101.10,87.38,101.12,87.39,101.20,87.40,101.25
RZ_9439314_10395,0,13220,50,0,0,87.40,101.25,87.40,101.17,87.44,101.10,87.47,101.08,87.51,101.15,87.47,101.28,87.45,101.40,87.41,101.50,87.42,101.53,87.44,101.55,87.45,101.55,87.44,101.22,87.42,100.92,87.42,100.53,87.46,100.47,87.50,100.42,87.55,100.45,87.55,100.42,87.55,100.40,87.56,100.40,87.58,100.40,87.59,100.42,87.60,100.47,87.60,100.90,87.59,101.30,87.59,101.55,87.60,101.58,87.64,101.58,87.61,101.47,87.51,101.15,87.42,100.78,87.46,100.55,87.56,100.42,87.66,100.53,87.65,100.67,87.64,100.90,87.64,100.97,87.64,100.90,87.65,100.80,87.66,100.60,87.67,100.55,87.69,100.53,87.69,100.58,87.67,100.72,87.67,100.85,87.69,101.00,87.66,101.08,87.64,100.95,87.62,100.75,87.62,100.62
RZ_9439314_10396,0,13220,50,0,0,87.75,100.67,87.86,100.50,87.97,100.25,87.97,100.03,87.95,100.00,87.91,99.95,87.88,99.88,87.88,99.80,87.96,99.75,88.06,99.65,88.15,99.53,88.14,99.47,88.14,99.40,88.19,99.33,88.22,99.28,88.25,99.30,88.19,99.30,88.15,99.20,88.16,99.10,88.22,99.05,88.29,99.05,88.33,98.85,88.36,98.67,88.44,98.53,88.55,98.53,88.65,98.42,88.72,98.33,88.72,98.28,88.78,98.22,88.81,98.15,88.85,98.05,88.85,98.03,88.88,98.00,88.94,97.95,89.01,97.62,89.06,97.35,89.09,97.12,89.05,97.15,89.01,97.00,89.04,96.80,89.10,96.60,89.22,96.35,89.29,96.12,89.35,96.17,89.34,96.47,89.34,96.65,89.35,96.42,89.36,96.20,89.39,96.22,89.45,96.33
RZ_9439314_10397,0,13220,51,0,0,89.51,96.10,89.54,95.80,89.54,95.53,89.53,95.55,89.56,95.28,89.59,95.00,89.59,94.72,89.55,94.80,89.47,94.88,89.42,94.90,89.44,94.80,89.47,94.75,89.50,94.75,89.51,94.53,89.54,94.35,89.54,94.17,89.51,94.28,89.51,94.25,89.53,94.17,89.54,93.95,89.53,93.75,89.50,93.60,89.47,93.62,89.47,93.62,89.50,93.62,89.53,93.65,89.55,93.65,89.59,93.65,89.60,93.62,89.59,93.62,89.55,93.78,89.53,94.08,89.50,94.53,89.44,95.03,89.28,96.15,89.12,97.12,88.89,98.55,88.66,99.65,88.42,100.72,88.31,101.15,88.26,101.60,88.17,102.08,88.03,103.17,87.88,103.85,87.60,105.30,87.40,106.10,87.24,107.17,87.05,107.47,86.86,107.97,86.67,108.55,86.66,109.05
RZ_9439314_10398,0,13220,50,0,0,86.65,109.35,86.61,109.67,86.50,110.12,86.31,111.25,86.12,112.25,86.01,113.28,85.97,113.62,85.96,113.70,85.97,113.90,85.99,114.05,85.94,114.35,85.89,114.53,85.83,114.75,85.83,114.88,85.83,114.95,85.84,114.97,85.84,115.00,85.74,115.10,85.61,115.30,85.49,115.50,85.49,115.78,85.49,116.03,85.50,116.28,85.53,116.42,85.44,116.50,85.33,116.60,85.19,116.65,85.17,116.70,85.15,116.95,85.12,117.25,85.10,117.53,85.09,117.53,85.03,117.55,84.97,117.50,85.01,117.42,85.10,117.33,85.17,117.33,85.17,117.40,85.12,117.50,85.10,117.67,85.09,117.80,85.04,117.92,84.94,117.95,84.85,117.83,84.86,117.67,84.89,117.45,84.92,117.40,84.95,117.35,84.96,117.65,84.92,117.92
RZ_9439314_10399,0,13220,50,0,0,84.90,117.90,84.89,117.60,84.91,117.33,84.88,117.47,84.85,117.67,84.85,117.85,84.86,117.88,84.90,117.88,84.90,117.80,84.90,117.75,84.90,117.67,84.90,117.70,84.89,117.67,84.85,117.65,84.83,117.72,84.88,117.83,84.92,117.97,84.96,118.05,84.94,118.12,84.97,118.20,85.03,118.22,85.04,118.25,84.99,118.25,84.94,118.25,84.97,118.25,85.04,118.22,85.09,118.20,85.06,118.38,85.04,118.55,85.04,118.78,85.05,118.83,85.05,118.85,85.00,118.83,84.96,118.80,84.91,118.83,84.90,118.83,84.86,118.78,84.86,118.50,84.86,118.25,84.88,118.12,84.89,118.22,84.94,118.35,84.99,118.33,85.03,118.28,85.03,118.22,85.04,118.28,85.04,118.30,85.06,118.30,85.10,118.25,85.05,118.22
RZ_9439314_10400,0,13220,50,0,0,84.97,118.30,84.90,118.45,84.88,118.58,84.85,118.67,84.84,118.70,84.90,118.72,85.01,118.67,85.12,118.58,85.10,118.53,85.03,118.50,84.96,118.50,84.99,118.50,85.01,118.45,85.03,118.40,85.03,118.47,85.00,118.60,84.97,118.72,84.96,118.70,84.94,118.70,84.92,118.67,84.99,118.70,85.06,118.72,85.15,118.72,85.14,118.75,85.10,118.75,85.06,118.78,85.04,118.83,85.04,118.95,85.04,119.08,85.05,119.05,85.08,118.92,85.10,118.78,85.11,118.83,85.11,118.90,85.09,118.97,85.08,119.00,85.08,118.95,85.08,118.92,85.08,118.92,85.04,118.85,85.01,118.80,85.00,118.72,85.03,118.70,85.05,118.70,85.05,118.72,85.04,118.75,85.06,118.78,85.09,118.78,85.12,118.80,85.14,118.85
RZ_9439314_10401,0,13220,50,0,0,85.15,118.92,85.16,118.95,85.12,119.17,85.08,119.38,85.00,119.20,84.96,118.80,85.00,118.45,85.04,118.53,85.09,118.60,85.08,118.67,85.05,118.78,85.03,118.85,85.00,118.92,84.99,119.00,85.00,119.05,85.04,119.15,85.05,119.17,85.04,119.22,85.04,119.25,85.04,119.40,85.05,119.53,85.03,119.28,84.99,118.92,84.97,118.58,84.97,118.58,84.96,118.60,84.94,118.55,84.92,118.47,84.91,118.45,84.96,118.45,85.03,118.53,85.08,118.58,85.05,118.60,85.04,118.58,85.04,118.75,85.04,118.95,85.04,119.17,85.05,119.20,85.05,119.22,85.06,119.17,85.06,119.03,85.09,118.95,85.10,118.95,85.09,118.97,85.08,118.92,85.06,118.88,85.01,118.88,84.94,118.95,84.88,119.05,84.88,119.00
RZ_9439314_10402,0,13220,49,0,4,84.88,118.78,84.89,118.53,84.89,118.42,84.89,118.42,84.88,118.35,84.88,118.15,84.86,117.97,84.86,117.97,84.86,118.20,84.83,118.42,84.81,118.58,84.79,118.83,84.80,119.05,84.81,118.88,84.84,118.50,84.86,118.20,84.91,118.35,84.96,118.50,85.00,118.53,85.00,118.55,84.99,118.62,84.99,118.72,85.01,118.67,85.05,118.65,85.08,118.60,85.08,118.70,85.08,118.78,85.01,118.88,84.97,118.80,84.92,118.70,84.91,118.78,84.94,118.95,84.97,119.05,85.01,119.00,85.01,119.05,85.00,119.15,84.99,119.25,84.99,119.22,84.99,119.20,84.99,119.15,84.99,119.00,85.00,118.85,85.03,118.67,85.04,118.58,85.03,118.47,85.04,118.47,85.06,118.45,85.03,118.40,84.96,118.33
RZ_9439314_10403,0,13220,50,0,4,84.91,118.25,84.95,118.25,84.96,118.35,84.96,118.42,84.97,118.47,85.00,118.47,85.05,118.38,85.10,118.28,85.14,118.53,85.10,118.85,85.05,118.92,85.01,118.67,85.03,118.42,85.03,118.42,85.03,118.40,85.01,118.35,85.01,118.35,85.00,118.35,85.00,118.58,85.03,118.75,85.05,118.92,85.08,118.95,85.06,119.05,85.04,119.15,85.01,119.22,84.96,119.22,84.94,119.22,84.92,119.20,84.92,119.20,84.91,119.20,85.00,119.20,85.09,119.17,85.15,119.15,85.11,119.15,85.08,119.12,85.08,119.12,84.95,119.17,84.84,119.20,84.80,119.22,84.92,118.95,85.06,118.62,85.11,118.30,85.10,118.47,85.06,118.72,85.01,118.95,84.99,118.95,84.99,118.95,85.03,118.90,85.04,118.92,85.06,118.90
RZ_9439314_10404,0,13220,50,0,4,85.08,118.83,85.06,118.65,85.05,118.58,85.03,118.58,84.95,118.60,84.89,118.53,84.84,118.42,84.85,118.42,84.86,118.50,84.89,118.58,84.89,118.65,84.90,118.70,84.94,118.75,84.97,118.78,85.00,118.78,84.97,118.85,84.94,118.90,84.91,118.97,84.90,119.03,84.89,119.00,84.89,118.97,84.94,119.05,84.99,119.17,85.03,119.30,85.00,119.28,84.99,119.00,84.97,118.72,84.96,118.70,84.96,118.95,84.94,119.17,84.91,119.15,84.89,119.15,84.95,119.10,85.01,119.03,85.03,118.83,84.96,118.70,84.95,118.78,84.99,118.95,85.00,119.05,84.94,119.05,84.88,119.05,84.84,119.10,84.84,118.97,84.84,118.72,84.85,118.50,84.88,118.17,84.88,118.03,84.86,117.92,84.83,118.08,84.80,118.20
RZ_9439314_10405,0,13220,51,0,4,84.81,118.33,84.81,118.35,84.80,118.30,84.80,118.20,84.83,118.12,84.86,118.08,84.90,118.05,84.94,117.97,84.96,117.90,84.96,118.03,84.95,118.30,84.91,118.78,84.89,119.10,84.85,119.05,84.84,118.78,84.83,118.47,84.83,118.70,84.81,118.90,84.81,118.97,84.81,118.80,84.89,118.62,84.94,118.60,84.96,118.62,84.92,118.62,84.84,118.62,84.79,118.62,84.80,118.55,84.85,118.42,84.91,118.22,84.90,118.12,84.88,118.08,84.85,118.05,84.84,118.05,84.84,118.05,84.84,118.08,84.83,118.78,84.90,119.53,84.97,120.33,85.08,120.60,85.06,121.72,85.06,123.05,85.19,124.22,85.30,125.33,85.40,126.10,85.40,127.90,85.42,128.88,85.47,130.65,85.51,131.45,85.54,133.40,85.50,134.93,85.44,137.22
RZ_9439314_10406,0,13220,50,0,4,85.47,138.78,85.50,140.82,85.61,142.47,85.61,144.78,85.62,147.00,85.58,149.15,85.51,151.10,85.46,152.75,85.45,154.75,85.44,156.28,85.44,157.85,85.39,159.18,85.30,160.88,85.21,162.32,85.05,164.12,84.84,165.88,84.61,167.62,84.41,169.35,84.33,170.78,84.22,172.05,84.21,173.32,84.20,174.32,84.12,175.47,84.06,175.93,84.05,176.88,84.10,177.55,84.15,178.22,84.15,178.38,84.16,178.53,84.28,178.62,84.36,178.55,84.46,178.50,84.45,178.45,84.44,178.45,84.50,178.43,84.58,178.40,84.65,178.47,84.67,178.60,84.70,178.95,84.71,179.25,84.71,179.47,84.84,179.47,84.95,179.47,85.03,179.47,84.99,179.47,84.95,179.53,84.92,179.50,84.90,179.50,84.88,179.43,84.85,179.43
RZ_9439314_10407,0,13220,50,0,4,84.94,179.38,85.04,179.35,85.08,179.32,85.01,179.32,84.95,179.30,84.96,179.30,84.99,178.93,85.00,178.55,84.99,178.40,84.96,178.65,84.92,178.88,84.92,178.75,84.99,178.62,85.12,178.53,85.21,178.57,85.28,178.62,85.26,178.57,85.26,178.47,85.26,178.32,85.20,178.22,85.15,178.18,85.17,178.15,85.25,178.15,85.28,178.12,85.22,177.82,85.20,177.50,85.25,177.18,85.30,177.18,85.31,177.10,85.30,177.00,85.30,176.90,85.29,176.85,85.26,176.85,85.24,176.90,85.28,176.93,85.33,176.93,85.38,176.88,85.38,176.75,85.39,176.68,85.40,176.62,85.34,176.68,85.26,176.72,85.20,176.72,85.22,176.80,85.22,176.85,85.19,176.88,85.15,176.80,85.14,176.65,85.14,176.53,85.12,176.43
RZ_9439314_10408,0,13220,49,0,4,85.11,176.38,85.12,176.35,85.17,176.35,85.22,176.32,85.19,176.35,85.14,176.25,85.12,176.10,85.19,175.93,85.24,176.10,85.25,176.40,85.26,176.62,85.30,176.55,85.33,176.47,85.34,176.45,85.33,176.53,85.33,176.62,85.33,176.75,85.33,176.78,85.33,176.65,85.28,176.50,85.25,176.53,85.24,176.68,85.26,176.68,85.30,176.57,85.31,176.55,85.33,176.75,85.31,176.90,85.31,176.97,85.33,176.85,85.33,176.78,85.30,176.78,85.26,176.85,85.24,176.88,85.25,176.85,85.25,176.80,85.28,176.78,85.29,176.78,85.28,176.80,85.25,176.85,85.25,176.85,85.28,176.75,85.30,176.70,85.30,176.62,85.29,176.65,85.29,176.55,85.34,176.53,85.40,176.53,85.42,176.70,85.39,176.82
RZ_9439314_10409,0,13220,50,0,4,85.38,176.93,85.39,176.95,85.39,176.95,85.38,176.88,85.40,176.72,85.44,176.55,85.45,176.45,85.42,176.43,85.40,176.45,85.40,176.53,85.42,176.62,85.47,176.65,85.51,176.65,85.41,176.68,85.30,176.65,85.26,176.60,85.34,176.55,85.36,176.38,85.30,176.20,85.22,176.43,85.22,176.80,85.21,177.15,85.21,177.07,85.31,177.00,85.44,176.95,85.51,176.97,85.46,177.03,85.47,177.00,85.51,176.95,85.53,176.97,85.50,177.05,85.53,177.00,85.58,176.90,85.55,176.82,85.49,176.88,85.42,176.93,85.47,177.00,85.54,177.05,85.60,177.05,85.60,177.05,85.60,177.03,85.60,177.00,85.60,176.90,85.61,176.72,85.61,176.50,85.64,176.32,85.66,176.28,85.67,176.53,85.65,176.75,85.62,176.95
RZ_9439314_10410,0,13220,49,0,0,85.58,177.00,85.54,177.05,85.51,176.90,85.53,176.78,85.54,176.65,85.54,176.50,85.55,176.30,85.55,176.12,85.56,176.30,85.55,176.50,85.55,176.62,85.55,176.53,85.56,176.28,85.56,176.10,85.55,175.95,85.53,175.95,85.49,176.03,85.46,176.10,85.45,176.10,85.46,176.05,85.51,175.95,85.55,175.90,85.56,176.03,85.58,176.20,85.59,176.30,85.59,176.22,85.60,176.18,85.60,176.32,85.51,176.47,85.42,176.43,85.35,176.32,85.36,176.20,85.40,176.30,85.42,176.28,85.44,176.32,85.39,176.40,85.35,176.45,85.34,176.45,85.38,176.22,85.41,175.97,85.39,175.93,85.36,176.15,85.34,176.35,85.35,176.45,85.38,176.53,85.40,176.45,85.41,176.35,85.40,176.22,85.45,176.15
RZ_9439314_10411,0,13220,50,0,0,85.50,176.15,85.49,176.18,85.42,176.30,85.36,176.30,85.35,176.30,85.35,176.28,85.36,176.20,85.39,176.12,85.39,176.32,85.38,176.47,85.39,176.55,85.40,176.43,85.40,176.35,85.44,176.30,85.47,176.03,85.53,175.75,85.53,175.75,85.49,176.05,85.45,176.32,85.41,176.28,85.38,176.25,85.34,176.30,85.38,176.38,85.44,176.43,85.47,176.32,85.45,176.25,85.44,176.18,85.44,176.22,85.44,176.32,85.40,176.45,85.36,176.70,85.36,176.80,85.41,176.57,85.45,176.22,85.46,175.75,85.44,175.60,85.41,175.47,85.40,175.57,85.39,175.93,85.39,176.25,85.38,176.32,85.36,175.95,85.34,175.57,85.35,175.18,85.39,174.95,85.42,174.82,85.45,175.00,85.47,175.25,85.50,175.55,85.50,175.75
RZ_9439314_10412,0,13220,50,0,0,85.49,175.85,85.46,175.85,85.47,175.85,85.51,175.80,85.54,175.75,85.51,175.70,85.49,175.70,85.49,175.70,85.49,175.62,85.47,175.50,85.41,175.22,85.34,175.03,85.28,174.88,85.31,174.35,85.35,173.47,85.33,172.62,85.20,171.30,84.95,170.32,84.70,168.35,84.54,166.85,84.49,164.57,84.36,162.35,84.15,160.12,83.83,157.97,83.62,155.80,83.42,153.50,83.30,151.22,83.00,148.70,82.81,146.57,82.69,144.10,82.62,141.75,82.56,139.22,82.38,136.80,82.28,134.97,82.08,132.78,81.92,131.28,81.74,129.72,81.56,127.83,81.36,125.78,81.25,123.78,81.05,122.30,80.89,121.00,80.61,119.67,80.51,118.50,80.44,116.78,80.42,114.65,80.41,112.47,80.42,110.35,80.31,108.22,80.20,105.97
RZ_9439314_10413,0,13220,51,0,0,80.10,103.80,80.09,102.17,80.06,100.65,80.00,99.75,80.01,98.17,80.00,96.95,79.94,95.30,79.88,94.03,79.79,92.97,79.81,91.80,79.84,90.92,79.89,89.70,79.81,88.88,79.72,88.25,79.62,87.90,79.70,86.72,79.76,85.60,79.81,84.53,79.75,84.50,79.65,84.47,79.58,84.50,79.51,84.65,79.46,84.83,79.36,85.05,79.29,85.10,79.26,84.97,79.28,84.78,79.30,84.55,79.28,84.67,79.25,84.97,79.26,85.30,79.29,85.50,79.34,85.58,79.38,85.62,79.42,85.75,79.47,85.92,79.49,86.08,79.47,86.38,79.46,86.70,79.44,87.05,79.42,87.25,79.38,87.65,79.29,88.12,79.19,88.72,79.14,89.03,79.10,89.25,79.05,89.28,79.04,89.38,79.01,89.55,78.99,89.75,78.95,89.90
RZ_9439314_10414,0,13220,51,0,0,78.99,90.28,79.05,90.62,79.10,91.00,79.10,91.03,79.12,91.05,79.15,91.03,79.17,91.00,79.17,91.20,79.19,91.42,79.20,91.65,79.21,91.80,79.20,91.97,79.10,92.15,78.99,92.33,78.85,92.55,78.81,92.78,78.88,92.83,78.97,92.83,79.06,92.80,79.04,92.83,79.00,92.95,79.00,93.08,79.00,93.22,78.99,93.28,78.97,93.28,78.96,93.28,79.00,93.35,79.04,93.47,79.05,93.70,79.01,93.78,79.00,93.88,79.00,93.88,79.01,93.88,79.01,93.88,79.05,93.88,79.09,93.90,79.11,93.95,79.11,94.05,79.11,94.15,79.11,94.20,79.12,94.22,79.12,94.20,79.11,94.22,79.10,94.22,79.11,94.28,79.12,94.40,79.12,94.55,79.12,94.67,79.11,94.72,79.11,94.78,79.11,94.78
RZ_9439314_10415,0,13220,51,0,0,79.11,94.78,79.12,94.75,79.09,94.72,79.04,94.72,79.00,95.00,79.00,95.25,79.00,95.38,78.99,95.22,78.99,95.12,79.01,95.20,79.04,95.20,79.08,95.17,79.04,95.33,79.00,95.53,78.99,95.72,79.01,95.70,79.04,95.67,79.06,95.62,79.08,95.60,79.10,95.60,79.12,95.70,79.16,95.80,79.17,95.92,79.20,95.95,79.20,95.95,79.20,95.95,79.20,95.90,79.20,95.85,79.20,95.85,79.20,95.92,79.11,96.03,79.01,96.10,79.00,96.10,79.09,96.05,79.16,96.00,79.15,96.10,79.16,96.25,79.17,96.40,79.17,96.35,79.17,96.25,79.17,96.17,79.17,96.20,79.17,96.22,79.16,96.25,79.16,96.22,79.17,96.20,79.17,96.30,79.19,96.42,79.14,96.55,79.10,96.58,79.08,96.60
RZ_9439314_10416,0,13220,50,0,0,79.10,96.58,79.11,96.50,79.11,96.42,79.11,96.40,79.09,96.40,79.06,96.40,79.08,96.45,79.12,96.50,79.19,96.58,79.19,96.70,79.17,96.83,79.15,97.00,79.14,97.05,79.14,97.03,79.14,96.97,79.15,96.92,79.15,97.00,79.12,96.97,79.10,96.92,79.09,96.88,79.10,96.83,79.11,96.80,79.12,96.88,79.12,96.97,79.14,97.08,79.15,97.08,79.19,97.00,79.21,96.95,79.22,96.78,79.17,96.70,79.15,96.70,79.12,96.80,79.17,96.88,79.20,96.88,79.22,96.95,79.21,97.05,79.17,97.17,79.14,97.28,79.06,97.30,79.03,97.45,79.06,97.60,79.11,97.72,79.17,97.67,79.17,97.60,79.16,97.55,79.15,97.55,79.14,97.55,79.14,97.40,79.14,97.25,79.14,97.12
RZ_9439314_10417,0,13220,50,0,0,79.20,97.17,79.26,97.20,79.26,97.25,79.19,97.33,79.12,97.28,79.11,97.17,79.10,97.03,79.08,97.00,79.06,97.05,79.10,97.15,79.14,97.28,79.16,97.47,79.16,97.65,79.16,97.67,79.21,97.45,79.26,97.20,79.29,97.33,79.26,97.55,79.28,97.67,79.31,97.65,79.29,97.62,79.15,97.67,79.03,97.70,78.99,97.65,79.01,97.67,79.08,97.70,79.12,97.80,79.17,97.75,79.20,97.58,79.20,97.40,79.19,97.35,79.17,97.40,79.14,97.50,79.10,97.60,79.06,97.72,79.04,97.80,79.05,97.80,79.05,97.85,79.08,97.88,79.11,97.85,79.15,97.78,79.17,97.70,79.17,97.67,79.16,97.60,79.14,97.53,79.11,97.58,79.10,97.58,79.05,97.58,78.99,97.47,78.94,97.45
RZ_9439314_10418,0,13220,49,0,0,78.97,97.45,79.04,97.47,79.00,97.58,78.91,97.67,78.89,97.78,78.96,97.78,79.04,97.75,79.04,97.75,79.05,97.70,79.05,97.67,79.06,97.72,79.00,97.83,78.92,98.03,78.94,98.10,79.01,97.97,79.10,97.80,79.11,97.53,79.12,97.42,79.12,97.35,79.12,97.38,79.12,97.42,79.08,97.50,78.99,97.55,78.92,97.55,78.95,97.53,79.00,97.50,79.04,97.53,79.05,97.65,79.06,97.80,79.05,97.88,79.03,97.80,79.04,97.75,79.08,97.75,79.09,97.78,79.09,97.83,79.10,97.67,79.11,97.53,79.11,97.38,79.11,97.40,79.11,97.42,79.12,97.40,79.11,97.40,79.11,97.38,79.11,97.40,79.11,97.42,79.11,97.33,79.11,97.20,79.15,97.05,79.17,97.05
RZ_9439314_10419,0,13220,50,0,0,79.19,97.05,79.17,96.83,79.14,96.60,79.11,96.38,79.09,96.12,79.10,95.70,79.11,95.25,79.11,95.05,78.97,94.90,78.85,94.65,78.76,94.35,78.79,94.00,78.80,93.53,78.83,92.50,79.10,90.83,79.91,86.95,80.67,83.75,81.03,82.60,80.79,85.22,80.59,89.28,80.56,94.47,80.67,100.40,80.70,106.95,80.59,115.25,81.35,123.90,82.06,134.18,82.78,144.60,82.40,156.70,81.59,170.35,80.80,184.43,80.15,198.90,80.00,213.82,79.47,228.70,78.96,245.15,78.56,260.77,78.65,271.77,77.88,286.52,77.06,296.55,76.29,306.73,76.29,306.73
RZ_9439314_10420,0,13220,50,0,0,null
RZ_9439314_10421,0,13220,51,0,0,76.88,269.25,76.88,269.25,77.55,266.77,78.17,261.85,78.80,254.85,79.11,247.45,79.50,240.43,80.88,233.25,81.91,226.53,82.45,219.95,82.03,213.22,81.60,207.15,81.64,200.78,81.67,194.93
RZ_9439314_10422,0,13220,51,0,4,81.75,188.93,81.89,183.07,82.09,176.97,82.31,171.45,82.53,166.35,82.71,162.10,83.25,156.85,84.74,150.53,86.21,144.47,86.81,139.53,85.89,136.60,84.97,133.20,84.94,129.32,85.56,124.90,86.16,120.80,86.39,117.00,86.97,112.90,87.56,109.05,88.81,104.90,89.59,101.22,89.61,98.00,88.97,95.45,88.61,92.42,89.22,89.20,89.84,86.00,89.97,83.53,89.89,80.95,90.26,78.45,90.88,76.20,91.56,73.60,91.81,71.35,91.99,69.72,89.74,69.38,87.42,69.45,85.76,68.75,86.42,67.90,87.08,67.15,86.55,66.85,85.64,66.25,84.78,64.72,84.40,63.52,84.44,62.52,84.55,61.25,84.89,59.67,85.19,58.17,85.38,58.17,84.74,59.62,84.09,61.10,83.45,62.83,83.44,63.92,83.24,65.05
RZ_9439314_10423,0,13220,50,0,4,83.03,65.60,82.74,65.62,82.56,65.75,82.33,65.92,82.19,66.42,82.10,66.92,81.92,67.88,81.76,68.72,81.59,69.70,81.56,70.22,81.49,70.47,81.42,70.53,81.36,70.62,81.28,70.92,81.17,71.15,81.00,71.65,80.91,71.92,80.88,72.28,80.91,72.33,80.90,72.42,80.84,72.45,80.78,72.33,80.76,72.15,80.75,71.97,80.74,71.95,80.74,71.90,80.74,71.88,80.74,71.85,80.79,71.83,80.81,71.95,80.81,72.25,80.71,72.58,80.66,72.75,80.69,72.80,80.75,72.85,80.78,72.92,80.75,72.92,80.72,72.95,80.74,72.95,80.74,72.92,80.75,72.97,80.75,73.03,80.75,73.10,80.74,73.05,80.74,73.05,80.74,73.33,80.74,73.60,80.74,73.85,80.74,73.83,80.72,73.80
RZ_9439314_10424,0,13220,50,0,4,80.71,73.80,80.71,73.80,80.71,73.92,80.72,74.03,80.72,74.22,80.74,74.33,80.75,74.42,80.78,74.42,80.79,74.10,80.74,73.78,80.67,73.47,80.69,73.53,80.76,73.78,80.80,73.95,80.75,74.12,80.71,74.03,80.71,73.92,80.70,73.90,80.69,74.00,80.67,74.12,80.69,74.17,80.74,74.22,80.78,74.30,80.80,74.33,80.80,74.33,80.80,74.25,80.86,74.22,80.92,74.20,80.97,74.22,80.90,74.28,80.84,74.40,80.78,74.50,80.80,74.62,80.83,74.60,80.80,74.70,80.76,74.78,80.76,74.85,80.80,74.80,80.84,74.78,80.81,74.78,80.79,74.83,80.75,74.90,80.74,74.97,80.76,75.08,80.81,75.15,80.85,75.28,80.84,75.33,80.88,75.28,80.91,75.05,80.96,74.83
RZ_9439314_10425,0,13220,50,0,4,80.96,74.67,80.95,74.67,80.94,74.83,80.91,75.05,80.89,75.33,80.88,75.42,80.86,75.45,80.88,75.40,80.89,75.38,80.94,75.40,80.96,75.42,80.89,75.33,80.78,75.15,80.67,74.97,80.70,74.90,80.71,75.03,80.72,75.12,80.72,75.33,80.72,75.40,80.72,75.30,80.75,75.15,80.78,75.00,80.79,75.03,80.78,75.05,80.76,75.33,80.72,75.62,80.69,75.90,80.67,75.92,80.72,75.88,80.78,75.85,80.80,75.67,80.83,75.55,80.84,75.47,80.90,75.55,80.95,75.45,80.97,75.33,80.95,75.17,80.90,75.22,80.90,75.28,80.91,75.33,80.92,75.28,80.94,75.22,80.95,75.17,80.91,75.38,80.88,75.58,80.84,75.78,80.83,75.75,80.81,75.67,80.84,75.62,80.86,75.67
RZ_9439314_10426,0,13220,49,0,4,80.94,75.80,80.97,75.90,80.92,75.85,80.84,75.80,80.76,75.72,80.75,75.67,80.72,75.62,80.67,75.67,80.71,75.72,80.75,75.83,80.79,75.90,80.75,75.97,80.72,75.97,80.72,75.92,80.75,75.85,80.78,75.80,80.78,75.83,80.78,75.85,80.75,75.72,80.74,75.62,80.71,75.67,80.70,75.83,80.69,76.00,80.69,76.03,80.70,76.03,80.71,75.92,80.71,75.80,80.70,75.67,80.75,75.65,80.79,75.90,80.78,76.17,80.72,76.42,80.69,76.33,80.69,76.30,80.69,76.25,80.69,76.20,80.72,76.10,80.75,76.03,80.75,75.97,80.75,75.95,80.80,75.85,80.86,75.83,80.83,75.78,80.75,75.83,80.67,75.85,80.67,75.88,80.66,75.88,80.66,75.97,80.61,76.05
RZ_9439314_10427,0,13220,50,0,4,80.58,76.03,80.54,75.95,80.54,75.90,80.55,75.97,80.55,76.00,80.55,75.95,80.56,75.85,80.59,75.90,80.64,76.08,80.67,76.28,80.71,76.40,80.75,76.42,80.78,76.47,80.80,76.50,80.79,76.50,80.74,76.45,80.70,76.53,80.66,76.62,80.66,76.58,80.70,76.40,80.72,76.22,80.74,76.42,80.72,76.60,80.74,76.67,80.78,76.55,80.78,76.38,80.75,76.38,80.72,76.35,80.75,76.38,80.76,76.38,80.75,76.40,80.70,76.40,80.65,76.40,80.67,76.40,80.71,76.20,80.75,75.97,80.74,75.88,80.72,76.00,80.70,76.15,80.67,76.20,80.65,76.35,80.64,76.42,80.62,76.47,80.64,76.40,80.67,76.33,80.75,76.30,80.80,76.30,80.84,76.25,80.85,76.15,80.85,76.08
RZ_9439314_10428,0,13220,50,0,4,80.84,76.03,80.83,75.95,80.84,75.85,80.86,75.75,80.86,75.70,80.84,75.80,80.83,75.95,80.83,76.10,80.83,76.12,80.85,76.08,80.86,76.03,80.88,76.00,80.90,75.90,80.90,75.75,80.89,75.67,80.89,75.60,80.90,75.58,80.91,75.62,80.95,75.65,80.97,75.67,80.99,75.70,80.96,75.75,80.92,75.78,80.91,75.75,80.86,75.72,80.83,75.72,80.78,75.95,80.78,76.15,80.74,76.38,80.71,76.38,80.69,76.15,80.69,75.90,80.69,75.65,80.69,75.62,80.67,75.60,80.66,75.62,80.66,75.62,80.66,75.58,80.66,75.53,80.67,75.62,80.69,75.92,80.69,76.25,80.71,76.20,80.75,76.00,80.78,75.83,80.76,75.83,80.72,75.83,80.71,75.83,80.70,75.83,80.69,75.83
RZ_9439314_10429,0,13220,50,0,0,80.65,75.83,80.61,75.85,80.60,75.80,80.59,75.67,80.56,75.58,80.58,75.45,80.59,75.38,80.60,75.47,80.60,75.65,80.60,75.72,80.62,75.53,80.65,75.33,80.67,75.20,80.71,75.17,80.75,75.28,80.72,75.40,80.66,75.55,80.60,75.58,80.58,75.60,80.56,75.65,80.55,75.65,80.54,75.62,80.59,75.50,80.66,75.42,80.74,75.40,80.75,75.42,80.75,75.35,80.75,75.25,80.72,75.15,80.70,75.15,80.65,75.25,80.71,75.35,80.79,75.42,80.86,75.33,80.86,75.25,80.86,75.20,80.85,75.17,80.84,75.33,80.84,75.47,80.83,75.62,80.84,75.62,80.91,75.67,80.99,75.72,81.01,75.65,80.99,75.45,80.95,75.15,80.95,75.00,80.95,74.92,80.94,74.90,80.94,74.95
RZ_9439314_10430,0,13220,50,0,0,80.92,75.03,80.92,75.05,80.94,75.00,80.92,74.95,80.90,75.10,80.90,75.25,80.88,75.42,80.86,75.40,80.85,75.30,80.84,75.25,80.84,75.22,80.84,75.30,80.89,75.28,80.95,75.22,80.94,75.15,80.88,75.08,80.86,75.03,80.91,75.03,80.97,75.05,80.97,75.08,80.97,75.08,80.96,75.05,80.97,75.03,81.00,75.00,81.03,75.03,80.99,75.03,80.94,74.92,80.86,74.85,80.85,74.78,80.90,74.78,80.95,74.80,81.00,74.85,80.97,74.90,80.95,74.95,81.00,75.00,81.05,75.05,81.11,75.05,81.14,75.00,81.12,74.95,81.10,74.92,81.05,74.85,81.04,74.75,81.03,74.60,81.04,74.55,81.05,74.45,81.06,74.40,81.08,74.42,81.08,74.55,81.06,74.70,81.05,74.75
RZ_9439314_10431,0,13220,50,0,0,81.04,74.75,81.03,74.83,81.01,74.90,80.97,75.05,80.92,75.12,80.91,74.83,80.92,74.45,80.94,74.15,80.92,74.22,80.91,74.33,80.91,74.38,80.92,74.38,80.95,74.62,80.97,74.88,81.00,75.15,80.99,75.17,80.96,75.17,80.94,75.05,80.95,74.92,80.95,74.80,80.96,74.80,80.97,74.75,80.99,74.72,80.97,74.75,80.97,74.78,80.99,74.78,81.00,74.72,80.99,74.67,81.00,74.60,81.01,74.55,81.03,74.53,81.01,74.55,81.01,74.65,81.03,74.72,81.05,74.80,81.05,74.83,81.03,74.90,80.97,74.95,80.94,74.80,80.90,74.60,80.88,74.40,80.84,74.35,80.83,74.33,80.81,74.40,80.86,74.47,80.90,74.42,80.96,74.17,80.96,73.92,80.96,74.08,80.95,74.33
RZ_9439314_10432,0,13220,49,0,0,80.94,74.62,80.94,74.72,80.92,74.85,80.92,74.85,80.92,74.75,80.95,74.65,80.97,74.58,81.01,74.38,81.00,74.17,80.99,74.03,80.99,74.03,81.00,73.97,81.00,73.97,80.95,74.15,80.90,74.35,80.88,74.55,80.89,74.55,80.90,74.53,80.91,74.53,80.99,74.42,81.06,74.22,81.15,74.03,81.16,73.92,81.14,73.92,81.11,73.95,81.08,74.03,81.06,74.15,81.03,74.28,81.01,74.30,81.05,74.22,81.10,74.12,81.15,74.08,81.14,74.08,81.10,74.20,81.08,74.42,81.10,74.78,81.14,75.30,81.24,75.92,81.35,76.58,81.47,76.95,81.53,77.65,81.58,78.72,81.65,80.03,81.90,80.90,82.06,81.70,82.26,83.33,82.31,85.22,82.35,87.28,82.33,88.75
RZ_9439314_10433,0,13220,50,0,0,82.29,90.10,82.22,91.90,82.16,93.50,82.09,95.75,82.06,97.65,82.03,99.97,81.97,101.92,81.81,104.10,81.60,106.40,81.28,108.85,80.96,111.47,80.67,113.70,80.36,116.10,80.05,118.60,79.69,121.20,79.38,124.08,79.05,126.42,78.70,129.00,78.39,131.55,78.09,134.05,77.81,136.75,77.50,139.07,77.06,141.35,76.62,143.72,76.24,145.90,75.88,147.95,75.56,149.65,75.29,151.43,75.09,153.75,74.89,155.55,74.74,157.38,74.60,159.07,74.49,160.82,74.33,162.62,74.16,163.70,74.01,165.18,73.94,166.43,73.84,168.03,73.59,168.95,73.34,170.28,73.10,171.62,72.75,173.60,72.28,174.95,71.78,175.95,71.46,176.88,71.21,177.72,70.97,178.75,70.83,179.53,70.59,180.20,70.42,180.53
RZ_9439314_10434,0,13220,50,0,0,70.28,180.70,70.25,180.82,70.24,180.90,70.33,180.72,70.44,180.60,70.55,180.55,70.64,179.90,70.74,179.30,70.86,178.62,70.89,178.57,70.91,178.45,70.92,178.35,71.00,178.22,71.10,178.20,71.17,178.20,71.17,178.22,71.14,178.28,71.16,178.28,71.25,178.22,71.35,178.12,71.42,178.00,71.45,177.85,71.47,177.65,71.47,177.38,71.46,177.15,71.42,177.10,71.44,177.15,71.44,177.20,71.45,177.25,71.45,177.25,71.47,177.18,71.50,176.80,71.51,176.43,71.51,176.30,71.51,176.47,71.51,176.65,71.51,176.68,71.50,176.60,71.49,176.43,71.47,176.18,71.50,175.95,71.55,175.80,71.60,175.65,71.60,175.55,71.56,175.43,71.54,175.35,71.49,175.30,71.47,175.30,71.46,175.15,71.47,175.00
RZ_9439314_10435,0,13220,51,0,0,71.47,174.88,71.46,174.90,71.51,174.85,71.56,174.78,71.60,174.68,71.62,174.75,71.65,174.85,71.65,174.75,71.61,174.45,71.56,174.18,71.55,174.00,71.59,173.95,71.61,173.95,71.64,174.10,71.64,174.28,71.65,174.38,71.65,174.25,71.64,174.10,71.61,173.97,71.61,173.88,71.61,173.82,71.61,173.80,71.61,173.75,71.60,173.70,71.58,173.68,71.59,173.72,71.61,173.75,71.64,173.68,71.70,173.38,71.76,173.25,71.81,173.18,71.76,173.35,71.72,173.43,71.70,173.50,71.67,173.53,71.65,173.45,71.64,173.22,71.67,173.03,71.71,173.07,71.72,173.25,71.71,173.40,71.69,173.30,71.67,173.22,71.69,173.18,71.72,173.15,71.75,173.10,71.71,172.88,71.67,172.68,71.65,172.60,71.65,172.78,71.65,172.97
RZ_9439314_10436,0,13220,50,0,0,71.66,173.18,71.62,173.30,71.56,173.45,71.55,173.30,71.59,173.12,71.64,172.95,71.61,172.95,71.56,173.20,71.56,173.45,71.61,173.57,71.64,173.60,71.61,173.62,71.60,173.47,71.60,173.20,71.60,172.90,71.60,172.90,71.59,172.88,71.59,172.82,71.60,172.80,71.60,172.65,71.56,172.53,71.51,172.45,71.55,172.50,71.64,172.57,71.67,172.68,71.61,172.80,71.55,172.97,71.55,173.03,71.58,172.82,71.59,172.55,71.56,172.25,71.53,172.22,71.49,172.25,71.50,172.35,71.58,172.43,71.65,172.43,71.70,172.47,71.67,172.55,71.65,172.45,71.61,172.30,71.59,172.20,71.59,172.30,71.60,172.40,71.62,172.47,71.66,172.50,71.69,172.55,71.70,172.57,71.70,172.60,71.71,172.70,71.69,172.80
RZ_9439314_10437,0,13220,50,0,0,71.66,172.88,71.64,172.80,71.62,172.70,71.61,172.65,71.61,172.60,71.61,172.55,71.62,172.53,71.62,172.70,71.64,172.88,71.64,172.80,71.65,172.55,71.64,172.35,71.62,172.40,71.61,172.47,71.59,172.57,71.56,172.68,71.54,172.78,71.56,172.75,71.59,172.72,71.62,172.70,71.64,172.68,71.62,172.57,71.60,172.43,71.59,172.25,71.58,172.45,71.51,172.72,71.46,172.82,71.54,172.65,71.66,172.45,71.70,172.47,71.62,172.47,71.55,172.47,71.58,172.47,71.59,172.45,71.61,172.43,71.61,172.55,71.62,172.72,71.65,172.93,71.66,173.00,71.61,172.97,71.50,172.82,71.38,172.68,71.38,172.80,71.44,172.97,71.49,173.28,71.50,173.35,71.54,173.05,71.58,172.68,71.61,172.18,71.60,172.07
RZ_9439314_10438,0,13220,50,0,0,71.56,172.28,71.53,172.80,71.47,173.32,71.46,173.38,71.44,173.28,71.46,173.20,71.46,173.18,71.47,173.03,71.50,172.88,71.53,172.82,71.56,172.95,71.56,173.07,71.49,173.22,71.40,173.25,71.31,173.30,71.31,173.30,71.39,173.32,71.45,173.43,71.50,173.50,71.44,173.60,71.39,173.65,71.34,173.72,71.36,173.78,71.39,173.78,71.41,173.65,71.42,173.57,71.42,173.55,71.42,173.57,71.38,173.60,71.31,173.53,71.28,173.43,71.29,173.18,71.33,173.00,71.35,172.95,71.35,173.10,71.28,173.25,71.20,173.25,71.24,173.25,71.34,173.25,71.41,173.28,71.39,173.35,71.35,173.40,71.33,173.45,71.31,173.47,71.33,173.50,71.35,173.45,71.35,173.40,71.33,173.32,71.31,173.32,71.34,173.35
RZ_9439314_10439,0,13220,50,0,0,71.34,173.40,71.34,173.30,71.35,173.10,71.36,172.85,71.33,172.80,71.26,172.90,71.15,173.00,71.10,173.05,71.04,172.95,71.01,172.82,71.03,172.72,71.06,172.80,71.10,172.90,71.14,172.97,71.19,173.03,71.21,172.95,71.20,172.90,71.17,172.80,71.21,172.75,71.26,172.82,71.33,172.95,71.33,173.10,71.28,173.10,71.21,173.12,71.16,173.07,71.12,173.03,71.11,172.95,71.08,172.93,71.06,172.97,71.05,173.05,71.05,173.07,71.05,173.05,71.05,173.03,71.05,172.97,71.06,173.07,71.06,173.25,71.06,173.45,71.05,173.57,71.06,173.57,71.09,173.60,71.01,173.55,70.91,173.53,70.85,173.47,70.89,173.43,70.92,173.38,70.95,173.45,70.96,173.70,71.00,173.95,71.09,173.88,71.17,173.62
RZ_9439314_10440,0,13220,50,0,0,71.36,173.25,71.59,172.68,71.99,171.97,72.29,171.35,72.67,170.40,73.01,169.55,73.46,168.12,73.92,167.43,74.44,165.97,74.96,164.35,75.40,162.28,75.79,160.60,76.14,159.38,76.45,157.88,76.76,156.38,77.17,155.05,77.59,153.62,77.95,152.25,78.26,150.05,78.67,148.72,79.12,146.70,79.59,145.28,80.01,143.20,80.36,141.30,80.69,139.25,81.05,136.82,81.38,134.47,81.66,132.12,81.89,130.55,82.20,128.72,82.42,127.00,82.60,125.05,82.67,123.80,82.75,122.20,82.83,120.85,82.91,119.53,82.99,118.45,83.17,117.12,83.35,115.55,83.62,114.00,83.86,112.53,84.11,111.08,84.26,109.60,84.45,108.42,84.69,107.10,84.91,105.62,85.04,104.00,85.20,102.42,85.35,101.40,85.49,100.42
RZ_9439314_10441,0,13220,50,0,0,85.53,99.33,85.58,98.33,85.65,97.05,85.70,96.22,85.72,95.40,85.75,94.50,85.78,93.92,85.81,92.88,85.83,92.05,85.84,91.22,85.85,90.75,85.81,90.38,85.78,90.00,85.80,89.72,85.88,89.42,85.94,89.15,85.91,88.95,85.78,89.10,85.64,89.40,85.49,89.70,85.40,89.97,85.28,90.28,85.20,90.47,85.16,90.62,85.15,90.70,85.12,90.85,85.09,91.05,85.05,91.20,85.04,91.42,85.04,91.50,85.08,91.58,85.11,91.90,85.15,92.30,85.05,92.72,84.91,92.72,84.76,92.85,84.72,93.08,84.69,93.33,84.75,93.47,84.83,93.58,84.85,93.80,84.79,94.00,84.71,94.15,84.71,94.15,84.70,94.20,84.69,94.25,84.69,94.33,84.67,94.35,84.66,94.33,84.69,94.58
RZ_9439314_10442,0,13220,49,0,0,84.72,94.85,84.78,95.12,84.78,95.12,84.71,95.25,84.66,95.40,84.61,95.55,84.59,95.55,84.58,95.55,84.58,95.60,84.55,95.78,84.51,96.12,84.49,96.47,84.50,96.65,84.53,96.67,84.53,96.75,84.54,96.83,84.55,96.90,84.50,96.83,84.45,96.78,84.40,96.90,84.41,97.12,84.46,97.33,84.51,97.28,84.53,97.22,84.47,97.22,84.42,97.28,84.40,97.30,84.38,97.33,84.35,97.35,84.35,97.47,84.40,97.55,84.42,97.62,84.42,97.65,84.40,97.75,84.39,97.83,84.39,97.90,84.44,97.90,84.49,97.90,84.53,97.85,84.50,97.78,84.50,97.67,84.53,97.62,84.54,97.72,84.55,97.95,84.56,98.17,84.56,98.28,84.58,98.22,84.55,98.20,84.53,98.15
RZ_9439314_10443,0,13220,50,0,0,84.49,98.20,84.46,98.25,84.45,98.30,84.49,98.28,84.53,98.30,84.56,98.33,84.55,98.38,84.47,98.38,84.40,98.38,84.35,98.35,84.39,98.30,84.42,98.30,84.46,98.28,84.49,98.28,84.53,98.30,84.56,98.33,84.53,98.38,84.44,98.45,84.36,98.50,84.36,98.58,84.35,98.67,84.35,98.80,84.34,98.83,84.35,98.70,84.35,98.70,84.35,98.78,84.35,98.85,84.34,98.80,84.33,98.75,84.33,98.75,84.31,98.78,84.30,98.83,84.31,98.88,84.34,98.95,84.29,99.00,84.22,98.92,84.17,98.83,84.20,98.70,84.22,98.67,84.19,98.70,84.15,98.75,84.15,98.78,84.20,98.80,84.24,98.80,84.21,98.80,84.19,98.88,84.17,98.95,84.17,98.83,84.24,98.60,84.33,98.38
RZ_9439314_10444,0,13220,50,0,0,84.36,98.33,84.30,98.38,84.24,98.45,84.20,98.50,84.19,98.50,84.19,98.60,84.21,98.70,84.22,98.80,84.22,98.78,84.22,98.75,84.20,98.62,84.19,98.47,84.21,98.50,84.25,98.65,84.28,98.83,84.26,98.83,84.26,98.78,84.22,98.75,84.20,98.70,84.15,98.78,84.14,98.88,84.11,98.90,84.11,98.88,84.15,98.85,84.20,98.90,84.22,98.95,84.21,98.95,84.26,98.80,84.34,98.67,84.39,98.83,84.36,99.05,84.35,99.28,84.36,99.22,84.36,99.20,84.36,99.17,84.36,99.15,84.38,99.12,84.38,99.10,84.39,99.10,84.39,99.12,84.40,99.10,84.40,99.08,84.39,99.08,84.39,99.08,84.39,99.15,84.38,99.20,84.36,99.15,84.35,99.03,84.35,98.90,84.34,98.92
RZ_9439314_10445,0,13220,51,0,0,84.35,98.92,84.41,98.92,84.46,98.88,84.51,98.83,84.50,98.80,84.53,98.78,84.56,98.80,84.60,98.85,84.60,98.95,84.55,99.08,84.51,99.20,84.47,99.28,84.46,99.25,84.46,99.17,84.46,99.05,84.50,99.03,84.54,98.97,84.58,98.97,84.58,99.00,84.58,99.00,84.59,99.03,84.60,99.12,84.64,99.22,84.70,99.28,84.76,99.33,84.69,99.38,84.58,99.40,84.54,99.38,84.61,99.33,84.71,99.35,84.72,99.30,84.72,99.28,84.70,99.22,84.69,99.28,84.69,99.42,84.65,99.55,84.61,99.70,84.61,99.75,84.65,99.62,84.70,99.47,84.70,99.33,84.70,99.30,84.70,99.33,84.70,99.33,84.71,99.35,84.70,99.35,84.69,99.33,84.66,99.28,84.65,99.25,84.70,99.33,84.78,99.42
RZ_9439314_10446,0,13220,50,0,0,84.83,99.50,84.80,99.45,84.78,99.40,84.76,99.50,84.74,99.65,84.71,99.72,84.70,99.65,84.71,99.58,84.79,99.55,84.85,99.50,84.81,99.42,84.71,99.35,84.64,99.22,84.66,99.15,84.67,99.20,84.66,99.33,84.64,99.50,84.61,99.53,84.61,99.55,84.64,99.55,84.66,99.53,84.69,99.53,84.67,99.55,84.66,99.60,84.66,99.55,84.67,99.50,84.69,99.45,84.69,99.58,84.69,99.65,84.67,99.72,84.67,99.67,84.67,99.62,84.69,99.62,84.69,99.62,84.66,99.65,84.65,99.67,84.70,99.67,84.76,99.65,84.81,99.62,84.79,99.62,84.78,99.65,84.78,99.78,84.78,99.90,84.78,99.75,84.79,99.50,84.84,99.22,84.88,99.25,84.90,99.28,84.88,99.35,84.85,99.40
RZ_9439314_10447,0,13220,49,0,0,84.84,99.45,84.84,99.47,84.84,99.47,84.84,99.50,84.84,99.53,84.84,99.50,84.88,99.30,84.90,99.10,84.88,99.00,84.83,99.10,84.76,99.20,84.76,99.25,84.86,99.25,84.99,99.22,85.12,99.25,85.15,99.35,85.08,99.45,84.99,99.35,84.91,99.22,84.94,99.12,84.96,99.12,84.97,99.12,84.96,99.17,84.94,99.33,84.89,99.47,84.88,99.42,84.86,99.22,84.88,98.55,84.88,98.10,84.86,97.60,84.84,97.47,84.81,97.35,84.79,96.80,84.70,96.30,84.60,95.83,84.58,95.83,84.64,95.83,84.74,95.08,85.01,93.17,85.40,90.65,85.88,87.80,86.20,86.05,86.59,85.40,87.11,85.78,88.86,86.03,90.33,87.88,91.51,91.42,91.08,98.00,90.28,105.35
RZ_9439314_10448,0,13220,50,0,0,89.44,113.35,88.86,121.33,88.67,129.65,88.75,138.82,88.81,148.40,88.70,158.85,88.34,169.70,87.83,181.12,87.30,192.50,86.41,204.88,85.72,217.53,85.25,230.43,84.58,243.60,83.96,256.57,83.39,269.85,82.81,282.32,82.29,295.20,82.36,307.00,83.11,314.77,83.79,318.40,83.79,318.40
RZ_9439314_10449,0,13220,50,0,0,null
RZ_9439314_10450,0,13220,49,0,0,75.80,322.75,75.80,322.75,75.95,320.80,76.06,317.12,76.09,311.12,75.89,304.68,75.70,297.90,75.65,291.80,75.71,285.80,76.46,279.65,77.15,273.18,77.95,267.12,78.17,261.10,78.41,255.57,78.60,249.32,78.70,243.82,78.80,237.97,78.92,232.43,79.22,226.93,79.55,221.65,79.70,216.82,79.72,211.62,79.71,206.53,79.67,201.32,79.17,196.70,78.78,192.43,78.47,188.38,78.65,184.15,79.12,179.68,80.51,175.15,81.88,170.75,82.92,166.40,83.11,162.03,83.35,157.93,84.29,153.80,85.15,150.10,85.78,146.65,85.53,143.75,84.26,141.88,83.16,139.95,82.58,137.43
RZ_9439314_10451,0,13220,51,0,0,83.01,134.12,83.44,131.03,84.22,127.78,85.05,124.58,85.85,121.50,85.95,119.17,85.81,116.80,85.66,114.92,85.80,112.90,86.26,111.10,86.76,108.40,86.92,106.65,87.00,104.60,87.04,103.47,86.35,102.50,85.62,102.15,85.45,100.40,86.00,98.22,86.55,96.53,86.25,95.92,85.64,95.72,85.09,95.53,84.83,95.83,85.01,96.05,85.16,95.78,84.38,94.85,83.31,93.20,82.30,92.05,82.26,91.30,82.29,90.92,82.26,90.17,83.21,87.65,84.24,85.50,85.06,83.72,84.70,83.72,84.21,83.97,83.64,84.30,83.22,84.72,82.97,84.90,83.00,84.97,83.20,84.65,83.36,84.30,83.00,85.60,82.44,87.53,81.88,89.45,81.84,89.72,81.70,90.30,81.55,91.10,81.51,91.90,81.56,92.17,81.61,92.25
RZ_9439314_10452,0,13220,50,0,0,81.58,92.30,81.60,92.30,81.62,92.78,81.65,93.28,81.62,93.80,81.60,93.85,81.54,94.33,81.46,94.80,81.22,95.15,81.04,95.00,80.86,95.17,80.86,95.45,80.85,95.95,80.85,96.15,80.79,96.58,80.74,96.80,80.67,96.97,80.61,96.92,80.55,96.85,80.40,96.85,80.31,96.85,80.21,96.95,80.21,97.08,80.25,97.22,80.30,97.38,80.29,97.47,80.22,97.53,80.15,97.60,80.14,97.75,80.16,97.88,80.19,97.92,80.25,97.95,80.28,97.90,80.28,97.83,80.24,97.75,80.15,97.78,80.09,97.80,80.01,97.78,79.97,97.72,79.95,97.75,79.96,97.85,79.95,97.97,79.94,97.97,79.92,97.92,79.92,97.90,79.92,97.90,79.92,97.90,79.95,97.92,79.97,97.90,79.94,97.85
RZ_9439314_10453,0,13220,50,0,0,79.90,97.75,79.83,97.88,79.79,98.17,79.81,98.50,79.88,98.50,79.94,98.42,79.92,98.35,79.92,98.40,79.90,98.58,79.88,98.78,79.85,98.97,79.85,98.97,79.85,98.90,79.85,98.75,79.85,98.72,79.84,98.80,79.83,99.00,79.80,99.03,79.78,99.03,79.83,98.90,79.89,98.78,79.95,98.72,79.91,98.75,79.88,98.83,79.84,98.92,79.84,99.03,79.83,99.08,79.81,99.05,79.80,99.03,79.81,99.00,79.85,98.95,79.90,98.90,79.92,98.83,79.94,98.65,79.92,98.55,79.92,98.65,79.92,98.85,79.94,99.03,79.96,98.97,79.97,98.92,79.95,99.10,79.97,99.25,80.00,99.30,80.04,99.22,80.01,99.20,80.01,99.03,80.03,98.75,80.03,98.42,80.03,98.35,80.01,98.30
RZ_9439314_10454,0,13220,50,0,0,80.03,98.35,80.03,98.55,80.03,98.72,80.03,98.83,80.00,98.80,79.99,98.80,79.96,98.90,79.91,99.00,79.86,99.05,79.80,99.15,79.80,99.33,79.85,99.53,79.95,99.42,80.05,99.20,80.10,98.97,80.06,98.97,80.03,98.83,79.99,98.70,80.00,98.65,79.99,98.83,79.97,98.97,79.96,99.05,79.91,99.05,79.89,99.00,79.88,98.95,79.90,98.92,79.91,98.92,79.94,98.95,79.96,99.00,79.96,99.00,79.95,98.97,79.92,98.90,79.88,98.85,79.81,98.80,79.79,98.78,79.79,98.88,79.80,99.03,79.85,99.08,79.91,98.97,79.97,98.88,79.97,98.88,80.11,98.50,80.25,98.15,80.65,97.67,80.97,97.47,81.41,97.05,81.76,96.83,82.08,96.70,82.56,96.08,82.89,95.35
RZ_9439314_10455,0,13220,49,0,0,83.29,94.25,83.42,93.88,83.56,93.03,83.72,92.55,83.90,91.40,84.15,90.50,84.30,89.45,84.53,88.92,84.64,88.53,84.75,88.30,84.94,88.10,85.17,87.95,85.47,87.10,85.64,86.12,85.91,85.22,86.22,84.95,86.61,84.10,86.81,83.25,87.03,82.10,87.16,81.08,87.40,80.05,87.61,79.17,87.88,78.78,88.04,77.97,88.14,77.40,88.14,76.38,88.11,75.75,88.12,74.85,88.20,74.50,88.35,73.83,88.50,73.40,88.62,73.00,88.67,72.88,88.71,72.53,88.76,71.75,88.81,70.97,88.85,70.30,88.89,70.05,88.91,69.75,88.90,69.50,88.89,69.22,88.88,68.95,88.88,68.78,88.88,68.70,88.88,68.62,88.89,68.53,88.90,68.45,88.91,68.25,88.91,68.05
RZ_9439314_10456,0,13220,50,0,0,88.90,67.85,88.88,67.97,88.85,68.10,88.83,68.22,88.81,68.25,88.79,68.33,88.76,68.35,88.71,68.25,88.70,68.12,88.70,68.00,88.70,68.00,88.70,68.05,88.67,68.17,88.66,68.25,88.65,68.30,88.62,68.28,88.60,68.28,88.59,68.25,88.60,68.25,88.59,68.38,88.58,68.50,88.54,68.65,88.49,68.72,88.44,68.78,88.41,68.92,88.44,68.97,88.45,69.00,88.45,68.97,88.42,69.03,88.38,69.08,88.33,69.12,88.33,69.28,88.34,69.62,88.36,69.97,88.35,70.20,88.35,70.28,88.33,70.33,88.33,70.35,88.33,70.33,88.34,70.28,88.34,70.25,88.33,70.25,88.31,70.33,88.30,70.42,88.30,70.50,88.30,70.50,88.30,70.47,88.31,70.40,88.34,70.33,88.28,70.33
RZ_9439314_10457,0,13220,51,0,0,88.20,70.30,88.12,70.30,88.19,70.33,88.24,70.58,88.30,70.85,88.31,70.78,88.34,70.53,88.34,70.50,88.25,70.75,88.17,71.08,88.10,71.17,88.12,71.22,88.14,71.20,88.15,71.17,88.16,71.20,88.16,71.25,88.16,71.22,88.16,71.10,88.16,71.03,88.16,71.10,88.15,71.17,88.15,71.25,88.15,71.22,88.15,71.22,88.16,71.28,88.16,71.38,88.16,71.45,88.15,71.38,88.15,71.22,88.15,71.12,88.14,71.17,88.10,71.22,88.08,71.22,88.08,71.25,88.10,71.35,88.11,71.47,88.14,71.53,88.10,71.50,88.08,71.40,88.06,71.33,88.14,71.35,88.20,71.42,88.19,71.53,88.12,71.55,88.00,71.58,87.95,71.58,87.97,71.50,88.05,71.40,88.12,71.38,88.12,71.47,88.12,71.60
RZ_9439314_10458,0,13220,51,0,0,88.12,71.67,88.14,71.70,88.12,71.62,88.11,71.58,88.11,71.58,88.09,71.67,88.08,71.80,88.05,71.85,88.03,71.92,88.00,71.95,87.99,71.97,87.99,71.92,88.03,71.92,88.01,71.97,88.01,71.90,88.03,71.78,88.08,71.78,88.11,71.88,88.09,72.08,88.08,72.12,88.03,72.15,88.00,72.12,87.99,72.05,88.04,71.97,88.06,71.95,88.05,71.97,88.00,72.10,87.96,72.20,88.03,72.10,88.11,71.92,88.19,71.97,88.19,72.17,88.19,72.40,88.17,72.40,88.16,72.42,88.16,72.45,88.16,72.22,88.16,72.03,88.16,71.85,88.16,71.95,88.16,72.08,88.17,72.33,88.20,72.47,88.25,72.53,88.30,72.38,88.25,72.28,88.15,72.28,88.06,72.28,88.09,72.30,88.12,72.25,88.14,72.20
RZ_9439314_10459,0,13220,50,0,0,88.14,72.30,88.12,72.47,88.17,72.62,88.22,72.62,88.29,72.60,88.31,72.58,88.35,72.55,88.24,72.58,88.12,72.67,88.04,72.78,88.09,72.65,88.12,72.45,88.15,72.28,88.19,72.33,88.22,72.35,88.29,72.38,88.31,72.50,88.34,72.65,88.34,72.75,88.33,72.72,88.30,72.67,88.29,72.62,88.25,72.53,88.21,72.42,88.17,72.38,88.16,72.38,88.16,72.55,88.16,72.72,88.16,72.83,88.15,72.78,88.14,72.65,88.17,72.58,88.24,72.47,88.29,72.40,88.24,72.45,88.20,72.55,88.20,72.62,88.22,72.62,88.25,72.78,88.24,72.90,88.21,73.03,88.20,73.03,88.21,73.10,88.22,73.15,88.21,73.28,88.19,73.33,88.26,73.35,88.35,73.35,88.38,73.30,88.30,73.28
RZ_9439314_10460,0,13220,49,0,0,88.22,73.28,88.20,73.30,88.17,73.28,88.19,73.25,88.22,73.22,88.26,73.20,88.26,73.28,88.26,73.35,88.28,73.42,88.29,73.25,88.31,73.05,88.39,72.78,88.45,72.72,88.53,72.70,88.53,72.75,88.46,72.83,88.29,72.92,88.12,73.12,88.05,73.25,88.11,73.38,88.16,73.40,88.21,73.40,88.25,73.28,88.29,73.15,88.31,73.08,88.33,73.10,88.33,73.12,88.30,73.20,88.29,73.33,88.30,73.47,88.33,73.53,88.28,73.55,88.21,73.33,88.16,73.12,88.17,72.95,88.19,73.03,88.21,73.10,88.22,73.08,88.24,73.08,88.22,73.28,88.22,73.50,88.24,73.55,88.26,73.38,88.30,73.20,88.31,73.20,88.28,73.25,88.22,73.25,88.15,73.22,88.12,73.20
RZ_9439314_10461,0,13220,50,0,0,88.11,73.15,88.11,73.12,88.11,73.08,88.14,73.03,88.16,73.20,88.17,73.50,88.16,73.80,88.20,73.83,88.24,73.72,88.19,73.62,88.11,73.58,88.05,73.45,88.06,73.30,88.08,73.33,88.09,73.47,88.10,73.62,88.09,73.60,88.09,73.58,88.11,73.38,88.14,73.17,88.15,73.03,88.16,73.10,88.17,73.20,88.17,73.30,88.16,73.35,88.17,73.35,88.17,73.35,88.17,73.50,88.16,73.62,88.16,73.70,88.15,73.65,88.15,73.62,88.17,73.62,88.21,73.65,88.24,73.65,88.22,73.62,88.22,73.60,88.24,73.62,88.30,73.65,88.36,73.55,88.39,73.38,88.34,73.25,88.28,73.30,88.25,73.38,88.24,73.40,88.25,73.42,88.25,73.42,88.24,73.42,88.22,73.45,88.21,73.47
RZ_9439314_10462,0,13220,50,0,0,88.21,73.45,88.25,73.42,88.25,73.40,88.26,73.45,88.22,73.47,88.21,73.55,88.21,73.60,88.24,73.65,88.29,73.62,88.33,73.62,88.30,73.60,88.29,73.67,88.29,73.72,88.29,73.85,88.29,73.92,88.25,73.85,88.20,73.72,88.19,73.53,88.20,73.45,88.24,73.38,88.25,73.35,88.25,73.33,88.22,73.33,88.21,73.30,88.21,73.30,88.22,73.20,88.24,73.08,88.22,73.17,88.25,73.40,88.30,73.50,88.36,73.38,88.34,73.38,88.29,73.50,88.28,73.60,88.30,73.58,88.33,73.62,88.31,73.70,88.31,73.78,88.31,73.83,88.29,73.78,88.25,73.72,88.28,73.72,88.34,73.72,88.35,73.75,88.31,73.72,88.26,73.67,88.26,73.60,88.24,73.55,88.22,73.60,88.21,73.67
RZ_9439314_10463,0,13220,50,0,0,88.22,73.72,88.19,73.78,88.16,73.85,88.14,73.95,88.16,73.97,88.17,74.03,88.17,74.08,88.16,74.10,88.16,74.10,88.16,74.08,88.17,74.00,88.22,73.92,88.36,73.88,88.49,73.62,88.69,73.17,88.94,72.60,89.24,72.15,89.61,71.65,90.00,70.80,90.38,69.60,90.74,68.72,91.04,67.72,91.49,66.78,91.78,65.88,92.22,65.22,92.62,64.15,93.12,63.08,93.50,62.25,93.78,61.70,94.21,60.67,94.55,59.42,95.03,57.88,95.34,56.55,95.85,55.17,96.19,54.05,96.50,52.90,96.71,51.55,96.96,50.80,97.15,49.65,97.24,48.52,97.41,47.02,97.58,46.23,97.79,45.17,97.89,44.20,98.03,42.83,98.24,42.10,98.50,41.12,98.74,40.17,98.85,38.77,98.97,37.62
RZ_9439314_10464,0,13220,50,0,0,99.09,36.25,99.19,35.20,99.29,34.12,99.40,33.23,99.55,32.30,99.60,31.68,99.65,31.10,99.67,30.60,99.70,29.90,99.71,29.38,99.81,28.90,99.92,28.57,100.04,28.43,100.05,28.27,99.94,27.95,99.83,27.50,99.67,27.05,99.58,26.93,99.46,26.80,99.40,26.73,99.40,26.68,99.40,26.75,99.39,26.80,99.38,26.82,99.42,26.80,99.49,26.77,99.47,26.75,99.40,26.73,99.31,26.73,99.31,26.70,99.31,26.90,99.31,27.07,99.28,27.15,99.25,27.00,99.20,26.85,99.17,26.85,99.16,26.88,99.15,26.88,99.14,26.93,99.17,27.00,99.22,27.20,99.19,27.40,99.15,27.52,99.11,27.55,99.16,27.57,99.16,27.62,99.05,27.52,98.95,27.38,98.95,27.35,99.08,27.43
RZ_9439314_10465,0,13220,50,0,0,99.15,27.50,99.09,27.50,99.03,27.50,98.97,27.52,98.96,27.57,98.96,27.65,98.99,27.70,99.00,27.65,98.99,27.60,98.97,27.62,98.96,27.73,98.99,27.80,99.04,27.90,99.00,27.95,98.92,28.00,98.85,28.18,98.85,28.32,98.83,28.48,98.80,28.45,98.76,28.40,98.74,28.38,98.72,28.27,98.74,28.18,98.79,28.45,98.83,28.85,98.86,29.02,98.91,28.82,98.96,28.68,99.00,28.77,98.97,28.95,98.95,29.07,98.95,29.12,98.96,29.15,98.97,29.12,99.00,29.10,99.03,29.07,99.05,29.05,99.05,29.05,99.05,29.10,99.04,29.15,99.01,29.23,99.00,29.27,98.96,29.35,98.94,29.45,98.94,29.57,98.94,29.60,98.94,29.68,98.92,29.75,98.92,29.80,98.92,29.80
RZ_9439314_10466,0,13220,50,0,0,98.91,29.73,98.92,29.68,98.95,29.73,98.94,29.80,98.89,29.75,98.89,29.60,98.90,29.52,98.92,29.60,98.92,29.68,98.94,29.68,98.95,29.73,98.97,29.82,99.01,29.95,99.05,29.93,99.05,29.80,99.04,29.68,99.00,29.62,98.99,29.65,98.97,29.70,98.95,29.70,98.91,29.68,98.88,29.68,98.88,29.70,98.88,29.68,98.90,29.65,98.90,29.65,98.89,29.75,98.84,29.85,98.81,29.85,98.80,29.98,98.81,30.10,98.81,30.20,98.78,30.38,98.76,30.52,98.83,30.70,98.90,30.70,98.94,30.73,98.90,30.75,98.86,30.75,98.88,30.62,98.90,30.48,98.92,30.35,98.94,30.38,98.90,30.45,98.86,30.52,98.78,30.60,98.75,30.60,98.78,30.60,98.84,30.60,98.92,30.60
RZ_9439314_10467,0,13220,51,0,0,98.94,30.62,98.96,30.65,99.03,30.73,99.10,30.90,99.08,31.05,99.00,30.93,98.96,30.70,99.00,30.50,99.05,30.55,99.06,30.60,99.03,30.62,98.96,30.62,98.89,30.68,98.86,30.80,98.89,30.88,98.94,30.95,98.97,30.95,98.95,30.93,98.92,30.98,98.91,31.00,98.96,31.02,99.01,31.02,99.09,31.05,99.11,31.05,99.14,31.05,99.17,31.07,99.20,31.18,99.20,31.27,99.16,31.20,99.11,31.05,99.11,30.90,99.14,30.93,99.19,30.95,99.22,30.98,99.28,31.00,99.21,30.98,99.12,30.98,99.05,30.95,99.05,31.05,99.08,31.15,99.12,31.32,99.19,31.43,99.22,31.50,99.24,31.45,99.24,31.43,99.22,31.40,99.16,31.43,99.09,31.45,99.04,31.50,99.05,31.52,99.03,31.45
RZ_9439314_10468,0,13220,51,0,0,98.99,31.35,99.01,31.23,99.09,31.18,99.16,31.12,99.16,31.02,99.15,31.00,99.14,31.10,99.16,31.27,99.20,31.27,99.21,31.10,99.19,30.98,99.16,31.12,99.14,31.25,99.10,31.27,99.08,31.12,99.11,30.98,99.16,31.00,99.19,31.07,99.15,31.15,99.12,31.38,99.12,31.60,99.14,31.73,99.12,31.62,99.11,31.50,99.10,31.45,99.12,31.40,99.15,31.40,99.17,31.40,99.17,31.40,99.17,31.32,99.16,31.27,99.15,31.38,99.16,31.52,99.17,31.70,99.21,31.68,99.22,31.62,99.22,31.60,99.29,31.62,99.36,31.62,99.39,31.55,99.35,31.50,99.31,31.45,99.30,31.45,99.30,31.55,99.30,31.57,99.29,31.62,99.28,31.73,99.26,31.82,99.28,31.75,99.29,31.52,99.29,31.32
RZ_9439314_10469,0,13220,50,0,0,99.29,31.38,99.28,31.48,99.26,31.57,99.29,31.65,99.33,31.60,99.31,31.57,99.26,31.55,99.19,31.55,99.16,31.52,99.11,31.52,99.10,31.60,99.09,31.68,99.09,31.70,99.08,31.65,99.12,31.57,99.16,31.48,99.21,31.45,99.20,31.57,99.16,31.75,99.12,31.90,99.11,32.00,99.11,32.10,99.15,31.93,99.20,31.68,99.24,31.38,99.26,31.32,99.28,31.40,99.31,31.55,99.34,31.70,99.35,31.73,99.34,31.80,99.33,31.82,99.34,31.85,99.33,31.80,99.31,31.77,99.30,31.80,99.31,31.82,99.33,31.82,99.34,31.85,99.34,31.73,99.34,31.60,99.34,31.50,99.35,31.52,99.35,31.55,99.33,31.55,99.29,31.43,99.25,31.27,99.26,31.10,99.26,31.18,99.26,31.30
RZ_9439314_10470,0,13220,50,0,0,99.25,31.43,99.24,31.45,99.25,31.40,99.26,31.32,99.26,31.27,99.26,31.23,99.26,31.23,99.26,31.18,99.22,31.18,99.20,31.15,99.16,31.20,99.12,31.23,98.95,31.80,98.76,32.60,98.47,33.90,98.34,34.95,98.05,36.02,97.88,36.65,97.58,37.52,97.40,38.50,97.17,39.45,96.97,40.30,96.79,41.52,96.54,43.38,96.28,45.55,96.00,47.55,95.74,49.65,95.40,51.20,95.08,52.92,94.83,54.60,94.65,56.55,94.38,58.38,94.09,60.30,93.84,62.35,93.64,64.47,93.50,66.53,93.30,68.62,93.16,70.65,92.96,72.67,92.62,74.92,92.26,77.33,91.97,79.45,91.84,81.33,91.58,83.25,91.29,85.62,90.90,87.72,90.61,90.00,90.22,92.03,90.01,94.28,89.72,96.25
RZ_9439314_10471,0,13220,49,0,0,89.45,98.12,89.12,100.08,88.79,102.10,88.51,104.47,88.09,106.90,87.70,109.05,87.17,111.42,86.84,113.30,86.51,115.28,86.26,116.72,86.05,118.35,85.65,120.10,85.24,121.67,84.67,123.67,84.30,125.40,83.95,127.50,83.65,129.40,83.40,131.45,83.22,133.10,83.11,134.82,82.83,136.25,82.56,137.80,82.20,139.30,82.04,140.70,81.89,141.90,81.80,142.90,81.71,143.72,81.55,144.55,81.40,145.35,81.17,146.10,80.96,146.97,80.75,148.05,80.58,149.28,80.44,150.25,80.15,151.12,79.91,151.85,79.71,152.78,79.74,153.15,79.74,153.62,79.71,153.72,79.74,153.82,79.76,153.80,79.79,153.70,79.90,153.47,80.03,153.18,80.19,152.80,80.31,152.43,80.42,152.15,80.50,151.97
RZ_9439314_10472,0,13220,50,0,0,80.47,151.95,80.46,151.75,80.47,151.55,80.49,151.38,80.50,151.35,80.54,151.32,80.58,151.18,80.65,150.97,80.71,150.78,80.76,150.72,80.78,150.75,80.76,150.43,80.76,149.97,80.79,149.53,80.80,149.43,80.81,149.45,80.84,149.30,80.89,149.00,80.94,148.70,81.00,148.55,81.05,148.53,81.09,148.53,81.08,148.55,81.06,148.18,81.05,147.78,81.05,147.38,81.08,147.18,81.09,146.97,81.09,146.82,81.10,146.88,81.11,146.93,81.12,146.95,81.11,146.82,81.10,146.68,81.09,146.47,81.15,146.40,81.26,146.35,81.38,146.20,81.41,146.07,81.41,145.93,81.42,145.82,81.38,145.75,81.33,145.68,81.29,145.60,81.31,145.38,81.33,145.18,81.33,145.00,81.34,145.05,81.35,145.10,81.38,145.15
RZ_9439314_10473,0,13220,50,0,0,81.39,145.18,81.40,145.12,81.41,145.07,81.44,145.00,81.47,145.00,81.50,145.03,81.50,145.03,81.50,144.95,81.49,144.72,81.46,144.55,81.44,144.45,81.42,144.47,81.41,144.50,81.40,144.47,81.39,144.45,81.39,144.43,81.40,144.22,81.42,144.00,81.46,143.75,81.47,143.78,81.47,143.88,81.53,143.95,81.59,143.93,81.62,143.90,81.59,143.75,81.53,143.62,81.49,143.57,81.47,143.65,81.51,143.68,81.55,143.60,81.64,143.53,81.71,143.40,81.76,143.30,81.75,143.20,81.75,143.18,81.76,143.15,81.71,143.12,81.64,143.15,81.56,143.20,81.59,143.20,81.60,143.12,81.61,143.07,81.59,143.00,81.60,142.93,81.64,142.85,81.61,142.80,81.58,142.80,81.53,142.85,81.55,142.88,81.58,142.85
RZ_9439314_10474,0,13220,51,0,0,81.60,142.75,81.61,142.62,81.65,142.47,81.69,142.32,81.72,142.15,81.74,142.00,81.74,141.70,81.74,141.47,81.74,141.25,81.72,141.22,81.72,141.20,81.72,141.07,81.74,140.97,81.74,141.00,81.70,141.12,81.64,141.28,81.59,141.32,81.60,140.93,81.62,140.38,81.65,139.72,81.66,139.28,81.67,138.95,81.67,138.88,81.67,139.03,81.64,139.03,81.60,138.80,81.56,138.53,81.58,138.43,81.60,138.43,81.66,138.45,81.72,138.07,81.76,137.65,81.79,137.28,81.81,137.32,81.96,136.78,82.21,135.95,82.47,134.55,82.70,132.88,82.90,131.15,83.28,129.38,83.54,128.47,83.84,127.83,83.96,127.92,84.34,128.12,84.58,129.10,84.67,131.50,84.34,135.55,83.96,140.15,83.64,145.53,84.28,150.20,84.92,155.90
RZ_9439314_10475,0,13220,51,0,0,85.58,162.12,85.40,169.95,85.01,178.32,84.36,187.12,83.72,196.12,83.34,206.12,83.26,216.40,82.70,227.97,82.11,239.38,81.00,251.70,80.33,263.57,79.64,276.75,79.58,288.82,78.97,302.23,78.09,315.18,77.16,324.77,76.88,329.45,76.88,329.45
RZ_9439314_10476,0,13220,50,0,0,null
RZ_9439314_10477,0,13220,51,0,0,77.97,401.73,77.97,401.73,77.47,399.30,76.50,393.98,75.38,385.18,74.41,376.73,73.94,368.25,73.67,360.93,73.67,353.23,73.62,345.88,73.56,338.48,73.46,330.98,73.28,323.95,73.00,316.25,73.00,309.85,73.33,302.73,73.70,296.70,73.89,289.80,73.72,284.07,73.58,278.45,73.92,272.75,74.39,266.98,74.92,261.70,74.97,257.25,74.85,252.22,74.61,247.43,74.39,242.50,74.44,238.07,74.55,233.45,74.90,229.35,75.16,225.12,75.36,221.50,75.30,217.12,75.24,213.78,75.19,209.82,75.12,206.93,75.06,203.75,75.33,200.97,75.64,198.32,76.04,196.10,76.17,194.22,76.17,192.20,76.06,190.30,77.05,186.95,78.16,184.35
RZ_9439314_10478,0,13220,50,0,0,80.24,180.50,80.79,178.05,81.28,175.43,80.39,174.43,79.96,172.55,79.76,170.12,80.04,167.50,80.29,166.15,80.39,164.78,80.15,163.38,79.65,162.15,79.17,161.10,79.01,159.53,79.11,157.78,79.26,156.55,79.40,156.15,79.44,155.03,79.40,154.00,79.33,152.53,79.45,151.15,79.55,149.78,79.64,148.93,79.64,148.30,79.69,147.68,79.49,146.93,79.34,146.68,79.22,146.10,79.31,145.30,79.34,144.62,79.29,144.15,79.28,143.88,79.00,143.62,78.74,143.55,78.41,143.62,78.30,143.60,78.19,143.43,78.12,142.53,78.09,141.68,78.04,140.80,77.99,140.68,77.94,140.53,77.89,140.25,77.85,139.95,77.83,139.78,77.83,139.90,77.69,139.38,77.46,138.72,77.22,137.95,77.14,137.90,77.16,137.90
RZ_9439314_10479,0,13220,50,0,0,77.22,138.00,77.46,137.43,77.58,137.05,77.65,136.68,77.62,136.38,77.71,135.82,77.80,135.18,77.91,135.00,77.95,134.80,78.00,134.65,77.90,134.70,77.86,134.75,77.80,134.90,77.78,135.00,77.75,135.07,77.79,134.30,77.89,133.53,77.99,132.80,77.94,133.12,77.84,133.55,77.72,133.90,77.72,133.55,77.74,133.10,77.72,132.65,77.70,132.65,77.72,132.68,77.78,132.75,77.83,132.80,77.83,132.85,77.83,132.68,77.80,132.50,77.78,132.32,77.96,131.78,78.17,131.22,78.35,130.75,78.25,130.90,77.96,131.57,77.62,133.40,77.31,135.15,77.14,136.03,77.08,135.30,77.00,134.62,76.96,134.35,76.92,134.45,76.95,134.53,76.99,134.62,77.04,134.75,77.04,134.78,77.05,134.78,77.08,134.43
RZ_9439314_10480,0,13220,50,0,0,77.08,134.12,77.08,133.90,76.94,134.12,76.80,134.35,76.74,134.50,76.80,134.80,76.86,135.22,76.85,135.68,76.85,135.57,76.85,135.22,76.84,134.90,76.96,134.82,77.04,134.88,77.08,134.90,76.99,135.03,76.90,135.03,76.84,135.38,76.81,135.57,76.83,135.65,76.84,135.35,76.83,135.22,76.83,135.65,76.85,136.07,76.90,136.10,76.92,135.70,76.94,135.28,76.91,135.70,76.88,136.12,76.83,136.70,76.80,136.82,76.81,136.25,76.84,135.65,76.88,135.05,76.92,135.12,76.95,135.10,76.99,135.07,76.94,135.05,76.92,134.90,76.91,134.78,76.89,135.15,76.86,135.70,76.99,136.22,77.14,136.32,77.20,136.38,77.10,136.43,77.01,136.45,77.03,136.30,77.03,136.15,77.03,136.00,77.03,136.03
RZ_9439314_10481,0,13220,49,0,0,77.01,136.38,76.99,136.70,76.96,136.95,76.96,136.80,76.97,136.75,77.01,136.85,77.05,137.05,77.06,137.18,77.06,137.07,77.03,136.88,76.96,136.55,76.91,136.32,76.90,135.93,76.92,135.65,76.97,135.40,76.99,135.43,76.99,135.53,76.96,135.68,76.94,135.93,76.92,136.22,76.90,136.45,76.95,136.40,76.97,136.20,77.00,136.30,76.99,136.60,76.99,136.88,77.01,136.53,77.03,136.18,77.03,136.32,77.01,136.82,76.95,137.07,76.90,136.82,76.85,136.60,76.84,136.68,76.81,136.75,76.79,136.80,76.78,137.22,76.80,137.65,76.85,138.00,76.79,137.90,76.75,137.75,76.72,137.62,76.85,137.15,76.94,136.70,76.97,136.65,76.96,137.00,76.97,137.20,77.00,136.72,77.03,136.28
RZ_9439314_10482,0,13220,50,0,0,77.03,136.53,77.08,137.07,77.11,137.60,77.14,137.55,77.10,137.35,77.01,137.15,76.97,136.95,76.90,136.95,76.88,137.07,76.92,137.30,76.96,137.53,77.01,137.70,77.00,137.75,77.03,137.43,77.01,137.05,77.00,136.72,77.04,136.78,77.03,137.07,77.05,137.32,77.03,137.72,77.04,137.88,77.04,137.72,77.04,137.45,77.05,137.18,77.04,137.18,77.00,137.28,76.96,137.32,76.96,137.35,76.97,137.35,76.99,137.40,77.06,137.30,77.12,137.15,77.11,137.35,77.05,137.70,77.06,138.07,77.11,138.10,77.14,138.15,77.04,138.12,76.96,138.15,76.90,138.18,77.00,137.80,77.10,137.38,77.19,137.07,77.17,137.15,77.12,137.22,77.09,137.25,77.06,137.35,77.03,137.43,76.99,137.62,77.00,137.78
RZ_9439314_10483,0,13220,51,0,0,77.04,137.93,77.08,137.95,77.15,137.68,77.24,137.40,77.26,137.12,77.17,137.12,77.09,137.12,77.16,137.05,77.21,136.97,77.25,137.03,77.21,137.05,77.20,136.95,77.20,136.75,77.19,137.10,77.14,137.55,77.08,138.00,77.05,137.97,77.06,137.95,77.09,137.55,77.15,137.18,77.22,136.80,77.25,136.80,77.21,137.00,77.17,137.47,77.11,137.95,77.05,138.20,77.00,138.25,76.97,138.38,76.97,138.50,77.00,138.35,77.06,138.15,77.11,137.82,77.15,137.15,77.16,136.47,77.17,136.22,77.14,136.75,77.15,137.28,77.17,137.47,77.20,137.53,77.17,137.57,77.15,137.70,77.12,137.90,77.08,138.10,77.05,137.72,77.03,137.25,77.11,137.07,77.17,137.35,77.22,137.55,77.20,137.45,77.16,137.38,77.14,137.40
RZ_9439314_10484,0,13220,50,0,3,77.12,137.40,77.14,137.40,77.14,137.40,77.14,137.43,77.15,137.22,77.15,137.03,77.15,136.80,77.14,136.80,77.16,136.80,77.19,136.80,77.15,137.32,77.05,137.88,76.96,138.15,76.96,137.85,77.01,137.53,77.04,137.45,77.08,137.43,77.03,137.47,76.99,137.53,76.97,137.62,77.01,137.90,77.03,138.12,77.05,138.22,77.06,138.12,77.09,138.00,77.04,137.95,76.96,137.90,76.95,137.85,77.03,137.88,77.10,137.88,77.10,137.93,77.11,137.95,77.11,138.12,77.10,138.25,77.09,138.05,77.08,137.75,77.06,137.50,77.04,137.55,77.11,137.55,77.19,137.50,77.26,137.38,77.26,137.32,77.25,137.53,77.25,137.75,77.25,138.03,77.24,138.00,77.21,137.93,77.24,137.82,77.31,137.78,77.44,137.78
RZ_9439314_10485,0,13220,50,0,3,77.50,137.88,77.40,138.05,77.28,138.15,77.15,138.12,77.17,137.97,77.21,137.90,77.29,137.88,77.34,137.82,77.39,137.78,77.42,137.75,77.50,137.78,77.55,138.03,77.58,138.28,77.55,138.50,77.40,138.53,77.25,138.55,77.10,138.68,77.10,138.80,77.06,138.80,77.04,138.68,77.11,138.55,77.21,138.50,77.30,138.47,77.30,138.50,77.30,138.53,77.30,138.50,77.31,138.15,77.33,137.82,77.33,137.55,77.31,137.65,77.36,137.68,77.41,137.68,77.40,137.97,77.34,138.30,77.28,138.50,77.25,138.40,77.22,138.25,77.17,138.25,77.14,138.22,77.12,138.25,77.15,138.43,77.20,138.65,77.24,138.88,77.24,138.88,77.21,138.88,77.21,138.53,77.24,138.10,77.22,137.68,77.20,137.60,77.19,137.57
RZ_9439314_10486,0,13220,50,0,3,77.20,137.57,77.20,137.62,77.20,138.00,77.20,138.45,77.19,138.85,77.21,138.88,77.24,138.80,77.24,138.78,77.21,138.80,77.19,138.90,77.20,138.93,77.16,139.00,77.12,139.03,77.12,139.03,77.17,139.07,77.22,139.12,77.24,138.88,77.25,138.55,77.28,138.40,77.28,138.57,77.26,138.78,77.24,138.75,77.17,138.72,77.15,138.72,77.10,138.93,77.06,139.12,77.04,139.25,77.03,139.20,77.05,139.12,77.06,139.15,77.06,139.18,77.05,139.18,77.05,139.15,77.14,139.07,77.24,139.05,77.21,139.03,77.11,138.95,76.95,138.85,76.90,138.78,76.90,138.85,76.97,138.93,77.06,138.97,77.09,138.85,77.08,138.75,77.05,138.65,77.05,138.70,77.05,138.95,77.05,139.15,77.03,139.20,77.01,139.03
RZ_9439314_10487,0,13220,50,0,3,77.03,138.93,77.05,138.97,77.03,139.07,77.00,139.15,76.96,139.20,76.94,139.22,76.90,139.10,76.86,138.97,76.88,138.90,76.84,138.97,76.80,139.03,76.78,139.40,76.80,139.75,76.81,140.07,76.75,140.05,76.70,139.93,76.61,139.82,76.59,139.72,76.61,139.72,76.66,139.70,76.72,139.68,76.71,139.75,76.70,139.82,76.75,139.88,76.79,139.82,76.85,139.57,76.86,139.38,76.89,139.25,76.90,139.07,76.91,138.90,76.91,139.15,76.90,139.62,76.79,140.12,76.71,140.15,76.65,140.15,76.67,140.15,76.56,140.15,76.42,140.15,76.53,140.12,76.78,140.15,76.96,140.18,76.88,140.20,76.81,140.05,76.79,139.93,76.81,139.88,76.80,139.97,76.76,140.07,76.75,140.07,76.78,139.70,76.71,139.30
RZ_9439314_10488,0,13220,50,0,3,76.61,139.40,76.51,139.88,76.53,140.32,76.55,140.30,76.58,140.18,76.55,140.07,76.47,140.03,76.40,140.05,76.33,140.07,76.25,140.38,76.20,140.70,76.24,141.10,76.31,141.22,76.35,141.45,76.31,141.57,76.33,141.65,76.38,141.57,76.39,141.45,76.35,141.38,76.26,141.35,76.22,141.32,76.26,141.32,76.34,141.30,76.40,141.25,76.34,141.18,76.28,141.28,76.20,141.40,76.20,141.32,76.20,141.07,76.20,140.80,76.20,140.80,76.19,140.78,76.20,140.80,76.21,140.80,76.21,140.93,76.22,141.05,76.22,141.18,76.22,141.30,76.22,141.43,76.25,141.50,76.28,141.47,76.26,141.47,76.24,141.55,76.21,141.57,76.20,141.65,76.20,141.70,76.20,141.62,76.20,141.43,76.20,141.22,76.20,141.20
RZ_9439314_10489,0,13220,49,0,3,76.17,141.35,76.15,141.50,76.14,141.65,76.12,141.72,76.10,141.93,76.09,142.07,76.09,142.05,76.10,141.88,76.11,141.62,76.06,141.55,76.01,141.47,76.04,141.50,76.11,141.53,76.20,141.57,76.22,141.47,76.20,141.32,76.15,141.15,76.09,141.18,76.08,141.47,76.08,141.78,76.10,141.88,76.10,141.72,76.11,141.47,76.14,141.28,76.15,140.95,76.16,140.85,76.15,140.82,76.12,141.07,76.10,141.43,76.06,141.70,76.05,141.93,76.10,141.95,76.15,141.68,76.21,141.38,76.21,141.03,76.20,140.97,76.17,141.12,76.15,141.32,76.16,141.50,76.20,141.57,76.24,141.65,76.24,141.65,76.24,141.55,76.25,141.43,76.25,141.38,76.26,141.43,76.21,141.43,76.15,141.45,76.10,141.40
RZ_9439314_10490,0,13220,51,0,3,76.09,141.40,76.10,141.40,76.14,141.25,76.15,141.10,76.15,140.97,76.19,141.10,76.20,141.22,76.22,141.32,76.20,141.50,76.20,141.57,76.30,141.57,76.41,141.45,76.55,141.35,76.58,141.38,76.56,141.43,76.50,141.20,76.40,140.95,76.33,140.93,76.38,141.18,76.49,141.20,76.59,140.95,76.59,140.72,76.58,140.68,76.58,140.62,76.59,140.62,76.47,140.70,76.36,140.78,76.26,140.80,76.30,140.97,76.36,141.18,76.44,141.62,76.49,141.85,76.49,142.10,76.47,142.10,76.39,141.75,76.30,141.40,76.22,141.15,76.24,141.38,76.36,141.53,76.47,141.55,76.54,141.47,76.49,141.30,76.42,141.20,76.41,141.20,76.42,141.32,76.44,141.45,76.45,141.45,76.45,141.45,76.45,141.47,76.45,141.47,76.50,141.50
RZ_9439314_10491,0,13220,49,0,3,76.54,141.53,76.58,141.47,76.59,141.43,76.59,141.32,76.55,141.28,76.51,141.20,76.50,141.18,76.54,141.15,76.56,141.12,76.59,141.10,76.64,141.10,76.69,141.20,76.70,141.47,76.69,141.72,76.67,141.95,76.66,141.97,76.65,141.72,76.64,141.45,76.62,141.20,76.62,141.18,76.61,141.15,76.61,141.15,76.62,141.28,76.64,141.40,76.70,141.53,76.76,141.45,76.88,141.30,76.94,141.28,76.96,141.43,76.95,141.65,76.92,141.68,76.88,141.68,76.80,141.68,76.74,141.45,76.78,141.12,76.81,141.20,76.85,141.55,76.88,141.60,76.90,141.28,76.94,141.35,76.97,141.75,77.03,141.93,77.06,141.70,77.08,141.43,77.08,141.40,77.08,141.38,77.05,141.35,77.00,141.32,76.95,141.32
RZ_9439314_10492,0,13220,50,0,3,76.94,141.32,76.96,141.35,77.03,141.10,77.08,140.82,77.14,140.57,77.14,140.68,77.12,141.12,77.09,141.60,77.10,141.55,77.15,141.15,77.19,140.82,77.21,141.05,77.19,141.30,77.17,141.47,77.19,141.53,77.22,141.75,77.26,141.95,77.29,142.03,77.30,141.93,77.31,141.80,77.31,141.62,77.30,141.45,77.29,141.28,77.26,141.20,77.26,141.15,77.26,141.00,77.26,140.82,77.26,140.65,77.26,140.53,77.30,140.47,77.35,140.65,77.39,140.82,77.35,141.03,77.31,141.05,77.28,141.07,77.34,141.12,77.39,141.32,77.45,141.50,77.46,141.43,77.49,141.20,77.49,141.15,77.51,141.35,77.53,141.55,77.54,141.50,77.51,141.38,77.50,141.20,77.47,141.07,77.47,141.20,77.49,141.38,77.53,141.35
RZ_9439314_10493,0,13220,51,0,3,77.53,141.15,77.51,140.93,77.50,140.90,77.51,140.90,77.54,140.90,77.55,140.93,77.60,140.93,77.67,141.03,77.74,141.10,77.72,141.28,77.65,141.38,77.58,141.50,77.53,141.55,77.51,141.53,77.51,141.47,77.53,141.43,77.54,141.50,77.55,141.55,77.76,141.60,78.00,141.50,78.34,141.38,78.53,141.57,78.78,142.03,79.14,142.60,79.65,143.12,80.17,143.72,80.50,144.35,80.84,144.97,81.30,145.55,81.72,146.12,81.94,146.97,82.17,147.72,82.40,148.55,82.64,148.97,82.60,149.62,82.56,150.50,82.70,151.22,82.89,151.57,83.06,152.45,83.03,153.35,82.97,154.75,82.97,155.25,83.00,156.12,83.04,156.80,83.06,157.50,83.10,157.80,83.06,158.18,83.01,158.55,82.96,158.93,82.94,159.00,82.95,159.25
RZ_9439314_10494,0,13220,50,0,3,82.96,159.50,82.96,159.70,82.96,159.72,83.01,159.78,83.05,159.90,83.11,160.03,83.12,160.20,83.16,160.47,83.17,160.78,83.17,161.00,83.16,161.18,83.17,161.30,83.19,161.55,83.19,161.95,83.17,162.35,83.17,162.35,83.19,162.15,83.19,161.95,83.20,161.93,83.19,161.90,83.19,161.95,83.24,162.03,83.30,162.07,83.28,162.20,83.19,162.32,83.11,162.45,83.14,162.45,83.17,162.50,83.17,162.57,83.24,162.68,83.30,162.68,83.36,162.47,83.36,162.25,83.26,162.05,83.16,162.07,83.10,162.07,83.12,162.10,83.14,162.07,83.11,162.05,83.08,162.00,83.08,161.97,83.10,162.00,83.11,162.05,83.12,162.07,83.17,162.07,83.22,162.03,83.28,161.95,83.26,161.88,83.26,161.78,83.31,161.68
RZ_9439314_10495,0,13220,50,0,3,83.38,161.60,83.38,161.57,83.33,161.57,83.29,161.53,83.29,161.53,83.30,161.50,83.30,161.55,83.28,161.75,83.25,161.95,83.31,162.12,83.40,162.10,83.47,162.07,83.40,162.05,83.31,162.03,83.29,162.10,83.34,162.20,83.39,162.05,83.41,161.80,83.41,161.62,83.41,161.68,83.41,161.53,83.40,161.32,83.39,161.28,83.36,161.57,83.35,161.90,83.33,162.10,83.31,162.15,83.30,162.15,83.30,162.10,83.34,161.80,83.38,161.53,83.41,161.28,83.42,161.28,83.44,161.30,83.45,161.40,83.44,161.62,83.44,161.82,83.44,161.97,83.49,161.97,83.54,161.90,83.62,161.65,83.66,161.40,83.71,161.32,83.72,161.40,83.71,161.38,83.67,161.30,83.69,161.20,83.72,161.20,83.75,161.25,83.72,161.30
RZ_9439314_10496,0,13220,50,0,3,83.66,161.35,83.60,161.40,83.59,161.35,83.62,161.35,83.67,161.32,83.69,161.47,83.69,161.65,83.76,161.78,83.83,161.93,83.80,162.03,83.70,162.18,83.67,162.25,83.76,162.30,83.81,162.30,83.76,162.30,83.71,162.28,83.66,162.35,83.62,162.43,83.64,162.60,83.71,162.68,83.79,162.75,83.81,162.68,83.81,162.62,83.80,162.57,83.79,162.50,83.78,162.40,83.80,162.35,83.83,162.32,83.88,162.12,83.90,161.95,83.91,161.82,83.92,161.88,83.92,161.88,83.94,161.82,83.97,161.88,84.00,162.07,84.03,162.25,84.03,162.38,84.03,162.30,84.03,162.22,84.08,162.18,84.11,162.20,84.14,162.20,84.09,162.20,84.06,162.22,84.06,162.22,84.06,162.20,84.05,162.28,84.04,162.40,84.03,162.53
RZ_9439314_10497,0,13220,50,0,3,84.04,162.53,84.05,162.47,84.09,162.45,84.11,162.45,84.14,162.45,84.16,162.43,84.20,162.43,84.24,162.40,84.24,162.43,84.26,162.50,84.28,162.55,84.29,162.62,84.29,162.72,84.30,162.82,84.30,162.85,84.24,162.80,84.17,162.72,84.15,162.68,84.16,162.70,84.19,162.82,84.17,162.93,84.20,162.95,84.21,162.88,84.22,162.75,84.22,162.70,84.22,162.90,84.25,163.18,84.29,163.40,84.33,163.30,84.34,163.12,84.36,162.97,84.39,162.88,84.41,162.95,84.42,163.03,84.44,163.10,84.46,163.12,84.49,163.12,84.50,163.15,84.49,163.20,84.49,163.25,84.51,163.30,84.54,163.18,84.56,163.00,84.58,162.95,84.59,163.22,84.59,163.45,84.58,163.45,84.56,163.32,84.53,163.25,84.50,163.20
RZ_9439314_10498,0,13220,49,0,3,84.47,163.25,84.47,163.40,84.47,163.57,84.46,163.60,84.45,163.50,84.60,163.40,84.75,163.35,84.85,163.25,84.80,163.18,84.75,163.07,84.72,163.30,84.72,163.53,84.74,163.80,84.74,163.85,84.74,163.88,84.78,163.85,84.83,163.68,84.86,163.55,84.83,163.45,84.78,163.57,84.74,163.70,84.74,163.78,84.79,163.78,84.84,163.80,84.84,163.85,84.79,163.90,84.72,163.78,84.72,163.57,84.74,163.43,84.78,163.55,84.85,163.70,84.90,163.82,84.94,163.80,84.96,163.78,84.99,163.72,85.03,163.70,85.04,163.70,85.05,163.75,85.06,163.80,85.08,163.90,85.08,164.07,85.00,164.20,84.92,164.25,84.88,163.90,84.90,163.57,84.91,163.50,84.92,163.72,84.99,163.95,85.05,164.03
RZ_9439314_10499,0,13220,50,0,3,85.11,164.10,85.11,164.18,85.12,164.20,85.14,164.22,85.16,164.30,85.16,164.38,85.14,164.47,85.11,164.50,85.10,164.47,85.10,164.47,85.11,164.43,85.14,164.32,85.16,164.22,85.20,164.18,85.24,164.15,85.22,164.22,85.16,164.32,85.12,164.47,85.15,164.53,85.17,164.53,85.17,164.57,85.25,164.65,85.35,164.65,85.44,164.55,85.40,164.45,85.33,164.43,85.28,164.38,85.22,164.32,85.21,164.28,85.21,164.18,85.22,164.07,85.24,163.97,85.25,164.03,85.33,164.10,85.39,164.20,85.46,164.18,85.45,164.55,85.45,164.93,85.45,165.20,85.46,165.00,85.47,164.78,85.47,164.57,85.47,164.53,85.47,164.55,85.54,164.65,85.60,164.68,85.67,164.65,85.69,164.65,85.69,164.62,85.64,164.62
RZ_9439314_10500,0,13220,50,0,3,85.58,164.62,85.53,164.60,85.53,164.57,85.55,164.50,85.56,164.40,85.53,164.32,85.50,164.28,85.50,164.25,85.51,164.35,85.53,164.45,85.55,164.53,85.61,164.50,85.66,164.57,85.66,164.70,85.64,164.82,85.61,164.95,85.59,165.12,85.59,165.30,85.64,165.05,85.69,164.72,85.75,164.47,85.74,164.55,85.74,164.62,85.74,164.62,85.75,164.60,85.78,164.57,85.80,164.60,85.81,164.62,85.80,164.65,85.80,164.65,85.80,164.65,85.84,164.65,85.90,164.62,85.96,164.65,86.01,164.70,86.01,164.75,85.97,164.78,85.91,164.78,85.85,164.82,85.85,164.93,85.88,164.93,85.89,164.90,85.90,164.85,85.90,164.95,85.92,165.07,85.95,165.00,85.96,164.82,85.95,164.82,85.94,164.95,85.97,165.05
RZ_9439314_10501,0,13220,50,0,3,86.04,164.93,86.09,164.85,86.05,164.90,86.01,165.15,85.96,165.32,85.95,165.47,85.95,165.53,85.95,165.65,86.04,165.75,86.12,165.72,86.22,165.68,86.24,165.62,86.25,165.50,86.25,165.32,86.24,165.03,86.20,164.97,86.19,164.93,86.19,164.80,86.21,164.62,86.22,164.45,86.25,164.50,86.26,164.57,86.28,164.72,86.29,164.85,86.30,164.85,86.33,164.75,86.31,164.68,86.31,164.65,86.31,164.62,86.33,164.60,86.33,164.80,86.31,165.03,86.30,165.18,86.30,165.05,86.34,164.90,86.38,164.82,86.40,164.93,86.40,165.03,86.41,165.15,86.45,165.15,86.47,165.15,86.50,165.15,86.54,165.62,86.65,166.15,86.88,166.70,87.05,166.88,87.31,167.57,87.53,168.45,87.81,169.28,88.01,169.53
RZ_9439314_10502,0,13220,50,0,3,88.14,170.05,88.20,170.80,88.24,171.62,88.31,172.28,88.38,172.68,88.56,173.28,88.71,173.80,88.84,174.35,88.83,174.60,88.80,174.60,88.83,175.07,88.90,175.53,88.96,176.35,88.99,176.72,89.00,177.07,89.04,176.97,89.06,176.53,89.08,176.15,89.09,176.20,89.11,176.62,89.16,177.18,89.19,177.45,89.20,177.72,89.25,177.85,89.31,177.82,89.38,177.82,89.42,177.90,89.46,177.97,89.50,178.03,89.51,178.00,89.53,177.97,89.53,178.00,89.53,178.05,89.51,178.00,89.50,177.95,89.51,177.93,89.49,178.03,89.45,178.12,89.41,178.38,89.38,178.55,89.38,178.43,89.40,178.15,89.41,177.90,89.42,177.95,89.42,178.00,89.44,178.05,89.45,178.07,89.47,178.15,89.50,178.22,89.51,178.28
RZ_9439314_10503,0,13220,50,0,3,89.49,178.35,89.46,178.30,89.50,178.22,89.55,178.10,89.64,178.05,89.67,178.12,89.65,178.25,89.59,178.40,89.53,178.40,89.53,178.38,89.61,178.35,89.70,178.30,89.79,178.25,89.78,178.20,89.76,178.15,89.75,178.22,89.72,178.32,89.71,178.40,89.70,178.38,89.70,178.25,89.70,178.25,89.70,178.28,89.71,178.35,89.70,178.30,89.66,178.25,89.65,178.28,89.66,178.28,89.66,178.18,89.66,177.95,89.66,177.75,89.66,177.65,89.65,177.72,89.66,177.80,89.70,177.80,89.74,177.68,89.76,177.65,89.80,177.78,89.84,177.93,89.91,177.62,89.96,177.25,90.03,176.88,89.97,176.88,89.90,176.95,89.84,177.05,89.89,177.12,89.94,177.12,90.00,177.35,90.00,177.57,90.01,177.82,90.10,177.85
RZ_9439314_10504,0,13220,51,0,3,90.20,177.55,90.17,177.22,90.06,176.82,89.96,176.72,90.00,176.72,90.05,176.88,90.09,177.03,90.09,176.97,90.06,176.75,90.06,176.53,90.09,176.62,90.11,176.82,90.11,177.07,90.09,177.10,90.09,177.00,90.08,176.85,90.09,176.72,90.09,176.72,90.09,176.82,90.11,176.95,90.12,177.15,90.12,177.22,90.10,177.20,90.10,177.07,90.10,176.95,90.10,176.95,90.14,176.93,90.21,176.85,90.28,176.75,90.24,176.62,90.16,176.55,90.11,176.53,90.14,176.47,90.16,176.28,90.15,176.07,90.14,176.15,90.12,176.40,90.11,176.65,90.12,176.60,90.14,176.53,90.14,176.32,90.11,176.20,90.12,176.07,90.16,176.05,90.19,176.10,90.19,176.18,90.20,176.28,90.21,176.30,90.21,176.35,90.21,176.53,90.21,176.70
RZ_9439314_10505,0,13220,50,0,3,90.17,176.68,90.16,176.50,90.11,176.32,90.10,176.38,90.11,176.43,90.15,176.53,90.17,176.60,90.16,176.38,90.15,175.65,90.14,174.90,90.16,174.12,90.29,173.32,90.41,172.00,90.60,171.00,90.67,169.38,90.74,167.95,90.86,165.70,90.99,163.60,91.20,160.38,91.40,157.53,91.74,153.97,92.09,151.53,92.38,148.22,92.72,145.88,93.01,142.75,93.36,139.28,93.66,135.47,93.95,132.32,94.38,129.78,94.67,126.85,95.04,122.88,95.28,119.55,95.65,116.70,96.04,114.88,96.35,112.47,96.51,109.70,96.80,106.88,97.14,104.58,97.65,102.67,97.95,100.72,98.22,97.78,98.49,95.40,98.90,93.00,99.29,91.15,99.62,89.05,99.90,86.55,100.39,84.80,100.78,82.53,101.12,80.97,101.58,78.65
RZ_9439314_10506,0,13220,50,0,3,102.06,77.30,102.61,75.20,102.92,73.83,103.40,71.92,103.80,70.97,104.33,69.67,104.80,68.65,105.38,67.08,105.76,66.05,106.15,65.35,106.38,64.88,106.70,64.38,106.94,64.00,107.19,64.03,107.34,64.08,107.42,63.98,107.49,63.52,107.44,63.12,107.31,63.17,107.20,63.58,107.21,63.85,107.25,63.70,107.26,63.62,107.22,63.75,107.19,64.17,107.11,64.55,106.99,64.95,106.88,65.30,106.80,65.78,106.79,66.20,106.78,66.47,106.75,66.78,106.72,67.15,106.66,67.97,106.55,68.65,106.45,69.20,106.38,69.65,106.35,70.12,106.31,70.58,106.30,70.88,106.30,71.17,106.22,71.47,106.12,71.50,106.04,71.58,106.04,71.72,106.05,72.03,106.05,72.25,106.04,72.38,106.03,72.38,106.00,72.55
RZ_9439314_10507,0,13220,50,0,3,105.99,72.85,105.97,73.12,106.00,73.25,105.92,73.38,105.84,73.50,105.75,73.65,105.79,73.65,105.81,73.67,105.85,73.70,105.85,73.75,105.86,73.80,105.86,73.78,105.86,73.72,105.85,73.88,105.88,74.12,105.89,74.50,105.85,74.62,105.71,74.67,105.59,74.60,105.55,74.58,105.56,74.67,105.59,74.90,105.61,75.10,105.62,75.30,105.62,75.38,105.61,75.50,105.65,75.53,105.67,75.53,105.71,75.45,105.70,75.42,105.66,75.45,105.64,75.67,105.61,75.88,105.61,76.08,105.64,76.03,105.69,75.95,105.74,75.88,105.78,75.97,105.79,76.12,105.79,76.22,105.74,76.20,105.69,76.10,105.65,76.10,105.67,76.10,105.69,76.17,105.67,76.15,105.67,76.10,105.67,76.00,105.72,75.90,105.76,75.75
RZ_9439314_10508,0,13220,50,0,0,105.76,75.65,105.72,75.55,105.67,75.53,105.72,75.47,105.76,75.47,105.81,75.62,105.80,75.80,105.78,75.92,105.71,75.90,105.66,75.90,105.60,75.97,105.62,76.03,105.64,76.03,105.65,75.95,105.64,76.15,105.67,76.40,105.72,76.45,105.71,76.33,105.65,76.30,105.58,76.50,105.55,76.60,105.51,76.60,105.51,76.58,105.53,76.53,105.58,76.45,105.61,76.38,105.66,76.33,105.67,76.30,105.71,76.25,105.75,76.20,105.80,76.15,105.83,76.12,105.84,76.12,105.80,76.12,105.72,76.12,105.67,76.12,105.61,76.17,105.58,76.22,105.61,76.25,105.67,76.42,105.74,76.60,105.74,76.55,105.70,76.33,105.66,76.12,105.65,76.17,105.70,76.17,105.75,76.17,105.78,76.12,105.79,76.08,105.78,76.00
RZ_9439314_10509,0,13220,50,0,0,105.76,75.95,105.71,75.92,105.69,75.92,105.62,76.15,105.58,76.40,105.61,76.47,105.70,76.33,105.80,76.17,105.85,76.15,105.90,76.17,105.92,76.25,105.92,76.33,105.91,76.42,105.90,76.53,105.89,76.53,105.88,76.42,105.84,76.35,105.81,76.33,105.79,76.35,105.79,76.33,105.79,76.28,105.80,76.20,105.79,76.08,105.78,76.03,105.81,76.05,105.84,76.22,105.88,76.42,105.96,76.58,106.04,76.62,106.00,76.60,105.88,76.40,105.85,76.20,105.95,76.00,105.97,75.95,105.91,75.88,105.85,75.80,105.85,75.78,105.86,75.80,105.91,75.85,105.95,75.90,105.96,75.97,105.95,76.03,105.95,76.03,105.97,76.00,106.01,76.00,106.06,76.03,106.09,76.05,106.11,76.08,106.04,76.17,105.95,76.28
RZ_9439314_10510,0,13220,50,0,0,105.88,76.17,105.89,75.95,105.94,75.88,105.97,75.97,106.00,75.95,105.99,75.83,106.03,75.80,106.08,75.85,106.10,75.90,106.09,75.83,106.05,75.78,106.01,75.72,106.00,75.72,105.96,75.78,105.94,75.83,105.94,75.83,105.95,75.80,105.96,75.80,105.95,75.90,105.95,76.00,105.97,76.08,106.01,75.90,106.05,75.75,106.04,75.58,106.03,75.55,106.01,75.75,106.00,76.00,105.99,76.20,105.97,76.17,105.91,76.15,105.85,76.20,105.95,76.22,106.10,75.95,106.26,75.65,106.25,75.40,106.24,75.30,106.22,75.22,106.14,75.12,106.05,75.12,105.96,75.17,105.95,75.22,105.95,75.50,105.95,75.75,105.95,75.88,106.05,75.75,106.14,75.67,106.22,75.75,106.21,75.83,106.19,75.90,106.15,75.92
RZ_9439314_10511,0,13220,50,0,3,106.09,75.78,106.03,75.58,105.97,75.55,106.05,75.75,106.14,75.95,106.22,76.03,106.22,76.05,106.22,76.00,106.22,75.90,106.21,75.90,106.19,76.00,106.16,76.05,106.20,76.03,106.30,75.92,106.40,75.88,106.40,75.85,106.34,75.85,106.26,75.78,106.26,75.67,106.26,75.78,106.25,76.00,106.20,76.12,106.16,76.03,106.12,75.90,106.20,75.85,106.29,75.85,106.38,75.95,106.38,76.03,106.38,75.97,106.36,75.85,106.34,75.72,106.33,75.90,106.31,76.08,106.29,76.33,106.28,76.42,106.28,76.42,106.26,76.35,106.28,76.28,106.29,76.20,106.22,76.05,106.15,75.92,106.19,75.88,106.33,75.88,106.45,75.88,106.45,75.90,106.44,75.85,106.42,75.78,106.44,75.70,106.49,75.75,106.55,75.80
RZ_9439314_10512,0,13220,50,0,3,106.54,75.90,106.47,75.97,106.44,76.03,106.46,76.03,106.38,75.97,106.26,75.85,106.16,75.72,106.16,75.92,106.28,76.20,106.38,76.35,106.49,76.33,106.50,76.33,106.51,76.42,106.54,76.17,106.55,76.03,106.56,76.00,106.55,76.25,106.55,76.17,106.54,76.00,106.54,75.83,106.50,75.92,106.45,76.00,106.41,76.10,106.45,76.03,106.50,75.92,106.54,75.72,106.53,75.60,106.50,75.62,106.46,75.78,106.42,75.97,106.40,76.10,106.40,76.22,106.47,76.30,106.56,76.30,106.62,76.28,106.60,76.28,106.59,76.38,106.59,76.45,106.59,76.35,106.60,76.20,106.60,76.05,106.61,76.08,106.59,75.95,106.58,75.85,106.55,75.75,106.55,75.80,106.55,75.83,106.54,75.83,106.53,75.80,106.49,76.05
RZ_9439314_10513,0,13220,49,0,3,106.46,76.28,106.50,76.30,106.56,76.08,106.62,75.97,106.62,76.08,106.64,76.15,106.64,76.20,106.64,76.28,106.62,76.33,106.59,76.30,106.56,76.30,106.59,76.22,106.65,76.17,106.69,76.15,106.65,76.20,106.60,76.28,106.58,76.30,106.67,76.17,106.76,76.03,106.86,75.95,106.88,76.05,106.84,76.17,106.78,76.22,106.71,76.28,106.72,76.28,106.76,76.22,106.80,76.17,106.79,76.17,106.78,76.22,106.78,76.30,106.76,76.33,106.76,76.33,106.70,76.25,106.64,76.25,106.60,76.28,106.61,76.40,106.65,76.45,106.65,76.50,106.64,76.50,106.61,76.50,106.65,76.47,106.74,76.30,106.81,76.12,106.72,75.97,106.60,76.00,106.49,76.03,106.56,76.05,106.64,76.08,106.69,76.08
RZ_9439314_10514,0,13220,51,0,3,106.66,76.05,106.65,76.03,106.64,75.95,106.66,75.88,106.69,75.78,106.70,75.75,106.71,75.85,106.72,75.95,106.74,75.88,106.75,75.70,106.75,75.67,106.74,75.85,106.69,76.03,106.65,76.03,106.71,75.92,106.80,75.83,106.84,75.65,106.81,75.58,106.78,75.58,106.79,75.72,106.78,75.88,106.80,76.17,106.84,76.40,106.88,76.47,106.85,76.33,106.83,76.15,106.80,76.22,106.83,76.28,106.86,76.17,106.94,76.05,106.95,75.92,106.95,76.17,106.85,76.42,106.80,76.42,106.78,76.22,106.85,76.03,106.88,76.12,106.90,76.20,106.84,76.30,106.78,76.30,106.69,76.33,106.67,76.28,106.72,76.17,106.79,76.08,106.84,76.03,106.85,76.05,106.85,76.12,106.83,76.22,106.80,76.05,106.80,75.83,106.83,75.85
RZ_9439314_10515,0,13220,50,0,3,106.85,76.12,106.85,76.12,106.84,75.83,106.81,75.58,106.79,75.65,106.84,75.70,106.90,75.72,106.99,75.72,107.00,75.75,107.01,75.80,107.01,75.70,107.01,75.58,107.03,75.45,107.03,75.55,107.03,75.67,106.99,75.78,106.96,75.80,106.92,75.75,106.80,75.72,106.67,75.38,106.54,74.95,106.44,74.35,106.17,74.17,105.81,73.90,105.50,73.33,105.14,72.53,104.90,71.83,104.51,71.15,104.09,70.45,103.56,69.47,103.21,68.62,102.95,67.78,102.74,67.03,102.54,66.55,102.26,66.05,102.04,65.72,101.84,65.15,101.71,64.75,101.60,64.30,101.40,64.12,101.22,63.55,101.05,63.05,100.96,62.58,100.92,62.42,100.76,62.30,100.53,61.88,100.33,61.55,100.24,61.17,100.22,60.80,100.22,60.38
RZ_9439314_10516,0,13220,49,0,3,100.22,59.88,100.24,59.67,100.25,59.55,100.26,59.48,100.25,59.35,100.24,59.25,100.20,59.20,100.17,59.00,100.15,58.73,100.11,58.48,100.12,58.48,100.14,58.60,100.11,58.67,100.08,58.52,100.06,58.33,100.10,58.25,100.12,58.35,100.14,58.27,100.15,58.08,100.16,57.92,100.17,58.10,100.20,58.25,100.22,58.52,100.25,58.70,100.22,58.75,100.24,58.65,100.28,58.48,100.26,58.42,100.25,58.40,100.22,58.42,100.24,58.42,100.26,58.33,100.28,58.23,100.30,58.30,100.31,58.42,100.34,58.58,100.39,58.62,100.42,58.70,100.47,58.77,100.49,58.90,100.51,59.02,100.54,59.12,100.51,59.10,100.47,59.05,100.46,59.02,100.54,59.00,100.61,58.98,100.66,58.90,100.64,58.85
RZ_9439314_10517,0,13220,51,0,3,100.60,58.90,100.58,58.98,100.59,59.05,100.61,59.00,100.64,59.33,100.64,59.67,100.61,60.05,100.59,60.08,100.55,60.12,100.60,60.12,100.66,60.12,100.64,60.15,100.55,60.12,100.55,60.12,100.62,60.08,100.70,59.92,100.70,59.83,100.70,59.65,100.70,59.62,100.67,59.58,100.66,59.52,100.65,59.55,100.65,59.62,100.65,59.62,100.72,59.55,100.79,59.60,100.85,59.70,100.84,59.83,100.81,59.90,100.79,60.00,100.76,60.23,100.84,60.35,100.91,60.40,100.88,60.33,100.74,60.23,100.66,60.17,100.71,60.23,100.75,60.30,100.74,60.40,100.76,60.45,100.81,60.50,100.86,60.58,100.90,60.27,100.85,59.98,100.80,59.70,100.80,59.77,100.84,59.95,100.88,60.08,100.85,60.17,100.85,60.17,100.86,60.12
RZ_9439314_10518,0,13220,51,0,3,100.89,60.10,100.91,60.02,100.92,59.95,100.94,59.88,100.94,60.08,100.95,60.35,100.96,60.48,101.01,60.38,101.03,60.25,101.04,60.27,101.00,60.25,100.99,60.25,100.97,60.25,100.99,60.05,100.97,59.88,100.99,59.73,100.99,59.80,100.95,59.75,100.91,59.67,100.91,59.55,100.95,59.52,100.99,59.58,101.03,59.70,101.03,59.88,101.01,60.02,101.00,60.15,101.00,60.12,101.04,60.02,101.09,60.02,101.14,60.12,101.15,60.20,101.15,60.02,101.14,59.83,101.10,59.58,101.05,59.48,101.05,59.58,101.09,59.75,101.14,59.90,101.15,59.85,101.15,59.77,101.17,59.75,101.19,59.75,101.19,59.88,101.19,60.02,101.19,60.15,101.21,60.17,101.22,60.12,101.22,60.05,101.22,59.95,101.24,59.92,101.24,59.95
RZ_9439314_10519,0,13220,50,0,3,101.25,59.98,101.28,59.88,101.33,59.80,101.36,59.65,101.38,59.62,101.34,59.73,101.29,59.85,101.28,59.98,101.28,59.92,101.30,59.88,101.34,59.88,101.36,59.90,101.38,59.92,101.39,60.00,101.41,60.12,101.44,60.23,101.45,60.35,101.46,60.50,101.41,60.65,101.34,60.65,101.30,60.55,101.36,60.42,101.41,60.35,101.47,60.23,101.50,60.10,101.50,60.05,101.46,59.98,101.42,59.95,101.42,59.90,101.42,59.92,101.44,59.92,101.47,59.92,101.51,59.88,101.51,59.85,101.51,59.83,101.51,59.77,101.56,59.73,101.55,59.90,101.53,60.12,101.54,60.25,101.58,60.05,101.65,59.92,101.67,59.88,101.70,59.95,101.70,59.92,101.69,59.95,101.64,60.00,101.60,60.00,101.59,59.95,101.61,59.85
RZ_9439314_10520,0,13220,50,0,3,101.64,59.77,101.64,59.77,101.64,59.90,101.62,60.02,101.62,59.90,101.65,59.67,101.67,59.50,101.70,59.50,101.72,59.50,101.74,59.52,101.74,59.50,101.74,59.45,101.74,59.48,101.74,59.65,101.75,59.88,101.75,59.90,101.75,59.80,101.75,59.70,101.75,59.62,101.75,59.58,101.75,59.58,101.71,59.60,101.69,59.65,101.67,59.58,101.69,59.42,101.70,59.25,101.70,59.40,101.70,59.75,101.66,60.12,101.62,60.20,101.67,60.10,101.78,60.05,101.86,60.08,101.85,60.17,101.83,60.20,101.79,60.17,101.80,60.12,101.80,59.95,101.78,59.83,101.75,59.67,101.72,59.65,101.74,59.62,101.79,59.58,101.83,59.52,101.84,59.48,101.84,59.40,101.85,59.38,101.86,59.38,101.83,59.42,101.79,59.45
RZ_9439314_10521,0,13220,50,0,3,101.81,59.48,101.90,59.40,101.97,59.33,101.95,59.25,101.90,59.45,101.85,59.60,101.85,59.75,101.86,59.50,101.88,59.25,101.85,58.95,101.89,58.88,101.91,58.85,101.92,58.95,101.91,59.02,101.90,59.30,101.95,59.52,102.00,59.75,102.06,59.70,102.06,59.65,102.08,59.60,102.09,59.58,102.10,59.60,102.10,59.62,102.10,59.48,102.09,59.27,102.06,59.23,102.09,59.38,102.11,59.48,102.08,59.38,102.03,59.30,101.96,59.25,101.97,59.23,101.97,59.17,101.96,59.12,101.96,59.15,101.97,59.25,101.99,59.33,102.01,59.33,102.04,59.25,102.05,59.20,102.08,59.17,102.10,59.20,102.11,59.23,102.11,59.25,102.11,59.25,102.11,59.25,102.11,59.30,102.11,59.35,102.14,59.48,102.15,59.58
RZ_9439314_10522,0,13220,50,0,11,102.17,59.67,102.17,59.70,102.17,59.75,102.17,59.83,102.15,59.90,102.14,59.88,102.12,59.83,102.15,59.75,102.17,59.75,102.19,59.75,102.19,59.88,102.20,60.00,102.22,59.98,102.26,59.83,102.28,59.77,102.28,59.85,102.25,59.75,102.25,59.58,102.25,59.40,102.29,59.40,102.33,59.40,102.36,59.48,102.41,59.55,102.46,59.58,102.51,59.55,102.51,59.52,102.50,59.58,102.47,59.73,102.41,59.85,102.36,59.83,102.33,59.73,102.36,59.62,102.40,59.65,102.42,59.70,102.44,59.73,102.42,59.67,102.36,59.62,102.31,59.60,102.30,59.62,102.39,59.70,102.47,59.77,102.51,59.85,102.51,59.85,102.51,59.83,102.49,59.90,102.46,60.02,102.46,60.10,102.50,60.00,102.54,59.90,102.56,59.85
RZ_9439314_10523,0,13220,50,0,11,102.54,59.88,102.51,59.90,102.50,59.92,102.50,59.92,102.50,59.90,102.51,59.85,102.51,60.02,102.50,60.20,102.53,60.05,102.55,59.70,102.58,59.52,102.60,59.70,102.60,59.85,102.61,59.85,102.60,59.83,102.61,59.75,102.61,59.67,102.62,59.65,102.64,59.62,102.66,59.62,102.69,59.60,102.70,59.60,102.72,59.62,102.75,59.60,102.74,59.55,102.72,59.58,102.70,59.70,102.70,59.80,102.70,59.83,102.70,59.83,102.70,59.77,102.75,59.70,102.79,59.60,102.81,59.60,102.76,59.62,102.71,59.67,102.67,59.70,102.66,59.70,102.69,59.90,102.72,60.10,102.76,60.08,102.76,59.83,102.76,59.58,102.75,59.58,102.74,59.60,102.72,59.48,102.78,59.35,102.86,59.50,102.95,59.75,102.91,60.05
RZ_9439314_10524,0,13220,50,0,11,102.84,60.08,102.78,60.02,102.79,59.95,102.83,59.80,102.86,59.73,102.90,59.62,102.99,59.58,103.06,59.55,103.05,59.52,102.97,59.50,102.86,59.67,102.83,59.88,102.79,60.05,102.78,60.05,102.78,60.02,102.78,59.95,102.79,59.83,102.81,59.73,102.80,59.67,102.78,59.67,102.75,59.67,102.80,59.70,102.84,59.73,102.86,59.73,102.85,59.67,102.84,59.90,102.84,60.15,102.85,60.20,102.88,59.80,102.95,59.38,103.01,59.30,103.05,59.48,103.01,59.73,102.97,59.80,102.97,59.60,102.99,59.38,102.97,59.30,102.95,59.48,102.92,59.65,102.90,59.77,102.89,59.92,102.91,60.08,102.95,59.95,102.96,59.83,102.94,59.62,102.92,59.45,102.96,59.25,103.00,59.12,103.01,59.02,103.03,58.98
RZ_9439314_10525,0,13220,50,0,1,103.05,59.20,103.06,59.50,103.09,59.62,103.10,59.45,103.11,59.38,103.06,59.48,103.01,59.58,102.96,59.60,103.03,59.60,103.10,59.48,103.19,59.35,103.21,59.27,103.25,59.55,103.28,59.77,103.20,59.95,103.10,59.80,103.01,59.67,103.05,59.50,103.09,59.45,103.10,59.40,103.10,59.42,103.09,59.52,103.09,59.60,103.08,59.62,103.08,59.60,103.08,59.83,103.05,60.08,103.04,60.27,103.09,59.95,103.16,59.65,103.24,59.60,103.24,59.83,103.25,60.08,103.30,59.98,103.35,59.67,103.38,59.40,103.33,59.48,103.25,59.65,103.21,59.83,103.21,59.77,103.21,59.67,103.19,59.52,103.14,59.45,103.11,59.48,103.14,59.55,103.22,59.62,103.29,59.60,103.35,59.55,103.36,59.48,103.38,59.45
RZ_9439314_10526,0,13220,50,0,1,103.40,59.45,103.41,59.50,103.31,59.58,103.21,59.60,103.11,59.60,103.20,59.62,103.28,59.67,103.31,59.67,103.28,59.60,103.26,59.50,103.28,59.48,103.29,59.45,103.29,59.45,103.29,59.45,103.36,59.50,103.42,59.58,103.45,59.67,103.42,59.67,103.40,59.62,103.42,59.55,103.42,59.50,103.41,59.48,103.39,59.45,103.38,59.42,103.39,59.40,103.42,59.42,103.42,59.48,103.40,59.55,103.39,59.55,103.40,59.58,103.42,59.58,103.49,59.65,103.55,59.67,103.59,59.67,103.61,59.60,103.64,59.55,103.62,59.35,103.60,59.12,103.55,59.02,103.55,59.12,103.54,59.20,103.58,59.15,103.61,59.12,103.65,59.10,103.64,59.10,103.66,59.08,103.70,59.00,103.72,58.95,103.71,59.00,103.69,59.15
RZ_9439314_10527,0,13220,50,0,1,103.65,59.35,103.62,59.42,103.61,59.45,103.61,59.38,103.61,59.23,103.61,59.08,103.61,58.95,103.61,58.92,103.53,59.08,103.42,59.27,103.38,59.48,103.45,59.42,103.54,59.38,103.55,59.25,103.53,59.15,103.54,59.08,103.56,59.00,103.59,58.95,103.58,58.88,103.59,58.83,103.60,58.80,103.59,58.80,103.59,58.88,103.61,58.92,103.60,59.00,103.56,59.00,103.54,59.00,103.55,59.02,103.61,59.08,103.66,59.15,103.72,59.17,103.74,59.17,103.76,59.20,103.78,59.23,103.80,59.25,103.81,59.25,103.79,59.23,103.76,59.23,103.72,59.20,103.75,59.23,103.78,59.23,103.80,59.20,103.81,59.12,103.83,59.12,103.83,59.12,103.81,59.05,103.79,58.98,103.76,58.83,103.71,58.75,103.69,58.77
RZ_9439314_10528,0,13220,49,0,1,103.67,58.88,103.69,58.98,103.74,58.95,103.78,58.92,103.81,58.92,103.81,58.98,103.80,59.02,103.79,59.00,103.80,58.85,103.79,58.73,103.78,58.65,103.75,58.62,103.71,58.60,103.67,58.67,103.67,58.83,103.74,58.95,103.79,59.05,103.81,58.90,103.80,58.83,103.79,58.83,103.78,58.90,103.76,58.85,103.78,58.73,103.79,58.67,103.85,58.70,103.91,58.77,103.97,58.83,103.99,58.80,104.00,58.73,103.99,58.67,103.94,58.70,103.90,58.70,103.86,58.73,103.85,58.88,103.85,59.00,103.86,59.00,103.86,58.77,103.90,58.55,103.94,58.45,103.95,58.70,103.89,59.00,103.83,59.33,103.76,59.38,103.76,59.25,103.76,59.08,103.75,58.90,103.74,58.88,103.75,58.85,103.81,58.88
RZ_9439314_10529,0,13220,50,0,1,103.88,58.90,103.94,58.88,103.96,58.98,103.97,59.08,103.95,59.30,103.92,59.38,103.94,59.15,103.96,58.85,103.97,58.55,104.00,58.58,104.03,58.60,103.97,58.65,103.92,58.75,103.90,58.85,103.95,59.05,103.99,59.15,103.99,59.17,103.99,59.08,103.97,59.00,103.96,59.00,103.94,59.08,103.94,59.17,103.95,59.10,103.97,58.95,104.00,58.92,103.97,59.08,103.94,59.23,103.90,59.25,103.92,59.15,103.92,59.02,103.94,58.88,103.91,58.77,103.92,58.67,103.94,58.55,103.95,58.40,103.97,58.25,103.99,58.27,104.03,58.45,104.05,58.80,104.09,59.05,104.10,59.20,104.10,59.15,104.04,59.10,103.99,59.05,103.99,58.98,104.04,58.90,104.10,59.05,104.10,59.15,104.08,59.25,104.06,59.25
RZ_9439314_10530,0,13220,51,0,1,104.04,59.25,104.05,59.23,104.04,59.15,104.04,59.05,104.05,59.02,104.06,59.05,104.08,59.02,104.06,58.95,104.04,58.92,104.04,58.98,104.05,58.92,104.09,58.83,104.11,58.73,104.12,58.85,104.09,59.00,104.06,59.05,104.05,58.92,104.14,58.77,104.22,58.67,104.29,58.83,104.25,58.98,104.22,59.12,104.22,59.08,104.20,58.92,104.19,58.73,104.20,58.52,104.22,58.48,104.25,58.58,104.28,58.67,104.35,58.75,104.44,58.75,104.51,58.75,104.53,58.92,104.53,59.10,104.51,58.98,104.51,58.67,104.51,58.48,104.56,58.58,104.61,58.67,104.64,58.67,104.61,58.67,104.51,58.73,104.42,58.80,104.35,58.85,104.34,58.95,104.35,59.02,104.40,59.10,104.46,59.10,104.51,59.20,104.54,59.27,104.54,59.30
RZ_9439314_10531,0,13220,50,0,1,104.53,59.15,104.50,58.92,104.47,58.77,104.41,58.73,104.38,58.73,104.41,58.77,104.49,58.77,104.53,58.80,104.47,58.77,104.42,58.77,104.45,58.83,104.50,58.92,104.56,59.00,104.59,59.00,104.60,58.92,104.58,58.80,104.55,58.67,104.56,58.60,104.64,58.58,104.71,58.52,104.75,58.45,104.76,58.40,104.76,58.50,104.75,58.62,104.74,58.77,104.78,58.80,104.81,58.98,104.86,59.10,104.85,59.27,104.85,59.33,104.80,59.45,104.75,59.52,104.71,59.38,104.67,59.15,104.64,58.90,104.60,58.88,104.61,58.73,104.70,58.60,104.78,58.50,104.86,58.52,104.86,58.55,104.86,58.55,104.86,58.58,104.86,58.73,104.88,58.88,104.88,58.98,104.89,58.92,104.88,58.85,104.88,58.70,104.83,58.60
RZ_9439314_10532,0,13220,50,0,1,104.78,58.58,104.76,58.60,104.83,58.65,104.90,58.62,104.94,58.62,104.97,58.70,105.00,58.75,105.06,58.80,105.11,58.77,105.11,58.77,105.06,58.77,105.00,58.70,105.00,58.62,105.01,58.55,105.01,58.58,105.03,58.60,105.06,58.60,105.11,58.52,105.16,58.50,105.16,58.45,105.17,58.60,105.17,58.75,105.19,58.95,105.20,59.05,105.16,59.27,105.12,59.40,105.08,59.50,105.06,59.38,105.08,59.25,105.08,59.20,105.06,59.17,105.04,59.15,105.03,59.02,104.99,58.90,104.96,58.80,104.97,58.83,105.01,58.85,105.06,58.88,105.04,58.90,104.99,58.98,105.00,59.05,105.08,59.25,105.14,59.38,105.14,59.52,105.14,59.52,105.08,59.38,105.03,59.20,104.99,59.05,105.03,59.10,105.05,59.15
RZ_9439314_10533,0,13220,50,0,11,105.06,59.17,105.06,59.12,105.06,59.02,105.05,59.00,105.05,58.98,105.05,59.00,105.05,59.05,105.08,59.12,105.10,59.15,105.11,59.08,105.20,59.02,105.29,58.95,105.31,58.90,105.26,59.02,105.20,59.23,105.22,59.42,105.24,59.45,105.24,59.20,105.17,58.92,105.12,58.58,105.12,58.50,105.17,58.45,105.22,58.48,105.22,58.52,105.21,58.48,105.24,58.42,105.25,58.58,105.26,58.83,105.28,59.02,105.29,58.98,105.33,59.00,105.36,59.02,105.40,59.00,105.38,59.02,105.30,59.10,105.21,59.23,105.14,59.27,105.11,59.05,105.15,58.95,105.22,58.88,105.22,59.08,105.16,59.15,105.12,59.20,105.21,59.27,105.30,59.33,105.39,59.17,105.40,59.00,105.35,58.90,105.28,59.02,105.19,59.12
RZ_9439314_10534,0,13220,50,0,11,105.17,59.15,105.17,59.15,105.17,59.15,105.24,59.17,105.33,59.05,105.33,58.92,105.25,58.88,105.19,58.92,105.19,58.92,105.19,58.88,105.20,58.88,105.22,58.92,105.25,59.00,105.24,59.08,105.24,59.15,105.24,59.30,105.25,59.48,105.28,59.15,105.35,58.67,105.42,58.65,105.47,59.05,105.39,59.33,105.31,59.15,105.22,59.05,105.24,59.15,105.24,59.30,105.33,59.38,105.41,59.25,105.41,59.02,105.35,58.70,105.26,58.58,105.25,58.48,105.25,58.45,105.26,58.45,105.31,58.42,105.33,58.45,105.31,58.45,105.33,58.52,105.36,58.67,105.42,58.80,105.44,58.85,105.42,58.85,105.39,58.83,105.34,58.80,105.33,58.85,105.33,58.95,105.33,59.08,105.34,59.08,105.40,58.90,105.42,58.73
RZ_9439314_10535,0,13220,50,0,11,105.46,58.60,105.44,58.65,105.46,58.67,105.46,58.67,105.46,58.70,105.44,58.70,105.42,58.67,105.41,58.67,105.40,58.65,105.40,58.60,105.42,58.50,105.41,58.38,105.41,58.27,105.40,58.48,105.40,58.67,105.41,58.73,105.49,58.67,105.54,58.62,105.58,58.77,105.53,58.85,105.53,58.90,105.54,58.98,105.56,59.00,105.58,59.08,105.64,59.10,105.69,59.15,105.64,59.15,105.54,59.15,105.44,59.10,105.53,59.00,105.61,58.88,105.65,58.77,105.62,58.70,105.60,58.65,105.61,58.62,105.62,58.62,105.62,58.62,105.62,58.65,105.64,58.67,105.66,58.67,105.67,58.77,105.62,58.85,105.58,58.92,105.49,58.90,105.46,58.88,105.41,58.65,105.38,58.42,105.35,58.20,105.36,58.33,105.39,58.42
RZ_9439314_10536,0,13220,49,0,11,105.41,58.55,105.40,58.55,105.40,58.50,105.39,58.45,105.40,58.38,105.44,58.35,105.46,58.30,105.47,58.27,105.45,58.30,105.44,58.30,105.44,58.20,105.45,58.10,105.46,58.15,105.47,58.23,105.46,58.33,105.46,58.27,105.45,58.17,105.46,58.02,105.49,57.92,105.50,57.85,105.47,57.80,105.46,57.85,105.49,57.95,105.53,58.20,105.59,58.30,105.62,58.33,105.65,58.12,105.64,58.05,105.62,58.02,105.61,58.02,105.59,57.92,105.60,57.77,105.69,57.67,105.78,57.60,105.84,57.60,105.83,57.60,105.81,57.58,105.79,57.55,105.78,57.52,105.76,57.70,105.75,57.90,105.74,58.08,105.72,57.88,105.69,57.67,105.66,57.35,105.65,57.23,105.64,56.98,105.64,56.88,105.61,56.80
RZ_9439314_10537,0,13220,51,0,11,105.60,56.67,105.59,56.48,105.50,56.27,105.42,56.20,105.35,56.15,105.36,56.05,105.35,55.98,105.31,55.90,105.26,55.92,105.25,56.05,105.21,56.17,105.19,56.12,105.22,56.00,105.30,55.90,105.35,55.83,105.35,55.73,105.34,55.65,105.36,55.65,105.35,55.67,105.34,55.67,105.33,55.55,105.21,55.38,105.11,55.23,105.09,55.25,105.19,55.33,105.24,55.42,105.22,55.45,105.20,55.38,105.21,55.27,105.22,55.23,105.22,55.33,105.24,55.40,105.24,55.42,105.25,55.40,105.25,55.40,105.25,55.38,105.24,55.35,105.24,55.38,105.22,55.45,105.21,55.45,105.21,55.38,105.29,55.25,105.36,55.20,105.36,55.15,105.29,55.12,105.20,55.12,105.26,55.12,105.33,55.17,105.34,55.23,105.31,55.10,105.29,54.88
RZ_9439314_10538,0,13220,50,0,11,105.30,54.75,105.31,54.85,105.31,54.95,105.35,54.90,105.39,54.95,105.35,55.00,105.29,55.05,105.22,55.02,105.24,54.80,105.31,54.58,105.40,54.38,105.45,54.38,105.44,54.40,105.45,54.45,105.47,54.40,105.49,54.30,105.49,54.15,105.49,54.12,105.53,54.12,105.55,54.35,105.51,54.58,105.44,54.62,105.38,54.48,105.39,54.23,105.41,54.12,105.41,54.40,105.40,54.77,105.44,55.15,105.51,55.17,105.59,55.10,105.60,54.90,105.60,54.75,105.60,54.73,105.60,54.58,105.62,54.38,105.64,54.15,105.62,54.17,105.62,54.23,105.62,54.27,105.62,54.38,105.67,54.40,105.70,54.45,105.76,54.50,105.78,54.52,105.78,54.52,105.74,54.52,105.70,54.42,105.69,54.35,105.74,54.27,105.81,54.27
RZ_9439314_10539,0,13220,51,0,11,105.90,54.25,105.95,54.23,105.91,54.20,105.88,54.23,105.84,54.27,105.85,54.17,105.84,54.00,105.84,53.83,105.81,53.77,105.84,53.80,105.89,53.77,105.94,53.75,105.96,53.83,105.97,53.92,105.99,54.12,105.99,54.23,105.96,54.08,105.88,53.85,105.79,53.85,105.72,54.12,105.72,54.38,105.72,54.33,105.74,54.27,105.74,54.25,105.74,54.25,105.75,54.27,105.79,54.08,105.90,53.83,105.99,53.50,106.06,53.40,106.08,53.62,106.09,53.98,106.10,54.30,106.09,54.25,106.09,54.27,106.04,54.33,105.99,54.12,106.01,53.88,106.09,53.62,106.17,53.62,106.17,53.65,106.19,53.62,106.17,53.52,106.16,53.40,106.15,53.25,106.14,53.20,106.16,53.25,106.16,53.50,106.21,53.75,106.25,53.88,106.28,53.83
RZ_9439314_10540,0,13220,50,0,11,106.22,53.80,106.11,53.85,106.04,53.95,106.01,54.02,106.11,54.02,106.21,53.95,106.24,53.90,106.14,54.00,106.03,54.08,106.04,54.15,106.11,54.12,106.21,54.15,106.25,54.25,106.29,54.33,106.28,54.38,106.24,53.77,106.20,53.20,106.16,53.12,106.14,53.58,106.09,54.08,106.08,54.02,106.05,54.05,106.04,54.20,106.03,54.35,106.04,54.42,106.06,54.23,106.10,53.92,106.10,53.67,106.11,53.58,106.15,53.55,106.19,53.60,106.22,53.38,106.21,53.15,106.20,53.10,106.20,53.27,106.20,53.60,106.15,53.73,106.10,53.88,106.06,53.88,106.04,54.08,106.00,54.25,106.03,54.20,106.09,53.98,106.16,53.67,106.16,53.62,106.16,53.77,106.21,54.00,106.26,54.25,106.31,53.95,106.31,53.60
RZ_9439314_10541,0,13220,50,0,11,106.31,53.38,106.30,53.52,106.25,53.50,106.19,53.35,106.19,53.55,106.25,53.90,106.33,54.12,106.38,54.02,106.42,53.92,106.46,53.92,106.47,53.90,106.47,53.92,106.44,53.98,106.39,54.00,106.38,53.98,106.35,53.95,106.33,53.95,106.35,53.95,106.39,53.95,106.45,53.92,106.47,53.92,106.50,53.85,106.49,53.80,106.47,53.75,106.46,53.83,106.47,53.83,106.47,53.90,106.44,53.98,106.40,53.95,106.38,53.80,106.45,53.60,106.53,53.50,106.60,53.65,106.60,53.77,106.61,53.75,106.62,53.58,106.69,53.45,106.74,53.50,106.65,53.58,106.51,53.58,106.46,53.62,106.54,53.67,106.59,53.67,106.55,53.65,106.51,53.60,106.50,53.58,106.50,53.52,106.49,53.73,106.51,53.92,106.59,54.12
RZ_9439314_10542,0,13220,50,0,11,106.66,54.10,106.70,54.08,106.70,54.08,106.66,53.98,106.61,53.88,106.58,53.77,106.60,53.90,106.61,53.98,106.61,54.02,106.61,53.92,106.61,53.85,106.70,53.83,106.78,53.77,106.84,53.73,106.83,53.70,106.80,53.60,106.80,53.50,106.79,53.58,106.79,53.73,106.75,53.90,106.71,53.95,106.67,54.02,106.76,53.90,106.86,53.73,106.94,53.55,106.92,53.58,106.91,53.62,106.89,53.67,106.86,53.75,106.81,53.88,106.79,53.98,106.80,53.88,106.84,53.70,106.90,53.67,106.94,53.83,107.01,53.95,107.08,53.90,107.11,53.70,107.11,53.62,107.06,53.52,107.01,53.62,106.96,53.60,106.96,53.60,106.96,53.58,107.01,53.52,107.04,53.48,107.06,53.42,107.05,53.42,107.09,53.45,107.14,53.48
RZ_9439314_10543,0,13220,50,0,11,107.17,53.48,107.16,53.42,107.15,53.40,107.15,53.48,107.19,53.50,107.22,53.55,107.25,53.52,107.24,53.58,107.25,53.62,107.26,53.65,107.28,53.67,107.28,53.70,107.28,53.77,107.26,53.83,107.26,53.80,107.26,53.65,107.26,53.55,107.22,53.45,107.19,53.45,107.21,53.42,107.29,53.27,107.35,53.15,107.34,53.17,107.33,53.30,107.38,53.40,107.41,53.35,107.49,53.38,107.50,53.27,107.51,53.15,107.51,53.17,107.49,53.33,107.47,53.52,107.58,53.55,107.74,53.55,107.96,53.55,108.21,53.62,108.50,53.73,108.81,54.20,109.19,54.60,109.56,54.98,109.99,54.95,110.33,54.95,110.54,54.98,110.74,54.98,110.84,55.20,110.94,55.42,111.03,55.75,111.10,55.83,111.19,55.90,111.25,55.90
RZ_9439314_10544,0,13220,50,0,11,111.31,55.95,111.26,56.02,111.16,56.15,111.11,56.25,111.16,56.35,111.21,56.42,111.21,56.38,111.21,56.27,111.10,56.20,111.04,56.25,110.97,56.35,111.03,56.42,111.03,56.48,111.03,56.52,111.04,56.65,111.04,56.85,111.08,57.05,111.10,57.20,111.15,57.27,111.17,57.30,111.21,57.15,111.22,56.95,111.24,56.85,111.28,56.92,111.33,56.98,111.40,56.98,111.44,56.98,111.39,56.92,111.31,56.85,111.22,56.80,111.21,56.83,111.21,56.80,111.20,56.80,111.12,56.85,111.09,56.92,111.06,56.98,111.11,57.08,111.14,57.17,111.15,57.27,111.15,57.30,111.15,57.30,111.15,57.30,111.19,57.23,111.24,57.15,111.26,57.10,111.25,57.17,111.26,57.27,111.29,57.38,111.33,57.35,111.33,57.33
RZ_9439314_10545,0,13220,50,0,3,111.33,57.30,111.35,57.27,111.36,57.25,111.40,57.20,111.41,57.05,111.42,56.95,111.40,56.80,111.35,56.75,111.33,56.67,111.35,56.65,111.39,56.77,111.42,56.92,111.41,57.10,111.41,57.12,111.41,57.23,111.40,57.33,111.36,57.38,111.34,57.38,111.33,57.35,111.33,57.35,111.31,57.15,111.31,57.00,111.35,56.77,111.40,56.75,111.45,56.88,111.45,57.02,111.46,57.20,111.46,57.30,111.42,57.38,111.38,57.42,111.31,57.25,111.30,57.10,111.26,56.98,111.24,56.98,111.36,56.92,111.51,56.88,111.64,56.80,111.59,56.80,111.47,56.85,111.39,57.05,111.34,57.23,111.33,57.40,111.31,57.48,111.36,57.42,111.42,57.33,111.47,57.20,111.42,57.10,111.35,57.00,111.26,56.90,111.28,56.90
RZ_9439314_10546,0,13240,50,20,3,111.36,56.92,111.44,56.95,111.50,56.98,111.54,57.02,111.58,57.05,111.58,57.12,111.59,57.17,111.61,56.98,111.64,56.75,111.62,56.70,111.59,56.88,111.53,57.05,111.51,57.05,111.51,57.02,111.51,56.98,111.51,56.98,111.51,56.98,111.53,57.05,111.50,57.08,111.47,57.00,111.50,56.88,111.56,56.98,111.62,57.17,111.65,57.35,111.69,57.15,111.71,56.95,111.72,56.88,111.75,56.88,111.72,56.83,111.67,56.73,111.64,56.80,111.64,56.92,111.64,57.02,111.64,57.00,111.64,57.10,111.64,57.25,111.65,57.40,111.67,57.45,111.70,57.40,111.69,57.33,111.66,57.25,111.64,57.20,111.61,57.17,111.60,57.17,111.60,57.12,111.65,56.98,111.70,56.85,111.70,56.77,111.69,56.95,111.66,57.10
RZ_9439314_10547,0,13240,50,0,3,111.66,57.27,111.67,57.30,111.67,57.30,111.67,57.25,111.71,57.15,111.78,57.12,111.83,57.20,111.83,56.95,111.81,56.60,111.80,56.48,111.80,56.67,111.80,56.95,111.89,57.02,111.99,56.77,112.05,56.48,112.00,56.35,111.94,56.48,111.91,56.60,111.91,56.50,111.91,56.45,111.91,56.38,111.90,56.38,111.90,56.70,111.90,57.00,111.85,57.23,111.81,57.02,111.80,56.90,111.84,56.85,111.89,56.90,111.90,56.90,111.94,56.88,112.00,56.90,112.06,56.70,112.10,56.52,112.06,56.42,112.08,56.58,112.11,56.67,112.20,56.73,112.19,56.70,112.15,56.70,112.09,56.77,112.05,56.88,112.04,56.98,112.05,56.98,112.09,56.92,112.11,56.90,112.11,56.77,112.14,56.65,112.16,56.52,112.17,56.52
RZ_9439314_10548,0,13240,50,0,1,112.17,56.58,112.14,56.50,112.11,56.42,112.10,56.35,112.12,56.38,112.12,56.40,112.15,56.38,112.19,56.35,112.21,56.30,112.24,56.27,112.24,56.23,112.24,56.42,112.19,56.60,112.14,56.75,112.09,56.60,112.08,56.48,112.14,56.38,112.20,56.38,112.15,56.42,112.04,56.45,111.92,56.48,111.92,56.40,112.00,56.33,112.09,56.25,112.15,56.27,112.12,56.35,112.10,56.45,112.08,56.52,112.06,56.58,112.05,56.60,112.05,56.62,112.05,56.62,112.03,56.62,112.01,56.58,112.00,56.52,112.05,56.50,112.08,56.52,112.11,56.60,112.11,56.65,112.11,56.67,112.11,56.67,112.10,56.62,112.09,56.60,112.05,56.52,112.00,56.45,111.96,56.38,112.00,56.33,112.05,56.27,112.10,56.25,112.09,56.17
RZ_9439314_10549,0,13240,50,0,1,112.08,56.10,112.06,56.20,112.04,56.35,112.04,56.52,112.05,56.52,112.08,56.48,112.11,56.40,112.14,56.40,112.16,56.42,112.16,56.48,112.16,56.48,112.15,56.50,112.17,56.55,112.19,56.62,112.20,56.77,112.20,56.83,112.15,56.80,112.10,56.73,112.05,56.67,112.12,56.67,112.20,56.65,112.24,56.73,112.21,56.80,112.15,56.77,112.12,56.65,112.09,56.55,112.09,56.65,112.09,56.75,112.06,56.90,112.05,56.98,112.10,57.02,112.17,56.85,112.25,56.62,112.24,56.42,112.22,56.45,112.21,56.48,112.20,56.50,112.20,56.50,112.20,56.60,112.24,56.77,112.28,56.95,112.29,56.75,112.26,56.50,112.24,56.27,112.22,56.30,112.21,56.35,112.20,56.42,112.20,56.42,112.21,56.40,112.21,56.65
RZ_9439314_10550,0,13240,50,0,1,112.21,56.92,112.20,57.15,112.20,57.05,112.20,56.88,112.20,56.75,112.24,56.65,112.28,56.65,112.25,56.65,112.20,56.55,112.15,56.48,112.15,56.42,112.12,56.52,112.11,56.73,112.09,56.80,112.15,56.73,112.22,56.55,112.25,56.42,112.22,56.40,112.21,56.40,112.21,56.48,112.19,56.42,112.16,56.35,112.16,56.38,112.20,56.52,112.22,56.80,112.22,56.90,112.19,57.00,112.16,57.05,112.16,57.10,112.20,57.02,112.25,56.88,112.28,56.73,112.34,56.70,112.39,56.85,112.45,57.02,112.38,57.12,112.34,57.05,112.30,56.95,112.31,56.83,112.30,56.65,112.29,56.50,112.39,56.45,112.47,56.42,112.51,56.35,112.49,56.30,112.47,56.48,112.46,56.65,112.42,56.85,112.38,56.83,112.35,56.83
RZ_9439314_10551,0,13240,50,0,1,112.40,56.80,112.46,56.77,112.50,56.58,112.46,56.40,112.42,56.45,112.41,56.70,112.42,56.88,112.45,56.90,112.46,56.90,112.46,56.98,112.45,56.98,112.41,57.00,112.38,57.10,112.34,57.17,112.31,56.98,112.31,56.70,112.29,56.40,112.26,56.58,112.31,56.70,112.35,56.80,112.35,56.75,112.29,56.60,112.24,56.50,112.22,56.42,112.22,56.42,112.24,56.60,112.25,56.80,112.28,56.92,112.36,56.83,112.45,56.67,112.44,56.65,112.40,56.75,112.38,56.85,112.45,56.95,112.50,56.95,112.53,56.90,112.50,56.83,112.49,56.75,112.47,56.75,112.49,56.75,112.49,56.65,112.50,56.45,112.50,56.25,112.49,56.25,112.50,56.45,112.51,56.62,112.53,56.73,112.51,56.73,112.51,56.77,112.50,56.73
RZ_9439314_10552,0,13240,50,0,1,112.49,56.70,112.46,56.65,112.45,56.80,112.44,56.90,112.42,57.15,112.41,57.30,112.41,57.42,112.38,57.25,112.34,57.08,112.30,56.98,112.34,57.02,112.36,57.05,112.39,56.98,112.40,56.90,112.39,56.80,112.39,56.77,112.38,56.73,112.45,56.62,112.53,56.52,112.60,56.42,112.61,56.42,112.59,56.42,112.56,56.40,112.55,56.45,112.55,56.70,112.55,56.95,112.49,57.12,112.42,57.08,112.40,56.98,112.46,56.88,112.53,56.83,112.55,56.80,112.55,56.80,112.55,56.83,112.56,56.85,112.53,56.80,112.47,56.73,112.40,56.65,112.39,56.62,112.45,56.65,112.54,56.73,112.58,56.85,112.54,56.90,112.51,56.88,112.54,56.85,112.55,56.92,112.56,57.00,112.58,56.77,112.58,56.45,112.56,56.35
RZ_9439314_10553,0,13240,49,0,1,112.53,56.60,112.50,56.80,112.47,56.73,112.46,56.67,112.44,56.60,112.41,56.48,112.39,56.33,112.38,56.17,112.44,56.15,112.53,56.10,112.44,56.10,112.29,56.12,112.22,56.33,112.33,56.60,112.45,56.88,112.49,57.00,112.49,57.02,112.42,56.98,112.36,56.88,112.33,56.77,112.30,56.73,112.33,56.77,112.38,56.85,112.42,56.77,112.46,56.62,112.49,56.52,112.47,56.60,112.42,56.52,112.38,56.38,112.41,56.33,112.46,56.40,112.51,56.45,112.54,56.45,112.56,56.45,112.58,56.50,112.59,56.55,112.54,56.60,112.49,56.60,112.44,56.62,112.44,56.67,112.40,56.75,112.36,56.60,112.35,56.42,112.38,56.42,112.36,56.60,112.33,56.70,112.30,56.65,112.30,56.55,112.30,56.52
RZ_9439314_10554,0,13240,50,0,1,112.29,56.52,112.28,56.58,112.26,56.35,112.34,56.08,112.42,55.80,112.54,55.75,112.55,55.92,112.55,56.12,112.53,56.33,112.51,56.25,112.54,56.08,112.55,55.90,112.60,55.80,112.65,55.80,112.70,56.00,112.64,56.20,112.58,56.38,112.51,56.42,112.51,56.45,112.49,56.50,112.46,56.50,112.46,56.30,112.46,56.15,112.45,56.00,112.44,56.05,112.46,56.08,112.49,56.08,112.47,56.08,112.45,56.08,112.44,55.95,112.45,55.77,112.50,55.60,112.53,55.75,112.55,55.88,112.56,56.02,112.58,55.88,112.59,55.77,112.59,55.67,112.59,55.55,112.58,55.42,112.53,55.55,112.47,55.83,112.45,56.08,112.44,56.12,112.49,56.15,112.65,56.15,112.81,56.17,112.95,56.20,113.12,56.55,113.51,56.83
RZ_9439314_10555,0,13240,51,0,1,114.05,57.08,114.50,57.52,115.19,58.17,115.85,59.10,116.75,59.85,117.38,60.58,118.16,61.33,118.89,62.23,119.81,63.30,120.51,64.47,121.11,65.50,121.51,66.22,121.91,67.17,122.26,67.97,122.45,68.88,122.62,69.65,122.74,70.17,122.86,71.00,122.97,71.53,123.06,72.45,123.11,73.20,123.20,73.75,123.29,74.22,123.36,74.53,123.35,75.12,123.34,75.45,123.36,75.83,123.39,76.22,123.44,76.58,123.45,76.88,123.41,76.88,123.38,77.20,123.33,77.53,123.29,77.88,123.22,77.92,123.17,78.03,123.16,78.35,123.14,78.60,123.09,78.83,123.00,78.97,122.94,79.10,122.92,79.30,122.91,79.35,122.90,79.35,122.84,79.30,122.83,79.25,122.80,79.17,122.76,79.12,122.72,79.20,122.64,79.35,122.61,79.42
RZ_9439314_10556,0,13240,50,0,1,122.61,79.35,122.64,79.45,122.67,79.65,122.67,79.80,122.67,79.70,122.67,79.53,122.66,79.42,122.65,79.62,122.65,79.83,122.64,80.00,122.62,79.97,122.59,79.95,122.56,79.90,122.54,79.80,122.54,79.72,122.54,79.67,122.47,79.62,122.42,79.72,122.36,79.90,122.38,80.08,122.40,80.10,122.39,80.00,122.35,79.65,122.38,79.28,122.44,79.05,122.47,79.15,122.47,79.25,122.46,79.33,122.46,79.30,122.44,79.10,122.44,78.90,122.44,78.67,122.45,78.67,122.49,78.75,122.53,78.80,122.55,78.80,122.51,78.70,122.47,78.65,122.45,78.70,122.44,78.75,122.44,78.88,122.40,78.97,122.36,79.00,122.38,78.90,122.44,78.85,122.50,78.90,122.51,78.97,122.51,79.03,122.50,79.03,122.47,79.05
RZ_9439314_10557,0,13240,50,0,1,122.39,79.10,122.31,79.22,122.30,79.33,122.35,79.42,122.39,79.42,122.40,79.38,122.40,79.33,122.40,79.20,122.42,79.10,122.46,79.00,122.50,78.92,122.39,78.85,122.24,78.83,122.14,78.83,122.21,78.75,122.30,78.60,122.33,78.67,122.25,78.83,122.19,79.00,122.14,79.12,122.16,79.17,122.19,79.17,122.24,79.03,122.26,78.92,122.29,78.88,122.28,79.03,122.28,79.17,122.29,79.08,122.29,78.90,122.29,78.75,122.29,78.80,122.29,78.67,122.29,78.53,122.28,78.42,122.24,78.45,122.11,78.47,122.00,78.55,122.01,78.58,122.14,78.58,122.24,78.50,122.21,78.55,122.14,78.62,122.08,78.65,122.11,78.53,122.20,78.42,122.29,78.35,122.30,78.38,122.16,78.45,122.03,78.65,121.91,78.83
RZ_9439314_10558,0,13240,50,0,1,121.99,78.72,122.05,78.47,122.09,78.40,122.11,78.58,122.14,78.80,122.17,78.88,122.16,78.97,122.16,79.03,122.16,79.05,122.16,79.03,122.19,78.85,122.19,78.67,122.20,78.53,122.19,78.53,122.17,78.50,122.19,78.50,122.21,78.47,122.28,78.45,122.29,78.42,122.26,78.35,122.22,78.28,122.17,78.17,122.19,78.20,122.20,78.25,122.20,78.30,122.19,78.33,122.16,78.22,122.16,78.15,122.16,78.33,122.14,78.60,122.12,78.83,122.10,78.75,122.10,78.62,122.10,78.55,122.10,78.53,122.10,78.58,122.10,78.60,122.19,78.55,122.26,78.42,122.35,78.30,122.38,78.25,122.34,78.20,122.30,78.20,122.25,78.17,122.24,78.15,122.20,78.30,122.15,78.50,122.11,78.70,122.11,78.70,122.12,78.55
RZ_9439314_10559,0,13240,50,0,1,122.21,78.40,122.31,78.28,122.40,78.25,122.38,78.35,122.36,78.45,122.36,78.58,122.30,78.65,122.24,78.72,122.17,78.78,122.16,78.78,122.19,78.85,122.22,78.92,122.25,78.92,122.24,78.78,122.21,78.62,122.19,78.55,122.16,78.53,122.12,78.53,122.14,78.53,122.17,78.53,122.21,78.55,122.22,78.65,122.21,78.75,122.20,78.83,122.19,78.83,122.19,78.67,122.17,78.53,122.17,78.35,122.22,78.33,122.29,78.40,122.35,78.53,122.35,78.70,122.35,78.78,122.34,78.88,122.29,78.80,122.25,78.70,122.21,78.55,122.24,78.47,122.26,78.40,122.21,78.38,122.14,78.35,122.16,78.33,122.26,78.30,122.28,78.38,122.17,78.40,122.10,78.40,122.16,78.28,122.22,78.20,122.26,78.33,122.29,78.53
RZ_9439314_10560,0,13240,50,0,1,122.30,78.78,122.30,78.80,122.30,78.80,122.30,78.72,122.26,78.60,122.24,78.45,122.16,78.33,122.12,78.17,122.11,78.08,122.14,78.12,122.15,78.22,122.16,78.38,122.16,78.58,122.17,78.70,122.20,78.78,122.22,78.50,122.24,78.30,122.25,78.38,122.25,78.58,122.26,78.78,122.25,78.60,122.22,78.42,122.20,78.25,122.21,78.25,122.19,78.28,122.16,78.38,122.11,78.45,122.09,78.45,122.08,78.50,122.09,78.55,122.10,78.65,122.11,78.67,122.10,78.72,122.09,78.80,122.08,78.60,122.05,78.30,122.06,77.97,122.10,77.85,122.15,77.97,122.17,78.12,122.16,78.30,122.15,78.42,122.17,78.53,122.22,78.38,122.29,78.12,122.31,77.88,122.34,77.90,122.30,77.95,122.24,78.00,122.21,78.08
RZ_9439314_10561,0,13240,50,0,11,122.26,78.08,122.31,78.17,122.34,78.28,122.38,78.42,122.41,78.45,122.44,78.50,122.47,78.50,122.50,78.53,122.49,78.55,122.40,78.45,122.34,78.30,122.30,78.15,122.30,78.15,122.31,78.15,122.33,78.05,122.34,77.97,122.35,77.92,122.34,78.00,122.29,78.08,122.26,78.10,122.26,78.10,122.33,78.05,122.36,78.05,122.30,78.05,122.25,78.08,122.20,78.08,122.21,78.10,122.26,78.12,122.30,78.12,122.33,78.10,122.34,78.03,122.31,77.97,122.29,77.83,122.26,77.75,122.24,77.72,122.22,77.83,122.22,77.90,122.26,77.92,122.30,77.95,122.35,78.00,122.39,78.08,122.29,78.00,122.16,77.92,122.19,77.85,122.34,77.85,122.49,77.83,122.49,77.75,122.49,77.67,122.44,77.65,122.38,77.65
RZ_9439314_10562,0,13240,49,0,11,122.30,77.67,122.29,77.70,122.35,77.83,122.41,77.95,122.44,77.95,122.39,77.85,122.33,77.70,122.33,77.65,122.34,77.62,122.36,77.65,122.40,77.60,122.42,77.53,122.38,77.58,122.31,77.72,122.26,77.88,122.29,77.90,122.34,77.92,122.40,77.85,122.45,77.70,122.47,77.60,122.46,77.58,122.44,77.65,122.45,77.70,122.45,77.65,122.46,77.58,122.44,77.50,122.44,77.38,122.47,77.25,122.50,77.15,122.53,77.15,122.51,77.17,122.53,77.22,122.54,77.25,122.53,77.28,122.51,77.28,122.54,77.30,122.58,77.30,122.62,77.30,122.66,77.22,122.67,77.20,122.66,77.20,122.65,77.28,122.64,77.45,122.64,77.58,122.64,77.65,122.61,77.67,122.60,77.67,122.58,77.62,122.58,77.58
RZ_9439314_10563,0,13320,50,80,3,122.60,77.58,122.62,77.60,122.64,77.62,122.61,77.62,122.61,77.70,122.60,77.80,122.61,77.83,122.65,77.72,122.67,77.55,122.67,77.42,122.66,77.35,122.65,77.45,122.71,77.55,122.76,77.53,122.76,77.40,122.71,77.30,122.65,77.35,122.62,77.40,122.60,77.42,122.56,77.40,122.51,77.38,122.45,77.42,122.55,77.47,122.66,77.50,122.76,77.50,122.75,77.45,122.74,77.33,122.75,77.12,122.75,77.00,122.78,76.95,122.80,76.97,122.80,77.15,122.78,77.33,122.76,77.50,122.79,77.50,122.81,77.50,122.84,77.47,122.86,77.40,122.88,77.33,122.86,77.30,122.85,77.30,122.85,77.30,122.86,77.33,122.86,77.28,122.86,77.22,122.90,77.12,122.97,77.08,123.05,77.00,123.04,77.03,122.99,77.30
RZ_9439314_10564,0,13320,50,0,3,122.96,77.55,122.97,77.72,122.99,77.58,122.99,77.53,122.97,77.53,122.96,77.62,122.96,77.65,122.97,77.65,122.99,77.65,123.00,77.65,122.99,77.67,122.97,77.65,123.03,77.62,123.09,77.58,123.16,77.47,123.17,77.40,123.19,77.50,123.14,77.65,123.09,77.80,123.03,77.75,123.03,77.72,123.03,77.70,123.08,77.80,123.14,77.88,123.19,78.03,123.20,78.08,123.21,77.92,123.21,77.72,123.20,77.55,123.22,77.65,123.26,77.75,123.28,77.78,123.25,77.67,123.24,77.53,123.22,77.45,123.24,77.40,123.26,77.35,123.29,77.28,123.31,77.40,123.31,77.45,123.29,77.40,123.25,77.17,123.21,77.28,123.25,77.50,123.30,77.75,123.34,77.78,123.31,77.83,123.35,77.70,123.38,77.55,123.42,77.38
RZ_9439314_10565,0,13320,52,0,3,123.45,77.38,123.42,77.35,123.38,77.35,123.33,77.40,123.33,77.47,123.33,77.55,123.31,77.58,123.29,77.70,123.29,77.85,123.30,77.97,123.34,77.92,123.38,77.88,123.41,77.80,123.44,77.85,123.45,77.92,123.47,77.85,123.46,77.62,123.44,77.42,123.39,77.47,123.36,77.55,123.35,77.65,123.34,77.70,123.33,77.72,123.35,77.72,123.42,77.72,123.50,77.72,123.49,77.60,123.44,77.50,123.47,77.42,123.56,77.47,123.64,77.42,123.61,77.35,123.59,77.28,123.59,77.47,123.60,77.70,123.60,77.90,123.59,77.78,123.60,77.62,123.64,77.45,123.65,77.50,123.59,77.55,123.51,77.60,123.41,77.60,123.38,77.62,123.40,77.62,123.45,77.62,123.49,77.62,123.51,77.65,123.67,77.38,123.85,77.10,123.97,76.92,123.91,77.15
RZ_9439314_10566,0,13320,49,0,3,123.81,77.55,123.75,77.88,123.72,78.03,123.71,77.90,123.71,77.62,123.72,77.38,123.76,77.30,123.79,77.50,123.80,77.95,123.76,78.33,123.74,78.53,123.71,78.38,123.67,78.20,123.64,78.10,123.56,78.10,123.53,78.03,123.50,77.90,123.62,77.78,123.74,77.88,123.79,78.05,123.75,78.08,123.71,77.92,123.74,77.78,123.74,77.85,123.79,77.90,123.85,77.97,123.85,77.97,123.79,78.15,123.72,78.30,123.72,78.42,123.71,78.38,123.71,78.28,123.70,78.17,123.66,78.10,123.64,78.05,123.66,78.22,123.71,78.40,123.75,78.62,123.72,78.67,123.72,78.60,123.72,78.47,123.72,78.35,123.70,78.38,123.69,78.40,123.69,78.42,123.72,78.42,123.75,78.45,123.76,78.38,123.74,78.30
RZ_9439314_10567,0,13320,51,0,3,123.72,78.28,123.69,78.25,123.66,78.22,123.66,78.25,123.66,78.33,123.66,78.47,123.61,78.55,123.60,78.62,123.60,78.62,123.62,78.47,123.67,78.30,123.72,78.15,123.75,78.17,123.75,78.20,123.78,78.20,123.79,78.17,123.80,78.15,123.80,78.30,123.80,78.47,123.81,78.65,123.83,78.67,123.84,78.72,123.79,78.78,123.74,78.78,123.76,78.58,123.83,78.35,123.88,78.10,123.86,78.08,123.85,78.10,123.84,78.12,123.80,78.17,123.78,78.17,123.76,78.17,123.78,78.12,123.80,78.22,123.81,78.38,123.83,78.50,123.83,78.42,123.83,78.38,123.81,78.42,123.86,78.47,123.90,78.50,123.96,78.40,123.97,78.28,124.00,78.17,124.00,78.08,123.94,78.05,123.88,78.05,123.80,78.05,123.78,78.03,123.76,77.97
RZ_9439314_10568,0,13320,51,0,3,123.76,77.95,123.78,77.95,123.79,77.75,123.83,77.55,123.86,77.60,123.95,77.85,124.00,78.03,123.95,77.92,123.86,78.08,123.79,78.33,123.81,79.28,124.00,80.03,124.16,80.88,124.44,81.22,124.64,82.17,124.96,83.38,125.16,84.78,125.42,85.95,125.55,87.10,125.66,88.20,125.65,89.03,125.71,90.05,125.80,90.65,125.91,91.20,125.96,91.38,126.00,91.47,126.01,91.53,126.03,91.50,126.03,91.58,126.01,91.62,126.00,91.67,125.99,91.62,125.99,91.60,125.96,91.92,125.94,92.30,125.97,92.55,126.03,92.45,126.06,92.33,126.04,92.35,126.03,92.42,126.03,92.47,126.01,92.53,126.00,92.45,126.00,92.40,126.00,92.50,126.00,92.65,125.99,92.92,125.99,92.95,125.99,93.00,125.99,92.97,126.00,93.03
RZ_9439314_10569,0,13320,50,0,3,125.99,93.12,125.97,93.22,125.94,93.28,125.90,93.30,125.83,93.35,125.80,93.42,125.79,93.28,125.81,93.03,125.80,92.83,125.79,92.88,125.76,92.97,125.66,93.10,125.58,93.33,125.59,93.50,125.65,93.40,125.70,93.20,125.67,93.03,125.59,93.08,125.53,92.88,125.59,92.62,125.69,92.38,125.80,92.45,125.70,92.58,125.61,92.70,125.53,92.72,125.53,92.78,125.55,92.83,125.56,92.95,125.53,93.05,125.49,93.20,125.47,93.25,125.50,92.90,125.54,92.50,125.54,92.12,125.54,92.15,125.55,92.20,125.55,92.22,125.54,92.03,125.53,91.83,125.53,91.67,125.50,91.80,125.47,91.78,125.53,91.70,125.59,91.58,125.66,91.55,125.66,91.75,125.67,91.92,125.58,92.12,125.47,92.22,125.39,92.33
RZ_9439314_10570,0,13320,50,0,3,125.40,92.22,125.41,92.03,125.39,91.83,125.36,91.85,125.33,91.85,125.34,91.83,125.42,91.72,125.51,91.62,125.60,91.65,125.60,91.70,125.61,91.78,125.60,91.78,125.60,91.80,125.64,91.55,125.67,91.30,125.69,91.08,125.67,91.08,125.65,91.05,125.58,91.03,125.49,91.17,125.42,91.25,125.46,91.30,125.50,91.20,125.50,91.20,125.51,91.22,125.50,91.25,125.47,91.28,125.45,91.30,125.47,91.30,125.49,91.33,125.49,91.35,125.46,91.40,125.44,91.33,125.41,91.35,125.40,91.35,125.40,91.28,125.40,91.15,125.41,91.03,125.41,91.10,125.41,91.15,125.41,91.15,125.41,91.10,125.42,91.00,125.45,90.97,125.53,90.95,125.58,91.03,125.61,91.15,125.56,91.33,125.49,91.33,125.40,91.20
RZ_9439314_10571,0,13320,100,0,1,125.36,91.15,125.35,91.15,125.34,91.17,125.33,90.88,125.34,90.60,125.36,90.45,125.39,90.50,125.42,90.58,125.46,90.65,125.49,90.75,125.47,90.85,125.41,90.88,125.36,90.83,125.33,90.75,125.34,90.67,125.31,90.72,125.28,90.78,125.30,90.85,125.35,90.92,125.40,90.97,125.40,91.08,125.35,91.12,125.31,91.15,125.28,91.15,125.31,91.12,125.31,91.10,125.31,91.10,125.31,91.15,125.34,91.20,125.35,91.30,125.29,91.40,125.25,91.33,125.21,91.15,125.22,90.95,125.22,90.75,125.22,90.60,125.26,90.45,125.29,90.42,125.31,90.38,125.30,90.55,125.20,90.78,125.11,91.03,125.08,91.00,125.11,90.97,125.15,90.83,125.14,90.67,125.14,90.50,125.12,90.50,125.12,90.72,125.12,90.97,125.15,91.30,125.15,91.40,125.15,91.40,125.10,91.20,125.08,90.88,125.08,90.62,125.10,90.47,125.11,90.47,125.11,90.53,125.09,90.55,125.09,90.50,125.15,90.28,125.21,90.05,125.26,89.90,125.26,90.03,125.24,90.15,125.24,90.25,125.28,90.33,125.31,90.42,125.34,90.55,125.34,90.58,125.33,90.33,125.31,90.03,125.31,89.80,125.31,89.88,125.30,89.92,125.28,90.15,125.19,90.40,125.11,90.62,125.04,90.62,125.03,90.62,125.08,90.40,125.17,90.17,125.28,89.95,125.31,89.95,125.29,89.97,125.26,90.08,125.22,90.15,125.19,90.15,125.17,90.05,125.17,89.95,125.17,89.95,125.17,89.92,125.12,89.90,125.06,89.88,125.09,89.78,125.19,89.72,125.19,89.88,125.10,90.10,125.08,90.35
RZ_9439314_10572,0,13320,51,0,1,125.14,90.38,125.22,90.40,125.28,90.40,125.34,90.38,125.39,90.33,125.41,90.25,125.42,90.12,125.40,90.00,125.38,89.92,125.33,89.85,125.28,89.70,125.28,89.55,125.30,89.53,125.34,89.55,125.28,89.62,125.20,89.72,125.11,89.83,125.11,89.85,125.12,89.85,125.16,89.83,125.20,89.72,125.21,89.53,125.20,89.35,125.19,89.47,125.19,89.67,125.16,89.90,125.16,89.95,125.16,90.00,125.17,90.05,125.15,90.08,125.12,90.08,125.09,89.78,125.09,89.45,125.09,89.17,125.09,89.22,125.11,89.38,125.15,89.50,125.17,89.50,125.22,89.42,125.29,89.45,125.36,89.38,125.39,89.33,125.38,89.20,125.33,89.33,125.26,89.45,125.22,89.60,125.19,89.67,125.16,89.70,125.21,89.67,125.29,89.72,125.31,89.80
RZ_9439314_10573,0,13320,50,0,1,125.28,90.03,125.26,90.15,125.29,90.20,125.29,90.08,125.28,89.80,125.26,89.65,125.26,89.55,125.26,89.58,125.25,89.55,125.29,89.53,125.31,89.40,125.35,89.30,125.35,89.45,125.35,89.67,125.35,89.88,125.35,89.70,125.35,89.55,125.35,89.38,125.36,89.35,125.35,89.33,125.34,89.30,125.33,89.42,125.35,89.55,125.35,89.60,125.36,89.55,125.31,89.50,125.25,89.50,125.22,89.45,125.29,89.33,125.35,89.17,125.40,89.15,125.38,89.15,125.34,89.17,125.30,89.17,125.28,89.20,125.28,89.35,125.28,89.50,125.24,89.55,125.21,89.47,125.22,89.03,125.28,88.65,125.31,88.50,125.33,88.72,125.36,88.92,125.41,88.92,125.45,88.90,125.44,88.83,125.40,88.58,125.39,88.35,125.40,88.38
RZ_9439314_10574,0,13320,50,0,1,125.39,88.58,125.35,88.83,125.29,88.90,125.28,89.05,125.26,89.12,125.28,88.95,125.29,88.70,125.34,88.53,125.40,88.70,125.50,88.85,125.55,88.60,125.54,88.20,125.50,87.78,125.46,87.70,125.39,87.78,125.33,87.88,125.35,88.10,125.44,88.25,125.54,88.35,125.55,88.35,125.56,88.28,125.50,88.15,125.42,88.00,125.34,87.95,125.33,87.95,125.35,87.92,125.38,87.92,125.41,87.92,125.50,87.90,125.59,87.88,125.60,87.80,125.54,87.75,125.47,87.65,125.49,87.60,125.50,87.62,125.49,87.70,125.46,87.75,125.42,87.60,125.40,87.42,125.38,87.33,125.39,87.40,125.46,87.45,125.55,87.42,125.62,87.35,125.62,87.30,125.56,87.20,125.51,87.15,125.50,87.08,125.55,87.08,125.60,87.08
RZ_9439314_10575,0,13320,50,0,1,125.62,87.15,125.62,87.22,125.61,87.38,125.64,87.50,125.66,87.65,125.70,87.65,125.74,87.62,125.76,87.58,125.78,87.60,125.72,87.67,125.66,87.75,125.60,87.72,125.59,87.65,125.61,87.55,125.64,87.53,125.62,87.47,125.59,87.47,125.50,87.50,125.46,87.55,125.47,87.58,125.54,87.58,125.60,87.55,125.60,87.53,125.60,87.53,125.58,87.72,125.58,87.95,125.58,88.00,125.56,87.72,125.54,87.33,125.50,87.12,125.49,87.08,125.50,87.12,125.54,87.15,125.58,87.15,125.60,87.20,125.60,87.20,125.58,87.22,125.56,87.22,125.58,87.25,125.64,87.28,125.65,87.25,125.64,87.20,125.60,87.15,125.59,87.28,125.60,87.50,125.64,87.72,125.66,87.50,125.66,87.17,125.58,86.88,125.50,86.88
RZ_9439314_10576,0,13320,50,0,1,125.46,86.95,125.51,87.00,125.60,87.08,125.65,87.17,125.70,87.25,125.69,87.35,125.67,87.35,125.56,87.08,125.44,86.80,125.40,86.53,125.47,86.53,125.55,86.78,125.55,87.05,125.54,87.33,125.50,87.38,125.46,87.40,125.47,87.25,125.53,87.03,125.59,86.90,125.64,87.12,125.65,87.40,125.64,87.72,125.61,87.85,125.60,87.78,125.64,87.47,125.65,87.20,125.65,86.83,125.64,86.53,125.60,86.33,125.56,86.50,125.62,86.67,125.70,86.92,125.78,87.08,125.78,87.05,125.76,86.72,125.74,86.42,125.61,86.42,125.49,86.45,125.39,86.47,125.39,86.65,125.46,86.90,125.53,86.95,125.65,86.70,125.71,86.53,125.75,86.60,125.70,86.75,125.67,86.88,125.67,86.90,125.70,86.88,125.62,86.88
RZ_9439314_10577,0,13320,50,0,1,125.55,86.72,125.60,86.58,125.72,86.38,125.88,86.30,126.00,86.12,126.12,85.72,126.30,85.38,126.40,84.88,126.75,84.25,127.04,83.50,127.39,82.67,127.50,82.20,127.60,81.45,127.66,80.12,127.74,78.83,127.80,77.92,127.79,77.50,127.78,76.97,127.79,76.10,127.80,75.65,127.80,75.10,127.79,74.80,127.79,74.47,127.75,73.80,127.71,73.20,127.62,72.65,127.56,72.50,127.42,72.17,127.30,71.83,127.17,71.47,127.11,71.22,127.11,71.00,127.11,70.95,127.11,70.92,127.08,70.88,126.99,70.72,126.86,70.62,126.76,70.58,126.72,70.42,126.72,70.12,126.71,69.75,126.69,69.55,126.65,69.65,126.65,69.92,126.65,70.17,126.71,70.30,126.78,70.30,126.75,70.30,126.67,70.30,126.60,70.40
RZ_9439314_10578,0,13320,50,0,1,126.61,70.47,126.65,70.60,126.66,70.62,126.64,70.65,126.60,70.67,126.64,70.45,126.72,70.20,126.84,69.95,126.86,69.95,126.75,69.97,126.61,70.03,126.50,70.22,126.54,70.40,126.59,70.47,126.60,70.35,126.59,70.22,126.56,70.12,126.54,70.08,126.54,70.35,126.55,70.65,126.58,70.70,126.56,70.45,126.50,70.22,126.44,70.30,126.40,70.28,126.42,70.22,126.42,70.38,126.42,70.58,126.41,70.80,126.41,70.83,126.39,70.85,126.36,70.88,126.40,70.88,126.46,70.90,126.53,71.12,126.53,71.35,126.53,71.55,126.51,71.45,126.50,71.22,126.49,71.00,126.47,70.92,126.47,71.03,126.44,71.22,126.41,71.35,126.39,71.47,126.39,71.47,126.40,71.42,126.44,71.35,126.49,71.33,126.53,71.35
RZ_9439314_10579,0,13320,50,0,12,126.53,71.38,126.53,71.28,126.53,71.15,126.54,71.25,126.56,71.50,126.59,71.75,126.59,71.83,126.58,71.90,126.50,71.95,126.45,71.97,126.51,71.88,126.62,71.80,126.74,71.67,126.74,71.60,126.72,71.50,126.71,71.45,126.69,71.70,126.65,72.03,126.61,72.38,126.61,72.38,126.65,72.35,126.64,72.33,126.59,72.33,126.58,72.20,126.61,72.08,126.65,71.92,126.67,72.00,126.67,72.12,126.67,72.25,126.69,72.10,126.71,71.92,126.72,71.75,126.74,71.75,126.78,71.97,126.80,72.20,126.79,72.42,126.78,72.38,126.78,72.35,126.78,72.28,126.78,72.25,126.76,72.22,126.76,72.20,126.74,72.12,126.72,72.08,126.72,72.10,126.79,72.15,126.84,72.50,126.91,72.83,126.91,72.95,126.91,72.78
RZ_9439314_10580,0,13320,50,0,12,126.92,72.60,126.95,72.62,126.99,72.40,127.00,72.12,126.99,71.88,126.94,72.05,126.95,72.33,126.97,72.45,127.01,72.42,127.00,72.35,126.99,72.33,126.95,72.22,126.91,72.15,126.99,72.15,127.09,72.17,127.19,72.20,127.17,72.38,127.14,72.55,127.10,72.75,127.08,72.75,127.06,72.75,127.06,72.53,127.06,72.30,127.08,72.08,127.09,72.25,127.11,72.45,127.14,72.58,127.15,72.50,127.15,72.45,127.14,72.47,127.14,72.50,127.14,72.42,127.12,72.35,127.08,72.67,127.03,73.05,127.01,73.42,126.99,73.45,126.96,73.47,126.95,73.65,126.95,73.83,126.96,73.62,126.99,73.28,127.01,72.85,127.01,72.78,127.03,72.80,127.03,72.97,127.04,73.12,127.05,73.20,127.06,73.15,127.06,73.12
RZ_9439314_10581,0,13320,49,0,12,127.06,73.08,127.10,72.90,127.15,72.70,127.21,72.50,127.24,72.50,127.22,72.55,127.22,72.62,127.19,72.67,127.16,72.67,127.15,72.65,127.16,72.67,127.16,72.75,127.16,72.80,127.15,73.03,127.12,73.25,127.12,73.22,127.15,72.95,127.19,72.70,127.20,72.90,127.21,73.08,127.24,73.20,127.26,73.10,127.29,73.00,127.33,73.08,127.36,73.17,127.41,73.33,127.42,73.40,127.45,73.47,127.46,73.53,127.46,73.40,127.46,73.30,127.41,73.28,127.38,73.40,127.36,73.47,127.41,73.50,127.45,73.65,127.46,73.78,127.46,74.00,127.38,74.08,127.29,74.17,127.24,74.20,127.24,74.17,127.25,74.08,127.24,73.72,127.28,73.40,127.30,73.33,127.33,73.47,127.34,73.45,127.36,73.28
RZ_9439314_10582,0,13320,51,0,4,127.39,73.12,127.42,73.20,127.46,73.20,127.50,73.17,127.51,73.10,127.50,73.12,127.53,73.17,127.55,73.22,127.50,73.28,127.41,73.30,127.38,73.33,127.39,73.30,127.40,73.47,127.39,73.67,127.39,73.83,127.40,73.75,127.40,73.55,127.49,73.40,127.56,73.28,127.62,73.35,127.59,73.42,127.56,73.30,127.54,73.08,127.54,72.88,127.54,72.92,127.50,73.12,127.46,73.28,127.39,73.40,127.36,73.53,127.35,73.62,127.38,73.75,127.42,73.75,127.45,73.78,127.46,73.80,127.44,73.83,127.45,73.90,127.45,73.97,127.44,73.97,127.47,73.95,127.49,74.08,127.50,74.17,127.47,74.20,127.49,74.12,127.45,74.05,127.41,74.03,127.36,73.92,127.36,73.85,127.36,73.83,127.36,73.92,127.44,74.05,127.53,74.10
RZ_9439314_10583,0,13320,50,0,4,127.66,74.10,127.71,74.12,127.66,74.17,127.55,73.92,127.41,73.70,127.39,73.55,127.42,73.60,127.49,73.65,127.54,73.78,127.59,73.92,127.66,74.03,127.69,73.97,127.64,74.15,127.60,74.38,127.61,74.33,127.62,74.10,127.62,73.85,127.62,73.85,127.64,73.83,127.67,73.83,127.72,73.88,127.79,73.97,127.81,74.10,127.83,74.25,127.80,74.42,127.79,74.62,127.78,74.65,127.78,74.58,127.79,74.50,127.81,74.40,127.83,74.15,127.86,73.90,127.89,73.97,127.90,74.20,127.89,74.40,127.84,74.38,127.80,74.38,127.78,74.38,127.78,74.40,127.78,74.42,127.79,74.50,127.79,74.58,127.79,74.60,127.78,74.60,127.78,74.60,127.72,74.62,127.69,74.62,127.64,74.42,127.62,74.22,127.65,74.03
RZ_9439314_10584,0,13320,50,0,4,127.70,74.00,127.75,73.97,127.79,73.97,127.83,74.00,127.86,74.10,127.88,74.33,127.89,74.50,127.86,74.62,127.83,74.75,127.78,74.85,127.78,74.97,127.78,75.03,127.76,75.08,127.74,75.12,127.72,75.15,127.74,75.17,127.75,75.15,127.71,75.17,127.67,75.22,127.64,74.92,127.64,74.58,127.64,74.22,127.64,74.20,127.64,74.17,127.64,74.12,127.61,74.10,127.59,74.08,127.70,74.08,127.85,74.05,127.92,74.03,127.85,73.97,127.79,73.97,127.79,74.00,127.76,74.12,127.75,74.30,127.72,74.55,127.71,74.72,127.70,74.80,127.79,74.72,127.89,74.62,127.92,74.58,127.86,74.58,127.79,74.60,127.79,74.47,127.79,74.33,127.81,74.30,127.83,74.40,127.86,74.50,127.89,74.60,127.79,74.72
RZ_9439314_10585,0,13320,50,0,4,127.67,74.85,127.69,74.88,127.81,74.78,127.92,74.72,127.91,74.72,127.91,74.78,127.92,74.78,127.86,74.75,127.79,74.70,127.69,74.67,127.66,74.62,127.66,74.58,127.78,74.50,127.89,74.55,127.89,74.75,127.79,74.95,127.70,75.05,127.65,75.08,127.62,75.10,127.71,75.15,127.80,75.08,127.86,74.97,127.84,74.88,127.83,74.90,127.83,74.92,127.83,74.97,127.83,75.03,127.84,75.03,127.85,75.00,127.81,74.92,127.76,74.88,127.79,74.85,127.88,74.85,127.96,74.83,127.94,74.85,127.91,74.60,127.92,74.35,127.95,74.10,127.97,74.17,127.97,74.25,128.00,74.40,128.03,74.47,128.05,74.22,128.05,73.95,128.05,73.90,128.05,74.15,127.99,74.40,127.92,74.30,127.88,74.17,127.90,74.33
RZ_9439314_10586,0,13320,50,0,4,127.92,74.58,127.92,74.92,127.92,75.03,127.92,74.97,127.91,74.72,127.91,74.47,127.90,74.35,127.89,74.33,127.88,74.28,127.88,74.25,127.88,74.25,127.92,74.28,127.99,74.33,128.05,74.38,128.07,74.35,128.10,74.25,128.10,74.15,128.07,74.15,128.04,74.20,127.92,74.25,127.86,74.40,127.81,74.58,127.88,74.72,127.94,74.88,127.99,74.97,127.99,75.08,128.00,74.88,127.97,74.67,127.95,74.67,127.92,74.75,127.92,74.80,127.92,74.65,127.92,74.75,127.92,74.85,127.92,75.00,127.94,75.05,127.92,75.12,127.91,74.95,127.86,74.75,127.83,74.62,127.79,74.80,127.79,74.95,127.90,75.10,128.00,75.22,128.05,75.35,128.00,75.10,127.94,74.83,127.91,74.53,127.90,74.53,127.89,74.47
RZ_9439314_10587,0,13320,50,0,4,127.90,74.40,127.96,74.40,128.01,74.50,128.06,74.58,128.07,74.58,128.06,74.58,128.04,74.62,128.01,74.67,128.01,74.78,128.03,74.85,128.05,74.88,128.09,74.88,128.07,74.80,128.07,74.67,128.05,74.55,128.04,74.53,128.05,74.58,128.07,74.80,128.06,75.00,128.04,75.17,128.04,74.95,128.04,74.72,128.01,74.62,127.96,74.72,127.95,74.85,127.95,74.92,127.95,75.00,127.94,74.78,127.91,74.53,127.88,74.60,127.85,74.92,127.90,75.05,127.97,74.85,128.10,74.72,128.15,74.83,128.20,74.97,128.18,75.05,128.07,75.12,127.97,75.12,127.95,75.20,127.99,75.25,128.03,75.25,128.01,75.22,128.00,75.20,128.04,75.15,128.11,75.00,128.19,74.85,128.22,74.90,128.21,75.03,128.20,75.17
RZ_9439314_10588,0,13320,50,0,4,128.19,75.22,128.20,75.25,128.20,75.20,128.16,74.95,128.12,74.70,128.09,74.47,128.07,74.33,128.05,74.17,128.04,74.25,128.06,74.53,128.09,75.00,128.12,75.33,128.09,75.53,128.04,75.50,128.00,75.50,128.04,75.47,128.09,75.15,128.14,74.83,128.14,74.60,128.15,75.00,128.16,75.42,128.19,75.75,128.19,75.72,128.21,75.47,128.22,75.22,128.25,74.88,128.26,74.78,128.28,74.80,128.28,74.92,128.28,75.20,128.28,75.30,128.28,75.40,128.29,75.55,128.30,75.72,128.31,75.85,128.28,75.80,128.24,75.75,128.19,75.67,128.19,75.60,128.19,75.50,128.20,75.45,128.19,75.42,128.18,75.42,128.16,75.42,128.16,75.42,128.16,75.58,128.18,75.65,128.18,75.78,128.19,75.75,128.21,75.78
RZ_9439314_10589,0,13340,50,20,4,128.25,75.80,128.26,75.80,128.26,75.80,128.26,75.78,128.22,75.67,128.19,75.65,128.15,75.58,128.14,75.60,128.11,75.65,128.09,75.70,128.10,75.72,128.14,75.67,128.19,75.65,128.20,75.62,128.25,75.55,128.30,75.47,128.35,75.55,128.36,75.70,128.36,75.85,128.35,75.83,128.34,75.75,128.31,75.70,128.31,75.72,128.30,75.95,128.29,76.15,128.25,76.35,128.21,76.45,128.19,76.60,128.19,76.65,128.16,76.65,128.12,76.55,128.10,76.10,128.10,75.70,128.10,75.42,128.10,75.50,128.10,75.67,128.09,75.80,128.14,75.92,128.19,76.10,128.19,76.28,128.15,76.45,128.18,76.42,128.24,76.40,128.31,76.38,128.31,76.40,128.31,76.47,128.30,76.53,128.26,76.42,128.24,76.30,128.25,76.17
RZ_9439314_10590,0,13340,50,0,4,128.28,76.22,128.24,76.15,128.15,76.03,128.07,75.97,128.04,76.05,128.03,76.20,128.04,76.28,128.09,76.22,128.16,76.33,128.21,76.42,128.18,76.60,128.12,76.65,128.10,76.58,128.14,76.40,128.18,76.20,128.21,76.17,128.24,76.17,128.19,76.17,128.11,76.20,128.09,76.22,128.14,76.22,128.19,76.33,128.21,76.45,128.22,76.58,128.25,76.42,128.24,76.30,128.22,76.17,128.25,76.22,128.28,76.42,128.30,76.65,128.30,76.80,128.31,76.78,128.32,76.62,128.35,76.50,128.40,76.40,128.45,76.35,128.38,76.35,128.28,76.35,128.26,76.35,128.38,76.33,128.47,76.25,128.49,76.20,128.50,76.12,128.51,76.15,128.51,76.17,128.47,76.20,128.45,76.20,128.41,76.17,128.44,76.17,128.47,76.15
RZ_9439314_10591,0,13340,100,0,1,128.50,76.12,128.50,76.28,128.49,76.45,128.49,76.42,128.46,76.25,128.41,76.30,128.38,76.55,128.34,76.45,128.32,76.12,128.41,75.88,128.51,75.90,128.62,75.92,128.65,75.88,128.66,75.88,128.66,75.97,128.66,76.10,128.62,76.22,128.56,76.30,128.49,76.30,128.43,76.33,128.40,76.35,128.39,76.42,128.40,76.47,128.49,76.53,128.57,76.30,128.65,76.08,128.64,75.90,128.64,75.95,128.70,76.05,128.75,76.08,128.76,76.12,128.70,76.10,128.65,76.05,128.65,75.85,128.64,75.70,128.62,75.70,128.59,75.85,128.55,76.00,128.50,75.97,128.46,75.95,128.46,75.97,128.41,76.15,128.38,76.38,128.43,76.55,128.53,76.58,128.61,76.65,128.61,76.67,128.61,76.60,128.61,76.45,128.59,76.30,128.56,76.38,128.55,76.55,128.57,76.67,128.61,76.65,128.61,76.60,128.51,76.55,128.43,76.50,128.35,76.47,128.38,76.50,128.38,76.58,128.35,76.70,128.40,76.70,128.56,76.70,128.74,76.65,128.84,76.62,128.85,76.65,128.86,76.75,128.85,76.85,128.80,76.92,128.75,76.90,128.75,76.88,128.76,76.72,128.74,76.60,128.69,76.47,128.64,76.47,128.64,76.47,128.62,76.45,128.62,76.42,128.70,76.40,128.76,76.50,128.79,76.58,128.75,76.55,128.71,76.45,128.72,76.35,128.74,76.47,128.74,76.60,128.72,76.80,128.70,76.85,128.65,76.85,128.62,76.78,128.57,76.67,128.55,76.60,128.51,76.53,128.50,76.47,128.49,76.42,128.49,76.40,128.49,76.42,128.49,76.38,128.49,76.33,128.49,76.25
RZ_9439314_10592,0,13340,50,0,1,128.50,76.33,128.51,76.40,128.51,76.47,128.44,76.55,128.38,76.50,128.07,76.35,127.76,75.75,127.36,75.30,126.89,74.28,126.49,73.65,126.03,72.60,125.69,72.17,125.24,71.67,124.80,71.42,124.49,70.78,124.20,70.03,124.06,69.17,123.97,68.60,123.97,67.97,123.90,67.55,123.69,67.25,123.49,67.17,123.25,66.90,123.12,66.45,122.95,65.90,122.85,65.15,122.74,64.58,122.67,64.15,122.56,64.12,122.44,64.12,122.31,64.10,122.29,63.83,122.22,63.58,122.16,63.30,122.08,63.30,122.03,63.45,121.99,63.60,121.86,63.73,121.75,63.67,121.59,63.58,121.55,63.25,121.55,62.95,121.64,62.98,121.75,63.20,121.80,63.23,121.80,62.92,121.79,62.65,121.83,62.58,121.86,62.65,121.92,62.73
RZ_9439314_10593,0,13340,50,0,1,121.94,62.83,121.90,62.88,121.85,62.90,121.80,62.92,121.81,62.90,121.81,62.88,121.81,62.90,121.80,62.92,121.79,62.98,121.79,62.98,121.78,62.98,121.79,62.83,121.81,62.70,121.83,62.73,121.86,63.08,121.89,63.45,121.91,63.60,121.91,63.52,121.91,63.33,121.91,63.17,121.90,63.05,121.90,63.02,121.90,63.00,121.84,63.02,121.78,63.10,121.72,63.17,121.72,63.05,121.83,62.83,121.94,62.62,122.03,62.62,122.00,62.67,122.00,62.75,122.03,62.90,122.05,63.05,122.06,63.23,122.05,63.25,122.01,63.25,121.99,63.20,121.94,63.12,121.92,63.05,121.88,63.00,121.85,63.08,121.84,63.20,121.92,63.33,121.99,63.33,122.04,63.55,122.01,63.77,122.05,64.00,122.09,63.77,122.14,63.55
RZ_9439314_10594,0,13340,50,0,1,122.14,63.30,122.12,63.27,122.11,63.25,122.09,63.25,122.08,63.35,122.10,63.45,122.11,63.73,122.08,63.83,122.03,63.90,121.97,63.67,122.01,63.50,122.05,63.35,122.09,63.50,122.06,63.65,122.08,63.77,122.09,63.60,122.11,63.40,122.09,63.23,122.08,63.23,122.09,63.20,122.14,63.17,122.21,63.15,122.25,63.15,122.30,63.08,122.33,63.00,122.28,62.98,122.20,63.00,122.10,63.05,122.08,63.20,122.06,63.42,122.09,63.62,122.10,63.67,122.10,63.67,122.06,63.33,122.03,62.95,122.00,62.80,122.00,63.00,122.00,63.27,122.00,63.40,122.10,63.52,122.20,63.58,122.30,63.52,122.29,63.48,122.28,63.42,122.28,63.38,122.28,63.38,122.26,63.40,122.25,63.50,122.25,63.62,122.25,63.75
RZ_9439314_10595,0,13340,50,0,1,122.25,63.77,122.26,63.77,122.28,63.80,122.28,63.77,122.29,63.73,122.28,63.67,122.30,63.60,122.34,63.60,122.31,63.62,122.26,63.60,122.20,63.58,122.17,63.50,122.22,63.52,122.29,63.58,122.29,63.65,122.24,63.67,122.19,63.65,122.21,63.55,122.22,63.58,122.29,63.73,122.34,63.92,122.39,63.90,122.35,63.75,122.30,63.65,122.28,63.60,122.28,63.35,122.30,63.05,122.26,62.80,122.21,62.90,122.17,63.00,122.20,63.08,122.29,62.92,122.36,62.77,122.35,62.62,122.28,62.62,122.21,62.65,122.22,62.73,122.24,62.95,122.21,63.27,122.20,63.52,122.19,63.60,122.19,63.40,122.22,63.25,122.20,63.17,122.11,63.10,122.03,62.88,121.99,62.65,122.04,62.50,122.09,62.50,122.14,62.55
RZ_9439314_10596,0,13340,50,0,1,122.25,62.58,122.36,62.60,122.47,62.55,122.49,62.52,122.46,62.52,122.35,62.48,122.25,62.42,122.17,62.60,122.20,62.83,122.22,62.88,122.24,62.70,122.20,62.52,122.16,62.52,122.14,62.70,122.16,62.88,122.17,63.05,122.19,62.95,122.22,62.88,122.26,62.90,122.28,63.00,122.31,63.08,122.36,63.05,122.35,63.00,122.29,62.88,122.20,62.77,122.17,62.70,122.21,62.67,122.26,62.83,122.28,62.98,122.21,63.15,122.21,63.20,122.25,63.00,122.29,62.75,122.38,62.52,122.46,62.52,122.50,62.52,122.46,62.67,122.42,62.85,122.44,62.83,122.46,62.67,122.51,62.48,122.53,62.45,122.54,62.42,122.51,62.23,122.51,62.05,122.49,61.90,122.44,62.02,122.40,62.20,122.35,62.48,122.31,62.70
RZ_9439314_10597,0,13340,51,0,1,122.40,62.88,122.53,62.88,122.56,62.90,122.45,62.92,122.33,62.95,122.29,62.95,122.28,62.95,122.26,62.92,122.24,62.88,122.21,62.85,122.19,62.77,122.17,62.83,122.16,62.88,122.17,62.85,122.24,62.73,122.30,62.58,122.36,62.77,122.36,62.98,122.38,63.15,122.41,63.08,122.45,62.88,122.47,62.73,122.53,62.62,122.58,62.83,122.49,63.05,122.36,63.08,122.24,62.95,122.22,62.83,122.21,62.80,122.29,62.77,122.41,62.58,122.54,62.45,122.55,62.38,122.53,62.42,122.50,62.45,122.49,62.45,122.49,62.42,122.49,62.50,122.47,62.70,122.45,62.90,122.47,62.98,122.49,62.95,122.51,62.92,122.53,62.73,122.50,62.58,122.47,62.73,122.45,63.08,122.46,63.42,122.47,63.45,122.50,63.23,122.53,62.98
RZ_9439314_10598,0,13340,50,0,1,122.47,62.73,122.41,62.70,122.36,62.73,122.39,62.77,122.41,62.80,122.42,62.80,122.46,62.80,122.50,62.83,122.50,62.85,122.49,62.90,122.44,62.92,122.42,62.88,122.41,62.90,122.41,62.95,122.42,62.67,122.42,62.33,122.41,61.98,122.40,61.98,122.39,62.00,122.36,62.00,122.33,62.30,122.29,62.60,122.39,62.70,122.51,62.50,122.64,62.10,122.61,61.92,122.60,61.75,122.60,61.75,122.60,61.90,122.58,62.08,122.54,62.35,122.51,62.48,122.51,62.62,122.53,62.65,122.53,62.65,122.59,62.73,122.64,62.80,122.69,62.80,122.62,62.65,122.55,62.25,122.50,61.92,122.53,61.83,122.58,61.95,122.59,62.08,122.65,62.08,122.71,62.08,122.75,62.08,122.72,62.15,122.65,62.25,122.60,62.35
RZ_9439314_10599,0,13340,50,0,1,122.56,62.17,122.55,62.00,122.53,62.08,122.54,62.33,122.56,62.58,122.71,62.33,122.83,62.05,122.95,61.98,122.95,62.17,122.94,62.38,122.90,62.40,122.83,62.42,122.78,62.17,122.70,61.95,122.66,62.08,122.67,62.42,122.72,62.73,122.81,62.60,122.85,62.52,122.88,62.48,122.84,62.33,122.80,62.15,122.78,61.92,122.79,61.88,122.79,61.88,122.84,61.95,122.86,62.12,122.88,62.25,122.86,62.33,122.86,62.30,122.83,62.27,122.79,62.27,122.74,62.27,122.74,62.25,122.75,62.33,122.79,62.35,122.83,62.35,122.85,62.17,122.85,62.05,122.81,62.02,122.80,62.12,122.79,61.92,122.81,61.62,122.84,61.70,122.86,62.05,122.89,62.17,122.84,61.92,122.79,61.67,122.78,61.67,122.83,61.67
RZ_9439314_10600,0,13340,50,0,1,122.88,61.77,122.89,61.88,122.92,61.95,122.95,61.80,122.91,61.62,122.84,61.73,122.76,62.00,122.80,62.15,122.83,62.02,122.86,61.88,122.90,61.83,122.92,61.67,122.88,61.55,122.81,61.40,122.72,61.42,122.69,61.45,122.65,61.58,122.64,61.65,122.64,61.73,122.66,61.62,122.69,61.52,122.71,61.40,122.74,61.27,122.78,61.20,122.81,61.10,122.80,61.10,122.79,61.12,122.80,61.15,122.85,61.20,122.88,61.17,122.86,61.12,122.89,61.08,122.92,61.00,122.97,60.88,122.97,60.75,122.91,61.02,122.85,61.35,122.78,61.52,122.79,61.30,122.79,61.08,122.85,60.98,122.90,60.83,122.97,60.65,123.00,60.55,122.97,60.60,122.92,60.62,122.90,60.60,122.92,60.58,122.95,60.65,122.99,60.73
RZ_9439314_10601,0,13340,50,0,1,123.01,60.83,122.97,60.88,122.90,60.92,122.90,61.12,122.96,61.27,122.97,61.17,122.91,60.90,122.86,60.70,122.91,60.80,122.96,60.98,123.00,61.10,123.00,61.12,122.97,61.08,122.90,61.00,122.84,61.02,122.83,61.23,122.88,61.42,122.92,61.25,122.95,60.98,122.96,60.77,122.96,60.85,122.96,60.83,122.92,60.77,122.88,60.83,122.83,60.98,122.89,61.02,122.96,60.95,122.97,60.80,122.91,60.88,122.88,61.05,122.91,61.23,122.95,61.23,122.95,61.23,122.92,61.12,122.92,61.08,122.92,61.02,122.91,61.02,122.90,60.95,122.88,60.90,122.90,60.85,122.90,60.90,122.90,60.90,122.88,60.90,122.89,60.88,122.90,60.62,122.91,60.42,122.91,60.17,122.97,60.12,123.01,60.08,123.05,60.15
RZ_9439314_10602,0,13340,51,0,1,123.04,60.08,123.05,59.98,123.03,60.15,123.00,60.48,122.97,60.80,122.96,60.88,122.96,60.92,122.96,61.02,122.96,61.05,122.94,61.02,122.92,60.95,122.94,60.95,123.01,60.98,123.09,61.10,123.12,61.12,123.10,61.17,123.09,61.17,123.06,61.10,123.08,61.02,123.06,60.98,123.04,61.02,123.00,61.08,122.95,60.90,122.95,60.67,122.96,60.48,122.97,60.42,122.99,60.38,122.99,60.33,122.97,60.27,122.94,60.50,122.91,60.77,122.91,60.98,122.91,60.92,122.92,60.88,122.94,60.88,122.96,60.88,122.99,60.77,123.04,60.70,123.08,60.65,123.09,60.62,123.11,60.60,123.14,60.58,123.17,60.52,123.19,60.52,123.16,60.38,123.14,60.23,123.14,60.02,123.15,59.95,123.15,59.85,123.14,60.00,123.15,60.20
RZ_9439314_10603,0,13340,49,0,1,123.16,60.25,123.16,60.10,123.14,60.15,123.12,60.35,123.08,60.58,123.05,60.73,123.08,60.85,123.12,60.98,123.17,61.00,123.15,61.02,123.12,60.88,123.10,60.70,123.11,60.52,123.12,60.38,123.17,60.25,123.21,60.35,123.22,60.60,123.21,60.60,123.16,60.33,123.14,60.08,123.12,60.08,123.14,60.25,123.20,60.40,123.29,60.52,123.35,60.45,123.36,60.33,123.35,60.30,123.35,60.30,123.35,60.35,123.41,60.38,123.46,60.42,123.49,60.45,123.44,60.45,123.41,60.45,123.36,60.45,123.35,60.45,123.33,60.50,123.34,60.58,123.35,60.48,123.39,60.27,123.41,60.10,123.42,60.10,123.40,60.08,123.39,60.15,123.39,60.20,123.42,60.27,123.44,60.27,123.39,60.38,123.33,60.48
RZ_9439314_10604,0,13340,51,0,12,123.26,60.55,123.22,60.48,123.19,60.40,123.15,60.38,123.16,60.38,123.16,60.38,123.15,60.35,123.22,60.30,123.33,60.23,123.35,60.15,123.29,60.10,123.22,60.05,123.26,60.02,123.30,59.95,123.28,59.90,123.20,59.88,123.16,59.88,123.20,60.10,123.22,60.33,123.22,60.17,123.22,59.83,123.22,59.50,123.26,59.60,123.31,59.65,123.30,59.60,123.28,59.50,123.26,59.45,123.33,59.75,123.29,60.08,123.24,60.48,123.15,60.55,123.12,60.52,123.10,60.42,123.10,60.30,123.10,60.27,123.09,59.95,123.11,59.67,123.16,59.67,123.20,59.92,123.21,60.17,123.21,60.15,123.19,60.15,123.16,60.10,123.15,60.08,123.15,60.02,123.17,59.80,123.20,59.55,123.21,59.20,123.19,59.10,123.16,59.48,123.14,59.98
RZ_9439314_10605,0,13340,51,0,12,123.12,60.50,123.10,60.55,123.16,60.58,123.22,60.52,123.30,60.25,123.31,60.00,123.33,59.70,123.34,59.60,123.29,59.48,123.20,59.45,123.11,59.83,123.08,60.23,123.08,60.73,123.01,60.80,122.94,60.85,122.90,60.80,122.96,60.70,123.01,60.38,123.04,60.20,123.05,60.08,123.08,60.20,123.10,60.12,123.11,60.02,123.11,60.17,123.11,60.38,123.10,60.62,123.10,60.62,123.09,60.73,123.14,60.85,123.19,60.98,123.24,60.83,123.25,60.62,123.26,60.45,123.28,60.48,123.24,60.52,123.20,60.62,123.16,60.67,123.17,60.70,123.16,60.62,123.17,60.67,123.19,60.75,123.19,60.58,123.17,60.27,123.11,60.02,123.08,59.88,123.03,59.73,123.04,59.80,123.09,59.98,123.20,60.12,123.30,60.15,123.30,60.20
RZ_9439314_10606,0,13340,50,0,12,123.21,60.23,123.14,60.17,123.09,60.05,123.09,59.98,123.09,59.88,123.10,59.85,123.11,60.00,123.09,60.20,123.06,60.38,123.10,60.38,123.16,60.58,123.22,60.75,123.22,60.85,123.21,60.70,123.20,60.42,123.21,60.25,123.22,60.23,123.24,60.33,123.21,60.42,123.20,60.38,123.16,60.35,123.15,60.33,123.12,60.35,123.11,60.42,123.09,60.50,123.11,60.52,123.14,60.45,123.15,60.35,123.15,60.33,123.10,60.40,123.05,60.50,123.00,60.60,123.00,60.62,123.00,60.58,122.96,60.52,122.92,60.50,122.91,60.55,122.96,60.60,123.03,60.70,123.05,60.77,123.06,60.67,123.04,60.52,123.00,60.45,122.96,60.70,123.06,60.92,123.16,61.10,123.26,61.10,123.25,61.12,123.24,61.15,123.22,61.15
RZ_9439314_10607,0,13340,50,0,4,123.24,61.12,123.24,61.10,123.20,61.02,123.14,60.83,123.06,60.65,122.86,60.70,122.64,60.90,122.29,61.02,121.86,60.92,121.42,60.70,120.89,60.25,120.42,59.90,119.72,59.42,119.03,59.23,118.15,58.95,117.33,58.60,116.58,58.27,115.84,57.60,115.12,57.23,114.54,56.80,113.89,56.67,113.30,56.08,112.60,55.42,112.16,54.60,111.69,54.15,111.24,53.75,110.67,53.60,110.14,52.98,109.72,52.35,109.19,51.45,108.81,51.12,108.17,50.58,107.88,50.23,107.40,49.85,107.10,49.73,106.60,49.58,106.28,49.42,105.94,49.00,105.75,48.40,105.56,47.83,105.28,47.15,105.03,46.77,104.80,46.23,104.61,46.12,104.42,45.95,104.22,45.90,104.19,45.77,104.15,45.67,104.09,45.58,104.04,45.52
RZ_9439314_10608,0,13340,50,0,4,103.92,45.50,103.83,45.65,103.75,45.77,103.71,45.70,103.72,45.48,103.74,45.27,103.76,45.20,103.78,45.12,103.72,45.05,103.62,44.88,103.53,44.67,103.47,44.50,103.46,44.48,103.46,44.45,103.46,44.38,103.47,44.33,103.50,44.52,103.54,44.77,103.55,45.10,103.58,45.15,103.59,45.20,103.62,45.25,103.65,45.33,103.62,45.38,103.59,45.40,103.54,45.38,103.54,45.38,103.55,45.50,103.54,45.65,103.53,45.73,103.56,45.67,103.61,45.60,103.67,45.58,103.67,45.55,103.71,45.50,103.76,45.45,103.79,45.40,103.80,45.38,103.80,45.45,103.78,45.67,103.75,45.90,103.79,46.05,103.81,46.05,103.83,46.05,103.80,46.02,103.83,45.98,103.81,45.85,103.80,45.75,103.85,45.98,103.92,46.27
RZ_9439314_10609,0,13340,50,0,4,104.00,46.55,103.99,46.65,103.99,46.73,103.99,46.83,104.00,46.85,104.01,46.80,104.00,46.73,104.03,46.70,104.05,46.75,104.17,46.77,104.28,46.73,104.33,46.62,104.28,46.55,104.17,46.52,104.11,46.58,104.08,46.60,104.08,46.55,104.09,46.52,104.09,46.48,104.12,46.55,104.16,46.65,104.22,46.73,104.25,46.75,104.26,46.85,104.24,46.92,104.22,46.98,104.17,46.90,104.14,46.83,104.09,46.77,104.08,46.80,104.08,46.83,104.14,46.85,104.20,46.88,104.24,46.92,104.24,47.02,104.25,47.08,104.29,47.12,104.34,47.12,104.36,47.10,104.31,47.08,104.25,47.00,104.22,46.92,104.29,46.98,104.34,47.10,104.36,47.23,104.34,47.20,104.31,47.17,104.33,47.15,104.41,47.12,104.51,47.10
RZ_9439314_10610,0,13340,50,0,4,104.51,47.10,104.44,47.10,104.38,47.12,104.38,47.17,104.36,47.10,104.34,46.98,104.38,46.80,104.42,46.73,104.47,46.85,104.50,47.05,104.51,47.25,104.55,47.25,104.58,47.35,104.58,47.40,104.55,47.45,104.51,47.42,104.49,47.42,104.46,47.45,104.42,47.40,104.41,47.33,104.40,47.23,104.44,47.20,104.47,47.10,104.51,47.02,104.53,46.95,104.55,46.98,104.56,47.02,104.59,47.08,104.59,47.05,104.60,47.02,104.60,47.08,104.55,47.17,104.51,47.25,104.46,47.25,104.50,47.23,104.54,47.20,104.59,47.00,104.59,46.83,104.59,46.77,104.54,46.92,104.50,47.08,104.50,46.95,104.54,46.83,104.58,46.70,104.61,46.70,104.62,46.62,104.66,46.55,104.69,46.48,104.69,46.40,104.67,46.38
RZ_9439314_10611,0,13340,50,0,4,104.66,46.50,104.67,46.62,104.70,46.88,104.71,47.00,104.71,47.00,104.71,46.85,104.72,46.70,104.74,46.67,104.74,46.80,104.74,46.95,104.72,47.05,104.70,47.10,104.71,47.12,104.72,47.15,104.74,47.10,104.71,47.05,104.70,47.00,104.70,47.02,104.72,47.05,104.76,47.10,104.79,47.15,104.80,47.15,104.80,47.15,104.75,47.25,104.70,47.35,104.69,47.48,104.70,47.48,104.72,47.42,104.72,47.30,104.75,47.08,104.76,46.88,104.76,46.77,104.76,46.75,104.78,46.73,104.81,46.70,104.86,46.70,104.90,46.65,104.95,46.55,104.99,46.45,105.00,46.42,104.95,46.45,104.86,46.45,104.80,46.45,104.76,46.42,104.76,46.40,104.78,46.38,104.75,46.33,104.72,46.35,104.79,46.45,104.86,46.55
RZ_9439314_10612,0,13340,50,0,4,104.95,46.67,104.95,46.75,104.90,46.73,104.84,46.62,104.79,46.52,104.80,46.55,104.80,46.50,104.81,46.45,104.83,46.40,104.84,46.40,104.85,46.27,104.89,46.17,104.90,46.38,104.95,46.67,104.97,47.00,105.03,47.00,105.05,46.92,104.99,46.83,104.91,46.75,104.85,46.75,104.88,46.83,104.89,46.90,104.94,46.92,104.97,46.85,105.12,46.62,105.34,46.33,105.61,46.05,105.95,46.20,106.31,46.45,107.03,46.67,107.62,46.88,108.30,47.25,108.94,47.73,109.84,48.08,110.75,48.33,111.64,48.50,112.58,48.73,113.64,48.92,114.58,49.38,115.50,49.58,116.25,49.70,116.97,49.83,117.60,49.98,118.11,50.17,118.51,50.23,118.67,50.42,118.79,50.62,118.81,50.80,118.80,50.77,118.80,50.70
RZ_9439314_10613,0,13340,50,0,4,118.85,50.62,118.90,50.70,118.99,50.98,119.00,51.20,119.01,51.35,119.00,51.30,119.00,51.30,119.01,51.27,118.96,51.23,118.91,51.12,118.86,51.00,118.88,50.98,118.80,51.00,118.72,51.15,118.58,51.33,118.50,51.48,118.44,51.48,118.45,51.50,118.47,51.52,118.50,51.55,118.40,51.73,118.29,51.83,118.17,51.85,118.17,51.75,118.16,51.73,118.12,51.75,118.10,51.77,118.06,51.77,118.03,51.75,117.99,51.70,117.97,51.65,117.96,51.58,117.96,51.55,117.96,51.58,117.89,51.83,117.84,52.05,117.78,52.27,117.75,52.27,117.74,52.15,117.72,52.00,117.70,51.77,117.66,51.67,117.62,51.62,117.61,51.75,117.64,51.83,117.64,51.88,117.65,51.85,117.65,51.83,117.65,51.83,117.66,51.80
RZ_9439314_10614,0,13340,50,0,4,117.65,51.67,117.66,51.58,117.66,51.62,117.69,51.75,117.69,51.88,117.69,51.80,117.69,51.73,117.69,51.67,117.67,51.70,117.66,51.65,117.65,51.60,117.65,51.58,117.69,51.58,117.71,51.58,117.75,51.58,117.76,51.58,117.72,51.58,117.66,51.58,117.60,51.52,117.60,51.42,117.60,51.25,117.62,51.15,117.65,51.20,117.69,51.27,117.72,51.33,117.74,51.25,117.62,51.35,117.51,51.50,117.47,51.67,117.55,51.70,117.62,51.60,117.66,51.50,117.70,51.27,117.72,51.17,117.64,51.10,117.55,51.15,117.56,51.33,117.64,51.48,117.70,51.50,117.70,51.33,117.69,51.12,117.65,51.05,117.59,51.05,117.59,51.27,117.66,51.50,117.74,51.62,117.70,51.50,117.62,51.38,117.58,51.33,117.60,51.33
RZ_9439314_10615,0,13340,50,0,4,117.61,51.35,117.60,51.38,117.58,51.38,117.55,51.35,117.51,51.38,117.47,51.42,117.54,51.33,117.61,51.17,117.65,51.08,117.62,51.15,117.62,51.10,117.66,50.90,117.69,50.73,117.66,50.83,117.64,50.95,117.60,51.10,117.59,51.10,117.58,51.08,117.58,51.02,117.64,50.95,117.69,50.83,117.67,50.77,117.60,50.62,117.58,50.50,117.58,50.40,117.58,50.62,117.50,50.77,117.46,50.88,117.41,50.88,117.40,50.98,117.38,51.10,117.36,51.12,117.39,51.20,117.47,51.27,117.56,51.35,117.60,51.40,117.64,51.38,117.69,51.35,117.75,51.33,117.78,51.42,117.78,51.50,117.76,51.60,117.76,51.60,117.76,51.40,117.78,51.20,117.79,51.00,117.76,51.00,117.75,51.05,117.74,51.10,117.72,51.05
RZ_9439314_10616,0,13340,50,0,4,117.72,50.98,117.59,50.90,117.47,50.88,117.14,50.88,116.79,50.85,116.25,50.88,115.78,50.83,115.30,50.67,114.74,50.55,114.29,50.20,113.69,49.88,113.12,49.35,112.41,49.17,111.88,49.08,111.34,48.67,110.83,48.27,110.24,47.80,109.70,47.70,109.12,47.58,108.64,47.50,108.22,47.48,107.96,47.42,107.58,47.33,107.30,47.25,107.09,47.23,107.00,47.17,106.91,47.15,106.79,47.15,106.72,47.15,106.60,47.15,106.54,47.15,106.46,47.12,106.41,47.15,106.36,47.05,106.30,46.98,106.26,46.90,106.21,46.88,106.17,46.83,106.16,46.77,106.16,46.77,106.16,46.77,106.19,46.70,106.20,46.65,106.22,46.60,106.24,46.55,106.25,46.45,106.25,46.35,106.26,46.30,106.24,46.45,106.21,46.52
RZ_9439314_10617,0,13340,49,0,4,106.20,46.52,106.21,46.42,106.22,46.40,106.24,46.52,106.22,46.65,106.22,46.77,106.25,46.77,106.29,46.80,106.31,46.85,106.33,46.88,106.34,46.95,106.35,46.98,106.36,46.85,106.40,46.70,106.49,46.55,106.56,46.55,106.62,46.62,106.62,46.67,106.60,46.83,106.58,46.95,106.64,46.85,106.72,46.60,106.80,46.42,106.80,46.52,106.80,46.77,106.84,46.95,106.89,47.00,106.95,46.90,106.99,46.85,106.99,47.05,107.01,47.25,107.03,47.50,107.04,47.58,107.04,47.62,107.03,47.62,107.03,47.65,107.04,47.67,107.03,47.67,107.01,47.65,107.00,47.65,107.01,47.52,107.04,47.40,107.05,47.33,107.05,47.38,107.05,47.42,107.06,47.42,107.06,47.45,107.08,47.45,107.14,47.27
RZ_9439314_10618,0,13340,51,0,4,107.19,47.10,107.24,46.92,107.25,47.00,107.25,47.12,107.26,47.50,107.29,47.80,107.31,48.02,107.31,47.98,107.31,47.88,107.29,47.83,107.26,47.77,107.21,47.88,107.17,47.95,107.16,47.98,107.19,47.92,107.20,47.85,107.25,47.67,107.31,47.50,107.38,47.45,107.39,47.58,107.39,47.67,107.39,47.60,107.38,47.48,107.35,47.38,107.30,47.45,107.26,47.60,107.25,47.77,107.24,47.88,107.31,47.85,107.39,47.85,107.45,47.83,107.45,47.83,107.46,47.83,107.47,47.77,107.49,47.73,107.46,47.65,107.46,47.62,107.45,47.70,107.49,47.80,107.50,47.88,107.47,47.88,107.42,47.55,107.40,47.23,107.42,46.88,107.46,46.80,107.47,46.75,107.49,47.00,107.51,47.27,107.53,47.58,107.51,47.58,107.55,47.62
RZ_9439314_10619,0,13340,50,0,4,107.61,47.67,107.66,47.75,107.65,47.80,107.62,47.62,107.62,47.42,107.62,47.27,107.61,47.33,107.60,47.33,107.60,47.25,107.62,47.20,107.65,47.20,107.60,47.08,107.54,46.98,107.60,46.83,107.74,46.83,107.81,46.85,107.75,47.00,107.69,47.12,107.69,47.23,107.69,47.23,107.67,47.23,107.66,47.20,107.70,47.17,107.75,47.12,107.80,47.08,107.81,47.10,107.84,47.12,107.86,47.20,107.88,47.27,107.89,47.23,107.89,47.10,107.89,46.95,107.89,46.88,107.90,46.83,107.90,46.85,107.88,46.92,107.86,46.92,107.90,46.83,107.96,46.73,107.94,46.73,107.85,46.75,107.81,46.77,107.88,46.67,107.94,46.52,107.89,46.38,107.84,46.10,107.79,45.88,107.79,45.55,107.80,45.42,107.80,45.33
RZ_9439314_10620,0,13340,50,0,4,107.81,45.15,107.81,45.00,107.83,44.75,107.83,44.58,107.81,44.35,107.83,43.95,107.86,43.50,107.97,43.05,108.08,42.55,108.17,42.15,108.22,41.73,108.49,41.55,108.74,40.55,108.96,39.62,108.99,38.75,108.96,38.73,108.95,38.70,108.90,38.50,108.90,38.27,108.84,38.35,108.78,38.65,108.83,39.08,108.92,39.35,109.03,39.62,109.03,39.80,109.03,39.95,109.00,40.55,108.99,41.23,108.99,41.73,109.03,41.73,109.44,41.58,109.83,41.30,110.16,41.10,109.85,41.75,109.54,42.45,109.59,43.12,109.91,43.15,109.91,44.12,109.58,45.12,109.30,45.95,109.36,46.35,109.41,46.77,109.35,47.77,109.29,48.67,109.22,49.73,108.92,50.77,108.62,51.85,108.39,52.98,108.49,53.55,108.44,53.95
RZ_9439314_10621,0,13340,50,0,1,108.15,54.73,107.76,55.70,107.55,56.55,108.17,56.62,108.84,56.48,108.95,56.98,108.19,57.75,107.44,58.52,107.25,58.40,108.33,57.35,109.41,56.27,109.71,56.02,108.94,56.55,108.20,56.98,108.25,56.75,108.39,55.90,108.58,55.10,108.62,53.92,108.46,53.42,108.21,52.42,108.91,50.75,109.74,48.80,110.56,47.40,110.56,47.15,110.08,47.23,109.60,47.23,109.03,47.08,108.91,46.80,108.45,46.67,108.21,46.48,108.12,46.17,108.39,45.83,107.94,45.77,107.10,45.98,106.26,46.27,106.16,46.45,106.29,46.58,106.26,46.20,106.10,45.83,105.95,45.45,105.96,45.55,106.00,45.65,106.14,45.40,106.29,45.00,106.58,44.60,106.76,44.58,106.94,44.70,106.95,44.83,106.96,44.95,106.96,45.62
RZ_9439314_10622,0,13340,50,0,1,106.78,46.55,106.53,47.52,106.31,48.17,106.29,48.58,106.29,48.95,106.15,49.27,106.03,49.60,105.91,50.02,105.89,50.12,105.79,50.23,105.71,50.30,105.64,50.45,105.59,50.58,105.56,50.65,105.56,50.85,105.60,51.05,105.62,51.27,105.61,51.52,105.54,51.80,105.47,52.08,105.41,52.10,105.42,52.12,105.46,52.15,105.49,52.17,105.49,52.17,105.46,52.17,105.44,52.25,105.42,52.38,105.44,52.48,105.44,52.60,105.44,52.65,105.46,52.62,105.49,52.55,105.55,52.60,105.58,52.92,105.55,53.25,105.49,53.45,105.44,53.45,105.44,53.48,105.44,53.48,105.45,53.55,105.46,53.62,105.46,53.70,105.46,53.70,105.46,53.60,105.50,53.48,105.53,53.52,105.51,53.73,105.47,53.98,105.42,54.10
RZ_9439314_10623,0,13340,50,0,1,105.46,54.10,105.54,54.08,105.60,54.02,105.65,54.02,105.64,54.12,105.64,54.23,105.64,54.35,105.64,54.50,105.64,54.65,105.61,54.77,105.59,54.85,105.62,54.90,105.70,54.90,105.78,54.92,105.78,54.95,105.78,54.85,105.74,54.73,105.72,54.62,105.71,54.65,105.72,54.62,105.72,54.58,105.75,54.48,105.78,54.45,105.81,54.48,105.84,54.52,105.85,54.52,105.84,54.62,105.84,54.70,105.89,54.67,105.92,54.58,105.96,54.48,105.95,54.60,105.92,54.77,105.92,54.67,105.92,54.45,105.96,54.40,105.99,54.60,105.91,54.80,105.81,54.75,105.74,54.70,105.78,54.62,105.84,54.60,105.88,54.67,105.89,54.75,105.88,54.88,105.85,54.92,105.83,54.88,105.80,54.80,105.80,54.70,105.80,54.65
RZ_9439314_10624,0,13340,50,0,1,105.81,54.60,105.84,54.58,105.91,54.67,105.99,54.80,106.01,55.00,105.96,55.08,105.90,55.15,105.86,55.17,105.85,55.25,105.85,55.35,105.84,55.48,105.84,55.50,105.86,55.42,105.89,55.35,105.94,55.30,106.01,55.30,106.08,55.30,106.12,55.23,106.14,55.17,106.15,55.12,106.15,55.10,106.12,55.10,106.12,55.17,106.14,55.23,106.09,55.30,106.06,55.33,106.06,55.33,106.11,55.27,106.15,55.20,106.15,55.17,106.15,55.15,106.11,55.12,106.08,55.12,106.05,55.10,106.05,55.15,106.04,55.23,106.03,55.27,106.00,55.38,105.97,55.48,105.96,55.55,105.94,55.52,105.91,55.50,105.95,55.45,106.00,55.40,106.01,55.40,105.97,55.27,105.90,55.15,105.89,54.88,105.89,54.73,105.90,54.80
RZ_9439314_10625,0,13340,50,0,1,105.90,55.02,105.97,55.25,106.06,55.27,106.16,55.25,106.10,55.23,106.01,55.20,105.99,55.23,106.04,55.25,106.10,55.25,106.11,55.27,106.15,55.30,106.19,55.33,106.20,55.35,106.17,55.38,106.15,55.33,106.15,55.15,106.16,55.00,106.19,54.85,106.21,54.77,106.24,54.90,106.20,55.08,106.15,55.25,106.14,55.25,106.17,55.25,106.21,55.25,106.21,55.23,106.22,55.17,106.22,55.15,106.22,55.20,106.25,55.33,106.26,55.45,106.26,55.38,106.21,55.25,106.15,55.12,106.11,55.12,106.09,55.12,106.09,55.08,106.14,55.05,106.20,55.08,106.28,55.17,106.29,55.25,106.31,55.23,106.31,55.15,106.34,55.08,106.36,55.12,106.33,55.23,106.28,55.38,106.20,55.45,106.17,55.27,106.15,55.02
RZ_9439314_10626,0,13340,50,0,1,106.19,54.85,106.24,54.92,106.28,55.02,106.30,55.08,106.31,55.08,106.25,55.05,106.16,54.95,106.12,54.85,106.17,54.80,106.24,54.77,106.20,54.75,106.14,54.75,106.08,54.77,106.09,54.80,106.10,54.80,106.11,54.65,106.11,54.52,106.11,54.45,106.10,54.55,106.09,54.67,106.08,54.80,106.06,54.85,106.09,54.88,106.12,54.85,106.15,54.80,106.15,54.80,106.19,54.67,106.24,54.52,106.28,54.38,106.28,54.33,106.30,54.27,106.31,54.40,106.34,54.55,106.31,54.70,106.30,54.62,106.28,54.52,106.29,54.42,106.30,54.40,106.33,54.40,106.30,54.45,106.28,54.50,106.29,54.58,106.31,54.50,106.33,54.40,106.31,54.33,106.30,54.30,106.25,54.33,106.21,54.30,106.17,54.25,106.17,54.25
RZ_9439314_10627,0,13340,50,0,1,106.17,54.30,106.21,54.38,106.24,54.45,106.25,54.48,106.26,54.45,106.28,54.40,106.28,54.33,106.26,54.30,106.22,54.38,106.19,54.45,106.20,54.55,106.24,54.52,106.29,54.55,106.31,54.62,106.35,54.67,106.38,54.60,106.40,54.48,106.40,54.30,106.38,54.25,106.36,54.17,106.35,54.15,106.30,54.12,106.25,54.15,106.20,54.20,106.20,54.15,106.21,54.05,106.19,54.12,106.16,54.33,106.17,54.52,106.21,54.45,106.25,54.38,106.25,54.27,106.26,54.27,106.28,54.25,106.29,54.23,106.30,54.20,106.28,54.08,106.26,53.95,106.24,53.85,106.25,53.95,106.25,54.05,106.24,54.12,106.24,54.10,106.26,54.05,106.29,54.12,106.29,54.25,106.28,54.38,106.26,54.40,106.25,54.42,106.25,54.42
RZ_9439314_10628,0,13340,50,0,1,106.25,54.52,106.25,54.62,106.25,54.75,106.26,54.77,106.26,54.77,106.26,54.75,106.26,54.75,106.26,54.75,106.29,54.38,106.30,53.98,106.35,53.65,106.36,53.75,106.40,53.83,106.41,53.85,106.35,53.85,106.28,53.90,106.19,53.95,106.17,53.95,106.22,53.92,106.28,53.90,106.36,53.80,106.38,53.73,106.31,53.70,106.24,53.75,106.19,53.80,106.21,53.80,106.24,53.73,106.25,53.67,106.26,53.73,106.29,53.80,106.31,53.98,106.33,54.05,106.34,54.20,106.34,54.25,106.34,54.15,106.35,54.00,106.36,53.88,106.40,53.98,106.44,54.08,106.41,54.15,106.30,54.17,106.20,54.20,106.21,54.20,106.38,54.17,106.54,54.05,106.53,53.95,106.42,53.88,106.33,53.90,106.34,53.90,106.35,53.90
RZ_9439314_10629,0,13340,50,0,1,106.34,53.80,106.33,53.70,106.28,53.62,106.24,53.67,106.19,53.70,106.15,53.70,106.15,53.75,106.10,53.80,106.05,53.85,106.16,53.88,106.33,53.88,106.47,53.95,106.46,53.98,106.45,54.00,106.47,53.95,106.49,53.85,106.45,53.85,106.40,53.90,106.34,54.02,106.30,54.08,106.25,54.15,106.20,54.23,106.20,54.17,106.20,54.08,106.19,53.98,106.19,53.83,106.24,53.67,106.29,53.50,106.33,53.45,106.31,53.42,106.31,53.45,106.29,53.73,106.25,53.98,106.22,54.08,106.24,53.95,106.25,53.80,106.25,53.75,106.24,53.73,106.24,53.75,106.24,53.85,106.26,53.88,106.31,53.83,106.34,53.80,106.34,53.85,106.33,53.90,106.33,54.00,106.34,54.10,106.34,54.05,106.33,53.95,106.31,54.02
RZ_9439314_10630,0,13340,50,0,1,106.31,54.17,106.30,54.08,106.31,53.80,106.31,53.67,106.34,53.85,106.36,54.00,106.41,54.02,106.42,54.02,106.42,54.00,106.41,53.95,106.40,53.92,106.40,53.95,106.39,54.00,106.39,54.05,106.40,54.08,106.44,54.02,106.46,53.95,106.40,53.80,106.36,53.67,106.34,53.42,106.38,53.27,106.38,53.40,106.36,53.62,106.36,53.90,106.35,53.92,106.35,53.92,106.33,53.92,106.30,54.05,106.30,54.17,106.34,54.23,106.39,54.05,106.41,53.90,106.42,53.73,106.49,53.60,106.55,53.45,106.60,53.23,106.60,53.05,106.59,53.33,106.58,53.73,106.53,54.02,106.47,53.92,106.44,53.83,106.47,53.80,106.50,53.80,106.50,53.77,106.53,53.80,106.59,53.83,106.62,53.85,106.42,54.00,106.20,54.23
RZ_9439314_10631,0,13340,50,0,1,105.96,54.52,105.83,55.10,105.53,55.85,105.19,56.88,104.78,57.67,104.46,58.55,104.06,59.05,103.70,60.20,103.34,61.17,103.11,62.48,102.83,63.33,102.49,64.53,102.16,66.03,101.97,67.17,101.78,69.03,101.58,70.35,101.28,72.28,101.16,73.50,100.89,75.08,100.65,76.75,100.40,78.30,100.26,79.70,100.15,80.67,99.94,82.17,99.76,83.38,99.61,85.08,99.60,86.40,99.59,87.83,99.51,88.78,99.42,89.90,99.34,90.88,99.30,92.00,99.29,92.62,99.28,93.50,99.24,94.10,99.16,94.47,99.09,94.67,99.08,94.78,99.08,95.08,99.09,95.30,99.11,95.42,99.14,95.38,99.16,95.35,99.17,95.33,99.21,95.30,99.36,95.33,99.50,95.33,99.65,95.35,99.69,95.55,99.69,95.80
RZ_9439314_10632,0,13340,50,0,1,99.67,95.95,99.67,95.88,99.69,95.80,99.62,95.83,99.55,95.90,99.53,95.95,99.56,96.00,99.62,96.05,99.64,96.10,99.66,95.97,99.66,95.78,99.67,95.60,99.64,95.55,99.61,95.53,99.70,95.50,99.81,95.50,99.94,95.55,99.91,95.62,99.88,95.53,99.83,95.42,99.89,95.35,99.96,95.38,100.01,95.30,99.99,95.17,99.95,95.03,99.96,94.90,99.96,94.83,99.95,94.75,99.92,94.80,99.91,94.88,99.92,94.92,99.92,94.92,99.91,94.95,99.94,94.95,99.96,94.90,100.03,94.80,100.08,94.70,100.12,94.58,100.09,94.53,100.03,94.50,99.99,94.55,100.00,94.53,100.01,94.53,100.05,94.53,100.09,94.55,100.14,94.55,100.15,94.53,100.17,94.47,100.19,94.28,100.14,94.08
RZ_9439314_10633,0,13340,50,0,1,100.09,93.90,100.10,94.03,100.19,94.12,100.24,94.20,100.21,94.17,100.19,94.15,100.19,94.15,100.16,94.12,100.14,94.12,100.12,94.08,100.14,94.00,100.15,93.97,100.16,94.03,100.11,94.05,100.05,94.05,100.00,94.03,100.01,94.00,100.06,93.95,100.10,93.95,100.11,93.92,100.10,94.00,100.12,94.03,100.22,94.08,100.31,94.08,100.40,94.08,100.38,94.05,100.36,93.95,100.35,93.85,100.29,93.72,100.24,93.67,100.17,93.65,100.17,93.70,100.22,93.78,100.26,93.88,100.30,93.95,100.30,93.95,100.29,93.97,100.29,94.03,100.29,94.10,100.29,94.10,100.30,94.10,100.30,94.08,100.31,94.08,100.34,94.05,100.33,94.10,100.30,94.17,100.26,94.15,100.26,94.08,100.25,93.97,100.24,93.95
RZ_9439314_10634,0,13340,51,0,1,100.28,93.92,100.33,93.88,100.34,93.75,100.30,93.58,100.28,93.42,100.31,93.45,100.34,93.60,100.34,93.78,100.34,93.83,100.31,93.83,100.28,93.67,100.24,93.53,100.22,93.33,100.22,93.25,100.25,93.20,100.25,93.30,100.25,93.40,100.25,93.47,100.29,93.42,100.38,93.35,100.45,93.42,100.50,93.53,100.53,93.60,100.54,93.53,100.55,93.45,100.53,93.45,100.53,93.50,100.54,93.45,100.54,93.35,100.59,93.17,100.64,93.12,100.69,93.22,100.69,93.42,100.70,93.58,100.70,93.53,100.65,93.50,100.60,93.50,100.55,93.40,100.55,93.25,100.60,93.12,100.65,93.20,100.69,93.22,100.69,93.22,100.70,93.38,100.72,93.53,100.72,93.75,100.74,93.78,100.74,93.72,100.71,93.60,100.70,93.42,100.67,93.30
RZ_9439314_10635,0,13340,50,0,1,100.66,93.40,100.64,93.55,100.60,93.72,100.55,93.72,100.55,93.67,100.59,93.60,100.69,93.53,100.78,93.50,100.84,93.45,100.84,93.38,100.83,93.33,100.79,93.30,100.76,93.33,100.75,93.42,100.76,93.42,100.78,93.40,100.84,93.30,100.88,93.25,100.91,93.22,100.91,93.20,100.91,93.17,100.95,93.28,100.99,93.38,101.00,93.47,100.96,93.45,100.94,93.10,100.96,92.78,100.99,92.75,101.01,93.05,101.01,93.38,101.03,93.33,101.04,93.25,101.04,93.20,101.03,93.17,100.99,93.17,100.96,93.12,100.95,93.10,100.99,93.08,101.03,93.08,101.06,93.10,101.12,93.20,101.16,93.33,101.20,93.35,101.21,93.22,101.20,93.08,101.19,93.03,101.17,93.00,101.19,92.72,101.33,92.40,101.45,91.97
RZ_9439314_10636,0,13340,50,0,11,101.59,91.50,101.79,90.62,102.09,89.83,102.40,89.05,102.50,88.58,102.75,87.55,103.05,86.83,103.36,85.92,103.44,85.60,103.45,84.92,103.44,84.10,103.42,83.28,103.42,82.45,103.45,81.92,103.42,81.30,103.34,80.95,103.28,80.03,103.28,79.17,103.33,77.97,103.38,77.22,103.40,76.50,103.39,76.17,103.38,75.53,103.35,74.83,103.45,73.97,103.55,73.75,103.66,73.22,103.69,72.72,103.71,71.97,103.76,71.53,103.88,70.97,103.99,70.72,104.21,70.47,104.35,70.12,104.45,69.75,104.41,69.40,104.38,69.25,104.39,69.15,104.41,69.08,104.44,68.92,104.46,68.75,104.45,68.60,104.44,68.58,104.42,68.45,104.51,68.17,104.60,67.95,104.70,67.83,104.70,67.85,104.70,67.88,104.69,67.88
RZ_9439314_10637,0,13340,50,0,11,104.66,67.88,104.65,67.90,104.66,67.90,104.67,67.92,104.67,67.95,104.66,67.95,104.65,67.97,104.65,67.97,104.64,67.97,104.66,67.95,104.67,67.97,104.70,68.03,104.76,68.12,104.83,68.17,104.88,68.25,104.88,68.28,104.85,68.30,104.81,68.30,104.79,68.33,104.81,68.33,104.85,68.35,104.85,68.38,104.76,68.40,104.69,68.47,104.65,68.55,104.66,68.65,104.67,68.67,104.67,68.72,104.67,68.67,104.67,68.67,104.67,68.67,104.74,68.67,104.81,68.62,104.89,68.58,104.86,68.67,104.83,68.80,104.75,68.92,104.71,68.90,104.69,68.88,104.71,68.85,104.76,68.83,104.80,68.83,104.79,68.90,104.76,68.97,104.75,69.03,104.79,68.97,104.81,68.90,104.81,68.90,104.81,69.08,104.83,69.28
RZ_9439314_10638,0,13340,50,0,11,104.78,69.50,104.71,69.53,104.75,69.55,104.85,69.58,104.95,69.60,104.94,69.50,104.91,69.38,104.86,69.22,104.83,69.20,104.79,69.17,104.76,69.17,104.74,69.33,104.76,69.47,104.78,69.42,104.80,69.25,104.80,69.22,104.80,69.55,104.79,69.85,104.78,69.90,104.84,69.75,104.88,69.55,104.91,69.50,104.89,69.47,104.89,69.42,104.88,69.38,104.92,69.33,105.01,69.33,105.11,69.35,105.17,69.35,105.20,69.33,105.21,69.28,105.15,69.28,105.06,69.33,104.97,69.38,104.96,69.42,104.95,69.42,104.94,69.40,104.97,69.53,105.01,69.62,105.06,69.72,105.06,69.70,105.06,69.72,105.04,69.78,105.03,69.62,105.08,69.42,105.15,69.25,105.21,69.28,105.21,69.40,105.19,69.45,105.16,69.50
RZ_9439314_10639,0,13360,50,20,3,105.12,69.53,105.12,69.58,105.15,69.62,105.20,69.62,105.24,69.60,105.25,69.62,105.25,69.62,105.25,69.65,105.25,69.67,105.25,69.75,105.21,69.78,105.16,69.78,105.12,69.80,105.10,69.78,105.11,69.78,105.14,69.78,105.16,69.80,105.17,69.83,105.14,69.92,105.10,70.00,105.06,70.12,105.06,70.17,105.06,70.08,105.08,69.95,105.10,69.83,105.11,69.78,105.12,69.67,105.12,69.58,105.11,69.55,105.10,69.60,105.14,69.62,105.20,69.65,105.26,69.60,105.26,69.55,105.26,69.47,105.26,69.45,105.24,69.42,105.21,69.45,105.19,69.50,105.16,69.62,105.15,69.78,105.15,69.85,105.24,69.88,105.31,69.88,105.39,69.88,105.39,69.88,105.39,69.85,105.40,69.83,105.40,69.75,105.33,69.67
RZ_9439314_10640,0,13360,50,0,3,105.26,69.67,105.19,69.83,105.19,69.88,105.19,69.88,105.19,69.83,105.17,69.85,105.17,69.90,105.20,70.05,105.21,70.22,105.15,70.40,105.06,70.40,105.04,70.38,105.10,70.33,105.15,70.45,105.15,70.65,105.16,70.83,105.16,70.83,105.16,70.75,105.17,70.72,105.19,70.70,105.21,70.72,105.24,70.72,105.25,70.72,105.26,70.72,105.26,70.78,105.26,70.80,105.29,70.72,105.31,70.62,105.35,70.50,105.36,70.50,105.28,70.50,105.19,70.50,105.06,70.45,105.03,70.38,105.00,70.62,105.03,70.90,105.08,71.00,105.11,70.88,105.15,70.75,105.16,70.78,105.16,70.72,105.15,70.72,105.12,70.70,105.04,70.72,104.99,70.78,105.00,70.83,105.09,71.00,105.11,71.15,105.10,71.33,105.09,71.17
RZ_9439314_10641,0,13360,50,0,3,105.09,70.97,105.08,70.83,105.03,71.00,104.97,71.17,104.96,71.33,105.00,71.40,105.03,71.50,105.03,71.62,105.01,71.67,104.97,71.70,104.92,71.67,104.89,71.47,104.89,71.30,104.90,71.15,104.91,71.12,104.91,71.12,104.92,71.10,104.92,71.10,104.90,71.12,104.86,71.17,104.83,71.20,104.81,71.20,104.85,71.28,104.92,71.33,104.99,71.38,105.00,71.38,104.97,71.38,104.97,71.35,104.99,71.42,105.01,71.47,105.03,71.55,104.99,71.55,104.95,71.58,104.91,71.60,104.91,71.62,104.91,71.65,104.92,71.62,104.89,71.67,104.84,71.72,104.85,71.78,104.90,71.80,104.92,71.78,104.89,71.72,104.84,71.65,104.81,71.60,104.81,71.62,104.83,71.67,104.84,71.72,104.85,71.67,104.84,71.62
RZ_9439314_10642,0,13360,50,0,3,104.83,71.83,104.78,72.05,104.74,72.20,104.71,72.12,104.76,72.08,104.80,71.85,104.83,71.65,104.84,71.70,104.84,71.97,104.83,72.25,104.80,72.22,104.79,72.20,104.80,72.22,104.83,72.25,104.79,72.28,104.74,72.38,104.72,72.45,104.78,72.42,104.83,72.30,104.81,72.20,104.80,72.10,104.79,72.00,104.78,72.00,104.80,72.12,104.81,72.42,104.83,72.60,104.76,72.62,104.71,72.45,104.67,72.22,104.70,72.12,104.74,72.05,104.74,72.00,104.72,71.92,104.76,71.83,104.80,72.08,104.83,72.42,104.79,72.55,104.75,72.33,104.72,72.08,104.69,72.08,104.67,72.05,104.62,72.08,104.59,72.08,104.64,72.08,104.75,72.08,104.75,72.10,104.65,72.15,104.56,72.20,104.59,72.20,104.60,72.22
RZ_9439314_10643,0,13360,100,0,1,104.67,72.22,104.75,72.25,104.83,72.28,104.83,72.25,104.75,72.20,104.66,72.12,104.62,72.10,104.67,72.10,104.67,72.10,104.62,72.12,104.56,72.20,104.55,72.25,104.54,72.28,104.56,72.30,104.60,72.33,104.61,72.40,104.60,72.45,104.56,72.50,104.54,72.55,104.50,72.58,104.49,72.53,104.47,72.45,104.54,72.38,104.59,72.35,104.59,72.30,104.58,72.25,104.56,72.30,104.59,72.42,104.54,72.55,104.49,72.60,104.45,72.60,104.44,72.62,104.39,72.62,104.33,72.62,104.30,72.62,104.31,72.62,104.34,72.62,104.33,72.62,104.35,72.60,104.38,72.55,104.40,72.55,104.40,72.58,104.36,72.62,104.35,72.65,104.33,72.65,104.30,72.65,104.28,72.62,104.25,72.62,104.25,72.60,104.30,72.60,104.35,72.60,104.35,72.65,104.33,72.80,104.30,72.92,104.31,73.00,104.33,73.05,104.31,73.10,104.30,73.08,104.26,73.00,104.24,72.92,104.24,72.90,104.24,72.97,104.25,73.05,104.19,72.97,104.12,72.83,104.09,72.65,104.12,72.67,104.16,72.67,104.16,72.67,104.16,72.70,104.16,72.72,104.16,72.72,104.16,72.67,104.15,72.58,104.14,72.53,104.12,72.45,104.11,72.40,104.10,72.38,104.11,72.30,104.12,72.25,104.14,72.20,104.14,72.33,104.14,72.47,104.14,72.60,104.11,72.60,104.08,72.60,104.05,72.70,104.04,72.80,104.08,72.90,104.11,72.92,104.09,72.95,104.03,72.92,103.96,72.90,103.97,72.88,103.99,72.62,103.97,72.40,103.96,72.20,104.01,72.33,104.08,72.50,104.10,72.58
RZ_9439314_10644,0,13360,50,0,1,104.03,72.60,103.95,72.62,103.92,72.67,103.92,72.72,103.92,72.75,103.92,72.78,103.94,72.80,103.96,72.88,103.97,72.92,103.97,72.83,103.99,72.78,103.99,72.72,103.97,72.80,103.96,72.65,103.99,72.53,104.01,72.55,104.01,72.72,103.95,72.92,103.86,72.95,103.80,72.95,103.72,72.90,103.69,72.83,103.75,72.75,103.84,72.72,103.92,72.70,103.91,72.70,103.92,72.67,103.91,72.83,103.90,73.00,103.90,73.05,103.90,72.78,103.90,72.53,103.89,72.38,103.89,72.42,103.88,72.53,103.88,72.60,103.88,72.62,103.89,72.65,103.91,72.62,103.92,72.70,103.91,72.78,103.90,72.83,103.89,72.75,103.90,72.70,103.91,72.67,103.92,72.75,103.89,72.80,103.88,72.80,103.86,72.75,103.89,72.85
RZ_9439314_10645,0,13360,50,0,1,103.90,72.97,103.91,73.12,103.91,73.15,103.92,73.17,103.92,73.17,103.91,73.12,103.89,72.95,103.88,72.78,103.86,72.62,103.88,72.65,103.86,72.67,103.85,72.70,103.84,72.72,103.83,72.78,103.83,72.80,103.79,72.85,103.75,72.85,103.76,72.83,103.81,72.85,103.85,72.88,103.86,72.92,103.88,72.88,103.90,72.83,103.90,72.78,103.84,72.72,103.78,72.65,103.69,72.65,103.67,72.67,103.65,72.72,103.65,72.70,103.71,72.70,103.78,72.70,103.84,72.72,103.83,72.72,103.84,72.75,103.85,72.67,103.86,72.58,103.83,72.47,103.76,72.45,103.71,72.47,103.75,72.45,103.83,72.42,103.83,72.35,103.78,72.30,103.70,72.42,103.69,72.62,103.70,72.75,103.72,72.70,103.76,72.67,103.84,72.67
RZ_9439314_10646,0,13360,50,0,1,103.89,72.67,103.91,72.70,103.88,72.45,103.84,72.20,103.81,72.12,103.76,72.30,103.71,72.50,103.69,72.58,103.71,72.62,103.75,72.65,103.78,72.65,103.81,72.55,103.84,72.47,103.88,72.40,103.89,72.40,103.88,72.40,103.84,72.40,103.80,72.40,103.80,72.42,103.80,72.42,103.81,72.45,103.83,72.42,103.80,72.40,103.76,72.35,103.70,72.35,103.66,72.33,103.69,72.30,103.75,72.25,103.80,72.30,103.79,72.35,103.78,72.30,103.76,72.20,103.78,72.12,103.79,72.12,103.79,72.12,103.80,72.12,103.79,72.25,103.79,72.40,103.79,72.53,103.79,72.50,103.78,72.50,103.78,72.50,103.78,72.55,103.79,72.58,103.79,72.47,103.79,72.38,103.79,72.15,103.80,72.05,103.83,71.92,103.83,71.92
RZ_9439314_10647,0,13360,50,0,1,103.80,71.90,103.79,71.88,103.80,71.80,103.81,71.75,103.80,71.85,103.76,72.00,103.78,72.20,103.81,72.20,103.89,72.22,103.91,72.17,103.86,72.15,103.79,72.15,103.71,72.17,103.72,72.17,103.72,72.17,103.76,72.12,103.85,72.20,103.92,72.28,103.95,72.30,103.94,72.28,103.86,72.30,103.75,72.35,103.66,72.22,103.60,72.08,103.58,71.92,103.62,71.88,103.71,72.00,103.81,72.15,103.84,72.20,103.81,72.08,103.80,71.92,103.78,71.88,103.78,71.83,103.83,71.72,103.88,71.60,103.84,71.53,103.76,71.70,103.70,71.90,103.75,72.15,103.83,72.20,103.88,72.30,103.90,72.33,103.89,72.35,103.89,72.20,103.90,72.10,103.90,72.03,103.90,72.08,103.89,72.22,103.89,72.33,103.86,72.38
RZ_9439314_10648,0,13360,51,0,1,103.85,72.28,103.84,72.03,103.86,71.83,103.90,71.67,103.91,71.72,103.94,71.65,103.94,71.58,103.94,71.60,103.95,71.80,103.96,72.03,103.96,72.00,103.95,71.92,103.94,71.72,103.91,71.70,103.88,71.67,103.84,71.72,103.84,71.75,103.83,71.70,103.79,71.65,103.78,71.75,103.76,71.90,103.79,72.05,103.80,72.08,103.80,72.08,103.79,72.08,103.79,71.97,103.81,71.92,103.83,71.90,103.88,71.90,103.92,71.90,103.97,71.83,103.95,71.75,103.90,71.65,103.85,71.58,103.86,71.55,103.91,71.55,103.96,71.53,103.94,71.53,103.92,71.55,103.90,71.55,103.91,71.60,103.91,71.62,103.92,71.70,103.92,71.75,103.95,71.72,103.97,71.62,104.00,71.55,104.01,71.58,104.00,71.50,103.99,71.40,103.96,71.28
RZ_9439314_10649,0,13360,50,0,1,103.94,71.22,103.91,71.17,103.89,71.05,103.89,70.97,103.90,71.17,103.97,71.45,104.05,71.60,104.04,71.47,103.95,71.40,103.86,71.42,103.86,71.45,103.92,71.47,104.00,71.40,104.06,71.28,104.06,71.17,104.04,71.20,104.03,71.17,104.00,71.17,103.99,71.15,103.97,71.10,103.96,71.05,103.95,71.05,103.95,71.10,103.95,71.17,103.95,71.12,103.96,71.10,103.97,71.08,104.01,71.08,104.05,71.10,104.01,71.15,103.96,71.03,103.91,70.88,103.92,70.72,103.90,70.72,103.88,70.70,103.94,70.60,104.03,70.53,104.08,70.45,104.06,70.45,104.06,70.50,104.09,70.58,104.10,70.65,104.11,70.70,104.12,70.70,104.11,70.70,104.14,70.70,104.15,70.72,104.15,70.75,104.14,70.67,104.11,70.55
RZ_9439314_10650,0,13360,51,0,1,104.09,70.60,104.06,70.78,104.04,71.03,104.01,71.12,103.97,71.08,103.95,70.92,104.04,70.75,104.12,70.72,104.15,70.70,104.10,70.72,104.05,70.80,104.12,70.88,104.17,71.03,104.21,71.15,104.15,71.20,104.08,71.20,103.99,71.03,103.97,70.85,103.97,70.72,104.00,70.75,104.01,70.67,104.01,70.55,104.01,70.47,104.01,70.55,104.00,70.67,103.99,70.70,104.04,70.67,104.10,70.62,104.16,70.58,104.15,70.58,104.12,70.53,104.08,70.47,104.03,70.45,103.99,70.62,103.96,70.80,103.95,70.83,103.96,70.72,104.03,70.62,104.08,70.80,104.10,70.92,104.09,70.90,104.10,70.72,104.17,70.50,104.29,70.53,104.39,70.60,104.38,70.72,104.31,70.67,104.25,70.58,104.21,70.47,104.20,70.50,104.19,70.50
RZ_9439314_10651,0,13360,50,0,1,104.19,70.50,104.19,70.47,104.14,70.47,104.09,70.42,104.08,70.38,104.12,70.28,104.22,70.20,104.29,70.17,104.26,70.25,104.20,70.33,104.16,70.35,104.20,70.20,104.24,70.05,104.21,69.92,104.19,69.95,104.29,69.95,104.40,69.95,104.42,70.00,104.35,70.10,104.28,70.22,104.30,70.25,104.31,70.28,104.31,70.30,104.31,70.25,104.31,70.17,104.33,70.10,104.28,70.05,104.21,69.97,104.16,69.90,104.17,69.90,104.21,70.00,104.24,70.15,104.26,70.15,104.36,70.03,104.45,69.97,104.53,70.08,104.50,70.20,104.53,70.15,104.55,70.12,104.55,70.10,104.51,70.10,104.51,70.15,104.55,70.20,104.61,69.97,104.64,69.70,104.65,69.53,104.62,69.65,104.62,69.75,104.62,69.78,104.55,69.83
RZ_9439314_10652,0,13360,50,0,1,104.45,69.85,104.41,69.85,104.49,69.85,104.58,69.83,104.56,69.83,104.54,69.88,104.53,69.90,104.54,69.92,104.60,69.83,104.64,69.72,104.67,69.65,104.67,69.65,104.64,69.65,104.60,69.62,104.61,69.72,104.66,69.85,104.74,69.90,104.78,69.83,104.81,69.75,104.83,69.72,104.83,69.80,104.83,69.90,104.75,69.85,104.69,69.70,104.58,69.58,104.54,69.60,104.51,69.65,104.56,69.67,104.66,69.65,104.74,69.47,104.79,69.30,104.79,69.17,104.75,69.22,104.72,69.25,104.69,69.28,104.72,69.25,104.75,69.17,104.78,69.12,104.78,69.22,104.78,69.38,104.79,69.60,104.80,69.65,104.78,69.72,104.71,69.72,104.65,69.65,104.66,69.55,104.70,69.45,104.72,69.35,104.72,69.30,104.76,69.12
RZ_9439314_10653,0,13360,51,0,1,104.80,69.00,104.84,68.85,104.85,68.90,104.85,68.97,104.86,69.08,104.88,69.08,104.89,69.08,104.89,69.17,104.92,69.25,104.97,69.17,105.01,69.00,105.00,68.83,104.99,68.83,105.00,68.75,105.01,68.70,104.96,68.72,104.91,68.83,104.85,68.90,104.85,68.88,104.86,68.83,104.88,68.75,104.88,68.72,104.85,68.90,104.81,69.10,104.79,69.22,104.78,69.12,104.81,68.88,104.84,68.70,104.88,68.45,104.91,68.30,104.95,68.25,104.97,68.33,104.96,68.40,104.96,68.40,104.96,68.38,104.96,68.58,104.95,68.78,104.95,68.97,104.96,68.85,104.97,68.70,104.97,68.58,104.95,68.53,104.94,68.55,104.94,68.60,104.95,68.70,104.99,68.80,105.01,68.85,104.99,68.83,104.95,68.72,105.05,68.62,105.33,68.60
RZ_9439314_10654,0,13360,50,0,1,105.71,68.58,106.08,68.53,106.42,68.47,106.85,68.38,107.24,68.22,107.66,67.80,108.05,67.45,108.58,67.10,108.99,66.97,109.36,66.70,109.56,66.45,109.76,66.28,109.89,66.33,109.99,66.33,110.04,66.25,110.11,66.15,110.19,66.08,110.25,65.90,110.24,65.70,110.25,65.50,110.29,65.42,110.31,65.45,110.33,65.50,110.33,65.20,110.34,64.85,110.35,64.50,110.34,64.47,110.33,64.40,110.31,64.35,110.33,64.30,110.33,64.38,110.33,64.45,110.33,64.53,110.33,64.53,110.31,64.50,110.31,64.47,110.35,64.42,110.40,64.45,110.40,64.47,110.39,64.45,110.38,64.38,110.39,64.33,110.40,64.33,110.45,64.53,110.47,64.72,110.53,64.88,110.55,64.67,110.58,64.45,110.59,64.22,110.58,64.05
RZ_9439314_10655,0,13360,51,0,1,110.60,63.88,110.64,63.88,110.59,63.95,110.50,64.00,110.41,63.98,110.46,63.95,110.51,63.92,110.47,63.95,110.40,64.05,110.33,64.20,110.35,64.33,110.38,64.25,110.42,64.12,110.45,64.17,110.35,64.35,110.24,64.50,110.15,64.42,110.20,64.33,110.24,64.30,110.25,64.30,110.25,64.33,110.25,64.30,110.28,64.30,110.30,64.30,110.34,64.30,110.35,64.30,110.36,64.25,110.40,64.15,110.42,64.10,110.45,64.12,110.45,64.17,110.40,64.17,110.38,64.20,110.34,64.25,110.35,64.15,110.36,64.05,110.39,63.92,110.38,63.88,110.34,63.85,110.29,63.83,110.28,63.98,110.31,64.08,110.36,64.05,110.44,63.92,110.47,63.88,110.50,63.95,110.42,64.03,110.34,63.98,110.29,63.90,110.35,63.88,110.40,63.88
RZ_9439314_10656,0,13360,50,0,1,110.41,63.90,110.42,63.85,110.44,63.83,110.44,63.90,110.44,64.05,110.42,64.12,110.41,64.05,110.41,64.00,110.41,64.00,110.35,64.00,110.29,64.00,110.30,64.00,110.36,63.88,110.44,63.73,110.42,63.58,110.41,63.52,110.40,63.60,110.38,63.62,110.39,63.65,110.42,63.77,110.45,63.98,110.46,64.17,110.51,64.15,110.58,64.08,110.61,64.00,110.59,63.92,110.56,63.90,110.53,63.95,110.51,64.03,110.53,63.95,110.55,63.77,110.58,63.55,110.55,63.52,110.53,63.48,110.51,63.50,110.51,63.65,110.54,63.77,110.56,63.88,110.60,63.90,110.64,64.00,110.65,64.10,110.64,64.15,110.59,64.15,110.58,64.15,110.58,64.12,110.65,64.05,110.72,64.00,110.78,63.92,110.75,63.88,110.75,63.83
RZ_9439314_10657,0,13360,50,0,11,110.76,63.80,110.79,63.75,110.74,63.73,110.69,63.85,110.60,64.03,110.59,64.12,110.53,64.00,110.49,63.90,110.46,63.92,110.55,64.00,110.62,64.05,110.61,64.05,110.51,64.08,110.54,64.08,110.64,64.03,110.74,63.95,110.74,63.90,110.66,63.67,110.58,63.45,110.54,63.25,110.58,63.45,110.65,63.65,110.69,63.77,110.70,63.60,110.67,63.45,110.65,63.33,110.61,63.27,110.59,63.35,110.53,63.52,110.49,63.58,110.50,63.42,110.58,63.20,110.64,63.08,110.66,62.98,110.65,62.95,110.65,62.98,110.66,63.02,110.70,63.08,110.72,63.05,110.74,62.98,110.72,62.90,110.74,63.00,110.79,63.20,110.84,63.40,110.86,63.55,110.85,63.65,110.83,63.73,110.80,63.73,110.75,63.67,110.71,63.65
RZ_9439314_10658,0,13360,50,0,11,110.74,63.62,110.81,63.62,110.88,63.48,110.86,63.40,110.85,63.33,110.84,63.42,110.84,63.45,110.85,63.48,110.84,63.48,110.80,63.58,110.78,63.62,110.76,63.65,110.76,63.52,110.75,63.35,110.72,63.23,110.71,63.27,110.70,63.40,110.70,63.48,110.70,63.42,110.69,63.33,110.69,63.27,110.69,63.20,110.69,63.15,110.67,63.12,110.74,63.20,110.80,63.27,110.80,63.38,110.72,63.38,110.65,63.38,110.74,63.33,110.81,63.33,110.89,63.33,110.88,63.35,110.84,63.35,110.80,63.42,110.76,63.52,110.74,63.48,110.79,63.35,110.84,63.23,110.90,63.20,110.92,63.15,110.91,63.10,110.88,63.12,110.83,63.25,110.81,63.40,110.75,63.45,110.70,63.60,110.64,63.73,110.65,63.60,110.70,63.38
RZ_9439314_10659,0,13360,50,0,11,110.81,63.20,110.88,63.25,110.94,63.38,110.86,63.42,110.78,63.35,110.71,63.20,110.78,63.00,110.84,62.95,110.90,62.80,110.88,62.70,110.86,62.62,110.88,62.70,110.90,62.90,110.81,63.10,110.71,63.25,110.62,63.25,110.65,63.25,110.71,63.25,110.75,63.23,110.80,63.17,110.83,63.15,110.81,63.17,110.80,63.17,110.79,63.20,110.79,63.23,110.79,63.23,110.70,63.33,110.60,63.45,110.51,63.58,110.54,63.62,110.58,63.65,110.59,63.67,110.61,63.62,110.62,63.55,110.64,63.50,110.65,63.30,110.65,63.10,110.65,63.05,110.65,63.20,110.66,63.38,110.67,63.45,110.71,63.50,110.74,63.55,110.75,63.55,110.76,63.60,110.79,63.65,110.79,63.77,110.75,63.85,110.69,63.85,110.65,63.75
RZ_9439314_10660,0,13360,50,0,3,110.59,63.62,110.53,63.58,110.49,63.55,110.50,63.58,110.54,63.58,110.56,63.58,110.58,63.60,110.59,63.62,110.60,63.60,110.61,63.58,110.60,63.55,110.58,63.60,110.54,63.65,110.55,63.70,110.58,63.73,110.61,63.73,110.62,63.75,110.58,63.73,110.51,63.75,110.46,63.77,110.42,63.77,110.40,63.75,110.35,63.70,110.33,63.70,110.33,63.70,110.36,63.67,110.40,63.67,110.40,63.65,110.36,63.70,110.30,63.73,110.25,63.77,110.31,63.73,110.41,63.70,110.45,63.67,110.39,63.67,110.34,63.67,110.34,63.55,110.33,63.42,110.31,63.23,110.30,63.15,110.30,63.23,110.29,63.42,110.25,63.75,110.24,63.92,110.24,64.12,110.24,64.17,110.25,64.22,110.26,64.20,110.29,64.28,110.28,64.35
RZ_9439314_10661,0,13360,50,0,3,110.22,64.38,110.21,64.25,110.25,64.08,110.28,63.95,110.26,63.92,110.24,63.90,110.24,63.85,110.28,63.83,110.31,63.77,110.25,63.88,110.16,63.92,110.14,63.95,110.21,63.98,110.28,63.92,110.25,63.90,110.21,63.90,110.19,63.92,110.16,63.95,110.22,63.98,110.29,63.98,110.25,63.98,110.15,64.00,110.11,63.98,110.17,63.92,110.25,63.67,110.25,63.42,110.25,63.40,110.26,63.58,110.28,63.73,110.30,63.73,110.26,63.75,110.20,63.75,110.15,63.77,110.12,63.88,110.11,63.92,110.10,63.92,110.09,63.80,110.12,63.62,110.17,63.50,110.21,63.52,110.22,63.62,110.24,63.75,110.22,63.77,110.22,63.80,110.21,63.80,110.21,63.77,110.20,63.77,110.19,63.73,110.19,63.70,110.14,63.65
RZ_9439314_10662,0,13360,50,0,3,110.10,63.65,110.09,63.65,110.12,63.60,110.16,63.52,110.16,63.45,110.17,63.58,110.19,63.75,110.20,63.95,110.20,63.80,110.20,63.65,110.20,63.50,110.21,63.50,110.21,63.60,110.17,63.73,110.12,63.85,110.08,63.88,110.08,63.88,110.08,63.95,110.08,64.03,110.08,64.17,110.09,64.28,110.11,64.20,110.15,64.03,110.19,63.80,110.19,63.77,110.15,63.73,110.10,63.73,110.08,63.75,110.04,63.80,109.92,63.92,109.81,64.05,109.75,64.12,109.78,64.05,109.80,63.98,109.83,63.90,109.88,63.88,109.92,63.83,109.94,63.77,109.94,63.83,109.91,63.80,109.91,63.77,109.97,63.70,110.04,63.73,110.04,63.65,109.99,63.50,109.94,63.35,109.94,63.58,109.96,63.85,109.97,64.17,109.95,64.17
RZ_9439314_10663,0,13360,50,0,3,109.91,64.20,109.94,64.08,109.99,63.92,110.04,63.70,109.99,63.65,109.92,63.75,109.88,63.92,109.86,64.08,109.86,64.05,109.86,64.12,109.86,64.25,109.86,64.20,109.88,63.88,109.88,63.58,109.88,63.60,109.85,63.70,109.84,63.80,109.84,63.73,109.84,63.73,109.85,63.67,109.85,63.62,109.80,63.58,109.74,63.55,109.66,63.58,109.65,63.45,109.62,63.33,109.64,63.35,109.64,63.50,109.65,63.58,109.67,63.52,109.71,63.55,109.72,63.62,109.75,63.67,109.76,63.67,109.76,63.67,109.75,63.67,109.74,63.67,109.75,63.65,109.74,63.60,109.74,63.60,109.74,63.58,109.75,63.58,109.72,63.62,109.70,63.67,109.66,63.73,109.65,63.75,109.71,63.65,109.76,63.58,109.81,63.52,109.81,63.60
RZ_9439314_10664,0,13380,50,20,3,109.80,63.70,109.78,63.77,109.75,63.80,109.74,63.80,109.71,63.73,109.70,63.65,109.67,63.62,109.69,63.65,109.74,63.65,109.80,63.58,109.76,63.52,109.69,63.48,109.64,63.50,109.62,63.48,109.62,63.45,109.59,63.60,109.58,63.80,109.56,63.88,109.55,63.75,109.55,63.60,109.54,63.55,109.54,63.45,109.54,63.42,109.55,63.42,109.58,63.45,109.60,63.40,109.64,63.35,109.67,63.30,109.72,63.25,109.75,63.25,109.74,63.27,109.72,63.27,109.70,63.27,109.74,63.27,109.75,63.42,109.75,63.60,109.70,63.73,109.66,63.75,109.64,63.80,109.65,63.80,109.66,63.70,109.69,63.52,109.67,63.40,109.66,63.33,109.64,63.30,109.61,63.25,109.60,63.20,109.62,63.15,109.64,63.12,109.65,63.10
RZ_9439314_10665,0,13380,50,0,3,109.66,63.10,109.66,63.08,109.69,63.08,109.70,63.08,109.72,63.02,109.74,62.95,109.72,63.20,109.72,63.48,109.61,63.73,109.51,63.60,109.44,63.48,109.47,63.40,109.51,63.27,109.53,63.12,109.53,62.98,109.53,63.00,109.49,63.10,109.45,63.30,109.42,63.40,109.44,63.42,109.46,63.40,109.45,63.38,109.44,63.38,109.46,63.38,109.50,63.33,109.53,63.27,109.51,63.23,109.46,63.23,109.42,63.25,109.39,63.30,109.40,63.35,109.42,63.38,109.45,63.42,109.50,63.50,109.55,63.58,109.60,63.48,109.60,63.30,109.60,63.12,109.60,63.10,109.60,63.33,109.60,63.55,109.59,63.77,109.56,63.77,109.54,63.65,109.51,63.58,109.50,63.48,109.49,63.45,109.49,63.40,109.47,63.38,109.40,63.42
RZ_9439314_10666,0,13380,51,0,3,109.34,63.35,109.26,63.25,109.25,63.17,109.25,63.25,109.29,63.48,109.36,63.67,109.40,63.75,109.44,63.67,109.44,63.55,109.44,63.38,109.45,63.20,109.50,63.10,109.55,63.15,109.60,63.20,109.61,63.20,109.60,63.23,109.55,63.23,109.50,63.23,109.47,63.20,109.49,63.17,109.50,63.25,109.51,63.45,109.51,63.65,109.51,63.38,109.54,62.98,109.56,62.75,109.58,62.92,109.56,63.05,109.58,63.00,109.59,62.98,109.62,62.95,109.64,62.95,109.62,62.92,109.59,62.92,109.46,62.95,109.36,62.95,109.28,62.92,109.28,62.88,109.28,62.83,109.25,62.80,109.24,62.77,109.28,62.85,109.35,62.92,109.42,63.02,109.44,63.00,109.42,62.98,109.41,62.95,109.41,62.98,109.41,63.00,109.40,63.02,109.40,63.05
RZ_9439314_10667,0,13380,50,0,3,109.39,63.08,109.38,63.10,109.35,63.15,109.35,63.17,109.36,63.00,109.39,62.77,109.41,62.62,109.44,62.62,109.45,62.62,109.44,62.52,109.36,62.48,109.29,62.48,109.24,62.60,109.22,62.70,109.21,62.98,109.21,63.17,109.21,63.38,109.21,63.40,109.20,63.27,109.19,63.05,109.19,62.85,109.19,62.83,109.19,62.90,109.17,62.92,109.21,62.88,109.24,63.02,109.25,63.20,109.24,63.15,109.24,62.92,109.16,62.65,109.08,62.65,109.01,62.77,109.04,62.90,109.08,63.05,109.10,62.92,109.09,62.80,109.10,62.70,109.14,62.73,109.17,62.73,109.20,62.73,109.12,62.77,109.04,62.83,109.03,62.70,109.10,62.58,109.16,62.45,109.14,62.48,109.06,62.50,109.00,62.52,109.04,62.65,109.11,62.75
RZ_9439314_10668,0,13380,51,0,3,109.21,62.83,109.24,62.80,109.14,62.83,109.03,62.90,108.92,63.00,108.94,63.02,108.96,63.00,108.97,62.92,108.99,62.88,108.99,62.90,109.00,62.95,109.05,63.02,109.11,63.08,109.12,63.10,109.11,63.12,109.09,63.15,109.10,63.12,109.08,62.98,109.03,62.73,108.97,62.50,108.95,62.38,108.92,62.33,108.90,62.42,108.88,62.50,108.88,62.60,108.90,62.70,108.92,62.83,108.90,62.90,108.86,62.88,108.85,62.83,108.88,62.83,108.90,62.90,108.88,62.95,108.85,63.00,108.76,63.00,108.69,63.05,108.71,63.08,108.79,63.08,108.86,63.02,108.84,63.02,108.76,62.85,108.70,62.67,108.62,62.67,108.62,62.88,108.61,63.05,108.61,63.05,108.61,63.00,108.60,63.10,108.62,63.27,108.66,63.35,108.69,63.27
RZ_9439314_10669,0,13380,50,0,3,108.67,63.17,108.67,63.17,108.66,63.15,108.65,63.12,108.64,63.10,108.62,63.10,108.62,62.95,108.62,62.80,108.61,62.70,108.58,62.73,108.55,62.77,108.55,62.88,108.56,62.98,108.58,63.05,108.56,63.08,108.53,63.05,108.49,63.02,108.49,63.00,108.49,62.90,108.50,62.77,108.50,62.65,108.51,62.67,108.51,62.75,108.53,62.85,108.55,62.90,108.55,62.80,108.53,62.65,108.49,62.52,108.46,62.73,108.45,62.90,108.60,63.08,108.81,63.10,109.17,63.10,109.56,63.08,110.10,62.95,110.79,62.83,111.58,62.77,112.55,62.83,113.78,62.90,114.94,62.92,116.22,62.83,117.53,62.95,118.91,63.02,120.46,63.10,121.81,63.00,123.36,62.92,124.54,62.88,125.75,62.77,126.88,62.58,128.00,62.35
RZ_9439314_10670,0,13380,50,0,3,128.99,62.40,129.76,62.55,130.59,62.70,131.36,62.52,131.97,62.38,132.46,62.55,132.82,62.77,133.25,62.95,133.47,62.88,133.74,62.88,133.97,62.90,134.26,62.90,134.41,63.35,134.50,63.83,134.50,64.40,134.45,64.47,134.31,64.58,134.18,64.58,134.05,64.58,133.80,64.62,133.39,64.75,133.03,65.15,132.70,65.50,132.45,65.75,132.20,65.72,131.93,65.67,131.71,65.75,131.41,65.85,131.30,65.90,131.21,66.05,131.06,66.33,130.89,66.58,130.65,66.78,130.59,66.80,130.56,66.85,130.47,66.85,130.35,66.92,130.21,67.00,130.20,67.05,130.18,67.08,130.15,67.12,130.12,67.15,130.04,67.15,129.95,67.22,129.85,67.28,129.80,67.30,129.71,67.25,129.65,67.15,129.61,67.10,129.57,67.05
RZ_9439314_10671,0,13380,50,0,1,129.53,67.08,129.47,67.08,129.44,67.30,129.41,67.53,129.40,67.75,129.40,67.72,129.39,67.65,129.36,67.53,129.29,67.20,129.22,66.95,129.12,66.83,129.07,66.92,129.04,67.12,129.04,67.22,129.03,67.10,129.00,66.85,128.95,66.78,128.91,66.92,128.88,67.08,128.86,67.05,128.85,67.03,128.84,67.12,128.82,67.33,128.80,67.50,128.79,67.60,128.78,67.45,128.76,67.33,128.78,67.20,128.79,67.22,128.80,67.25,128.81,67.28,128.84,67.33,128.84,67.38,128.82,67.45,128.76,67.50,128.70,67.28,128.65,67.03,128.62,67.03,128.57,67.28,128.55,67.45,128.53,67.35,128.53,67.15,128.51,67.08,128.51,67.35,128.53,67.67,128.55,68.00,128.59,67.97,128.57,67.90,128.54,67.80,128.50,67.70
RZ_9439314_10672,0,13380,50,0,1,128.47,67.58,128.49,67.47,128.49,67.22,128.49,67.08,128.44,67.10,128.40,67.28,128.32,67.40,128.30,67.35,128.28,67.28,128.29,67.30,128.31,67.33,128.31,67.35,128.31,67.33,128.30,67.30,128.30,67.30,128.31,67.30,128.32,67.22,128.34,67.12,128.32,67.08,128.32,67.22,128.36,67.35,128.40,67.20,128.32,67.03,128.22,66.78,128.11,66.72,128.11,66.85,128.10,67.05,128.07,67.22,128.05,67.20,128.06,67.17,128.10,67.12,128.12,67.03,128.11,67.03,128.10,67.08,128.12,67.17,128.18,67.12,128.22,67.08,128.22,67.03,128.16,67.05,128.10,67.05,128.05,67.03,128.07,67.03,128.11,67.03,128.11,67.05,128.12,67.10,128.12,67.17,128.11,67.20,128.07,67.15,128.10,67.08,128.12,67.03
RZ_9439314_10673,0,13380,51,0,11,128.19,67.03,128.19,67.05,128.16,67.08,128.10,67.10,128.00,67.08,127.92,67.00,127.89,66.92,127.89,66.95,127.86,67.05,127.84,67.15,127.79,67.15,127.76,67.15,127.85,67.12,127.95,67.17,127.95,67.22,127.84,67.30,127.72,67.30,127.71,67.08,127.70,66.85,127.70,66.65,127.79,66.72,127.86,66.80,127.92,66.80,127.92,66.72,127.94,66.67,127.95,66.62,127.94,66.78,127.86,66.97,127.79,67.15,127.72,67.17,127.72,67.17,127.72,67.20,127.70,67.15,127.69,67.05,127.62,66.97,127.59,66.97,127.62,66.97,127.70,67.00,127.76,67.05,127.76,67.08,127.78,67.15,127.78,67.15,127.79,67.15,127.72,67.12,127.65,67.10,127.65,67.10,127.71,67.20,127.76,67.33,127.75,67.28,127.75,67.08,127.75,66.85
RZ_9439314_10674,0,13380,50,0,11,127.71,66.80,127.67,66.78,127.65,66.85,127.66,66.95,127.66,67.00,127.65,66.97,127.64,66.95,127.65,66.92,127.67,66.97,127.71,67.08,127.70,67.17,127.65,67.05,127.61,66.85,127.64,66.65,127.67,66.62,127.65,66.65,127.60,66.72,127.55,66.90,127.56,67.12,127.59,67.30,127.59,67.38,127.59,67.30,127.59,67.20,127.60,66.97,127.60,66.75,127.60,66.67,127.60,66.85,127.60,67.00,127.54,67.03,127.49,67.03,127.42,67.08,127.46,67.10,127.50,67.10,127.49,67.05,127.44,67.03,127.38,67.05,127.35,66.90,127.36,66.72,127.39,66.67,127.41,66.83,127.44,66.92,127.44,66.92,127.44,66.92,127.42,66.95,127.42,66.95,127.41,66.90,127.44,66.88,127.46,66.88,127.47,66.90,127.47,67.00
RZ_9439314_10675,0,13380,50,0,11,127.49,67.08,127.47,67.10,127.39,67.10,127.30,67.10,127.33,67.10,127.40,67.05,127.45,67.00,127.44,66.92,127.42,66.85,127.45,66.78,127.45,66.75,127.44,66.75,127.41,66.78,127.40,66.78,127.40,66.83,127.39,66.90,127.39,66.97,127.40,66.90,127.39,66.78,127.36,66.55,127.35,66.45,127.36,66.33,127.36,66.33,127.35,66.35,127.34,66.42,127.33,66.50,127.31,66.60,127.30,66.78,127.29,66.95,127.28,66.85,127.26,66.65,127.25,66.42,127.26,66.47,127.29,66.42,127.28,66.38,127.21,66.30,127.16,66.40,127.14,66.47,127.14,66.58,127.10,66.67,127.06,66.70,127.04,66.67,127.05,66.60,127.00,66.67,126.94,66.80,127.00,66.92,127.12,66.85,127.28,66.75,127.30,66.62,127.19,66.62
RZ_9439314_10676,0,13380,50,0,11,127.06,66.65,127.01,66.72,127.10,66.80,127.17,66.95,127.10,67.10,127.01,67.28,126.94,67.08,126.96,66.80,127.00,66.50,127.03,66.47,127.05,66.58,127.05,66.72,127.08,66.85,127.10,66.92,127.14,66.97,127.15,66.78,127.16,66.55,127.08,66.38,126.99,66.38,126.89,66.35,126.86,66.42,126.85,66.53,126.89,66.67,126.95,66.70,127.01,66.75,127.06,66.78,127.10,66.83,127.16,66.80,127.20,66.72,127.16,66.65,127.06,66.62,126.97,66.60,126.96,66.60,126.95,66.58,126.94,66.60,126.92,66.60,126.99,66.60,127.05,66.58,127.12,66.65,127.12,66.72,127.09,66.83,127.08,66.85,127.06,66.88,127.08,66.85,127.06,66.85,127.01,66.88,126.96,66.88,126.91,66.67,126.88,66.45,126.83,66.25
RZ_9439314_10677,0,13380,51,0,11,126.81,66.30,126.83,66.38,126.84,66.42,126.90,66.35,126.96,66.33,126.99,66.28,126.95,66.20,126.91,66.12,126.91,65.97,126.92,65.88,126.94,65.75,126.94,65.92,126.94,66.15,126.94,66.38,126.94,66.40,126.94,66.42,126.91,66.45,126.88,66.35,126.84,66.28,126.84,66.20,126.85,66.25,126.86,66.30,126.88,66.12,126.90,66.00,126.94,65.90,126.99,66.00,127.04,66.00,127.09,66.03,127.14,66.03,127.16,66.08,127.19,66.12,127.19,66.17,127.09,66.08,126.97,65.97,126.88,65.88,126.89,65.90,126.89,65.95,126.89,66.08,126.96,66.15,127.04,65.95,127.10,65.72,127.08,65.60,127.06,65.75,127.05,66.08,127.03,66.30,127.00,66.45,126.95,66.35,126.90,66.20,126.84,66.05,126.85,66.00,126.89,66.00
RZ_9439314_10678,0,13380,50,0,1,126.92,65.95,126.90,65.97,126.88,66.03,126.86,66.08,126.85,66.05,126.85,66.03,126.83,66.03,126.79,66.03,126.76,66.05,126.79,66.05,126.81,66.08,126.81,66.12,126.79,66.15,126.78,66.17,126.80,66.15,126.84,66.10,126.85,66.15,126.84,66.28,126.80,66.33,126.78,66.28,126.74,66.20,126.72,66.17,126.74,66.17,126.76,66.28,126.79,66.38,126.84,66.25,126.89,66.00,126.92,65.88,126.91,65.95,126.89,66.03,126.88,66.00,126.86,65.95,126.86,65.92,126.85,65.95,126.76,66.05,126.67,66.17,126.62,66.33,126.67,66.42,126.72,66.28,126.75,66.05,126.74,66.05,126.71,66.30,126.69,66.45,126.66,66.28,126.66,66.12,126.67,66.12,126.62,66.17,126.56,66.28,126.50,66.33,126.59,66.15
RZ_9439314_10679,0,13380,50,0,1,126.66,65.95,126.75,65.70,126.78,65.65,126.81,65.58,126.85,65.72,126.86,65.90,126.86,65.83,126.74,65.60,126.59,65.40,126.44,65.35,126.42,65.28,126.47,65.40,126.53,65.60,126.58,65.83,126.61,65.83,126.60,65.90,126.58,65.95,126.49,65.88,126.44,65.70,126.40,65.53,126.44,65.40,126.50,65.35,126.56,65.33,126.59,65.30,126.58,65.25,126.58,65.47,126.58,65.78,126.54,66.20,126.51,66.30,126.49,66.17,126.49,65.95,126.49,65.70,126.58,65.72,126.66,65.75,126.67,65.67,126.61,65.62,126.54,65.55,126.55,65.55,126.56,65.55,126.60,65.60,126.61,65.62,126.62,65.67,126.64,65.70,126.62,65.75,126.62,65.78,126.61,65.78,126.62,65.83,126.61,65.88,126.62,65.97,126.64,66.03
RZ_9439314_10680,0,13380,50,0,1,126.58,65.92,126.50,65.90,126.50,65.95,126.58,66.17,126.61,66.05,126.59,65.85,126.58,65.62,126.59,65.65,126.47,65.70,126.38,65.75,126.34,65.67,126.42,65.55,126.50,65.40,126.45,65.35,126.40,65.40,126.39,65.42,126.42,65.42,126.47,65.55,126.49,65.80,126.51,66.05,126.51,66.00,126.51,65.75,126.51,65.42,126.53,65.28,126.53,65.25,126.54,65.35,126.54,65.50,126.53,65.60,126.50,65.62,126.44,65.55,126.38,65.47,126.33,65.55,126.31,65.67,126.29,65.62,126.25,65.42,126.22,65.30,126.22,65.42,126.24,65.53,126.25,65.55,126.29,65.53,126.31,65.50,126.25,65.50,126.15,65.58,126.09,65.67,126.11,65.78,126.14,65.78,126.19,65.80,126.25,65.83,126.28,65.83,126.24,65.88
RZ_9439314_10681,0,13380,50,0,1,126.19,65.92,126.19,65.97,126.19,65.83,126.17,65.65,126.16,65.50,126.15,65.53,126.19,65.65,126.22,65.75,126.24,65.85,126.22,65.90,126.20,65.95,126.19,65.85,126.16,65.72,126.14,65.72,126.15,65.88,126.15,66.03,126.16,66.05,126.17,66.08,126.20,66.10,126.22,66.12,126.25,66.15,126.29,66.15,126.33,66.08,126.35,66.00,126.26,65.95,126.21,65.92,126.16,65.92,126.16,65.97,126.12,66.03,126.08,65.97,126.09,65.75,126.08,65.53,126.08,65.60,126.08,65.78,126.05,66.05,126.04,66.10,126.04,66.00,126.08,65.83,126.10,65.67,126.10,65.70,126.10,65.70,126.09,65.70,126.10,65.75,126.10,65.78,126.06,65.78,126.03,65.72,125.95,65.70,125.91,65.72,125.89,65.72,125.89,65.65
RZ_9439314_10682,0,13380,50,0,1,125.89,65.58,125.89,65.53,125.90,65.55,125.89,65.58,125.88,65.78,125.86,65.97,125.89,66.15,125.90,66.08,125.92,66.00,125.94,65.97,125.94,65.97,125.96,65.97,125.96,65.72,125.96,65.47,125.95,65.10,125.94,64.97,125.97,64.88,126.03,64.92,126.04,65.03,126.00,65.15,125.95,65.22,125.94,65.28,125.97,65.33,126.01,65.38,126.06,65.33,126.08,65.22,126.04,65.17,125.96,65.30,125.90,65.45,125.90,65.55,125.90,65.65,125.91,65.72,125.92,65.80,125.92,65.92,125.94,66.03,125.92,65.92,125.89,65.75,125.83,65.60,125.75,65.60,125.71,65.50,125.71,65.40,125.75,65.28,125.78,65.40,125.76,65.53,125.70,65.62,125.62,65.60,125.58,65.60,125.58,65.60,125.54,65.60,125.50,65.58
RZ_9439314_10683,0,13380,51,0,1,125.45,65.55,125.42,65.53,125.49,65.50,125.59,65.45,125.65,65.40,125.61,65.53,125.56,65.67,125.55,65.83,125.54,65.83,125.55,65.75,125.58,65.67,125.58,65.62,125.55,65.62,125.54,65.62,125.58,65.58,125.62,65.65,125.66,65.72,125.67,65.75,125.67,65.70,125.67,65.67,125.66,65.70,125.64,65.75,125.61,65.62,125.59,65.45,125.59,65.47,125.58,65.67,125.58,65.88,125.54,65.83,125.53,65.78,125.50,65.72,125.54,65.70,125.56,65.58,125.55,65.35,125.54,65.15,125.54,65.45,125.59,65.83,125.64,66.03,125.70,65.83,125.65,65.62,125.58,65.65,125.54,65.65,125.59,65.62,125.62,65.60,125.58,65.62,125.55,65.70,125.51,65.75,125.51,65.83,125.46,65.80,125.41,65.80,125.34,65.83,125.33,65.88
RZ_9439314_10684,0,13380,51,0,1,125.34,65.92,125.38,65.92,125.39,65.95,125.39,65.97,125.38,65.97,125.40,65.92,125.40,65.97,125.40,66.03,125.41,65.97,125.41,65.85,125.39,65.88,125.33,66.03,125.24,66.17,125.17,66.20,125.20,66.17,125.25,66.15,125.30,66.10,125.33,66.08,125.33,65.90,125.33,65.72,125.33,65.83,125.28,66.25,125.22,66.65,125.16,66.62,125.15,66.30,125.16,65.97,125.17,65.85,125.19,65.97,125.19,66.10,125.19,66.17,125.19,66.10,125.19,66.20,125.20,66.35,125.22,66.40,125.24,66.35,125.22,66.35,125.20,66.45,125.21,66.50,125.24,66.53,125.28,66.38,125.28,66.20,125.25,66.12,125.21,66.20,125.19,66.25,125.19,66.28,125.20,66.30,125.20,66.33,125.12,66.28,125.04,66.22,124.96,66.17,125.00,66.17
RZ_9439314_10685,0,13380,49,0,1,125.08,66.25,125.14,66.35,125.19,66.42,125.15,66.40,125.12,66.40,125.11,66.40,125.11,66.40,125.12,66.40,125.12,66.45,125.12,66.47,125.12,66.50,125.11,66.47,125.09,66.40,125.05,66.15,125.03,65.92,125.00,66.05,124.97,66.40,124.96,66.72,124.94,66.72,124.92,66.70,124.96,66.67,125.01,66.67,125.03,66.67,125.00,66.67,125.03,66.70,125.10,66.72,125.14,66.70,125.14,66.70,125.15,66.70,125.12,66.75,125.09,66.78,125.05,66.80,125.06,66.67,125.06,66.53,125.04,66.42,125.00,66.60,124.95,66.78,124.91,66.88,124.86,66.80,124.85,66.72,124.85,66.62,124.84,66.60,124.85,66.67,124.88,66.78,124.90,66.72,124.90,66.50,124.91,66.25,124.91,66.33,124.90,66.50
RZ_9439314_10686,0,13380,50,0,1,124.91,66.70,124.92,66.60,124.88,66.50,124.81,66.45,124.74,66.60,124.71,66.75,124.71,66.83,124.72,66.78,124.80,66.70,124.84,66.78,124.88,66.90,124.86,67.05,124.80,67.05,124.74,67.05,124.69,67.03,124.67,67.00,124.66,67.00,124.64,67.03,124.60,67.10,124.59,67.17,124.60,67.12,124.62,66.97,124.69,66.90,124.72,67.08,124.75,67.28,124.75,67.42,124.72,67.47,124.71,67.35,124.71,67.17,124.71,67.00,124.70,67.08,124.69,67.12,124.66,67.05,124.65,66.90,124.64,66.75,124.62,66.83,124.61,66.88,124.60,66.90,124.59,66.90,124.59,66.92,124.61,66.97,124.62,67.00,124.58,66.97,124.51,66.92,124.44,66.95,124.42,66.95,124.41,66.97,124.42,67.00,124.41,67.03,124.40,67.03
RZ_9439314_10687,0,13380,50,0,1,124.40,67.00,124.38,66.97,124.35,67.05,124.33,67.15,124.31,67.25,124.30,67.25,124.30,67.25,124.31,67.22,124.33,67.12,124.33,67.03,124.30,66.95,124.26,66.95,124.24,66.95,124.25,66.88,124.26,66.83,124.22,66.80,124.19,66.80,124.15,66.95,124.16,67.10,124.19,67.28,124.22,67.28,124.28,67.30,124.30,67.28,124.33,67.22,124.35,67.08,124.29,66.97,124.21,66.92,124.11,67.03,124.09,67.17,124.08,67.28,124.09,67.20,124.15,67.08,124.22,67.08,124.26,67.20,124.21,67.30,124.16,67.28,124.09,67.28,124.08,67.25,124.08,67.25,124.20,66.97,124.31,66.72,124.39,66.47,124.36,66.47,124.26,66.50,124.17,66.55,124.09,66.72,124.06,66.85,124.04,66.97,124.03,66.95,124.01,66.92
RZ_9439314_10688,0,13380,50,0,1,123.99,66.90,124.06,66.90,124.14,66.90,124.24,66.88,124.26,66.88,124.28,66.88,124.25,66.85,124.24,66.85,124.24,66.83,124.22,66.85,124.22,66.92,124.22,67.00,124.22,67.08,124.21,67.10,124.14,67.15,124.06,67.10,123.99,67.05,123.97,67.00,123.97,67.05,123.97,67.15,123.95,67.22,123.92,67.30,123.96,67.30,124.04,67.30,124.10,67.25,124.09,67.22,124.06,67.20,124.06,67.15,124.09,67.03,124.10,66.90,124.00,66.92,123.89,67.05,123.81,67.22,123.84,67.30,123.86,67.40,123.88,67.42,123.90,67.45,123.94,67.45,123.97,67.53,123.99,67.62,123.96,67.53,123.92,67.38,123.91,67.17,123.91,67.15,123.92,67.15,123.94,67.15,123.96,67.17,123.97,67.33,123.97,67.47,123.88,67.47
RZ_9439314_10689,0,13380,50,0,1,123.79,67.33,123.72,67.20,123.76,67.22,123.84,67.30,123.86,67.35,123.89,67.38,123.88,67.40,123.81,67.40,123.76,67.42,123.72,67.42,123.72,67.45,123.72,67.47,123.72,67.45,123.67,67.40,123.62,67.42,123.58,67.42,123.59,67.40,123.60,67.38,123.60,67.40,123.58,67.40,123.56,67.33,123.54,67.28,123.53,67.38,123.50,67.62,123.50,67.90,123.54,68.00,123.56,67.97,123.58,67.95,123.56,67.97,123.56,68.00,123.54,67.97,123.54,67.95,123.53,67.75,123.53,67.60,123.55,67.45,123.56,67.72,123.58,67.97,123.56,68.25,123.51,68.20,123.47,68.17,123.49,68.15,123.54,68.15,123.59,68.00,123.59,67.88,123.56,67.72,123.53,67.70,123.46,67.70,123.44,67.65,123.41,67.60,123.45,67.55
RZ_9439314_10690,0,13380,50,0,1,123.49,67.55,123.54,67.55,123.55,67.47,123.58,67.35,123.58,67.22,123.58,67.20,123.58,67.25,123.58,67.42,123.53,67.60,123.49,67.78,123.46,68.00,123.50,68.20,123.51,68.25,123.51,68.12,123.46,68.05,123.40,68.08,123.34,68.10,123.33,68.08,123.35,68.10,123.38,68.10,123.45,68.05,123.50,67.95,123.54,67.90,123.53,67.90,123.53,67.88,123.50,67.88,123.53,67.85,123.58,67.75,123.64,67.67,123.56,67.65,123.46,67.92,123.39,68.20,123.44,68.33,123.49,68.22,123.51,68.12,123.50,68.08,123.49,68.00,123.47,67.90,123.45,67.88,123.45,67.92,123.45,67.97,123.46,68.00,123.39,67.95,123.30,67.85,123.21,67.72,123.24,67.83,123.28,67.97,123.31,68.25,123.33,68.40,123.33,68.47
RZ_9439314_10691,0,13380,50,0,1,123.34,68.45,123.36,68.40,123.35,68.40,123.30,68.42,123.25,68.42,123.22,68.42,123.21,68.42,123.19,68.45,123.16,68.45,123.15,68.47,123.16,68.50,123.19,68.50,123.22,68.50,123.16,68.50,123.06,68.58,122.99,68.62,123.00,68.65,122.95,68.70,122.89,68.75,122.85,68.78,122.88,68.65,122.90,68.55,122.89,68.45,122.89,68.40,122.89,68.28,122.90,68.15,122.92,68.08,122.92,68.10,122.90,68.17,122.86,68.25,122.84,68.33,122.83,68.28,122.85,68.28,122.86,68.22,122.86,68.20,122.89,68.22,122.91,68.28,122.97,68.30,123.00,68.30,123.03,68.25,122.96,68.22,122.91,68.17,122.90,68.20,122.90,68.22,122.91,68.22,122.91,68.20,122.96,68.28,122.99,68.35,123.01,68.33,122.97,68.22
RZ_9439314_10692,0,13400,50,20,1,122.92,68.25,122.89,68.42,122.84,68.47,122.81,68.40,122.79,68.33,122.79,68.33,122.79,68.42,122.79,68.50,122.79,68.62,122.83,68.65,122.88,68.67,122.89,68.67,122.86,68.62,122.86,68.53,122.86,68.45,122.88,68.45,122.88,68.40,122.88,68.35,122.88,68.30,122.86,68.30,122.84,68.25,122.81,68.20,122.79,68.28,122.75,68.42,122.72,68.55,122.75,68.53,122.78,68.40,122.76,68.33,122.72,68.28,122.70,68.30,122.74,68.35,122.78,68.40,122.81,68.47,122.78,68.50,122.70,68.55,122.62,68.50,122.59,68.40,122.60,68.28,122.58,68.28,122.53,68.28,122.46,68.33,122.45,68.45,122.49,68.55,122.51,68.60,122.51,68.58,122.55,68.55,122.60,68.55,122.65,68.58,122.65,68.58,122.65,68.42
RZ_9439314_10693,0,13400,50,0,1,122.66,68.28,122.67,68.17,122.67,68.25,122.70,68.33,122.75,68.40,122.80,68.47,122.76,68.53,122.69,68.45,122.67,68.28,122.71,68.08,122.75,67.95,122.74,67.90,122.78,67.92,122.80,67.97,122.76,68.08,122.67,68.12,122.65,68.17,122.72,68.15,122.74,68.12,122.65,68.12,122.56,68.12,122.54,68.12,122.55,68.08,122.55,68.03,122.55,68.00,122.53,68.03,122.53,68.12,122.53,68.15,122.55,68.15,122.60,68.05,122.65,67.88,122.71,67.72,122.74,67.92,122.70,68.25,122.64,68.35,122.60,68.10,122.61,67.80,122.62,67.83,122.61,67.85,122.59,67.90,122.58,67.90,122.58,67.90,122.56,67.85,122.55,67.83,122.60,67.78,122.65,67.78,122.69,67.78,122.71,67.80,122.75,67.90,122.74,67.97
RZ_9439314_10694,0,13400,51,0,1,122.70,67.90,122.69,67.72,122.71,67.65,122.74,67.72,122.72,67.83,122.67,67.83,122.62,67.70,122.62,67.58,122.62,67.58,122.59,67.72,122.55,67.83,122.56,67.80,122.60,67.78,122.65,67.58,122.65,67.40,122.65,67.38,122.66,67.53,122.67,67.72,122.66,67.78,122.62,67.80,122.61,67.72,122.61,67.67,122.62,67.67,122.61,67.70,122.60,67.67,122.59,67.62,122.59,67.55,122.60,67.47,122.64,67.47,122.66,67.50,122.69,67.58,122.66,67.65,122.61,67.70,122.56,67.65,122.53,67.55,122.51,67.47,122.50,67.55,122.50,67.60,122.50,67.65,122.51,67.70,122.53,67.78,122.54,67.78,122.54,67.70,122.55,67.65,122.55,67.70,122.47,67.75,122.40,67.80,122.31,67.85,122.38,67.83,122.42,67.78,122.49,67.70
RZ_9439314_10695,0,13400,50,0,1,122.50,67.65,122.49,67.60,122.49,67.60,122.47,67.65,122.47,67.70,122.46,67.72,122.51,67.72,122.54,67.78,122.54,67.83,122.54,67.88,122.56,67.88,122.60,67.67,122.53,67.38,122.45,67.05,122.41,67.03,122.46,67.10,122.53,67.30,122.54,67.42,122.55,67.42,122.51,67.35,122.49,67.28,122.46,67.33,122.45,67.30,122.42,67.22,122.40,67.15,122.34,67.10,122.26,67.08,122.22,67.10,122.28,67.10,122.34,67.10,122.36,67.17,122.38,67.22,122.38,67.25,122.38,67.17,122.35,67.17,122.34,67.12,122.33,67.10,122.33,67.05,122.38,67.00,122.44,66.97,122.42,66.95,122.35,67.00,122.34,67.05,122.40,67.00,122.46,66.88,122.41,66.88,122.36,66.95,122.33,67.05,122.35,67.03,122.36,67.03
RZ_9439314_10696,0,13400,50,0,1,122.30,67.05,122.21,67.08,122.14,67.12,122.14,67.12,122.12,67.08,122.12,67.00,122.12,66.97,122.12,66.92,122.11,66.88,122.10,66.92,122.08,67.10,122.04,67.22,122.03,67.20,122.03,67.12,122.03,67.10,122.03,66.92,122.03,66.80,122.03,66.58,122.03,66.55,122.05,66.53,122.05,66.67,122.05,66.78,122.04,66.70,122.03,66.55,122.04,66.38,122.08,66.38,122.10,66.42,122.11,66.50,122.12,66.62,122.10,66.70,122.09,66.58,122.06,66.38,122.06,66.30,122.06,66.40,122.08,66.50,122.08,66.42,122.09,66.38,122.06,66.33,122.06,66.35,122.05,66.38,122.06,66.38,122.09,66.40,122.11,66.35,122.06,66.33,122.01,66.33,122.03,66.38,122.09,66.42,122.20,66.42,122.24,66.45,122.28,66.35
RZ_9439314_10697,0,13400,50,0,1,122.29,66.25,122.28,66.17,122.25,66.28,122.21,66.30,122.20,66.22,122.20,66.10,122.21,66.08,122.21,66.12,122.16,66.17,122.11,66.03,122.08,65.83,122.10,65.67,122.10,65.72,122.08,65.80,122.08,65.83,122.11,65.83,122.15,65.78,122.15,65.75,122.10,65.72,122.06,65.62,122.04,65.47,122.01,64.97,121.94,64.40,121.88,63.90,121.89,63.70,121.99,63.23,122.11,62.58,122.19,61.38,122.21,60.58,122.21,59.88,122.14,58.58,122.01,57.27,121.88,56.08,121.95,54.92,122.05,53.77,122.15,52.60,122.76,50.83,123.38,49.08,124.41,47.80,124.84,49.12,125.28,51.90,125.31,55.02,125.00,59.25,124.71,63.80,124.46,69.17,126.10,73.67,127.71,78.30,128.46,83.92,127.61,91.55,127.35,99.12
RZ_9439314_10698,0,13400,50,0,1,127.96,106.53,128.95,115.20,129.35,124.05,129.75,134.07,129.68,142.45,129.62,152.47,130.35,162.25,131.36,173.45,132.56,183.82,134.01,194.18,135.30,202.97,136.24,213.32,135.97,224.45,135.81,236.47,135.97,247.53,136.36,257.70,136.70,267.05,138.53,277.43,140.28,284.57,141.96,288.95,141.96,288.95
RZ_9439314_10699,0,13400,50,0,1,138.36,388.05,138.36,388.05,139.43,387.98,140.35,385.30,140.53,380.12,139.65,375.07,139.20,367.43,139.22,359.35,139.01,348.65,138.54,342.15,138.26,335.68,138.25,331.15,138.09,325.18,137.49,320.20,136.78,313.52,136.11,307.38,135.70,301.12,135.31,295.18,134.94,289.23,134.76,283.25,134.64,278.18,134.54,273.27,132.06,268.65,129.61,264.07,129.82,260.02,132.38,255.45,134.93,250.65,134.82,246.38,135.06,242.50
RZ_9439314_10700,0,13400,50,0,1,135.15,239.03,135.21,234.40,134.97,230.45,134.81,225.90,134.59,221.90,134.32,217.85,134.10,215.40,133.89,212.32,128.74,210.78,123.81,208.03,119.01,205.90,118.70,202.55,118.28,199.25,117.78,196.47,117.58,194.03,117.40,191.38,117.29,188.47,117.26,184.85,117.25,182.12,117.22,179.03,117.16,176.62,117.12,173.43,117.11,170.70,117.21,168.03,117.35,165.18,117.51,162.45,117.81,159.55,118.41,157.50,118.99,155.00,119.35,152.75,119.42,150.00,119.46,148.00,119.47,145.57,119.41,144.10,119.33,142.28,119.25,140.72,119.21,138.65,119.22,136.62,119.31,134.93,119.41,132.85,119.49,131.47,119.53,129.88,119.54,128.62,119.56,126.90,119.72,125.70,119.89,124.35,120.05,123.08,120.34,121.20,120.61,119.80,120.90,118.88
RZ_9439314_10701,0,13400,50,0,1,120.89,117.90,120.99,116.67,121.12,115.25,121.28,114.30,121.35,113.35,121.40,112.62,121.47,111.75,121.56,111.40,121.64,110.83,121.69,110.12,121.72,109.45,121.85,108.58,121.96,108.12,122.05,107.28,122.03,106.85,122.00,106.45,122.06,105.85,122.15,105.25,122.22,104.75,122.22,104.85,122.22,104.65,122.30,103.92,122.36,103.20,122.31,102.62,122.20,102.50,122.14,102.58,122.22,102.78,122.30,102.22,122.31,101.47,122.36,100.92,122.47,101.12,122.62,100.67,122.75,100.05,122.83,99.85,122.94,100.30,123.01,100.42,123.11,99.90,123.17,99.10,123.28,98.62,123.39,98.42,123.46,98.53,123.45,98.60,123.35,98.55,123.24,98.53,123.15,98.55,123.09,98.60,123.04,98.60,123.29,98.28,123.58,97.92,123.74,98.10
RZ_9439314_10702,0,13400,50,0,1,123.61,98.60,123.49,99.15,123.47,99.22,123.49,99.22,123.54,99.08,123.64,98.47,123.70,97.97,123.74,97.62,123.75,97.72,123.80,97.92,123.85,98.00,123.86,98.08,123.85,98.20,123.85,98.35,123.85,97.97,123.91,97.35,123.96,96.75,124.00,96.67,123.96,96.75,123.91,97.17,123.89,97.62,123.88,98.62,123.89,99.28,123.91,99.05,123.95,98.22,123.90,97.55,122.55,101.12,121.19,104.72,119.79,108.60,119.71,109.03,121.10,106.03,122.56,102.10,124.04,98.20,124.11,97.35,124.19,97.05,124.26,96.78,124.26,96.75,124.30,96.67,124.33,96.60,124.26,96.67,124.08,96.85,123.90,97.03,123.79,98.03,123.76,98.80,123.74,99.60,122.21,102.65,120.65,106.10,119.09,109.55,120.65,106.75,122.24,103.80
RZ_9439314_10703,0,13400,50,0,1,121.94,105.30,120.05,109.80,118.05,115.25,117.95,116.12,117.83,117.03,117.81,117.03,117.78,116.97,117.76,116.83,117.81,116.58,118.12,115.62,118.44,114.75,118.70,113.20,118.76,111.65,120.47,107.90,122.15,104.92,123.86,102.70,123.99,101.62,124.11,100.55,123.96,101.15,122.14,106.00,120.08,112.17,118.22,116.72,117.96,118.25,117.95,118.50,118.08,117.60,118.16,116.47,118.19,116.47,118.09,117.60,118.24,116.25,118.29,115.25,118.30,115.30,118.10,117.85,118.00,119.00,117.86,119.05,117.72,119.08,117.75,118.05,117.96,116.05,118.14,114.15,118.20,113.22,117.99,114.17,117.83,115.90,117.70,117.62,117.76,118.45,117.85,117.00,117.92,116.30,118.00,116.33,117.91,117.97,117.80,118.88,117.74,117.38,117.83,115.75
RZ_9439314_10704,0,13400,51,0,1,117.90,115.35,117.94,116.58,117.97,117.75,118.05,117.60,118.17,117.35,118.16,117.62,118.10,117.97,117.97,118.33,117.92,118.20,117.85,118.50,117.80,118.90,117.76,119.20,117.76,119.03,117.74,118.62,117.72,117.88,117.74,117.58,117.76,117.75,117.79,118.35,117.78,118.55,117.78,118.45,117.80,118.12,117.84,117.83,117.89,117.20,118.11,116.42,118.35,115.65,118.28,116.50,117.97,117.75,117.74,118.97,117.80,118.95,117.84,119.08,117.80,119.20,117.74,119.17,117.71,119.05,117.69,118.83,117.75,118.65,117.71,118.58,117.61,118.65,117.45,119.00,117.51,119.25,117.61,119.50,117.72,119.55,117.70,119.42,117.70,119.22,117.74,119.08,117.76,119.12,117.80,118.92,117.85,118.40,117.76,117.90,117.67,117.65,117.74,117.53,117.90,117.38
RZ_9439314_10705,0,13400,50,0,1,118.05,117.75,117.85,118.28,117.69,118.58,117.58,118.55,117.59,118.67,117.58,119.05,117.53,119.25,117.46,119.25,117.44,119.22,117.46,119.20,117.51,119.17,117.54,119.28,117.53,119.45,117.54,119.53,117.61,119.38,117.60,119.08,117.55,118.88,117.46,119.08,117.45,119.38,117.46,119.78,117.46,119.88,117.47,119.78,117.47,119.55,117.45,119.35,117.41,119.35,117.49,119.33,117.60,119.45,117.76,119.53,117.83,119.62,117.95,119.58,118.00,119.65,118.06,119.78,118.06,119.92,117.91,119.70,117.72,119.42,117.54,119.15,117.50,119.12,117.51,119.10,117.53,119.08,117.54,119.08,117.55,118.95,117.53,118.83,117.49,118.75,117.44,118.78,117.46,119.03,117.53,119.42,117.58,119.85,117.56,119.60,117.55,119.33,117.55,119.08
RZ_9439314_10706,0,13400,49,0,1,117.55,119.05,117.56,118.83,117.45,118.62,117.31,118.65,117.22,118.78,117.30,118.85,117.39,118.92,117.46,118.90,117.49,119.15,117.50,119.17,117.47,119.20,117.45,119.03,117.49,119.10,117.55,119.15,117.50,119.08,117.39,118.97,117.33,118.67,117.45,118.38,117.55,118.78,117.62,119.40,117.65,120.05,117.69,119.88,117.75,119.53,117.80,119.40,117.70,119.42,117.54,119.62,117.39,119.62,117.40,119.85,117.41,120.08,117.51,119.28,117.62,118.28,117.71,117.28,117.67,117.40,117.60,117.67,117.56,118.25,117.55,118.72,117.49,119.17,117.45,119.30,117.46,119.33,117.53,119.33,117.54,119.40,117.50,119.40,117.45,119.35,117.39,119.22,117.36,119.17,117.42,119.12,117.51,119.25,117.58,119.42,117.61,119.58
RZ_9439314_10707,0,13400,50,0,1,117.62,119.55,117.62,119.60,117.60,119.70,117.56,119.78,117.56,119.40,117.67,119.03,117.79,118.78,117.72,118.92,117.53,119.08,117.33,119.10,117.30,119.30,117.30,119.50,117.31,119.72,117.31,119.75,117.31,119.78,117.31,119.75,117.31,119.65,117.29,119.58,117.26,119.58,117.30,119.62,117.38,119.60,117.46,119.55,117.49,119.50,117.53,119.55,117.47,119.55,117.41,119.70,117.35,119.88,117.34,120.03,117.39,120.03,117.42,119.92,117.46,119.72,117.40,119.55,117.35,119.38,117.25,119.47,117.22,119.58,117.21,119.78,117.28,119.80,117.33,119.80,117.35,120.17,117.35,120.58,117.39,119.67,117.44,118.40,117.44,117.90,117.41,118.70,117.35,119.50,117.30,119.50,117.24,119.53,117.21,119.67,117.20,119.85,117.20,119.62
RZ_9439314_10708,0,13400,50,0,1,117.33,119.22,117.44,119.10,117.50,119.38,117.45,119.33,117.46,118.78,117.51,118.22,117.55,118.12,117.46,118.33,117.36,118.67,117.30,118.95,117.33,119.10,117.38,119.10,117.38,119.10,117.34,119.03,117.28,118.97,117.26,119.08,117.29,119.20,117.33,119.35,117.36,119.30,117.38,119.20,117.39,119.20,117.39,119.33,117.41,119.53,117.45,119.75,117.53,119.88,117.45,120.17,117.35,120.35,117.25,120.22,117.41,119.70,117.51,119.42,117.56,119.45,117.44,119.65,117.36,119.53,117.60,118.78,117.85,118.08,117.94,117.92,117.72,118.40,117.50,118.90,117.44,118.67,117.44,118.47,117.39,118.53,117.35,118.80,117.30,119.15,117.30,119.22,117.39,118.78,117.45,118.38,117.50,118.05,117.45,118.15,117.45,118.12,117.45,118.00
RZ_9439314_10709,0,13400,150,0,0,117.44,118.17,117.40,118.53,117.34,119.28,117.28,119.85,117.24,120.33,117.22,120.40,117.20,119.95,117.19,119.42,117.17,119.17,117.31,119.30,117.45,119.35,117.59,119.33,117.58,119.42,117.54,119.70,117.49,119.80,117.46,119.70,117.44,119.50,117.40,119.22,117.38,119.15,117.38,119.05,117.42,119.05,117.47,119.08,117.46,119.50,117.50,119.92,117.54,119.90,117.60,119.42,117.61,118.97,117.65,118.97,117.67,119.20,117.59,119.70,117.45,120.20,117.53,119.45,119.70,113.30,121.86,107.25,121.71,108.17,119.60,114.15,117.47,120.33,117.47,120.38,117.51,120.38,117.55,120.20,117.59,120.10,117.51,120.05,117.45,120.10,117.30,120.22,117.25,120.33,117.22,120.10,117.29,119.80,117.31,119.50,117.33,119.45,117.59,118.25,117.78,117.75,117.88,117.83,117.74,119.03,117.66,119.67,117.64,119.90,117.56,120.12,117.50,120.25,117.36,120.33,117.25,120.40,117.22,120.55,117.30,120.60,117.36,120.65,117.35,120.58,117.41,120.50,117.47,120.40,117.56,120.30,117.59,120.22,117.61,120.15,117.59,120.12,117.56,120.05,117.50,120.50,117.46,120.72,117.44,121.08,117.44,120.90,117.44,120.70,117.42,120.42,117.45,120.62,117.47,121.10,117.42,121.15,117.35,120.72,117.38,120.30,117.47,120.22,117.54,120.17,117.50,120.45,117.47,120.78,117.50,121.10,117.53,121.05,117.55,120.90,117.56,120.72,117.64,120.62,117.69,120.65,117.62,120.78,117.53,120.90,117.40,121.00,117.36,121.05,117.29,121.08,117.24,121.35,117.25,121.55,117.30,121.67,117.34,121.50,117.36,121.40,117.36,121.20,117.38,121.05,117.45,120.90,117.54,120.88,117.64,120.92,117.62,121.08,117.62,121.22,117.61,121.30,117.61,121.30,117.60,121.28,117.65,121.22,117.69,121.22,117.61,121.90,117.49,122.55,117.35,122.60,117.38,121.88,117.44,121.15,117.53,121.22,117.58,121.38,117.59,121.83,117.60,122.10,117.61,122.03,117.64,121.83,117.61,121.75,117.61,122.03,117.60,122.47,117.60,122.78,117.59,123.08,117.60,122.85,117.60,122.55,117.55,122.28,117.51,122.25,117.47,122.30,117.49,122.15,117.56,121.15,117.60,120.17,117.65,119.70,117.62,120.35,117.62,120.95,117.62,121.12,117.72,120.20,117.94,119.30,118.12,119.67,117.94,121.00,117.65,122.38,117.44,122.40,117.51,122.25,117.58,122.12,117.56,122.15
RZ_9439314_10710,0,13400,51,0,0,117.55,122.60,117.56,122.97,117.56,123.33,117.56,123.28,117.60,123.05,117.56,123.12,117.53,123.22,117.53,123.33,117.59,123.15,117.65,122.95,117.64,123.17,117.61,123.40,117.61,123.28,117.62,122.92,117.66,122.58,117.56,122.88,117.47,123.20,117.53,123.62,117.67,123.75,117.75,123.30,117.66,122.70,117.59,122.58,117.60,123.05,117.62,123.53,117.62,123.55,117.62,123.58,117.61,123.60,117.60,123.60,117.55,123.75,117.50,123.88,117.69,122.85,117.92,121.67,117.88,121.80,117.58,123.05,117.30,124.47,117.35,124.62,117.50,123.33,117.61,122.55,117.70,121.90,117.67,122.80,117.62,123.17,117.59,123.42,117.54,123.58,117.54,123.97,117.53,124.42,117.65,123.12,117.79,121.38,117.92,119.62,117.89,120.40,117.85,121.15,117.79,121.28
RZ_9439314_10711,0,13400,51,0,0,117.72,120.60,117.64,121.28,117.41,123.22,117.22,125.22,117.06,125.88,116.91,126.30,116.61,127.05,116.31,127.80,116.11,128.20,116.03,129.25,115.85,130.32,115.66,131.80,115.46,132.25,115.26,133.32,115.12,134.00,114.99,134.68,114.95,135.03,114.90,135.57,114.81,136.35,114.72,136.78,114.65,137.60,114.66,138.38,114.69,139.22,114.70,139.57,114.72,139.82,114.76,140.10,114.78,140.18,114.79,140.15,114.78,140.53,114.79,141.15,114.80,141.75,114.80,141.88,114.79,141.88,114.76,141.82,114.76,141.78,114.75,141.72,114.72,141.97,114.71,142.25,114.70,142.53,114.70,142.53,114.71,142.57,114.66,142.70,114.60,142.82,114.54,142.90,114.53,142.90,114.56,143.12,114.59,143.32,114.60,143.55,114.55,143.55,114.53,143.60,114.53,143.62
RZ_9439314_10712,0,13400,51,0,0,114.54,143.65,114.54,143.78,114.53,143.90,114.54,144.00,114.55,143.97,114.55,143.90,114.55,143.85,114.62,144.05,114.69,144.28,114.69,144.47,114.64,144.35,114.61,144.22,114.65,144.18,114.62,144.18,114.58,144.38,114.59,144.57,114.65,144.75,114.70,144.72,114.69,144.75,114.75,144.78,114.81,144.90,114.79,145.15,114.71,145.40,114.62,145.70,114.60,145.90,114.59,145.62,114.59,145.12,114.59,144.65,114.60,144.53,114.61,144.45,114.59,144.40,114.56,144.68,114.54,144.90,114.58,145.12,114.61,145.12,114.64,144.93,114.65,144.50,114.65,144.07,114.62,144.22,114.58,144.57,114.54,144.93,114.53,144.97,114.54,145.03,114.54,144.93,114.54,144.78,114.54,144.62,114.53,144.65,114.50,144.65,114.47,144.65,114.44,144.47,114.47,144.30
RZ_9439314_10713,0,13400,50,0,0,114.50,144.32,114.50,144.53,114.46,144.75,114.51,144.80,114.61,144.85,114.62,144.90,114.55,144.90,114.47,144.88,114.51,144.78,114.55,144.75,114.58,144.85,114.56,144.97,114.53,144.72,114.47,144.38,114.44,144.22,114.46,144.43,114.49,144.62,114.53,144.82,114.46,145.07,114.40,145.30,114.33,145.30,114.31,145.32,114.30,145.40,114.28,145.45,114.25,145.45,114.22,145.43,114.24,145.53,114.25,145.65,114.26,145.82,114.28,145.85,114.26,145.90,114.26,145.90,114.28,145.93,114.30,146.00,114.33,146.10,114.33,146.15,114.30,146.18,114.28,146.20,114.24,146.25,114.22,146.30,114.31,146.15,114.41,145.97,114.47,145.88,114.44,145.95,114.39,146.00,114.39,145.97,114.38,145.95,114.36,145.82,114.30,145.72,114.22,145.78
RZ_9439314_10714,0,13400,49,0,0,114.16,145.93,114.15,146.05,114.15,145.97,114.21,145.90,114.29,145.95,114.34,146.05,114.30,146.18,114.21,146.22,114.17,146.22,114.17,146.22,114.21,146.30,114.20,146.35,114.14,146.30,114.10,146.35,114.10,146.40,114.10,146.57,114.06,146.57,114.05,146.55,114.10,146.62,114.16,146.68,114.24,146.32,114.22,146.03,114.22,145.85,114.20,146.10,114.19,146.40,114.17,146.60,114.17,146.78,114.17,146.62,114.19,146.38,114.17,146.12,114.16,145.93,114.19,145.82,114.19,145.93,114.20,146.05,114.24,146.20,114.31,146.15,114.40,146.28,114.40,146.40,114.38,146.55,114.36,146.55,114.31,146.43,114.25,146.32,114.28,146.47,114.36,146.78,114.44,146.88,114.41,146.68,114.40,146.45,114.38,146.45,114.35,146.57
RZ_9439314_10715,0,13400,50,0,0,114.33,146.72,114.26,146.85,114.19,147.00,114.09,147.18,114.06,147.35,114.04,147.35,114.05,147.43,114.06,147.50,114.06,147.32,114.16,146.88,114.26,146.40,114.34,146.30,114.30,146.40,114.24,146.50,114.20,146.53,114.17,146.55,114.17,146.80,114.19,147.00,114.20,147.12,114.21,147.07,114.21,146.88,114.28,146.75,114.35,146.62,114.39,146.60,114.34,146.57,114.30,146.55,114.22,146.55,114.16,146.72,114.11,146.90,114.12,147.07,114.16,147.07,114.21,147.10,114.20,146.75,114.16,146.43,114.03,146.43,113.91,146.80,113.90,147.12,113.97,147.12,114.05,147.00,114.05,146.90,114.06,146.75,114.03,146.70,113.97,146.75,113.92,147.05,113.92,147.38,113.92,147.68,113.92,147.72,113.91,147.70,113.94,147.60,113.97,147.47
RZ_9439314_10716,0,13400,50,0,0,114.01,147.40,114.05,147.43,114.10,147.50,114.08,147.65,113.99,147.82,113.90,148.03,113.89,147.93,113.91,147.70,113.95,147.65,113.96,147.75,114.06,147.90,114.16,147.88,114.14,147.95,114.01,147.90,113.89,147.85,113.86,147.88,113.89,148.15,113.90,148.43,113.91,148.50,113.89,148.45,113.85,148.40,113.81,148.40,113.79,148.40,113.86,148.15,113.96,148.03,114.09,147.82,114.14,147.90,114.09,147.95,114.01,148.10,113.92,148.22,114.01,148.25,114.09,148.25,114.05,148.18,113.92,148.15,113.85,148.18,113.88,148.32,113.91,148.53,113.89,148.70,113.86,148.78,113.84,148.75,113.86,148.75,113.88,148.78,113.90,148.78,113.91,148.78,113.96,148.78,114.01,148.57,114.05,148.40,114.03,148.28,114.00,148.57,113.99,148.88
RZ_9439314_10717,0,13400,50,0,0,113.97,149.10,113.94,149.05,113.94,148.93,113.94,148.88,113.96,148.78,113.95,148.72,113.94,148.82,113.94,149.00,113.94,149.15,113.96,149.18,113.99,149.20,113.99,149.12,113.97,149.00,113.99,148.90,113.99,149.03,113.92,149.18,113.84,149.28,113.81,149.22,113.90,149.15,113.99,148.93,114.06,148.75,114.09,148.72,114.08,148.80,113.99,148.82,113.90,148.70,113.85,148.75,113.81,149.00,113.76,149.15,113.70,149.18,113.69,149.07,113.71,149.15,113.74,149.30,113.75,149.45,113.78,149.50,113.85,149.50,113.92,149.47,113.88,149.57,113.78,149.78,113.65,149.95,113.62,150.00,113.60,150.03,113.60,150.07,113.61,150.03,113.62,149.90,113.64,149.80,113.64,149.80,113.61,149.82,113.59,149.82,113.56,149.95,113.55,150.05
RZ_9439314_10718,0,13400,50,0,0,113.56,150.12,113.59,150.10,113.62,149.95,113.65,149.78,113.67,149.85,113.69,150.05,113.71,150.25,113.75,150.20,113.78,150.07,113.78,150.00,113.78,149.97,113.74,150.05,113.70,150.22,113.71,150.40,113.76,150.18,113.83,149.85,113.80,149.90,113.76,150.25,113.71,150.50,113.74,150.43,113.75,150.40,113.83,150.60,113.86,150.75,113.89,150.72,113.90,150.60,113.91,150.45,113.94,150.35,113.95,150.28,113.80,150.20,113.64,150.25,113.45,150.35,113.42,150.43,113.39,150.47,113.36,150.50,113.38,150.65,113.41,150.82,113.46,151.00,113.56,151.03,113.65,151.05,113.72,150.90,113.75,150.78,113.74,150.62,113.74,150.62,113.74,150.55,113.74,150.47,113.72,150.57,113.65,150.75,113.58,150.88,113.54,150.85,113.56,150.82
RZ_9439314_10719,0,13400,50,0,0,113.62,150.72,113.64,150.55,113.65,150.32,113.61,150.38,113.59,150.78,113.56,151.20,113.55,151.47,113.53,151.32,113.51,151.07,113.50,150.82,113.42,150.78,113.39,150.80,113.39,150.82,113.51,151.15,113.61,151.50,113.65,151.88,113.58,151.93,113.54,152.10,113.51,152.25,113.53,152.38,113.55,152.35,113.56,152.25,113.56,152.00,113.56,151.75,113.55,151.47,113.55,151.40,113.54,151.20,113.51,151.05,113.41,151.22,113.34,151.57,113.28,151.95,113.29,151.82,113.29,151.68,113.30,151.53,113.25,151.53,113.20,151.82,113.19,152.12,113.24,152.43,113.30,152.47,113.33,152.45,113.33,152.32,113.33,152.15,113.33,152.05,113.34,152.00,113.39,152.07,113.45,152.32,113.53,152.53,113.55,152.60,113.58,152.57,113.55,152.62
RZ_9439314_10720,0,13400,51,0,0,113.51,152.65,113.46,152.70,113.47,152.60,113.47,152.50,113.47,152.38,113.46,152.32,113.42,152.28,113.38,152.62,113.39,153.00,113.44,153.07,113.50,152.78,113.50,152.47,113.44,152.53,113.38,152.68,113.30,152.82,113.29,152.88,113.29,152.82,113.33,152.85,113.38,152.90,113.44,152.93,113.44,152.90,113.47,152.95,113.51,153.03,113.55,153.07,113.53,153.05,113.51,153.05,113.49,152.85,113.46,152.62,113.45,152.43,113.41,152.68,113.42,152.80,113.44,152.90,113.39,152.68,113.31,152.62,113.31,152.65,113.39,153.07,113.47,153.50,113.35,153.80,113.24,153.78,113.14,153.75,113.15,153.62,113.17,153.50,113.20,153.43,113.28,153.57,113.36,153.72,113.41,153.80,113.42,153.75,113.44,153.70,113.35,153.75,113.24,153.90,113.25,154.03
RZ_9439314_10721,0,13400,51,0,0,113.36,154.07,113.45,154.05,113.41,154.05,113.36,154.05,113.34,154.05,113.34,154.10,113.26,154.20,113.19,154.22,113.10,154.18,113.09,154.07,113.11,154.05,113.19,154.22,113.24,154.45,113.24,154.75,113.24,154.85,113.24,154.93,113.22,154.95,113.21,155.10,113.16,155.25,113.10,155.35,113.04,155.32,113.01,155.05,113.05,154.80,113.14,154.72,113.20,154.93,113.24,155.12,113.21,155.15,113.19,154.80,113.16,154.47,113.12,154.25,113.09,154.32,113.15,154.38,113.22,154.72,113.30,155.07,113.29,155.38,113.25,155.22,113.19,155.07,113.11,155.30,113.09,155.60,113.09,155.85,113.11,155.80,113.12,155.88,113.14,156.00,113.12,155.93,113.10,155.78,113.06,155.60,113.05,155.60,113.04,155.62,113.01,155.70,112.99,155.75,112.97,155.80
RZ_9439314_10722,0,13400,50,0,0,112.99,155.82,113.11,155.85,113.25,155.88,113.36,155.90,113.29,155.95,113.20,155.88,113.19,155.82,113.25,155.78,113.24,155.88,113.16,155.95,113.04,155.93,113.00,155.82,113.05,155.75,113.12,155.82,113.21,155.90,113.22,155.97,113.24,156.03,113.20,156.15,113.16,156.30,113.11,156.38,113.11,156.32,113.08,156.28,113.05,156.20,113.05,156.15,113.10,156.12,113.16,156.10,113.19,156.12,113.24,156.20,113.25,156.25,113.25,156.22,113.29,156.20,113.34,156.18,113.39,156.28,113.41,156.35,113.42,156.43,113.40,156.38,113.34,156.38,113.28,156.43,113.21,156.53,113.17,156.60,113.15,156.68,113.14,156.65,113.12,156.68,113.11,156.72,113.10,156.82,113.12,156.93,113.11,156.97,113.10,156.97,113.08,156.97,113.08,157.05
RZ_9439314_10723,0,13400,50,0,0,113.08,157.15,113.10,157.22,113.12,157.32,113.15,157.43,113.14,157.32,113.11,156.95,113.08,156.57,113.10,156.32,113.12,156.32,113.14,156.57,113.14,156.85,113.14,157.18,113.14,157.22,113.15,157.32,113.14,157.25,113.12,157.05,113.11,156.82,113.10,156.72,113.12,156.72,113.15,156.70,113.15,156.70,113.11,157.03,113.05,157.38,113.04,157.70,113.05,157.68,113.09,157.70,113.15,157.75,113.20,157.80,113.25,157.88,113.21,158.00,113.16,158.20,113.10,158.38,113.05,158.43,113.00,158.32,112.96,158.20,112.96,158.10,112.95,158.00,112.95,157.90,112.96,157.88,112.96,158.00,112.94,158.15,112.90,158.03,112.89,157.80,112.96,157.57,113.05,157.68,113.14,157.75,113.14,157.70,113.12,157.60,113.12,157.60,113.11,157.65
RZ_9439314_10724,0,13400,49,0,0,113.11,157.70,113.11,157.88,113.11,158.20,113.12,158.50,113.12,158.55,113.10,158.53,113.08,158.45,113.01,158.50,112.99,158.57,112.95,158.62,112.95,158.50,112.96,158.38,113.00,158.32,113.03,158.35,113.04,158.38,113.03,158.22,113.00,158.12,112.97,158.05,112.96,158.00,112.96,157.90,112.96,157.85,112.95,158.03,112.95,158.20,112.95,158.28,113.00,158.22,113.05,158.18,113.11,158.15,113.12,158.43,113.15,158.70,113.16,158.97,113.14,158.97,113.10,159.00,113.06,159.00,113.03,158.97,112.99,158.95,112.96,158.93,112.96,158.88,112.96,158.85,112.96,159.05,112.96,159.20,112.96,159.30,112.97,158.97,113.00,158.72,113.03,158.50,113.03,158.53,113.03,158.57,113.03,158.65,113.05,158.72,113.08,158.75
RZ_9439314_10725,0,13400,50,0,0,113.10,158.95,113.14,159.00,113.08,158.90,113.00,158.60,112.90,158.88,112.89,159.28,112.86,159.75,112.88,159.90,112.90,160.03,112.94,159.75,112.97,159.40,113.00,159.07,113.00,159.10,113.00,159.55,113.01,160.00,112.96,160.40,112.90,160.35,112.89,160.32,112.94,160.35,112.99,160.40,112.96,160.40,112.94,160.07,112.94,159.60,113.00,159.12,113.06,159.03,113.11,159.07,113.14,159.28,113.17,159.47,113.11,159.62,112.92,159.65,112.74,159.70,112.70,159.82,112.78,160.18,112.84,160.53,112.88,160.57,112.92,160.43,112.97,160.38,112.97,160.50,112.96,160.53,112.95,160.47,112.92,160.40,112.90,160.43,112.91,160.40,112.90,160.40,112.89,160.43,112.85,160.45,112.85,160.45,112.89,160.45,112.92,160.40,112.95,160.40
RZ_9439314_10726,0,13400,50,0,0,112.96,160.57,112.95,160.68,112.95,160.80,112.89,160.72,112.83,160.70,112.83,160.72,112.90,160.72,112.95,161.00,112.94,161.12,112.85,161.28,112.80,161.22,112.78,161.28,112.85,161.28,112.90,161.22,112.94,161.20,112.90,161.25,112.85,161.32,112.83,161.22,112.90,161.10,112.97,160.97,113.01,160.97,113.01,160.88,113.01,160.78,112.96,160.82,112.90,161.00,112.84,161.18,112.85,161.10,112.81,161.05,112.79,160.97,112.75,160.97,112.75,160.97,112.69,160.97,112.64,160.95,112.74,161.10,112.85,161.22,112.96,161.38,112.91,161.35,112.91,161.45,112.91,161.55,112.91,161.65,112.91,161.68,112.90,161.62,112.91,161.55,112.91,161.50,112.84,161.35,112.76,161.20,112.75,161.12,112.83,161.12,112.90,161.10,112.84,161.00
RZ_9439314_10727,0,13400,50,0,0,112.78,160.95,112.71,160.82,112.71,160.75,112.71,160.68,112.69,160.68,112.67,161.18,112.62,161.68,112.60,162.12,112.59,162.05,112.60,161.97,112.70,161.95,112.80,161.95,112.88,161.95,112.88,161.93,112.78,161.95,112.67,162.03,112.70,162.22,112.83,162.40,112.90,162.50,112.84,162.47,112.79,162.43,112.78,162.38,112.80,162.38,112.85,162.35,112.90,162.30,112.90,162.25,112.88,162.43,112.84,162.57,112.84,162.78,112.80,162.82,112.76,162.45,112.72,162.03,112.74,161.57,112.76,161.55,112.80,161.55,112.83,161.95,112.85,162.47,112.84,162.97,112.83,163.10,112.83,163.00,112.84,162.95,112.78,162.97,112.71,163.03,112.74,163.05,112.83,163.25,112.90,163.45,112.88,163.65,112.84,163.62,112.80,163.62,112.80,163.62
RZ_9439314_10728,0,13400,50,0,0,112.80,163.55,112.81,163.40,112.83,163.28,112.84,163.22,112.85,163.32,112.84,163.38,112.88,163.28,112.91,163.10,112.94,162.90,112.92,162.85,112.91,163.05,112.91,163.30,112.90,163.50,112.88,163.40,112.90,163.30,112.95,163.28,112.99,163.35,112.99,163.43,112.99,163.50,112.95,163.55,112.91,163.60,112.89,163.57,112.89,163.47,112.89,163.38,112.89,163.38,112.91,163.38,112.97,163.40,113.03,163.32,113.03,163.25,112.99,163.18,112.95,163.20,112.95,163.62,112.96,164.07,112.95,164.18,112.95,163.85,113.00,163.65,113.08,163.80,113.15,163.93,113.14,163.90,113.11,163.88,113.08,163.78,113.09,163.60,113.06,163.43,113.03,163.28,112.99,163.22,112.97,163.28,112.92,163.35,112.90,163.43,112.92,163.40,112.99,163.35
RZ_9439314_10729,0,13400,50,0,0,113.04,163.32,112.99,163.30,112.96,163.30,112.95,163.30,112.97,163.47,112.96,163.70,112.92,163.95,112.90,164.07,112.91,164.12,112.97,164.00,113.04,163.75,113.10,163.50,113.12,163.35,113.15,163.20,113.15,163.05,113.14,163.50,113.10,164.03,113.08,164.43,113.08,164.40,113.05,164.38,113.01,164.57,112.94,164.70,112.90,164.80,112.86,164.80,112.89,164.62,112.91,164.45,112.94,164.25,112.94,164.25,112.94,164.12,112.92,164.00,112.91,163.88,112.91,163.93,112.92,163.97,112.95,164.05,113.00,163.95,113.08,163.82,113.15,163.53,113.19,163.35,113.20,163.18,113.21,163.15,113.20,163.65,113.17,164.18,113.15,164.60,113.08,164.50,112.99,164.40,112.92,164.32,112.97,164.12,113.05,163.95,113.08,164.05,113.03,164.25
RZ_9439314_10730,0,13400,51,0,0,112.95,164.45,113.00,164.45,113.08,164.43,113.15,164.50,113.14,164.68,113.14,164.88,113.12,164.93,113.15,164.88,113.19,164.72,113.17,164.60,113.14,164.57,113.08,164.65,113.05,164.75,113.03,164.88,113.01,165.03,113.00,165.18,113.00,165.22,112.99,165.20,112.96,165.18,112.95,165.07,112.97,164.93,112.99,164.75,113.01,164.60,113.04,164.55,113.08,164.85,113.03,165.15,112.94,165.18,112.86,164.85,112.90,164.47,112.95,164.45,113.01,164.55,113.04,164.70,113.04,164.85,113.10,164.85,113.19,164.85,113.26,164.85,113.24,164.80,113.25,164.72,113.28,164.65,113.33,164.55,113.33,164.47,113.33,164.43,113.30,164.60,113.29,164.68,113.28,164.70,113.26,164.65,113.26,164.65,113.30,164.68,113.38,164.70,113.45,164.88,113.40,165.07
RZ_9439314_10731,0,13400,51,0,0,113.33,165.22,113.28,165.10,113.31,164.93,113.36,164.75,113.34,164.72,113.33,164.68,113.30,164.70,113.29,164.78,113.30,165.00,113.33,165.18,113.40,165.30,113.42,165.28,113.45,165.10,113.39,165.00,113.33,164.88,113.30,164.78,113.31,164.68,113.33,164.55,113.25,164.68,113.17,164.72,113.09,164.75,113.09,164.55,113.11,164.45,113.16,164.35,113.21,164.38,113.22,164.40,113.21,164.90,113.21,165.43,113.20,165.85,113.16,165.65,113.11,165.25,113.17,164.82,113.29,164.50,113.39,164.55,113.39,164.70,113.38,164.65,113.34,164.45,113.30,164.20,113.26,164.18,113.29,164.32,113.33,164.53,113.40,164.78,113.44,164.95,113.40,165.07,113.33,165.07,113.20,165.00,113.15,164.93,113.16,164.90,113.22,165.07,113.29,165.25,113.42,165.28
RZ_9439314_10732,0,13400,50,0,4,113.56,165.18,113.66,165.07,113.59,165.12,113.45,165.07,113.36,165.05,113.31,165.28,113.30,165.55,113.30,165.90,113.31,165.97,113.33,165.90,113.34,165.62,113.38,165.43,113.40,165.38,113.44,165.35,113.44,165.28,113.42,165.20,113.42,165.15,113.42,165.00,113.39,165.00,113.34,165.07,113.30,165.38,113.30,165.55,113.38,165.30,113.45,164.88,113.49,164.45,113.46,164.45,113.49,164.47,113.55,164.53,113.62,164.55,113.64,164.53,113.53,164.65,113.40,164.85,113.30,164.85,113.36,164.85,113.42,164.85,113.45,165.12,113.45,165.22,113.46,165.18,113.50,164.97,113.53,164.90,113.50,164.97,113.47,165.03,113.40,164.82,113.36,164.53,113.38,164.35,113.42,164.28,113.51,164.30,113.54,163.85,113.56,163.38,113.53,163.20
RZ_9439314_10733,0,13400,49,0,4,113.54,163.53,113.55,163.95,113.58,164.15,113.60,164.25,113.60,164.30,113.56,164.18,113.51,163.97,113.60,163.70,113.60,163.70,113.61,163.80,113.53,164.00,113.54,163.97,113.55,163.93,113.55,163.80,113.56,163.65,113.56,163.40,113.56,163.22,113.59,163.45,113.61,163.93,113.64,164.40,113.64,164.45,113.64,164.40,113.61,164.35,113.59,164.30,113.55,164.35,113.53,164.40,113.50,164.35,113.49,164.25,113.49,164.18,113.47,164.20,113.47,164.50,113.44,164.80,113.41,165.10,113.39,165.10,113.38,165.10,113.41,165.22,113.44,165.32,113.46,165.20,113.50,164.95,113.55,164.70,113.60,164.60,113.60,164.55,113.59,164.53,113.58,164.60,113.56,164.68,113.59,164.68,113.61,164.60,113.64,164.55,113.64,164.55
RZ_9439314_10734,0,13400,50,0,4,113.64,164.55,113.65,164.55,113.67,164.78,113.67,165.00,113.66,165.22,113.64,165.00,113.64,164.75,113.64,164.50,113.62,164.28,113.72,164.25,113.83,164.43,113.80,164.80,113.67,165.03,113.65,164.65,113.75,164.28,113.86,163.90,113.81,163.95,113.78,164.00,113.72,164.00,113.72,164.50,113.72,164.97,113.71,165.25,113.72,165.05,113.72,164.85,113.74,164.82,113.74,164.78,113.75,164.75,113.76,164.80,113.78,164.90,113.79,165.00,113.81,165.07,113.85,164.90,113.94,164.78,114.01,164.68,114.01,164.80,113.94,164.78,113.86,164.78,113.88,164.78,113.90,164.62,113.94,164.47,113.94,164.32,113.91,164.32,113.86,164.38,113.88,164.50,113.89,164.47,113.89,164.30,113.86,164.03,113.81,163.93,113.79,163.95,113.81,163.95
RZ_9439314_10735,0,13400,50,0,4,113.94,163.95,114.06,164.12,114.16,164.30,114.12,164.57,114.09,164.62,114.06,164.68,114.05,164.65,114.06,164.12,114.06,163.60,114.11,163.07,114.17,163.18,114.21,163.43,114.16,164.30,114.11,165.07,114.03,165.72,113.96,165.78,113.99,165.80,114.08,165.72,114.16,165.62,114.00,165.50,113.85,165.45,113.79,165.38,113.88,165.32,114.06,165.25,114.15,165.22,114.21,165.43,114.22,165.62,114.25,165.47,114.21,165.12,114.12,164.80,114.05,164.82,114.08,164.82,114.14,164.78,114.20,165.05,114.17,165.43,114.11,165.80,114.03,165.95,114.01,166.05,114.05,166.00,114.08,165.78,114.09,165.62,114.04,165.70,113.97,165.88,113.92,165.57,114.05,165.18,114.21,164.75,114.36,164.43,114.38,164.12,114.34,164.28,114.29,164.82
RZ_9439314_10736,0,13400,50,0,4,114.25,165.38,114.26,165.38,114.28,165.28,114.29,165.15,114.20,165.25,114.11,165.40,114.03,165.55,114.03,165.45,114.08,165.20,114.12,164.95,114.12,165.18,114.08,165.57,114.01,166.07,114.00,166.18,113.99,166.30,114.00,166.32,114.03,165.95,114.06,165.55,114.11,165.18,114.15,165.22,114.17,165.50,114.19,165.75,114.21,165.95,114.16,165.97,114.09,165.97,114.03,166.10,114.05,166.22,114.06,166.35,114.04,166.35,114.00,166.35,113.97,166.28,113.99,165.57,113.99,164.97,113.97,164.47,113.96,164.60,113.99,164.97,114.00,165.30,114.11,165.57,114.24,165.53,114.33,165.47,114.30,165.43,114.26,165.43,114.25,165.47,114.22,165.55,114.19,165.60,114.25,165.62,114.31,165.65,114.39,165.68,114.42,165.62,114.45,165.55
RZ_9439314_10737,0,13400,50,0,4,114.50,165.47,114.54,165.35,114.60,165.10,114.61,164.88,114.58,164.72,114.56,164.70,114.54,164.82,114.50,164.97,114.41,165.15,114.30,165.25,114.28,165.35,114.26,165.43,114.26,165.35,114.28,165.20,114.28,165.18,114.30,165.38,114.35,165.55,114.39,165.60,114.42,165.53,114.42,165.28,114.45,165.00,114.46,165.12,114.49,165.47,114.51,165.78,114.54,165.65,114.47,165.55,114.40,165.70,114.31,165.88,114.39,165.50,114.45,164.93,114.49,164.80,114.46,165.20,114.44,165.55,114.47,165.43,114.53,165.22,114.60,165.00,114.62,164.85,114.69,164.80,114.71,164.85,114.64,164.90,114.54,165.28,114.44,165.62,114.44,165.80,114.44,165.57,114.42,165.32,114.50,165.12,114.60,164.97,114.69,164.88,114.62,164.88,114.58,164.90
RZ_9439314_10738,0,13400,50,0,4,114.51,165.30,114.53,165.70,114.51,165.53,114.51,164.97,114.55,164.40,114.59,164.40,114.65,164.10,114.66,163.82,114.66,163.93,114.70,164.30,114.74,164.70,114.79,164.72,114.79,164.72,114.78,164.72,114.78,164.72,114.76,164.75,114.75,164.97,114.72,165.20,114.69,165.43,114.66,165.25,114.65,165.07,114.66,164.90,114.64,164.90,114.60,164.70,114.56,164.50,114.55,164.28,114.55,164.25,114.55,164.45,114.58,164.70,114.62,164.97,114.69,165.00,114.71,165.00,114.74,164.95,114.76,164.88,114.78,164.78,114.78,164.70,114.76,164.97,114.79,165.28,114.80,164.80,114.80,164.00,114.76,163.43,114.74,164.20,114.74,164.95,114.75,165.20,114.76,164.62,114.95,163.93,115.12,163.53,115.21,163.68,115.04,163.97,114.85,164.28
RZ_9439314_10739,0,13400,50,0,4,114.72,164.32,114.71,164.32,114.86,164.35,115.00,164.38,115.15,164.60,115.12,164.82,115.09,164.80,115.04,164.57,115.01,164.20,114.97,164.07,114.95,163.38,114.88,162.75,114.81,162.15,114.83,162.07,114.89,161.68,114.95,160.88,117.16,151.43,119.38,142.53,121.61,133.12,121.64,131.12,121.61,128.85,121.50,127.58,121.09,126.90,120.44,126.62,119.88,126.35,119.67,124.03,119.76,120.97,119.51,117.97,119.21,116.30,118.81,114.15,118.61,111.53,118.41,109.83,118.31,108.33,118.31,106.42,118.11,103.88,117.79,102.00,117.41,101.00,117.22,99.70,116.61,98.10,116.05,95.75,115.45,93.97,115.36,91.08,115.26,88.92,115.25,87.28,115.26,85.50,115.12,83.28,114.84,80.25,114.44,77.72,114.24,74.42,113.86,71.78
RZ_9439314_10740,0,13400,50,0,4,113.58,70.22,113.31,69.78,113.38,66.78,112.91,63.38,112.33,60.23,111.41,59.80,111.04,57.48,110.75,55.23,108.66,53.25,106.58,52.12,105.75,48.95,107.30,44.35,108.83,40.33,108.81,37.83,108.50,35.35,108.19,33.38,108.06,31.43,107.71,30.65,107.34,29.65,107.06,29.00,106.97,28.35,106.85,28.32,103.60,28.60,100.42,28.32,97.20,27.68,96.91,26.95,96.62,26.75,96.41,26.43,96.26,25.38,95.47,24.20,94.78,23.55,94.15,24.82,94.04,26.27,93.92,27.73,93.66,27.77,93.51,27.80,93.36,27.82,93.34,28.52,93.29,29.25,93.20,30.48,92.96,31.25,92.76,32.00,92.60,32.55,92.62,32.85,92.66,33.55,92.70,34.15,92.71,34.77,92.70,35.02,92.67,35.42,92.65,35.80
RZ_9439314_10741,0,13400,50,0,4,92.62,36.20,92.61,36.27,92.61,36.27,92.60,36.23,92.58,36.40,92.53,36.88,92.46,37.62,92.42,38.23,92.41,38.77,92.41,39.12,92.42,39.38,92.42,39.70,92.42,39.92,92.44,40.15,92.42,40.42,92.41,40.70,92.39,41.12,92.39,41.30,92.38,41.45,92.36,41.42,92.35,41.38,92.35,41.65,92.35,41.95,92.38,42.25,92.40,42.27,92.42,42.33,92.44,42.48,92.42,42.75,92.40,43.00,92.31,43.33,92.25,43.55,92.28,43.70,92.36,43.70,92.44,43.70,92.42,43.75,92.41,43.83,92.40,43.83,92.38,43.83,92.38,43.88,92.40,43.85,92.44,43.83,92.50,43.80,92.51,43.90,92.53,44.00,92.53,44.08,92.53,44.30,92.51,44.62,92.50,44.95,92.45,45.05,92.42,45.00
RZ_9439314_10742,0,13400,51,0,4,92.40,44.90,92.41,44.83,92.40,44.75,92.44,44.73,92.46,44.80,92.49,44.98,92.50,45.15,92.55,45.23,92.54,45.25,92.47,45.27,92.40,45.33,92.39,45.33,92.45,45.30,92.51,45.30,92.54,45.30,92.47,45.50,92.41,45.70,92.41,45.85,92.39,45.77,92.36,45.75,92.36,45.75,92.39,45.83,92.41,45.83,92.45,45.83,92.50,45.83,92.56,45.80,92.59,45.80,92.54,45.80,92.47,45.83,92.35,45.83,92.30,45.77,92.25,45.75,92.24,45.75,92.24,45.83,92.31,45.90,92.36,45.95,92.39,46.05,92.35,46.15,92.34,46.27,92.35,46.30,92.34,46.30,92.31,46.25,92.28,46.23,92.26,46.23,92.24,46.33,92.24,46.42,92.26,46.52,92.30,46.52,92.36,46.52,92.39,46.58,92.45,46.60
RZ_9439314_10743,0,13400,50,0,4,92.47,46.55,92.50,46.48,92.51,46.40,92.50,46.38,92.41,46.42,92.31,46.48,92.22,46.48,92.29,46.42,92.36,46.35,92.44,46.30,92.45,46.30,92.42,46.27,92.39,46.33,92.35,46.38,92.35,46.45,92.35,46.50,92.35,46.52,92.35,46.52,92.34,46.58,92.35,46.60,92.38,46.65,92.40,46.67,92.36,46.73,92.29,46.75,92.26,46.75,92.29,46.67,92.34,46.52,92.30,46.45,92.24,46.42,92.17,46.52,92.15,46.67,92.24,46.73,92.33,46.83,92.34,46.85,92.29,46.85,92.25,46.85,92.28,46.77,92.28,46.65,92.28,46.58,92.26,46.52,92.25,46.50,92.25,46.50,92.26,46.48,92.26,46.48,92.28,46.42,92.28,46.35,92.26,46.38,92.28,46.42,92.30,46.48,92.33,46.45
RZ_9439314_10744,0,13400,49,0,4,92.31,46.50,92.30,46.55,92.31,46.62,92.31,46.62,92.35,46.62,92.38,46.62,92.40,46.62,92.40,46.60,92.39,46.60,92.38,46.58,92.36,46.58,92.36,46.60,92.38,46.62,92.39,46.70,92.39,46.75,92.39,46.80,92.38,46.83,92.36,46.83,92.35,46.83,92.33,46.85,92.33,46.92,92.29,47.00,92.26,47.10,92.24,47.08,92.24,47.05,92.22,47.02,92.21,47.00,92.22,46.95,92.25,46.88,92.28,46.83,92.31,46.83,92.35,46.83,92.38,46.73,92.36,46.65,92.33,46.90,92.29,47.20,92.24,47.40,92.22,47.30,92.24,47.20,92.24,47.17,92.33,47.12,92.39,47.10,92.44,47.10,92.40,47.10,92.39,47.02,92.39,46.92,92.36,46.83,92.36,46.85,92.38,46.85
RZ_9439314_10745,0,13400,50,0,4,92.39,47.05,92.36,47.25,92.33,47.42,92.33,47.30,92.33,47.17,92.33,47.12,92.33,47.20,92.34,47.25,92.35,47.20,92.39,47.17,92.41,47.20,92.47,47.27,92.50,47.35,92.49,47.35,92.46,47.35,92.45,47.33,92.49,47.25,92.51,47.20,92.53,47.12,92.54,47.23,92.54,47.20,92.55,47.17,92.55,47.17,92.51,47.40,92.47,47.60,92.41,47.67,92.39,47.60,92.44,47.48,92.50,47.40,92.56,47.35,92.56,47.35,92.53,47.33,92.50,47.27,92.44,47.15,92.40,47.10,92.38,47.08,92.38,47.12,92.45,47.15,92.53,47.12,92.59,47.08,92.60,46.67,92.60,46.27,92.59,45.80,92.53,45.60,92.47,44.92,92.39,44.27,92.30,43.58,92.15,42.98,92.08,42.08,92.08,41.00
RZ_9439314_10746,0,13400,50,0,4,92.28,39.70,93.09,36.35,94.04,33.33,94.81,30.82,96.38,30.55,97.76,31.62,99.05,34.20,98.95,38.45,98.85,42.88,98.81,48.35,98.69,54.15,98.47,61.25,98.25,68.30,98.08,76.05,98.15,84.10,98.22,93.08,98.29,102.58,98.10,112.20,97.00,122.67,95.86,133.78,95.08,145.25,95.20,157.03,95.19,168.82,94.49,181.00,93.15,192.82,92.03,205.80,90.96,219.50,90.62,229.12,90.31,233.93,90.31,233.93
RZ_9439314_10747,0,13400,50,0,4,null
RZ_9439314_10748,0,13400,50,0,4,88.70,168.05,88.70,168.05,88.80,166.03,89.01,161.95,89.53,155.88,89.97,149.53,90.55,143.50,90.90,137.62,91.31,131.75,91.76,125.22,92.72,118.97,93.61,113.12,94.26,107.70,94.36,102.62,94.34,97.95,94.36,93.22,94.45,88.10,94.69,83.33,95.04,78.70,95.54,74.28,95.99,69.97,96.33,65.80,96.75,62.17
RZ_9439314_10749,0,13400,50,0,4,97.20,58.25,97.61,55.10,97.70,51.65,97.76,48.50,97.83,45.25,98.12,42.17,98.64,39.15,99.14,36.33,99.40,33.70,99.40,31.55,99.41,29.10,99.46,26.80,99.51,24.68,99.61,23.02,99.72,21.27,99.86,19.43,99.96,18.18,100.00,16.75,100.03,15.78,100.03,14.72,100.24,13.90,100.45,13.18,98.10,14.25,95.54,16.00,92.39,17.98,91.80,18.18,91.12,17.93,90.95,17.48,90.76,18.35,90.62,19.68,90.53,21.73,90.36,22.75,90.16,23.75,89.85,24.00,89.62,24.10,89.53,24.38,89.55,25.25,89.55,25.93,89.47,26.48,89.39,26.85,89.29,27.32,89.19,28.02,89.11,28.18,89.03,28.32,88.94,28.90,88.86,29.60,88.83,30.27,88.80,30.27,88.76,30.60,88.75,30.98
RZ_9439314_10750,0,13400,50,0,4,88.75,31.18,88.75,31.05,88.76,31.20,88.70,31.60,88.64,32.05,88.64,32.12,88.69,32.12,88.79,32.12,88.85,32.27,88.91,32.42,88.89,32.70,88.83,33.02,88.76,33.38,88.72,33.33,88.69,33.12,88.66,33.12,88.65,33.35,88.65,33.58,88.66,33.62,88.66,33.77,88.74,33.85,88.80,33.95,88.88,33.85,88.90,33.80,88.94,33.85,88.96,34.05,88.97,34.25,88.99,34.38,88.85,34.40,88.71,34.45,88.54,34.52,88.51,34.80,88.50,35.05,88.56,35.27,88.70,35.25,88.80,35.40,88.86,35.58,88.84,35.75,88.83,35.80,88.81,35.90,88.83,35.90,88.81,35.88,88.79,35.88,88.79,35.98,88.83,36.25,88.88,36.38,88.89,36.50,88.85,36.48,88.79,36.52,88.76,36.62
RZ_9439314_10751,0,13400,50,0,4,88.74,36.70,88.72,36.85,88.71,36.92,88.70,37.02,88.70,37.00,88.69,36.95,88.69,36.85,88.70,36.77,88.71,36.77,88.71,36.83,88.69,36.90,88.67,36.90,88.67,36.90,88.67,36.88,88.67,36.85,88.67,36.83,88.69,36.77,88.69,36.70,88.69,36.65,88.70,36.62,88.70,36.60,88.72,36.58,88.75,36.52,88.79,36.48,88.79,36.58,88.79,36.73,88.79,36.88,88.76,36.88,88.75,36.90,88.74,36.90,88.75,36.88,88.70,36.90,88.62,37.00,88.54,37.10,88.56,37.25,88.62,37.35,88.69,37.40,88.69,37.38,88.70,37.30,88.71,37.20,88.70,37.10,88.67,37.25,88.65,37.45,88.65,37.60,88.66,37.55,88.69,37.48,88.71,37.45,88.71,37.50,88.67,37.62,88.64,37.75
RZ_9439314_10752,0,13400,50,0,4,88.62,37.83,88.62,37.83,88.62,37.85,88.62,37.88,88.62,37.83,88.62,37.73,88.64,37.58,88.64,37.50,88.61,37.45,88.60,37.42,88.59,37.40,88.60,37.38,88.60,37.38,88.59,37.42,88.59,37.40,88.58,37.38,88.60,37.62,88.62,37.92,88.58,38.30,88.50,38.33,88.42,38.17,88.42,38.02,88.44,37.88,88.45,38.02,88.46,38.12,88.47,38.23,88.44,38.25,88.40,38.27,88.44,38.30,88.51,38.33,88.54,38.23,88.51,38.10,88.49,37.95,88.51,37.88,88.55,37.80,88.58,37.83,88.49,37.95,88.38,38.05,88.34,38.10,88.42,38.10,88.49,38.08,88.47,38.08,88.46,38.08,88.44,38.08,88.42,38.10,88.38,38.20,88.35,38.42,88.35,38.52,88.45,38.45,88.51,38.33
RZ_9439314_10753,0,13400,51,0,4,88.53,38.25,88.49,38.25,88.49,38.25,88.50,38.25,88.42,38.33,88.35,38.40,88.36,38.42,88.42,38.42,88.49,38.45,88.44,38.52,88.40,38.58,88.38,38.50,88.40,38.40,88.44,38.33,88.47,38.35,88.47,38.40,88.41,38.42,88.35,38.33,88.28,38.25,88.26,38.12,88.21,38.10,88.15,38.02,88.09,37.92,87.99,37.62,87.90,37.40,87.81,37.23,87.74,36.83,87.67,36.20,87.60,35.60,87.58,35.02,87.56,34.62,87.58,34.17,87.61,33.62,87.55,33.00,87.46,32.33,87.36,31.90,87.26,31.52,87.11,31.15,86.81,30.73,86.58,30.25,86.38,29.80,86.34,29.45,86.24,29.15,86.17,28.95,86.11,28.75,86.12,28.45,86.06,28.18,85.95,28.00,85.85,27.98,85.79,27.95,85.78,27.68
RZ_9439314_10754,0,13400,51,0,4,85.76,27.35,85.76,26.93,85.70,26.85,85.61,26.75,85.55,26.70,85.59,26.62,85.64,26.52,85.70,26.48,85.70,26.45,85.71,26.45,85.72,26.48,85.75,26.35,85.80,26.25,85.84,26.18,85.86,26.25,85.88,26.25,85.79,26.23,85.70,26.15,85.58,26.18,85.54,26.25,85.60,26.32,85.69,26.43,85.71,26.43,85.65,26.45,85.64,26.38,85.67,26.30,85.70,26.25,85.69,26.30,85.70,26.30,85.72,26.30,85.75,26.27,85.78,26.18,85.79,26.07,85.79,26.07,85.79,26.15,85.80,26.23,85.83,26.18,85.86,26.05,85.85,25.93,85.84,25.88,85.79,25.90,85.76,25.98,85.71,26.10,85.70,26.30,85.74,26.43,85.78,26.43,85.83,26.40,85.83,26.32,85.81,26.30,85.81,26.25,85.81,26.23
RZ_9439314_10755,0,13400,50,0,4,85.80,26.25,85.79,26.25,85.79,26.25,85.79,26.20,85.85,26.18,85.91,26.15,85.99,26.15,86.01,26.27,86.00,26.40,85.94,26.55,85.89,26.55,85.88,26.43,85.86,26.30,85.88,26.12,85.88,26.10,85.89,26.27,85.89,26.48,85.90,26.62,85.92,26.57,85.95,26.48,85.96,26.43,85.92,26.32,85.90,26.25,85.84,26.20,85.80,26.20,85.83,26.20,85.88,26.23,85.92,26.12,85.97,26.02,86.03,26.12,86.05,26.30,85.97,26.50,85.91,26.48,85.86,26.40,85.89,26.25,85.90,26.10,85.91,26.20,85.91,26.35,85.94,26.50,85.99,26.50,86.03,26.52,86.05,26.60,86.01,26.65,85.97,26.68,85.92,26.68,85.91,26.65,85.95,26.60,86.03,26.57,86.10,26.60,86.11,26.65
RZ_9439314_10756,0,13400,49,0,4,86.09,26.68,86.06,26.73,86.04,26.75,86.03,26.70,86.01,26.65,86.04,26.57,86.05,26.57,86.06,26.60,86.01,26.62,85.96,26.60,85.94,26.52,85.96,26.45,85.99,26.43,85.99,26.40,86.00,26.40,86.01,26.38,86.06,26.35,86.10,26.32,86.14,26.30,86.12,26.27,86.11,26.32,86.10,26.40,86.09,26.48,86.08,26.50,86.06,26.50,86.06,26.65,86.05,26.80,86.04,26.93,86.05,26.73,86.06,26.48,86.05,26.32,86.04,26.45,86.03,26.60,86.01,26.62,86.01,26.48,85.99,26.32,85.96,26.32,85.94,26.50,85.92,26.68,85.95,26.82,86.01,26.80,86.06,26.75,86.10,26.75,86.10,26.62,86.12,26.50,86.14,26.55,86.15,26.73,86.15,26.85,86.14,26.85
RZ_9439314_10757,0,13400,50,0,4,86.12,26.82,86.15,26.77,86.20,26.70,86.24,26.62,86.26,26.65,86.26,26.70,86.28,26.77,86.28,26.82,86.26,26.88,86.25,26.88,86.20,26.82,86.15,26.77,86.15,26.73,86.17,26.70,86.22,26.70,86.24,26.75,86.26,26.80,86.26,26.90,86.26,27.00,86.25,27.07,86.28,27.07,86.30,27.05,86.28,27.02,86.21,27.02,86.17,27.00,86.22,26.98,86.31,26.82,86.38,26.68,86.39,26.57,86.35,26.60,86.33,26.62,86.35,26.62,86.36,26.62,86.34,26.57,86.33,26.55,86.38,26.52,86.44,26.55,86.49,26.60,86.47,26.65,86.46,26.70,86.45,26.70,86.45,26.68,86.44,26.75,86.44,26.85,86.45,26.85,86.45,26.77,86.45,26.73,86.45,26.75,86.45,26.75,86.45,26.75
RZ_9439314_10758,0,13400,50,0,4,86.50,26.75,86.54,26.77,86.54,26.77,86.49,26.70,86.45,26.40,86.44,26.12,86.44,25.65,86.44,25.12,86.47,24.10,86.51,23.32,86.54,22.80,86.56,22.75,86.59,21.85,86.49,20.85,86.40,19.38,86.47,18.38,87.00,15.90,87.65,13.93,88.26,12.38,88.74,12.47,89.25,14.78,91.29,16.95,93.12,21.30,94.65,25.43,94.42,33.05,94.19,40.73,94.06,49.42,94.10,58.02,94.06,67.65,93.56,78.22,92.84,89.17,92.62,100.28,92.79,112.10,92.47,124.67,91.62,139.07,90.91,148.85,90.79,154.10,90.79,154.10
RZ_9439314_10759,0,13400,50,0,4,null
RZ_9439314_10760,0,13400,50,0,4,89.99,169.75,89.99,169.75,90.21,167.18,90.67,162.43,91.15,155.78,91.45,149.65,91.84,143.43,92.30,136.90,92.81,130.68,93.10,124.55,93.40,119.10,94.26,113.22,95.05,108.38,95.78,103.45,95.90,99.10,96.08,94.45,96.29,90.03,96.46,85.60,96.56,81.35,96.61,77.42,96.99,73.55,97.38,69.75,97.76,65.90,98.11,62.20,98.45,58.62,98.83,55.20,98.94,52.05,99.04,48.58,99.09,45.58,99.11,42.92
RZ_9439314_10761,0,13400,50,0,4,99.56,40.25,100.14,37.65,100.65,34.52,100.67,32.70,100.47,31.45,97.47,31.55,94.54,31.52,91.67,31.62,91.64,31.65,92.97,29.90,94.33,28.20,94.35,26.80,93.01,27.27,91.69,27.52,91.69,27.90,91.58,28.68,91.35,29.55,90.78,30.30,90.31,30.90,89.83,32.55,89.55,34.00,89.28,35.30,89.11,35.70,88.95,36.15,88.79,36.60,88.56,37.17,88.42,38.00,88.29,38.73,88.14,39.17,88.06,39.20,87.95,39.25,87.92,39.48,87.90,39.70,87.91,39.92,87.91,39.92,87.95,40.15,87.97,40.40,88.00,40.62,87.99,40.58,87.88,40.52,87.75,40.65,87.66,40.92,87.67,41.27,87.69,41.48,87.69,41.77,87.81,41.95,87.94,42.15,88.06,42.12,88.09,42.12,88.08,42.12
RZ_9439314_10762,0,13400,50,0,4,87.99,42.15,87.88,42.15,87.81,42.23,87.79,42.25,87.79,42.30,87.79,42.38,87.79,42.48,87.79,42.55,87.81,42.52,87.84,42.48,87.85,42.48,87.90,42.50,87.94,42.58,87.99,42.85,88.00,43.08,87.94,43.23,87.88,43.27,87.80,43.60,87.80,43.98,87.79,44.25,87.78,44.35,87.76,44.40,87.78,44.40,87.78,44.38,87.79,44.33,87.80,44.30,87.72,44.27,87.64,44.25,87.61,44.38,87.65,44.52,87.66,44.65,87.64,44.62,87.62,44.60,87.62,44.73,87.62,44.80,87.60,44.90,87.59,44.88,87.58,44.88,87.58,44.88,87.58,44.98,87.59,45.08,87.61,45.20,87.61,45.27,87.60,45.30,87.56,45.20,87.53,44.95,87.51,44.67,87.50,44.75,87.49,44.95,87.46,45.10
RZ_9439314_10763,0,13400,51,0,4,87.40,45.05,87.34,45.02,87.25,45.05,87.22,45.10,87.20,45.35,87.19,45.60,87.21,45.77,87.24,45.70,87.25,45.52,87.24,45.25,87.20,45.02,87.16,45.08,87.21,45.20,87.30,45.33,87.33,45.25,87.25,45.25,87.21,45.23,87.24,45.25,87.26,45.27,87.26,45.33,87.25,45.38,87.26,45.35,87.26,45.33,87.25,45.27,87.25,45.12,87.24,45.02,87.24,45.25,87.19,45.62,87.16,45.77,87.15,45.58,87.17,45.35,87.19,45.33,87.21,45.30,87.24,45.30,87.28,45.27,87.30,45.30,87.30,45.35,87.29,45.55,87.28,45.73,87.26,45.90,87.19,45.88,87.11,45.83,87.08,45.77,87.20,45.77,87.31,45.83,87.28,45.95,87.17,46.02,87.05,46.02,87.04,45.98,87.03,45.95,87.11,45.98
RZ_9439314_10764,0,13400,51,0,4,87.19,46.02,87.26,46.02,87.26,46.08,87.30,46.12,87.34,46.05,87.31,45.88,87.24,45.70,87.15,45.70,87.14,45.73,87.12,45.77,87.12,45.75,87.14,45.75,87.14,45.83,87.14,45.88,87.16,45.95,87.16,45.90,87.15,45.83,87.14,45.77,87.15,45.75,87.16,45.75,87.17,45.75,87.16,45.70,87.12,45.77,87.10,45.88,87.10,46.05,87.09,46.17,87.09,46.30,87.08,46.27,87.09,46.10,87.12,45.92,87.19,45.88,87.25,45.90,87.28,45.92,87.26,45.92,87.22,45.95,87.20,46.00,87.17,46.02,87.17,46.00,87.19,46.02,87.20,46.08,87.22,46.10,87.20,46.10,87.16,46.12,87.17,46.15,87.22,46.15,87.30,46.15,87.34,46.10,87.36,46.02,87.33,45.92,87.29,45.88,87.24,45.85
RZ_9439314_10765,0,13400,50,0,4,87.24,45.85,87.24,45.85,87.24,45.83,87.22,45.77,87.24,45.67,87.26,45.62,87.29,45.55,87.28,45.50,87.22,45.58,87.19,45.70,87.21,45.80,87.25,45.75,87.29,45.75,87.25,45.77,87.19,45.83,87.22,45.85,87.31,45.80,87.38,45.75,87.35,45.73,87.28,45.70,87.24,45.55,87.21,45.40,87.21,45.35,87.20,45.48,87.20,45.58,87.22,45.55,87.25,45.50,87.29,45.52,87.29,45.52,87.29,45.55,87.31,45.50,87.33,45.45,87.33,45.42,87.30,45.52,87.25,45.73,87.20,45.90,87.16,45.92,87.15,45.85,87.12,45.83,87.09,45.85,87.06,45.85,87.04,45.77,87.04,45.73,87.08,45.70,87.10,45.67,87.11,45.58,87.10,45.48,87.11,45.38,87.17,45.35,87.22,45.48
RZ_9439314_10766,0,13400,50,0,4,87.28,45.60,87.28,45.75,87.26,45.75,87.22,45.75,87.21,45.67,87.21,45.58,87.24,45.50,87.25,45.62,87.25,45.77,87.25,45.88,87.25,45.83,87.22,45.73,87.20,45.65,87.16,45.58,87.15,45.45,87.17,45.35,87.22,45.25,87.26,45.27,87.26,45.23,87.24,45.12,87.22,45.23,87.22,45.42,87.22,45.60,87.20,45.60,87.19,45.70,87.16,45.83,87.16,45.92,87.19,45.92,87.21,45.88,87.25,45.83,87.26,45.80,87.29,45.80,87.33,45.80,87.34,45.67,87.34,45.52,87.31,45.40,87.33,45.42,87.34,45.42,87.33,45.42,87.33,45.42,87.39,45.42,87.47,45.42,87.53,45.40,87.50,45.40,87.49,45.42,87.49,45.45,87.49,45.40,87.49,45.30,87.44,45.20,87.39,45.12
RZ_9439314_10767,0,13400,50,0,4,87.38,45.08,87.41,45.10,87.46,45.17,87.46,45.30,87.44,45.38,87.40,45.40,87.38,45.38,87.35,45.38,87.34,45.38,87.38,45.33,87.41,45.30,87.46,45.25,87.47,45.20,87.47,45.20,87.49,45.20,87.47,45.20,87.46,45.17,87.42,45.15,87.39,45.15,87.35,45.12,87.35,45.12,87.39,45.12,87.44,45.10,87.45,45.10,87.44,45.08,87.41,45.05,87.40,44.98,87.41,44.98,87.42,45.17,87.45,45.40,87.46,45.38,87.49,45.15,87.51,44.92,87.51,44.95,87.50,44.98,87.49,45.02,87.50,45.10,87.49,45.10,87.45,45.12,87.40,45.15,87.36,45.15,87.34,45.17,87.35,45.17,87.38,45.23,87.40,45.27,87.41,45.30,87.40,45.30,87.40,45.27,87.40,45.27,87.42,45.20
RZ_9439314_10768,0,13400,50,0,4,87.42,45.12,87.45,45.10,87.49,45.15,87.53,45.17,87.51,45.15,87.49,45.10,87.46,45.00,87.44,44.95,87.41,44.88,87.40,45.02,87.40,45.17,87.41,45.15,87.42,44.98,87.44,44.80,87.40,44.80,87.38,44.83,87.36,44.83,87.38,44.75,87.41,44.67,87.45,44.65,87.50,44.73,87.51,44.80,87.44,44.83,87.33,44.83,87.25,44.85,87.29,44.77,87.33,44.70,87.33,44.60,87.33,44.58,87.29,44.65,87.28,44.70,87.25,44.75,87.26,44.73,87.30,44.70,87.36,44.70,87.42,44.83,87.44,45.02,87.41,45.25,87.31,45.33,87.22,45.25,87.16,45.17,87.17,45.08,87.17,45.05,87.16,45.02,87.16,45.00,87.19,44.88,87.19,44.77,87.19,44.67,87.22,44.67,87.28,44.73
RZ_9439314_10769,0,13400,51,0,4,87.33,44.77,87.33,44.80,87.33,44.83,87.26,44.83,87.19,44.85,87.14,44.85,87.17,44.85,87.19,44.77,87.17,44.70,87.10,44.65,87.04,44.77,87.05,44.85,87.10,44.92,87.16,44.90,87.16,44.90,87.24,44.90,87.31,44.88,87.29,44.83,87.20,44.75,87.08,44.65,87.05,44.55,87.05,44.50,87.06,44.55,87.05,44.60,87.03,44.62,87.01,44.58,87.03,44.50,87.03,44.42,87.04,44.48,87.08,44.52,87.14,44.60,87.17,44.58,87.17,44.52,87.15,44.50,87.14,44.38,87.11,44.30,87.10,44.25,87.11,44.33,87.12,44.40,87.14,44.48,87.10,44.50,87.08,44.55,87.01,44.55,86.99,44.55,86.99,44.50,87.03,44.45,87.08,44.42,87.08,44.42,87.08,44.42,87.08,44.35,87.10,44.30
RZ_9439314_10770,0,13400,50,0,4,87.12,44.25,87.12,44.23,87.12,44.15,87.14,44.08,87.14,44.08,87.15,44.05,87.15,44.12,87.12,44.25,87.12,44.38,87.14,44.30,87.08,44.15,86.97,43.98,86.90,43.92,86.95,43.92,86.99,44.15,86.99,44.35,86.97,44.55,86.97,44.55,86.97,44.38,86.99,44.20,86.97,44.00,86.95,44.00,86.96,43.98,87.00,44.00,87.04,43.98,87.00,43.95,86.97,44.00,86.94,44.08,86.95,44.15,86.95,44.17,86.94,44.05,86.92,43.92,86.95,43.77,86.96,43.73,86.96,43.70,86.95,43.70,86.94,43.73,86.94,43.77,86.95,43.92,86.96,44.08,86.92,44.23,86.85,44.20,86.78,44.15,86.76,44.10,86.80,44.05,86.83,44.02,86.83,44.02,86.81,44.02,86.84,43.85,86.86,43.73
RZ_9439314_10771,0,13400,49,0,4,86.88,43.60,86.90,43.67,86.91,43.67,86.92,43.77,86.94,43.88,86.95,44.02,86.97,44.08,86.99,44.12,86.91,44.12,86.83,44.12,86.75,44.12,86.78,44.10,86.78,44.12,86.78,44.15,86.80,44.20,86.81,44.23,86.84,44.30,86.83,44.35,86.81,44.27,86.80,44.08,86.81,43.90,86.81,43.92,86.81,44.05,86.81,44.17,86.81,44.17,86.83,44.15,86.79,44.12,86.76,44.08,86.72,44.05,86.71,44.02,86.75,44.02,86.79,44.00,86.85,43.98,86.88,43.95,86.85,43.95,86.83,43.98,86.81,44.02,86.81,44.08,86.79,44.05,86.76,44.00,86.75,43.98,86.75,44.00,86.75,44.00,86.75,43.98,86.75,44.08,86.75,44.20,86.74,44.33,86.72,44.33,86.69,44.30
RZ_9439314_10772,0,13400,50,0,4,86.65,44.30,86.62,44.35,86.62,44.35,86.62,44.33,86.62,44.30,86.62,44.30,86.64,44.20,86.64,44.12,86.64,44.05,86.64,44.08,86.65,44.15,86.67,44.27,86.70,44.35,86.75,44.40,86.74,44.40,86.69,44.40,86.64,44.40,86.65,44.38,86.66,44.35,86.69,44.33,86.72,44.30,86.75,44.33,86.76,44.35,86.71,44.38,86.65,44.40,86.59,44.42,86.58,44.48,86.55,44.50,86.54,44.50,86.54,44.48,86.55,44.42,86.55,44.42,86.56,44.42,86.56,44.40,86.56,44.40,86.58,44.38,86.59,44.40,86.59,44.42,86.61,44.48,86.64,44.48,86.64,44.45,86.60,44.42,86.56,44.45,86.55,44.42,86.55,44.40,86.54,44.38,86.55,44.38,86.58,44.38,86.61,44.42,86.62,44.52
RZ_9439314_10773,0,13400,50,0,4,86.62,44.62,86.56,44.73,86.51,44.80,86.47,44.77,86.50,44.70,86.51,44.50,86.50,44.42,86.46,44.40,86.41,44.48,86.44,44.58,86.47,44.60,86.53,44.62,86.51,44.60,86.45,44.65,86.40,44.67,86.35,44.67,86.34,44.62,86.33,44.58,86.34,44.58,86.36,44.48,86.41,44.35,86.46,44.25,86.50,44.27,86.50,44.35,86.44,44.45,86.39,44.42,86.35,44.40,86.36,44.35,86.36,44.40,86.31,44.48,86.26,44.58,86.24,44.42,86.26,44.25,86.26,44.25,86.25,44.45,86.25,44.65,86.29,44.70,86.33,44.70,86.34,44.73,86.33,44.62,86.29,44.50,86.25,44.38,86.26,44.35,86.30,44.35,86.33,44.38,86.34,44.38,86.28,44.40,86.20,44.42,86.17,44.42,86.21,44.42
RZ_9439314_10774,0,13400,50,0,4,86.24,44.55,86.25,44.67,86.24,44.80,86.25,44.77,86.24,44.83,86.25,44.90,86.25,44.95,86.25,44.90,86.26,44.83,86.28,44.73,86.24,44.70,86.19,44.67,86.12,44.65,86.14,44.65,86.15,44.75,86.15,44.92,86.15,45.10,86.15,45.02,86.16,44.90,86.19,44.77,86.16,44.77,86.12,44.77,86.10,44.85,86.14,44.90,86.17,44.92,86.19,44.88,86.20,44.88,86.21,44.80,86.21,44.77,86.19,44.75,86.16,44.83,86.14,44.85,86.15,45.02,86.15,45.15,86.12,45.25,86.11,45.23,86.05,45.27,86.01,45.35,85.99,45.30,86.00,45.20,86.01,45.10,86.01,45.12,86.01,45.00,86.04,44.88,86.06,44.75,86.09,44.77,86.05,44.83,86.04,44.88,86.08,44.88,86.14,44.83
RZ_9439314_10775,0,13400,50,0,4,86.17,44.85,86.15,44.90,86.12,44.95,86.12,44.90,86.11,44.90,86.10,44.90,86.09,44.88,86.09,44.75,86.10,44.62,86.11,44.58,86.10,44.58,86.08,44.65,86.05,44.67,86.03,44.65,86.00,44.55,85.96,44.45,85.91,44.35,85.89,44.35,85.89,44.38,85.91,44.55,85.94,44.70,85.96,44.77,85.99,44.70,86.00,44.65,86.04,44.60,86.05,44.60,86.08,44.58,86.08,44.60,86.08,44.58,86.01,44.52,85.95,44.55,85.90,44.60,85.89,44.65,85.97,44.58,86.06,44.67,86.10,44.77,86.05,44.88,86.00,44.98,86.00,45.05,85.95,45.08,85.90,45.00,85.88,44.92,85.90,44.88,85.91,44.90,85.89,44.95,85.84,45.02,85.84,45.05,85.90,45.05,85.96,45.05,85.97,45.05
RZ_9439314_10776,0,13400,50,0,4,85.94,45.05,85.88,45.02,85.81,44.95,85.81,44.90,85.80,44.85,85.84,44.83,85.88,44.83,85.88,44.80,85.84,44.80,85.84,44.77,85.89,44.75,85.92,44.75,85.92,44.73,85.90,44.70,85.88,44.73,85.85,44.77,85.85,44.83,85.84,44.92,85.83,45.00,85.85,45.05,85.88,44.98,85.85,44.90,85.80,44.85,85.76,44.83,85.70,44.80,85.64,44.83,85.69,45.00,85.80,45.15,85.84,45.40,85.76,45.48,85.71,45.40,85.72,45.27,85.74,45.17,85.72,45.20,85.71,45.23,85.69,45.17,85.67,45.12,85.66,45.10,85.69,45.12,85.69,45.27,85.67,45.42,85.70,45.58,85.71,45.62,85.72,45.65,85.72,45.58,85.74,45.50,85.81,45.45,85.91,45.27,85.97,45.08,85.94,44.95
RZ_9439314_10777,0,13400,50,0,4,85.83,45.08,85.75,45.17,85.79,45.23,85.88,45.17,85.91,45.12,85.84,45.17,85.76,45.27,85.76,45.30,85.78,45.25,85.79,45.30,85.76,45.40,85.72,45.48,85.65,45.67,85.62,45.85,85.62,45.85,85.72,45.65,85.83,45.52,85.84,45.60,85.78,45.60,85.71,45.50,85.72,45.38,85.72,45.38,85.72,45.27,85.74,45.20,85.74,45.17,85.71,45.23,85.67,45.25,85.64,45.23,85.64,45.17,85.62,45.17,85.64,45.15,85.65,45.17,85.65,45.17,85.64,45.20,85.64,45.20,85.62,45.35,85.60,45.50,85.59,45.48,85.58,45.33,85.56,45.15,85.51,45.15,85.46,45.25,85.44,45.35,85.49,45.40,85.54,45.35,85.60,45.27,85.60,45.38,85.61,45.50,85.60,45.45,85.59,45.27
RZ_9439314_10778,0,13400,51,0,4,85.56,45.30,85.55,45.48,85.55,45.55,85.56,45.48,85.56,45.42,85.55,45.60,85.54,45.73,85.53,45.60,85.49,45.38,85.44,45.27,85.35,45.42,85.33,45.55,85.36,45.55,85.42,45.60,85.49,45.65,85.49,45.67,85.50,45.65,85.50,45.65,85.51,45.65,85.49,45.67,85.46,45.70,85.42,45.67,85.42,45.65,85.45,45.62,85.47,45.65,85.47,45.67,85.49,45.75,85.51,45.80,85.53,45.83,85.46,45.80,85.38,45.70,85.29,45.62,85.35,45.70,85.42,45.85,85.51,45.98,85.53,45.70,85.55,45.42,85.54,45.33,85.51,45.50,85.47,45.65,85.46,45.60,85.45,45.50,85.44,45.50,85.42,45.55,85.41,45.60,85.39,45.58,85.39,45.55,85.39,45.58,85.39,45.62,85.39,45.73,85.36,45.80
RZ_9439314_10779,0,13400,51,0,4,85.34,45.77,85.36,45.67,85.39,45.58,85.41,45.58,85.41,45.58,85.40,45.58,85.36,45.62,85.33,45.67,85.29,45.77,85.28,45.83,85.35,45.88,85.45,45.88,85.54,45.88,85.51,45.88,85.47,45.80,85.45,45.73,85.44,45.65,85.44,45.67,85.44,45.70,85.41,45.70,85.38,45.73,85.34,45.73,85.34,45.67,85.38,45.60,85.41,45.55,85.45,45.55,85.46,45.67,85.40,45.77,85.33,45.95,85.21,46.02,85.17,45.85,85.21,45.60,85.26,45.30,85.31,45.25,85.29,45.15,85.28,45.12,85.28,45.10,85.30,45.15,85.31,45.23,85.30,45.27,85.34,45.30,85.38,45.35,85.36,45.52,85.30,45.70,85.24,45.80,85.25,45.80,85.26,45.62,85.28,45.45,85.28,45.35,85.26,45.40,85.30,45.48
RZ_9439314_10780,0,13400,50,0,12,85.34,45.45,85.39,45.40,85.39,45.40,85.31,45.40,85.24,45.38,85.19,45.33,85.21,45.30,85.26,45.30,85.29,45.33,85.30,45.35,85.28,45.38,85.24,45.45,85.21,45.50,85.25,45.45,85.30,45.35,85.34,45.35,85.31,45.45,85.29,45.55,85.26,45.52,85.31,45.50,85.36,45.48,85.30,45.52,85.17,45.55,85.05,45.58,85.05,45.55,85.01,45.52,84.97,45.50,84.96,45.50,85.00,45.42,85.06,45.35,85.10,45.27,85.14,45.27,85.17,45.30,85.19,45.35,85.20,45.38,85.20,45.40,85.21,45.33,85.21,45.25,85.14,45.17,85.06,45.23,85.03,45.25,85.06,45.25,85.15,45.27,85.19,45.30,85.21,45.35,85.19,45.38,85.15,45.38,85.11,45.42,85.09,45.48,85.09,45.52
RZ_9439314_10781,0,13400,50,0,12,85.08,45.55,85.09,45.55,85.10,45.60,85.12,45.65,85.15,45.62,85.16,45.55,85.17,45.33,85.20,45.17,85.22,45.00,85.22,44.95,85.20,44.90,85.15,44.88,85.12,45.05,85.10,45.23,85.10,45.30,85.09,45.20,85.09,45.08,85.09,45.15,85.10,45.23,85.11,45.38,85.11,45.48,85.09,45.38,85.05,45.20,85.04,45.08,85.04,45.15,85.05,45.23,85.08,45.20,85.14,45.15,85.19,45.17,85.22,45.23,85.24,45.23,85.25,45.05,85.24,44.90,85.25,44.80,85.29,44.77,85.33,44.77,85.29,44.80,85.21,44.98,85.16,45.12,85.17,45.27,85.15,45.33,85.10,45.35,85.06,45.30,85.06,45.23,85.06,45.12,85.09,45.00,85.12,44.85,85.12,44.75,85.11,44.77,85.10,44.80
RZ_9439314_10782,0,13400,49,0,12,85.12,44.77,85.14,44.75,85.16,44.75,85.16,44.75,85.16,44.75,85.17,44.73,85.16,44.70,85.14,44.70,85.11,44.62,85.10,44.55,85.09,44.48,85.05,44.48,85.01,44.35,84.99,44.25,85.03,44.35,85.04,44.58,85.06,44.52,85.04,44.27,85.03,44.25,85.05,44.45,85.06,44.67,85.09,44.65,85.09,44.48,85.09,44.30,85.10,44.17,85.10,44.17,85.11,44.17,85.08,44.15,85.04,44.15,84.99,44.25,84.97,44.38,85.01,44.45,85.06,44.48,85.11,44.48,85.16,44.50,85.21,44.48,85.25,44.45,85.25,44.42,85.22,44.40,85.17,44.38,85.11,44.42,85.08,44.45,85.06,44.50,85.06,44.48,85.05,44.48,85.04,44.35,85.06,44.25,85.11,44.20,85.15,44.27
RZ_9439314_10783,0,13400,50,0,12,85.12,44.38,85.09,44.40,85.06,44.42,85.05,44.58,85.05,44.70,85.06,44.80,85.09,44.75,85.11,44.73,85.14,44.67,85.15,44.55,85.17,44.45,85.17,44.33,85.19,44.25,85.21,44.10,85.22,44.05,85.24,44.00,85.24,44.17,85.19,44.35,85.14,44.52,85.09,44.55,85.08,44.55,85.08,44.52,85.06,44.48,85.11,44.40,85.15,44.30,85.19,44.20,85.19,44.08,85.17,44.05,85.15,44.02,85.11,44.10,85.05,44.30,85.04,44.50,85.03,44.42,85.00,44.12,84.99,43.85,84.95,43.92,84.94,44.15,84.94,44.35,84.94,44.33,84.95,44.33,84.95,44.35,84.95,44.42,84.95,44.48,84.96,44.48,84.96,44.40,85.04,44.33,85.10,44.30,85.14,44.33,85.08,44.23,85.04,44.12
RZ_9439314_10784,0,13400,50,0,1,85.03,44.00,85.04,43.92,85.03,43.85,85.01,43.80,85.00,43.85,84.99,43.92,84.99,44.02,84.99,43.95,84.99,43.85,84.97,43.75,84.97,43.77,84.97,43.80,84.99,43.83,84.99,43.83,84.99,43.77,85.00,43.75,84.97,43.70,84.95,43.70,84.92,43.73,84.92,43.77,84.99,43.80,85.04,43.80,85.05,43.92,85.03,44.08,84.96,44.20,84.94,44.20,84.95,44.17,84.99,44.15,85.05,43.98,85.08,43.80,85.12,43.62,85.16,43.62,85.17,43.62,85.15,43.58,85.11,43.50,85.05,43.52,84.99,43.80,84.95,44.05,84.99,44.17,85.04,44.20,85.09,44.23,85.08,44.17,85.06,44.05,85.04,43.92,85.03,43.95,85.03,43.83,85.04,43.65,85.06,43.52,85.05,43.62,85.01,43.83
RZ_9439314_10785,0,13400,50,0,1,84.97,43.98,84.97,43.88,84.99,43.65,84.97,43.60,84.96,43.77,84.96,43.90,84.99,43.88,85.03,43.88,85.03,43.98,85.03,44.20,84.97,44.40,84.95,44.30,84.91,44.00,84.86,43.73,84.72,43.73,84.53,43.77,84.38,43.80,84.29,44.10,84.03,44.42,83.70,44.80,83.29,44.98,83.01,45.12,82.65,45.27,82.33,45.42,82.01,45.60,81.69,45.88,81.39,46.12,81.16,46.52,81.05,46.80,80.96,47.15,80.90,47.67,80.88,48.33,80.85,49.00,80.81,49.25,80.76,49.30,80.74,49.42,80.72,49.52,80.65,49.70,80.58,49.77,80.53,49.85,80.56,49.85,80.60,49.83,80.61,49.77,80.61,49.77,80.61,49.88,80.58,50.02,80.54,50.15,80.50,50.23,80.51,50.17,80.50,50.10
RZ_9439314_10786,0,13400,50,0,1,80.44,50.15,80.35,50.27,80.31,50.42,80.34,50.45,80.34,50.42,80.31,50.45,80.31,50.48,80.34,50.52,80.38,50.42,80.39,50.30,80.39,50.20,80.38,50.27,80.35,50.40,80.34,50.50,80.34,50.58,80.34,50.52,80.35,50.40,80.36,50.10,80.33,49.88,80.26,49.98,80.22,50.25,80.24,50.50,80.26,50.33,80.26,50.15,80.25,50.02,80.24,50.05,80.24,50.05,80.25,50.05,80.25,50.05,80.25,50.02,80.26,50.02,80.26,50.10,80.26,50.23,80.26,50.33,80.28,50.33,80.25,50.33,80.22,50.27,80.20,50.23,80.21,50.20,80.21,50.25,80.22,50.33,80.22,50.35,80.25,50.35,80.26,50.45,80.26,50.55,80.26,50.67,80.26,50.65,80.26,50.58,80.29,50.48,80.31,50.38
RZ_9439314_10787,0,13400,50,0,1,80.33,50.45,80.33,50.55,80.30,50.65,80.28,50.65,80.26,50.50,80.25,50.35,80.25,50.30,80.26,50.35,80.28,50.40,80.28,50.35,80.26,50.38,80.25,50.42,80.25,50.48,80.24,50.55,80.24,50.58,80.19,50.42,80.15,50.23,80.12,50.00,80.16,49.95,80.20,49.98,80.21,50.00,80.22,50.02,80.21,50.08,80.19,50.23,80.20,50.35,80.22,50.40,80.26,50.30,80.25,50.15,80.25,50.10,80.25,50.08,80.28,50.15,80.31,50.12,80.34,50.15,80.34,50.15,80.33,50.17,80.31,50.15,80.28,50.05,80.26,49.92,80.24,49.85,80.20,49.90,80.17,49.95,80.15,49.95,80.19,49.90,80.22,49.90,80.24,49.95,80.22,49.90,80.22,49.85,80.22,49.90,80.22,50.00,80.21,50.10
RZ_9439314_10788,0,13400,50,0,1,80.22,50.05,80.25,50.00,80.26,50.00,80.26,49.98,80.28,50.00,80.29,50.02,80.28,50.08,80.25,50.10,80.22,50.20,80.24,50.25,80.21,50.12,80.15,49.95,80.10,49.67,80.10,49.60,80.09,49.73,80.08,49.92,80.06,50.12,80.08,50.10,80.09,50.05,80.09,50.02,80.09,49.98,80.10,49.95,80.16,49.92,80.21,49.90,80.22,49.90,80.20,49.88,80.19,49.85,80.21,49.85,80.24,49.88,80.26,49.88,80.26,49.88,80.26,49.85,80.24,49.85,80.21,50.00,80.14,50.12,80.10,50.12,80.08,49.98,80.10,49.90,80.12,49.98,80.14,50.02,80.14,50.02,80.20,49.95,80.28,49.85,80.34,49.75,80.36,49.83,80.36,49.95,80.36,50.12,80.35,50.15,80.33,50.15,80.29,50.17
RZ_9439314_10789,0,13400,50,0,1,80.26,50.23,80.25,50.17,80.28,50.02,80.29,49.90,80.30,49.92,80.30,49.92,80.30,49.95,80.29,49.98,80.28,49.98,80.26,50.00,80.28,49.83,80.30,49.65,80.31,49.58,80.31,49.70,80.29,49.85,80.28,49.83,80.28,49.80,80.28,49.75,80.28,49.77,80.26,49.80,80.25,49.83,80.21,50.02,80.21,50.20,80.21,50.40,80.21,50.45,80.21,50.48,80.31,50.40,80.40,50.30,80.47,50.25,80.46,50.23,80.42,50.23,80.41,50.15,80.40,50.08,80.40,49.95,80.42,49.90,80.42,50.00,80.41,50.17,80.38,50.33,80.33,50.33,80.28,50.25,80.33,50.15,80.39,50.12,80.40,50.12,80.35,50.20,80.29,50.30,80.28,50.33,80.25,50.27,80.24,50.12,80.30,50.00,80.38,49.95
RZ_9439314_10790,0,13400,50,0,1,80.42,50.02,80.34,49.95,80.25,49.85,80.25,49.75,80.30,49.77,80.35,49.85,80.41,49.83,80.47,49.83,80.51,49.80,80.46,49.88,80.40,49.95,80.36,49.98,80.34,49.85,80.29,49.70,80.24,49.52,80.28,49.52,80.34,49.67,80.39,49.85,80.36,50.02,80.36,50.02,80.38,49.88,80.39,49.73,80.39,49.60,80.38,49.60,80.36,49.58,80.36,49.58,80.35,49.65,80.34,49.77,80.34,49.90,80.35,49.95,80.36,49.92,80.38,49.90,80.40,49.85,80.40,49.80,80.38,49.77,80.31,49.80,80.25,49.80,80.22,49.80,80.25,49.80,80.28,49.80,80.30,49.83,80.29,49.67,80.28,49.55,80.26,49.52,80.28,49.65,80.30,49.70,80.29,49.65,80.26,49.60,80.25,49.62,80.28,49.65
RZ_9439314_10791,0,13400,51,0,1,80.30,49.70,80.33,49.75,80.34,49.77,80.35,49.77,80.36,49.77,80.38,49.73,80.36,49.65,80.34,49.55,80.30,49.45,80.29,49.38,80.29,49.27,80.31,49.17,80.33,49.27,80.36,49.45,80.38,49.65,80.39,49.80,80.39,49.95,80.41,50.05,80.44,50.08,80.41,50.05,80.38,49.85,80.35,49.70,80.38,49.55,80.36,49.58,80.34,49.55,80.30,49.62,80.29,49.67,80.26,49.73,80.24,49.73,80.21,49.77,80.21,49.85,80.24,49.95,80.22,49.95,80.19,49.85,80.14,49.60,80.11,49.42,80.09,49.27,80.09,49.25,80.11,49.42,80.15,49.60,80.19,49.80,80.22,49.77,80.21,49.75,80.17,49.70,80.15,49.60,80.17,49.52,80.21,49.50,80.24,49.50,80.20,49.48,80.16,49.50,80.16,49.52
RZ_9439314_10792,0,13400,49,0,1,80.17,49.52,80.20,49.48,80.20,49.40,80.17,49.48,80.14,49.62,80.08,49.77,80.05,49.75,80.03,49.73,80.03,49.75,80.12,49.77,80.24,49.60,80.35,49.40,80.36,49.23,80.38,49.20,80.38,49.27,80.38,49.40,80.36,49.55,80.34,49.62,80.33,49.62,80.30,49.62,80.29,49.60,80.28,49.55,80.28,49.48,80.28,49.42,80.28,49.40,80.25,49.42,80.26,49.38,80.28,49.27,80.29,49.15,80.29,49.05,80.26,49.08,80.21,49.15,80.16,49.23,80.19,49.23,80.24,49.20,80.26,49.15,80.24,49.23,80.21,49.33,80.17,49.45,80.15,49.45,80.11,49.40,80.11,49.35,80.10,49.27,80.09,49.25,80.06,49.27,80.05,49.30,80.05,49.27,80.11,49.20,80.15,49.15
RZ_9439314_10793,0,13400,50,0,1,80.16,49.02,80.11,48.92,80.16,48.83,80.21,48.83,80.28,48.98,80.24,49.12,80.20,49.27,80.17,49.38,80.21,49.48,80.25,49.60,80.29,49.65,80.25,49.60,80.21,49.48,80.16,49.30,80.12,49.25,80.10,49.33,80.09,49.48,80.10,49.60,80.12,49.55,80.15,49.48,80.17,49.40,80.20,49.20,80.20,49.02,80.20,48.88,80.19,48.92,80.17,49.08,80.14,49.25,80.11,49.35,80.16,49.35,80.22,49.35,80.30,49.27,80.33,49.23,80.34,49.15,80.35,49.20,80.38,49.25,80.34,49.30,80.29,49.27,80.28,49.30,80.30,49.30,80.34,49.30,80.34,49.27,80.30,49.20,80.28,49.12,80.24,49.12,80.25,49.27,80.26,49.42,80.28,49.48,80.29,49.35,80.30,49.23,80.24,49.15
RZ_9439314_10794,0,13400,50,0,1,80.16,49.20,80.14,49.25,80.17,49.33,80.22,49.38,80.25,49.33,80.28,49.23,80.31,49.12,80.31,49.12,80.33,49.08,80.40,49.00,80.46,49.00,80.44,49.15,80.34,49.25,80.25,49.23,80.25,49.15,80.25,49.12,80.22,49.15,80.24,49.17,80.22,49.15,80.22,49.10,80.20,49.08,80.20,49.15,80.21,49.23,80.25,49.30,80.26,49.23,80.26,49.10,80.25,48.95,80.28,48.83,80.29,48.77,80.28,48.75,80.30,48.75,80.35,48.77,80.40,48.80,80.41,48.80,80.40,48.80,80.36,48.80,80.36,48.80,80.35,48.75,80.35,48.73,80.36,48.67,80.39,48.65,80.40,48.80,80.39,49.00,80.38,49.27,80.35,49.35,80.33,49.30,80.38,49.15,80.44,49.00,80.41,49.00,80.33,49.00
RZ_9439314_10795,0,13400,50,0,1,80.26,49.00,80.29,48.98,80.33,48.95,80.35,48.98,80.36,49.02,80.36,49.08,80.36,49.02,80.36,48.98,80.36,48.90,80.39,48.85,80.41,48.88,80.42,49.00,80.40,49.17,80.36,49.30,80.34,49.38,80.34,49.45,80.36,49.42,80.40,49.35,80.42,49.23,80.44,49.15,80.44,49.27,80.44,49.45,80.41,49.45,80.39,49.25,80.34,49.05,80.33,48.92,80.33,48.83,80.35,48.77,80.38,48.85,80.38,48.92,80.39,48.92,80.38,48.92,80.36,48.92,80.36,48.88,80.36,48.83,80.36,48.85,80.41,48.95,80.46,49.02,80.50,49.08,80.50,49.12,80.49,49.15,80.47,49.10,80.46,49.02,80.46,48.98,80.45,48.95,80.44,48.90,80.41,48.90,80.41,48.90,80.41,48.88,80.44,48.85
RZ_9439314_10796,0,13400,51,0,1,80.46,48.77,80.51,48.75,80.53,48.73,80.55,48.77,80.55,48.83,80.56,48.90,80.55,48.90,80.51,48.92,80.47,48.95,80.45,48.95,80.44,48.80,80.49,48.65,80.54,48.55,80.56,48.58,80.53,48.62,80.47,48.65,80.45,48.70,80.41,48.73,80.41,48.70,80.40,48.62,80.38,48.58,80.36,48.52,80.41,48.48,80.49,48.40,80.56,48.27,80.60,48.20,80.62,48.12,80.61,48.12,80.56,48.27,80.53,48.40,80.53,48.55,80.53,48.58,80.53,48.58,80.51,48.60,80.53,48.62,80.54,48.65,80.56,48.67,80.58,48.70,80.59,48.73,80.59,48.75,80.58,48.77,80.58,48.75,80.56,48.77,80.55,48.85,80.58,48.90,80.60,48.77,80.62,48.65,80.62,48.60,80.61,48.67,80.59,48.75,80.58,48.75
RZ_9439314_10797,0,13400,51,0,1,80.56,48.77,80.58,48.77,80.56,48.73,80.55,48.55,80.53,48.40,80.58,48.30,80.62,48.33,80.67,48.35,80.69,48.33,80.70,48.33,80.70,48.33,80.67,48.40,80.65,48.50,80.62,48.58,80.62,48.65,80.62,48.70,80.65,48.70,80.67,48.70,80.69,48.92,80.67,49.12,80.64,49.10,80.62,48.90,80.60,48.67,80.56,48.65,80.54,48.60,80.56,48.60,80.64,48.70,80.70,48.83,80.65,48.92,80.58,49.02,80.50,49.05,80.51,49.00,80.55,48.90,80.59,48.83,80.61,48.85,80.64,48.88,80.66,48.77,80.66,48.67,80.64,48.75,80.64,48.90,80.64,49.10,80.61,49.15,80.56,49.23,80.50,49.20,80.47,49.10,80.50,48.98,80.53,48.90,80.55,48.90,80.54,49.10,80.56,49.30,80.60,49.35
RZ_9439314_10798,0,13400,49,0,12,80.64,49.17,80.65,49.00,80.65,48.92,80.66,48.85,80.66,48.80,80.58,48.80,80.49,48.88,80.39,48.92,80.39,48.98,80.42,48.98,80.44,48.95,80.45,48.95,80.40,48.92,80.39,48.90,80.39,48.90,80.40,48.92,80.41,48.98,80.41,49.05,80.41,49.10,80.41,49.10,80.41,49.10,80.41,49.10,80.41,48.95,80.39,48.83,80.39,48.67,80.36,48.62,80.35,48.73,80.35,48.85,80.36,48.98,80.38,48.92,80.38,48.90,80.38,48.85,80.34,48.83,80.33,48.83,80.35,48.95,80.40,49.10,80.45,49.12,80.45,49.02,80.46,49.02,80.47,49.10,80.51,49.15,80.54,49.15,80.54,49.10,80.51,49.02,80.49,48.98,80.47,48.95,80.47,48.98,80.47,49.00,80.46,48.95
RZ_9439314_10799,0,13400,50,0,12,80.47,48.83,80.46,48.67,80.45,48.67,80.42,48.75,80.41,48.83,80.44,48.77,80.46,48.73,80.49,48.80,80.47,48.90,80.46,48.98,80.51,48.92,80.58,48.90,80.61,48.90,80.56,48.90,80.51,48.88,80.46,49.05,80.44,49.23,80.39,49.35,80.36,49.23,80.35,48.98,80.36,48.77,80.47,48.60,80.58,48.52,80.69,48.45,80.71,48.45,80.71,48.48,80.71,48.58,80.70,48.62,80.60,48.67,80.51,48.65,80.46,48.67,80.50,48.67,80.53,48.75,80.50,48.85,80.50,48.98,80.49,49.02,80.46,49.05,80.46,49.05,80.49,49.08,80.56,49.02,80.58,48.85,80.59,48.70,80.54,48.73,80.54,48.88,80.56,49.02,80.58,49.02,80.60,48.88,80.66,48.70,80.74,48.60,80.79,48.62
RZ_9439314_10800,0,13400,50,0,12,80.79,48.65,80.78,48.62,80.76,48.58,80.74,48.73,80.74,48.92,80.74,49.10,80.76,49.10,80.84,49.02,80.88,48.95,80.91,48.88,80.80,48.85,80.70,48.85,80.65,48.85,80.70,48.75,80.74,48.62,80.74,48.55,80.72,48.58,80.74,48.58,80.75,48.55,80.78,48.50,80.78,48.50,80.78,48.62,80.76,48.77,80.75,48.90,80.75,48.90,80.76,48.92,80.76,48.92,80.78,48.92,80.79,48.90,80.81,48.85,80.83,48.83,80.84,48.80,80.79,48.80,80.72,48.73,80.67,48.67,80.67,48.60,80.67,48.60,80.66,48.62,80.69,48.65,80.70,48.70,80.72,48.73,80.71,48.73,80.74,48.73,80.76,48.75,80.79,48.80,80.79,48.90,80.79,49.00,80.79,49.10,80.79,49.12,80.78,49.17
RZ_9439314_10801,0,13400,50,0,12,80.79,49.20,80.80,49.20,80.83,49.33,80.83,49.42,80.83,49.50,80.83,49.42,80.84,49.33,80.84,49.33,80.84,49.27,80.86,49.20,80.88,49.12,80.89,49.25,80.91,49.35,80.94,49.45,80.97,49.42,80.92,49.42,80.86,49.45,80.83,49.45,80.84,49.45,80.86,49.45,80.89,49.42,80.91,49.40,80.88,49.38,80.83,49.42,80.84,49.48,80.91,49.42,81.00,49.35,81.00,49.33,81.00,49.33,80.94,49.35,80.88,49.35,80.81,49.42,80.85,49.48,80.89,49.38,80.91,49.30,80.91,49.40,80.91,49.60,80.92,49.77,80.92,49.67,80.91,49.55,80.88,49.48,80.86,49.50,80.81,49.52,80.79,49.50,80.75,49.50,80.75,49.50,80.72,49.52,80.71,49.52,80.75,49.60,80.81,49.70
RZ_9439314_10802,0,13400,50,0,12,80.88,49.73,80.88,49.65,80.88,49.55,80.86,49.52,80.85,49.55,80.83,49.67,80.83,49.73,80.84,49.75,80.81,49.70,80.78,49.65,80.71,49.80,80.70,49.92,80.70,50.12,80.74,50.17,80.84,50.02,80.92,49.85,80.95,49.83,80.91,49.98,80.84,50.10,80.83,50.08,80.85,50.02,80.90,49.92,80.92,49.80,80.92,49.70,80.90,49.75,80.88,49.77,80.86,49.83,80.83,49.85,80.76,49.85,80.71,49.83,80.69,49.92,80.67,50.05,80.71,50.15,80.75,50.27,80.79,50.40,80.79,50.48,80.80,50.35,80.80,50.23,80.79,50.27,80.80,50.42,80.81,50.58,80.83,50.50,80.83,50.38,80.83,50.25,80.80,50.38,80.76,50.52,80.74,50.55,80.76,50.30,80.74,50.10,80.70,50.02
RZ_9439314_10803,0,13400,50,0,12,80.64,50.12,80.62,50.17,80.60,50.20,80.61,50.23,80.62,50.30,80.65,50.35,80.65,50.48,80.66,50.60,80.65,50.75,80.66,50.65,80.66,50.40,80.64,50.17,80.61,50.08,80.61,50.10,80.62,50.15,80.65,50.15,80.64,50.17,80.66,50.20,80.67,50.27,80.71,50.45,80.72,50.60,80.72,50.73,80.69,50.77,80.62,50.70,80.58,50.58,80.56,50.45,80.56,50.50,80.56,50.58,80.56,50.62,80.58,50.65,80.58,50.67,80.56,50.67,80.58,50.67,80.60,50.67,80.62,50.67,80.65,50.67,80.65,50.67,80.66,50.67,80.65,50.67,80.64,50.70,80.62,50.65,80.64,50.62,80.67,50.58,80.71,50.55,80.71,50.52,80.69,50.50,80.66,50.52,80.69,50.52,80.72,50.52,80.74,50.52
RZ_9439314_10804,0,13420,50,20,12,80.74,50.50,80.74,50.40,80.74,50.30,80.74,50.30,80.74,50.40,80.72,50.52,80.67,50.52,80.62,50.55,80.59,50.55,80.59,50.48,80.59,50.35,80.58,50.27,80.56,50.20,80.55,50.25,80.55,50.35,80.55,50.48,80.54,50.55,80.54,50.60,80.56,50.67,80.60,50.73,80.62,50.67,80.62,50.58,80.61,50.50,80.61,50.48,80.61,50.48,80.62,50.42,80.61,50.33,80.60,50.23,80.58,50.35,80.58,50.50,80.58,50.70,80.59,50.73,80.59,50.77,80.54,50.80,80.47,50.80,80.41,50.83,80.40,50.85,80.44,50.92,80.49,51.02,80.55,50.83,80.56,50.55,80.58,50.42,80.54,50.60,80.51,50.65,80.49,50.52,80.50,50.40,80.55,50.42,80.61,50.48,80.60,50.50,80.51,50.48
RZ_9439314_10805,0,13420,51,0,4,80.46,50.45,80.49,50.45,80.51,50.45,80.51,50.45,80.47,50.48,80.46,50.50,80.44,50.52,80.45,50.52,80.46,50.50,80.47,50.50,80.47,50.50,80.46,50.50,80.45,50.48,80.42,50.65,80.40,50.83,80.39,50.90,80.39,50.83,80.44,50.75,80.50,50.67,80.54,50.55,80.53,50.50,80.46,50.52,80.41,50.58,80.39,50.60,80.39,50.62,80.35,50.65,80.33,50.67,80.29,50.67,80.29,50.67,80.28,50.73,80.28,50.73,80.26,50.75,80.28,50.85,80.25,50.92,80.21,50.95,80.16,50.85,80.16,50.88,80.15,50.92,80.15,51.05,80.15,51.10,80.17,51.10,80.22,51.02,80.28,50.92,80.30,50.92,80.33,50.95,80.33,50.92,80.33,50.88,80.30,50.85,80.29,50.85,80.28,50.77,80.29,50.62
RZ_9439314_10806,0,13420,50,0,4,80.31,50.48,80.34,50.40,80.34,50.45,80.33,50.52,80.30,50.58,80.28,50.75,80.25,50.88,80.24,50.90,80.29,50.83,80.35,50.75,80.39,50.80,80.38,50.73,80.35,50.65,80.34,50.58,80.31,50.62,80.29,50.70,80.26,50.88,80.26,51.02,80.28,51.00,80.30,50.80,80.29,50.62,80.28,50.62,80.26,50.65,80.22,50.73,80.17,50.83,80.11,50.90,80.09,50.92,80.08,50.83,80.14,50.70,80.20,50.80,80.28,51.05,80.29,51.30,80.31,51.33,80.33,51.38,80.34,51.23,80.34,51.08,80.29,50.92,80.22,50.90,80.17,50.90,80.22,50.90,80.26,50.90,80.21,50.90,80.12,51.02,80.12,51.15,80.21,51.25,80.28,51.23,80.25,51.20,80.22,51.33,80.20,51.48,80.19,51.42
RZ_9439314_10807,0,13420,49,0,4,80.19,51.27,80.21,51.10,80.24,51.10,80.25,51.15,80.26,51.12,80.24,51.12,80.20,51.08,80.19,51.02,80.22,51.02,80.25,51.12,80.24,51.27,80.20,51.40,80.17,51.40,80.11,51.30,80.08,51.20,80.00,51.17,79.96,51.17,79.92,51.17,79.91,51.08,79.99,51.05,80.06,51.17,80.17,51.30,80.21,51.35,80.28,51.23,80.31,51.15,80.33,51.23,80.30,51.23,80.28,51.17,80.25,51.12,80.25,51.12,80.22,51.12,80.17,51.10,80.12,51.10,80.09,51.05,80.09,51.02,80.19,51.00,80.30,51.00,80.31,51.00,80.21,51.00,80.11,51.02,80.10,51.02,80.12,51.02,80.16,51.12,80.22,51.23,80.26,51.35,80.30,51.42,80.30,51.50,80.29,51.52,80.30,51.35
RZ_9439314_10808,0,13420,50,0,4,80.31,51.17,80.31,51.17,80.29,51.38,80.25,51.55,80.24,51.55,80.22,51.50,80.21,51.42,80.20,51.38,80.20,51.33,80.15,51.33,80.09,51.33,80.08,51.33,80.10,51.30,80.14,51.27,80.17,51.23,80.21,51.15,80.24,51.10,80.24,51.10,80.22,51.10,80.24,51.10,80.24,51.08,80.25,51.08,80.24,51.08,80.21,51.08,80.17,51.10,80.15,51.10,80.12,51.05,80.12,50.95,80.15,50.85,80.15,50.92,80.14,51.02,80.12,51.08,80.15,51.08,80.17,51.08,80.19,51.05,80.20,51.00,80.25,50.92,80.29,50.90,80.33,50.88,80.33,50.88,80.26,50.83,80.17,50.77,80.10,50.83,80.09,51.00,80.08,51.17,80.09,51.25,80.12,51.25,80.12,51.23,80.08,51.25,80.03,51.30
RZ_9439314_10809,0,13420,50,0,4,80.03,51.30,80.08,51.23,80.12,51.25,80.12,51.33,80.08,51.40,80.05,51.40,80.11,51.38,80.16,51.35,80.19,51.30,80.20,51.12,80.22,50.95,80.17,50.90,80.10,50.98,80.11,51.12,80.19,51.27,80.25,51.40,80.22,51.50,80.22,51.50,80.22,51.52,80.24,51.40,80.24,51.27,80.28,51.10,80.29,51.02,80.29,50.92,80.20,50.92,80.12,51.02,80.05,51.15,80.05,51.20,80.05,51.15,80.05,51.05,80.06,51.00,80.05,50.95,80.04,50.98,80.01,51.00,80.00,51.02,80.10,50.95,80.21,50.88,80.35,50.95,80.36,51.10,80.35,51.25,80.34,51.23,80.31,51.20,80.31,51.20,80.30,51.12,80.29,51.08,80.26,51.00,80.24,50.98,80.22,51.00,80.21,51.05,80.19,51.10
RZ_9439314_10810,0,13420,51,0,4,80.17,51.10,80.16,51.00,80.16,50.92,80.15,50.85,80.14,50.85,80.14,50.75,80.16,50.62,80.17,50.65,80.17,50.77,80.24,51.00,80.30,51.12,80.39,50.92,80.42,50.62,80.45,50.35,80.41,50.35,80.36,50.38,80.33,50.50,80.35,50.60,80.38,50.73,80.42,50.75,80.45,50.75,80.47,50.75,80.47,50.77,80.47,50.88,80.49,50.95,80.49,51.00,80.49,51.08,80.49,51.15,80.49,51.25,80.42,51.25,80.34,51.27,80.17,51.77,79.97,52.30,79.75,53.10,79.39,53.88,79.06,54.70,78.54,55.27,78.22,56.10,77.71,57.17,77.21,58.60,76.44,59.95,75.67,61.35,74.76,63.15,73.83,65.00,72.74,67.12,71.58,69.80,70.42,72.22,69.35,74.95,68.20,77.35,66.81,79.97,65.42,83.08
RZ_9439314_10811,0,13420,50,0,0,64.14,85.83,62.80,89.47,61.52,92.78,60.31,96.15,59.16,99.30,58.11,102.50,57.11,105.88,56.31,108.85,55.54,111.72,54.74,114.55,54.08,116.92,53.41,119.53,52.83,122.05,52.14,124.58,51.51,127.28,50.89,129.55,50.48,131.75,49.90,134.05,49.52,136.05,49.02,138.68,48.62,140.60,48.08,143.10,47.61,144.93,47.06,146.93,46.65,148.57,46.21,150.12,45.99,151.45,45.51,152.88,45.09,154.32,44.54,155.97,44.21,157.70,43.75,159.28,43.36,161.12,42.99,162.57,42.77,164.35,42.62,165.57,42.49,167.05,42.38,168.45,42.34,169.43,42.33,170.05,42.39,170.30,42.58,170.53,42.75,170.70,42.94,170.68,43.14,170.62,43.34,170.30,43.59,170.00,43.79,169.65,43.96,169.53,44.16,169.43
RZ_9439314_10812,0,13420,49,0,0,44.27,169.22,44.46,169.10,44.56,169.00,44.74,168.95,44.84,168.85,44.92,168.78,45.02,168.78,45.14,168.75,45.24,168.65,45.24,168.55,45.21,168.50,45.20,168.45,45.23,168.38,45.25,168.32,45.29,167.97,45.29,167.68,45.31,167.40,45.34,167.40,45.36,167.40,45.42,167.38,45.46,167.12,45.52,166.90,45.54,166.68,45.55,166.57,45.59,166.50,45.64,166.45,45.67,166.50,45.67,166.43,45.67,166.30,45.67,166.07,45.70,165.97,45.74,165.88,45.73,165.88,45.67,165.78,45.67,165.62,45.75,165.45,45.83,165.35,45.86,165.20,45.88,165.05,45.89,164.85,45.91,164.80,45.94,164.78,45.95,164.82,46.01,164.68,46.09,164.50,46.16,164.30,46.19,164.32,46.20,164.32,46.21,164.43
RZ_9439314_10813,0,13420,50,0,0,46.24,164.50,46.30,164.20,46.35,163.82,46.36,163.47,46.35,163.47,46.34,163.47,46.33,163.47,46.35,163.38,46.45,163.28,46.52,163.28,46.62,163.38,46.66,163.43,46.70,163.32,46.73,163.20,46.74,163.12,46.76,163.00,46.75,162.88,46.74,162.72,46.73,162.62,46.76,162.55,46.84,162.35,46.90,162.12,46.90,162.22,46.89,162.43,46.90,162.60,46.94,162.45,46.98,162.38,47.00,162.28,47.04,162.20,47.08,162.18,47.08,162.15,47.08,161.90,47.08,161.62,47.06,161.40,47.12,161.43,47.20,161.45,47.29,161.43,47.30,161.40,47.33,161.40,47.33,161.35,47.33,161.20,47.35,161.05,47.41,160.93,47.46,160.90,47.49,160.85,47.49,160.88,47.48,160.88,47.48,160.90,47.48,160.85,47.46,160.75
RZ_9439314_10814,0,13420,51,0,0,47.45,160.60,47.51,160.20,47.59,159.88,47.66,159.53,47.67,159.45,47.67,159.50,47.67,159.70,47.67,159.90,47.70,160.03,47.73,160.05,47.75,160.05,47.76,160.03,47.79,159.68,47.80,159.38,47.81,159.03,47.80,158.97,47.83,159.03,47.88,159.12,47.95,159.20,47.94,159.15,47.91,159.00,47.95,158.75,48.04,158.53,48.15,158.38,48.20,158.32,48.20,158.28,48.17,158.32,48.14,158.40,48.12,158.47,48.16,158.57,48.24,158.62,48.34,158.40,48.36,158.12,48.36,157.85,48.34,157.82,48.36,157.78,48.40,157.70,48.42,157.70,48.39,157.75,48.31,157.82,48.31,157.82,48.35,157.80,48.39,157.72,48.36,157.62,48.35,157.57,48.35,157.55,48.36,157.57,48.38,157.65,48.34,157.72,48.29,157.65,48.26,157.50
RZ_9439314_10815,0,13420,49,0,0,48.27,157.35,48.29,157.35,48.38,157.32,48.45,157.28,48.54,157.22,48.55,157.22,48.60,157.35,48.61,157.50,48.62,157.62,48.58,157.45,48.54,157.35,48.51,157.25,48.51,157.38,48.51,157.45,48.52,157.50,48.55,157.43,48.52,157.32,48.45,157.25,48.39,157.20,48.38,157.43,48.41,157.65,48.42,157.68,48.44,157.47,48.45,157.25,48.49,157.22,48.52,157.05,48.44,156.93,48.35,156.80,48.38,156.82,48.49,156.82,48.58,156.68,48.52,156.55,48.49,156.70,48.51,156.97,48.55,157.20,48.56,157.12,48.58,157.10,48.58,157.15,48.58,157.03,48.58,156.93,48.56,156.82,48.58,156.80,48.60,156.62,48.61,156.47,48.71,156.40,48.83,156.43,48.88,156.50,48.85,156.60,48.83,156.68
RZ_9439314_10816,0,13420,50,0,0,48.85,156.68,48.85,156.65,48.84,156.70,48.84,156.80,48.84,156.90,48.81,156.88,48.79,156.82,48.77,156.75,48.79,156.53,48.80,156.32,48.81,156.07,48.81,156.00,48.79,156.05,48.75,156.15,48.84,156.18,48.96,156.10,49.08,156.00,49.06,155.93,49.02,155.88,49.00,155.80,49.00,155.78,49.11,155.72,49.23,155.75,49.26,155.80,49.20,155.78,49.14,155.70,49.20,155.60,49.27,155.57,49.33,155.65,49.31,155.85,49.30,156.00,49.38,155.82,49.48,155.53,49.50,155.30,49.45,155.35,49.38,155.32,49.38,155.20,49.44,155.07,49.51,155.10,49.59,155.10,49.58,155.10,49.55,155.07,49.52,154.97,49.60,154.90,49.70,154.82,49.77,155.00,49.77,155.20,49.77,155.18,49.79,155.00,49.80,154.82
RZ_9439314_10817,0,13420,50,0,0,49.84,154.85,49.88,154.85,49.90,154.85,49.89,154.80,49.94,154.78,49.99,154.72,50.02,154.68,50.01,154.55,49.98,154.38,49.96,154.20,49.94,154.10,49.92,154.07,49.91,154.05,49.89,154.10,49.95,154.20,50.00,154.38,50.06,154.47,50.10,154.43,50.15,154.30,50.20,154.15,50.20,154.22,50.19,154.28,50.23,153.97,50.27,153.60,50.34,153.53,50.38,153.85,50.40,154.03,50.39,153.88,50.34,153.88,50.29,154.05,50.27,154.28,50.31,154.35,50.34,154.40,50.36,154.35,50.41,154.32,50.49,154.30,50.56,154.22,50.58,154.12,50.56,154.03,50.55,153.97,50.58,153.85,50.59,153.75,50.60,153.85,50.61,153.97,50.64,153.97,50.67,153.82,50.71,153.65,50.75,153.65,50.80,153.60,50.83,153.55
RZ_9439314_10818,0,13420,50,0,0,50.85,153.47,50.85,153.47,50.85,153.47,50.86,153.43,50.88,153.32,50.90,153.22,50.91,153.18,50.91,153.15,50.91,153.10,50.88,153.45,50.84,153.82,50.89,154.28,50.98,154.43,51.09,154.57,51.11,154.62,51.15,154.62,51.17,154.45,51.20,154.28,51.23,154.10,51.24,154.10,51.23,154.07,51.23,154.03,51.21,154.03,51.19,154.05,51.15,154.03,51.21,153.85,51.33,153.70,51.40,153.60,51.38,153.55,51.34,153.53,51.34,153.53,51.34,153.53,51.34,153.57,51.33,153.60,51.30,153.62,51.38,153.55,51.44,153.45,51.50,153.38,51.48,153.40,51.55,153.43,51.64,153.25,51.69,153.10,51.64,152.93,51.62,153.30,51.66,153.65,51.74,153.85,51.79,153.68,51.81,153.50,51.71,153.45,51.64,153.30
RZ_9439314_10819,0,13420,50,0,0,51.64,153.18,51.71,153.12,51.77,153.25,51.76,153.38,51.81,153.45,51.88,153.40,51.88,153.38,51.83,153.38,51.75,153.50,51.74,153.60,51.84,153.68,51.96,153.60,52.10,153.43,52.11,153.35,52.02,153.35,51.91,153.50,51.80,153.62,51.81,153.62,51.85,153.62,51.94,153.65,52.01,153.70,52.06,153.80,52.08,153.82,52.11,153.85,52.15,153.82,52.19,153.80,52.20,153.75,52.23,153.55,52.25,153.45,52.27,153.47,52.29,153.53,52.29,153.47,52.29,153.35,52.29,153.35,52.29,153.50,52.27,153.62,52.26,153.80,52.29,153.85,52.33,153.82,52.35,153.72,52.36,153.60,52.35,153.55,52.36,153.55,52.41,153.62,52.51,153.60,52.62,153.50,52.71,153.35,52.71,153.53,52.69,153.80,52.66,154.07
RZ_9439314_10820,0,13420,51,0,0,52.67,154.07,52.64,154.40,52.60,154.68,52.56,154.88,52.58,154.53,52.60,154.25,52.66,154.03,52.71,154.05,52.76,154.10,52.76,154.22,52.76,154.30,52.76,154.40,52.77,154.43,52.74,154.43,52.71,154.35,52.66,154.28,52.65,154.15,52.71,154.07,52.79,154.12,52.86,154.22,52.85,154.38,52.92,154.55,53.01,154.70,53.04,154.88,52.98,154.90,52.94,154.95,52.99,154.97,53.05,155.00,53.11,155.03,53.15,155.03,53.10,155.05,53.04,155.05,52.99,155.05,53.02,155.00,53.08,154.90,53.16,154.82,53.24,154.78,53.30,154.90,53.29,155.03,53.26,155.10,53.24,155.05,53.23,154.95,53.25,154.88,53.27,154.82,53.31,154.75,53.34,154.65,53.35,154.93,53.36,155.28,53.36,155.65,53.36,155.62,53.39,155.62
RZ_9439314_10821,0,13420,50,0,0,53.40,155.72,53.41,155.85,53.50,155.72,53.60,155.47,53.61,155.43,53.54,155.57,53.46,155.75,53.45,155.85,53.46,156.00,53.49,156.12,53.50,156.00,53.50,155.88,53.49,155.75,53.48,155.88,53.45,156.03,53.48,156.20,53.51,156.32,53.55,156.45,53.56,156.53,53.56,156.50,53.61,156.55,53.62,156.62,53.62,156.72,53.60,156.62,53.61,156.57,53.62,156.50,53.74,156.53,53.84,156.45,53.90,156.45,53.90,156.38,53.90,156.28,53.94,156.22,53.91,156.32,53.89,156.30,53.88,156.28,53.89,156.28,53.91,156.47,53.94,156.62,53.96,156.80,53.98,156.85,53.92,156.90,53.89,156.88,53.83,156.78,53.81,156.72,53.81,156.68,53.84,156.72,53.88,156.80,53.90,156.78,53.94,156.62,54.02,156.50
RZ_9439314_10822,0,13420,50,0,0,54.12,156.40,54.20,156.40,54.21,156.43,54.20,156.45,54.20,156.45,54.17,156.75,54.15,157.05,54.15,157.38,54.19,157.40,54.20,157.45,54.21,157.38,54.24,157.32,54.27,157.28,54.31,157.00,54.33,156.65,54.33,156.30,54.38,156.22,54.45,156.22,54.50,156.35,54.46,156.45,54.45,156.55,54.46,156.55,54.50,156.53,54.48,156.40,54.46,156.28,54.51,156.53,54.56,156.90,54.62,157.25,54.60,157.25,54.52,156.93,54.45,156.60,54.46,156.20,54.59,156.12,54.70,156.10,54.76,156.20,54.74,156.38,54.73,156.50,54.70,156.57,54.70,156.62,54.69,156.72,54.69,156.72,54.70,156.68,54.65,156.75,54.59,156.80,54.56,156.93,54.59,156.88,54.61,156.93,54.71,156.95,54.80,157.10,54.90,157.22
RZ_9439314_10823,0,13420,49,0,5,54.90,157.38,54.92,157.38,54.94,157.40,54.90,157.57,54.86,157.75,54.84,157.88,54.86,157.82,54.86,157.80,54.88,157.80,54.90,157.85,54.91,157.85,54.96,157.65,55.00,157.45,55.06,157.47,55.09,157.72,55.05,158.00,54.98,158.07,54.90,158.12,54.92,157.57,55.04,156.97,55.15,156.50,55.21,156.80,55.19,157.22,55.14,157.50,55.10,157.50,55.14,157.35,55.20,157.38,55.26,157.55,55.29,157.53,55.33,157.35,55.30,157.10,55.26,157.05,55.23,157.05,55.30,157.15,55.38,157.28,55.39,157.38,55.34,157.35,55.29,157.30,55.30,157.25,55.40,157.25,55.49,157.53,55.50,157.85,55.42,158.15,55.33,158.15,55.30,158.07,55.30,158.00,55.35,157.95,55.39,158.03,55.40,158.10
RZ_9439314_10824,0,13420,51,0,5,55.46,158.03,55.58,157.90,55.64,157.82,55.70,157.95,55.71,158.10,55.65,158.22,55.58,158.32,55.50,158.45,55.51,158.47,55.52,158.47,55.52,158.57,55.52,158.68,55.52,158.43,55.56,158.12,55.60,157.80,55.62,157.80,55.64,157.62,55.65,157.47,55.64,157.40,55.69,157.60,55.74,157.82,55.77,157.93,55.74,158.18,55.70,158.40,55.70,158.65,55.74,158.32,55.75,158.00,55.74,158.07,55.70,158.50,55.66,158.88,55.66,158.85,55.66,158.78,55.67,158.65,55.70,158.40,55.71,158.18,55.71,158.18,55.70,158.32,55.69,158.62,55.73,158.80,55.76,158.75,55.80,158.50,55.81,158.38,55.83,158.47,55.76,158.65,55.73,158.70,55.73,158.68,55.79,158.47,55.85,158.25,55.84,158.15,55.81,158.25,55.80,158.45
RZ_9439314_10825,0,13420,49,0,5,55.84,158.65,55.89,158.43,55.95,158.10,55.99,157.78,55.99,157.85,55.95,157.93,55.90,157.90,55.88,157.78,55.83,157.75,55.79,157.93,55.79,158.10,55.85,157.88,55.95,157.60,56.00,157.38,56.02,157.53,56.02,157.80,56.00,158.00,55.99,158.15,55.99,158.18,55.95,158.10,55.91,158.00,55.89,157.90,55.89,157.90,55.90,157.93,55.91,157.97,55.90,158.15,55.90,158.30,55.85,158.20,55.84,157.97,55.81,157.93,55.84,158.07,55.84,158.22,55.85,158.30,55.86,158.35,55.85,158.32,55.83,158.22,55.90,158.15,56.00,158.15,56.04,158.18,55.96,158.20,55.89,158.22,55.89,158.15,55.86,158.10,55.85,158.05,55.84,158.03,55.88,158.00,55.86,158.12,55.86,158.28,55.89,158.45
RZ_9439314_10826,0,13420,50,0,5,55.91,158.45,55.92,158.22,55.90,158.03,55.86,157.95,55.86,158.05,55.88,158.15,55.85,158.10,55.79,158.10,55.71,158.18,55.71,158.25,55.70,158.30,55.70,158.32,55.70,158.30,55.70,158.28,55.69,158.05,55.65,157.55,55.62,157.07,55.66,157.28,55.73,157.78,55.77,158.28,55.76,158.18,55.74,158.07,55.71,158.03,55.71,158.05,55.71,158.10,55.71,158.25,55.67,158.43,55.65,158.43,55.67,158.15,55.71,157.90,55.66,157.75,55.59,157.65,55.49,157.55,55.46,157.55,55.44,157.57,55.39,157.60,55.35,157.55,55.29,157.50,55.27,157.43,55.26,157.40,55.35,157.32,55.45,157.28,55.56,157.10,55.59,156.95,55.60,157.12,55.54,157.43,55.44,157.70,55.35,157.82,55.34,157.90,55.36,157.93
RZ_9439314_10827,0,13420,50,0,5,55.39,157.57,55.39,157.28,55.35,157.30,55.39,157.60,55.44,157.82,55.50,157.82,55.51,157.80,55.52,157.78,55.51,157.68,55.51,157.53,55.50,157.43,55.50,157.40,55.51,157.40,55.51,157.38,55.52,157.32,55.51,157.45,55.50,157.62,55.51,157.80,55.51,157.85,55.51,157.90,55.52,157.62,55.56,157.30,55.59,157.38,55.61,157.78,55.60,157.97,55.59,157.80,55.58,157.53,55.59,157.45,55.59,157.35,55.56,157.32,55.54,157.43,55.48,157.62,55.45,157.80,55.44,157.78,55.40,157.62,55.35,157.78,55.40,158.05,55.49,158.32,55.54,158.32,55.48,158.22,55.42,158.07,55.46,157.95,55.49,157.85,55.50,157.62,55.48,157.40,55.44,157.28,55.42,157.28,55.42,157.32,55.42,157.30,55.41,157.15
RZ_9439314_10828,0,13420,50,0,5,55.39,157.03,55.39,157.00,55.44,157.05,55.46,157.22,55.49,157.35,55.50,157.28,55.52,157.05,55.52,156.85,55.49,156.90,55.52,156.95,55.60,156.93,55.64,157.00,55.62,157.05,55.60,157.12,55.59,157.10,55.54,157.10,55.50,157.07,55.49,157.03,55.51,157.05,55.54,157.10,55.58,157.10,55.59,157.00,55.58,156.90,55.52,156.88,55.48,156.88,55.41,156.97,55.39,157.07,55.44,157.15,55.52,156.93,55.59,156.72,55.56,156.50,55.51,156.43,55.46,156.35,55.42,156.30,55.40,156.65,55.38,157.03,55.35,157.32,55.36,157.25,55.36,157.15,55.36,157.12,55.39,157.10,55.40,157.07,55.41,157.07,55.40,157.07,55.41,156.85,55.44,156.62,55.50,156.28,55.55,156.15,55.60,156.15,55.55,156.20
RZ_9439314_10829,0,13420,50,0,5,55.50,156.18,55.51,156.03,55.56,155.97,55.60,156.00,55.56,156.30,55.52,156.68,55.50,157.10,55.49,157.28,55.50,157.00,55.45,156.65,55.41,156.32,55.35,156.12,55.34,155.95,55.41,155.82,55.46,156.22,55.50,156.60,55.46,157.05,55.45,157.12,55.48,156.78,55.44,156.38,55.40,156.10,55.34,156.22,55.35,156.32,55.42,156.12,55.51,155.95,55.52,155.78,55.46,155.82,55.41,155.88,55.41,156.05,55.42,156.20,55.42,156.32,55.40,156.28,55.38,156.25,55.36,156.38,55.39,156.50,55.42,156.57,55.46,156.50,55.48,156.38,55.45,156.30,55.45,156.07,55.46,155.88,55.49,155.68,55.46,155.65,55.44,155.57,55.41,155.53,55.40,155.68,55.40,155.90,55.39,156.05,55.39,155.97,55.41,155.93
RZ_9439314_10830,0,13420,100,0,4,55.45,155.90,55.49,155.93,55.51,155.88,55.49,155.82,55.45,155.85,55.44,155.93,55.48,155.97,55.54,155.93,55.58,155.85,55.62,155.72,55.62,155.53,55.61,155.25,55.60,155.10,55.58,155.12,55.58,155.25,55.58,155.50,55.59,155.68,55.60,155.65,55.56,155.55,55.52,155.45,55.46,155.78,55.45,156.10,55.44,156.43,55.42,156.35,55.41,156.28,55.40,156.18,55.42,155.80,55.48,155.43,55.51,155.00,55.41,154.95,55.27,155.22,55.30,155.60,55.45,156.00,55.54,156.05,55.44,156.12,55.33,155.90,55.29,155.65,55.27,155.57,55.34,155.70,55.40,155.85,55.46,155.72,55.46,155.50,55.46,155.28,55.46,155.22,55.49,155.30,55.50,155.40,55.46,155.60,55.40,155.75,55.35,155.95,55.35,156.07,55.35,156.20,55.31,155.82,55.30,155.47,55.29,155.18,55.31,155.25,55.34,155.47,55.35,155.62,55.33,155.78,55.31,155.80,55.35,155.75,55.41,155.70,55.46,155.68,55.44,155.62,55.41,155.57,55.45,155.55,55.50,155.50,55.50,155.47,55.44,155.40,55.36,155.50,55.31,155.57,55.29,155.47,55.27,155.30,55.29,155.10,55.31,155.07,55.33,155.05,55.34,155.05,55.35,155.05,55.36,155.05,55.40,155.07,55.40,155.35,55.39,155.60,55.34,155.88,55.33,155.45,55.30,155.03,55.29,154.93,55.26,155.28,55.26,155.55,55.27,155.45,55.25,155.32,55.23,155.28,55.21,155.15,55.21,155.05,55.26,154.97,55.31,154.97,55.34,154.97,55.29,155.03,55.24,155.05,55.21,155.00,55.21,154.95,55.21,154.90
RZ_9439314_10831,0,13420,50,0,4,55.21,154.93,55.23,154.97,55.24,154.97,55.24,154.95,55.23,154.95,55.21,154.95,55.21,155.00,55.19,155.05,55.12,155.12,55.08,154.90,55.04,154.75,55.04,154.62,55.04,154.90,55.06,155.12,55.09,155.25,55.09,155.20,55.09,155.12,55.11,155.12,55.15,155.07,55.19,155.00,55.23,154.72,55.27,154.55,55.33,154.40,55.34,154.45,55.33,154.50,55.30,154.53,55.24,154.53,55.21,154.40,55.16,154.28,55.12,154.47,55.08,154.80,55.06,154.90,55.06,154.68,55.08,154.60,55.06,154.72,55.05,154.85,55.09,154.80,55.14,154.80,55.14,154.82,55.09,154.88,55.08,154.90,55.10,154.88,55.15,154.85,55.19,154.57,55.25,154.35,55.30,154.15,55.34,154.15,55.29,154.12,55.23,154.12,55.16,154.15
RZ_9439314_10832,0,13420,50,0,4,55.19,154.20,55.14,154.25,55.06,154.35,54.99,154.47,54.99,154.55,55.11,154.57,55.24,154.72,55.48,154.90,55.66,155.68,55.95,156.32,56.38,156.93,56.86,157.50,57.41,158.05,58.00,158.57,58.69,159.60,59.21,160.65,59.74,162.22,60.12,163.20,60.66,164.60,60.98,165.57,61.29,166.40,61.64,166.85,61.99,167.45,62.35,168.18,62.64,168.82,62.90,169.20,63.04,169.65,63.30,170.15,63.54,170.70,63.74,171.00,63.67,171.43,63.67,171.85,63.71,172.53,63.75,173.00,63.83,173.40,63.90,173.68,64.03,174.00,64.05,174.40,64.11,174.30,64.16,174.20,64.20,174.25,64.21,174.55,64.20,174.85,64.11,174.78,64.04,174.60,64.04,174.62,64.12,174.88,64.20,175.12,64.14,175.20,64.08,175.47
RZ_9439314_10833,0,13420,50,0,4,64.01,175.78,64.04,175.78,64.06,175.55,64.09,175.30,64.10,175.28,64.12,175.28,64.12,175.43,64.11,175.55,64.08,175.70,64.08,175.75,64.09,175.80,64.05,175.88,63.99,175.57,63.92,175.22,63.92,175.20,63.92,175.50,63.91,175.80,63.91,175.72,63.91,175.47,63.91,175.25,63.91,175.07,63.91,175.12,63.90,175.35,63.88,175.55,63.85,175.70,63.84,175.62,63.90,175.60,63.98,175.60,63.95,175.68,63.85,175.70,63.75,175.57,63.79,175.38,63.83,175.12,63.88,174.95,63.89,174.75,63.91,174.65,63.94,174.65,63.98,174.70,64.01,174.78,63.95,174.80,63.85,174.75,63.76,174.68,63.76,174.57,63.76,174.57,63.80,174.60,63.84,174.62,63.88,174.57,63.86,174.45,63.85,174.32,63.84,174.47
RZ_9439314_10834,0,13420,51,0,4,63.84,174.68,63.85,174.82,63.88,174.57,63.88,174.38,63.88,174.28,63.88,174.35,63.76,174.62,63.66,174.85,63.65,174.97,63.70,174.93,63.76,174.85,63.75,174.85,63.76,174.85,63.77,174.88,63.79,174.88,63.79,174.90,63.80,174.90,63.83,174.88,63.83,175.03,63.81,175.18,63.71,175.22,63.62,175.03,63.56,174.85,63.58,174.78,63.59,174.62,63.62,174.32,63.66,174.05,63.70,173.75,63.71,173.55,63.70,173.65,63.66,173.93,63.62,174.25,63.59,174.28,63.58,174.30,63.56,174.28,63.55,174.28,63.62,174.30,63.71,174.35,63.77,174.35,63.74,174.45,63.71,174.57,63.70,174.68,63.70,174.70,63.70,174.70,63.66,174.70,63.62,174.62,63.61,174.45,63.64,174.22,63.66,173.93,63.73,173.72,63.80,173.62
RZ_9439314_10835,0,13420,51,0,4,63.88,173.68,63.89,173.72,63.74,173.75,63.58,173.82,63.48,173.88,63.52,174.03,63.59,174.12,63.59,174.20,63.58,174.20,63.58,174.00,63.66,173.82,63.74,173.88,63.76,174.10,63.73,173.97,63.69,173.88,63.69,173.70,63.69,173.82,63.70,173.50,63.73,173.15,63.75,172.78,63.79,172.60,63.81,172.68,63.81,172.97,63.79,173.30,63.77,173.43,63.77,173.43,63.76,173.53,63.76,173.60,63.75,173.75,63.74,173.78,63.74,173.62,63.74,173.45,63.74,173.28,63.75,173.25,63.74,173.20,63.76,173.00,63.80,172.85,63.81,172.72,63.83,172.15,63.84,171.57,63.89,170.97,63.95,170.53,64.05,170.05,64.21,169.15,64.51,168.03,64.80,166.90,65.14,166.12,65.39,165.93,65.67,165.75,65.91,165.65,66.03,166.07
RZ_9439314_10836,0,13420,51,0,4,65.92,167.22,65.67,169.43,65.28,171.82,65.05,174.38,64.92,176.93,64.91,179.75,65.46,181.68,65.89,184.53,66.33,187.72,66.22,192.20,66.14,197.05,66.71,201.50,67.26,206.70,67.80,212.35,67.91,218.88,68.26,225.88,68.49,232.32,68.47,239.85,69.42,246.95,70.94,254.53,72.55,261.90,72.92,270.20,72.83,278.82,72.59,288.30,72.50,297.52,72.66,306.90,73.20,316.27,74.06,325.80,74.76,332.15,74.58,341.93,74.19,352.20,74.05,365.15,75.08,374.85,76.10,382.82,76.92,388.20,77.10,389.77,77.10,389.77
RZ_9439314_10837,0,13420,50,0,4,null
RZ_9439314_10838,0,13420,50,0,4,74.70,301.15,74.70,301.15,74.44,299.52,73.62,296.00,72.79,290.55,72.54,284.73,73.09,279.35,73.65,274.20,74.06,269.45
RZ_9439314_10839,0,13420,50,0,4,74.24,264.60,74.41,259.62,74.40,254.57,74.35,249.72,74.45,245.30,74.67,241.20,74.90,236.78,74.72,232.40,74.39,227.85,73.64,223.85,73.16,219.82,72.81,216.07,72.91,211.93,73.01,207.82,73.12,204.10,73.45,200.12,73.78,196.20,74.09,192.40,74.30,189.95,74.70,187.07,75.10,184.07,75.59,181.43,76.11,178.85,76.64,175.62,76.94,171.65,77.24,167.18,77.45,163.97,77.66,160.65,77.67,158.72,77.21,156.53,75.88,155.07,74.58,153.30,73.80,151.57,73.84,149.47,73.85,147.22,73.97,144.95,74.09,142.10,74.16,140.32,75.36,137.35,76.60,135.43,77.04,133.40,76.28,132.03,75.50,129.95,75.51,127.72,75.42,126.20,75.38,124.83,75.49,122.90,75.66,121.22,75.78,120.17,75.78,118.85
RZ_9439314_10840,0,13420,51,0,4,75.89,117.35,76.06,115.22,75.49,114.30,74.47,113.60,73.42,113.65,73.22,112.28,73.34,110.90,73.62,109.47,73.83,108.75,74.06,107.22,74.08,105.78,74.05,104.97,73.97,104.30,73.97,103.38,73.95,102.35,73.91,101.95,73.92,100.88,73.91,99.67,73.92,98.42,74.03,98.05,74.19,97.58,74.39,96.97,74.65,96.38,74.91,95.47,75.04,94.90,74.95,94.33,74.95,93.28,75.06,92.17,74.67,92.35,74.17,93.60,73.55,95.05,73.33,95.45,73.10,95.85,73.11,96.05,73.24,96.03,73.21,96.03,73.06,96.08,72.90,96.15,72.85,96.22,72.78,96.60,72.65,96.85,72.54,97.08,72.44,97.47,72.39,98.15,72.33,98.83,72.30,98.97,72.20,99.00,72.11,99.03,71.99,99.42,71.94,99.90,71.90,100.40
RZ_9439314_10841,0,13420,50,0,4,71.90,100.67,71.89,100.97,71.88,101.30,71.80,101.65,71.72,102.00,71.60,102.15,71.56,102.10,71.49,102.42,71.45,102.85,71.40,103.28,71.40,103.17,71.41,103.12,71.45,103.00,71.45,102.85,71.44,102.70,71.42,102.95,71.45,103.30,71.49,103.58,71.58,103.53,71.62,103.42,71.56,103.40,71.46,103.22,71.36,103.08,71.36,103.35,71.34,103.80,71.29,104.08,71.25,103.92,71.16,103.75,71.10,103.92,71.15,104.00,71.30,104.08,71.45,104.03,71.50,104.08,71.47,104.12,71.39,104.17,71.33,104.17,71.25,104.20,71.25,104.12,71.28,104.08,71.29,104.03,71.28,104.17,71.24,104.60,71.25,104.97,71.29,105.25,71.35,105.25,71.36,105.22,71.39,105.20,71.40,105.17,71.36,105.17,71.29,105.30
RZ_9439314_10842,0,13420,50,0,4,71.22,105.42,71.20,105.65,71.19,105.78,71.21,105.50,71.22,105.12,71.28,104.72,71.30,104.80,71.30,104.97,71.26,105.15,71.25,105.25,71.24,105.25,71.24,105.28,71.15,105.30,71.08,105.38,71.00,105.50,71.05,105.62,71.10,105.42,71.12,105.17,71.14,104.95,71.12,104.92,71.10,105.00,71.04,105.22,70.99,105.45,70.96,105.58,70.97,105.58,71.00,105.53,71.04,105.47,71.09,105.40,71.10,105.35,71.08,105.40,71.04,105.50,71.00,105.65,71.00,105.83,71.03,105.90,71.08,106.03,71.11,106.08,71.01,106.17,70.91,106.12,70.83,106.05,70.85,106.03,70.85,106.12,70.85,106.30,70.86,106.40,70.89,106.47,70.91,106.45,70.91,106.45,70.90,106.45,70.89,106.45,70.90,106.47,70.88,106.55
RZ_9439314_10843,0,13420,50,0,4,70.86,106.62,70.85,106.62,70.88,106.55,70.91,106.45,70.92,106.42,70.94,106.45,70.91,106.45,70.91,106.45,70.86,106.45,70.80,106.47,70.75,106.50,70.78,106.50,70.80,106.55,70.81,106.47,70.83,106.38,70.86,106.30,70.89,106.40,70.85,106.50,70.80,106.58,70.74,106.60,70.74,106.62,70.72,106.65,70.74,106.67,70.78,106.40,70.81,106.12,70.81,106.15,70.81,106.42,70.83,106.67,70.84,106.62,70.85,106.55,70.85,106.53,70.83,106.58,70.83,106.65,70.81,106.83,70.80,106.90,70.88,106.65,70.96,106.30,71.04,105.97,70.99,105.97,70.94,105.92,70.90,105.88,70.90,106.00,70.90,106.15,70.90,106.35,70.90,106.42,70.89,106.47,70.89,106.60,70.88,106.72,70.85,106.88,70.80,106.85
RZ_9439314_10844,0,13420,50,0,0,70.76,106.85,70.79,106.80,70.83,106.83,70.86,106.85,70.86,106.90,70.89,106.85,70.91,106.83,70.92,106.83,70.94,106.85,70.97,106.90,71.00,106.95,71.00,106.80,70.97,106.67,70.92,106.55,70.91,106.55,70.90,106.53,70.90,106.58,70.90,106.67,70.91,106.70,70.95,106.65,70.96,106.58,70.96,106.53,70.94,106.65,70.88,106.78,70.86,106.42,70.90,105.95,70.95,105.85,70.97,106.20,70.97,106.55,70.99,106.65,71.01,106.83,71.04,107.00,71.08,106.97,71.12,106.90,71.14,106.80,71.06,106.70,70.96,106.67,70.84,106.72,70.75,106.92,70.67,107.03,70.72,106.67,70.84,106.20,70.96,106.08,71.21,106.38,71.45,106.70,72.06,106.83,72.59,107.60,73.34,108.35,74.05,110.15,74.94,111.33
RZ_9439314_10845,0,13420,49,0,0,75.71,113.35,76.59,114.40,77.30,116.65,77.99,118.15,78.41,120.30,78.96,121.80,79.54,124.05,79.91,125.90,80.38,128.25,80.79,130.50,81.22,132.75,81.59,134.45,82.00,136.62,82.61,138.43,83.12,141.30,83.64,143.07,84.09,145.50,84.33,147.05,84.58,148.95,84.71,150.70,84.88,152.55,84.95,154.80,85.00,156.55,85.01,158.30,84.97,159.88,84.94,161.38,84.88,162.47,84.76,162.90,84.64,163.75,84.56,164.22,84.58,164.68,84.59,164.65,84.58,164.62,84.50,164.68,84.44,164.75,84.38,164.72,84.35,164.60,84.33,164.50,84.29,164.50,84.28,164.53,84.28,164.55,84.19,164.57,84.09,164.65,83.99,164.72,83.96,164.53,83.85,164.30,83.75,164.07,83.67,164.03,83.66,163.93
RZ_9439314_10846,0,13420,50,0,0,83.66,163.82,83.60,163.82,83.53,163.70,83.46,163.45,83.46,163.20,83.46,163.07,83.45,163.15,83.45,163.22,83.45,163.12,83.42,163.03,83.40,162.90,83.39,162.70,83.38,162.47,83.42,162.25,83.46,162.57,83.41,162.93,83.30,163.20,83.19,163.10,83.21,162.85,83.22,162.65,83.20,162.25,83.17,161.93,83.14,161.60,83.14,161.57,83.05,161.60,82.97,161.60,82.99,161.70,83.08,161.80,83.12,161.57,83.09,161.22,83.05,160.95,83.06,161.00,83.09,161.07,83.10,161.05,83.10,160.97,83.10,160.90,83.10,160.85,83.09,160.85,83.08,160.88,83.09,160.93,83.09,161.00,83.10,160.97,83.10,160.88,83.06,160.70,83.03,160.60,82.96,160.53,82.94,160.47,82.99,160.32,83.06,160.28,83.11,160.30
RZ_9439314_10847,0,13420,50,0,0,83.11,160.22,83.12,160.05,83.17,159.90,83.19,159.97,83.22,160.05,83.26,160.12,83.30,160.25,83.29,160.35,83.29,160.45,83.26,160.45,83.24,160.45,83.22,160.38,83.22,160.32,83.22,160.25,83.22,160.10,83.26,159.93,83.29,159.78,83.30,159.68,83.28,159.60,83.26,159.47,83.26,159.43,83.25,159.40,83.28,159.43,83.31,159.45,83.34,159.60,83.35,159.72,83.35,159.85,83.25,159.82,83.15,159.75,83.05,159.70,83.06,159.55,83.03,159.50,83.00,159.47,83.05,159.62,83.14,159.70,83.19,159.70,83.14,159.65,83.09,159.60,83.09,159.55,83.09,159.50,83.11,159.47,83.12,159.47,83.14,159.47,83.16,159.40,83.17,159.35,83.19,159.30,83.17,159.30,83.15,159.35,83.15,159.40,83.16,159.45
RZ_9439314_10848,0,13420,50,0,0,83.19,159.45,83.19,159.45,83.19,159.43,83.17,159.40,83.16,159.40,83.15,159.47,83.16,159.55,83.17,159.68,83.17,159.75,83.16,159.82,83.15,159.75,83.17,159.65,83.20,159.55,83.25,159.55,83.29,159.55,83.31,159.50,83.31,159.47,83.30,159.45,83.28,159.47,83.19,159.47,83.12,159.57,83.09,159.65,83.09,159.72,83.14,159.70,83.19,159.68,83.22,159.68,83.21,159.72,83.21,159.80,83.22,159.82,83.24,159.80,83.24,159.78,83.22,159.78,83.20,159.78,83.20,159.65,83.20,159.53,83.20,159.40,83.20,159.43,83.19,159.45,83.14,159.47,83.09,159.40,83.08,159.32,83.12,159.38,83.15,159.55,83.16,159.72,83.16,159.88,83.16,159.93,83.16,160.00,83.17,160.07,83.17,160.15,83.16,160.25
RZ_9439314_10849,0,13420,50,0,0,83.15,160.28,83.16,160.28,83.17,160.20,83.24,159.90,83.29,159.62,83.33,159.32,83.31,159.30,83.31,159.30,83.33,159.35,83.35,159.38,83.38,159.32,83.40,159.35,83.44,159.40,83.45,159.45,83.44,159.38,83.39,159.30,83.31,159.22,83.28,159.28,83.33,159.32,83.39,159.35,83.45,159.35,83.44,159.35,83.44,159.43,83.45,159.50,83.45,159.57,83.47,159.57,83.49,159.55,83.50,159.60,83.53,159.65,83.54,159.68,83.50,159.62,83.47,159.60,83.46,159.60,83.50,159.60,83.51,159.57,83.54,159.55,83.53,159.57,83.49,159.55,83.45,159.53,83.46,159.47,83.49,159.60,83.53,159.72,83.49,159.85,83.41,159.75,83.35,159.68,83.33,159.60,83.33,159.60,83.46,159.75,83.59,159.93,83.71,159.93
RZ_9439314_10850,0,13420,50,0,0,83.72,159.75,83.74,159.43,83.75,159.18,83.70,158.93,83.65,158.80,83.61,158.80,83.39,158.75,83.17,158.72,82.69,158.85,82.22,159.43,81.53,160.22,80.88,161.38,80.12,162.28,79.46,163.70,78.51,165.18,77.58,167.22,76.44,168.60,75.42,169.97,74.28,171.25,72.97,172.47,71.78,174.60,70.62,176.10,69.65,177.80,68.70,178.05,67.76,178.50,66.91,178.82,66.19,179.10,65.55,179.53,64.96,179.80,64.44,180.10,63.84,180.35,63.31,180.68,62.83,181.03,62.46,181.07,62.21,181.05,61.81,181.60,61.58,182.15,61.34,182.68,61.36,182.65,61.41,182.72,61.48,182.72,61.49,182.65,61.56,182.47,61.66,182.32,61.79,182.25,61.88,182.18,61.92,182.18,61.96,182.22,62.05,182.28,62.11,182.30
RZ_9439314_10851,0,13420,50,0,0,62.30,182.22,62.41,182.07,62.52,181.90,62.51,181.80,62.51,181.72,62.54,181.68,62.58,181.68,62.58,181.72,62.55,181.78,62.52,181.65,62.54,181.50,62.55,181.53,62.55,181.65,62.54,181.75,62.55,181.65,62.65,181.62,62.75,181.55,62.84,181.43,62.86,181.30,62.88,181.43,62.89,181.62,62.89,181.93,62.91,182.05,63.01,181.93,63.10,181.72,63.21,181.50,63.24,181.47,63.21,181.32,63.14,181.20,63.06,181.05,63.05,181.05,63.10,181.05,63.17,181.05,63.24,181.12,63.26,181.18,63.27,181.22,63.31,181.10,63.31,181.00,63.34,180.75,63.36,180.62,63.40,180.70,63.49,180.95,63.55,181.18,63.58,181.18,63.56,181.20,63.55,181.25,63.56,181.28,63.55,181.25,63.54,181.28,63.54,181.32
RZ_9439314_10852,0,13420,50,0,0,63.55,181.00,63.52,180.62,63.50,180.25,63.46,180.25,63.45,180.40,63.44,180.57,63.44,180.75,63.42,180.70,63.41,180.65,63.40,180.82,63.42,181.05,63.45,180.97,63.46,180.68,63.45,180.38,63.42,180.38,63.42,180.43,63.42,180.47,63.42,180.55,63.40,180.60,63.39,180.62,63.38,180.70,63.44,180.75,63.51,180.65,63.60,180.53,63.61,180.55,63.64,180.88,63.64,181.22,63.66,181.20,63.65,181.03,63.65,180.85,63.64,180.95,63.64,181.07,63.61,180.85,63.60,180.53,63.60,180.32,63.61,180.45,63.59,180.60,63.55,180.57,63.51,180.53,63.52,180.47,63.55,180.72,63.62,181.03,63.69,181.25,63.74,181.00,63.71,180.88,63.66,180.90,63.62,181.12,63.61,181.28,63.62,181.07,63.67,180.85
RZ_9439314_10853,0,13420,51,0,0,63.73,180.68,63.79,180.65,63.80,180.62,63.75,180.60,63.69,180.65,63.64,180.68,63.67,180.62,63.71,180.60,63.75,180.40,63.76,180.22,63.83,180.05,63.88,180.07,63.85,180.38,63.77,180.70,63.70,181.00,63.70,181.03,63.73,181.00,63.74,180.97,63.75,180.97,63.75,181.00,63.73,181.00,63.70,181.00,63.67,181.05,63.67,181.10,63.62,181.15,63.59,181.15,63.55,181.18,63.54,181.20,63.54,181.20,63.54,181.15,63.52,181.05,63.52,180.82,63.58,180.65,63.64,180.53,63.69,180.70,63.66,180.88,63.64,181.00,63.61,180.90,63.60,180.80,63.60,180.53,63.61,180.25,63.71,180.00,63.80,180.03,63.88,180.07,63.83,180.12,63.77,180.05,63.73,179.97,63.74,179.90,63.73,179.90,63.70,179.93,63.65,179.95
RZ_9439314_10854,0,13420,51,0,0,63.62,180.07,63.58,180.15,63.56,180.25,63.54,180.28,63.54,180.25,63.54,180.18,63.55,180.07,63.58,179.90,63.59,179.75,63.59,179.55,63.55,179.47,63.55,179.40,63.54,179.38,63.55,179.35,63.58,178.95,63.58,178.55,63.59,177.95,63.65,177.55,63.81,176.97,64.06,176.00,64.34,175.18,64.72,173.82,65.19,172.82,65.58,171.85,65.64,171.82,65.44,173.15,65.19,175.65,64.94,178.80,64.78,182.55,64.64,186.47,64.60,190.75,64.54,195.65,65.00,200.75,65.41,207.38,65.59,214.65,64.74,223.72,63.89,233.62,63.27,243.68,64.09,253.65,64.94,263.52,65.85,274.23,65.20,286.10,64.60,298.62,64.14,311.73,64.71,324.50,65.25,333.15,65.06,349.50,64.59,362.02,65.14,379.00,66.12,383.35,67.11,387.73
RZ_9439314_10855,0,13420,50,0,0,67.11,387.73
RZ_9439314_10856,0,13420,49,0,0,null
RZ_9439314_10857,0,13420,50,0,0,null
RZ_9439314_10858,0,13420,50,0,0,null
RZ_9439314_10859,0,13420,51,0,0,74.64,201.78,74.64,201.78,74.64,201.47,74.46,200.93,74.29,199.80,74.64,198.93,75.19,197.82,75.72,196.78,75.74,195.75,75.74,195.18,75.83,195.12,75.94,194.60,76.03,194.05,75.99,193.38,75.44,193.07,74.91,192.50,74.19,192.32,73.97,192.30,74.22,191.75,74.70,190.95,74.99,190.18,74.61,190.00,73.99,189.85,73.65,189.47,73.49,189.22,73.54,188.95,73.38,188.88,73.29,188.85,73.21,188.82,73.25,188.80,73.21,188.38,72.83,187.97,72.46,187.55,72.03,187.57,71.94,187.28,71.84,186.68,71.84,186.10,71.81,185.95,71.72,186.10,71.60,186.12,71.35,186.03,71.16,185.93,71.03,185.85,71.03,185.65,71.01,185.43
RZ_9439314_10860,0,13420,51,0,0,71.01,185.30,71.00,185.30,71.00,184.93,71.01,184.55,71.01,184.32,70.85,184.45,70.70,184.28,70.55,184.00,70.66,183.22,70.81,182.75,70.95,182.32,70.92,182.47,70.83,182.62,70.74,182.50,70.70,182.32,70.69,182.15,70.62,181.75,70.60,181.35,70.49,180.93,70.41,180.88,70.45,180.78,70.56,180.68,70.69,180.18,70.69,179.72,70.74,179.32,70.81,179.32,70.88,179.43,70.83,179.50,70.74,179.20,70.64,178.82,70.62,178.30,70.60,178.25,70.60,178.20,70.65,178.18,70.70,178.05,70.75,177.75,70.65,177.55,70.55,177.32,70.46,177.22,70.49,177.03,70.58,176.55,70.66,176.18,70.75,175.50,70.74,175.12,70.74,174.70,70.72,174.68,70.69,174.88,70.64,175.07,70.58,174.60,70.55,173.97,70.51,173.40
RZ_9439314_10861,0,13420,50,0,0,70.60,173.53,70.70,173.62,70.80,173.65,70.79,173.70,70.72,173.68,70.67,173.00,70.74,172.30,70.89,171.62,70.95,171.65,70.84,171.70,70.72,171.93,70.69,172.10,70.74,172.25,70.89,172.15,71.03,171.97,71.11,171.50,71.09,171.12,71.04,170.70,70.99,170.53,70.96,170.22,70.92,170.12,70.90,170.00,70.86,170.18,70.85,170.32,70.81,170.03,70.78,169.60,70.88,169.18,71.00,169.15,71.10,169.12,70.99,169.05,70.88,169.00,70.85,168.97,70.90,168.97,70.99,168.95,71.04,168.82,71.05,168.75,71.03,168.65,70.99,168.68,70.99,168.68,71.04,168.68,71.10,168.18,71.04,167.68,70.94,167.53,70.81,167.85,70.78,168.30,70.89,168.53,71.01,168.72,71.16,168.47,71.28,168.07,71.39,167.70
RZ_9439314_10862,0,13420,50,0,0,71.30,168.20,71.11,168.72,70.95,168.82,71.06,168.40,71.16,167.97,71.11,168.00,70.96,168.05,70.80,168.07,70.80,167.95,70.86,167.82,70.95,167.62,71.04,167.53,71.15,167.45,71.28,167.55,71.35,167.68,71.30,167.72,71.22,167.72,71.19,167.35,71.09,167.00,70.95,167.07,70.79,167.45,70.70,167.80,70.34,167.65,69.78,167.57,69.04,167.50,68.24,167.43,67.35,167.22,66.15,166.53,65.10,165.47,63.99,164.32,62.86,163.53,61.59,162.82,60.17,162.35,58.70,161.70,57.06,161.10,55.48,160.35,53.91,159.78,52.29,159.38,50.69,158.47,49.24,157.72,48.05,156.82,46.96,155.97,46.15,155.10,45.27,154.30,44.27,153.28,43.23,152.22,42.19,150.82,41.55,149.80,40.69,148.82,40.00,148.12
RZ_9439314_10863,0,13420,49,0,0,39.12,147.78,38.69,146.95,38.15,146.43,37.85,145.60,37.51,145.28,37.52,144.65,37.45,144.40,37.41,143.78,37.41,143.30,37.45,142.75,37.48,142.57,37.49,142.50,37.50,142.38,37.58,142.10,37.64,141.82,37.65,142.25,37.64,142.82,37.62,143.53,37.64,143.68,37.56,143.90,37.55,143.97,37.62,144.05,37.73,144.07,37.74,144.15,37.73,144.18,37.70,144.22,37.71,144.40,37.71,144.57,37.71,144.72,37.74,144.72,37.77,144.75,37.77,145.30,37.75,145.85,37.75,146.25,37.77,146.10,37.80,146.00,37.77,146.07,37.76,146.20,37.79,146.28,37.80,146.32,37.81,146.45,37.89,146.57,37.98,146.70,38.08,146.70,38.10,146.60,38.11,146.45,38.12,146.32,38.15,146.80,38.17,147.32
RZ_9439314_10864,0,13420,50,0,0,38.16,147.78,38.12,147.55,38.16,147.35,38.23,147.60,38.34,147.93,38.39,148.32,38.45,148.38,38.44,148.53,38.44,148.60,38.41,148.53,38.40,148.40,38.41,148.20,38.44,148.15,38.46,148.07,38.46,148.03,38.42,148.03,38.39,148.05,38.36,148.12,38.39,148.15,38.41,148.18,38.44,148.18,38.46,148.25,38.48,148.30,38.49,148.35,38.48,148.38,38.46,148.47,38.49,148.57,38.50,148.68,38.52,148.62,38.49,148.57,38.45,148.62,38.44,148.72,38.45,148.65,38.40,148.50,38.35,148.40,38.30,148.47,38.30,148.43,38.31,148.32,38.30,148.20,38.31,148.18,38.31,148.22,38.30,148.28,38.36,148.35,38.42,148.57,38.50,148.80,38.52,148.80,38.56,148.57,38.55,148.35,38.51,148.40,38.48,148.47
RZ_9439314_10865,0,13420,51,0,0,38.44,148.57,38.40,148.62,38.39,148.55,38.39,148.45,38.39,148.32,38.39,148.22,38.38,148.20,38.35,148.07,38.33,148.00,38.29,147.95,38.27,147.97,38.36,148.00,38.48,147.95,38.54,147.90,38.49,147.82,38.50,147.78,38.55,147.72,38.60,147.65,38.61,147.60,38.55,147.62,38.45,147.78,38.36,147.95,38.35,148.03,38.42,148.03,38.49,148.05,38.51,148.07,38.49,148.07,38.48,148.05,38.46,148.00,38.45,148.00,38.44,148.00,38.41,147.97,38.44,147.95,38.48,147.95,38.48,147.97,38.38,147.95,38.29,147.93,38.30,147.93,38.38,148.00,38.45,148.05,38.45,148.05,38.44,148.22,38.46,148.32,38.48,148.38,38.50,148.30,38.51,148.28,38.55,148.28,38.54,148.12,38.50,147.97,38.45,147.85,38.45,147.88
RZ_9439314_10866,0,13420,51,0,0,38.44,147.85,38.44,147.82,38.45,147.80,38.40,147.80,38.36,147.78,38.34,147.78,38.35,147.78,38.50,147.75,38.64,147.85,38.74,147.93,38.65,147.95,38.59,147.88,38.56,147.82,38.61,147.88,38.65,147.95,38.62,147.72,38.58,147.43,38.59,146.95,38.66,146.82,38.74,146.75,38.74,146.88,38.73,146.88,38.69,146.82,38.66,146.68,38.66,146.57,38.70,146.53,38.71,146.57,38.67,146.90,38.65,147.20,38.62,147.45,38.64,147.45,38.64,147.45,38.65,147.40,38.66,147.30,38.66,147.20,38.69,147.25,38.70,147.43,38.71,147.57,38.70,147.72,38.70,147.80,38.71,147.57,38.73,147.28,38.77,146.95,38.81,146.93,38.80,147.05,38.66,147.22,38.51,147.45,38.49,147.50,38.58,147.30,38.65,147.10,38.66,146.88
RZ_9439314_10867,0,13420,50,0,0,38.67,146.88,38.65,146.88,38.61,146.78,38.64,146.57,38.69,146.38,38.73,146.30,38.71,146.38,38.74,146.45,38.77,146.45,38.74,146.60,38.66,146.78,38.59,146.80,38.60,146.65,38.61,146.53,38.61,146.55,38.62,146.47,38.64,146.38,38.66,146.18,38.69,146.05,38.73,145.90,38.65,146.07,38.55,146.28,38.45,146.60,38.44,146.75,38.55,146.60,38.67,146.32,38.69,146.07,38.59,146.12,38.52,146.07,38.58,145.97,38.64,145.93,38.66,146.00,38.69,146.05,38.71,146.15,38.73,146.25,38.75,146.35,38.76,146.35,38.77,146.38,38.76,146.38,38.74,146.28,38.66,146.10,38.59,146.00,38.60,146.00,38.66,146.05,38.73,146.03,38.74,145.97,38.73,145.88,38.73,145.78,38.71,145.78,38.74,145.78
RZ_9439314_10868,0,13420,49,0,0,38.75,145.75,38.76,145.72,38.76,145.75,38.79,145.78,38.81,145.85,38.76,146.00,38.69,146.12,38.64,146.05,38.70,145.97,38.75,145.90,38.76,145.97,38.76,146.03,38.79,146.00,38.80,146.00,38.85,145.97,38.88,145.97,38.90,145.95,38.89,145.90,38.83,146.12,38.75,146.35,38.73,146.55,38.75,146.43,38.77,146.32,38.79,146.25,38.81,146.18,38.83,146.18,38.81,146.18,38.80,146.20,38.79,146.25,38.80,146.00,38.83,145.72,38.84,145.43,38.84,145.38,38.84,145.32,38.81,145.30,38.79,145.30,38.77,145.30,38.76,145.32,38.75,145.43,38.67,145.55,38.62,145.50,38.66,145.30,38.74,145.00,38.83,144.82,38.84,144.70,38.84,144.68,38.85,144.80,38.86,144.90,38.89,144.70
RZ_9439314_10869,0,13420,50,0,0,38.92,144.00,38.92,143.28,38.92,142.88,38.91,142.80,38.86,142.68,38.83,142.50,38.76,142.25,38.73,141.45,38.70,140.50,38.70,139.65,38.71,139.40,38.67,139.60,38.62,140.05,38.65,142.10,38.69,144.38,38.69,147.55,38.59,150.85,38.50,154.88,38.39,159.90,38.19,165.22,37.85,171.72,37.41,179.15,37.05,187.38,36.70,195.97,36.01,205.53,35.25,215.65,34.51,226.82,34.26,237.88,34.26,250.45,34.33,263.57,34.36,277.45,34.14,291.18,34.00,300.55,33.89,305.30,33.89,305.30
RZ_9439314_10870,0,13420,50,0,0,null
RZ_9439314_10871,0,13420,50,0,0,null
RZ_9439314_10872,0,13420,51,0,0,40.70,337.15,40.70,337.15,40.64,335.18,40.51,330.88,39.71,324.90,38.96,318.82,38.31,312.88,38.40,306.60,38.40,300.15,38.38,294.40,38.58,289.00,38.90,283.60,39.23,278.12,39.14,272.52,39.04,267.77,39.23,262.82,39.89,257.98,40.55,253.65,40.96,249.22,41.06,244.70,41.17,240.28,41.35,235.80,41.56,231.97,41.75,228.95,42.73,223.28,43.61,218.78,45.31,213.12,46.23,210.72,47.34,207.25,47.74,203.78,48.19,200.53,48.71,197.18,49.17,194.07,49.38,191.43,49.26,188.68,49.15,186.18,48.92,183.18,48.67,180.57
RZ_9439314_10873,0,13420,50,0,0,48.42,177.60,48.44,174.38,48.52,171.40,48.61,168.90,48.80,166.82,48.99,165.22,49.20,163.15,49.29,161.10,49.41,158.68,49.51,156.65,49.60,154.78,49.70,152.55,49.83,150.40,49.95,148.22,50.02,146.78,50.46,144.85,50.94,143.03,51.41,141.05,51.44,140.18,51.44,138.68,51.45,137.28,51.73,135.12,52.00,133.97,52.29,132.18,52.33,131.12,52.27,130.15,52.26,129.15,52.26,128.12,52.34,127.20,52.38,126.90,52.44,126.50,52.55,125.22,52.51,124.15,52.49,122.70,52.36,122.08,52.39,121.40,52.41,120.75,52.42,119.92,52.41,119.15,52.21,118.92,52.04,118.95,51.83,118.97,51.76,118.45,51.71,117.88,51.70,117.10,51.69,116.88,51.66,116.72,51.67,116.75,51.69,116.78,51.71,116.78
RZ_9439314_10874,0,13420,50,0,0,51.74,116.85,51.73,116.92,51.73,116.45,51.73,115.90,51.76,115.28,51.74,115.12,51.70,114.97,51.65,114.88,51.61,114.85,51.67,114.42,51.73,114.00,51.69,114.35,51.51,115.17,51.34,115.97,51.23,116.10,51.20,116.22,51.14,116.38,51.10,116.45,51.08,116.38,51.16,116.30,51.20,116.67,51.21,117.12,51.16,117.75,51.14,118.08,51.11,118.58,51.09,118.95,51.05,119.15,51.04,119.15,51.04,119.15,51.04,119.15,51.04,119.17,51.02,119.25,51.01,119.30,51.00,119.47,50.96,119.80,50.94,120.10,50.92,120.20,50.95,120.15,50.98,120.10,50.98,120.20,50.94,120.28,50.95,120.35,50.96,120.38,50.99,120.30,50.98,120.28,50.96,120.25,50.95,120.28,50.91,120.25,50.86,120.38,50.81,120.47
RZ_9439314_10875,0,13420,50,0,0,50.79,120.60,50.74,120.60,50.70,120.65,50.70,120.72,50.74,120.70,50.80,120.45,50.90,120.17,50.96,120.22,51.04,120.47,51.04,120.80,51.06,120.90,51.06,121.00,51.08,121.00,51.08,120.95,51.06,120.80,51.04,120.67,50.99,120.75,50.96,121.03,50.99,121.33,51.01,121.35,51.02,121.17,51.04,120.90,51.05,120.75,51.08,120.50,51.09,120.33,51.10,120.25,51.09,120.30,51.14,120.55,51.19,120.70,51.25,120.85,51.24,120.85,51.17,120.88,51.11,120.90,51.10,120.95,51.14,121.00,51.17,121.03,51.14,120.90,51.10,120.78,51.06,120.65,51.11,120.80,51.15,120.92,51.14,121.03,51.10,120.78,51.16,120.55,51.29,120.30,51.30,120.28,51.23,120.25,51.12,120.45,51.17,120.67,51.24,120.78
RZ_9439314_10876,0,13420,50,0,0,51.29,120.75,51.29,120.70,51.27,120.78,51.31,120.78,51.34,120.85,51.30,120.95,51.21,121.03,51.15,121.03,51.16,121.03,51.17,121.03,51.17,121.03,51.17,121.05,51.17,120.95,51.19,120.65,51.16,120.35,51.15,120.10,51.20,120.05,51.26,120.28,51.33,120.55,51.29,120.83,51.27,120.83,51.27,120.65,51.27,120.45,51.29,120.30,51.29,120.35,51.30,120.33,51.33,120.22,51.35,120.10,51.34,120.28,51.39,120.50,51.44,120.72,51.50,120.80,51.50,120.85,51.42,120.92,51.35,120.92,51.29,120.75,51.34,120.55,51.40,120.35,51.45,120.40,51.38,120.50,51.29,120.60,51.20,120.70,51.19,120.78,51.19,120.90,51.20,120.97,51.26,120.97,51.30,120.88,51.34,120.72,51.31,120.62,51.33,120.65
RZ_9439314_10877,0,13420,50,0,0,51.35,120.78,51.38,120.88,51.40,120.95,51.40,120.95,51.39,120.97,51.38,120.97,51.41,120.75,51.45,120.50,51.39,120.22,51.30,120.15,51.20,120.08,51.23,120.03,51.26,119.88,51.40,119.72,51.64,119.88,51.95,120.42,52.51,121.28,53.21,121.83,54.11,122.65,55.05,123.40,56.09,124.53,57.24,125.75,58.40,127.33,59.56,129.18,60.80,130.82,61.89,132.60,63.04,134.72,63.85,136.85,64.81,139.07,65.55,141.12,66.38,142.93,67.12,144.95,67.94,146.50,68.74,148.62,69.44,150.65,70.01,153.07,70.33,155.53,70.76,157.43,71.00,159.82,71.30,161.43,71.26,164.15,71.46,166.20,71.62,168.90,71.78,171.20,71.85,173.65,71.91,176.28,71.88,177.90,71.67,179.68,71.45,180.68,71.29,182.22
RZ_9439314_10878,0,13420,49,0,0,71.11,182.97,70.92,183.93,70.72,184.12,70.51,184.28,70.26,184.40,70.09,184.53,69.95,184.93,69.90,185.18,69.80,185.10,69.66,184.82,69.55,184.60,69.47,184.68,69.46,184.68,69.46,184.62,69.39,184.50,69.30,184.43,69.26,184.43,69.29,184.50,69.28,184.40,69.24,184.20,69.20,184.07,69.20,184.18,69.20,184.22,69.19,184.18,69.06,184.05,68.92,183.97,68.81,183.93,68.83,183.90,68.85,183.82,68.86,183.75,68.89,183.18,68.91,182.60,68.94,181.88,68.86,181.72,68.78,181.60,68.69,181.68,68.69,181.82,68.67,181.97,68.66,182.03,68.62,181.97,68.60,181.85,68.60,181.57,68.62,181.32,68.62,181.22,68.51,181.30,68.41,181.40,68.24,181.47,68.19,181.38,68.21,181.20
RZ_9439314_10879,0,13420,50,0,0,68.33,181.03,68.44,180.97,68.45,181.12,68.42,181.25,68.38,181.15,68.34,180.93,68.30,180.62,68.30,180.32,68.31,180.00,68.33,179.78,68.33,179.85,68.33,179.90,68.34,179.93,68.35,180.00,68.22,180.07,68.10,180.12,68.00,180.00,68.03,179.85,68.04,179.75,68.09,179.80,68.14,179.85,68.20,179.65,68.16,179.43,68.10,179.43,68.01,179.62,67.97,179.57,67.92,179.32,67.91,179.12,67.90,179.18,67.96,179.25,68.03,179.40,68.09,179.47,68.06,179.50,68.05,179.45,68.04,179.43,68.04,179.47,68.04,179.55,68.03,179.60,68.01,179.57,67.97,179.50,67.92,179.40,67.86,179.35,67.85,179.35,67.89,179.20,67.94,179.07,68.01,179.00,68.06,179.10,68.16,179.12,68.21,179.18,68.26,179.28
RZ_9439314_10880,0,13420,51,0,0,68.25,179.43,68.20,179.50,68.15,179.20,68.11,178.90,68.12,178.82,68.10,179.05,68.08,179.32,68.05,179.38,68.04,179.35,68.03,179.28,68.01,179.18,67.97,179.18,67.95,178.95,68.00,178.72,68.08,178.53,68.14,178.53,68.14,178.60,68.14,178.75,68.11,178.80,68.06,178.70,68.03,178.53,67.99,178.57,67.99,178.70,67.97,178.85,67.96,178.85,68.04,178.78,68.12,178.60,68.19,178.43,68.16,178.45,68.14,178.57,68.15,178.50,68.15,178.25,68.17,178.03,68.19,178.00,68.22,178.05,68.25,178.20,68.20,178.30,68.11,178.32,68.05,178.38,68.06,178.45,68.09,178.50,68.11,178.45,68.10,178.50,68.09,178.57,68.08,178.75,68.09,178.80,68.11,178.62,68.11,178.38,68.10,178.12,68.08,178.15,68.06,178.15
RZ_9439314_10881,0,13420,51,0,0,68.06,178.18,68.06,178.22,68.12,178.28,68.19,178.15,68.28,177.95,68.33,177.82,68.38,177.88,68.36,178.03,68.33,178.10,68.25,178.15,68.21,178.10,68.21,178.00,68.24,177.88,68.29,177.78,68.29,177.78,68.22,177.88,68.15,177.97,68.05,177.88,68.01,177.75,68.03,177.82,68.11,178.03,68.20,178.03,68.22,177.82,68.21,177.82,68.19,178.03,68.19,178.25,68.19,178.25,68.19,178.22,68.19,178.20,68.17,178.18,68.17,178.20,68.16,178.22,68.15,178.25,68.12,178.32,68.10,178.40,68.08,178.47,68.08,178.50,68.03,178.50,67.97,178.50,68.03,178.45,68.14,178.40,68.16,178.40,68.09,178.38,68.00,178.38,67.99,178.35,68.01,178.20,68.05,178.05,68.09,177.90,68.08,177.93,68.06,177.93,68.06,177.97
RZ_9439314_10882,0,13420,50,0,0,68.06,178.03,68.08,178.05,68.08,178.07,68.08,178.10,68.06,178.10,68.05,178.20,68.05,178.22,68.06,178.28,68.09,178.12,68.03,178.05,67.95,178.00,67.89,178.07,67.90,178.05,67.92,177.97,67.94,177.95,67.97,178.00,68.04,178.00,68.08,177.97,68.11,177.93,68.14,177.88,68.14,177.72,68.11,177.70,68.08,177.82,68.08,178.03,68.08,178.15,68.11,178.10,68.15,178.00,68.12,177.97,68.08,178.00,68.03,178.10,68.03,178.10,67.99,178.07,67.94,178.05,67.88,178.03,67.69,177.75,67.46,177.47,67.03,176.82,66.71,176.43,66.39,176.00,66.21,175.93,65.96,175.72,65.72,175.57,65.47,175.47,65.36,175.22,65.29,174.75,65.17,174.22,65.06,173.95,64.94,174.00,64.99,174.03,65.03,174.05
RZ_9439314_10883,0,13420,50,0,0,65.10,173.50,65.12,172.97,65.15,172.32,65.11,171.93,65.08,171.50,65.03,171.25,64.99,171.25,64.91,171.18,64.85,170.65,64.81,170.12,64.79,169.80,64.76,169.90,64.72,169.97,64.70,169.95,64.65,169.90,64.65,169.88,64.66,169.85,64.64,169.82,64.60,169.80,64.56,169.65,64.55,169.50,64.54,169.50,64.46,169.75,64.40,170.00,64.34,170.10,64.36,170.18,64.41,170.25,64.45,170.18,64.49,170.05,64.49,170.07,64.49,170.18,64.51,170.22,64.53,170.15,64.55,170.15,64.55,170.20,64.50,170.07,64.45,169.97,64.39,170.18,64.38,170.45,64.35,170.50,64.34,170.12,64.30,169.78,64.26,169.82,64.25,170.05,64.28,170.18,64.41,170.10,64.55,170.12,64.58,170.25,64.49,170.35,64.40,170.15
RZ_9439314_10884,0,13420,50,0,0,64.38,169.95,64.38,169.65,64.41,169.55,64.53,169.62,64.60,169.97,64.66,170.50,64.65,170.82,64.61,170.97,64.55,171.15,64.50,171.30,64.53,171.43,64.58,171.38,64.62,171.32,64.61,171.32,64.61,171.25,64.59,171.12,64.58,171.00,64.56,170.93,64.59,170.90,64.61,170.85,64.64,171.20,64.64,171.60,64.64,172.05,64.61,172.12,64.60,172.32,64.60,172.45,64.59,172.57,64.60,172.47,64.60,172.32,64.62,172.03,64.62,171.80,64.65,171.60,64.66,171.57,64.67,171.53,64.65,171.53,64.58,171.50,64.49,171.65,64.49,171.75,64.53,171.82,64.56,171.80,64.54,171.80,64.49,172.05,64.46,172.30,64.42,172.53,64.44,172.50,64.44,172.50,64.44,172.53,64.42,172.60,64.41,172.62,64.40,172.60
RZ_9439314_10885,0,13420,50,0,0,64.45,172.57,64.47,172.57,64.50,172.60,64.44,172.62,64.39,172.65,64.36,172.65,64.36,172.70,64.38,172.75,64.38,172.80,64.38,172.68,64.42,172.57,64.47,172.60,64.53,172.72,64.51,172.85,64.50,172.82,64.49,172.78,64.47,172.75,64.45,172.68,64.41,172.62,64.40,172.60,64.38,172.68,64.34,172.78,64.33,172.85,64.33,172.88,64.33,172.85,64.34,172.93,64.29,173.03,64.26,172.90,64.24,172.70,64.24,172.53,64.28,172.60,64.33,172.70,64.35,172.93,64.35,173.15,64.38,173.22,64.42,173.10,64.40,173.12,64.35,173.28,64.35,173.28,64.41,173.10,64.47,172.95,64.49,172.88,64.49,172.82,64.50,172.70,64.53,172.65,64.55,172.75,64.49,172.95,64.39,173.03,64.31,172.93,64.34,172.80
RZ_9439314_10886,0,13420,49,0,0,64.35,172.75,64.35,172.65,64.38,172.60,64.38,172.80,64.39,173.05,64.38,173.30,64.39,173.35,64.40,173.43,64.41,173.53,64.39,173.45,64.35,173.38,64.31,173.30,64.30,173.35,64.30,173.40,64.30,173.47,64.31,173.50,64.35,173.53,64.40,173.53,64.45,173.57,64.45,173.47,64.44,173.32,64.40,173.18,64.36,173.20,64.36,173.18,64.40,173.15,64.41,173.05,64.40,172.82,64.47,172.65,64.55,172.53,64.61,172.57,64.59,172.53,64.58,172.40,64.59,172.30,64.58,172.35,64.51,172.53,64.45,172.70,64.39,172.85,64.38,172.88,64.38,172.93,64.38,172.90,64.44,172.78,64.50,172.68,64.51,172.80,64.47,173.05,64.47,173.30,64.51,173.25,64.54,173.20,64.51,173.15,64.49,173.15
RZ_9439314_10887,0,13420,50,0,0,64.46,173.15,64.45,173.12,64.45,173.10,64.45,173.03,64.44,172.90,64.42,172.85,64.44,172.93,64.45,173.15,64.47,173.32,64.47,173.38,64.51,172.97,64.56,172.55,64.61,172.55,64.61,172.95,64.62,173.38,64.64,173.38,64.62,173.38,64.51,173.38,64.40,173.18,64.42,172.97,64.54,172.90,64.64,172.95,64.62,173.00,64.62,173.03,64.56,173.15,64.51,173.28,64.49,173.35,64.51,173.38,64.61,173.40,64.67,173.40,64.62,173.35,64.50,173.07,64.44,172.88,64.49,172.65,64.50,172.62,64.45,172.78,64.39,172.93,64.35,173.03,64.31,172.90,64.42,172.78,64.56,172.95,64.67,173.18,64.64,173.45,64.61,173.53,64.61,173.60,64.61,173.60,64.61,173.55,64.59,173.50,64.56,173.28,64.54,173.00
RZ_9439314_10888,0,13420,50,0,0,64.60,172.72,64.65,172.88,64.69,173.05,64.66,173.32,64.64,173.50,64.58,173.65,64.54,173.70,64.62,173.60,64.76,173.47,64.79,173.32,64.69,173.10,64.60,172.93,64.61,172.78,64.65,172.75,64.69,172.70,64.71,172.70,64.72,172.70,64.72,172.85,64.79,172.95,64.84,172.93,64.90,172.78,64.91,172.68,64.92,172.70,64.90,172.85,64.79,172.97,64.67,173.10,64.61,173.20,64.65,173.40,64.69,173.60,64.67,173.40,64.67,173.10,64.70,172.90,64.72,173.05,64.76,173.20,64.76,173.25,64.78,173.22,64.78,173.18,64.78,173.12,64.79,173.10,64.83,172.93,64.85,172.72,64.85,172.55,64.83,172.55,64.76,172.57,64.74,172.60,64.78,172.65,64.85,172.62,64.89,172.62,64.86,172.60,64.84,172.80
RZ_9439314_10889,0,13420,50,0,0,64.83,173.03,64.81,173.25,64.80,173.22,64.72,172.93,64.66,172.72,64.64,172.68,64.67,172.82,64.71,172.88,64.69,172.82,64.72,172.82,64.78,172.90,64.75,173.12,64.69,173.28,64.66,173.55,64.66,173.72,64.66,173.82,64.66,173.68,64.67,173.47,64.66,173.35,64.64,173.32,64.65,173.38,64.66,173.43,64.69,173.60,64.67,173.78,64.67,173.95,64.66,173.93,64.62,173.88,64.59,173.82,64.61,173.82,64.66,173.72,64.70,173.60,64.67,173.53,64.64,173.50,64.58,173.47,64.54,173.55,64.50,173.62,64.49,173.82,64.46,173.95,64.49,173.97,64.54,173.78,64.59,173.53,64.62,173.40,64.66,173.38,64.66,173.40,64.62,173.40,64.58,173.45,64.60,173.50,64.66,173.55,64.72,173.57,64.71,173.68
RZ_9439314_10890,0,13420,51,0,0,64.66,173.78,64.62,173.95,64.62,174.00,64.62,173.93,64.66,173.78,64.69,173.68,64.72,173.72,64.67,173.70,64.64,173.32,64.60,172.97,64.61,172.85,64.62,172.95,64.67,173.05,64.71,173.03,64.67,173.07,64.60,173.28,64.53,173.45,64.53,173.62,64.51,173.65,64.50,173.60,64.56,173.55,64.64,173.53,64.71,173.65,64.72,173.75,64.74,174.07,64.75,174.28,64.75,174.47,64.74,174.32,64.69,174.18,64.65,174.03,64.64,173.82,64.74,173.62,64.83,173.47,64.89,173.55,64.86,173.62,64.88,173.65,64.91,173.60,64.95,173.43,64.97,173.25,64.97,173.18,64.75,173.25,64.38,173.43,63.90,173.50,63.39,173.18,62.77,172.53,62.08,171.57,61.35,171.05,60.55,170.80,59.71,170.40,58.89,169.38,57.99,168.35
RZ_9439314_10891,0,13420,51,0,0,56.91,166.95,55.76,165.88,54.76,164.28,53.70,163.15,52.64,161.82,51.36,160.40,50.33,158.68,49.14,157.05,48.09,155.45,46.89,153.70,45.83,152.35,44.75,150.97,43.80,149.45,42.84,147.62,42.02,146.07,41.14,145.20,40.56,143.82,40.05,141.97,39.59,140.38,39.25,138.93,39.05,137.50,38.81,135.70,38.50,133.85,37.98,132.57,37.61,130.80,37.16,129.57,36.71,128.47,36.36,128.22,36.02,127.70,35.90,126.85,35.73,125.92,35.65,125.20,35.55,124.80,35.60,123.92,35.62,123.35,35.65,122.70,35.77,121.92,35.94,121.12,36.12,120.42,36.16,120.42,36.21,120.42,36.24,120.38,36.23,120.33,36.23,119.97,36.35,119.65,36.49,119.60,36.60,119.85,36.58,120.15,36.60,120.22,36.62,120.33,36.64,120.33
RZ_9439314_10892,0,13420,50,0,0,36.65,120.35,36.71,120.33,36.71,120.28,36.67,120.22,36.74,120.47,36.89,120.78,37.02,121.10,37.02,121.15,37.05,121.20,37.08,121.30,37.04,121.85,36.98,122.35,36.91,122.75,36.92,122.70,36.86,123.15,36.81,123.65,36.75,124.15,36.74,124.28,36.71,124.40,36.77,124.50,36.85,124.70,36.89,125.12,36.85,125.55,36.91,125.75,37.01,125.72,37.10,125.88,37.10,125.97,37.10,126.08,37.12,126.08,37.14,126.15,37.11,126.70,37.09,127.22,37.14,127.67,37.23,127.65,37.30,127.60,37.30,127.67,37.30,127.72,37.27,127.80,37.25,127.80,37.23,127.85,37.21,127.97,37.17,128.10,37.15,128.18,37.15,128.18,37.16,128.28,37.23,128.38,37.29,128.35,37.35,128.25,37.36,128.20,37.38,128.25
RZ_9439314_10893,0,13420,50,0,0,37.40,128.22,37.45,128.15,37.48,128.10,37.45,128.32,37.39,128.60,37.36,128.85,37.38,128.78,37.40,128.62,37.41,128.47,37.41,128.40,37.41,128.38,37.46,128.32,37.54,128.32,37.61,128.38,37.67,128.35,37.73,128.28,37.76,128.20,37.75,128.25,37.83,128.30,37.91,128.22,37.99,128.10,37.95,127.97,37.89,128.00,37.81,128.00,37.79,128.10,37.79,128.20,37.83,128.10,37.94,127.92,37.99,127.78,38.02,127.85,38.00,127.88,38.00,127.85,38.01,127.83,38.16,127.80,38.30,127.72,38.42,127.60,38.41,127.40,38.46,127.28,38.50,127.40,38.54,127.53,38.44,127.60,38.35,127.42,38.27,127.25,38.31,127.10,38.30,127.05,38.30,126.90,38.36,126.75,38.42,126.78,38.49,126.97,38.48,127.15
RZ_9439314_10894,0,13420,50,0,0,38.48,127.10,38.51,127.05,38.58,127.00,38.62,126.97,38.65,126.97,38.64,126.95,38.62,126.95,38.67,126.97,38.74,126.97,38.77,127.08,38.73,127.15,38.70,127.20,38.69,127.12,38.70,127.05,38.67,126.97,38.65,126.88,38.65,126.80,38.69,126.58,38.73,126.40,38.75,126.20,38.76,126.20,38.71,126.17,38.66,126.15,38.60,126.28,38.60,126.42,38.62,126.45,38.69,126.38,38.71,126.30,38.74,126.33,38.76,126.15,38.80,125.92,38.83,125.72,38.83,125.70,38.84,125.67,38.85,125.70,38.86,125.72,38.88,125.75,38.90,125.83,38.94,125.90,38.99,125.92,39.02,125.97,39.06,126.00,39.09,125.80,39.10,125.45,39.15,125.12,39.20,125.00,39.25,124.92,39.30,124.88,39.33,124.88,39.35,125.08
RZ_9439314_10895,0,13420,50,0,0,39.38,125.25,39.35,125.47,39.34,125.53,39.33,125.40,39.35,125.20,39.36,125.00,39.36,125.00,39.44,125.00,39.51,125.00,39.60,125.00,39.61,125.00,39.62,124.97,39.62,124.92,39.66,124.80,39.73,124.50,39.79,124.17,39.79,123.95,39.79,123.90,39.75,123.97,39.74,124.05,39.74,124.00,39.76,123.88,39.77,123.72,39.77,123.67,39.85,123.65,39.94,123.65,40.02,123.70,40.06,123.62,40.08,123.55,40.09,123.38,40.08,123.33,40.06,123.28,40.09,123.05,40.12,122.78,40.12,122.55,40.09,122.70,40.10,122.83,40.17,122.88,40.26,122.83,40.30,122.75,40.34,122.70,40.36,122.67,40.39,122.70,40.44,122.55,40.49,122.33,40.56,122.08,40.59,121.97,40.61,122.05,40.59,122.12,40.59,122.20
RZ_9439314_10896,0,13420,49,0,0,40.60,122.12,40.61,121.95,40.62,121.83,40.65,121.75,40.70,121.78,40.77,121.80,40.83,121.80,40.84,121.75,40.84,121.70,40.85,121.62,40.91,121.55,40.98,121.67,41.04,121.83,41.09,121.97,41.14,122.00,41.16,121.83,41.15,121.65,41.15,121.45,41.23,121.10,41.29,120.72,41.34,120.33,41.39,120.25,41.59,119.92,41.77,119.60,41.96,119.10,42.01,118.70,42.09,118.03,42.39,117.20,42.64,116.65,42.85,116.42,42.80,116.62,42.73,116.65,42.67,116.58,42.61,116.53,42.51,116.38,42.42,115.97,42.34,115.58,42.33,115.35,42.30,115.40,42.33,115.38,42.35,115.22,42.39,114.97,42.46,113.95,42.55,113.03,42.59,112.20,42.55,112.03,42.51,111.85,42.50,112.03,42.48,112.80
RZ_9439314_10897,0,13420,51,0,0,42.38,114.72,42.19,117.38,42.15,120.90,42.26,124.75,42.38,128.95,42.34,133.80,42.23,139.20,42.02,145.32,41.58,152.15,40.99,159.65,40.40,167.38,40.00,175.38,39.60,183.25,38.46,192.57,37.42,202.00,36.48,212.50,36.45,222.70,36.88,233.62,37.45,244.57,38.25,255.78,38.60,267.27,38.79,278.90,38.75,290.55,38.83,301.70,38.92,309.23,38.99,312.77,38.99,312.77
RZ_9439314_10898,0,13420,51,0,0,48.54,332.77
RZ_9439314_10899,0,13420,50,0,0,48.54,332.77,48.83,330.82,49.06,325.98,49.29,319.57,49.27,313.00,49.35,307.10,49.25,301.27,48.89,295.68,48.15,289.57,47.61,283.75,47.27,277.45,47.23,272.45,47.16,266.68,47.19,261.55,47.26,255.97,47.40,250.90,47.60,246.05,47.83,240.93,47.75,236.28,47.20,231.62,46.65,227.32,46.42,222.80,46.59,217.97,47.00,213.72,48.42,209.07,49.80,205.30,50.73,201.10,50.60,198.30,50.61,194.62,50.88,192.32,51.75,188.80,52.29,185.72,52.75,182.55,52.36,179.03,52.14,176.82,51.92,173.80,51.70,171.97,51.48,169.47,51.24,167.47,51.26,165.62,51.39,163.47,51.30,161.10,51.25,158.95,51.26,157.00,51.46,155.57,51.70,153.50,51.90,151.65,52.17,149.55,52.38,147.80,52.54,145.97
RZ_9439314_10900,0,13420,50,0,0,52.73,144.00,53.01,141.78,53.17,139.80,53.23,138.57,53.58,137.15,54.02,136.12,54.54,134.20,54.66,133.15,54.80,131.78,54.86,131.28,55.14,130.07,55.48,128.90,55.84,127.53,55.74,127.00,55.60,126.15,55.62,125.35,55.88,124.12,55.85,123.55,55.66,122.83,55.55,122.03,55.66,121.20,55.76,120.67,55.79,120.17,55.79,119.55,55.77,118.92,55.74,118.45,55.69,118.22,55.67,117.97,55.71,117.28,55.65,116.53,55.56,115.75,55.40,115.72,55.38,115.22,55.27,114.78,55.21,114.25,55.16,113.88,55.21,113.47,55.25,113.20,55.31,113.17,55.36,113.30,55.10,113.42,54.80,113.55,54.45,113.42,54.41,113.12,54.48,112.85,54.59,112.70,54.70,112.65,54.65,112.53,54.64,112.38,54.62,112.30
RZ_9439314_10901,0,13420,50,0,0,54.65,112.12,54.62,111.95,54.59,111.65,54.71,111.55,54.88,111.45,54.95,110.92,54.88,110.42,54.80,109.90,54.81,109.92,54.81,110.00,54.79,110.12,54.90,110.25,55.00,110.30,55.09,110.28,55.04,110.20,55.04,110.17,55.06,109.90,55.09,109.65,55.14,108.90,55.23,108.40,55.25,108.83,55.24,109.75,55.20,110.72,55.23,110.75,55.26,110.78,55.29,110.88,55.31,110.97,55.31,111.28,55.25,111.67,55.21,111.83,55.21,111.80,55.26,111.67,55.30,111.80,55.30,111.78,55.27,111.65,55.25,111.28,55.23,111.05,55.20,111.25,55.23,111.67,55.23,112.08,55.25,112.00,55.21,111.92,55.29,111.92,55.38,112.05,55.40,112.20,55.35,112.22,55.33,112.12,55.34,112.03,55.34,112.12,55.33,112.30
RZ_9439314_10902,0,13420,50,0,0,55.31,112.45,55.34,112.88,55.39,113.30,55.45,113.72,55.59,112.92,55.69,112.12,55.74,111.92,55.71,112.53,55.70,113.12,55.74,113.10,55.76,112.92,55.79,112.58,55.81,112.22,55.79,112.70,55.74,113.35,55.71,113.95,55.71,113.88,55.70,113.83,55.67,113.88,55.65,113.90,55.74,113.92,55.80,113.90,55.85,113.92,55.81,113.92,55.79,113.83,55.79,113.78,55.80,113.72,55.88,113.35,55.95,112.95,55.99,112.60,55.96,112.67,55.94,112.75,55.94,112.78,55.92,112.83,55.91,112.92,55.94,113.03,55.98,113.08,56.00,113.00,55.99,112.92,55.98,112.88,55.96,113.17,56.04,113.45,56.11,113.83,56.10,114.05,56.01,114.28,55.99,113.65,56.05,112.92,56.11,112.15,56.16,112.15,56.21,112.25
RZ_9439314_10903,0,13420,50,0,0,56.27,112.45,56.29,112.72,56.33,112.90,56.33,113.03,56.34,113.08,56.33,113.00,56.33,112.90,56.31,112.78,56.31,112.38,56.33,111.95,56.34,111.53,56.39,111.53,56.46,111.92,56.59,112.30,56.65,112.78,56.71,112.80,56.73,112.83,56.75,112.88,56.75,112.92,56.80,112.83,56.85,112.33,56.94,111.85,57.00,111.42,56.94,111.33,56.80,111.97,56.73,112.72,56.77,113.10,56.83,112.75,56.83,112.40,56.85,112.28,56.90,112.12,56.96,112.08,57.00,112.12,57.06,112.20,57.11,112.20,57.12,112.12,57.10,112.08,57.11,112.03,57.15,112.00,57.20,111.95,57.21,111.92,57.19,111.85,57.15,111.83,57.10,111.95,57.10,112.08,57.06,112.20,57.04,112.12,57.04,111.80,57.09,111.55,57.12,111.30
RZ_9439314_10904,0,13420,49,0,0,57.16,111.30,57.24,111.17,57.34,111.10,57.40,111.03,57.49,111.17,57.52,111.30,57.58,111.38,57.62,111.30,57.70,111.10,57.76,110.88,57.77,110.35,57.81,109.97,57.85,109.95,57.89,110.22,57.91,110.42,57.96,110.30,57.98,110.25,57.96,110.22,57.95,110.20,57.92,110.17,57.98,110.20,58.04,110.25,58.04,110.35,57.96,110.45,57.89,110.50,57.89,110.50,57.90,110.55,57.91,110.60,57.92,110.50,57.94,110.35,57.96,110.17,58.05,110.15,58.11,110.15,58.16,110.15,58.10,110.22,58.05,110.33,58.06,110.50,58.11,110.55,58.16,110.62,58.17,110.45,58.23,110.08,58.27,109.88,58.34,110.03,58.36,110.40,58.39,110.42,58.35,110.15,58.33,109.78,58.34,109.53,58.39,109.42
RZ_9439314_10905,0,13420,50,0,0,58.44,109.42,58.42,109.35,58.45,109.28,58.48,109.25,58.46,109.50,58.44,109.72,58.40,109.92,58.45,109.62,58.51,109.33,58.59,109.03,58.59,109.30,58.59,109.58,58.55,109.67,58.55,109.42,58.59,109.17,58.62,109.10,58.65,109.15,58.70,109.17,58.76,109.17,58.81,109.33,58.80,109.47,58.84,109.70,58.89,109.78,58.89,109.80,58.85,109.70,58.81,109.38,58.83,109.10,58.84,108.88,58.83,108.97,58.80,109.15,58.84,109.33,58.89,109.28,58.92,109.12,58.91,109.03,58.91,109.05,58.96,109.10,58.99,109.60,59.00,110.12,59.04,110.05,59.09,109.50,59.10,109.28,59.10,109.62,59.12,109.72,59.19,109.30,59.12,108.88,59.02,108.83,58.95,108.92,58.99,108.95,59.06,108.70,59.10,108.53
RZ_9439314_10906,0,13420,51,0,0,59.12,108.35,59.20,108.28,59.26,108.20,59.34,108.17,59.33,108.22,59.31,108.17,59.31,108.15,59.34,108.15,59.34,108.25,59.35,108.30,59.42,108.28,59.51,108.20,59.59,108.15,59.60,108.10,59.56,108.17,59.50,108.10,59.44,108.00,59.44,107.85,59.46,107.85,59.46,108.12,59.52,108.30,59.60,108.50,59.67,108.60,59.66,108.75,59.65,108.92,59.66,108.92,59.67,108.83,59.67,108.72,59.62,108.62,59.58,108.67,59.56,108.67,59.60,108.70,59.64,108.67,59.65,108.67,59.64,108.67,59.64,108.38,59.74,108.05,59.84,107.75,59.95,107.78,59.99,107.80,60.00,107.83,59.98,107.85,59.86,107.65,59.69,107.47,59.45,107.35,59.11,107.47,58.83,107.65,58.30,107.75,57.75,107.30,57.10,106.83,56.49,106.17
RZ_9439314_10907,0,13420,51,0,0,55.83,106.00,55.01,106.12,54.23,106.42,53.45,107.15,52.76,107.58,52.10,108.00,51.64,107.97,51.33,107.97,51.21,108.03,51.19,108.08,51.15,108.08,51.11,108.10,51.15,108.17,51.19,108.35,51.23,108.47,51.23,108.35,51.27,108.10,51.34,107.80,51.36,107.70,51.35,107.80,51.31,107.95,51.25,107.92,51.20,107.78,51.16,107.62,51.17,107.67,51.19,107.72,51.19,107.80,51.23,107.80,51.26,107.78,51.33,107.72,51.38,107.55,51.41,107.42,51.42,107.40,51.42,107.53,51.44,107.80,51.52,107.92,51.62,108.00,51.73,107.90,51.75,107.70,51.75,107.53,51.76,107.42,51.77,107.40,51.77,107.45,51.76,107.53,51.80,107.62,51.86,107.62,51.95,107.70,52.04,107.78,52.10,107.75,52.09,107.45,52.04,107.17
RZ_9439314_10908,0,13420,50,0,0,52.05,106.97,52.12,106.97,52.20,106.95,52.23,107.00,52.25,107.08,52.30,107.17,52.34,107.10,52.38,107.10,52.39,107.17,52.40,107.33,52.45,107.17,52.49,106.97,52.50,106.88,52.50,107.15,52.54,107.42,52.60,107.55,52.64,107.28,52.65,107.00,52.69,106.78,52.71,106.72,52.79,106.58,52.85,106.45,52.89,106.47,52.91,106.58,52.95,106.70,53.01,106.70,53.04,106.72,53.05,106.80,53.02,106.85,53.01,106.67,53.04,106.47,53.08,106.22,53.10,106.20,53.11,106.17,53.14,106.05,53.15,105.95,53.15,106.12,53.16,106.38,53.20,106.65,53.26,106.65,53.36,106.42,53.44,106.12,53.49,105.83,53.46,105.88,53.42,106.00,53.40,106.12,53.45,106.25,53.50,106.28,53.54,106.22,53.59,105.92
RZ_9439314_10909,0,13420,50,0,1,53.65,105.70,53.66,105.60,53.62,105.65,53.58,105.65,53.58,105.60,53.59,105.55,53.58,105.47,53.56,105.45,53.64,105.42,53.73,105.40,53.86,105.33,53.91,105.25,53.98,105.20,53.99,105.28,54.02,105.38,54.05,105.42,54.06,105.42,54.12,105.40,54.21,105.35,54.30,105.35,54.31,105.38,54.30,105.38,54.30,105.33,54.30,105.25,54.29,105.38,54.29,105.50,54.27,105.58,54.31,105.62,54.34,105.65,54.38,105.67,54.38,105.50,54.39,105.35,54.52,105.22,54.65,105.17,54.75,105.05,54.71,104.95,54.70,104.97,54.71,105.08,54.71,104.85,54.70,104.55,54.67,104.53,54.69,104.83,54.71,104.92,54.73,104.75,54.79,104.53,54.83,104.50,54.89,104.40,54.91,104.22,54.95,104.08,54.98,103.97
RZ_9439314_10910,0,13420,49,0,1,55.00,103.97,54.98,104.38,54.98,104.75,54.98,105.15,55.01,105.12,55.06,105.03,55.09,104.97,55.10,104.92,55.09,104.88,55.09,104.83,55.09,104.78,55.09,104.78,55.08,104.78,55.06,104.78,55.08,104.67,55.09,104.47,55.09,104.25,55.09,104.15,55.08,104.12,55.06,104.30,55.08,104.50,55.14,104.47,55.23,104.30,55.26,104.12,55.26,104.15,55.21,104.20,55.16,104.38,55.19,104.55,55.26,104.55,55.31,104.40,55.29,104.25,55.24,104.53,55.27,104.85,55.38,105.15,55.49,105.12,55.44,105.08,55.34,105.05,55.23,105.10,55.25,104.83,55.36,104.53,55.48,104.08,55.59,103.95,55.64,103.85,55.65,104.03,55.62,104.15,55.61,104.25,55.62,104.22,55.66,104.17,55.73,104.10
RZ_9439314_10911,0,13420,50,0,1,55.77,104.05,55.81,104.08,55.83,104.15,55.84,104.15,55.84,104.10,55.85,103.95,55.85,103.83,55.85,103.70,55.84,103.65,55.84,103.60,55.81,103.55,55.77,103.88,55.79,104.20,55.83,104.30,55.89,104.05,55.90,103.75,55.91,103.65,55.92,103.55,55.99,103.50,56.06,103.53,56.15,103.58,56.21,103.62,56.25,103.65,56.26,103.72,56.30,103.78,56.34,103.58,56.36,103.35,56.33,103.12,56.26,103.35,56.17,103.58,56.12,103.72,56.17,103.67,56.25,103.60,56.34,103.53,56.34,103.42,56.36,103.28,56.40,103.20,56.42,102.97,56.44,102.83,56.51,102.62,56.58,102.58,56.61,102.72,56.64,102.92,56.70,102.95,56.77,102.78,56.80,102.60,56.80,102.60,56.81,102.58,56.81,102.55,56.84,102.67
RZ_9439314_10912,0,13420,50,0,1,56.86,102.80,56.88,102.92,56.88,102.95,56.86,103.03,56.81,103.10,56.76,103.20,56.74,103.28,56.77,102.85,56.83,102.40,56.88,101.95,56.85,102.05,56.84,102.10,56.83,102.12,56.83,102.12,56.84,102.15,56.86,102.20,56.88,102.25,56.89,102.45,56.91,102.65,56.92,102.83,56.94,102.88,56.91,102.88,56.94,102.80,56.98,102.67,57.02,102.38,57.02,102.12,57.12,101.92,57.20,101.92,57.24,101.97,57.15,102.05,57.08,102.05,57.08,101.97,57.11,101.90,57.17,101.88,57.24,101.85,57.30,101.90,57.33,101.95,57.33,101.97,57.30,102.12,57.29,102.20,57.27,102.28,57.30,102.20,57.33,101.95,57.36,101.67,57.38,101.42,57.38,101.42,57.33,101.70,57.27,101.97,57.33,102.28,57.40,102.33
RZ_9439314_10913,0,13420,50,0,1,57.49,102.33,57.59,102.25,57.67,102.30,57.66,102.38,57.56,102.33,57.46,102.17,57.55,102.00,57.65,102.00,57.77,101.97,57.79,101.97,57.79,101.92,57.75,101.90,57.73,101.75,57.77,101.47,57.81,101.20,57.81,101.25,57.79,101.42,57.81,101.47,57.86,101.38,57.92,101.28,57.91,101.25,57.91,101.25,57.91,101.12,57.92,101.00,57.91,101.15,57.91,101.40,57.94,101.47,58.02,101.28,58.09,101.12,58.15,101.20,58.17,101.30,58.19,101.20,58.17,101.08,58.11,101.05,58.06,101.17,58.01,101.28,58.02,101.17,58.04,101.05,58.06,100.92,58.12,100.92,58.17,100.90,58.21,101.00,58.20,101.05,58.20,101.03,58.25,101.05,58.31,101.30,58.38,101.60,58.38,101.78,58.38,101.83,58.40,101.58
RZ_9439314_10914,0,13420,50,0,1,58.42,101.25,58.41,101.00,58.39,101.08,58.38,101.12,58.38,101.12,58.39,101.05,58.42,100.90,58.48,100.75,58.50,100.75,58.51,100.83,58.51,100.83,58.51,100.72,58.51,100.62,58.51,100.75,58.60,100.85,58.67,100.95,58.75,100.92,58.74,100.95,58.73,100.97,58.76,100.83,58.81,100.67,58.84,100.53,58.83,100.53,58.81,100.53,58.81,100.50,58.89,100.50,58.96,100.47,58.99,100.50,58.94,100.45,58.99,100.38,59.10,100.30,59.17,100.35,59.14,100.42,59.10,100.50,59.05,100.50,59.00,100.50,58.95,100.53,59.01,100.58,59.05,100.80,59.10,101.00,59.14,101.08,59.21,100.58,59.27,100.10,59.29,99.72,59.27,99.80,59.29,99.97,59.29,100.10,59.33,100.20,59.35,100.05,59.38,99.88
RZ_9439314_10915,0,13420,50,0,1,59.39,99.67,59.42,99.62,59.45,99.80,59.46,100.03,59.40,100.58,59.38,100.92,59.38,101.03,59.36,100.78,59.35,100.28,59.35,100.03,59.39,99.95,59.40,100.10,59.41,100.03,59.45,99.80,59.49,99.78,59.49,100.12,59.48,100.45,59.49,100.45,59.52,100.30,59.56,100.10,59.55,100.05,59.52,99.97,59.50,99.95,59.51,99.97,59.58,100.00,59.65,100.00,59.75,99.90,59.76,99.80,59.79,99.72,59.83,99.67,59.86,99.50,59.89,99.38,59.94,99.22,59.99,99.15,60.04,99.05,60.01,99.38,59.94,99.75,59.88,100.10,59.83,100.10,59.86,99.90,59.92,99.70,59.96,99.67,59.98,99.80,59.98,100.00,60.02,100.05,60.10,100.05,60.16,99.97,60.19,99.95,60.19,99.95,60.17,99.90
RZ_9439314_10916,0,13420,51,0,1,60.17,99.85,60.17,99.78,60.17,99.70,60.20,99.55,60.21,99.40,60.30,99.50,60.39,99.65,60.41,99.72,60.35,99.67,60.31,99.60,60.35,99.55,60.38,99.50,60.38,99.45,60.38,99.42,60.38,99.40,60.39,99.35,60.40,99.40,60.41,99.42,60.45,99.55,60.48,99.62,60.50,99.50,60.54,99.28,60.58,99.10,60.59,99.12,60.52,99.10,60.46,99.05,60.40,98.95,60.40,98.92,60.51,98.92,60.62,99.00,60.74,99.08,60.75,99.00,60.74,98.88,60.71,98.75,60.69,98.75,60.67,98.80,60.69,98.83,60.73,98.85,60.76,98.80,60.76,98.75,60.75,98.62,60.77,98.50,60.83,98.35,60.86,98.30,60.88,98.25,60.94,98.22,60.99,98.20,61.02,98.17,61.00,98.15,60.96,98.33,60.94,98.47
RZ_9439314_10917,0,13420,50,0,1,60.92,98.60,60.96,98.47,61.00,98.35,61.00,98.42,60.98,98.58,60.95,98.78,60.95,98.78,61.04,98.70,61.15,98.53,61.26,98.35,61.19,98.30,61.09,98.33,61.05,98.45,61.10,98.55,61.15,98.62,61.14,98.55,61.16,98.35,61.17,98.20,61.20,98.03,61.16,98.00,61.11,98.20,61.08,98.40,61.09,98.58,61.12,98.53,61.12,98.50,61.11,98.55,61.10,98.60,61.11,98.65,61.09,98.67,61.05,98.83,61.05,98.90,61.11,98.92,61.17,98.75,61.19,98.62,61.19,98.60,61.23,98.60,61.29,98.62,61.35,98.62,61.38,98.67,61.38,98.72,61.39,98.55,61.41,98.25,61.44,97.97,61.41,97.97,61.36,98.10,61.29,98.17,61.26,98.17,61.25,98.15,61.27,98.12,61.29,98.20
RZ_9439314_10918,0,13420,50,0,1,61.30,98.25,61.34,98.33,61.48,98.35,61.64,97.88,61.74,97.38,61.73,97.22,61.66,97.58,61.62,97.80,61.67,97.55,61.75,97.30,61.77,97.42,61.75,97.70,61.70,97.95,61.67,97.95,61.65,97.90,61.64,97.80,61.62,97.70,61.62,97.62,61.65,97.65,61.67,97.65,61.62,97.65,61.56,97.78,61.49,97.90,61.50,98.03,61.55,98.03,61.62,97.67,61.70,97.28,61.74,96.90,61.76,96.90,61.79,96.88,61.73,96.88,61.65,97.03,61.55,97.25,61.51,97.45,61.51,97.42,61.54,97.33,61.56,97.20,61.56,97.15,61.58,97.12,61.55,97.15,61.54,97.17,61.52,97.17,61.55,97.17,61.60,97.30,61.65,97.42,61.59,97.33,61.51,97.12,61.44,96.92,61.45,96.95,61.50,96.97
RZ_9439314_10919,0,13420,50,0,1,61.55,96.97,61.64,96.80,61.69,96.67,61.71,96.55,61.69,96.60,61.67,96.55,61.67,96.47,61.69,96.38,61.69,96.28,61.66,96.25,61.60,96.28,61.56,96.50,61.54,96.67,61.58,96.60,61.65,96.35,61.74,96.10,61.79,96.08,61.76,96.12,61.73,96.20,61.71,96.28,61.71,96.30,61.70,96.33,61.70,96.35,61.61,96.38,61.52,96.35,61.58,96.35,61.70,96.42,61.83,96.50,61.83,96.47,61.83,96.30,61.83,96.12,61.73,96.08,61.61,96.10,61.52,96.10,61.55,95.88,61.58,95.62,61.59,95.42,61.58,95.50,61.58,95.58,61.62,95.60,61.67,95.53,61.75,95.58,61.76,95.62,61.70,95.67,61.62,95.58,61.50,95.42,61.46,95.35,61.49,95.53,61.55,95.78,61.62,96.08
RZ_9439314_10920,0,13420,49,0,1,61.61,96.10,61.65,95.50,61.71,94.88,61.77,94.35,61.70,94.62,61.60,94.97,61.50,95.20,61.51,95.28,61.52,95.28,61.52,95.15,61.51,95.03,61.51,94.78,61.50,94.65,61.48,94.83,61.46,94.97,61.44,94.97,61.42,94.67,61.39,94.58,61.45,94.65,61.55,94.72,61.58,94.85,61.52,94.92,61.46,95.00,61.46,95.00,61.46,94.97,61.42,94.92,61.41,94.83,61.46,94.72,61.55,94.65,61.62,94.62,61.62,94.65,61.62,94.65,61.64,94.67,61.62,94.70,61.62,94.72,61.60,94.70,61.58,94.65,61.59,94.58,61.61,94.62,61.64,94.67,61.64,94.72,61.64,94.70,61.64,94.60,61.64,94.53,61.64,94.40,61.65,94.30,61.66,94.28,61.67,94.30,61.69,94.35
RZ_9439314_10921,0,13420,51,0,1,61.70,94.25,61.70,94.15,61.69,94.05,61.69,93.92,61.69,93.80,61.70,93.67,61.70,93.75,61.69,93.85,61.71,93.85,61.74,93.67,61.76,93.55,61.75,93.55,61.74,93.65,61.75,93.65,61.77,93.58,61.80,93.50,61.80,93.50,61.80,93.55,61.79,93.65,61.75,93.72,61.74,93.80,61.73,93.80,61.76,93.67,61.80,93.55,61.83,93.47,61.83,93.50,61.85,93.47,61.89,93.45,61.92,93.42,61.92,93.50,61.92,93.55,61.95,93.33,61.96,93.00,61.99,92.67,61.96,92.60,61.95,92.53,61.96,92.33,61.98,92.17,61.99,92.22,61.96,92.42,61.92,92.45,61.90,92.33,61.94,92.20,61.98,92.22,62.01,92.28,62.00,92.55,61.99,92.83,62.00,93.03,62.04,93.00,62.02,92.80,61.99,92.58
RZ_9439314_10922,0,13420,50,0,1,61.95,92.35,61.94,92.58,61.91,92.85,61.91,92.85,61.92,92.70,61.84,92.58,61.75,92.45,61.69,91.92,61.75,91.40,61.76,91.42,61.75,91.72,61.83,91.67,61.95,91.35,62.08,90.80,62.10,90.58,62.09,90.90,62.05,91.45,62.02,91.53,62.05,91.05,62.09,90.80,62.08,91.03,62.05,91.28,62.05,91.30,62.05,91.33,62.02,91.38,62.00,91.40,61.99,91.28,61.99,91.17,61.99,91.10,61.99,90.90,62.01,90.65,62.04,90.42,62.05,90.42,62.02,90.42,61.99,90.42,61.96,90.42,61.98,90.58,61.98,90.58,62.00,90.42,62.06,90.12,62.11,90.38,62.11,90.78,62.12,91.12,62.15,91.05,62.12,91.00,62.09,90.95,62.05,90.85,62.06,90.75,62.12,90.65,62.21,90.30
RZ_9439314_10923,0,13420,49,0,1,62.29,89.97,62.19,89.90,62.06,90.17,62.08,90.05,62.19,89.65,62.33,89.17,62.34,89.08,62.34,88.92,62.31,88.88,62.27,89.20,62.27,89.55,62.27,89.85,62.21,89.83,62.15,89.80,62.08,89.85,62.06,89.90,62.08,89.97,62.08,90.00,62.11,89.75,62.15,89.47,62.23,89.20,62.25,89.25,62.29,89.30,62.27,89.40,62.27,89.47,62.25,89.15,62.21,88.78,62.16,88.62,62.14,88.85,62.14,88.78,62.19,88.40,62.23,88.03,62.23,88.00,62.21,88.20,62.19,88.38,62.17,88.55,62.19,88.53,62.19,88.50,62.19,88.47,62.17,88.45,62.15,88.38,62.12,88.38,62.12,88.38,62.12,88.30,62.11,88.20,62.10,88.00,62.10,87.95,62.11,87.92,62.11,87.97
RZ_9439314_10924,0,13420,51,0,1,62.10,87.97,62.09,88.05,62.06,88.15,62.04,88.28,62.04,88.33,62.06,88.20,62.10,88.05,62.11,87.90,62.11,87.85,62.14,87.78,62.16,87.53,62.19,87.30,62.23,87.10,62.26,87.05,62.29,87.12,62.31,87.08,62.36,86.90,62.41,86.65,62.40,86.55,62.38,86.55,62.33,86.53,62.31,86.55,62.30,86.60,62.31,86.62,62.31,86.62,62.33,86.60,62.33,86.60,62.34,86.42,62.38,86.25,62.45,86.28,62.50,86.53,62.49,86.75,62.45,86.83,62.45,86.90,62.46,86.97,62.49,86.97,62.49,86.85,62.49,86.72,62.45,86.75,62.36,86.80,62.27,86.97,62.23,87.10,62.23,87.00,62.26,86.80,62.33,86.58,62.36,86.53,62.39,86.42,62.41,86.35,62.46,86.25,62.45,86.20,62.40,86.22
RZ_9439314_10925,0,13420,50,0,1,62.34,86.30,62.36,86.17,62.41,86.00,62.45,85.88,62.48,85.92,62.49,85.97,62.51,85.97,62.52,85.95,62.55,85.90,62.60,85.62,62.59,85.38,62.56,85.15,62.52,85.15,62.50,85.20,62.52,85.25,62.56,85.25,62.59,85.22,62.60,85.15,62.62,85.15,62.61,85.40,62.60,85.65,62.61,85.88,62.64,85.85,62.58,85.80,62.49,85.78,62.41,85.60,62.44,85.45,62.49,85.30,62.51,85.28,62.54,85.25,62.54,85.25,62.52,85.40,62.52,85.47,62.51,85.45,62.52,85.22,62.54,84.85,62.60,84.55,62.66,84.33,62.73,84.33,62.74,84.33,62.71,84.35,62.70,84.35,62.69,84.38,62.70,84.38,62.71,84.40,62.73,84.42,62.73,84.55,62.71,84.80,62.64,85.08,62.59,85.03
RZ_9439314_10926,0,13420,51,0,1,62.54,84.80,62.55,84.58,62.54,84.53,62.54,84.40,62.55,84.35,62.58,84.35,62.61,84.30,62.65,84.22,62.67,84.15,62.70,84.15,62.71,84.10,62.73,84.08,62.76,84.03,62.77,84.20,62.77,84.35,62.75,84.47,62.77,84.42,62.81,84.40,62.80,84.20,62.75,84.00,62.73,83.83,62.76,83.85,62.81,83.88,62.85,83.95,62.80,84.03,62.73,84.15,62.67,84.17,62.69,84.12,62.71,84.05,62.75,83.80,62.81,83.53,62.83,83.40,62.81,83.55,62.76,83.75,62.76,83.85,62.76,83.90,62.77,84.08,62.76,84.17,62.75,84.28,62.74,84.28,62.79,84.05,62.81,83.85,62.84,83.65,62.81,83.72,62.83,83.85,62.83,83.95,62.76,84.05,62.69,84.12,62.73,83.95,62.83,83.72,62.94,83.58
RZ_9439314_10927,0,13420,49,0,1,62.94,83.70,62.94,83.80,62.94,83.80,62.95,83.72,62.95,83.70,62.94,83.70,62.90,83.60,62.84,83.42,62.79,83.25,62.74,83.25,62.70,83.30,62.67,83.38,62.70,83.45,62.74,83.45,62.80,83.05,62.83,82.67,62.88,82.38,62.89,82.60,62.90,82.80,62.90,83.22,62.91,83.55,62.88,83.70,62.85,83.55,62.83,83.38,62.83,83.40,62.81,83.55,62.80,83.72,62.79,83.80,62.80,83.67,62.83,83.58,62.89,83.35,62.94,83.22,62.96,83.40,62.90,83.72,62.81,83.92,62.76,83.72,62.81,83.47,62.86,83.47,62.89,83.72,62.88,83.97,62.88,83.78,62.90,83.45,62.88,83.35,62.85,83.58,62.80,83.88,62.77,83.90,62.79,83.85,62.83,83.85,62.91,84.03
RZ_9439314_10928,0,13420,51,0,1,62.96,84.25,63.02,84.05,63.05,83.72,63.08,83.45,63.06,83.55,63.06,83.67,63.08,83.78,63.09,83.70,63.08,83.60,63.06,83.47,63.05,83.42,63.06,83.40,63.08,83.45,63.01,83.53,62.95,83.55,62.88,83.53,62.86,83.55,62.85,83.62,62.81,83.75,62.79,83.88,62.81,84.03,62.86,84.12,62.86,84.22,62.83,84.22,62.83,83.97,62.86,83.72,62.90,83.58,62.89,83.72,62.88,83.90,62.86,84.08,62.84,84.15,62.83,84.10,62.83,84.08,62.85,84.08,62.88,83.95,62.95,83.65,63.01,83.58,63.09,83.80,63.14,83.60,63.10,83.20,63.02,82.95,62.90,83.12,62.89,83.22,62.88,83.25,62.89,83.25,62.84,83.35,62.76,83.40,62.73,83.17,62.76,82.88,62.80,82.60,62.80,82.60
RZ_9439314_10929,0,13420,51,0,1,62.89,82.58,62.98,82.60,63.02,82.65,62.95,82.72,62.84,82.72,62.79,82.70,62.95,82.22,63.14,81.78,63.25,81.50,63.14,81.67,63.04,81.85,63.02,81.42,63.02,81.03,63.01,80.60,62.99,80.58,62.98,80.50,62.95,80.42,62.91,80.42,62.91,79.80,62.95,79.15,62.94,78.62,62.90,78.80,62.88,78.97,62.91,78.88,63.24,78.55,63.52,78.30,63.81,78.25,63.98,78.83,64.15,79.10,64.96,79.28,65.54,80.35,66.05,82.35,65.84,85.80,65.58,87.88,65.22,91.40,64.91,94.38,64.64,98.83,64.38,102.92,64.12,106.97,63.86,111.50,63.75,115.03,63.66,119.88,63.69,124.22,63.64,129.68,63.51,134.68,63.29,140.45,63.06,145.62,62.85,151.62,62.96,157.05,62.99,163.57,63.00,170.12
RZ_9439314_10930,0,13420,50,0,1,63.02,176.38,63.08,182.72,62.61,189.40,61.52,196.80,60.40,203.85,59.67,210.10,59.30,216.85,59.10,224.05,59.15,231.38,59.64,238.60,60.06,245.50,60.41,252.82,60.31,259.57,60.17,266.98,59.94,273.90,59.79,281.18,59.70,287.70,59.71,294.20,59.09,300.98,58.48,308.05,57.95,315.23,58.35,321.73,58.73,325.73,59.05,327.55,59.05,327.55
RZ_9439314_10931,0,13420,50,0,1,55.70,351.20,55.70,351.20,55.65,349.43,55.52,345.77,54.98,340.15,54.44,334.10,53.81,327.98,53.33,321.98,52.83,315.85,52.45,310.38
RZ_9439314_10932,0,13420,50,0,1,52.98,304.77,53.46,299.38,53.90,293.38,53.74,288.00,53.46,283.10,53.26,278.45,53.76,273.40,54.44,268.60,55.66,263.68,56.09,258.75,56.38,254.45,56.12,250.55,56.77,246.15,57.59,240.75,58.64,235.85,59.39,231.25,59.92,226.72,60.23,222.30,60.92,218.15,61.54,213.93,62.14,209.95,61.67,206.00,61.24,202.93,60.83,199.22,59.98,196.35,59.40,193.12,58.86,189.00,59.23,184.95,59.54,180.38,59.71,177.05,59.26,174.00,58.86,171.95,58.55,169.60,58.73,166.78,58.92,163.53,59.11,160.62,59.25,157.60,58.75,155.65,58.27,153.45,57.75,152.00,57.91,149.05,58.04,146.80,58.19,144.43,58.25,142.50,58.31,140.72,58.33,138.62,58.35,137.32,58.58,134.38,58.79,132.30,59.00,130.15
RZ_9439314_10933,0,13420,49,0,1,59.09,128.25,59.17,126.35,59.54,124.22,59.84,123.15,60.16,121.62,60.24,120.20,60.36,118.45,60.56,116.30,60.79,114.53,60.92,113.58,60.99,113.00,61.04,111.90,61.12,110.53,61.20,109.47,61.25,108.75,61.31,107.72,61.36,106.85,61.55,105.35,61.83,104.45,62.16,102.58,62.33,101.60,62.45,100.38,62.51,100.12,62.61,99.67,62.66,99.28,62.66,98.83,62.65,98.30,62.61,97.95,62.64,97.45,62.67,97.03,62.70,96.60,62.31,96.58,61.90,96.78,61.49,97.08,61.30,97.20,61.14,97.05,60.79,97.20,60.65,97.33,60.50,97.70,60.64,97.70,60.76,97.47,60.59,97.28,60.31,97.08,59.96,97.17,59.92,97.35,59.91,97.50,60.01,96.72,60.04,95.85,60.00,95.88
RZ_9439314_10934,0,13420,51,0,1,59.90,96.75,59.79,96.85,59.71,96.05,59.62,95.25,59.62,95.28,59.60,95.25,59.59,95.20,59.58,95.12,59.55,95.42,59.51,95.72,59.48,96.05,59.48,96.05,59.50,95.78,59.59,95.22,59.61,94.67,59.60,94.67,59.55,94.95,59.59,95.17,59.64,95.12,59.60,94.97,59.55,94.88,59.51,94.78,59.54,94.72,59.55,94.65,59.54,94.70,59.42,94.78,59.31,94.85,59.15,95.15,59.11,95.40,59.11,95.53,59.21,95.22,59.33,94.90,59.36,94.75,59.36,94.70,59.35,94.62,59.35,94.53,59.35,94.38,59.31,94.30,59.23,94.25,59.11,94.65,59.12,94.97,59.20,95.28,59.31,95.12,59.35,94.97,59.27,95.20,59.19,95.58,59.12,95.85,59.15,95.72,59.15,95.62,59.11,95.90,59.01,96.17
RZ_9439314_10935,0,13420,51,0,12,58.94,96.30,58.92,96.03,59.02,95.75,59.11,95.50,59.21,95.35,59.25,95.20,59.17,95.17,59.08,95.20,58.99,95.38,59.01,95.65,59.05,95.92,59.06,95.90,59.08,95.72,59.06,95.38,59.06,95.20,59.05,95.35,59.06,95.67,59.06,95.95,59.06,95.95,59.04,96.20,59.01,96.50,58.98,96.65,58.94,96.47,58.91,96.25,58.91,95.97,58.92,95.70,58.91,95.95,58.86,96.40,58.85,96.25,58.88,95.65,58.92,95.15,59.05,95.62,59.15,96.08,59.26,96.15,59.38,95.85,59.42,96.25,59.55,96.92,59.88,97.85,60.25,98.03,61.20,98.15,62.00,98.33,62.91,98.58,63.73,98.83,64.40,101.33,65.05,103.88,65.61,106.45,66.10,107.92,66.78,110.17,67.08,112.90,67.53,114.38,67.65,117.15
RZ_9439314_10936,0,13420,51,0,4,67.90,119.50,68.29,121.58,68.62,123.05,68.76,125.50,68.66,128.50,68.61,130.53,68.50,132.10,68.39,134.32,68.30,136.28,68.26,138.32,68.35,139.78,68.36,141.18,68.31,142.60,68.17,143.43,67.96,145.03,67.78,146.65,67.34,148.30,66.94,150.03,66.40,151.32,66.09,152.95,65.76,154.07,65.49,155.25,65.30,156.10,65.10,156.38,64.95,156.55,64.79,156.72,64.70,157.07,64.75,157.25,64.81,157.43,64.92,156.55,64.99,155.68,65.04,154.75,65.05,154.70,65.14,154.82,65.22,155.03,65.30,155.25,65.29,155.30,65.24,155.32,65.20,155.32,65.22,155.32,65.28,155.53,65.24,155.78,65.14,155.93,65.09,155.88,65.11,155.82,65.15,155.88,65.08,155.62,65.03,154.95,65.01,154.25,65.11,154.28,65.20,154.70
RZ_9439314_10937,0,13420,50,0,4,65.26,155.15,65.28,155.20,65.24,155.20,65.14,155.15,65.04,155.10,64.99,154.95,64.96,154.68,64.96,154.40,64.95,154.35,64.91,154.40,64.86,154.47,64.83,154.15,64.84,153.80,64.84,154.05,64.81,154.62,64.80,155.28,64.80,155.35,64.81,154.90,64.81,154.38,64.84,153.85,64.84,153.90,64.84,154.03,64.79,154.60,64.71,155.10,64.64,155.53,64.59,155.47,64.58,155.32,64.56,155.18,64.56,155.05,64.55,155.00,64.55,154.93,64.62,154.43,64.69,153.95,64.71,154.12,64.66,154.65,64.62,155.18,64.65,155.12,64.66,155.22,64.66,155.30,64.66,155.38,64.65,155.38,64.61,154.57,64.58,153.78,64.56,152.97,64.60,153.03,64.60,153.32,64.54,153.88,64.45,154.40,64.41,154.65,64.46,155.03
RZ_9439314_10938,0,13420,50,0,4,64.51,155.40,64.54,155.97,64.50,156.18,64.47,156.10,64.35,155.80,64.24,155.43,64.11,155.45,64.10,155.55,64.12,155.43,64.15,155.22,64.19,155.10,64.19,155.60,64.19,155.90,64.19,156.15,64.21,156.07,64.25,156.00,64.28,155.90,64.30,155.75,64.31,155.93,64.33,156.07,64.35,156.22,64.38,156.18,64.40,156.18,64.40,156.38,64.29,156.55,64.16,156.72,64.04,156.68,64.14,156.62,64.24,156.50,64.38,156.28,64.40,156.05,64.38,155.93,64.28,155.78,64.19,155.62,64.12,155.70,64.09,155.95,64.05,156.20,64.04,156.43,64.04,156.62,64.10,156.97,64.17,157.10,64.19,157.28,64.12,157.32,64.00,157.40,63.92,157.43,63.85,157.38,63.86,157.30,63.91,157.35,63.96,157.50,64.01,157.60
RZ_9439314_10939,0,13420,50,0,4,64.11,157.00,64.21,156.43,64.29,156.05,64.25,156.25,64.22,156.40,64.14,156.32,64.06,156.05,63.98,155.85,63.91,156.38,63.85,157.07,63.77,157.80,63.76,157.80,63.77,157.95,63.86,158.25,63.95,158.55,64.04,158.35,64.05,158.00,64.06,157.65,64.09,157.57,64.11,157.53,64.10,157.47,64.08,157.43,64.04,157.38,64.06,157.50,64.09,157.85,64.11,158.20,64.12,158.35,64.15,158.30,64.16,158.40,64.08,158.57,63.98,158.78,63.89,158.85,63.90,158.50,63.92,158.05,63.95,157.62,63.90,157.88,63.84,158.15,63.77,158.40,63.76,158.40,63.79,158.47,63.81,158.53,63.83,158.57,63.84,158.55,63.85,158.60,63.85,158.70,63.83,158.85,63.80,158.95,63.86,158.60,63.94,158.20,63.98,157.88
RZ_9439314_10940,0,13420,50,0,4,63.94,157.95,63.89,158.03,63.92,158.40,64.00,158.80,64.09,158.80,64.09,158.62,64.04,158.45,63.98,158.62,63.90,158.72,63.89,158.80,63.88,158.97,63.85,159.05,63.83,159.00,63.85,158.88,63.89,159.00,63.92,159.30,63.95,159.65,63.99,159.70,64.01,159.72,64.04,159.68,64.03,159.45,64.00,159.25,63.96,159.03,63.92,159.03,63.90,159.07,63.88,159.10,63.80,159.05,63.74,159.00,63.70,159.10,63.75,159.03,63.77,158.95,63.77,159.03,63.75,159.22,63.74,159.43,63.71,159.60,63.69,159.85,63.75,159.80,63.85,159.47,63.92,159.43,63.86,159.75,63.81,160.07,63.79,159.75,63.80,159.35,63.81,158.95,63.80,158.93,63.81,158.88,63.81,158.85,63.79,159.15,63.76,159.62,63.73,160.18
RZ_9439314_10941,0,13420,50,0,4,63.69,160.43,63.67,160.55,63.65,160.65,63.70,160.72,63.76,160.65,63.84,160.57,63.86,160.50,63.85,160.50,63.83,160.30,63.80,160.10,63.79,159.95,63.79,160.03,63.77,160.12,63.77,160.20,63.76,160.25,63.76,160.32,63.76,160.32,63.79,160.32,63.83,160.25,63.83,160.12,63.81,159.95,63.79,159.88,63.76,160.43,63.74,161.03,63.75,161.35,63.75,160.85,63.76,160.28,63.81,159.97,63.84,160.05,63.86,160.20,63.83,160.35,63.85,160.07,63.86,159.85,63.83,159.95,63.79,160.22,63.74,160.53,63.71,160.53,63.69,160.60,63.66,160.70,63.66,160.75,63.67,160.80,63.69,160.78,63.70,160.78,63.69,160.75,63.71,160.10,63.71,159.50,63.60,158.93,63.38,159.00,63.17,158.28,63.00,157.40
RZ_9439314_10942,0,13420,50,0,4,62.85,155.72,62.67,154.25,62.46,152.45,62.29,150.45,62.09,148.35,61.84,145.82,61.65,143.68,61.36,141.62,61.26,138.93,61.08,136.55,60.79,134.40,60.42,133.22,59.91,131.03,59.59,129.18,59.34,126.75,59.16,124.55,59.01,122.15,58.81,120.35,58.80,118.85,58.71,116.47,58.71,113.92,58.64,111.90,58.62,109.88,58.52,107.15,58.39,104.70,58.31,102.70,58.14,101.58,58.00,99.55,57.75,98.12,57.55,96.83,57.40,95.50,57.12,94.17,56.94,92.28,56.71,91.38,56.59,89.92,56.50,88.85,56.41,87.78,56.35,87.30,56.25,87.38,56.00,87.08,55.77,86.70,55.55,86.22,55.39,85.92,55.31,85.65,55.24,85.47,55.25,85.42,55.26,85.35,55.24,85.33,55.17,85.35,55.16,85.47
RZ_9439314_10943,0,13420,49,0,4,55.19,85.92,55.24,86.58,55.30,87.20,55.39,87.47,55.41,87.50,55.39,87.55,55.38,87.70,55.26,88.20,55.14,88.67,54.99,89.05,54.96,89.15,55.02,89.30,55.10,89.50,55.20,89.62,55.20,89.78,55.24,89.92,55.25,90.33,55.24,90.62,55.20,91.00,55.16,91.30,55.16,91.62,55.15,92.08,55.11,92.33,54.99,92.62,54.88,92.83,54.75,93.28,54.67,93.90,54.60,94.40,54.58,94.65,54.56,94.70,54.55,94.80,54.52,94.92,54.49,95.22,54.46,95.50,54.36,95.95,54.29,96.15,54.20,96.40,54.20,96.50,54.19,96.65,54.19,96.72,54.17,97.00,54.15,97.25,54.14,97.50,54.12,97.47,54.12,97.58,54.11,97.75,54.06,97.97,54.00,98.17,53.95,98.40
RZ_9439314_10944,0,13420,50,0,4,53.98,98.58,53.99,98.70,54.01,98.80,54.00,98.92,53.99,98.97,53.99,99.03,53.98,99.00,53.98,99.00,54.00,98.92,54.02,98.88,54.04,98.88,54.01,99.03,53.99,99.17,53.96,99.30,53.95,99.35,53.92,99.40,53.91,99.60,53.90,99.78,53.91,99.88,53.94,99.85,53.98,99.65,53.98,99.55,53.96,99.50,53.95,99.58,53.94,99.62,53.95,99.65,53.95,99.67,53.94,99.70,53.94,99.75,53.94,99.83,53.95,99.83,53.96,99.75,53.94,99.78,53.92,99.88,53.89,99.97,53.88,99.97,53.86,99.97,53.88,99.97,53.89,100.00,53.89,99.97,53.85,99.97,53.80,100.10,53.77,100.28,53.80,100.28,53.85,100.10,53.85,100.08,53.85,100.28,53.84,100.45,53.89,100.58,53.94,100.62
RZ_9439314_10945,0,13420,50,0,4,53.94,100.58,53.89,100.50,53.84,100.45,53.85,100.60,53.83,100.75,53.79,100.88,53.76,101.00,53.75,101.10,53.75,100.92,53.74,100.67,53.71,100.60,53.71,100.75,53.71,100.95,53.74,100.95,53.75,100.88,53.76,100.80,53.79,100.67,53.79,100.65,53.77,100.62,53.75,100.62,53.71,100.58,53.71,100.53,53.71,100.50,53.66,100.50,53.61,100.65,53.56,100.78,53.55,100.88,53.56,100.85,53.56,100.78,53.56,100.75,53.56,100.70,53.51,100.67,53.48,100.65,53.42,100.72,53.40,100.83,53.39,100.92,53.38,100.92,53.38,100.92,53.38,100.90,53.39,100.90,53.41,100.88,53.44,100.85,53.42,100.85,53.39,100.85,53.36,100.88,53.31,100.92,53.30,101.03,53.29,101.12,53.27,101.20,53.24,101.20
RZ_9439314_10946,0,13420,49,0,4,53.21,101.17,53.17,101.15,53.17,101.10,53.14,101.08,53.11,100.92,53.09,100.75,53.09,100.78,53.09,100.97,53.06,101.25,53.06,101.35,53.05,101.45,53.08,101.45,53.12,101.25,53.17,101.08,53.23,100.90,53.24,100.95,53.17,100.97,53.11,100.97,53.08,100.97,53.10,101.03,53.12,101.05,53.14,100.90,53.14,100.75,53.16,100.60,53.19,100.33,53.21,100.00,53.30,99.65,53.36,99.58,53.48,99.28,53.58,98.60,53.70,97.80,53.81,96.88,53.88,96.38,53.90,96.00,53.77,96.00,53.66,95.80,53.50,95.60,53.34,95.38,53.19,95.38,53.09,95.10,53.12,94.47,53.21,93.88,53.35,92.88,53.44,92.22,53.46,91.80,53.52,92.58,53.71,94.12,54.31,96.42,54.67,100.22
RZ_9439314_10947,0,13420,51,0,4,54.79,105.05,54.38,111.72,53.99,118.22,53.56,125.83,53.09,133.53,52.56,141.75,52.00,150.72,51.62,159.68,51.26,169.57,50.70,180.03,49.99,191.62,49.84,203.78,50.04,215.38,50.31,227.22,51.30,239.00,52.31,251.45,53.38,263.88,53.31,277.10,53.98,289.62,54.67,298.05,55.36,301.75,55.36,301.75
RZ_9439314_10948,0,13420,49,0,4,null
RZ_9439314_10949,0,13420,51,0,4,85.10,147.00,85.10,147.00,85.17,144.40,85.47,140.03,85.92,132.62,86.44,125.50,87.92,117.72,89.80,111.55,91.59,105.78,92.41,100.55,92.76,94.80,92.74,89.20,92.55,83.72,92.39,78.70,92.62,73.60,93.10,68.67,93.53,63.80,93.60,59.48,93.44,55.40,93.14,51.83,93.11,48.27,92.94,44.60,92.86,41.48,92.97,38.15,93.25,35.55,93.55,32.45,93.49,29.73,93.35,27.32,93.20,24.55,93.17,22.82,93.67,20.77,94.21,19.40,94.78,17.65,94.81,15.62,94.81,14.30,94.90,12.72,95.01,12.07,91.64,13.00,88.16,14.57,84.67,15.43,84.64,14.70,83.88,15.55
RZ_9439314_10950,0,13420,50,0,4,83.12,17.10,82.30,19.07,82.17,19.65,82.04,20.23,81.97,21.15,81.94,21.88,81.78,22.60,81.56,22.82,81.36,22.98,81.36,23.10,81.40,23.23,81.44,23.60,81.42,24.12,81.44,24.50,81.44,24.77,81.42,25.30,81.39,25.73,81.35,26.23,81.34,26.38,81.34,26.52,81.34,26.50,81.26,26.52,81.19,26.52,81.11,26.52,81.19,26.68,81.26,27.02,81.25,27.70,81.15,28.30,81.09,28.70,81.10,28.77,81.17,28.77,81.24,28.75,81.28,28.88,81.26,29.23,81.25,29.60,81.26,29.65,81.30,29.50,81.34,29.38,81.26,29.43,81.17,29.48,81.09,29.52,81.09,29.60,81.06,29.90,81.08,30.18,81.12,30.43,81.17,30.43,81.19,30.50,81.19,30.55,81.17,30.52,81.17,30.40
RZ_9439314_10951,0,13420,50,0,4,81.19,30.35,81.20,30.45,81.24,30.48,81.29,30.43,81.33,30.32,81.33,30.32,81.33,30.35,81.31,30.40,81.30,30.45,81.22,30.65,81.15,30.77,81.10,30.88,81.12,30.60,81.16,30.38,81.17,30.23,81.19,30.35,81.21,30.50,81.22,30.55,81.22,30.52,81.22,30.48,81.22,30.40,81.22,30.38,81.24,30.38,81.25,30.43,81.24,30.50,81.24,30.60,81.22,30.65,81.20,30.60,81.19,30.55,81.20,30.48,81.25,30.15,81.30,29.85,81.31,29.62,81.33,29.68,81.33,29.73,81.29,30.10,81.26,30.50,81.22,30.95,81.22,31.02,81.25,30.55,81.28,30.02,81.30,29.43,81.29,29.38,81.22,29.80,81.16,30.32,81.11,30.65,81.12,30.30,81.14,29.85,81.16,29.62,81.21,29.55
RZ_9439314_10952,0,13420,50,0,4,81.24,29.60,81.31,29.57,81.36,29.55,81.30,29.50,81.17,29.45,81.08,29.38,81.12,29.35,81.17,29.43,81.16,29.68,81.10,29.88,81.06,30.07,81.04,30.27,80.92,30.45,80.69,30.55,80.36,31.35,80.12,32.73,80.01,34.10,79.88,35.88,79.72,37.92,79.47,40.52,79.21,43.12,78.91,45.02,78.55,48.20,78.20,51.38,77.84,55.58,77.53,59.15,77.25,62.55,76.81,66.03,76.26,69.12,75.58,72.58,74.94,75.97,74.35,80.10,73.85,83.58,73.29,87.15,72.86,90.45,72.31,94.20,71.86,97.38,71.24,100.70,70.56,104.15,69.88,107.60,69.36,110.65,68.80,113.55,68.29,116.70,67.70,119.60,67.36,122.55,66.94,125.33,66.59,128.47,66.26,131.43,65.97,134.12,65.65,136.45
RZ_9439314_10953,0,13420,50,0,4,65.33,138.53,65.06,141.10,64.66,143.43,64.20,145.50,63.67,146.65,63.15,148.47,62.59,150.10,61.96,152.45,61.48,154.20,60.91,156.30,60.44,157.95,59.85,160.00,59.35,161.85,58.91,163.70,58.52,165.03,58.09,166.12,57.67,167.35,57.27,168.50,57.08,169.40,56.74,170.05,56.51,170.47,56.27,171.22,56.11,171.70,55.88,172.43,55.65,173.03,55.56,173.62,55.55,173.80,55.52,173.78,55.51,173.70,55.60,173.45,55.74,173.05,55.89,172.38,55.94,171.95,56.00,171.50,56.09,171.22,56.17,170.68,56.26,170.25,56.26,169.95,56.25,170.00,56.25,170.03,56.29,170.03,56.46,169.97,56.60,169.97,56.67,170.05,56.62,170.10,56.67,169.88,56.76,169.55,56.85,169.20,56.84,168.88,56.83,168.57
RZ_9439314_10954,0,13420,50,0,4,56.83,168.28,56.84,167.90,56.86,167.53,56.86,167.07,56.85,166.88,56.84,166.62,56.91,166.50,56.98,166.47,57.02,166.22,57.00,165.97,56.98,165.75,56.98,165.57,56.94,165.43,56.91,165.32,56.89,165.40,56.88,165.45,56.89,165.47,56.89,165.47,56.90,165.28,56.98,164.97,57.05,164.55,57.11,164.35,57.10,164.20,57.06,164.20,57.02,164.22,57.02,164.25,57.01,164.32,57.01,164.38,57.06,164.45,57.11,164.47,57.16,164.35,57.16,164.15,57.17,163.97,57.17,163.85,57.19,163.70,57.15,163.55,57.11,163.45,57.15,163.47,57.19,163.50,57.24,163.35,57.20,163.20,57.23,163.05,57.23,163.07,57.21,163.10,57.19,163.12,57.17,163.10,57.17,163.10,57.17,163.07,57.17,163.00,57.15,162.90
RZ_9439314_10955,0,13420,50,0,4,57.12,162.82,57.06,162.78,57.05,162.55,57.09,162.28,57.24,161.95,57.38,161.82,57.49,161.78,57.51,161.80,57.52,161.80,57.50,161.82,57.48,161.72,57.46,161.68,57.46,161.57,57.48,161.60,57.49,161.60,57.52,161.43,57.54,161.25,57.55,160.97,57.52,160.85,57.50,160.75,57.49,160.82,57.48,160.95,57.45,161.05,57.42,161.05,57.42,161.00,57.44,160.97,57.45,161.00,57.46,161.07,57.49,161.10,57.55,161.15,57.60,161.30,57.65,161.55,57.65,161.72,57.59,161.80,57.40,161.62,57.23,161.00,56.98,160.28,56.66,159.03,56.21,157.97,55.65,156.55,55.14,155.07,54.51,153.32,53.91,151.50,53.23,149.88,52.65,148.07,52.17,145.82,51.77,143.62,51.44,141.22,51.06,139.57,50.94,137.32
RZ_9439314_10956,0,13420,49,0,4,50.65,135.47,50.56,132.95,50.36,130.43,50.26,127.85,50.04,125.65,49.94,123.22,49.71,121.22,49.62,118.75,49.42,116.83,49.44,114.70,49.45,112.75,49.49,111.15,49.59,109.60,49.64,108.17,49.74,106.58,49.85,104.80,49.92,103.80,49.99,102.62,49.99,101.90,49.92,101.10,49.86,100.80,49.70,100.47,49.59,100.22,49.42,100.03,49.29,99.97,49.15,100.00,49.06,100.30,49.06,100.62,49.01,101.15,48.98,101.45,48.94,101.72,48.95,101.72,48.95,101.80,49.02,101.88,49.11,101.88,49.14,101.80,49.10,101.72,49.05,102.03,49.06,102.33,49.04,102.62,49.01,102.88,48.98,103.12,48.94,103.38,48.90,103.62,48.85,103.88,48.83,104.12,48.81,104.17,48.81,104.33,48.76,104.55
RZ_9439314_10957,0,13420,50,0,4,48.70,104.80,48.65,104.95,48.66,105.03,48.67,105.10,48.70,105.33,48.70,105.72,48.69,106.05,48.65,106.20,48.65,106.12,48.65,106.05,48.66,106.00,48.69,105.95,48.71,105.90,48.74,106.03,48.75,106.20,48.75,106.40,48.73,106.55,48.70,106.72,48.71,106.90,48.71,106.88,48.69,106.88,48.66,106.80,48.67,106.75,48.70,106.83,48.71,106.92,48.69,107.03,48.66,106.95,48.64,106.88,48.62,106.92,48.61,107.05,48.60,107.17,48.60,107.20,48.62,107.28,48.66,107.38,48.66,107.42,48.64,107.42,48.59,107.38,48.60,107.40,48.62,107.42,48.65,107.45,48.67,107.42,48.70,107.45,48.70,107.67,48.70,107.88,48.71,107.97,48.73,107.88,48.75,107.80,48.77,107.78,48.76,107.78,48.75,107.75
RZ_9439314_10958,0,13420,51,0,4,48.70,107.72,48.69,107.70,48.67,107.75,48.66,107.83,48.67,107.88,48.74,107.95,48.77,108.05,48.83,108.08,48.84,107.97,48.83,107.88,48.80,107.83,48.81,107.83,48.85,107.83,48.91,107.80,48.94,107.75,48.98,107.65,48.98,107.58,48.94,107.50,48.90,107.55,48.89,107.62,48.91,107.67,48.95,107.67,49.00,107.70,49.04,107.72,49.00,107.88,48.94,108.03,48.89,108.12,48.95,108.10,49.00,108.08,49.01,108.03,48.98,108.03,48.90,108.08,48.86,108.17,48.88,108.25,48.89,108.20,48.91,108.17,48.90,108.17,48.90,108.12,48.91,108.00,48.99,107.83,49.06,107.83,49.12,107.97,49.11,108.25,49.09,108.45,49.08,108.60,49.05,108.62,49.04,108.65,49.04,108.62,49.05,108.60,49.08,108.53,49.08,108.45
RZ_9439314_10959,0,13420,51,0,4,49.09,108.35,49.11,108.30,49.17,108.17,49.14,108.10,49.08,108.05,49.00,108.05,48.99,108.03,49.01,108.10,49.04,108.20,49.00,108.28,48.95,108.28,48.96,108.25,49.04,108.20,49.11,108.20,49.12,108.22,49.15,108.20,49.20,108.20,49.25,108.17,49.27,108.20,49.20,108.20,49.14,108.22,49.11,108.25,49.12,108.28,49.12,108.25,49.10,108.28,49.09,108.28,49.08,108.30,49.06,108.35,49.05,108.42,49.04,108.50,49.02,108.62,49.02,108.75,49.05,108.90,49.08,108.92,49.10,108.95,49.10,108.95,49.11,108.67,49.11,108.40,49.11,108.15,49.14,108.20,49.20,108.28,49.26,108.42,49.26,108.47,49.27,108.55,49.29,108.60,49.25,108.62,49.21,108.53,49.16,108.42,49.20,108.30,49.23,108.28,49.24,108.22
RZ_9439314_10960,0,13420,50,0,12,49.23,108.17,49.20,108.20,49.20,108.28,49.23,108.15,49.25,107.95,49.21,107.72,49.16,107.72,49.19,107.78,49.26,107.88,49.33,108.10,49.33,108.22,49.31,108.40,49.31,108.45,49.30,108.53,49.29,108.53,49.26,108.47,49.25,108.40,49.26,108.33,49.29,108.22,49.30,108.12,49.27,108.17,49.24,108.35,49.19,108.55,49.17,108.58,49.14,108.58,49.12,108.47,49.10,108.38,49.12,108.20,49.17,108.10,49.21,108.20,49.25,108.40,49.24,108.55,49.25,108.42,49.27,108.30,49.33,108.03,49.36,107.80,49.38,107.60,49.38,107.65,49.38,107.85,49.31,108.00,49.17,108.12,48.90,108.30,48.59,108.70,48.23,109.28,47.89,109.83,47.55,110.45,47.23,111.05,46.85,112.03,46.48,112.70,46.20,113.65
RZ_9439314_10961,0,13420,50,0,1,46.05,114.08,45.95,114.80,45.86,115.15,45.81,115.60,45.77,115.80,45.75,115.97,45.79,116.10,45.79,116.55,45.77,117.00,45.74,117.42,45.76,117.45,45.85,117.33,45.92,117.20,46.00,117.10,45.99,117.42,45.98,117.72,45.96,118.00,45.95,117.90,45.92,117.83,46.02,117.78,46.14,117.85,46.23,118.15,46.19,118.40,46.19,118.50,46.21,118.38,46.24,118.20,46.25,118.12,46.26,118.08,46.26,118.15,46.27,118.28,46.27,118.47,46.24,118.53,46.21,118.45,46.25,118.30,46.34,118.08,46.41,118.00,46.42,118.17,46.44,118.40,46.45,118.67,46.48,118.72,46.49,118.75,46.50,118.70,46.50,118.65,46.50,118.65,46.52,118.55,46.61,118.25,46.67,117.92,46.69,117.78,46.64,117.83,46.59,117.90
RZ_9439314_10962,0,13420,50,0,1,46.62,117.88,46.67,117.83,46.71,117.80,46.73,117.85,46.73,117.85,46.73,117.83,46.75,117.75,46.81,117.72,46.88,117.70,46.90,117.72,46.88,117.75,46.89,117.50,46.92,117.22,46.96,117.12,46.91,117.30,46.84,117.42,46.79,117.35,46.79,117.20,46.79,117.15,46.77,117.12,46.74,117.03,46.70,116.90,46.75,116.78,46.83,116.83,46.89,116.88,46.86,116.90,46.83,116.97,46.81,117.00,46.81,116.90,46.83,116.78,46.84,116.62,46.84,116.42,46.84,116.22,46.85,116.08,46.86,116.00,46.88,115.97,46.86,116.05,46.84,116.28,46.83,116.53,46.84,116.50,46.89,116.30,46.91,116.12,46.92,116.20,46.88,116.33,46.85,116.30,46.85,116.15,46.89,116.00,46.94,116.00,46.96,115.97,46.99,115.88
RZ_9439314_10963,0,13420,49,0,1,47.02,115.78,47.06,115.85,47.10,116.00,47.11,116.08,47.10,116.08,47.09,116.08,47.11,115.92,47.14,115.62,47.16,115.33,47.20,115.25,47.17,115.30,47.14,115.30,47.16,115.22,47.25,115.10,47.29,115.10,47.24,115.25,47.19,115.40,47.19,115.47,47.19,115.45,47.20,115.45,47.21,115.45,47.24,115.50,47.26,115.47,47.29,115.45,47.29,115.40,47.30,115.15,47.31,114.88,47.33,114.65,47.38,114.70,47.44,114.65,47.46,114.60,47.46,114.53,47.44,114.53,47.41,114.67,47.36,114.92,47.31,115.20,47.31,115.42,47.35,115.55,47.40,115.17,47.46,114.70,47.48,114.35,47.45,114.45,47.40,114.53,47.35,114.60,47.31,114.70,47.29,114.88,47.27,114.92,47.27,115.03,47.27,115.05
RZ_9439314_10964,0,13420,50,0,1,47.27,115.00,47.30,114.95,47.33,114.95,47.35,115.00,47.36,115.00,47.39,114.58,47.44,114.17,47.48,113.88,47.46,113.90,47.39,113.92,47.33,113.95,47.29,113.97,47.27,114.03,47.38,113.92,47.48,113.83,47.50,113.75,47.45,113.80,47.39,113.88,47.40,113.83,47.41,113.70,47.40,113.55,47.38,113.78,47.36,114.03,47.36,114.05,47.41,113.78,47.45,113.50,47.46,113.47,47.45,113.53,47.46,113.60,47.49,113.65,47.49,113.78,47.48,113.92,47.46,113.90,47.45,113.80,47.42,113.97,47.41,114.22,47.42,114.22,47.48,113.97,47.55,113.72,47.60,113.67,47.64,113.47,47.65,113.28,47.65,113.42,47.64,113.72,47.60,113.92,47.59,113.83,47.58,113.75,47.58,113.65,47.56,113.55,47.54,113.47
RZ_9439314_10965,0,13420,50,0,1,47.54,113.45,47.54,113.42,47.54,113.40,47.54,113.55,47.52,113.72,47.52,113.78,47.59,113.53,47.65,113.28,47.73,113.20,47.75,113.30,47.67,113.45,47.56,113.55,47.46,113.72,47.48,113.80,47.50,113.80,47.50,113.72,47.50,113.65,47.49,113.60,47.49,113.42,47.48,113.22,47.48,113.05,47.52,112.97,47.60,112.97,47.65,113.17,47.62,113.38,47.60,113.58,47.61,113.55,47.62,113.45,47.64,113.35,47.66,113.05,47.67,112.85,47.66,112.95,47.62,113.22,47.60,113.42,47.62,113.33,47.65,113.20,47.67,113.17,47.69,113.17,47.71,113.12,47.73,113.08,47.67,113.03,47.60,113.03,47.60,113.12,47.67,113.20,47.70,113.25,47.65,113.20,47.60,113.17,47.61,113.08,47.64,112.92,47.66,112.80
RZ_9439314_10966,0,13420,50,0,11,47.67,112.85,47.66,112.92,47.62,112.92,47.59,112.95,47.54,113.10,47.55,113.25,47.56,113.40,47.56,113.50,47.54,113.58,47.56,113.65,47.60,113.60,47.66,113.50,47.70,113.15,47.66,112.83,47.58,112.80,47.46,113.05,47.42,113.30,47.40,113.33,47.41,113.38,47.44,113.40,47.50,113.33,47.52,113.28,47.56,113.20,47.56,113.20,47.55,113.22,47.52,113.28,47.49,113.40,47.49,113.50,47.50,113.30,47.51,113.00,47.54,112.67,47.51,112.78,47.46,113.12,47.42,113.47,47.45,113.67,47.49,113.65,47.54,113.47,47.56,113.33,47.56,113.12,47.52,113.03,47.45,113.15,47.39,113.38,47.44,113.42,47.52,113.20,47.54,112.97,47.48,112.90,47.44,112.95,47.46,112.97,47.45,113.05,47.39,113.08
RZ_9439314_10967,0,13420,50,0,3,47.35,112.92,47.36,112.72,47.38,112.50,47.36,112.75,47.35,113.03,47.40,113.28,47.46,113.22,47.46,113.15,47.41,113.10,47.38,113.00,47.39,112.90,47.41,112.85,47.40,112.83,47.38,112.78,47.36,112.72,47.35,112.67,47.35,112.85,47.35,113.05,47.36,113.22,47.33,113.20,47.27,113.20,47.33,113.20,47.44,113.17,47.55,113.10,47.55,112.90,47.54,112.75,47.52,112.70,47.51,112.75,47.52,112.78,47.52,112.78,47.54,112.80,47.51,112.92,47.51,112.95,47.50,112.97,47.50,112.88,47.52,112.78,47.55,112.70,47.59,112.67,47.54,112.62,47.49,112.60,47.44,112.55,47.46,112.50,47.50,112.53,47.51,112.58,47.50,112.70,47.48,112.85,47.45,112.97,47.42,113.17,47.41,113.28,47.41,113.30
RZ_9439314_10968,0,13420,49,0,3,47.45,112.80,47.50,112.35,47.55,111.92,47.55,111.88,47.55,111.92,47.55,112.05,47.55,112.17,47.55,112.20,47.56,112.25,47.56,112.38,47.56,112.45,47.55,112.60,47.54,112.65,47.52,112.80,47.51,112.88,47.49,112.83,47.44,112.78,47.39,112.70,47.36,112.78,47.45,112.80,47.56,112.67,47.66,112.53,47.65,112.35,47.59,112.38,47.56,112.42,47.56,112.47,47.60,112.55,47.52,112.28,47.42,111.97,47.36,111.67,47.51,111.62,47.65,111.60,47.77,111.72,47.77,111.83,47.71,112.05,47.58,112.12,47.46,111.88,47.49,111.55,47.59,111.35,47.59,111.45,47.52,111.55,47.49,111.65,47.49,111.75,47.52,111.83,47.54,111.78,47.56,111.72,47.58,111.83,47.58,111.92,47.60,112.05
RZ_9439314_10969,0,13420,51,0,3,47.61,112.10,47.61,112.10,47.59,112.05,47.54,112.00,47.52,111.78,47.52,111.55,47.55,111.30,47.52,111.30,47.51,111.22,47.55,111.20,47.60,111.20,47.64,111.53,47.60,111.80,47.56,112.08,47.54,112.10,47.58,111.78,47.60,111.42,47.65,111.05,47.67,111.05,47.69,111.10,47.69,111.15,47.69,111.20,47.70,111.20,47.73,111.17,47.75,111.17,47.76,111.20,47.74,111.25,47.69,111.45,47.65,111.62,47.64,111.60,47.69,111.42,47.74,111.25,47.80,111.22,47.80,111.20,47.75,111.20,47.69,111.17,47.61,111.17,47.61,111.12,47.61,111.08,47.64,110.92,47.66,110.80,47.66,110.83,47.65,110.97,47.65,111.12,47.66,111.10,47.71,111.17,47.74,111.25,47.77,111.28,47.76,111.20,47.75,111.05,47.73,111.00
RZ_9439314_10970,0,13420,51,0,3,47.70,110.97,47.74,110.97,47.79,110.97,47.85,110.95,47.88,110.92,47.86,110.90,47.84,110.90,47.80,110.90,47.80,110.90,47.79,111.08,47.76,111.28,47.75,111.33,47.75,111.20,47.76,111.08,47.79,110.90,47.77,110.72,47.75,110.50,47.70,110.38,47.70,110.25,47.71,110.20,47.79,110.17,47.84,110.40,47.86,110.65,47.85,110.83,47.85,110.67,47.89,110.55,47.91,110.58,47.86,110.60,47.81,110.58,47.77,110.28,47.79,110.22,47.77,110.25,47.76,110.33,47.76,110.22,47.77,110.15,47.74,110.20,47.69,110.28,47.69,110.35,47.74,110.33,47.77,110.22,47.80,110.00,47.85,109.83,47.89,109.83,47.92,109.95,47.94,110.08,47.94,110.05,47.92,109.95,47.85,109.85,47.80,109.90,47.75,109.97,47.75,110.03
RZ_9439314_10971,0,13420,50,0,3,47.76,110.17,47.76,110.40,47.75,110.62,47.76,110.45,47.77,110.28,47.79,110.08,47.80,110.05,47.83,110.03,47.85,110.05,47.84,110.05,47.83,110.15,47.80,110.22,47.84,110.15,47.90,109.78,47.96,109.40,47.96,109.25,47.91,109.42,47.88,109.65,47.88,109.80,47.90,109.62,47.91,109.38,47.88,109.38,47.81,109.60,47.77,110.05,47.85,110.28,47.92,110.33,48.00,110.22,48.01,110.15,47.91,110.22,47.81,110.17,47.79,110.03,47.85,109.85,47.88,109.70,47.84,109.62,47.80,109.62,47.80,109.62,47.83,109.45,47.85,109.28,47.88,109.25,47.88,109.45,47.88,109.45,47.88,109.28,47.89,109.10,47.90,109.08,47.91,109.08,47.91,109.25,47.89,109.42,47.86,109.60,47.84,109.78,47.85,109.90
RZ_9439314_10972,0,13420,50,0,3,47.88,109.97,47.90,109.70,47.89,109.50,47.88,109.30,47.88,109.28,47.88,109.28,47.88,109.30,47.86,109.30,47.85,109.28,47.80,109.53,47.77,109.65,47.79,109.78,47.88,109.62,47.95,109.58,48.01,109.58,48.04,109.55,48.05,109.55,48.04,109.50,47.98,109.47,47.94,109.38,47.92,109.30,47.92,109.17,47.92,109.17,47.92,109.15,47.95,109.17,47.96,109.17,47.98,109.15,47.98,109.15,47.92,109.15,47.88,109.15,47.84,109.15,47.88,109.12,47.88,108.95,47.91,108.78,47.92,108.62,47.95,108.75,47.92,108.92,47.81,109.08,47.71,108.92,47.66,108.75,47.73,108.60,47.79,108.70,47.81,108.83,47.79,108.92,47.76,108.97,47.74,108.97,47.75,108.88,47.74,108.80,47.70,108.78,47.67,108.55
RZ_9439314_10973,0,13420,50,0,3,47.66,108.33,47.66,107.95,47.75,107.83,47.85,107.78,47.91,107.90,47.92,107.75,47.94,107.55,47.94,107.40,47.92,107.47,47.90,107.55,47.81,107.58,47.71,107.58,47.59,107.70,47.65,107.80,47.71,107.92,47.76,107.97,47.75,107.65,47.76,107.35,47.79,107.08,47.74,107.12,47.71,107.15,47.74,106.75,47.85,106.03,47.91,105.33,47.94,105.05,47.90,105.03,47.86,104.95,47.84,104.88,47.88,104.83,47.91,104.80,47.96,104.45,48.00,103.65,48.01,102.85,47.98,102.53,47.95,102.67,47.96,102.85,47.84,103.28,47.67,103.95,47.51,104.83,47.38,105.95,47.20,107.75,47.01,110.35,47.02,112.85,47.11,115.67,47.27,118.03,47.46,121.12,47.76,123.90,47.99,127.67,48.02,131.60,47.83,136.18
RZ_9439314_10974,0,13420,50,0,3,47.46,141.50,46.86,147.25,46.05,153.30,45.29,158.97,44.65,164.93,44.24,171.25,43.83,178.25,44.09,185.53,44.80,192.47,45.50,199.95,45.26,208.65,44.23,217.82,42.83,226.88,41.77,235.50,41.35,245.12,41.39,255.22,41.91,265.32,42.25,275.60,42.51,285.70,42.25,296.12,42.00,306.07,41.86,316.68,41.45,326.40,41.06,333.10,40.64,335.77,40.64,335.77
RZ_9439314_10975,0,13420,49,0,3,null
RZ_9439314_10976,0,13420,50,0,3,null
RZ_9439314_10977,0,13420,51,0,3,46.69,254.18,46.69,254.18,46.70,253.35,47.27,251.30,47.86,248.10,48.30,244.97,48.20,242.00,47.86,239.30,47.52,235.88,47.15,232.65,46.99,229.55,46.99,227.00,47.02,224.35,47.10,221.68,46.91,219.45,46.25,217.68,45.58,216.20,44.95,213.95,44.76,212.03,44.54,210.22,44.54,208.90,44.71,206.35,45.01,203.82,45.46,201.03,45.86,199.10,46.17,196.75,46.29,195.45,46.44,194.53,46.59,193.62,46.65,192.72,46.64,191.22,46.55,190.38,46.49,189.45,46.35,188.72,46.29,188.03,46.33,186.60,46.45,185.40,46.48,184.20,46.46,183.18,46.45,182.38,46.50,181.40,46.55,180.60
RZ_9439314_10978,0,13420,51,0,3,46.58,180.00,46.65,178.62,46.92,177.50,47.21,176.05,47.35,175.55,47.27,175.00,47.25,174.75,47.33,173.93,47.39,173.20,47.52,172.50,47.65,172.18,47.79,171.85,47.83,171.12,47.86,170.53,47.98,169.62,48.05,169.18,48.10,168.75,48.09,168.62,48.14,168.35,48.19,168.07,48.30,167.95,48.36,167.90,48.41,167.68,48.39,167.45,48.38,167.25,48.41,167.12,48.46,166.90,48.49,166.65,48.56,166.40,48.65,166.25,48.73,166.28,48.64,166.32,48.58,166.15,48.69,165.88,48.90,165.40,49.09,165.18,49.09,164.80,49.04,164.70,48.99,164.60,48.89,164.68,48.81,164.75,48.77,164.80,48.76,164.43,48.75,163.97,48.79,163.53,48.85,163.53,48.99,163.38,49.10,163.20,49.24,162.80,49.26,162.55,49.24,162.53
RZ_9439314_10979,0,13420,51,0,3,49.16,162.78,49.15,162.97,49.15,162.93,49.46,162.55,49.76,162.20,50.05,161.90,49.98,161.97,49.81,162.15,49.64,162.32,49.51,162.35,49.49,162.15,49.46,161.85,49.44,161.57,49.41,161.38,49.39,161.20,49.38,161.00,49.40,160.88,49.48,160.95,49.55,161.07,49.58,161.15,49.80,161.05,50.02,160.95,50.23,160.90,50.19,160.95,49.98,161.03,49.79,161.07,49.65,160.93,49.71,160.72,49.70,160.55,49.64,160.55,49.66,160.57,49.76,160.57,49.84,160.60,49.80,160.62,49.77,160.62,49.77,160.55,49.95,160.12,50.10,159.78,50.24,159.45,50.16,159.57,50.09,159.88,50.02,160.15,50.08,159.90,50.16,159.47,50.20,159.07,50.10,159.22,50.02,159.35,49.98,159.43,50.05,159.32,50.11,158.90,50.14,158.55
RZ_9439314_10980,0,13420,51,0,3,50.10,158.68,50.08,159.10,50.27,159.28,50.38,159.15,50.48,159.05,50.31,159.10,50.27,158.95,50.23,158.75,50.23,158.55,50.25,158.10,50.30,157.70,50.51,157.35,50.74,157.07,50.96,156.78,51.01,156.50,50.96,156.50,50.91,156.72,50.86,156.95,50.95,157.10,51.11,156.70,51.34,155.97,51.48,155.32,51.46,155.30,51.40,155.57,51.38,155.70,51.42,155.55,51.48,155.40,51.51,155.28,51.55,155.15,51.60,155.03,51.64,155.00,51.81,154.82,52.10,154.47,52.39,154.12,52.19,154.45,51.84,154.95,51.50,155.43,51.51,155.12,51.44,154.80,51.30,154.62,51.14,154.85,51.08,155.07,51.10,155.20,51.12,155.20,51.29,154.65,51.51,154.07,51.74,153.53,51.74,153.85,51.61,154.18,51.31,154.45,51.09,154.30
RZ_9439314_10981,0,13420,51,0,3,51.11,153.80,51.26,153.35,51.40,152.97,51.48,153.03,51.60,153.10,51.74,152.95,51.86,152.70,51.98,152.60,51.92,152.80,51.65,153.20,51.39,153.50,51.44,153.28,51.60,152.90,51.79,152.53,51.81,152.40,51.75,152.25,51.67,152.07,51.51,152.22,51.42,152.38,51.29,152.50,51.24,152.50,51.25,152.30,51.33,152.07,51.29,151.95,51.19,152.05,51.12,151.93,51.23,151.65,51.30,151.28,51.34,151.10,51.30,151.00,51.29,150.97,51.27,150.93,51.38,150.30,51.46,149.72,51.51,149.28,51.46,149.47,51.35,149.70,51.26,149.82,51.14,149.82,51.09,149.90,51.27,149.95,51.40,150.03,51.44,150.03,51.25,149.93,51.34,149.72,51.52,149.40,51.66,149.00,51.60,148.65,51.52,148.50,51.50,148.53,51.56,148.10
RZ_9439314_10982,0,13420,50,0,0,51.62,147.57,51.66,147.55,51.62,148.05,51.67,148.68,51.74,148.82,51.76,148.53,51.76,148.05,51.77,147.28,51.76,146.95,51.74,146.70,51.70,146.78,51.62,146.88,51.55,146.97,51.42,147.18,51.36,147.32,51.40,146.97,51.48,146.53,51.56,146.07,51.58,146.05,51.58,146.05,51.56,146.05,51.52,146.10,51.41,146.20,51.34,146.30,51.39,146.28,51.51,146.07,51.64,145.82,51.65,145.53,51.65,145.32,51.62,145.35,51.56,145.53,51.51,145.78,51.49,145.88,51.50,145.78,51.46,145.22,51.44,144.70,51.41,144.38,51.42,144.07,51.45,143.95,51.50,143.80,51.54,143.95,51.40,144.00,51.25,144.05,51.16,143.85,51.21,143.60,51.25,143.60,51.20,143.90,51.19,143.85,51.14,143.53,51.12,143.25
RZ_9439314_10983,0,13420,49,0,0,51.29,143.28,51.49,143.40,51.55,143.47,51.41,143.45,51.27,143.32,51.27,143.20,51.25,143.22,51.23,143.25,51.35,143.22,51.48,143.25,51.54,143.30,51.45,143.35,51.36,143.28,51.34,143.22,51.30,143.20,51.34,142.82,51.40,142.45,51.45,142.15,51.41,142.30,51.38,142.45,51.35,142.45,51.36,142.38,51.36,142.25,51.36,142.18,51.34,142.07,51.31,142.00,51.30,141.97,51.26,142.25,51.21,142.53,51.15,142.45,51.11,142.07,51.09,141.47,51.02,141.25,50.98,141.38,51.04,141.70,51.15,142.05,51.30,142.03,51.33,142.25,51.26,142.47,51.17,142.68,51.15,142.62,51.23,142.57,51.29,142.47,51.36,142.28,51.38,142.15,51.34,142.20,51.24,142.35,51.23,142.10,51.38,141.25
RZ_9439314_10984,0,13420,50,0,0,51.51,140.28,51.58,139.30,51.51,138.93,51.33,138.65,51.25,137.65,51.04,136.65,50.99,134.95,50.89,134.05,50.64,133.03,50.29,131.93,49.95,130.60,49.76,128.95,49.42,127.58,49.06,126.33,48.83,124.83,48.80,122.83,48.41,120.88,47.98,119.20,47.40,118.12,47.15,115.85,46.85,113.85,46.45,111.83,45.91,111.28,45.58,110.10,45.11,109.28,44.62,107.38,44.09,106.30,43.94,104.58,43.95,103.70,43.71,102.65,43.45,101.60,43.15,100.40,43.14,98.97,43.19,97.58,43.29,96.47,43.19,95.80,43.09,95.28,43.01,94.40,43.11,93.03,43.24,92.00,43.31,91.40,43.34,91.22,43.27,90.85,43.21,90.47,43.15,90.28,43.04,90.25,42.96,90.20,42.91,90.38,42.98,90.55,43.04,90.75
RZ_9439314_10985,0,13420,50,0,0,43.01,91.47,42.95,92.22,42.90,92.95,42.91,93.25,42.89,94.15,42.84,95.05,42.79,95.72,42.76,95.88,42.73,96.12,42.67,96.53,42.64,96.85,42.62,97.12,42.62,97.17,42.60,97.22,42.56,97.38,42.65,97.38,42.76,97.35,42.85,97.17,42.81,97.17,42.83,97.28,42.86,97.70,42.88,98.12,42.84,98.42,42.81,98.40,42.81,98.35,42.79,98.53,42.84,98.72,42.98,98.58,43.10,98.35,43.12,98.22,43.08,98.53,43.01,98.80,42.99,98.95,43.06,99.00,43.16,98.95,43.26,98.92,43.24,99.12,43.27,99.35,43.31,99.55,43.36,99.50,43.36,99.60,43.38,99.75,43.40,99.92,43.42,99.95,43.46,100.00,43.49,99.95,43.49,99.92,43.48,99.92,43.45,100.03,43.35,100.20
RZ_9439314_10986,0,13420,49,0,0,43.24,100.40,43.14,100.80,43.12,101.12,43.11,101.40,43.11,101.47,43.08,101.67,43.01,101.90,42.96,102.08,42.90,102.42,42.81,102.75,42.74,103.03,42.66,103.00,42.65,103.05,42.64,103.15,42.66,103.25,42.69,103.28,42.70,103.30,42.67,103.58,42.62,103.85,42.59,104.17,42.56,104.30,42.55,104.42,42.51,104.40,42.50,104.30,42.58,104.20,42.65,104.40,42.65,104.62,42.50,104.92,42.36,105.00,42.29,105.08,42.29,105.08,42.29,105.08,42.34,105.38,42.38,105.70,42.35,105.88,42.25,105.75,42.15,105.60,42.16,105.60,42.20,105.58,42.23,105.72,42.23,105.88,42.19,106.00,42.12,106.00,42.04,106.22,41.99,106.47,41.96,106.78,42.04,106.83,42.12,106.88,42.09,106.85
RZ_9439314_10987,0,13420,51,0,0,41.99,106.75,42.01,106.65,42.12,106.83,42.20,107.15,42.12,107.40,42.08,107.20,42.06,106.97,42.11,106.80,42.15,106.78,42.17,106.75,42.15,106.88,41.99,107.03,41.84,107.17,41.73,107.22,41.76,107.28,41.84,107.05,41.89,106.78,41.89,106.85,41.84,107.17,41.79,107.53,41.76,107.45,41.75,107.40,41.75,107.35,41.73,107.35,41.70,107.35,41.73,107.30,41.79,107.30,41.88,107.42,41.91,107.53,41.96,107.62,41.96,107.62,41.89,107.65,41.81,107.78,41.77,107.88,41.77,107.97,41.75,107.97,41.73,108.03,41.65,108.10,41.62,108.15,41.61,108.12,41.65,108.10,41.67,108.08,41.67,108.08,41.67,108.08,41.69,108.05,41.64,108.15,41.60,108.25,41.55,108.47,41.54,108.62,41.51,108.75,41.48,108.85
RZ_9439314_10988,0,13420,51,0,0,41.45,108.95,41.44,109.03,41.45,108.92,41.45,108.83,41.55,108.85,41.65,109.03,41.76,109.20,41.77,109.08,41.71,108.88,41.62,108.95,41.55,109.17,41.58,109.38,41.62,109.28,41.62,109.20,41.62,109.17,41.61,109.20,41.61,109.30,41.61,109.42,41.59,109.62,41.55,109.75,41.51,109.78,41.51,109.70,41.51,109.60,41.51,109.53,41.52,109.53,41.52,109.55,41.52,109.58,41.54,109.62,41.56,109.65,41.58,109.70,41.58,109.75,41.56,109.78,41.50,109.75,41.45,109.80,41.40,109.88,41.36,109.95,41.35,109.95,41.33,109.92,41.34,109.92,41.34,109.97,41.33,110.00,41.31,110.00,41.27,109.97,41.25,109.95,41.25,109.97,41.27,109.97,41.35,110.00,41.40,110.00,41.45,110.00,41.44,110.17,41.41,110.35
RZ_9439314_10989,0,13420,50,0,0,41.36,110.45,41.33,110.42,41.30,110.38,41.26,110.40,41.23,110.40,41.17,110.38,41.15,110.33,41.21,110.28,41.30,110.17,41.39,110.15,41.36,110.15,41.39,110.35,41.40,110.53,41.36,110.67,41.26,110.85,41.16,111.03,41.14,111.12,41.14,110.97,41.14,110.78,41.12,110.65,41.10,110.62,41.12,110.65,41.12,110.80,41.14,110.92,41.11,111.05,41.11,111.05,41.11,110.97,41.14,110.78,41.15,110.55,41.15,110.40,41.05,110.40,40.94,110.67,40.84,110.95,40.84,111.12,40.86,111.10,41.04,111.08,41.21,111.12,41.52,111.08,41.88,111.08,42.21,111.33,42.80,111.72,43.29,112.70,44.14,113.42,44.92,114.50,45.83,115.83,46.83,117.35,47.73,119.08,48.83,120.30,49.70,122.25,50.70,123.85
RZ_9439314_10990,0,13420,50,0,0,51.52,126.05,52.50,127.62,53.41,129.72,54.25,131.60,55.05,133.72,55.76,135.57,56.44,137.38,56.88,138.82,57.27,140.38,57.62,142.03,58.04,144.03,58.46,145.82,58.89,147.57,59.20,149.40,59.36,151.20,59.51,152.40,59.56,154.00,59.56,155.57,59.54,157.85,59.60,159.35,59.61,161.20,59.62,162.55,59.55,164.40,59.38,165.65,59.11,167.15,58.85,167.85,58.64,168.70,58.46,169.05,58.33,169.43,58.16,169.47,58.06,169.55,57.96,169.60,57.91,169.53,57.89,169.45,57.85,169.38,57.88,169.22,57.90,169.05,57.90,168.90,57.81,168.93,57.71,169.03,57.60,169.10,57.52,169.15,57.46,169.12,57.46,168.93,57.45,168.75,57.42,168.65,57.38,168.72,57.34,168.75,57.30,168.68,57.27,168.47
RZ_9439314_10991,0,13420,50,0,0,57.25,168.30,57.26,167.82,57.26,167.40,57.26,167.00,57.21,167.18,57.16,167.45,57.09,167.65,57.02,167.50,56.96,167.30,56.91,167.15,56.89,167.07,56.77,167.03,56.66,166.97,56.56,166.95,56.59,166.88,56.61,166.80,56.61,166.75,56.61,166.80,56.60,166.82,56.61,166.80,56.62,166.53,56.64,166.22,56.60,166.00,56.56,166.03,56.55,165.85,56.59,165.65,56.61,165.35,56.59,165.28,56.58,165.38,56.55,165.53,56.58,165.65,56.58,165.57,56.58,165.50,56.55,165.45,56.51,165.40,56.49,165.32,56.48,165.22,56.42,165.15,56.39,164.90,56.35,164.65,56.34,164.50,56.33,164.60,56.29,164.70,56.24,164.68,56.19,164.68,56.20,164.75,56.24,164.85,56.30,164.90,56.31,164.88,56.35,164.82
RZ_9439314_10992,0,13420,50,0,0,56.36,164.75,56.36,164.72,56.35,164.57,56.33,164.45,56.33,164.38,56.33,164.57,56.30,164.72,56.21,164.80,56.12,164.78,56.15,164.72,56.23,164.70,56.30,164.57,56.31,164.40,56.30,164.25,56.30,164.18,56.27,164.18,56.24,164.32,56.21,164.47,56.16,164.68,56.11,164.70,56.16,164.75,56.26,164.72,56.30,164.68,56.21,164.55,56.12,164.45,56.10,164.50,56.08,164.62,56.05,165.00,56.02,165.25,56.02,165.40,56.02,165.20,56.02,164.95,56.05,164.85,56.09,164.85,56.09,164.93,56.08,164.93,56.06,164.95,56.08,164.70,56.10,164.45,56.11,164.20,56.14,164.20,56.16,164.32,56.14,164.45,56.10,164.55,56.06,164.47,56.05,164.45,56.02,164.40,56.00,164.43,55.99,164.53,56.00,164.62
RZ_9439314_10993,0,13420,50,0,0,55.99,164.72,55.99,164.72,56.01,164.47,56.04,164.25,55.94,164.18,55.81,164.32,55.79,164.60,55.90,164.75,56.01,164.75,55.96,164.60,55.92,164.32,55.90,164.18,55.91,164.00,55.91,163.95,55.88,163.90,55.84,163.93,55.77,164.25,55.76,164.55,55.79,164.70,55.81,164.57,55.84,164.47,55.81,164.53,55.81,164.57,55.77,164.57,55.76,164.43,55.75,164.30,55.75,164.38,55.74,164.57,55.73,164.72,55.75,164.68,55.80,164.65,55.84,164.68,55.86,164.78,55.88,164.85,55.89,164.93,55.90,164.93,55.89,164.93,55.89,164.93,55.89,164.90,55.91,165.00,55.92,165.10,55.86,165.20,55.79,165.15,55.74,165.07,55.77,165.05,55.80,165.07,55.74,165.18,55.67,165.28,55.62,165.35,55.64,165.47
RZ_9439314_10994,0,13420,50,0,0,55.66,165.55,55.64,165.65,55.60,165.68,55.64,165.38,55.67,165.07,55.70,164.75,55.66,164.93,55.64,165.07,55.61,165.22,55.61,165.18,55.60,165.10,55.60,165.07,55.60,165.15,55.56,165.30,55.54,165.45,55.55,165.47,55.58,165.45,55.61,165.40,55.62,165.32,55.64,165.25,55.64,165.50,55.62,165.88,55.61,166.25,55.61,166.30,55.61,166.25,55.61,166.05,55.61,165.75,55.58,165.55,55.55,165.53,55.54,165.68,55.55,165.85,55.52,165.93,55.50,165.90,55.49,165.75,55.51,165.60,55.52,165.47,55.50,165.45,55.49,165.47,55.45,165.47,55.41,165.68,55.42,165.90,55.45,165.90,55.48,165.68,55.48,165.43,55.44,165.38,55.41,165.40,55.40,165.53,55.41,165.57,55.42,165.55,55.42,165.60
RZ_9439314_10995,0,13420,50,0,0,55.41,165.68,55.41,165.78,55.41,165.72,55.42,165.68,55.40,165.60,55.36,165.53,55.34,165.47,55.33,165.43,55.34,165.40,55.36,165.38,55.36,165.43,55.36,165.50,55.38,165.55,55.41,165.50,55.44,165.43,55.46,165.35,55.41,165.35,55.38,165.30,55.41,165.28,55.50,165.30,55.58,165.32,55.58,165.38,55.59,165.38,55.64,165.32,55.67,165.30,55.67,165.25,55.64,165.30,55.60,165.38,55.60,165.43,55.64,165.43,55.56,165.43,55.46,165.43,55.45,165.07,55.54,164.72,55.59,164.47,55.55,164.55,55.51,164.65,55.51,164.72,55.50,164.82,55.50,164.85,55.51,164.75,55.54,164.65,55.58,164.60,55.64,164.65,55.70,164.68,55.75,164.70,55.77,164.68,55.79,164.72,55.83,164.78,55.85,164.50
RZ_9439314_10996,0,13420,51,0,0,55.89,164.18,55.92,163.65,55.92,163.45,55.92,163.30,55.86,163.35,55.83,163.40,55.54,163.72,55.23,164.22,54.80,165.07,54.42,165.75,54.08,166.62,53.52,167.70,53.17,168.95,52.67,170.25,52.17,171.60,51.52,172.80,50.89,173.80,50.52,174.38,50.08,175.65,49.62,176.75,49.16,178.12,48.80,178.60,48.48,179.78,48.11,180.60,47.85,182.10,47.74,183.05,47.66,184.40,47.61,185.35,47.55,186.12,47.50,186.75,47.48,187.07,47.45,187.62,47.44,187.82,47.44,188.03,47.46,188.00,47.48,188.22,47.50,188.47,47.54,188.45,47.60,188.22,47.65,188.03,47.71,188.12,47.89,188.12,48.04,188.12,48.16,188.12,48.26,188.00,48.38,187.90,48.45,188.12,48.42,188.47,48.39,188.88,48.39,188.93,48.40,188.90
RZ_9439314_10997,0,13420,50,0,0,48.42,188.82,48.44,188.72,48.44,188.75,48.44,188.75,48.45,188.57,48.46,188.38,48.46,188.18,48.50,188.20,48.54,188.32,48.55,188.45,48.52,188.53,48.55,188.40,48.59,188.20,48.62,187.97,48.75,187.93,48.89,187.97,48.94,187.95,48.86,187.70,48.76,187.45,48.75,187.32,48.73,187.30,48.70,187.28,48.67,187.28,48.67,187.30,48.69,187.32,48.73,187.15,48.77,187.15,48.83,187.12,48.83,187.28,48.89,187.30,48.99,186.90,49.08,186.50,49.12,186.03,49.15,185.95,49.08,186.03,49.00,186.18,48.92,186.40,48.92,186.47,48.92,186.45,48.95,186.32,48.99,186.20,49.06,186.20,49.11,186.15,49.17,186.12,49.19,186.03,49.20,185.97,49.16,186.00,49.06,186.10,48.99,186.15,48.94,186.10
RZ_9439314_10998,0,13420,50,0,0,48.95,186.05,48.95,186.00,48.96,185.75,49.01,185.47,49.05,185.50,49.08,185.78,49.06,185.93,49.08,185.80,49.09,185.72,49.10,185.78,49.10,185.75,49.02,185.65,48.96,185.55,48.88,185.53,48.84,185.43,48.92,185.32,49.06,185.30,49.15,185.38,49.08,185.35,49.01,185.22,48.98,185.10,48.95,185.03,48.91,185.03,48.90,185.03,48.95,185.07,49.00,185.10,49.05,185.15,49.04,185.10,48.99,185.03,48.92,185.00,48.86,185.05,48.86,185.03,48.94,184.93,49.01,184.80,49.04,184.75,49.01,184.68,48.99,184.60,48.99,184.53,49.02,184.55,49.06,184.62,49.09,184.78,49.06,184.90,49.01,184.80,48.99,184.57,48.99,184.35,49.00,184.43,48.99,184.53,49.01,184.65,49.04,184.78,49.05,184.93
RZ_9439314_10999,0,13420,50,0,4,49.05,185.03,49.05,185.00,49.04,184.93,49.04,184.82,49.01,184.72,48.99,184.80,48.95,184.90,48.94,185.00,48.92,184.85,48.92,184.75,48.89,184.68,48.85,184.57,48.80,184.43,48.80,184.22,48.85,184.20,48.91,184.15,49.00,184.12,49.04,184.20,49.05,184.38,49.04,184.57,49.01,184.57,48.99,184.47,49.00,184.30,49.01,184.20,49.01,184.07,49.04,184.10,49.08,184.22,49.11,184.32,49.05,184.28,48.98,184.25,48.92,184.30,48.94,184.40,48.94,184.62,48.96,184.75,49.00,184.85,49.06,184.75,49.10,184.65,49.12,184.55,49.12,184.55,49.11,184.55,49.09,184.75,49.08,184.93,49.08,185.18,49.06,185.25,49.02,185.22,49.00,185.03,49.01,184.68,49.01,184.40,49.01,184.18,49.08,184.10
RZ_9439314_11000,0,13420,50,0,4,49.16,184.07,49.23,184.15,49.21,184.25,49.26,184.35,49.34,184.43,49.42,184.47,49.44,184.47,49.41,184.47,49.38,184.05,49.24,183.60,49.10,182.70,48.75,181.55,48.41,180.40,47.92,179.15,47.45,178.15,47.08,176.72,46.67,175.28,46.45,173.30,46.09,171.25,45.80,169.07,45.51,167.25,45.30,164.70,45.12,161.97,44.85,158.65,44.52,156.47,44.24,153.90,43.84,151.85,43.40,149.72,42.88,147.88,42.54,146.05,42.17,143.57,41.83,141.55,41.34,139.40,40.84,137.55,40.50,135.05,40.25,133.00,40.23,130.97,39.98,129.20,39.88,127.78,39.79,125.90,39.71,124.60,39.61,122.75,39.50,121.05,39.48,119.10,39.48,117.38,39.42,116.15,39.29,114.35,39.06,112.65,38.75,110.85,38.55,109.72
RZ_9439314_11001,0,13420,50,0,4,38.31,108.85,38.16,107.97,37.96,107.10,37.86,106.17,37.71,105.60,37.66,105.25,37.60,104.97,37.56,104.85,37.51,104.88,37.51,104.55,37.50,104.22,37.46,104.30,37.42,104.70,37.35,105.15,37.31,105.17,37.26,105.22,37.20,105.33,37.12,105.58,37.05,106.00,36.91,106.28,36.79,106.70,36.67,107.03,36.59,107.78,36.51,108.30,36.41,109.17,36.30,109.62,36.20,110.05,36.11,110.38,36.09,110.80,36.06,111.25,35.99,111.65,35.91,111.92,35.85,112.28,35.84,112.45,35.80,112.72,35.74,113.00,35.69,113.25,35.71,113.42,35.77,113.53,35.83,113.62,35.88,113.67,35.89,113.72,35.90,113.72,35.89,113.70,35.75,113.78,35.62,113.90,35.58,114.25,35.62,114.53,35.66,114.78,35.65,114.78
RZ_9439314_11002,0,13420,50,0,4,35.64,115.00,35.67,115.22,35.70,115.47,35.74,115.50,35.77,115.53,35.79,115.72,35.80,115.95,35.79,116.08,35.80,115.97,35.85,115.88,35.88,116.00,35.90,116.12,35.89,116.22,35.90,116.17,35.94,116.12,35.95,116.17,35.98,116.33,35.98,116.47,35.95,116.65,35.90,116.90,35.86,117.17,35.84,117.33,35.84,117.35,35.85,117.38,35.86,117.25,35.90,117.17,35.94,117.10,35.94,117.15,35.92,117.17,35.91,117.25,35.91,117.33,35.89,117.25,35.88,117.15,35.89,117.08,35.88,117.12,35.86,117.15,35.81,117.17,35.79,117.17,35.80,117.20,35.85,117.20,35.89,117.20,35.90,117.20,35.96,117.20,36.02,117.22,36.06,117.30,36.08,117.38,36.09,117.40,36.08,117.40,35.99,117.47,35.91,117.53
RZ_9439314_11003,0,13420,49,0,4,35.88,117.60,35.92,117.60,35.95,117.62,35.94,117.65,35.91,117.65,35.90,117.53,35.88,117.35,35.85,117.25,35.88,117.30,35.92,117.35,35.98,117.35,35.98,117.30,35.98,117.30,35.95,117.53,35.94,117.72,35.92,117.95,35.99,118.00,36.05,118.03,36.05,118.03,35.99,117.97,35.92,117.83,35.94,117.72,35.95,117.72,35.95,117.83,35.95,117.97,35.94,118.03,35.99,118.10,36.02,118.12,36.06,118.10,36.06,118.00,36.08,117.92,36.09,117.90,36.09,118.03,36.01,118.12,35.94,118.20,35.86,118.17,35.85,118.15,35.85,118.10,35.88,118.05,35.91,118.00,35.99,118.03,36.01,118.05,36.02,118.05,36.00,117.95,35.98,117.85,35.96,117.85,35.99,117.92,36.01,118.03,36.00,118.00
RZ_9439314_11004,0,13420,50,0,4,35.95,118.00,35.91,118.00,35.92,117.95,35.91,117.92,35.89,117.92,35.88,117.95,35.88,118.05,35.88,118.12,35.86,118.17,35.85,118.08,35.84,117.97,35.89,117.90,35.92,117.85,35.95,117.80,35.94,117.72,35.91,117.67,35.92,117.70,35.92,117.78,35.96,117.83,35.99,117.80,35.99,117.80,35.96,117.85,35.98,117.95,36.01,118.12,36.05,118.25,36.04,118.25,36.02,118.15,36.04,118.10,36.05,118.08,36.08,118.08,35.96,118.15,35.85,118.12,35.71,118.15,35.70,118.08,35.75,118.17,35.83,118.22,35.90,118.30,35.91,118.33,35.96,118.33,36.01,118.30,36.02,118.28,36.00,118.12,35.98,117.97,35.99,117.88,36.05,117.92,36.11,118.00,36.10,117.97,36.01,117.97,35.94,118.05,35.94,118.22
RZ_9439314_11005,0,13420,50,0,4,35.92,118.40,35.92,118.40,35.96,118.30,36.01,118.17,36.04,118.10,36.00,118.08,35.96,118.17,35.96,118.28,35.99,118.42,36.05,118.45,36.08,118.50,36.11,118.53,36.14,118.33,36.10,118.12,36.05,117.92,35.99,117.95,35.98,118.00,36.00,118.05,36.04,118.10,36.09,118.12,36.09,118.25,36.10,118.35,36.10,118.42,36.09,118.28,36.05,118.15,36.02,117.97,36.04,117.95,36.05,117.88,36.06,117.83,36.09,117.83,36.10,117.92,36.12,118.05,36.14,118.12,36.15,118.05,36.16,117.95,36.17,117.88,36.19,117.90,36.19,117.97,36.17,118.08,36.12,118.15,36.09,118.17,36.02,118.08,36.01,118.03,36.00,118.03,36.02,118.08,36.05,118.08,36.08,118.05,36.04,118.05,36.01,118.05,35.99,118.10
RZ_9439314_11006,0,13420,50,0,4,36.01,118.15,36.05,118.17,36.09,118.17,36.14,118.17,36.15,118.15,36.15,118.22,36.14,118.28,36.14,118.25,36.15,118.17,36.15,118.10,36.15,118.10,36.15,118.10,36.15,118.10,36.16,118.12,36.16,118.15,36.17,118.10,36.16,118.03,36.16,117.92,36.15,117.90,36.17,117.78,36.21,117.65,36.26,117.55,36.31,117.60,36.34,117.62,36.33,117.65,36.30,117.65,36.26,117.65,36.25,117.67,36.30,117.67,36.38,117.67,36.46,117.67,36.48,117.72,36.48,117.75,36.44,117.78,36.40,117.78,36.39,117.83,36.39,117.88,36.38,117.95,36.36,118.00,36.34,118.05,36.30,118.08,36.25,118.10,36.19,118.12,36.21,118.12,36.27,118.08,36.31,117.92,36.31,117.75,36.31,117.60,36.30,117.58,36.27,117.58
RZ_9439314_11007,0,13420,51,0,4,36.24,117.62,36.27,117.65,36.33,117.58,36.40,117.50,36.42,117.40,36.44,117.42,36.44,117.42,36.41,117.30,36.40,117.15,36.36,117.05,36.34,117.17,36.34,117.33,36.34,117.38,36.36,117.38,36.34,117.33,36.30,117.38,36.25,117.42,36.26,117.53,36.31,117.50,36.34,117.50,36.34,117.47,36.44,117.42,36.55,117.47,36.55,117.60,36.42,117.70,36.39,117.75,36.46,117.72,36.48,117.85,36.41,118.00,36.38,117.97,36.40,117.80,36.42,117.60,36.41,117.53,36.39,117.45,36.38,117.40,36.38,117.35,36.39,117.33,36.40,117.28,36.33,117.20,35.77,116.92,35.29,116.58,34.89,116.12,34.80,115.60,34.35,114.62,33.89,113.80,33.86,113.22,34.14,113.20,34.98,112.78,35.44,112.05,35.91,111.33,36.33,111.97
RZ_9439314_11008,0,13420,50,0,4,37.12,113.62,38.06,115.40,38.62,116.22,38.90,116.40,38.99,116.53,38.90,116.72,38.25,116.95,37.58,117.10,36.85,117.17,36.69,117.20,36.60,117.20,36.59,117.05,36.54,116.90,36.46,116.80,36.42,116.85,36.42,116.88,36.44,116.88,36.40,116.92,36.36,116.97,36.34,117.03,36.36,116.97,36.46,116.88,36.55,116.83,36.60,116.80,36.60,116.62,36.59,116.45,36.60,116.25,36.61,116.03,36.74,114.92,37.00,113.55,37.24,112.38,37.40,111.80,37.38,111.58,37.36,111.38,37.34,111.40,37.30,111.33,37.26,110.88,37.21,110.42,37.31,108.97,37.42,107.85,37.49,107.45,37.41,108.80,37.19,111.75,37.00,115.38,36.91,119.80,36.99,124.35,36.86,130.05,36.74,136.47,36.39,143.80,36.02,151.72
RZ_9439314_11009,0,13420,50,0,4,35.45,160.57,34.92,169.82,34.48,179.18,33.99,189.00,32.94,199.90,31.88,210.72,30.91,221.68,31.31,232.50,31.76,243.60,32.20,255.65,31.91,267.15,31.50,278.73,31.32,289.32,31.24,299.35,30.88,308.82,30.36,314.60,29.86,317.48,29.86,317.48
RZ_9439314_11010,0,13420,50,0,4,0.79,341.07,0.79,341.07,-1.31,337.45,-3.44,332.20,-6.53,324.07,-7.76,317.25,-9.14,309.52,-9.50,303.00,-8.86,295.98,-7.51,289.62,1.76,282.35,11.25,275.02,20.20,267.60,21.76,261.35,22.30,255.75,22.62,250.40,22.84,244.50,22.99,238.53,23.20,232.10,24.20,226.35,25.24,220.30,26.27,215.03,26.57,209.47
RZ_9439314_11011,0,13420,50,0,4,26.74,204.72,26.55,199.60,25.99,194.57,25.04,190.25,24.40,186.55,24.49,183.22,25.11,179.18,26.30,174.50,27.66,169.47,28.99,164.80,29.34,160.72,28.99,158.00,28.66,155.25,28.77,152.35,29.11,148.80,29.40,145.38,29.66,142.32,29.88,139.38,30.02,137.32,30.31,134.85,30.61,132.62,30.94,130.00,31.09,127.58,31.25,125.20,31.55,122.85,31.90,120.55,32.21,118.95,32.35,117.80,32.60,116.25,32.91,114.33,33.26,111.95,33.39,110.85,33.41,109.40,33.49,108.20,33.66,106.60,33.81,105.78,33.85,105.28,33.88,104.30,33.92,103.08,33.98,101.85,34.04,101.45,34.12,101.10,34.21,100.60,34.26,100.17,34.27,100.00,34.33,100.10,34.39,100.20,34.45,100.38,34.45,100.47,34.50,100.10
RZ_9439314_11012,0,13420,50,0,4,34.56,99.62,34.54,100.35,34.51,101.67,34.49,102.95,34.54,102.97,34.54,102.90,34.48,103.42,34.40,104.03,34.31,104.95,34.27,105.30,34.23,105.72,34.25,105.83,34.26,105.95,34.19,105.97,34.11,105.95,34.06,105.85,34.17,105.67,34.21,105.40,34.24,105.20,34.24,105.30,34.30,105.55,34.35,105.78,34.35,105.67,34.35,105.65,34.35,105.67,34.40,105.53,34.44,105.28,34.49,105.00,34.48,104.97,34.46,105.00,34.45,105.00,34.44,105.03,34.45,105.05,34.49,105.00,34.54,105.00,34.56,105.00,34.58,105.10,34.66,105.17,34.73,105.20,34.77,105.33,34.73,105.47,34.80,105.50,34.88,105.47,34.98,105.47,34.99,105.55,35.00,105.62,34.98,105.67,34.96,105.50,34.96,105.25,34.99,104.85
RZ_9439314_11013,0,13420,50,0,4,34.98,104.70,34.95,104.78,34.90,104.97,34.88,105.17,34.86,105.28,34.84,105.38,34.83,105.47,34.83,105.53,34.83,105.65,34.84,105.80,34.83,106.03,34.80,106.20,34.77,106.33,34.76,106.47,34.70,106.65,34.64,106.83,34.59,106.83,34.59,106.72,34.60,106.53,34.61,106.33,34.61,106.30,34.60,106.42,34.65,106.55,34.70,106.62,34.75,106.83,34.71,107.22,34.58,107.67,34.48,107.92,34.39,107.95,34.41,107.88,34.41,107.78,34.40,107.88,34.35,108.05,34.30,108.10,34.20,107.97,34.12,107.85,34.08,107.88,34.02,108.20,33.98,108.55,33.94,108.88,33.92,108.92,33.92,108.83,33.91,108.75,33.90,108.72,33.89,108.83,33.89,108.92,33.89,108.97,33.90,109.05,33.91,109.08,33.92,109.12
RZ_9439314_11014,0,13420,51,0,4,33.95,109.10,33.96,109.08,34.00,109.12,34.02,109.17,34.04,109.25,34.00,109.28,33.98,109.28,33.94,109.30,33.92,109.30,33.95,108.92,34.01,108.45,34.06,108.00,34.09,107.92,34.16,107.95,34.24,107.97,34.33,107.85,34.39,107.45,34.44,107.05,34.44,107.03,34.39,107.33,34.35,107.67,34.30,107.78,34.16,107.78,34.04,107.72,33.98,107.95,34.02,108.25,34.04,108.58,34.04,108.60,34.02,108.62,34.04,108.60,34.05,108.60,34.04,108.60,34.04,108.60,34.05,108.62,34.19,108.45,34.31,108.30,34.38,108.17,34.23,108.35,34.09,108.53,33.98,108.72,34.01,108.70,34.09,108.65,34.15,108.67,34.19,108.72,34.16,108.78,34.09,108.90,34.00,109.03,33.94,109.15,33.94,109.10,33.94,109.05,33.94,108.97
RZ_9439314_11015,0,13420,49,0,4,33.94,109.03,33.91,109.05,33.86,108.90,33.84,108.72,33.85,108.53,33.88,108.67,33.89,108.83,33.84,109.00,33.80,109.05,33.79,109.05,33.80,109.05,33.83,108.97,33.84,108.90,33.84,109.00,33.83,109.15,33.80,109.28,33.77,109.22,33.76,109.22,33.75,109.22,33.74,109.30,33.74,109.38,33.74,109.38,33.74,109.33,33.73,109.25,33.71,109.30,33.69,109.38,33.69,109.40,33.71,109.40,33.74,109.35,33.75,109.35,33.75,109.33,33.76,109.30,33.77,109.33,33.77,109.42,33.77,109.50,33.81,109.47,33.84,109.30,33.81,109.15,33.76,109.05,33.70,109.05,33.67,109.35,33.61,109.67,33.54,110.00,33.48,109.95,33.45,109.88,33.46,109.85,33.48,109.85,33.48,109.88,33.46,109.83
RZ_9439314_11016,0,13420,50,0,4,33.44,109.78,33.44,109.88,33.44,110.05,33.45,110.03,33.42,109.83,33.36,109.83,33.35,110.05,33.39,110.25,33.40,110.22,33.38,110.12,33.35,110.05,33.36,110.03,33.45,110.08,33.54,110.17,33.56,110.20,33.50,110.22,33.41,110.12,33.38,110.03,33.34,109.95,33.31,110.00,33.31,110.08,33.29,110.12,33.27,110.08,33.31,110.00,33.36,109.92,33.41,109.95,33.41,109.95,33.42,109.95,33.42,109.92,33.44,109.90,33.44,109.88,33.48,109.88,33.51,109.83,33.55,109.78,33.52,109.80,33.46,109.88,33.40,109.97,33.35,110.00,33.34,110.03,33.34,110.00,33.36,109.88,33.40,109.75,33.45,109.62,33.49,109.62,33.49,109.67,33.46,109.75,33.44,109.80,33.44,109.83,33.42,109.88,33.42,109.97
RZ_9439314_11017,0,13420,49,0,4,33.42,110.05,33.44,110.08,33.45,110.03,33.48,110.00,33.49,110.12,33.48,110.22,33.48,110.22,33.45,110.05,33.44,109.88,33.40,109.85,33.41,109.83,33.44,109.83,33.42,109.83,33.40,109.85,33.39,109.85,33.39,109.88,33.41,109.88,33.42,109.95,33.39,110.00,33.34,110.05,33.30,110.03,33.34,109.95,33.36,109.85,33.38,109.78,33.39,109.80,33.39,109.83,33.40,109.85,33.45,109.83,33.50,109.80,33.49,109.72,33.45,109.67,33.41,109.70,33.45,109.78,33.45,109.85,33.45,109.85,33.44,109.97,33.42,110.12,33.36,110.28,33.31,110.30,33.29,110.22,33.34,110.15,33.40,110.08,33.36,110.12,33.27,110.17,33.20,110.22,33.19,110.25,33.20,110.08,33.24,109.85,33.29,109.62
RZ_9439314_11018,0,13420,51,0,4,33.33,109.62,33.35,109.58,33.36,109.53,33.38,109.47,33.38,109.50,33.39,109.50,33.42,109.50,33.45,109.55,33.49,109.60,33.49,109.72,33.48,109.92,33.45,110.10,33.41,110.17,33.39,110.15,33.36,110.12,33.35,110.15,33.34,110.20,33.39,110.00,33.42,109.78,33.48,109.45,33.48,109.35,33.46,109.40,33.41,109.58,33.36,109.72,33.35,109.70,33.36,109.62,33.41,109.58,33.45,109.53,33.42,109.53,33.36,109.65,33.29,109.72,33.27,109.75,33.26,109.67,33.25,109.65,33.24,109.70,33.24,109.78,33.23,109.83,33.21,109.85,33.19,109.88,33.19,109.80,33.23,109.72,33.25,109.70,33.26,109.78,33.26,109.85,33.30,109.88,33.33,109.90,33.38,109.90,33.39,109.90,33.41,109.72,33.42,109.58,33.42,109.45
RZ_9439314_11019,0,13420,51,0,4,33.42,109.53,33.45,109.58,33.46,109.58,33.49,109.58,33.44,109.58,33.40,109.62,33.33,109.72,33.29,109.83,33.26,109.95,33.25,110.03,33.26,110.08,33.30,109.97,33.27,109.85,33.23,109.75,33.24,109.78,33.31,109.80,33.36,109.78,33.34,109.67,33.33,109.60,33.31,109.72,33.30,109.88,33.29,110.03,33.29,109.97,33.34,109.70,33.38,109.45,33.42,109.17,33.44,109.12,33.48,109.28,33.49,109.45,33.42,109.67,33.34,109.78,33.25,109.88,33.24,109.90,33.24,109.83,33.24,109.72,33.21,109.65,33.19,109.60,33.16,109.62,33.16,109.62,33.16,109.62,33.17,109.62,33.17,109.85,33.16,110.08,33.16,110.28,33.19,110.25,33.24,110.05,33.29,109.80,33.33,109.58,33.33,109.55,33.30,109.62,33.26,109.67
RZ_9439314_11020,0,13420,50,0,4,33.21,109.72,33.12,109.72,33.05,109.75,33.01,109.78,33.06,109.90,33.11,110.00,33.15,110.05,33.16,109.97,33.12,109.97,33.08,110.00,33.02,110.03,33.02,110.03,33.02,110.05,33.02,110.10,33.02,110.12,33.01,110.17,33.00,110.22,33.00,110.30,33.01,110.30,33.05,110.28,33.08,110.22,33.11,110.20,33.14,110.22,33.10,110.25,33.05,110.25,32.99,110.22,33.00,110.30,33.01,110.40,33.06,110.47,33.10,110.45,33.12,110.42,33.14,110.40,33.15,110.35,33.14,110.33,33.09,110.38,33.01,110.38,32.95,110.40,32.91,110.53,32.92,110.65,32.92,110.83,32.95,110.83,32.96,110.90,32.90,110.92,32.85,110.83,32.83,110.72,32.89,110.62,32.94,110.70,32.98,110.75,32.99,110.70,33.02,110.67
RZ_9439314_11021,0,13420,50,0,4,33.05,110.65,33.09,110.65,33.01,110.60,32.95,110.55,32.89,110.53,32.90,110.53,32.90,110.55,32.92,110.62,32.94,110.72,32.95,110.83,32.96,110.80,32.96,110.78,32.94,110.65,32.90,110.58,32.88,110.53,32.88,110.58,32.86,110.60,32.86,110.62,32.85,110.78,32.84,110.92,32.88,111.03,32.91,110.97,32.96,110.95,32.98,110.95,32.95,110.92,32.89,110.90,32.83,110.88,32.79,110.95,32.77,111.10,32.76,111.22,32.76,111.25,32.75,111.28,32.76,111.30,32.76,111.42,32.77,111.55,32.77,111.70,32.77,111.70,32.76,111.55,32.77,111.30,32.77,111.15,32.75,111.28,32.73,111.50,32.73,111.75,32.75,111.80,32.83,111.62,32.88,111.40,32.86,111.15,32.80,111.05,32.73,110.95,32.70,111.10
RZ_9439314_11022,0,13420,50,0,4,32.66,111.33,32.62,111.55,32.70,111.58,32.80,111.62,32.77,111.53,32.66,111.40,32.65,111.28,32.76,111.15,32.89,111.03,32.79,110.90,32.67,110.90,32.56,110.92,32.55,110.95,32.60,111.05,32.65,111.33,32.69,111.60,32.70,111.67,32.70,111.55,32.70,111.45,32.65,111.45,32.62,111.50,32.64,111.53,32.69,111.40,32.74,111.28,32.77,111.12,32.79,111.25,32.73,111.35,32.65,111.45,32.58,111.40,32.61,111.35,32.65,111.35,32.69,111.35,32.67,111.35,32.65,111.47,32.64,111.58,32.61,111.60,32.60,111.50,32.61,111.42,32.62,111.50,32.64,111.58,32.61,111.62,32.59,111.55,32.61,111.50,32.69,111.47,32.69,111.47,32.66,111.42,32.62,111.42,32.59,111.42,32.52,111.47,32.56,111.50
RZ_9439314_11023,0,13420,50,0,4,32.65,111.53,32.69,111.55,32.60,111.55,32.52,111.53,32.49,111.60,32.48,111.67,32.49,111.67,32.50,111.58,32.52,111.55,32.56,111.65,32.60,111.60,32.61,111.40,32.64,111.17,32.64,111.12,32.64,111.22,32.64,111.38,32.45,111.62,32.26,111.88,31.82,112.28,31.51,112.47,31.09,112.62,30.68,112.85,30.32,113.12,29.93,113.60,29.74,113.97,29.35,114.40,29.12,114.65,28.73,114.80,28.52,114.97,28.21,115.15,28.10,115.30,27.94,115.88,27.84,116.55,27.74,117.25,27.69,117.45,27.66,117.55,27.62,117.70,27.60,117.88,27.60,118.03,27.64,118.08,27.65,118.05,27.69,117.92,27.70,117.83,27.73,117.92,27.75,118.08,27.77,118.10,27.81,118.03,27.86,117.92,27.91,117.97,27.95,118.00
RZ_9439314_11024,0,13420,50,0,4,27.96,118.05,27.93,118.08,27.88,118.12,27.82,118.15,27.81,118.10,27.79,118.03,27.79,117.92,27.79,117.90,27.79,117.90,27.79,117.88,27.77,117.88,27.75,117.90,27.69,117.95,27.62,118.03,27.60,117.97,27.62,117.88,27.64,117.88,27.65,118.05,27.65,118.22,27.66,118.33,27.65,118.33,27.66,118.25,27.68,118.15,27.68,118.05,27.70,118.03,27.71,118.00,27.73,118.10,27.71,118.22,27.80,118.15,27.90,118.00,27.93,117.83,27.85,117.83,27.77,117.83,27.77,117.85,27.77,117.90,27.76,117.97,27.75,118.03,27.75,118.03,27.76,117.97,27.77,117.90,27.77,117.83,27.77,117.75,27.80,117.70,27.82,117.75,27.86,117.83,27.94,117.80,28.01,117.70,28.01,117.62,27.95,117.65,27.86,117.70
RZ_9439314_11025,0,13420,50,0,4,27.84,117.72,27.82,117.70,27.85,117.67,27.88,117.62,27.90,117.60,27.94,117.58,27.99,117.58,28.01,117.60,27.95,117.62,27.89,117.67,27.82,117.83,27.80,117.97,27.79,118.03,27.79,117.88,27.82,117.62,27.81,117.47,27.81,117.30,27.77,117.28,27.79,117.25,27.81,117.20,27.84,117.12,27.86,117.22,27.85,117.38,27.85,117.50,27.88,117.45,27.89,117.42,27.90,117.45,27.90,117.42,27.90,117.38,27.91,117.35,27.96,117.35,28.00,117.38,28.01,117.35,27.96,117.33,27.93,117.33,27.94,117.35,27.91,117.38,27.86,117.45,27.85,117.53,27.88,117.58,27.90,117.58,27.88,117.58,27.86,117.58,27.85,117.62,27.85,117.65,27.85,117.67,27.86,117.62,27.82,117.58,27.81,117.50,27.80,117.50
RZ_9439314_11026,0,13420,50,0,4,27.85,117.53,27.89,117.58,27.90,117.65,27.88,117.70,27.85,117.67,27.84,117.60,27.86,117.53,27.86,117.53,27.88,117.50,27.89,117.50,27.91,117.47,27.93,117.45,27.91,117.42,27.90,117.42,27.90,117.40,27.93,117.40,27.98,117.35,28.01,117.25,28.06,117.17,28.09,117.15,28.09,117.25,28.07,117.33,28.02,117.35,27.98,117.33,27.95,117.33,27.98,117.30,28.00,117.25,27.98,117.28,27.95,117.33,27.93,117.40,27.94,117.33,27.93,117.25,27.93,117.15,27.91,117.15,27.93,117.10,27.85,117.05,27.77,117.00,27.71,116.97,27.76,116.92,27.81,116.85,27.86,116.80,27.88,116.83,27.94,116.83,28.00,116.83,28.05,116.75,28.04,116.70,28.04,116.62,28.02,116.62,28.00,116.75,27.94,116.88
RZ_9439314_11027,0,13420,50,0,4,27.86,117.00,27.80,116.85,27.79,116.67,27.82,116.50,27.88,116.47,27.89,116.42,27.85,116.40,27.85,116.35,27.88,116.47,27.90,116.67,27.86,116.85,27.85,116.80,27.84,116.72,27.88,116.65,27.91,116.65,27.95,116.60,27.96,116.58,27.95,116.58,27.94,116.55,27.93,116.53,27.93,116.58,27.91,116.67,27.90,116.65,27.90,116.58,27.93,116.50,27.95,116.50,27.99,116.50,28.00,116.53,28.00,116.55,27.99,116.60,27.99,116.60,27.98,116.65,27.98,116.72,27.99,116.70,28.01,116.65,28.01,116.62,28.00,116.70,27.98,116.80,27.96,116.78,27.95,116.75,27.94,116.70,27.94,116.72,27.93,116.80,27.94,116.67,27.96,116.50,27.96,116.30,27.94,116.30,27.94,116.28,27.96,116.20,27.99,116.17
RZ_9439314_11028,0,13420,50,0,4,27.99,116.20,28.00,116.33,28.01,116.50,28.06,116.60,28.07,116.62,28.10,116.62,28.07,116.62,28.05,116.65,28.05,116.55,28.05,116.45,28.06,116.50,28.06,116.65,28.06,116.65,28.09,116.50,28.10,116.35,28.10,116.35,28.11,116.35,28.16,116.35,28.21,116.35,28.25,116.53,28.24,116.70,28.23,116.85,28.21,116.85,28.21,116.78,28.20,116.70,28.15,116.62,28.04,116.70,27.93,116.78,27.88,116.83,27.89,116.80,27.91,116.78,27.96,116.65,27.99,116.58,28.02,116.53,28.04,116.60,28.06,116.55,28.09,116.55,28.12,116.55,28.16,116.53,28.16,116.47,28.15,116.47,28.12,116.50,28.14,116.55,28.15,116.55,28.16,116.45,28.16,116.35,28.14,116.38,28.16,116.47,28.23,116.55,28.29,116.50
RZ_9439314_11029,0,13420,50,0,4,28.31,116.47,28.31,116.45,28.31,116.47,28.31,116.53,28.31,116.50,28.31,116.47,28.31,116.45,28.31,116.47,28.30,116.53,28.30,116.55,28.31,116.45,28.34,116.35,28.32,116.30,28.27,116.47,28.31,116.62,28.38,116.62,28.45,116.60,28.43,116.55,28.41,116.50,28.50,116.38,28.59,116.28,28.70,116.25,28.73,116.20,28.70,116.15,28.64,116.12,28.57,116.15,28.55,116.15,28.55,116.08,28.56,115.95,28.59,115.83,28.69,115.78,28.79,115.72,28.82,115.70,28.79,115.78,28.86,115.92,28.99,116.03,29.05,116.10,28.99,116.05,28.93,116.00,28.93,115.97,28.99,115.95,29.04,115.92,29.09,116.03,29.09,116.12,29.10,116.15,29.14,116.08,29.19,116.03,29.21,116.03,29.25,116.03,29.23,116.00
RZ_9439314_11030,0,13420,50,0,4,29.14,115.97,29.04,116.00,29.02,116.03,29.04,116.05,29.04,116.05,29.04,116.05,29.05,116.05,29.07,116.05,29.11,116.03,29.19,115.95,29.29,115.85,29.36,115.72,29.39,115.62,29.38,115.55,29.38,115.47,29.38,115.40,29.39,115.20,29.40,115.03,29.40,115.15,29.38,115.45,29.35,115.75,29.36,115.75,29.36,115.78,29.38,115.80,29.38,115.85,29.38,115.88,29.40,115.85,29.41,115.83,29.43,115.80,29.55,115.83,29.73,115.88,30.00,116.05,30.15,116.20,30.45,116.15,30.66,115.97,30.98,115.70,31.19,115.60,31.52,115.38,31.95,114.95,32.30,114.55,32.64,114.22,32.84,114.20,33.11,114.05,33.31,113.90,33.45,113.78,33.51,113.65,33.67,113.62,33.85,113.60,34.01,113.33,34.02,112.97
RZ_9439314_11031,0,13420,50,0,4,34.04,112.62,34.04,112.65,34.02,112.67,34.00,112.67,33.98,112.60,33.96,112.38,33.95,112.17,33.95,112.03,33.95,112.05,33.98,111.97,34.04,111.80,34.09,111.65,34.11,111.72,34.12,111.90,34.15,112.10,34.20,112.12,34.25,111.90,34.26,111.62,34.25,111.45,34.21,111.58,34.19,111.70,34.20,111.75,34.21,111.70,34.30,111.62,34.38,111.53,34.38,111.45,34.31,111.40,34.26,111.38,34.30,111.40,34.35,111.45,34.40,111.45,34.42,111.45,34.42,111.40,34.41,111.35,34.42,111.42,34.44,111.55,34.48,111.72,34.51,111.75,34.55,111.62,34.58,111.47,34.59,111.33,34.54,111.38,34.48,111.38,34.51,111.40,34.59,111.45,34.64,111.50,34.62,111.50,34.67,111.42,34.76,111.38,34.85,111.38
RZ_9439314_11032,0,13420,49,0,4,34.88,111.38,34.84,111.38,34.76,111.35,34.69,111.33,34.67,111.25,34.66,111.25,34.67,111.25,34.69,111.30,34.70,111.30,34.71,111.40,34.70,111.50,34.69,111.58,34.70,111.47,34.74,111.40,34.76,111.30,34.79,111.20,34.85,111.08,34.90,110.97,34.95,110.88,34.88,110.80,34.80,110.78,34.79,110.97,34.85,111.17,34.98,111.08,35.04,110.75,35.06,110.47,35.00,110.50,34.95,110.55,34.92,110.70,34.91,110.85,34.91,110.90,34.91,110.83,34.95,110.75,34.98,110.72,35.01,110.70,35.02,110.65,35.04,110.65,35.05,110.62,35.11,110.60,35.14,110.53,35.16,110.45,35.09,110.40,35.02,110.53,35.00,110.62,35.05,110.72,35.14,110.67,35.21,110.58,35.30,110.53,35.36,110.50
RZ_9439314_11033,0,13420,51,0,4,35.42,110.53,35.48,110.53,35.51,110.60,35.51,110.65,35.48,110.70,35.44,110.70,35.44,110.70,35.44,110.72,35.41,110.75,35.39,110.60,35.46,110.45,35.58,110.28,35.69,110.20,35.70,110.15,35.69,110.20,35.66,110.30,35.62,110.38,35.58,110.33,35.54,110.30,35.54,110.30,35.56,110.25,35.59,110.25,35.65,110.22,35.70,110.25,35.75,110.30,35.76,110.22,35.81,110.10,35.85,110.00,35.88,110.03,35.88,110.05,35.90,110.05,35.98,110.05,36.08,109.83,36.12,109.62,36.12,109.50,36.06,109.60,36.00,109.70,36.01,109.67,36.06,109.60,36.11,109.50,36.11,109.45,36.09,109.53,36.06,109.62,36.10,109.75,36.16,109.55,36.21,109.38,36.23,109.22,36.20,109.33,36.19,109.42,36.19,109.40,36.19,109.33
RZ_9439314_11034,0,13420,50,0,1,36.27,109.22,36.34,109.20,36.41,109.15,36.41,109.17,36.41,109.25,36.39,109.33,36.39,109.33,36.41,109.30,36.44,109.28,36.44,109.22,36.48,109.17,36.51,109.15,36.59,109.10,36.65,109.10,36.71,109.08,36.73,109.05,36.73,109.03,36.71,109.03,36.70,108.95,36.75,108.88,36.77,108.92,36.81,109.05,36.83,109.17,36.85,109.20,36.85,109.28,36.84,109.35,36.85,109.42,36.86,109.40,36.89,109.40,36.90,109.30,36.89,109.17,36.89,109.05,36.99,109.05,37.12,108.80,37.23,108.53,37.19,108.33,37.09,108.42,37.02,108.58,36.99,108.70,37.01,108.72,37.04,108.67,37.06,108.65,37.11,108.62,37.19,108.53,37.26,108.42,37.26,108.35,37.27,108.33,37.26,108.45,37.23,108.60,37.17,108.72
RZ_9439314_11035,0,13420,50,0,1,37.15,108.70,37.15,108.72,37.16,108.72,37.21,108.67,37.25,108.47,37.31,108.28,37.35,108.12,37.33,108.12,37.27,108.15,37.24,108.15,37.25,108.12,37.26,108.12,37.30,108.22,37.34,108.33,37.40,108.33,37.44,108.28,37.49,108.05,37.51,107.88,37.50,107.75,37.48,107.80,37.45,107.95,37.46,108.03,37.46,108.08,37.46,108.00,37.44,107.95,37.44,107.85,37.42,107.72,37.44,107.53,37.48,107.42,37.52,107.35,37.58,107.33,37.61,107.35,37.61,107.47,37.61,107.62,37.62,107.70,37.69,107.60,37.75,107.50,37.81,107.33,37.84,107.25,37.83,107.40,37.79,107.65,37.75,107.90,37.75,107.90,37.81,107.85,37.86,107.75,37.88,107.67,37.81,107.60,37.76,107.53,37.75,107.47,37.77,107.42
RZ_9439314_11036,0,13420,50,0,11,37.80,107.40,37.85,107.25,37.89,107.10,37.94,106.90,38.00,106.83,38.05,106.72,38.06,106.67,38.04,106.70,37.94,106.78,37.86,106.88,37.88,106.92,37.95,106.92,38.01,106.97,37.99,107.08,37.98,107.08,37.99,106.97,38.01,106.92,38.04,107.00,38.05,107.08,38.08,107.10,38.09,107.10,38.10,107.10,38.10,107.12,38.09,107.15,38.09,107.25,38.17,107.30,38.26,107.28,38.35,107.17,38.34,107.08,38.33,107.03,38.26,106.95,38.21,106.85,38.19,106.88,38.21,106.95,38.26,106.90,38.29,106.83,38.30,106.83,38.30,106.88,38.30,106.90,38.31,106.80,38.33,106.75,38.31,106.90,38.35,107.03,38.40,107.10,38.45,107.05,38.46,107.00,38.50,106.83,38.52,106.65,38.48,106.72,38.41,107.00
RZ_9439314_11037,0,13420,50,0,11,38.35,107.00,38.35,106.83,38.33,106.65,38.30,106.67,38.27,106.62,38.29,106.55,38.29,106.55,38.31,106.53,38.35,106.50,38.39,106.47,38.38,106.42,38.38,106.38,38.36,106.28,38.44,106.17,38.52,106.10,38.61,106.17,38.62,106.22,38.55,106.28,38.49,106.25,38.44,106.22,38.45,106.22,38.45,106.20,38.44,106.20,38.44,106.40,38.45,106.58,38.49,106.38,38.52,105.95,38.56,105.53,38.62,105.47,38.66,105.40,38.70,105.33,38.66,105.30,38.67,105.30,38.66,105.47,38.66,105.65,38.67,105.58,38.70,105.33,38.71,105.25,38.71,105.40,38.71,105.50,38.73,105.35,38.75,105.20,38.77,105.10,38.76,105.10,38.74,105.17,38.76,105.15,38.80,105.17,38.85,105.12,38.84,105.20,38.86,105.28
RZ_9439314_11038,0,13420,50,0,11,38.92,105.40,38.98,105.47,39.05,105.33,39.08,105.17,39.06,105.03,39.01,105.10,38.96,105.12,38.98,105.08,38.99,104.95,39.00,104.80,38.88,105.10,38.75,105.53,38.44,106.17,38.11,106.45,37.60,106.95,37.15,107.65,36.69,108.38,36.16,109.47,35.54,110.12,34.92,111.10,34.46,112.03,33.94,113.38,33.45,115.05,33.01,116.12,32.79,117.28,32.54,118.28,32.33,119.62,32.15,120.58,32.10,121.17,32.06,121.62,32.05,121.90,31.99,122.78,31.96,123.50,31.99,124.30,32.08,124.42,32.15,124.50,32.16,124.50,32.17,124.80,32.20,125.10,32.21,125.38,32.24,125.38,32.30,125.38,32.42,125.30,32.55,125.25,32.60,125.42,32.58,125.67,32.55,125.95,32.64,125.95,32.75,125.97,32.86,125.97
RZ_9439314_11039,0,13420,50,0,11,32.86,125.97,32.85,125.97,32.84,126.08,32.86,126.10,32.88,126.15,32.90,126.10,32.90,126.17,32.86,126.22,32.84,126.22,32.81,126.22,32.81,126.22,32.79,126.25,32.81,126.28,32.84,126.25,32.88,126.22,32.89,126.17,32.92,126.17,32.94,126.20,32.95,126.22,32.95,126.25,32.96,126.30,33.01,126.38,33.09,126.35,33.16,126.22,33.14,126.10,33.09,126.05,33.02,125.97,33.05,125.92,33.10,125.75,33.14,125.60,33.15,125.53,33.14,125.62,33.14,125.75,33.12,125.80,33.12,125.83,33.12,125.80,33.12,125.78,33.14,125.75,33.15,125.72,33.17,125.65,33.19,125.60,33.19,125.58,33.17,125.60,33.15,125.60,33.12,125.65,33.11,125.70,33.11,125.78,33.14,125.62,33.16,125.42,33.20,125.15
RZ_9439314_11040,0,13420,51,0,11,33.20,125.08,33.21,124.97,33.23,124.88,33.31,124.78,33.40,124.70,33.48,124.75,33.49,124.85,33.45,125.08,33.41,125.30,33.39,125.33,33.36,125.20,33.36,124.92,33.36,124.78,33.39,124.72,33.40,124.72,33.41,124.78,33.42,124.75,33.44,124.70,33.39,124.65,33.34,124.62,33.35,124.62,33.41,124.67,33.49,124.70,33.49,124.78,33.51,124.80,33.52,124.90,33.54,124.97,33.50,124.95,33.45,124.80,33.40,124.62,33.41,124.50,33.42,124.47,33.45,124.42,33.44,124.38,33.42,124.33,33.52,124.28,33.62,124.28,33.69,124.35,33.64,124.50,33.59,124.65,33.58,124.72,33.56,124.72,33.52,124.72,33.51,124.67,33.51,124.65,33.52,124.62,33.54,124.65,33.55,124.65,33.58,124.60,33.59,124.55,33.60,124.58
RZ_9439314_11041,0,13420,51,0,3,33.59,124.62,33.59,124.58,33.58,124.47,33.58,124.33,33.59,124.28,33.61,124.25,33.64,124.28,33.62,124.30,33.64,124.25,33.66,124.17,33.70,124.08,33.73,124.08,33.74,124.03,33.74,123.97,33.79,123.95,33.84,123.95,33.81,123.85,33.76,123.72,33.66,123.75,33.62,123.92,33.65,124.10,33.73,123.88,33.80,123.67,33.84,123.38,33.86,123.30,33.89,123.30,33.92,123.38,33.96,123.50,34.00,123.58,33.99,123.60,33.98,123.62,33.91,123.83,33.85,124.00,33.81,124.00,33.83,123.85,33.89,123.83,33.95,123.95,33.94,124.05,33.91,124.03,33.89,123.97,33.89,123.90,33.90,123.83,33.89,123.80,33.89,123.80,33.89,123.80,33.94,123.75,33.98,123.70,33.96,123.67,33.91,123.67,33.86,123.62,33.85,123.60
RZ_9439314_11042,0,13420,51,0,3,33.83,123.60,33.81,123.65,33.83,123.70,33.88,123.72,33.94,123.88,33.99,124.03,34.01,124.12,34.02,124.12,34.08,124.12,34.14,123.95,34.19,123.72,34.19,123.55,34.11,123.60,34.05,123.65,34.00,123.65,33.99,123.72,33.99,123.83,33.99,123.92,34.01,123.80,34.05,123.70,34.10,123.53,34.15,123.45,34.19,123.40,34.20,123.47,34.23,123.53,34.24,123.55,34.25,123.50,34.23,123.42,34.19,123.38,34.14,123.45,34.10,123.53,34.08,123.55,34.05,123.55,34.04,123.53,34.04,123.50,34.01,123.53,34.00,123.58,34.02,123.53,34.08,123.47,34.11,123.58,34.12,123.78,34.14,124.03,34.11,124.08,34.05,124.15,34.05,124.20,34.10,124.25,34.16,124.12,34.21,123.97,34.27,123.80,34.30,123.97,34.30,124.17
RZ_9439314_11043,0,13420,49,0,3,34.30,124.25,34.34,123.83,34.38,123.42,34.39,123.40,34.39,123.62,34.39,123.85,34.42,123.55,34.42,123.28,34.46,123.03,34.49,123.12,34.44,123.28,34.38,123.30,34.30,123.28,34.29,123.20,34.27,123.20,34.27,123.20,34.35,123.35,34.48,123.50,34.60,123.55,34.59,123.47,34.54,123.40,34.51,123.50,34.55,123.62,34.59,123.60,34.58,123.50,34.58,123.35,34.59,123.33,34.61,123.30,34.64,123.30,34.67,123.33,34.69,123.28,34.70,123.22,34.71,123.15,34.65,123.17,34.58,123.42,34.52,123.67,34.55,123.92,34.60,123.92,34.61,123.70,34.62,123.50,34.69,123.15,34.76,122.85,34.85,122.58,34.86,122.75,34.83,123.05,34.80,123.38,34.81,123.38,34.84,123.38,34.76,123.38
RZ_9439314_11044,0,13420,50,0,3,34.69,123.38,34.70,123.15,34.79,122.90,34.85,122.85,34.79,123.17,34.74,123.47,34.70,123.60,34.70,123.55,34.74,123.53,34.79,123.35,34.84,123.17,34.86,122.97,34.85,122.97,34.84,122.95,34.84,122.95,34.94,122.95,35.04,122.97,35.10,123.03,35.05,123.10,34.98,123.17,34.94,123.17,34.91,123.12,34.92,122.92,34.94,122.80,34.95,122.67,34.90,122.72,34.83,122.95,34.85,123.17,34.94,123.25,35.05,123.10,35.08,122.95,35.02,123.00,34.95,123.12,34.88,123.25,34.86,123.30,34.89,123.25,34.90,123.17,34.92,123.17,34.92,123.17,34.96,123.17,35.00,123.17,35.05,123.17,35.09,123.22,35.09,123.30,35.06,123.35,35.04,123.33,35.05,123.15,35.08,122.97,35.09,122.83,35.06,122.97
RZ_9439314_11045,0,13420,50,0,3,35.01,123.15,34.95,123.33,34.89,123.35,34.85,123.40,34.85,123.45,34.88,123.33,34.95,123.17,35.06,123.03,35.12,123.03,35.16,123.00,35.19,123.00,35.21,123.00,35.23,122.97,35.27,122.97,35.31,123.00,35.35,123.12,35.30,123.28,35.29,123.38,35.26,123.40,35.26,123.42,35.25,123.45,35.29,123.47,35.33,123.47,35.35,123.53,35.30,123.42,35.26,123.30,35.25,123.22,35.25,123.28,35.25,123.30,35.25,123.28,35.25,123.35,35.26,123.47,35.29,123.60,35.33,123.47,35.35,123.35,35.36,123.20,35.35,123.17,35.35,123.10,35.35,123.05,35.36,123.00,35.35,123.08,35.34,123.15,35.31,123.40,35.27,123.62,35.24,123.78,35.24,123.78,35.25,123.75,35.26,123.65,35.27,123.53,35.29,123.40
RZ_9439314_11046,0,13420,50,0,3,35.29,123.38,35.30,123.30,35.31,123.28,35.31,123.30,35.30,123.40,35.35,123.50,35.38,123.58,35.39,123.62,35.31,123.78,35.27,123.90,35.34,123.78,35.46,123.60,35.55,123.60,35.52,123.75,35.50,123.90,35.50,123.83,35.50,123.80,35.44,123.97,35.38,124.15,35.30,124.40,35.27,124.45,35.27,124.55,35.31,124.58,35.35,124.60,35.39,124.58,35.45,124.30,35.49,124.05,35.54,123.83,35.55,123.85,35.58,123.88,35.60,123.92,35.62,123.80,35.64,123.65,35.62,123.58,35.60,123.75,35.56,124.00,35.58,124.15,35.60,124.15,35.65,123.92,35.69,123.70,35.69,123.80,35.64,124.00,35.54,124.28,35.48,124.42,35.40,124.70,35.34,124.92,35.26,125.12,35.20,125.20,35.21,125.08,35.24,124.90
RZ_9439314_11047,0,13420,50,0,3,35.25,124.78,35.24,124.80,35.27,124.78,35.38,124.72,35.48,124.67,35.50,124.67,35.46,124.70,35.42,124.65,35.42,124.58,35.42,124.47,35.36,124.45,35.26,124.78,35.19,125.15,35.20,125.25,35.24,125.08,35.25,124.88,35.24,124.90,35.23,124.85,35.21,124.83,35.24,124.83,35.30,124.75,35.38,124.60,35.41,124.42,35.40,124.60,35.36,124.85,35.31,125.30,35.27,125.50,35.24,125.62,35.24,125.50,35.29,125.28,35.35,125.12,35.40,125.08,35.41,125.12,35.44,125.17,35.46,125.20,35.49,125.17,35.49,125.17,35.46,125.22,35.41,125.33,35.35,125.30,35.31,125.17,35.30,125.15,35.27,125.28,35.25,125.47,35.30,125.25,35.34,124.95,35.38,124.70,35.35,124.83,35.34,124.90,35.36,124.92
RZ_9439314_11048,0,13420,49,0,3,35.38,125.03,35.39,125.17,35.40,125.33,35.40,125.58,35.38,125.83,35.35,125.97,35.35,125.92,35.35,125.90,35.39,125.65,35.44,125.33,35.40,125.15,35.30,125.30,35.27,125.45,35.35,125.45,35.46,125.47,35.51,125.53,35.39,125.58,35.21,125.80,35.08,126.05,35.14,126.25,35.23,126.17,35.27,126.10,35.29,126.08,35.30,126.08,35.31,126.05,35.26,126.03,35.23,125.85,35.20,125.60,35.23,125.33,35.21,125.22,35.20,125.22,35.24,125.25,35.29,125.30,35.35,125.30,35.40,125.30,35.44,125.42,35.45,125.55,35.39,125.72,35.31,125.90,35.26,126.08,35.24,126.17,35.23,126.10,35.24,125.90,35.25,125.70,35.27,125.55,35.29,125.65,35.30,125.75,35.30,125.60,35.31,125.38
RZ_9439314_11049,0,13420,51,0,3,35.31,125.25,35.31,125.47,35.31,125.67,35.31,125.78,35.34,125.78,35.36,125.83,35.38,125.88,35.34,125.83,35.29,125.72,35.24,125.55,35.23,125.42,35.24,125.30,35.26,125.20,35.27,124.90,35.25,124.62,35.20,124.38,35.11,124.58,35.02,124.78,35.01,124.70,35.02,124.53,34.98,124.45,34.89,124.62,34.84,124.38,34.86,123.88,34.94,123.25,35.05,122.28,35.20,121.15,35.29,120.15,35.33,119.90,35.30,120.15,35.01,120.60,34.69,121.72,34.34,123.35,34.20,125.78,34.08,128.15,33.90,130.80,33.69,133.43,33.64,136.28,33.92,139.20,34.24,142.68,34.65,146.45,34.66,151.12,34.71,156.12,34.55,161.82,34.48,167.45,34.54,173.55,34.50,179.80,35.04,186.70,35.92,192.68,37.12,198.68,37.66,204.90
RZ_9439314_11050,0,13420,50,0,3,37.64,212.15,36.91,219.55,36.21,226.57,35.84,233.50,35.91,240.57,36.75,247.80,37.35,254.82,38.48,261.15,38.88,267.23,39.31,273.38,39.27,279.32,39.25,284.85,39.21,288.73,39.00,292.70,38.80,295.30,38.99,298.23,39.38,300.38,39.76,302.15,39.76,303.07,39.77,303.40,39.83,303.48,39.86,303.10,39.92,302.02,40.01,300.93,40.10,299.38,40.10,297.77,40.09,294.93,40.06,291.88,40.05,288.30,39.98,285.00,39.89,281.55,40.15,277.62,40.49,273.32,40.74,268.68,40.52,264.40,40.15,260.15,39.66,255.85,39.35,251.32,39.12,246.75,39.04,242.07,38.99,237.72,39.06,233.00,39.29,228.72,39.52,223.68,39.19,219.18,38.84,214.15,38.70,209.38,39.44,204.65,40.88,199.93,42.05,196.05
RZ_9439314_11051,0,13420,50,0,3,42.76,191.53,42.58,188.25,42.12,184.40,41.71,181.45,41.55,177.20,41.67,172.88,42.05,167.93,42.40,163.45,42.41,159.78,42.30,156.53,42.23,153.93,42.54,150.47,42.84,147.07,43.16,143.20,43.50,140.07,43.84,137.15,44.15,134.35,44.91,131.28,45.65,127.92,46.33,125.20,46.48,122.90,46.67,120.42,46.96,117.72,47.23,114.78,47.45,112.35,47.56,110.45,47.61,109.38,47.69,107.90,47.21,106.58,46.80,104.40,46.38,102.83,46.52,100.58,46.56,99.10,46.40,98.22,45.90,98.05,45.51,97.42,45.29,96.78,45.44,95.35,45.54,94.55,45.64,93.78,45.64,92.83,45.62,91.88,45.61,90.78,45.60,90.65,45.70,90.28,45.81,89.90,45.88,89.28,45.86,88.60,45.83,88.03,45.98,87.35
RZ_9439314_11052,0,13420,50,0,3,46.10,86.97,46.24,86.60,46.25,86.60,46.33,86.60,46.41,86.25,46.48,85.67,46.40,85.10,46.27,85.22,46.31,85.70,46.40,86.10,46.52,86.15,46.52,86.08,46.55,86.08,46.58,86.03,46.60,85.72,46.69,85.45,46.77,85.10,46.83,85.03,46.80,85.35,46.77,86.15,46.70,87.20,46.61,88.08,46.48,89.00,46.38,89.92,46.45,90.60,46.59,90.85,46.66,90.80,46.58,90.80,46.50,90.80,46.55,91.17,46.60,91.55,46.69,91.65,46.74,91.40,46.76,91.12,46.73,91.08,46.69,91.00,46.70,90.92,46.70,90.95,46.69,90.97,46.71,91.00,46.71,91.22,46.73,91.42,46.65,91.78,46.60,91.88,46.61,91.95,46.66,91.88,46.73,91.83,46.71,91.75,46.67,91.65,46.65,91.58
RZ_9439314_11053,0,13420,50,0,3,46.62,91.67,46.62,91.72,46.70,91.78,46.77,91.72,46.86,91.70,46.85,91.67,46.85,91.65,46.86,91.60,46.86,91.70,46.86,91.78,46.88,91.88,46.89,91.90,46.91,91.97,46.95,91.92,47.00,91.85,47.04,91.72,47.06,91.72,47.06,91.75,47.05,91.70,47.01,91.65,47.01,91.42,46.99,91.10,46.98,90.80,46.98,90.95,47.00,91.33,47.02,91.67,47.01,91.75,47.05,91.75,47.08,91.88,47.12,92.03,47.15,91.97,47.17,91.80,47.25,91.67,47.27,91.75,47.27,91.85,47.21,91.92,47.19,91.95,47.19,91.92,47.20,91.92,47.23,91.75,47.24,91.60,47.24,91.42,47.24,91.45,47.26,91.25,47.29,91.05,47.29,91.35,47.30,91.85,47.31,92.25,47.42,92.08,47.51,91.90
RZ_9439314_11054,0,13420,50,0,11,47.59,91.78,47.60,91.70,47.60,91.75,47.60,91.85,47.56,91.95,47.55,91.97,47.51,92.03,47.49,92.08,47.45,92.30,47.44,92.55,47.44,92.55,47.45,92.35,47.45,92.10,47.50,92.05,47.56,92.15,47.62,92.25,47.61,92.38,47.60,92.38,47.65,92.40,47.69,92.45,47.71,92.55,47.67,92.62,47.64,92.65,47.62,92.60,47.59,92.58,47.56,92.53,47.51,92.53,47.49,92.60,47.46,92.78,47.49,92.92,47.52,92.97,47.55,92.97,47.56,92.97,47.56,92.88,47.59,92.80,47.61,92.75,47.64,92.80,47.65,92.85,47.61,92.97,47.58,93.17,47.56,93.35,47.59,93.45,47.62,93.33,47.67,93.20,47.74,92.92,47.80,92.80,47.83,92.72,47.85,92.70,47.85,92.70,47.86,92.62
RZ_9439314_11055,0,13420,50,0,1,47.86,92.60,47.85,92.55,47.83,92.67,47.79,92.83,47.76,92.90,47.81,92.80,47.86,92.70,47.90,92.72,47.90,92.80,47.88,93.05,47.88,93.28,47.91,93.35,47.98,93.28,47.95,93.25,47.92,93.33,47.92,93.30,48.04,93.22,48.14,93.15,48.21,93.15,48.21,93.15,48.21,93.12,48.21,93.10,48.21,93.05,48.20,93.03,48.19,93.00,48.17,92.97,48.19,92.88,48.20,92.80,48.21,92.72,48.24,92.72,48.25,92.80,48.26,92.85,48.33,92.70,48.39,92.50,48.40,92.70,48.36,93.12,48.30,93.55,48.26,93.58,48.25,93.53,48.26,93.45,48.29,93.40,48.26,93.45,48.21,93.50,48.17,93.58,48.23,93.60,48.29,93.60,48.35,93.60,48.35,93.60,48.34,93.88,48.33,94.15
RZ_9439314_11056,0,13420,50,0,1,48.24,94.45,48.16,94.45,48.19,93.97,48.26,93.50,48.35,93.05,48.33,93.25,48.31,93.33,48.31,93.40,48.33,93.30,48.34,93.38,48.35,93.45,48.35,93.62,48.35,93.72,48.34,93.85,48.33,93.92,48.33,93.97,48.33,94.08,48.34,94.15,48.36,93.97,48.38,93.70,48.40,93.45,48.41,93.50,48.41,93.60,48.39,93.70,48.38,93.72,48.36,93.67,48.38,93.55,48.45,93.50,48.51,93.53,48.55,93.55,48.51,93.58,48.48,93.58,48.48,93.58,48.45,93.62,48.41,93.70,48.41,93.70,48.46,93.65,48.50,93.70,48.48,93.83,48.42,93.97,48.39,94.00,48.39,94.08,48.39,94.12,48.40,93.92,48.42,93.70,48.51,93.35,48.58,93.25,48.61,93.35,48.58,93.75,48.54,94.15
RZ_9439314_11057,0,13420,50,0,1,48.52,94.28,48.52,94.22,48.51,94.15,48.50,94.08,48.49,94.03,48.49,93.97,48.48,93.78,48.46,93.67,48.46,93.62,48.48,93.78,48.49,93.90,48.49,94.00,48.52,94.10,48.58,93.97,48.62,93.83,48.59,93.83,48.54,94.00,48.46,94.22,48.44,94.28,48.46,94.35,48.50,94.35,48.56,94.17,48.59,93.97,48.62,93.50,48.65,93.22,48.67,93.25,48.70,93.42,48.73,93.60,48.71,93.72,48.70,93.97,48.70,94.22,48.76,94.25,48.80,94.33,48.83,94.40,48.79,94.33,48.80,94.05,48.81,93.75,48.80,93.83,48.76,94.05,48.73,94.30,48.75,94.20,48.77,94.05,48.79,93.85,48.80,93.62,48.81,93.50,48.85,93.28,48.88,93.12,48.86,93.40,48.84,93.83,48.84,94.28
RZ_9439314_11058,0,13420,50,0,1,48.88,94.30,48.91,94.30,48.95,94.17,49.00,93.97,49.04,93.65,49.02,93.45,48.98,93.42,48.92,93.70,48.90,93.92,48.90,94.20,48.95,94.28,48.99,94.30,49.04,94.15,49.01,94.03,49.00,93.95,48.95,94.00,48.91,94.22,48.85,94.45,48.84,94.22,48.84,93.83,48.96,93.40,49.04,93.50,49.12,93.60,49.14,93.70,49.16,93.60,49.16,93.50,49.16,93.60,49.15,93.83,49.17,93.97,49.23,93.88,49.20,93.70,49.14,93.53,49.11,93.40,49.15,93.53,49.14,93.78,49.06,94.00,49.08,94.05,49.12,94.05,49.19,93.97,49.20,93.90,49.21,93.88,49.24,93.92,49.25,93.97,49.26,93.97,49.26,93.97,49.23,93.88,49.19,93.83,49.14,93.78,49.12,93.83,49.12,93.83
RZ_9439314_11059,0,13420,50,0,1,49.14,93.83,49.15,93.80,49.11,93.80,49.08,93.80,49.06,93.83,49.06,93.85,49.06,93.88,49.04,93.90,49.04,93.90,49.04,93.92,49.05,93.92,49.08,93.92,49.09,93.85,49.10,93.92,49.15,93.95,49.15,93.95,49.15,93.90,49.19,93.90,49.26,93.92,49.36,93.85,49.39,93.75,49.41,93.60,49.44,93.47,49.44,93.47,49.42,93.53,49.39,93.58,49.35,93.50,49.31,93.53,49.31,93.58,49.33,93.65,49.34,93.65,49.36,93.62,49.38,93.60,49.39,93.55,49.38,93.53,49.38,93.47,49.39,93.30,49.40,93.10,49.42,93.25,49.41,93.62,49.40,93.92,49.38,93.85,49.39,93.40,49.46,93.03,49.54,92.78,49.58,92.95,49.55,93.15,49.55,93.12,49.56,93.03,49.52,93.28
RZ_9439314_11060,0,13420,50,0,1,49.49,93.62,49.45,94.00,49.45,94.03,49.45,94.08,49.45,94.10,49.45,94.03,49.46,93.88,49.46,93.72,49.49,93.40,49.52,93.12,49.58,92.85,49.61,92.65,49.64,92.45,49.64,92.67,49.62,93.08,49.62,93.38,49.62,93.28,49.64,93.20,49.65,93.20,49.64,93.17,49.62,93.15,49.61,93.15,49.62,93.25,49.65,93.38,49.61,93.40,49.56,93.33,49.51,93.28,49.52,93.25,49.52,93.20,49.52,93.28,49.54,93.38,49.58,93.45,49.62,93.40,49.64,93.12,49.60,92.85,49.56,92.60,49.54,92.55,49.52,92.50,49.52,92.62,49.52,92.83,49.59,93.03,49.64,93.08,49.70,92.92,49.70,92.78,49.69,92.78,49.69,92.80,49.70,92.70,49.71,92.60,49.71,92.62,49.70,92.80
RZ_9439314_11061,0,13420,50,0,1,49.70,92.85,49.70,92.80,49.71,92.78,49.75,92.72,49.77,92.78,49.80,92.72,49.77,92.65,49.74,92.58,49.73,92.55,49.73,92.58,49.75,92.60,49.75,92.60,49.71,92.75,49.66,92.88,49.62,93.03,49.65,93.05,49.69,93.08,49.71,92.90,49.70,92.83,49.67,92.80,49.67,93.00,49.75,93.03,49.83,92.92,49.91,92.78,49.92,92.65,49.91,92.50,49.88,92.35,49.85,92.22,49.80,92.50,49.75,92.75,49.71,92.97,49.73,92.88,49.74,92.85,49.79,92.47,49.81,92.10,49.81,92.05,49.77,92.40,49.75,92.75,49.76,92.62,49.77,92.50,49.81,92.33,49.83,92.28,49.83,92.33,49.89,92.42,49.96,92.55,50.05,92.58,50.06,92.58,50.08,92.58,50.08,92.60,50.06,92.60
RZ_9439314_11062,0,13420,50,0,1,50.01,92.58,49.95,92.53,49.92,92.53,49.92,92.53,49.90,92.50,49.86,92.58,49.64,92.75,49.40,93.15,49.08,93.47,48.84,93.47,48.61,93.28,48.31,93.25,47.99,93.85,47.62,94.47,47.35,94.90,47.24,94.90,47.12,95.00,47.08,95.22,46.90,95.47,46.75,95.58,46.62,95.97,46.62,96.35,46.64,96.62,46.66,96.50,46.75,96.38,46.84,96.38,47.05,96.05,47.19,95.75,47.29,95.58,47.29,95.72,47.33,95.92,47.36,96.08,47.41,96.20,47.39,96.30,47.38,96.28,47.35,96.30,47.35,96.33,47.34,96.35,47.34,96.33,47.33,96.30,47.34,96.35,47.35,96.40,47.36,96.38,47.39,96.30,47.40,96.25,47.36,96.30,47.31,96.35,47.27,96.40,47.29,96.45,47.26,96.42
RZ_9439314_11063,0,13420,50,0,1,47.24,96.38,47.27,96.30,47.36,96.08,47.41,95.83,47.40,95.75,47.38,96.03,47.41,96.28,47.45,96.40,47.46,96.50,47.46,96.60,47.48,96.67,47.52,96.67,47.55,96.65,47.58,96.62,47.58,96.62,47.59,96.60,47.59,96.50,47.62,96.38,47.66,96.25,47.67,96.25,47.67,96.25,47.69,96.00,47.69,95.75,47.66,95.83,47.62,96.10,47.65,96.35,47.69,96.25,47.74,96.28,47.76,96.30,47.76,96.33,47.74,96.33,47.71,96.17,47.70,96.00,47.69,95.88,47.71,95.97,47.74,96.08,47.75,96.10,47.74,96.00,47.79,95.90,47.85,95.92,47.90,95.97,47.90,96.08,47.88,96.10,47.86,96.08,47.89,95.90,47.95,95.75,47.96,95.62,47.95,95.60,47.92,95.60,47.91,95.60
RZ_9439314_11064,0,13420,50,0,1,47.89,95.60,47.88,95.58,47.88,95.55,47.89,95.50,47.90,95.42,47.92,95.38,47.96,95.42,47.99,95.55,47.95,95.65,47.94,95.60,47.94,95.33,47.99,95.05,47.99,95.10,47.96,95.53,47.94,95.95,47.91,96.17,47.90,96.25,47.86,96.33,47.84,96.42,47.90,96.42,47.98,96.53,48.04,96.62,48.00,96.62,47.98,96.53,47.98,96.35,47.95,96.28,47.92,96.17,47.91,95.97,47.94,95.78,47.99,95.58,48.06,95.58,48.12,95.62,48.16,95.65,48.17,95.53,48.19,95.38,48.20,95.25,48.19,95.30,48.17,95.40,48.14,95.50,48.11,95.60,48.08,95.72,48.15,95.88,48.25,96.00,48.36,96.12,48.38,96.20,48.35,96.25,48.31,96.20,48.29,96.10,48.30,95.97,48.30,95.90
RZ_9439314_11065,0,13420,51,0,1,48.30,95.88,48.27,95.90,48.24,95.95,48.27,95.65,48.34,95.30,48.41,95.03,48.42,95.15,48.39,95.28,48.36,95.35,48.36,95.17,48.40,95.08,48.41,95.00,48.41,95.10,48.41,95.12,48.39,95.12,48.36,95.10,48.36,95.03,48.39,94.92,48.41,94.90,48.41,94.90,48.42,94.92,48.45,94.95,48.46,94.97,48.45,95.12,48.51,95.28,48.56,95.53,48.60,95.62,48.56,95.72,48.52,95.67,48.52,95.60,48.52,95.55,48.54,95.45,48.55,95.40,48.52,95.35,48.49,95.50,48.45,95.67,48.44,95.78,48.49,95.67,48.54,95.55,48.58,95.50,48.60,95.40,48.64,95.20,48.69,95.05,48.71,94.95,48.74,94.83,48.74,94.67,48.73,94.65,48.70,94.78,48.71,94.85,48.73,94.78,48.74,94.72
RZ_9439314_11066,0,13420,49,0,11,48.73,94.70,48.71,94.67,48.69,95.17,48.70,95.70,48.70,96.12,48.71,95.97,48.65,95.60,48.60,95.22,48.61,94.92,48.70,94.88,48.79,95.00,48.79,95.12,48.75,95.12,48.73,95.03,48.77,94.92,48.85,94.88,48.94,94.83,48.90,94.80,48.85,94.67,48.85,94.60,48.90,94.55,48.94,94.60,48.92,94.62,48.91,94.58,48.92,94.53,48.92,94.60,48.91,94.72,48.91,94.88,48.91,94.92,48.92,94.97,48.95,95.03,48.96,95.08,48.95,95.03,48.94,94.92,48.91,94.85,48.89,94.88,48.88,94.92,48.89,94.95,48.95,94.72,49.00,94.50,49.02,94.53,49.02,94.72,49.01,94.88,49.01,94.72,49.02,94.62,49.10,94.47,49.19,94.38,49.25,94.03,49.21,93.75
RZ_9439314_11067,0,13420,50,0,3,49.16,93.83,49.11,94.17,49.08,94.62,49.11,94.67,49.15,94.75,49.20,94.58,49.23,94.45,49.23,94.50,49.21,94.67,49.19,94.83,49.20,94.65,49.20,94.50,49.20,94.38,49.21,94.30,49.24,94.10,49.25,93.88,49.23,93.97,49.19,94.28,49.21,94.55,49.27,94.62,49.34,94.58,49.38,94.35,49.40,94.15,49.41,93.95,49.48,93.95,49.52,93.92,49.56,93.92,49.52,93.85,49.49,93.75,49.46,93.67,49.41,93.65,49.36,93.83,49.31,93.97,49.34,94.10,49.36,94.05,49.39,94.05,49.39,94.10,49.40,94.12,49.42,94.05,49.45,93.95,49.48,93.88,49.49,93.88,49.48,93.83,49.48,93.78,49.50,93.72,49.50,93.92,49.51,94.10,49.54,94.10,49.56,93.95,49.62,93.80
RZ_9439314_11068,0,13420,50,0,3,49.65,93.75,49.66,93.72,49.65,93.67,49.65,93.67,49.66,93.75,49.66,93.92,49.64,94.12,49.62,94.25,49.62,94.30,49.61,94.38,49.61,94.47,49.62,94.55,49.70,94.50,49.77,94.45,49.83,94.42,49.81,94.15,49.79,93.90,49.76,93.62,49.75,93.72,49.76,93.80,49.77,93.88,49.79,93.83,49.83,93.75,49.86,93.70,49.91,93.67,49.95,93.70,49.99,93.75,49.99,93.80,50.00,93.78,49.99,93.90,49.99,94.03,49.99,94.15,50.00,94.15,50.01,94.10,50.02,94.08,50.04,94.08,50.04,94.10,50.08,94.10,50.10,94.12,50.14,94.15,50.15,94.20,50.19,94.17,50.16,94.15,50.12,94.12,50.12,94.28,50.16,94.40,50.11,94.38,50.04,94.20,50.02,94.08,50.09,94.10
RZ_9439314_11069,0,13420,50,0,3,50.23,93.78,50.25,93.42,50.29,93.03,50.27,92.97,50.29,93.20,50.30,93.47,50.29,93.83,50.29,93.92,50.31,93.83,50.31,93.65,50.30,93.72,50.27,93.97,50.26,94.22,50.25,94.22,50.24,94.10,50.27,93.90,50.34,93.67,50.40,93.45,50.42,93.38,50.44,93.35,50.42,93.62,50.42,93.85,50.42,94.03,50.40,94.03,50.36,94.15,50.30,94.30,50.27,94.22,50.26,94.03,50.30,93.83,50.36,93.88,50.42,93.95,50.48,94.03,50.48,94.08,50.48,94.05,50.49,94.03,50.48,93.92,50.45,93.90,50.42,93.88,50.41,93.95,50.42,94.00,50.46,93.88,50.55,93.65,50.61,93.45,50.65,93.45,50.62,93.78,50.60,94.08,50.55,94.38,50.52,94.40,50.50,94.50,50.49,94.60
RZ_9439314_11070,0,13420,50,0,3,50.55,94.67,50.62,94.65,50.67,94.60,50.62,94.47,50.58,94.38,50.56,94.28,50.54,94.15,50.51,94.00,50.51,93.97,50.55,94.12,50.62,94.22,50.69,94.20,50.73,94.05,50.71,93.92,50.71,93.83,50.74,93.83,50.75,93.85,50.76,93.88,50.74,93.92,50.73,93.92,50.67,93.92,50.65,93.95,50.60,93.97,50.59,94.00,50.59,93.92,50.62,93.90,50.66,93.97,50.71,94.10,50.71,94.20,50.70,93.97,50.66,93.75,50.65,93.53,50.69,93.50,50.74,93.55,50.76,93.75,50.76,93.95,50.76,94.05,50.71,94.05,50.67,94.03,50.67,93.97,50.73,93.90,50.75,93.88,50.74,93.88,50.73,93.95,50.73,94.03,50.74,94.10,50.76,94.10,50.81,94.10,50.85,94.15,50.88,94.08
RZ_9439314_11071,0,13420,100,0,1,50.89,94.00,50.88,94.12,50.85,94.38,50.86,94.30,50.88,93.97,50.88,93.62,50.84,93.62,50.77,93.92,50.73,94.25,50.70,94.65,50.71,94.72,50.74,94.53,50.77,94.25,50.75,94.17,50.69,94.35,50.67,94.53,50.71,94.50,50.75,94.47,50.77,94.38,50.83,94.25,50.88,94.10,50.90,94.08,50.90,94.05,50.88,94.08,50.92,94.10,50.99,94.12,50.99,94.10,50.94,94.08,50.89,94.08,50.89,94.10,50.91,94.03,50.94,93.92,50.95,93.83,50.95,93.75,50.94,93.62,50.95,93.50,50.94,93.67,50.94,93.92,50.92,94.25,50.94,94.30,50.94,94.33,50.94,94.28,50.90,94.47,50.88,94.67,50.83,94.92,50.80,94.97,50.80,94.85,50.81,94.67,50.83,94.58,50.85,94.70,50.85,94.85,50.85,94.83,50.81,94.70,50.84,94.62,50.84,94.65,50.84,94.60,50.81,94.50,50.80,94.55,50.80,94.62,50.81,94.70,50.84,94.58,50.85,94.47,50.89,94.28,50.94,94.12,50.94,94.20,50.92,94.38,50.92,94.55,50.95,94.58,50.98,94.58,50.98,94.60,50.99,94.62,50.98,94.62,50.94,94.62,50.91,94.60,50.88,94.60,50.85,94.78,50.90,94.88,50.95,95.00,50.96,94.92,50.92,94.92,50.88,95.05,50.88,95.20,50.86,95.33,50.85,95.33,50.86,95.42,50.90,95.53,50.95,95.60,50.99,95.60,51.04,95.60,51.06,95.47,51.14,95.35,51.17,95.35,51.20,95.47,51.20,95.42,51.16,95.25,51.11,95.30,51.05,95.53,51.04,95.67,51.04,95.60,50.98,95.53
RZ_9439314_11072,0,13420,50,0,1,50.90,95.53,50.91,95.50,51.05,95.38,51.17,95.28,51.20,95.35,51.17,95.47,51.11,95.60,51.08,95.55,51.02,95.47,51.00,95.47,50.98,95.47,50.99,95.58,51.01,95.65,51.02,95.72,51.02,95.60,51.04,95.45,51.06,95.47,51.06,95.60,51.08,95.80,51.06,95.85,51.06,95.83,51.06,95.75,51.09,95.67,51.11,95.65,51.12,95.65,51.11,95.65,51.09,95.67,51.09,95.67,51.10,95.60,51.11,95.53,51.11,95.55,51.09,95.65,51.05,95.83,51.05,95.90,51.08,95.90,51.09,95.83,51.08,95.78,51.08,95.72,51.10,95.65,51.12,95.55,51.09,95.55,51.06,95.55,51.05,95.53,51.05,95.53,51.05,95.53,51.01,95.58,50.99,95.62,51.04,95.70,51.11,95.72,51.20,95.75
RZ_9439314_11073,0,13420,50,0,1,51.19,95.58,51.19,95.38,51.17,95.40,51.16,95.60,51.15,95.90,51.15,96.00,51.16,96.10,51.19,96.12,51.19,96.12,51.16,96.12,51.14,96.12,51.14,96.12,51.12,96.10,51.09,96.08,51.09,96.10,51.11,96.12,51.17,96.15,51.21,96.15,51.24,96.10,51.23,96.05,51.19,96.05,51.16,96.05,51.16,95.97,51.14,95.85,51.12,95.67,51.12,95.72,51.17,95.83,51.20,95.92,51.23,96.12,51.23,96.33,51.17,96.53,51.12,96.60,51.06,96.65,51.06,96.62,51.11,96.53,51.14,96.58,51.17,96.65,51.16,96.78,51.16,96.78,51.20,96.47,51.24,96.15,51.25,96.00,51.25,96.15,51.24,96.30,51.25,96.20,51.24,96.15,51.21,96.17,51.24,96.33,51.30,96.40,51.36,96.45
RZ_9439314_11074,0,13420,50,0,1,51.39,96.45,51.39,96.45,51.36,96.45,51.34,96.53,51.33,96.60,51.31,96.67,51.31,96.70,51.31,96.70,51.33,96.65,51.33,96.58,51.34,96.53,51.38,96.42,51.40,96.35,51.40,96.28,51.35,96.33,51.29,96.38,51.26,96.45,51.26,96.47,51.26,96.58,51.25,96.62,51.25,96.65,51.26,96.58,51.27,96.53,51.34,96.45,51.39,96.38,51.38,96.30,51.33,96.35,51.27,96.40,51.27,96.42,51.29,96.42,51.30,96.38,51.31,96.35,51.33,96.35,51.33,96.35,51.30,96.38,51.27,96.40,51.23,96.38,51.21,96.38,51.31,96.35,51.42,96.45,51.56,96.55,51.58,96.65,51.48,96.65,51.35,96.72,51.27,96.80,51.31,96.90,51.40,96.92,51.45,96.85,51.50,96.72,51.48,96.90
RZ_9439314_11075,0,13420,50,0,1,51.45,97.17,51.42,97.45,51.45,97.45,51.46,97.35,51.48,97.17,51.48,96.97,51.48,96.75,51.52,96.62,51.59,96.42,51.64,96.35,51.62,96.28,51.60,96.30,51.59,96.30,51.58,96.20,51.59,96.08,51.55,96.00,51.50,96.05,51.45,96.25,51.45,96.42,51.42,96.55,51.41,96.50,51.48,96.50,51.55,96.50,51.65,96.38,51.66,96.17,51.66,96.08,51.62,96.17,51.60,96.22,51.59,96.20,51.55,96.17,51.51,96.17,51.46,96.35,51.49,96.47,51.52,96.62,51.59,96.80,51.59,97.03,51.52,97.17,51.46,97.12,51.41,96.90,51.46,96.72,51.49,96.47,51.49,96.40,51.48,96.33,51.49,96.33,51.56,96.45,51.62,96.60,51.73,96.62,51.76,96.45,51.83,96.22,51.84,96.15
RZ_9439314_11076,0,13420,50,0,11,51.85,96.15,51.84,96.22,51.83,96.35,51.74,96.47,51.66,96.55,51.59,96.55,51.60,96.55,51.61,96.62,51.62,96.75,51.62,96.90,51.60,97.03,51.59,97.08,51.56,96.88,51.55,96.67,51.58,96.45,51.62,96.47,51.69,96.50,51.71,96.53,51.71,96.58,51.71,96.58,51.75,96.53,51.79,96.45,51.83,96.30,51.81,96.22,51.77,96.35,51.74,96.55,51.69,96.67,51.64,96.62,51.59,96.75,51.54,96.92,51.56,96.85,51.60,96.60,51.64,96.42,51.67,96.50,51.73,96.58,51.79,96.38,51.81,96.15,51.83,95.95,51.81,95.95,51.77,96.25,51.74,96.58,51.73,96.85,51.75,96.53,51.79,96.20,51.83,95.88,51.81,95.83,51.80,95.72,51.85,95.65,51.91,95.60,51.94,95.70
RZ_9439314_11077,0,13420,50,0,11,51.89,95.72,51.91,95.75,51.99,95.85,52.05,96.03,52.01,96.20,51.92,96.25,51.85,96.25,51.81,96.25,51.84,96.30,51.88,96.33,51.89,96.33,51.86,96.22,51.81,96.30,51.77,96.42,51.79,96.58,51.81,96.55,51.83,96.45,51.84,96.38,51.84,96.30,51.85,96.15,51.88,96.03,51.90,95.92,51.90,96.03,51.90,96.08,51.90,96.08,51.90,96.05,51.89,96.05,51.94,95.95,51.99,95.85,51.94,95.70,51.84,95.65,51.80,95.67,51.86,95.70,51.88,95.72,51.85,95.72,51.83,95.72,51.83,95.83,51.81,95.95,51.79,96.10,51.84,96.12,51.86,96.15,51.88,96.17,51.85,96.15,51.89,96.08,51.95,95.88,51.96,95.72,51.92,95.60,51.89,95.70,51.89,95.85,51.89,96.00
RZ_9439314_11078,0,13500,50,80,11,51.90,96.03,51.91,96.03,51.91,96.05,51.94,96.00,51.96,95.83,51.99,95.62,52.00,95.50,52.01,95.40,52.01,95.35,52.01,95.25,52.01,95.17,52.00,95.10,52.00,95.10,52.00,95.33,52.01,95.58,52.02,95.90,52.01,95.97,52.01,95.90,52.08,95.72,52.14,95.55,52.15,95.50,52.11,95.58,52.10,95.65,52.12,95.70,52.16,95.70,52.16,95.70,52.17,95.67,52.16,95.60,52.08,95.55,52.00,95.42,51.94,95.38,51.95,95.50,51.95,95.70,51.95,95.90,51.95,95.90,51.95,95.95,51.95,96.03,51.90,96.12,51.86,96.03,51.91,95.80,51.99,95.55,52.05,95.45,52.02,95.47,52.05,95.25,52.10,95.03,52.17,94.85,52.21,94.92,52.24,95.12,52.21,95.28,52.21,95.35
RZ_9439314_11079,0,13500,50,0,3,52.21,95.33,52.14,95.33,52.09,95.20,52.04,95.03,52.12,94.88,52.20,94.80,52.23,94.70,52.19,94.58,52.14,94.65,52.11,94.85,52.09,95.05,52.09,95.15,52.10,95.12,52.11,95.12,52.12,95.10,52.17,95.10,52.23,95.08,52.24,95.10,52.24,95.17,52.24,95.22,52.20,95.38,52.16,95.50,52.14,95.45,52.15,95.30,52.20,95.15,52.24,95.15,52.30,95.12,52.34,95.00,52.35,94.88,52.33,94.83,52.29,94.97,52.25,95.15,52.20,95.22,52.16,95.30,52.23,95.33,52.33,95.38,52.42,95.33,52.44,95.30,52.42,95.25,52.40,95.20,52.38,95.17,52.38,95.28,52.39,95.33,52.39,95.40,52.40,95.40,52.42,95.17,52.41,94.97,52.38,95.00,52.38,95.30,52.41,95.60
RZ_9439314_11080,0,13500,50,0,3,52.41,95.67,52.36,95.70,52.34,95.80,52.36,95.90,52.39,95.88,52.41,95.60,52.42,95.33,52.44,95.22,52.44,95.28,52.44,95.22,52.40,95.08,52.35,94.92,52.36,94.83,52.45,94.85,52.54,94.80,52.56,94.78,52.59,94.72,52.54,94.72,52.45,94.70,52.38,94.72,52.39,94.85,52.48,95.00,52.55,95.05,52.61,94.97,52.62,94.90,52.54,94.90,52.48,94.70,52.51,94.50,52.60,94.55,52.65,94.83,52.59,95.08,52.55,95.05,52.55,95.00,52.56,94.85,52.59,94.70,52.62,94.65,52.64,94.72,52.66,94.75,52.69,94.70,52.65,94.72,52.59,94.70,52.52,94.62,52.52,94.55,52.56,94.67,52.60,94.88,52.65,95.08,52.64,95.17,52.58,95.17,52.50,95.12,52.45,95.00
RZ_9439314_11081,0,13500,50,0,3,52.49,94.88,52.54,94.83,52.55,94.80,52.51,94.83,52.49,94.90,52.49,95.03,52.51,95.10,52.52,95.15,52.55,95.20,52.54,95.22,52.55,95.25,52.55,95.22,52.56,95.28,52.56,95.35,52.58,95.22,52.61,95.03,52.65,94.83,52.61,94.83,52.55,94.85,52.49,94.85,52.50,94.88,52.51,94.90,52.50,95.05,52.46,95.33,52.45,95.58,52.46,95.58,52.48,95.45,52.45,95.35,52.42,95.35,52.44,95.35,52.48,95.42,52.51,95.55,52.52,95.65,52.52,95.65,52.52,95.62,52.56,95.58,52.60,95.53,52.64,95.47,52.61,95.50,52.60,95.53,52.58,95.67,52.56,95.80,52.58,95.62,52.56,95.30,52.54,94.97,52.52,94.95,52.55,95.10,52.58,95.28,52.61,95.30,52.64,95.12
RZ_9439314_11082,0,13500,50,0,3,52.65,95.25,52.64,95.58,52.64,95.75,52.66,95.55,52.69,95.28,52.71,95.00,52.73,94.78,52.69,94.70,52.62,94.95,52.59,95.22,52.60,95.42,52.65,95.28,52.70,95.12,52.75,95.05,52.76,95.10,52.77,95.15,52.77,95.15,52.76,95.15,52.74,95.38,52.70,95.62,52.66,95.88,52.65,95.88,52.64,95.88,52.64,95.78,52.64,95.78,52.64,95.80,52.62,95.90,52.62,95.92,52.61,95.95,52.61,96.08,52.60,96.15,52.64,96.20,52.66,96.20,52.69,96.17,52.69,96.22,52.67,96.25,52.67,96.15,52.70,95.95,52.73,95.80,52.74,95.80,52.73,95.88,52.64,95.83,52.55,95.80,52.55,95.75,52.64,95.83,52.73,95.92,52.71,96.05,52.71,96.10,52.71,96.10,52.73,95.92
RZ_9439314_11083,0,13500,50,0,3,52.74,95.75,52.74,95.58,52.67,95.65,52.61,95.78,52.50,95.88,52.48,95.83,52.48,95.75,52.56,95.55,52.66,95.42,52.71,95.55,52.71,95.83,52.73,95.92,52.73,95.75,52.74,95.62,52.75,95.65,52.76,95.70,52.76,95.72,52.80,95.72,52.85,95.67,52.90,95.65,52.90,95.70,52.85,95.75,52.84,95.65,52.84,95.53,52.86,95.75,52.86,96.10,52.73,96.58,52.60,96.70,52.51,96.72,52.58,96.53,52.71,96.33,52.80,96.25,52.83,96.20,52.80,96.10,52.79,95.92,52.81,95.80,52.75,95.70,52.69,95.60,52.64,95.47,52.65,95.45,52.66,95.45,52.66,95.62,52.61,95.90,52.56,96.15,52.59,96.33,52.65,96.38,52.73,96.33,52.74,96.25,52.75,96.15,52.75,96.15
RZ_9439314_11084,0,13500,50,0,3,52.76,96.10,52.76,96.08,52.74,96.03,52.76,96.03,52.81,96.03,52.89,95.97,52.92,95.90,52.95,95.83,52.95,95.83,52.94,95.80,52.88,95.80,52.80,95.75,52.75,95.70,52.79,95.65,52.83,95.62,52.86,95.60,52.88,95.58,52.86,95.55,52.85,95.53,52.80,95.72,52.76,95.95,52.70,96.15,52.67,96.10,52.69,95.78,52.71,95.50,52.73,95.40,52.69,95.58,52.71,95.97,52.73,96.20,52.74,96.28,52.71,96.10,52.69,95.95,52.65,95.97,52.66,96.03,52.71,96.08,52.77,96.12,52.85,96.22,52.89,96.25,52.96,96.30,52.98,96.33,53.01,96.30,53.02,96.22,53.01,96.17,52.98,96.22,52.95,96.28,52.92,96.17,52.94,95.88,52.94,95.60,52.92,95.53,52.89,95.62
RZ_9439314_11085,0,13500,50,0,3,52.88,95.72,52.88,95.80,52.88,95.80,52.90,95.75,52.91,95.65,52.96,95.60,52.99,95.60,53.00,95.67,52.98,95.72,52.95,95.78,52.92,96.05,52.91,96.33,52.91,96.53,52.92,96.47,52.88,96.45,52.81,96.50,52.85,96.53,52.94,96.47,53.01,96.40,53.00,96.33,52.96,96.30,52.94,96.30,52.89,96.30,52.85,96.33,52.79,96.35,52.75,96.30,52.79,96.22,52.88,96.12,52.95,96.20,52.95,96.25,52.95,96.33,52.91,96.38,52.89,96.38,52.86,96.38,52.89,96.35,52.92,96.08,52.96,95.80,52.96,95.58,52.92,95.65,52.90,95.72,52.91,95.75,52.91,95.83,52.91,95.90,52.91,95.97,52.91,95.97,52.90,96.17,52.90,96.38,52.89,96.62,52.88,96.70,52.83,96.72
RZ_9439314_11086,0,13500,50,0,3,52.77,96.67,52.71,96.58,52.69,96.58,52.67,96.62,52.73,96.67,52.79,96.65,52.83,96.62,52.84,96.50,52.83,96.40,52.81,96.38,52.80,96.42,52.80,96.50,52.83,96.25,52.92,96.00,53.01,95.75,53.10,95.75,53.10,95.75,53.09,95.75,52.99,95.83,52.89,95.90,52.80,96.12,52.79,96.28,52.79,96.20,52.81,95.97,52.79,95.95,52.75,96.12,52.73,96.30,52.81,96.33,52.90,96.38,52.96,96.33,52.90,96.25,52.84,96.17,52.83,96.17,52.86,96.20,52.89,96.20,52.88,96.22,52.85,96.25,52.84,96.12,52.88,96.08,52.90,96.08,52.89,96.22,52.84,96.35,52.80,96.47,52.79,96.53,52.79,96.45,52.79,96.40,52.79,96.25,52.88,96.08,52.99,95.88,53.06,95.75
RZ_9439314_11087,0,13500,50,0,3,53.05,95.65,53.01,95.75,53.00,95.92,53.00,95.90,53.02,95.72,53.02,95.88,52.99,96.17,52.98,96.40,52.98,96.22,52.96,96.08,52.95,96.03,52.92,96.03,52.90,96.05,52.89,96.10,52.89,96.12,52.85,96.03,52.81,95.92,52.76,95.83,52.74,95.88,52.74,95.90,52.76,95.97,52.84,96.03,52.89,96.20,52.92,96.28,52.95,96.00,52.95,95.62,52.94,95.58,52.88,95.92,52.83,96.15,52.81,96.05,52.77,95.92,52.75,95.75,52.71,95.47,52.73,95.22,52.76,95.12,52.83,95.08,52.89,95.05,52.91,94.97,52.98,94.92,53.04,94.88,53.08,94.88,53.21,94.88,53.50,94.90,53.86,94.85,54.25,94.78,54.66,93.97,55.21,93.08,55.95,92.17,56.86,91.38,57.90,90.05
RZ_9439314_11088,0,13500,51,0,3,59.00,88.72,59.96,87.03,61.11,85.58,62.09,83.90,63.48,82.80,64.49,81.62,65.74,80.70,67.34,78.30,69.55,76.35,71.28,74.83,72.54,75.40,73.51,75.97,74.50,76.42,76.71,76.58,78.16,76.85,79.50,79.67,79.62,82.58,81.88,85.20,84.25,84.92,85.40,87.22,84.72,90.22,86.39,92.97,88.71,94.05,91.08,95.80,91.49,98.83,92.40,101.65,93.26,104.47,94.11,107.03,94.86,109.67,95.76,111.85,96.40,114.45,97.28,116.95,98.26,120.05,99.24,122.70,99.67,125.80,100.55,128.50,101.64,130.82,102.79,132.70,103.34,134.10,103.58,136.40,103.46,138.75,103.09,141.18,102.71,143.35,102.28,145.65,102.08,147.82,101.95,149.47,102.22,151.10,102.45,153.07,102.61,154.85,102.92,156.50,103.79,157.60
RZ_9439314_11089,0,13500,51,0,3,104.65,159.03,105.44,159.97,105.69,161.43,106.01,162.40,106.17,163.25,106.25,163.62,106.26,163.95,106.17,164.32,106.19,164.47,106.01,164.60,105.84,164.65,105.85,163.97,106.04,163.28,106.22,162.57,106.22,162.57,104.62,156.78,104.62,156.78,104.62,156.78,104.92,156.05,104.81,154.60,104.71,152.30,104.31,150.20,104.08,147.80,103.81,146.00,103.56,143.47,103.42,141.50,103.19,138.55,102.74,136.32,102.45,133.43,101.86,130.47,101.50,126.90,101.21,123.50,101.41,120.38,101.66,117.33,101.91,114.10,102.59,110.17,103.20,106.65,103.50,103.00,103.14,100.62,102.80,97.67,102.70,94.75,102.78,91.15,102.84,87.85,102.92,84.40,103.34,81.00,103.74,77.53,103.76,74.30,103.41,71.17,102.96,67.97,102.88,65.15
RZ_9439314_11090,0,13500,49,0,3,102.86,61.95,102.79,59.00,102.30,56.25,101.80,53.45,101.47,50.85,101.53,47.85,101.38,45.48,101.24,42.75,100.65,40.52,100.22,38.38,100.31,36.55,100.83,34.30,100.96,32.40,100.61,30.57,100.28,28.95,100.31,27.32,100.35,26.00,100.29,24.48,100.22,23.00,100.15,21.62,100.15,21.05,100.15,20.75,99.72,20.77,98.86,19.65,98.01,18.52,96.62,17.68,95.86,17.95,95.11,18.07,95.31,17.75,95.30,16.68,95.25,15.85,95.09,15.22,94.80,15.22,94.31,15.05,93.92,14.38,93.66,13.72,93.66,13.15,93.65,12.70,93.38,12.22,93.10,11.80,92.83,11.72,92.83,11.45,92.81,11.15,92.81,10.82,92.79,10.45,92.75,10.00,92.71,9.57,92.60,9.45,92.47,9.35
RZ_9439314_11091,0,13500,50,0,3,92.36,9.22,92.26,9.12,92.16,9.18,92.06,9.35,91.94,9.72,91.72,10.00,91.58,10.22,91.54,10.22,91.56,10.22,91.54,10.18,91.49,10.12,91.45,10.12,91.41,10.15,91.40,10.15,91.29,10.12,91.17,10.12,91.06,10.07,91.06,10.05,91.08,10.03,91.09,10.03,91.00,9.90,90.89,9.75,90.79,9.82,90.79,10.10,90.72,10.32,90.65,10.35,90.58,10.53,90.56,10.75,90.54,10.82,90.54,10.70,90.46,10.60,90.39,10.62,90.34,10.68,90.38,11.07,90.41,11.45,90.44,11.53,90.45,11.28,90.45,11.30,90.41,11.57,90.36,11.97,90.31,12.10,90.31,12.03,90.31,11.85,90.31,11.68,90.33,11.70,90.38,11.78,90.42,11.88,90.45,11.95,90.46,12.00,90.46,11.97
RZ_9439314_11092,0,13500,50,0,3,90.42,12.00,90.39,12.05,90.35,12.10,90.36,12.12,90.38,12.15,90.38,12.15,90.38,12.32,90.35,12.47,90.34,12.62,90.34,12.57,90.35,12.53,90.35,12.47,90.35,12.45,90.35,12.47,90.39,12.53,90.42,12.62,90.45,12.68,90.44,12.70,90.39,12.72,90.34,12.78,90.29,12.85,90.26,13.10,90.26,13.35,90.25,13.55,90.24,13.47,90.28,13.05,90.33,12.68,90.36,12.62,90.38,12.93,90.39,13.22,90.40,13.22,90.39,13.47,90.40,13.75,90.40,13.78,90.38,13.62,90.35,13.50,90.33,13.45,90.34,13.32,90.33,13.38,90.30,13.57,90.28,13.82,90.34,13.88,90.41,13.85,90.47,13.93,90.47,13.97,90.46,14.05,90.44,13.95,90.41,13.85,90.41,13.72,90.41,13.68
RZ_9439314_11093,0,13500,50,0,3,90.39,13.82,90.38,14.03,90.35,14.28,90.38,14.32,90.34,14.40,90.31,14.45,90.28,14.53,90.26,14.43,90.25,14.25,90.26,14.05,90.28,14.03,90.25,14.03,90.24,14.00,90.22,13.93,90.25,14.00,90.29,14.10,90.34,14.18,90.36,14.12,90.41,14.12,90.46,14.22,90.51,14.32,90.47,14.38,90.41,14.45,90.39,14.55,90.42,14.55,90.44,14.43,90.41,14.30,90.38,14.38,90.38,14.53,90.35,14.53,90.35,14.38,90.39,14.22,90.42,14.10,90.47,13.97,90.51,14.12,90.54,14.40,90.56,14.45,90.55,14.28,90.54,14.05,90.55,14.03,90.56,13.95,90.56,13.88,90.51,14.07,90.46,14.38,90.46,14.68,90.47,14.62,90.54,14.60,90.61,14.72,90.67,14.90,90.74,15.10
RZ_9439314_11094,0,13500,50,0,3,90.76,15.15,90.69,15.20,90.59,15.18,90.58,15.10,90.65,14.90,90.74,14.82,90.76,14.80,90.78,14.93,90.76,14.97,90.75,15.00,90.74,14.95,90.71,14.88,90.69,14.75,90.66,14.78,90.67,14.97,90.69,15.20,90.69,15.22,90.69,15.03,90.69,14.80,90.66,14.72,90.64,14.78,90.66,14.82,90.74,14.78,90.80,14.70,90.81,14.62,90.80,14.65,90.79,14.65,90.81,14.68,90.83,14.65,90.84,14.62,90.84,14.50,90.83,14.35,90.78,14.38,90.66,14.62,90.55,14.90,90.16,15.03,89.78,15.05,89.16,15.22,88.65,15.40,88.05,15.68,87.42,15.82,86.66,15.97,85.89,16.20,85.08,16.70,84.49,17.15,83.88,17.48,83.30,17.65,82.76,17.82,82.17,18.00,81.84,17.98
RZ_9439314_11095,0,13500,50,0,0,81.40,17.95,81.10,17.93,80.74,17.95,80.36,17.95,80.09,18.07,79.81,18.32,79.53,18.57,79.22,18.52,78.94,18.40,78.74,18.43,78.56,18.62,78.40,18.75,78.30,18.70,78.20,18.60,78.15,18.52,78.14,18.48,78.16,18.45,78.19,18.45,78.20,18.52,78.15,18.50,78.10,18.48,78.12,18.40,78.20,18.43,78.26,18.60,78.26,18.75,78.28,18.88,78.28,18.85,78.26,18.82,78.24,18.82,78.21,18.85,78.17,18.90,78.15,18.85,78.14,18.75,78.14,18.68,78.15,18.68,78.17,18.68,78.22,18.55,78.26,18.45,78.26,18.25,78.22,18.18,78.19,18.10,78.17,18.12,78.17,18.15,78.21,18.10,78.24,18.07,78.28,18.23,78.29,18.43,78.30,18.62,78.38,18.62,78.44,18.65
RZ_9439314_11096,0,13500,51,0,0,78.51,18.65,78.51,18.73,78.50,18.88,78.49,19.00,78.47,18.85,78.47,18.65,78.54,18.45,78.59,18.52,78.61,18.60,78.58,18.75,78.54,18.82,78.58,18.85,78.60,18.80,78.59,18.77,78.54,18.90,78.50,19.05,78.49,19.15,78.49,19.15,78.49,19.20,78.47,19.25,78.46,19.35,78.47,19.40,78.49,19.43,78.51,19.38,78.54,19.32,78.60,19.45,78.65,19.57,78.67,19.80,78.67,19.85,78.67,19.73,78.69,19.55,78.70,19.40,78.71,19.48,78.71,19.55,78.70,19.57,78.69,19.70,78.66,19.77,78.69,19.80,78.71,19.68,78.70,19.55,78.70,19.48,78.72,19.45,78.78,19.43,78.78,19.43,78.75,19.43,78.71,19.40,78.69,19.38,78.67,19.43,78.69,19.50,78.71,19.60,78.72,19.75
RZ_9439314_11097,0,13500,49,0,0,78.74,19.93,78.74,20.05,78.75,19.98,78.78,19.93,78.80,19.88,78.81,19.80,78.83,19.75,78.84,19.70,78.86,19.70,78.88,19.68,78.89,19.65,78.84,19.68,78.79,19.70,78.74,19.68,78.76,19.65,78.80,19.70,78.81,19.88,78.84,20.02,78.84,20.00,78.83,19.88,78.83,19.75,78.84,19.77,78.85,19.80,78.85,19.75,78.85,19.70,78.85,19.65,78.83,19.73,78.79,19.85,78.81,19.93,78.86,19.95,78.91,20.07,78.91,20.20,78.89,20.32,78.86,20.43,78.81,20.50,78.80,20.50,78.84,20.40,78.90,20.30,78.96,20.20,78.97,20.12,78.97,20.05,78.99,20.02,79.00,20.02,78.94,20.07,78.86,20.12,78.86,19.93,78.94,19.68,79.01,19.50,79.00,19.60
RZ_9439314_11098,0,13500,50,0,0,79.01,19.35,79.03,18.98,79.06,18.55,79.09,18.38,79.11,18.02,79.10,17.68,79.08,17.32,79.03,17.07,79.01,16.70,79.00,16.35,79.00,16.10,79.01,16.00,79.03,15.90,79.06,15.82,79.08,15.72,79.04,15.62,79.00,15.53,79.01,15.60,79.06,15.80,79.11,16.35,79.29,16.82,79.54,17.18,79.91,17.23,80.24,17.80,80.51,18.38,80.69,20.40,80.62,22.18,80.54,25.30,80.41,27.98,80.89,30.80,81.31,34.05,83.34,36.88,85.70,40.02,88.14,43.40,88.90,48.45,88.89,55.80,88.92,62.35,88.94,69.05,88.99,74.70,89.00,81.95,89.03,88.97,88.71,97.05,88.30,105.12,88.40,113.60,88.65,122.08,88.12,130.72,86.55,139.88,85.05,146.05,84.46,149.22,84.46,149.22
RZ_9439314_11099,0,13500,50,0,0,null
RZ_9439314_11100,0,13500,50,0,0,null
RZ_9439314_11101,0,13500,50,0,0,84.12,355.70,84.12,355.70,84.30,354.07,84.34,351.07,84.33,346.85,84.60,342.88,84.99,339.38,84.76,335.82,84.00,331.90,83.05,327.93,82.72,324.00,82.40,320.20,82.26,316.07,82.12,312.05,82.03,307.80,81.95,304.07,81.47,299.50,80.99,296.32,80.51,292.55,80.44,289.23,79.94,285.57,79.40,282.18,78.03,279.23,77.12,276.27,76.20,272.95,76.09,270.40,75.66,267.62,75.29,265.52,75.03,262.82,75.12,260.25,75.09,256.77,75.01,253.97,74.88,251.15,74.31,249.68,73.91,247.55,73.53,244.93,73.26,242.28,72.85,239.75
RZ_9439314_11102,0,13500,50,0,0,72.36,236.80,72.31,234.28,72.54,231.55,72.64,229.40,72.74,227.28,72.95,225.68,73.42,224.35,73.99,221.70,74.31,219.15,74.59,216.15,74.79,214.53,75.04,212.50,75.26,210.93,75.46,209.35,75.55,207.57,75.62,206.18,75.70,204.30,75.70,202.78,75.70,201.18,75.71,198.40,75.74,196.28,76.35,193.35,76.95,191.53,77.56,189.40,77.59,188.10,77.17,187.38,76.78,186.40,76.41,185.50,76.49,184.22,76.35,183.38,76.17,182.68,76.01,181.57,76.15,180.57,76.31,178.95,76.12,178.10,75.84,176.65,75.49,176.03,75.44,175.00,75.53,174.35,75.66,173.47,75.74,172.68,75.66,171.57,75.55,170.72,75.24,170.25,74.91,170.07,74.61,169.80,74.60,169.45,74.55,169.10,74.51,168.68,74.47,167.97
RZ_9439314_11103,0,13500,51,0,0,74.50,166.90,74.50,165.97,74.47,165.38,74.54,164.43,74.60,163.53,74.66,163.15,74.66,163.65,74.69,163.70,74.74,163.05,74.75,162.40,74.76,162.15,74.78,161.53,74.71,160.93,74.65,160.38,74.58,160.40,74.58,160.25,74.67,159.85,74.78,159.43,74.88,159.12,74.88,158.85,74.88,158.62,74.94,158.30,75.06,158.05,75.26,157.75,75.38,157.53,75.41,157.43,75.40,157.03,75.41,156.70,75.44,156.35,75.46,156.32,75.50,156.30,75.55,156.15,75.59,155.85,75.61,155.60,75.61,155.50,75.39,155.55,75.15,155.55,75.17,155.12,75.42,154.65,75.65,154.07,75.66,153.72,75.71,153.43,75.75,153.20,75.75,153.12,75.80,153.00,75.89,152.90,76.00,153.15,76.03,153.45,75.96,153.78,75.88,153.38,75.79,153.00
RZ_9439314_11104,0,13500,51,0,0,75.66,152.50,75.53,152.43,75.51,152.57,75.64,152.82,75.84,153.05,75.91,153.12,75.78,153.20,75.58,153.15,75.42,153.25,75.47,153.30,75.47,153.50,75.41,153.47,75.45,153.18,75.44,153.15,75.46,153.15,75.44,153.43,75.53,152.90,75.58,152.35,75.69,151.68,75.80,151.35,75.83,151.32,75.78,151.45,75.70,151.75,75.72,151.82,75.76,151.90,75.80,151.95,76.17,151.22,76.53,150.82,76.53,150.80,76.19,151.47,75.94,151.70,76.03,151.43,76.06,151.38,76.01,151.45,75.95,151.45,75.92,151.22,75.90,151.00,75.86,151.03,75.86,151.05,75.89,151.07,75.92,151.10,75.97,151.15,76.04,151.20,76.12,151.22,76.21,151.22,76.09,151.15,75.96,151.12,75.86,151.07,76.08,150.97,76.12,151.18,76.12,151.40
RZ_9439314_11105,0,13500,51,0,0,75.96,151.82,75.90,151.88,75.88,151.57,75.85,151.25,75.86,151.00,75.86,151.28,75.91,151.50,76.01,151.68,76.11,151.75,76.01,151.85,75.86,151.62,75.71,151.28,75.71,151.12,75.80,151.32,75.90,151.38,76.03,151.28,76.05,151.18,76.04,151.25,75.95,151.32,75.85,151.53,75.79,151.65,75.75,151.70,75.72,151.53,75.74,151.28,75.79,151.10,75.76,151.03,75.69,150.97,75.71,150.95,75.80,150.93,75.89,150.78,75.90,150.68,75.86,150.90,75.91,151.25,75.97,151.10,76.12,150.55,76.19,150.00,76.20,150.20,76.06,150.45,75.99,150.72,75.92,150.75,75.94,150.75,75.95,150.72,75.97,150.75,75.91,150.80,75.85,150.32,75.76,149.82,75.75,149.82,75.71,150.35,75.70,150.82,75.67,150.68,75.67,150.50
RZ_9439314_11106,0,13500,50,0,0,75.66,150.40,75.61,150.55,75.56,150.68,75.55,150.93,75.55,151.07,75.54,151.28,75.50,151.35,75.46,151.40,75.44,151.43,75.54,151.35,75.65,151.30,75.67,151.22,75.59,150.97,75.50,151.05,75.49,151.10,75.46,150.93,75.45,150.40,75.46,149.90,75.49,149.88,75.53,149.88,75.56,149.85,75.56,150.28,75.59,150.70,75.58,151.20,75.59,151.30,75.59,151.40,75.59,151.35,75.59,151.25,75.60,151.12,75.58,150.95,75.54,150.80,75.58,150.65,75.69,150.43,75.81,150.20,75.88,150.30,75.88,150.62,75.75,150.47,75.64,150.05,75.51,149.62,75.61,149.40,75.71,149.18,75.81,148.97,75.79,149.12,75.78,149.30,75.79,149.43,75.80,149.38,75.79,149.30,75.74,149.38,75.67,149.57,75.64,149.78
RZ_9439314_11107,0,13500,49,0,0,75.61,149.78,75.59,149.53,75.59,149.28,75.70,149.03,75.80,149.03,75.85,148.97,75.79,148.93,75.80,148.80,75.83,148.70,75.84,148.70,75.91,148.78,76.01,148.85,76.11,149.18,76.11,149.53,76.16,149.25,76.30,148.60,76.38,148.12,76.41,148.28,76.38,148.45,76.24,148.88,76.10,149.22,75.96,149.47,76.08,149.18,76.16,149.00,76.08,149.68,75.91,150.43,76.06,150.62,76.38,150.07,76.60,150.57,76.49,151.62,76.45,152.80,76.51,152.93,76.33,153.05,76.09,153.05,75.59,153.28,75.31,153.82,74.78,154.38,74.49,155.12,73.92,155.53,73.41,156.57,72.67,157.28,71.91,157.97,71.11,158.03,70.36,158.18,69.89,158.47,69.35,158.95,68.90,159.30,68.42,159.47,68.26,159.35
RZ_9439314_11108,0,13500,50,0,0,68.12,159.22,68.14,159.07,68.16,159.05,67.35,159.05,66.30,158.88,65.24,158.60,65.01,158.28,64.99,158.03,65.00,157.28,64.69,156.62,64.40,155.68,64.01,155.30,63.92,154.40,63.83,153.85,63.76,152.93,63.67,152.50,63.58,152.00,63.48,151.85,63.46,151.22,63.46,150.68,62.84,149.72,62.20,148.75,61.67,146.93,61.89,145.45,62.21,143.68,62.39,142.35,62.49,140.47,62.55,138.82,62.71,136.40,62.77,134.05,62.79,131.28,62.81,129.20,62.95,127.20,63.08,125.65,63.45,123.55,63.83,121.42,64.40,119.30,64.69,117.40,64.42,115.53,63.98,113.38,63.71,110.75,64.05,107.80,64.38,104.83,64.54,102.15,64.78,99.40,65.04,96.47,65.29,93.60,65.40,89.92,65.46,87.33,65.84,83.92
RZ_9439314_11109,0,13500,50,0,0,66.35,81.17,66.97,77.62,67.83,74.33,68.61,71.00,70.01,67.05,70.86,63.40,71.90,60.08,72.29,56.83,71.72,53.73,70.47,51.33,69.25,48.90,68.81,45.77,68.89,42.33,68.94,39.25,69.08,37.48,69.11,34.42,69.14,31.55,69.49,28.20,69.66,25.02,69.79,22.60,70.10,19.95,70.50,17.75,70.71,15.57,68.88,15.03,67.17,15.47,66.70,14.15,67.06,12.72,66.72,11.70,65.06,12.55,64.10,13.05,64.10,12.93,64.34,12.28,64.59,11.65,64.55,11.28,64.56,11.03,64.54,10.75,64.53,10.50,64.50,10.78,64.47,11.28,64.44,11.80,64.38,12.57,64.24,13.15,64.11,13.82,64.03,13.97,64.03,14.07,64.00,14.57,64.04,15.40,64.09,16.25,64.15,16.68,64.16,16.77
RZ_9439314_11110,0,13500,51,0,0,64.20,16.82,64.21,17.10,64.21,17.38,64.16,17.68,64.10,18.00,64.04,18.52,64.01,19.02,64.08,19.15,64.16,19.10,64.33,19.07,64.41,19.15,64.50,19.18,64.47,19.15,64.45,19.38,64.40,19.60,64.36,19.85,64.33,19.95,64.30,20.18,64.25,20.70,64.21,21.32,64.17,21.90,64.15,22.15,64.16,22.18,64.17,22.32,64.12,22.77,64.05,23.40,63.98,24.00,63.98,24.32,63.98,24.35,64.00,24.23,64.03,24.10,64.03,24.10,64.03,24.12,64.01,24.38,64.00,24.60,64.00,24.80,64.00,24.73,64.00,24.65,64.00,24.62,64.00,24.70,64.01,24.82,64.05,24.95,64.12,24.88,64.19,24.75,64.24,24.65,64.24,25.07,64.24,25.52,64.20,25.90,64.19,25.82,64.19,25.75,64.19,25.73
RZ_9439314_11111,0,13500,50,0,0,64.20,25.57,64.24,25.43,64.28,25.23,64.25,25.18,64.21,25.12,64.16,25.27,64.15,25.45,64.12,25.65,64.16,25.70,64.21,25.77,64.25,25.98,64.26,26.12,64.29,26.18,64.31,26.07,64.35,25.95,64.36,25.88,64.39,25.88,64.36,25.95,64.33,26.02,64.35,26.10,64.40,26.05,64.46,25.93,64.45,25.82,64.42,25.85,64.40,25.98,64.40,25.90,64.41,25.70,64.41,25.62,64.41,25.75,64.39,25.85,64.38,25.82,64.38,25.80,64.39,25.82,64.40,25.90,64.39,25.98,64.38,26.00,64.36,26.00,64.38,26.00,64.38,26.00,64.36,26.10,64.33,26.18,64.30,26.27,64.30,26.20,64.41,26.12,64.51,26.05,64.60,26.02,64.60,26.02,64.60,25.98,64.55,25.93,64.50,25.88
RZ_9439314_11112,0,13500,50,0,0,64.44,25.90,64.49,25.90,64.55,25.88,64.60,25.85,64.60,25.93,64.61,25.98,64.64,26.05,64.66,26.00,64.60,26.02,64.54,26.05,64.47,26.12,64.47,26.15,64.49,26.23,64.47,26.27,64.46,26.30,64.46,26.32,64.46,26.35,64.47,26.30,64.50,26.20,64.51,26.12,64.53,26.10,64.58,26.15,64.62,26.20,64.69,26.07,64.67,25.90,64.67,25.73,64.71,25.77,64.78,25.90,64.81,26.00,64.80,26.10,64.80,26.02,64.81,25.93,64.83,25.88,64.85,25.88,64.88,25.70,64.90,25.50,64.92,25.25,64.94,25.18,64.95,25.07,64.96,25.00,64.99,24.77,65.01,24.60,65.00,24.43,65.01,24.12,65.05,23.38,65.11,22.40,65.17,21.38,65.22,20.80,65.26,20.43,65.24,20.38
RZ_9439314_11113,0,13500,50,0,0,65.11,20.30,64.99,19.98,64.91,19.60,64.94,19.25,64.92,19.18,64.94,18.82,64.95,18.50,65.09,18.18,65.20,18.23,65.22,18.68,65.05,19.15,64.86,19.85,64.92,20.70,65.28,22.00,65.99,23.02,66.79,24.25,67.31,26.70,67.70,30.27,67.71,35.23,68.00,39.17,68.12,44.80,68.25,50.27,68.05,57.40,67.94,63.80,68.24,70.28,68.91,77.35,69.54,84.80,69.95,93.22,71.09,101.17,71.99,109.78,72.69,118.38,72.91,126.88,73.12,136.10,73.61,144.93,73.59,151.45,73.71,154.07,73.71,154.07
RZ_9439314_11114,0,13500,50,0,0,null
RZ_9439314_11115,0,13500,51,0,0,null
RZ_9439314_11116,0,13500,51,0,0,null
RZ_9439314_11117,0,13500,51,0,0,null
RZ_9439314_11118,0,13500,49,0,0,null
RZ_9439314_11119,0,13500,50,0,0,78.35,207.12,78.35,207.12,78.28,207.03,78.20,206.82,78.40,206.07,78.56,205.35,78.72,204.65,78.80,203.82,78.91,203.10,79.00,202.40,78.91,202.30,79.06,201.80,79.21,201.38,79.36,201.03,79.35,200.93,79.31,200.12,79.29,199.32,79.35,198.60,79.56,198.38,80.05,197.70,80.28,197.20,80.17,196.95,79.78,196.95,79.56,196.75,79.42,196.50
RZ_9439314_11120,0,13500,50,0,0,79.33,196.38,80.67,194.53,82.14,192.68,83.85,190.53,84.11,190.12,82.71,190.97,80.89,192.43,79.05,193.78,79.05,193.80,79.12,193.53,79.11,193.35,78.89,193.28,78.75,192.78,78.80,191.80,78.91,190.85,79.00,190.38,78.99,190.50,78.96,190.60,78.95,190.72,78.92,190.55,78.90,190.18,78.80,189.75,78.65,189.50,78.50,189.45,78.69,188.82,78.94,188.18,78.99,187.53,78.76,187.40,78.54,187.30,78.55,187.20,78.54,187.55,78.17,187.85,77.81,188.05,77.49,187.95,77.51,187.82,77.58,187.75,77.60,187.70,77.58,187.65,77.49,187.12,77.40,186.60,77.29,185.90,77.15,185.72,76.97,185.60,76.86,185.65,76.99,185.32,77.15,184.93,77.28,184.50,77.25,184.25,77.15,184.20,77.09,184.20
RZ_9439314_11121,0,13500,50,0,0,77.03,184.47,76.90,184.62,76.70,184.80,76.51,184.25,76.34,183.65,76.29,182.97,76.22,182.93,76.26,182.88,76.25,182.85,76.24,182.80,76.06,182.65,75.79,182.53,75.51,182.40,75.41,182.30,75.44,182.12,75.62,181.50,75.79,180.93,75.92,180.78,75.92,181.12,75.91,181.10,76.06,180.62,76.33,180.00,76.61,179.22,76.53,178.60,76.30,178.32,76.05,178.55,76.03,178.70,76.12,178.55,76.22,178.38,76.36,178.28,76.42,177.82,76.49,177.38,76.47,177.47,76.41,178.03,76.16,178.65,75.95,178.72,76.06,178.60,76.35,178.47,76.51,178.35,76.38,178.43,76.67,178.25,77.11,178.03,77.50,177.82,77.46,177.53,77.55,177.07,78.38,175.78,79.19,174.25,80.42,172.55,81.16,171.38,81.91,170.12
RZ_9439314_11122,0,13500,50,0,0,82.16,167.97,82.34,166.20,82.51,165.00,83.47,163.07,84.91,159.62,86.36,155.93,87.25,153.32,87.40,151.32,87.54,149.62,88.71,146.28,90.09,142.50,91.50,138.32,91.96,135.40,92.62,132.15,93.50,128.40,95.49,123.67,97.66,119.00,99.61,113.65,100.15,109.40,100.14,106.70,100.06,103.53,98.33,101.65,96.70,98.62,96.88,94.67,98.65,91.00,100.71,88.45,101.10,84.78,101.54,79.25,101.65,74.05,102.04,72.72,102.85,69.40,103.66,65.08,104.12,60.85,104.19,59.62,104.46,58.85,104.75,55.48,105.31,52.45,105.65,46.75,106.19,43.65,106.46,37.25,106.72,33.58,107.45,28.10,108.15,25.77,108.80,23.10,108.78,22.25,108.41,21.52,107.74,21.57,103.72,23.68,100.08,25.75,96.75,27.57
RZ_9439314_11123,0,13500,51,0,0,96.50,27.12,96.33,26.02,96.15,25.18,96.01,24.48,95.80,23.95,95.51,23.38,95.44,22.73,95.34,22.43,95.30,22.10,95.25,21.85,95.22,21.60,95.21,21.32,95.20,20.68,95.20,20.18,95.19,19.93,95.19,20.10,95.06,20.27,94.92,20.32,94.75,20.35,94.69,20.55,94.64,20.75,94.62,20.95,94.54,21.05,94.44,21.23,94.34,21.68,94.34,22.02,94.34,22.55,94.33,23.15,94.26,24.10,94.19,24.82,94.14,25.27,94.11,26.05,94.09,26.75,94.06,27.40,94.04,27.85,94.00,28.27,93.96,28.82,93.96,29.05,93.99,29.18,94.03,29.20,94.03,29.30,93.92,29.60,93.74,29.93,93.56,30.15,93.49,30.48,93.51,30.80,93.54,30.98,93.56,30.88,93.56,30.93,93.56,31.23,93.56,31.52
RZ_9439314_11124,0,13500,50,0,0,93.54,31.68,93.51,31.90,93.50,32.12,93.49,32.38,93.46,32.45,93.42,32.58,93.41,32.67,93.40,32.70,93.39,32.77,93.39,32.83,93.41,32.88,93.44,32.90,93.42,33.05,93.39,33.15,93.35,33.30,93.36,33.35,93.38,33.45,93.38,33.55,93.36,33.67,93.34,33.70,93.33,33.75,93.29,33.80,93.26,33.85,93.29,33.90,93.34,33.98,93.41,34.05,93.42,34.15,93.41,34.42,93.39,34.73,93.45,34.88,93.53,34.85,93.59,34.88,93.56,34.95,93.54,35.00,93.53,35.00,93.54,35.08,93.55,35.12,93.58,35.23,93.55,35.30,93.53,35.35,93.49,35.38,93.47,35.35,93.49,35.27,93.50,35.23,93.50,35.27,93.46,35.38,93.42,35.48,93.39,35.50,93.36,35.45,93.34,35.40
RZ_9439314_11125,0,13500,50,0,0,93.34,35.38,93.35,35.38,93.36,35.38,93.38,35.35,93.36,35.27,93.36,35.20,93.39,35.20,93.45,35.30,93.51,35.40,93.55,35.42,93.56,35.42,93.58,35.52,93.58,35.60,93.58,35.67,93.59,35.67,93.60,35.67,93.61,35.52,93.62,35.40,93.64,35.50,93.67,35.73,93.70,35.88,93.72,35.83,93.74,35.83,93.75,35.95,93.75,36.05,93.75,36.12,93.80,36.17,93.85,36.23,93.84,36.27,93.79,36.30,93.70,36.23,93.67,36.17,93.72,36.12,93.79,36.15,93.84,36.17,93.81,36.25,93.81,36.27,93.81,36.35,93.83,36.40,93.83,36.27,93.84,36.08,93.85,35.88,93.89,35.88,93.92,35.85,93.96,35.85,93.96,35.85,93.96,35.85,93.99,35.85,94.00,35.80,93.99,35.67
RZ_9439314_11126,0,13500,50,0,0,93.99,35.58,93.99,35.52,94.05,35.52,94.09,35.50,94.12,35.50,94.11,35.48,94.10,35.45,94.10,35.55,94.10,35.67,94.08,35.83,94.05,35.88,94.03,35.90,94.01,35.83,93.99,35.77,93.96,35.65,93.95,35.60,94.00,35.52,94.05,35.52,94.11,35.70,94.10,35.88,94.10,36.05,94.09,36.05,94.08,36.05,94.09,36.02,94.15,36.05,94.20,36.12,94.24,36.20,94.24,36.23,94.25,36.25,94.28,36.30,94.28,36.33,94.25,36.33,94.24,36.35,94.24,36.40,94.22,36.45,94.21,36.55,94.29,36.58,94.38,36.55,94.44,36.52,94.42,36.52,94.42,36.60,94.42,36.67,94.45,36.80,94.47,36.90,94.47,36.95,94.47,36.92,94.50,36.88,94.54,36.83,94.58,36.80,94.54,36.52
RZ_9439314_11127,0,13500,50,0,0,94.50,36.23,94.36,35.77,94.21,35.23,94.06,34.45,93.95,33.90,93.84,33.15,93.65,32.38,93.51,31.57,93.36,31.18,93.29,30.98,93.17,30.82,93.08,30.75,92.94,30.62,92.81,30.48,92.60,30.30,92.45,29.82,92.31,29.38,92.29,28.93,92.19,28.77,92.05,28.57,91.90,28.27,91.81,28.05,91.78,27.82,91.78,27.68,91.72,27.27,91.65,26.80,91.59,26.35,91.55,26.15,91.49,26.05,91.41,25.95,91.33,25.65,91.28,25.38,91.22,25.12,91.20,25.12,91.20,25.15,91.21,25.25,91.21,25.38,91.20,25.40,91.19,25.32,91.16,25.20,91.15,25.10,91.14,25.05,91.14,25.02,91.14,24.98,91.17,24.95,91.20,25.00,91.24,25.02,91.22,25.00,91.21,24.95,91.21,24.90
RZ_9439314_11128,0,13500,50,0,0,91.24,25.00,91.26,25.07,91.28,24.98,91.26,24.80,91.25,24.62,91.25,24.55,91.25,24.50,91.25,24.52,91.24,24.60,91.24,24.62,91.25,24.62,91.29,24.73,91.31,24.85,91.33,25.00,91.35,25.00,91.38,25.00,91.38,24.98,91.38,25.07,91.38,25.18,91.39,25.30,91.39,25.35,91.42,25.38,91.45,25.43,91.47,25.45,91.47,25.55,91.47,25.65,91.47,25.73,91.50,25.73,91.53,25.70,91.59,25.65,91.64,25.60,91.62,25.70,91.58,25.82,91.53,25.98,91.55,25.98,91.60,25.98,91.66,25.98,91.71,26.00,91.74,26.07,91.72,26.12,91.71,26.12,91.71,26.12,91.71,26.15,91.70,26.18,91.69,26.18,91.70,26.15,91.65,26.15,91.61,26.23,91.60,26.35,91.62,26.40
RZ_9439314_11129,0,13500,50,0,0,91.65,26.45,91.66,26.45,91.66,26.45,91.65,26.48,91.67,26.45,91.70,26.48,91.72,26.52,91.80,26.60,91.86,26.62,91.88,26.68,91.81,26.62,91.75,26.62,91.75,26.62,91.76,26.55,91.78,26.48,91.79,26.52,91.79,26.65,91.79,26.73,91.79,26.65,91.78,26.60,91.75,26.68,91.75,26.73,91.78,26.68,91.81,26.60,91.83,26.55,91.80,26.55,91.79,26.60,91.79,26.62,91.81,26.68,91.83,26.68,91.90,26.65,91.99,26.60,92.08,26.55,92.03,26.50,91.96,26.45,91.90,26.40,91.90,26.43,91.89,26.55,91.88,26.70,91.88,26.82,91.88,26.77,91.89,26.70,91.89,26.68,91.91,26.77,91.94,26.88,91.97,26.82,91.99,26.75,92.00,26.70,91.97,26.73,91.95,26.75
RZ_9439314_11130,0,13500,50,0,0,91.92,26.75,91.97,26.73,92.04,26.70,92.10,26.70,92.08,26.70,92.10,26.73,92.14,26.77,92.17,26.85,92.17,26.98,92.17,27.05,92.16,27.07,92.15,26.98,92.12,26.88,92.11,27.00,92.14,27.20,92.15,27.40,92.19,27.38,92.20,27.38,92.15,27.27,92.09,27.20,92.03,27.23,92.05,27.35,92.08,27.52,92.09,27.60,92.09,27.62,92.15,27.52,92.20,27.27,92.25,27.07,92.22,26.95,92.17,26.95,92.14,26.95,92.12,26.93,92.15,27.00,92.17,27.10,92.20,27.20,92.21,27.15,92.22,27.12,92.21,27.12,92.20,27.15,92.19,27.23,92.17,27.27,92.17,27.18,92.17,27.05,92.19,26.93,92.17,26.93,92.15,26.90,92.10,26.88,92.06,26.93,92.05,27.05,92.06,27.15
RZ_9439314_11131,0,13500,51,0,0,92.09,27.20,92.09,27.20,92.09,27.25,92.10,27.35,92.12,27.45,92.16,27.50,92.16,27.52,92.17,27.43,92.20,27.32,92.22,27.23,92.24,27.32,92.22,27.43,92.20,27.57,92.17,27.62,92.16,27.62,92.19,27.60,92.21,27.48,92.21,27.40,92.24,27.32,92.24,27.40,92.20,27.40,92.16,27.43,92.15,27.43,92.15,27.40,92.15,27.50,92.16,27.57,92.22,27.68,92.33,27.70,92.42,27.68,92.42,27.65,92.39,27.65,92.34,27.68,92.30,27.80,92.29,27.90,92.28,27.82,92.29,27.65,92.28,27.57,92.26,27.65,92.26,27.75,92.24,27.73,92.21,27.68,92.20,27.65,92.20,27.68,92.19,27.68,92.19,27.62,92.19,27.52,92.19,27.40,92.19,27.32,92.20,27.27,92.20,27.27,92.20,27.30
RZ_9439314_11132,0,13500,51,0,0,92.20,27.32,92.19,27.32,92.21,27.32,92.25,27.32,92.28,27.35,92.24,27.35,92.20,27.38,92.12,27.40,92.09,27.43,92.05,27.45,92.09,27.50,92.17,27.45,92.25,27.35,92.28,27.32,92.26,27.43,92.26,27.52,92.29,27.57,92.30,27.57,92.28,27.57,92.26,27.55,92.24,27.52,92.22,27.50,92.20,27.48,92.21,27.55,92.21,27.65,92.21,27.75,92.21,27.73,92.24,27.68,92.25,27.62,92.25,27.57,92.25,27.45,92.19,27.35,92.12,27.25,92.12,27.25,92.19,27.25,92.25,27.25,92.24,27.25,92.22,27.30,92.20,27.32,92.19,27.38,92.17,27.25,92.17,27.07,92.20,26.93,92.24,26.95,92.30,27.00,92.33,27.07,92.33,27.18,92.30,27.25,92.26,27.32,92.25,27.43,92.29,27.50
RZ_9439314_11133,0,13500,49,0,0,92.34,27.45,92.38,27.32,92.38,27.25,92.29,27.32,92.20,27.38,92.17,27.35,92.22,27.25,92.28,27.18,92.25,27.10,92.26,27.02,92.26,26.95,92.26,26.88,92.30,26.85,92.35,26.90,92.39,26.88,92.41,26.88,92.41,26.80,92.41,26.80,92.40,26.77,92.39,26.88,92.39,26.98,92.40,27.02,92.41,26.95,92.44,26.93,92.45,26.98,92.46,27.07,92.46,27.18,92.40,27.27,92.34,27.32,92.26,27.35,92.20,27.35,92.06,27.70,91.92,28.10,91.78,28.52,91.71,29.32,91.65,30.35,91.64,31.52,91.59,32.45,91.47,33.73,91.36,35.25,91.29,36.80,91.22,38.27,91.12,39.90,90.89,41.58,90.67,43.40,90.54,45.40,90.51,47.45,90.41,49.38,90.28,51.80
RZ_9439314_11134,0,13500,50,0,0,90.20,54.12,90.19,56.70,90.19,58.95,90.11,61.38,89.90,64.28,89.67,67.38,89.45,70.40,89.25,73.38,88.96,76.30,88.66,79.62,88.49,82.50,88.38,85.40,88.28,87.75,88.10,90.38,87.95,92.70,87.66,95.35,87.44,97.70,87.04,100.50,86.69,103.58,86.12,106.80,85.61,109.58,85.06,112.40,84.46,114.90,83.96,117.28,83.50,119.53,83.25,121.78,83.01,124.25,82.85,126.60,82.61,129.25,82.42,132.03,82.25,134.72,82.01,137.53,81.61,140.07,81.22,142.43,80.79,144.75,80.28,147.20,79.58,149.65,78.84,151.85,78.11,154.12,77.54,156.20,76.99,158.60,76.64,160.45,76.15,162.90,75.85,164.90,75.61,166.85,75.39,168.72,75.15,170.05,74.85,171.35,74.65,172.35,74.33,173.62
RZ_9439314_11135,0,13500,50,0,0,74.05,174.88,73.76,175.72,73.50,176.38,73.25,177.05,72.96,177.50,72.70,178.35,72.40,179.07,72.26,179.78,72.08,180.12,71.94,180.28,71.81,180.43,71.83,180.43,71.85,180.35,71.86,180.28,71.84,180.12,71.83,179.95,71.83,179.57,71.92,179.05,72.01,178.57,72.08,178.30,72.11,177.97,72.25,177.55,72.40,177.10,72.54,176.88,72.59,176.75,72.58,176.47,72.51,176.12,72.44,175.88,72.44,175.65,72.46,175.43,72.56,175.12,72.67,174.88,72.79,174.45,72.85,174.10,72.91,173.80,72.94,173.50,72.99,172.93,73.03,172.38,73.05,172.05,73.06,172.00,73.10,171.80,73.15,171.62,73.20,171.38,73.20,171.30,73.20,171.22,73.22,171.07,73.26,170.88,73.25,170.72,73.21,170.70,73.25,170.50
RZ_9439314_11136,0,13500,50,0,0,73.33,170.22,73.41,169.93,73.44,169.85,73.51,169.70,73.58,169.47,73.59,169.25,73.60,169.25,73.62,169.30,73.64,169.18,73.64,168.95,73.66,168.72,73.72,168.55,73.78,168.35,73.80,168.30,73.80,168.45,73.84,168.60,73.89,168.45,73.94,168.28,73.92,168.10,73.90,168.10,73.89,168.10,73.86,168.15,73.79,168.22,73.72,168.07,73.67,167.85,73.71,167.62,73.71,167.62,73.71,167.65,73.71,167.65,73.71,167.65,73.71,167.65,73.71,167.47,73.72,167.28,73.78,167.07,73.83,167.05,73.84,167.03,73.80,167.15,73.76,167.30,73.74,167.45,73.72,167.43,73.72,167.38,73.70,167.40,73.66,167.55,73.62,167.72,73.62,167.82,73.64,167.78,73.67,167.38,73.71,166.97,73.75,166.70,73.80,166.70
RZ_9439314_11137,0,13500,50,0,0,73.86,166.68,73.91,166.60,73.92,166.57,73.92,166.53,73.91,166.53,73.89,166.60,73.88,166.68,73.86,166.78,73.86,166.80,73.89,166.80,73.91,166.72,73.95,166.57,73.97,166.47,73.99,166.35,73.97,166.22,73.97,166.10,73.95,166.12,73.92,166.25,73.90,166.50,73.88,166.62,73.86,166.80,73.86,166.82,73.88,166.62,73.88,166.35,73.89,166.05,73.95,166.22,74.01,166.45,73.95,166.65,73.81,166.65,73.69,166.50,73.70,166.32,73.75,166.25,73.88,166.35,73.99,166.43,74.06,166.40,74.08,166.22,74.08,166.10,74.05,166.10,73.94,166.22,73.84,166.38,73.72,166.40,73.70,166.43,73.74,166.45,73.83,166.45,73.91,166.45,73.94,166.45,73.95,166.50,73.96,166.53,73.91,166.53,73.86,166.47
RZ_9439314_11138,0,13500,51,0,0,73.79,166.38,73.78,166.38,73.80,166.43,73.84,166.50,73.89,166.50,73.89,166.40,73.90,166.25,73.92,166.12,73.94,166.00,73.89,165.95,73.84,165.90,73.78,165.85,73.76,165.70,73.75,165.53,73.74,165.32,73.75,165.25,73.81,165.22,73.89,165.18,73.95,165.10,73.92,165.40,73.86,165.78,73.79,166.00,73.80,165.85,73.85,165.68,73.92,165.57,73.95,165.50,73.94,165.53,73.88,165.60,73.84,165.62,73.84,165.57,73.83,165.57,73.81,165.75,73.75,165.93,73.71,166.10,73.66,166.18,73.64,166.30,73.59,166.38,73.55,166.47,73.64,166.50,73.76,166.18,73.88,165.80,73.90,165.45,73.91,165.43,73.91,165.50,73.90,165.60,73.89,165.68,73.90,165.72,73.90,165.75,73.92,165.55,73.94,165.32,73.96,165.15
RZ_9439314_11139,0,13500,51,0,0,73.96,165.20,73.96,165.45,73.96,165.62,73.96,165.65,73.96,165.50,73.95,165.35,73.92,165.35,73.92,165.32,73.91,165.35,73.89,165.38,73.85,165.47,73.84,165.55,73.88,165.50,73.94,165.38,73.99,165.28,74.00,165.30,73.95,165.22,73.89,165.05,73.85,164.88,73.88,164.80,73.89,164.93,73.89,165.07,73.89,165.22,73.89,165.22,73.90,165.05,73.91,164.82,73.91,164.82,73.91,164.93,73.91,165.03,73.92,164.97,73.92,165.00,73.91,164.97,73.94,164.90,73.96,164.85,73.97,164.82,73.99,164.40,73.95,163.95,73.91,163.53,73.83,164.03,73.65,164.57,73.49,165.40,73.30,166.25,73.12,167.47,72.94,168.88,72.79,170.05,72.66,171.45,72.53,172.93,72.38,174.47,72.24,175.97,72.12,177.00,71.99,178.35
RZ_9439314_11140,0,13500,50,0,0,71.90,179.12,71.83,180.25,71.76,181.07,71.71,182.12,71.66,183.22,71.55,184.18,71.47,184.88,71.40,185.18,71.39,185.35,71.38,185.82,71.38,186.20,71.39,186.57,71.42,186.60,71.47,186.97,71.50,187.32,71.51,187.65,71.50,187.62,71.49,187.62,71.62,187.90,71.76,188.22,71.85,188.53,71.80,188.53,71.74,188.53,71.74,188.45,71.78,188.35,71.81,188.60,71.85,188.93,71.85,189.12,71.88,188.82,71.90,188.45,71.90,188.22,71.89,188.15,71.86,188.22,71.80,188.30,71.74,188.35,71.66,188.18,71.65,188.00,71.64,187.82,71.61,187.82,71.60,187.82,71.59,187.80,71.60,187.78,71.62,187.75,71.65,187.72,71.67,187.50,71.75,187.28,71.81,187.03,71.88,186.97,71.85,186.93,71.83,186.88
RZ_9439314_11141,0,13500,49,0,0,71.81,186.85,71.80,186.85,71.83,186.85,71.86,186.45,71.89,186.10,71.89,185.78,71.88,186.15,71.84,186.50,71.83,186.75,71.83,186.70,71.84,186.62,71.88,186.32,71.91,186.03,71.95,185.50,71.97,185.15,72.00,184.80,72.01,184.62,72.01,184.57,72.03,184.68,72.03,184.85,72.03,185.00,72.01,184.97,72.01,184.97,72.00,184.95,72.00,184.70,71.96,184.47,71.92,184.25,71.88,184.20,71.85,184.18,71.85,184.15,71.90,184.18,71.99,183.93,72.08,183.62,72.15,183.70,72.17,184.05,72.19,184.35,72.17,184.22,72.14,184.05,72.11,183.93,72.10,183.88,72.12,183.80,72.15,183.65,72.15,183.53,72.16,183.70,72.17,183.93,72.15,184.12,72.14,183.95,72.14,183.78,72.17,183.60
RZ_9439314_11142,0,13500,51,0,0,72.19,183.55,72.19,183.53,72.21,183.53,72.22,183.57,72.25,183.62,72.26,183.57,72.26,183.43,72.26,183.30,72.24,183.25,72.22,183.28,72.22,183.22,72.34,183.10,72.46,182.95,72.51,182.88,72.46,182.85,72.41,182.80,72.39,182.75,72.38,182.78,72.39,182.85,72.40,182.93,72.42,182.93,72.44,182.93,72.41,182.70,72.36,182.45,72.34,182.22,72.35,182.25,72.38,182.28,72.39,182.28,72.38,182.30,72.38,182.38,72.38,182.62,72.39,182.85,72.41,183.03,72.44,182.97,72.46,182.90,72.45,182.82,72.41,182.80,72.35,182.78,72.33,182.75,72.39,182.72,72.46,182.65,72.54,182.57,72.54,182.50,72.53,182.45,72.54,182.43,72.55,182.53,72.56,182.62,72.56,182.70,72.54,182.62,72.49,182.57,72.44,182.53
RZ_9439314_11143,0,13500,50,0,0,72.40,182.40,72.38,182.35,72.35,182.32,72.35,182.40,72.35,182.50,72.33,182.60,72.30,182.72,72.29,182.75,72.29,182.75,72.29,182.65,72.30,182.53,72.30,182.45,72.31,182.30,72.36,182.07,72.42,181.85,72.47,181.80,72.50,181.93,72.51,182.00,72.59,182.03,72.64,181.90,72.67,181.80,72.64,182.03,72.59,182.28,72.56,182.53,72.47,182.45,72.36,182.38,72.25,182.32,72.29,182.32,72.34,182.30,72.39,182.28,72.45,182.25,72.51,182.20,72.59,182.12,72.55,182.07,72.50,182.07,72.45,182.10,72.41,182.10,72.40,182.05,72.39,181.93,72.35,181.80,72.34,181.68,72.35,181.62,72.44,181.57,72.51,181.62,72.51,181.78,72.45,181.93,72.42,182.07,72.46,182.07,72.44,182.07,72.36,181.93
RZ_9439314_11144,0,13500,49,0,0,72.30,181.72,72.33,181.65,72.34,181.75,72.30,181.80,72.25,181.75,72.28,181.68,72.36,181.68,72.41,181.72,72.36,182.03,72.31,182.32,72.30,182.47,72.29,182.25,72.29,182.05,72.31,181.90,72.35,181.88,72.34,181.82,72.33,181.72,72.33,181.65,72.35,181.62,72.36,181.65,72.35,181.68,72.33,181.68,72.34,181.65,72.35,181.65,72.36,181.62,72.31,181.62,72.26,181.65,72.24,181.70,72.28,181.57,72.33,181.40,72.40,181.10,72.44,181.00,72.47,180.90,72.41,180.95,72.34,181.05,72.26,181.18,72.25,181.25,72.26,181.28,72.29,181.40,72.34,181.53,72.39,181.65,72.39,181.68,72.34,181.68,72.28,181.68,72.25,181.65,72.25,181.38,72.28,181.12,72.30,181.18,72.34,181.47
RZ_9439314_11145,0,13500,50,0,0,72.26,181.62,72.16,181.53,72.09,181.47,72.15,181.50,72.24,181.53,72.29,181.47,72.30,181.50,72.29,181.50,72.26,181.50,72.24,181.45,72.21,181.32,72.21,181.00,72.28,180.75,72.34,180.68,72.39,180.78,72.36,180.90,72.35,180.90,72.34,180.93,72.34,180.97,72.33,180.93,72.30,180.72,72.29,180.60,72.28,180.62,72.29,180.68,72.29,180.68,72.29,180.60,72.28,180.60,72.26,180.60,72.28,180.57,72.29,180.57,72.31,180.53,72.33,180.43,72.31,180.18,72.30,179.97,72.28,179.75,72.25,179.57,72.29,179.40,72.34,179.28,72.36,179.25,72.34,179.30,72.29,179.38,72.26,179.43,72.21,179.32,72.19,179.22,72.17,179.32,72.16,179.50,72.16,179.62,72.16,179.53,72.21,179.12,72.26,178.75
RZ_9439314_11146,0,13500,50,0,0,72.31,178.53,72.39,178.60,72.49,177.60,72.86,176.43,73.39,175.15,73.91,173.95,74.06,172.85,73.90,171.88,73.70,171.93,73.54,172.40,73.44,174.18,73.74,176.25,74.05,179.38,74.38,182.57,74.28,187.60,73.99,193.85,73.55,200.60,73.12,207.75,73.16,214.40,73.34,222.22,73.97,230.50,74.35,239.93,74.60,249.82,74.12,260.43,73.34,271.35,72.78,283.30,72.58,294.75,72.36,306.88,72.17,318.55,72.50,331.25,73.19,339.68,73.76,343.93,73.76,343.93
RZ_9439314_11147,0,13500,50,0,0,null
RZ_9439314_11148,0,13500,50,0,0,null
RZ_9439314_11149,0,13500,51,0,0,77.05,342.68,77.05,342.68,77.00,341.18,76.84,337.15,76.62,331.38,76.30,325.45,76.04,320.10,75.76,314.93,75.62,309.50,75.72,304.85,76.19,299.48,76.50,294.18,76.60,288.43,76.42,282.85,76.50,278.32,76.58,273.90,76.16,270.55,75.69,266.23,76.25,261.90,77.06,257.57,77.83,253.80,77.58,249.97,77.54,246.45,77.81,243.30,78.09,239.62,78.31,236.50,78.21,232.57,78.12,229.82,78.10,225.82,78.05,222.80
RZ_9439314_11150,0,13500,51,0,0,77.91,219.70,77.49,217.30,77.15,214.65,76.70,211.70,76.51,209.43,76.92,206.53,77.53,204.20,77.60,201.65,77.09,199.72,76.83,196.62,77.33,193.53,78.15,190.30,79.30,188.53,80.45,185.93,80.95,184.30,80.95,183.07,80.85,182.50,81.04,182.03,81.14,181.62,81.14,181.62,82.39,169.93,82.39,169.93,82.42,169.12,82.45,168.28,82.46,166.95,82.42,165.70,82.33,164.18,82.20,162.57,82.06,161.50,82.00,160.07,82.00,158.43,81.81,156.68,81.62,155.35,81.44,154.22,81.46,153.07,82.12,150.85,82.76,149.25,82.83,147.80,82.28,147.60,81.72,147.05,81.75,146.32,81.79,145.53,81.91,143.78,81.70,142.62,81.19,141.65,80.58,141.88,80.41,140.85,80.53,139.85,80.65,138.82,80.36,138.70,80.21,138.50
RZ_9439314_11151,0,13500,49,0,0,80.21,137.70,80.54,136.78,80.71,135.95,80.61,135.82,80.53,135.07,80.53,133.53,80.64,132.00,80.30,131.38,79.88,131.62,79.39,131.85,79.30,131.70,79.20,131.45,79.22,130.88,79.28,130.55,79.34,130.03,79.29,129.70,79.25,129.22,79.40,128.28,80.01,127.05,80.61,125.97,80.55,125.92,80.06,126.33,79.61,126.22,79.65,125.85,79.69,125.47,79.96,124.53,80.22,123.47,80.19,122.45,79.91,122.25,79.62,122.05,79.64,121.75,79.64,121.65,79.66,121.58,79.55,121.58,79.44,121.28,79.30,120.95,79.29,120.83,79.47,120.97,79.88,120.53,80.24,119.92,80.33,119.35,80.28,119.28,80.29,119.12,80.38,119.05,80.42,119.08,80.51,119.15,80.60,119.15,80.55,119.33,80.38,119.67
RZ_9439314_11152,0,13500,50,0,0,80.20,120.05,80.10,120.45,79.91,120.67,79.76,120.28,79.71,119.58,79.85,118.85,79.81,118.95,79.65,119.42,79.49,119.90,79.42,120.17,79.40,120.20,79.39,119.95,79.39,119.65,79.42,119.12,79.44,118.90,79.45,118.75,79.40,118.92,79.30,119.17,79.17,119.90,79.21,120.50,79.30,120.90,79.41,120.75,79.41,120.62,79.41,120.58,79.44,120.35,79.46,120.15,79.51,120.05,79.54,120.15,79.53,120.38,79.50,120.45,79.46,120.55,79.30,120.50,79.15,120.42,79.09,120.47,79.17,120.62,79.28,120.83,79.30,120.80,79.26,120.72,79.19,120.65,79.08,121.20,79.04,121.70,78.97,122.15,78.95,122.15,78.91,122.15,78.95,122.12,78.97,122.20,78.95,122.38,78.92,122.42,78.91,122.40,78.91,122.58
RZ_9439314_11153,0,13500,50,0,0,78.89,122.85,78.84,122.55,78.83,121.97,78.79,121.80,78.76,122.20,78.86,122.58,78.99,122.75,79.10,123.03,79.05,123.33,79.01,123.35,78.99,123.30,79.00,123.22,79.01,123.28,78.97,123.33,78.94,123.20,78.90,123.08,78.90,122.85,78.88,122.78,78.88,122.62,78.96,122.55,79.08,122.55,79.16,122.65,79.14,122.72,79.09,122.72,79.01,122.85,78.85,123.15,78.70,123.38,78.69,123.47,78.81,123.50,78.94,123.55,78.97,123.70,78.88,123.78,78.76,123.88,78.65,123.95,78.74,124.03,78.81,124.08,78.89,124.08,78.86,124.05,78.86,123.80,78.86,123.58,78.85,123.83,78.84,124.33,78.85,124.20,78.85,123.58,78.85,122.97,78.79,122.97,78.75,123.22,78.72,123.47,78.74,123.83,78.74,123.92
RZ_9439314_11154,0,13500,50,0,0,78.74,123.88,78.81,123.72,78.90,123.28,78.94,122.97,78.92,122.67,78.90,122.67,78.91,122.70,78.94,122.65,78.99,122.60,79.01,122.70,79.00,123.03,78.96,123.33,78.95,123.42,78.92,123.12,78.86,122.83,78.80,122.67,78.80,122.75,78.88,122.85,78.94,122.95,79.01,123.05,79.01,123.12,79.03,123.10,79.04,123.10,78.96,123.10,78.86,123.17,78.76,123.22,78.78,123.25,78.80,123.22,78.83,123.20,78.84,123.03,78.85,122.53,78.91,122.00,78.97,121.90,79.01,122.12,78.96,122.47,78.92,122.72,78.94,122.97,79.01,122.75,79.11,122.22,79.15,121.65,79.16,121.42,79.12,121.60,79.00,121.83,78.91,121.78,78.85,121.35,78.86,120.90,78.84,121.40,78.80,121.97,78.67,122.58,78.54,123.80
RZ_9439314_11155,0,13500,50,0,0,78.39,125.08,78.19,127.12,78.04,127.88,77.74,130.12,77.58,131.60,77.31,133.72,77.16,134.38,76.90,136.18,76.74,137.38,76.36,139.43,76.11,140.30,75.81,142.70,75.71,144.30,75.35,147.78,75.04,149.70,74.79,151.53,74.65,152.60,74.47,155.12,74.25,157.68,74.12,160.50,74.08,161.93,74.00,164.62,73.94,166.65,73.85,168.65,73.79,170.32,73.75,171.50,73.75,173.43,73.79,174.45,73.81,175.62,73.80,176.05,73.75,176.90,73.74,177.32,73.84,177.75,73.96,177.75,74.10,177.80,74.14,177.97,74.30,178.15,74.45,178.25,74.58,178.22,74.61,178.22,74.67,178.30,74.75,178.38,74.79,178.35,74.81,178.30,74.83,178.35,74.86,178.53,74.89,178.70,74.91,178.78,74.89,178.78,74.90,178.78
RZ_9439314_11156,0,13500,51,0,0,74.91,178.72,74.91,178.62,74.91,178.60,74.89,178.65,74.88,178.70,74.91,178.60,74.95,178.47,75.11,178.28,75.24,178.05,75.39,177.88,75.41,177.85,75.44,177.85,75.44,177.82,75.42,177.78,75.41,177.75,75.35,177.78,75.29,177.82,75.26,177.53,75.35,177.18,75.44,176.70,75.46,176.55,75.42,176.38,75.39,176.65,75.38,176.95,75.36,177.25,75.38,177.22,75.40,177.00,75.42,176.78,75.42,176.55,75.33,176.57,75.22,176.60,75.22,176.45,75.33,176.25,75.42,176.05,75.41,175.80,75.40,175.53,75.40,175.25,75.38,175.40,75.34,175.55,75.30,175.72,75.35,175.72,75.41,175.72,75.38,175.68,75.29,175.75,75.24,175.80,75.28,175.80,75.31,175.65,75.29,175.47,75.26,175.38,75.24,175.50,75.24,175.62
RZ_9439314_11157,0,13500,50,0,0,75.22,175.78,75.22,175.32,75.22,174.88,75.22,174.57,75.22,174.75,75.28,174.97,75.31,175.00,75.39,174.82,75.41,174.70,75.34,174.60,75.19,174.72,75.05,174.75,75.08,174.72,75.12,174.80,75.17,174.97,75.19,175.10,75.20,175.12,75.14,175.07,75.05,175.10,75.01,175.03,75.05,174.80,75.08,174.57,75.05,174.45,75.04,174.43,75.08,174.40,75.11,174.53,75.15,174.70,75.14,174.80,75.15,174.72,75.16,174.68,75.16,174.68,75.16,174.53,75.15,174.35,75.12,174.15,75.10,174.05,75.10,173.95,75.09,174.28,75.08,174.70,75.09,174.93,75.10,174.75,75.11,174.40,75.11,174.25,75.10,174.07,75.10,173.88,75.12,173.68,75.12,173.85,75.11,174.25,75.08,174.72,75.05,174.82,75.04,174.90
RZ_9439314_11158,0,13500,49,0,0,75.03,174.88,75.03,174.62,75.05,174.43,75.05,174.22,75.03,174.25,75.01,174.25,75.00,174.28,75.00,174.35,75.00,174.40,75.00,174.40,75.01,174.38,75.01,174.35,74.99,174.22,74.97,174.03,74.94,173.82,74.91,173.85,74.89,173.95,74.91,174.03,74.92,173.90,74.95,173.78,75.00,173.62,75.05,173.62,75.09,173.97,75.08,174.35,75.04,174.75,75.00,174.75,74.92,174.75,74.89,174.70,74.86,174.45,74.88,174.25,74.89,174.05,74.90,174.05,74.90,173.93,74.90,173.82,74.90,173.78,74.89,173.97,74.89,174.03,74.89,174.00,74.90,174.00,74.86,174.10,74.81,174.20,74.79,174.03,74.80,173.88,74.81,173.70,74.84,173.75,74.83,174.03,74.76,174.40,74.62,174.70,74.55,174.68
RZ_9439314_11159,0,13500,50,0,0,74.55,174.57,74.62,174.45,74.70,174.35,74.71,174.25,74.67,174.15,74.62,174.18,74.55,174.22,74.53,174.25,74.54,174.38,74.59,174.45,74.62,174.50,74.65,174.35,74.70,174.12,74.76,173.93,74.79,174.20,74.72,174.43,74.64,174.65,74.56,174.55,74.56,174.70,74.55,174.82,74.54,175.00,74.60,175.10,74.67,175.20,74.67,175.22,74.59,175.22,74.50,174.95,74.49,174.68,74.47,174.50,74.47,174.55,74.49,174.62,74.53,174.62,74.59,174.72,74.64,174.82,74.67,174.68,74.69,174.45,74.70,174.20,74.71,173.97,74.75,173.75,74.78,173.75,74.76,173.97,74.70,174.47,74.61,174.75,74.56,175.03,74.54,174.62,74.58,174.20,74.62,173.93,74.69,174.05,74.72,174.22,74.76,174.25,74.80,174.30
RZ_9439314_11160,0,13500,50,0,0,74.85,174.10,74.84,173.93,74.80,174.07,74.75,174.40,74.75,174.75,74.75,174.80,74.75,174.85,74.75,174.70,74.76,174.40,74.78,174.10,74.78,174.07,74.78,174.18,74.78,174.28,74.70,174.25,74.65,174.20,74.59,174.47,74.60,174.80,74.59,175.10,74.54,175.07,74.53,174.88,74.51,174.70,74.51,174.70,74.51,174.85,74.50,175.00,74.56,174.95,74.62,174.95,74.65,174.95,74.61,175.03,74.55,175.05,74.53,175.07,74.59,174.70,74.67,174.32,74.70,174.20,74.65,174.53,74.54,175.00,74.50,175.22,74.46,175.45,74.49,175.53,74.47,175.68,74.45,175.75,74.51,175.40,74.59,174.97,74.66,174.50,74.66,174.45,74.64,174.53,74.60,174.95,74.55,175.38,74.50,175.35,74.47,175.05,74.53,174.72
RZ_9439314_11161,0,13500,50,0,0,74.58,174.93,74.64,175.12,74.67,175.03,74.75,174.75,74.81,174.70,74.81,174.97,74.80,175.22,74.79,175.30,74.76,175.35,74.75,175.25,74.74,175.07,74.74,174.90,74.72,175.20,74.72,175.50,74.70,175.65,74.67,175.53,74.76,175.38,74.89,175.38,75.01,175.35,75.06,175.38,75.08,175.45,75.12,175.50,75.15,175.53,75.06,175.55,74.96,175.50,74.86,175.47,74.89,175.43,74.90,175.30,74.86,175.00,74.83,174.07,74.83,172.82,74.88,171.72,74.91,170.93,74.94,170.03,74.91,169.00,74.90,167.88,75.04,166.85,75.25,165.38,75.50,164.20,75.60,162.57,75.54,161.47,75.44,159.82,75.34,158.88,75.42,157.30,75.60,155.80,75.75,154.15,75.90,152.28,75.94,150.95,75.97,149.43,76.00,148.22
RZ_9439314_11162,0,13500,51,0,0,76.03,146.80,76.08,145.53,76.16,144.10,76.25,142.35,76.25,141.03,76.25,139.72,76.22,138.78,76.25,137.53,76.30,136.15,76.40,134.28,76.47,132.70,76.51,131.35,76.51,130.15,76.50,128.95,76.53,127.92,76.55,127.03,76.62,125.55,76.74,124.33,76.86,122.78,76.97,121.53,77.03,120.08,76.91,118.92,76.80,118.00,76.70,116.85,76.74,115.88,76.79,114.70,76.83,113.62,76.86,112.70,76.90,111.90,76.90,111.50,76.90,111.15,76.88,110.90,76.86,110.60,76.83,110.35,76.76,110.10,76.71,110.00,76.71,109.92,76.74,109.92,76.76,109.95,76.79,109.92,76.79,109.85,76.74,109.70,76.69,109.62,76.62,109.67,76.62,109.75,76.65,109.75,76.69,109.72,76.72,109.80,76.72,109.95,76.71,110.17,76.67,110.40
RZ_9439314_11163,0,13500,49,0,0,76.62,110.53,76.58,110.60,76.53,110.95,76.51,111.28,76.56,111.62,76.62,111.62,76.70,111.65,76.69,112.17,76.69,112.72,76.64,113.28,76.59,113.33,76.54,113.35,76.51,113.35,76.50,113.42,76.50,113.47,76.50,113.55,76.54,113.83,76.56,114.10,76.53,114.40,76.44,114.45,76.35,114.50,76.33,114.58,76.35,114.67,76.40,114.83,76.49,114.95,76.53,115.05,76.56,115.22,76.55,115.40,76.50,115.58,76.42,115.67,76.34,115.90,76.34,116.12,76.39,116.20,76.47,116.15,76.49,116.20,76.49,116.25,76.47,116.33,76.49,116.40,76.50,116.58,76.51,117.03,76.50,117.38,76.47,117.67,76.45,117.67,76.44,117.85,76.44,118.00,76.44,118.10,76.45,118.08,76.46,118.05,76.49,118.10
RZ_9439314_11164,0,13500,50,0,0,76.50,118.22,76.51,118.38,76.53,118.47,76.53,118.67,76.51,118.90,76.49,119.10,76.42,119.10,76.36,119.10,76.34,119.10,76.34,119.22,76.35,119.33,76.35,119.45,76.36,119.47,76.38,119.45,76.38,119.40,76.41,119.30,76.45,119.30,76.50,119.28,76.53,119.28,76.51,119.50,76.50,119.70,76.47,119.92,76.47,119.92,76.41,119.90,76.38,120.05,76.34,120.20,76.34,120.35,76.33,120.50,76.29,120.67,76.28,120.85,76.28,120.85,76.30,120.83,76.33,120.80,76.36,120.75,76.42,120.72,76.49,120.85,76.53,120.92,76.55,120.97,76.55,120.90,76.46,120.88,76.36,120.97,76.30,121.10,76.30,121.28,76.31,121.33,76.31,121.40,76.35,121.10,76.40,120.80,76.49,120.62,76.54,120.75,76.50,120.90
RZ_9439314_11165,0,13500,50,0,0,76.42,120.90,76.36,120.95,76.39,120.97,76.40,121.12,76.39,121.28,76.36,121.33,76.34,121.28,76.39,121.15,76.45,121.10,76.53,121.10,76.54,121.15,76.55,121.17,76.55,121.25,76.54,121.30,76.53,121.38,76.51,121.40,76.54,121.45,76.55,121.47,76.53,121.50,76.46,121.45,76.40,121.38,76.40,121.33,76.44,121.33,76.47,121.33,76.50,121.33,76.49,121.30,76.46,121.30,76.45,121.33,76.49,121.35,76.54,121.30,76.60,121.20,76.58,121.17,76.54,121.22,76.50,121.25,76.51,121.25,76.51,121.25,76.53,121.30,76.53,121.33,76.53,121.33,76.55,121.25,76.58,121.17,76.59,121.10,76.59,121.05,76.58,121.00,76.58,120.97,76.56,121.03,76.55,121.17,76.55,121.40,76.54,121.62,76.53,121.60
RZ_9439314_11166,0,13500,51,0,0,76.53,121.45,76.61,121.33,76.69,121.45,76.67,121.58,76.59,121.70,76.51,121.67,76.51,121.67,76.51,121.70,76.50,121.75,76.49,121.80,76.46,121.80,76.45,121.85,76.49,121.88,76.54,121.78,76.59,121.62,76.60,121.50,76.61,121.42,76.61,121.35,76.61,121.30,76.64,121.35,76.66,121.25,76.65,121.12,76.59,121.05,76.53,121.15,76.51,121.33,76.55,121.47,76.59,121.38,76.64,121.15,76.65,120.92,76.61,120.90,76.56,121.15,76.47,121.40,76.44,121.65,76.46,121.65,76.53,121.62,76.53,121.60,76.49,121.60,76.49,121.60,76.58,121.58,76.65,121.55,76.69,121.53,76.67,121.53,76.65,121.55,76.64,121.58,76.62,121.55,76.62,121.53,76.59,121.53,76.58,121.53,76.55,121.53,76.56,121.55,76.54,121.55
RZ_9439314_11167,0,13500,51,0,0,76.53,121.53,76.53,121.50,76.56,121.58,76.60,121.70,76.62,121.88,76.62,121.97,76.60,121.97,76.56,121.83,76.58,121.70,76.61,121.62,76.66,121.60,76.69,121.58,76.67,121.58,76.62,121.58,76.58,121.53,76.58,121.47,76.60,121.40,76.65,121.40,76.71,121.33,76.69,121.25,76.64,121.50,76.60,121.85,76.59,122.17,76.58,122.17,76.54,122.15,76.61,122.12,76.69,122.20,76.72,122.25,76.69,122.30,76.65,122.25,76.64,122.22,76.62,121.92,76.60,121.62,76.59,121.50,76.58,121.65,76.61,121.83,76.65,121.78,76.71,121.62,76.74,121.47,76.74,121.58,76.72,121.72,76.76,121.95,76.83,122.05,76.78,122.10,76.70,122.03,76.61,121.95,76.60,121.90,76.69,121.88,76.79,121.85,76.85,121.83,76.80,121.80
RZ_9439314_11168,0,13500,49,0,0,76.78,121.78,76.76,121.72,76.76,121.70,76.80,121.78,76.89,121.85,76.96,121.78,77.00,121.60,77.04,121.45,77.00,121.38,76.95,121.28,76.89,121.20,76.89,121.22,76.86,121.30,76.85,121.28,76.84,121.17,76.90,121.10,76.96,121.12,77.01,121.17,77.00,121.42,76.97,121.70,76.96,122.20,76.95,122.67,76.86,123.80,76.75,124.88,76.61,125.90,76.46,126.70,76.35,127.78,76.25,129.32,76.09,131.10,75.84,132.95,75.59,134.62,75.44,135.95,75.33,137.47,75.17,138.85,74.91,140.68,74.65,142.57,74.42,144.40,74.28,146.07,73.99,147.55,73.71,149.75,73.50,151.90,73.38,154.12,73.26,155.88,73.15,157.88,73.06,160.03,72.92,162.20,72.81,163.90,72.71,165.35,72.64,166.90
RZ_9439314_11169,0,13500,50,0,0,72.54,168.97,72.28,170.93,72.05,172.25,71.85,173.55,71.70,175.15,71.54,177.10,71.40,178.30,71.24,179.40,71.09,180.07,71.04,180.75,71.12,180.88,71.21,181.15,71.24,181.43,71.33,181.62,71.45,181.75,71.54,181.82,71.58,181.90,71.65,182.10,71.74,182.30,71.84,182.40,71.86,182.30,71.86,182.38,71.85,182.57,71.99,182.78,72.14,182.80,72.30,182.70,72.30,182.57,72.25,182.43,72.21,182.28,72.17,182.03,72.24,181.75,72.30,181.60,72.30,181.57,72.24,181.57,72.25,181.55,72.34,181.50,72.42,181.45,72.41,181.38,72.40,181.28,72.36,181.15,72.34,181.10,72.31,180.78,72.33,180.43,72.35,180.05,72.39,179.97,72.42,179.93,72.42,179.95,72.41,179.82,72.45,179.65,72.47,179.50
RZ_9439314_11170,0,13500,50,0,0,72.51,179.35,72.50,179.20,72.50,179.05,72.51,179.07,72.54,178.85,72.51,178.60,72.47,178.38,72.44,178.35,72.46,178.12,72.51,177.88,72.56,177.65,72.58,177.62,72.56,177.65,72.55,177.65,72.54,177.65,72.51,177.62,72.49,177.60,72.49,177.50,72.50,177.38,72.53,177.28,72.54,177.22,72.56,177.15,72.58,177.00,72.59,176.70,72.61,176.43,72.62,176.25,72.64,176.25,72.54,176.28,72.45,176.25,72.38,176.25,72.39,176.22,72.40,176.22,72.45,176.22,72.51,176.20,72.54,176.18,72.50,176.18,72.47,176.15,72.47,176.12,72.47,176.15,72.55,176.20,72.65,176.28,72.72,176.15,72.69,175.85,72.65,175.55,72.64,175.40,72.60,175.35,72.55,175.30,72.49,175.28,72.45,175.25,72.42,175.25
RZ_9439314_11171,0,13500,51,0,0,72.49,175.35,72.56,175.32,72.65,175.32,72.62,175.28,72.59,175.32,72.60,175.38,72.64,175.43,72.66,175.50,72.64,175.47,72.62,175.22,72.62,174.97,72.64,175.00,72.66,175.20,72.69,175.38,72.71,175.38,72.72,175.40,72.65,175.40,72.58,175.07,72.51,174.78,72.55,174.53,72.56,174.68,72.55,174.80,72.54,174.88,72.54,174.93,72.54,174.93,72.56,174.88,72.59,174.85,72.61,174.88,72.58,174.95,72.55,174.78,72.49,174.55,72.45,174.32,72.47,174.32,72.53,174.57,72.59,174.82,72.56,174.88,72.54,174.68,72.49,174.53,72.45,174.57,72.44,174.47,72.46,174.32,72.49,174.18,72.53,174.07,72.53,174.00,72.53,174.05,72.54,174.20,72.55,174.25,72.56,174.20,72.54,174.12,72.51,174.12,72.46,174.18
RZ_9439314_11172,0,13500,49,0,0,72.44,174.22,72.38,174.18,72.34,174.12,72.42,174.15,72.54,174.28,72.65,174.20,72.64,174.03,72.61,173.85,72.60,173.82,72.60,173.80,72.60,173.72,72.61,173.68,72.61,173.65,72.61,173.55,72.60,173.45,72.62,173.38,72.67,173.50,72.69,173.62,72.61,173.72,72.55,173.72,72.49,173.75,72.47,173.75,72.49,173.72,72.53,173.70,72.58,173.55,72.60,173.43,72.60,173.45,72.58,173.60,72.55,173.75,72.53,173.57,72.58,173.38,72.62,173.20,72.62,173.20,72.58,173.15,72.51,173.12,72.51,173.05,72.51,173.03,72.50,173.12,72.51,173.25,72.51,173.38,72.50,173.32,72.47,173.28,72.41,173.28,72.36,173.32,72.40,173.38,72.53,173.45,72.65,173.47,72.67,173.53,72.65,173.45
RZ_9439314_11173,0,13500,50,0,0,72.64,173.40,72.58,173.38,72.50,173.55,72.44,173.68,72.42,173.68,72.41,173.57,72.38,173.53,72.35,173.57,72.45,173.60,72.58,173.62,72.60,173.62,72.50,173.57,72.41,173.45,72.45,173.32,72.49,173.25,72.51,173.20,72.51,173.15,72.49,173.10,72.49,173.10,72.50,173.10,72.50,173.10,72.49,173.10,72.47,173.12,72.47,173.15,72.47,173.07,72.53,172.95,72.59,172.82,72.64,172.85,72.66,172.93,72.61,173.00,72.59,172.95,72.51,172.90,72.49,172.78,72.46,172.68,72.45,172.85,72.45,173.15,72.45,173.45,72.49,173.47,72.51,173.45,72.59,173.22,72.65,173.03,72.61,172.88,72.54,172.93,72.46,172.95,72.46,173.05,72.46,173.12,72.44,173.15,72.42,172.97,72.42,172.78,72.44,172.55
RZ_9439314_11174,0,13500,50,0,0,72.45,172.47,72.44,172.62,72.42,172.88,72.41,173.05,72.39,173.00,72.38,172.95,72.42,172.93,72.47,172.93,72.51,172.97,72.50,172.95,72.46,172.85,72.41,172.70,72.39,172.78,72.38,172.93,72.38,173.18,72.38,173.25,72.38,173.18,72.39,172.97,72.41,172.70,72.39,172.55,72.34,172.62,72.29,172.78,72.28,172.95,72.26,172.95,72.30,172.95,72.35,172.90,72.40,172.78,72.39,172.65,72.36,172.62,72.34,172.68,72.29,172.75,72.22,172.80,72.22,172.82,72.29,172.82,72.35,172.82,72.40,172.93,72.45,173.05,72.47,173.18,72.49,173.03,72.47,172.82,72.47,172.62,72.46,172.53,72.47,172.47,72.47,172.43,72.47,172.40,72.46,172.43,72.44,172.47,72.42,172.47,72.44,172.43,72.46,172.30
RZ_9439314_11175,0,13500,50,0,0,72.49,172.25,72.50,172.20,72.50,172.22,72.47,172.40,72.45,172.55,72.44,172.75,72.42,172.80,72.40,172.72,72.36,172.60,72.35,172.47,72.38,172.50,72.41,172.60,72.42,172.72,72.42,172.82,72.45,172.82,72.46,172.57,72.47,172.32,72.41,171.97,72.35,171.88,72.35,171.90,72.40,172.10,72.44,172.30,72.42,172.43,72.41,172.50,72.41,172.57,72.41,172.62,72.42,172.68,72.45,172.72,72.46,172.70,72.47,172.68,72.47,172.72,72.47,172.90,72.39,172.95,72.30,172.93,72.22,172.53,72.21,172.12,72.21,171.85,72.20,171.95,72.17,172.03,72.17,172.00,72.16,171.95,72.12,171.90,72.06,172.07,72.01,172.28,72.08,172.40,72.16,172.32,72.26,172.45,72.31,173.15,72.45,173.97,72.67,174.62
RZ_9439314_11176,0,13500,51,0,0,72.91,174.90,73.09,175.00,73.30,175.53,73.47,175.95,73.62,176.32,73.69,176.30,73.76,176.57,73.84,176.93,73.88,177.45,73.90,177.65,73.90,177.88,73.89,178.10,73.91,178.40,73.94,179.05,73.99,179.60,74.08,180.05,74.20,180.18,74.28,180.38,74.30,180.53,74.30,180.70,74.36,180.70,74.41,180.80,74.45,180.88,74.44,180.90,74.46,180.88,74.50,180.90,74.50,181.00,74.50,181.00,74.50,181.00,74.51,181.18,74.53,181.43,74.53,181.82,74.51,182.10,74.50,182.35,74.50,182.47,74.53,182.47,74.59,182.18,74.62,181.88,74.61,181.50,74.56,181.45,74.54,181.50,74.53,181.65,74.59,181.70,74.66,181.68,74.64,181.60,74.54,181.68,74.49,181.72,74.54,181.68,74.59,181.62,74.60,181.60,74.61,181.65
RZ_9439314_11177,0,13500,50,0,0,74.61,181.70,74.62,181.75,74.64,181.78,74.64,181.78,74.62,181.75,74.59,181.75,74.55,181.82,74.55,181.88,74.58,181.90,74.59,181.93,74.59,181.97,74.53,182.03,74.45,182.12,74.38,182.20,74.36,182.28,74.35,182.28,74.34,182.22,74.34,182.15,74.41,182.07,74.49,182.07,74.56,182.07,74.58,182.03,74.54,181.97,74.50,181.90,74.45,181.85,74.46,181.75,74.46,181.70,74.45,181.75,74.45,181.85,74.45,181.90,74.35,181.90,74.26,181.88,74.17,181.88,74.20,181.90,74.26,181.90,74.34,181.90,74.41,181.88,74.44,181.88,74.42,181.90,74.38,181.85,74.35,181.70,74.36,181.53,74.40,181.43,74.45,181.50,74.44,181.57,74.45,181.55,74.46,181.45,74.41,181.32,74.34,181.30,74.38,181.28
RZ_9439314_11178,0,13500,49,0,0,74.49,181.28,74.59,181.28,74.56,181.47,74.51,181.65,74.47,181.55,74.46,181.30,74.46,181.07,74.45,181.05,74.44,180.95,74.42,181.03,74.45,181.22,74.46,181.53,74.46,181.62,74.44,181.70,74.42,181.65,74.40,181.53,74.38,181.47,74.36,181.43,74.31,181.38,74.28,181.28,74.29,181.18,74.35,181.15,74.40,181.10,74.38,181.05,74.35,181.03,74.33,181.07,74.33,181.12,74.35,181.18,74.38,181.38,74.40,181.60,74.41,181.57,74.40,181.35,74.38,181.15,74.36,181.28,74.36,181.35,74.38,181.35,74.40,181.30,74.42,181.28,74.39,181.32,74.30,181.22,74.21,181.12,74.19,180.97,74.17,180.97,74.14,180.90,74.14,180.85,74.16,181.07,74.21,181.35,74.26,181.62,74.29,181.55
RZ_9439314_11179,0,13500,50,0,0,74.30,181.38,74.31,181.20,74.30,181.05,74.30,181.00,74.29,181.12,74.28,181.28,74.28,181.45,74.21,181.53,74.14,181.60,74.15,181.60,74.22,181.53,74.30,181.40,74.29,181.30,74.24,181.20,74.20,181.20,74.14,181.22,74.10,181.30,74.09,181.40,74.11,181.45,74.12,181.50,74.14,181.53,74.14,181.57,74.19,181.68,74.24,181.72,74.33,181.53,74.38,181.28,74.42,181.12,74.35,181.20,74.25,181.30,74.22,181.30,74.30,181.30,74.36,181.30,74.35,181.28,74.36,181.40,74.39,181.53,74.34,181.65,74.26,181.65,74.25,181.22,74.33,180.80,74.41,180.47,74.44,180.70,74.42,181.03,74.42,181.30,74.42,181.43,74.42,181.62,74.42,181.75,74.40,181.93,74.36,181.95,74.33,181.95,74.31,181.90
RZ_9439314_11180,0,13500,50,0,0,74.33,181.85,74.34,181.82,74.36,181.68,74.40,181.53,74.44,181.25,74.40,181.10,74.31,181.28,74.24,181.60,74.28,181.68,74.34,181.38,74.36,181.15,74.35,181.18,74.30,181.20,74.25,181.22,74.24,181.28,74.28,181.32,74.30,181.35,74.29,181.43,74.25,181.45,74.28,181.50,74.33,181.53,74.31,181.57,74.26,181.57,74.21,181.45,74.22,181.30,74.24,181.18,74.24,181.18,74.29,181.10,74.33,181.03,74.34,181.05,74.30,181.18,74.28,181.30,74.28,181.38,74.30,181.43,74.31,181.47,74.33,181.45,74.33,181.43,74.34,181.30,74.29,181.25,74.24,181.18,74.15,181.22,74.11,181.30,74.03,181.35,73.97,181.43,74.05,181.40,74.17,181.38,74.29,181.43,74.28,181.65,74.26,181.85,74.25,181.97
RZ_9439314_11181,0,13500,50,0,0,74.24,182.03,74.20,182.07,74.19,182.00,74.19,181.68,74.24,181.35,74.25,181.07,74.26,180.97,74.24,181.28,74.22,181.65,74.22,181.90,74.20,181.78,74.14,181.57,74.08,181.45,74.08,181.32,74.06,181.25,74.06,181.25,74.05,181.25,74.12,181.22,74.19,181.20,74.22,181.15,74.20,181.15,74.17,181.18,74.14,181.30,74.11,181.47,74.09,181.62,74.10,181.68,74.11,181.65,74.11,181.65,74.12,181.72,74.11,181.80,74.10,181.95,74.09,182.03,74.09,182.03,74.15,181.97,74.17,181.90,74.21,181.90,74.19,181.72,74.21,181.55,74.24,181.38,74.25,181.38,74.22,181.35,74.21,181.35,74.17,181.35,74.15,181.35,74.11,181.35,74.12,181.47,74.15,181.55,74.17,181.60,74.19,181.60,74.17,181.62
RZ_9439314_11182,0,13500,50,0,0,74.15,181.68,74.17,181.68,74.22,181.65,74.26,181.62,74.25,181.62,74.24,181.53,74.24,181.45,74.22,181.45,74.21,181.65,74.25,181.85,74.30,182.00,74.35,182.00,74.38,181.93,74.39,181.50,74.40,181.10,74.36,180.85,74.33,181.07,74.31,181.57,74.31,181.95,74.29,182.12,74.22,181.95,74.17,181.70,74.14,181.43,74.19,181.20,74.28,181.07,74.36,181.20,74.38,181.35,74.38,181.50,74.38,181.47,74.42,181.45,74.47,181.47,74.54,181.50,74.55,181.53,74.55,181.57,74.54,181.60,74.53,181.68,74.53,181.75,74.49,181.88,74.45,181.93,74.42,181.97,74.45,182.00,74.46,182.05,74.47,182.10,74.47,182.03,74.49,181.90,74.39,181.70,74.28,181.65,74.22,181.60,74.34,181.62,74.42,181.57
RZ_9439314_11183,0,13500,51,0,0,74.45,181.53,74.41,181.65,74.36,181.82,74.34,182.00,74.34,181.85,74.44,181.70,74.55,181.60,74.60,181.65,74.58,181.68,74.56,181.60,74.61,181.53,74.67,181.47,74.67,181.47,74.61,181.47,74.59,181.25,74.61,181.03,74.65,180.85,74.65,180.90,74.65,180.95,74.65,180.80,74.65,180.65,74.67,180.60,74.67,180.78,74.67,181.00,74.61,181.15,74.56,181.32,74.50,181.47,74.49,181.62,74.47,181.65,74.53,181.47,74.60,181.28,74.66,181.00,74.70,180.95,74.70,181.05,74.69,181.22,74.67,181.53,74.69,181.68,74.72,181.85,74.74,181.90,74.72,181.80,74.72,181.62,74.66,181.47,74.61,181.47,74.58,181.53,74.60,181.57,74.59,181.65,74.56,181.68,74.58,181.55,74.62,181.40,74.71,181.30,74.74,181.35
RZ_9439314_11184,0,13500,51,0,0,74.75,181.32,74.74,181.25,74.75,181.12,74.75,181.03,74.72,180.93,74.69,180.88,74.62,180.90,74.59,181.03,74.61,181.12,74.69,181.22,74.74,181.22,74.75,181.20,74.74,181.18,74.69,181.12,74.62,181.10,74.56,181.00,74.56,180.90,74.60,181.00,74.62,181.18,74.65,181.40,74.66,181.40,74.69,181.35,74.70,181.30,74.72,181.20,74.66,181.05,74.61,180.90,74.61,180.97,74.66,181.22,74.72,181.45,74.72,181.53,74.74,181.50,74.75,181.50,74.75,181.47,74.76,181.47,74.74,181.47,74.70,181.50,74.66,181.55,74.65,181.55,74.64,181.53,74.67,181.47,74.72,181.45,74.79,181.47,74.74,181.53,74.66,181.60,74.59,181.55,74.59,181.47,74.61,181.53,74.66,181.68,74.71,181.90,74.78,181.97,74.81,181.90
RZ_9439314_11185,0,13500,50,0,0,74.83,181.65,74.81,181.40,74.79,181.32,74.70,181.35,74.65,181.38,74.59,181.40,74.61,181.57,74.59,181.75,74.59,181.93,74.56,181.82,74.55,181.70,74.53,181.60,74.53,181.60,74.50,181.57,74.49,181.55,74.47,181.53,74.47,181.50,74.47,181.43,74.47,181.32,74.50,181.22,74.51,181.40,74.51,181.55,74.51,181.72,74.51,181.75,74.55,181.75,74.59,181.72,74.59,181.85,74.55,181.95,74.50,182.07,74.49,182.07,74.46,182.03,74.41,181.95,74.38,181.85,74.42,181.78,74.47,181.72,74.56,181.70,74.61,181.68,74.59,181.62,74.54,181.60,74.49,181.43,74.50,181.22,74.50,181.15,74.49,181.30,74.47,181.47,74.46,181.55,74.45,181.62,74.39,181.75,74.34,181.85,74.34,181.90,74.41,181.88
RZ_9439314_11186,0,13500,50,0,0,74.50,181.90,74.51,181.93,74.54,181.78,74.55,181.62,74.56,181.55,74.54,181.80,74.53,182.03,74.53,182.18,74.54,182.03,74.54,181.88,74.51,181.93,74.45,182.30,74.40,182.68,74.38,182.75,74.34,182.60,74.29,182.38,74.24,182.20,74.24,182.10,74.26,182.07,74.30,182.15,74.31,182.22,74.35,182.32,74.39,182.28,74.44,182.25,74.49,182.10,74.53,182.03,74.65,181.93,74.76,181.78,75.04,181.32,75.24,180.85,75.61,180.53,75.92,180.50,76.33,179.95,76.70,179.25,77.03,178.22,77.38,177.72,77.67,177.00,77.91,176.50,78.16,175.85,78.33,175.35,78.49,174.82,78.60,174.40,78.71,173.80,78.84,173.07,78.90,172.43,79.00,172.15,79.16,171.68,79.39,171.20,79.60,170.10,79.84,169.28
RZ_9439314_11187,0,13500,49,0,0,80.11,168.15,80.33,167.70,80.54,167.15,80.61,166.55,80.69,165.50,80.72,164.62,80.78,163.72,80.92,163.05,81.05,162.22,81.16,161.80,81.20,160.90,81.21,160.20,81.20,159.38,81.15,159.03,81.11,158.57,81.09,158.20,81.09,157.97,81.09,157.80,81.09,157.68,81.00,157.60,80.89,157.55,80.79,157.47,80.79,157.38,80.81,157.28,80.83,157.20,80.81,157.03,80.83,156.88,80.85,156.78,80.80,156.82,80.71,156.78,80.62,156.75,80.61,156.70,80.60,156.78,80.64,156.82,80.66,156.90,80.59,156.93,80.50,156.82,80.41,156.72,80.44,156.62,80.41,156.50,80.40,156.35,80.40,156.15,80.40,156.12,80.39,156.12,80.38,156.18,80.40,156.15,80.42,156.07,80.44,156.00,80.40,156.30
RZ_9439314_11188,0,13500,50,0,0,80.36,156.60,80.34,156.93,80.24,157.03,80.12,157.07,80.03,157.10,80.04,157.18,80.04,157.28,80.06,157.20,80.06,157.03,80.11,156.88,80.14,156.93,80.11,157.07,80.06,157.22,80.00,157.32,80.03,157.30,80.06,157.28,80.10,157.30,80.10,157.35,80.06,157.40,79.99,157.43,79.92,157.57,79.88,157.78,79.86,157.90,79.85,157.85,79.85,157.85,79.85,157.97,79.88,158.10,79.91,158.15,79.91,158.15,79.89,158.15,79.89,158.12,79.91,158.12,79.95,158.15,79.97,158.22,80.03,158.28,80.06,158.30,80.04,158.32,79.95,158.40,79.85,158.70,79.79,159.03,79.81,159.32,79.81,159.47,79.83,159.62,79.83,159.70,79.84,159.57,79.85,159.45,79.84,159.38,79.83,159.38,79.86,159.38,79.91,159.50
RZ_9439314_11189,0,13500,50,0,0,79.90,159.62,79.85,159.75,79.79,159.78,79.79,159.57,79.83,159.38,79.88,159.20,79.92,159.03,79.92,158.85,79.94,158.85,79.95,159.00,79.95,159.15,79.92,159.10,79.92,158.95,79.95,158.75,79.95,158.75,79.89,158.88,79.81,159.03,79.76,159.12,79.74,159.25,79.75,159.25,79.78,159.10,79.80,158.95,79.81,158.97,79.84,159.05,79.84,159.12,79.83,159.10,79.79,159.00,79.76,158.90,79.76,158.90,79.79,158.95,79.80,159.07,79.80,159.15,79.81,159.05,79.83,158.88,79.84,158.88,79.84,159.07,79.90,159.30,79.94,159.30,79.99,159.30,79.97,159.18,79.95,159.07,79.92,159.00,79.91,159.07,79.89,159.15,79.88,159.18,79.88,159.18,79.88,159.20,79.85,159.07,79.76,158.95,79.69,158.75
RZ_9439314_11190,0,13500,50,0,0,79.65,158.68,79.65,158.55,79.65,158.53,79.65,158.45,79.67,158.40,79.70,158.65,79.72,158.95,79.70,159.30,79.66,159.38,79.62,159.40,79.61,159.35,79.60,159.32,79.62,159.32,79.67,159.32,79.74,159.18,79.72,159.00,79.71,159.03,79.69,159.18,79.67,159.18,79.74,159.03,79.80,158.85,79.80,158.85,79.74,158.82,79.67,159.00,79.67,159.18,79.70,159.38,79.74,159.40,79.79,159.38,79.81,159.32,79.81,159.22,79.81,159.15,79.79,159.28,79.78,159.45,79.75,159.43,79.75,159.35,79.74,159.25,79.74,159.25,79.75,159.15,79.78,159.03,79.79,159.00,79.81,159.03,79.84,159.18,79.84,159.22,79.81,159.20,79.80,159.05,79.79,158.95,79.80,158.93,79.81,158.90,79.84,158.85,79.84,158.82
RZ_9439314_11191,0,13500,51,0,0,79.85,158.80,79.83,158.80,79.81,158.88,79.78,159.00,79.71,159.12,79.66,159.18,79.65,159.28,79.67,159.35,79.70,159.47,79.67,159.53,79.65,159.45,79.62,159.30,79.67,159.12,79.71,159.10,79.76,159.05,79.75,159.30,79.75,159.53,79.76,159.57,79.76,159.35,79.75,159.15,79.71,159.20,79.69,159.28,79.60,159.53,79.50,159.70,79.50,159.50,79.58,159.22,79.71,158.97,79.75,159.10,79.80,159.12,79.81,159.18,79.81,159.22,79.76,159.12,79.70,159.05,79.65,159.03,79.64,159.10,79.66,159.18,79.70,159.10,79.76,159.03,79.78,158.95,79.79,158.97,79.79,159.12,79.80,159.20,79.83,159.20,79.85,159.15,79.83,159.22,79.78,159.38,79.74,159.20,79.71,158.97,79.69,159.05,79.66,159.30,79.65,159.60
RZ_9439314_11192,0,13500,51,0,0,79.65,159.65,79.64,159.62,79.61,159.57,79.59,159.53,79.62,159.38,79.66,159.30,79.71,159.30,79.74,159.45,79.66,159.53,79.59,159.53,79.49,159.55,79.49,159.53,79.49,159.43,79.49,159.35,79.50,159.32,79.47,159.32,79.44,159.43,79.41,159.62,79.39,159.82,79.38,159.97,79.38,160.00,79.39,159.97,79.41,159.90,79.40,159.82,79.38,159.82,79.41,159.55,79.47,159.28,79.53,159.03,79.51,159.38,79.45,159.72,79.39,160.00,79.35,159.90,79.36,159.78,79.39,159.65,79.40,159.55,79.41,159.50,79.42,159.50,79.44,159.53,79.49,159.62,79.53,159.70,79.60,159.65,79.62,159.60,79.59,159.53,79.50,159.57,79.42,159.57,79.41,159.60,79.40,159.62,79.39,159.62,79.38,159.53,79.38,159.45,79.40,159.40
RZ_9439314_11193,0,13500,51,0,0,79.42,159.47,79.45,159.53,79.44,159.57,79.38,159.60,79.30,159.62,79.29,159.62,79.36,159.50,79.42,159.43,79.44,159.40,79.46,159.38,79.50,159.28,79.49,159.18,79.44,159.28,79.38,159.47,79.35,159.75,79.36,159.80,79.36,159.90,79.36,159.95,79.36,160.00,79.38,160.03,79.39,160.03,79.38,160.05,79.38,160.05,79.38,160.05,79.39,159.82,79.38,159.62,79.36,159.40,79.33,159.40,79.31,159.47,79.31,159.55,79.30,159.65,79.31,159.60,79.31,159.55,79.33,159.55,79.29,159.60,79.24,159.62,79.19,159.65,79.20,159.70,79.21,159.65,79.24,159.62,79.29,159.55,79.33,159.60,79.33,159.53,79.29,159.50,79.29,159.45,79.31,159.45,79.35,159.43,79.36,159.43,79.36,159.35,79.36,159.32,79.35,159.32
RZ_9439314_11194,0,13500,50,0,3,79.33,159.47,79.30,159.70,79.28,159.90,79.28,159.97,79.28,159.95,79.30,160.03,79.33,160.10,79.30,160.12,79.25,159.97,79.21,159.75,79.21,159.62,79.20,159.62,79.19,159.72,79.21,159.72,79.25,159.65,79.30,159.60,79.31,159.45,79.31,159.30,79.30,159.15,79.30,159.12,79.30,159.12,79.31,159.18,79.34,159.20,79.36,159.25,79.36,159.30,79.35,159.35,79.33,159.32,79.33,159.25,79.31,159.18,79.34,159.18,79.36,159.18,79.35,159.07,79.30,158.93,79.26,158.90,79.26,159.03,79.28,159.25,79.21,159.35,79.12,159.43,79.08,159.40,79.12,159.28,79.17,159.20,79.20,159.12,79.24,159.15,79.26,159.10,79.28,159.03,79.25,158.93,79.21,158.88,79.19,158.90,79.17,158.97,79.15,159.05
RZ_9439314_11195,0,13500,50,0,3,79.14,159.05,79.17,158.97,79.22,158.93,79.28,158.85,79.26,159.00,79.25,159.15,79.24,159.12,79.20,158.97,79.17,158.97,79.19,159.10,79.22,159.25,79.25,159.22,79.25,159.22,79.26,159.07,79.29,158.85,79.29,158.62,79.26,158.53,79.21,158.50,79.17,158.55,79.16,158.68,79.15,158.82,79.14,158.95,79.14,159.03,79.15,159.18,79.17,159.22,79.19,159.15,79.19,159.05,79.21,158.93,79.24,159.00,79.20,159.12,79.14,159.20,79.09,159.20,79.09,159.12,79.09,159.12,79.10,159.10,79.12,159.05,79.16,158.90,79.20,158.78,79.24,158.70,79.25,158.72,79.25,158.78,79.28,158.72,79.30,158.68,79.34,158.62,79.38,158.65,79.38,158.62,79.31,158.60,79.24,158.75,79.20,158.93,79.16,159.07
RZ_9439314_11196,0,13500,50,0,3,79.11,159.07,79.06,159.05,79.05,159.20,79.06,159.35,79.10,159.47,79.14,159.47,79.19,159.32,79.21,159.18,79.25,159.00,79.29,158.97,79.29,159.00,79.28,159.05,79.25,159.12,79.24,159.00,79.25,158.88,79.26,158.78,79.25,158.75,79.25,158.75,79.25,158.75,79.28,158.75,79.29,158.80,79.34,158.85,79.38,158.90,79.35,158.90,79.30,158.88,79.25,158.85,79.28,158.82,79.30,158.60,79.34,158.35,79.28,158.18,79.21,158.28,79.14,158.38,79.12,158.38,79.21,158.45,79.30,158.57,79.33,158.72,79.25,158.80,79.15,158.90,79.14,159.00,79.14,159.05,79.16,158.93,79.24,158.82,79.29,158.78,79.34,158.78,79.33,158.78,79.34,158.62,79.34,158.43,79.33,158.25,79.31,158.38,79.28,158.50
RZ_9439314_11197,0,13500,49,0,3,79.28,158.50,79.25,158.38,79.22,158.25,79.28,158.25,79.34,158.25,79.41,158.20,79.42,158.18,79.41,158.35,79.41,158.60,79.41,158.65,79.40,158.47,79.36,158.50,79.31,158.70,79.35,158.88,79.38,158.88,79.45,158.80,79.46,158.72,79.49,158.62,79.49,158.60,79.44,158.60,79.40,158.62,79.36,158.70,79.38,158.78,79.38,158.85,79.39,158.68,79.39,158.47,79.40,158.28,79.40,158.25,79.40,158.22,79.36,158.15,79.31,158.05,79.35,157.93,79.44,157.97,79.51,158.20,79.49,158.45,79.46,158.60,79.46,158.65,79.47,158.62,79.47,158.55,79.46,158.45,79.45,158.43,79.44,158.43,79.44,158.40,79.44,158.40,79.40,158.40,79.36,158.50,79.36,158.60,79.41,158.53,79.55,158.25
RZ_9439314_11198,0,13500,50,0,3,79.65,158.00,79.71,157.97,79.69,158.05,79.61,158.25,79.58,158.40,79.56,158.45,79.60,158.20,79.61,157.95,79.61,157.93,79.61,158.07,79.61,158.22,79.61,158.07,79.62,157.93,79.61,157.82,79.61,157.93,79.60,158.15,79.60,158.32,79.54,158.38,79.47,158.32,79.46,158.25,79.54,158.22,79.60,158.28,79.55,158.35,79.51,158.32,79.49,158.18,79.51,158.03,79.53,157.90,79.54,157.82,79.55,157.80,79.58,157.85,79.60,157.88,79.61,157.95,79.61,158.03,79.60,158.12,79.59,158.15,79.56,157.90,79.54,157.65,79.54,157.32,79.56,157.25,79.62,157.15,79.65,157.18,79.62,157.20,79.56,157.28,79.47,157.32,79.46,157.38,79.46,157.32,79.54,157.25,79.60,157.20,79.66,157.15,79.72,157.07
RZ_9439314_11199,0,13500,50,0,3,79.79,157.03,79.85,156.85,79.86,156.65,79.75,156.43,79.64,156.30,79.51,156.25,79.50,156.25,79.47,156.12,79.47,155.95,79.47,155.80,79.47,155.82,79.51,155.40,79.55,154.93,79.50,154.47,79.41,154.50,79.38,154.50,79.41,154.50,79.50,154.25,79.62,153.93,79.86,153.55,80.10,152.35,80.49,150.12,80.78,147.57,81.08,145.97,81.15,145.32,81.38,144.93,81.59,144.65,81.72,144.65,81.69,145.28,82.05,146.45,82.40,148.18,82.74,150.70,82.53,153.22,82.10,157.85,81.69,162.32,81.46,166.32,81.40,170.82,82.47,174.15,83.49,179.05,84.35,183.57,83.99,189.15,83.58,195.72,83.36,201.15,83.28,207.47,83.14,214.18,82.99,220.88,82.84,228.18,82.71,235.00,82.51,241.90,82.00,248.82
RZ_9439314_11200,0,13500,50,0,3,81.60,256.30,81.31,264.20,81.00,272.35,80.49,280.57,80.01,288.68,79.84,296.80,79.90,304.55,80.01,313.77,80.39,322.98,80.96,332.55,81.44,338.48,81.69,341.57,81.69,341.57
RZ_9439314_11201,0,13500,51,0,3,null
RZ_9439314_11202,0,13500,50,0,3,83.70,276.85,83.70,276.85,83.66,273.45,84.28,266.82,84.88,257.55,86.40,248.72,87.28,240.28,88.20,231.57,88.39,222.88,88.62,214.90,88.88,207.03,89.00,199.38,89.12,191.55,89.89,183.97,90.66,176.65,91.49,169.82,91.67,163.28,92.03,156.97,92.34,150.05,92.58,143.72,92.65,137.70,92.72,132.72,92.79,127.65,92.95,122.30,93.20,117.10,94.05,111.70,94.80,106.97,95.46,101.80,95.49,97.55,95.44,92.95,95.60,89.42,95.92,85.03,96.34,80.92,96.53,76.35,96.72,72.92,97.04,69.40,97.36,66.22
RZ_9439314_11203,0,13500,50,0,3,97.64,62.98,98.08,60.15,98.36,56.98,98.41,54.75,96.24,53.83,94.19,54.08,92.29,51.48,92.20,48.67,90.99,46.88,89.78,47.85,88.67,48.23,88.74,46.98,88.64,45.77,88.50,45.17,87.96,46.83,87.21,49.88,86.45,52.98,86.04,54.42,86.00,54.50,85.70,55.10,85.40,56.17,85.10,57.17,85.05,57.67,85.01,57.67,84.84,58.10,84.67,58.55,84.54,59.48,84.56,59.95,84.56,60.45,84.51,60.70,84.42,60.95,84.36,61.20,84.35,61.17,84.35,61.15,84.35,61.23,84.35,61.40,84.38,61.70,84.33,62.05,84.24,62.45,84.15,62.80,84.14,63.05,84.17,63.12,84.20,63.40,84.22,63.70,84.19,64.17,84.17,64.47,84.16,64.72,84.17,64.75,84.21,64.70,84.28,64.78
RZ_9439314_11204,0,13500,51,0,3,84.33,65.35,84.35,65.92,84.28,66.42,84.20,66.47,84.20,66.58,84.26,66.62,84.33,66.60,84.30,66.55,84.28,66.85,84.25,67.33,84.28,67.80,84.33,67.95,84.36,67.95,84.35,67.97,84.33,68.00,84.31,68.05,84.30,68.08,84.30,68.45,84.29,68.95,84.33,69.42,84.36,69.47,84.34,69.38,84.28,69.28,84.25,69.22,84.31,69.30,84.36,69.45,84.35,69.62,84.34,69.75,84.34,69.78,84.33,69.88,84.33,69.97,84.33,70.00,84.34,69.92,84.35,69.88,84.35,69.88,84.33,69.88,84.30,69.90,84.25,69.92,84.22,69.95,84.24,69.97,84.26,69.97,84.30,69.95,84.34,69.92,84.39,69.90,84.46,69.78,84.47,69.62,84.46,69.72,84.42,69.92,84.38,70.30,84.36,70.58,84.36,70.85
RZ_9439314_11205,0,13500,49,0,3,84.39,70.97,84.41,71.00,84.40,71.05,84.39,71.00,84.42,70.95,84.49,70.92,84.51,70.90,84.49,70.75,84.40,70.65,84.38,70.55,84.36,70.60,84.42,70.60,84.47,70.60,84.49,70.65,84.49,70.70,84.49,70.75,84.50,70.65,84.51,70.58,84.51,70.47,84.51,70.53,84.51,70.65,84.50,70.75,84.49,70.83,84.47,70.80,84.47,70.80,84.47,70.83,84.49,70.85,84.53,70.88,84.55,70.85,84.61,70.78,84.65,70.67,84.64,70.65,84.59,70.65,84.56,70.65,84.62,70.62,84.67,70.58,84.72,70.53,84.74,70.50,84.75,70.50,84.75,70.53,84.78,70.58,84.80,70.72,84.76,70.85,84.70,70.88,84.64,70.85,84.72,70.80,84.80,70.85,84.83,70.88,84.78,70.92
RZ_9439314_11206,0,13500,50,0,3,84.71,71.05,84.71,71.17,84.72,71.15,84.74,71.03,84.76,71.00,84.81,71.08,84.85,71.08,84.86,70.97,84.84,70.90,84.81,70.90,84.81,70.88,84.81,70.83,84.79,70.85,84.78,70.88,84.76,70.90,84.79,70.90,84.81,70.92,84.85,70.92,84.88,70.92,84.91,70.85,84.94,70.80,84.95,70.75,84.99,70.78,85.00,70.80,84.96,70.88,84.91,70.95,84.89,71.00,84.91,70.97,84.95,70.97,84.95,70.97,84.95,70.85,84.96,70.70,84.97,70.55,84.99,70.45,85.03,70.38,85.08,70.30,85.10,70.35,85.09,70.40,85.05,70.45,85.00,70.42,84.99,70.45,84.97,70.47,84.96,70.50,84.94,70.53,84.91,70.45,84.89,70.35,84.89,70.28,84.85,70.33,84.84,70.35,84.85,70.38
RZ_9439314_11207,0,13500,50,0,3,84.89,70.33,84.91,70.30,84.89,70.40,84.86,70.53,84.86,70.50,84.92,70.33,84.97,70.22,85.04,70.28,85.04,70.28,85.03,70.20,84.99,70.10,84.95,70.08,84.89,70.10,84.86,70.10,84.84,70.08,84.83,70.03,84.84,70.00,84.86,70.03,84.91,69.97,84.94,69.90,84.94,69.83,84.92,69.80,84.89,69.80,84.86,69.78,84.94,69.97,85.05,70.15,85.16,70.08,85.17,69.85,85.17,69.65,85.11,69.75,85.05,69.88,84.97,69.92,84.99,69.92,84.99,69.95,84.99,69.95,84.99,69.85,85.00,69.75,84.99,69.62,84.99,69.58,84.97,69.53,84.96,69.58,85.01,69.62,85.08,69.47,85.16,69.28,85.20,69.35,85.21,69.60,85.21,69.83,85.21,69.78,85.22,69.75,85.20,69.80
RZ_9439314_11208,0,13500,50,0,3,85.16,69.90,85.21,69.90,85.29,69.78,85.34,69.67,85.30,69.67,85.25,69.70,85.20,69.72,85.17,69.72,85.17,69.65,85.17,69.55,85.16,69.42,85.16,69.40,85.16,69.38,85.17,69.35,85.24,69.33,85.31,69.33,85.39,69.28,85.40,69.25,85.40,69.33,85.35,69.40,85.29,69.47,85.22,69.42,85.20,69.38,85.17,69.45,85.16,69.58,85.15,69.72,85.14,69.75,85.17,69.88,85.24,69.92,85.30,69.90,85.30,69.72,85.28,69.55,85.28,69.55,85.30,69.62,85.33,69.70,85.34,69.72,85.30,69.72,85.25,69.70,85.20,69.65,85.21,69.65,85.29,69.62,85.41,69.65,85.58,69.72,85.88,69.97,86.24,70.35,86.70,70.70,87.22,71.20,87.90,71.55,88.66,72.20,89.31,72.55
RZ_9439314_11209,0,13500,50,0,3,90.00,72.90,90.69,73.33,91.50,73.67,92.24,74.35,92.90,74.70,93.53,75.62,94.10,76.17,94.66,77.10,95.16,77.67,95.64,78.67,96.10,79.30,96.38,80.15,96.53,80.88,96.60,81.55,96.67,82.10,96.76,82.62,96.76,83.35,96.80,83.90,96.83,84.45,96.75,84.97,96.65,85.33,96.60,85.40,96.65,85.55,96.70,85.97,96.70,86.38,96.70,86.58,96.70,86.60,96.70,86.60,96.69,86.62,96.66,86.72,96.64,86.92,96.64,87.10,96.61,87.22,96.59,87.30,96.69,87.50,96.81,87.67,96.84,87.88,96.74,88.00,96.64,88.10,96.64,88.12,96.64,88.22,96.62,88.35,96.59,88.55,96.50,88.62,96.42,88.67,96.34,88.65,96.31,88.60,96.33,88.55,96.35,88.58,96.38,88.58
RZ_9439314_11210,0,13500,51,0,3,96.36,88.65,96.38,88.67,96.39,88.62,96.39,88.55,96.36,88.45,96.34,88.47,96.34,88.47,96.26,88.47,96.19,88.53,96.15,88.50,96.17,88.40,96.14,88.33,96.08,88.30,96.04,88.38,96.10,88.35,96.15,88.28,96.20,88.28,96.21,88.38,96.19,88.42,96.16,88.38,96.12,88.35,96.11,88.38,96.14,88.40,96.16,88.40,96.20,88.38,96.20,88.38,96.17,88.40,96.14,88.40,96.09,88.40,96.06,88.22,96.04,88.05,96.04,87.95,96.00,88.12,95.96,88.33,95.94,88.40,95.94,88.33,95.96,88.28,95.99,88.28,95.99,88.33,95.99,88.33,96.00,88.35,96.01,88.33,96.03,88.30,96.05,88.25,96.09,88.25,96.12,88.25,96.14,88.28,96.12,88.28,96.11,88.45,96.06,88.65,96.03,88.62
RZ_9439314_11211,0,13500,51,0,3,96.01,88.42,96.04,88.17,96.05,88.15,96.09,88.33,96.12,88.53,96.16,88.72,96.16,88.70,96.16,88.70,96.14,88.70,96.12,88.62,96.11,88.58,96.11,88.50,96.12,88.50,96.20,88.55,96.28,88.62,96.39,88.67,96.41,88.67,96.44,88.75,96.41,88.92,96.39,89.08,96.38,89.08,96.38,88.97,96.33,88.88,96.24,88.88,96.15,88.85,96.22,88.83,96.36,88.78,96.45,88.75,96.41,88.72,96.36,88.80,96.40,88.92,96.44,89.08,96.47,89.12,96.46,89.08,96.42,89.10,96.40,89.12,96.39,89.15,96.39,89.08,96.39,89.05,96.39,89.05,96.39,89.10,96.41,89.12,96.45,89.12,96.46,89.12,96.44,89.38,96.47,89.60,96.53,89.75,96.58,89.65,96.59,89.53,96.59,89.47,96.61,89.38
RZ_9439314_11212,0,13500,50,0,0,96.64,89.30,96.65,89.20,96.59,89.20,96.53,89.28,96.49,89.35,96.49,89.40,96.50,89.40,96.47,89.45,96.45,89.47,96.51,89.47,96.60,89.40,96.70,89.28,96.70,89.20,96.70,89.20,96.70,89.22,96.69,89.22,96.67,89.12,96.67,89.03,96.72,88.90,96.78,88.90,96.83,88.97,96.83,89.08,96.83,89.17,96.81,89.28,96.79,89.33,96.76,89.33,96.76,89.30,96.78,89.35,96.80,89.38,96.83,89.38,96.81,89.35,96.79,89.33,96.84,89.45,96.91,89.60,97.00,89.78,97.03,89.70,97.05,89.55,96.99,89.40,96.94,89.22,96.88,89.15,96.97,89.10,97.06,89.17,97.15,89.20,97.14,89.22,97.14,89.33,97.15,89.45,97.19,89.58,97.22,89.60,97.19,89.70,97.12,89.80
RZ_9439314_11213,0,13500,49,0,0,97.08,89.88,97.09,89.90,97.09,89.88,97.09,89.83,97.10,89.80,97.11,89.75,97.11,89.70,97.15,89.55,97.16,89.45,97.19,89.45,97.21,89.53,97.26,89.62,97.36,89.60,97.40,89.58,97.42,89.55,97.38,89.60,97.31,89.67,97.28,89.83,97.26,89.92,97.26,90.00,97.25,89.97,97.24,89.95,97.26,89.97,97.30,90.00,97.34,90.05,97.35,90.10,97.38,90.12,97.40,90.12,97.42,89.92,97.45,89.75,97.46,89.78,97.46,89.97,97.50,90.15,97.55,90.10,97.62,89.90,97.66,89.75,97.67,89.60,97.67,89.62,97.65,89.58,97.62,89.53,97.61,89.62,97.62,89.78,97.65,89.85,97.67,89.83,97.70,89.80,97.71,89.83,97.72,89.83,97.72,89.97,97.72,90.10
RZ_9439314_11214,0,13500,50,0,0,97.74,89.90,97.76,89.58,97.78,89.45,97.79,89.65,97.80,89.83,97.81,89.80,97.83,89.80,97.83,89.83,97.81,89.85,97.79,89.83,97.78,89.90,97.83,89.95,97.89,89.95,97.95,89.92,97.99,89.92,98.03,90.03,98.06,90.05,98.05,90.15,98.03,90.17,98.03,89.97,98.05,89.70,98.08,89.40,98.09,89.35,98.10,89.40,98.16,89.42,98.22,89.42,98.30,89.40,98.30,89.35,98.31,89.35,98.33,89.38,98.31,89.42,98.24,89.53,98.17,89.58,98.16,89.60,98.17,89.58,98.20,89.55,98.28,89.55,98.35,89.53,98.36,89.35,98.30,89.17,98.24,89.05,98.24,89.17,98.21,89.33,98.20,89.40,98.20,89.40,98.24,89.35,98.28,89.28,98.29,89.20,98.30,89.17,98.34,89.15
RZ_9439314_11215,0,13500,50,0,0,98.36,89.17,98.38,89.22,98.35,89.30,98.33,89.33,98.35,89.28,98.44,89.17,98.53,89.10,98.56,89.12,98.55,89.12,98.53,89.12,98.51,89.03,98.51,88.97,98.51,88.97,98.51,89.03,98.50,89.05,98.50,89.05,98.50,89.05,98.54,88.97,98.59,88.88,98.64,88.78,98.65,88.75,98.69,88.75,98.70,88.92,98.70,89.08,98.69,89.03,98.69,88.80,98.70,88.53,98.70,88.47,98.69,88.58,98.66,88.70,98.66,88.85,98.71,88.67,98.80,88.50,98.88,88.28,98.85,88.20,98.81,88.12,98.76,88.45,98.74,88.80,98.79,88.83,98.85,88.50,98.91,88.17,98.91,88.17,98.91,88.17,98.91,88.25,98.91,88.33,98.91,88.38,98.90,88.38,98.88,88.42,98.86,88.47,98.86,88.42
RZ_9439314_11216,0,13500,50,0,3,98.90,88.33,98.94,88.15,98.97,88.10,99.03,88.03,99.08,88.05,99.16,88.00,99.20,87.90,99.19,87.78,99.14,87.70,99.09,87.67,99.14,87.72,99.19,87.75,99.22,87.70,99.22,87.60,99.20,87.58,99.20,87.60,99.22,87.58,99.26,87.58,99.30,87.67,99.30,87.80,99.29,87.92,99.25,87.95,99.24,87.78,99.28,87.58,99.31,87.40,99.34,87.60,99.34,87.80,99.34,87.92,99.34,87.75,99.36,87.58,99.38,87.62,99.35,87.83,99.33,88.10,99.34,88.17,99.39,88.08,99.46,87.90,99.51,87.83,99.51,87.90,99.46,87.88,99.41,87.70,99.38,87.55,99.35,87.47,99.38,87.47,99.40,87.60,99.46,87.70,99.44,87.83,99.44,87.78,99.42,87.65,99.44,87.53,99.44,87.45
RZ_9439314_11217,0,13500,51,0,3,99.47,87.53,99.53,87.55,99.54,87.58,99.51,87.50,99.54,87.42,99.59,87.15,99.64,86.92,99.65,86.72,99.64,86.75,99.62,86.83,99.60,86.92,99.60,87.00,99.58,87.05,99.58,87.03,99.58,86.97,99.59,86.90,99.60,86.97,99.61,87.08,99.67,87.17,99.74,87.17,99.80,87.20,99.89,87.20,99.95,87.05,99.97,86.88,99.92,86.70,99.88,86.67,99.85,86.60,99.86,86.62,99.85,86.75,99.84,86.92,99.83,86.83,99.86,86.65,99.90,86.55,99.95,86.67,99.95,86.80,99.94,86.70,99.92,86.45,99.92,86.22,99.96,86.28,99.99,86.33,100.00,86.38,100.01,86.58,100.03,86.83,100.05,86.97,100.00,86.80,99.96,86.53,99.97,86.33,100.03,86.20,100.08,86.22,100.08,86.28,100.10,86.25
RZ_9439314_11218,0,13500,51,0,3,100.22,86.20,100.46,86.28,100.74,86.45,101.11,86.35,101.46,86.05,102.08,85.72,102.86,85.62,103.67,85.53,104.50,85.40,105.36,85.25,106.35,84.90,107.20,84.53,108.06,84.12,108.86,83.83,109.78,83.20,110.64,82.60,111.56,81.90,112.33,81.65,113.01,81.38,113.69,81.08,114.46,80.22,115.03,79.42,115.58,78.58,116.09,78.17,116.71,77.45,117.26,77.03,117.89,76.50,118.56,75.88,119.14,75.28,119.67,74.53,120.10,74.05,120.55,73.53,121.01,73.25,121.35,72.97,121.78,72.72,122.09,72.12,122.50,71.65,122.75,70.95,123.15,70.50,123.54,69.80,123.92,69.38,124.16,69.05,124.33,68.72,124.45,68.42,124.46,68.05,124.50,67.83,124.60,67.65,124.70,67.58,124.76,67.55,124.78,67.47,124.80,67.40
RZ_9439314_11219,0,13500,51,0,3,124.80,67.28,124.78,67.25,124.67,67.22,124.60,67.30,124.53,67.33,124.50,67.38,124.46,67.40,124.42,67.45,124.42,67.47,124.44,67.33,124.44,67.15,124.41,66.97,124.33,66.95,124.25,66.95,124.19,66.83,124.19,66.67,124.20,66.60,124.28,66.65,124.34,66.70,124.39,66.75,124.34,66.83,124.22,66.92,124.12,66.97,124.03,67.00,123.97,67.08,123.92,67.17,123.90,67.28,123.89,67.33,123.85,67.45,123.83,67.53,123.78,67.55,123.75,67.42,123.69,67.33,123.67,67.22,123.74,67.40,123.81,67.60,123.89,67.55,123.89,67.28,123.94,67.12,123.99,67.20,124.00,67.30,123.95,67.33,123.90,67.33,123.84,67.55,123.81,67.75,123.79,68.03,123.80,68.10,123.80,68.20,123.80,68.25,123.78,68.28,123.74,68.28
RZ_9439314_11220,0,13500,51,0,3,123.70,68.30,123.66,68.30,123.69,68.17,123.74,68.03,123.79,68.05,123.80,68.20,123.80,68.28,123.80,68.12,123.80,67.97,123.79,67.97,123.78,68.05,123.76,68.15,123.72,68.30,123.71,68.40,123.78,68.25,123.85,68.03,123.94,67.97,123.92,68.17,123.90,68.45,123.88,68.55,123.88,68.60,123.90,68.53,123.94,68.45,123.95,68.42,124.00,68.40,124.05,68.38,124.11,68.33,124.11,68.28,124.10,68.28,124.06,68.30,124.03,68.22,124.01,68.10,124.05,67.97,124.08,68.03,124.10,68.10,124.12,68.17,124.15,68.15,124.17,68.12,124.19,68.12,124.20,68.17,124.19,68.20,124.17,68.17,124.16,68.12,124.19,68.05,124.22,68.08,124.24,68.10,124.22,68.15,124.22,68.17,124.19,68.25,124.15,68.30,124.19,68.28
RZ_9439314_11221,0,13500,51,0,3,124.24,68.17,124.30,68.08,124.29,68.08,124.29,68.08,124.28,68.03,124.28,68.00,124.25,67.95,124.24,67.95,124.26,67.92,124.29,67.90,124.31,67.95,124.30,67.97,124.31,68.00,124.34,67.92,124.35,67.85,124.34,67.88,124.38,67.95,124.41,68.03,124.46,68.03,124.47,68.05,124.47,68.12,124.45,68.17,124.41,68.20,124.42,68.22,124.46,68.25,124.50,68.30,124.49,68.30,124.49,68.28,124.46,68.25,124.45,68.35,124.42,68.42,124.42,68.30,124.44,68.17,124.47,68.12,124.51,68.25,124.54,68.28,124.51,68.17,124.49,68.08,124.47,68.05,124.42,68.08,124.39,68.12,124.38,68.12,124.40,68.15,124.46,68.05,124.50,67.95,124.58,67.83,124.67,67.78,124.76,67.70,124.71,67.50,124.62,67.33,124.53,67.35
RZ_9439314_11222,0,13500,50,0,3,124.53,67.58,124.53,67.90,124.53,68.05,124.54,68.10,124.56,68.03,124.56,68.05,124.56,68.08,124.55,68.20,124.56,68.25,124.59,68.03,124.62,67.78,124.66,67.72,124.67,67.92,124.71,68.08,124.75,68.00,124.81,67.90,124.83,67.85,124.86,67.90,124.86,67.92,124.88,67.97,124.88,67.95,124.88,67.92,124.88,67.88,124.89,67.83,124.90,67.75,124.92,67.70,124.95,67.72,124.97,67.70,124.92,67.70,124.85,67.70,124.85,67.72,124.91,67.70,124.97,67.70,124.96,67.70,124.95,67.72,124.95,67.83,124.95,67.92,124.95,67.97,124.91,67.95,124.88,67.85,124.91,67.78,124.99,67.65,125.06,67.58,125.06,67.53,125.06,67.60,125.06,67.67,125.06,67.67,125.06,67.62,125.08,67.62,125.08,67.70
RZ_9439314_11223,0,13500,50,0,3,125.10,67.78,125.16,67.75,125.21,67.60,125.25,67.45,125.29,67.30,125.31,67.30,125.34,67.25,125.33,67.22,125.30,67.22,125.28,67.22,125.26,67.22,125.25,67.28,125.21,67.30,125.16,66.95,125.20,66.58,125.30,66.17,125.34,66.17,125.30,66.20,125.25,66.05,125.25,65.83,125.33,65.55,125.40,64.78,125.47,64.08,125.47,62.23,125.61,60.92,125.79,58.90,125.96,58.27,125.88,57.73,125.74,56.88,126.67,52.75,127.74,48.70,129.79,44.73,131.03,43.75,132.53,43.38,133.06,44.73,133.28,47.48,133.22,50.90,133.16,54.85,133.47,58.23,134.12,62.15,135.25,66.70,136.09,72.38,136.62,78.90,136.96,85.90,137.20,93.72,137.44,101.58,137.39,109.80,137.40,119.00,137.40,128.70,136.36,139.57
RZ_9439314_11224,0,13500,50,0,3,134.41,151.05,132.29,162.75,131.21,175.15,132.22,186.97,133.66,198.45,135.10,210.10,135.46,222.97,139.40,237.43,143.35,247.00,147.24,251.60,167.84,291.32,190.49,335.62,189.26,342.40,188.40,355.62,187.59,369.02,187.97,375.60,187.97,375.60
RZ_9439314_11225,0,13500,49,0,3,188.26,230.53,188.26,230.53,188.26,230.53,189.11,221.20,189.99,212.03,189.19,200.55,187.50,198.12,185.84,195.70,196.62,183.60,207.81,171.50,207.81,171.50,208.31,167.68,207.84,158.97,206.53,149.43,201.47,141.55,197.39,136.38,193.99,130.80,193.55,124.83,191.62,118.72,189.84,112.53,188.29,108.30,188.19,103.22,188.09,98.70,185.10,92.62,182.19,88.47,179.38,84.08,179.43,80.10,179.44,75.60,178.89,72.38,178.24,68.85,177.61,65.80
RZ_9439314_11226,0,13500,50,0,3,176.55,62.75,175.49,59.58,174.47,57.40,175.22,55.33,176.76,52.42,178.29,48.90,179.41,44.70,179.71,42.70,179.89,40.67,174.16,40.45,168.71,40.67,166.35,39.20,169.22,36.85,166.76,35.83,161.54,37.45,156.44,39.08,157.59,37.45,158.71,35.50,158.74,34.25,157.65,34.92,156.56,35.60,156.41,35.52,156.22,35.33,156.03,35.12,156.00,34.98,155.97,34.27,155.90,33.62,155.72,33.00,154.90,33.15,154.14,33.30,153.70,33.38,153.88,33.33,154.05,33.25,154.05,33.20,154.36,32.30,154.66,31.27,154.59,30.27,154.03,30.93,152.62,33.15,151.04,36.90,149.80,40.27,149.43,42.58,149.15,45.20,148.78,47.48,148.40,49.62,148.35,49.90,148.31,50.23,148.29,50.33,148.31,50.35,148.35,50.60
RZ_9439314_11227,0,13500,50,0,3,148.34,50.88,148.34,51.12,148.32,51.42,148.32,51.70,148.34,52.05,148.31,52.20,148.30,52.67,148.29,53.10,148.28,52.95,148.26,52.45,148.15,51.98,148.07,52.25,148.19,52.50,148.40,52.75,148.60,52.70,148.60,52.67,148.62,52.65,148.65,52.83,148.61,53.08,148.56,53.35,148.51,53.42,148.56,53.48,148.61,53.75,148.65,54.10,148.61,54.48,148.57,54.73,148.56,54.85,148.57,54.95,148.57,54.90,148.57,54.83,148.57,54.85,148.57,55.12,148.60,55.38,148.62,55.65,148.65,55.70,148.64,55.75,148.62,55.52,148.62,55.33,148.61,55.25,148.61,55.42,148.64,55.55,148.69,55.52,148.72,55.58,148.75,56.05,148.74,56.50,148.72,56.73,148.66,56.55,148.61,56.38,148.57,56.33,148.60,56.33
RZ_9439314_11228,0,13500,50,0,3,148.60,56.30,148.61,56.30,148.61,56.45,148.62,56.60,148.62,56.60,148.61,56.42,148.62,56.38,148.64,56.50,148.65,56.60,148.66,56.60,148.66,56.58,148.60,56.65,148.53,56.70,148.54,56.75,148.64,56.67,148.70,56.62,148.68,56.60,148.65,56.60,148.66,56.77,148.66,56.95,148.66,57.12,148.66,57.12,148.66,57.10,148.66,57.05,148.66,57.02,148.70,56.92,148.75,56.85,148.75,56.80,148.71,56.83,148.70,56.83,148.72,56.85,148.75,56.90,148.74,56.92,148.72,56.92,148.80,56.80,148.90,56.67,149.00,56.52,148.99,56.62,148.99,56.80,148.99,57.00,148.99,57.10,148.96,57.23,148.93,57.27,148.89,57.25,148.89,57.23,148.94,57.17,148.96,57.17,149.00,57.08,148.94,57.02,148.90,57.17
RZ_9439314_11229,0,13500,51,0,3,148.88,57.38,148.93,57.58,149.03,57.55,149.14,57.52,149.24,57.52,149.26,57.55,149.26,57.58,149.28,57.65,149.29,57.67,149.28,57.55,149.25,57.40,149.21,57.25,149.18,57.25,149.14,57.25,149.11,57.30,149.09,57.35,149.06,57.45,149.09,57.50,149.10,57.42,149.10,57.35,149.07,57.27,149.06,57.55,149.09,57.80,149.10,57.90,149.09,57.73,149.19,57.58,149.29,57.58,149.31,57.67,149.22,57.73,149.18,57.73,149.21,57.73,149.24,57.77,149.19,57.92,149.14,58.00,149.28,58.05,149.47,58.02,149.62,57.92,149.62,57.85,149.62,57.80,149.68,57.60,149.68,57.40,149.68,57.12,149.68,57.02,149.68,57.25,149.59,57.55,149.50,57.80,149.45,57.73,149.50,57.73,149.54,57.80,149.56,57.88,149.54,57.88
RZ_9439314_11230,0,13500,50,0,3,149.53,57.80,149.50,57.75,149.50,57.67,149.49,57.67,149.49,57.67,149.50,57.70,149.54,57.62,149.57,57.55,149.59,57.48,149.60,57.48,149.60,57.48,149.61,57.48,149.60,57.58,149.61,57.62,149.64,57.65,149.64,57.60,149.62,57.65,149.66,57.75,149.72,57.62,149.79,57.48,149.81,57.52,149.85,57.70,149.88,57.85,149.90,57.83,149.85,57.80,149.80,57.77,149.75,57.77,149.75,57.85,149.79,57.95,149.82,58.05,149.91,58.08,149.96,58.05,150.04,58.02,150.05,58.00,149.96,57.98,149.85,57.98,149.81,57.92,149.90,57.88,149.99,57.73,150.00,57.62,150.00,57.55,150.01,57.70,150.03,57.83,150.05,57.83,150.06,57.65,150.07,57.50,150.09,57.50,150.10,57.65,150.11,57.80,150.16,57.90
RZ_9439314_11231,0,13500,51,0,3,150.21,57.77,150.20,57.70,150.15,57.67,150.12,57.70,150.14,57.70,150.16,57.77,150.18,57.88,150.16,58.02,150.14,58.08,150.11,57.98,150.04,57.83,149.97,57.73,149.90,57.80,149.89,57.88,149.90,57.90,149.96,57.70,150.05,57.52,150.15,57.55,150.21,57.73,150.26,57.92,150.21,57.83,150.15,57.73,150.20,57.62,150.29,57.67,150.35,57.73,150.30,57.73,150.26,57.67,150.26,57.70,150.28,57.88,150.29,58.05,150.28,57.95,150.26,57.73,150.20,57.48,150.18,57.45,150.19,57.50,150.24,57.55,150.30,57.58,150.32,57.52,150.35,57.50,150.36,57.52,150.38,57.52,150.39,57.52,150.39,57.60,150.40,57.67,150.36,57.70,150.34,57.73,150.40,57.73,150.51,57.73,150.62,57.73,150.62,57.67,150.55,57.65
RZ_9439314_11232,0,13500,50,0,3,150.47,57.62,150.41,57.62,150.41,57.60,150.43,57.50,150.45,57.38,150.55,57.25,150.62,57.08,150.66,56.98,150.65,57.02,150.65,57.17,150.65,57.30,150.65,57.33,150.60,57.30,150.55,57.30,150.51,57.20,150.53,57.15,150.55,57.10,150.56,57.10,150.56,57.12,150.55,57.12,150.61,57.15,150.68,57.20,150.75,57.23,150.79,57.23,150.82,57.38,150.80,57.50,150.75,57.70,150.70,57.75,150.70,57.67,150.70,57.52,150.60,57.38,150.46,57.35,150.25,57.35,149.97,57.30,149.43,57.30,148.80,57.38,148.15,57.48,147.66,57.48,146.99,57.48,146.41,57.55,145.75,57.77,145.25,57.85,144.64,57.83,143.82,57.90,142.78,58.12,141.39,58.20,139.89,58.12,138.28,58.10,136.65,58.27,135.09,58.55
RZ_9439314_11233,0,13500,50,0,3,133.65,58.77,132.31,59.00,131.22,59.17,130.05,59.38,129.03,59.65,127.95,59.95,126.88,60.25,125.91,60.38,124.92,60.50,124.06,60.62,122.92,60.65,121.65,60.33,120.38,60.00,119.15,59.75,117.91,59.80,116.61,59.85,115.39,59.67,114.49,59.48,113.71,59.35,112.99,59.52,112.22,59.70,111.42,59.80,110.69,59.88,110.00,59.92,109.20,60.02,108.56,60.15,107.80,60.30,107.39,60.40,106.94,60.48,106.70,60.40,106.35,60.10,106.11,59.80,105.85,59.48,105.84,59.35,105.81,59.20,105.79,59.17,105.78,58.95,105.78,58.73,105.85,58.48,105.92,58.42,105.90,58.38,105.83,58.30,105.75,58.17,105.74,58.10,105.74,57.90,105.75,57.80,105.78,57.95,105.80,58.20,105.84,58.42,105.94,58.27
RZ_9439314_11234,0,13500,51,0,3,106.03,58.15,106.09,58.10,106.19,58.12,106.29,58.12,106.40,58.08,106.41,58.05,106.41,58.02,106.41,57.90,106.40,57.80,106.51,57.73,106.62,57.73,106.74,57.73,106.74,57.75,106.76,57.75,106.79,57.73,106.81,57.65,106.84,57.58,106.94,57.50,107.03,57.60,107.10,57.80,107.06,58.02,107.03,58.02,107.06,57.90,107.14,57.77,107.21,57.77,107.20,57.77,107.19,57.75,107.19,57.73,107.19,57.75,107.20,57.83,107.24,57.90,107.33,57.95,107.39,57.95,107.44,57.92,107.45,57.95,107.51,57.95,107.56,57.90,107.55,57.85,107.49,57.77,107.53,57.75,107.61,57.92,107.70,58.12,107.69,58.12,107.70,57.90,107.72,57.70,107.74,57.75,107.72,57.80,107.71,57.75,107.70,57.67,107.67,57.77,107.80,57.92
RZ_9439314_11235,0,13500,50,0,3,107.92,58.10,108.04,58.12,108.03,58.10,108.01,58.10,108.03,58.08,108.04,58.05,108.06,58.02,108.06,57.95,108.10,57.90,108.17,57.88,108.25,57.90,108.30,57.95,108.29,57.98,108.29,57.98,108.29,57.92,108.34,57.85,108.40,57.92,108.45,58.05,108.45,58.17,108.45,58.17,108.45,58.17,108.46,58.15,108.47,58.12,108.50,58.10,108.53,58.10,108.55,58.15,108.58,58.17,108.61,58.42,108.62,58.65,108.62,58.62,108.66,58.45,108.70,58.33,108.75,58.48,108.79,58.55,108.83,58.55,108.86,58.55,108.86,58.55,108.85,58.52,108.85,58.50,108.86,58.50,108.90,58.48,108.94,58.42,108.91,58.48,108.86,58.48,108.79,58.48,108.76,58.52,108.75,58.65,108.76,58.67,108.84,58.55,108.92,58.60
RZ_9439314_11236,0,13500,50,0,3,108.99,58.73,109.00,58.80,109.01,58.67,109.04,58.60,109.08,58.58,109.10,58.55,109.09,58.52,109.04,58.52,108.99,58.55,108.95,58.60,108.94,58.62,109.00,58.73,109.12,58.83,109.24,58.92,109.28,58.92,109.29,58.85,109.28,58.75,109.25,58.60,109.22,58.55,109.24,58.48,109.22,58.45,109.30,58.42,109.38,58.40,109.42,58.52,109.39,58.67,109.36,58.83,109.45,58.80,109.56,58.77,109.66,58.67,109.65,58.52,109.62,58.40,109.61,58.38,109.61,58.52,109.65,58.67,109.67,58.80,109.70,58.80,109.71,58.80,109.71,58.83,109.70,58.83,109.70,58.83,109.72,58.90,109.78,58.98,109.83,58.80,109.86,58.58,109.88,58.45,109.88,58.55,109.81,58.60,109.72,58.58,109.71,58.55,109.75,58.60
RZ_9439314_11237,0,13500,50,0,3,109.78,58.60,109.72,58.58,109.71,58.55,109.78,58.52,109.83,58.67,109.88,58.80,109.84,59.02,109.84,59.05,109.91,59.10,109.97,59.10,110.04,59.10,110.03,59.10,110.03,59.00,110.04,58.83,110.04,58.70,110.03,58.62,110.03,58.60,110.00,58.60,109.96,58.52,109.97,58.42,110.01,58.50,110.09,58.67,110.12,58.80,110.19,58.73,110.21,58.67,110.24,58.67,110.28,58.77,110.33,58.90,110.36,58.95,110.38,58.85,110.39,58.75,110.39,58.70,110.33,58.70,110.26,58.70,110.20,58.67,110.26,58.67,110.31,58.70,110.38,58.67,110.39,58.62,110.40,58.65,110.41,58.77,110.41,58.92,110.41,59.00,110.40,59.08,110.40,59.15,110.42,59.10,110.42,59.00,110.42,58.90,110.44,58.90,110.45,58.95
RZ_9439314_11238,0,13500,50,0,3,110.47,58.98,110.46,58.95,110.45,58.90,110.41,58.83,110.41,58.83,110.41,58.85,110.42,58.85,110.42,58.77,110.47,58.70,110.51,58.65,110.55,58.73,110.54,58.80,110.53,58.85,110.51,58.88,110.54,58.90,110.62,58.77,110.70,58.62,110.79,58.65,110.80,58.80,110.78,58.95,110.72,58.83,110.66,58.73,110.65,58.62,110.72,58.62,110.81,58.62,110.84,58.62,110.72,58.75,110.62,58.88,110.61,58.85,110.65,58.73,110.61,58.58,110.55,58.60,110.49,58.73,110.51,58.92,110.53,59.12,110.54,59.17,110.64,59.15,111.00,59.17,111.42,59.38,112.06,59.55,112.89,59.60,114.05,59.75,115.22,60.15,116.55,60.50,117.80,61.17,119.15,61.75,120.39,63.02,121.69,63.92,123.16,64.97,124.60,65.78
RZ_9439314_11239,0,13500,49,0,3,125.86,66.88,127.15,68.25,128.24,69.58,129.35,70.62,130.45,71.35,131.45,72.40,132.31,73.53,132.82,74.62,133.38,75.47,133.94,76.33,134.30,77.40,134.70,78.38,135.10,79.40,135.74,80.22,136.15,81.15,136.69,82.15,137.19,83.00,137.94,83.90,138.47,84.55,139.03,85.38,139.40,86.12,139.89,87.05,140.18,87.75,140.38,88.12,140.45,88.12,140.46,88.12,140.38,88.20,140.25,88.33,140.06,88.45,139.95,88.50,139.86,88.50,139.86,88.50,139.78,88.58,139.69,88.67,139.51,88.78,139.43,88.83,139.34,88.88,139.30,88.97,139.28,89.05,139.26,88.95,139.26,88.78,139.28,88.60,139.26,88.60,139.22,88.67,139.15,88.83,139.09,88.92,139.04,89.00,138.96,88.95,138.90,88.92
RZ_9439314_11240,0,13500,50,0,3,138.82,88.92,138.76,88.92,138.70,88.92,138.64,88.92,138.61,88.85,138.60,88.67,138.57,88.50,138.50,88.38,138.36,88.25,138.24,88.15,138.25,88.05,138.32,88.03,138.41,87.97,138.40,87.95,138.36,87.78,138.29,87.62,138.22,87.47,138.18,87.53,138.20,87.60,138.22,87.78,138.18,87.97,138.14,88.12,138.10,88.12,138.10,87.92,138.09,87.75,138.07,87.42,138.06,87.25,138.04,87.25,138.03,87.45,138.05,87.60,138.12,87.42,138.21,87.12,138.26,86.85,138.29,86.75,138.29,86.97,138.29,87.17,138.30,87.33,138.29,87.28,138.29,87.25,138.30,87.17,138.32,87.10,138.31,87.05,138.30,87.05,138.30,87.08,138.31,87.10,138.32,87.12,138.31,87.12,138.31,87.12,138.32,87.12,138.35,87.12
RZ_9439314_11241,0,13500,50,0,3,138.39,87.20,138.40,87.28,138.41,87.38,138.40,87.35,138.44,87.28,138.46,87.10,138.51,86.92,138.53,86.78,138.54,86.75,138.53,86.70,138.51,86.70,138.49,86.78,138.46,86.88,138.45,86.97,138.47,87.03,138.53,87.10,138.57,87.17,138.59,87.08,138.57,86.88,138.61,86.80,138.66,86.90,138.71,87.00,138.69,87.00,138.65,87.00,138.61,86.97,138.59,86.95,138.56,86.97,138.53,86.97,138.50,87.05,138.47,87.10,138.54,87.05,138.60,86.95,138.71,86.88,138.75,86.90,138.78,86.78,138.78,86.65,138.78,86.47,138.78,86.45,138.79,86.42,138.79,86.30,138.81,86.17,138.88,86.30,138.89,86.50,138.90,86.75,138.82,86.78,138.80,86.78,138.78,86.75,138.79,86.70,138.84,86.50,138.90,86.30
RZ_9439314_11242,0,13500,51,0,3,138.95,86.08,138.95,86.05,138.94,86.10,138.94,86.17,138.94,86.25,138.89,86.33,138.85,86.42,138.86,86.45,138.93,86.47,138.99,86.53,138.99,86.58,139.04,86.58,139.09,86.55,139.05,86.55,139.01,86.55,138.96,86.58,139.00,86.58,139.00,86.60,138.99,86.62,138.99,86.67,138.99,86.65,139.01,86.65,139.05,86.70,139.07,86.75,139.09,86.78,139.10,86.83,139.07,86.88,139.06,86.95,139.06,86.95,139.11,86.95,139.16,86.95,139.19,86.80,139.20,86.65,139.28,86.47,139.35,86.47,139.47,86.47,139.54,86.53,139.59,86.58,139.59,86.60,139.59,86.58,139.59,86.58,139.54,86.58,139.50,86.35,139.45,86.08,139.46,86.10,139.49,86.38,139.51,86.62,139.53,86.55,139.53,86.53,139.53,86.50,139.53,86.47
RZ_9439314_11243,0,13500,51,0,3,139.54,86.42,139.56,86.38,139.59,86.22,139.60,86.08,139.66,85.95,139.71,85.92,139.75,85.92,139.79,86.05,139.82,86.20,139.86,86.33,139.82,86.33,139.81,86.33,139.80,86.30,139.82,86.22,139.84,86.05,139.82,85.92,139.81,85.85,139.85,85.88,139.90,86.00,139.94,86.10,139.91,86.17,139.86,86.17,139.80,86.17,139.80,86.20,139.85,86.20,139.94,86.20,140.01,86.10,140.07,86.05,140.09,86.03,140.07,86.00,140.07,85.97,140.09,85.92,140.10,86.00,140.10,86.05,140.10,86.05,140.11,86.00,140.11,85.97,140.12,85.97,140.16,85.83,140.19,85.67,140.21,85.45,140.25,85.40,140.30,85.55,140.36,85.75,140.38,85.97,140.35,85.95,140.35,86.05,140.39,86.17,140.43,86.25,140.44,86.15,140.41,86.05
RZ_9439314_11244,0,13500,50,0,3,140.36,85.95,140.34,85.85,140.31,85.78,140.31,85.72,140.34,85.80,140.35,85.83,140.36,85.85,140.39,85.83,140.41,85.80,140.43,85.80,140.41,85.80,140.36,85.75,140.31,85.67,140.38,85.88,140.49,86.08,140.59,86.28,140.57,86.25,140.53,86.25,140.49,86.17,140.54,86.10,140.61,85.97,140.64,85.90,140.57,85.80,140.57,85.75,140.64,85.75,140.70,85.78,140.69,85.80,140.70,85.83,140.75,85.85,140.80,85.90,140.81,85.95,140.82,85.95,140.84,85.92,140.82,85.90,140.81,85.85,140.80,85.78,140.81,85.72,140.82,85.70,140.84,85.58,140.86,85.42,140.86,85.33,140.88,85.40,140.86,85.53,140.88,85.62,140.86,85.72,140.84,85.78,140.81,85.83,140.84,85.65,140.86,85.45,140.89,85.28
RZ_9439314_11245,0,13500,50,0,3,140.88,85.40,140.89,85.50,140.90,85.72,140.91,85.80,140.96,85.75,140.99,85.62,140.99,85.45,140.97,85.38,140.99,85.30,141.01,85.25,140.95,85.25,140.88,85.28,140.84,85.30,140.88,85.35,140.91,85.53,140.91,85.67,140.93,85.70,140.94,85.60,140.89,85.53,140.84,85.62,140.79,85.70,140.79,85.75,140.80,85.78,140.81,85.80,140.82,85.80,140.82,85.78,140.84,85.78,140.86,85.92,140.85,86.12,140.82,86.33,140.86,86.25,140.93,86.10,140.99,85.83,141.06,85.67,141.14,85.55,141.18,85.58,141.12,85.62,141.06,85.70,141.05,85.72,141.04,85.75,141.03,85.72,141.01,85.58,141.01,85.42,141.04,85.28,141.07,85.28,141.15,85.42,141.20,85.58,141.24,85.65,141.24,85.55,141.25,85.45
RZ_9439314_11246,0,13500,50,0,3,141.25,85.42,141.24,85.40,141.24,85.38,141.24,85.33,141.24,85.28,141.24,85.22,141.24,85.30,141.24,85.42,141.24,85.42,141.24,85.33,141.22,85.08,141.20,84.90,141.20,84.72,141.26,84.70,141.34,84.78,141.39,84.85,141.32,84.92,141.26,84.95,141.25,85.03,141.25,85.20,141.29,85.38,141.32,85.50,141.35,85.40,141.32,85.33,141.31,85.22,141.30,85.25,141.38,85.25,141.46,85.25,141.54,85.28,141.54,85.33,141.53,85.35,141.56,85.20,141.61,85.05,141.61,84.92,141.59,84.97,141.56,85.03,141.55,85.10,141.55,85.17,141.55,85.25,141.57,85.28,141.59,85.15,141.59,85.05,141.55,84.90,141.51,84.85,141.43,84.88,141.38,84.95,141.39,85.00,141.45,85.03,141.51,85.00,141.49,84.97
RZ_9439314_11247,0,13500,50,0,3,141.47,84.92,141.47,84.88,141.51,84.83,141.55,84.72,141.59,84.62,141.59,84.42,141.59,84.33,141.61,84.50,141.62,84.75,141.64,84.90,141.64,84.78,141.66,84.65,141.70,84.62,141.75,84.72,141.68,84.88,141.61,85.03,141.61,85.08,141.69,85.12,141.70,85.20,141.66,85.25,141.61,85.30,141.60,85.28,141.60,85.30,141.57,85.35,141.59,85.20,141.59,85.00,141.54,84.85,141.46,84.90,141.40,84.92,141.43,84.92,141.46,84.88,141.53,84.83,141.59,84.78,141.66,84.75,141.72,84.72,141.82,84.67,142.06,84.60,142.46,84.55,142.86,84.53,143.25,84.53,143.62,84.78,144.12,84.97,144.88,85.35,145.57,85.67,146.47,85.92,147.14,86.10,147.82,86.40,148.55,86.67,149.29,86.80,149.85,86.67
RZ_9439314_11248,0,13500,50,0,3,150.20,86.58,150.50,86.53,150.94,86.53,151.49,86.50,151.99,86.47,152.38,86.42,152.76,86.35,153.10,86.55,153.62,86.67,153.93,86.90,154.21,86.92,154.45,87.10,154.68,87.30,154.91,87.47,154.99,87.40,154.99,87.25,154.88,87.25,154.78,87.38,154.70,87.50,154.72,87.53,154.75,87.67,154.79,87.83,154.81,87.83,154.84,87.65,154.85,87.47,154.84,87.45,154.82,87.40,154.80,87.38,154.70,87.42,154.59,87.62,154.47,87.83,154.45,87.95,154.41,87.83,154.39,87.72,154.38,87.67,154.39,87.80,154.40,87.88,154.39,87.92,154.36,87.97,154.34,88.03,154.34,88.12,154.35,88.20,154.36,88.30,154.34,88.33,154.28,88.22,154.25,88.10,154.26,87.95,154.29,87.90,154.29,87.83,154.30,87.80
RZ_9439314_11249,0,13500,51,0,3,154.31,87.78,154.30,87.78,154.22,87.85,154.14,87.90,154.06,87.90,154.06,87.78,154.07,87.65,154.07,87.58,154.07,87.60,154.01,87.58,153.95,87.60,153.91,87.65,153.96,87.72,154.04,87.75,154.07,87.75,154.11,87.50,154.14,87.28,154.09,87.20,154.00,87.35,153.89,87.42,153.88,87.35,153.86,87.30,153.90,87.40,153.94,87.50,153.97,87.58,154.03,87.60,154.07,87.60,154.11,87.58,154.11,87.40,154.06,87.22,154.01,87.12,153.96,87.22,153.96,87.30,153.97,87.40,153.97,87.53,153.96,87.65,153.89,87.50,153.81,87.35,153.78,87.20,153.76,87.17,153.76,87.12,153.82,87.12,153.86,87.22,153.91,87.25,153.88,87.22,153.89,87.22,153.86,87.28,153.85,87.33,153.81,87.33,153.80,87.30,153.80,87.33
RZ_9439314_11250,0,13500,51,0,3,153.82,87.33,153.84,87.33,153.82,87.30,153.81,87.28,153.84,87.30,153.90,87.35,153.95,87.35,154.03,87.30,154.05,87.25,154.05,87.25,154.04,87.30,154.06,87.38,154.11,87.35,154.12,87.30,154.11,87.25,154.12,87.30,154.14,87.35,154.15,87.35,154.11,87.33,154.07,87.28,153.97,87.25,153.91,87.17,153.86,87.12,153.90,87.03,153.94,86.95,153.96,86.88,153.96,86.85,153.99,86.85,154.03,86.80,154.06,86.75,154.10,86.72,154.10,86.78,154.10,86.85,154.09,86.80,154.10,86.72,154.11,86.62,154.20,86.62,154.28,86.78,154.32,86.90,154.30,87.05,154.28,86.90,154.29,86.78,154.30,86.53,154.28,86.47,154.25,86.50,154.22,86.70,154.22,86.88,154.22,87.05,154.22,87.08,154.25,86.97,154.26,86.80
RZ_9439314_11251,0,13500,50,0,3,154.28,86.58,154.26,86.50,154.24,86.62,154.22,86.85,154.22,86.95,154.26,86.85,154.30,86.72,154.34,86.65,154.34,86.60,154.34,86.58,154.34,86.55,154.34,86.50,154.36,86.65,154.39,86.83,154.38,86.83,154.32,86.67,154.28,86.50,154.22,86.53,154.18,86.58,154.15,86.60,154.19,86.58,154.26,86.53,154.41,86.55,154.54,86.62,154.56,86.72,154.49,86.78,154.43,86.83,154.43,86.78,154.46,86.67,154.51,86.60,154.55,86.53,154.57,86.45,154.60,86.40,154.60,86.45,154.56,86.47,154.54,86.40,154.53,86.25,154.55,86.17,154.57,86.17,154.59,86.20,154.57,86.38,154.56,86.55,154.53,86.67,154.51,86.62,154.49,86.60,154.49,86.65,154.49,86.75,154.49,86.85,154.47,86.83,154.45,86.80
RZ_9439314_11252,0,13500,50,0,3,154.49,86.83,154.54,86.90,154.60,86.92,154.62,86.67,154.65,86.45,154.70,86.22,154.74,86.17,154.78,86.28,154.76,86.40,154.76,86.47,154.79,86.40,154.80,86.30,154.79,86.28,154.78,86.33,154.84,86.42,154.90,86.53,154.93,86.62,154.90,86.65,154.90,86.67,154.93,86.65,154.93,86.62,154.90,86.58,154.85,86.50,154.81,86.45,154.85,86.53,154.91,86.62,154.99,86.70,154.99,86.70,154.97,86.58,154.96,86.45,154.96,86.42,154.99,86.50,155.00,86.60,155.01,86.65,154.97,86.67,154.94,86.65,154.95,86.60,155.00,86.60,155.06,86.62,155.07,86.67,155.10,86.67,155.12,86.65,155.07,86.70,155.01,86.75,155.00,86.83,154.99,86.83,154.99,86.83,154.95,86.85,154.96,86.88,154.94,86.90
RZ_9439314_11253,0,13500,50,0,3,154.91,86.92,154.90,86.95,154.91,86.97,154.94,87.00,154.96,87.03,154.99,87.00,155.05,86.95,155.11,86.95,155.18,86.95,155.18,87.00,155.20,87.00,155.22,87.08,155.19,87.12,155.12,87.12,155.07,87.08,155.09,87.00,155.09,87.00,155.07,87.08,155.15,87.15,155.24,87.20,155.31,87.15,155.30,87.10,155.34,87.08,155.39,87.03,155.40,86.97,155.36,86.95,155.31,87.00,155.30,87.03,155.28,87.00,155.25,87.10,155.28,87.28,155.34,87.42,155.39,87.45,155.36,87.33,155.35,87.22,155.38,87.12,155.40,87.05,155.44,86.97,155.44,86.95,155.45,86.92,155.47,86.92,155.45,86.90,155.41,86.90,155.39,87.12,155.40,87.35,155.40,87.58,155.40,87.55,155.41,87.58,155.44,87.62,155.44,87.38
RZ_9439314_11254,0,13500,49,0,3,155.43,87.10,155.38,87.05,155.36,87.25,155.43,87.40,155.51,87.33,155.60,87.28,155.59,87.22,155.57,87.17,155.66,87.20,155.78,87.22,155.76,87.30,155.66,87.22,155.56,87.17,155.56,87.20,155.57,87.30,155.60,87.42,155.59,87.38,155.57,87.33,155.56,87.47,155.59,87.67,155.61,87.88,155.62,87.92,155.62,87.95,155.64,88.00,155.68,88.05,155.70,87.88,155.71,87.65,155.71,87.55,155.74,87.67,155.76,87.70,155.78,87.55,155.79,87.38,155.82,87.33,155.85,87.38,155.91,87.65,155.94,87.92,155.89,88.03,155.79,87.80,155.72,87.60,155.74,87.62,155.75,87.72,155.74,87.83,155.74,87.83,155.85,87.85,155.96,87.88,156.01,87.85,155.94,87.65,155.89,87.47,155.89,87.53
RZ_9439314_11255,0,13500,50,0,3,155.89,87.72,155.88,87.90,155.85,87.92,155.95,87.92,156.06,87.92,156.15,87.92,156.12,88.03,156.11,88.10,156.12,87.97,156.14,87.78,156.15,87.55,156.09,87.55,156.04,87.53,155.97,87.50,155.96,87.75,155.96,88.00,155.97,88.38,155.99,88.47,156.00,88.45,156.10,88.10,156.20,87.75,156.29,87.55,156.31,87.60,156.30,87.65,156.38,87.75,156.44,87.80,156.39,87.88,156.21,87.85,156.05,87.83,156.11,87.78,156.22,87.70,156.32,87.62,156.31,87.60,156.31,87.62,156.32,87.67,156.34,87.72,156.34,87.67,156.36,87.58,156.36,87.65,156.38,87.83,156.39,87.97,156.39,87.97,156.31,88.05,156.22,88.15,156.15,88.28,156.15,88.28,156.14,88.15,156.12,88.00,156.11,87.83,156.10,87.72
RZ_9439314_11256,0,13500,50,0,3,156.11,87.67,156.14,87.78,156.15,87.88,156.12,87.95,156.11,87.85,156.10,87.78,156.14,87.70,156.22,87.88,156.30,88.10,156.38,88.30,156.39,88.30,156.39,88.30,156.36,88.30,156.41,88.28,156.47,88.17,156.54,88.10,156.53,88.08,156.51,88.05,156.47,88.00,156.43,87.80,156.44,87.60,156.47,87.65,156.59,87.88,156.65,88.03,156.59,87.92,156.46,87.80,156.32,87.78,156.31,87.75,156.31,87.75,156.32,87.75,156.34,87.72,156.49,87.67,156.62,87.65,156.65,87.67,156.53,87.85,156.47,87.97,156.55,88.05,156.62,88.00,156.62,88.10,156.61,88.17,156.61,88.25,156.60,88.25,156.59,88.25,156.57,88.22,156.57,88.40,156.60,88.60,156.62,88.58,156.64,88.35,156.65,88.05,156.65,88.00
RZ_9439314_11257,0,13500,50,0,0,156.61,87.95,156.56,87.97,156.50,88.08,156.47,88.12,156.65,88.15,156.82,88.12,156.84,88.10,156.69,88.12,156.51,88.22,156.50,88.30,156.51,88.38,156.56,88.38,156.61,88.12,156.62,87.90,156.62,87.78,156.62,87.88,156.64,87.95,156.65,87.90,156.68,87.92,156.69,87.95,156.70,88.00,156.70,87.95,156.74,87.90,156.79,88.00,156.85,88.10,156.88,88.12,156.90,88.05,156.84,87.97,156.79,87.97,156.74,87.97,156.74,87.97,156.82,87.92,156.93,87.92,157.01,88.03,156.99,88.12,156.97,88.25,156.91,88.05,156.86,87.85,156.86,87.65,156.91,87.67,156.97,87.70,157.00,87.72,157.03,87.75,157.00,87.70,156.96,87.60,156.91,87.62,156.90,87.72,156.90,87.85,156.93,87.95,156.94,88.05
RZ_9439314_11258,0,13500,50,0,0,156.96,88.15,156.91,88.10,156.86,88.03,156.81,87.92,156.84,87.83,156.86,87.88,156.88,87.97,156.93,87.90,156.99,87.70,157.03,87.65,157.00,87.75,156.97,87.85,157.06,87.80,157.14,87.83,157.24,87.85,157.28,87.88,157.30,87.78,157.31,87.62,157.30,87.50,157.29,87.50,157.22,87.53,157.16,87.55,157.11,87.62,157.11,87.70,157.12,87.78,157.19,87.78,157.24,87.80,157.24,87.80,157.20,87.80,157.14,87.80,157.14,87.78,157.16,87.75,157.19,87.75,157.20,87.72,157.18,87.70,157.18,87.70,157.20,87.72,157.21,87.80,157.36,87.60,157.49,87.42,157.55,87.35,157.50,87.47,157.44,87.47,157.43,87.50,157.43,87.53,157.45,87.50,157.47,87.22,157.46,86.95,157.41,86.88,157.38,86.97
RZ_9439314_11259,0,13500,50,0,0,157.35,87.05,157.34,87.08,157.34,87.10,157.38,87.12,157.43,87.15,157.45,87.10,157.45,87.08,157.44,86.90,157.39,86.72,157.35,86.60,157.43,86.65,157.55,86.35,157.66,85.85,157.65,85.38,157.71,85.08,157.76,84.53,157.79,84.00,157.74,83.08,157.75,82.53,157.79,81.95,157.82,81.53,157.80,80.92,157.81,80.00,157.82,78.38,157.76,76.97,157.66,75.90,158.70,71.45,159.81,67.03,161.21,62.73,161.51,62.77,162.71,62.23,164.40,61.52,165.91,60.83,166.61,63.58,167.79,66.62,169.24,71.78,170.81,75.60,171.14,81.33,171.49,88.65,171.62,96.03,170.85,105.12,169.76,113.83,168.51,124.45,167.65,135.32,167.10,146.62,170.26,157.53,178.18,168.70,186.41,180.88,197.90,195.30,205.15,205.68
RZ_9439314_11260,0,13500,51,0,0,212.04,222.28,202.74,237.57,192.43,257.65,183.03,271.85,182.30,288.30,182.86,300.23,183.15,306.12,183.15,306.12
RZ_9439314_11261,0,13500,49,0,0,207.30,348.77,195.26,317.40,194.59,314.40,193.76,308.38,192.82,298.98
RZ_9439314_11262,0,13500,50,0,0,192.50,291.10,192.35,286.25,190.25,278.77,188.29,269.30,186.38,260.00,185.09,251.25,183.62,244.40,182.01,234.47,181.75,229.70,191.59,224.97,202.11,218.95,213.41,212.78,213.91,206.65,214.06,200.53,213.85,194.55,213.30,185.90,212.64,181.57,211.50,175.03,210.29,171.43,208.15,163.80,206.55,158.50,205.36,153.20,205.53,148.93,205.65,144.55,202.20,139.00,198.25,135.18,193.43,129.95,192.07,125.80,191.07,121.90,190.95,118.03,190.62,115.08,190.28,111.20,190.47,108.08,190.88,104.03,190.54,100.88,188.93,97.62,187.12,95.03,185.59,92.15,185.96,89.58,186.55,86.72,185.97,86.05,185.16,85.90,184.90,83.33,186.30,79.83,185.47,76.75,182.84,77.75,181.85,78.47,182.15,78.47,175.68,78.70,167.80,78.22
RZ_9439314_11263,0,13500,50,0,0,160.29,77.83,160.44,76.33,160.45,75.08,160.38,74.17,160.39,72.75,160.59,71.53,160.79,70.30,160.86,69.28,160.99,68.20,161.21,67.00,161.51,66.20,161.76,65.70,161.88,65.08,161.85,64.38,168.07,58.30,175.24,52.23,182.57,46.42,175.96,50.92,168.74,55.83,161.65,60.50,161.60,59.92,161.57,58.95,161.60,58.27,161.64,57.88,161.69,57.88,161.79,57.85,162.44,57.35,163.05,56.85,163.64,56.42,163.66,56.52,163.20,57.00,162.76,57.40,162.34,57.95,162.39,58.10,162.36,57.33,162.29,56.38,162.22,56.20,162.16,56.95,162.15,57.70,162.16,57.52,162.24,57.15,162.31,56.77,162.35,56.23,162.35,55.88,160.57,62.08,158.80,68.85,157.01,75.75,157.04,75.67,157.04,76.38,157.03,77.12
RZ_9439314_11264,0,13500,50,0,0,156.96,78.10,156.86,78.53,156.76,78.92,156.68,79.25,156.62,79.30,156.57,79.28,156.64,79.12,156.71,79.30,156.79,79.55,156.84,79.85,156.89,79.92,156.95,79.97,156.97,79.97,157.00,80.03,157.04,80.17,157.06,80.30,157.10,80.45,157.09,80.58,157.07,80.78,157.07,80.97,157.09,81.10,157.09,81.22,157.05,81.35,157.00,81.45,157.09,81.47,157.21,81.58,157.35,81.70,157.35,81.75,157.25,81.75,157.16,82.00,157.09,82.25,157.10,82.00,157.10,81.50,157.10,81.17,157.11,81.25,157.14,81.33,157.16,81.55,157.11,81.92,157.05,82.35,156.99,82.45,157.00,82.50,156.95,82.53,156.89,82.55,156.94,82.60,157.04,82.65,157.14,82.72,157.18,82.78,157.21,82.83,157.20,82.80,157.15,82.70
RZ_9439314_11265,0,13500,51,0,0,157.16,82.33,157.22,82.03,157.26,82.15,157.19,82.53,157.11,82.92,157.10,82.92,157.15,82.95,157.20,83.00,157.25,83.03,157.29,82.97,157.32,82.95,157.30,82.92,157.28,82.90,157.26,82.90,157.24,82.90,157.19,82.80,157.15,82.70,157.26,82.58,157.39,82.55,157.53,82.53,157.54,82.58,157.55,82.62,157.56,82.65,157.44,82.70,157.32,82.72,157.29,82.70,157.38,82.62,157.46,82.55,157.47,82.58,157.46,82.65,157.44,82.75,157.43,82.80,157.36,82.83,157.31,82.85,157.29,82.88,157.32,82.85,157.41,82.80,157.49,82.75,157.53,82.75,157.50,82.85,157.49,83.03,157.46,83.20,157.47,83.50,157.47,83.70,157.49,83.83,157.49,83.65,157.49,83.50,157.47,83.42,157.47,83.47,157.54,83.50,157.61,83.55
RZ_9439314_11266,0,13500,50,0,0,157.60,83.60,157.53,83.67,157.44,83.70,157.44,83.70,157.45,83.62,157.45,83.35,157.46,83.12,157.45,82.88,157.51,82.83,157.57,82.80,157.65,82.92,157.65,83.03,157.60,83.12,157.55,83.12,157.50,83.15,157.50,83.20,157.51,83.25,157.53,83.05,157.54,82.85,157.54,82.78,157.53,82.92,157.53,83.08,157.51,83.08,157.51,83.05,157.51,83.05,157.53,83.05,157.55,83.00,157.57,82.92,157.60,83.00,157.60,83.12,157.61,83.28,157.61,83.30,157.60,83.33,157.59,83.33,157.55,83.30,157.53,83.17,157.50,83.10,157.50,82.97,157.51,82.90,157.53,83.20,157.59,83.55,157.65,83.83,157.60,83.78,157.51,83.75,157.41,83.78,157.43,83.80,157.43,83.75,157.44,83.72,157.43,83.67,157.41,83.67
RZ_9439314_11267,0,13500,50,0,0,157.39,83.78,157.40,83.90,157.45,83.92,157.50,83.80,157.53,83.67,157.50,83.62,157.47,83.62,157.41,83.70,157.38,83.80,157.34,83.85,157.35,83.83,157.38,83.53,157.41,83.25,157.44,83.10,157.45,83.20,157.49,83.33,157.50,83.28,157.51,83.25,157.50,83.25,157.50,83.33,157.50,83.35,157.51,83.33,157.54,83.38,157.56,83.45,157.56,83.53,157.54,83.50,157.45,83.45,157.38,83.40,157.31,83.50,157.30,83.58,157.35,83.62,157.40,83.55,157.46,83.50,157.47,83.47,157.49,83.47,157.51,83.50,157.55,83.40,157.51,83.33,157.49,83.28,157.45,83.30,157.47,83.30,157.43,83.33,157.36,83.20,157.30,82.97,157.35,82.72,157.32,82.62,157.32,82.67,157.29,82.72,157.38,82.75,157.45,82.75
RZ_9439314_11268,0,13500,50,0,0,157.46,82.80,157.43,82.85,157.38,82.88,157.39,82.97,157.40,83.12,157.40,83.28,157.39,83.35,157.35,83.28,157.34,83.17,157.35,83.03,157.36,82.92,157.36,82.85,157.36,82.75,157.34,82.72,157.35,82.70,157.41,82.75,157.50,82.78,157.59,82.75,157.62,82.53,157.57,82.33,157.47,82.47,157.31,82.83,157.24,83.15,157.14,83.17,157.12,83.20,157.19,83.05,157.25,82.85,157.31,82.65,157.30,82.62,157.31,82.58,157.35,82.58,157.38,82.50,157.40,82.47,157.38,82.50,157.35,82.55,157.38,82.55,157.41,82.55,157.44,82.50,157.40,82.47,157.38,82.55,157.36,82.60,157.35,82.83,157.32,82.97,157.30,83.10,157.30,83.15,157.30,83.17,157.29,83.20,157.29,83.20,157.25,83.30,157.24,83.38
RZ_9439314_11269,0,13500,50,0,0,157.22,83.20,157.25,82.92,157.25,82.62,157.22,82.58,157.20,82.80,157.18,83.08,157.16,83.17,157.19,82.95,157.21,82.72,157.24,82.65,157.28,82.55,157.30,82.42,157.34,82.35,157.32,82.33,157.32,82.35,157.31,82.45,157.35,82.55,157.40,82.65,157.47,82.65,157.49,82.67,157.47,82.80,157.45,82.90,157.43,82.95,157.44,82.92,157.47,82.85,157.53,82.70,157.59,82.33,157.62,82.03,157.60,81.80,157.54,81.83,157.46,81.92,157.43,82.12,157.40,82.22,157.39,82.22,157.39,82.30,157.38,82.42,157.38,82.20,157.31,81.85,157.25,81.65,157.22,81.92,157.24,82.15,157.24,82.22,157.21,82.03,157.28,81.85,157.36,81.85,157.47,82.05,157.51,82.30,157.50,82.47,157.47,82.58,157.44,82.60
RZ_9439314_11270,0,13500,50,0,0,157.38,82.58,157.34,82.88,157.32,83.22,157.39,83.30,157.44,83.03,157.45,82.72,157.50,82.70,157.54,82.72,157.46,82.75,157.36,82.55,157.28,82.30,157.30,81.95,157.34,81.88,157.35,81.95,157.34,82.10,157.32,82.30,157.30,82.38,157.40,82.30,157.50,82.20,157.56,82.12,157.49,82.17,157.39,82.30,157.35,82.38,157.35,82.28,157.35,82.12,157.31,82.03,157.26,82.05,157.25,81.92,157.31,81.72,157.36,81.67,157.40,81.88,157.38,81.95,157.35,81.90,157.31,82.10,157.41,82.40,157.51,82.53,157.54,82.40,157.46,82.28,157.32,82.42,157.26,82.53,157.21,82.60,157.15,82.55,156.80,82.62,156.39,82.70,155.90,82.85,155.51,83.03,154.95,83.33,154.41,83.80,153.93,84.78,153.32,85.78
RZ_9439314_11271,0,13500,50,0,0,152.57,86.78,151.75,87.28,150.93,88.05,150.16,88.78,149.46,89.42,148.82,90.17,148.28,90.72,147.70,91.70,147.41,92.15,147.16,92.65,146.99,92.83,146.82,93.30,146.53,93.78,146.31,94.20,146.10,94.60,146.09,95.08,146.06,95.50,146.00,95.70,145.89,95.75,145.80,95.83,145.61,95.95,145.51,96.05,145.40,96.20,145.38,96.38,145.35,96.55,145.29,96.60,145.18,96.55,145.09,96.72,145.07,97.00,145.14,97.25,145.18,97.15,145.16,97.08,145.18,97.12,145.20,97.25,145.21,97.08,145.21,96.75,145.21,96.80,145.22,97.15,145.24,97.33,145.24,97.12,145.22,96.92,145.20,96.95,145.15,97.00,145.14,97.10,145.12,97.20,145.15,97.22,145.18,97.20,145.20,97.08,145.20,97.10,145.20,97.22
RZ_9439314_11272,0,13500,50,0,0,145.20,97.35,145.21,97.40,145.25,97.35,145.28,97.42,145.30,97.50,145.28,97.58,145.24,97.55,145.18,97.50,145.14,97.42,145.11,97.33,145.11,97.20,145.11,97.08,145.11,97.05,145.10,96.88,145.09,96.72,145.10,96.55,145.14,96.80,145.16,97.08,145.19,97.42,145.21,97.53,145.18,97.55,145.11,97.42,145.06,97.28,145.06,97.17,145.05,96.97,145.07,96.70,145.15,96.45,145.21,96.30,145.26,96.22,145.30,96.35,145.35,96.45,145.38,96.47,145.40,96.30,145.41,96.22,145.45,96.20,145.49,96.15,145.43,96.12,145.26,96.10,145.11,96.12,145.14,96.00,145.20,95.88,145.24,95.83,145.20,95.83,145.19,95.83,145.20,95.83,145.20,95.88,145.24,95.75,145.25,95.60,145.26,95.35,145.26,95.22
RZ_9439314_11273,0,13500,49,0,0,145.26,95.20,145.26,95.38,145.24,95.55,145.20,95.55,145.16,95.50,145.15,95.50,145.15,95.50,145.12,95.50,145.10,95.35,145.07,95.22,145.06,95.10,145.09,95.22,145.11,95.40,145.15,95.60,145.18,95.35,145.19,95.05,145.12,94.80,145.04,94.88,144.93,94.97,144.91,95.12,144.91,95.25,144.95,95.35,144.99,95.30,145.01,95.30,144.99,95.35,144.93,95.33,144.89,95.15,144.91,95.00,144.91,94.92,144.90,94.95,144.88,94.90,144.85,94.85,144.80,94.80,144.76,94.85,144.71,94.85,144.70,94.92,144.62,94.97,144.55,95.03,144.49,95.00,144.49,94.88,144.47,94.78,144.44,94.67,144.40,94.70,144.47,94.70,144.59,94.78,144.70,94.95,144.69,95.12,144.64,95.28,144.59,95.38
RZ_9439314_11274,0,13500,50,0,0,144.54,95.45,144.62,95.45,144.71,95.38,144.70,95.17,144.60,95.03,144.45,94.95,144.43,94.72,144.41,94.45,144.45,94.12,144.49,94.12,144.46,94.15,144.43,94.22,144.41,94.50,144.44,94.75,144.46,95.03,144.46,95.03,144.46,94.55,144.47,94.05,144.47,93.80,144.49,94.00,144.49,94.22,144.49,94.20,144.49,94.12,144.47,94.08,144.46,94.00,144.45,94.08,144.46,94.25,144.44,94.38,144.39,94.38,144.35,94.28,144.26,94.05,144.16,93.95,144.07,93.95,144.09,94.15,144.09,94.25,144.07,94.28,144.11,94.25,144.14,94.15,144.18,94.03,144.11,93.92,144.06,94.08,144.10,94.20,144.18,94.42,144.22,94.50,144.14,94.20,144.05,93.88,144.01,93.53,143.99,93.60,143.95,93.65,144.03,93.65
RZ_9439314_11275,0,13500,50,0,1,144.12,93.75,144.12,93.83,144.04,93.92,143.97,93.90,144.03,93.80,144.10,93.85,144.15,93.92,144.16,93.97,144.14,93.80,144.10,93.50,144.04,93.25,143.96,93.15,143.91,93.17,143.93,93.25,143.96,93.38,143.95,93.47,143.89,93.45,143.84,93.38,143.86,93.22,143.90,93.12,143.93,93.17,143.93,93.33,143.88,93.45,143.82,93.47,143.79,93.50,143.79,93.55,143.80,93.55,143.82,93.42,143.88,93.30,143.93,93.28,143.95,93.38,144.00,93.58,144.04,93.70,143.97,93.90,143.89,93.97,143.85,93.95,143.91,93.92,143.96,93.90,143.95,93.78,143.95,93.60,143.96,93.38,143.90,93.28,143.82,93.20,143.82,93.08,143.82,93.03,143.84,92.97,143.79,93.05,143.79,93.12,143.79,93.25,143.81,93.35
RZ_9439314_11276,0,13500,51,0,1,143.85,93.60,143.84,93.83,143.79,94.03,143.72,94.08,143.72,94.08,143.71,94.08,143.70,94.12,143.69,94.17,143.69,93.95,143.69,93.67,143.69,93.75,143.68,94.10,143.69,94.45,143.64,94.45,143.59,94.33,143.54,94.22,143.55,94.15,143.56,94.20,143.59,94.20,143.61,94.20,143.64,94.20,143.64,94.22,143.62,94.22,143.60,94.20,143.55,94.03,143.54,93.85,143.53,93.78,143.54,93.85,143.54,93.85,143.55,93.75,143.59,93.75,143.60,93.83,143.62,93.92,143.57,93.95,143.54,93.97,143.50,94.03,143.54,93.85,143.56,93.67,143.56,93.67,143.57,94.03,143.59,94.45,143.53,94.70,143.44,94.75,143.34,94.58,143.35,94.42,143.35,94.28,143.36,94.28,143.38,94.25,143.36,94.22,143.31,94.22,143.25,94.17
RZ_9439314_11277,0,13500,51,0,1,143.21,94.12,143.18,94.20,143.15,94.30,143.07,94.42,143.03,94.38,143.03,94.33,143.14,94.38,143.25,94.35,143.31,94.22,143.20,93.97,143.09,94.17,142.99,94.50,143.00,94.88,143.00,94.92,142.99,94.97,142.95,94.97,142.90,94.65,142.85,94.33,142.88,94.05,142.94,94.15,142.97,94.33,142.96,94.45,142.95,94.53,142.96,94.53,142.97,94.58,142.97,94.60,142.96,94.65,142.96,94.62,142.95,94.70,142.91,94.75,142.84,94.88,142.79,94.97,142.76,95.17,142.78,95.30,142.78,95.47,142.79,95.53,142.80,95.47,142.74,95.38,142.68,95.28,142.60,95.22,142.57,95.17,142.56,95.28,142.59,95.38,142.61,95.40,142.69,95.22,142.71,95.05,142.69,94.88,142.64,94.72,142.59,94.65,142.53,94.65,142.44,94.58
RZ_9439314_11278,0,13500,50,0,1,142.44,94.53,142.51,94.47,142.53,94.58,142.46,94.67,142.39,94.67,142.35,94.65,142.31,94.50,142.29,94.42,142.29,94.33,142.21,94.33,142.14,94.53,142.07,94.72,142.10,94.92,142.18,94.90,142.25,94.92,142.30,94.95,142.28,95.00,142.24,95.03,142.22,94.97,142.22,94.90,142.22,94.83,142.19,94.80,142.15,94.85,142.12,94.88,142.14,94.92,142.15,94.95,142.12,94.95,142.11,94.92,142.11,94.90,142.11,94.78,142.11,94.70,142.09,94.67,142.10,94.80,142.11,94.88,142.06,94.97,142.00,95.08,141.94,95.17,141.93,95.20,141.91,95.20,141.88,95.15,141.85,95.10,141.81,95.30,141.78,95.47,141.72,95.65,141.66,95.42,141.64,95.22,141.64,95.10,141.70,95.20,141.71,95.25,141.70,95.28
RZ_9439314_11279,0,13500,50,0,1,141.65,95.28,141.68,95.25,141.68,95.20,141.68,95.10,141.65,94.97,141.64,94.88,141.62,94.80,141.61,94.85,141.60,94.95,141.57,95.12,141.53,95.17,141.47,95.05,141.45,94.85,141.44,94.65,141.45,94.65,141.45,94.65,141.45,94.72,141.45,94.88,141.45,94.97,141.45,95.03,141.38,94.95,141.30,94.85,141.24,94.78,141.26,94.72,141.28,94.75,141.34,94.80,141.40,94.85,141.39,94.85,141.31,94.80,141.24,94.83,141.24,94.88,141.24,94.97,141.22,94.65,141.20,94.25,141.21,93.90,141.25,93.92,141.29,93.92,141.30,93.90,141.30,94.08,141.26,94.28,141.24,94.67,141.20,94.90,141.21,95.15,141.21,95.17,141.18,95.12,141.14,95.10,141.10,95.08,140.97,95.03,140.84,94.75,140.79,94.58
RZ_9439314_11280,0,13500,50,0,1,140.86,94.47,140.94,94.55,140.89,94.53,140.82,94.58,140.79,94.65,140.76,94.72,140.74,94.72,140.69,94.65,140.66,94.50,140.68,94.42,140.70,94.40,140.78,94.40,140.81,94.38,140.84,94.35,140.81,94.33,140.70,94.15,140.59,94.03,140.50,93.92,140.53,94.00,140.55,94.05,140.54,94.00,140.50,93.95,140.49,94.00,140.50,94.05,140.50,94.12,140.47,94.12,140.41,94.20,140.38,94.25,140.30,94.33,140.26,94.33,140.24,94.28,140.26,94.15,140.21,94.05,140.14,93.97,140.03,94.12,139.99,94.25,140.00,94.40,140.05,94.40,140.10,94.42,140.07,94.38,140.05,94.35,140.03,94.38,140.03,94.47,140.01,94.20,140.01,93.90,140.00,93.83,140.01,94.08,140.06,94.17,140.11,94.12,140.18,94.10
RZ_9439314_11281,0,13500,49,0,1,140.21,94.20,140.12,94.15,140.00,94.08,139.86,93.83,139.84,93.65,139.82,93.50,139.79,93.55,139.74,93.65,139.74,93.70,139.76,93.72,139.79,93.67,139.75,93.60,139.71,93.65,139.70,93.80,139.71,93.95,139.72,94.00,139.68,94.00,139.61,94.03,139.55,94.10,139.55,94.15,139.53,94.05,139.50,94.00,139.50,93.88,139.54,93.92,139.57,93.85,139.57,93.78,139.54,93.72,139.50,93.75,139.49,93.75,139.51,93.78,139.50,93.75,139.45,93.70,139.40,93.60,139.38,93.53,139.31,93.47,139.26,93.50,139.24,93.33,139.22,93.17,139.28,93.03,139.32,93.03,139.35,93.05,139.32,93.17,139.30,93.30,139.31,93.42,139.32,93.45,139.34,93.58,139.20,93.72,139.06,93.62,138.94,93.40
RZ_9439314_11282,0,13500,50,0,1,138.94,93.22,138.95,93.28,138.96,93.30,138.95,93.28,138.93,93.10,138.95,92.92,139.00,92.75,138.91,92.78,138.78,93.03,138.64,93.33,138.62,93.67,138.61,93.78,138.61,93.80,138.65,93.75,138.69,93.50,138.72,93.25,138.69,92.97,138.68,92.95,138.65,92.95,138.66,92.95,138.65,92.90,138.57,92.97,138.51,93.08,138.46,93.17,138.49,93.15,138.51,92.90,138.55,92.65,138.49,92.53,138.40,92.65,138.31,92.80,138.30,92.85,138.28,92.90,138.26,92.85,138.26,92.80,138.22,92.78,138.19,92.80,138.15,92.83,138.31,92.65,138.45,92.45,138.60,92.25,138.55,92.55,138.44,92.85,138.29,93.15,138.19,93.17,138.12,92.85,138.19,92.55,138.25,92.28,138.35,92.30,138.41,92.30,138.34,92.33
RZ_9439314_11283,0,13500,51,0,1,138.21,92.53,138.09,92.75,138.06,92.70,138.04,92.45,138.01,92.20,138.00,92.12,137.99,92.03,137.89,92.03,137.78,92.22,137.69,92.38,137.70,92.45,137.71,92.42,137.71,92.22,137.72,92.05,137.70,91.88,137.66,91.90,137.64,91.95,137.66,92.10,137.61,92.25,137.54,92.33,137.49,92.10,137.54,91.85,137.59,91.67,137.56,91.72,137.50,91.85,137.45,92.00,137.47,92.08,137.50,92.05,137.51,92.05,137.51,92.10,137.50,92.10,137.47,92.05,137.50,92.00,137.51,92.05,137.54,92.10,137.54,92.15,137.55,92.30,137.45,92.47,137.36,92.45,137.26,92.03,137.28,91.60,137.32,91.35,137.38,91.33,137.36,91.35,137.29,91.47,137.22,91.50,137.18,91.40,137.14,91.30,137.09,91.25,137.16,91.28,137.25,91.45
RZ_9439314_11284,0,13500,49,0,12,137.29,91.65,137.29,91.80,137.30,91.42,137.32,91.05,137.29,90.85,137.21,91.08,137.12,91.30,137.03,91.42,136.97,91.47,136.95,91.50,136.96,91.20,136.95,90.90,136.91,90.85,136.89,91.03,136.85,91.17,136.85,91.00,136.86,90.88,136.88,90.75,136.93,90.65,136.95,90.42,136.99,90.20,136.99,90.38,136.82,90.70,136.66,91.03,136.49,91.05,136.49,91.00,136.50,90.97,136.54,90.90,136.59,90.88,136.60,90.83,136.56,90.83,136.54,90.80,136.54,90.78,136.55,90.78,136.55,90.75,136.55,90.75,136.51,90.75,136.43,90.72,136.38,90.62,136.36,90.50,136.40,90.53,136.43,90.58,136.39,90.60,136.30,90.53,136.22,90.47,136.22,90.42,136.24,90.38,136.26,90.33,136.28,90.15
RZ_9439314_11285,0,13500,50,0,12,136.35,89.95,136.41,89.95,136.31,90.17,136.14,90.25,135.95,90.15,135.94,90.05,136.05,90.10,136.19,90.15,136.21,90.17,136.10,90.12,136.00,90.10,136.00,90.03,135.99,90.05,136.03,90.05,136.06,90.15,136.10,90.28,135.97,90.42,135.82,90.47,135.84,90.35,136.00,90.22,136.00,90.12,135.85,90.10,135.71,89.88,135.72,89.62,135.79,89.42,135.88,89.40,135.96,89.42,135.96,89.50,135.93,89.55,135.85,89.58,135.80,89.60,135.79,89.65,135.80,89.70,135.74,89.72,135.66,89.85,135.62,89.97,135.62,90.10,135.64,89.95,135.60,89.80,135.61,89.62,135.60,89.55,135.60,89.47,135.62,89.45,135.61,89.47,135.59,89.50,135.55,89.55,135.51,89.58,135.47,89.60,135.45,89.60,135.43,89.53
RZ_9439314_11286,0,13500,51,0,12,135.40,89.42,135.40,89.30,135.41,89.28,135.45,89.25,135.46,89.40,135.45,89.55,135.43,89.70,135.39,89.62,135.39,89.42,135.38,89.15,135.39,88.97,135.41,89.10,135.44,89.33,135.43,89.50,135.40,89.42,135.40,89.33,135.43,89.25,135.46,89.20,135.43,89.17,135.34,89.20,135.21,89.20,135.16,89.12,135.12,89.10,135.14,89.05,135.14,89.00,135.12,88.92,135.12,88.88,135.12,88.88,135.21,88.65,135.29,88.42,135.34,88.42,135.16,88.72,134.99,89.00,134.91,88.97,134.96,88.92,135.01,88.85,135.01,88.80,135.01,88.78,135.01,88.72,135.01,88.53,135.01,88.40,134.99,88.35,134.94,88.53,134.88,88.65,134.84,88.60,134.78,88.50,134.72,88.40,134.72,88.28,134.76,88.15,134.81,88.28,134.81,88.53
RZ_9439314_11287,0,13500,51,0,4,134.80,88.80,134.79,88.75,134.78,88.62,134.78,88.47,134.69,88.42,134.60,88.40,134.55,87.95,134.59,87.55,134.62,87.12,134.62,87.10,134.66,87.65,134.69,88.25,134.70,88.70,134.69,88.47,134.68,88.12,134.68,87.92,134.66,87.75,134.57,87.70,134.49,87.75,134.40,87.90,134.39,88.10,134.38,88.22,134.36,88.28,134.41,88.03,134.47,87.75,134.54,87.72,134.55,88.00,134.49,88.22,134.43,88.22,134.36,88.20,134.36,87.95,134.36,87.67,134.36,87.40,134.38,87.38,134.38,87.35,134.35,87.22,134.30,87.10,134.25,87.03,134.24,87.10,134.25,87.10,134.22,87.08,134.21,87.15,134.19,87.22,134.18,87.30,134.19,87.25,134.20,87.28,134.19,87.35,134.14,87.42,134.06,87.45,133.99,87.47,133.94,87.50
RZ_9439314_11288,0,13500,50,0,4,133.99,87.50,134.06,87.42,134.14,87.35,134.14,87.28,134.15,87.30,134.15,87.33,134.12,87.47,134.10,87.60,134.07,87.72,134.07,87.60,134.09,87.58,134.09,87.55,134.05,87.28,134.03,86.90,134.00,86.55,133.97,86.60,133.95,86.72,133.96,86.78,134.00,86.75,133.96,86.67,133.90,86.60,133.86,86.62,133.84,86.62,133.81,86.67,133.75,86.75,133.75,86.80,133.74,86.80,133.72,86.90,133.75,87.00,133.84,87.05,133.91,87.03,133.90,87.00,133.82,86.97,133.75,86.70,133.74,86.47,133.72,86.30,133.72,86.35,133.72,86.33,133.72,86.30,133.72,86.25,133.72,86.33,133.69,86.40,133.65,86.50,133.60,86.50,133.57,86.50,133.57,86.30,133.50,86.08,133.43,85.80,133.40,85.75,133.44,85.88
RZ_9439314_11289,0,13500,50,0,4,133.49,86.05,133.51,86.22,133.53,86.03,133.54,85.83,133.51,85.67,133.50,85.72,133.46,85.80,133.45,85.80,133.45,85.80,133.46,85.70,133.46,85.62,133.49,85.50,133.51,85.45,133.57,85.40,133.60,85.42,133.61,85.62,133.60,85.75,133.60,85.88,133.59,85.85,133.55,85.85,133.46,85.78,133.39,85.67,133.35,85.55,133.35,85.53,133.36,85.53,133.31,85.55,133.26,85.60,133.18,85.78,133.14,85.95,133.09,86.20,133.06,86.30,133.04,86.30,133.04,86.12,133.07,85.65,133.06,85.28,133.06,85.03,133.10,85.03,133.18,85.12,133.26,85.20,133.28,85.40,133.24,85.50,133.18,85.62,133.10,85.67,133.07,85.88,133.12,86.03,133.18,85.70,133.25,85.25,133.28,84.78,133.21,84.80,133.12,84.83
RZ_9439314_11290,0,13750,49,250,4,133.04,84.80,133.05,84.75,132.99,84.78,132.93,84.83,132.86,84.90,132.84,84.90,132.80,84.92,132.76,85.00,132.74,85.05,132.74,85.08,132.74,85.05,132.75,84.95,132.76,84.80,132.78,84.62,132.76,84.47,132.74,84.42,132.78,84.42,132.82,84.40,132.88,84.35,132.85,84.35,132.80,84.40,132.75,84.50,132.72,84.58,132.72,84.38,132.72,84.12,132.71,83.85,132.69,83.83,132.66,84.08,132.66,84.38,132.65,84.50,132.62,84.40,132.55,84.30,132.49,84.33,132.45,84.38,132.45,84.38,132.45,84.38,132.45,84.40,132.40,84.42,132.35,84.45,132.29,84.42,132.29,84.42,132.32,84.42,132.39,84.53,132.43,84.58,132.46,84.60,132.46,84.53,132.38,84.53,132.26,84.55,132.18,84.40
RZ_9439314_11291,0,13750,50,0,4,132.21,84.20,132.29,83.85,132.35,83.65,132.28,83.47,132.15,83.42,132.12,83.42,132.21,83.50,132.30,83.55,132.24,83.72,132.18,83.80,132.11,83.90,132.15,83.85,132.20,83.78,132.25,83.70,132.26,83.65,132.26,83.67,132.24,83.70,132.18,83.67,132.16,83.60,132.18,83.55,132.22,83.42,132.22,83.30,132.18,83.45,132.10,83.67,132.01,83.90,131.99,83.65,131.96,83.42,131.96,83.22,131.95,83.40,131.94,83.58,131.90,83.75,131.88,83.72,131.85,83.62,131.85,83.45,131.85,83.33,131.90,83.20,131.94,83.12,131.94,83.30,131.89,83.55,131.84,83.85,131.84,83.92,131.86,83.62,131.88,83.25,131.89,83.10,131.89,83.38,131.82,83.70,131.76,83.80,131.65,83.88,131.55,83.90,131.45,83.90
RZ_9439314_11292,0,13750,51,0,4,131.41,83.85,131.45,83.70,131.49,83.58,131.53,83.47,131.50,83.42,131.45,83.25,131.39,83.12,131.36,83.03,131.34,83.05,131.32,83.30,131.30,83.58,131.28,83.90,131.30,84.00,131.35,84.05,131.40,84.03,131.41,83.72,131.41,83.42,131.41,83.10,131.41,83.03,131.40,82.95,131.40,83.08,131.41,83.25,131.45,83.42,131.45,83.45,131.31,83.33,131.18,83.20,131.16,83.03,131.24,83.03,131.28,83.00,131.22,83.15,131.16,83.40,131.14,83.62,131.09,83.78,131.06,83.83,131.11,83.65,131.16,83.30,131.20,82.95,131.14,82.83,131.09,82.67,131.05,82.53,131.05,82.50,131.06,82.70,131.06,82.85,130.97,82.92,130.89,82.92,130.88,82.95,130.96,82.95,130.96,82.85,130.88,82.78,130.79,82.67,130.80,82.62
RZ_9439314_11293,0,13750,51,0,4,130.80,82.58,130.82,82.85,130.85,83.20,130.88,83.55,130.84,83.60,130.80,83.28,130.75,82.92,130.72,82.65,130.78,82.70,130.76,82.78,130.75,82.75,130.69,82.75,130.68,82.70,130.61,82.67,130.55,82.85,130.49,83.03,130.54,83.20,130.57,82.90,130.62,82.62,130.62,82.60,130.61,82.85,130.60,83.10,130.56,83.12,130.54,83.12,130.55,83.15,130.57,83.15,130.55,83.15,130.50,83.08,130.50,83.00,130.55,83.08,130.60,83.22,130.55,83.38,130.45,83.40,130.36,83.42,130.30,83.12,130.29,82.80,130.26,82.67,130.25,82.85,130.24,83.03,130.25,83.00,130.28,82.92,130.29,82.88,130.24,83.00,130.18,83.17,130.22,83.28,130.31,83.20,130.41,83.10,130.41,83.08,130.43,83.05,130.41,83.03,130.41,82.95
RZ_9439314_11294,0,13750,50,0,4,130.35,82.88,130.26,82.83,130.16,82.90,130.06,83.00,130.00,83.08,129.96,83.05,129.99,83.05,130.03,83.05,130.03,83.05,129.99,83.05,129.96,83.08,129.93,83.17,129.94,83.30,129.93,83.30,129.91,83.22,129.88,83.20,129.84,83.25,129.81,83.33,129.81,83.20,129.80,83.08,129.79,83.10,129.81,83.22,129.91,83.42,130.01,83.53,130.10,83.30,130.12,83.00,130.09,82.65,129.99,82.62,129.89,82.65,129.88,82.78,129.91,82.95,129.96,83.08,129.97,83.38,129.81,83.67,129.61,83.75,129.51,83.53,129.59,83.33,129.68,83.35,129.66,83.40,129.61,83.53,129.57,83.60,129.54,83.65,129.56,83.55,129.57,83.47,129.57,83.40,129.56,83.38,129.54,83.35,129.50,83.38,129.45,83.40,129.43,83.45
RZ_9439314_11295,0,13750,50,0,4,129.38,83.58,129.32,83.65,129.30,83.72,129.30,83.70,129.29,83.67,129.26,83.70,129.28,83.42,129.28,83.12,129.28,82.90,129.25,83.03,129.22,83.35,129.19,83.62,129.18,83.83,129.11,83.83,129.06,84.03,129.09,84.20,129.15,84.55,129.21,84.70,129.18,84.85,129.14,84.78,129.09,84.50,129.07,84.17,129.06,83.90,129.07,84.03,129.09,84.15,129.09,84.28,129.10,84.22,129.11,84.25,129.11,84.28,129.07,84.30,129.04,84.22,129.00,84.15,128.99,84.08,128.97,84.10,128.97,84.12,128.99,84.20,128.95,84.22,128.90,84.25,128.88,84.25,128.90,84.30,128.90,84.40,128.88,84.50,128.91,84.55,128.96,84.53,128.94,84.50,128.86,84.50,128.78,84.50,128.78,84.42,128.80,84.30,128.82,84.12
RZ_9439314_11296,0,13750,50,0,4,128.86,84.00,128.88,83.97,128.85,84.03,128.82,84.12,128.79,84.20,128.85,84.20,128.94,84.17,128.90,84.03,128.79,83.90,128.65,83.75,128.62,83.75,128.59,83.83,128.57,83.95,128.57,84.00,128.59,83.97,128.64,84.12,128.66,84.33,128.68,84.58,128.65,84.65,128.64,84.75,128.56,84.70,128.50,84.60,128.43,84.47,128.43,84.50,128.44,84.53,128.46,84.58,128.49,84.60,128.46,84.60,128.41,84.62,128.38,84.67,128.34,84.72,128.34,84.78,128.32,84.83,128.34,84.95,128.35,85.05,128.36,85.17,128.31,85.25,128.28,85.30,128.25,85.30,128.28,85.33,128.29,85.38,128.31,85.08,128.32,84.70,128.28,84.35,128.19,84.55,128.10,84.78,128.07,85.00,128.07,84.95,128.07,84.90,128.07,84.83
RZ_9439314_11297,0,13750,50,0,4,128.06,84.80,128.05,84.75,128.05,84.75,128.05,84.80,128.05,84.97,128.03,85.15,128.00,85.25,127.97,85.30,127.91,85.35,127.85,85.45,127.81,85.47,127.85,85.50,127.84,85.47,127.75,85.47,127.67,85.55,127.71,85.62,127.79,85.50,127.84,85.30,127.80,85.20,127.78,85.30,127.78,85.42,127.72,85.42,127.62,85.45,127.54,85.50,127.54,85.55,127.54,85.60,127.53,85.58,127.50,85.55,127.49,85.47,127.51,85.38,127.54,85.28,127.45,85.45,127.34,85.67,127.34,85.75,127.44,85.53,127.47,85.33,127.41,85.30,127.35,85.38,127.35,85.55,127.34,85.65,127.31,85.80,127.30,85.88,127.31,85.95,127.34,85.97,127.34,85.95,127.30,85.85,127.25,85.83,127.15,85.83,127.06,85.83,126.99,85.75
RZ_9439314_11298,0,13750,50,0,4,126.97,85.60,127.05,85.53,127.14,85.45,127.22,85.50,127.22,85.58,127.20,85.65,127.11,85.65,127.01,85.67,126.94,85.70,126.94,85.83,126.94,85.92,126.94,85.92,126.92,85.85,126.91,85.70,126.91,85.65,126.91,85.65,126.90,85.75,126.88,85.85,126.84,85.90,126.80,85.97,126.79,86.05,126.78,86.15,126.76,86.15,126.75,86.12,126.74,86.08,126.74,85.95,126.71,85.88,126.64,85.88,126.58,85.90,126.53,85.95,126.49,86.03,126.46,86.10,126.51,86.08,126.54,86.03,126.56,85.97,126.54,85.95,126.54,85.95,126.54,86.05,126.50,86.10,126.46,86.17,126.44,86.15,126.45,86.10,126.47,86.08,126.47,86.03,126.49,86.00,126.49,85.95,126.49,86.08,126.45,86.20,126.41,86.35,126.38,86.35
RZ_9439314_11299,0,13750,50,0,4,126.36,86.35,126.35,86.33,126.33,86.42,126.31,86.55,126.31,86.70,126.31,86.70,126.30,86.60,126.30,86.47,126.33,86.38,126.36,86.38,126.35,86.45,126.30,86.55,126.15,86.58,126.04,86.62,125.96,86.62,125.97,86.58,125.99,86.53,125.97,86.45,126.03,86.42,126.06,86.40,126.03,86.42,125.95,86.38,125.86,86.15,125.88,85.92,125.88,85.78,125.78,85.53,125.67,84.92,125.58,84.33,125.39,83.83,125.10,83.67,124.81,83.15,124.62,82.22,124.54,80.80,124.46,79.53,124.28,78.78,124.06,78.08,123.81,77.65,123.75,77.05,123.71,76.70,123.71,76.35,123.71,76.12,123.69,76.03,123.64,75.90,123.50,75.33,123.39,74.80,123.29,74.50,123.19,74.53,123.10,74.58,123.00,74.42,122.94,74.45
RZ_9439314_11300,0,13750,49,0,4,122.89,74.45,122.83,74.45,122.88,74.45,122.94,74.45,123.01,74.12,123.03,73.78,122.95,73.65,122.86,73.85,122.76,73.92,122.62,73.78,122.49,73.65,122.45,73.60,122.54,73.83,122.60,74.03,122.56,74.10,122.54,73.92,122.53,73.67,122.47,73.60,122.42,73.55,122.36,73.50,122.36,73.47,122.35,73.45,122.34,73.47,122.33,73.47,122.31,73.47,122.29,73.45,122.28,73.45,122.26,73.42,122.26,73.47,122.24,73.55,122.19,73.62,122.14,73.65,122.14,73.62,122.16,73.62,122.19,73.75,122.19,73.85,122.19,73.78,122.16,73.60,122.11,73.50,122.10,73.67,122.09,73.85,122.09,73.90,122.08,73.90,122.08,73.88,122.01,73.88,121.96,73.88,121.92,73.95,121.95,74.15,121.96,74.33
RZ_9439314_11301,0,13750,50,0,4,121.94,74.45,121.91,74.50,121.90,74.58,121.89,74.65,121.89,74.65,121.92,74.60,121.95,74.58,121.88,74.47,121.83,74.40,121.78,74.30,121.80,74.45,121.79,74.60,121.80,74.72,121.80,74.78,121.83,74.88,121.85,75.00,121.81,75.03,121.78,75.00,121.72,74.90,121.72,74.80,121.74,74.72,121.75,74.83,121.71,74.92,121.66,75.05,121.61,75.05,121.62,75.12,121.62,75.22,121.64,75.25,121.66,75.17,121.67,75.05,121.60,75.00,121.53,74.97,121.49,75.00,121.53,75.03,121.56,75.03,121.58,75.03,121.56,75.08,121.55,75.15,121.51,75.22,121.50,75.28,121.47,75.33,121.47,75.40,121.49,75.47,121.50,75.58,121.47,75.65,121.44,75.60,121.45,75.47,121.50,75.38,121.54,75.42,121.50,75.47
RZ_9439314_11302,0,13750,50,0,4,121.45,75.42,121.41,75.38,121.41,75.33,121.44,75.45,121.46,75.58,121.46,75.47,121.45,75.28,121.41,75.08,121.39,75.08,121.36,75.10,121.35,75.15,121.35,75.17,121.35,75.17,121.35,75.15,121.35,75.20,121.36,75.30,121.36,75.45,121.34,75.58,121.30,75.53,121.28,75.42,121.26,75.40,121.26,75.47,121.26,75.58,121.25,75.55,121.24,75.55,121.25,75.58,121.24,75.45,121.22,75.33,121.24,75.20,121.28,75.20,121.30,75.22,121.33,75.33,121.34,75.40,121.29,75.50,121.22,75.58,121.16,75.65,121.16,75.67,121.16,75.72,121.08,75.65,121.00,75.55,120.91,75.45,120.91,75.42,120.94,75.42,120.97,75.55,121.00,75.72,120.99,75.88,121.04,75.83,121.08,75.75,121.10,75.67,121.06,75.58
RZ_9439314_11303,0,13750,51,0,4,121.03,75.50,121.00,75.55,121.00,75.67,121.00,75.62,120.99,75.50,120.96,75.35,120.99,75.55,121.04,75.72,121.09,75.88,121.01,75.90,120.95,75.92,120.91,75.97,120.95,76.00,120.94,76.05,120.89,75.95,120.83,75.83,120.86,75.67,120.91,75.67,120.96,75.62,120.96,75.60,120.97,75.60,120.97,75.65,120.86,75.70,120.74,75.75,120.67,75.78,120.72,75.78,120.79,75.78,120.80,75.78,120.81,75.80,120.83,75.80,120.83,75.90,120.80,76.05,120.79,76.20,120.80,76.30,120.76,76.33,120.69,76.35,120.61,76.22,120.59,76.08,120.54,75.95,120.49,75.83,120.46,75.70,120.46,75.62,120.49,75.67,120.51,75.72,120.54,75.70,120.53,75.75,120.51,75.88,120.55,76.10,120.58,76.25,120.54,76.33,120.50,76.28
RZ_9439314_11304,0,13750,51,0,4,120.46,76.20,120.51,76.25,120.53,76.33,120.54,76.40,120.55,76.38,120.53,76.40,120.49,76.47,120.42,76.50,120.39,76.38,120.36,76.28,120.28,76.28,120.20,76.33,120.11,76.35,120.10,76.28,120.10,76.20,120.09,76.15,120.08,76.15,120.06,76.08,120.09,75.95,120.10,75.83,120.12,75.67,120.12,75.60,120.12,75.72,120.14,75.97,120.03,76.22,119.89,76.17,119.85,76.10,119.94,76.25,120.01,76.45,120.01,76.65,119.99,76.53,119.96,76.42,119.90,76.38,119.85,76.38,119.80,76.33,119.78,76.28,119.74,76.25,119.70,76.28,119.71,76.25,119.72,76.22,119.74,76.25,119.72,76.28,119.72,76.30,119.71,76.25,119.74,76.20,119.75,76.08,119.74,76.03,119.69,76.00,119.62,76.03,119.61,76.05,119.62,76.10
RZ_9439314_11305,0,13750,50,0,12,119.60,76.15,119.54,76.35,119.47,76.53,119.41,76.65,119.36,76.58,119.26,76.50,119.21,76.45,119.17,76.53,119.21,76.58,119.22,76.70,119.22,76.75,119.21,76.55,119.24,76.28,119.28,76.12,119.24,76.20,119.17,76.22,119.09,76.17,119.05,76.08,119.08,76.00,119.12,75.92,119.12,76.05,119.08,76.22,119.01,76.25,119.01,76.08,118.96,76.05,118.95,76.20,118.92,76.17,118.95,76.00,118.95,75.92,118.88,76.03,118.80,76.22,118.71,76.33,118.71,76.45,118.70,76.25,118.69,76.03,118.69,75.85,118.69,75.95,118.70,76.15,118.59,76.33,118.49,76.50,118.40,76.55,118.41,76.62,118.41,76.65,118.41,76.60,118.40,76.53,118.39,76.40,118.39,76.35,118.36,76.22,118.34,76.12,118.29,76.08
RZ_9439314_11306,0,13750,50,0,12,118.26,76.20,118.22,76.33,118.20,76.30,118.19,76.17,118.19,76.03,118.24,75.97,118.29,76.03,118.34,76.08,118.35,76.15,118.36,76.12,118.36,76.12,118.33,76.10,118.17,76.08,118.05,76.03,117.95,76.00,118.03,76.12,118.10,76.28,118.15,76.40,118.12,76.38,118.06,76.35,118.00,76.28,117.96,76.20,117.96,76.17,117.97,76.25,117.97,76.33,117.96,76.35,117.94,76.40,117.90,76.40,117.89,76.40,117.90,76.38,117.90,76.25,117.90,76.12,117.89,75.97,117.88,75.90,117.86,75.85,117.84,75.85,117.78,75.88,117.72,75.90,117.67,75.85,117.66,75.67,117.65,75.53,117.64,75.35,117.61,75.33,117.61,75.45,117.54,75.60,117.47,75.80,117.41,75.83,117.42,75.92,117.44,76.00,117.44,76.10
RZ_9439314_11307,0,13750,50,0,12,117.44,76.15,117.44,76.22,117.42,76.03,117.39,75.83,117.35,75.62,117.31,75.75,117.26,75.90,117.21,76.03,117.19,75.97,117.21,75.90,117.22,75.90,117.22,76.00,117.21,76.03,117.19,75.97,117.16,75.83,117.11,75.70,117.05,75.60,117.01,75.55,116.99,75.50,116.89,75.45,116.79,75.47,116.79,75.47,116.89,75.45,117.03,75.45,117.05,75.50,116.99,75.33,116.89,75.08,116.80,75.03,116.81,75.17,116.83,75.28,116.83,75.22,116.83,75.20,116.80,75.17,116.75,75.12,116.70,75.03,116.66,75.00,116.66,74.97,116.66,74.97,116.67,74.97,116.71,75.08,116.75,75.17,116.76,75.17,116.75,75.05,116.75,75.00,116.76,75.03,116.71,75.00,116.65,74.80,116.60,74.62,116.55,74.55,116.50,74.60
RZ_9439314_11308,0,13750,50,0,12,116.45,74.62,116.42,74.67,116.39,74.75,116.42,74.80,116.49,74.80,116.47,75.08,116.39,75.50,116.30,75.90,116.30,76.00,116.30,76.47,116.29,76.90,116.29,77.33,116.29,77.65,116.26,78.05,116.22,78.47,116.20,78.60,116.19,78.85,116.17,79.12,116.15,79.42,116.10,79.85,116.10,80.17,116.11,80.45,116.14,80.47,116.15,80.55,116.16,80.85,116.14,81.22,116.09,81.58,116.00,81.72,115.91,81.83,115.83,81.95,115.76,82.17,115.76,82.33,115.78,82.25,115.76,82.08,115.74,81.90,115.72,82.10,115.71,82.22,115.71,82.28,115.67,82.17,115.62,82.15,115.58,82.15,115.55,82.12,115.56,82.38,115.55,82.67,115.51,83.03,115.47,83.05,115.45,83.08,115.44,83.05,115.42,83.08,115.42,83.10
RZ_9439314_11309,0,13750,50,0,12,115.45,83.17,115.49,83.22,115.50,83.30,115.50,83.30,115.50,83.30,115.49,83.28,115.47,83.28,115.46,83.25,115.44,83.22,115.42,83.20,115.41,83.25,115.42,83.33,115.49,83.42,115.53,83.45,115.45,83.50,115.34,83.42,115.21,83.30,115.20,83.20,115.19,83.20,115.19,83.25,115.19,83.25,115.19,83.08,115.16,82.92,115.14,82.75,115.09,82.83,115.06,83.03,115.04,83.22,115.05,83.42,115.08,83.45,115.05,83.50,115.01,83.33,114.97,83.17,114.99,83.05,115.00,83.08,115.05,83.08,115.09,83.00,115.05,82.97,114.97,82.83,114.90,82.78,114.90,82.72,114.91,82.70,114.91,82.65,114.91,82.62,114.90,82.65,114.90,82.72,114.85,82.78,114.79,82.78,114.74,82.78,114.74,82.70,114.74,82.62
RZ_9439314_11310,0,13750,50,0,1,114.74,82.55,114.74,82.53,114.74,82.55,114.74,82.60,114.71,82.67,114.70,82.65,114.69,82.55,114.69,82.45,114.64,82.45,114.59,82.47,114.55,82.50,114.55,82.50,114.55,82.53,114.54,82.58,114.51,82.62,114.50,82.58,114.49,82.50,114.53,82.42,114.56,82.47,114.53,82.58,114.50,82.65,114.47,82.62,114.42,82.62,114.34,82.62,114.22,82.65,114.19,82.65,114.22,82.67,114.28,82.70,114.35,82.72,114.35,82.70,114.29,82.72,114.22,82.75,114.21,82.83,114.28,82.78,114.34,82.75,114.34,82.67,114.33,82.65,114.31,82.65,114.26,82.70,114.24,82.88,114.21,82.97,114.22,83.12,114.22,83.17,114.21,83.10,114.19,82.95,114.16,82.78,114.15,82.72,114.15,82.70,114.16,82.65,114.16,82.60
RZ_9439314_11311,0,13750,50,0,1,114.15,82.60,114.14,82.62,114.10,82.72,114.09,82.83,114.11,82.78,114.15,82.60,114.19,82.40,114.19,82.33,114.15,82.38,114.05,82.50,113.95,82.62,113.88,82.67,113.85,82.70,113.85,82.85,113.89,82.97,113.92,82.97,113.96,82.85,113.95,82.75,113.90,82.78,113.85,82.80,113.81,82.83,113.83,82.80,113.84,82.80,113.84,82.85,113.84,82.97,113.85,83.10,113.86,83.08,113.89,83.00,113.85,82.85,113.79,82.78,113.71,82.72,113.71,82.72,113.71,82.67,113.74,82.60,113.75,82.60,113.74,82.65,113.74,82.75,113.75,82.83,113.76,82.85,113.78,82.85,113.75,82.85,113.74,82.80,113.70,82.78,113.69,83.03,113.71,83.30,113.75,83.60,113.80,83.58,113.81,83.58,113.80,83.42,113.83,83.12
RZ_9439314_11312,0,13750,50,0,1,113.85,82.80,113.80,82.62,113.70,82.62,113.61,82.85,113.59,83.08,113.56,83.28,113.54,83.42,113.54,83.55,113.55,83.62,113.56,83.45,113.58,83.30,113.58,83.17,113.58,83.25,113.53,83.33,113.46,83.40,113.40,83.40,113.38,83.45,113.40,83.50,113.41,83.55,113.44,83.55,113.44,83.45,113.44,83.38,113.42,83.28,113.39,83.17,113.35,83.10,113.33,83.05,113.31,83.28,113.33,83.50,113.34,83.67,113.36,83.78,113.38,83.78,113.33,83.78,113.25,83.62,113.17,83.47,113.20,83.33,113.24,83.30,113.29,83.38,113.26,83.45,113.21,83.45,113.17,83.33,113.17,83.20,113.17,83.33,113.16,83.35,113.15,83.40,113.12,83.35,113.12,83.40,113.12,83.47,113.12,83.55,113.12,83.72,113.11,83.85
RZ_9439314_11313,0,13750,50,0,1,113.11,84.00,113.08,84.08,113.05,84.08,113.05,84.00,113.08,83.97,113.11,83.97,113.12,84.00,113.05,83.88,112.96,83.75,112.91,83.62,112.95,83.58,112.97,83.58,112.94,83.58,112.94,83.75,112.92,83.90,112.92,83.88,112.92,83.70,112.94,83.50,112.90,83.53,112.85,83.55,112.79,83.62,112.79,83.70,112.79,83.78,112.76,83.85,112.71,83.95,112.67,84.00,112.67,83.85,112.67,83.62,112.67,83.60,112.66,83.78,112.65,83.92,112.65,83.88,112.65,83.80,112.65,83.67,112.66,83.62,112.66,83.60,112.60,83.53,112.54,83.40,112.47,83.38,112.47,83.45,112.47,83.55,112.47,83.55,112.47,83.65,112.50,83.85,112.51,84.03,112.49,83.95,112.49,83.78,112.47,83.50,112.44,83.45,112.36,83.38
RZ_9439314_11314,0,13750,50,0,1,112.28,83.45,112.28,83.60,112.29,83.72,112.30,83.72,112.30,83.60,112.30,83.50,112.30,83.47,112.28,83.55,112.24,83.45,112.21,83.35,112.19,83.25,112.15,83.35,112.14,83.45,112.16,83.35,112.19,83.17,112.20,83.12,112.20,83.35,112.19,83.55,112.16,83.42,112.11,83.17,112.09,82.97,112.08,83.00,112.08,83.10,112.06,83.17,112.06,83.20,112.09,83.17,112.06,83.12,112.05,83.10,112.04,83.08,112.05,83.15,112.03,83.22,111.95,83.28,111.90,83.22,111.86,83.12,111.86,82.85,111.86,82.67,111.86,82.58,111.86,82.65,111.86,82.67,111.86,82.55,111.85,82.40,111.83,82.28,111.81,82.25,111.81,82.25,111.84,82.25,111.86,82.28,111.80,82.33,111.72,82.10,111.66,81.88,111.66,81.62
RZ_9439314_11315,0,13750,50,0,1,111.66,81.75,111.62,81.88,111.56,81.92,111.47,81.88,111.45,81.80,111.49,81.78,111.54,81.80,111.61,81.80,111.62,81.75,111.62,81.62,111.61,81.53,111.56,81.50,111.46,81.45,111.38,81.40,111.34,81.35,111.36,81.30,111.36,81.20,111.38,81.10,111.38,81.00,111.33,80.95,111.26,80.97,111.21,81.05,111.20,81.05,111.24,80.90,111.25,80.72,111.26,80.72,111.24,80.78,111.22,80.75,111.22,80.65,111.24,80.55,111.24,80.55,111.22,80.58,111.21,80.60,111.21,80.60,111.19,80.25,111.16,79.92,111.12,79.65,111.14,79.67,111.17,79.25,111.22,78.80,111.25,78.20,111.25,77.78,111.20,77.40,111.15,77.12,111.12,76.62,111.11,76.10,111.10,75.50,111.24,75.12,111.41,74.42,111.62,73.20
RZ_9439314_11316,0,13750,49,0,1,111.81,72.20,112.01,71.45,112.22,70.58,112.30,69.67,112.20,68.80,112.04,68.72,111.86,68.70,112.11,68.47,112.64,68.00,114.30,66.42,115.84,65.10,117.10,64.00,117.33,65.05,117.55,66.65,117.81,68.58,117.99,70.75,118.04,73.30,118.05,76.65,118.24,80.45,118.41,84.12,118.08,88.47,117.53,92.55,117.11,97.58,117.21,102.45,117.29,107.53,117.09,113.08,116.55,119.22,116.04,126.25,116.96,131.78,118.22,137.80,119.44,143.65,119.28,151.38,118.75,158.90,118.14,167.07,117.64,174.70,117.51,183.00,117.44,191.40,116.79,200.40,116.14,209.32,115.61,217.75,115.69,226.97,115.11,235.95,114.29,245.15,113.46,253.97,113.33,262.18,113.51,270.82,113.70,279.25,114.83,287.48,115.95,295.43
RZ_9439314_11317,0,13750,50,0,12,117.15,303.30,117.53,311.95,118.15,319.10,118.64,323.68,118.99,325.52,118.99,325.52,118.88,329.68,118.88,329.68,118.12,327.93,117.39,326.20,116.01,321.12,115.40,317.82,114.61,310.30,114.33,304.48,113.96,295.68,113.71,288.73,113.12,280.70,112.58,274.20,112.01,267.93,111.81,261.98,111.62,255.68,111.49,250.03,111.40,244.22,111.75,238.65,112.10,232.65,112.46,226.90,112.40,220.72,112.24,214.50,112.09,208.28,111.96,202.43,112.00,196.35,112.03,191.10
RZ_9439314_11318,0,13750,51,0,12,112.17,185.18,112.30,179.85,112.44,174.05,112.47,169.65,112.51,164.82,112.54,160.18,113.04,154.15,113.54,148.68,114.45,143.12,114.91,138.43,115.38,133.93,115.38,129.50,115.36,125.75,115.42,121.72,115.59,118.20,115.74,113.83,115.75,109.78,115.69,105.62,115.78,102.47,115.85,99.03,115.94,95.80,115.90,92.72,116.11,89.67,116.24,86.75,116.29,83.40,116.17,80.92,116.14,78.62,116.19,76.47,116.26,74.12,116.34,71.80,116.39,69.72,116.35,67.67,116.31,66.00,116.51,64.00,116.75,62.27,117.14,60.38,117.25,58.90,117.35,57.65,117.34,56.67,117.35,56.00,117.38,54.98,117.26,53.75,117.15,52.70,117.05,52.38,117.06,52.42,117.17,52.33,117.29,51.90,117.38,51.05,117.04,50.45,114.80,53.90,112.55,57.80
RZ_9439314_11319,0,13750,51,0,12,110.55,61.70,110.38,61.65,110.21,61.83,110.11,62.30,110.09,62.90,110.03,63.42,109.97,63.88,109.95,64.42,109.79,65.08,109.61,65.53,109.49,66.08,109.50,66.38,109.51,66.70,109.51,66.67,109.55,66.65,109.60,66.90,109.56,67.38,109.50,67.90,109.45,68.12,109.49,68.15,109.54,68.12,109.47,68.50,109.38,68.95,109.28,69.38,109.25,69.38,109.19,69.33,109.10,69.28,109.05,69.75,109.03,70.28,109.00,70.78,108.86,71.12,108.71,71.62,108.61,72.17,108.64,72.38,108.56,72.45,108.41,72.47,108.28,72.50,108.26,72.50,108.29,72.72,108.22,72.97,108.14,73.25,108.06,73.28,108.05,73.28,108.05,73.25,108.06,73.47,108.08,73.80,108.11,74.17,108.14,74.35,108.15,74.45,108.14,74.50,108.11,74.53
RZ_9439314_11320,0,13750,51,0,4,108.10,74.55,108.05,74.53,108.00,74.50,107.96,74.58,107.96,74.67,107.96,74.80,107.94,74.85,107.90,75.00,107.86,75.10,107.85,75.12,107.86,75.03,107.88,74.97,107.84,75.17,107.79,75.42,107.75,75.67,107.78,75.65,107.79,75.62,107.84,76.05,107.88,76.45,107.90,76.80,107.85,76.60,107.76,76.42,107.70,76.35,107.62,76.35,107.61,76.35,107.60,76.33,107.61,76.35,107.62,76.38,107.55,76.38,107.47,76.33,107.46,76.30,107.53,76.33,107.54,76.35,107.49,76.40,107.44,76.40,107.45,76.53,107.45,76.65,107.45,76.78,107.42,76.80,107.41,76.83,107.40,76.88,107.42,77.10,107.42,77.30,107.44,77.47,107.39,77.42,107.36,77.47,107.33,77.55,107.39,77.53,107.44,77.42,107.49,77.30,107.51,77.30
RZ_9439314_11321,0,13750,51,0,4,107.53,77.53,107.51,77.75,107.50,77.67,107.47,77.38,107.46,77.33,107.45,77.58,107.36,77.92,107.29,78.03,107.20,78.15,107.20,78.17,107.20,78.12,107.20,78.05,107.21,77.92,107.24,77.95,107.25,78.03,107.26,78.25,107.26,78.33,107.30,78.20,107.33,77.97,107.33,77.72,107.29,77.67,107.26,77.62,107.25,77.92,107.26,78.25,107.21,78.55,107.14,78.58,107.05,78.55,107.03,78.55,107.03,78.53,107.01,78.58,107.01,78.53,107.04,78.47,107.09,78.35,107.15,78.33,107.16,78.25,107.14,78.20,107.09,78.17,107.04,78.25,106.99,78.30,106.96,78.35,106.96,78.28,106.96,78.22,106.99,78.15,107.00,78.17,107.01,78.20,106.99,78.22,106.92,78.22,106.88,78.25,106.84,78.20,106.83,78.15,106.84,78.35
RZ_9439314_11322,0,13750,51,0,4,106.83,78.55,106.80,78.75,106.78,78.70,106.76,78.67,106.76,78.67,106.79,78.72,106.81,78.75,106.75,78.78,106.69,78.70,106.66,78.55,106.71,78.40,106.78,78.53,106.78,78.72,106.80,78.90,106.81,78.85,106.84,78.83,106.84,78.83,106.85,78.83,106.86,78.78,106.83,78.70,106.74,78.75,106.64,78.88,106.60,79.05,106.59,79.10,106.59,79.15,106.58,79.28,106.56,79.40,106.55,79.50,106.54,79.40,106.51,79.28,106.50,79.17,106.47,79.12,106.47,79.08,106.45,79.05,106.42,79.05,106.46,79.08,106.49,79.12,106.47,79.17,106.41,79.33,106.38,79.42,106.34,79.33,106.34,78.92,106.33,78.55,106.34,78.80,106.33,79.22,106.33,79.62,106.34,79.53,106.34,79.50,106.41,79.50,106.54,79.45,106.74,79.38
RZ_9439314_11323,0,13750,51,0,4,107.03,79.28,107.38,79.00,107.80,78.65,108.30,78.30,108.88,78.17,109.60,78.00,110.26,77.90,110.97,77.83,111.46,77.47,111.95,77.03,112.42,76.55,112.79,76.38,113.08,76.20,113.17,76.10,113.44,76.03,113.66,75.95,113.89,75.83,114.09,75.72,114.29,75.53,114.53,75.35,114.62,75.20,114.71,75.12,114.70,74.95,114.71,74.78,114.75,74.42,114.88,74.10,114.96,73.80,115.01,73.83,114.99,73.78,114.95,73.65,114.94,73.42,114.92,73.25,114.90,73.12,114.89,73.15,114.88,73.22,114.88,73.28,114.88,73.28,114.72,73.22,114.59,73.38,114.44,73.55,114.35,73.72,114.26,73.72,114.20,73.75,114.19,73.78,114.17,73.88,114.14,73.97,114.19,74.05,114.22,74.08,114.25,74.05,114.24,73.97,114.21,73.88
RZ_9439314_11324,0,13750,51,0,4,114.14,73.83,114.06,73.80,113.97,73.75,113.96,73.70,114.00,73.78,114.04,73.85,114.09,73.95,114.04,73.97,113.99,74.03,113.91,74.10,113.90,74.15,113.89,73.97,113.90,73.72,113.90,73.62,113.80,73.80,113.72,73.85,113.59,73.72,113.54,73.62,113.46,73.67,113.45,73.90,113.44,74.10,113.45,74.25,113.47,74.25,113.53,74.17,113.56,74.08,113.55,74.00,113.50,74.00,113.45,74.00,113.44,74.00,113.44,74.05,113.45,74.10,113.47,74.15,113.50,74.15,113.49,73.95,113.44,73.75,113.41,73.60,113.41,73.88,113.33,74.12,113.20,74.15,113.08,73.95,113.06,73.78,113.05,73.85,113.08,73.90,113.11,73.85,113.12,73.78,113.08,73.58,113.00,73.53,112.92,73.58,112.88,73.72,112.89,73.67,112.92,73.55
RZ_9439314_11325,0,13900,50,150,4,112.96,73.42,112.99,73.45,112.96,73.60,112.94,73.75,112.91,73.92,112.88,73.97,112.83,73.83,112.80,73.65,112.79,73.53,112.81,73.75,112.83,74.00,112.84,74.22,112.84,74.28,112.85,74.08,112.78,73.88,112.69,73.70,112.62,73.80,112.66,73.90,112.64,73.97,112.58,73.97,112.49,74.00,112.46,73.92,112.42,73.78,112.40,73.60,112.38,73.53,112.38,73.65,112.38,73.78,112.35,73.78,112.33,73.65,112.30,73.53,112.30,73.40,112.34,73.25,112.38,73.00,112.45,72.85,112.46,72.72,112.35,72.75,112.20,72.78,112.14,72.80,112.22,72.78,112.30,72.72,112.24,72.70,112.19,72.70,112.20,72.60,112.25,72.50,112.25,72.50,112.20,72.72,112.15,72.95,112.17,73.05,112.14,73.05,112.08,73.08
RZ_9439314_11326,0,13900,50,0,4,112.00,73.10,111.97,73.15,111.95,73.15,111.94,73.10,111.92,72.95,111.95,72.83,111.97,72.70,111.96,72.67,111.94,72.60,111.91,72.55,111.92,72.50,111.94,72.50,111.95,72.47,111.94,72.47,111.92,72.50,111.90,72.50,111.84,72.50,111.78,72.50,111.74,72.47,111.74,72.40,111.70,72.33,111.66,72.28,111.60,72.40,111.58,72.50,111.61,72.55,111.69,72.47,111.74,72.50,111.72,72.58,111.71,72.65,111.72,72.62,111.72,72.62,111.70,72.70,111.67,72.78,111.66,72.65,111.65,72.50,111.64,72.42,111.61,72.53,111.54,72.62,111.47,72.62,111.40,72.75,111.39,72.85,111.40,72.88,111.42,72.80,111.46,72.75,111.47,72.78,111.47,72.78,111.45,72.72,111.41,72.67,111.39,72.67,111.35,72.65
RZ_9439314_11327,0,13900,50,0,4,111.33,72.60,111.31,72.58,111.30,72.55,111.29,72.42,111.28,72.28,111.25,72.20,111.26,72.22,111.29,72.25,111.31,72.22,111.26,72.25,111.21,72.25,111.17,72.25,111.19,72.25,111.21,72.30,111.24,72.35,111.24,72.40,111.25,72.38,111.26,72.28,111.28,72.17,111.29,72.08,111.22,72.08,111.16,72.08,111.08,72.12,111.06,72.17,111.03,72.25,111.00,72.28,110.99,72.28,110.97,72.30,110.95,72.17,110.90,72.05,110.86,71.88,110.81,71.80,110.80,71.83,110.79,71.80,110.81,71.80,110.84,71.72,110.86,71.72,110.88,71.72,110.86,71.80,110.90,71.85,110.95,71.92,111.01,71.85,111.01,71.78,111.01,71.65,111.01,71.50,110.97,71.38,110.91,71.12,110.79,70.95,110.71,70.88,110.65,71.08
RZ_9439314_11328,0,13900,50,0,4,110.64,71.33,110.62,71.53,110.64,71.65,110.64,71.75,110.65,71.78,110.64,71.80,110.64,71.90,110.62,71.97,110.61,72.12,110.59,72.15,110.56,71.97,110.50,71.78,110.45,71.58,110.38,71.50,110.34,71.40,110.28,71.35,110.26,71.42,110.25,71.50,110.30,71.53,110.36,71.53,110.42,71.53,110.44,71.42,110.41,71.33,110.39,71.15,110.38,71.08,110.33,71.15,110.28,71.28,110.26,71.40,110.31,71.38,110.29,71.35,110.24,71.33,110.15,71.38,110.11,71.40,110.09,71.55,110.08,71.60,110.09,71.62,110.09,71.55,110.09,71.55,110.06,71.60,110.06,71.58,110.09,71.47,110.12,71.38,110.10,71.28,110.09,71.22,110.06,71.25,110.08,71.30,110.09,71.33,110.08,71.38,110.06,71.42,110.04,71.45
RZ_9439314_11329,0,13900,551,0,4,110.04,71.45,110.04,71.42,110.05,71.10,110.05,70.78,110.04,70.67,109.96,71.00,109.90,71.33,109.80,71.40,109.76,71.40,109.78,71.47,109.83,71.55,109.86,71.65,109.85,71.60,109.81,71.30,109.79,71.00,109.76,70.90,109.75,71.05,109.75,71.20,109.75,71.00,109.75,70.80,109.76,70.80,109.76,71.00,109.72,71.25,109.67,71.28,109.62,71.33,109.61,71.17,109.60,71.00,109.58,70.83,109.53,70.80,109.51,70.80,109.50,70.83,109.51,70.88,109.55,70.88,109.59,70.88,109.54,70.90,109.47,70.92,109.41,70.97,109.39,71.00,109.35,71.05,109.31,71.12,109.31,71.20,109.33,71.22,109.34,71.25,109.35,71.20,109.35,71.10,109.36,71.00,109.36,71.10,109.28,71.28,109.19,71.08,109.09,70.72,109.08,70.35,109.15,70.60,109.24,70.85,109.30,71.08,109.25,71.03,109.16,70.88,109.11,70.72,109.09,70.65,109.11,70.67,109.12,70.65,109.11,70.60,109.03,70.53,108.95,70.53,108.90,70.50,108.89,70.55,108.91,70.62,108.95,70.70,108.99,70.72,109.00,70.65,109.01,70.55,109.01,70.50,108.99,70.58,108.97,70.65,108.96,70.53,108.96,70.38,108.96,70.28,108.95,70.33,108.94,70.35,108.94,70.35,108.95,70.38,108.96,70.20,108.95,70.05,108.95,69.92,108.95,69.97,108.96,70.00,108.97,70.20,108.96,70.38,108.91,70.58,108.81,70.58,108.72,70.62,108.67,70.65,108.67,70.55,108.67,70.42,108.69,70.38,108.70,70.47,108.74,70.65,108.79,70.72,108.84,70.62,108.85,70.45,108.86,70.33,108.85,70.33,108.79,70.38,108.72,70.38,108.67,70.38,108.62,70.38,108.59,70.35,108.61,70.33,108.69,70.20,108.76,70.10,108.78,69.95,108.80,69.92,108.76,69.88,108.72,69.83,108.69,69.80,108.70,69.88,108.70,70.08,108.71,70.28,108.69,70.42,108.67,70.50,108.67,70.58,108.69,70.72,108.71,70.85,108.71,70.62,108.71,70.30,108.71,70.03,108.72,70.12,108.74,70.10,108.76,70.05,108.74,70.03,108.69,70.05,108.64,70.05,108.59,69.97,108.58,69.88,108.55,69.75,108.54,69.70,108.54,69.75,108.55,69.90,108.53,70.05,108.49,70.10,108.51,70.05,108.58,70.00,108.64,69.97,108.64,70.12,108.64,70.28,108.65,70.45,108.66,70.47,108.65,70.45,108.64,70.40,108.62,70.38,108.64,70.25,108.67,70.20,108.71,70.15,108.70,70.20,108.66,70.40,108.62,70.58,108.60,70.70,108.56,70.67,108.53,70.65,108.51,70.55,108.50,70.33,108.49,70.12,108.53,70.05,108.56,70.08,108.55,70.15,108.49,70.22,108.47,70.28,108.53,70.20,108.56,70.15,108.62,70.08,108.67,70.05,108.66,70.05,108.58,70.05,108.50,70.12,108.50,70.22,108.53,70.28,108.55,70.22,108.59,70.22,108.61,70.28,108.60,70.33,108.55,70.15,108.51,69.95,108.49,69.80,108.49,69.92,108.50,70.03,108.51,70.15,108.49,70.22,108.45,70.30,108.47,70.25,108.53,70.17,108.59,70.08,108.59,70.03,108.50,70.03,108.41,70.10,108.35,70.15,108.42,70.10,108.49,70.00,108.54,69.88,108.53,69.78,108.51,69.67,108.47,69.53,108.46,69.45,108.50,69.62,108.54,69.85,108.58,69.92,108.56,69.80,108.56,69.62,108.56,69.58,108.62,69.60,108.67,69.67,108.66,69.80,108.56,69.88,108.46,70.03,108.12,70.60,107.80,71.12,107.29,71.67,106.97,71.80,106.50,71.97,106.12,72.45,105.66,72.90,105.20,74.28,104.56,75.33,103.71,77.35,102.83,78.83,101.80,80.83,100.83,82.10,99.67,84.00,98.53,85.72,97.45,87.90,96.30,90.05,95.24,92.40,93.94,95.05,92.71,97.42,91.31,99.97,89.96,102.47,88.71,104.75,87.40,107.05,86.21,109.28,84.88,111.53,83.64,113.80,82.33,115.95,81.19,118.72,80.20,121.30,79.44,124.20,78.67,126.33,78.05,128.85,77.60,130.65,77.41,132.90,77.19,134.43,76.95,136.38,76.71,138.28,76.61,140.20,76.53,141.88,76.49,142.85,76.49,143.62,76.53,144.10,76.56,144.50,76.58,144.88,76.59,145.03,76.56,145.68,76.53,146.47,76.54,147.38,76.60,147.88,76.66,148.32,76.78,148.68,76.85,149.07,77.05,149.50,77.16,149.90,77.34,150.18,77.41,150.20,77.56,150.20,77.65,150.15,77.86,150.07,78.04,150.00,78.20,149.82,78.25,149.60,78.26,149.20,78.34,148.88,78.35,148.72,78.36,148.78,78.33,148.90,78.33,148.93,78.38,148.85,78.49,148.75,78.61,148.65,78.67,148.60,78.70,148.45,78.72,148.22,78.81,147.85,78.88,147.53,78.95,147.28,78.95,147.32,78.88,147.30,78.80,147.28,78.80,147.25,78.88,147.25,78.94,147.25,78.95,146.90,78.97,146.50,79.00,146.10,79.01,146.12,79.04,146.20,78.99,146.28,78.92,146.28,78.89,146.25,78.92,146.10,78.97,145.95,79.00,145.78,79.01,145.68,79.00,145.60,78.99,145.53,79.00,145.50,78.99,145.43,78.95,145.38,78.94,145.32,78.95,145.20,78.97,145.07,78.97,145.00,78.97,145.07,78.96,145.25,78.99,145.35,79.01,145.40,79.03,145.12,79.01,144.80,78.99,144.50,78.99,144.45,79.00,144.50,79.03,144.47,79.03,144.45,79.04,144.28,79.04,144.20,79.05,144.12,79.15,144.07,79.24,144.05,79.29,144.05,79.24,144.12,79.19,144.20,79.17,144.25,79.17,144.32,79.21,144.35,79.26,144.35,79.30,144.28,79.30,144.18,79.30,144.10,79.31,144.05,79.34,144.05,79.35,144.05,79.34,144.07,79.34,144.10,79.35,143.97,79.39,143.70,79.47,143.43,79.55,143.20,79.61,143.12,79.61,143.18,79.60,143.30,79.58,143.47,79.54,143.50,79.50,143.43,79.56,143.28,79.64,143.15,79.62,143.12,79.54,143.22,79.46,143.30,79.46,143.45,79.45,143.53,79.46,143.32,79.47,143.05,79.50,142.78,79.53,142.75,79.54,142.80,79.56,142.88,79.56,142.85,79.56,142.72,79.56,142.60,79.60,142.40,79.64,142.25,79.71,142.10,79.78,142.15,79.81,142.22,79.79,142.35,79.79,142.43,79.81,142.57,79.84,142.65,79.83,142.70,79.81,142.62,79.79,142.55,79.75,142.45,79.72,142.40,79.71,142.25,79.71,142.00,79.74,141.78,79.75,141.85,79.79,142.22,79.88,142.60,79.96,142.40,80.03,142.03,80.03,141.80,80.01,141.93,80.00,142.07,80.00,142.10,79.99,142.10,79.99,142.07,79.97,142.05,79.97,141.90,79.97,141.78,80.00,141.65,80.03,141.70,80.05,141.78,80.09,141.75,80.12,141.65,80.11,141.78,80.10,141.97,80.11,141.95,80.15,141.70,80.20,141.47,80.21,141.50,80.21,141.53,80.21,141.53,80.20,141.50,80.20,141.47,80.15,141.68,80.10,141.90,80.14,141.88,80.22,141.65,80.29,141.38,80.26,141.32,80.25,141.28,80.26,141.25,80.26,141.30,80.28,141.50,80.30,141.70,80.29,141.82,80.26,141.90,80.29,141.95,80.33,141.88,80.38,141.80,80.39,141.70,80.36,141.75,80.33,141.70,80.29,141.65,80.30,141.62,80.30,141.62,80.31,141.60,80.31,141.55,80.31,141.50,80.30,141.55,80.29,141.65,80.30,141.68,80.31,141.60,80.31,141.38,80.33,141.20,80.33,141.22,80.33,141.38,80.31,141.60,80.28,141.75,80.26,141.88,80.30,142.10,80.35,142.22,80.41,142.25,80.39,142.10,80.35,142.05,80.31,142.05,80.31,141.90,80.31,141.55,80.17,141.25,79.94,141.20,79.70,141.20,79.56,141.12,79.28,140.90,78.97,140.47,78.69,140.10,78.50,139.82,78.26,139.65,78.03,139.43,77.89,139.25,77.66,139.25,77.47,139.20,77.25,139.10,77.17,138.95,77.08,138.78,77.08,138.68,77.05,138.62,77.05,138.40,77.00,138.15,76.91,137.90,76.78,137.88,76.69,137.80,76.65,137.68,76.67,137.62,76.70,137.65,76.66,137.68,76.61,137.65,76.59,137.60,76.61,137.55,76.65,137.50,76.64,137.20,76.64,136.90,76.62,136.65,76.62,136.53,76.66,136.20,76.70,135.88,76.72,135.68,76.72,135.62,76.69,135.60,76.62,135.62,76.58,135.72,76.56,135.93,76.55,136.07,76.55,136.10,76.58,136.05,76.60,136.00,76.60,136.07,76.59,136.20,76.59,136.35,76.62,136.20,76.66,135.95,76.71,135.72,76.72,135.82,76.72,135.93,76.71,136.03,76.75,136.20,76.80,136.35,76.85,136.55,76.86,136.60,76.88,136.28,76.89,135.90,76.89,135.62,76.86,135.80,76.86,136.00,76.85,136.12,76.84,136.12,76.84,136.05,76.86,136.00,76.89,136.15,76.91,136.38,76.92,136.57,76.94,136.50,76.94,136.35,76.95,136.18,76.95,136.00,76.94,135.95,76.92,135.95,76.99,135.80,77.08,135.68,77.15,135.53,77.15,135.55,77.16,135.93,77.17,136.28,77.20,136.45,77.20,136.32,77.16,136.20
RZ_9439314_11330,0,13900,50,0,4,77.12,136.28,77.04,136.38,77.00,136.45,77.08,136.47,77.20,136.45,77.21,136.45,77.12,136.47,77.09,136.50,77.14,136.47,77.21,136.50,77.21,136.55,77.20,136.62,77.17,136.68,77.20,136.60,77.25,136.53,77.29,136.53,77.26,136.60,77.24,136.80,77.19,136.97,77.16,137.18,77.14,137.22,77.20,137.10,77.28,136.80,77.40,136.47,77.46,136.35,77.44,136.40,77.38,136.50,77.31,136.55,77.31,136.57,77.34,136.57,77.38,136.47,77.41,136.40,77.41,136.30,77.41,136.18,77.41,136.03,77.42,136.03,77.45,136.28,77.49,136.50,77.50,136.60,77.55,136.57,77.59,136.55,77.62,136.55,77.62,136.55,77.60,136.55,77.58,136.62,77.56,136.78,77.55,136.97,77.56,137.05,77.59,137.03,77.61,136.80
RZ_9439314_11331,0,13900,50,0,4,77.62,136.60,77.64,136.32,77.64,136.30,77.64,136.55,77.61,136.85,77.59,136.93,77.60,136.70,77.61,136.50,77.62,136.53,77.66,136.55,77.71,136.55,77.76,136.57,77.76,136.65,77.75,136.70,77.75,136.65,77.75,136.70,77.75,136.78,77.75,136.88,77.76,136.88,77.76,136.88,77.79,136.82,77.80,136.72,77.81,136.65,77.81,136.80,77.79,137.03,77.78,137.18,77.76,137.03,77.78,136.88,77.81,136.78,77.85,136.68,77.88,136.57,77.90,136.35,77.91,136.22,77.92,136.25,77.91,136.40,77.91,136.60,77.94,136.50,77.96,136.43,77.97,136.30,78.00,136.38,78.01,136.43,78.01,136.53,77.99,136.55,77.96,136.60,77.95,136.60,77.95,136.53,77.95,136.43,78.00,136.35,78.06,136.47,78.12,136.62
RZ_9439314_11332,0,13900,50,0,4,78.14,136.70,78.11,136.62,78.08,136.55,78.06,136.50,78.06,136.20,78.11,135.93,78.14,135.95,78.15,136.18,78.12,136.38,78.08,136.30,78.04,136.18,78.01,136.07,78.04,135.97,78.11,136.12,78.16,136.28,78.20,136.28,78.19,136.22,78.15,136.28,78.12,136.43,78.12,136.43,78.17,136.32,78.22,136.28,78.25,136.25,78.25,136.25,78.22,136.22,78.21,136.18,78.20,136.00,78.16,135.88,78.12,135.90,78.09,136.07,78.10,136.20,78.14,136.12,78.16,136.05,78.19,136.20,78.19,136.30,78.19,136.35,78.22,136.18,78.24,136.03,78.25,136.00,78.30,136.10,78.36,136.12,78.41,136.05,78.42,136.00,78.45,136.03,78.50,136.05,78.55,135.97,78.55,135.72,78.54,135.47,78.53,135.50,78.50,135.65
RZ_9439314_11333,0,13900,50,0,4,78.47,135.85,78.50,135.88,78.53,135.90,78.54,135.90,78.51,135.97,78.49,136.05,78.51,136.12,78.54,136.15,78.55,136.18,78.51,136.18,78.49,136.15,78.46,136.15,78.45,136.12,78.45,136.12,78.42,136.05,78.39,135.97,78.41,135.97,78.47,136.03,78.55,135.68,78.56,135.25,78.56,134.88,78.55,134.93,78.54,134.97,78.56,135.00,78.61,135.03,78.67,135.15,78.69,135.32,78.66,135.47,78.61,135.50,78.58,135.40,78.58,135.25,78.60,135.18,78.65,135.15,78.71,135.10,78.72,134.97,78.71,134.88,78.67,135.00,78.69,135.22,78.80,135.32,78.94,135.07,79.05,134.82,79.06,134.72,79.05,134.85,79.05,134.95,79.05,135.05,79.08,135.03,79.09,135.03,79.11,135.00,79.14,135.00,79.15,134.82
RZ_9439314_11334,0,13900,50,0,4,79.14,134.62,79.14,134.45,79.15,134.60,79.19,134.72,79.22,134.80,79.26,134.57,79.26,134.38,79.26,134.22,79.31,134.25,79.36,134.30,79.35,134.40,79.29,134.53,79.19,134.68,79.16,134.72,79.19,134.53,79.33,134.22,79.46,133.93,79.55,133.75,79.56,133.65,79.58,133.65,79.58,133.95,79.58,134.20,79.53,134.32,79.47,134.07,79.50,133.82,79.58,133.60,79.62,133.35,79.60,133.15,79.56,133.20,79.55,133.45,79.62,133.72,79.70,133.70,79.79,133.65,79.78,133.57,79.78,133.47,79.78,133.80,79.80,134.15,79.75,134.50,79.69,134.50,79.66,134.32,79.72,133.88,79.78,133.45,79.79,133.05,79.84,132.90,79.90,132.78,79.94,132.80,79.92,132.80,79.91,132.82,79.92,132.80,79.95,132.80
RZ_9439314_11335,0,13900,49,0,4,79.95,132.80,79.95,132.80,79.96,132.80,79.96,133.03,79.95,133.22,79.91,133.32,79.89,133.18,79.90,133.00,79.92,133.00,79.96,133.07,79.96,133.15,79.97,133.30,79.99,133.47,80.01,133.28,80.05,132.88,80.08,132.50,80.09,132.45,80.10,132.45,80.11,132.57,80.12,132.70,80.12,132.82,80.12,132.80,80.12,132.75,80.12,132.70,80.11,132.70,80.11,132.70,80.10,132.68,80.09,132.68,80.08,132.50,80.09,132.30,80.12,132.10,80.16,132.15,80.17,132.22,80.17,132.32,80.29,132.32,80.39,132.30,80.49,132.32,80.46,132.32,80.39,132.35,80.33,132.35,80.33,132.38,80.38,132.28,80.44,132.18,80.45,131.97,80.46,131.82,80.46,131.68,80.46,131.60,80.45,131.57,80.44,131.57
RZ_9439314_11336,0,13900,50,0,1,80.44,131.70,80.45,131.82,80.45,132.05,80.46,132.15,80.47,131.90,80.49,131.55,80.50,131.32,80.50,131.40,80.51,131.47,80.53,131.38,80.54,131.32,80.50,131.28,80.45,131.25,80.42,131.30,80.46,131.45,80.50,131.60,80.51,131.85,80.50,131.95,80.51,132.07,80.59,132.10,80.66,131.97,80.67,131.85,80.64,131.75,80.65,131.82,80.72,131.82,80.83,131.68,80.85,131.57,80.85,131.50,80.83,131.60,80.84,131.62,80.88,131.65,80.92,131.62,80.94,131.55,80.88,131.28,80.80,131.03,80.71,130.85,80.72,130.88,80.72,130.90,80.72,131.00,80.71,131.15,80.72,131.32,80.75,131.43,80.78,131.57,80.74,131.68,80.70,131.78,80.67,131.62,80.69,131.45,80.69,131.22,80.67,131.15,80.65,131.05
RZ_9439314_11337,0,13900,51,0,1,80.64,131.20,80.65,131.38,80.69,131.57,80.75,131.60,80.79,131.32,80.83,131.05,80.81,130.88,80.79,130.97,80.76,131.10,80.75,131.15,80.74,131.20,80.72,131.22,80.78,131.22,80.83,131.30,80.88,131.35,80.81,131.43,80.74,131.47,80.67,131.53,80.69,131.25,80.70,130.90,80.70,130.85,80.69,131.15,80.67,131.43,80.67,131.40,80.74,131.22,80.78,130.90,80.81,130.60,80.81,130.35,80.80,130.25,80.75,130.43,80.67,130.72,80.64,131.00,80.62,130.88,80.65,130.78,80.65,130.60,80.64,130.53,80.60,130.47,80.56,130.47,80.56,130.47,80.56,130.47,80.56,130.43,80.55,130.40,80.56,130.40,80.60,130.47,80.62,130.68,80.66,130.82,80.67,130.97,80.71,131.03,80.75,131.05,80.79,131.10,80.69,131.12
RZ_9439314_11338,0,13900,50,0,1,80.59,131.22,80.50,131.30,80.51,131.35,80.53,131.25,80.54,131.00,80.58,130.78,80.59,130.90,80.61,131.18,80.62,131.38,80.58,131.25,80.51,131.12,80.45,131.10,80.45,131.12,80.47,130.80,80.53,130.43,80.56,130.05,80.60,130.07,80.54,130.18,80.46,130.32,80.39,130.40,80.46,130.32,80.54,130.20,80.59,130.18,80.58,130.18,80.56,130.18,80.55,130.22,80.50,130.32,80.45,130.43,80.39,130.38,80.33,130.35,80.26,130.30,80.21,130.35,80.20,130.45,80.26,130.45,80.29,130.40,80.30,130.47,80.22,130.53,80.19,130.57,80.24,130.85,80.31,131.28,80.41,131.50,80.45,131.22,80.47,130.95,80.49,130.75,80.47,130.68,80.35,130.75,80.22,130.90,80.11,131.03,80.12,131.00,80.15,130.97
RZ_9439314_11339,0,13900,49,0,1,80.19,130.95,80.24,130.85,80.28,130.72,80.29,130.60,80.25,130.60,80.19,130.75,80.14,130.90,80.17,131.03,80.22,131.03,80.29,131.03,80.30,131.03,80.25,131.05,80.19,131.05,80.12,131.03,80.12,130.97,80.12,130.93,80.14,130.97,80.16,131.10,80.19,131.22,80.21,131.30,80.20,131.40,80.12,131.50,80.05,131.50,79.97,131.40,79.95,131.32,79.92,131.28,79.91,131.25,79.88,131.25,79.85,131.25,79.84,131.25,79.84,131.18,79.84,131.12,79.89,131.07,79.92,131.10,79.92,131.10,79.88,131.10,79.83,131.10,79.89,131.10,79.96,131.07,80.00,131.07,79.97,131.07,79.95,131.05,79.94,131.03,79.92,131.12,79.90,131.22,79.88,131.35,79.91,131.35,79.94,131.32,79.91,131.03
RZ_9439314_11340,0,13900,51,0,1,79.85,130.75,79.80,130.78,79.81,131.03,79.81,131.57,79.78,131.85,79.75,131.62,79.72,131.12,79.72,130.78,79.70,130.90,79.70,130.97,79.70,130.88,79.69,130.72,79.66,130.65,79.71,130.75,79.79,130.93,79.81,131.12,79.78,131.18,79.74,131.25,79.74,131.32,79.69,131.30,79.64,131.25,79.58,131.18,79.58,131.20,79.59,131.10,79.58,130.90,79.58,130.72,79.64,130.80,79.72,131.00,79.79,131.25,79.76,131.32,79.71,131.43,79.67,131.50,79.64,131.57,79.62,131.35,79.64,131.07,79.59,130.53,79.54,130.22,79.54,130.25,79.62,130.55,79.72,130.88,79.75,130.82,79.74,130.78,79.69,130.70,79.62,130.65,79.54,130.65,79.49,130.65,79.41,130.68,79.36,130.72,79.30,130.78,79.28,130.80,79.26,130.85
RZ_9439314_11341,0,13900,50,0,1,79.28,130.88,79.34,130.82,79.65,130.75,80.00,130.57,80.53,130.32,80.88,129.70,81.41,129.05,81.91,128.22,82.45,127.62,82.94,126.72,83.35,125.95,83.86,125.22,84.19,124.22,84.49,123.05,84.74,121.88,84.97,121.22,85.22,120.67,85.35,119.88,85.42,119.17,85.44,118.53,85.60,118.20,85.79,117.70,86.05,117.30,86.16,116.25,86.29,115.50,86.34,114.60,86.51,114.28,86.70,113.33,86.88,112.28,86.91,111.33,86.94,110.72,86.96,109.70,86.97,108.75,86.99,108.00,86.99,107.85,86.97,107.67,86.97,107.58,86.97,107.25,86.95,106.97,86.94,106.75,86.91,106.70,86.91,106.53,86.96,106.33,87.00,106.25,87.01,106.22,86.96,106.20,86.92,106.15,86.89,106.03,86.89,105.85,86.90,105.67
RZ_9439314_11342,0,13900,50,0,1,86.90,105.62,86.90,105.60,86.86,105.62,86.83,105.65,86.83,105.45,86.86,105.22,86.83,105.03,86.75,105.08,86.66,105.33,86.62,105.62,86.58,105.92,86.58,105.65,86.60,105.25,86.64,105.08,86.65,105.30,86.65,105.38,86.65,105.25,86.64,105.10,86.62,105.10,86.62,105.15,86.60,105.25,86.56,105.33,86.49,105.47,86.42,105.58,86.39,105.65,86.38,105.85,86.38,106.03,86.39,106.28,86.38,106.30,86.41,106.30,86.45,106.15,86.44,106.10,86.40,106.05,86.34,106.10,86.33,106.10,86.31,106.10,86.30,106.08,86.33,106.05,86.38,106.03,86.44,105.95,86.51,105.88,86.55,105.95,86.46,106.08,86.34,106.22,86.30,106.22,86.38,106.50,86.46,106.75,86.46,106.97,86.46,106.92,86.44,106.90
RZ_9439314_11343,0,13900,50,0,1,86.40,106.95,86.40,107.00,86.41,107.00,86.35,106.88,86.25,106.90,86.15,106.95,86.12,107.08,86.15,107.00,86.21,106.83,86.34,106.65,86.41,106.78,86.46,106.97,86.46,107.12,86.46,107.00,86.42,106.85,86.40,106.67,86.35,106.55,86.30,106.50,86.26,106.55,86.24,106.60,86.24,106.60,86.25,106.75,86.24,106.90,86.22,106.90,86.20,106.85,86.28,106.80,86.35,106.80,86.42,106.78,86.45,106.78,86.45,106.88,86.46,106.65,86.42,106.40,86.36,106.15,86.30,106.38,86.29,106.62,86.30,106.90,86.33,107.00,86.34,107.10,86.34,107.15,86.38,107.15,86.41,107.08,86.45,107.05,86.42,107.00,86.41,106.95,86.41,106.97,86.44,107.00,86.46,107.00,86.46,106.90,86.47,106.80,86.51,106.75
RZ_9439314_11344,0,13900,49,0,1,86.55,106.78,86.53,106.62,86.46,106.47,86.40,106.33,86.40,106.50,86.39,106.62,86.39,106.83,86.39,106.92,86.38,107.00,86.49,107.00,86.59,107.03,86.67,107.05,86.66,107.08,86.65,107.03,86.65,106.88,86.64,106.70,86.59,106.72,86.56,106.83,86.56,107.00,86.59,107.05,86.60,106.95,86.55,106.80,86.50,106.65,86.46,106.65,86.51,106.62,86.53,106.72,86.53,106.78,86.47,106.80,86.45,106.78,86.45,106.80,86.49,106.72,86.54,106.42,86.56,106.12,86.56,105.88,86.56,105.83,86.56,105.80,86.58,105.67,86.59,105.53,86.59,105.62,86.58,105.85,86.56,106.28,86.53,106.45,86.50,106.55,86.51,106.42,86.56,106.28,86.60,106.22,86.58,106.05,86.53,105.88,86.47,105.88
RZ_9439314_11345,0,13900,50,0,1,86.49,106.08,86.53,106.25,86.58,106.30,86.60,106.38,86.61,106.50,86.64,106.58,86.62,106.40,86.61,106.20,86.60,106.00,86.62,105.92,86.61,105.88,86.61,105.85,86.60,106.05,86.60,106.22,86.58,106.42,86.55,106.45,86.55,106.50,86.58,106.45,86.60,106.40,86.65,106.30,86.71,106.22,86.76,106.03,86.78,105.85,86.76,105.60,86.76,105.45,86.75,105.30,86.72,105.47,86.71,105.60,86.70,105.58,86.71,105.33,86.72,105.22,86.71,105.25,86.69,105.25,86.66,105.25,86.67,105.33,86.74,105.47,86.81,105.62,86.88,105.70,86.91,105.70,86.84,105.72,86.74,105.72,86.64,105.72,86.64,105.78,86.71,105.85,86.79,105.75,86.85,105.58,86.85,105.62,86.78,105.85,86.65,106.00,86.53,105.92
RZ_9439314_11346,0,13900,51,0,1,86.64,105.80,86.83,105.47,86.89,105.17,86.76,105.10,86.69,105.35,86.79,105.53,86.89,105.50,86.88,105.42,86.81,105.20,86.76,105.00,86.79,105.03,86.83,105.25,86.84,105.53,86.86,105.58,86.86,105.50,86.88,105.42,86.88,105.33,86.90,105.25,86.92,104.95,86.95,104.65,86.94,104.58,86.92,104.80,86.92,105.10,86.91,105.28,86.91,105.28,86.91,105.15,86.91,105.17,86.91,105.38,86.90,105.62,86.90,105.60,86.90,105.45,86.91,105.30,86.92,105.22,86.92,105.15,86.92,105.08,86.92,105.08,86.92,105.03,86.94,105.10,86.95,105.15,86.95,105.25,86.95,105.25,86.90,105.25,86.84,105.33,86.80,105.45,86.83,105.53,86.84,105.50,86.80,105.42,86.79,105.40,86.80,105.17,86.80,104.95,86.80,104.72
RZ_9439314_11347,0,13900,51,0,1,86.94,104.72,87.09,104.65,87.17,104.58,87.11,104.65,87.04,104.78,87.04,104.92,87.05,104.95,87.06,105.05,87.08,105.25,87.06,105.45,87.03,105.55,87.01,105.33,87.03,105.10,87.04,104.88,87.03,104.90,87.03,104.83,87.03,104.75,87.03,104.65,87.03,104.58,87.03,104.47,87.04,104.58,87.05,104.70,87.06,104.80,87.05,104.67,87.05,104.58,87.06,104.53,87.10,104.45,87.12,104.42,87.12,104.38,87.11,104.35,87.15,104.33,87.16,104.33,87.19,104.40,87.15,104.55,87.11,104.72,87.09,104.83,87.10,104.95,87.14,105.03,87.17,105.15,87.17,105.20,87.19,105.25,87.19,105.25,87.19,105.35,87.17,105.42,87.15,105.53,87.15,105.50,87.15,105.33,87.16,105.17,87.16,105.00,87.16,104.92,87.17,104.85
RZ_9439314_11348,0,13900,50,0,1,87.19,104.78,87.20,104.67,87.21,104.55,87.20,104.47,87.19,104.53,87.25,104.80,87.33,105.03,87.36,105.28,87.33,105.35,87.30,105.20,87.28,105.12,87.26,105.03,87.25,105.15,87.30,105.12,87.35,104.90,87.40,104.67,87.40,104.45,87.40,104.53,87.40,104.62,87.41,104.62,87.41,104.53,87.41,104.42,87.40,104.40,87.40,104.38,87.40,104.35,87.47,104.30,87.56,104.20,87.65,104.10,87.67,104.05,87.64,104.03,87.59,104.00,87.54,104.03,87.53,104.10,87.49,104.15,87.46,104.12,87.41,104.05,87.38,104.08,87.35,104.15,87.40,104.25,87.44,104.28,87.46,104.40,87.45,104.50,87.45,104.65,87.45,104.72,87.46,104.62,87.49,104.42,87.55,104.25,87.65,104.25,87.75,104.28,87.70,104.00
RZ_9439314_11349,0,13900,50,0,1,87.62,103.67,87.56,103.35,87.58,103.38,87.60,103.50,87.64,103.62,87.64,103.67,87.64,103.83,87.65,103.95,87.69,104.00,87.74,103.97,87.75,103.92,87.78,103.97,87.80,104.00,87.85,104.00,87.89,104.03,87.90,104.00,87.88,103.88,87.84,103.85,87.83,103.85,87.81,103.97,87.80,104.08,87.76,104.22,87.72,104.35,87.69,104.47,87.67,104.45,87.65,104.53,87.64,104.60,87.64,104.60,87.65,104.55,87.67,104.50,87.72,104.42,87.75,104.30,87.79,104.17,87.81,104.05,87.81,103.92,87.86,103.78,87.89,103.72,87.92,103.72,87.90,103.75,87.91,103.60,87.94,103.42,87.97,103.25,87.99,103.28,87.97,103.58,87.96,103.85,87.95,104.15,87.95,104.17,87.96,104.22,87.99,104.15,87.95,104.10
RZ_9439314_11350,0,13900,50,0,1,87.91,104.03,87.88,104.03,87.88,104.05,87.89,104.08,87.91,104.03,87.92,103.92,87.94,103.80,87.94,103.78,87.94,103.80,87.94,103.83,87.95,103.88,87.95,103.88,88.04,103.55,88.11,103.20,88.19,102.85,88.17,102.90,88.17,103.00,88.19,103.10,88.19,103.17,88.17,103.17,88.16,103.38,88.14,103.60,88.01,103.80,87.89,103.78,87.50,104.08,87.17,104.72,86.66,105.67,86.28,106.17,85.71,106.38,85.20,107.10,84.70,107.95,84.10,109.40,83.39,110.75,82.64,112.88,81.86,114.53,81.12,116.83,80.14,118.92,79.14,121.72,78.11,123.75,77.36,125.75,76.65,127.72,76.00,130.15,75.36,132.00,75.03,133.30,74.64,134.85,74.40,136.40,73.99,138.35,73.79,139.50,73.46,141.12,73.31,142.40
RZ_9439314_11351,0,13900,50,0,1,73.17,143.53,73.01,144.43,72.85,145.60,72.69,146.57,72.64,147.28,72.60,147.43,72.60,147.43,72.61,147.45,72.61,147.47,72.67,147.47,72.81,147.43,73.00,147.32,73.12,147.22,73.22,147.00,73.33,146.82,73.42,146.68,73.51,146.95,73.61,147.22,73.71,147.60,73.81,147.70,73.85,147.93,73.92,148.03,73.96,147.95,74.01,147.72,74.01,147.45,74.00,147.38,74.03,147.32,74.10,146.95,74.22,146.55,74.31,146.32,74.41,146.50,74.45,146.65,74.50,146.60,74.49,146.57,74.47,146.53,74.50,146.47,74.55,146.30,74.60,146.15,74.62,146.07,74.62,146.03,74.69,145.97,74.76,145.82,74.83,145.72,74.84,145.47,74.85,145.30,74.86,145.15,74.88,145.15,74.89,145.28,74.89,145.38,74.92,145.50
RZ_9439314_11352,0,13900,50,0,1,74.96,145.53,74.99,145.53,74.99,145.35,75.01,145.15,75.04,144.95,75.06,144.93,75.04,144.88,75.05,144.85,75.08,144.90,75.09,144.97,75.12,144.65,75.19,144.28,75.24,144.05,75.24,144.30,75.22,144.55,75.24,144.55,75.24,144.45,75.24,144.32,75.24,144.15,75.24,143.97,75.25,143.72,75.28,143.68,75.31,143.65,75.36,143.70,75.39,143.80,75.39,143.90,75.39,144.00,75.38,144.07,75.35,144.12,75.34,144.05,75.35,144.03,75.47,144.00,75.61,144.03,75.72,143.85,75.71,143.55,75.71,143.32,75.72,143.18,75.76,143.20,75.78,143.07,75.80,142.90,75.84,142.72,75.86,142.65,75.89,142.62,75.89,142.60,75.92,142.47,75.96,142.40,75.97,142.60,75.96,142.88,75.99,143.07,76.04,143.00
RZ_9439314_11353,0,13900,50,0,1,76.10,142.85,76.12,142.72,76.14,142.62,76.14,142.50,76.14,142.45,76.16,142.38,76.19,142.38,76.21,142.32,76.22,142.28,76.26,142.40,76.28,142.55,76.29,142.50,76.28,142.30,76.29,142.25,76.34,142.40,76.40,142.57,76.46,142.53,76.47,142.45,76.47,142.35,76.49,142.30,76.49,142.22,76.51,142.22,76.53,142.38,76.49,142.55,76.45,142.62,76.47,142.50,76.59,142.38,76.69,142.18,76.71,141.97,76.70,141.78,76.75,141.85,76.84,141.97,76.90,142.10,76.94,142.18,76.94,142.20,76.94,142.22,76.94,142.25,76.92,142.22,76.92,142.15,76.94,142.07,76.94,142.00,76.91,142.07,76.88,142.15,76.84,142.25,76.85,142.30,76.92,142.12,77.00,142.00,77.04,141.90,77.01,142.00,76.99,142.10
RZ_9439314_11354,0,13900,50,0,1,76.97,142.15,77.01,142.22,77.05,142.25,77.08,142.25,77.09,142.07,77.09,141.85,77.10,141.70,77.12,141.75,77.14,141.78,77.14,141.78,77.14,141.78,77.12,141.85,77.16,141.97,77.21,142.10,77.28,142.20,77.30,142.25,77.30,142.18,77.34,142.05,77.39,141.95,77.46,141.95,77.51,141.93,77.56,141.80,77.55,141.70,77.54,141.62,77.53,141.78,77.51,141.95,77.50,142.15,77.50,142.10,77.59,142.07,77.69,141.95,77.81,141.85,77.85,141.72,77.86,141.72,77.84,141.70,77.80,141.70,77.80,141.40,77.79,141.12,77.74,141.25,77.71,141.68,77.70,142.05,77.70,141.93,77.70,141.82,77.69,141.80,77.67,141.93,77.69,142.03,77.75,141.80,77.83,141.47,77.90,141.18,77.95,141.18,77.97,141.40
RZ_9439314_11355,0,13900,50,0,1,77.97,141.65,77.97,141.68,77.99,141.47,78.04,141.25,78.08,141.28,78.12,141.28,78.12,141.28,78.15,141.03,78.15,140.78,78.16,140.55,78.21,140.53,78.28,140.62,78.34,140.82,78.34,141.07,78.30,141.28,78.26,141.43,78.24,141.55,78.26,141.65,78.29,141.68,78.29,141.68,78.28,141.68,78.35,141.55,78.44,141.50,78.53,141.47,78.55,141.47,78.59,141.40,78.56,141.32,78.51,141.25,78.50,141.20,78.54,141.12,78.59,141.03,78.65,140.90,78.70,140.80,78.71,140.80,78.65,140.82,78.60,140.88,78.61,140.90,78.64,141.10,78.71,141.30,78.75,141.50,78.80,141.40,78.80,141.38,78.79,141.43,78.76,141.57,78.76,141.45,78.79,141.22,78.84,141.05,78.89,141.07,78.92,141.07,78.91,141.18
RZ_9439314_11356,0,13900,50,0,1,78.91,141.28,78.94,141.15,78.97,140.95,79.03,140.75,79.05,140.75,79.08,140.78,79.08,140.82,79.08,140.85,79.10,140.95,79.11,141.00,79.14,140.95,79.15,140.88,79.16,140.97,79.16,141.18,79.16,141.32,79.20,141.20,79.25,141.10,79.25,141.03,79.24,141.00,79.24,140.97,79.26,141.07,79.28,141.25,79.28,141.45,79.29,141.50,79.29,141.47,79.28,141.43,79.26,141.32,79.29,141.20,79.29,141.15,79.29,141.18,79.29,141.30,79.31,141.38,79.35,141.20,79.40,140.95,79.46,140.70,79.50,140.70,79.49,140.65,79.46,140.62,79.46,140.57,79.46,140.57,79.45,140.85,79.50,141.15,79.55,141.53,79.61,141.57,79.61,141.62,79.62,141.55,79.65,141.43,79.65,141.30,79.64,141.28,79.61,141.28
RZ_9439314_11357,0,13900,50,0,1,79.62,141.30,79.62,141.28,79.64,141.12,79.67,141.00,79.70,140.90,79.72,140.93,79.66,140.85,79.60,140.75,79.56,140.80,79.58,140.93,79.64,141.10,79.69,141.12,79.75,141.15,79.78,141.15,79.80,141.20,79.81,141.25,79.85,141.12,79.89,140.97,79.92,140.88,79.94,140.97,79.95,141.07,79.95,141.12,79.95,141.07,79.94,141.03,79.95,141.00,79.96,141.03,79.96,141.05,79.95,141.07,79.95,141.15,79.95,141.22,79.95,141.12,80.00,140.97,80.04,140.82,80.06,140.85,80.04,140.80,80.01,140.68,80.03,140.55,80.04,140.62,80.06,140.80,80.06,140.95,80.11,140.95,80.16,141.07,80.20,141.22,80.21,141.35,80.25,141.32,80.28,141.32,80.26,141.25,80.22,141.15,80.21,141.05,80.25,141.00
RZ_9439314_11358,0,13900,50,0,1,80.29,140.95,80.31,141.00,80.31,141.15,80.30,141.25,80.30,141.22,80.30,141.30,80.30,141.40,80.29,141.57,80.25,141.62,80.22,141.65,80.28,141.57,80.33,141.57,80.41,141.60,80.45,141.50,80.46,141.35,80.44,141.18,80.40,141.20,80.36,141.28,80.34,141.38,80.33,141.45,80.34,141.43,80.35,141.35,80.36,141.32,80.36,141.30,80.41,141.28,80.42,141.25,80.44,141.25,80.46,141.25,80.51,141.25,80.54,141.22,80.50,141.20,80.49,141.15,80.51,141.15,80.53,141.22,80.54,141.32,80.51,141.50,80.51,141.57,80.50,141.53,80.54,141.32,80.56,141.20,80.58,141.30,80.56,141.50,80.56,141.57,80.60,141.25,80.65,140.93,80.67,140.68,80.67,140.78,80.72,140.85,80.80,140.97,80.80,141.40
RZ_9439314_11359,0,13900,50,0,1,80.72,141.85,80.66,142.03,80.71,141.82,80.76,141.57,80.81,141.43,80.83,141.30,80.84,141.20,80.84,141.22,80.91,141.20,80.99,141.18,81.05,141.15,81.03,141.20,81.01,141.15,81.01,141.07,81.01,140.97,81.00,141.10,80.96,141.18,80.92,141.22,80.90,141.18,80.88,141.20,80.86,141.22,80.86,141.07,80.86,140.88,80.94,140.65,81.00,140.57,81.09,140.50,81.11,140.47,81.12,140.57,81.12,140.72,81.05,141.05,80.99,141.32,80.92,141.43,80.92,141.28,80.91,141.28,80.94,141.43,80.96,141.62,80.99,141.68,80.99,141.65,80.99,141.28,81.05,140.90,81.10,140.68,81.15,140.78,81.15,140.93,81.15,141.00,81.15,141.18,81.16,141.28,81.19,141.32,81.20,141.35,81.26,141.38,81.31,141.35
RZ_9439314_11360,0,13900,50,0,1,81.36,141.25,81.31,141.18,81.28,141.22,81.25,141.28,81.25,141.18,81.25,141.00,81.26,140.80,81.28,140.78,81.29,140.75,81.29,140.75,81.29,140.90,81.29,141.03,81.30,141.15,81.30,141.12,81.30,141.12,81.29,141.12,81.28,141.15,81.34,141.22,81.42,141.28,81.44,141.30,81.36,141.25,81.34,141.18,81.39,141.07,81.45,140.97,81.45,140.88,81.46,140.80,81.45,140.75,81.44,140.75,81.42,140.75,81.41,140.80,81.41,140.85,81.39,140.82,81.38,140.72,81.38,140.60,81.40,140.55,81.42,140.55,81.40,140.57,81.38,140.60,81.33,140.93,81.30,141.25,81.36,141.55,81.45,141.53,81.54,141.50,81.54,141.50,81.51,141.45,81.50,141.35,81.49,141.25,81.47,141.22,81.49,141.20,81.49,141.15
RZ_9439314_11361,0,13900,49,0,1,81.50,140.95,81.54,140.75,81.56,140.62,81.61,140.68,81.65,140.75,81.64,140.75,81.59,140.75,81.51,140.78,81.49,140.78,81.51,140.80,81.61,141.03,81.72,141.25,81.78,141.40,81.72,141.43,81.65,141.43,81.59,141.50,81.56,141.47,81.59,141.47,81.59,141.53,81.59,141.28,81.58,141.00,81.58,140.88,81.59,140.93,81.59,140.88,81.61,140.68,81.66,140.55,81.72,140.50,81.81,140.50,81.84,140.53,81.79,140.55,81.71,140.57,81.64,140.75,81.59,140.93,81.54,141.10,81.54,141.05,81.58,140.97,81.61,140.93,81.59,141.05,81.58,141.18,81.56,141.32,81.59,141.35,81.64,141.40,81.71,141.45,81.79,141.50,81.85,141.53,81.90,141.38,81.92,141.22,81.92,141.10,81.91,141.12
RZ_9439314_11362,0,13900,51,0,12,81.89,141.05,81.85,141.05,81.81,141.03,81.80,140.80,81.84,140.47,81.89,140.50,81.94,140.85,81.99,140.85,82.00,140.47,82.01,140.28,82.00,140.45,81.97,140.65,81.95,140.68,81.94,140.82,81.95,140.95,81.96,141.07,81.97,141.05,82.01,141.00,82.05,140.90,82.10,140.82,82.11,140.75,82.12,140.75,82.11,140.80,82.09,140.88,82.08,140.82,82.05,140.70,82.10,140.55,82.14,140.60,82.09,140.70,81.99,140.88,81.92,140.93,82.00,140.85,82.06,140.72,82.10,140.68,82.11,140.68,82.11,140.68,82.09,140.70,82.08,140.82,82.09,140.93,82.11,141.07,82.15,141.10,82.17,141.18,82.21,141.20,82.25,141.03,82.25,140.78,82.24,140.53,82.22,140.53,82.20,140.55,82.17,140.55,82.16,140.53,82.16,140.50
RZ_9439314_11363,0,13900,50,0,12,82.22,140.45,82.29,140.40,82.30,140.40,82.30,140.43,82.29,140.55,82.31,140.65,82.29,140.75,82.28,140.72,82.28,140.65,82.35,140.57,82.40,140.55,82.39,140.55,82.33,140.57,82.28,140.57,82.29,140.70,82.39,140.80,82.47,140.93,82.56,140.82,82.56,140.70,82.55,140.72,82.47,140.88,82.40,140.88,82.38,140.72,82.39,140.55,82.40,140.65,82.39,140.80,82.41,140.93,82.49,140.90,82.54,140.82,82.62,140.72,82.66,140.62,82.69,140.50,82.69,140.43,82.62,140.43,82.58,140.62,82.58,140.80,82.64,141.00,82.69,141.12,82.65,141.28,82.61,141.35,82.58,141.35,82.60,141.32,82.65,141.35,82.71,141.30,82.74,141.30,82.74,141.30,82.75,141.30,82.76,141.45,82.74,141.62,82.70,141.72
RZ_9439314_11364,0,13900,49,0,4,82.66,141.65,82.59,141.60,82.51,141.60,82.50,141.68,82.58,141.70,82.65,141.70,82.65,141.65,82.65,141.57,82.65,141.62,82.65,141.72,82.66,141.85,82.66,141.88,82.79,141.88,82.91,141.85,83.04,141.78,83.04,141.32,83.00,140.90,82.97,140.62,82.94,140.90,82.94,141.15,82.95,141.25,82.97,141.20,82.97,141.18,82.96,141.40,82.96,141.65,82.97,141.93,82.99,141.95,82.97,141.95,82.95,141.65,82.92,141.35,82.97,141.03,83.04,141.03,83.10,141.00,83.10,140.97,83.10,140.95,83.11,140.97,83.11,141.30,83.12,141.60,83.15,141.88,83.17,141.88,83.19,141.95,83.19,142.03,83.17,142.20,83.14,142.28,83.11,142.20,83.12,141.97,83.22,141.75,83.33,141.78,83.39,141.82
RZ_9439314_11365,0,13900,51,0,4,83.26,141.88,83.12,141.85,83.03,142.10,83.04,142.32,83.06,142.60,83.10,142.60,83.10,142.60,83.09,142.65,83.17,142.70,83.30,142.57,83.42,142.40,83.42,142.22,83.39,142.53,83.35,142.78,83.33,142.97,83.28,142.95,83.22,142.95,83.17,142.93,83.25,142.82,83.33,142.70,83.39,142.68,83.38,142.65,83.38,142.70,83.38,142.75,83.36,142.80,83.36,142.70,83.35,142.62,83.35,142.82,83.33,143.12,83.31,143.40,83.30,143.40,83.29,143.43,83.38,143.43,83.47,143.43,83.53,143.35,83.50,143.22,83.50,143.07,83.55,142.95,83.50,142.90,83.42,142.80,83.45,142.72,83.55,142.95,83.64,143.38,83.62,143.72,83.58,143.80,83.55,143.75,83.53,143.60,83.54,143.38,83.56,143.15,83.59,143.05,83.60,142.97
RZ_9439314_11366,0,13900,50,0,4,83.60,142.93,83.59,142.97,83.58,143.43,83.55,143.88,83.53,144.18,83.49,144.20,83.45,144.32,83.40,144.47,83.40,144.50,83.42,144.25,83.56,144.00,83.67,143.80,83.75,143.68,83.71,143.57,83.69,143.47,83.71,143.43,83.72,143.50,83.71,143.60,83.66,143.70,83.62,143.88,83.60,144.03,83.61,144.12,83.70,144.07,83.76,144.07,83.79,144.10,83.75,144.20,83.75,144.28,83.80,144.35,83.84,144.25,83.81,144.00,83.78,143.78,83.76,144.00,83.75,144.40,83.72,144.80,83.67,144.80,83.67,144.70,83.69,144.62,83.72,144.55,83.83,144.53,83.91,144.57,83.99,144.62,83.99,144.62,84.00,144.55,84.00,144.45,83.97,144.43,83.95,144.43,83.92,144.45,83.88,144.47,83.83,144.50,83.78,144.47
RZ_9439314_11367,0,13900,50,0,4,83.81,144.47,83.88,144.53,83.96,144.60,84.00,144.68,84.04,144.57,84.04,144.45,84.03,144.35,84.01,144.50,84.03,144.65,84.05,144.78,84.06,144.68,84.08,144.60,84.09,144.60,84.09,144.75,84.06,145.00,84.04,145.12,84.03,145.20,84.01,145.18,84.00,145.10,83.99,145.05,83.99,145.10,83.99,145.18,83.99,145.20,84.04,145.12,84.11,145.07,84.16,145.10,84.16,145.07,84.19,145.05,84.22,145.03,84.24,145.00,84.24,144.97,84.15,145.03,84.08,145.10,84.03,145.20,84.08,145.22,84.12,145.25,84.16,145.28,84.17,145.28,84.16,145.38,84.12,145.45,84.09,145.53,84.06,145.47,84.06,145.45,84.08,145.40,84.08,145.35,84.08,145.32,84.16,145.28,84.24,145.20,84.31,145.15,84.31,145.15
RZ_9439314_11368,0,13900,50,0,4,84.30,145.15,84.26,145.18,84.21,145.22,84.16,145.47,84.15,145.68,84.16,145.82,84.21,145.80,84.30,145.80,84.36,145.88,84.39,145.95,84.36,146.00,84.33,146.00,84.30,145.90,84.25,145.80,84.24,145.72,84.24,145.57,84.28,145.55,84.24,145.55,84.20,145.65,84.16,145.65,84.17,145.65,84.24,145.57,84.30,145.45,84.33,145.32,84.29,145.25,84.22,145.32,84.21,145.38,84.26,145.45,84.31,145.43,84.39,145.38,84.40,145.35,84.41,145.35,84.40,145.40,84.41,145.50,84.44,145.57,84.49,145.50,84.51,145.35,84.47,145.22,84.41,145.22,84.40,145.28,84.47,145.30,84.50,145.32,84.46,145.32,84.42,145.30,84.42,145.25,84.40,145.43,84.38,145.62,84.34,145.88,84.33,145.90,84.33,145.62
RZ_9439314_11369,0,13900,50,0,4,84.35,145.30,84.38,145.05,84.39,145.18,84.39,145.32,84.38,145.40,84.39,145.47,84.34,145.53,84.30,145.47,84.35,145.38,84.47,145.28,84.60,145.18,84.64,145.07,84.65,144.97,84.65,145.00,84.60,145.18,84.54,145.45,84.42,145.75,84.39,145.82,84.33,145.82,84.30,145.78,84.38,145.72,84.49,145.45,84.58,145.18,84.55,145.22,84.53,145.50,84.51,145.47,84.54,145.18,84.60,144.90,84.67,144.95,84.74,145.00,84.78,145.03,84.78,145.03,84.78,145.03,84.78,145.03,84.78,144.90,84.72,144.75,84.67,144.55,84.62,144.38,84.65,144.18,84.69,144.05,84.71,144.00,84.72,144.07,84.74,144.20,84.76,144.38,84.78,144.40,84.78,144.45,84.76,144.47,84.74,144.45,84.71,144.38,84.71,144.07
RZ_9439314_11370,0,13900,49,0,4,84.71,143.80,84.71,143.62,84.80,143.70,84.90,143.80,85.01,143.60,85.05,143.38,85.09,142.97,85.15,142.80,85.22,142.62,85.29,142.60,85.35,142.60,85.41,142.22,85.50,141.88,85.56,141.07,85.76,140.10,86.09,138.65,86.45,137.47,86.74,136.35,86.89,135.45,87.01,134.72,87.08,133.50,87.12,132.57,87.16,131.62,87.16,131.62,87.55,131.88,88.34,132.10,90.53,132.40,92.34,132.68,92.30,136.93,90.84,141.22,89.03,147.22,88.61,150.72,88.00,154.22,87.69,158.82,88.22,162.12,88.95,167.43,89.78,171.30,89.74,177.20,89.61,182.90,88.80,189.03,87.99,195.40,87.61,202.20,88.08,208.82,88.54,215.97,88.70,223.57,88.38,231.88,87.99,239.68,87.66,247.43,87.65,255.50
RZ_9439314_11371,0,13900,50,0,4,87.34,263.62,86.75,271.45,86.10,279.02,85.88,286.50,85.97,294.35,86.25,302.45,86.53,310.38,86.11,318.35,85.12,326.12,84.15,333.62,83.97,341.38,84.61,347.68,85.29,354.43,86.05,361.00,86.67,368.15,87.83,375.52,88.70,380.07,89.33,382.75,89.33,382.75
RZ_9439314_11372,0,13900,51,0,4,93.69,399.57,93.69,399.57,94.35,397.98,95.08,395.30,95.99,390.73,96.12,385.80,96.06,380.05,95.70,374.82,95.35,369.77,95.54,365.48,95.85,361.27,96.16,357.10,96.01,352.07,95.84,346.62,95.70,341.00,95.72,336.55,95.67,331.80,95.59,327.38
RZ_9439314_11373,0,13900,50,0,4,95.46,322.65,95.36,318.32,95.25,313.70,95.09,308.85,95.29,304.30,95.60,300.05,95.96,295.95,96.50,292.05,97.01,288.32,97.64,284.62,97.71,280.07,97.76,276.20,97.67,272.30,97.60,268.85,97.39,265.05,97.20,261.62,97.01,258.50,97.24,255.05,97.47,251.68,97.79,248.28,97.95,245.00,98.19,241.90,98.31,238.62,98.33,235.40,98.16,232.03,98.03,228.82,98.10,225.93,98.38,223.38,98.65,220.40,98.67,218.03,98.60,214.88,98.44,212.72,98.36,209.70,98.26,207.32,98.25,204.95,98.24,203.15,98.36,201.15,98.50,199.35,98.67,196.95,98.79,194.80,99.36,192.18,99.88,189.70,100.35,187.62,99.81,185.97,99.28,185.35,98.74,184.93,99.97,181.15,101.20,177.43,101.04,176.90,100.84,176.10
RZ_9439314_11374,0,13900,50,0,4,100.60,175.20,100.55,173.57,100.49,172.25,100.41,171.05,100.10,170.75,99.85,169.95,99.60,168.62,99.59,167.53,99.45,166.05,99.34,165.12,99.24,163.57,99.25,162.53,99.28,161.45,99.70,159.95,100.12,158.78,100.67,157.38,100.81,156.72,100.99,155.45,101.04,154.38,101.36,153.65,101.55,152.62,101.76,151.60,101.69,150.80,101.90,150.97,102.31,149.35,103.10,147.45,103.67,145.50,103.80,145.28,103.55,145.12,103.16,145.03,103.08,144.50,103.05,142.97,103.10,141.07,103.03,139.68,103.03,139.12,103.17,138.78,103.41,138.43,103.29,138.07,103.09,137.70,102.95,136.68,103.00,135.82,103.10,135.18,103.19,135.18,103.28,135.22,102.59,135.45,101.86,135.70,102.01,134.80,102.89,133.75,104.00,132.20,104.17,131.50
RZ_9439314_11375,0,13900,50,0,4,104.35,130.80,104.25,130.20,104.20,129.82,104.16,129.45,104.25,129.12,104.35,128.93,104.29,128.78,104.40,128.88,104.53,128.25,104.78,127.58,104.56,126.95,104.40,126.62,104.29,126.45,104.56,126.22,104.94,126.00,105.26,125.67,105.64,124.95,105.84,124.50,105.81,124.08,105.60,124.08,105.41,124.03,105.45,123.92,105.70,123.47,105.91,122.78,105.97,122.10,105.85,121.70,105.64,121.62,105.55,121.53,105.47,121.55,105.70,121.03,105.89,120.47,106.04,119.95,105.91,120.12,105.78,120.45,105.84,120.60,105.94,120.55,106.08,120.08,106.04,119.50,106.01,118.95,104.41,121.17,102.80,123.70,101.19,126.25,101.08,126.42,100.85,126.78,100.71,127.12,100.78,127.00,102.70,124.17,104.55,121.40,104.89,120.72,102.80,123.72
RZ_9439314_11376,0,13900,50,0,4,100.71,126.70,99.94,127.72,99.84,127.42,99.86,127.00,99.97,126.70,99.83,127.25,99.56,127.90,101.86,124.72,104.42,120.88,104.71,119.55,102.45,122.05,100.10,125.05,99.94,126.05,99.78,127.05,99.60,127.42,99.50,127.10,99.35,127.20,99.30,127.45,99.46,126.72,99.67,125.60,99.89,124.50,99.90,124.50,99.72,125.25,99.55,125.97,99.49,126.40,99.71,125.78,100.04,125.00,100.26,124.55,100.59,124.03,100.80,123.65,100.41,124.60,99.79,125.95,99.28,126.75,99.45,126.17,100.03,125.03,100.26,124.83,100.26,125.03,99.88,125.80,99.61,126.30,99.38,126.53,99.15,126.78,99.04,126.95,99.03,127.00,99.03,127.03,99.15,126.95,99.12,127.28,99.11,127.62,99.34,127.00,99.60,126.17,99.86,125.33
RZ_9439314_11377,0,13900,50,0,4,99.99,125.47,100.22,125.40,100.14,125.67,99.59,126.30,99.03,126.92,98.78,127.15,98.75,126.97,99.14,126.25,99.54,125.62,100.00,125.58,100.04,126.08,99.84,126.70,99.60,126.83,100.14,125.05,100.92,123.12,101.11,121.88,100.65,122.45,100.30,122.95,100.36,122.83,100.30,122.72,99.96,122.72,99.80,123.15,99.66,123.60,99.49,124.53,99.31,125.05,99.14,125.58,98.55,125.65,97.83,125.72,97.10,125.83,96.99,124.20,98.78,119.83,100.54,115.50,99.61,115.28,96.19,118.67,92.76,122.05,91.33,123.20,90.03,123.75,88.45,124.33,86.90,123.75,85.69,122.92,83.46,122.40,81.46,123.03,79.41,123.83,77.86,124.28,76.01,124.53,73.78,124.60,72.25,124.17,71.31,123.83,69.46,123.55,66.86,123.65
RZ_9439314_11378,0,13900,50,0,4,64.05,123.65,62.19,123.38,60.62,123.22,58.89,123.03,57.44,122.67,55.99,122.35,54.50,122.08,53.17,122.10,51.98,121.00,50.88,119.90,49.71,118.80,48.36,118.85,47.05,118.85,45.59,118.83,44.58,118.70,43.75,118.53,43.10,118.45,42.34,118.55,41.70,118.75,41.27,119.38,40.95,119.88,40.80,119.15,40.71,117.95,40.83,116.60,40.83,116.50,40.74,117.62,40.64,118.88,40.54,120.12,40.60,120.12,40.74,120.15,40.86,120.20,40.92,120.25,40.94,120.28,40.95,120.28,40.96,120.33,40.95,120.35,40.91,120.38,40.79,120.55,40.67,120.78,40.59,121.03,40.58,121.10,40.59,121.17,40.59,121.20,40.62,121.25,40.64,121.28,40.60,121.38,40.55,121.53,40.50,122.03,40.51,122.42,40.54,122.75
RZ_9439314_11379,0,13900,50,0,4,40.60,122.60,40.70,122.08,40.79,121.60,40.77,121.80,40.71,122.42,40.65,123.00,40.70,123.00,40.76,123.00,40.77,123.17,40.73,123.38,40.77,123.45,40.89,123.25,41.01,123.05,41.05,122.95,41.05,122.95,41.04,122.88,41.02,122.80,41.00,123.00,40.98,123.25,40.98,123.28,40.99,123.03,41.04,122.83,41.11,122.92,41.19,122.95,41.26,122.95,41.30,122.92,41.34,123.03,41.35,123.15,41.33,123.42,41.29,123.65,41.26,123.83,41.26,123.58,41.25,123.33,41.24,123.20,41.15,123.35,41.06,123.50,40.96,123.60,40.92,123.75,40.94,123.95,40.98,124.10,41.02,124.17,41.02,124.17,41.02,124.22,41.02,124.28,41.01,124.25,41.00,124.12,41.04,123.97,41.09,123.90,41.15,123.88,41.15,124.08
RZ_9439314_11380,0,13900,49,0,4,41.17,124.25,41.17,124.42,41.09,124.55,40.98,124.60,40.85,124.67,40.84,124.62,40.83,124.58,40.85,124.53,40.89,124.42,40.89,124.38,40.86,124.38,40.84,124.50,40.80,124.67,40.76,124.92,40.80,125.12,40.85,125.22,40.79,125.20,40.66,125.15,40.58,125.15,40.66,125.22,40.74,125.50,40.75,125.80,40.70,125.90,40.65,125.83,40.58,125.75,40.48,125.80,40.38,126.08,40.31,126.17,40.35,126.28,40.41,126.08,40.40,126.05,40.33,126.08,40.23,126.28,40.17,126.53,40.12,126.72,40.10,126.80,40.08,126.80,40.06,126.72,40.04,126.67,40.02,126.55,39.99,126.50,39.98,126.50,39.95,126.60,39.94,126.70,39.92,126.78,39.90,126.85,39.86,126.95,39.86,127.03,39.85,127.08
RZ_9439314_11381,0,13900,51,0,4,39.85,127.15,39.83,127.45,39.81,127.67,39.84,127.70,39.90,127.53,39.92,127.33,39.88,127.38,39.83,127.38,39.79,127.38,39.76,127.55,39.75,127.75,39.76,127.95,39.79,127.88,39.80,127.80,39.77,127.75,39.76,127.85,39.67,127.95,39.60,128.03,39.54,128.15,39.54,128.20,39.56,128.00,39.54,127.72,39.50,127.50,39.46,127.58,39.48,127.67,39.55,127.75,39.61,127.78,39.64,127.80,39.62,127.97,39.62,128.12,39.54,128.28,39.45,128.30,39.38,128.30,39.40,128.28,39.42,128.25,39.42,128.22,39.40,128.25,39.36,128.28,39.45,128.28,39.58,128.10,39.73,127.90,39.73,127.95,39.65,128.12,39.56,128.30,39.49,128.28,39.49,128.22,39.49,128.20,39.49,128.18,39.45,128.20,39.44,128.25,39.41,128.35
RZ_9439314_11382,0,13900,51,0,4,39.44,128.43,39.45,128.35,39.44,128.22,39.40,128.12,39.35,128.18,39.31,128.22,39.25,128.25,39.19,128.20,39.16,128.15,39.16,128.20,39.17,128.28,39.17,128.35,39.19,128.32,39.23,128.25,39.25,128.18,39.27,128.10,39.25,128.07,39.23,128.05,39.17,128.05,39.15,128.05,39.10,128.05,39.09,128.07,39.12,128.15,39.17,128.22,39.23,128.30,39.19,128.38,39.16,128.47,39.12,128.60,39.11,128.68,39.08,128.68,39.04,128.70,38.99,128.75,38.96,128.72,38.95,128.55,38.96,128.38,39.01,128.25,39.02,128.18,39.04,128.15,39.05,128.15,39.09,128.18,39.12,128.25,39.11,128.30,39.10,128.38,39.09,128.40,39.01,128.35,38.94,128.28,38.86,128.25,38.85,128.30,38.85,128.40,38.83,128.53,38.80,128.65
RZ_9439314_11383,0,13900,50,0,4,38.77,128.72,38.77,128.72,38.80,128.70,38.85,128.70,38.91,128.75,38.98,128.80,38.96,128.75,38.96,128.70,38.96,128.72,38.95,128.82,38.89,128.85,38.83,128.82,38.83,128.78,38.84,128.78,38.85,128.82,38.86,128.85,38.85,128.90,38.85,128.88,38.85,128.88,38.83,128.95,38.81,129.03,38.81,129.03,38.83,128.95,38.79,129.05,38.69,129.20,38.62,129.15,38.70,128.97,38.80,128.88,38.86,129.00,38.83,129.12,38.79,129.25,38.79,129.35,38.79,129.32,38.77,129.22,38.76,129.10,38.74,129.12,38.75,129.20,38.75,129.35,38.76,129.50,38.77,129.45,38.77,129.30,38.75,129.10,38.71,129.07,38.62,129.28,38.56,129.50,38.50,129.78,38.50,129.82,38.49,129.88,38.48,129.90,38.45,129.93
RZ_9439314_11384,0,13900,50,0,4,38.40,129.90,38.35,129.85,38.31,129.80,38.35,129.60,38.40,129.45,38.33,129.28,38.19,129.28,38.06,129.32,38.23,129.40,38.51,129.45,38.89,129.43,39.39,129.40,40.19,129.38,41.44,129.45,43.00,129.57,44.67,129.90,46.59,130.45,48.50,130.90,50.76,131.40,53.00,131.80,55.49,132.18,57.73,132.40,60.06,132.35,62.35,132.60,64.78,132.95,67.10,133.47,69.20,133.82,71.22,133.97,73.16,134.40,75.16,134.93,77.01,135.88,78.75,136.43,80.33,137.00,81.96,137.35,83.44,138.12,85.06,138.97,86.54,139.68,88.25,139.93,89.91,139.78,91.76,140.20,93.51,140.72,95.22,141.53,96.72,141.82,98.20,142.45,99.49,143.18,100.83,144.07,102.00,144.57,103.14,145.22,104.15,145.93,105.16,146.85
RZ_9439314_11385,0,13900,50,0,4,105.96,147.70,106.76,148.22,107.34,148.53,107.99,148.88,108.42,149.25,109.03,150.03,109.40,150.38,109.75,150.75,109.86,151.00,110.08,151.25,110.16,151.70,110.22,151.88,110.15,152.07,110.09,152.07,110.05,151.95,109.85,151.80,109.64,151.62,109.36,151.60,109.15,151.62,108.90,151.55,108.53,151.50,108.25,151.45,107.99,151.47,107.88,151.53,107.62,151.70,107.41,151.95,107.19,152.20,107.01,152.30,106.80,152.38,106.58,152.43,106.44,152.38,106.31,152.25,106.29,152.12,106.21,152.28,106.17,152.38,106.14,152.45,105.97,152.40,105.81,152.40,105.66,152.22,105.67,152.00,105.71,151.78,105.74,151.90,105.69,151.97,105.64,152.03,105.58,151.95,105.54,151.97,105.47,152.00,105.42,152.05,105.40,152.05,105.39,151.93
RZ_9439314_11386,0,13900,50,0,4,105.38,151.80,105.33,151.68,105.28,151.65,105.22,151.60,105.22,151.57,105.16,151.57,105.10,151.53,105.03,151.45,105.00,151.50,104.96,151.57,104.95,151.68,104.97,151.62,104.94,151.62,104.90,151.68,104.86,151.80,104.88,151.93,104.88,152.03,104.86,152.07,104.90,151.95,104.96,151.82,105.03,151.72,105.04,151.80,105.01,151.85,104.99,151.78,104.97,151.62,104.99,151.50,105.00,151.45,104.99,151.47,104.95,151.45,104.94,151.38,104.92,151.38,104.97,151.40,105.00,151.40,105.00,151.40,104.96,151.55,104.89,151.72,104.85,151.80,104.81,151.72,104.81,151.65,104.83,151.65,104.83,151.65,104.83,151.72,104.83,151.78,104.83,151.82,104.81,151.78,104.80,151.70,104.79,151.53,104.75,151.38,104.70,151.25,104.67,151.28
RZ_9439314_11387,0,13900,50,0,4,104.70,151.30,104.72,151.40,104.72,151.55,104.72,151.70,104.72,151.80,104.72,151.82,104.71,151.78,104.69,151.70,104.67,151.50,104.69,151.43,104.70,151.40,104.70,151.57,104.69,151.70,104.67,151.75,104.66,151.68,104.66,151.57,104.65,151.47,104.64,151.40,104.64,151.35,104.65,151.32,104.65,151.40,104.69,151.60,104.71,151.75,104.75,151.90,104.72,151.82,104.70,151.75,104.65,151.78,104.64,151.90,104.62,152.07,104.70,152.10,104.75,152.05,104.80,151.93,104.79,151.85,104.79,151.88,104.79,151.93,104.81,151.95,104.84,152.05,104.88,152.15,104.89,152.22,104.90,152.12,104.92,152.03,104.86,151.93,104.79,151.93,104.79,151.95,104.85,151.95,104.91,151.97,104.88,152.00,104.84,152.05,104.81,152.07,104.81,152.07
RZ_9439314_11388,0,13900,50,0,4,104.86,152.03,104.94,151.95,105.00,151.93,104.99,151.85,104.96,151.78,104.94,151.72,104.96,151.82,104.97,151.90,104.99,151.95,105.08,151.95,105.16,151.95,105.25,151.97,105.20,152.03,105.11,152.10,105.04,152.10,105.01,152.00,105.04,151.93,105.04,151.85,105.04,151.88,105.08,151.82,105.11,151.78,105.16,151.72,105.17,151.72,105.19,151.85,105.20,152.00,105.19,152.12,105.19,152.12,105.17,152.15,105.17,152.18,105.16,152.20,105.24,152.22,105.30,152.12,105.38,152.03,105.36,152.07,105.38,152.22,105.40,152.38,105.45,152.45,105.46,152.55,105.47,152.57,105.46,152.45,105.46,152.28,105.47,152.18,105.47,152.18,105.47,152.25,105.49,152.32,105.49,152.35,105.54,152.38,105.58,152.40,105.58,152.38,105.54,152.35
RZ_9439314_11389,0,13900,50,0,4,105.50,152.32,105.54,152.30,105.58,152.45,105.62,152.60,105.62,152.75,105.65,152.75,105.67,152.72,105.65,152.70,105.59,152.68,105.53,152.65,105.62,152.62,105.72,152.57,105.70,152.53,105.58,152.43,105.49,152.40,105.54,152.55,105.61,152.75,105.67,152.90,105.69,152.82,105.64,152.75,105.59,152.80,105.64,152.95,105.71,153.10,105.79,153.12,105.79,153.00,105.80,152.82,105.80,152.70,105.85,152.65,105.90,152.62,105.95,152.62,106.03,152.62,106.08,152.62,106.10,152.65,106.06,152.75,105.99,152.95,105.95,153.05,105.91,153.07,106.01,153.03,106.10,153.05,106.22,153.10,106.25,153.10,106.15,153.10,106.01,153.07,105.97,153.00,106.05,152.95,106.14,152.88,106.11,152.88,106.09,152.78,106.05,152.68,106.04,152.75
RZ_9439314_11390,0,13900,50,0,0,106.00,152.93,105.96,153.15,105.97,153.18,106.06,153.25,106.17,153.32,106.24,153.43,106.22,153.47,106.14,153.50,106.04,153.50,105.99,153.50,106.04,153.38,106.14,153.28,106.21,153.12,106.24,153.10,106.26,153.07,106.29,153.15,106.31,153.22,106.31,153.47,106.28,153.60,106.25,153.72,106.22,153.53,106.25,153.35,106.28,153.15,106.29,153.15,106.31,153.20,106.34,153.22,106.38,153.28,106.38,153.30,106.40,153.35,106.42,153.38,106.47,153.32,106.50,153.25,106.49,153.18,106.45,153.35,106.45,153.80,106.47,154.28,106.49,154.40,106.47,154.25,106.45,154.07,106.47,153.97,106.50,153.88,106.54,153.82,106.56,153.78,106.53,153.78,106.47,153.75,106.42,153.70,106.41,153.68,106.39,153.70,106.38,153.90,106.39,154.07
RZ_9439314_11391,0,13900,50,0,3,106.41,154.28,106.39,154.38,106.36,154.47,106.34,154.53,106.35,154.53,106.36,154.32,106.36,154.15,106.38,153.97,106.39,153.95,106.40,154.00,106.41,154.10,106.46,154.20,106.51,154.25,106.54,154.25,106.51,154.25,106.47,154.25,106.45,154.28,106.46,154.30,106.49,154.32,106.51,154.30,106.51,154.10,106.51,153.93,106.50,154.00,106.49,154.28,106.47,154.65,106.46,154.75,106.45,154.93,106.42,155.03,106.42,154.88,106.42,154.62,106.45,154.25,106.47,154.10,106.50,153.95,106.44,154.00,106.41,154.12,106.39,154.25,106.42,154.35,106.41,154.35,106.41,154.35,106.42,154.32,106.44,154.32,106.62,154.35,106.97,154.38,107.60,154.35,108.30,154.28,109.21,154.15,110.11,154.00,111.12,153.72,112.04,153.50,113.06,153.22
RZ_9439314_11392,0,13900,51,0,3,113.89,152.78,114.84,152.05,115.44,150.90,116.29,149.82,116.89,148.82,117.76,147.97,118.46,146.55,119.30,145.40,120.14,144.43,121.03,144.00,122.06,143.28,122.97,142.22,123.96,141.12,124.81,140.05,125.75,138.68,126.79,137.32,127.64,135.62,128.47,133.72,129.25,131.55,129.95,129.53,130.75,127.60,131.38,125.28,132.22,123.03,133.21,120.83,134.16,118.90,135.15,116.88,135.88,115.38,136.80,113.75,137.69,112.10,138.80,109.88,139.82,107.25,140.94,105.00,141.88,102.70,142.57,101.53,143.28,99.67,143.79,98.10,144.46,95.78,144.79,94.12,145.14,92.92,145.32,92.35,145.57,91.60,145.82,90.53,146.03,89.55,146.18,88.62,146.20,88.12,146.21,87.70,146.21,87.35,146.15,86.95,145.94,86.65,145.75,86.62,145.51,86.72
RZ_9439314_11393,0,13900,50,0,3,145.38,86.83,145.21,86.92,145.04,86.97,144.74,87.05,144.46,87.10,144.29,87.10,144.22,87.15,144.05,87.42,143.90,87.70,143.79,88.17,143.65,88.53,143.51,89.10,143.26,89.42,143.15,89.67,142.94,89.72,142.80,89.75,142.68,90.05,142.57,90.38,142.53,90.70,142.46,90.72,142.35,90.97,142.22,91.42,142.11,91.88,142.12,92.10,142.12,92.10,142.11,92.25,142.10,92.40,142.10,92.58,142.11,92.58,141.96,92.60,141.80,92.92,141.66,93.38,141.69,93.80,141.68,93.95,141.64,93.95,141.61,93.97,141.61,93.97,141.62,93.97,141.64,94.00,141.65,94.03,141.65,94.22,141.65,94.40,141.64,94.55,141.60,94.50,141.57,94.58,141.55,94.70,141.54,94.85,141.54,94.92,141.50,95.03,141.43,95.12
RZ_9439314_11394,0,13900,50,0,3,141.41,95.40,141.44,95.65,141.49,95.92,141.49,95.97,141.43,96.03,141.40,96.05,141.39,96.08,141.44,96.08,141.46,96.03,141.44,95.85,141.39,95.72,141.32,95.67,141.22,95.70,141.12,95.75,141.05,95.85,141.04,95.95,141.09,96.03,141.12,96.00,141.15,96.00,141.14,95.95,141.14,95.92,141.19,95.97,141.25,96.30,141.14,96.65,140.99,96.88,140.82,96.90,140.85,96.90,140.89,96.92,140.94,96.78,140.94,96.62,140.91,96.42,140.89,96.40,140.88,96.40,140.86,96.42,140.86,96.45,140.90,96.38,140.94,96.28,141.01,96.30,141.00,96.45,140.96,96.62,140.89,96.67,140.93,96.70,141.00,96.67,141.06,96.80,141.05,96.92,141.04,97.03,141.01,96.95,141.00,96.67,140.99,96.47,141.00,96.50
RZ_9439314_11395,0,13900,50,0,3,140.97,96.72,140.94,97.03,140.91,97.10,140.93,97.03,140.94,96.92,140.96,96.80,141.00,96.80,141.03,96.67,141.05,96.55,141.06,96.65,140.99,96.85,140.91,97.15,140.85,97.22,140.86,97.25,140.88,97.17,140.89,97.10,140.93,97.05,140.97,96.90,140.99,96.75,140.99,96.65,140.99,96.72,140.93,96.83,140.85,96.85,140.80,96.88,140.84,96.88,140.89,96.88,140.94,96.90,140.96,97.03,140.94,97.12,140.93,96.95,140.97,96.65,141.05,96.45,141.12,96.55,141.14,96.65,141.14,96.65,141.07,96.50,141.01,96.38,140.96,96.30,140.97,96.42,141.04,96.53,141.10,96.47,141.05,96.42,140.96,96.35,140.94,96.33,141.01,96.25,141.05,96.17,141.01,96.15,141.07,96.12,141.16,96.12,141.24,96.10
RZ_9439314_11396,0,13900,49,0,3,141.24,96.08,141.24,96.05,141.24,96.03,141.21,96.05,141.21,96.15,141.21,96.28,141.24,96.40,141.20,96.40,141.12,96.40,141.06,96.40,141.04,96.20,141.05,96.00,141.04,95.90,141.03,95.95,141.07,95.97,141.15,95.88,141.24,95.85,141.26,95.78,141.30,95.70,141.32,95.65,141.31,95.62,141.26,95.58,141.22,95.55,141.22,95.58,141.26,95.60,141.29,95.65,141.31,95.75,141.31,95.83,141.29,95.85,141.26,95.85,141.25,96.00,141.24,96.15,141.25,96.25,141.26,96.10,141.29,95.67,141.31,95.33,141.36,95.03,141.41,95.00,141.46,94.92,141.40,94.88,141.34,95.15,141.29,95.47,141.32,95.72,141.38,95.58,141.41,95.40,141.41,95.33,141.41,95.22,141.38,95.17,141.34,95.17
RZ_9439314_11397,0,13900,51,0,3,141.30,95.20,141.28,95.28,141.43,95.33,141.57,95.20,141.72,94.85,141.70,94.50,141.71,94.58,141.76,94.80,141.80,94.97,141.56,94.90,141.28,94.85,140.85,94.90,140.44,95.28,139.86,95.85,139.01,96.70,138.16,97.78,137.01,98.80,136.25,100.10,135.16,100.97,134.15,102.10,132.90,103.47,131.84,105.22,130.76,107.08,129.59,108.47,128.60,110.60,127.53,112.55,126.49,114.83,125.33,116.60,124.17,118.85,122.94,120.78,121.59,122.65,120.45,124.42,119.31,126.42,118.24,128.32,117.19,130.00,116.15,132.12,115.21,134.18,114.17,136.22,113.38,138.00,112.69,140.03,111.99,142.15,111.31,143.88,110.61,145.25,110.06,146.57,109.50,148.03,108.88,149.45,108.15,150.70,107.46,151.70,106.88,152.80,106.31,153.72,105.65,154.65
RZ_9439314_11398,0,13900,51,0,3,105.12,155.57,104.69,156.47,104.46,157.35,104.25,157.78,104.25,158.07,104.35,158.28,104.42,158.38,104.61,158.43,104.81,158.30,105.09,158.22,105.26,158.18,105.46,157.88,105.60,157.57,105.72,157.45,105.74,157.62,105.78,157.75,105.83,157.62,105.89,157.45,105.94,157.43,106.00,157.43,106.05,157.53,106.05,157.53,106.01,157.55,105.96,157.55,105.94,157.38,105.97,157.22,106.01,156.90,106.05,156.78,106.09,156.45,106.11,156.25,106.28,156.12,106.42,156.20,106.58,156.15,106.58,156.03,106.58,155.65,106.58,155.38,106.56,155.12,106.56,155.10,106.54,155.10,106.50,155.10,106.47,154.93,106.50,154.78,106.55,154.60,106.60,154.57,106.62,154.28,106.61,154.00,106.60,153.68,106.61,153.60,106.61,153.62,106.65,153.72,106.69,153.82
RZ_9439314_11399,0,13900,50,0,3,106.66,153.82,106.61,153.90,106.60,153.93,106.65,153.82,106.74,153.68,106.78,153.55,106.79,153.57,106.74,153.60,106.67,153.55,106.64,153.47,106.62,153.43,106.61,153.45,106.62,153.32,106.61,153.18,106.59,153.00,106.55,152.82,106.53,152.62,106.47,152.65,106.45,152.88,106.47,153.12,106.54,153.15,106.60,153.12,106.60,153.15,106.59,153.18,106.55,153.18,106.53,153.10,106.53,153.00,106.55,152.93,106.58,152.88,106.62,152.82,106.66,152.80,106.70,152.80,106.71,152.70,106.74,152.60,106.66,152.43,106.56,152.38,106.54,152.32,106.62,152.32,106.71,152.30,106.71,152.28,106.71,152.38,106.72,152.50,106.74,152.65,106.69,152.65,106.64,152.68,106.58,152.65,106.58,152.75,106.58,152.88,106.58,152.88,106.56,152.70
RZ_9439314_11400,0,13900,50,0,3,106.55,152.53,106.59,152.47,106.64,152.50,106.67,152.57,106.67,152.65,106.66,152.72,106.69,152.53,106.70,152.35,106.64,152.18,106.58,152.10,106.51,152.03,106.50,152.05,106.56,152.15,106.64,152.30,106.71,152.30,106.72,152.30,106.70,152.38,106.69,152.45,106.66,152.53,106.70,152.45,106.72,152.30,106.67,152.15,106.60,151.97,106.50,151.85,106.49,151.72,106.51,151.70,106.55,151.72,106.59,151.75,106.55,151.68,106.50,151.57,106.47,151.88,106.51,152.28,106.55,152.60,106.56,152.45,106.56,152.20,106.56,152.03,106.56,151.90,106.56,151.93,106.56,151.95,106.58,151.90,106.58,151.80,106.58,151.57,106.59,151.45,106.59,151.47,106.58,151.62,106.56,151.78,106.56,151.75,106.58,151.72,106.59,151.72,106.58,151.75
RZ_9439314_11401,0,13900,50,0,3,106.53,151.80,106.46,151.78,106.47,151.70,106.51,151.50,106.56,151.35,106.56,151.22,106.53,151.22,106.49,151.22,106.45,151.22,106.42,151.25,106.40,151.28,106.42,151.32,106.45,151.35,106.49,151.35,106.50,151.40,106.46,151.47,106.41,151.55,106.36,151.55,106.36,151.47,106.35,151.40,106.33,151.32,106.31,151.32,106.34,151.32,106.36,151.30,106.28,151.15,106.16,151.00,106.04,150.85,106.04,150.85,106.04,150.85,106.04,150.85,106.05,150.90,106.04,151.00,106.03,151.10,106.03,151.15,106.05,151.07,106.05,150.95,106.04,150.82,106.05,150.82,106.09,150.88,106.10,150.88,106.05,150.72,105.96,150.55,105.91,150.68,105.89,150.88,105.90,151.03,105.91,150.97,105.92,150.90,105.92,150.90,105.92,150.88,105.91,150.88
RZ_9439314_11402,0,13900,50,0,3,105.90,150.88,105.89,150.85,105.78,150.85,105.69,150.70,105.60,150.55,105.56,150.40,105.51,150.40,105.45,150.60,105.41,150.78,105.41,150.70,105.44,150.43,105.45,150.47,105.47,150.78,105.51,151.18,105.56,151.22,105.51,151.15,105.42,151.00,105.34,150.88,105.38,150.88,105.40,150.80,105.42,150.68,105.42,150.55,105.29,150.55,105.16,150.60,105.03,150.65,105.03,150.62,105.03,150.60,104.99,150.60,104.95,150.62,104.97,150.57,105.01,150.53,105.10,150.47,105.15,150.45,105.15,150.40,105.09,150.38,104.95,150.53,104.80,150.70,104.69,150.80,104.76,150.72,104.90,150.50,104.89,150.35,104.75,150.30,104.70,150.38,104.78,150.43,104.75,150.43,104.65,150.40,104.61,150.35,104.67,150.30,104.66,150.25,104.59,150.32
RZ_9439314_11403,0,13900,50,0,3,104.49,150.40,104.45,150.50,104.54,150.45,104.66,150.32,104.72,150.22,104.64,150.15,104.55,150.18,104.47,150.28,104.41,150.35,104.36,150.38,104.36,150.30,104.40,150.00,104.45,149.75,104.49,149.70,104.47,149.90,104.38,149.65,104.29,149.22,104.21,148.82,104.21,148.85,104.24,149.12,104.26,149.35,104.21,149.72,104.14,149.88,104.14,149.82,104.21,149.62,104.25,149.32,104.15,149.22,104.06,149.03,104.03,149.05,104.04,149.10,104.05,149.22,103.97,149.25,103.90,149.25,103.89,149.05,103.95,148.82,104.00,148.62,103.99,148.65,103.95,148.57,103.92,148.57,103.91,148.65,103.91,148.80,103.92,148.72,103.91,148.62,103.89,148.55,103.85,148.55,103.83,148.45,103.81,148.32,103.79,148.35,103.75,148.45,103.70,148.53
RZ_9439314_11404,0,13900,50,0,3,103.65,148.32,103.62,148.07,103.62,148.00,103.61,148.18,103.56,148.35,103.54,148.32,103.50,148.30,103.46,148.20,103.41,148.12,103.39,148.05,103.34,148.05,103.30,148.20,103.26,148.32,103.20,148.43,103.12,148.30,103.03,148.25,103.00,148.35,103.08,148.50,103.22,148.55,103.40,148.68,103.74,148.78,104.10,148.88,104.45,149.28,104.76,150.05,105.21,150.85,105.69,151.18,106.04,151.20,106.22,151.70,106.53,152.18,106.74,152.62,106.90,152.55,106.94,152.62,106.95,153.07,106.96,153.53,107.01,154.18,107.09,154.45,107.16,155.12,107.16,155.53,107.16,155.90,107.15,156.20,107.15,156.50,107.16,157.05,107.21,157.28,107.28,157.68,107.22,157.85,107.12,158.03,107.03,157.95,107.03,157.85,107.01,158.05,106.99,158.32
RZ_9439314_11405,0,13900,50,0,3,106.96,158.62,106.96,158.65,106.99,158.97,106.94,159.28,106.91,159.55,106.86,159.55,106.92,159.53,106.97,159.62,106.95,159.80,106.89,159.97,106.83,160.07,106.75,160.07,106.67,160.03,106.61,159.95,106.62,159.88,106.59,159.82,106.54,159.78,106.50,159.65,106.49,159.60,106.46,159.65,106.49,159.75,106.51,159.80,106.54,159.85,106.51,159.55,106.50,159.22,106.50,158.97,106.47,159.05,106.44,159.10,106.38,159.05,106.34,159.03,106.30,159.03,106.28,159.10,106.24,159.12,106.16,159.25,106.10,159.32,106.04,159.03,106.01,158.65,106.00,158.30,106.01,158.32,105.96,158.32,105.89,158.32,105.83,158.45,105.80,158.60,105.79,158.47,105.78,158.22,105.75,158.00,105.72,158.05,105.71,158.07,105.65,158.07,105.60,158.03
RZ_9439314_11406,0,13900,51,0,3,105.55,157.95,105.55,157.90,105.58,157.72,105.60,157.60,105.64,157.55,105.66,157.65,105.58,157.62,105.47,157.55,105.38,157.43,105.36,157.38,105.33,157.32,105.30,157.28,105.28,157.22,105.24,157.07,105.20,157.00,105.16,156.90,105.16,156.88,105.16,156.90,105.17,157.00,105.17,157.12,105.17,157.12,105.16,157.10,105.11,157.18,105.06,157.30,105.00,157.38,104.97,157.32,104.96,157.25,104.96,156.97,104.94,156.70,104.94,156.32,104.92,156.20,104.90,156.07,104.89,156.07,104.86,156.00,104.86,155.95,104.84,156.03,104.81,156.18,104.80,156.30,104.75,156.28,104.69,156.25,104.64,156.15,104.61,156.00,104.60,155.85,104.59,155.70,104.61,155.65,104.62,155.62,104.56,155.65,104.45,155.62,104.38,155.57,104.38,155.55,104.42,155.53
RZ_9439314_11407,0,13900,50,0,3,104.46,155.62,104.49,155.75,104.47,155.75,104.39,155.68,104.30,155.60,104.26,155.62,104.26,155.60,104.26,155.53,104.26,155.47,104.26,155.43,104.25,155.40,104.22,155.32,104.21,155.28,104.17,155.05,104.14,154.85,104.10,154.60,104.10,154.47,104.10,154.35,104.09,154.22,104.06,154.12,104.01,154.03,103.96,154.20,103.91,154.53,103.91,154.85,103.90,154.80,103.91,154.65,103.91,154.53,103.88,154.60,103.84,154.62,103.81,154.57,103.81,154.40,103.83,154.22,103.84,154.07,103.88,154.05,103.90,153.95,103.89,153.88,103.83,153.88,103.72,154.05,103.65,154.22,103.60,154.40,103.60,154.53,103.56,154.68,103.50,154.40,103.44,154.07,103.47,153.80,103.51,153.85,103.56,153.90,103.55,154.05,103.51,154.22,103.46,154.43
RZ_9439314_11408,0,13900,50,0,3,103.42,154.43,103.41,154.18,103.39,153.90,103.34,153.68,103.26,153.78,103.24,153.85,103.22,153.90,103.19,153.80,103.16,153.70,103.14,153.57,103.15,153.55,103.17,153.53,103.19,153.50,103.20,153.50,103.22,153.40,103.16,153.30,103.01,153.40,102.89,153.53,102.86,153.60,102.89,153.53,102.89,153.50,102.83,153.55,102.80,153.40,102.75,153.28,102.74,153.18,102.79,153.20,102.86,153.22,102.97,153.20,103.00,153.20,102.90,153.18,102.76,153.18,102.64,153.22,102.67,153.25,102.70,153.15,102.70,153.05,102.60,153.00,102.50,153.10,102.47,153.15,102.51,153.18,102.50,153.25,102.44,153.32,102.33,153.32,102.29,153.22,102.25,153.05,102.26,152.88,102.26,152.80,102.26,152.82,102.26,152.90,102.25,152.95,102.24,152.78
RZ_9439314_11409,0,13900,50,0,3,102.20,152.57,102.20,152.38,102.20,152.40,102.21,152.40,102.20,152.57,102.15,152.75,102.11,152.70,102.05,152.43,102.03,152.18,102.05,152.15,102.10,152.18,102.03,152.22,101.91,152.47,101.84,152.70,101.89,152.90,101.91,152.55,101.90,152.18,101.86,151.80,101.83,151.70,101.76,151.62,101.74,151.53,101.75,151.53,101.78,151.53,101.76,151.70,101.72,151.88,101.67,152.05,101.66,152.07,101.69,151.95,101.72,151.85,101.72,151.80,101.71,151.85,101.70,151.88,101.58,151.88,101.44,151.82,101.35,151.80,101.44,151.78,101.54,151.70,101.53,151.60,101.47,151.50,101.41,151.47,101.41,151.50,101.40,151.50,101.45,151.35,101.50,151.03,101.49,150.85,101.41,151.03,101.35,151.35,101.36,151.28,101.35,151.05,101.34,150.75
RZ_9439314_11410,0,13900,50,0,3,101.33,150.57,101.33,150.40,101.31,150.22,101.29,150.15,101.25,150.05,101.22,150.03,101.20,150.32,101.21,150.65,101.21,150.75,101.22,150.55,101.22,150.30,101.20,150.28,101.15,150.25,101.10,150.25,101.08,150.20,101.08,150.12,101.09,150.10,101.09,150.15,101.10,150.20,100.99,150.22,100.89,150.32,100.81,150.47,100.84,150.62,100.83,150.65,100.80,150.57,100.76,150.50,100.70,150.40,100.64,150.30,100.62,150.20,100.67,150.20,100.72,150.15,100.72,150.03,100.71,149.88,100.70,149.78,100.69,149.78,100.67,149.97,100.66,150.22,100.64,150.12,100.61,149.82,100.60,149.62,100.56,149.78,100.51,149.90,100.47,149.85,100.45,149.75,100.44,149.80,100.46,149.90,100.49,149.90,100.50,149.80,100.47,149.80,100.41,149.88
RZ_9439314_11411,0,13900,51,0,3,100.34,149.93,100.34,149.82,100.34,149.75,100.36,149.70,100.33,149.47,100.31,149.25,100.31,149.00,100.30,149.15,100.28,149.28,100.25,149.40,100.21,149.43,100.12,149.53,100.05,149.62,100.03,149.70,100.08,149.50,100.12,149.32,100.17,149.12,100.19,149.07,100.20,149.05,100.19,149.30,100.03,149.55,99.86,149.65,99.70,149.50,99.71,149.35,99.72,149.45,99.72,149.57,99.72,149.55,99.72,149.47,99.74,149.43,99.72,149.50,99.72,149.50,99.71,149.45,99.72,149.38,99.74,149.28,99.72,149.12,99.70,149.05,99.66,149.05,99.66,149.25,99.67,149.40,99.56,149.47,99.42,149.47,99.35,149.45,99.41,149.07,99.47,148.70,99.49,148.32,99.49,148.38,99.47,148.45,99.46,148.55,99.46,148.75,99.46,148.95,99.50,148.97
RZ_9439314_11412,0,13900,50,0,3,99.53,148.85,99.51,148.70,99.40,148.88,99.25,149.12,99.17,149.28,99.15,149.22,99.15,149.18,99.16,148.97,99.14,148.72,99.05,148.47,98.97,148.38,98.99,148.25,99.05,148.05,99.12,147.97,99.12,147.97,99.17,148.03,99.22,148.07,99.20,148.05,99.11,148.32,99.04,148.60,99.00,148.72,98.99,148.55,98.96,148.50,98.94,148.60,98.91,148.72,98.89,148.72,98.88,148.72,98.81,148.55,98.76,148.20,98.74,147.85,98.74,148.03,98.72,148.40,98.72,148.75,98.69,148.60,98.65,148.43,98.60,148.28,98.58,148.28,98.55,148.28,98.54,148.40,98.54,148.50,98.51,148.68,98.50,148.75,98.46,148.53,98.45,148.25,98.42,148.00,98.41,148.03,98.42,148.05,98.46,147.95,98.50,147.82,98.53,147.80
RZ_9439314_11413,0,13900,51,0,3,98.55,147.88,98.56,147.93,98.53,147.78,98.45,147.62,98.39,147.40,98.34,147.30,98.31,147.20,98.29,147.20,98.28,147.40,98.28,147.62,98.28,147.80,98.29,147.75,98.31,147.68,98.35,147.65,98.39,147.60,98.36,147.57,98.31,147.60,98.28,147.75,98.30,147.93,98.25,147.93,98.16,147.78,98.09,147.62,98.14,147.60,98.17,147.55,98.14,147.60,98.05,147.68,97.97,147.78,97.99,147.70,98.01,147.60,98.03,147.45,98.08,147.43,98.11,147.43,98.05,147.65,97.95,147.88,97.89,148.10,97.91,148.15,97.94,147.93,97.96,147.65,97.99,147.45,97.96,147.50,97.91,147.55,97.79,147.75,97.69,147.95,97.62,147.85,97.64,147.55,97.65,147.07,97.67,146.90,97.69,147.07,97.69,147.43,97.64,147.65,97.61,147.53
RZ_9439314_11414,0,13900,50,0,3,97.58,147.30,97.58,147.20,97.54,147.10,97.46,147.12,97.36,147.18,97.25,147.55,97.17,147.95,97.17,148.22,97.20,148.12,97.24,148.03,97.25,148.03,97.22,148.10,97.21,148.12,97.12,148.15,97.06,147.82,97.00,147.53,97.00,147.25,97.00,147.25,97.00,147.22,97.01,147.20,97.03,147.25,97.01,147.38,96.96,147.47,96.94,147.47,96.94,147.30,96.95,147.12,96.95,146.95,96.88,146.95,96.80,146.95,96.72,146.97,96.75,146.90,96.78,146.75,96.78,146.62,96.76,146.62,96.75,146.72,96.74,146.80,96.72,146.85,96.69,146.85,96.64,146.82,96.61,146.82,96.60,146.82,96.61,146.88,96.62,146.93,96.60,146.97,96.55,147.03,96.49,147.05,96.46,147.05,96.46,147.03,96.47,147.15,96.38,147.28
RZ_9439314_11415,0,13900,50,0,3,96.28,147.50,96.16,147.62,96.14,147.65,96.11,147.55,96.11,147.45,96.10,147.28,96.09,147.10,96.11,146.95,96.14,146.97,96.17,146.90,96.10,146.80,96.03,146.68,95.95,146.62,95.99,146.60,96.00,146.60,96.00,146.55,96.00,146.47,95.99,146.38,95.92,146.38,95.84,146.35,95.75,146.35,95.76,146.20,95.79,146.07,95.81,146.05,95.81,146.15,95.79,146.28,95.78,146.38,95.71,146.40,95.67,146.40,95.62,146.47,95.65,146.53,95.66,146.50,95.69,146.32,95.70,146.25,95.66,146.50,95.60,146.70,95.51,146.90,95.45,146.85,95.40,146.88,95.42,147.12,95.46,147.40,95.50,147.25,95.45,146.88,95.42,146.47,95.41,146.60,95.42,146.72,95.34,146.85,95.24,146.88,95.12,146.62,95.11,146.35
RZ_9439314_11416,0,13900,50,0,3,95.11,146.12,95.14,146.25,95.16,146.38,95.21,146.53,95.21,146.57,95.19,146.62,95.15,146.62,95.09,146.65,95.08,146.62,95.05,146.62,95.09,146.53,95.11,146.43,95.04,146.47,94.94,146.60,94.83,146.72,94.86,146.75,94.89,146.80,94.94,146.65,94.95,146.47,94.89,146.38,94.83,146.43,94.76,146.45,94.75,146.38,94.74,146.18,94.71,146.05,94.69,146.12,94.62,146.38,94.54,146.85,94.50,147.07,94.47,147.28,94.47,147.25,94.47,147.05,94.47,146.85,94.45,146.65,94.41,146.60,94.40,146.57,94.39,146.53,94.38,146.55,94.35,146.60,94.33,146.70,94.34,146.78,94.34,146.62,94.22,146.45,94.12,146.22,94.05,146.20,94.08,146.25,94.09,146.35,94.08,146.57,93.96,146.70,93.84,146.57
RZ_9439314_11417,0,13900,50,0,3,93.80,146.30,93.89,146.03,93.88,146.00,93.79,146.25,93.71,146.50,93.76,146.50,93.81,146.28,93.86,146.05,93.89,145.90,93.86,145.78,93.81,145.78,93.66,145.93,93.55,146.10,93.51,146.12,93.56,146.30,93.59,146.50,93.55,146.68,93.50,146.68,93.49,146.70,93.49,146.78,93.46,146.82,93.41,146.85,93.38,146.88,93.36,146.78,93.33,146.68,93.26,146.55,93.19,146.45,93.19,146.35,93.20,146.30,93.22,146.30,93.24,146.30,93.24,146.45,93.24,146.57,93.25,146.28,93.20,145.88,93.14,145.75,93.08,146.00,93.06,146.25,93.05,146.12,93.01,146.07,92.96,146.10,92.92,146.20,92.89,146.25,92.85,146.25,92.84,146.28,92.83,146.25,92.83,146.22,92.76,146.20,92.71,146.15,92.66,146.00
RZ_9439314_11418,0,13900,50,0,3,92.67,145.85,92.72,145.65,92.76,145.57,92.78,145.80,92.75,146.12,92.70,146.45,92.58,146.20,92.45,145.95,92.39,145.55,92.41,145.43,92.42,145.38,92.45,145.57,92.46,145.75,92.42,145.68,92.38,145.53,92.33,145.50,92.30,145.88,92.29,146.25,92.26,146.47,92.22,146.47,92.20,146.45,92.17,146.32,92.17,146.18,92.17,146.03,92.15,145.95,92.11,145.93,92.08,145.95,92.06,145.95,92.05,145.97,92.00,146.05,91.95,146.03,91.90,145.85,91.86,145.70,91.81,145.57,91.79,145.53,91.81,145.62,91.84,145.72,91.91,145.85,91.96,145.97,91.91,146.10,91.81,146.18,91.69,146.05,91.69,145.55,91.67,145.10,91.69,145.05,91.70,145.40,91.66,145.75,91.64,145.72,91.60,145.78,91.62,145.82
RZ_9439314_11419,0,13900,50,0,1,91.69,145.62,91.74,145.40,91.78,145.22,91.78,145.30,91.78,145.32,91.69,145.32,91.59,145.30,91.49,145.32,91.49,145.38,91.49,145.43,91.47,145.45,91.44,145.50,91.45,145.55,91.46,145.75,91.46,145.90,91.42,145.80,91.41,145.53,91.42,145.20,91.42,145.15,91.41,145.07,91.33,145.05,91.24,145.10,91.15,145.20,91.14,145.18,91.12,145.05,91.10,144.95,91.06,144.93,91.03,144.90,91.00,144.95,90.99,144.93,90.97,144.85,90.97,144.72,90.97,144.65,90.95,144.70,90.91,144.72,90.88,144.75,90.86,144.85,90.86,144.97,90.86,145.07,90.86,145.03,90.86,144.90,90.85,144.72,90.84,144.60,90.84,144.50,90.84,144.35,90.85,144.22,90.86,144.15,90.88,144.20,90.88,144.25,90.88,144.43
RZ_9439314_11420,0,13900,50,0,1,90.85,144.57,90.78,144.62,90.71,144.62,90.65,144.57,90.64,144.57,90.56,144.57,90.49,144.57,90.56,144.25,90.70,143.93,90.85,143.82,90.86,144.07,90.86,144.18,90.85,144.05,90.74,143.85,90.61,143.80,90.46,143.97,90.41,144.22,90.40,144.45,90.45,144.05,90.51,143.65,90.53,143.55,90.53,143.65,90.50,143.57,90.47,143.20,90.45,143.35,90.45,143.70,90.44,144.05,90.40,144.05,90.36,144.05,90.29,143.88,90.28,143.72,90.28,143.62,90.30,143.72,90.30,143.80,90.28,143.80,90.26,143.75,90.29,143.62,90.34,143.53,90.39,143.43,90.39,143.43,90.38,143.28,90.38,143.12,90.36,143.00,90.36,143.00,90.25,142.95,90.14,142.88,90.06,142.80,90.12,142.95,90.19,143.10,90.21,143.22
RZ_9439314_11421,0,13900,50,0,1,90.22,143.18,90.26,142.97,90.29,142.85,90.29,142.75,90.28,142.80,90.30,142.80,90.31,142.75,90.31,142.72,90.30,142.47,90.30,142.22,90.33,142.07,90.34,142.20,90.30,142.35,90.26,142.40,90.22,142.43,90.25,142.43,90.28,142.40,90.29,142.40,90.21,142.38,90.14,142.35,90.08,142.38,90.06,142.45,90.10,142.53,90.14,142.53,90.14,142.43,90.05,142.30,89.99,142.18,89.92,142.20,89.90,142.25,89.88,142.45,89.88,142.65,89.88,142.85,89.90,142.97,89.92,143.07,89.95,142.68,89.96,142.15,89.99,141.85,90.00,142.18,90.00,142.50,89.96,142.40,89.95,142.07,89.95,141.75,89.97,141.38,89.96,141.28,89.92,141.28,89.89,141.38,89.83,141.40,89.83,141.50,89.83,141.70,89.86,141.88
RZ_9439314_11422,0,13900,50,0,1,89.86,141.88,89.89,141.95,89.92,142.00,89.95,142.18,89.83,142.30,89.70,142.47,89.54,142.50,89.53,142.38,89.60,142.10,89.70,141.78,89.79,141.62,89.79,141.60,89.74,141.40,89.69,141.18,89.64,140.95,89.65,140.82,89.67,140.70,89.69,140.80,89.71,141.15,89.72,141.53,89.71,141.65,89.69,141.65,89.67,141.35,89.67,141.07,89.67,140.78,89.67,140.80,89.62,140.88,89.59,141.03,89.56,141.07,89.59,141.10,89.55,141.10,89.50,141.18,89.44,141.22,89.44,141.22,89.45,141.22,89.47,141.38,89.47,141.55,89.50,141.47,89.50,141.28,89.53,140.97,89.58,140.90,89.64,140.78,89.70,140.72,89.72,140.72,89.72,140.78,89.71,140.82,89.62,140.85,89.53,140.90,89.46,140.95,89.47,140.97
RZ_9439314_11423,0,13900,50,0,1,89.50,141.00,89.53,141.10,89.54,141.28,89.59,141.45,89.64,141.38,89.66,141.18,89.64,140.95,89.60,140.78,89.56,140.65,89.50,140.78,89.46,140.97,89.41,141.00,89.40,140.82,89.40,140.62,89.42,140.70,89.47,140.72,89.51,140.75,89.55,140.68,89.58,140.65,89.62,140.53,89.66,140.38,89.65,140.25,89.64,140.22,89.58,140.30,89.53,140.38,89.42,140.47,89.39,140.53,89.39,140.62,89.44,140.70,89.49,140.72,89.49,140.72,89.50,140.70,89.51,140.62,89.54,140.57,89.56,140.55,89.56,140.57,89.56,140.60,89.55,140.57,89.54,140.55,89.50,140.47,89.46,140.43,89.46,140.47,89.54,140.55,89.60,140.43,89.64,140.22,89.69,140.05,89.71,140.15,89.74,140.25,89.74,140.18,89.75,140.05
RZ_9439314_11424,0,13900,50,0,1,89.69,140.03,89.60,140.12,89.51,140.22,89.54,140.07,89.55,139.90,89.58,140.05,89.59,140.35,89.62,140.35,89.66,140.00,89.70,139.68,89.59,139.55,89.49,139.43,89.38,139.53,89.36,139.72,89.34,140.20,89.31,140.50,89.30,140.50,89.33,140.12,89.36,139.82,89.38,139.80,89.39,139.82,89.47,139.75,89.60,139.62,89.56,139.60,89.41,139.65,89.28,139.75,89.28,139.95,89.30,139.97,89.30,140.00,89.31,139.93,89.34,139.68,89.36,139.40,89.35,139.30,89.31,139.45,89.28,139.60,89.29,139.50,89.30,139.43,89.28,139.40,89.22,139.47,89.15,139.38,89.10,139.22,89.04,139.43,89.06,139.78,89.11,139.88,89.21,139.62,89.28,139.38,89.34,139.38,89.34,139.40,89.31,139.40,89.21,139.40
RZ_9439314_11425,0,14350,50,450,1,89.12,139.35,89.03,139.28,89.00,139.22,89.01,139.25,89.05,139.28,89.10,139.25,89.08,139.30,89.05,139.25,89.03,139.25,89.03,139.18,89.04,139.22,89.05,139.25,89.08,139.25,89.09,139.00,89.09,138.72,89.09,138.53,89.09,138.60,89.08,138.72,89.08,138.78,89.08,138.82,89.09,138.80,89.06,138.78,89.04,138.78,88.97,138.78,88.94,138.72,88.88,138.65,88.85,138.60,88.81,138.50,88.80,138.30,88.79,138.15,88.80,138.18,88.83,138.40,88.89,138.32,88.94,138.20,89.01,138.25,89.06,138.50,89.05,138.88,88.99,139.00,88.94,139.12,88.94,139.18,88.95,139.25,88.97,139.10,88.99,138.95,89.01,138.85,89.00,139.03,88.95,139.15,88.94,139.00,88.91,138.65,88.92,138.30,88.90,138.43
RZ_9439314_11426,0,14350,50,0,1,88.88,138.72,88.86,138.93,88.86,138.82,88.86,138.75,88.88,138.55,88.89,138.30,88.89,138.05,88.84,138.10,88.79,138.22,88.72,138.32,88.74,138.35,88.71,138.05,88.67,137.78,88.62,137.78,88.62,138.07,88.59,138.15,88.56,137.95,88.59,137.62,88.64,137.57,88.69,137.55,88.67,137.70,88.66,137.80,88.66,137.97,88.66,138.15,88.67,138.32,88.66,138.45,88.64,138.50,88.61,138.57,88.60,138.57,88.59,138.55,88.56,138.53,88.55,138.62,88.53,138.70,88.47,138.85,88.41,138.90,88.35,138.95,88.35,138.93,88.38,138.75,88.45,138.47,88.49,138.22,88.53,138.12,88.47,138.10,88.44,138.10,88.40,138.03,88.40,137.97,88.38,138.10,88.36,138.32,88.36,138.35,88.36,138.20,88.35,138.07
RZ_9439314_11427,0,14350,50,0,1,88.33,138.15,88.31,138.12,88.34,137.95,88.40,137.75,88.46,137.53,88.47,137.50,88.47,137.40,88.42,137.25,88.40,137.10,88.38,137.05,88.35,137.12,88.36,137.25,88.36,137.78,88.38,138.25,88.38,138.22,88.39,137.93,88.46,137.57,88.51,137.65,88.60,137.60,88.65,137.60,88.54,137.60,88.38,137.68,88.20,137.72,88.17,137.62,88.20,137.47,88.26,137.30,88.31,137.20,88.22,137.12,88.15,137.12,88.05,137.43,88.04,137.62,88.08,137.78,88.14,137.70,88.21,137.57,88.24,137.47,88.25,137.62,88.24,137.80,88.24,138.00,88.24,137.93,88.21,137.78,88.19,137.60,88.16,137.53,88.15,137.50,88.12,137.50,88.04,137.38,87.96,137.25,87.92,137.12,88.00,137.15,88.08,137.25,88.12,137.40
RZ_9439314_11428,0,14350,49,0,1,88.06,137.50,88.00,137.50,87.92,137.60,87.94,137.75,87.94,138.00,87.90,138.12,87.84,138.22,87.86,138.18,87.95,137.95,87.95,137.75,87.88,137.62,87.80,137.60,87.80,137.53,87.85,137.53,87.91,137.55,87.96,137.47,87.94,137.35,87.89,137.28,87.85,137.32,87.85,137.35,87.84,137.30,87.84,137.28,87.83,137.15,87.84,136.97,87.85,136.80,87.79,136.97,87.72,137.22,87.66,137.38,87.64,137.28,87.62,137.20,87.59,137.25,87.59,137.32,87.59,137.40,87.56,137.55,87.54,137.68,87.53,137.68,87.56,137.57,87.60,137.38,87.65,137.32,87.69,137.28,87.62,137.30,87.53,137.18,87.51,137.07,87.59,137.07,87.66,137.20,87.56,137.25,87.42,137.15,87.30,137.03,87.29,136.97
RZ_9439314_11429,0,14350,51,0,1,87.36,136.93,87.42,136.93,87.45,136.97,87.45,137.05,87.45,136.97,87.49,136.88,87.51,136.90,87.55,137.10,87.55,137.25,87.54,137.18,87.53,137.10,87.51,137.22,87.46,137.43,87.41,137.60,87.38,137.62,87.45,137.65,87.51,137.62,87.50,137.62,87.42,137.53,87.36,137.38,87.40,137.03,87.42,136.78,87.44,136.45,87.44,136.35,87.47,136.12,87.50,135.97,87.45,136.30,87.35,136.78,87.26,137.12,87.26,136.97,87.33,136.75,87.40,136.62,87.51,136.47,87.55,136.55,87.54,136.82,87.50,137.10,87.45,137.30,87.46,137.32,87.45,137.47,87.42,137.68,87.41,137.88,87.41,137.68,87.45,137.38,87.46,136.95,87.44,136.82,87.39,137.00,87.33,137.28,87.30,137.38,87.30,137.18,87.29,136.95,87.21,137.07
RZ_9439314_11430,0,14350,50,0,12,87.09,137.22,87.00,137.50,86.92,137.62,86.91,137.43,86.92,137.07,86.91,136.62,86.90,136.55,86.88,136.50,86.88,136.53,86.89,136.72,86.89,136.90,86.90,137.05,86.88,137.03,86.85,137.05,86.76,137.12,86.71,137.00,86.66,136.82,86.69,136.57,86.69,136.55,86.72,136.62,86.75,136.75,86.74,136.88,86.70,136.88,86.65,136.93,86.66,136.97,86.67,136.90,86.70,136.78,86.74,136.68,86.75,136.70,86.61,136.72,86.46,136.72,86.34,136.80,86.39,137.10,86.49,137.38,86.56,137.38,86.62,137.22,86.58,137.20,86.50,137.43,86.40,137.55,86.36,137.55,86.33,137.62,86.31,137.70,86.31,137.47,86.33,137.20,86.34,136.90,86.40,137.07,86.45,137.22,86.47,137.28,86.44,137.10,86.44,136.90
RZ_9439314_11431,0,14350,49,0,4,86.46,136.78,86.45,136.78,86.41,136.72,86.44,136.70,86.50,136.68,86.55,136.68,86.55,136.60,86.55,136.50,86.46,136.53,86.39,136.78,86.30,137.00,86.30,137.10,86.31,137.15,86.34,137.25,86.38,137.12,86.39,136.90,86.39,136.68,86.38,136.80,86.36,137.05,86.34,137.30,86.38,137.43,86.40,137.65,86.42,137.90,86.44,137.82,86.45,137.40,86.47,136.95,86.50,136.80,86.53,136.80,86.55,136.85,86.59,137.00,86.64,137.15,86.72,137.22,86.74,137.10,86.78,136.90,86.76,136.78,86.78,136.70,86.76,136.68,86.76,136.43,86.76,136.18,86.79,135.93,86.80,135.95,86.81,136.15,86.86,136.22,86.91,136.22,86.96,136.07,86.97,136.40,86.96,136.80,86.96,137.12,86.96,136.95
RZ_9439314_11432,0,14350,50,0,4,86.96,136.68,86.95,136.50,86.94,136.47,86.94,136.53,86.94,136.50,86.94,136.50,86.92,136.50,86.92,136.55,86.86,136.55,86.81,136.55,86.84,136.05,86.90,135.57,86.96,135.18,86.95,135.25,86.89,135.28,86.84,135.25,86.78,135.25,86.78,135.20,86.78,135.18,86.78,135.40,86.76,135.65,86.75,135.88,86.84,135.93,86.94,135.97,86.97,136.12,86.91,136.20,86.94,135.70,87.03,135.18,87.11,135.18,87.12,135.70,87.17,136.20,87.25,136.18,87.21,136.15,87.20,136.12,87.20,135.78,87.15,135.43,87.05,135.03,86.92,134.97,86.91,134.95,86.90,134.97,86.89,135.12,86.88,135.22,86.84,135.22,86.76,135.12,86.69,134.82,86.66,134.60,86.65,134.72,86.66,135.07,86.67,135.45,86.70,135.00
RZ_9439314_11433,0,14350,50,0,4,86.71,134.55,86.71,134.18,86.72,134.22,86.72,134.30,86.72,134.20,86.71,134.10,86.70,134.40,86.69,134.75,86.67,135.25,86.66,135.32,86.66,135.35,86.66,135.43,86.71,135.53,86.76,135.62,86.81,135.28,86.79,134.97,86.75,134.70,86.72,134.10,86.72,133.50,86.71,133.03,86.67,133.32,86.64,133.70,86.61,133.93,86.65,133.95,86.70,134.03,86.76,134.12,86.75,134.10,86.74,134.10,86.69,134.20,86.64,134.43,86.69,134.62,86.76,134.72,86.91,134.62,86.96,134.45,87.06,134.25,87.09,134.10,87.01,133.93,86.91,133.78,86.79,134.25,86.76,134.72,86.71,135.20,86.61,135.25,86.55,135.18,86.56,134.95,86.61,134.50,86.67,134.20,86.66,134.03,86.66,134.05,86.64,134.20,86.61,134.28
RZ_9439314_11434,0,14350,49,0,4,86.71,134.32,86.83,134.32,86.91,134.40,86.89,134.45,86.86,134.55,86.84,134.65,86.80,134.97,86.79,135.20,86.76,135.47,86.76,135.55,86.80,135.32,86.85,135.30,86.90,135.25,86.89,135.55,86.89,135.57,86.90,135.45,86.91,135.12,86.95,134.75,87.04,134.38,87.09,134.18,87.10,134.20,87.09,134.32,87.08,134.32,87.08,134.25,87.08,134.20,87.10,134.03,87.14,133.75,87.15,133.57,87.25,133.70,87.34,133.85,87.34,133.93,87.24,134.00,87.19,133.93,87.24,133.80,87.29,133.68,87.28,133.62,87.28,133.60,87.26,133.55,87.28,133.10,87.29,132.62,87.29,132.82,87.28,133.47,87.24,134.12,87.20,134.12,87.17,134.22,87.16,134.32,87.25,134.45,87.34,134.50,87.46,134.28
RZ_9439314_11435,0,14350,51,0,4,87.49,133.55,87.41,132.85,87.33,132.93,87.21,133.47,87.22,133.70,87.22,133.40,87.17,133.20,87.06,133.32,86.94,133.57,87.03,133.65,87.19,133.55,87.35,133.35,87.33,133.45,87.29,133.75,87.26,133.95,87.28,133.80,87.26,133.60,87.25,133.65,87.24,133.75,87.28,133.90,87.34,133.90,87.38,133.85,87.31,133.80,87.26,133.00,87.21,132.22,87.26,132.00,87.26,132.53,87.24,133.43,87.29,133.78,87.51,133.70,87.74,133.28,87.74,132.88,87.58,132.80,87.47,132.72,87.53,132.57,87.56,132.53,87.54,132.47,87.50,132.50,87.50,132.35,87.49,132.22,87.46,132.43,87.44,132.80,87.50,133.15,87.65,133.18,87.80,132.90,87.76,132.80,87.64,132.90,87.53,133.30,87.50,133.53,87.46,133.60,87.17,133.47
RZ_9439314_11436,0,14350,50,0,4,86.91,133.10,86.64,132.75,86.36,132.62,85.89,132.57,85.26,132.43,84.65,131.95,84.10,131.62,83.45,131.40,82.70,131.12,81.78,130.82,80.78,130.12,79.54,129.88,78.30,129.53,76.84,129.47,75.45,129.32,74.01,129.25,72.61,129.28,71.09,129.03,69.51,128.88,68.14,128.72,66.97,128.43,65.76,127.83,64.51,127.05,63.21,126.60,62.01,126.35,60.92,125.67,59.84,125.15,59.04,124.12,58.12,123.67,57.49,123.17,56.61,123.20,55.92,123.22,55.25,123.28,54.64,123.28,54.17,123.22,53.73,122.65,53.52,122.12,53.30,121.28,53.14,120.90,52.95,120.80,52.83,121.05,52.85,121.33,52.89,121.25,52.94,121.15,53.00,120.88,53.12,120.28,53.26,119.75,53.34,119.55,53.35,119.75,53.36,119.72
RZ_9439314_11437,0,14350,50,0,4,53.39,119.40,53.48,119.10,53.51,119.38,53.51,119.78,53.41,120.25,53.34,120.35,53.31,120.47,53.34,120.53,53.36,120.53,53.44,120.08,53.52,119.50,53.60,118.90,53.59,118.55,53.58,118.33,53.64,119.10,53.73,120.08,53.75,120.33,53.71,119.60,53.69,118.85,53.75,118.80,53.94,118.67,54.10,118.60,54.19,118.47,54.15,118.45,54.05,119.72,53.98,121.25,53.95,122.78,54.04,122.97,54.14,122.95,54.25,122.40,54.38,121.10,54.48,119.83,54.45,120.20,54.52,121.38,54.59,122.55,54.71,122.53,54.71,122.42,54.75,122.17,54.80,121.92,54.79,121.95,54.73,122.08,54.75,121.60,54.84,121.30,54.89,121.30,54.94,121.92,55.00,122.20,55.09,122.12,55.09,122.00,54.99,122.17,54.89,122.42
RZ_9439314_11438,0,14350,50,0,4,54.92,122.75,55.10,122.35,55.26,121.92,55.24,121.83,55.19,122.12,55.16,122.30,55.21,122.17,55.27,122.03,55.33,121.97,55.38,121.95,55.41,121.92,55.44,122.10,55.52,122.28,55.65,122.30,55.77,122.20,55.81,122.12,55.81,122.20,55.83,122.05,55.86,121.95,55.89,121.83,55.91,122.00,55.91,122.25,55.91,122.47,55.91,122.58,55.92,122.55,55.92,122.55,55.99,122.53,56.06,122.38,56.19,122.20,56.25,122.03,56.27,122.33,56.24,122.67,56.26,123.00,56.31,123.00,56.41,122.47,56.45,121.78,56.49,121.05,56.51,121.20,56.56,121.92,56.60,122.65,56.62,123.00,56.64,122.95,56.66,122.90,56.69,122.92,56.69,122.97,56.65,123.05,56.61,123.12,56.66,123.00,56.74,122.80,56.88,122.65
RZ_9439314_11439,0,14350,50,0,4,56.92,122.65,56.98,122.70,57.00,122.75,57.08,122.80,57.15,122.85,57.20,122.80,57.19,122.65,57.17,122.55,57.15,122.50,57.16,122.58,57.12,122.60,57.09,122.65,57.09,122.05,57.14,121.45,57.19,121.25,57.20,121.65,57.30,122.03,57.41,121.97,57.51,122.03,57.50,122.08,57.49,122.15,57.55,122.15,57.64,122.15,57.71,122.20,57.71,122.22,57.74,121.97,57.75,121.70,57.76,121.42,57.76,121.38,57.77,121.28,57.77,121.22,57.76,121.25,57.75,121.33,57.74,121.30,57.80,121.25,57.88,121.22,57.96,121.20,57.95,121.42,57.95,121.67,57.96,121.90,57.99,121.90,58.01,121.85,58.01,121.83,58.02,121.83,58.05,121.85,58.10,121.90,58.16,121.90,58.25,121.58,58.30,121.33,58.29,121.08
RZ_9439314_11440,0,14350,50,0,4,58.26,121.12,58.21,121.12,58.20,121.10,58.19,121.08,58.21,121.05,58.27,121.05,58.42,120.95,58.56,120.85,58.65,120.88,58.62,121.03,58.61,121.22,58.60,121.28,58.61,121.20,58.62,121.15,58.62,121.12,58.61,121.20,58.69,120.90,58.76,120.72,58.86,120.53,58.89,120.28,58.94,119.88,59.02,119.47,59.09,119.50,59.11,119.55,59.09,119.60,59.05,119.62,59.02,119.65,59.00,119.70,58.96,120.03,58.94,120.38,58.92,120.53,58.92,120.40,58.99,120.25,59.05,120.15,59.11,120.08,59.15,119.92,59.17,119.85,59.19,119.78,59.19,119.78,59.21,120.28,59.23,120.75,59.25,121.20,59.29,121.08,59.31,120.88,59.33,120.83,59.35,120.88,59.46,120.50,59.58,120.00,59.67,119.42,59.67,119.33
RZ_9439314_11441,0,14350,50,0,4,59.65,119.35,59.60,119.53,59.55,120.03,59.54,120.45,59.54,120.72,59.55,120.58,59.56,120.42,59.60,120.30,59.73,120.20,59.85,120.08,59.95,119.95,59.94,119.90,59.86,119.92,59.79,120.00,59.76,120.10,59.81,120.12,59.92,120.20,59.96,120.22,60.01,120.22,60.01,120.20,60.01,120.03,60.01,119.85,60.09,119.72,60.15,119.72,60.21,119.78,60.19,119.88,60.17,119.97,60.21,120.03,60.27,120.00,60.39,119.97,60.45,119.72,60.51,119.50,60.52,119.30,60.52,119.30,60.55,119.12,60.59,118.92,60.61,118.85,60.61,118.92,60.61,118.95,60.70,118.88,60.77,118.83,60.79,118.83,60.73,118.92,60.71,119.00,60.76,119.10,60.81,119.08,60.83,119.05,60.84,119.05,60.84,119.38,60.85,119.67
RZ_9439314_11442,0,14350,49,0,12,60.86,119.92,60.89,119.78,60.91,119.50,60.91,119.22,60.91,118.88,60.88,118.65,60.86,118.53,60.89,118.58,60.99,118.58,61.12,118.65,61.23,118.75,61.30,118.80,61.33,118.67,61.31,118.60,61.27,118.58,61.24,118.65,61.31,118.72,61.39,118.50,61.46,118.30,61.48,118.08,61.48,118.12,61.48,118.40,61.49,118.67,61.50,118.90,61.51,118.85,61.61,118.72,61.71,118.58,61.71,118.45,61.61,118.58,61.54,118.72,61.59,118.80,61.70,118.65,61.77,118.40,61.84,118.12,61.94,117.67,62.04,117.33,62.10,117.35,62.06,117.70,62.02,118.00,62.09,117.97,62.17,117.88,62.25,117.80,62.26,117.70,62.20,117.47,62.15,117.17,62.17,116.97,62.26,117.12,62.34,117.42,62.34,117.75
RZ_9439314_11443,0,14350,51,0,1,62.34,117.80,62.33,117.58,62.30,117.25,62.30,116.90,62.31,116.70,62.33,116.60,62.34,116.50,62.33,116.80,62.31,117.28,62.31,117.72,62.46,117.62,62.61,117.33,62.69,117.03,62.62,116.97,62.55,116.97,62.52,117.00,62.49,117.05,62.44,117.22,62.42,117.40,62.45,117.58,62.54,117.55,62.60,117.60,62.62,117.65,62.59,117.72,62.58,117.65,62.58,117.60,62.65,117.60,62.71,117.67,62.79,117.42,62.80,117.15,62.80,116.90,62.79,116.97,62.80,117.00,62.80,117.05,62.81,117.20,62.84,117.40,62.89,117.42,62.92,117.22,62.96,117.08,62.94,117.08,62.89,117.12,62.84,117.15,62.81,117.28,62.81,117.33,62.94,117.30,63.05,117.42,63.19,117.58,63.21,117.35,63.21,116.95,63.20,116.55,63.23,116.55
RZ_9439314_11444,0,14350,50,0,1,63.31,116.47,63.36,116.42,63.34,116.42,63.31,116.47,63.33,116.50,63.31,116.42,63.30,116.45,63.34,116.55,63.38,116.90,63.38,117.20,63.38,116.65,63.44,115.90,63.52,115.45,63.54,116.03,63.50,116.62,63.49,116.83,63.51,116.83,63.55,116.80,63.56,116.78,63.55,116.72,63.51,116.90,63.49,117.10,63.44,116.97,63.39,116.97,63.49,116.97,63.64,117.00,63.77,116.67,63.76,116.45,63.75,116.55,63.83,116.53,63.88,116.35,63.95,115.92,63.99,115.58,64.00,115.65,63.98,115.97,63.99,116.30,64.01,116.28,64.05,116.10,64.08,115.97,64.09,115.85,64.10,116.12,64.12,116.40,64.16,116.65,64.20,116.70,64.20,116.80,64.19,116.85,64.17,116.80,64.19,116.65,64.19,116.50,64.19,116.42
RZ_9439314_11445,0,14350,50,0,1,64.20,116.22,64.20,116.03,64.20,115.85,64.22,115.85,64.26,116.17,64.31,116.47,64.36,116.55,64.39,116.33,64.40,116.03,64.39,115.97,64.38,116.05,64.38,116.17,64.42,116.35,64.44,116.42,64.44,116.53,64.39,116.25,64.39,116.05,64.38,115.80,64.39,115.85,64.44,115.75,64.49,116.00,64.56,116.28,64.61,116.47,64.67,116.05,64.75,115.62,64.80,115.62,64.83,115.97,64.83,116.20,64.84,116.12,64.85,116.20,64.91,116.38,64.95,116.53,65.05,116.55,65.10,116.58,65.09,116.62,65.03,116.62,64.97,116.60,65.00,116.53,65.00,116.47,64.99,116.45,65.04,116.40,65.10,116.28,65.17,115.92,65.21,115.65,65.24,115.42,65.26,115.45,65.29,115.45,65.34,115.47,65.38,115.75,65.39,116.03
RZ_9439314_11446,0,14350,50,0,1,65.38,116.17,65.38,116.08,65.36,115.75,65.36,115.45,65.36,115.15,65.39,115.38,65.41,115.65,65.41,115.92,65.44,115.90,65.46,115.90,65.47,115.90,65.47,115.92,65.46,115.95,65.46,116.12,65.56,116.20,65.65,116.22,65.74,116.25,65.74,116.33,65.72,116.53,65.74,116.60,65.75,116.65,65.79,116.62,65.80,116.60,65.79,116.67,65.74,116.75,65.72,116.33,65.78,115.85,65.84,115.35,65.88,115.38,65.88,115.53,65.88,115.62,65.90,115.75,65.94,115.58,66.03,115.45,66.06,115.28,66.10,115.25,66.08,115.25,66.00,115.17,65.94,115.10,65.91,115.12,65.91,115.58,65.90,116.03,65.83,116.30,65.78,116.20,65.74,116.12,65.78,116.05,65.84,115.95,65.88,115.90,65.89,115.95,65.88,115.88
RZ_9439314_11447,0,14350,50,0,1,65.86,115.78,65.97,115.83,66.08,116.15,66.17,116.50,66.19,116.33,66.21,116.05,66.21,116.05,66.21,116.40,66.22,116.78,66.24,116.78,66.25,116.67,66.24,116.58,66.21,116.58,66.21,116.60,66.21,116.60,66.24,116.65,66.29,116.65,66.36,116.33,66.42,116.10,66.46,115.97,66.45,116.12,66.39,116.15,66.33,116.05,66.28,116.00,66.28,116.00,66.35,115.97,66.44,116.03,66.51,116.08,66.47,116.05,66.41,116.00,66.30,116.65,66.25,117.38,66.29,117.50,66.45,116.88,66.60,115.72,66.66,115.20,66.65,115.20,66.62,115.67,66.69,116.08,66.76,116.05,66.78,116.10,66.75,115.70,66.72,115.17,66.69,115.15,66.58,116.10,66.56,116.92,66.62,117.25,66.70,117.10,66.70,116.97,66.71,116.88
RZ_9439314_11448,0,14350,50,0,1,66.72,116.78,66.72,116.75,66.72,116.72,66.71,116.88,66.70,117.05,66.71,117.10,66.74,117.03,66.88,116.92,67.00,116.80,67.10,116.70,67.10,116.72,67.09,116.88,67.10,116.95,67.09,116.90,67.10,116.78,67.12,116.62,67.17,116.47,67.19,116.45,67.21,116.47,67.17,116.55,67.12,116.67,67.11,116.83,67.20,116.95,67.34,116.45,67.41,115.90,67.42,115.75,67.40,116.40,67.38,117.03,67.49,116.70,67.60,116.17,67.67,115.97,67.61,116.53,67.54,117.15,67.46,117.45,67.42,117.47,67.40,117.35,67.40,117.12,67.41,116.95,67.42,116.85,67.45,116.75,67.46,116.67,67.47,116.45,67.50,116.35,67.55,116.28,67.60,116.40,67.64,116.45,67.72,116.47,67.80,116.47,67.86,116.47,67.84,116.35
RZ_9439314_11449,0,14350,51,0,1,67.81,116.22,67.76,116.17,67.71,116.30,67.67,116.22,67.78,116.05,67.89,115.72,67.99,115.58,67.95,115.58,67.90,115.78,67.92,116.22,67.97,116.55,68.03,117.03,68.01,117.28,68.01,117.62,68.01,117.70,68.08,117.45,68.12,117.10,68.16,116.97,68.16,117.20,68.16,117.42,68.17,117.40,68.20,117.35,68.22,117.20,68.28,117.08,68.30,117.08,68.30,117.20,68.29,117.38,68.38,117.50,68.47,117.60,68.58,117.60,68.60,117.42,68.66,116.90,68.74,116.10,68.79,115.38,68.78,115.25,68.72,115.67,68.69,116.47,68.65,117.08,68.65,117.05,68.66,116.67,68.66,116.40,68.71,116.45,68.78,116.45,68.85,116.38,68.80,116.90,68.74,117.47,68.67,117.85,68.74,117.62,68.83,117.12,68.89,117.03,68.89,116.92
RZ_9439314_11450,0,14350,50,0,1,68.95,117.15,69.01,117.22,69.09,117.28,69.15,116.88,69.24,116.42,69.33,116.15,69.33,116.35,69.31,116.53,69.33,116.50,69.31,116.53,69.31,116.60,69.38,116.72,69.44,116.78,69.50,116.80,69.50,116.75,69.50,116.70,69.51,116.58,69.51,116.30,69.54,116.10,69.54,116.33,69.51,116.90,69.50,117.47,69.50,117.58,69.53,117.12,69.55,116.67,69.55,116.28,69.51,116.35,69.53,116.35,69.55,116.35,69.64,116.28,69.76,116.28,69.89,116.25,69.95,116.22,69.96,116.22,69.96,116.17,69.92,116.05,69.89,115.92,69.84,115.78,69.85,115.72,69.90,115.95,69.91,116.45,69.92,116.92,69.96,117.12,70.03,117.30,70.10,117.47,70.12,117.60,70.09,117.55,70.04,117.40,70.03,117.22,70.06,117.08
RZ_9439314_11451,0,14370,47,20,1,70.09,116.97,70.09,116.95,70.09,116.92,70.10,116.90,70.11,116.90,70.15,116.85,70.19,116.75,70.24,116.75,70.29,116.83,70.33,116.83,70.35,116.72,70.36,116.65,70.38,116.67,70.41,116.53,70.44,116.38,70.59,116.25,70.70,116.30,70.88,116.17,70.92,116.03,70.95,115.88,70.91,115.90,70.83,116.35,70.78,116.80,70.71,117.22,70.70,117.50,70.70,117.75,70.79,117.58,70.89,117.10,70.96,116.65,70.95,116.78,70.95,116.97,71.01,116.90,71.09,116.65,71.11,116.33,71.08,116.25,71.05,116.42,71.06,116.60,71.08,116.75,71.08,116.65,71.09,116.58,71.11,116.58,71.17,116.60,71.20,116.65,71.20,116.70,71.25,116.88,71.33,116.97,71.31,117.03
RZ_9439314_11452,0,14370,52,0,1,71.22,116.92,71.26,116.85,71.39,116.72,71.50,116.60,71.51,116.35,71.51,116.22,71.51,116.12,71.50,116.30,71.49,116.47,71.47,116.62,71.46,116.72,71.47,116.80,71.53,116.67,71.59,116.25,71.62,115.80,71.65,115.58,71.64,115.75,71.64,115.95,71.67,115.90,71.74,115.67,71.80,115.45,71.83,115.45,71.84,115.47,71.81,115.65,71.79,115.92,71.71,116.20,71.69,116.12,71.67,115.95,71.71,115.75,71.75,115.83,71.78,115.88,71.79,115.95,71.84,116.10,71.91,116.28,71.97,116.55,72.01,116.62,72.04,116.70,72.05,116.62,72.03,116.58,72.00,116.53,72.03,116.53,72.06,116.50,72.17,116.03,72.24,115.55,72.31,115.08,72.34,115.17,72.36,115.33,72.36,115.50,72.35,115.72,72.34,115.88,72.31,115.92,72.30,115.83
RZ_9439314_11453,0,14370,49,0,1,72.35,115.72,72.40,115.75,72.47,115.40,72.49,115.05,72.47,115.05,72.44,115.40,72.49,115.75,72.55,115.85,72.59,115.95,72.55,116.00,72.51,115.92,72.53,115.75,72.61,115.58,72.71,115.33,72.80,115.05,72.80,114.80,72.78,114.62,72.76,114.58,72.72,114.65,72.69,115.00,72.76,115.28,72.85,115.62,72.96,115.70,72.96,115.80,72.95,115.67,72.94,115.55,72.94,115.28,72.95,115.12,73.04,115.00,73.11,115.03,73.15,115.05,73.12,115.05,73.20,115.08,73.30,115.10,73.38,114.90,73.33,114.67,73.24,114.78,73.11,115.10,73.03,115.47,72.99,115.55,73.04,115.55,73.10,115.50,73.12,115.40,73.14,115.33,73.19,115.28,73.24,114.88,73.26,114.45,73.26,114.12,73.25,114.22
RZ_9439314_11454,0,14370,50,0,1,73.22,114.10,73.20,113.92,73.20,113.80,73.22,113.95,73.25,114.12,73.33,114.28,73.40,114.38,73.51,114.28,73.55,114.12,73.58,114.10,73.56,114.25,73.54,114.38,73.53,114.35,73.51,114.33,73.49,114.30,73.50,114.28,73.56,114.28,73.65,114.12,73.70,113.97,73.70,114.12,73.60,114.40,73.53,114.42,73.44,114.17,73.44,114.10,73.55,114.30,73.67,114.30,73.78,114.08,73.74,113.85,73.72,113.88,73.74,113.92,73.75,113.97,73.78,114.03,73.81,114.10,73.84,114.10,73.81,114.05,73.79,114.10,73.75,114.35,73.74,114.58,73.74,114.70,73.74,114.70,73.74,114.67,73.75,114.58,73.74,114.53,73.80,114.53,73.86,114.47,73.94,114.35,73.94,114.40,73.86,114.58,73.79,114.75,73.78,114.90
RZ_9439314_11455,0,14370,50,0,1,73.84,115.00,73.90,114.95,73.91,114.72,73.89,114.50,73.86,114.55,73.84,114.67,73.84,114.75,73.90,114.72,73.96,114.67,74.05,114.60,74.09,114.50,74.10,114.67,74.11,114.88,74.12,115.00,74.14,114.75,74.19,114.05,74.21,113.45,74.22,113.42,74.19,113.88,74.12,114.55,74.14,114.83,74.17,115.08,74.24,115.10,74.28,114.55,74.30,113.97,74.30,113.60,74.28,113.75,74.29,113.90,74.30,113.72,74.30,113.58,74.28,113.58,74.30,113.72,74.35,113.85,74.36,113.62,74.33,113.38,74.36,113.28,74.41,113.58,74.42,113.85,74.36,114.17,74.34,114.35,74.33,114.58,74.31,114.65,74.31,114.30,74.30,113.78,74.29,113.25,74.36,113.12,74.45,113.10,74.55,113.10,74.56,113.53,74.58,113.97
RZ_9439314_11456,0,14370,50,0,1,74.59,114.50,74.60,114.60,74.55,114.60,74.50,114.33,74.45,114.03,74.49,113.80,74.51,113.78,74.55,113.75,74.53,113.80,74.56,113.83,74.60,113.88,74.65,113.95,74.66,114.03,74.70,113.88,74.72,113.65,74.74,113.47,74.75,113.67,74.81,113.83,74.88,113.88,74.92,113.67,74.92,113.38,74.92,113.28,74.89,113.25,74.85,113.33,74.84,113.15,74.85,113.00,74.91,113.00,74.96,113.25,74.99,113.50,74.96,113.62,74.99,113.67,75.03,113.83,75.06,113.97,75.05,114.05,75.03,114.05,75.00,113.97,75.04,113.90,75.12,113.80,75.22,113.78,75.25,113.80,75.28,113.90,75.28,113.95,75.30,114.00,75.34,114.00,75.36,114.00,75.35,114.03,75.28,114.20,75.22,114.38,75.11,114.55,75.06,114.50
RZ_9439314_11457,0,14370,50,0,1,75.09,114.47,75.19,114.42,75.28,114.38,75.28,114.35,75.30,114.25,75.29,114.17,75.26,114.08,75.21,114.00,75.20,114.03,75.19,114.17,75.25,114.40,75.31,114.42,75.39,114.40,75.38,114.42,75.36,114.62,75.35,115.08,75.35,115.40,75.35,115.62,75.39,115.47,75.41,115.35,75.42,115.25,75.41,115.30,75.44,115.38,75.47,115.53,75.49,115.65,75.50,115.83,75.41,115.85,75.34,116.00,75.50,116.10,75.72,116.20,75.95,116.17,75.94,116.15,75.85,116.15,75.76,116.15,75.70,116.12,75.71,116.05,75.72,116.08,75.74,116.12,75.80,116.05,75.86,115.88,75.92,115.80,75.90,115.92,75.89,115.97,75.90,115.92,75.94,115.83,75.99,115.80,76.01,115.97,75.99,116.53,75.95,117.10,75.90,117.47
RZ_9439314_11458,0,14370,50,0,1,75.86,117.45,75.95,117.35,76.04,117.20,76.12,117.08,76.11,116.88,76.10,116.58,76.11,116.30,76.12,116.17,76.14,116.17,76.04,116.28,75.80,116.42,75.58,116.72,75.35,116.95,75.09,116.80,74.66,116.50,74.33,116.17,73.86,116.17,73.41,116.38,72.79,116.72,72.08,117.10,71.30,117.30,70.36,117.40,69.60,117.45,68.58,117.62,67.70,117.80,66.75,117.67,65.95,117.42,65.03,117.17,64.06,117.22,63.17,117.33,62.34,117.40,61.55,116.97,60.80,116.25,60.08,115.50,59.34,115.22,58.62,115.00,57.89,114.83,57.11,114.75,56.27,114.90,55.54,115.00,54.99,115.00,54.36,115.03,53.58,115.28,52.58,115.53,51.89,115.50,51.36,115.25,50.90,115.05,50.40,115.15,49.91,115.25,49.52,115.38
RZ_9439314_11459,0,14370,50,0,1,49.16,115.47,48.95,115.50,48.80,115.42,48.59,115.40,48.27,114.88,48.09,114.35,48.08,113.88,48.17,113.97,48.25,114.25,48.24,114.53,48.25,114.70,48.26,114.62,48.35,114.58,48.42,114.75,48.50,114.95,48.48,115.25,48.46,115.47,48.51,115.70,48.56,115.97,48.60,116.08,48.54,116.15,48.50,115.70,48.49,115.30,48.48,115.33,48.45,115.72,48.38,115.95,48.31,115.83,48.26,115.67,48.26,115.67,48.27,115.67,48.30,115.70,48.35,115.75,48.39,115.83,48.38,116.28,48.35,116.70,48.45,116.83,48.56,116.55,48.67,116.25,48.65,116.22,48.66,116.20,48.73,116.17,48.79,116.30,48.84,116.40,48.83,116.53,48.81,116.88,48.79,117.20,48.76,117.47,48.77,117.17,48.83,116.95,48.91,116.58
RZ_9439314_11460,0,14370,50,0,1,49.01,116.42,49.10,116.05,49.20,115.85,49.25,115.72,49.27,115.90,49.20,116.50,49.14,117.03,49.10,117.55,49.16,117.70,49.21,117.85,49.24,117.88,49.23,117.83,49.21,117.85,49.23,117.95,49.24,118.08,49.26,118.12,49.27,118.12,49.27,118.17,49.29,118.28,49.30,118.38,49.35,118.40,49.39,118.38,49.39,118.33,49.45,118.28,49.51,118.25,49.60,118.10,49.61,117.92,49.62,117.78,49.65,117.75,49.71,117.88,49.77,118.10,49.76,118.33,49.74,118.22,49.73,118.05,49.74,117.85,49.73,117.97,49.71,118.12,49.70,118.28,49.70,118.30,49.67,118.60,49.65,118.88,49.65,118.67,49.73,118.20,49.80,117.72,49.85,117.78,49.83,118.05,49.80,118.28,49.80,118.47,49.83,118.30,49.83,118.10
RZ_9439314_11461,0,14370,50,0,1,49.80,117.92,49.77,117.92,49.74,118.12,49.77,118.28,49.84,118.47,49.90,118.50,49.86,118.55,49.83,118.58,49.91,118.58,50.05,118.58,50.10,118.60,50.02,118.65,49.98,118.62,50.01,118.60,50.05,118.58,50.06,118.58,50.09,118.53,50.11,118.47,50.14,118.42,50.12,118.50,50.11,118.55,50.11,118.62,50.11,118.65,50.12,118.65,50.14,118.65,50.12,118.97,50.11,119.33,50.10,119.58,50.11,119.45,50.12,119.00,50.15,118.65,50.17,118.35,50.21,118.12,50.26,117.90,50.30,118.08,50.31,118.45,50.29,118.85,50.27,118.88,50.26,118.90,50.21,118.95,50.21,118.95,50.23,118.67,50.25,118.42,50.27,118.17,50.34,118.15,50.40,118.12,50.45,118.15,50.42,118.28,50.40,118.58,50.39,118.80
RZ_9439314_11462,0,14370,50,0,1,50.36,118.92,50.35,118.80,50.34,118.72,50.34,118.72,50.34,118.80,50.25,118.83,50.17,118.70,50.11,118.55,50.23,118.45,50.39,118.47,50.61,118.45,50.75,118.38,51.02,118.22,51.64,118.05,52.48,117.90,53.42,117.78,54.33,117.72,55.45,117.95,56.71,118.12,58.25,117.90,59.86,117.40,61.58,116.25,63.29,115.47,64.96,114.70,66.69,113.75,68.24,112.25,69.70,110.78,71.19,110.03,72.44,109.75,73.56,109.45,74.46,108.65,75.44,107.90,76.28,106.72,77.25,105.83,78.11,104.92,79.05,104.08,79.86,103.50,80.80,102.85,81.80,102.12,82.90,100.70,83.80,99.20,84.81,97.80,85.58,96.62,86.38,95.53,87.12,94.53,87.83,93.95,88.47,93.08,88.86,92.45,89.22,91.95,89.53,91.45
RZ_9439314_11463,0,14370,50,0,1,89.76,90.72,89.90,90.10,90.00,89.85,90.01,89.90,89.96,90.00,89.90,90.12,89.64,90.30,89.31,90.45,88.79,90.55,88.45,90.30,88.14,90.03,87.94,89.75,87.79,89.78,87.69,89.83,87.47,89.92,87.26,90.03,87.03,90.65,86.95,91.20,86.84,91.83,86.72,91.90,86.66,91.97,86.53,92.00,86.29,92.08,86.04,92.12,85.90,92.17,85.85,92.30,85.79,92.62,85.65,92.90,85.55,93.12,85.47,93.22,85.45,93.50,85.42,93.78,85.42,94.03,85.44,94.05,85.41,94.03,85.38,93.95,85.33,93.80,85.30,93.70,85.29,93.60,85.19,93.67,85.09,93.80,84.97,94.12,84.99,94.40,85.00,94.62,85.04,94.62,85.05,94.62,85.00,94.65,84.94,94.70,84.85,94.75,84.79,94.78
RZ_9439314_11464,0,14370,50,0,1,84.71,94.78,84.71,94.83,84.78,94.90,84.85,94.95,84.88,94.92,84.89,94.90,84.86,94.95,84.85,95.00,84.75,95.38,84.65,95.70,84.55,95.75,84.59,95.50,84.61,95.22,84.64,95.22,84.64,95.17,84.60,95.17,84.54,95.22,84.49,95.30,84.55,95.38,84.61,95.33,84.61,95.25,84.54,95.20,84.46,95.38,84.42,95.60,84.40,95.80,84.40,95.72,84.44,95.58,84.46,95.45,84.44,95.38,84.39,95.38,84.34,95.40,84.30,95.55,84.28,95.72,84.26,95.90,84.29,95.90,84.30,95.92,84.31,95.92,84.30,95.92,84.28,95.97,84.28,96.08,84.29,96.17,84.30,96.42,84.30,96.60,84.30,96.38,84.33,95.95,84.35,95.55,84.34,95.55,84.30,95.58,84.19,95.60,84.10,95.78
RZ_9439314_11465,0,14370,250,0,4,84.04,95.88,84.04,95.88,84.00,95.75,83.96,95.70,83.92,95.70,83.95,95.55,83.97,95.42,84.01,95.35,84.04,95.33,84.06,95.25,84.06,95.10,84.04,95.20,83.99,95.35,83.90,95.50,83.84,95.47,83.79,95.53,83.78,95.62,83.76,95.72,83.74,95.78,83.72,95.78,83.71,95.80,83.74,95.83,83.76,95.83,83.79,95.75,83.75,95.67,83.72,95.62,83.72,95.62,83.76,95.70,83.78,95.80,83.75,95.90,83.72,95.88,83.72,95.85,83.71,95.83,83.69,95.78,83.67,95.72,83.65,95.67,83.66,95.58,83.64,95.50,83.61,95.42,83.59,95.35,83.64,95.28,83.67,95.22,83.64,95.25,83.55,95.33,83.56,95.38,83.65,95.45,83.75,95.42,83.74,95.42,83.71,95.42,83.66,95.45,83.64,95.42,83.64,95.40,83.56,95.42,83.45,95.62,83.35,95.80,83.34,95.97,83.33,95.95,83.33,95.97,83.34,96.05,83.36,96.12,83.35,96.17,83.34,96.15,83.33,96.08,83.30,95.85,83.29,95.67,83.26,95.67,83.26,95.85,83.28,96.03,83.24,96.10,83.19,96.17,83.15,95.80,83.19,95.35,83.24,94.92,83.26,94.97,83.24,94.92,83.17,94.83,83.09,95.12,83.11,95.50,83.16,95.88,83.24,95.88,83.19,95.62,83.14,95.40,83.06,95.15,83.03,95.10,83.00,95.08,82.97,95.03,82.97,95.03,83.00,95.20,83.03,95.38,83.06,95.55,83.03,95.22,82.99,94.88,82.92,94.58,82.91,94.62,82.92,94.72,82.96,94.88,82.97,95.20,82.99,95.45,83.00,95.65,83.01,95.65,83.00,95.62,83.00,95.45,83.03,95.28,83.06,95.08,83.06,95.05,83.03,94.90,83.00,94.80,82.97,94.85,82.92,95.03,82.91,95.20,82.91,95.20,82.88,95.17,82.81,95.15,82.74,95.22,82.74,95.35,82.72,95.50,82.72,95.55,82.72,95.45,82.71,95.35,82.70,95.25,82.69,95.25,82.67,95.45,82.64,95.65,82.62,95.58,82.61,95.33,82.60,95.22,82.59,95.40,82.56,95.50,82.56,95.42,82.56,95.58,82.56,95.80,82.55,96.10,82.54,96.15,82.56,96.12,82.58,96.05,82.55,95.97,82.49,95.85,82.42,95.33,82.42,94.80,82.40,94.58,82.38,94.67,82.34,94.80,82.31,95.05,82.33,95.38,82.35,95.83,82.39,95.92,82.39,95.80,82.36,95.47,82.33,95.20,82.26,95.15,82.20,95.15,82.15,95.12,82.11,95.10,82.14,95.28,82.17,95.65,82.19,96.03,82.16,96.03,82.16,95.85,82.19,95.45,82.20,95.33,82.16,95.17,82.11,95.20,82.15,95.12,82.22,95.17,82.21,95.25,82.14,95.30,82.05,95.30,82.05,95.28,82.04,95.28,82.03,95.33,82.01,95.38,82.01,95.53,82.01,95.60,81.99,95.65,81.97,95.62,81.96,95.58,81.95,95.55,81.94,95.62,81.94,95.72,81.95,95.58,81.97,95.30,81.99,95.03,81.97,95.12,81.96,95.22,81.95,95.55,81.90,95.78,81.78,95.83,81.65,95.55,81.55,95.25,81.40,95.55,81.14,96.03,80.79,96.50,80.49,96.60,80.01,96.67,79.47,97.10,78.71,98.17,77.86,99.42,76.97,100.62,76.06,101.55,75.12,103.03,73.89,104.97,72.66,107.05,71.55,108.83,70.46,110.53,69.41,112.78,68.50,115.38,67.74,117.78,67.24,119.58,66.69,121.60,66.38,123.97,66.09,125.95,65.95,127.62,65.85,128.68,65.81,129.85,65.84,130.38,65.83,131.43,65.88,132.22,65.94,133.38,66.09,133.82,66.29,134.25,66.49,134.20,66.76,134.12,67.03,134.18,67.29,134.40,67.46,134.60,67.56,134.70,67.66,135.15,67.78,135.50,67.96,135.88,68.12,136.18,68.24,136.57,68.19,137.00,68.14,137.00,68.10,137.03,68.06,137.07,68.09,137.05,68.12,136.97,68.15,136.90,68.14,136.88,68.14,136.60,68.15,136.40,68.19,136.20,68.24,136.25,68.28,136.30,68.29,136.32,68.29,136.32,68.33,136.25,68.36,136.15,68.30,136.07,68.17,136.25
RZ_9439314_11466,0,14370,50,0,4,68.04,136.45,68.01,136.50,68.01,136.18,68.01,135.78,68.01,135.53,67.99,135.45,67.99,135.47,68.01,135.47,68.10,135.22,68.19,134.93,68.24,134.62,68.24,134.55,68.24,134.50,68.24,134.45,68.24,134.47,68.22,134.62,68.22,134.78,68.25,134.47,68.26,134.12,68.26,133.75,68.25,133.78,68.25,133.80,68.25,133.82,68.25,133.80,68.25,133.78,68.25,133.70,68.25,133.57,68.24,133.47,68.22,133.45,68.22,133.50,68.25,133.45,68.24,133.38,68.19,133.30,68.11,133.32,68.06,133.32,68.05,133.32,68.08,133.12,68.16,132.80,68.22,132.45,68.20,132.72,68.12,133.12,68.06,133.28,68.10,132.97,68.14,132.68,68.14,132.80,68.10,133.00,68.08,133.03,68.09,132.88,68.01,132.65,67.95,132.60
RZ_9439314_11467,0,14370,50,0,4,67.89,132.53,67.90,132.57,67.91,132.60,67.92,132.72,67.94,132.85,67.96,132.97,67.96,132.97,67.96,132.95,67.96,132.93,67.96,132.97,67.97,133.00,68.01,133.12,68.05,133.22,68.09,133.32,68.11,133.40,68.06,133.47,67.99,133.43,67.94,133.28,67.95,133.15,67.99,133.15,68.03,133.07,68.05,132.90,68.00,132.72,67.88,132.80,67.76,132.95,67.72,133.12,67.80,133.15,67.88,133.18,67.92,133.18,67.96,132.90,67.94,132.62,67.90,132.35,67.85,132.55,67.88,132.72,67.91,132.78,67.94,132.62,67.94,132.38,67.94,132.25,67.92,132.47,67.91,132.82,67.91,132.90,67.90,132.65,67.90,132.35,67.90,132.32,67.89,132.45,67.86,132.55,67.83,132.65,67.81,132.60,67.84,132.60,67.88,132.60
RZ_9439314_11468,0,14370,50,0,4,67.91,132.57,67.91,132.55,67.85,132.53,67.78,132.50,67.72,132.50,67.74,132.47,67.75,132.47,67.75,132.50,67.76,132.32,67.78,132.15,67.79,132.03,67.80,132.10,67.72,132.28,67.65,132.43,67.58,132.53,67.64,132.70,67.70,132.82,67.72,132.72,67.67,132.50,67.64,132.28,67.64,132.35,67.64,132.40,67.60,132.35,67.58,132.22,67.56,132.18,67.64,132.18,67.71,132.22,67.75,132.22,67.76,132.12,67.75,132.00,67.72,131.80,67.67,131.75,67.64,131.72,67.66,132.07,67.71,132.43,67.75,132.78,67.74,132.80,67.75,132.45,67.75,132.07,67.74,131.85,67.71,131.97,67.69,132.15,67.69,132.18,67.69,132.18,67.70,132.12,67.69,132.07,67.67,132.05,67.72,132.05,67.78,132.15,67.75,132.35
RZ_9439314_11469,0,14370,50,0,4,67.66,132.53,67.62,132.20,67.66,131.80,67.67,131.47,67.65,131.60,67.61,131.68,67.60,131.62,67.60,131.57,67.66,131.43,67.74,131.22,67.81,131.03,67.81,131.25,67.74,131.68,67.66,132.05,67.62,132.10,67.65,131.97,67.70,131.90,67.74,131.82,67.76,131.82,67.72,131.82,67.69,131.85,67.66,131.53,67.64,131.15,67.60,131.03,67.58,131.25,67.56,131.50,67.54,131.50,67.53,131.50,67.50,131.50,67.51,131.50,67.51,131.55,67.53,131.62,67.53,131.75,67.53,131.82,67.50,131.57,67.50,131.22,67.49,130.85,67.51,130.80,67.47,131.15,67.42,131.53,67.38,131.95,67.34,132.03,67.33,131.82,67.31,131.55,67.38,131.30,67.44,131.10,67.49,130.95,67.46,130.80,67.42,130.85,67.40,130.80
RZ_9439314_11470,0,14370,51,0,4,67.40,130.72,67.40,130.78,67.39,130.90,67.36,131.00,67.35,130.97,67.35,130.97,67.36,131.00,67.38,131.00,67.44,131.20,67.47,131.38,67.49,131.53,67.39,131.47,67.30,131.35,67.22,131.22,67.21,131.20,67.19,131.20,67.19,131.18,67.21,131.25,67.22,131.40,67.25,131.60,67.25,131.65,67.25,131.53,67.26,131.32,67.29,131.20,67.29,131.12,67.22,131.22,67.17,131.30,67.15,131.50,67.19,131.60,67.22,131.70,67.24,131.68,67.28,131.25,67.30,130.82,67.33,130.43,67.35,130.40,67.35,130.40,67.34,130.40,67.33,130.60,67.31,130.78,67.33,130.93,67.33,130.82,67.35,130.55,67.39,130.35,67.40,130.12,67.41,130.00,67.42,129.88,67.45,129.88,67.46,129.97,67.45,130.12,67.45,130.22,67.44,130.28
RZ_9439314_11471,0,14370,50,0,4,67.42,130.12,67.41,129.95,67.41,129.80,67.38,129.82,67.34,130.28,67.31,130.75,67.40,131.00,67.50,130.62,67.53,130.15,67.49,129.85,67.44,130.03,67.39,130.35,67.35,130.53,67.31,130.38,67.28,130.28,67.22,130.32,67.17,130.30,67.11,130.18,67.05,129.95,67.01,129.68,66.99,129.47,66.74,129.45,66.46,129.55,66.08,129.55,65.74,129.53,65.26,129.53,64.81,129.60,64.30,129.85,63.71,130.07,62.91,130.18,62.30,130.12,61.76,129.88,61.48,129.60,61.06,129.35,60.79,129.62,60.46,130.00,60.36,130.20,60.31,130.03,60.38,129.80,60.40,129.72,60.46,129.68,60.52,129.95,60.64,130.25,60.73,130.40,60.88,130.12,61.00,129.62,61.08,129.28,61.10,129.10,61.11,129.12,61.12,129.18
RZ_9439314_11472,0,14370,50,0,4,61.14,129.25,61.14,129.43,61.06,129.68,60.98,129.90,60.91,129.72,60.91,129.43,60.91,129.30,60.89,129.45,60.92,129.62,60.98,129.65,61.08,129.62,61.12,129.53,61.10,129.43,61.02,129.47,60.95,129.60,60.95,129.53,61.00,129.32,61.05,129.12,61.06,128.97,61.08,128.85,61.14,128.75,61.21,128.78,61.20,129.00,61.14,129.20,61.08,129.40,61.05,129.45,61.08,129.15,61.09,128.85,61.11,128.55,61.12,128.57,61.12,128.60,61.19,128.62,61.24,128.72,61.26,128.82,61.24,128.95,61.24,128.95,61.25,128.93,61.27,128.90,61.30,128.90,61.30,128.93,61.33,128.95,61.34,129.10,61.35,129.28,61.35,129.45,61.35,129.50,61.30,129.45,61.26,129.10,61.24,128.78,61.30,128.28,61.35,128.05
RZ_9439314_11473,0,14370,50,0,4,61.38,127.80,61.35,127.78,61.30,127.90,61.34,128.00,61.40,128.07,61.45,128.30,61.49,128.55,61.54,128.82,61.59,128.95,61.59,129.05,61.56,129.00,61.58,128.82,61.59,128.62,61.60,128.85,61.58,129.05,61.55,128.97,61.58,128.60,61.61,128.25,61.56,128.53,61.49,128.90,61.39,129.00,61.36,128.75,61.41,128.50,61.48,128.50,61.52,128.62,61.51,128.75,61.50,128.88,61.51,129.00,61.54,129.12,61.56,129.25,61.56,129.25,61.56,129.22,61.56,129.30,61.56,129.43,61.52,129.30,61.48,129.07,61.51,128.85,61.59,128.82,61.59,129.00,61.51,129.20,61.51,129.40,61.58,129.40,61.59,129.47,61.52,129.53,61.50,129.43,61.55,129.20,61.60,128.95,61.62,128.95,61.65,129.00,61.64,129.05
RZ_9439314_11474,0,14370,51,0,4,61.62,129.07,61.61,129.18,61.62,129.25,61.64,129.30,61.65,129.30,61.65,129.25,61.66,129.22,61.67,129.12,61.69,129.07,61.70,128.97,61.70,128.93,61.71,128.85,61.69,129.10,61.66,129.40,61.64,129.70,61.64,129.65,61.70,129.57,61.76,129.47,61.75,129.45,61.67,129.35,61.71,129.15,61.84,128.93,61.89,129.05,61.83,129.25,61.79,129.60,61.80,129.70,61.81,129.78,61.80,129.70,61.79,129.72,61.80,129.75,61.80,129.82,61.79,129.85,61.77,129.93,61.71,130.05,61.67,129.78,61.74,129.47,61.88,128.80,61.99,128.43,61.99,128.40,61.96,128.75,61.95,129.07,61.95,129.05,61.96,129.00,61.99,128.95,62.00,128.88,61.98,128.93,61.95,128.95,61.95,128.97,61.96,128.93,61.96,128.85,61.98,128.78
RZ_9439314_11475,0,14370,49,0,4,61.99,128.78,62.01,128.65,62.04,128.53,62.04,128.72,62.04,129.07,62.02,129.47,62.02,129.57,62.02,129.65,62.08,129.70,62.12,129.75,62.15,129.80,62.12,129.80,62.11,129.78,62.12,129.72,62.14,129.65,62.14,129.60,62.16,129.32,62.17,129.10,62.15,129.10,62.11,129.32,62.10,129.53,62.16,129.50,62.23,129.50,62.26,129.53,62.26,129.50,62.25,129.43,62.25,129.35,62.26,129.15,62.29,128.95,62.30,128.72,62.33,128.70,62.35,128.65,62.36,128.65,62.31,129.05,62.27,129.43,62.24,129.72,62.25,129.60,62.25,129.43,62.23,129.32,62.21,129.22,62.33,129.22,62.44,129.22,62.51,129.18,62.46,129.12,62.42,129.07,62.41,129.05,62.39,129.03,62.36,129.00,62.39,128.93
RZ_9439314_11476,0,14370,50,0,4,62.45,128.88,62.54,128.80,62.56,128.75,62.59,128.72,62.59,128.72,62.56,128.62,62.54,128.53,62.52,128.62,62.58,128.80,62.64,128.97,62.60,128.97,62.51,129.05,62.46,129.12,62.50,129.20,62.54,129.20,62.59,129.28,62.66,129.32,62.79,129.12,62.83,128.88,62.88,128.57,62.88,128.45,62.85,128.32,62.79,128.35,62.73,128.43,62.70,128.40,62.71,128.32,62.71,128.68,62.70,129.10,62.69,129.50,62.74,129.47,62.80,129.47,62.88,129.38,62.92,129.22,62.92,129.07,62.92,129.05,62.91,129.03,62.92,128.90,62.94,128.82,62.95,128.75,62.94,128.82,62.94,128.72,62.96,128.60,62.99,128.72,63.02,129.00,63.04,129.22,63.06,129.20,63.10,129.18,63.14,129.18,63.17,129.18,63.06,129.18
RZ_9439314_11477,0,14370,50,0,4,62.95,129.18,62.86,129.10,62.91,129.10,62.95,129.20,62.96,129.35,62.99,128.95,63.02,128.65,63.08,128.47,63.11,128.75,63.15,128.88,63.19,128.85,63.20,128.78,63.20,128.80,63.19,128.85,63.17,128.90,63.17,128.90,63.19,128.88,63.21,128.72,63.20,128.57,63.19,128.45,63.16,128.53,63.17,128.70,63.26,128.80,63.34,128.90,63.41,128.72,63.44,128.60,63.48,128.47,63.52,128.50,63.54,128.57,63.54,128.65,63.55,128.72,63.55,128.78,63.55,128.80,63.55,128.78,63.52,128.70,63.49,128.60,63.45,128.62,63.30,128.72,63.17,128.50,62.88,128.20,62.51,127.90,62.00,127.92,61.58,127.95,61.29,128.07,60.71,128.25,60.15,128.25,59.46,128.12,59.04,127.92,58.55,127.67,58.15,127.40
RZ_9439314_11478,0,14370,50,0,4,57.79,127.47,57.56,127.78,57.39,127.90,57.33,127.72,57.27,127.62,57.31,127.67,57.34,127.83,57.30,127.92,57.26,127.92,57.31,127.78,57.40,127.53,57.51,127.33,57.55,127.25,57.59,127.28,57.60,127.33,57.61,127.33,57.64,127.33,57.69,127.30,57.74,127.30,57.90,127.40,58.02,127.50,58.05,127.67,57.95,127.75,57.89,127.62,57.92,127.40,57.96,127.22,57.95,127.25,57.92,127.15,57.90,126.97,57.91,126.80,57.98,126.80,58.06,126.80,58.17,126.70,58.19,126.55,58.19,126.45,58.16,126.42,58.16,126.45,58.16,126.47,58.25,126.53,58.33,126.58,58.39,126.42,58.35,126.28,58.40,126.10,58.48,126.08,58.55,126.05,58.55,126.15,58.56,126.25,58.58,126.25,58.60,126.12,58.60,126.00
RZ_9439314_11479,0,14370,50,0,1,58.59,125.95,58.58,125.92,58.62,125.90,58.67,125.88,58.74,125.85,58.73,126.10,58.80,126.35,58.88,126.55,58.95,126.40,58.95,126.33,58.92,126.33,58.92,126.35,58.89,126.38,58.85,126.50,58.80,126.62,58.77,126.72,58.85,126.67,58.92,126.65,59.00,126.58,59.01,126.42,59.08,126.28,59.14,126.20,59.11,126.22,59.04,126.20,58.99,126.12,59.02,126.28,59.06,126.47,59.06,126.78,59.08,126.80,59.09,126.83,59.10,126.72,59.10,126.67,59.10,126.65,59.10,126.70,59.10,126.75,59.14,126.78,59.19,126.78,59.24,126.80,59.25,126.58,59.31,126.35,59.38,126.28,59.42,126.47,59.46,126.50,59.50,126.35,59.51,126.22,59.48,126.22,59.55,126.22,59.64,126.35,59.73,126.45,59.73,126.58
RZ_9439314_11480,0,14370,50,0,1,59.70,126.58,59.70,126.53,59.69,126.50,59.71,126.35,59.71,126.28,59.70,126.22,59.70,126.30,59.70,126.38,59.71,126.58,59.71,126.78,59.70,126.97,59.70,126.97,59.79,126.95,59.86,126.95,59.95,126.78,59.98,126.60,59.99,126.45,60.02,126.50,60.02,126.55,60.06,126.60,60.09,126.70,60.11,126.78,60.12,126.70,60.16,126.58,60.19,126.42,60.19,126.42,60.19,126.40,60.23,126.38,60.27,126.55,60.33,126.75,60.34,126.92,60.33,126.88,60.31,126.78,60.30,126.83,60.31,126.88,60.34,127.03,60.36,127.10,60.39,127.08,60.42,126.85,60.46,126.75,60.46,126.72,60.44,126.90,60.41,126.97,60.40,126.92,60.46,126.70,60.55,126.47,60.59,126.47,60.56,126.62,60.51,126.78,60.48,126.90
RZ_9439314_11481,0,14370,51,0,1,60.45,126.97,60.49,126.75,60.58,126.47,60.66,126.22,60.66,126.33,60.65,126.42,60.73,126.45,60.83,126.38,60.91,126.33,60.91,126.30,60.90,126.30,60.86,126.53,60.84,126.75,60.81,127.03,60.80,127.08,60.79,127.25,60.81,127.38,60.83,127.50,60.84,127.50,60.86,127.53,60.89,127.58,60.92,127.38,60.96,127.15,61.01,126.92,61.02,127.10,61.01,127.28,61.06,127.33,61.12,127.12,61.19,126.95,61.20,126.85,61.21,126.85,61.23,126.85,61.24,126.88,61.25,126.92,61.26,126.97,61.25,127.25,61.24,127.42,61.27,127.50,61.33,127.40,61.36,127.42,61.39,127.22,61.40,126.92,61.41,126.65,61.40,126.67,61.34,127.12,61.27,127.55,61.24,128.03,61.29,128.07,61.38,128.10,61.44,128.03,61.44,127.97
RZ_9439314_11482,0,14370,51,0,11,61.41,127.95,61.44,127.95,61.50,127.92,61.55,127.90,61.54,127.90,61.51,127.85,61.49,128.05,61.50,128.28,61.55,128.43,61.62,128.35,61.66,128.25,61.70,128.25,61.71,128.22,61.71,128.20,61.73,128.07,61.74,127.92,61.76,127.75,61.81,127.75,61.85,127.72,61.85,127.85,61.89,127.97,62.00,128.03,62.11,127.95,62.16,127.88,62.16,127.88,62.16,127.80,62.16,127.85,62.16,128.03,62.11,128.45,62.05,128.75,62.04,128.78,62.06,128.60,62.09,128.45,62.16,128.47,62.23,128.45,62.24,128.45,62.17,128.43,62.17,128.47,62.25,128.53,62.31,128.57,62.29,128.70,62.27,128.82,62.30,128.90,62.33,128.82,62.35,128.78,62.34,128.75,62.36,128.75,62.39,128.65,62.36,128.55,62.27,128.72,62.27,129.03
RZ_9439314_11483,0,14370,49,0,11,62.35,129.20,62.42,129.07,62.42,129.05,62.40,129.22,62.39,129.38,62.35,129.50,62.33,129.53,62.25,129.53,62.24,129.28,62.24,128.93,62.30,128.60,62.34,128.60,62.36,128.72,62.34,128.80,62.33,128.82,62.40,128.80,62.48,128.80,62.49,128.97,62.41,129.12,62.36,129.30,62.41,129.28,62.48,129.22,62.54,129.22,62.58,129.28,62.61,129.38,62.61,129.57,62.60,129.72,62.59,129.93,62.52,129.97,62.51,130.12,62.52,130.18,62.59,130.15,62.61,130.22,62.58,130.30,62.54,130.35,62.51,130.15,62.51,129.95,62.52,130.18,62.54,130.50,62.56,130.47,62.59,130.18,62.59,129.85,62.60,129.75,62.61,129.65,62.64,129.62,62.69,129.70,62.73,129.75,62.76,129.70,62.75,129.68
RZ_9439314_11484,0,14370,51,0,11,62.74,129.88,62.71,130.15,62.70,130.43,62.69,130.43,62.64,130.38,62.59,130.28,62.64,130.10,62.76,129.78,62.76,129.53,62.66,129.38,62.61,129.43,62.66,129.55,62.70,129.70,62.67,129.85,62.61,129.95,62.59,129.97,62.65,130.18,62.75,130.38,62.84,130.57,62.84,130.65,62.84,130.72,62.84,130.78,62.83,130.57,62.77,130.40,62.73,130.22,62.69,130.25,62.67,130.30,62.67,130.32,62.67,130.35,62.69,130.22,62.69,130.15,62.73,130.07,62.80,130.05,62.86,130.00,62.92,130.03,62.94,130.20,62.84,130.57,62.71,130.85,62.60,131.03,62.62,130.75,62.62,130.47,62.62,130.43,62.64,130.62,62.69,130.72,62.76,130.62,62.81,130.55,62.83,130.35,62.80,130.15,62.75,130.25,62.69,130.53,62.65,130.88
RZ_9439314_11485,0,14370,49,0,11,62.66,130.95,62.66,130.93,62.67,130.88,62.77,130.82,62.88,130.88,62.92,130.80,62.89,130.57,62.85,130.35,62.89,130.28,62.91,130.38,62.96,130.47,62.98,130.55,63.00,130.60,63.01,130.65,63.02,130.65,63.02,130.68,62.99,130.85,62.94,131.05,62.86,131.18,62.83,131.15,62.79,131.12,62.77,131.15,62.83,130.82,62.89,130.47,62.95,130.18,62.95,130.28,62.96,130.40,62.99,130.47,63.00,130.45,62.98,130.40,62.91,130.55,62.85,130.80,62.84,131.03,62.83,131.00,62.84,131.00,62.85,131.00,62.86,131.00,62.88,130.95,62.92,130.88,62.99,130.78,63.04,130.68,63.00,130.78,62.95,130.90,62.94,130.93,62.98,130.68,63.02,130.43,63.08,130.28,63.10,130.20,63.11,130.12
RZ_9439314_11486,0,14370,50,0,3,63.12,130.50,63.11,130.88,63.09,131.25,63.08,131.20,63.09,131.18,63.11,131.18,63.14,131.00,63.15,130.82,63.12,130.65,63.09,130.70,63.02,130.72,63.01,130.75,63.15,130.85,63.29,130.93,63.46,131.00,63.49,131.03,63.42,131.07,63.33,131.05,63.24,130.93,63.26,130.75,63.27,130.60,63.29,130.50,63.29,130.50,63.27,130.57,63.26,130.75,63.27,130.88,63.33,130.90,63.38,130.82,63.38,130.72,63.35,130.72,63.33,130.72,63.33,130.68,63.33,130.57,63.34,130.35,63.36,130.22,63.38,130.20,63.34,130.38,63.29,130.72,63.25,131.00,63.27,131.25,63.30,131.32,63.30,131.40,63.34,131.40,63.38,131.45,63.42,131.53,63.41,131.60,63.41,131.38,63.41,131.10,63.42,130.88,63.42,130.88
RZ_9439314_11487,0,14370,49,0,3,63.41,130.90,63.41,130.88,63.42,130.72,63.42,130.57,63.45,130.47,63.48,130.55,63.49,130.68,63.48,130.75,63.49,130.80,63.52,130.82,63.51,130.85,63.49,130.78,63.45,130.68,63.44,130.57,63.46,130.30,63.49,130.10,63.50,130.43,63.44,130.95,63.38,131.45,63.44,131.35,63.52,131.25,63.60,131.20,63.54,131.25,63.49,131.30,63.46,131.20,63.44,131.05,63.41,130.95,63.40,131.03,63.41,131.07,63.42,131.05,63.44,130.97,63.45,130.93,63.46,130.60,63.48,130.32,63.56,130.07,63.61,130.12,63.65,130.15,63.62,130.20,63.62,130.28,63.64,130.32,63.65,130.28,63.64,130.18,63.61,130.05,63.59,130.03,63.56,130.03,63.52,130.38,63.50,130.70,63.48,131.05,63.48,131.10
RZ_9439314_11488,0,14370,50,0,3,63.48,131.22,63.49,131.32,63.51,131.30,63.55,131.15,63.51,131.00,63.48,130.93,63.49,130.95,63.52,130.97,63.56,131.00,63.55,131.05,63.52,131.07,63.50,130.93,63.49,130.72,63.51,130.57,63.52,130.60,63.54,130.60,63.55,130.45,63.60,130.30,63.62,130.30,63.60,130.50,63.54,130.70,63.48,130.82,63.48,130.75,63.42,130.68,63.39,130.60,63.38,130.05,63.40,129.47,63.44,128.45,63.36,127.92,63.17,127.28,63.00,126.53,62.90,125.35,62.85,124.30,62.80,123.62,62.70,123.10,62.71,121.90,62.75,120.70,62.85,119.28,62.92,118.60,62.96,118.12,63.00,117.47,63.01,116.78,63.05,115.50,63.14,114.72,63.25,113.78,63.44,113.10,63.56,112.35,63.67,111.80,63.70,111.42,63.75,110.53
RZ_9439314_11489,0,14370,50,0,3,63.94,109.70,64.12,108.97,64.28,108.88,64.29,108.00,64.30,107.12,64.31,106.42,64.33,105.88,64.34,105.15,64.39,104.45,64.44,104.28,64.46,104.30,64.46,104.33,64.39,104.35,64.33,104.08,64.22,103.80,64.24,103.38,64.24,103.25,64.29,103.10,64.31,103.10,64.33,103.12,64.30,103.17,64.31,102.95,64.33,102.70,64.33,102.65,64.29,102.85,64.26,102.92,64.26,102.80,64.29,102.67,64.31,102.45,64.34,102.22,64.34,102.28,64.33,102.55,64.31,102.83,64.33,102.72,64.34,102.65,64.31,102.47,64.29,102.38,64.28,102.50,64.29,102.70,64.30,102.92,64.29,102.72,64.29,102.55,64.29,102.30,64.29,102.25,64.28,102.33,64.21,102.58,64.17,102.80,64.12,102.90,64.09,103.12,64.11,103.38
RZ_9439314_11490,0,14370,200,0,4,64.16,103.65,64.20,103.62,64.17,103.53,64.16,103.28,64.14,103.10,64.12,102.92,64.16,102.92,64.22,102.97,64.21,103.05,64.14,103.33,64.08,103.47,64.10,103.55,64.11,103.45,64.01,103.42,63.90,103.60,63.76,103.90,63.73,104.22,63.75,104.38,63.80,104.38,63.85,104.35,63.88,104.38,63.88,104.47,63.89,104.58,63.84,104.45,63.81,104.22,63.80,104.00,63.80,103.95,63.80,103.90,63.77,103.88,63.75,103.88,63.74,103.83,63.73,103.78,63.70,103.83,63.67,103.95,63.69,104.15,63.71,104.22,63.76,104.10,63.79,103.90,63.80,103.67,63.80,103.65,63.77,103.85,63.75,104.08,63.75,104.03,63.76,103.72,63.79,103.53,63.79,103.70,63.79,103.85,63.71,103.90,63.65,103.88,63.66,103.95,63.75,104.03,63.84,104.08,63.83,104.25,63.74,104.40,63.66,104.67,63.59,104.78,63.56,104.90,63.55,104.92,63.48,104.90,63.40,104.80,63.39,104.65,63.45,104.55,63.49,104.47,63.45,104.60,63.42,104.72,63.45,104.22,63.50,103.58,63.52,103.25,63.51,103.72,63.51,104.10,63.52,104.20,63.55,104.10,63.46,104.03,63.38,103.92,63.31,103.85,63.33,103.75,63.35,103.65,63.35,103.60,63.39,103.60,63.42,103.60,63.42,103.95,63.36,104.30,63.31,104.38,63.31,104.08,63.34,103.78,63.35,103.62,63.33,103.58,63.27,103.58,63.21,103.75,63.17,103.95,63.17,104.08,63.16,104.00,63.16,103.78,63.16,103.60,63.16,103.65,63.16,103.70,63.14,103.62,63.11,103.55,63.08,103.55,63.05,103.65,63.09,103.70,63.12,103.67,63.06,103.70,62.95,103.72,62.86,103.80,62.89,103.83,62.90,103.85,62.96,103.88,63.04,103.95,63.05,103.88,62.96,103.78,62.88,103.67,62.85,103.72,62.89,103.75,62.92,103.78,62.92,103.78,62.92,103.78,62.91,103.78,62.91,103.60,62.91,103.42,62.89,103.25,62.86,103.28,62.84,103.33,62.84,103.35,62.85,103.40,62.84,103.33,62.83,103.22,62.83,103.12,62.80,103.20,62.79,103.30,62.76,103.55,62.75,103.70,62.73,103.78,62.71,103.72,62.70,103.65,62.71,103.60,62.73,103.45,62.75,103.22,62.76,103.12,62.70,103.12,62.64,103.15,62.65,103.17,62.71,103.25,62.79,103.38,62.76,103.65,62.71,103.80,62.67,103.60,62.65,103.20,62.67,102.80,62.67,102.75,62.65,102.80,62.64,102.85,62.65,102.83,62.69,102.78,62.73,102.72,62.67,102.78,62.61,102.83,62.54,103.03,62.52,103.22,62.52,103.22,62.55,102.95,62.55,102.67,62.55,102.55,62.50,102.50,62.45,102.53,62.41,102.58,62.39,102.65,62.35,102.65,62.31,102.53,62.31,102.40,62.33,102.17,62.30,102.05,62.26,102.00,62.21,102.10,62.19,102.38,62.24,102.62,62.30,102.80,62.36,102.78,62.36,102.70,62.34,102.72,62.33,102.78,62.31,102.67,62.31,102.45,62.31,102.28,62.29,102.38,62.27,102.50,62.30,102.60,62.34,102.55,62.38,102.40,62.35,102.17,62.31,102.08,62.25,102.08,62.24,102.00,62.20,101.92,62.20,101.80,62.19,101.75,62.19,101.78,62.17,101.78,62.21,101.83,62.27,101.72
RZ_9439314_11491,0,14370,50,0,4,62.33,101.53,62.33,101.35,62.31,101.33,62.31,101.45,62.33,101.58,62.25,101.62,62.17,101.62,62.17,101.67,62.25,101.70,62.27,101.72,62.17,101.72,62.05,101.88,61.98,102.15,61.95,102.40,61.96,102.20,62.04,101.88,62.12,101.47,62.20,101.40,62.23,101.15,62.26,100.95,62.25,101.00,62.21,101.28,62.19,101.50,62.17,101.55,62.17,101.50,62.16,101.47,62.17,101.30,62.19,101.05,62.21,100.83,62.23,100.78,62.24,100.83,62.23,100.88,62.24,100.78,62.26,100.70,62.27,100.72,62.29,100.95,62.31,101.17,62.27,101.30,62.21,101.38,62.24,101.42,62.30,101.53,62.39,101.58,62.40,101.58,62.40,101.45,62.36,101.35,62.33,101.47,62.31,101.62,62.31,101.72,62.31,101.60,62.31,101.47
RZ_9439314_11492,0,14370,50,0,4,62.33,101.40,62.33,101.33,62.34,101.30,62.34,101.45,62.34,101.58,62.34,101.67,62.35,101.62,62.38,101.58,62.35,101.55,62.24,101.50,62.15,101.45,62.08,101.45,62.08,101.45,62.08,101.50,62.05,101.58,62.04,101.67,62.09,101.72,62.12,101.75,62.16,101.72,62.17,101.60,62.17,101.38,62.20,101.17,62.21,101.15,62.20,101.20,62.16,101.30,62.14,101.33,62.14,101.38,62.15,101.38,62.15,101.30,62.16,101.25,62.15,101.17,62.15,101.00,62.17,100.83,62.19,101.03,62.19,101.42,62.26,101.35,62.35,100.88,62.45,100.28,62.50,100.20,62.58,100.08,62.81,100.08,63.11,99.40,63.39,98.83,63.54,98.25,63.60,98.35,63.65,98.40,63.80,98.20,63.96,97.75,64.15,96.90,64.16,96.28
RZ_9439314_11493,0,14370,50,0,4,64.16,95.88,64.12,95.90,64.09,95.92,64.03,95.95,63.96,96.05,63.90,96.10,63.89,95.70,63.90,95.25,63.85,94.78,63.76,94.75,63.67,94.80,63.65,95.03,63.65,95.28,63.66,95.30,63.64,95.12,63.60,94.92,63.59,94.90,63.64,94.90,63.73,94.92,63.79,95.22,63.81,95.47,63.81,95.45,63.84,95.10,63.88,94.60,63.85,94.40,63.76,94.42,63.67,94.55,63.62,94.65,63.64,94.58,63.62,94.47,63.61,94.42,63.61,94.53,63.65,94.70,63.67,94.85,63.69,94.58,63.71,94.28,63.65,94.20,63.56,94.40,63.46,94.62,63.44,94.70,63.49,94.75,63.55,94.62,63.65,94.47,63.69,94.22,63.66,94.15,63.61,94.08,63.58,94.12,63.67,94.10,63.77,94.10,63.86,93.92
RZ_9439314_11494,0,14620,50,250,4,63.85,93.80,63.84,93.75,63.81,93.88,63.80,93.97,63.73,94.05,63.62,94.45,63.59,94.85,63.61,95.22,63.61,95.15,63.55,94.95,63.56,94.78,63.62,94.70,63.67,94.72,63.66,94.83,63.65,94.88,63.64,94.85,63.64,94.67,63.60,94.50,63.59,94.45,63.60,94.40,63.64,94.33,63.66,94.47,63.65,94.65,63.64,94.85,63.61,94.65,63.60,94.45,63.59,94.25,63.65,94.28,63.71,94.30,63.75,94.33,63.67,94.33,63.60,94.45,63.54,94.58,63.54,94.67,63.56,94.67,63.59,94.67,63.61,94.50,63.61,94.33,63.58,94.33,63.52,94.50,63.51,94.40,63.56,94.12,63.60,93.97,63.62,94.10,63.65,94.20,63.67,94.17,63.69,94.17,63.66,94.17,63.62,94.17,63.62,94.17
RZ_9439314_11495,0,14620,50,0,4,63.62,94.10,63.65,94.03,63.66,93.92,63.65,93.92,63.62,94.03,63.60,94.10,63.58,94.20,63.61,94.22,63.67,93.85,63.74,93.45,63.75,93.33,63.73,93.72,63.67,94.10,63.64,94.17,63.64,94.08,63.67,94.00,63.69,94.10,63.69,94.25,63.69,94.38,63.64,94.45,63.58,94.50,63.51,94.55,63.51,94.53,63.52,94.40,63.54,94.22,63.55,94.05,63.52,94.00,63.50,94.03,63.49,94.10,63.49,94.15,63.49,94.15,63.49,94.15,63.46,94.15,63.44,94.15,63.40,94.15,63.39,94.22,63.38,94.28,63.39,94.35,63.40,94.40,63.41,94.42,63.42,94.42,63.41,94.53,63.39,94.62,63.35,94.50,63.35,93.97,63.35,93.45,63.35,93.58,63.34,94.00,63.41,94.25,63.51,94.12
RZ_9439314_11496,0,14620,51,0,4,63.55,93.95,63.49,93.92,63.42,93.90,63.44,93.88,63.45,93.90,63.45,93.95,63.49,94.00,63.50,94.00,63.51,93.97,63.49,93.95,63.49,93.80,63.46,93.65,63.46,93.53,63.44,93.50,63.42,93.47,63.40,93.45,63.39,93.47,63.38,93.47,63.38,93.45,63.39,93.33,63.40,93.22,63.39,93.17,63.35,93.20,63.31,93.22,63.38,93.12,63.45,93.03,63.52,93.10,63.50,93.55,63.41,94.00,63.34,94.22,63.30,94.15,63.31,94.08,63.33,94.10,63.34,94.10,63.35,94.10,63.35,94.05,63.34,94.00,63.31,93.83,63.24,93.67,63.17,93.55,63.12,93.65,63.20,93.67,63.26,93.72,63.35,93.67,63.36,93.58,63.29,93.50,63.19,93.60,63.11,93.80,63.14,93.97,63.19,93.90,63.24,93.92
RZ_9439314_11497,0,14620,50,0,4,63.27,94.05,63.23,94.33,63.14,94.53,63.15,94.22,63.23,93.83,63.29,93.45,63.25,93.45,63.21,93.42,63.24,93.35,63.27,93.28,63.26,93.20,63.21,93.17,63.15,93.20,63.12,93.40,63.10,93.58,63.08,93.70,63.08,93.67,63.11,93.75,63.17,93.85,63.19,93.83,63.15,93.78,63.11,93.70,63.10,93.72,63.09,93.72,63.09,93.75,63.10,93.78,63.10,93.60,63.08,93.42,63.11,93.25,63.20,93.42,63.27,93.60,63.23,93.55,63.16,93.38,63.10,93.20,63.11,93.05,63.12,92.90,63.11,93.05,63.09,93.35,63.09,93.58,63.14,93.33,63.10,93.08,63.04,93.03,62.96,93.15,62.95,93.30,62.94,93.53,62.91,93.78,62.90,93.90,62.90,93.70,62.92,93.40,62.95,93.17
RZ_9439314_11498,0,14620,49,0,4,62.96,93.05,62.98,93.03,62.96,93.08,62.95,93.28,62.89,93.47,62.85,93.62,62.81,93.62,62.83,93.60,62.86,93.42,62.89,93.22,62.85,93.03,62.83,92.97,62.80,92.95,62.83,92.90,62.84,93.00,62.84,93.22,62.86,93.45,62.89,93.55,62.92,93.47,62.95,93.25,62.95,93.05,62.94,92.85,62.88,92.80,62.83,92.80,62.75,92.85,62.71,92.97,62.69,93.05,62.71,93.10,62.74,93.12,62.74,93.30,62.73,93.50,62.73,93.53,62.75,93.38,62.79,93.05,62.80,92.85,62.81,92.88,62.79,93.20,62.77,93.50,62.76,93.53,62.73,93.45,62.70,93.30,62.69,93.22,62.69,93.12,62.69,93.15,62.70,93.28,62.71,93.40,62.74,93.55,62.73,93.65,62.71,93.65
RZ_9439314_11499,0,14620,50,0,4,62.70,93.53,62.73,93.38,62.75,93.33,62.73,93.38,62.69,93.42,62.65,93.40,62.65,93.38,62.65,93.33,62.66,93.28,62.67,93.22,62.70,92.95,62.71,92.70,62.69,92.67,62.65,93.05,62.65,93.42,62.67,93.78,62.65,93.95,62.59,93.92,62.54,93.70,62.55,93.47,62.54,93.45,62.54,93.42,62.55,93.38,62.56,93.28,62.56,93.17,62.56,93.30,62.56,93.53,62.56,93.72,62.58,93.85,62.58,93.97,62.58,93.67,62.58,93.28,62.56,92.97,62.55,93.08,62.52,93.12,62.52,92.95,62.54,92.80,62.58,92.62,62.60,92.55,62.61,92.58,62.62,92.60,62.61,92.62,62.61,92.53,62.60,92.50,62.55,92.60,62.50,92.80,62.42,93.00,62.39,93.08,62.42,93.05,62.49,92.95
RZ_9439314_11500,0,14620,50,0,4,62.55,92.90,62.54,92.85,62.52,92.83,62.56,92.88,62.61,92.97,62.60,93.20,62.54,93.38,62.58,93.28,62.66,93.05,62.73,92.78,62.64,92.72,62.55,92.70,62.46,93.05,62.45,93.40,62.48,93.60,62.52,93.50,62.61,93.38,62.65,93.45,62.67,93.50,62.64,93.40,62.59,93.25,62.58,93.10,62.56,93.17,62.56,93.25,62.54,93.30,62.55,93.10,62.56,92.92,62.59,92.75,62.58,92.72,62.56,92.72,62.55,92.72,62.55,92.75,62.51,92.75,62.49,92.75,62.49,92.47,62.51,92.22,62.52,92.25,62.51,92.55,62.48,92.88,62.48,92.92,62.46,92.97,62.48,93.00,62.49,93.03,62.52,92.83,62.45,92.60,62.38,92.40,62.27,92.47,62.24,92.55,62.20,92.60,62.25,92.55
RZ_9439314_11501,0,14620,50,0,4,62.33,92.50,62.41,92.55,62.41,92.62,62.41,92.70,62.40,92.67,62.38,92.72,62.35,92.78,62.34,92.80,62.34,92.75,62.39,92.65,62.45,92.50,62.50,92.30,62.50,92.17,62.48,92.17,62.46,92.17,62.44,92.20,62.48,92.15,62.51,92.08,62.46,92.00,62.40,91.80,62.31,91.65,62.30,91.72,62.33,91.97,62.35,92.20,62.34,92.22,62.30,92.28,62.25,92.33,62.24,92.33,62.29,92.35,62.34,92.35,62.41,92.30,62.44,92.22,62.45,92.28,62.41,92.40,62.36,92.58,62.33,92.60,62.35,92.47,62.31,92.28,62.26,92.05,62.24,92.00,62.24,91.97,62.25,91.95,62.36,91.92,62.49,91.92,62.81,92.08,63.10,92.22,63.49,92.55,63.99,92.70,64.59,93.03,65.39,93.15
RZ_9439314_11502,0,14620,50,0,4,66.16,93.92,67.14,94.50,68.26,95.60,69.36,96.08,70.66,96.97,71.66,98.12,72.92,99.70,73.89,101.53,75.19,103.03,76.29,104.72,77.46,106.35,78.46,107.53,79.25,109.03,80.05,110.05,80.51,112.33,81.04,113.67,81.40,115.17,81.84,116.38,82.10,117.55,82.26,118.97,82.54,119.85,82.81,121.20,83.20,122.05,83.41,123.42,83.67,124.50,83.92,125.80,84.21,126.28,84.42,127.12,84.49,128.45,84.54,129.65,84.60,130.28,84.59,130.75,84.53,131.20,84.45,131.62,84.31,131.55,84.19,131.47,84.04,131.40,83.99,131.40,83.97,131.40,83.99,131.45,83.97,131.45,83.96,131.35,83.96,131.22,83.90,131.07,83.84,131.00,83.74,130.85,83.70,130.70,83.64,130.90,83.61,131.18,83.55,131.22
RZ_9439314_11503,0,14620,51,0,4,83.51,131.03,83.46,130.85,83.45,130.93,83.41,130.97,83.39,131.05,83.38,131.05,83.39,130.95,83.39,130.82,83.36,130.70,83.34,130.68,83.26,130.68,83.20,130.65,83.12,130.57,83.09,130.47,83.05,130.38,83.00,130.28,82.99,130.15,82.97,130.03,82.99,130.00,83.03,130.03,83.05,130.05,83.05,130.12,83.00,130.22,82.97,130.00,82.95,129.68,82.97,129.45,82.96,129.62,82.96,129.78,82.96,129.82,82.96,129.80,82.95,129.70,82.92,129.62,82.90,129.60,82.91,129.15,82.91,128.72,82.88,128.57,82.81,128.82,82.75,129.07,82.72,129.05,82.70,129.05,82.72,129.03,82.71,128.97,82.69,129.05,82.67,129.15,82.70,129.45,82.74,129.65,82.75,129.82,82.84,129.75,82.92,129.43,82.94,129.12,82.85,128.85
RZ_9439314_11504,0,14620,50,0,4,82.78,128.95,82.75,129.05,82.75,128.88,82.75,128.62,82.79,128.35,82.80,128.32,82.81,128.40,82.78,128.45,82.75,128.53,82.74,128.57,82.79,128.62,82.85,128.70,82.89,128.70,82.91,128.65,82.92,128.55,82.92,128.40,82.89,128.35,82.86,128.28,82.95,128.32,83.05,128.38,83.09,128.45,83.01,128.55,82.96,128.62,82.97,128.55,83.00,128.43,83.03,128.30,83.04,128.22,83.04,128.12,83.03,128.28,83.01,128.55,82.97,128.80,82.95,128.82,83.00,128.45,83.08,128.07,83.15,127.85,83.12,128.00,83.10,128.15,83.10,128.15,83.15,128.32,83.21,128.53,83.28,128.72,83.19,128.75,83.11,128.75,83.00,128.75,82.99,128.47,83.05,128.22,83.14,127.80,83.21,127.62,83.21,127.47,83.21,127.50
RZ_9439314_11505,0,14620,49,0,4,83.22,127.85,83.24,128.20,83.26,128.40,83.26,128.25,83.26,128.03,83.24,127.92,83.21,127.80,83.21,127.90,83.22,128.10,83.28,128.25,83.31,128.25,83.31,128.28,83.29,128.30,83.26,128.25,83.30,128.15,83.33,128.10,83.33,128.10,83.31,128.10,83.31,128.07,83.33,128.07,83.29,127.85,83.24,127.62,83.28,127.30,83.38,127.17,83.44,127.58,83.41,128.10,83.35,128.60,83.33,128.45,83.31,128.32,83.36,128.22,83.40,128.22,83.38,128.28,83.31,128.32,83.31,128.40,83.36,128.43,83.45,128.50,83.49,128.57,83.56,128.43,83.60,128.05,83.67,127.67,83.74,127.40,83.64,127.35,83.50,127.33,83.38,127.53,83.39,127.62,83.40,127.62,83.41,127.50,83.41,127.45,83.42,127.45
RZ_9439314_11506,0,14620,50,0,4,83.41,127.45,83.40,127.40,83.38,127.35,83.40,127.33,83.46,126.78,83.55,126.22,83.64,125.62,83.71,125.55,83.72,125.38,83.70,125.22,83.67,125.10,83.81,124.78,84.01,124.17,84.24,123.05,84.54,121.90,84.85,121.00,85.21,120.28,85.39,119.65,85.59,118.28,85.91,116.75,86.11,116.10,86.09,116.35,85.84,117.30,85.75,117.00,87.92,116.42,90.12,115.78,92.25,117.55,92.16,120.47,91.85,126.50,91.46,130.78,91.00,135.55,90.40,139.22,89.88,144.50,89.41,149.90,89.08,155.12,88.35,161.30,87.16,168.00,86.01,175.30,85.08,182.47,84.29,190.28,83.16,198.53,81.76,207.25,80.67,216.60,80.11,225.45,79.12,234.95,78.10,243.53,77.09,252.80,77.05,261.40,76.64,270.88,76.25,279.80
RZ_9439314_11507,0,14620,50,0,4,75.80,289.07,75.12,297.98,74.34,307.15,73.44,316.23,72.56,324.05,71.84,331.60,71.29,338.55,71.38,343.82,71.28,351.77,70.38,359.57,69.53,369.43,68.54,375.43,67.56,381.27,66.54,385.10,65.74,387.27,65.74,387.27
RZ_9439314_11508,0,14620,50,0,4,37.48,397.80,37.48,397.80,37.41,396.35,37.84,393.73,38.19,389.68,38.62,385.48,38.51,381.02,37.85,375.95,36.52,370.75,34.46,365.35,32.98,360.40,31.61,354.95,30.93,349.65,29.81,344.30,29.19,339.35,28.69,334.18,28.94,328.93,29.55,323.60,30.80,318.35,31.75,313.23,32.91,308.60,33.45,304.00,33.98,299.75,33.95,295.62,33.95,291.40,33.94,287.15,33.77,283.02,33.10,279.00,32.45,275.02,31.90,270.45,31.90,266.25,31.95,261.25,32.09,257.02,32.05,253.20,31.91,249.47,31.64,246.12
RZ_9439314_11509,0,14620,50,0,4,31.48,242.05,31.26,238.75,30.76,235.30,30.34,231.78,29.55,228.32,29.21,224.82,29.39,222.05,30.34,219.30,31.30,216.82,31.77,214.00,32.23,211.18,32.67,207.97,33.35,205.15,33.69,202.45,33.96,199.70,33.85,196.78,33.76,194.10,33.73,191.28,33.44,189.30,33.21,186.72,32.95,185.10,33.05,182.65,33.11,180.70,33.21,177.93,33.29,175.85,33.40,173.68,33.34,172.15,33.31,170.05,33.30,168.00,33.48,165.85,33.59,164.35,33.60,163.32,33.60,161.82,33.56,160.45,33.61,158.53,33.65,157.20,33.48,155.90,33.29,155.00,33.12,153.88,33.19,152.72,33.25,151.38,33.29,150.70,33.39,149.55,33.27,149.05,33.06,148.20,32.83,147.75,32.81,146.90,32.88,146.28,32.94,145.50,32.98,144.60
RZ_9439314_11510,0,14620,50,0,4,33.01,143.60,33.05,142.78,33.09,142.40,33.14,141.72,33.17,141.00,33.21,140.40,33.23,139.93,33.40,139.57,33.59,139.00,33.79,138.55,33.89,137.80,33.94,137.30,33.98,136.88,34.00,136.72,34.04,136.60,34.11,136.00,34.12,135.40,34.17,134.53,34.30,134.25,34.46,133.90,34.60,133.75,34.62,133.68,34.61,133.68,34.54,133.53,34.48,133.32,34.45,133.12,34.45,133.12,34.45,132.97,34.49,132.68,34.54,132.30,34.58,132.07,34.58,132.00,34.66,131.62,34.71,131.25,34.77,130.88,34.77,131.15,34.81,131.40,34.84,131.65,34.85,131.53,34.83,131.38,34.80,131.20,34.79,130.93,34.83,130.62,34.84,130.15,34.77,129.93,34.70,129.68,34.75,129.55,34.85,129.45,34.96,129.30,34.89,129.28
RZ_9439314_11511,0,14620,50,0,4,34.80,129.32,34.70,129.43,34.67,129.43,34.65,129.32,34.62,129.25,34.60,129.35,34.58,129.60,34.64,129.78,34.73,129.62,34.84,129.32,34.88,129.07,34.79,129.12,34.70,129.22,34.61,129.32,34.62,129.35,34.70,129.35,34.76,129.35,34.83,129.40,34.83,129.43,34.84,129.45,34.84,129.47,34.83,129.50,34.80,129.47,34.74,129.40,34.73,129.05,34.71,128.82,34.74,128.70,34.71,128.85,34.70,128.95,34.79,128.93,34.85,129.20,34.92,129.45,34.91,129.72,34.83,129.72,34.71,129.72,34.66,129.70,34.70,129.68,34.73,129.80,34.71,129.90,34.67,129.97,34.62,129.68,34.59,129.40,34.61,129.45,34.67,129.75,34.75,129.80,34.80,129.55,34.79,129.30,34.74,129.62,34.66,129.95,34.64,130.00
RZ_9439314_11512,0,14620,50,0,4,34.69,129.68,34.75,129.32,34.80,129.25,34.81,129.30,34.77,129.47,34.73,129.62,34.69,129.85,34.69,130.00,34.66,130.10,34.64,130.03,34.66,129.93,34.73,129.85,34.76,130.05,34.70,130.78,34.64,131.50,34.60,131.80,34.61,131.47,34.60,131.43,34.58,131.55,34.58,131.68,34.60,131.57,34.61,131.50,34.59,131.45,34.62,131.25,34.71,130.88,34.79,130.60,34.81,130.55,34.80,130.80,34.73,131.53,34.62,132.15,34.52,132.55,34.52,132.35,34.51,132.18,34.50,132.12,34.49,132.20,34.51,132.22,34.55,132.30,34.56,132.38,34.55,132.47,34.52,132.50,34.52,132.40,34.49,132.25,34.45,132.30,34.41,132.47,34.42,132.40,34.46,132.18,34.50,132.03,34.54,132.12,34.55,132.22,34.60,132.28
RZ_9439314_11513,0,14620,51,0,4,34.61,132.25,34.60,132.20,34.59,132.10,34.52,132.07,34.51,132.05,34.50,132.00,34.54,131.93,34.54,132.05,34.52,132.25,34.50,132.47,34.55,132.50,34.64,132.45,34.62,132.43,34.54,132.45,34.48,132.50,34.51,132.45,34.55,132.38,34.54,132.50,34.54,132.68,34.54,132.88,34.54,133.03,34.51,133.18,34.49,132.97,34.49,132.62,34.52,132.45,34.54,132.55,34.54,132.68,34.52,132.70,34.54,132.80,34.55,132.90,34.52,132.68,34.49,132.28,34.45,131.88,34.44,131.85,34.42,131.95,34.41,132.03,34.40,132.43,34.38,132.80,34.38,133.05,34.38,132.88,34.39,132.72,34.40,132.50,34.41,132.25,34.44,131.97,34.42,131.90,34.41,131.93,34.40,131.97,34.41,131.97,34.42,131.93,34.41,131.88,34.40,131.88
RZ_9439314_11514,0,14620,51,0,4,34.38,132.07,34.31,132.22,34.25,132.32,34.15,132.40,34.10,132.53,34.08,132.32,34.06,132.05,34.06,131.75,34.02,131.93,34.01,132.03,34.04,132.07,34.09,131.95,34.15,131.88,34.16,131.97,34.19,132.10,34.25,131.95,34.31,131.70,34.34,131.47,34.31,131.53,34.30,131.53,34.27,131.53,34.31,131.43,34.34,131.30,34.38,131.18,34.40,131.12,34.44,131.07,34.44,131.18,34.42,131.32,34.39,131.53,34.36,131.55,34.35,131.75,34.33,131.93,34.33,131.62,34.36,131.18,34.39,130.95,34.31,131.43,34.25,131.88,34.20,132.10,34.12,132.07,34.05,131.70,34.00,131.32,34.06,130.90,34.12,130.85,34.17,130.78,34.20,130.78,34.17,130.82,34.14,130.93,34.10,131.10,34.10,131.22,34.14,131.20,34.19,131.10
RZ_9439314_11515,0,14620,49,0,4,34.24,130.97,34.24,130.93,34.24,130.90,34.24,130.88,34.19,130.85,34.12,130.80,34.06,130.95,34.04,131.10,34.04,131.15,34.04,130.95,34.01,130.72,34.00,130.55,33.98,130.47,33.96,130.40,34.00,130.53,34.05,130.65,34.10,130.90,34.10,131.12,34.10,131.32,34.09,131.32,34.08,131.22,34.06,131.10,34.04,131.12,34.02,131.12,34.00,131.20,33.96,131.38,33.99,131.55,34.06,131.32,34.15,131.03,34.17,130.70,34.20,130.68,34.21,130.65,34.21,130.75,34.20,130.85,34.15,130.95,34.10,130.93,34.06,130.88,34.01,130.80,34.00,130.78,34.01,130.75,34.04,130.75,34.08,130.65,34.08,130.57,34.08,130.50,34.16,130.30,34.24,130.10,34.34,129.85,34.36,129.82,34.40,129.78
RZ_9439314_11516,0,14620,50,0,4,34.40,129.78,34.36,129.82,34.29,129.90,34.16,129.95,34.04,129.95,33.90,130.00,33.71,130.05,33.34,130.07,32.91,130.05,32.39,130.00,32.02,129.95,31.43,129.93,30.80,129.97,30.11,130.15,29.41,130.38,28.76,130.80,27.94,131.30,27.32,131.72,26.70,132.03,26.16,132.55,25.62,133.07,25.14,133.75,24.84,134.00,24.36,134.47,23.98,134.75,23.60,135.03,23.54,135.05,23.57,135.10,23.57,135.20,23.57,135.32,23.59,135.28,23.60,135.15,23.59,135.22,23.56,135.47,23.64,135.47,23.79,135.25,23.95,135.20,23.98,135.57,23.94,135.93,23.96,135.95,24.01,135.68,24.10,135.35,24.15,135.20,24.19,135.10,24.19,135.10,24.19,134.95,24.19,134.80,24.14,135.22,24.07,135.80,24.04,136.10
RZ_9439314_11517,0,14620,50,0,4,24.04,135.85,24.05,135.47,24.04,135.35,24.04,135.18,24.02,135.05,23.95,134.93,23.84,134.90,23.76,135.03,23.74,135.28,23.75,135.47,23.75,135.55,23.75,135.43,23.86,135.07,23.99,134.75,24.07,134.43,24.05,134.35,24.02,134.43,24.01,134.50,23.99,134.53,23.98,134.45,24.01,134.45,24.05,134.50,24.09,134.55,24.02,134.78,23.95,135.00,23.90,135.12,23.91,134.90,23.98,134.57,24.01,134.38,24.05,134.30,24.04,134.40,24.02,134.47,24.00,134.53,23.99,134.53,24.04,134.57,24.10,134.65,24.18,134.70,24.18,134.70,24.21,134.50,24.25,134.28,24.29,134.03,24.29,133.95,24.30,134.25,24.31,134.60,24.21,134.93,24.10,134.88,24.09,134.62,24.19,134.43,24.32,134.25,24.38,134.15
RZ_9439314_11518,0,14620,50,0,4,24.44,134.07,24.30,134.00,24.19,133.97,24.07,133.93,24.10,133.90,24.15,133.95,24.20,134.03,24.24,134.05,24.23,134.07,24.19,134.10,24.16,134.10,24.09,134.07,24.04,133.90,23.95,133.75,23.93,133.57,23.88,133.68,23.86,133.75,23.85,133.82,23.85,133.82,23.90,133.68,23.96,133.50,23.96,133.57,23.90,133.82,23.84,134.07,23.82,134.10,23.80,134.22,23.79,134.32,23.75,134.20,23.71,134.07,23.69,133.95,23.70,134.10,23.73,134.12,23.70,134.03,23.68,133.90,23.74,133.80,23.82,133.85,23.96,133.85,24.00,133.93,24.04,134.00,24.04,133.97,24.05,133.88,23.94,133.90,23.81,134.03,23.68,134.12,23.65,134.07,23.61,134.07,23.59,134.12,23.60,134.12,23.64,134.10,23.69,133.90
RZ_9439314_11519,0,14620,50,0,4,23.70,133.70,23.71,133.53,23.68,133.75,23.65,133.97,23.70,134.25,23.77,134.32,23.88,134.00,23.90,133.60,23.93,133.28,23.89,133.30,23.85,133.35,23.88,133.40,23.91,133.47,23.94,133.70,23.80,133.93,23.68,134.18,23.62,134.12,23.75,133.97,23.88,133.82,23.95,133.80,23.96,133.75,23.96,133.60,23.93,133.53,23.89,133.43,23.88,133.47,23.86,133.57,23.86,133.65,23.86,133.70,23.84,133.88,23.77,133.97,23.70,134.07,23.62,134.00,23.57,134.12,23.56,134.28,23.60,134.00,23.66,133.60,23.70,133.22,23.61,133.30,23.51,133.35,23.43,133.25,23.43,133.18,23.44,133.20,23.41,133.43,23.36,133.68,23.27,133.78,23.24,133.72,23.27,133.70,23.35,133.72,23.45,133.78,23.48,133.82
RZ_9439314_11520,0,14620,50,0,4,23.50,133.85,23.48,133.85,23.45,134.03,23.45,134.18,23.45,134.28,23.46,134.22,23.40,134.15,23.35,134.18,23.31,134.12,23.32,134.10,23.35,134.03,23.31,133.97,23.27,133.90,23.25,133.88,23.26,133.85,23.25,133.90,23.24,133.97,23.21,134.05,23.21,134.10,23.21,134.12,23.19,134.18,23.15,134.22,23.10,134.35,23.07,134.45,23.09,134.55,23.10,134.57,23.11,134.53,23.09,134.43,23.05,134.32,23.02,134.18,23.10,134.00,23.20,133.85,23.30,133.70,23.32,133.57,23.24,133.47,23.12,133.50,23.01,133.50,23.02,133.50,23.07,133.53,23.10,133.65,23.07,133.97,23.02,134.28,22.98,134.43,22.96,134.43,22.93,134.40,22.90,134.30,22.93,134.28,22.95,134.28,22.98,134.35,22.96,134.35
RZ_9439314_11521,0,14620,50,0,4,23.02,134.22,23.10,134.07,23.19,134.05,23.21,134.18,23.12,134.32,23.02,134.15,22.94,134.00,22.93,133.93,22.91,134.03,22.90,134.15,22.91,134.18,22.91,134.15,22.89,134.10,22.85,134.05,22.82,134.00,22.84,133.97,22.84,133.93,22.85,133.90,22.88,133.88,22.91,133.88,22.91,134.03,22.85,134.22,22.77,134.40,22.71,134.40,22.71,134.38,22.70,134.38,22.68,134.47,22.62,134.57,22.57,134.55,22.55,134.43,22.51,134.20,22.49,134.15,22.57,134.07,22.69,134.15,22.79,134.18,22.74,134.25,22.69,134.32,22.65,134.30,22.66,134.22,22.66,134.28,22.70,134.38,22.73,134.53,22.71,134.55,22.64,134.65,22.56,134.72,22.54,134.75,22.56,134.68,22.60,134.47,22.59,134.22,22.56,134.00
RZ_9439314_11522,0,14620,50,0,4,22.49,134.10,22.44,134.28,22.40,134.45,22.38,134.50,22.40,134.53,22.43,134.55,22.46,134.45,22.45,134.30,22.44,134.12,22.43,133.97,22.43,133.95,22.41,134.03,22.40,134.18,22.39,134.22,22.36,134.20,22.31,134.15,22.26,134.07,22.38,133.93,22.50,133.82,22.52,134.05,22.44,134.32,22.36,134.65,22.39,134.65,22.46,134.65,22.54,134.50,22.61,134.32,22.62,134.18,22.60,134.35,22.55,134.53,22.54,134.53,22.55,134.35,22.51,134.20,22.44,134.20,22.36,134.25,22.35,134.50,22.34,134.75,22.29,134.97,22.26,134.97,22.27,134.88,22.32,134.72,22.36,134.55,22.36,134.40,22.36,134.22,22.39,133.95,22.40,133.75,22.44,133.68,22.46,133.72,22.50,133.78,22.52,133.75,22.55,133.70
RZ_9439314_11523,0,14620,51,0,4,22.50,133.88,22.43,134.20,22.34,134.62,22.26,134.85,22.20,134.95,22.15,134.97,22.15,134.93,22.20,134.88,22.25,134.85,22.35,134.70,22.41,134.53,22.46,134.35,22.38,134.35,22.31,134.15,22.29,133.97,22.32,133.97,22.35,134.20,22.30,134.43,22.25,134.38,22.26,134.30,22.32,134.35,22.39,134.47,22.38,134.57,22.34,134.53,22.29,134.47,22.25,134.45,22.25,134.47,22.25,134.53,22.23,134.50,22.21,134.47,22.20,134.32,22.24,134.25,22.27,134.18,22.29,134.32,22.24,134.38,22.18,134.45,22.14,134.45,22.15,134.57,22.23,134.62,22.31,134.65,22.31,134.62,22.25,134.60,22.30,134.55,22.43,134.53,22.54,134.38,22.51,134.15,22.50,133.90,22.45,133.78,22.38,134.07,22.27,134.40,22.25,134.68
RZ_9439314_11524,0,14620,48,0,4,22.29,134.65,22.32,134.72,22.38,134.88,22.41,135.05,22.46,135.10,22.49,135.18,22.41,135.18,22.32,135.18,22.24,135.12,22.24,135.10,22.24,135.05,22.25,135.03,22.25,135.00,22.24,135.00,22.24,134.82,22.29,134.68,22.32,134.43,22.36,134.32,22.35,134.35,22.30,134.57,22.26,134.78,22.27,134.62,22.32,134.38,22.32,134.12,22.23,134.12,22.14,134.10,22.29,134.07,22.50,134.10,22.64,134.20,22.51,134.40,22.39,134.70,22.31,134.95,22.30,135.05,22.30,134.93,22.29,134.80,22.27,134.60,22.27,134.35,22.27,134.07,22.30,134.03,22.32,134.18,22.36,134.32,22.39,134.43,22.39,134.47,22.39,134.50,22.32,134.53,22.26,134.55,22.19,134.62,22.16,134.70
RZ_9439314_11525,0,14620,50,0,4,22.14,134.75,22.12,134.80,22.12,134.85,22.14,134.75,22.15,134.65,22.21,134.68,22.26,134.82,22.31,135.07,22.27,135.15,22.26,135.07,22.25,134.90,22.31,134.78,22.36,134.80,22.38,134.88,22.34,134.90,22.30,134.90,22.29,134.90,22.30,134.85,22.31,134.80,22.32,134.78,22.32,134.72,22.32,134.68,22.30,134.75,22.31,134.88,22.32,135.03,22.26,135.05,22.19,134.95,22.11,134.80,22.12,134.68,22.19,134.75,22.26,134.82,22.34,134.85,22.32,134.90,22.35,135.00,22.35,135.12,22.36,135.20,22.38,135.28,22.39,135.32,22.45,135.25,22.51,135.03,22.60,134.80,22.62,134.75,22.68,134.75,22.71,134.65,22.64,134.55,22.50,134.68,22.39,134.95,22.43,135.15,22.49,135.07,22.44,134.97
RZ_9439314_11526,0,14620,50,0,4,22.35,134.97,22.27,135.05,22.30,135.20,22.30,135.43,22.26,135.55,22.25,135.38,22.27,135.12,22.31,134.85,22.34,134.78,22.34,134.70,22.31,134.85,22.38,134.90,22.43,134.85,22.46,134.62,22.43,134.43,22.43,134.32,22.46,134.28,22.50,134.32,22.51,134.40,22.56,134.40,22.57,134.40,22.60,134.53,22.61,134.68,22.54,134.88,22.45,134.93,22.30,134.93,22.23,134.88,22.26,134.90,22.36,134.97,22.52,135.00,22.55,134.93,22.56,134.82,22.55,134.80,22.55,134.72,22.57,134.68,22.56,134.62,22.50,134.65,22.39,134.70,22.30,134.75,22.36,134.78,22.48,134.80,22.54,134.93,22.50,135.05,22.49,135.07,22.54,134.97,22.54,134.90,22.50,134.90,22.46,134.78,22.48,134.60,22.48,134.40
RZ_9439314_11527,0,14620,50,0,4,22.49,134.35,22.50,134.30,22.52,134.28,22.54,134.28,22.54,134.22,22.55,134.15,22.56,134.12,22.57,134.15,22.59,134.12,22.60,134.05,22.66,134.00,22.73,134.00,22.79,134.03,22.79,134.05,22.73,134.05,22.66,133.97,22.62,133.80,22.65,133.62,22.69,133.80,22.71,134.07,22.75,134.25,22.77,134.20,22.80,134.12,22.81,134.10,22.71,134.05,22.59,134.00,22.46,133.90,22.44,133.80,22.44,133.70,22.43,133.90,22.39,134.12,22.38,134.25,22.40,134.07,22.44,133.90,22.51,133.75,22.60,133.53,22.73,133.18,22.81,132.82,22.77,132.93,22.71,133.07,22.64,133.22,22.66,133.10,22.69,133.07,22.70,133.03,22.70,133.00,22.70,133.00,22.71,133.00,22.71,133.15,22.69,133.30,22.69,133.22
RZ_9439314_11528,0,14620,50,0,4,22.73,132.97,22.80,132.72,22.86,132.72,22.89,132.78,22.89,132.90,22.91,133.03,22.95,132.97,22.91,132.75,22.84,132.53,22.76,132.43,22.81,132.45,22.84,132.72,22.88,133.00,22.88,133.15,22.90,133.05,22.86,132.95,22.79,132.90,22.70,132.78,22.68,132.68,22.68,132.57,22.68,132.53,22.69,132.53,22.69,132.57,22.70,132.50,22.70,132.35,22.70,132.15,22.76,132.05,22.84,131.97,22.89,131.95,22.86,131.88,22.84,131.82,22.81,131.93,22.77,132.12,22.74,132.30,22.74,132.32,22.74,132.35,22.74,132.40,22.69,132.45,22.64,132.50,22.65,132.22,22.71,131.93,22.88,131.50,22.98,131.32,23.06,131.38,23.06,131.57,23.06,131.80,23.07,131.82,23.02,131.85,22.98,131.82,22.91,131.80
RZ_9439314_11529,0,14620,50,0,0,22.90,131.78,22.88,131.78,22.85,131.90,22.81,132.03,22.82,132.05,22.86,131.93,22.91,131.78,22.94,131.68,22.94,131.62,22.95,131.55,22.98,131.47,23.01,131.40,23.04,131.40,23.06,131.32,23.05,131.28,23.04,131.30,23.01,131.43,22.98,131.53,22.95,131.55,22.98,131.57,23.00,131.72,23.05,131.88,23.12,131.78,23.21,131.53,23.19,131.25,23.10,131.20,23.02,131.18,23.02,131.15,23.05,131.18,23.07,131.20,23.10,131.18,23.14,131.12,23.18,131.07,23.14,131.07,23.09,131.12,23.04,131.20,23.04,131.28,23.04,131.25,23.07,130.93,23.14,130.57,23.23,130.28,23.26,130.10,23.27,129.93,23.30,129.75,23.29,129.90,23.26,130.30,23.27,130.70,23.29,130.95,23.21,130.97,23.10,130.97
RZ_9439314_11530,0,14620,50,0,0,23.04,130.85,23.10,130.72,23.16,130.60,23.16,130.62,23.16,130.62,23.19,130.47,23.21,130.32,23.29,130.20,23.35,130.28,23.40,130.35,23.40,130.43,23.40,130.38,23.34,130.35,23.29,130.20,23.25,130.07,23.27,129.95,23.34,129.93,23.38,129.88,23.39,129.82,23.34,129.78,23.31,129.78,23.32,129.78,23.34,129.80,23.30,129.78,23.26,129.65,23.31,129.53,23.41,129.35,23.48,129.22,23.44,129.18,23.40,129.35,23.40,129.50,23.41,129.55,23.41,129.53,23.38,129.70,23.16,129.78,22.73,129.88,22.19,129.95,21.69,130.10,21.21,130.38,20.75,130.50,20.18,130.60,19.46,130.95,18.64,131.32,17.79,132.20,17.07,132.78,16.60,133.38,16.18,133.57,15.86,134.25,15.53,134.90,15.34,135.45
RZ_9439314_11531,0,14620,51,0,0,15.15,135.55,14.84,136.05,14.60,136.57,14.29,137.00,14.11,137.10,13.95,137.32,13.85,137.65,13.76,137.97,13.66,138.38,13.64,138.68,13.60,138.95,13.57,139.05,13.56,139.10,13.62,139.15,13.69,139.25,13.75,139.40,13.85,139.55,13.95,139.65,14.07,139.72,14.09,139.75,14.05,139.80,13.97,140.00,13.84,140.18,13.76,140.20,13.75,139.75,13.84,139.30,13.89,139.22,13.88,139.47,13.86,139.72,13.86,139.70,13.85,139.70,13.85,139.68,13.84,139.68,13.80,139.65,13.76,139.70,13.74,139.80,13.72,139.90,13.71,139.97,13.72,139.97,13.71,140.03,13.74,140.10,13.76,139.97,13.80,139.80,13.82,139.60,13.81,139.60,13.80,139.60,13.80,139.60,13.84,139.57,13.85,139.57,13.86,139.50,13.90,139.40
RZ_9439314_11532,0,14620,50,0,0,13.96,139.32,14.04,139.32,14.05,139.32,14.07,139.30,14.09,139.28,14.10,139.22,14.10,139.18,14.09,139.25,14.06,139.35,14.05,139.45,14.06,139.57,14.07,139.65,14.09,139.70,14.10,139.60,14.20,139.43,14.30,139.28,14.43,139.18,14.46,139.22,14.44,139.25,14.40,139.30,14.36,139.25,14.38,139.30,14.38,139.35,14.38,139.12,14.34,138.85,14.30,138.65,14.28,138.75,14.30,138.93,14.31,139.00,14.34,138.88,14.35,138.80,14.40,138.78,14.49,138.95,14.57,139.05,14.57,139.10,14.50,139.15,14.44,139.10,14.47,138.93,14.51,138.60,14.55,138.32,14.57,138.10,14.68,138.00,14.78,137.97,14.86,137.97,14.88,137.93,14.88,137.93,14.79,138.12,14.70,138.35,14.61,138.55,14.62,138.50
RZ_9439314_11533,0,14620,49,0,0,14.62,138.40,14.70,138.28,14.76,138.18,14.82,138.03,14.88,137.93,14.94,137.80,14.99,137.75,14.96,137.78,14.94,137.80,14.91,137.82,14.93,137.80,14.95,137.78,14.99,137.72,15.03,137.72,15.04,137.70,15.04,137.70,15.00,137.75,14.95,137.75,14.99,137.78,15.06,137.90,15.11,138.00,15.11,138.10,15.12,138.10,15.21,138.18,15.26,138.25,15.29,138.07,15.25,137.82,15.20,137.60,15.15,137.65,15.12,137.68,15.21,137.65,15.29,137.70,15.35,137.78,15.35,137.88,15.36,137.90,15.36,137.80,15.30,137.68,15.26,137.55,15.24,137.57,15.26,137.50,15.29,137.43,15.32,137.32,15.39,137.05,15.47,136.75,15.53,136.50,15.54,136.55,15.44,136.68,15.35,136.82,15.30,136.95
RZ_9439314_11534,0,14620,50,0,0,15.29,137.03,15.29,137.05,15.25,137.07,15.38,136.97,15.50,136.85,15.59,136.93,15.54,137.15,15.51,137.40,15.51,137.40,15.53,137.40,15.54,137.38,15.55,137.35,15.61,137.15,15.70,136.97,15.80,136.78,15.81,136.72,15.78,136.90,15.72,137.07,15.72,137.10,15.74,136.90,15.75,136.68,15.74,136.72,15.74,136.80,15.74,136.88,15.76,136.88,15.78,136.90,15.76,136.90,15.74,136.90,15.80,136.62,15.89,136.35,15.96,136.10,15.96,136.12,15.97,136.25,16.01,136.38,16.05,136.43,16.07,136.45,16.07,136.47,16.07,136.55,16.07,136.57,16.09,136.60,16.19,136.60,16.29,136.50,16.38,136.40,16.39,136.30,16.40,136.30,16.45,136.30,16.52,136.18,16.60,136.05,16.61,135.95,16.61,135.95
RZ_9439314_11535,0,14620,50,0,0,16.62,135.93,16.65,135.85,16.68,135.82,16.69,135.82,16.68,135.85,16.66,135.82,16.70,135.78,16.76,135.68,16.81,135.65,16.85,135.68,16.85,135.68,16.93,135.55,17.01,135.38,17.04,135.30,16.99,135.20,16.96,135.15,17.00,135.10,17.04,135.12,17.01,135.10,16.95,135.05,16.89,135.00,16.85,135.05,16.82,135.12,16.85,135.20,16.98,135.30,17.09,135.38,17.18,135.25,17.18,135.10,17.16,134.93,17.18,134.95,17.24,134.97,17.29,135.12,17.34,135.22,17.36,135.03,17.41,134.70,17.43,134.50,17.45,134.62,17.48,134.72,17.38,134.70,17.26,134.62,17.15,134.57,17.18,134.50,17.21,134.50,17.25,134.50,17.30,134.43,17.35,134.35,17.38,134.28,17.43,134.30,17.46,134.38,17.51,134.40
RZ_9439314_11536,0,14620,50,0,0,17.50,134.38,17.48,134.32,17.43,134.28,17.40,134.25,17.36,134.22,17.46,134.25,17.57,134.28,17.70,134.30,17.71,134.28,17.71,134.22,17.70,134.15,17.69,134.10,17.65,134.12,17.57,134.18,17.50,134.22,17.44,134.20,17.45,134.15,17.49,134.07,17.59,134.00,17.65,134.12,17.69,134.30,17.68,134.47,17.69,134.47,17.70,134.50,17.71,134.50,17.74,134.60,17.77,134.65,17.86,134.30,17.91,133.95,17.95,133.68,17.96,133.80,17.98,133.85,17.98,134.00,17.90,134.12,17.81,134.22,17.81,134.15,17.89,134.07,17.93,134.07,17.93,134.12,17.93,134.20,17.95,134.25,17.95,134.20,17.98,133.88,18.00,133.55,18.00,133.53,17.96,133.75,17.95,133.97,17.96,133.88,17.99,133.75,18.01,133.62
RZ_9439314_11537,0,14620,50,0,0,18.01,133.75,18.00,133.90,18.00,134.03,18.01,133.90,18.05,133.80,18.07,133.70,18.09,133.68,18.09,133.62,18.07,133.62,18.06,133.62,18.07,133.65,18.07,133.68,18.06,133.78,18.04,133.88,18.02,133.95,18.05,133.93,18.09,133.88,18.11,133.80,18.15,133.62,18.20,133.50,18.25,133.35,18.27,133.35,18.32,133.28,18.36,133.20,18.40,133.18,18.41,133.22,18.41,133.28,18.41,133.30,18.40,133.47,18.39,133.62,18.36,133.78,18.35,133.62,18.32,133.47,18.31,133.32,18.29,133.47,18.31,133.62,18.34,133.75,18.31,133.75,18.26,133.78,18.24,133.65,18.32,133.62,18.41,133.62,18.48,133.78,18.48,133.82,18.48,133.62,18.48,133.43,18.48,133.28,18.45,133.32,18.41,133.43,18.39,133.40
RZ_9439314_11538,0,14620,50,0,0,18.41,133.35,18.45,133.40,18.46,133.55,18.50,133.75,18.56,133.88,18.61,134.00,18.61,134.15,18.61,134.20,18.62,134.12,18.59,134.00,18.55,133.85,18.50,133.70,18.51,133.55,18.55,133.38,18.56,133.40,18.56,133.40,18.52,133.43,18.45,133.47,18.44,133.53,18.41,133.53,18.44,133.40,18.48,133.30,18.51,133.35,18.54,133.47,18.55,133.60,18.59,133.57,18.59,133.70,18.57,133.82,18.51,133.95,18.46,133.97,18.54,133.88,18.66,133.75,18.79,133.60,18.80,133.57,18.82,133.65,18.85,133.72,18.86,133.88,18.86,134.00,18.90,133.90,18.95,133.68,19.00,133.45,19.00,133.43,18.96,133.43,18.95,133.40,18.94,133.30,18.96,133.20,18.94,133.38,18.94,133.60,18.94,133.85,18.89,133.82
RZ_9439314_11539,0,14620,50,0,0,18.81,133.80,18.75,133.75,18.79,133.80,18.81,133.82,18.81,133.85,18.79,133.82,18.76,133.85,18.76,133.90,18.80,133.90,18.85,133.90,18.88,133.93,18.84,134.18,18.80,134.38,18.80,134.25,18.80,134.00,18.89,133.78,18.96,133.78,19.00,133.78,18.94,133.65,18.86,133.57,18.84,133.45,18.82,133.43,18.80,133.57,18.77,133.75,18.74,134.00,18.73,134.10,18.70,134.18,18.70,134.20,18.70,134.20,18.73,134.20,18.75,134.15,18.77,134.05,18.75,133.95,18.71,133.90,18.74,133.93,18.77,133.97,18.84,134.10,18.82,134.30,18.81,134.50,18.82,134.65,18.86,134.68,18.88,134.45,18.86,134.18,18.84,133.90,18.81,133.88,18.76,134.03,18.71,134.20,18.74,134.40,18.79,134.35,18.85,134.35
RZ_9439314_11540,0,14620,51,0,0,18.85,134.32,18.85,134.40,18.84,134.45,18.82,134.57,18.81,134.65,18.79,134.57,18.75,134.45,18.73,134.30,18.73,134.30,18.76,134.28,18.86,134.22,18.93,134.18,18.98,134.18,18.96,134.18,18.99,134.12,19.02,134.07,19.05,134.03,19.01,134.07,18.99,134.12,18.96,134.18,18.94,134.20,18.93,134.20,18.91,134.20,18.94,134.22,18.93,134.25,18.90,134.28,18.89,134.30,18.90,134.25,18.93,134.20,18.95,134.10,18.96,134.05,18.96,134.00,18.95,133.97,18.95,133.93,19.01,133.88,19.07,134.03,19.11,134.28,19.10,134.53,19.12,134.53,19.10,134.50,19.05,134.50,19.04,134.50,19.09,134.50,19.12,134.53,19.12,134.50,19.16,134.30,19.21,134.10,19.25,133.90,19.24,133.88,19.19,134.10,19.14,134.35
RZ_9439314_11541,0,14620,51,0,0,19.10,134.60,19.10,134.57,19.14,134.30,19.19,134.03,19.21,133.78,19.19,133.88,19.24,134.20,19.30,134.50,19.38,134.50,19.39,134.25,19.38,134.07,19.35,134.20,19.35,134.32,19.36,134.22,19.39,134.07,19.41,133.97,19.48,134.00,19.55,134.07,19.59,134.12,19.60,134.12,19.64,134.07,19.68,134.05,19.74,134.05,19.77,134.10,19.80,134.12,19.77,134.10,19.74,134.03,19.73,133.93,19.73,133.88,19.75,133.85,19.86,133.82,19.98,133.78,20.05,133.70,20.04,133.68,20.00,133.78,19.99,133.85,19.96,133.90,20.00,133.80,20.04,133.75,20.06,133.75,20.07,133.78,20.09,133.68,20.07,133.57,20.02,133.55,20.00,133.62,20.01,133.62,20.05,133.53,20.06,133.43,20.09,133.43,20.11,133.40,20.19,133.38
RZ_9439314_11542,0,14620,50,0,0,20.25,133.50,20.34,133.55,20.39,133.60,20.36,133.62,20.30,133.70,20.24,133.80,20.21,133.82,20.21,133.88,20.23,133.90,20.25,133.97,20.27,134.03,20.32,134.00,20.35,134.00,20.35,134.00,20.34,133.82,20.31,133.70,20.30,133.57,20.29,133.68,20.31,133.68,20.35,133.70,20.36,133.68,20.38,133.72,20.39,133.80,20.39,133.88,20.38,133.88,20.36,133.88,20.43,133.88,20.51,133.88,20.61,133.78,20.65,133.68,20.69,133.62,20.69,133.65,20.66,133.72,20.62,133.75,20.59,133.80,20.61,133.80,20.59,133.75,20.57,133.68,20.62,133.60,20.73,133.70,20.82,133.85,20.81,133.97,20.80,133.95,20.80,133.80,20.82,133.70,20.86,133.60,20.88,133.57,20.88,133.55,20.79,133.57,20.71,133.50
RZ_9439314_11543,0,14620,49,0,0,20.65,133.45,20.66,133.40,20.66,133.55,20.68,133.62,20.74,133.70,20.79,133.70,20.84,133.50,20.84,133.30,20.86,133.12,20.96,133.20,21.06,133.43,21.06,133.62,20.96,133.70,20.90,133.62,20.94,133.57,20.98,133.62,21.00,133.68,20.99,133.75,20.96,133.80,20.95,133.88,20.95,133.88,20.98,133.68,21.04,133.50,21.10,133.32,21.14,133.32,21.15,133.35,21.18,133.35,21.21,133.28,21.24,133.12,21.30,132.97,21.32,133.12,21.29,133.32,21.21,133.47,21.18,133.38,21.19,133.22,21.20,133.15,21.23,133.05,21.27,132.95,21.31,133.03,21.35,133.18,21.38,133.35,21.41,133.35,21.43,133.20,21.41,133.05,21.41,132.85,21.38,132.80,21.35,132.80,21.38,132.93,21.43,133.05
RZ_9439314_11544,0,14620,49,0,0,21.51,132.95,21.54,132.78,21.54,132.78,21.50,132.90,21.48,133.05,21.45,133.03,21.45,133.03,21.48,132.80,21.60,132.60,21.71,132.43,21.80,132.47,21.79,132.53,21.77,132.55,21.76,132.57,21.75,132.68,21.73,132.78,21.73,132.85,21.73,132.82,21.75,132.80,21.79,132.72,21.90,132.70,22.00,132.57,22.11,132.53,22.14,132.50,22.15,132.55,22.16,132.57,22.12,132.57,22.09,132.57,22.06,132.53,22.11,132.43,22.15,132.30,22.16,132.30,22.16,132.38,22.16,132.45,22.18,132.43,22.20,132.35,22.23,132.25,22.25,132.25,22.26,132.28,22.26,132.30,22.30,132.38,22.39,132.47,22.49,132.57,22.49,132.57,22.45,132.50,22.41,132.43,22.43,132.45,22.41,132.57,22.41,132.72
RZ_9439314_11545,0,14620,50,0,0,22.45,132.60,22.56,132.43,22.68,132.18,22.71,132.07,22.68,132.12,22.66,132.28,22.69,132.45,22.85,132.12,22.96,131.78,22.94,132.00,22.82,132.55,22.74,132.88,22.73,132.65,22.70,132.40,22.64,132.40,22.52,132.25,22.36,132.10,22.14,131.93,21.82,131.93,21.36,131.93,20.93,131.88,20.52,131.85,20.19,132.15,19.74,132.53,19.36,132.88,18.85,132.75,18.48,132.65,18.10,132.97,17.86,133.40,17.50,133.90,17.18,134.00,16.99,134.20,16.88,134.40,16.79,134.60,16.61,134.72,16.46,134.85,16.39,134.93,16.40,135.00,16.40,135.22,16.36,135.45,16.32,135.75,16.31,135.85,16.32,135.93,16.35,135.93,16.36,135.95,16.35,135.97,16.35,136.00,16.40,136.00,16.46,136.03,16.61,136.05
RZ_9439314_11546,0,14620,50,0,0,16.66,136.32,16.70,136.57,16.61,136.80,16.55,136.93,16.51,137.03,16.49,137.07,16.46,136.95,16.52,136.75,16.59,136.60,16.66,136.53,16.66,136.53,16.68,136.38,16.69,136.20,16.68,136.18,16.64,136.32,16.59,136.50,16.64,136.53,16.74,136.50,16.85,136.40,16.91,136.30,16.93,136.25,16.94,136.28,16.95,136.28,16.95,136.25,16.95,136.20,16.94,136.12,16.93,136.05,16.90,136.03,16.89,136.03,16.88,136.05,16.89,136.07,16.90,136.07,16.98,136.07,17.05,136.03,17.14,135.80,17.14,135.57,17.14,135.45,17.11,135.53,17.10,135.65,17.07,135.75,17.07,135.82,17.10,135.85,17.16,135.90,17.20,135.95,17.24,135.97,17.21,135.72,17.19,135.50,17.18,135.30,17.20,135.32,17.21,135.38
RZ_9439314_11547,0,14620,50,0,0,17.23,135.43,17.21,135.50,17.26,135.55,17.32,135.57,17.40,135.28,17.43,135.00,17.40,134.68,17.34,134.62,17.26,134.68,17.34,134.80,17.46,134.88,17.59,134.85,17.57,134.93,17.54,135.05,17.50,135.20,17.49,135.25,17.50,135.25,17.51,135.20,17.55,135.12,17.61,135.10,17.69,134.95,17.69,134.78,17.65,134.53,17.64,134.43,17.74,134.35,17.81,134.32,17.85,134.28,17.89,134.25,17.93,134.22,17.95,134.28,17.90,134.32,17.88,134.38,17.88,134.40,17.90,134.22,17.88,134.07,17.82,134.22,17.71,134.53,17.64,134.72,17.70,134.62,17.81,134.50,17.95,134.30,17.99,134.12,18.02,133.95,18.00,133.97,18.00,134.00,18.01,133.97,18.04,133.97,18.00,134.03,17.98,134.05,18.00,134.03
RZ_9439314_11548,0,14620,50,0,0,18.06,133.95,18.10,133.95,18.09,133.97,18.09,134.05,18.10,134.05,18.07,134.05,18.05,133.93,18.02,133.82,18.05,133.72,18.11,133.72,18.16,133.70,18.21,133.70,18.19,133.72,18.23,133.75,18.25,133.75,18.26,133.72,18.23,133.68,18.23,133.55,18.21,133.43,18.27,133.40,18.32,133.45,18.40,133.30,18.43,133.12,18.48,132.90,18.49,132.82,18.46,133.00,18.43,133.22,18.40,133.60,18.41,133.75,18.45,133.60,18.48,133.38,18.50,133.12,18.51,133.05,18.55,132.93,18.54,132.82,18.54,132.70,18.61,132.62,18.73,132.55,18.84,132.55,18.84,132.68,18.81,132.82,18.80,132.97,18.82,132.80,18.81,132.60,18.77,132.68,18.76,132.95,18.81,133.05,18.88,132.88,18.86,132.70,18.82,132.72
RZ_9439314_11549,0,14620,50,0,0,18.85,132.78,18.91,132.88,18.99,132.97,19.02,133.07,19.04,133.05,19.01,132.93,18.99,132.75,18.98,132.47,18.99,132.32,18.99,132.38,19.06,132.60,19.14,132.85,19.26,132.80,19.30,132.68,19.35,132.53,19.36,132.47,19.36,132.45,19.32,132.45,19.29,132.47,19.31,132.55,19.38,132.60,19.43,132.62,19.45,132.60,19.48,132.53,19.50,132.45,19.51,132.43,19.49,132.43,19.48,132.32,19.50,132.25,19.52,132.20,19.55,132.18,19.54,132.15,19.52,132.12,19.50,132.18,19.49,132.32,19.49,132.47,19.55,132.45,19.66,132.30,19.75,132.07,19.79,132.05,19.81,132.05,19.82,132.12,19.88,132.20,19.90,132.32,19.86,132.47,19.80,132.62,19.79,132.65,19.85,132.60,19.90,132.45,19.90,132.25
RZ_9439314_11550,0,14620,51,0,0,19.91,132.12,19.95,132.05,19.99,132.05,20.00,132.05,20.00,132.15,19.98,132.22,19.95,132.32,19.94,132.15,19.95,132.00,19.94,132.05,19.91,132.28,19.98,132.43,20.14,132.28,20.31,132.07,20.41,131.95,20.40,131.85,20.39,131.80,20.38,131.80,20.36,131.80,20.34,131.78,20.31,131.78,20.30,131.78,20.29,131.62,20.30,131.47,20.24,131.50,20.16,131.72,20.12,131.95,20.21,131.95,20.38,131.85,20.50,131.72,20.60,131.55,20.64,131.40,20.64,131.57,20.62,131.82,20.61,131.90,20.68,131.72,20.76,131.53,20.84,131.53,20.88,131.53,20.86,131.55,20.88,131.60,20.88,131.62,20.88,131.65,20.86,131.65,20.88,131.57,20.90,131.50,20.95,131.45,20.99,131.40,21.00,131.30,20.99,131.38,20.96,131.53
RZ_9439314_11551,0,14620,51,0,0,20.93,131.72,20.88,131.78,20.81,131.85,20.79,131.90,20.81,131.72,20.82,131.53,20.85,131.40,20.88,131.45,20.91,131.50,20.94,131.47,20.94,131.62,20.94,131.80,20.95,131.93,20.99,131.82,21.04,131.62,21.06,131.47,21.06,131.38,21.04,131.43,21.02,131.47,21.00,131.50,20.99,131.47,20.98,131.47,20.98,131.45,21.01,131.43,21.06,131.32,21.11,131.28,21.12,131.22,21.12,131.22,21.14,131.25,21.16,131.35,21.19,131.47,21.20,131.57,21.21,131.55,21.26,131.47,21.30,131.40,21.32,131.45,21.35,131.55,21.39,131.65,21.46,131.65,21.51,131.45,21.55,131.22,21.56,131.03,21.56,131.05,21.55,131.03,21.55,131.00,21.54,131.03,21.57,131.10,21.61,131.07,21.66,131.03,21.66,131.03,21.66,131.12
RZ_9439314_11552,0,14620,49,0,0,21.66,131.12,21.70,131.10,21.73,131.00,21.73,130.93,21.70,131.00,21.66,131.15,21.66,131.12,21.68,130.93,21.73,130.75,21.77,130.68,21.82,130.62,21.82,130.75,21.85,130.93,21.89,130.90,21.95,130.70,21.96,130.55,21.95,130.53,21.99,130.53,22.04,130.53,22.07,130.53,22.09,130.47,22.10,130.32,22.11,130.20,22.12,130.12,22.14,130.05,22.18,130.00,22.25,129.93,22.34,129.88,22.40,129.78,22.43,129.72,22.45,129.68,22.48,129.68,22.46,129.72,22.43,129.78,22.32,129.82,22.30,129.80,22.29,129.70,22.31,129.62,22.40,129.55,22.46,129.50,22.56,129.65,22.57,129.85,22.54,130.03,22.49,129.97,22.45,129.85,22.48,129.78,22.49,129.78,22.48,129.80,22.46,129.65
RZ_9439314_11553,0,14620,50,0,0,22.45,129.50,22.50,129.32,22.55,129.10,22.60,128.90,22.62,128.70,22.69,128.70,22.77,128.72,22.85,128.72,22.89,128.70,22.90,128.65,22.96,128.20,23.11,127.80,23.25,127.42,23.32,127.45,23.35,127.40,23.38,127.30,23.41,127.20,23.52,126.95,23.65,126.60,23.76,126.25,23.75,126.35,23.71,126.58,23.69,126.72,23.73,126.58,23.77,126.35,23.81,126.20,23.84,126.08,23.89,126.05,23.96,125.62,24.05,125.22,24.14,124.83,24.20,124.70,24.24,124.33,24.23,123.95,24.05,123.65,23.91,123.50,23.76,123.22,23.85,122.30,23.94,121.42,24.02,120.75,24.04,120.90,24.00,121.25,23.94,122.05,23.85,123.47,23.71,125.55,23.44,128.15,23.12,130.97,22.80,133.95,22.48,137.43,22.19,140.97
RZ_9439314_11554,0,14620,50,0,0,21.91,144.90,21.79,148.78,21.93,153.00,22.00,157.40,22.01,161.55,21.73,166.12,21.56,170.90,21.31,176.57,20.81,182.18,20.16,188.12,19.86,193.45,19.76,199.22,19.60,206.28,19.15,213.70,19.48,221.12,20.27,227.15,21.07,233.88,21.01,241.10,20.30,248.65,19.02,256.12,17.19,263.18,15.66,270.00,14.72,276.70,14.54,283.70,14.26,290.90,13.86,297.90,13.47,304.52,13.19,310.95,12.88,317.20,12.62,323.55,11.96,329.70,11.35,335.75,10.62,341.45,10.39,347.68,10.44,353.80,10.65,360.02,10.66,365.45,10.03,370.75,9.35,373.93,8.81,375.45,8.81,375.45
RZ_9439314_11555,0,14620,50,0,0,2.44,389.38,2.44,389.38
RZ_9439314_11556,0,14620,50,0,0,2.31,387.98,2.11,384.77,1.88,379.68,1.40,373.18,0.82,366.43,-0.16,359.85,-0.84,354.18,-0.74,348.90,1.00,342.70,3.27,336.90,5.28,330.62,6.70,325.23,7.69,318.68,8.35,312.52,8.45,306.07,8.34,300.85,8.01,295.77,7.71,290.77,7.51,285.65,7.58,280.55,7.62,275.90,8.12,271.45,8.75,266.73,9.95,261.62,10.79,256.85,11.64,252.35,11.95,247.85,12.12,242.93,12.19,237.70,11.89,233.22,11.66,229.00,11.39,225.57,11.46,221.85,11.81,218.15,12.68,214.12,13.74,210.53,14.81,207.38,15.45,204.47,16.10,201.47,16.56,198.22,17.02,194.88,17.21,192.12,17.55,189.35,17.85,187.25,17.98,184.55,17.93,182.10,17.82,179.50,17.95,177.18,18.27,174.68,18.66,172.15
RZ_9439314_11557,0,14620,50,0,0,19.06,169.47,19.21,167.45,19.55,165.18,19.86,163.38,20.32,161.30,20.70,159.72,21.10,157.78,21.31,156.22,21.44,154.45,21.54,153.00,21.46,151.10,21.34,149.62,21.18,148.55,21.29,147.45,21.45,145.95,21.70,144.18,21.91,142.72,22.05,141.82,22.19,140.35,22.38,139.28,22.59,137.97,22.76,136.90,22.90,135.70,23.02,134.47,23.10,133.95,23.29,133.45,23.46,133.30,23.69,132.45,23.73,131.62,23.75,130.85,23.85,130.35,24.00,129.85,24.18,128.95,24.20,128.50,24.23,128.07,24.24,127.83,24.39,127.42,24.59,127.00,24.73,126.85,24.71,126.95,24.60,127.00,24.52,127.00,24.49,126.80,24.50,126.62,24.56,126.47,24.66,126.50,24.79,126.55,24.89,126.72,24.88,127.47,24.81,128.18
RZ_9439314_11558,0,14620,50,0,0,24.74,128.75,24.68,128.75,24.69,128.28,24.73,127.83,24.77,127.55,24.77,127.88,24.75,127.95,24.74,127.85,24.66,128.20,24.60,128.62,24.56,129.05,24.57,129.40,24.59,129.82,24.60,130.15,24.80,129.75,24.99,129.43,25.01,129.72,24.89,130.25,24.81,130.47,24.91,130.15,24.99,129.80,25.01,129.82,24.94,130.45,24.86,131.07,24.73,131.70,24.68,131.78,24.65,131.53,24.70,131.25,24.80,130.95,24.88,130.95,24.95,131.00,24.94,131.10,24.94,131.20,24.93,131.25,24.95,131.25,24.96,131.47,24.96,131.70,24.98,131.93,25.01,131.97,25.06,132.00,25.09,131.95,25.12,131.90,25.15,131.78,25.14,131.75,25.05,131.80,24.96,131.93,24.93,132.35,24.93,132.65,24.94,132.53,24.94,132.12
RZ_9439314_11559,0,14620,50,0,0,24.93,131.97,24.93,132.22,24.96,132.40,24.98,132.35,24.96,132.28,25.00,132.28,25.07,132.10,25.16,131.93,25.19,132.12,25.18,132.47,25.16,132.70,25.20,132.38,25.29,132.05,25.36,132.00,25.40,132.10,25.26,132.43,25.16,132.57,25.09,132.68,25.24,132.18,25.36,131.75,25.46,131.53,25.48,131.70,25.46,131.88,25.45,131.90,25.43,132.00,25.40,132.05,25.39,132.07,25.39,132.07,25.43,132.00,25.46,131.88,25.49,131.75,25.50,131.80,25.50,131.82,25.51,131.90,25.61,131.85,25.66,131.88,25.69,131.90,25.60,132.18,25.60,132.45,25.65,132.50,25.75,132.25,25.80,132.03,25.82,132.05,25.81,132.05,25.79,132.03,25.74,132.07,25.71,132.28,25.69,132.43,25.68,132.47,25.68,132.38
RZ_9439314_11560,0,14620,50,0,0,25.65,132.30,25.65,132.22,25.76,132.15,25.90,132.00,26.06,131.75,26.10,131.50,26.09,131.72,26.05,132.07,25.99,132.40,25.96,132.38,25.95,132.32,25.98,132.28,26.00,132.25,26.01,132.25,26.01,132.25,26.04,132.25,26.06,132.38,26.09,132.50,26.11,132.55,26.16,132.47,26.21,132.40,26.21,132.38,26.23,132.35,26.24,132.32,26.24,132.40,26.24,132.47,26.24,132.50,26.26,132.47,26.31,132.45,26.38,132.43,26.45,132.43,26.50,132.40,26.54,132.18,26.56,131.95,26.57,131.72,26.55,131.70,26.52,131.68,26.50,131.72,26.55,131.82,26.55,132.10,26.55,132.43,26.51,132.70,26.61,132.68,26.73,132.45,26.81,132.22,26.75,132.15,26.69,132.12,26.68,132.05,26.73,131.88,26.79,131.75
RZ_9439314_11561,0,14620,50,0,0,26.81,131.88,26.81,132.12,26.79,132.30,26.79,132.22,26.85,132.15,26.96,131.97,27.07,131.88,27.11,131.78,27.21,131.78,27.32,131.60,27.39,131.43,27.38,131.40,27.35,131.70,27.34,132.00,27.32,132.00,27.35,131.75,27.38,131.50,27.30,131.60,27.20,131.80,27.25,131.97,27.40,131.97,27.56,131.97,27.57,131.95,27.56,131.93,27.57,131.82,27.62,131.45,27.69,131.22,27.69,131.15,27.65,131.30,27.62,131.30,27.61,131.18,27.60,131.22,27.69,131.30,27.77,131.38,27.82,131.53,27.76,131.70,27.69,131.93,27.70,132.00,27.75,131.62,27.90,131.22,28.02,131.12,28.09,131.45,28.09,131.80,28.10,131.82,28.09,131.62,28.04,131.40,28.11,131.20,28.21,131.18,28.35,131.15,28.38,131.12
RZ_9439314_11562,0,14620,51,0,0,28.29,131.18,28.19,131.25,28.10,131.32,28.12,131.30,28.14,131.20,28.18,131.05,28.20,130.97,28.27,130.97,28.29,131.05,28.29,131.10,28.25,131.22,28.27,131.30,28.31,131.38,28.31,131.32,28.31,130.97,28.39,130.60,28.52,130.30,28.60,130.57,28.59,130.85,28.56,131.12,28.56,131.15,28.62,131.05,28.71,130.88,28.79,130.50,28.80,130.25,28.80,130.20,28.85,130.20,28.90,130.12,28.94,129.93,28.95,129.82,28.96,129.82,29.00,129.88,29.04,130.00,29.07,130.18,29.01,130.35,28.94,130.53,28.88,130.62,28.90,130.50,28.94,130.32,28.95,130.12,28.95,130.43,28.96,130.70,28.98,131.10,29.00,131.22,29.05,130.95,29.11,130.55,29.16,130.15,29.19,130.15,29.21,130.15,29.23,130.28,29.31,130.40
RZ_9439314_11563,0,14620,50,0,1,29.44,130.15,29.57,129.78,29.60,129.53,29.56,129.68,29.51,129.85,29.48,129.90,29.48,129.90,29.45,129.90,29.43,129.90,29.40,129.85,29.43,129.80,29.51,129.72,29.59,129.70,29.65,129.70,29.64,129.78,29.65,129.57,29.66,129.38,29.66,129.18,29.62,129.35,29.57,129.75,29.56,130.07,29.61,129.90,29.69,129.45,29.71,129.03,29.70,129.05,29.73,129.25,29.75,129.40,29.80,129.55,29.81,129.50,29.84,129.50,29.84,129.43,29.81,129.40,29.77,129.43,29.74,129.53,29.74,129.60,29.76,129.70,29.80,129.78,29.84,129.78,29.89,129.62,29.96,129.45,30.02,129.45,30.02,129.70,30.00,129.93,30.00,130.05,30.01,129.90,30.01,129.85,30.00,130.03,29.99,130.25,29.96,130.50,29.95,130.62
RZ_9439314_11564,0,14620,48,0,1,29.95,130.72,29.95,130.70,29.95,130.68,29.95,130.60,29.96,130.47,30.00,130.20,30.02,130.12,30.06,130.12,30.10,129.93,30.18,129.60,30.24,129.32,30.27,129.47,30.27,129.70,30.29,129.88,30.32,130.00,30.34,130.05,30.36,129.97,30.38,129.85,30.40,129.70,30.49,129.68,30.56,129.62,30.65,129.60,30.65,129.57,30.66,129.55,30.65,129.55,30.66,129.50,30.68,129.35,30.68,129.22,30.68,129.20,30.65,129.55,30.68,129.90,30.71,130.25,30.76,130.32,30.75,130.50,30.71,130.60,30.71,130.10,30.73,129.50,30.75,128.93,30.75,128.88,30.77,128.80,30.79,128.82,30.79,129.03,30.76,129.25,30.77,129.32,30.90,129.30,31.02,129.25,31.14,129.32,31.12,129.45
RZ_9439314_11565,0,14620,50,0,1,31.10,129.57,31.09,129.50,31.10,129.35,31.11,129.15,31.18,129.07,31.24,129.05,31.29,129.07,31.32,129.15,31.35,129.20,31.38,129.28,31.38,129.25,31.39,129.20,31.39,129.22,31.36,129.40,31.35,129.50,31.32,129.60,31.32,129.55,31.31,129.57,31.31,129.57,31.31,129.57,31.36,129.45,31.44,129.30,31.50,129.18,31.51,129.05,31.51,128.97,31.50,129.18,31.49,129.47,31.49,129.70,31.54,129.55,31.59,129.40,31.64,129.35,31.66,129.28,31.68,129.18,31.66,129.07,31.62,129.03,31.62,129.07,31.66,129.20,31.71,129.38,31.73,129.45,31.66,129.55,31.59,129.68,31.51,129.80,31.49,129.90,31.50,129.95,31.55,130.00,31.60,129.90,31.65,129.78,31.64,129.68,31.62,129.65,31.70,129.60
RZ_9439314_11566,0,14620,50,0,1,31.81,129.53,31.90,129.47,31.90,129.50,31.91,129.62,31.93,129.70,31.95,129.72,31.95,129.78,32.00,129.80,32.06,129.78,32.14,129.62,32.14,129.57,32.14,129.65,32.14,130.00,32.15,130.35,32.15,130.62,32.15,130.60,32.15,130.53,32.10,130.47,32.05,130.45,32.00,130.45,32.01,130.47,32.10,130.47,32.17,130.45,32.17,130.40,32.09,130.50,31.99,130.62,32.05,130.32,32.14,129.90,32.24,129.47,32.23,129.50,32.31,129.50,32.36,129.75,32.44,130.00,32.42,130.25,32.42,130.28,32.44,130.32,32.45,130.40,32.46,130.45,32.48,130.50,32.49,130.50,32.49,130.50,32.48,130.50,32.46,130.55,32.45,130.57,32.49,130.35,32.50,130.07,32.51,129.90,32.41,130.05,32.33,130.45,32.38,130.78
RZ_9439314_11567,0,14620,50,0,11,32.51,131.00,32.62,130.93,32.59,130.85,32.62,130.80,32.70,130.85,32.74,130.72,32.70,130.53,32.66,130.30,32.64,130.28,32.61,130.32,32.60,130.55,32.65,130.78,32.71,130.88,32.79,130.93,32.83,130.97,32.81,131.03,32.79,131.00,32.76,131.03,32.77,131.00,32.75,130.90,32.75,130.72,32.75,130.60,32.80,130.80,32.83,131.07,32.83,131.35,32.89,131.18,32.95,131.03,33.00,130.78,32.99,130.72,32.99,130.75,32.96,130.88,32.92,131.03,32.86,131.28,32.81,131.45,32.76,131.35,32.75,131.05,32.75,130.82,32.79,130.95,32.79,131.28,32.77,131.53,32.75,131.82,32.79,131.93,32.86,132.00,32.92,131.97,32.94,131.93,32.91,132.00,32.89,132.05,32.90,132.12,32.90,132.35,32.90,132.57
RZ_9439314_11568,0,14620,50,0,11,32.91,132.80,32.99,132.43,33.00,132.07,33.01,131.80,33.04,131.90,33.10,132.10,33.24,132.22,33.34,132.32,33.42,132.28,33.44,132.40,33.41,132.60,33.36,132.82,33.34,132.80,33.38,132.55,33.38,132.30,33.36,132.07,33.39,132.07,33.42,132.12,33.44,132.15,33.40,132.18,33.36,132.18,33.33,132.18,33.30,132.18,33.31,131.93,33.36,131.68,33.40,131.43,33.40,131.43,33.42,131.25,33.46,131.07,33.51,130.90,33.55,130.88,33.58,131.43,33.61,131.97,33.65,132.53,33.66,132.78,33.64,133.00,33.62,133.15,33.58,133.12,33.52,133.12,33.51,133.12,33.55,133.03,33.60,132.90,33.59,132.82,33.58,132.75,33.59,132.70,33.64,132.60,33.69,132.47,33.71,132.40,33.73,132.38,33.74,132.40
RZ_9439314_11569,0,14620,50,0,3,33.76,132.40,33.77,132.60,33.77,132.78,33.77,132.97,33.76,132.97,33.74,133.05,33.77,133.12,33.85,133.12,33.89,132.95,33.85,132.70,33.85,132.53,33.90,132.43,33.91,132.43,33.91,132.43,33.90,132.35,33.92,132.30,33.99,132.28,34.01,132.40,34.05,132.53,34.06,132.57,34.06,132.55,34.05,132.55,34.05,132.60,34.04,132.70,34.14,132.78,34.24,132.82,34.30,132.72,34.26,132.75,34.14,132.88,34.08,133.10,34.02,133.25,34.09,133.30,34.12,133.25,34.16,133.07,34.11,132.93,34.09,132.88,34.06,132.93,34.16,132.95,34.24,132.88,34.29,132.80,34.27,132.70,34.26,132.70,34.25,132.97,34.34,133.25,34.42,133.57,34.61,133.60,34.71,133.65,34.71,133.62,34.64,133.55,34.55,133.50
RZ_9439314_11570,0,14620,50,0,3,34.55,133.43,34.65,133.25,34.77,132.90,34.89,132.53,34.86,132.88,34.81,133.40,34.79,133.68,34.80,133.43,34.86,132.85,34.91,132.50,34.94,132.60,34.95,133.07,34.96,133.47,35.02,133.43,35.02,133.38,35.00,133.35,35.01,133.35,35.02,133.32,35.05,133.32,35.04,133.40,35.02,133.55,35.05,133.70,35.11,133.38,35.20,132.95,35.23,132.78,35.15,133.00,35.06,133.30,35.04,133.38,35.09,133.53,35.14,133.60,35.11,133.72,35.10,133.75,35.11,133.60,35.12,133.38,35.15,133.22,35.19,133.30,35.23,133.32,35.27,133.28,35.27,133.22,35.26,133.28,35.26,133.30,35.31,133.07,35.46,132.80,35.58,132.75,35.61,132.97,35.62,132.93,35.65,132.62,35.71,132.40,35.73,132.43,35.73,132.47
RZ_9439314_11571,0,14640,50,20,3,35.70,132.40,35.66,132.30,35.76,132.25,35.88,132.28,35.89,132.10,35.80,131.93,35.69,132.15,35.65,132.57,35.60,133.12,35.58,133.40,35.61,133.68,35.66,133.75,35.70,133.65,35.73,133.43,35.74,133.20,35.77,133.03,35.77,132.95,35.83,133.18,35.88,133.35,35.91,133.47,35.91,133.12,35.90,132.80,35.94,132.60,35.99,132.62,36.05,132.53,36.08,132.50,36.08,132.62,36.06,132.88,36.06,133.00,36.08,132.97,36.09,132.57,36.11,132.18,36.17,132.03,36.21,132.22,36.29,132.47,36.29,132.57,36.29,132.62,36.21,132.62,36.12,132.53,36.05,132.47,36.12,132.45,36.26,132.45,36.39,132.40,36.40,132.38,36.40,132.38,36.38,132.38,36.36,132.40,36.42,132.40,36.49,132.40,36.52,132.43
RZ_9439314_11572,0,14640,50,0,3,36.49,132.45,36.44,132.50,36.41,132.55,36.44,132.65,36.48,132.70,36.54,132.50,36.56,132.30,36.61,132.12,36.64,132.15,36.66,132.10,36.66,132.03,36.62,132.03,36.59,132.07,36.55,132.15,36.67,132.18,36.79,132.15,36.83,132.12,36.75,132.15,36.67,132.43,36.66,132.70,36.67,132.65,36.88,132.20,37.06,131.75,37.12,131.82,37.04,132.00,36.92,132.12,36.91,132.18,36.95,132.30,36.98,132.57,37.05,132.78,37.06,132.88,37.12,132.82,37.19,132.47,37.19,132.15,37.16,131.85,37.10,132.07,37.08,132.32,37.04,132.45,37.01,132.35,37.01,132.25,37.06,132.30,37.10,132.38,37.15,132.43,37.15,132.40,37.16,132.28,37.20,132.12,37.26,131.97,37.31,132.00,37.27,132.00,37.21,132.05
RZ_9439314_11573,0,14640,50,0,3,37.16,132.00,37.19,131.85,37.20,131.70,37.19,131.72,37.15,131.93,37.12,132.15,37.14,132.18,37.15,132.28,37.23,132.47,37.31,132.65,37.44,132.40,37.50,132.10,37.55,131.88,37.55,132.10,37.49,132.32,37.40,132.45,37.33,132.47,37.34,132.32,37.38,131.97,37.41,131.62,37.44,131.43,37.44,131.68,37.49,132.00,37.52,132.30,37.56,132.12,37.58,131.90,37.60,131.65,37.61,131.60,37.62,131.55,37.61,131.53,37.59,131.55,37.56,131.57,37.55,131.62,37.67,131.68,37.81,131.75,37.94,131.75,37.90,131.97,37.81,132.20,37.71,132.55,37.61,132.65,37.59,132.60,37.59,132.20,37.64,131.80,37.67,131.53,37.67,131.47,37.70,131.55,37.71,131.68,37.75,131.80,37.79,131.82,37.79,131.85
RZ_9439314_11574,0,14640,50,0,3,37.79,131.78,37.80,131.75,37.85,131.78,37.89,131.82,37.95,131.82,38.01,131.80,38.05,131.82,37.99,131.88,37.92,132.00,37.90,132.10,37.83,132.03,37.76,131.85,37.80,131.65,37.91,131.65,37.99,131.60,37.96,131.53,37.94,131.43,37.92,131.40,37.91,131.47,37.91,131.57,37.90,131.62,37.90,131.65,37.91,131.65,37.95,131.65,37.96,131.70,37.96,131.90,37.91,132.15,37.88,132.40,37.84,132.47,37.86,132.18,37.90,131.85,37.95,131.57,37.96,131.97,37.94,132.35,37.94,132.62,37.95,132.53,38.01,132.43,38.05,132.47,38.04,132.53,37.98,132.60,37.98,132.62,38.00,132.68,38.00,132.65,37.95,132.57,37.94,132.50,37.94,132.50,37.94,132.55,37.95,132.62,38.00,132.60,38.04,132.55
RZ_9439314_11575,0,14640,50,0,3,38.06,132.50,38.05,132.50,38.04,132.53,38.05,132.43,38.11,132.25,38.19,132.05,38.24,131.90,38.27,131.82,38.30,131.75,38.31,131.75,38.31,131.88,38.31,132.03,38.29,132.25,38.24,132.32,38.17,132.47,38.11,132.53,38.12,132.38,38.11,132.15,38.08,132.20,38.01,132.38,37.98,132.47,37.96,132.32,38.04,132.25,38.14,132.25,38.21,132.53,38.20,132.80,38.19,133.00,38.26,132.78,38.34,132.55,38.34,132.45,38.25,132.65,38.19,132.75,38.19,132.78,38.24,132.60,38.27,132.50,38.30,132.43,38.31,132.38,38.23,132.40,38.12,132.47,38.02,132.57,38.04,132.60,38.08,132.60,38.14,132.80,38.17,133.10,38.25,133.35,38.29,133.43,38.34,133.43,38.33,133.40,38.33,133.38,38.31,133.38
RZ_9439314_11576,0,14640,50,0,3,38.29,133.32,38.25,133.30,38.20,133.12,38.19,133.00,38.17,132.90,38.29,132.90,38.39,132.88,38.40,132.85,38.31,132.80,38.25,132.75,38.31,132.68,38.36,132.62,38.36,132.65,38.30,132.75,38.24,132.85,38.19,133.15,38.16,133.40,38.17,133.65,38.20,133.65,38.24,133.62,38.16,133.62,38.08,133.72,38.08,133.85,38.15,133.70,38.24,133.43,38.26,132.93,38.29,132.70,38.31,132.78,38.34,133.07,38.34,133.38,38.34,133.38,38.31,133.38,38.29,133.35,38.26,133.32,38.26,133.22,38.25,133.15,38.24,133.25,38.25,133.38,38.29,133.45,38.34,133.35,38.34,133.53,38.33,133.78,38.33,134.03,38.31,134.07,38.36,133.72,38.41,133.38,38.41,132.88,38.38,132.75,38.33,132.85,38.30,133.25
RZ_9439314_11577,0,14640,51,0,3,38.26,133.65,38.24,133.80,38.27,133.72,38.33,133.65,38.36,133.62,38.34,133.62,38.31,133.65,38.35,133.65,38.42,133.53,38.42,133.38,38.38,133.22,38.38,133.15,38.42,133.10,38.49,132.90,38.51,132.75,38.52,132.93,38.52,133.25,38.50,133.57,38.49,133.62,38.49,133.68,38.50,133.68,38.46,133.60,38.44,133.53,38.42,133.65,38.44,133.78,38.51,133.72,38.55,133.53,38.56,133.40,38.55,133.47,38.51,133.50,38.49,133.47,38.49,133.35,38.51,133.22,38.59,133.22,38.65,133.38,38.71,133.57,38.75,133.68,38.80,133.78,38.84,133.75,38.84,133.82,38.83,133.88,38.81,133.88,38.83,133.80,38.84,133.75,38.85,133.72,38.85,133.57,38.86,133.43,38.88,133.22,38.90,133.18,38.92,133.10,39.04,132.88
RZ_9439314_11578,0,14640,50,0,3,39.15,132.65,39.24,132.53,39.16,132.70,39.12,132.90,39.11,132.97,39.12,133.07,39.08,133.20,39.04,133.28,39.10,133.20,39.20,133.30,39.29,133.45,39.26,133.57,39.25,133.57,39.29,133.55,39.31,133.55,39.35,133.55,39.42,133.55,39.56,133.57,39.70,133.57,39.75,133.68,39.75,133.80,39.79,133.95,39.85,133.57,39.83,133.15,39.77,132.60,39.66,132.47,39.64,132.43,39.76,132.55,39.89,132.90,40.01,133.20,39.98,133.35,39.88,133.30,39.79,133.38,39.76,133.53,39.85,133.55,39.98,133.38,40.04,133.20,40.08,133.12,40.06,133.05,40.05,132.97,40.08,132.78,40.19,132.65,40.31,132.53,40.39,132.53,40.39,132.32,40.40,132.12,40.44,132.20,40.45,132.68,40.48,133.15,40.45,133.53
RZ_9439314_11579,0,14640,50,0,3,40.46,133.70,40.48,133.90,40.45,133.97,40.41,134.05,40.39,133.80,40.42,133.57,40.48,133.32,40.51,133.28,40.59,133.22,40.65,133.20,40.69,133.20,40.69,133.22,40.73,133.22,40.76,133.07,40.79,132.95,40.88,132.70,41.01,132.57,41.14,132.47,41.17,132.47,41.15,132.45,41.15,132.43,41.16,132.50,41.17,132.62,41.17,133.07,41.19,133.45,41.19,133.70,41.17,133.57,41.17,133.50,41.19,133.47,41.20,133.47,41.21,133.40,41.24,133.32,41.27,133.32,41.30,133.35,41.30,133.38,41.29,133.38,41.33,133.25,41.38,133.10,41.42,133.10,41.42,133.25,41.41,133.38,41.42,133.38,41.48,133.38,41.56,133.35,41.64,133.32,41.69,133.20,41.70,133.10,41.71,133.18,41.73,133.20,41.71,133.22
RZ_9439314_11580,0,14640,50,0,3,41.70,133.07,41.66,133.15,41.66,133.20,41.75,133.18,41.83,133.07,41.91,132.90,41.91,132.82,41.91,132.75,41.91,132.78,41.88,132.72,41.85,132.60,41.86,132.47,41.89,132.43,41.91,132.43,41.91,132.47,41.95,132.53,42.00,132.68,42.05,132.75,42.08,132.97,42.11,133.12,42.24,132.75,42.36,132.22,42.44,132.05,42.40,132.38,42.38,132.57,42.35,132.38,42.34,132.12,42.31,132.00,42.31,131.97,42.33,131.90,42.35,131.80,42.38,131.70,42.45,131.78,42.51,132.05,42.56,132.28,42.55,132.40,42.54,132.55,42.54,132.70,42.55,132.85,42.59,132.80,42.65,132.80,42.66,132.85,42.65,132.80,42.62,132.75,42.61,132.68,42.60,132.72,42.62,132.72,42.67,132.78,42.71,132.82,42.75,132.62
RZ_9439314_11581,0,14640,50,0,3,42.79,132.38,42.84,132.28,42.86,132.43,42.85,132.57,42.90,132.62,42.96,132.65,43.06,132.65,43.12,132.38,43.24,132.12,43.29,131.88,43.30,131.88,43.26,131.82,43.25,131.78,43.25,131.97,43.25,132.25,43.25,132.30,43.29,131.97,43.33,131.68,43.34,131.65,43.35,131.75,43.38,131.90,43.40,132.00,43.41,132.15,43.44,132.03,43.46,131.88,43.44,131.68,43.40,131.72,43.39,131.78,43.42,131.82,43.45,131.95,43.45,132.05,43.52,132.18,43.59,132.20,43.65,132.22,43.65,131.90,43.65,131.53,43.64,131.40,43.62,131.72,43.62,132.03,43.65,132.10,43.67,132.07,43.70,131.93,43.77,131.68,43.83,131.40,43.84,131.57,43.76,131.85,43.73,132.10,43.70,132.03,43.70,132.00,43.70,132.10
RZ_9439314_11582,0,14640,50,0,3,43.71,132.20,43.85,132.38,44.00,132.47,44.12,132.47,44.11,132.32,44.11,132.12,44.16,132.03,44.19,132.00,44.19,132.05,44.15,132.12,44.19,132.18,44.25,132.18,44.31,132.15,44.30,132.15,44.31,131.85,44.34,131.57,44.35,131.20,44.35,131.12,44.34,131.10,44.34,131.22,44.34,131.32,44.36,131.43,44.40,131.57,44.42,131.68,44.45,131.70,44.46,131.62,44.44,131.53,44.41,131.62,44.40,131.72,44.42,131.78,44.51,131.68,44.58,131.57,44.61,131.43,44.61,131.28,44.61,131.20,44.60,131.20,44.60,131.22,44.59,131.43,44.59,131.62,44.59,131.88,44.60,132.00,44.61,132.10,44.64,132.00,44.66,131.85,44.69,131.70,44.69,131.78,44.65,131.90,44.61,132.10,44.65,132.18,44.73,132.25
RZ_9439314_11583,0,14640,50,0,3,44.80,132.25,44.80,132.30,44.81,132.35,44.83,132.35,44.85,132.12,44.88,131.68,44.89,131.32,44.90,130.97,44.94,130.85,44.96,130.88,44.96,131.20,44.94,131.53,44.96,131.70,45.00,131.68,45.04,131.65,45.04,131.57,45.05,131.50,45.05,131.38,44.99,131.32,44.92,131.20,45.00,131.12,45.19,131.28,45.36,131.68,45.40,132.07,45.42,131.85,45.46,131.45,45.44,131.30,45.38,131.60,45.31,131.72,45.30,131.57,45.27,131.45,45.24,131.47,45.24,131.53,45.30,131.70,45.38,131.88,45.41,131.97,45.51,131.95,45.62,131.93,45.74,131.93,45.74,131.85,45.65,131.82,45.56,131.85,45.51,131.82,45.58,131.72,45.64,131.62,45.62,131.68,45.61,131.72,45.56,131.93,45.51,132.07,45.49,132.18
RZ_9439314_11584,0,14640,49,0,3,45.49,132.03,45.62,131.85,45.77,131.62,45.90,131.50,45.90,131.40,45.89,131.43,45.89,131.50,45.95,131.55,46.02,131.28,46.01,130.93,45.95,130.85,45.98,131.10,46.06,131.35,46.20,131.00,46.16,130.62,46.12,130.32,46.09,130.32,46.09,130.30,46.10,130.38,46.12,130.53,46.19,130.72,46.27,130.78,46.31,130.80,46.34,130.78,46.34,130.70,46.36,130.62,46.38,130.57,46.40,130.57,46.41,130.78,46.42,131.03,46.41,131.30,46.40,131.10,46.41,130.97,46.46,130.82,46.51,130.93,46.56,131.18,46.55,131.43,46.56,131.35,46.64,131.03,46.71,130.75,46.75,130.80,46.74,130.90,46.74,131.00,46.74,131.07,46.75,131.22,46.76,131.35,46.77,131.50,46.80,131.40,46.84,131.22
RZ_9439314_11585,0,14640,50,0,3,46.88,131.03,46.91,130.93,46.91,130.93,46.92,130.85,46.94,130.82,46.95,130.80,47.01,130.97,47.08,131.12,47.20,131.25,47.24,131.18,47.29,131.03,47.24,130.88,47.20,130.85,47.17,130.90,47.17,130.95,47.23,130.93,47.29,130.90,47.35,130.78,47.35,130.68,47.39,130.45,47.42,130.30,47.41,130.47,47.34,130.97,47.26,131.50,47.30,131.62,47.39,131.32,47.46,131.05,47.48,130.95,47.44,131.07,47.42,131.25,47.44,131.30,47.48,131.18,47.49,131.00,47.50,130.85,47.50,130.68,47.51,130.50,47.61,130.35,47.69,130.43,47.83,130.50,47.88,130.60,47.86,130.62,47.79,130.57,47.80,130.55,47.86,130.65,47.92,130.82,47.88,130.95,47.84,130.97,47.81,130.90,47.81,130.80,47.83,130.75
RZ_9439314_11586,0,14640,50,0,3,47.84,130.78,47.90,130.78,47.96,130.78,48.01,130.80,48.02,130.82,48.04,130.88,48.08,130.95,48.12,131.05,48.15,131.18,48.16,131.32,48.17,131.47,48.20,131.55,48.25,131.25,48.26,130.93,48.29,130.60,48.31,130.62,48.35,130.70,48.36,131.10,48.36,131.45,48.36,131.40,48.44,131.05,48.51,130.88,48.49,131.07,48.39,131.38,48.33,131.45,48.35,131.43,48.42,131.20,48.50,130.85,48.55,130.60,48.59,130.47,48.60,130.65,48.61,130.85,48.64,131.03,48.69,131.03,48.86,131.00,49.00,130.93,49.12,130.88,49.14,131.05,49.24,131.47,49.36,131.93,49.50,132.45,49.56,132.93,49.67,134.00,49.79,134.80,49.91,135.57,49.94,135.97,49.98,136.72,50.00,137.38,50.05,137.72,50.10,137.72
RZ_9439314_11587,0,14640,50,0,3,50.11,137.90,50.10,138.07,50.10,138.22,50.09,138.53,50.08,139.10,50.04,139.72,50.02,140.05,50.01,140.15,49.99,140.22,49.96,140.38,50.02,140.50,50.10,140.65,50.19,140.70,50.20,140.72,50.21,140.68,50.23,140.65,50.33,140.65,50.44,140.70,50.51,141.07,50.49,141.40,50.45,141.65,50.42,141.62,50.44,141.60,50.52,141.62,50.60,141.85,50.67,142.03,50.70,142.03,50.66,141.82,50.62,141.57,50.64,141.50,50.69,141.45,50.74,141.43,50.70,141.70,50.67,142.00,50.64,142.30,50.69,142.20,50.71,142.07,50.71,142.35,50.67,142.72,50.75,142.80,50.85,142.60,50.92,142.47,50.90,142.70,50.88,142.85,50.89,142.68,50.91,142.45,50.92,142.32,50.91,142.43,50.91,142.50,50.98,142.60
RZ_9439314_11588,0,14640,50,0,3,51.02,142.70,51.06,142.72,51.02,142.65,51.00,142.70,51.01,142.80,51.02,142.88,51.04,142.85,51.05,142.75,51.08,142.65,51.15,142.68,51.24,142.78,51.33,142.43,51.31,141.97,51.30,141.65,51.21,141.93,51.17,142.18,51.23,142.18,51.29,142.05,51.34,142.03,51.33,142.15,51.35,142.15,51.35,142.03,51.38,141.93,51.40,141.93,51.44,141.95,51.41,142.03,51.40,142.07,51.45,142.12,51.52,142.10,51.60,142.05,51.61,142.00,51.62,141.95,51.67,142.03,51.70,142.12,51.69,142.22,51.64,142.22,51.59,142.25,51.58,142.25,51.59,142.28,51.60,142.32,51.60,142.40,51.61,142.60,51.64,142.75,51.66,142.90,51.66,142.85,51.71,142.62,51.75,142.43,51.76,142.47,51.75,142.72,51.74,142.97
RZ_9439314_11589,0,14640,50,0,3,51.75,142.93,51.75,142.85,51.74,142.80,51.71,142.88,51.70,142.95,51.71,143.07,51.75,143.10,51.81,143.05,51.88,142.97,51.92,142.90,51.94,142.90,51.98,143.00,52.01,143.15,52.05,143.32,52.08,143.43,52.08,143.43,52.09,143.30,52.10,143.12,52.12,142.97,52.15,142.97,52.14,142.97,52.10,142.97,52.06,142.97,52.11,142.85,52.19,142.82,52.27,142.75,52.30,142.78,52.30,142.75,52.30,142.82,52.30,142.95,52.33,142.70,52.38,142.35,52.42,142.05,52.45,142.15,52.46,142.35,52.46,142.43,52.48,142.47,52.48,142.65,52.50,142.90,52.48,143.20,52.45,143.28,52.41,143.35,52.40,143.40,52.48,143.43,52.55,143.45,52.61,143.55,52.60,143.62,52.61,143.38,52.64,143.07,52.66,142.78
RZ_9439314_11590,0,14640,51,0,3,52.71,142.72,52.75,142.65,52.79,142.57,52.76,142.88,52.74,143.20,52.74,143.35,52.76,143.22,52.79,143.12,52.83,143.18,52.84,143.18,52.85,143.10,52.84,143.03,52.83,142.95,52.81,142.97,52.81,143.00,52.90,142.78,52.98,142.53,53.04,142.60,53.01,142.90,53.02,142.97,53.15,142.72,53.26,142.72,53.35,143.18,53.35,143.65,53.41,143.78,53.48,143.62,53.45,143.28,53.38,143.03,53.27,143.05,53.26,143.28,53.26,143.55,53.30,143.60,53.33,143.62,53.34,143.82,53.38,144.03,53.46,144.22,53.55,144.22,53.45,144.30,53.33,144.38,53.30,144.25,53.44,143.95,53.62,143.57,53.71,143.40,53.76,143.40,53.75,143.53,53.71,143.88,53.65,144.10,53.62,144.03,53.62,143.68,53.66,143.35,53.64,143.47
RZ_9439314_11591,0,14640,51,0,3,53.60,143.78,53.60,144.05,53.66,144.12,53.73,144.05,53.76,143.95,53.79,143.95,53.83,144.05,53.84,144.12,53.86,144.20,53.86,144.15,53.85,144.12,53.84,144.10,53.84,144.10,53.80,144.07,53.76,144.00,53.88,143.95,54.04,143.85,54.20,143.72,54.20,143.62,54.21,143.65,54.23,143.75,54.20,144.15,54.16,144.40,54.15,144.50,54.16,144.30,54.17,144.10,54.19,143.78,54.21,143.43,54.30,143.12,54.36,143.20,54.42,143.35,54.40,143.53,54.38,143.75,54.35,143.90,54.34,143.97,54.40,143.97,54.46,144.00,54.51,144.10,54.49,144.18,54.50,144.15,54.49,144.18,54.46,144.22,54.39,144.43,54.35,144.35,54.33,144.28,54.31,144.47,54.41,144.75,54.51,145.05,54.55,145.03,54.50,144.88,54.41,144.62
RZ_9439314_11592,0,14640,51,0,3,54.40,144.35,54.41,144.22,54.48,144.20,54.52,144.00,54.54,143.80,54.55,143.85,54.61,144.07,54.69,144.30,54.76,144.25,54.80,144.03,54.81,143.80,54.81,143.65,54.79,143.75,54.77,144.00,54.80,144.22,54.84,144.00,54.88,143.60,54.89,143.40,54.89,143.47,54.88,143.55,54.89,143.43,54.92,143.40,54.96,143.65,54.96,143.93,54.91,144.18,54.90,144.20,54.92,144.25,54.99,144.28,55.04,144.07,55.09,143.88,55.09,143.65,55.09,143.68,55.16,143.90,55.25,144.12,55.33,144.32,55.35,144.30,55.36,144.25,55.31,144.25,55.27,144.20,55.25,143.85,55.29,143.43,55.35,143.03,55.38,143.28,55.38,143.57,55.44,143.88,55.51,143.85,55.60,143.82,55.60,143.80,55.59,143.78,55.58,143.75,55.61,143.70
RZ_9439314_11593,0,14640,50,0,3,55.67,143.68,55.73,143.60,55.69,143.53,55.65,143.43,55.65,143.35,55.67,143.25,55.67,143.45,55.67,143.70,55.69,143.53,55.71,143.12,55.73,142.88,55.75,143.00,55.79,143.15,55.86,143.22,55.92,143.38,55.98,143.70,56.00,144.07,56.00,144.40,56.00,144.57,56.00,144.62,56.01,144.38,56.02,144.10,56.09,143.78,56.10,143.88,56.11,144.07,56.06,144.30,56.04,144.40,56.02,144.20,56.02,144.15,56.06,144.10,56.10,144.22,56.14,144.25,56.16,143.90,56.19,143.53,56.20,143.25,56.20,143.45,56.20,143.62,56.19,143.72,56.25,143.70,56.33,143.70,56.39,143.75,56.38,143.80,56.41,143.70,56.48,143.47,56.58,143.25,56.61,143.15,56.65,143.12,56.65,143.10,56.65,143.10,56.70,143.12
RZ_9439314_11594,0,14640,49,0,11,56.74,143.10,56.81,143.07,56.84,143.18,56.79,143.32,56.73,143.47,56.66,143.68,56.66,143.85,56.66,144.05,56.70,144.12,56.73,144.20,56.77,143.85,56.81,143.47,56.84,143.50,56.83,143.90,56.81,144.25,56.80,144.20,56.84,143.82,56.88,143.45,56.91,143.10,56.90,143.12,56.89,143.12,56.96,143.05,57.05,142.97,57.10,143.12,57.04,143.32,56.99,143.55,57.02,143.53,57.09,143.50,57.16,143.57,57.19,143.68,57.25,143.10,57.30,142.47,57.31,142.00,57.29,142.22,57.25,142.47,57.25,142.57,57.25,142.72,57.24,142.97,57.23,143.22,57.21,143.45,57.20,143.68,57.20,143.88,57.24,143.72,57.30,143.35,57.33,142.97,57.29,142.80,57.25,142.75,57.29,142.57,57.39,142.40
RZ_9439314_11595,0,14640,51,0,11,57.46,142.45,57.52,142.65,57.51,142.95,57.52,143.05,57.52,143.20,57.51,143.30,57.49,143.45,57.48,143.53,57.45,143.60,57.45,143.57,57.45,143.28,57.45,142.97,57.46,142.45,57.51,142.30,57.60,142.15,57.67,142.25,57.71,142.18,57.75,142.00,57.83,141.62,57.88,141.32,57.88,141.43,57.84,141.85,57.83,142.25,57.85,142.05,57.86,141.80,57.89,141.43,57.90,141.18,57.89,140.93,57.85,141.32,57.89,141.82,57.96,142.05,58.02,141.75,58.01,141.53,57.99,141.55,57.99,141.75,57.99,141.90,57.99,142.05,57.99,142.05,58.02,142.05,58.06,141.75,58.11,141.43,58.23,141.03,58.31,140.82,58.35,140.65,58.29,140.88,58.20,141.55,58.23,142.22,58.27,142.53,58.35,142.43,58.38,142.30,58.40,142.20
RZ_9439314_11596,0,14640,49,0,1,58.42,142.18,58.42,142.28,58.42,142.38,58.40,142.43,58.38,142.32,58.42,141.90,58.49,141.57,58.55,141.20,58.55,141.10,58.54,141.25,58.54,141.50,58.56,141.22,58.60,140.70,58.60,140.32,58.56,140.72,58.59,141.10,58.61,141.32,58.69,141.40,58.71,141.47,58.73,141.62,58.76,141.68,58.80,141.43,58.81,141.10,58.76,141.20,58.71,141.60,58.70,141.97,58.77,141.60,58.85,141.22,58.94,140.97,58.95,141.05,58.94,141.00,58.91,140.88,58.88,140.78,58.88,140.78,58.88,140.93,58.86,141.05,58.91,141.20,58.99,141.20,59.06,141.22,59.04,141.30,59.00,141.35,58.96,141.40,58.96,141.12,58.92,140.85,58.89,140.45,58.94,140.32,59.02,140.25,59.12,140.32,59.14,140.40
RZ_9439314_11597,0,14640,50,0,1,59.10,140.45,59.04,140.47,59.00,140.40,59.08,140.25,59.16,140.07,59.23,140.00,59.20,140.07,59.16,140.12,59.15,140.07,59.16,139.82,59.19,139.57,59.23,139.62,59.26,139.80,59.26,140.07,59.27,140.15,59.39,140.25,59.51,140.25,59.58,140.28,59.46,140.32,59.36,140.35,59.41,140.40,59.49,140.43,59.59,140.40,59.62,140.22,59.65,140.05,59.67,139.93,59.67,139.90,59.64,139.88,59.62,139.18,59.61,138.50,59.62,138.12,59.64,138.70,59.73,139.28,59.80,139.55,59.84,139.65,59.80,139.78,59.74,139.90,59.73,139.88,59.74,139.32,59.77,138.78,59.88,138.50,59.95,138.75,60.04,138.75,60.04,138.70,60.01,138.65,59.95,139.05,59.91,139.28,59.94,138.78,60.00,138.05,60.05,137.70
RZ_9439314_11598,0,14640,50,0,1,60.05,138.07,60.10,138.43,60.16,138.45,60.23,138.60,60.20,138.70,60.19,138.75,60.17,138.65,60.23,138.62,60.26,138.62,60.31,138.60,60.31,138.57,60.31,138.53,60.31,138.55,60.33,138.88,60.38,139.20,60.48,139.10,60.55,138.72,60.59,138.60,60.54,138.80,60.49,138.95,60.45,138.97,60.49,139.05,60.54,138.97,60.59,138.88,60.59,138.78,60.58,139.00,60.59,139.12,60.61,139.22,60.67,139.12,60.73,139.05,60.76,138.97,60.83,139.07,60.88,139.15,60.86,138.75,60.81,138.28,60.76,137.70,60.76,137.62,60.81,137.72,60.88,137.78,60.91,137.82,60.89,137.75,60.86,137.85,60.85,138.15,60.85,138.43,60.88,138.43,60.85,138.22,60.79,138.35,60.79,138.68,60.85,138.85,60.92,138.82
RZ_9439314_11599,0,14640,50,0,4,60.94,138.85,60.95,139.00,60.95,139.05,60.95,139.07,60.94,138.88,60.92,138.70,61.01,138.53,61.15,138.30,61.27,138.00,61.31,137.72,61.31,137.70,61.34,137.70,61.41,137.68,61.49,137.68,61.58,137.68,61.61,137.68,61.64,137.68,61.52,137.75,61.40,137.88,61.27,138.15,61.29,138.35,61.30,138.47,61.31,138.45,61.31,138.47,61.31,138.62,61.31,138.68,61.34,138.70,61.34,138.60,61.33,138.55,61.33,138.47,61.35,138.43,61.51,138.38,61.65,138.35,61.70,138.30,61.64,138.25,61.58,138.30,61.61,138.45,61.64,138.60,61.67,138.30,61.67,137.93,61.69,137.62,61.67,137.75,61.70,137.88,61.80,137.90,61.89,137.88,61.99,137.88,62.01,137.72,62.04,137.43,62.02,137.12,61.99,137.45
RZ_9439314_11600,0,14640,50,0,4,61.91,137.90,61.85,138.38,61.89,138.30,61.98,138.22,62.06,138.32,62.09,138.50,62.10,138.53,62.10,138.35,62.10,138.15,62.10,138.10,62.11,138.12,62.11,138.18,62.11,138.22,62.12,138.22,62.12,138.15,62.12,138.03,62.11,137.88,62.10,137.80,62.08,137.82,62.06,137.82,62.15,137.85,62.25,137.82,62.40,137.72,62.45,137.62,62.50,137.57,62.49,137.65,62.52,137.72,62.58,137.70,62.65,137.62,62.69,137.82,62.70,138.07,62.71,138.28,62.74,138.25,62.71,138.25,62.70,138.05,62.69,137.85,62.70,137.55,62.67,137.43,62.64,137.38,62.65,137.55,62.71,137.82,62.79,138.03,62.81,138.15,62.83,138.15,62.83,138.07,62.84,137.93,62.79,137.68,62.73,137.53,62.70,137.55,62.77,137.65
RZ_9439314_11601,0,14640,50,0,4,62.81,137.80,62.81,137.85,62.85,138.00,62.91,138.10,62.95,138.30,62.91,138.45,62.91,138.20,62.95,137.82,62.99,137.35,63.11,137.22,63.23,137.22,63.31,137.22,63.27,137.25,63.26,137.15,63.24,137.22,63.20,137.38,63.16,137.45,63.12,137.47,63.12,137.50,63.20,137.68,63.26,138.05,63.34,138.20,63.33,138.28,63.33,138.12,63.33,138.07,63.31,138.03,63.29,138.03,63.26,138.03,63.31,137.88,63.34,137.72,63.39,137.50,63.39,137.32,63.39,137.12,63.38,137.55,63.39,138.05,63.41,138.55,63.48,138.53,63.60,138.47,63.71,138.15,63.80,137.85,63.74,137.50,63.66,137.45,63.70,137.82,63.81,138.22,63.94,138.60,63.99,138.18,63.89,137.85,63.77,137.55,63.77,137.60,63.92,137.60
RZ_9439314_11602,0,14640,50,0,4,63.99,137.68,63.91,137.75,63.98,137.78,64.10,137.78,64.22,137.68,64.22,137.53,64.21,137.30,64.19,137.15,64.17,137.07,64.17,137.07,64.20,137.12,64.21,137.18,64.25,137.35,64.26,137.50,64.29,137.68,64.28,137.75,64.31,137.85,64.36,137.90,64.45,137.68,64.49,137.40,64.54,137.03,64.53,136.93,64.53,136.65,64.53,136.50,64.46,136.43,64.39,136.50,64.31,136.60,64.28,136.55,64.25,136.53,64.33,136.57,64.44,136.85,64.54,137.30,64.53,137.65,64.51,137.75,64.50,137.62,64.49,137.50,64.59,137.50,64.71,137.10,64.86,136.70,64.89,136.57,64.88,136.72,64.81,136.88,64.78,136.80,64.74,136.80,64.78,136.80,64.81,137.10,64.88,137.40,64.85,137.70,64.85,137.72,64.84,137.78
RZ_9439314_11603,0,14660,50,20,4,64.86,137.65,64.91,137.45,64.97,137.25,65.01,137.12,65.10,137.07,65.15,136.93,65.17,136.80,65.15,136.70,65.20,136.72,65.24,136.85,65.21,137.05,65.12,137.25,65.05,137.35,65.05,137.43,65.06,137.47,65.10,137.45,65.14,137.38,65.19,137.35,65.19,137.38,65.19,137.38,65.17,137.32,65.19,137.22,65.21,137.15,65.22,137.10,65.25,137.05,65.26,137.00,65.26,136.93,65.25,136.93,65.33,136.97,65.41,137.07,65.49,137.18,65.50,137.15,65.50,137.03,65.61,136.90,65.71,136.90,65.78,137.00,65.64,137.12,65.49,137.25,65.34,137.47,65.30,137.68,65.31,137.65,65.35,137.43,65.40,137.15,65.49,137.05,65.59,136.97,65.75,136.97,65.81,137.00,65.80,137.03,65.72,137.03,65.60,137.03
RZ_9439314_11604,0,14660,49,0,4,65.56,137.03,65.56,137.12,65.62,137.22,65.72,137.25,65.83,137.20,65.90,137.12,65.92,136.90,65.89,136.72,65.85,136.57,65.86,136.60,65.91,136.60,65.97,136.65,66.06,136.68,66.15,136.68,66.15,136.65,66.12,136.62,66.10,136.53,66.19,136.38,66.25,136.32,66.22,136.45,66.14,136.60,66.04,136.65,66.03,136.70,66.08,136.70,66.14,136.70,66.12,136.65,66.05,136.62,66.00,136.57,66.03,136.60,66.10,136.65,66.16,136.70,66.15,136.65,66.09,136.50,66.15,136.50,66.29,136.55,66.46,136.70,66.53,136.70,66.53,136.80,66.41,136.88,66.33,136.93,66.29,136.95,66.29,136.95,66.29,136.95,66.28,136.97,66.28,136.75,66.28,136.53,66.29,136.30,66.28,136.35,66.26,136.38
RZ_9439314_11605,0,14660,51,0,4,66.25,136.40,66.31,136.35,66.41,136.32,66.53,136.18,66.56,136.10,66.58,136.32,66.58,136.65,66.59,136.78,66.59,136.60,66.60,136.32,66.60,136.10,66.59,135.72,66.39,135.53,65.90,135.45,65.39,135.53,65.03,135.28,64.53,134.95,63.92,134.50,63.12,133.75,62.60,133.10,61.89,132.60,61.14,132.57,60.27,132.50,59.56,131.90,58.83,131.35,58.25,130.70,57.67,130.18,57.24,129.53,56.74,128.88,56.42,128.47,55.96,128.00,55.73,127.33,55.48,126.75,55.27,126.25,55.08,125.95,54.95,125.60,55.04,125.30,55.17,125.05,55.25,124.83,55.33,124.67,55.30,124.60,55.29,124.70,55.30,124.78,55.38,123.97,55.45,123.10,55.45,122.50,55.35,122.78,55.25,123.05,55.12,123.05,55.06,123.00,55.05,122.92
RZ_9439314_11606,0,14660,51,0,4,55.15,122.78,55.26,122.65,55.31,122.60,55.33,122.60,55.27,122.60,55.26,122.35,55.33,122.10,55.40,121.83,55.46,121.80,55.42,121.75,55.39,122.00,55.46,122.17,55.58,122.28,55.69,122.15,55.69,122.10,55.69,122.17,55.69,122.22,55.69,122.35,55.79,122.42,55.88,122.53,55.98,122.50,55.99,122.47,56.00,122.50,56.02,122.70,55.98,122.88,55.92,122.92,55.89,122.75,55.91,122.65,55.96,122.70,55.98,123.28,55.99,123.80,55.98,123.90,55.98,123.60,56.08,123.05,56.17,122.90,56.26,122.83,56.25,122.95,56.24,123.47,56.23,123.92,56.21,124.35,56.21,124.33,56.23,124.30,56.23,124.65,56.23,124.90,56.21,125.08,56.25,124.72,56.29,124.40,56.33,124.12,56.35,124.03,56.42,124.12,56.49,124.28
RZ_9439314_11607,0,14660,50,0,4,56.55,124.58,56.56,124.70,56.60,124.85,56.64,124.88,56.66,124.80,56.66,124.70,56.67,124.38,56.70,124.22,56.75,124.20,56.76,124.58,56.79,124.83,56.80,124.92,56.80,124.80,56.80,124.75,56.79,124.95,56.75,125.15,56.71,125.33,56.71,125.20,56.79,125.00,56.85,124.80,56.89,124.70,56.98,124.28,57.06,123.83,57.20,123.38,57.23,123.72,57.24,124.08,57.23,124.42,57.24,124.60,57.31,124.78,57.39,124.88,57.36,124.80,57.29,124.67,57.24,124.62,57.29,124.58,57.36,124.50,57.40,124.42,57.42,124.38,57.38,124.38,57.36,123.90,57.38,123.42,57.41,122.97,57.42,123.05,57.41,123.10,57.40,123.33,57.39,123.50,57.36,123.65,57.40,123.62,57.46,123.60,57.52,123.67,57.52,123.70
RZ_9439314_11608,0,14660,49,0,4,57.54,123.75,57.50,123.78,57.48,123.78,57.48,123.78,57.51,123.70,57.56,123.53,57.56,123.17,57.58,122.90,57.62,123.10,57.69,123.42,57.75,123.75,57.75,123.65,57.75,123.58,57.76,123.55,57.76,123.58,57.75,123.67,57.84,123.75,57.94,123.83,58.06,123.67,58.09,123.42,58.10,123.10,58.10,122.92,58.11,122.80,58.12,122.75,58.16,122.58,58.15,122.42,58.14,122.47,58.12,122.47,58.15,122.47,58.19,122.58,58.21,122.90,58.21,123.20,58.21,123.17,58.21,123.12,58.23,122.97,58.23,122.88,58.24,122.78,58.23,122.80,58.23,122.78,58.25,122.72,58.29,122.80,58.31,123.03,58.34,123.25,58.35,123.35,58.39,123.33,58.46,123.28,58.52,123.25,58.58,122.55,58.58,121.88
RZ_9439314_11609,0,14660,250,0,3,58.51,121.25,58.44,121.60,58.49,121.92,58.60,122.20,58.70,122.15,58.70,122.05,58.73,121.65,58.77,121.28,58.83,120.95,58.88,120.92,58.89,120.97,58.90,121.10,58.85,121.42,58.84,121.67,58.84,121.80,58.86,121.50,58.95,121.25,59.04,121.10,59.11,121.25,59.14,121.40,59.17,121.45,59.15,121.45,59.12,121.50,59.11,121.17,59.14,120.83,59.15,120.90,59.14,121.33,59.12,121.65,59.15,121.55,59.20,121.47,59.23,121.50,59.25,121.50,59.25,121.47,59.26,121.42,59.31,121.62,59.35,121.88,59.36,121.65,59.33,121.17,59.29,120.75,59.26,120.80,59.31,121.03,59.39,121.25,59.48,121.45,59.49,121.45,59.50,121.38,59.54,121.33,59.56,121.25,59.59,121.17,59.59,121.12,59.61,121.05,59.62,121.05,59.62,121.05,59.60,121.10,59.56,121.15,59.55,121.05,59.54,121.05,59.52,121.05,59.51,121.17,59.56,120.95,59.62,120.75,59.66,120.88,59.66,121.20,59.65,121.53,59.65,121.67,59.62,121.83,59.61,121.70,59.60,121.35,59.60,120.83,59.60,120.60,59.60,120.42,59.61,120.40,59.65,120.35,59.70,120.22,59.76,120.15,59.80,120.12,59.80,120.20,59.77,120.25,59.75,120.28,59.76,120.22,59.85,120.17,59.91,120.45,59.94,120.75,59.92,120.42,59.95,119.83,59.99,119.38,60.05,119.53,60.12,119.67,60.20,119.75,60.24,119.85,60.20,120.38,60.14,120.85,60.15,121.10,60.24,120.90,60.33,120.75,60.33,120.78,60.30,120.60,60.27,120.38,60.26,120.15,60.27,119.90,60.33,119.62,60.38,119.38,60.38,119.62,60.34,119.95,60.33,120.28,60.35,120.40,60.36,120.55,60.38,120.70,60.40,120.78,60.42,120.83,60.44,120.85,60.41,120.95,60.39,121.00,60.40,120.72,60.45,120.40,60.49,120.10,60.49,120.12,60.55,120.15,60.60,120.05,60.65,119.90,60.64,119.75,60.65,119.78,60.69,119.88,60.73,120.00,60.76,120.03,60.76,120.05,60.83,120.28,60.90,120.47,60.95,120.42,60.92,120.25,60.89,120.15,60.86,120.17,60.86,119.97,60.85,119.78,60.83,119.72,60.77,119.83,60.74,119.85,60.81,119.90,60.92,119.90,60.94,120.03,60.83,120.25,60.75,120.47,60.80,120.55,60.85,120.72,60.83,120.92,60.80,121.08,60.88,120.97,60.99,120.42,61.10,119.90,61.12,119.45,61.11,119.35,61.10,119.25,61.08,119.53,61.05,119.90,61.02,120.28,61.02,120.25,61.09,120.22,61.16,120.15,61.20,120.00,61.19,119.95,61.17,120.00,61.19,120.12,61.20,120.15,61.21,120.08,61.23,119.97,61.25,119.85,61.26,119.78,61.26,119.72,61.26,119.65,61.27,119.58,61.30,119.33,61.33,119.12,61.38,118.88,61.40,118.78,61.41,118.70,61.40,118.75,61.38,118.70,61.42,118.65,61.48,118.95,61.51,119.40,61.48,119.83,61.46,119.65,61.46,119.42,61.49,119.10,61.51,118.97,61.59,119.03,61.62,119.20,61.65,119.40,61.58,119.58,61.52,119.78,61.46,119.80,61.46,119.70,61.46,119.60,61.51,119.25,61.62,118.83,61.71,118.62,61.76,118.85,61.75,118.95,61.79,118.72,61.85,118.22,61.91,117.85,61.89,118.10,61.85,118.70,61.81,119.33,61.83,119.42,61.83,119.20,61.83,118.95,61.91,118.95,62.00,119.17,62.06,119.30,62.02,119.10,62.01,118.88,62.05,118.60,62.14,118.40,62.20,118.17,62.21,118.40,62.15,118.67,62.09,119.08,62.08,119.22,62.10,119.22,62.12,119.12,62.12,118.75,62.14,118.53,62.19,118.10,62.24,117.88,62.29,117.80,62.30,117.97,62.30,118.12,62.34,118.03,62.35,117.85,62.35,117.70,62.35,117.67,62.36,117.72,62.40,117.80,62.45,118.47,62.46,119.08,62.52,119.38,62.61,118.90,62.71,118.30,62.75,118.00,62.73,117.85,62.61,117.75,62.52,117.67,62.49,117.95,62.52,118.33,62.56,118.72,62.59,118.78,62.65,118.58,62.67,118.53,62.66,118.55,62.64,118.72
RZ_9439314_11610,0,14660,50,0,3,62.67,118.72,62.71,118.72,62.75,118.30,62.73,117.83,62.70,117.33,62.65,117.22,62.60,117.55,62.66,117.90,62.76,118.28,62.83,118.33,62.81,118.38,62.80,118.38,62.83,117.97,62.79,117.60,62.76,117.22,62.76,117.22,62.80,117.20,62.81,117.50,62.79,118.05,62.81,118.60,62.85,118.83,62.90,118.88,62.91,118.58,62.89,118.22,62.88,117.78,62.83,117.58,62.81,117.40,62.77,117.53,62.77,117.75,62.80,117.70,62.86,117.45,62.95,117.28,63.00,117.35,63.02,117.50,63.02,117.53,63.01,117.58,63.00,117.55,63.08,117.55,63.16,117.53,63.14,117.35,63.02,117.25,62.92,117.20,63.00,117.30,63.10,117.35,63.20,117.33,63.21,117.25,63.20,117.15,63.20,117.03,63.19,117.08,63.17,117.15
RZ_9439314_11611,0,14660,50,0,3,63.17,117.22,63.21,117.25,63.25,117.22,63.30,117.22,63.29,117.38,63.26,117.53,63.26,117.60,63.26,117.55,63.27,117.35,63.30,117.25,63.33,117.15,63.34,117.12,63.31,117.08,63.27,116.95,63.24,116.83,63.21,117.17,63.17,117.58,63.14,118.10,63.24,118.20,63.36,118.03,63.51,117.55,63.42,117.00,63.31,116.72,63.24,116.67,63.29,116.75,63.31,116.85,63.29,116.80,63.38,116.72,63.49,116.62,63.58,116.62,63.52,116.62,63.48,116.65,63.42,116.60,63.40,116.67,63.33,116.80,63.27,116.97,63.25,117.08,63.26,117.12,63.30,116.75,63.33,116.33,63.36,116.45,63.36,117.08,63.35,117.67,63.33,117.70,63.33,117.60,63.36,117.45,63.45,117.33,63.52,117.20,63.58,117.28,63.56,117.33
RZ_9439314_11612,0,14660,51,0,3,63.44,116.85,63.34,116.25,63.23,116.10,63.21,116.53,63.20,117.03,63.17,117.10,63.17,116.97,63.17,117.00,63.17,117.05,63.16,117.33,63.19,117.35,63.24,117.33,63.29,117.25,63.29,117.17,63.29,117.25,63.29,117.33,63.31,117.10,63.34,116.83,63.39,116.65,63.38,117.12,63.36,117.58,63.35,117.75,63.48,117.58,63.65,117.03,63.81,116.58,63.77,116.15,63.71,116.08,63.60,116.05,63.51,116.00,63.42,115.97,63.42,115.95,63.49,115.97,63.52,116.42,63.50,116.85,63.49,116.97,63.49,116.70,63.52,116.35,63.58,116.30,63.62,116.22,63.61,116.20,63.58,116.17,63.56,116.17,63.61,116.33,63.61,116.60,63.60,116.83,63.60,116.92,63.61,116.88,63.54,116.90,63.46,117.03,63.38,117.12,63.36,117.12
RZ_9439314_11613,0,14660,51,0,3,63.40,117.05,63.48,116.97,63.55,117.00,63.58,117.03,63.56,117.20,63.58,117.38,63.61,117.28,63.67,117.00,63.73,116.72,63.70,116.67,63.67,116.65,63.69,116.62,63.75,116.38,63.81,116.12,63.79,115.85,63.74,116.17,63.75,116.47,63.79,116.67,63.85,116.45,63.89,116.25,63.92,116.12,63.92,116.38,63.94,116.62,63.94,116.90,63.95,116.97,63.96,117.08,63.95,117.15,63.96,117.20,63.99,116.97,64.03,116.62,64.08,116.25,64.10,116.35,64.11,116.60,64.11,116.85,64.10,117.08,64.06,117.33,64.01,117.58,63.96,117.55,63.95,117.50,63.95,117.45,63.94,117.40,63.94,117.40,63.89,117.35,63.86,117.20,63.83,117.10,63.83,117.03,63.80,117.25,63.86,117.67,63.92,118.10,64.01,118.20,63.99,118.12
RZ_9439314_11614,0,14660,50,0,3,63.99,118.03,64.05,117.50,64.14,116.95,64.24,116.42,64.24,116.53,64.25,116.62,64.25,116.67,64.25,116.72,64.25,116.88,64.26,117.00,64.29,116.78,64.31,116.47,64.33,116.40,64.31,116.65,64.31,116.88,64.31,117.25,64.30,117.65,64.28,118.12,64.29,118.20,64.30,118.03,64.31,117.78,64.33,117.53,64.34,117.28,64.36,117.25,64.41,117.25,64.46,117.50,64.47,117.55,64.42,117.60,64.39,117.65,64.30,117.70,64.25,117.22,64.19,116.72,64.29,116.62,64.39,117.17,64.49,117.65,64.49,117.62,64.50,117.58,64.50,117.62,64.49,117.70,64.49,117.65,64.56,117.83,64.65,118.03,64.72,117.85,64.72,117.42,64.76,117.10,64.80,117.15,64.71,116.92,64.59,116.62,64.56,116.35,64.65,116.40
RZ_9439314_11615,0,14660,50,0,3,64.74,116.50,64.74,116.72,64.74,116.88,64.76,117.05,64.80,117.15,64.84,117.25,64.84,117.30,64.84,117.30,64.83,117.30,64.81,117.30,64.79,117.50,64.76,117.72,64.75,118.03,64.74,118.12,64.72,118.12,64.74,117.97,64.76,117.60,64.78,117.33,64.75,117.00,64.71,116.80,64.67,116.62,64.69,116.45,64.71,116.38,64.72,116.55,64.74,116.80,64.75,117.12,64.79,117.20,64.80,117.28,64.80,117.33,64.80,117.33,64.76,117.25,64.67,117.12,64.59,117.22,64.55,117.35,64.56,117.58,64.62,117.28,64.67,117.12,64.76,117.10,64.83,117.22,64.90,117.15,64.94,116.92,64.96,116.72,64.99,116.62,65.03,116.53,65.10,116.53,65.12,117.25,65.01,117.97,64.90,118.12,64.84,117.58,64.88,116.92
RZ_9439314_11616,0,14660,50,0,3,64.89,116.85,64.94,117.15,64.99,117.53,65.04,117.90,65.05,117.90,65.08,118.10,65.12,118.28,65.19,118.22,65.24,117.70,65.26,117.15,65.28,116.85,65.31,116.97,65.34,117.17,65.36,117.40,65.38,117.45,65.36,117.45,65.35,117.42,65.34,117.40,65.34,117.38,65.49,117.38,65.64,117.40,65.79,117.40,65.76,117.38,65.74,117.50,65.85,117.65,66.05,117.55,66.34,117.25,66.47,116.97,66.91,116.72,67.26,116.45,67.59,116.22,67.59,116.25,67.58,116.97,67.59,118.10,67.56,119.97,67.51,122.10,67.40,124.28,67.26,126.88,67.21,128.75,67.19,131.22,67.39,132.80,67.53,135.15,67.85,136.90,67.96,139.47,68.09,141.80,68.60,143.78,69.11,145.55,69.79,146.72,69.80,149.68,69.61,153.07
RZ_9439314_11617,0,14660,50,0,3,69.28,157.25,69.01,159.47,68.88,162.88,68.85,165.70,68.90,169.65,69.03,172.47,69.09,175.32,69.26,178.05,69.58,180.97,70.19,183.62,70.47,187.12,70.58,190.50,70.79,195.15,70.94,199.05,70.96,203.32,70.55,206.97,70.53,210.78,70.65,213.72,70.66,217.82,70.47,222.05,70.72,226.85,70.97,231.15,71.10,235.95,70.80,240.78,70.92,245.45,71.12,249.88,71.31,254.50,71.16,259.12,71.10,263.85,71.10,268.48,71.17,273.55,71.19,278.70,71.19,284.27,71.21,289.45,70.89,295.05,70.31,299.98,69.89,305.27,69.83,309.85,69.99,314.35,70.31,318.68,70.71,323.10,70.99,327.88,70.20,332.90,69.41,338.00,67.97,342.45,67.34,346.68,66.65,349.30,66.70,350.75,66.70,350.75
RZ_9439314_11618,0,14660,50,0,3,63.35,359.82,63.35,359.82,63.35,358.95,63.33,356.45,64.06,352.60,65.14,348.48
RZ_9439314_11619,0,14660,50,0,3,66.17,344.45,66.41,340.32,66.28,335.98,66.35,331.43,66.45,326.73,66.58,322.43,66.62,317.75,66.67,313.75,66.71,308.77,66.72,304.25,66.80,299.82,66.86,294.95,66.81,290.32,66.71,285.20,67.03,280.65,67.40,275.68,67.78,270.38,67.58,265.27,67.33,260.77,67.03,256.40,66.65,251.68,66.11,246.72,65.64,242.30,65.44,238.00,65.50,233.47,65.66,228.62,65.90,224.40,66.76,220.30,67.75,216.22,68.65,212.10,68.92,208.40,69.24,204.57,69.79,200.88,70.38,197.40,70.58,193.88,70.54,190.47,70.36,186.90,70.34,183.40,70.70,179.22,71.20,174.95,71.10,171.95,70.75,169.90,70.41,167.40,70.35,164.65,70.11,161.68,69.79,158.95,69.78,155.90,69.85,152.70,69.99,149.97,70.39,147.12
RZ_9439314_11620,0,14660,49,0,3,70.66,143.90,70.88,141.65,70.84,138.75,70.88,137.18,71.00,134.80,71.06,132.93,71.12,131.05,71.51,128.88,71.89,127.15,72.30,124.75,72.97,121.88,73.67,119.60,73.03,118.50,71.71,118.97,71.54,117.55,72.65,115.88,72.41,114.22,71.04,114.38,69.86,113.60,70.04,112.62,70.24,111.35,70.22,110.25,70.24,108.90,70.24,107.47,70.29,106.58,70.80,105.03,71.29,103.92,71.50,102.83,71.24,102.80,71.17,101.80,71.41,100.25,71.65,98.85,71.69,98.42,71.71,97.97,71.80,97.35,71.94,96.67,72.08,95.85,72.16,95.08,71.75,95.17,71.31,96.03,70.83,96.92,70.76,96.97,70.71,96.60,71.31,95.62,71.95,94.67,72.01,94.38,71.46,94.72,70.67,95.83,70.36,96.72
RZ_9439314_11621,0,14660,50,0,3,70.06,97.28,69.90,97.00,69.81,96.70,69.75,96.72,69.83,97.05,69.90,97.38,69.95,97.58,69.88,97.25,69.79,96.95,69.70,96.80,69.70,97.05,69.70,97.53,69.65,98.00,69.50,98.50,69.36,98.67,69.29,98.72,69.26,99.33,69.22,100.08,69.19,100.83,69.19,100.88,69.19,100.90,69.17,100.92,69.16,101.25,69.19,101.55,69.24,101.80,69.24,101.58,69.19,101.35,69.15,101.47,69.14,101.90,69.05,102.35,68.95,102.47,68.86,102.22,68.85,102.08,68.81,102.08,68.78,102.35,68.78,102.95,68.78,103.45,68.78,103.90,68.75,103.92,68.78,103.70,68.90,103.47,69.04,103.03,69.16,102.78,69.15,102.83,69.01,103.10,68.89,103.38,68.78,103.38,68.80,103.65,68.81,103.92,68.80,104.28
RZ_9439314_11622,0,14660,50,0,3,68.83,104.35,68.89,104.35,68.95,103.97,68.97,103.60,68.96,103.80,68.95,104.28,68.96,104.65,68.99,104.58,69.01,104.47,68.99,104.53,68.97,104.28,69.03,104.03,69.09,103.80,69.15,103.88,69.16,103.85,69.17,103.83,69.16,103.80,69.14,103.90,69.10,104.03,69.08,104.10,69.04,104.15,69.04,104.17,69.09,104.08,69.16,103.72,69.16,103.42,69.09,103.70,69.08,104.20,69.14,104.72,69.22,104.75,69.22,104.80,69.21,104.80,69.17,104.75,69.15,104.72,69.12,104.75,69.16,104.58,69.19,104.33,69.21,104.03,69.22,103.97,69.25,104.10,69.28,104.28,69.20,104.40,69.12,104.33,69.05,104.38,69.06,104.47,69.12,104.55,69.20,104.45,69.26,104.38,69.25,104.35,69.26,104.03,69.28,103.70
RZ_9439314_11623,0,14660,49,0,3,69.24,103.45,69.17,103.53,69.16,103.45,69.25,103.30,69.33,103.22,69.26,103.33,69.17,103.42,69.09,103.60,69.09,103.72,69.12,103.58,69.17,103.30,69.24,103.08,69.25,103.12,69.25,103.15,69.26,103.17,69.34,103.03,69.42,102.85,69.40,103.00,69.30,103.33,69.20,103.58,69.20,103.53,69.25,103.53,69.25,103.60,69.28,103.55,69.25,103.45,69.28,103.33,69.29,103.30,69.29,103.25,69.29,103.25,69.30,103.08,69.31,102.92,69.34,102.97,69.35,103.12,69.34,103.28,69.34,103.28,69.33,103.35,69.31,103.42,69.31,103.45,69.33,103.45,69.33,103.42,69.38,103.22,69.44,102.90,69.51,102.55,69.54,102.72,69.53,103.03,69.55,103.35,69.58,103.38,69.60,103.33,69.64,103.25
RZ_9439314_11624,0,14660,50,0,3,69.67,103.20,69.64,103.20,69.58,103.20,69.53,103.10,69.58,103.00,69.60,102.90,69.61,102.90,69.59,102.92,69.56,102.95,69.59,102.83,69.65,102.67,69.71,102.45,69.76,102.38,69.76,102.47,69.70,102.65,69.64,102.85,69.59,102.88,69.60,102.88,69.61,102.75,69.62,102.62,69.64,102.50,69.64,102.55,69.65,102.65,69.64,102.75,69.71,102.72,69.78,102.65,69.83,102.60,69.79,102.60,69.75,102.38,69.75,102.12,69.74,101.90,69.76,101.90,69.78,102.05,69.81,102.17,69.86,102.10,69.91,101.88,69.94,101.60,69.95,101.50,69.96,101.40,69.96,101.50,69.96,101.65,69.95,101.80,69.94,101.95,69.92,102.10,69.92,102.28,69.92,102.28,69.90,102.40,69.88,102.53,69.86,102.45,69.88,102.22
RZ_9439314_11625,0,14660,50,0,3,69.89,101.75,69.88,101.45,69.89,101.28,69.86,101.42,69.86,101.42,69.86,101.38,69.88,101.40,69.86,101.75,69.86,102.10,69.89,102.25,69.92,102.20,69.92,102.28,69.90,102.40,69.89,102.40,69.85,102.28,69.84,102.17,69.89,101.88,69.96,101.53,70.05,101.10,70.06,101.00,70.06,100.95,70.05,101.08,70.10,101.10,70.14,101.10,70.19,101.03,70.15,101.05,70.09,101.08,70.04,101.08,70.01,101.05,70.01,101.00,70.11,101.00,70.21,100.88,70.30,100.75,70.26,100.88,70.20,101.10,70.16,101.25,70.16,101.08,70.17,100.85,70.16,100.72,70.16,100.70,70.16,100.75,70.17,100.67,70.20,100.60,70.21,100.53,70.22,100.50,70.25,100.50,70.28,100.53,70.29,100.53,70.28,100.55,70.28,100.58
RZ_9439314_11626,0,14660,50,0,3,70.28,100.38,70.29,100.17,70.30,99.97,70.30,99.92,70.30,99.83,70.33,99.72,70.35,99.60,70.35,99.55,70.33,99.65,70.29,99.83,70.24,99.95,70.21,99.88,70.26,99.85,70.33,99.83,70.38,99.83,70.35,99.88,70.30,99.92,70.28,99.95,70.25,99.85,70.29,99.72,70.29,99.70,70.29,99.72,70.29,99.50,70.30,99.20,70.31,99.12,70.31,99.55,70.35,99.95,70.39,100.15,70.40,100.12,70.40,100.05,70.39,100.03,70.38,99.97,70.44,99.65,70.53,99.33,70.60,99.00,70.58,99.08,70.55,99.22,70.50,99.67,70.46,100.12,70.38,100.58,70.26,101.22,70.04,101.90,69.83,102.80,69.60,103.42,69.42,104.05,69.22,104.78,69.00,105.85,68.83,106.88,68.62,107.65,68.53,107.88
RZ_9439314_11627,0,14660,50,0,3,68.42,108.08,68.33,108.38,68.22,108.65,68.14,109.15,68.10,109.40,68.06,109.62,68.06,109.95,68.06,110.35,68.06,110.83,68.03,111.10,67.99,111.40,67.97,111.72,67.97,111.88,67.99,111.80,67.99,111.62,68.00,111.42,68.05,111.42,68.09,111.38,68.16,111.33,68.20,111.25,68.24,111.20,68.26,111.15,68.30,111.15,68.31,111.35,68.33,111.53,68.34,111.70,68.35,111.70,68.39,111.53,68.44,111.33,68.42,111.45,68.42,111.75,68.38,112.05,68.40,112.05,68.41,112.05,68.45,111.83,68.47,111.58,68.50,111.40,68.46,111.50,68.42,111.88,68.35,112.25,68.33,112.20,68.30,111.85,68.30,111.70,68.38,111.85,68.45,112.05,68.54,112.08,68.58,111.83,68.60,111.58,68.64,111.35,68.69,111.42
RZ_9439314_11628,0,14660,50,0,3,68.72,111.58,68.79,111.58,68.80,111.58,68.81,111.47,68.81,111.50,68.83,111.50,68.84,111.58,68.79,111.65,68.71,111.60,68.69,111.47,68.71,111.45,68.72,111.55,68.69,111.58,68.71,111.28,68.74,110.95,68.75,111.00,68.75,111.45,68.74,111.88,68.75,111.90,68.75,111.78,68.76,111.58,68.80,111.53,68.86,111.47,68.92,111.47,68.96,111.60,68.91,111.67,68.84,111.67,68.83,111.47,68.91,111.38,69.00,111.33,69.03,111.35,69.03,111.35,69.03,111.30,69.00,111.22,68.99,111.12,68.99,111.03,68.97,111.20,68.96,111.45,68.95,111.65,68.97,111.42,69.00,111.10,69.01,110.80,69.01,110.83,69.01,110.90,69.05,111.00,69.08,110.90,69.10,110.85,69.09,110.88,69.06,110.97,69.06,110.90
RZ_9439314_11629,0,14660,50,0,3,69.09,110.78,69.15,110.65,69.20,110.70,69.22,110.70,69.22,110.72,69.24,110.72,69.24,110.97,69.24,111.22,69.22,111.47,69.30,111.47,69.39,111.45,69.44,111.45,69.41,111.28,69.40,111.12,69.44,110.95,69.46,110.92,69.47,111.03,69.44,111.15,69.41,111.28,69.42,111.30,69.46,111.28,69.55,111.25,69.60,111.35,69.65,111.45,69.65,111.58,69.64,111.50,69.64,111.42,69.64,111.35,69.64,111.35,69.64,111.42,69.62,111.50,69.61,111.55,69.60,111.62,69.59,111.78,69.58,111.90,69.56,111.95,69.54,111.97,69.59,112.00,69.65,112.08,69.71,112.10,69.71,112.03,69.70,111.92,69.71,111.83,69.70,111.83,69.71,111.88,69.72,111.90,69.76,111.95,69.79,111.92,69.78,111.88,69.75,112.17
RZ_9439314_11630,0,14660,50,0,11,69.71,112.53,69.67,112.85,69.66,112.83,69.65,112.75,69.66,112.67,69.69,112.67,69.70,112.70,69.70,112.67,69.69,112.47,69.69,112.28,69.64,112.42,69.61,112.75,69.61,113.05,69.65,112.80,69.70,112.60,69.72,112.42,69.74,112.47,69.79,112.62,69.83,112.78,69.89,112.90,69.90,112.88,69.92,112.80,69.92,112.72,69.92,112.53,69.91,112.42,69.91,112.38,69.90,112.53,69.84,112.67,69.78,112.78,69.90,112.70,70.08,112.62,70.25,112.55,70.24,112.55,70.22,112.70,70.20,112.83,70.16,112.95,70.14,112.95,70.12,112.88,70.12,112.78,70.12,112.55,70.10,112.40,70.09,112.40,70.08,112.47,70.08,112.50,70.14,112.35,70.20,112.30,70.20,112.30,70.12,112.33,70.04,112.58,70.04,112.83
RZ_9439314_11631,0,14660,51,0,11,70.11,112.97,70.20,112.80,70.26,112.62,70.22,113.00,70.17,113.45,70.14,113.95,70.12,114.03,70.12,113.85,70.14,113.65,70.10,113.70,70.08,113.95,70.04,114.20,70.06,114.15,70.08,114.05,70.11,113.70,70.17,113.40,70.28,113.35,70.36,113.55,70.42,113.53,70.44,113.30,70.39,113.08,70.33,113.08,70.28,112.97,70.30,112.88,70.28,112.95,70.25,113.10,70.22,113.33,70.25,113.40,70.30,113.50,70.34,113.58,70.36,113.58,70.36,113.60,70.36,113.53,70.36,113.45,70.36,113.40,70.41,113.53,70.47,113.50,70.54,113.53,70.54,113.45,70.53,113.58,70.50,113.65,70.50,113.72,70.50,113.72,70.50,113.65,70.49,113.55,70.51,113.45,70.54,113.42,70.55,113.60,70.54,113.78,70.50,113.97,70.47,114.05
RZ_9439314_11632,0,14660,50,0,11,70.46,114.12,70.46,114.17,70.46,114.17,70.47,114.17,70.47,114.12,70.54,114.08,70.58,114.12,70.55,114.22,70.49,114.38,70.42,114.42,70.44,114.40,70.45,114.33,70.46,114.28,70.44,114.15,70.42,113.95,70.47,113.78,70.55,113.75,70.61,113.78,70.61,113.65,70.61,113.50,70.64,113.45,70.62,113.60,70.59,113.75,70.61,113.95,70.67,114.12,70.72,114.30,70.72,114.30,70.70,114.33,70.67,114.28,70.65,114.25,70.66,114.30,70.69,114.38,70.71,114.47,70.71,114.47,70.70,114.28,70.69,114.08,70.69,113.97,70.78,114.05,70.85,114.15,70.95,114.17,70.96,114.20,70.97,114.22,70.99,114.17,71.00,114.12,70.94,114.15,70.88,114.35,70.81,114.58,70.81,114.70,70.81,114.72,70.81,114.75
RZ_9439314_11633,0,14660,49,0,11,70.81,114.78,70.81,114.72,70.81,114.65,70.83,114.58,70.91,114.53,71.00,114.50,71.06,114.65,71.04,114.83,71.00,114.85,70.99,114.72,71.01,114.60,71.05,114.65,71.04,114.72,70.97,114.80,70.95,114.78,70.97,114.78,71.00,114.78,71.01,114.75,71.04,114.62,71.08,114.50,71.11,114.40,71.14,114.40,71.10,114.40,71.05,114.40,70.99,114.42,70.97,114.53,70.94,114.60,70.91,114.85,70.91,115.12,70.91,115.40,70.92,115.45,70.99,115.33,71.06,115.17,71.12,115.00,71.16,114.90,71.19,114.80,71.17,114.80,71.14,114.78,71.09,114.78,71.09,114.83,71.08,114.88,71.14,115.03,71.22,115.12,71.31,115.00,71.28,114.75,71.21,114.55,71.16,114.60,71.17,114.80,71.24,115.00
RZ_9439314_11634,0,14660,50,0,11,71.29,115.15,71.26,115.17,71.20,115.17,71.16,115.15,71.19,115.08,71.20,115.03,71.17,115.17,71.15,115.35,71.17,115.35,71.22,115.12,71.25,114.92,71.21,114.88,71.20,114.83,71.20,114.88,71.20,114.78,71.20,114.67,71.21,114.75,71.25,114.95,71.28,115.17,71.30,115.17,71.30,115.15,71.31,115.12,71.31,115.25,71.31,115.40,71.31,115.55,71.29,115.58,71.28,115.60,71.28,115.72,71.28,115.78,71.28,115.80,71.28,115.55,71.33,115.35,71.34,115.40,71.35,115.60,71.33,115.83,71.33,115.88,71.30,116.00,71.26,116.10,71.26,115.90,71.28,115.60,71.30,115.33,71.30,115.53,71.31,115.75,71.34,115.97,71.35,116.05,71.36,116.12,71.40,115.92,71.44,115.72,71.51,115.62,71.51,115.80
RZ_9439314_11635,0,14660,50,0,11,71.53,115.72,71.50,115.55,71.49,115.30,71.49,115.25,71.53,115.22,71.55,115.30,71.59,115.45,71.59,115.67,71.59,115.92,71.59,116.10,71.62,116.15,71.65,116.10,71.67,116.05,71.62,116.03,71.56,115.78,71.49,115.53,71.54,115.25,71.64,115.22,71.74,115.15,71.74,115.12,71.70,115.10,71.66,115.15,71.67,115.28,71.67,115.35,71.67,115.53,71.66,115.70,71.65,115.88,71.65,115.90,71.64,115.90,71.66,115.88,71.69,115.65,71.71,115.40,71.78,115.22,71.83,115.35,71.88,115.45,71.86,115.47,71.84,115.53,71.85,115.58,71.85,115.62,71.85,115.80,71.83,116.00,71.80,116.20,71.80,116.12,71.83,116.05,71.85,116.00,71.85,115.90,71.85,115.80,71.84,115.70,71.86,115.70,71.90,115.70
RZ_9439314_11636,0,14660,51,0,11,71.97,115.75,72.01,115.85,72.05,115.90,72.06,115.90,72.05,115.83,72.03,115.80,71.96,115.78,71.94,115.78,71.91,115.72,71.90,115.65,71.88,115.60,71.86,115.92,71.88,116.30,71.96,116.65,72.03,116.67,72.04,116.62,71.97,116.53,71.96,116.38,72.00,116.33,72.03,116.33,72.03,116.17,72.04,115.97,72.06,115.78,72.11,115.72,72.16,115.65,72.24,115.60,72.29,115.70,72.26,115.85,72.19,116.03,72.14,116.03,72.15,116.17,72.15,116.33,72.15,116.47,72.15,116.47,72.15,116.47,72.16,116.50,72.16,116.53,72.15,116.58,72.16,116.62,72.17,116.62,72.19,116.40,72.17,116.20,72.15,116.05,72.14,116.08,72.15,116.30,72.20,116.55,72.24,116.78,72.29,116.78,72.29,116.75,72.29,116.62,72.38,116.42
RZ_9439314_11637,0,14660,50,0,11,72.45,116.12,72.51,115.92,72.51,115.80,72.49,115.78,72.51,115.75,72.54,115.72,72.55,116.03,72.50,116.33,72.44,116.60,72.40,116.47,72.40,116.33,72.40,116.22,72.36,116.38,72.35,116.58,72.35,116.75,72.38,116.75,72.40,116.75,72.40,116.78,72.42,116.58,72.46,116.38,72.44,116.45,72.39,116.72,72.40,116.65,72.47,116.33,72.54,116.08,72.54,116.12,72.54,116.17,72.55,116.17,72.53,116.17,72.50,116.17,72.46,116.20,72.46,116.22,72.49,116.30,72.51,116.38,72.54,116.42,72.55,116.42,72.54,116.42,72.54,116.42,72.60,116.38,72.65,116.30,72.70,116.33,72.70,116.40,72.70,116.58,72.66,116.62,72.65,116.42,72.62,116.15,72.62,115.88,72.58,115.97,72.55,116.00,72.61,116.00
RZ_9439314_11638,0,14660,50,0,11,72.70,116.25,72.78,116.55,72.75,116.97,72.72,117.10,72.74,116.72,72.78,116.22,72.83,115.95,72.78,116.17,72.70,116.40,72.66,116.45,72.70,116.58,72.72,116.70,72.76,116.17,72.81,115.53,72.97,114.88,73.12,114.67,73.29,114.17,73.39,113.58,73.62,112.47,73.89,111.78,74.20,110.25,74.55,108.88,74.88,107.40,75.33,106.08,75.74,104.17,76.19,102.25,76.54,99.85,76.78,98.33,77.00,96.40,77.19,94.45,77.38,92.28,77.55,90.20,77.65,88.95,77.72,87.45,77.79,85.35,77.96,83.12,78.12,81.12,78.25,79.85,78.33,78.10,78.42,75.95,78.53,73.62,78.61,71.60,78.66,70.33,78.70,68.80,78.71,67.80,78.79,65.67,78.74,64.25,78.62,62.55,78.49,61.55,78.49,60.05
RZ_9439314_11639,0,14660,50,0,11,78.46,58.58,78.40,57.30,78.36,55.92,78.41,55.00,78.53,53.35,78.58,52.30,78.62,50.83,78.65,50.08,78.67,49.30,78.71,48.35,78.71,47.55,78.67,46.75,78.59,46.08,78.53,45.38,78.50,44.45,78.54,43.73,78.56,43.20,78.58,42.90,78.58,42.92,78.59,42.98,78.58,42.88,78.49,42.75,78.40,42.98,78.31,43.35,78.30,43.70,78.30,43.70,78.30,43.65,78.26,43.60,78.22,43.58,78.17,43.60,78.17,43.70,78.19,43.90,78.20,44.23,78.20,44.58,78.17,45.10,78.16,45.52,78.14,46.02,78.11,46.30,78.09,46.60,78.05,46.83,78.03,47.23,78.03,47.58,78.03,47.92,77.94,48.05,77.84,48.20,77.76,48.20,77.80,48.20,77.84,48.23,77.89,48.25,77.91,48.55
RZ_9439314_11640,0,14660,49,0,11,77.89,48.83,77.81,49.10,77.78,49.10,77.78,49.10,77.78,49.10,77.74,49.27,77.69,49.48,77.64,49.65,77.64,49.62,77.61,49.62,77.58,49.77,77.54,50.05,77.51,50.35,77.49,50.55,77.46,50.65,77.44,50.77,77.44,50.75,77.42,50.70,77.45,50.65,77.47,50.77,77.50,50.95,77.49,51.10,77.53,51.17,77.55,51.27,77.58,51.35,77.60,51.38,77.61,51.45,77.61,51.48,77.60,51.48,77.59,51.50,77.60,51.48,77.59,51.45,77.56,51.30,77.51,51.23,77.46,51.17,77.41,51.23,77.36,51.30,77.31,51.50,77.28,51.67,77.28,51.92,77.26,52.08,77.31,52.20,77.35,52.17,77.38,51.95,77.28,51.70,77.16,51.60,77.09,51.67,77.10,51.77,77.12,51.85
RZ_9439314_11641,0,14660,50,0,11,77.11,51.92,77.11,51.95,77.10,51.98,77.08,51.95,77.08,51.90,77.10,51.88,77.08,51.92,77.01,52.00,76.95,52.02,76.95,52.00,76.95,51.92,76.99,51.98,77.01,52.00,77.03,51.95,77.03,51.85,77.00,51.75,76.99,51.73,76.97,51.70,76.97,51.67,76.97,51.67,76.99,51.67,77.00,51.70,77.01,51.77,77.01,51.88,76.92,51.95,76.85,51.95,76.74,51.95,76.71,51.80,76.74,51.65,76.76,51.52,76.78,51.55,76.76,51.60,76.78,51.62,76.78,51.67,76.75,51.70,76.71,51.75,76.66,51.80,76.65,51.83,76.66,51.60,76.69,51.35,76.71,51.15,76.72,51.25,76.74,51.42,76.75,51.58,76.75,51.65,76.76,51.52,76.78,51.42,76.79,51.38,76.81,51.40,76.84,51.38
RZ_9439314_11642,0,14660,49,0,11,76.78,51.30,76.69,51.20,76.61,51.17,76.66,51.33,76.71,51.52,76.70,51.45,76.62,51.17,76.56,50.90,76.54,50.88,76.49,50.92,76.42,51.00,76.41,51.12,76.45,51.17,76.49,51.23,76.47,51.20,76.45,51.17,76.44,51.15,76.42,51.15,76.42,51.23,76.46,51.27,76.51,51.33,76.51,51.30,76.45,51.23,76.40,50.98,76.41,50.70,76.40,50.58,76.39,50.62,76.39,50.65,76.39,50.67,76.39,50.73,76.38,50.88,76.34,51.00,76.31,51.12,76.30,51.17,76.30,51.02,76.31,50.88,76.31,50.70,76.34,50.75,76.36,50.83,76.38,50.85,76.31,50.88,76.24,50.90,76.11,50.85,76.08,50.75,76.06,50.65,76.09,50.65,76.11,50.62,76.11,50.67,76.08,50.73
RZ_9439314_11643,0,14660,50,0,11,76.05,50.65,76.04,50.62,76.04,50.60,76.04,50.65,76.04,50.58,76.03,50.50,76.04,50.45,76.05,50.55,76.03,50.65,75.97,50.70,75.92,50.60,75.91,50.52,75.92,50.48,75.90,50.33,75.88,50.20,75.84,50.05,75.80,50.10,75.76,50.12,75.76,50.17,75.79,50.15,75.81,50.15,75.83,50.15,75.80,50.12,75.78,50.12,75.74,50.15,75.74,50.20,75.76,50.25,75.80,50.23,75.83,50.27,75.84,50.33,75.83,50.38,75.85,50.38,75.89,50.35,75.91,50.40,75.90,50.45,75.90,50.45,75.91,50.40,75.89,50.33,75.81,50.33,75.74,50.35,75.70,50.35,75.67,50.33,75.64,50.25,75.64,50.17,75.66,50.12,75.60,50.15,75.53,50.02,75.46,49.90,75.58,49.75,75.67,49.73
RZ_9439314_11644,0,14660,51,0,11,75.70,49.73,75.61,49.75,75.49,49.90,75.45,50.05,75.41,50.15,75.41,50.00,75.41,49.88,75.40,49.77,75.36,49.83,75.35,49.88,75.35,49.88,75.38,49.85,75.34,49.85,75.28,49.90,75.20,50.02,75.19,50.08,75.26,50.08,75.34,49.98,75.41,49.95,75.41,49.98,75.42,49.77,75.44,49.58,75.44,49.35,75.40,49.45,75.38,49.55,75.35,49.62,75.31,49.52,75.29,49.42,75.28,49.35,75.28,49.52,75.28,49.70,75.26,49.85,75.29,49.85,75.31,49.77,75.29,49.70,75.25,49.67,75.22,49.67,75.25,49.65,75.28,49.60,75.29,49.60,75.25,49.58,75.21,49.60,75.17,49.62,75.16,49.65,75.16,49.67,75.17,49.73,75.19,49.75,75.17,49.77,75.16,49.77,75.15,49.75,75.16,49.62
RZ_9439314_11645,0,14660,49,0,11,75.16,49.50,75.17,49.52,75.17,49.70,75.22,49.73,75.26,49.58,75.20,49.48,75.11,49.50,75.03,49.40,75.05,49.27,75.08,49.12,75.08,49.10,75.05,49.30,75.01,49.50,75.06,49.67,75.14,49.60,75.11,49.55,75.03,49.50,74.90,49.50,74.86,49.48,74.84,49.40,74.90,49.38,74.96,49.35,75.01,49.40,75.03,49.40,74.97,49.42,74.92,49.45,74.89,49.40,74.89,49.35,74.89,49.30,74.88,49.38,74.84,49.40,74.79,49.40,74.75,49.35,74.75,49.38,74.74,49.45,74.76,49.30,74.78,49.08,74.76,48.90,74.71,48.95,74.66,49.00,74.65,49.05,74.64,49.10,74.61,49.17,74.62,49.17,74.66,49.17,74.70,49.15,74.66,49.02,74.61,48.90,74.58,48.80
RZ_9439314_11646,0,14660,50,0,3,74.59,48.80,74.59,48.83,74.61,48.85,74.61,48.95,74.59,49.02,74.55,48.92,74.51,48.75,74.51,48.67,74.53,48.75,74.53,48.83,74.50,48.80,74.49,48.60,74.49,48.40,74.49,48.35,74.45,48.50,74.40,48.67,74.36,48.75,74.36,48.77,74.36,48.77,74.35,48.75,74.35,48.77,74.35,48.77,74.34,48.58,74.30,48.40,74.26,48.23,74.22,48.25,74.22,48.30,74.17,48.33,74.15,48.27,74.10,48.25,74.06,48.23,74.06,48.23,74.11,48.23,74.19,48.20,74.28,48.17,74.33,48.15,74.39,48.12,74.40,48.12,74.40,48.15,74.36,48.20,74.34,48.17,74.33,48.12,74.25,48.10,74.17,48.12,74.11,48.17,74.11,48.23,74.15,48.17,74.17,48.10,74.17,48.10,74.21,48.17
RZ_9439314_11647,0,14660,50,0,3,74.26,48.27,74.26,48.38,74.21,48.45,74.19,48.55,74.20,48.62,74.22,48.62,74.12,48.45,74.04,48.20,74.01,48.02,74.11,47.90,74.20,47.88,74.21,47.77,74.22,47.70,74.21,47.77,74.17,47.90,74.14,48.05,74.11,48.08,74.08,48.00,74.05,47.92,74.04,47.92,74.06,48.02,74.05,48.08,74.04,48.08,74.01,48.05,74.00,47.95,73.97,47.83,73.95,47.73,73.86,47.88,73.81,48.00,73.84,48.10,73.92,48.05,73.96,48.00,73.92,48.02,73.91,48.10,73.95,48.00,73.99,47.80,74.00,47.70,73.96,47.80,73.92,47.90,73.90,47.95,73.89,47.98,73.90,47.90,73.89,47.85,73.89,47.80,73.90,47.80,73.85,47.83,73.76,47.90,73.66,48.00,73.64,48.00,73.61,47.92
RZ_9439314_11648,0,14660,50,0,3,73.65,47.75,73.65,47.65,73.64,47.55,73.65,47.55,73.65,47.58,73.67,47.60,73.65,47.62,73.65,47.60,73.65,47.65,73.64,47.73,73.61,47.77,73.60,47.80,73.60,47.62,73.60,47.45,73.61,47.40,73.64,47.52,73.66,47.65,73.71,47.62,73.72,47.62,73.71,47.98,73.66,48.33,73.62,48.58,73.62,48.48,73.58,48.38,73.51,48.20,73.45,48.05,73.46,47.88,73.46,47.83,73.47,47.75,73.46,47.70,73.44,47.67,73.41,47.65,73.40,47.58,73.40,47.52,73.40,47.48,73.40,47.50,73.38,47.73,73.36,47.92,73.33,48.10,73.30,48.08,73.28,48.08,73.28,48.10,73.28,48.08,73.26,48.20,73.28,48.30,73.29,48.40,73.30,48.48,73.26,48.58,73.24,48.67,73.22,48.65
RZ_9439314_11649,0,14660,50,0,3,73.21,48.65,73.21,48.65,73.21,48.67,73.14,48.67,73.05,48.77,72.96,48.88,72.94,48.98,72.92,48.98,72.92,48.88,72.92,48.75,72.91,48.67,72.91,48.70,72.90,48.70,72.94,48.70,72.96,48.67,72.97,48.62,72.94,48.58,72.91,48.52,72.88,48.52,72.85,48.65,72.83,48.80,72.84,48.83,72.85,48.70,72.86,48.52,72.90,48.45,72.92,48.73,72.89,49.08,72.79,49.38,72.70,49.30,72.69,49.12,72.66,48.98,72.65,48.88,72.64,48.70,72.66,48.58,72.69,48.83,72.71,49.23,72.70,49.52,72.70,49.40,72.71,49.27,72.74,49.25,72.66,49.23,72.58,49.20,72.50,49.17,72.50,49.12,72.53,49.08,72.53,49.02,72.54,49.02,72.54,49.05,72.55,49.02,72.55,48.98
RZ_9439314_11650,0,14660,50,0,3,72.55,48.95,72.54,48.98,72.50,49.05,72.46,49.08,72.38,49.10,72.31,49.08,72.30,49.23,72.34,49.38,72.40,49.62,72.42,49.70,72.39,49.80,72.33,49.83,72.26,49.85,72.25,49.85,72.25,49.60,72.25,49.35,72.28,49.12,72.30,49.12,72.34,49.12,72.35,49.15,72.33,49.12,72.26,49.10,72.19,49.12,72.11,49.20,72.09,49.25,72.08,49.23,72.10,49.20,72.10,49.27,72.09,49.38,72.09,49.33,72.12,49.20,72.17,49.20,72.21,49.27,72.21,49.40,72.21,49.40,72.21,49.45,72.20,49.48,72.16,49.50,72.01,49.58,71.86,49.62,71.80,49.65,71.88,49.62,71.95,49.60,71.95,49.58,71.94,49.55,71.92,49.55,71.92,49.55,71.91,49.67,71.91,49.80,71.92,49.67
RZ_9439314_11651,0,14660,51,0,3,71.92,49.45,71.92,49.20,71.92,49.17,71.92,49.30,71.90,49.45,71.86,49.62,71.83,49.67,71.83,49.70,71.84,49.67,71.85,49.58,71.84,49.48,71.79,49.40,71.74,49.38,71.70,49.35,71.72,49.30,71.75,49.30,71.76,49.38,71.76,49.48,71.75,49.58,71.72,49.62,71.65,49.67,71.60,49.67,71.55,49.62,71.56,49.60,71.58,49.62,71.59,49.60,71.60,49.58,71.60,49.55,71.58,49.65,71.54,49.73,71.51,49.80,71.45,49.83,71.40,49.83,71.36,49.83,71.39,49.83,71.41,49.80,71.38,49.73,71.31,49.60,71.24,49.50,71.21,49.38,71.22,49.30,71.29,49.23,71.35,49.20,71.40,49.17,71.42,49.20,71.45,49.23,71.41,49.27,71.33,49.30,71.24,49.38,71.19,49.45,71.16,49.50
RZ_9439314_11652,0,14660,50,0,3,71.12,49.48,71.12,49.55,71.11,49.62,71.11,49.42,71.12,49.20,71.22,48.98,71.33,49.05,71.35,49.17,71.30,49.12,71.28,49.05,71.28,49.27,71.24,49.62,71.20,49.70,71.17,49.45,71.20,49.30,71.22,49.38,71.20,49.38,71.14,49.30,71.09,49.17,71.08,49.15,71.08,49.08,71.06,49.05,71.08,49.15,71.10,49.35,71.12,49.55,71.14,49.48,71.15,49.33,71.11,49.20,71.04,49.20,70.97,49.20,71.00,49.20,71.03,49.20,71.04,49.17,71.03,49.15,71.04,49.23,71.06,49.35,71.06,49.48,71.03,49.35,70.99,49.17,70.91,49.10,70.88,49.33,70.83,49.50,70.80,49.55,70.78,49.50,70.75,49.48,70.74,49.48,70.72,49.48,70.72,49.50,70.74,49.55,70.75,49.38
RZ_9439314_11653,0,14660,50,0,3,70.75,49.20,70.72,49.05,70.70,49.15,70.69,49.23,70.71,49.38,70.64,49.42,70.55,49.55,70.46,49.62,70.47,49.80,70.51,49.90,70.58,49.83,70.65,49.58,70.70,49.33,70.69,49.20,70.62,49.17,70.55,49.17,70.53,49.40,70.51,49.62,70.51,49.60,70.53,49.40,70.55,49.23,70.58,49.27,70.59,49.25,70.60,49.20,70.61,49.08,70.60,49.02,70.58,49.05,70.55,49.23,70.55,49.40,70.55,49.50,70.54,49.42,70.53,49.33,70.53,49.25,70.54,49.17,70.54,49.10,70.51,49.15,70.45,49.30,70.40,49.42,70.38,49.42,70.38,49.38,70.39,49.33,70.40,49.12,70.41,48.90,70.39,48.73,70.36,48.80,70.31,48.90,70.28,48.98,70.26,49.00,70.26,49.12,70.26,49.27
RZ_9439314_11654,0,14660,50,0,3,70.28,49.30,70.30,49.17,70.31,49.08,70.31,49.05,70.33,49.08,70.34,49.10,70.35,49.08,70.35,49.05,70.36,49.02,70.38,49.00,70.34,48.95,70.26,48.92,70.20,48.98,70.20,49.00,70.19,49.02,70.17,49.05,70.16,49.05,70.16,49.05,70.16,49.02,70.17,49.00,70.16,49.00,70.15,49.02,70.17,49.02,70.22,48.88,70.25,48.73,70.24,48.65,70.22,48.65,70.21,48.58,70.20,48.42,70.19,48.42,70.16,48.48,70.16,48.55,70.16,48.52,70.16,48.70,70.15,48.88,70.12,48.88,70.12,48.70,70.11,48.45,70.12,48.40,70.11,48.67,70.12,49.02,70.12,49.20,70.15,49.05,70.16,48.73,70.12,48.62,70.08,48.58,70.01,48.73,70.01,48.80,70.05,48.83,70.11,48.85
RZ_9439314_11655,0,14660,50,0,3,70.15,48.85,70.15,48.88,70.12,48.90,70.10,48.92,70.09,48.92,70.09,48.90,70.09,48.88,70.09,48.85,70.06,48.77,70.04,48.75,70.01,48.70,70.04,48.65,70.04,48.52,70.04,48.45,70.08,48.50,70.12,48.55,70.17,48.60,70.14,48.65,70.10,48.67,70.08,48.52,70.06,48.38,70.06,48.20,70.06,48.20,70.05,48.35,70.05,48.52,70.04,48.50,70.05,48.30,70.06,48.23,70.06,48.33,70.05,48.42,70.04,48.40,70.04,48.33,69.99,48.23,69.95,48.15,69.91,48.17,69.94,48.20,70.01,48.08,70.09,48.00,70.11,47.92,70.09,47.98,70.08,48.05,70.11,48.15,70.14,48.30,70.17,48.38,70.19,48.45,70.19,48.45,70.17,48.45,70.08,48.48,69.97,48.35,69.89,48.23
RZ_9439314_11656,0,14660,50,0,3,69.95,48.08,70.00,48.08,70.05,48.10,70.05,48.12,70.05,48.10,70.09,48.02,70.12,48.00,70.17,48.05,70.19,48.10,70.12,48.12,70.03,48.12,69.96,48.10,70.04,48.02,70.10,47.98,70.09,47.92,70.06,47.98,70.05,48.02,70.10,48.02,70.10,47.95,70.01,47.92,69.91,47.98,69.83,48.00,69.83,48.00,69.83,48.02,69.85,48.05,69.92,48.08,69.99,47.98,70.03,47.90,70.04,47.80,70.04,47.75,70.04,47.73,70.00,47.75,69.97,47.75,69.95,47.73,69.91,47.73,69.89,47.77,69.88,47.85,69.90,47.90,69.92,47.90,69.94,47.90,69.96,47.90,69.99,47.95,70.00,48.05,70.00,48.23,70.05,48.38,70.21,48.45,70.53,48.58,70.84,48.80,71.29,49.27,71.85,50.02
RZ_9439314_11657,0,14660,49,0,3,72.55,50.95,73.40,51.73,74.25,52.67,75.26,53.73,76.34,54.73,77.39,55.65,78.50,56.85,79.42,58.62,80.38,60.35,81.14,61.98,81.86,63.65,82.60,64.97,83.38,66.90,84.00,68.65,84.49,70.88,85.00,72.85,85.56,74.53,86.19,76.45,86.84,77.88,87.42,79.88,87.99,81.78,88.53,83.88,89.14,85.83,89.67,87.83,90.04,89.78,90.30,91.80,90.41,93.92,90.50,96.22,90.51,98.58,90.55,100.55,90.45,102.50,90.35,104.22,90.40,105.88,90.53,107.28,90.67,108.45,90.79,109.28,90.89,109.70,91.09,110.22,91.17,110.88,91.36,111.58,91.50,111.90,91.65,112.15,91.71,112.40,91.72,112.60,91.70,112.78,91.65,112.92,91.55,113.17,91.47,113.28,91.41,113.40
RZ_9439314_11658,0,14660,50,0,3,91.40,113.47,91.39,113.55,91.39,113.42,91.38,113.25,91.38,113.05,91.40,112.97,91.42,112.90,91.46,112.85,91.47,112.72,91.39,112.62,91.29,112.60,91.19,112.53,91.17,112.50,91.15,112.45,91.04,112.22,90.91,112.03,90.78,111.85,90.71,111.90,90.69,111.92,90.67,111.92,90.64,111.92,90.59,111.90,90.55,111.80,90.46,111.67,90.39,111.50,90.35,111.30,90.36,111.10,90.30,111.03,90.21,111.22,90.10,111.45,90.08,111.58,90.08,111.50,90.09,111.33,90.10,111.10,90.05,110.97,90.00,110.90,89.97,110.75,89.97,110.55,89.89,110.30,89.80,110.25,89.76,110.22,89.81,110.28,89.85,110.35,89.84,110.40,89.72,110.40,89.62,110.30,89.60,110.20,89.67,110.12,89.66,110.10,89.59,110.03
RZ_9439314_11659,0,14660,50,0,3,89.54,109.95,89.58,109.85,89.60,109.88,89.59,109.88,89.56,109.85,89.55,109.83,89.53,109.80,89.46,109.80,89.38,109.83,89.29,109.85,89.25,109.88,89.25,109.88,89.26,109.67,89.28,109.45,89.30,109.25,89.29,109.28,89.28,109.30,89.26,109.38,89.25,109.42,89.19,109.47,89.14,109.60,89.09,109.65,89.06,109.65,89.03,109.38,89.01,109.15,89.00,108.97,88.96,108.97,88.91,108.97,88.85,109.03,88.83,109.10,88.83,109.08,88.84,109.03,88.85,108.97,88.84,109.05,88.75,109.08,88.66,109.12,88.60,109.17,88.64,109.22,88.67,109.20,88.61,109.12,88.56,108.95,88.50,108.88,88.50,108.80,88.44,108.88,88.38,108.92,88.33,108.85,88.34,108.72,88.44,108.60,88.53,108.60,88.59,108.62
RZ_9439314_11660,0,14660,49,0,3,88.58,108.58,88.50,108.47,88.38,108.42,88.25,108.45,88.20,108.47,88.21,108.42,88.22,108.33,88.20,108.22,88.19,108.33,88.20,108.45,88.24,108.55,88.25,108.50,88.22,108.42,88.19,108.42,88.16,108.47,88.14,108.50,88.15,108.58,88.15,108.62,88.15,108.67,88.15,108.58,88.15,108.28,88.16,107.97,88.15,108.00,88.14,108.22,88.16,108.30,88.17,108.15,88.17,108.00,88.08,108.03,87.97,108.25,87.91,108.47,87.95,108.40,88.00,108.10,88.04,107.85,88.05,107.97,88.01,108.15,87.96,108.33,87.92,108.38,87.94,108.22,87.96,108.08,87.99,107.97,87.99,107.97,87.95,108.05,87.84,108.10,87.76,107.97,87.70,107.80,87.69,107.67,87.66,107.75,87.62,107.90,87.54,107.97
RZ_9439314_11661,0,14660,50,0,3,87.47,108.08,87.41,108.12,87.42,107.95,87.44,107.75,87.64,107.55,87.84,107.67,88.34,107.75,88.86,107.80,89.65,107.88,90.55,108.12,91.69,108.35,93.12,108.88,94.81,109.25,96.47,110.05,98.31,110.35,99.91,111.30,101.80,111.75,103.36,112.67,104.91,113.62,106.12,115.08,107.47,116.22,108.96,117.12,110.50,118.20,111.90,119.47,113.26,120.28,114.69,120.42,115.95,121.03,117.15,121.95,118.16,122.97,119.34,123.50,120.29,124.00,121.31,124.78,122.04,125.70,123.09,126.35,123.76,127.15,124.71,127.85,125.29,128.82,125.97,129.35,126.59,129.82,127.19,130.10,127.69,130.68,128.04,130.97,128.34,131.18,128.72,131.05,128.90,130.97,128.91,131.05,128.84,131.15,128.69,131.20,128.47,131.28,128.26,131.30
RZ_9439314_11662,0,14660,51,0,3,127.80,131.20,127.42,131.10,127.05,131.07,126.80,131.15,126.55,131.22,126.16,131.10,125.95,130.82,125.78,130.57,125.75,130.53,125.72,130.55,125.60,130.60,125.45,130.68,125.25,130.78,125.14,130.70,125.03,130.60,124.96,130.47,124.89,130.45,124.81,130.45,124.70,130.47,124.56,130.47,124.42,130.50,124.35,130.50,124.33,130.32,124.29,130.18,124.25,130.10,124.24,130.20,124.22,130.12,124.17,129.95,124.12,129.78,123.99,129.78,123.89,129.80,123.78,129.85,123.75,129.85,123.74,129.72,123.72,129.57,123.76,129.38,123.79,129.35,123.78,129.32,123.72,129.32,123.67,129.35,123.64,129.35,123.61,129.35,123.59,129.38,123.60,129.40,123.62,129.45,123.59,129.47,123.47,129.30,123.36,129.10,123.33,129.18,123.36,129.47,123.39,129.72
RZ_9439314_11663,0,14660,51,0,3,123.38,129.70,123.36,129.65,123.39,129.57,123.44,129.45,123.50,129.30,123.51,129.22,123.51,129.30,123.50,129.38,123.49,129.55,123.46,129.62,123.42,129.70,123.36,129.68,123.34,129.62,123.36,129.55,123.41,129.38,123.49,129.22,123.50,129.12,123.50,129.15,123.47,129.18,123.49,129.00,123.53,128.80,123.60,128.62,123.62,128.62,123.54,128.60,123.41,128.43,123.30,128.30,123.31,128.18,123.35,128.18,123.39,128.18,123.44,127.95,123.50,127.65,123.58,127.28,123.64,127.08,123.67,126.78,123.70,126.25,123.74,125.60,123.74,125.17,123.76,124.47,123.79,123.88,123.81,123.12,123.78,122.97,123.75,122.70,123.71,122.40,123.71,121.67,123.72,121.12,123.66,120.60,123.59,120.30,123.83,118.28,125.14,112.75,126.42,107.42,127.42,103.90
RZ_9439314_11664,0,14660,50,0,3,127.42,104.00,127.50,104.97,127.70,106.65,127.84,109.17,127.91,112.85,127.85,117.28,127.84,123.60,127.83,128.72,127.84,135.43,127.86,141.25,127.67,149.35,127.26,157.38,126.86,167.20,126.95,177.50,128.11,187.22,130.20,198.12,132.90,209.62,135.62,223.43,138.09,237.68,140.03,252.57,141.26,269.35,141.31,286.20,141.26,303.82,141.44,321.70,142.56,340.12,143.50,353.12,144.68,373.12,147.50,392.98
RZ_9439314_11665,0,14660,50,0,3,null
RZ_9439314_11666,0,14660,50,0,3,138.51,409.40,137.44,399.27,136.68,389.90,136.66,381.98,136.65,374.05,136.57,369.27,139.09,362.50,138.12,354.90,137.09,345.55,133.55,339.65,133.38,332.48,133.20,325.05,133.80,318.00,135.35,312.07,136.66,306.10,137.05,298.82,136.32,292.90
RZ_9439314_11667,0,14660,49,0,3,135.85,287.07,136.71,281.80,138.15,276.20,139.60,270.73,136.68,265.27,133.47,259.25,131.81,255.03,134.61,249.20,137.45,244.88,134.32,239.43,129.81,235.45,125.96,231.30,130.43,227.30,134.90,222.18,138.40,217.78,137.46,212.60,134.43,209.22,131.32,206.55,128.14,203.28,125.12,200.82,122.64,197.15,120.72,194.85,120.72,190.85,120.75,187.85,120.75,184.75,120.67,182.45,120.59,179.62,120.69,177.28,120.88,173.95,121.09,171.43,121.22,167.78,121.46,165.95,121.91,163.55,122.25,162.07,122.78,159.88,123.09,156.93,123.47,154.85,123.55,152.45,123.51,150.75,123.41,148.75,123.33,147.12,123.34,145.78,123.40,144.62,123.49,143.22,123.69,141.28,123.85,139.05,123.71,137.82,123.46,136.72,123.53,135.55
RZ_9439314_11668,0,14660,50,0,3,123.85,133.85,124.29,132.62,124.42,130.85,124.58,129.50,124.64,128.20,124.69,127.88,124.92,126.95,125.14,125.53,125.62,124.00,125.91,122.67,126.21,121.97,126.22,121.08,126.24,120.28,126.30,119.45,126.35,118.47,126.41,117.80,126.61,116.60,126.83,115.90,126.90,115.25,126.90,114.97,126.86,114.42,126.91,113.85,126.86,113.45,126.83,112.83,127.09,111.78,127.35,110.95,127.40,110.58,127.19,110.65,127.09,110.70,127.22,110.30,127.46,109.88,127.64,109.12,127.79,108.78,127.85,108.62,127.88,108.80,127.85,108.12,127.81,107.28,127.78,106.10,127.76,105.95,127.81,105.95,127.81,106.30,127.80,106.10,127.88,105.60,128.04,105.28,128.26,105.33,128.47,104.88,128.66,104.28,128.76,103.72,128.74,103.80,128.70,103.97
RZ_9439314_11669,0,14660,51,0,3,128.66,104.17,128.53,104.45,128.54,104.62,128.69,104.17,128.95,103.38,129.07,102.60,129.06,102.30,128.97,102.22,128.82,102.42,128.66,102.72,128.81,103.00,129.04,102.95,129.21,103.22,129.14,103.55,128.97,103.72,128.85,103.62,128.81,103.50,128.89,103.12,129.03,102.70,129.11,102.70,129.16,103.08,129.12,103.70,129.10,103.90,129.07,104.05,129.12,104.00,129.18,103.95,129.34,103.62,129.46,103.40,129.57,103.17,129.56,102.97,129.55,102.67,129.54,102.28,129.46,102.17,129.41,102.12,129.39,102.17,129.38,102.20,129.34,102.85,129.26,103.50,129.22,104.17,129.19,104.20,129.24,104.38,129.35,104.50,129.51,104.30,129.62,103.97,129.81,103.62,129.90,102.83,129.94,102.05,129.89,101.25,129.88,101.20,129.91,102.08,129.91,103.03
RZ_9439314_11670,0,14660,50,0,3,129.71,104.00,129.51,104.05,129.50,103.80,129.74,103.17,129.94,102.65,129.95,102.45,129.90,102.55,129.89,102.25,129.88,102.03,129.70,101.88,129.81,102.30,129.85,102.62,130.09,102.85,130.05,102.90,130.00,103.03,128.61,105.33,127.22,107.58,126.89,109.38,127.88,108.75,129.00,107.03,129.15,105.70,129.31,104.62,129.34,104.62,128.49,106.05,127.64,107.50,127.62,107.40,128.46,105.88,129.30,104.35,129.25,104.67,129.19,105.00,129.10,105.38,129.06,105.40,129.30,104.33,129.59,103.20,129.82,101.95,129.78,101.83,129.89,101.45,130.04,101.28,130.20,101.15,130.21,101.33,130.18,101.47,130.18,102.05,130.21,102.53,130.24,102.92,130.19,102.33,130.09,101.50,129.85,100.75,129.00,101.88,128.14,103.30,127.28,104.42
RZ_9439314_11671,0,14660,49,0,3,126.76,104.20,126.05,103.40,125.25,102.90,124.28,101.28,123.05,100.28,119.58,103.67,115.84,108.35,112.05,112.83,110.09,112.70,108.19,111.20,106.79,108.22,105.55,105.92,104.99,104.88,104.46,105.05,102.69,104.58,100.65,102.62,98.36,100.75,97.04,98.83,95.89,96.97,94.90,95.03,93.62,93.03,92.36,90.75,90.50,88.85,89.56,86.70,88.33,86.28,87.35,84.95,86.36,83.35,85.58,81.42,84.95,80.12,84.38,78.08,83.84,76.33,83.34,74.30,82.69,73.33,81.92,72.38,81.35,71.85,80.83,71.60,80.60,71.03,80.17,70.05,79.86,69.20,79.55,68.58,79.46,68.08,79.50,67.08,79.54,66.17,79.60,65.60,79.62,65.58,79.64,65.40,79.64,65.28,79.66,65.25,79.66,65.40
RZ_9439314_11672,0,14660,50,0,3,79.65,65.85,79.56,66.22,79.50,66.50,79.45,66.40,79.46,66.33,79.58,66.47,79.66,66.72,79.76,66.97,79.84,66.97,79.91,67.08,79.97,67.25,79.96,67.55,79.94,67.88,80.05,68.35,80.16,68.75,80.28,69.05,80.26,69.17,80.25,69.28,80.22,69.67,80.22,70.05,80.25,70.42,80.33,70.40,80.41,70.50,80.49,70.92,80.55,71.35,80.69,71.92,80.80,72.22,80.84,72.53,80.80,72.58,80.76,72.60,80.76,72.62,80.75,72.65,80.74,72.67,80.74,72.78,80.76,72.83,80.83,72.97,80.88,73.08,80.92,73.12,80.94,73.05,80.94,73.15,80.91,73.33,80.90,73.75,80.92,73.97,80.96,74.22,81.01,74.22,81.04,74.30,81.05,74.35,81.06,74.42,81.06,74.42,81.06,74.38
RZ_9439314_11673,0,14660,50,0,3,81.12,74.33,81.19,74.25,81.25,74.20,81.26,74.28,81.25,74.53,81.25,74.72,81.24,74.85,81.24,74.85,81.24,74.88,81.25,74.90,81.26,75.20,81.28,75.50,81.38,75.78,81.50,75.72,81.60,75.78,81.59,75.88,81.60,76.00,81.61,76.03,81.65,76.08,81.65,76.12,81.66,76.15,81.67,76.10,81.70,75.97,81.74,75.90,81.75,75.83,81.74,75.83,81.72,75.83,81.80,75.80,81.90,75.78,82.00,75.75,82.01,75.75,82.03,75.75,82.04,75.72,82.03,75.70,82.03,75.80,82.04,75.92,82.12,76.05,82.22,75.95,82.33,75.85,82.36,75.80,82.38,75.88,82.44,75.92,82.50,75.83,82.54,75.72,82.54,75.65,82.53,75.78,82.51,75.88,82.56,75.97,82.61,75.97,82.67,75.95
RZ_9439314_11674,0,14660,50,0,3,82.67,76.03,82.67,76.10,82.69,76.10,82.70,76.03,82.72,75.90,82.75,75.85,82.80,75.75,82.88,75.70,82.92,75.72,82.91,75.83,82.86,75.90,82.91,75.90,83.03,75.88,83.17,75.85,83.22,75.83,83.24,75.72,83.20,75.62,83.15,75.62,83.16,75.70,83.16,75.55,83.15,75.33,83.12,75.40,83.11,75.72,83.11,76.00,83.20,75.95,83.28,75.88,83.34,75.83,83.36,75.90,83.41,75.97,83.46,76.05,83.51,76.03,83.53,76.00,83.50,76.03,83.46,75.83,83.47,75.65,83.53,75.47,83.58,75.47,83.59,75.50,83.60,75.65,83.60,75.80,83.58,75.92,83.58,75.90,83.62,75.83,83.70,75.78,83.78,75.72,83.78,75.72,83.76,75.78,83.76,75.80,83.76,75.70,83.76,75.58
RZ_9439314_11675,0,14660,50,0,3,83.76,75.50,83.79,75.53,83.81,75.55,83.83,75.55,83.81,75.58,83.81,75.65,83.91,75.67,84.01,75.67,84.10,75.67,84.09,75.67,84.09,75.65,84.10,75.60,84.09,75.62,84.09,75.67,84.09,75.70,84.16,75.65,84.24,75.65,84.28,75.67,84.22,75.65,84.20,75.65,84.24,75.67,84.24,75.70,84.24,75.70,84.34,75.75,84.47,75.75,84.58,75.75,84.54,75.72,84.51,75.72,84.54,75.70,84.59,75.83,84.61,75.97,84.64,75.90,84.62,75.72,84.62,75.70,84.65,75.88,84.84,76.10,85.03,76.15,85.12,76.00,85.09,75.65,85.01,75.25,84.96,74.85,84.78,74.15,84.39,73.33,84.01,72.50,83.59,71.47,83.28,70.28,82.71,68.95,82.19,68.08,81.46,67.00,80.91,66.00
RZ_9439314_11676,0,14660,51,0,3,80.20,64.92,79.65,64.47,79.04,63.90,78.72,63.48,78.55,62.95,78.39,61.92,78.20,60.38,78.03,58.88,77.92,57.88,77.76,57.02,77.62,55.83,77.51,54.60,77.29,53.30,76.96,52.38,76.42,51.25,76.03,50.70,75.58,49.83,75.36,49.30,75.09,48.67,74.92,48.17,74.80,47.58,74.76,46.90,74.74,46.40,74.78,45.77,74.84,45.35,74.94,44.92,75.00,44.80,75.05,44.50,75.05,44.12,75.04,43.83,75.00,43.73,75.00,43.75,75.01,43.70,75.05,43.65,75.04,43.83,75.01,44.00,75.09,44.17,75.20,44.30,75.29,44.45,75.26,44.60,75.35,44.58,75.45,44.52,75.58,44.52,75.59,44.60,75.59,44.73,75.56,44.80,75.56,44.77,75.64,44.73,75.69,44.95,75.75,45.17,75.78,45.27
RZ_9439314_11677,0,14660,102,0,4,75.81,45.10,75.84,45.12,75.84,45.27,75.83,45.45,75.81,45.48,75.91,45.48,76.03,45.42,76.14,45.40,76.16,45.42,76.19,45.48,76.22,45.52,76.25,45.52,76.28,45.55,76.26,45.60,76.28,45.77,76.29,45.92,76.34,46.08,76.39,46.10,76.42,46.12,76.41,46.17,76.40,46.23,76.39,46.33,76.36,46.45,76.36,46.65,76.35,46.80,76.34,46.92,76.34,46.95,76.38,46.98,76.44,47.00,76.53,46.98,76.60,46.98,76.62,47.12,76.71,47.30,76.79,47.45,76.79,47.52,76.70,47.58,76.61,47.62,76.61,47.60,76.62,47.60,76.62,47.60,76.64,47.60,76.67,47.55,76.76,47.48,76.83,47.58,76.91,47.70,76.92,47.83,76.95,47.77,76.96,47.80,76.97,47.85,76.96,47.73,76.94,47.52,76.96,47.50,77.01,47.67,77.05,47.83,77.06,47.83,77.08,47.83,77.08,47.88,77.06,47.92,77.08,47.98,77.11,48.05,77.14,48.12,77.14,48.17,77.22,48.15,77.31,48.12,77.39,48.12,77.39,48.12,77.38,47.95,77.36,47.80,77.34,47.67,77.38,47.67,77.44,47.83,77.50,47.95,77.49,48.10,77.46,48.10,77.44,47.90,77.45,47.70,77.54,47.60,77.62,47.73,77.70,47.75,77.70,47.70,77.71,47.65,77.71,47.67,77.75,47.73,77.78,47.77,77.80,47.83,77.76,47.85,77.72,47.90,77.75,47.90,77.80,47.90,77.85,47.85,77.86,47.83,77.86,47.77,77.85,47.80,77.83,47.88,77.81,47.95,77.83,48.00,77.85,47.85,77.86,47.73,77.88,47.60,77.89,47.65,77.89,47.70,77.90,47.73
RZ_9439314_11678,0,14660,50,0,4,77.95,47.73,77.99,47.83,78.04,47.92,78.03,47.90,78.05,47.77,78.09,47.67,78.12,47.70,78.12,47.73,78.10,47.77,78.08,47.83,78.08,47.90,78.09,47.92,78.11,47.62,78.12,47.33,78.12,47.27,78.11,47.55,78.16,47.73,78.21,47.60,78.28,47.52,78.28,47.60,78.24,47.73,78.20,47.83,78.20,47.85,78.21,47.85,78.22,47.85,78.24,47.90,78.25,47.92,78.25,47.98,78.24,47.92,78.35,47.90,78.45,47.90,78.49,47.90,78.42,47.85,78.38,47.80,78.36,47.77,78.36,47.77,78.40,47.88,78.51,48.00,78.62,48.08,78.70,48.05,78.70,47.83,78.65,47.62,78.58,47.55,78.54,47.65,78.58,47.70,78.64,47.62,78.66,47.55,78.69,47.55,78.67,47.60,78.66,47.67
RZ_9439314_11679,0,14660,49,0,4,78.67,47.62,78.69,47.52,78.70,47.40,78.69,47.40,78.67,47.42,78.66,47.48,78.74,47.62,78.81,47.67,78.90,47.70,78.90,47.65,78.89,47.65,78.89,47.70,78.89,47.85,78.90,47.98,78.92,48.08,78.92,48.12,78.91,48.17,78.94,48.17,79.03,48.12,79.12,48.05,79.17,48.02,79.16,48.08,79.16,48.12,79.21,48.12,79.30,48.00,79.38,47.92,79.39,47.83,79.38,47.88,79.38,47.88,79.40,47.98,79.41,48.10,79.41,48.25,79.41,48.15,79.51,48.05,79.61,47.95,79.71,47.95,79.71,47.95,79.71,48.05,79.74,48.15,79.83,48.25,79.91,48.12,79.95,48.00,79.94,47.90,79.91,47.92,79.91,47.90,79.96,47.85,80.03,47.77,80.09,47.73,80.10,47.73
RZ_9439314_11680,0,14660,50,0,4,80.12,47.75,80.15,47.77,80.15,47.77,80.15,47.80,80.21,47.88,80.28,47.98,80.34,48.02,80.36,48.10,80.39,48.12,80.42,47.98,80.41,47.83,80.40,47.67,80.41,47.67,80.50,47.77,80.58,47.88,80.64,47.85,80.61,47.73,80.59,47.62,80.56,47.65,80.56,47.65,80.56,47.62,80.64,47.77,80.74,47.95,80.76,48.17,80.70,48.20,80.66,48.20,80.71,48.17,80.76,48.05,80.79,47.95,80.76,47.77,80.75,47.67,80.75,47.70,80.79,47.83,80.83,47.77,80.86,47.60,80.90,47.38,80.92,47.33,80.94,47.23,80.95,47.17,80.96,47.15,80.96,47.27,80.96,47.38,81.00,47.45,81.05,47.42,81.10,47.40,81.10,47.40,81.09,47.40,81.09,47.40,81.08,47.40,81.11,47.38
RZ_9439314_11681,0,14660,50,0,4,81.14,47.33,81.17,47.27,81.15,47.23,81.14,47.20,81.14,47.20,81.17,47.15,81.26,47.10,81.34,47.08,81.40,47.10,81.40,47.05,81.40,47.00,81.40,47.10,81.41,47.33,81.40,47.58,81.40,47.58,81.40,47.50,81.44,47.42,81.49,47.38,81.54,47.38,81.55,47.38,81.54,47.35,81.55,47.35,81.56,47.33,81.58,47.33,81.59,47.30,81.60,47.30,81.61,47.27,81.66,47.23,81.70,47.20,81.71,47.17,81.69,47.15,81.71,47.12,81.76,47.12,81.83,47.12,81.85,46.98,81.84,46.85,81.80,46.83,81.84,46.90,81.91,46.95,81.99,46.83,81.97,46.75,81.94,46.67,81.91,46.73,81.91,46.75,81.91,46.75,81.91,46.77,81.94,46.85,82.00,46.90,82.12,46.92,82.22,47.02
RZ_9439314_11682,0,14660,50,0,4,82.31,47.15,82.40,47.30,82.45,47.30,82.49,47.38,82.47,47.45,82.44,47.55,82.40,47.58,82.42,47.48,82.47,47.35,82.53,47.23,82.53,47.20,82.54,47.20,82.54,47.20,82.53,47.15,82.44,47.15,82.34,47.20,82.28,47.27,82.25,47.42,82.21,47.58,82.15,47.90,82.11,48.17,82.09,48.38,82.11,48.70,82.12,49.02,82.15,49.33,82.15,49.40,82.14,49.73,82.14,50.25,82.12,50.70,82.03,50.88,81.92,50.83,81.85,51.00,81.91,51.20,81.94,51.40,81.95,51.40,82.04,51.40,82.14,51.58,82.24,51.80,82.21,52.05,82.20,52.17,82.17,52.30,82.16,52.38,82.19,52.33,82.21,52.27,82.24,52.38,82.22,52.52,82.24,52.65,82.28,52.62,82.34,52.70,82.36,52.80
RZ_9439314_11683,0,14660,49,0,4,82.39,52.83,82.39,52.75,82.40,52.70,82.42,52.80,82.44,52.98,82.44,53.12,82.44,53.23,82.42,53.25,82.46,53.27,82.49,53.25,82.53,53.27,82.58,53.30,82.62,53.33,82.69,53.35,82.65,53.33,82.61,53.27,82.64,53.20,82.71,53.12,82.80,53.08,82.81,53.05,82.85,53.20,82.88,53.40,82.88,53.58,82.84,53.58,82.88,53.50,82.95,53.40,83.04,53.27,83.08,53.23,83.10,53.27,83.09,53.42,83.09,53.58,83.08,53.67,83.08,53.73,83.06,53.62,83.08,53.45,83.04,53.27,83.00,53.30,83.03,53.38,83.08,53.45,83.14,53.48,83.12,53.45,83.14,53.40,83.14,53.30,83.15,53.20,83.15,53.23,83.16,53.35,83.15,53.45,83.14,53.42,83.12,53.40
RZ_9439314_11684,0,14660,50,0,4,83.11,53.38,83.12,53.38,83.19,53.30,83.25,53.23,83.31,53.23,83.31,53.27,83.29,53.20,83.22,53.12,83.17,53.08,83.11,53.20,83.09,53.33,83.08,53.25,83.08,53.10,83.11,52.95,83.15,52.95,83.17,52.95,83.25,52.95,83.31,52.95,83.33,52.95,83.29,52.90,83.24,52.88,83.25,52.83,83.26,52.83,83.25,52.90,83.25,52.90,83.26,52.92,83.29,52.95,83.31,53.00,83.29,53.08,83.26,53.00,83.25,52.98,83.25,53.00,83.25,53.08,83.26,53.12,83.28,53.15,83.28,53.17,83.28,53.17,83.28,53.15,83.30,53.15,83.33,53.15,83.34,53.12,83.33,53.12,83.33,53.10,83.38,53.10,83.42,53.00,83.41,52.90,83.36,52.83,83.33,52.83,83.33,52.90,83.31,53.00
RZ_9439314_11685,0,14660,50,0,4,83.34,53.08,83.39,53.12,83.44,53.12,83.45,52.92,83.45,52.73,83.46,52.55,83.47,52.60,83.47,52.70,83.49,52.80,83.44,52.90,83.39,52.95,83.39,53.02,83.44,53.08,83.49,52.98,83.54,52.85,83.60,52.73,83.69,52.70,83.70,52.73,83.69,52.73,83.66,52.75,83.64,52.83,83.64,52.85,83.59,52.90,83.54,52.88,83.49,52.85,83.47,52.83,83.47,52.80,83.49,52.80,83.50,52.80,83.53,52.88,83.55,52.95,83.62,53.05,83.67,53.08,83.70,53.10,83.66,53.15,83.65,53.17,83.78,53.15,83.90,53.12,83.95,53.17,83.88,53.20,83.83,53.23,83.85,53.17,83.89,53.23,83.91,53.33,83.97,53.33,84.01,53.25,84.10,53.23,84.12,53.25,84.14,53.38,84.10,53.45
RZ_9439314_11686,0,14660,51,0,4,84.08,53.42,84.04,53.30,84.03,53.15,84.03,53.08,84.06,52.98,84.09,52.95,84.09,52.95,84.08,52.95,84.08,53.02,84.10,53.10,84.12,53.17,84.16,53.23,84.20,53.23,84.26,53.17,84.33,53.10,84.30,53.08,84.25,53.10,84.24,53.15,84.29,53.17,84.31,53.20,84.30,53.20,84.28,53.20,84.28,53.17,84.28,53.12,84.29,53.08,84.30,53.05,84.29,53.15,84.29,53.25,84.28,53.40,84.29,53.45,84.29,53.52,84.30,53.48,84.30,53.45,84.31,53.40,84.33,53.38,84.35,53.33,84.35,53.27,84.36,53.25,84.39,53.20,84.41,53.15,84.46,53.10,84.50,53.10,84.58,53.15,84.61,53.20,84.67,53.23,84.67,53.48,84.66,53.70,84.60,53.88,84.56,53.75,84.54,53.73,84.50,53.75
RZ_9439314_11687,0,14660,51,0,4,84.47,53.58,84.46,53.30,84.47,53.17,84.49,53.33,84.49,53.45,84.49,53.42,84.53,53.42,84.54,53.48,84.56,53.52,84.56,53.58,84.56,53.60,84.60,53.60,84.62,53.42,84.64,53.25,84.64,53.20,84.65,53.35,84.67,53.48,84.67,53.45,84.66,53.40,84.66,53.38,84.62,53.35,84.58,53.65,84.53,53.98,84.53,54.02,84.54,53.75,84.61,53.50,84.66,53.60,84.71,53.77,84.70,53.92,84.69,53.88,84.65,53.75,84.61,53.58,84.65,53.55,84.70,53.45,84.76,53.40,84.76,53.27,84.78,53.17,84.78,53.38,84.78,53.65,84.74,53.90,84.70,53.90,84.66,53.92,84.67,53.95,84.71,53.73,84.75,53.45,84.81,53.23,84.88,53.33,84.88,53.70,84.81,54.08,84.75,54.42,84.71,54.58
RZ_9439314_11688,0,14660,50,0,4,84.69,54.88,84.65,55.30,84.61,56.50,84.58,57.75,84.54,59.00,84.38,59.80,84.10,61.15,83.83,62.52,83.59,64.65,83.26,66.33,82.72,68.40,82.24,70.25,81.81,72.38,81.45,74.47,81.04,76.50,80.72,78.85,80.39,81.67,80.08,84.62,79.71,87.28,79.29,90.05,78.89,92.30,78.46,95.08,78.11,97.35,77.78,100.53,77.39,103.30,77.15,105.95,76.83,108.35,76.55,110.67,76.22,113.62,76.04,116.15,75.90,119.03,75.71,121.25,75.51,123.95,75.34,126.12,75.26,128.28,75.20,130.15,75.15,131.95,75.22,133.62,75.45,135.12,75.76,136.12,76.05,137.25,76.22,137.90,76.47,139.00,76.78,139.60,77.10,140.68,77.49,141.60,77.81,142.57,78.15,143.20,78.42,143.65,78.64,144.18
RZ_9439314_11689,0,14660,50,0,4,78.88,144.35,79.10,144.45,79.41,144.15,79.79,143.88,80.04,143.60,80.19,143.50,80.28,143.00,80.46,142.50,80.65,142.03,80.78,141.97,80.88,141.93,80.97,141.93,81.00,141.93,80.92,141.95,80.96,141.97,81.06,141.95,81.19,141.90,81.22,141.57,81.26,141.28,81.28,141.00,81.28,141.00,81.29,140.97,81.36,140.62,81.46,140.22,81.56,139.80,81.54,139.57,81.49,139.43,81.55,139.28,81.67,139.18,81.79,138.97,81.74,138.70,81.67,138.47,81.64,138.22,81.66,138.00,81.67,137.80,81.67,137.68,81.72,137.47,81.74,137.28,81.76,137.05,81.76,137.03,81.80,137.00,81.84,137.00,81.85,137.03,81.88,137.05,81.90,136.85,81.92,136.62,81.92,136.35,81.91,136.32,81.96,136.30,82.00,136.30
RZ_9439314_11690,0,14660,50,0,4,82.03,136.32,82.09,136.35,82.17,136.30,82.33,136.20,82.39,136.12,82.38,136.10,82.31,135.95,82.22,135.80,82.21,135.62,82.24,135.60,82.29,135.53,82.33,135.45,82.34,135.25,82.33,135.15,82.34,135.00,82.34,134.95,82.39,134.90,82.45,134.88,82.51,134.85,82.53,134.90,82.55,134.95,82.64,135.05,82.70,135.10,82.75,134.97,82.75,134.80,82.76,134.70,82.76,134.72,82.80,134.78,82.83,134.75,82.86,134.75,82.89,134.55,82.95,134.35,83.00,134.12,83.04,134.10,83.08,134.10,83.15,134.12,83.22,134.15,83.25,134.18,83.24,134.20,83.22,134.12,83.25,134.00,83.30,133.88,83.38,133.85,83.40,133.85,83.41,133.90,83.42,133.75,83.49,133.55,83.54,133.30,83.56,133.22,83.58,133.45
RZ_9439314_11691,0,14660,50,0,4,83.60,133.72,83.60,134.07,83.60,134.15,83.61,133.85,83.74,133.47,83.85,133.10,83.95,133.18,83.97,133.35,84.01,133.50,84.03,133.60,84.11,133.72,84.20,133.85,84.29,134.00,84.31,133.68,84.33,133.35,84.20,132.97,84.08,132.90,83.91,132.75,83.76,132.30,83.58,131.72,83.31,130.95,83.17,130.53,82.99,129.95,82.91,129.50,82.71,128.50,82.60,127.80,82.49,127.28,82.39,126.88,82.29,126.42,82.21,125.78,82.25,125.08,82.26,124.47,82.26,124.08,82.25,123.85,82.25,123.55,82.31,123.12,82.39,122.70,82.42,122.10,82.41,121.45,82.44,120.97,82.46,120.62,82.47,120.45,82.51,120.00,82.56,119.60,82.62,119.03,82.62,118.83,82.62,118.62,82.61,118.58,82.61,118.50,82.64,118.42
RZ_9439314_11692,0,14660,50,0,4,82.65,118.40,82.62,118.42,82.60,118.33,82.64,118.17,82.70,118.05,82.76,118.05,82.74,118.08,82.71,118.15,82.71,118.20,82.76,118.17,82.81,118.12,82.85,118.10,82.91,117.92,82.97,117.75,83.06,117.58,83.11,117.55,83.14,117.53,83.14,117.50,83.12,117.50,83.15,117.53,83.17,117.53,83.19,117.53,83.30,117.47,83.41,117.42,83.53,117.50,83.54,117.53,83.50,117.58,83.46,117.53,83.40,117.65,83.39,117.75,83.41,117.80,83.49,117.80,83.56,117.95,83.62,118.08,83.67,118.17,83.72,118.12,83.75,118.05,83.76,118.00,83.78,118.10,83.72,118.30,83.67,118.50,83.64,118.50,83.65,118.47,83.67,118.40,83.70,118.38,83.74,118.35,83.80,118.55,83.85,118.75,83.88,118.70,83.94,118.40
RZ_9439314_11693,0,14660,49,0,4,84.00,118.33,84.08,118.55,84.09,118.80,84.11,118.78,84.11,118.70,84.11,118.60,84.06,118.55,84.01,118.55,83.99,118.58,84.00,118.58,84.06,118.60,84.11,118.67,84.15,118.83,84.15,118.97,84.15,119.00,84.16,119.05,84.21,119.08,84.26,119.10,84.31,119.15,84.28,119.22,84.24,119.22,84.20,119.20,84.29,119.15,84.36,119.05,84.45,118.97,84.42,118.85,84.42,118.75,84.45,118.67,84.56,118.65,84.66,118.70,84.75,118.75,84.78,118.78,84.84,118.75,84.90,118.72,84.92,118.75,84.92,118.75,84.91,119.00,84.90,119.25,84.89,119.47,84.89,119.42,84.90,119.15,84.91,118.90,84.92,118.72,84.95,118.88,84.99,119.00,85.08,118.97,85.14,118.90,85.16,118.83,85.14,118.83
RZ_9439314_11694,0,14660,51,0,4,85.16,118.78,85.21,118.72,85.25,118.67,85.28,118.60,85.29,118.55,85.30,118.47,85.36,118.47,85.42,118.47,85.47,118.47,85.45,118.62,85.41,118.80,85.38,118.95,85.44,118.92,85.54,118.85,85.65,118.67,85.66,118.53,85.67,118.40,85.67,118.35,85.64,118.30,85.60,118.33,85.56,118.35,85.56,118.38,85.55,118.40,85.53,118.60,85.55,118.80,85.59,118.95,85.64,118.85,85.65,118.60,85.66,118.42,85.72,118.42,85.79,118.58,85.85,118.75,85.85,118.80,85.86,118.78,85.86,118.72,85.86,118.67,85.86,118.67,85.90,118.67,85.92,118.62,85.95,118.58,86.04,118.53,86.16,118.53,86.28,118.53,86.29,118.55,86.29,118.53,86.29,118.50,86.30,118.35,86.30,118.30,86.30,118.30,86.30,118.50,86.38,118.60
RZ_9439314_11695,0,14660,49,0,4,86.45,118.62,86.54,118.55,86.54,118.62,86.54,118.72,86.58,118.70,86.60,118.58,86.61,118.62,86.66,118.78,86.71,118.97,86.72,119.00,86.69,119.03,86.70,119.00,86.75,118.95,86.80,118.90,86.81,118.88,86.83,118.95,86.84,119.03,86.84,119.10,86.85,119.00,86.92,118.90,87.00,118.90,87.06,118.97,87.08,118.90,87.08,118.75,87.09,118.60,87.04,118.65,86.99,118.72,87.03,118.75,87.12,118.75,87.24,118.67,87.29,118.55,87.34,118.40,87.41,118.53,87.45,118.67,87.49,118.80,87.47,118.72,87.47,118.67,87.46,118.70,87.46,118.70,87.45,118.58,87.42,118.42,87.47,118.30,87.55,118.40,87.61,118.50,87.64,118.65,87.66,118.75,87.69,118.83,87.65,118.65,87.62,118.45
RZ_9439314_11696,0,14660,50,0,12,87.66,118.25,87.74,118.25,87.80,118.30,87.81,118.35,87.88,118.38,87.95,118.35,88.04,118.35,88.04,118.40,88.04,118.42,88.05,118.38,88.04,118.45,88.06,118.55,88.08,118.65,88.09,118.65,88.09,118.40,88.14,118.12,88.19,118.05,88.22,118.15,88.19,118.28,88.16,118.22,88.20,118.03,88.24,117.80,88.28,117.58,88.28,117.53,88.28,117.38,88.26,117.25,88.28,117.15,88.29,117.17,88.28,117.50,88.25,117.78,88.25,118.03,88.29,118.03,88.35,118.03,88.38,118.03,88.39,118.05,88.45,117.97,88.55,117.92,88.64,117.85,88.67,117.85,88.69,117.85,88.70,117.83,88.71,117.78,88.71,117.72,88.70,117.67,88.70,117.67,88.71,117.65,88.76,117.75,88.80,117.88,88.83,117.97,88.80,118.00
RZ_9439314_11697,0,14660,50,0,1,88.76,118.03,88.79,118.10,88.86,118.20,88.95,118.30,88.99,118.20,89.01,117.85,89.03,117.50,89.01,117.40,88.97,117.40,88.95,117.53,89.00,117.60,89.06,117.67,89.09,117.65,89.06,117.65,89.04,117.90,89.05,118.12,89.08,118.40,89.12,118.45,89.20,118.33,89.26,118.20,89.31,118.05,89.30,117.95,89.29,117.80,89.35,117.58,89.42,117.42,89.49,117.45,89.51,117.42,89.54,117.45,89.56,117.40,89.56,117.45,89.56,117.53,89.58,117.58,89.58,117.65,89.60,117.67,89.64,117.72,89.71,117.60,89.78,117.45,89.81,117.38,89.81,117.45,89.83,117.33,89.84,117.12,89.84,117.17,89.84,117.40,89.84,117.28,89.85,116.92,89.92,116.62,89.99,116.85,90.06,117.08,90.08,117.20,90.09,117.15
RZ_9439314_11698,0,14660,50,0,1,90.06,117.15,90.04,117.22,90.00,117.30,89.97,117.30,90.00,117.30,90.05,117.30,90.09,117.30,90.09,117.28,90.14,117.22,90.17,117.25,90.22,117.30,90.21,117.38,90.22,117.20,90.22,117.05,90.21,116.90,90.19,116.88,90.17,116.95,90.19,117.10,90.17,117.25,90.16,117.35,90.16,117.38,90.19,117.42,90.24,117.42,90.26,117.42,90.28,117.38,90.34,117.45,90.39,117.53,90.45,117.70,90.45,117.78,90.44,117.83,90.45,117.67,90.47,117.47,90.47,117.40,90.46,117.45,90.44,117.58,90.44,117.65,90.44,117.62,90.42,117.65,90.41,117.67,90.40,117.67,90.46,117.58,90.53,117.38,90.60,117.20,90.60,117.25,90.60,117.35,90.60,117.40,90.65,117.35,90.69,117.30,90.66,117.28,90.60,117.40
RZ_9439314_11699,0,14660,50,0,1,90.55,117.58,90.56,117.53,90.59,117.35,90.60,117.22,90.60,117.30,90.62,117.40,90.62,117.45,90.62,117.47,90.66,117.45,90.74,117.35,90.81,117.22,90.84,117.17,90.86,117.17,90.88,117.20,90.86,117.28,90.86,117.30,90.86,117.30,90.86,117.20,90.84,117.10,90.83,117.03,90.85,117.08,90.89,117.17,90.94,117.40,90.94,117.58,90.92,117.70,90.97,117.83,91.01,118.00,91.06,118.15,91.08,118.15,91.10,118.12,91.11,118.05,91.12,117.83,91.15,117.72,91.19,117.67,91.21,117.75,91.24,117.72,91.20,117.62,91.16,117.50,91.14,117.47,91.14,117.47,91.14,117.50,91.12,117.78,91.10,118.05,91.10,118.03,91.09,117.75,91.19,117.58,91.28,117.70,91.35,117.60,91.34,117.35,91.35,117.17
RZ_9439314_11700,0,14660,51,0,1,91.36,117.28,91.36,117.38,91.35,117.42,91.39,117.00,91.45,116.60,91.54,116.25,91.54,116.38,91.54,116.78,91.53,117.08,91.53,117.33,91.55,117.33,91.56,117.33,91.56,117.35,91.56,117.35,91.56,117.33,91.56,117.25,91.61,117.17,91.67,117.12,91.70,117.33,91.67,117.53,91.66,117.58,91.66,117.47,91.67,117.30,91.67,117.22,91.67,117.10,91.67,117.08,91.62,117.08,91.58,117.10,91.53,117.20,91.53,117.28,91.54,117.33,91.59,117.30,91.64,117.28,91.64,117.20,91.60,117.10,91.56,117.03,91.58,117.00,91.62,117.00,91.67,117.00,91.72,117.03,91.72,117.10,91.71,117.25,91.72,117.35,91.75,117.17,91.79,116.95,91.85,117.08,91.89,117.42,91.91,117.72,91.92,117.70,91.96,117.62,92.00,117.55
RZ_9439314_11701,0,14660,50,0,1,91.97,117.50,91.91,117.55,91.88,117.62,91.91,117.65,91.96,117.60,92.00,117.55,92.03,117.53,92.05,117.50,92.06,117.53,92.04,117.55,92.01,117.53,91.97,117.45,92.04,117.38,92.12,117.33,92.21,117.30,92.17,117.42,92.10,117.53,92.04,117.60,92.04,117.55,92.04,117.58,92.17,117.50,92.31,117.28,92.30,117.05,92.15,117.03,92.01,117.10,92.04,117.17,92.08,117.08,92.10,117.00,92.17,116.92,92.24,116.97,92.28,117.17,92.26,117.40,92.24,117.60,92.24,117.78,92.25,117.80,92.28,117.80,92.30,117.72,92.30,117.72,92.29,117.95,92.28,118.15,92.28,118.22,92.30,117.83,92.38,117.42,92.42,117.35,92.46,117.53,92.51,117.72,92.58,117.72,92.64,117.67,92.64,117.60,92.60,117.55
RZ_9439314_11702,0,14660,50,0,1,92.56,117.58,92.54,117.47,92.54,117.38,92.54,117.28,92.53,117.30,92.53,117.30,92.53,117.55,92.54,117.80,92.54,118.20,92.55,118.35,92.58,118.30,92.60,118.08,92.62,117.83,92.66,117.80,92.71,117.88,92.78,118.10,92.83,118.30,92.89,118.33,92.91,118.22,92.92,118.12,92.86,118.08,92.80,118.05,92.75,118.03,92.79,118.03,92.79,118.03,92.79,118.00,92.75,118.05,92.74,118.10,92.76,118.15,92.80,118.28,92.85,118.40,92.88,118.53,92.88,118.53,92.89,118.33,92.90,118.12,92.94,117.92,92.95,117.92,92.96,117.67,92.96,117.42,92.97,117.15,93.00,117.12,93.01,117.17,93.03,117.30,93.04,117.42,93.06,117.53,93.09,117.60,93.10,117.55,93.11,117.42,93.12,117.30,93.11,117.30
RZ_9439314_11703,0,14660,50,0,1,93.10,117.30,93.10,117.33,93.12,117.40,93.14,117.50,93.16,117.53,93.17,117.53,93.19,117.28,93.24,117.08,93.28,116.90,93.30,116.95,93.26,117.12,93.22,117.25,93.19,117.38,93.21,117.40,93.26,117.45,93.30,117.53,93.30,117.55,93.29,117.58,93.29,117.55,93.30,117.53,93.33,117.45,93.34,117.42,93.34,117.60,93.36,117.78,93.40,117.97,93.45,117.90,93.44,117.75,93.44,117.60,93.41,117.53,93.40,117.53,93.40,117.40,93.45,117.30,93.49,117.35,93.51,117.47,93.51,117.60,93.54,117.58,93.61,117.55,93.70,117.58,93.74,117.62,93.74,117.58,93.72,117.38,93.72,117.17,93.71,117.35,93.71,117.62,93.71,117.90,93.81,117.70,93.91,117.47,94.00,117.22,94.00,117.12,93.97,117.05
RZ_9439314_11704,0,14660,50,0,1,93.94,117.03,93.89,117.12,93.86,117.22,93.89,117.33,93.90,117.33,93.91,117.33,93.90,117.28,93.90,117.28,94.01,117.28,94.12,117.28,94.25,117.28,94.26,117.30,94.29,117.55,94.31,117.80,94.30,118.03,94.28,118.05,94.25,118.03,94.26,118.00,94.28,117.97,94.30,118.05,94.31,118.10,94.33,117.92,94.34,117.70,94.33,117.55,94.33,117.62,94.33,117.60,94.33,117.50,94.31,117.45,94.38,117.50,94.51,117.15,94.70,116.78,94.83,116.50,94.74,116.67,94.60,116.88,94.54,116.90,94.61,116.88,94.69,116.85,94.71,116.95,94.79,117.08,94.84,117.08,94.88,116.95,94.83,116.85,94.79,116.85,94.78,116.85,94.79,116.83,94.85,116.78,94.90,116.72,94.95,116.78,94.96,116.72,94.97,116.72
RZ_9439314_11705,0,15060,50,400,1,95.00,116.60,94.99,116.65,94.97,116.55,94.97,116.45,94.97,116.42,94.97,116.47,94.97,116.53,94.99,116.53,94.96,116.53,94.92,116.78,95.00,117.03,95.11,116.92,95.28,116.55,95.33,116.20,95.36,116.15,95.38,116.10,95.36,116.25,95.29,116.47,95.20,116.50,95.12,116.35,95.14,116.20,95.16,116.20,95.21,116.25,95.31,116.33,95.39,116.60,95.41,116.83,95.38,117.00,95.35,117.00,95.41,116.95,95.51,116.75,95.61,116.53,95.64,116.47,95.61,116.50,95.66,116.50,95.74,116.25,95.76,116.17,95.72,116.28,95.70,116.42,95.70,116.62,95.70,116.62,95.69,116.85,95.70,117.03,95.71,117.20,95.74,117.20,95.72,117.08,95.72,116.90,95.74,116.72,95.78,116.67,95.81,116.67,95.84,116.70
RZ_9439314_11706,0,15060,50,0,1,95.88,116.78,95.89,116.85,95.90,116.62,95.91,116.58,95.91,116.53,95.91,116.42,95.94,116.08,96.03,115.85,96.10,115.97,96.15,116.03,96.19,116.00,96.21,115.95,96.22,116.00,96.22,115.92,96.22,115.90,96.35,115.85,96.47,115.80,96.60,115.45,96.58,115.10,96.55,115.10,96.53,115.30,96.51,115.50,96.49,115.50,96.42,115.72,96.38,115.95,96.33,116.17,96.33,116.08,96.34,115.97,96.35,115.92,96.44,115.95,96.53,115.97,96.59,115.95,96.60,115.97,96.61,116.00,96.67,116.00,96.70,115.92,96.67,115.85,96.64,115.90,96.60,115.97,96.62,116.03,96.65,116.03,96.67,116.03,96.76,116.03,96.83,116.00,96.86,115.92,96.85,115.88,96.85,115.80,96.86,115.78,96.86,116.05,96.88,116.33
RZ_9439314_11707,0,15060,50,0,1,96.89,116.60,96.90,116.60,96.92,116.50,96.97,116.35,97.04,116.20,97.04,116.15,97.03,115.90,97.01,115.65,97.08,115.30,97.11,115.22,97.08,115.45,96.99,115.75,96.95,116.05,97.01,116.12,97.06,116.20,97.06,116.50,97.06,116.72,97.06,116.55,97.12,116.15,97.20,115.83,97.29,115.90,97.33,116.05,97.35,116.12,97.36,116.12,97.36,115.97,97.36,115.80,97.30,115.70,97.24,115.78,97.21,115.85,97.24,115.97,97.26,116.00,97.26,116.05,97.26,116.05,97.26,116.10,97.31,116.15,97.36,116.12,97.41,116.03,97.41,115.92,97.40,116.15,97.42,116.42,97.46,116.30,97.50,115.92,97.51,115.53,97.47,115.47,97.42,115.70,97.35,115.97,97.31,116.17,97.39,116.12,97.45,116.08,97.49,115.92
RZ_9439314_11708,0,15060,49,0,1,97.42,115.90,97.55,115.78,97.70,115.75,97.85,115.72,97.76,115.78,97.69,115.95,97.61,116.03,97.62,115.92,97.65,115.78,97.66,115.58,97.70,115.53,97.74,115.50,97.79,115.50,97.81,115.50,97.84,115.53,97.91,115.55,98.01,115.58,98.09,115.60,98.08,115.58,98.06,115.58,98.08,115.58,98.10,115.53,98.11,115.45,98.06,115.38,98.04,115.40,98.04,115.45,98.05,115.50,98.04,115.65,98.04,115.80,98.05,115.72,98.08,115.53,98.05,115.30,98.04,115.30,98.05,115.28,98.11,115.28,98.17,115.28,98.21,115.30,98.20,115.30,98.15,115.28,98.10,115.25,98.10,115.22,98.16,115.22,98.21,115.22,98.25,115.28,98.26,115.38,98.29,115.45,98.28,115.50,98.29,115.15,98.30,114.80
RZ_9439314_11709,0,15060,50,0,1,98.31,114.47,98.29,114.47,98.26,114.80,98.29,115.15,98.35,115.28,98.41,115.05,98.41,114.85,98.41,114.83,98.36,114.83,98.30,114.85,98.25,114.85,98.28,114.85,98.29,114.78,98.30,114.70,98.39,115.00,98.46,115.42,98.51,116.00,98.49,116.17,98.46,116.22,98.45,116.00,98.42,115.53,98.42,115.15,98.44,114.90,98.49,114.90,98.50,114.90,98.50,114.90,98.54,114.88,98.62,114.83,98.70,114.75,98.71,114.78,98.72,114.83,98.69,114.90,98.65,114.92,98.70,114.62,98.80,114.30,98.91,114.08,98.92,114.22,98.94,114.42,98.95,114.53,98.96,114.35,98.97,114.15,98.99,113.97,98.97,114.03,98.94,114.40,98.91,114.72,98.90,115.00,98.90,114.92,98.90,114.88,98.91,114.85,98.92,114.67
RZ_9439314_11710,0,15060,51,0,11,98.92,114.53,98.95,114.75,98.97,115.10,98.99,115.30,98.97,115.17,98.95,115.00,98.92,114.95,98.90,114.92,98.89,114.95,99.01,115.12,99.14,115.28,99.24,115.05,99.16,114.67,99.08,114.53,99.01,114.72,98.99,114.90,98.99,114.85,99.00,114.70,99.00,114.60,99.01,114.45,99.03,114.42,98.97,114.65,98.92,114.90,98.88,115.15,98.86,115.42,98.86,115.67,98.86,115.45,98.89,114.95,98.96,114.47,99.01,114.53,99.04,114.67,99.01,114.90,99.04,115.17,99.04,115.35,99.05,115.38,99.00,115.35,98.97,115.30,98.96,115.28,98.96,115.25,98.95,115.28,99.08,115.28,99.20,115.22,99.24,115.15,99.16,114.97,99.10,114.92,99.14,114.85,99.19,114.90,99.24,114.90,99.29,115.12,99.25,115.35,99.19,115.58
RZ_9439314_11711,0,15060,51,0,3,99.14,115.65,99.14,115.72,99.15,115.83,99.14,115.88,99.10,115.75,99.06,115.58,99.03,115.42,99.01,115.45,98.99,115.33,99.05,115.17,99.12,115.00,99.19,114.92,99.17,114.88,99.14,114.85,99.11,114.90,99.05,115.15,99.01,115.40,99.00,115.65,99.03,115.50,99.06,115.38,99.11,115.20,99.14,115.17,99.16,115.15,99.16,115.35,99.19,115.50,99.22,115.42,99.29,115.17,99.34,114.92,99.39,115.05,99.35,115.15,99.30,115.33,99.25,115.45,99.24,115.78,99.22,116.05,99.25,115.92,99.28,115.55,99.29,115.40,99.30,115.67,99.30,115.92,99.31,115.45,99.31,114.92,99.34,114.35,99.36,114.28,99.29,114.45,99.20,114.70,99.29,115.08,99.49,115.20,99.59,115.35,99.50,115.35,99.41,115.42,99.41,115.47
RZ_9439314_11712,0,15060,50,0,3,99.45,115.58,99.49,115.62,99.42,115.67,99.31,115.65,99.21,115.50,99.25,115.38,99.31,115.33,99.38,115.42,99.42,115.40,99.46,115.30,99.47,115.15,99.41,115.30,99.35,115.50,99.31,115.65,99.29,115.65,99.28,115.78,99.24,115.95,99.20,116.15,99.16,116.17,99.15,116.17,99.24,116.15,99.33,116.10,99.42,116.22,99.44,116.38,99.35,116.55,99.24,116.62,99.16,116.70,99.19,116.78,99.21,116.78,99.20,116.80,99.20,116.80,99.19,116.42,99.28,116.08,99.35,115.60,99.40,115.50,99.36,115.62,99.30,115.85,99.26,116.25,99.24,116.42,99.31,116.47,99.39,116.35,99.45,116.20,99.39,116.20,99.31,116.25,99.26,116.33,99.26,116.55,99.26,116.65,99.26,116.67,99.31,116.42,99.35,116.25
RZ_9439314_11713,0,15060,50,0,3,99.39,116.17,99.35,116.25,99.31,116.35,99.30,116.42,99.30,116.47,99.31,116.50,99.39,116.50,99.45,116.50,99.58,116.50,99.61,116.53,99.64,116.50,99.59,116.53,99.55,116.58,99.46,116.55,99.39,116.42,99.33,116.15,99.33,115.92,99.31,115.85,99.31,115.97,99.31,116.10,99.31,116.12,99.29,116.38,99.28,116.67,99.31,117.03,99.36,117.10,99.39,117.15,99.34,117.12,99.29,117.12,99.36,117.17,99.46,117.25,99.51,117.33,99.50,117.35,99.46,117.40,99.47,117.47,99.46,117.55,99.46,117.12,99.46,116.60,99.46,116.12,99.46,116.12,99.47,116.12,99.47,116.45,99.49,116.80,99.50,117.10,99.54,117.08,99.55,117.12,99.56,117.22,99.54,117.08,99.50,116.90,99.45,116.72,99.42,116.67
RZ_9439314_11714,0,15060,50,0,3,99.44,116.55,99.45,116.42,99.49,116.42,99.50,116.42,99.51,116.33,99.59,116.35,99.67,116.53,99.78,116.78,99.79,116.83,99.74,116.83,99.67,116.88,99.65,116.55,99.70,116.12,99.74,115.78,99.75,115.85,99.74,115.95,99.67,115.95,99.62,115.92,99.56,115.88,99.56,115.85,99.56,115.83,99.61,115.85,99.65,116.05,99.62,116.33,99.55,116.58,99.50,116.65,99.51,116.67,99.53,116.67,99.53,116.70,99.51,116.67,99.50,116.92,99.56,117.15,99.61,117.08,99.67,116.78,99.61,116.47,99.55,116.35,99.49,116.25,99.49,116.20,99.49,116.47,99.49,116.70,99.47,116.95,99.49,117.00,99.51,116.85,99.55,116.65,99.58,116.42,99.54,116.38,99.46,116.30,99.38,116.65,99.33,117.00,99.33,117.45
RZ_9439314_11715,0,15060,50,0,3,99.35,117.53,99.36,117.33,99.38,117.17,99.39,117.15,99.44,117.40,99.47,117.40,99.54,117.28,99.55,117.22,99.53,117.30,99.49,117.35,99.54,117.33,99.61,117.33,99.69,117.05,99.69,116.83,99.71,116.58,99.74,116.62,99.65,116.75,99.56,116.88,99.49,116.65,99.53,116.38,99.55,116.15,99.60,116.20,99.62,116.35,99.64,116.45,99.61,116.58,99.58,116.78,99.53,116.97,99.49,117.05,99.50,116.95,99.51,116.83,99.54,116.72,99.54,116.65,99.55,116.58,99.58,116.55,99.58,116.58,99.56,116.60,99.54,116.67,99.51,116.80,99.49,116.90,99.49,116.95,99.49,116.95,99.49,116.88,99.56,116.70,99.64,116.58,99.67,116.58,99.62,116.65,99.58,116.65,99.56,116.67,99.58,116.70,99.62,116.40
RZ_9439314_11716,0,15060,50,0,3,99.69,116.10,99.74,115.78,99.75,116.10,99.74,116.42,99.72,116.65,99.71,116.65,99.70,116.62,99.69,116.58,99.69,116.20,99.62,115.85,99.50,115.88,99.36,116.15,99.33,116.38,99.38,116.38,99.59,116.33,99.81,116.28,100.20,116.12,100.67,115.97,101.12,115.85,101.61,115.75,102.20,115.80,103.05,115.83,103.96,115.85,104.86,116.10,105.88,116.88,107.00,117.65,108.29,118.92,109.58,119.67,111.06,121.12,112.49,121.75,113.96,123.47,115.40,124.62,116.91,125.95,118.39,126.45,119.70,127.30,121.08,127.88,122.62,128.97,124.14,130.07,125.61,131.20,126.83,132.38,128.28,132.97,129.74,133.97,130.88,134.57,131.90,135.18,133.29,133.25,134.68,130.95,135.49,130.88,135.36,133.97,135.76,137.03,136.53,137.22
RZ_9439314_11717,0,15060,50,0,3,137.35,136.47,137.70,137.07,137.95,138.97,138.15,140.95,138.30,141.70,138.31,141.82,138.79,140.55,139.09,140.12,139.21,140.62,138.88,142.47,138.69,143.35,138.69,143.20,138.45,143.20,138.22,143.28,137.93,143.12,137.78,142.85,137.45,142.68,137.15,142.85,136.91,143.03,136.84,143.35,136.72,143.60,136.64,143.88,136.44,143.93,136.32,143.97,136.20,144.12,136.18,144.25,135.99,144.15,135.81,143.97,135.74,143.78,135.81,143.75,135.80,143.50,135.70,143.30,135.60,143.18,135.46,143.55,135.34,143.90,135.21,144.20,135.20,144.07,135.20,143.80,135.21,143.60,135.21,143.50,135.18,143.55,135.12,143.47,135.03,143.32,134.95,143.43,134.79,143.75,134.71,144.05,134.65,144.07,134.69,144.07,134.68,144.10,134.64,144.18
RZ_9439314_11718,0,15060,50,0,3,134.60,144.20,134.56,144.28,134.54,144.30,134.51,144.05,134.50,143.82,134.51,143.62,134.50,143.90,134.46,144.10,134.43,144.07,134.43,143.85,134.40,143.62,134.39,143.60,134.40,143.55,134.41,143.55,134.40,143.57,134.28,143.65,134.20,143.70,134.18,143.53,134.26,143.32,134.28,143.15,134.24,143.22,134.20,143.25,134.19,143.30,134.14,143.38,134.09,143.50,134.04,143.57,134.00,143.43,133.95,143.25,133.91,143.05,133.90,143.05,133.84,143.05,133.75,143.03,133.65,143.03,133.62,143.05,133.70,143.07,133.81,143.12,133.80,143.18,133.70,143.18,133.60,143.12,133.60,143.07,133.59,143.18,133.57,143.30,133.55,143.07,133.53,142.72,133.51,142.25,133.50,142.15,133.50,142.35,133.49,142.65,133.46,143.10,133.43,143.20
RZ_9439314_11719,0,15060,49,0,3,133.43,142.95,133.43,142.50,133.36,142.07,133.30,142.10,133.25,142.18,133.26,142.40,133.29,142.68,133.30,142.93,133.32,142.93,133.34,142.68,133.32,142.43,133.29,142.20,133.24,141.97,133.21,141.78,133.22,141.70,133.24,141.75,133.16,141.82,133.03,141.85,132.89,141.95,132.84,142.05,132.84,142.15,132.84,142.15,132.84,142.12,132.88,142.03,132.93,141.95,132.95,141.95,132.94,141.97,132.85,142.05,132.78,142.10,132.69,142.05,132.68,141.88,132.68,141.88,132.69,141.97,132.70,142.22,132.70,142.30,132.72,142.40,132.74,142.43,132.74,142.35,132.70,142.18,132.66,141.90,132.65,141.68,132.61,141.57,132.57,141.78,132.54,141.97,132.53,141.70,132.50,141.25,132.47,140.95,132.44,141.12,132.41,141.30
RZ_9439314_11720,0,15060,50,0,3,132.39,141.20,132.30,141.12,132.21,141.05,132.19,141.10,132.24,141.15,132.29,141.25,132.30,141.32,132.25,141.38,132.18,141.43,132.21,141.47,132.31,141.22,132.36,140.95,132.30,140.62,132.24,140.60,132.22,140.57,132.20,140.60,132.19,140.40,132.19,140.18,132.19,139.93,132.20,140.22,132.21,140.57,132.21,140.70,132.20,140.53,132.05,140.43,131.90,140.57,131.80,140.72,131.84,140.80,131.91,140.70,131.96,140.62,131.99,140.57,131.99,140.55,131.91,140.50,131.84,140.45,131.79,140.25,131.89,139.78,131.94,139.50,131.95,139.60,131.89,139.93,131.88,140.07,131.86,140.03,131.84,139.95,131.84,139.95,131.85,140.03,131.86,140.10,131.82,140.12,131.72,140.28,131.66,140.38,131.62,140.45,131.64,140.32,131.64,140.25
RZ_9439314_11721,0,15060,50,0,3,131.62,140.12,131.62,140.05,131.61,140.28,131.61,140.57,131.66,140.90,131.74,140.95,131.68,140.88,131.54,140.53,131.44,140.15,131.45,140.10,131.47,140.28,131.47,140.47,131.47,140.30,131.45,140.18,131.44,140.05,131.47,140.12,131.53,140.15,131.51,140.20,131.45,140.25,131.40,140.20,131.40,140.10,131.39,139.97,131.36,139.88,131.35,139.78,131.32,139.72,131.32,139.70,131.32,139.72,131.34,140.03,131.35,140.30,131.32,140.60,131.28,140.38,131.24,140.12,131.28,139.88,131.30,139.97,131.32,140.07,131.30,140.00,131.28,139.85,131.26,139.70,131.26,139.78,131.26,139.80,131.25,139.82,131.24,139.78,131.22,139.70,131.22,139.68,131.22,139.62,131.22,139.65,131.20,139.68,131.12,139.70,131.04,139.75,130.99,139.78
RZ_9439314_11722,0,15060,50,0,3,130.94,139.78,130.91,139.72,130.88,139.60,130.90,139.50,130.93,139.47,130.94,139.53,130.94,139.70,130.94,139.80,130.86,139.78,130.79,139.68,130.72,139.57,130.72,139.18,130.71,138.78,130.70,138.57,130.71,139.18,130.79,139.72,130.85,139.57,130.85,139.07,130.78,138.88,130.71,139.12,130.71,139.40,130.71,139.35,130.71,139.40,130.74,139.38,130.74,139.38,130.75,139.25,130.80,139.15,130.85,139.03,130.86,139.22,130.78,139.45,130.68,139.68,130.61,139.68,130.59,139.25,130.56,138.82,130.57,138.45,130.56,138.53,130.55,138.32,130.53,138.07,130.55,138.07,130.57,138.35,130.54,138.65,130.45,138.60,130.35,138.55,130.32,138.50,130.34,138.53,130.38,138.60,130.40,138.70,130.38,138.80,130.34,138.85,130.31,138.80
RZ_9439314_11723,0,15060,49,0,3,130.32,138.62,130.35,138.47,130.34,138.30,130.30,138.28,130.26,138.28,130.26,138.25,130.28,138.22,130.29,138.10,130.25,138.03,130.18,137.90,130.10,137.88,130.06,137.82,130.04,137.85,130.01,137.90,129.97,137.90,129.96,137.88,129.97,137.80,130.00,137.95,130.01,138.12,130.03,138.30,130.04,138.32,130.04,138.45,130.06,138.55,130.09,138.57,130.00,138.40,129.89,138.25,129.78,138.35,129.78,138.53,129.84,138.40,129.90,138.12,129.95,138.05,129.94,138.28,129.94,138.50,129.84,138.55,129.75,138.55,129.68,138.55,129.70,138.10,129.76,137.60,129.81,137.10,129.75,137.03,129.64,137.03,129.55,137.28,129.60,137.55,129.64,137.82,129.66,137.70,129.66,137.60,129.68,137.72,129.70,137.95,129.65,138.20
RZ_9439314_11724,0,15060,51,0,3,129.56,138.18,129.50,138.07,129.51,137.97,129.51,137.95,129.50,137.95,129.46,137.95,129.38,137.90,129.29,137.70,129.21,137.55,129.19,137.22,129.15,137.05,129.14,137.28,129.12,137.50,129.14,137.72,129.19,137.57,129.25,137.55,129.30,137.50,129.31,137.43,129.30,137.35,129.29,137.30,129.26,137.32,129.20,137.32,129.20,137.18,129.21,137.05,129.32,136.90,129.40,137.25,129.44,137.57,129.36,137.72,129.18,137.55,129.04,137.38,128.93,137.35,128.91,137.00,128.90,136.68,128.88,136.50,128.84,136.55,128.81,136.53,128.79,136.47,128.78,136.60,128.78,136.82,128.79,137.07,128.80,137.12,128.78,137.15,128.78,137.15,128.79,137.10,128.71,136.97,128.61,136.88,128.53,136.85,128.53,136.93,128.53,137.00,128.55,137.12,128.59,137.22
RZ_9439314_11725,0,15060,49,0,3,128.55,137.18,128.47,137.00,128.43,136.85,128.45,136.80,128.47,136.75,128.49,136.85,128.53,137.03,128.56,137.25,128.45,137.35,128.31,137.28,128.20,137.22,128.22,137.15,128.26,137.20,128.26,137.18,128.25,137.03,128.22,136.90,128.20,136.97,128.18,137.18,128.19,137.30,128.18,137.25,128.18,137.07,128.15,137.10,128.11,137.15,128.09,137.22,128.07,137.10,128.07,137.00,128.06,136.93,128.03,136.90,127.99,136.88,127.96,136.78,127.91,136.70,127.86,137.07,127.81,137.53,127.80,137.57,127.80,137.07,127.80,136.55,127.81,136.40,127.83,136.47,127.81,136.75,127.76,137.03,127.71,136.97,127.70,136.78,127.67,136.57,127.71,136.47,127.74,136.38,127.72,136.28,127.69,136.30,127.65,136.47,127.55,136.65
RZ_9439314_11726,0,15060,50,0,3,127.45,136.80,127.39,136.80,127.53,136.70,127.66,136.60,127.67,136.80,127.55,137.15,127.42,137.47,127.38,137.45,127.36,137.32,127.36,137.12,127.36,137.00,127.29,136.90,127.21,136.85,127.15,136.85,127.16,136.82,127.20,136.78,127.26,136.75,127.31,136.80,127.25,136.90,127.15,137.00,127.04,137.00,127.00,136.95,126.97,136.93,126.95,136.90,126.94,136.90,126.92,137.18,126.95,137.47,126.97,137.75,127.00,137.78,127.00,137.47,127.00,136.97,126.96,136.28,126.94,135.88,126.90,135.70,126.91,135.75,126.91,135.93,126.89,136.20,126.85,136.55,126.81,136.80,126.80,136.75,126.80,136.60,126.80,136.45,126.79,136.43,126.78,136.43,126.72,136.47,126.70,136.55,126.67,136.57,126.64,136.53,126.59,136.38,126.54,136.28
RZ_9439314_11727,0,15060,50,0,3,126.50,136.65,126.49,137.18,126.49,137.40,126.49,137.10,126.46,136.80,126.45,136.70,126.42,136.62,126.35,136.72,126.26,136.90,126.17,137.00,126.15,136.85,126.17,136.57,126.21,136.32,126.25,136.15,126.24,136.32,126.19,136.55,126.14,136.75,126.12,136.72,126.12,136.72,126.12,136.75,126.06,136.78,125.99,136.80,125.92,136.85,125.90,136.90,125.88,136.82,125.86,136.78,125.88,136.70,125.90,137.00,125.86,137.28,125.84,137.20,125.83,137.00,125.76,136.78,125.58,136.82,125.40,136.75,125.49,136.68,125.67,136.62,125.78,136.53,125.69,136.47,125.54,136.50,125.47,136.60,125.35,136.65,125.30,136.70,125.25,136.70,125.26,136.68,125.21,136.62,125.17,136.60,125.15,136.62,125.16,136.65,125.17,136.68,125.17,136.70
RZ_9439314_11728,0,15060,50,0,3,125.16,136.60,125.15,136.47,125.14,136.40,125.15,136.47,125.17,136.45,125.20,136.32,125.21,136.05,125.16,135.95,125.11,135.72,124.99,135.60,124.91,135.90,124.84,136.35,124.89,136.47,124.94,136.20,124.92,135.95,124.85,136.28,124.76,136.53,124.74,136.80,124.72,136.75,124.70,136.72,124.69,136.68,124.72,136.55,124.78,136.55,124.79,136.60,124.71,136.72,124.54,136.68,124.40,136.53,124.35,136.38,124.41,136.28,124.46,136.50,124.42,136.72,124.38,136.70,124.34,136.40,124.35,135.97,124.22,135.80,124.09,135.57,124.05,135.43,124.15,135.32,124.24,135.43,124.22,135.93,124.26,136.38,124.29,136.47,124.24,136.20,124.14,136.03,124.04,136.12,124.04,136.10,124.00,136.00,123.97,135.93,123.95,135.65,123.96,135.38
RZ_9439314_11729,0,15060,50,0,3,124.00,135.03,124.01,134.97,124.03,135.62,124.01,136.32,124.00,136.85,123.99,136.47,123.95,136.12,123.90,135.95,123.86,135.95,123.78,136.05,123.71,136.12,123.65,135.78,123.70,135.32,123.74,134.97,123.74,135.07,123.75,135.47,123.75,135.80,123.72,136.03,123.71,135.95,123.70,135.90,123.74,135.90,123.72,136.00,123.69,136.10,123.61,135.95,123.51,135.72,123.41,135.47,123.35,135.50,123.41,135.47,123.51,135.43,123.46,135.30,123.31,135.22,123.17,135.15,123.19,135.10,123.19,135.03,123.16,134.70,123.15,134.40,123.15,134.15,123.29,134.15,123.42,134.18,123.46,134.22,123.35,134.30,123.24,134.50,123.21,134.70,123.17,134.82,123.14,134.65,123.12,134.28,123.09,134.07,123.06,134.00,123.04,134.20,123.03,134.30
RZ_9439314_11730,0,15060,50,0,3,123.01,134.45,123.00,134.62,122.83,134.72,122.66,134.72,122.46,134.62,122.44,134.55,122.59,134.50,122.75,134.35,122.92,133.70,122.91,133.10,122.91,132.70,122.91,132.93,122.89,133.20,122.85,133.38,122.75,133.45,122.66,133.55,122.60,133.68,122.60,133.78,122.64,133.65,122.67,133.47,122.70,133.32,122.69,133.30,122.65,133.30,122.65,133.28,122.66,133.25,122.60,133.22,122.55,133.22,122.49,133.12,122.53,133.05,122.55,132.95,122.47,132.97,122.38,132.90,122.26,132.82,122.28,132.88,122.31,133.03,122.26,133.15,122.19,133.18,122.17,132.88,122.25,132.57,122.29,132.68,122.24,133.07,122.06,133.47,121.92,133.47,121.81,133.60,121.81,133.72,121.94,133.50,122.08,133.12,122.19,132.75,122.15,132.72,122.09,132.68
RZ_9439314_11731,0,15060,50,0,3,122.04,132.62,121.95,132.57,121.89,132.55,121.84,132.60,121.89,132.88,121.92,133.12,121.95,132.97,121.89,132.68,121.84,132.25,121.80,132.18,121.79,132.03,121.76,131.90,121.74,131.95,121.72,131.97,121.72,132.05,121.72,132.00,121.70,131.95,121.65,131.88,121.61,131.78,121.66,131.65,121.72,131.47,121.79,131.40,121.76,131.40,121.69,131.50,121.64,131.30,121.60,131.12,121.58,131.10,121.56,131.22,121.58,130.75,121.61,130.10,121.59,129.70,121.53,130.15,121.42,130.55,121.39,130.72,121.36,130.70,121.31,130.72,121.26,130.75,121.29,130.88,121.36,130.97,121.44,131.07,121.44,131.03,121.45,130.57,121.36,130.32,121.25,130.25,121.14,130.53,121.15,130.62,121.17,130.57,121.19,130.40,121.19,130.20,121.19,130.00
RZ_9439314_11732,0,15060,50,0,1,121.19,129.97,121.17,130.05,121.15,130.05,121.14,129.95,121.12,129.75,121.10,129.62,121.08,129.62,121.11,129.68,121.21,129.72,121.31,129.68,121.40,129.65,121.42,129.68,121.42,129.72,121.38,129.78,121.30,129.75,121.24,129.68,121.21,129.57,121.21,129.72,121.10,129.93,121.00,130.15,120.90,130.12,120.90,130.07,120.90,129.95,120.78,129.88,120.65,129.82,120.67,129.82,120.81,129.40,120.94,128.95,120.85,128.55,120.78,128.55,120.71,129.28,120.72,130.00,120.72,130.38,120.75,129.95,120.76,129.43,120.76,129.12,120.74,128.95,120.69,129.12,120.64,129.40,120.60,129.62,120.66,129.55,120.74,129.50,120.75,129.50,120.69,129.53,120.61,129.22,120.58,128.95,120.47,128.72,120.38,128.80,120.35,128.70,120.36,128.55
RZ_9439314_11733,0,15060,50,0,1,120.38,128.55,120.38,128.70,120.36,128.93,120.36,129.05,120.39,129.20,120.41,129.28,120.42,129.10,120.39,128.85,120.35,128.60,120.29,128.75,120.25,128.93,120.22,128.93,120.24,128.80,120.25,128.65,120.20,128.68,120.16,128.68,120.11,128.82,120.10,128.95,120.16,128.90,120.24,128.72,120.36,128.32,120.40,128.10,120.38,128.12,120.31,128.38,120.26,128.60,120.19,128.35,120.11,128.10,120.01,128.05,119.97,128.25,119.96,128.40,119.96,128.38,119.96,128.32,119.97,128.38,120.00,128.62,120.04,128.85,120.05,128.85,120.08,128.43,120.10,128.00,120.05,128.07,119.95,128.38,119.85,128.70,119.80,128.72,119.79,128.43,119.79,128.12,119.79,127.80,119.83,127.75,119.86,127.67,119.92,127.75,119.95,127.97,119.83,128.22
RZ_9439314_11734,0,15060,50,0,1,119.67,128.28,119.51,128.20,119.50,128.03,119.58,127.60,119.66,127.28,119.75,126.97,119.75,126.92,119.72,126.83,119.70,126.75,119.66,126.97,119.60,127.28,119.55,127.58,119.53,127.50,119.53,127.42,119.53,127.47,119.49,127.62,119.46,127.80,119.42,127.78,119.40,127.67,119.35,127.58,119.31,127.55,119.28,127.55,119.30,127.53,119.31,127.67,119.33,127.85,119.33,128.05,119.31,128.07,119.28,128.10,119.24,128.15,119.20,128.25,119.17,128.38,119.16,128.20,119.12,128.28,119.10,128.32,119.10,128.03,119.09,127.47,119.06,127.28,119.06,127.62,119.10,128.07,119.12,128.18,119.14,127.67,119.11,127.10,119.09,126.55,119.06,126.60,119.05,127.05,119.00,127.47,118.95,127.78,118.94,127.70,118.96,127.60,118.99,127.45
RZ_9439314_11735,0,15060,50,0,1,118.96,127.25,118.94,127.08,118.94,127.15,118.91,127.20,118.89,126.80,118.86,126.33,118.89,125.78,118.89,125.72,118.90,126.03,118.84,126.38,118.79,126.75,118.69,126.78,118.61,126.78,118.54,126.75,118.51,126.92,118.53,127.15,118.53,127.35,118.53,127.35,118.53,127.03,118.53,126.70,118.55,126.40,118.55,126.45,118.54,126.58,118.36,126.72,118.19,126.75,118.01,126.65,118.01,126.33,118.00,126.05,117.99,125.83,118.16,125.80,118.36,125.75,118.40,125.72,118.26,125.62,118.14,125.58,118.20,125.33,118.24,125.22,118.24,125.12,118.16,125.15,118.10,125.12,118.06,125.08,118.08,125.47,118.11,125.72,118.15,125.95,118.17,125.95,118.17,126.10,118.21,125.90,118.24,125.55,118.26,125.47,118.22,125.72,118.17,126.00
RZ_9439314_11736,0,15060,51,0,1,118.10,126.10,118.05,126.17,118.01,125.97,118.01,125.67,117.91,125.65,117.80,125.90,117.69,126.25,117.66,126.33,117.67,126.38,117.72,126.33,117.78,126.25,117.81,126.15,117.79,125.95,117.78,125.67,117.76,125.42,117.78,125.30,117.79,125.17,117.79,125.20,117.79,125.40,117.79,125.72,117.79,125.78,117.72,125.40,117.66,125.03,117.56,124.75,117.55,124.72,117.53,124.83,117.53,124.92,117.58,124.67,117.64,124.33,117.58,124.20,117.46,124.67,117.34,125.12,117.33,125.20,117.31,125.12,117.33,125.03,117.34,125.03,117.35,125.00,117.36,125.00,117.38,125.03,117.40,125.05,117.42,125.08,117.35,125.15,117.29,125.25,117.22,125.00,117.28,124.62,117.30,124.33,117.30,124.60,117.28,124.90,117.25,125.17,117.24,125.22,117.11,125.55
RZ_9439314_11737,0,15060,51,0,1,116.96,125.85,116.83,126.28,116.83,126.40,116.85,126.47,116.90,126.35,116.96,125.92,116.92,125.60,116.85,125.33,116.76,125.22,116.71,125.15,116.69,124.97,116.67,124.92,116.67,124.88,116.70,124.83,116.71,124.67,116.71,124.53,116.71,124.85,116.72,125.25,116.74,125.55,116.75,125.45,116.78,125.22,116.78,124.97,116.70,124.75,116.61,124.80,116.51,125.08,116.49,125.33,116.46,124.92,116.51,124.40,116.56,124.22,116.56,124.53,116.51,124.92,116.46,125.10,116.46,125.22,116.47,125.05,116.49,124.80,116.41,124.53,116.34,124.50,116.30,124.50,116.34,123.97,116.36,123.47,116.34,123.75,116.29,124.60,116.21,125.47,116.19,125.33,116.15,125.12,116.22,124.85,116.29,124.75,116.31,124.62,116.29,124.58,116.26,124.58,116.30,124.47
RZ_9439314_11738,0,15060,50,0,1,116.31,124.38,116.31,124.28,116.22,124.10,116.15,123.97,116.05,123.88,116.00,123.92,115.95,124.00,115.91,124.05,115.91,124.28,115.96,124.47,116.04,124.58,116.04,124.75,115.99,124.90,115.94,125.10,115.96,124.92,116.03,124.67,116.06,124.42,116.10,124.25,116.10,124.12,116.09,124.00,116.08,123.97,116.06,124.03,116.08,124.05,116.10,124.00,116.10,123.95,116.03,123.90,115.95,123.55,115.89,123.25,115.81,122.97,115.72,123.05,115.78,123.42,115.89,123.78,116.01,123.53,116.01,122.90,116.05,122.28,116.08,122.22,116.05,122.25,115.94,122.83,115.81,123.38,115.71,123.47,115.66,123.05,115.61,123.08,115.60,123.53,115.58,124.00,115.58,124.03,115.58,124.15,115.59,124.25,115.62,124.28,115.64,124.15,115.64,123.62
RZ_9439314_11739,0,15060,49,0,1,115.61,123.42,115.61,123.15,115.58,123.35,115.54,123.28,115.47,123.30,115.46,123.22,115.47,123.10,115.46,123.25,115.46,123.47,115.46,123.75,115.45,123.83,115.44,123.53,115.42,123.17,115.42,122.80,115.41,122.78,115.41,122.83,115.41,122.97,115.36,123.12,115.33,123.22,115.30,123.22,115.33,123.40,115.36,123.60,115.39,123.72,115.40,123.58,115.42,123.03,115.41,122.55,115.38,122.17,115.36,122.45,115.35,122.75,115.38,122.53,115.33,122.03,115.30,121.88,115.28,122.22,115.29,122.67,115.28,122.78,115.28,122.67,115.26,122.47,115.22,122.30,115.19,122.15,115.16,122.05,115.14,121.97,115.16,121.80,115.17,121.58,115.21,121.30,115.22,121.28,115.21,121.60,115.17,121.97,115.15,122.35,115.14,122.20
RZ_9439314_11740,0,15060,50,0,1,115.12,122.05,115.12,121.90,115.14,122.03,115.14,122.10,115.11,122.17,115.09,122.15,115.06,121.92,115.06,121.72,115.06,121.50,115.06,121.53,115.06,121.55,114.99,121.58,114.91,121.62,114.85,121.67,114.86,121.60,114.86,121.45,114.85,121.30,114.85,121.05,114.89,120.78,114.90,120.60,114.89,120.65,114.88,120.78,114.84,120.88,114.81,121.10,114.79,121.28,114.80,121.12,114.81,120.88,114.83,120.80,114.80,121.00,114.79,121.10,114.78,120.95,114.78,120.80,114.78,120.67,114.81,120.62,114.84,120.58,114.86,120.72,114.78,120.92,114.70,121.10,114.62,121.10,114.59,120.95,114.55,120.80,114.49,120.65,114.60,120.65,114.74,120.42,114.85,120.20,114.76,119.92,114.69,119.83,114.66,119.65,114.66,119.55,114.62,119.45
RZ_9439314_11741,0,15080,50,20,1,114.58,119.47,114.56,119.78,114.54,120.05,114.53,120.50,114.54,120.65,114.50,120.75,114.46,120.62,114.41,120.47,114.39,120.42,114.38,120.45,114.38,120.47,114.38,120.45,114.42,120.38,114.47,120.45,114.41,120.53,114.29,120.80,114.28,120.92,114.39,120.80,114.50,120.60,114.49,120.42,114.49,120.50,114.47,120.65,114.44,120.78,114.41,120.42,114.39,120.12,114.36,120.03,114.33,120.38,114.29,120.42,114.36,120.17,114.42,119.90,114.51,119.78,114.54,119.72,114.56,119.67,114.50,119.65,114.42,119.62,114.34,119.58,114.33,119.12,114.39,118.70,114.46,118.33,114.53,118.30,114.41,118.78,114.29,119.25,114.25,119.70,114.34,119.38,114.49,119.05,114.55,118.75,114.49,118.90,114.36,119.33,114.19,119.75,114.15,119.78
RZ_9439314_11742,0,15080,50,0,1,114.10,119.10,114.14,118.42,114.19,117.97,114.38,118.10,114.53,118.35,114.60,118.58,114.49,118.40,114.34,118.10,114.25,117.42,114.34,117.00,114.44,117.33,114.42,118.03,114.31,118.83,114.19,118.90,114.17,118.85,114.15,118.72,114.14,118.60,114.15,118.58,114.16,118.20,114.17,117.85,114.19,117.47,114.19,117.40,114.20,117.38,114.22,117.40,114.24,117.40,114.20,117.53,114.14,117.72,114.08,117.97,114.04,118.10,114.01,118.15,113.99,118.08,114.05,117.92,114.12,117.83,114.12,117.88,114.05,118.00,113.99,117.70,113.94,117.35,113.88,116.92,113.91,116.85,113.96,117.03,114.00,117.28,113.96,117.85,114.00,118.17,114.06,118.45,114.15,118.10,114.17,117.75,114.16,117.42,114.11,117.47,114.05,117.55,114.01,117.62
RZ_9439314_11743,0,15080,50,0,1,114.04,117.45,114.10,117.25,114.09,117.15,114.03,117.28,113.96,117.42,113.92,117.42,113.94,117.42,113.95,117.50,113.96,117.58,113.97,117.72,114.00,117.83,113.97,117.95,113.89,117.97,113.79,118.20,113.74,118.42,113.75,118.15,113.78,117.67,113.79,117.20,113.80,117.20,113.81,117.25,113.83,117.22,113.81,117.17,113.78,117.15,113.75,117.15,113.72,117.15,113.75,116.88,113.80,116.60,113.84,116.60,113.84,116.90,113.83,117.17,113.81,117.08,113.79,116.97,113.78,116.92,113.78,117.03,113.79,117.22,113.79,117.38,113.80,117.58,113.81,117.67,113.80,117.90,113.76,118.03,113.76,117.90,113.76,117.55,113.80,117.20,113.83,117.05,113.88,117.00,113.89,116.97,113.90,116.97,113.89,116.97,113.85,116.75,113.78,116.53
RZ_9439314_11744,0,15080,50,0,12,113.65,116.60,113.59,116.90,113.58,117.25,113.61,117.28,113.64,117.33,113.69,117.12,113.74,116.92,113.71,117.03,113.66,117.30,113.61,117.65,113.61,117.70,113.59,117.78,113.56,117.78,113.54,117.45,113.53,117.12,113.53,116.65,113.53,116.55,113.53,116.50,113.53,116.70,113.53,116.88,113.55,116.97,113.58,117.00,113.62,117.03,113.64,117.00,113.66,116.95,113.70,116.78,113.72,116.62,113.78,116.38,113.78,116.22,113.70,116.40,113.59,116.70,113.50,116.75,113.50,116.50,113.49,116.20,113.44,116.15,113.38,116.38,113.39,116.65,113.46,116.75,113.53,116.55,113.51,116.35,113.46,116.33,113.41,116.33,113.39,116.05,113.35,115.75,113.30,115.53,113.26,115.62,113.21,116.12,113.19,116.60,113.16,116.78,113.15,116.53
RZ_9439314_11745,0,15080,50,0,12,113.15,116.30,113.16,116.08,113.29,115.83,113.40,115.75,113.51,115.92,113.50,116.10,113.44,116.08,113.38,115.97,113.31,115.90,113.30,115.92,113.30,116.03,113.29,116.15,113.26,116.20,113.25,116.25,113.17,116.20,113.14,116.12,113.09,116.03,113.10,116.00,113.20,115.83,113.31,115.67,113.41,115.55,113.41,115.62,113.39,115.67,113.35,115.70,113.28,115.72,113.21,115.70,113.17,115.65,113.17,115.62,113.19,115.62,113.19,115.67,113.15,115.72,113.12,115.80,113.09,115.80,113.09,115.83,113.09,115.85,113.12,115.83,113.17,115.80,113.20,115.78,113.16,115.78,113.11,115.72,113.08,115.67,113.05,115.90,113.03,116.17,113.00,116.58,112.99,116.70,112.92,116.88,112.86,116.95,112.90,116.47,113.00,115.95,113.10,115.38
RZ_9439314_11746,0,15080,50,0,4,113.10,115.33,113.05,115.25,112.97,115.55,112.90,115.90,112.88,116.25,112.90,116.28,112.92,116.33,112.92,116.35,112.91,116.35,112.89,116.33,112.83,116.30,112.76,116.28,112.72,116.28,112.71,116.28,112.65,116.25,112.59,116.12,112.53,116.00,112.53,115.88,112.51,115.80,112.51,116.00,112.54,116.25,112.56,116.42,112.56,116.25,112.60,115.83,112.62,115.42,112.66,115.12,112.67,115.03,112.76,114.95,112.85,115.05,112.91,115.20,112.88,115.38,112.76,115.40,112.69,115.50,112.62,115.58,112.65,115.40,112.69,115.20,112.72,115.25,112.71,115.50,112.70,115.83,112.69,115.90,112.69,115.78,112.67,115.58,112.66,115.58,112.59,115.80,112.49,116.03,112.40,116.10,112.33,116.17,112.24,116.25,112.15,116.28,112.15,116.28
RZ_9439314_11747,0,15080,50,0,4,112.20,116.28,112.25,116.28,112.31,116.05,112.38,115.78,112.39,115.55,112.39,115.42,112.38,115.35,112.34,115.72,112.28,116.17,112.21,116.50,112.20,116.42,112.19,116.33,112.19,116.15,112.19,115.97,112.19,115.70,112.19,115.62,112.17,115.42,112.19,115.28,112.19,115.30,112.19,115.50,112.20,115.70,112.20,115.33,112.19,114.90,112.21,115.15,112.22,115.80,112.22,116.38,112.17,116.12,112.10,115.88,112.06,115.75,112.05,115.83,112.03,115.97,112.01,116.00,111.97,115.97,111.96,115.90,111.94,115.92,111.84,115.90,111.74,115.90,111.71,115.88,111.76,116.15,111.80,116.40,111.72,116.67,111.67,116.80,111.64,116.90,111.67,116.72,111.72,116.30,111.76,115.88,111.79,115.72,111.79,115.72,111.71,115.70,111.64,115.67
RZ_9439314_11748,0,15080,100,0,3,111.55,115.62,111.55,115.67,111.56,115.72,111.59,115.35,111.61,114.92,111.62,114.47,111.64,114.47,111.67,114.70,111.70,114.92,111.67,115.17,111.56,115.20,111.45,115.20,111.40,114.97,111.45,114.53,111.62,113.90,111.76,113.30,111.99,112.55,112.10,112.00,112.20,111.03,112.20,109.83,113.89,105.15,115.65,101.08,117.45,97.80,117.55,98.03,117.60,98.30,117.55,98.72,117.44,99.47,117.34,100.92,117.28,102.83,117.21,104.97,117.06,107.30,116.86,109.45,116.61,112.90,116.45,115.67,116.36,118.65,116.17,121.00,115.92,124.83,115.66,129.00,115.60,133.60,115.53,137.88,114.99,143.15,114.47,148.38,113.97,153.82,114.19,158.43,114.40,163.47,114.04,169.00,113.44,175.55,112.92,181.18,113.08,187.43,113.74,193.00,114.31,199.85,114.84,206.72,114.76,213.40,114.76,221.30,114.78,227.68,114.90,235.93,114.97,241.82,114.88,248.75,114.81,255.28,118.45,263.00,122.35,271.18,126.14,278.18,126.06,285.18,126.00,292.02,126.11,299.40,126.60,306.82,127.38,314.93,128.16,322.68,129.19,330.98,129.82,338.23,130.38,345.88,129.94,351.88,129.31,357.25,128.55,363.30,128.19,367.88,128.05,370.85,128.05,370.85
RZ_9439314_11749,0,15080,50,0,3,135.97,391.15,135.97,391.15,135.97,391.15,134.35,386.45,132.75,381.77,131.55,370.80,134.38,362.62,136.97,352.90,138.88,347.02,137.82,339.88,136.57,332.75,135.62,328.02,134.84,318.93,134.53,311.50,138.46,302.77,142.74,301.35,142.43,291.02,137.88,282.32,135.06,271.98,136.68,268.32,138.44,263.00,138.68,256.88,138.95,251.93,134.40,245.43,129.80,241.62,130.20,234.00,136.65,227.95,143.45,219.65
RZ_9439314_11750,0,15080,50,0,3,145.45,213.47,145.95,208.82,148.61,203.53,149.25,197.80,149.90,192.15,147.66,186.12,145.90,181.40,143.26,174.75,141.10,169.85,142.07,164.72,144.06,160.82,146.06,156.45,145.40,151.43,145.43,145.30,145.60,139.95,146.53,135.62,143.59,132.15,136.56,130.43,129.72,129.05,125.83,127.35,125.67,123.90,125.64,119.97,125.78,116.35,126.03,112.88,126.16,109.50,126.03,106.20,125.90,103.40,125.74,100.65,125.71,98.58,125.80,95.95,125.95,93.62,126.11,90.88,126.30,88.60,126.54,86.65,126.84,84.00,127.08,81.60,127.19,79.15,127.24,78.05,127.11,75.78,127.01,74.08,126.91,72.53,126.86,72.53,126.78,71.88,126.61,70.83,126.50,69.80,126.64,69.05,126.89,68.35,127.16,67.17,127.22,66.15,127.35,65.42
RZ_9439314_11751,0,15080,50,0,3,127.50,65.17,127.66,64.20,127.54,63.27,127.33,62.35,127.09,62.38,127.06,62.42,127.24,62.48,127.44,62.50,127.64,61.95,127.61,61.40,127.40,61.05,127.19,61.25,126.80,61.40,126.60,61.30,126.89,60.70,127.34,60.12,127.76,59.62,127.69,59.65,127.62,59.65,127.40,59.67,127.15,59.62,126.90,59.58,126.86,59.55,126.86,59.85,126.92,60.05,126.99,60.27,126.11,61.95,125.16,63.70,123.94,65.53,123.65,64.70,124.38,63.75,125.39,62.83,125.12,64.55,123.84,66.40,122.47,68.78,122.41,69.83,122.34,70.90,122.33,71.42,122.30,71.45,122.29,71.53,122.28,72.10,122.28,72.65,122.28,72.90,122.29,72.65,122.30,72.42,122.31,72.42,122.36,72.40,122.41,72.60,122.38,73.25,122.30,73.92
RZ_9439314_11752,0,15080,50,0,3,122.20,74.33,122.17,74.28,122.15,74.53,122.15,74.80,122.22,75.10,122.30,75.08,122.42,75.25,122.46,75.45,122.46,75.60,122.44,75.55,122.41,75.42,122.41,75.35,122.38,75.30,122.34,75.62,122.31,75.92,122.31,76.20,122.29,76.33,122.22,76.45,122.17,76.38,122.16,76.28,122.17,76.17,122.29,76.30,122.39,76.35,122.45,76.40,122.40,76.45,122.39,76.45,122.42,76.35,122.42,76.25,122.38,76.38,122.30,76.58,122.29,76.70,122.26,76.53,122.26,76.40,122.26,76.55,122.28,76.78,122.29,77.00,122.30,76.97,122.34,76.95,122.39,76.90,122.44,76.85,122.47,76.90,122.50,77.03,122.49,77.35,122.47,77.58,122.49,77.53,122.53,77.25,122.58,76.97,122.60,76.97,122.61,76.97,122.56,77.00
RZ_9439314_11753,0,15080,50,0,3,122.46,77.33,122.38,77.67,122.35,77.92,122.36,78.00,122.38,78.08,122.45,78.25,122.54,78.30,122.60,78.35,122.59,78.38,122.58,78.35,122.56,78.35,122.55,78.25,122.58,78.05,122.60,77.97,122.61,78.10,122.58,78.33,122.53,78.17,122.50,77.88,122.54,77.55,122.59,77.47,122.55,77.55,122.50,77.90,122.45,78.00,122.46,78.00,122.46,77.72,122.49,77.75,122.54,77.80,122.54,77.85,122.49,77.97,122.44,78.10,122.45,78.20,122.46,78.38,122.44,78.55,122.41,78.53,122.41,78.30,122.44,78.05,122.46,78.00,122.45,77.97,122.45,78.25,122.44,78.55,122.44,78.88,122.45,78.88,122.51,78.72,122.58,78.30,122.60,77.90,122.56,77.95,122.53,78.05,122.50,78.15,122.51,78.15,122.54,78.30
RZ_9439314_11754,0,15080,50,0,3,122.54,78.45,122.55,78.35,122.54,78.22,122.55,78.10,122.55,78.35,122.55,78.67,122.54,79.00,122.54,79.00,122.54,79.00,122.53,79.00,122.54,79.00,122.55,79.03,122.61,79.05,122.67,79.05,122.75,78.95,122.65,78.88,122.55,78.88,122.44,78.95,122.41,78.90,122.50,78.83,122.60,78.83,122.67,78.90,122.65,79.00,122.62,78.97,122.56,78.97,122.53,78.97,122.49,79.30,122.50,79.60,122.55,79.60,122.60,79.38,122.60,79.20,122.55,79.42,122.49,79.65,122.47,79.67,122.45,79.58,122.42,79.45,122.45,79.10,122.54,78.72,122.61,78.70,122.66,79.08,122.66,79.38,122.66,79.33,122.61,79.28,122.55,79.30,122.50,79.30,122.44,79.35,122.38,79.45,122.33,79.53,122.36,79.55,122.75,79.15
RZ_9439314_11755,0,15080,50,0,3,123.14,78.38,123.53,77.62,123.62,77.40,123.96,77.55,124.54,77.03,125.16,76.30,125.71,75.33,125.99,75.00,126.55,74.40,127.03,73.10,127.75,71.55,128.15,70.00,128.59,69.42,128.80,69.03,129.21,68.03,129.65,66.53,130.04,64.78,130.40,63.83,130.64,63.33,131.19,62.58,131.55,61.75,132.03,60.92,132.32,59.50,132.70,58.20,133.09,57.02,133.35,57.02,133.78,56.08,134.06,55.12,134.50,53.58,134.78,52.83,135.16,51.88,135.57,51.20,135.89,50.70,136.11,50.30,136.40,50.10,136.66,49.58,136.94,48.75,137.04,47.77,137.14,47.05,137.19,46.60,137.21,46.38,137.34,46.08,137.53,45.75,137.74,45.50,137.85,45.40,137.80,45.30,137.70,45.17,137.70,45.10,137.81,45.20,137.93,45.58
RZ_9439314_11756,0,15080,50,0,3,137.82,45.95,137.72,46.27,137.61,46.05,137.72,45.73,137.84,45.62,137.94,45.83,137.91,46.15,137.90,46.40,137.90,46.62,137.90,46.73,137.89,46.73,137.84,46.70,137.80,46.75,137.71,46.85,137.66,46.92,137.61,47.08,137.57,47.42,137.49,47.77,137.40,48.02,137.35,48.00,137.41,47.95,137.46,48.08,137.44,48.40,137.36,48.73,137.29,48.92,137.22,49.05,137.14,49.33,137.06,49.55,137.05,49.83,137.07,49.95,137.09,50.10,137.09,50.12,137.09,50.15,137.07,50.33,137.05,50.55,137.07,50.75,137.10,50.77,137.12,50.75,137.12,50.73,137.09,50.70,137.04,50.90,136.99,51.17,136.95,51.45,136.94,51.52,136.95,51.52,136.96,51.52,136.97,51.75,136.96,52.00,136.95,52.20,136.94,52.17
RZ_9439314_11757,0,15080,50,0,3,136.93,52.20,136.91,52.30,136.90,52.48,136.89,52.60,136.88,52.70,136.86,52.70,136.86,52.70,136.86,52.77,136.86,52.83,136.86,52.77,136.86,52.70,136.86,52.60,136.94,52.58,137.00,52.58,137.07,52.58,137.05,52.55,137.04,52.50,137.01,52.45,137.03,52.65,137.04,53.05,137.01,53.45,136.90,53.65,136.78,53.67,136.71,53.67,136.74,53.65,136.80,53.62,136.85,53.60,136.88,53.58,136.89,53.58,136.90,53.48,136.95,53.38,136.99,53.38,137.04,53.48,137.06,53.62,136.97,53.67,136.88,53.73,136.84,53.77,136.93,53.77,137.00,53.77,137.00,53.75,136.93,53.80,136.85,53.85,136.85,53.85,136.91,53.77,136.99,53.70,137.00,53.73,137.01,53.65,137.05,53.55,137.07,53.45,137.10,53.70
RZ_9439314_11758,0,15080,49,0,3,137.10,53.95,137.12,54.17,137.15,54.15,137.16,54.12,137.12,54.10,137.10,53.80,137.09,53.48,137.12,53.23,137.14,53.33,137.15,53.58,137.11,53.75,137.07,53.88,137.05,53.85,137.07,53.83,137.09,53.83,137.10,53.85,137.10,53.88,137.14,53.95,137.22,54.00,137.31,54.02,137.32,54.08,137.26,54.12,137.18,54.12,137.11,54.10,137.05,54.05,137.01,53.95,136.96,53.85,136.93,53.80,136.94,53.83,136.97,53.85,137.01,53.88,137.01,53.85,137.05,53.77,137.07,53.70,137.11,53.80,137.07,53.92,137.05,54.05,137.06,54.05,137.12,53.90,137.21,53.77,137.25,53.70,137.29,53.83,137.30,53.98,137.24,54.08,137.18,54.08,137.07,53.92,137.06,53.75,137.05,53.60,137.07,53.60
RZ_9439314_11759,0,15080,50,0,3,137.09,53.70,137.09,53.80,137.10,53.92,137.11,54.00,137.11,54.08,137.05,54.08,136.99,53.98,136.99,53.90,137.04,53.88,137.09,53.88,137.06,53.88,137.05,53.92,137.04,53.92,137.04,53.92,137.05,53.88,137.07,53.83,137.10,53.80,137.04,53.80,137.01,53.83,137.00,53.83,137.05,53.73,137.07,53.67,137.07,53.67,137.07,53.77,137.07,53.85,137.10,53.88,137.12,53.80,137.15,53.73,137.11,53.67,137.09,53.70,137.05,53.73,137.04,53.92,137.01,54.12,136.99,54.12,136.99,53.92,137.01,53.73,137.04,53.73,137.05,53.77,137.06,53.80,137.03,53.85,136.96,53.95,136.90,54.08,136.91,54.12,136.96,54.10,137.01,54.08,137.03,54.15,137.05,54.17,137.07,54.20,137.11,54.20,137.10,54.20
RZ_9439314_11760,0,15080,49,0,3,137.11,54.17,137.11,54.15,137.15,54.02,137.18,53.92,137.09,53.88,136.97,53.95,136.86,54.08,136.86,54.17,136.88,54.15,136.88,54.05,136.88,53.92,136.89,54.00,136.90,54.12,136.88,54.23,136.84,54.20,136.81,54.15,136.81,54.15,136.82,54.20,136.85,54.27,136.91,54.35,136.96,54.40,136.99,54.42,136.96,54.45,136.91,54.33,136.89,54.15,136.91,54.00,136.94,54.05,136.97,54.12,137.00,54.33,137.01,54.45,137.04,54.58,137.04,54.52,137.03,54.45,137.00,54.40,136.99,54.40,136.99,54.40,136.99,54.45,136.97,54.48,136.96,54.52,136.94,54.65,136.94,54.75,136.95,54.70,136.96,54.55,136.97,54.40,136.97,54.55,136.99,54.70,137.00,54.80,137.03,54.70,137.05,54.62
RZ_9439314_11761,0,15080,50,0,3,137.04,54.58,137.00,54.60,136.95,54.62,136.90,54.65,136.88,54.67,136.85,54.70,136.86,54.83,136.86,54.92,136.86,54.92,136.93,54.75,137.00,54.80,137.07,54.95,137.09,55.12,137.07,54.92,137.10,54.73,137.15,54.65,137.25,54.90,137.45,55.10,137.74,55.20,138.14,55.17,138.40,55.20,138.84,55.17,139.18,55.05,139.56,54.77,139.84,54.45,140.26,54.20,140.62,53.88,141.04,53.42,141.35,52.88,141.76,52.48,141.97,52.30,142.06,52.23,142.18,52.12,142.28,52.02,142.38,51.98,142.35,51.92,142.32,51.88,142.39,51.77,142.46,51.70,142.53,51.70,142.54,51.75,142.56,51.73,142.54,51.67,142.47,51.62,142.40,51.42,142.38,51.20,142.36,50.90,142.39,50.83,142.43,50.75,142.46,50.70
RZ_9439314_11762,0,15080,51,0,3,142.45,50.67,142.45,50.65,142.50,50.62,142.56,50.73,142.61,50.80,142.57,50.88,142.54,50.90,142.51,50.92,142.47,50.95,142.41,50.98,142.35,50.98,142.32,51.02,142.34,51.05,142.35,51.05,142.35,51.00,142.35,50.98,142.36,50.98,142.38,51.12,142.34,51.30,142.31,51.52,142.28,51.55,142.22,51.62,142.18,51.67,142.12,51.65,142.12,51.55,142.12,51.45,142.12,51.48,142.10,51.55,142.07,51.40,142.05,51.17,142.06,50.95,142.05,50.98,142.04,51.00,142.03,51.02,142.03,51.27,141.99,51.52,141.95,51.77,141.91,51.77,141.91,51.77,141.93,51.75,141.95,51.80,141.97,51.85,141.99,51.90,141.96,51.88,141.95,51.85,141.94,51.83,141.89,51.88,141.84,51.90,141.81,51.95,141.85,51.92,141.89,51.95
RZ_9439314_11763,0,15080,51,0,11,141.84,52.02,141.78,52.12,141.71,52.17,141.72,52.20,141.78,52.20,141.81,52.23,141.85,52.27,141.88,52.30,141.85,52.35,141.81,52.38,141.76,52.42,141.76,52.45,141.75,52.48,141.80,52.42,141.84,52.35,141.86,52.27,141.84,52.25,141.80,52.25,141.78,52.27,141.76,52.30,141.76,52.33,141.75,52.38,141.70,52.35,141.69,52.35,141.69,52.35,141.66,52.38,141.62,52.48,141.59,52.52,141.57,52.58,141.53,52.60,141.49,52.62,141.51,52.60,141.57,52.55,141.64,52.52,141.66,52.55,141.68,52.58,141.68,52.70,141.70,52.75,141.71,52.80,141.72,52.75,141.71,52.77,141.70,52.77,141.68,52.70,141.64,52.60,141.55,52.55,141.47,52.58,141.49,52.58,141.56,52.52,141.64,52.55,141.62,52.65,141.62,52.75
RZ_9439314_11764,0,15080,50,0,11,141.62,52.80,141.62,52.60,141.65,52.40,141.66,52.20,141.69,52.27,141.70,52.40,141.69,52.50,141.69,52.60,141.68,52.70,141.68,52.80,141.68,52.67,141.66,52.48,141.68,52.27,141.69,52.27,141.70,52.25,141.71,52.23,141.71,52.25,141.71,52.38,141.71,52.48,141.72,52.52,141.74,52.55,141.74,52.55,141.74,52.65,141.72,52.75,141.74,52.85,141.74,52.88,141.70,52.80,141.65,52.75,141.65,52.70,141.69,52.73,141.75,52.75,141.78,52.75,141.80,52.65,141.82,52.58,141.79,52.50,141.70,52.55,141.61,52.58,141.60,52.58,141.61,52.58,141.64,52.62,141.70,52.65,141.76,52.67,141.80,52.62,141.80,52.75,141.79,52.85,141.78,52.88,141.78,52.80,141.72,52.60,141.70,52.50,141.66,52.55
RZ_9439314_11765,0,15080,50,0,11,141.65,52.70,141.70,52.88,141.78,52.95,141.84,52.98,141.82,53.00,141.81,53.02,141.80,53.10,141.84,53.12,141.89,53.10,141.94,52.98,141.94,52.92,141.93,52.88,141.90,52.85,141.88,52.83,141.86,53.02,141.80,53.25,141.76,53.35,141.76,53.25,141.81,53.12,141.88,53.10,141.88,53.08,141.89,53.05,141.88,53.00,141.88,52.98,141.86,53.00,141.94,53.02,142.01,53.02,142.07,53.08,142.05,53.15,142.03,53.23,142.01,53.27,142.00,53.30,142.01,53.35,142.04,53.40,142.07,53.42,142.09,53.42,142.07,53.35,142.06,53.27,142.01,53.23,141.97,53.23,141.99,53.23,142.03,53.20,142.09,53.20,142.11,53.23,142.12,53.23,142.11,53.20,142.09,53.15,142.07,53.15,142.06,53.25,142.06,53.38
RZ_9439314_11766,0,15080,50,0,11,142.07,53.42,142.07,53.45,142.10,53.45,142.14,53.45,142.16,53.42,142.10,53.40,142.06,53.33,142.03,53.23,142.04,53.20,142.04,53.20,142.11,53.23,142.19,53.25,142.14,53.27,142.01,53.27,141.94,53.33,141.99,53.35,142.03,53.38,142.01,53.35,141.99,53.38,141.97,53.42,142.00,53.45,142.00,53.60,142.00,53.73,142.00,53.85,142.04,53.83,142.06,53.62,142.06,53.45,142.04,53.25,142.01,53.25,142.01,53.30,142.00,53.52,142.00,53.75,142.04,53.70,142.09,53.52,142.11,53.35,142.06,53.38,142.04,53.38,142.04,53.35,142.04,53.33,142.04,53.45,142.03,53.60,142.01,53.77,142.04,53.62,142.06,53.48,142.10,53.52,142.11,53.67,142.11,53.85,142.09,53.83,142.05,53.88,142.04,53.98
RZ_9439314_11767,0,15080,50,0,11,142.04,54.05,142.01,53.98,141.95,53.77,141.89,53.55,141.88,53.50,141.91,53.60,141.95,53.77,141.93,53.90,141.89,53.98,141.85,53.98,141.85,54.00,141.85,54.00,141.86,54.00,141.88,54.00,141.91,54.00,141.95,53.98,141.96,53.98,141.95,53.92,141.94,53.80,141.94,53.70,141.93,53.60,141.91,53.58,141.89,53.67,141.88,53.80,141.89,53.92,141.91,53.98,141.95,54.02,141.97,54.15,141.99,54.23,142.00,54.15,141.99,54.05,141.99,53.92,141.99,54.00,141.99,54.08,141.97,54.10,141.97,54.05,141.96,54.00,141.97,54.00,141.99,54.00,141.90,54.02,141.81,54.05,141.76,54.15,141.80,54.23,141.85,54.27,141.86,54.20,141.88,54.12,141.91,54.00,141.95,53.92,141.97,53.90,141.96,53.90
RZ_9439314_11768,0,15080,50,0,11,141.93,53.88,141.89,53.77,141.85,53.70,141.86,53.67,141.85,53.75,141.84,53.83,141.80,53.88,141.76,53.85,141.74,53.73,141.79,53.60,141.88,53.45,141.96,53.42,141.91,53.42,141.84,53.45,141.78,53.45,141.79,53.62,141.79,53.80,141.76,53.95,141.74,53.83,141.78,53.65,141.84,53.50,141.89,53.48,141.90,53.50,141.91,53.52,141.95,53.58,141.97,53.62,141.99,53.67,141.96,53.70,141.93,53.67,141.94,53.60,142.01,53.40,142.09,53.25,142.16,53.10,142.18,53.10,142.19,53.10,142.19,53.15,142.18,53.00,142.15,52.85,142.07,52.60,142.03,52.50,141.96,52.75,141.94,53.08,141.95,53.45,141.99,53.45,141.97,53.42,141.91,53.40,141.86,53.30,141.88,53.27,141.88,53.27,141.86,53.30
RZ_9439314_11769,0,15080,50,0,11,141.84,53.05,141.93,52.77,142.03,52.65,142.11,52.95,142.09,53.25,142.06,53.38,142.05,53.30,142.04,53.20,142.01,53.30,142.04,53.38,142.06,53.55,142.07,53.65,142.05,53.58,142.01,53.40,142.00,53.20,142.01,53.05,142.01,52.90,142.03,52.77,142.01,52.77,142.03,52.75,142.04,52.77,142.05,52.80,142.06,52.83,141.99,52.85,141.93,52.90,141.89,52.98,141.94,53.12,142.00,53.25,142.06,53.38,142.11,53.35,141.99,53.27,141.84,53.17,141.84,53.05,142.00,52.98,142.05,53.00,141.94,53.05,141.91,53.10,141.99,53.05,142.06,53.00,142.07,52.92,142.01,52.92,141.95,53.02,141.88,53.10,141.86,53.25,141.90,53.27,141.94,53.25,141.99,53.20,141.99,53.08,141.99,53.00,141.94,52.92
RZ_9439314_11770,0,15080,50,0,11,141.90,52.95,141.85,53.00,141.85,53.02,141.85,53.02,141.90,53.02,141.95,53.00,142.03,52.98,142.05,52.95,142.03,52.90,141.99,52.85,141.96,52.77,141.99,52.73,142.00,52.73,141.97,52.73,141.95,52.75,141.93,52.70,141.88,52.67,141.84,52.55,141.82,52.42,141.85,52.40,141.85,52.48,141.84,52.60,141.82,52.65,141.90,52.70,141.97,52.50,142.05,52.27,142.06,52.33,142.00,52.58,141.93,52.83,141.81,52.73,141.78,52.60,141.72,52.70,141.75,52.90,141.80,52.83,141.84,52.55,141.82,52.23,141.82,52.17,141.81,52.08,141.80,52.00,141.79,52.00,141.82,52.08,141.88,52.17,141.91,52.23,141.89,52.27,141.86,52.30,141.82,52.45,141.80,52.58,141.76,52.55,141.71,52.40,141.74,52.25
RZ_9439314_11771,0,15080,50,0,1,141.80,52.23,141.78,52.23,141.69,52.17,141.71,52.15,141.82,52.27,141.89,52.42,141.84,52.58,141.79,52.50,141.78,52.35,141.79,52.20,141.78,52.10,141.76,52.12,141.78,52.25,141.75,52.40,141.71,52.33,141.70,52.15,141.71,51.98,141.72,51.95,141.66,51.98,141.61,51.95,141.62,51.92,141.68,51.88,141.72,51.85,141.71,51.83,141.66,51.83,141.65,51.88,141.65,51.88,141.69,51.85,141.66,51.85,141.56,51.90,141.46,51.92,141.38,51.98,141.39,51.98,141.39,51.95,141.39,51.90,141.38,51.85,141.35,51.75,141.29,51.65,141.24,51.52,141.19,51.52,141.21,51.60,141.24,51.67,141.25,51.73,141.24,51.70,141.29,51.67,141.34,51.58,141.38,51.52,141.34,51.62,141.30,51.75,141.26,51.85
RZ_9439314_11772,0,15080,50,0,1,141.25,51.88,141.18,51.88,141.10,51.88,141.04,51.85,141.07,51.88,141.12,51.98,141.15,52.08,141.11,52.05,141.07,52.00,141.04,51.85,141.03,51.73,141.03,51.70,141.01,51.75,141.00,51.65,141.00,51.50,141.01,51.38,141.00,51.42,140.95,51.48,140.90,51.55,140.86,51.58,140.86,51.58,140.86,51.52,140.88,51.50,140.82,51.50,140.78,51.50,140.78,51.45,140.82,51.38,140.86,51.35,140.86,51.38,140.86,51.42,140.85,51.40,140.80,51.40,140.72,51.40,140.66,51.40,140.62,51.30,140.64,51.23,140.65,51.17,140.66,51.23,140.61,51.30,140.56,51.38,140.50,51.45,140.44,51.50,140.41,51.58,140.41,51.62,140.40,51.48,140.38,51.33,140.38,51.15,140.39,51.15,140.39,51.25,140.39,51.33
RZ_9439314_11773,0,15080,50,0,1,140.39,51.40,140.39,51.35,140.38,51.25,140.34,51.20,140.30,51.17,140.28,51.17,140.24,51.17,140.21,51.12,140.19,51.08,140.18,51.00,140.15,50.95,140.11,50.92,140.10,51.00,140.07,51.10,140.05,51.12,140.05,51.10,140.06,51.05,140.09,51.08,140.00,51.12,139.90,51.17,139.80,51.25,139.80,51.30,139.80,51.33,139.80,51.27,139.80,51.15,139.81,51.00,139.81,50.85,139.81,50.73,139.82,50.65,139.82,50.67,139.84,50.73,139.84,50.73,139.79,50.70,139.72,50.65,139.68,50.58,139.66,50.58,139.66,50.70,139.65,50.83,139.66,50.98,139.66,51.00,139.65,51.00,139.61,51.00,139.57,50.95,139.51,50.83,139.49,50.73,139.44,50.70,139.41,50.75,139.39,50.80,139.40,50.85,139.43,50.92
RZ_9439314_11774,0,15080,50,0,1,139.44,51.00,139.43,51.00,139.43,50.98,139.40,50.95,139.39,50.95,139.35,50.98,139.34,50.90,139.34,50.80,139.36,50.73,139.39,50.73,139.34,50.75,139.25,50.75,139.24,50.73,139.29,50.73,139.31,50.73,139.28,50.73,139.29,50.73,139.31,50.67,139.34,50.67,139.34,50.65,139.26,50.62,139.18,50.58,139.10,50.58,139.11,50.55,139.14,50.58,139.15,50.60,139.14,50.70,139.11,50.77,139.09,50.83,139.11,50.85,139.12,50.83,139.09,50.80,139.04,50.75,138.99,50.73,138.97,50.65,138.97,50.67,138.96,50.73,138.95,50.80,138.99,50.80,139.03,50.65,139.05,50.52,138.95,50.40,138.88,50.40,138.81,50.48,138.91,50.52,139.00,50.60,139.09,50.52,139.09,50.48,139.10,50.45,139.03,50.50
RZ_9439314_11775,0,15080,50,0,1,138.96,50.52,138.93,50.52,138.95,50.50,138.94,50.58,138.90,50.65,138.89,50.73,138.90,50.73,138.93,50.80,138.94,50.83,138.99,50.73,139.04,50.60,139.05,50.45,139.04,50.45,139.03,50.55,139.05,50.62,139.06,50.73,139.07,50.73,139.05,50.70,139.01,50.67,138.97,50.55,138.95,50.42,138.95,50.30,138.93,50.48,138.89,50.62,138.86,50.88,138.86,50.95,138.91,50.85,138.95,50.70,138.99,50.58,138.99,50.65,138.96,50.70,138.95,50.75,138.93,50.77,138.88,50.80,138.84,50.77,138.79,50.70,138.79,50.62,138.79,50.65,138.74,50.73,138.69,50.83,138.70,50.77,138.76,50.70,138.84,50.55,138.88,50.45,138.90,50.42,138.80,50.52,138.69,50.65,138.62,50.73,138.68,50.65,138.71,50.60
RZ_9439314_11776,0,15080,50,0,1,138.70,50.60,138.69,50.75,138.69,50.90,138.69,50.77,138.70,50.52,138.72,50.27,138.76,50.25,138.76,50.27,138.76,50.35,138.74,50.45,138.70,50.50,138.61,50.52,138.55,50.60,138.49,50.65,138.51,50.75,138.53,50.85,138.49,50.95,138.44,50.98,138.36,50.75,138.35,50.55,138.36,50.40,138.41,50.48,138.44,50.52,138.44,50.50,138.43,50.45,138.41,50.35,138.41,50.25,138.44,50.38,138.45,50.58,138.47,50.80,138.46,50.83,138.43,50.83,138.38,50.75,138.32,50.62,138.29,50.52,138.26,50.48,138.26,50.40,138.26,50.33,138.24,50.20,138.22,50.17,138.24,50.38,138.29,50.62,138.26,50.75,138.24,50.67,138.21,50.60,138.22,50.65,138.19,50.65,138.16,50.67,138.10,50.73,138.06,50.65
RZ_9439314_11777,0,15080,50,0,1,137.97,50.50,137.95,50.35,137.93,50.33,137.95,50.33,137.97,50.35,137.97,50.35,137.95,50.38,137.93,50.45,137.89,50.52,137.84,50.48,137.80,50.35,137.79,50.33,137.85,50.48,137.91,50.67,137.88,50.65,137.81,50.55,137.75,50.42,137.75,50.38,137.74,50.33,137.72,50.38,137.69,50.48,137.66,50.58,137.64,50.58,137.62,50.58,137.62,50.55,137.60,50.52,137.59,50.50,137.61,50.50,137.64,50.52,137.64,50.55,137.60,50.48,137.54,50.40,137.50,50.33,137.46,50.33,137.44,50.30,137.41,50.27,137.40,50.27,137.39,50.25,137.38,50.25,137.36,50.25,137.31,50.33,137.29,50.38,137.26,50.38,137.26,50.35,137.29,50.33,137.30,50.33,137.30,50.25,137.18,50.20,137.04,50.25,136.96,50.40
RZ_9439314_11778,0,15080,49,0,1,137.01,50.50,137.09,50.48,137.11,50.45,137.11,50.45,137.10,50.45,137.10,50.42,137.10,50.40,137.07,50.38,137.06,50.38,137.06,50.50,137.07,50.62,137.07,50.60,137.10,50.45,137.14,50.33,137.15,50.33,137.09,50.33,136.99,50.33,136.91,50.35,136.88,50.30,136.86,50.15,136.86,50.02,136.86,49.95,136.90,49.95,136.93,50.00,136.95,50.02,136.94,50.05,136.90,50.05,136.85,50.05,136.79,50.05,136.76,50.00,136.74,49.98,136.74,50.00,136.72,50.05,136.74,50.08,136.70,50.00,136.68,49.98,136.64,50.00,136.64,50.00,136.65,50.00,136.66,50.10,136.64,50.10,136.61,50.15,136.54,50.12,136.49,50.20,136.45,50.20,136.45,50.15,136.44,50.08,136.44,50.02,136.41,49.98
RZ_9439314_11779,0,15080,50,0,1,136.41,49.95,136.39,49.98,136.35,50.05,136.31,50.12,136.30,50.12,136.32,50.23,136.34,50.35,136.34,50.42,136.35,50.30,136.36,50.05,136.41,49.85,136.44,49.67,136.40,49.67,136.26,49.67,136.11,49.70,136.11,49.62,136.19,49.55,136.25,49.67,136.28,49.88,136.31,50.05,136.34,50.05,136.34,50.08,136.35,50.00,136.32,49.92,136.26,50.00,136.20,50.12,136.18,50.20,136.16,50.15,136.18,50.08,136.20,50.00,136.25,49.98,136.28,50.05,136.25,50.17,136.18,50.12,136.10,49.90,136.07,49.70,136.10,49.67,136.12,49.67,136.12,49.65,136.12,49.62,136.15,49.55,136.16,49.48,136.18,49.50,136.19,49.80,136.20,50.10,136.16,50.17,136.12,49.98,136.07,49.77,136.09,49.77,136.09,49.83
RZ_9439314_11780,0,15080,50,0,1,136.07,49.85,136.06,49.80,136.09,49.75,136.12,49.70,136.12,49.70,136.09,49.70,136.06,49.65,136.05,49.62,136.03,49.65,135.97,49.70,135.95,49.75,135.93,49.70,135.93,49.62,135.93,49.70,135.89,49.85,135.85,49.85,135.78,49.67,135.74,49.60,135.70,49.77,135.70,49.98,135.71,49.88,135.74,49.67,135.74,49.48,135.75,49.58,135.72,49.80,135.70,50.00,135.68,50.05,135.69,50.02,135.71,49.98,135.74,50.00,135.78,50.00,135.79,50.02,135.78,49.90,135.70,49.88,135.60,49.85,135.57,50.00,135.59,50.02,135.53,50.10,135.44,50.12,135.34,50.12,135.32,50.10,135.32,50.08,135.32,50.00,135.32,49.88,135.32,49.73,135.35,49.65,135.38,49.67,135.34,49.73,135.29,49.77,135.24,49.80
RZ_9439314_11781,0,15080,50,0,1,135.24,49.80,135.25,49.85,135.26,49.92,135.28,49.92,135.20,49.95,135.12,49.98,135.05,50.08,135.09,50.10,135.12,50.15,135.15,50.17,135.16,50.23,135.14,50.25,135.07,50.23,135.01,50.17,134.93,50.12,134.89,50.08,134.85,49.98,134.82,49.83,134.88,49.67,134.93,49.45,134.99,49.33,134.96,49.17,134.94,49.17,134.95,49.20,135.00,49.25,135.01,49.30,134.96,49.35,134.90,49.40,134.86,49.42,134.85,49.40,134.88,49.38,134.91,49.38,134.85,49.38,134.75,49.40,134.65,49.38,134.65,49.35,134.62,49.30,134.61,49.27,134.59,49.25,134.60,49.40,134.61,49.58,134.64,49.67,134.64,49.60,134.65,49.50,134.64,49.45,134.64,49.40,134.64,49.35,134.64,49.25,134.65,49.17,134.60,49.25
RZ_9439314_11782,0,15080,50,0,1,134.53,49.35,134.46,49.48,134.49,49.42,134.49,49.50,134.49,49.60,134.49,49.70,134.49,49.62,134.49,49.50,134.47,49.38,134.44,49.40,134.39,49.40,134.35,49.40,134.32,49.38,134.31,49.33,134.34,49.25,134.36,49.38,134.39,49.55,134.40,49.62,134.40,49.50,134.43,49.35,134.45,49.42,134.35,49.58,134.24,49.70,134.09,49.70,134.06,49.65,134.05,49.58,134.06,49.55,134.09,49.58,134.06,49.58,134.05,49.58,134.04,49.58,134.11,49.65,134.20,49.73,134.20,49.62,134.12,49.42,134.04,49.25,134.04,49.25,134.03,49.27,134.03,49.30,134.09,49.30,134.14,49.30,134.19,49.27,134.18,49.38,134.16,49.45,134.12,49.50,134.09,49.45,134.05,49.40,133.99,49.33,133.94,49.27,133.90,49.27
RZ_9439314_11783,0,15080,50,0,1,133.90,49.35,133.90,49.42,133.90,49.48,133.90,49.48,133.91,49.48,133.93,49.50,133.95,49.48,133.99,49.42,134.04,49.42,134.07,49.50,134.06,49.62,133.97,49.62,133.88,49.58,133.85,49.48,133.86,49.45,133.88,49.38,133.88,49.30,133.89,49.15,133.93,49.10,133.94,49.05,133.95,49.08,133.95,49.17,133.96,49.27,133.96,49.40,133.96,49.45,133.97,49.50,133.97,49.52,133.96,49.50,133.96,49.45,133.97,49.42,133.94,49.40,133.91,49.48,133.93,49.60,133.97,49.80,133.97,49.92,133.94,49.85,133.90,49.67,133.90,49.58,133.90,49.62,133.91,49.70,133.91,49.70,133.90,49.70,133.89,49.65,133.94,49.62,133.99,49.62,134.03,49.60,134.00,49.60,133.97,49.58,133.99,49.55,133.96,49.52
RZ_9439314_11784,0,15080,49,0,1,133.93,49.50,133.89,49.52,133.88,49.67,133.88,49.85,133.84,50.02,133.79,49.95,133.91,49.83,134.09,49.62,134.24,49.60,134.18,49.62,134.16,49.73,134.16,49.75,134.12,49.65,134.04,49.52,133.96,49.40,133.96,49.42,133.91,49.42,133.89,49.45,133.89,49.40,133.96,49.33,134.01,49.25,134.05,49.30,134.03,49.42,133.94,49.52,133.84,49.58,133.78,49.58,133.78,49.60,133.76,49.58,133.78,49.55,133.75,49.52,133.74,49.60,133.81,49.65,133.90,49.42,134.00,49.15,134.00,49.12,133.95,49.38,133.90,49.50,133.84,49.42,133.84,49.40,133.90,49.45,133.96,49.50,134.03,49.62,134.03,49.77,133.96,49.67,133.90,49.40,133.88,49.12,133.88,49.12,133.89,49.15,133.85,49.15
RZ_9439314_11785,0,15080,50,0,1,133.84,49.25,133.86,49.33,133.93,49.40,133.99,49.40,134.03,49.40,134.03,49.40,134.09,49.33,134.15,49.25,134.11,49.17,134.01,49.15,133.97,49.08,134.03,49.00,134.07,49.05,134.04,49.17,134.01,49.33,134.00,49.38,134.03,49.45,134.05,49.50,134.05,49.55,134.05,49.55,134.03,49.55,133.99,49.58,133.97,49.55,133.99,49.52,134.01,49.52,134.01,49.52,133.97,49.50,133.95,49.45,134.05,49.30,134.16,49.15,134.30,49.02,134.30,49.05,134.26,49.05,134.24,49.25,134.20,49.48,134.20,49.52,134.20,49.40,134.20,49.25,134.18,49.25,134.14,49.45,134.15,49.67,134.19,49.80,134.22,49.80,134.24,49.75,134.26,49.80,134.28,49.77,134.26,49.65,134.25,49.52,134.26,49.40,134.29,49.45
RZ_9439314_11786,0,15080,51,0,1,134.31,49.50,134.31,49.52,134.30,49.60,134.26,49.70,134.21,49.75,134.18,49.73,134.21,49.60,134.28,49.50,134.35,49.52,134.36,49.67,134.36,49.83,134.36,49.88,134.39,49.77,134.45,49.73,134.53,49.73,134.47,49.80,134.38,49.73,134.28,49.60,134.25,49.55,134.21,49.62,134.19,49.70,134.16,49.70,134.18,49.65,134.19,49.58,134.20,49.55,134.22,49.58,134.24,49.60,134.24,49.65,134.29,49.70,134.35,49.75,134.40,49.73,134.40,49.65,134.41,49.55,134.41,49.42,134.43,49.58,134.35,49.75,134.29,49.77,134.22,49.73,134.24,49.73,134.26,49.88,134.28,50.02,134.26,50.08,134.26,50.00,134.35,49.85,134.45,49.70,134.46,49.73,134.36,49.75,134.26,49.75,134.24,49.75,134.25,49.77,134.26,49.80
RZ_9439314_11787,0,15080,52,0,1,134.26,49.77,134.25,49.75,134.30,49.70,134.32,49.75,134.34,49.83,134.31,49.92,134.31,49.85,134.31,49.75,134.31,49.70,134.31,49.77,134.31,49.88,134.31,49.95,134.32,50.05,134.34,50.08,134.30,50.02,134.28,49.85,134.32,49.67,134.43,49.58,134.55,49.62,134.57,49.73,134.60,49.62,134.60,49.48,134.59,49.30,134.56,49.40,134.51,49.50,134.49,49.60,134.47,49.62,134.53,49.60,134.62,49.55,134.71,49.55,134.76,49.55,134.72,49.58,134.69,49.58,134.60,49.55,134.56,49.48,134.54,49.42,134.56,49.42,134.57,49.48,134.56,49.52,134.54,49.42,134.60,49.27,134.65,49.25,134.70,49.33,134.68,49.38,134.68,49.27,134.72,49.23,134.78,49.30,134.78,49.52,134.75,49.75,134.72,49.80,134.74,49.75,134.74,49.70
RZ_9439314_11788,0,15080,49,0,1,134.75,49.73,134.78,49.70,134.80,49.67,134.80,49.65,134.79,49.65,134.76,49.67,134.74,49.67,134.70,49.67,134.68,49.70,134.71,49.67,134.76,49.62,134.84,49.58,134.88,49.58,134.88,49.58,134.84,49.60,134.81,49.55,134.81,49.52,134.84,49.45,134.85,49.42,134.86,49.38,134.84,49.35,134.80,49.35,134.78,49.40,134.78,49.45,134.79,49.48,134.80,49.50,134.82,49.50,134.85,49.60,134.82,49.70,134.79,49.70,134.75,49.58,134.74,49.42,134.74,49.38,134.75,49.38,134.76,49.48,134.79,49.70,134.84,49.85,134.89,49.88,134.88,49.80,134.85,49.75,134.81,49.75,134.81,49.75,134.81,49.73,134.81,49.77,134.81,49.83,134.85,49.75,134.90,49.62,134.94,49.58,134.95,49.67
RZ_9439314_11789,0,15080,51,0,12,134.90,49.77,134.84,49.80,134.90,49.77,135.01,49.75,135.11,49.75,135.10,49.75,135.01,49.77,134.94,49.88,134.88,49.98,134.86,50.00,134.85,49.80,134.82,49.62,134.80,49.60,134.78,49.73,134.75,49.77,134.75,49.75,134.76,49.65,134.81,49.60,134.88,49.48,134.93,49.42,134.96,49.50,134.96,49.60,134.86,49.73,134.75,49.75,134.74,49.73,134.81,49.70,134.90,49.70,134.91,49.67,134.91,49.67,134.90,49.75,134.88,49.85,134.86,49.98,134.88,50.00,134.90,49.92,134.90,49.83,134.89,49.75,134.86,49.65,134.84,49.55,134.84,49.58,134.84,49.70,134.84,49.70,134.88,49.60,134.94,49.52,135.00,49.55,135.03,49.62,135.06,49.65,135.09,49.60,135.06,49.55,135.03,49.52,134.99,49.50,135.03,49.52
RZ_9439314_11790,0,15080,51,0,12,135.07,49.60,135.07,49.67,135.03,49.65,134.96,49.52,134.96,49.38,134.95,49.25,134.94,49.17,134.93,49.25,134.96,49.38,135.01,49.52,135.06,49.55,135.06,49.52,135.06,49.45,135.09,49.35,135.10,49.27,135.14,49.17,135.15,49.12,135.14,49.10,135.10,49.08,135.06,49.00,135.11,48.77,135.15,48.60,135.22,48.45,135.25,48.42,135.28,48.42,135.29,48.33,135.30,48.08,135.30,47.65,135.31,47.33,135.29,47.15,135.26,46.80,135.28,46.45,135.28,46.05,135.29,45.90,135.35,45.17,135.41,43.88,135.47,42.52,135.47,41.70,135.47,40.83,135.44,40.10,135.36,39.50,135.20,39.23,135.12,38.95,135.12,38.38,135.28,37.25,135.45,36.17,135.64,35.38,136.69,34.88,137.68,34.30,138.65,34.45,138.72,35.35
RZ_9439314_11791,0,15080,50,0,4,138.80,37.45,138.85,39.92,139.64,42.50,140.47,45.50,141.24,49.30,141.29,53.95,141.36,58.50,141.60,62.58,144.24,66.05,146.89,70.38,149.06,76.40,148.74,83.85,149.75,90.05,151.21,95.15,152.62,101.83,152.54,109.95,152.45,118.85,152.41,126.60,152.49,135.03,157.94,142.85,164.30,151.25,170.88,159.85,168.80,169.15,164.30,179.03,159.85,188.78,159.14,198.80,162.68,209.07,166.31,220.22,168.49,231.10,167.43,242.32,166.40,253.85,166.03,262.62,166.19,267.20,166.19,267.20,203.36,351.88,203.36,351.88,203.74,358.43,203.76,367.18
RZ_9439314_11792,0,15080,50,0,4,205.40,365.57,204.80,360.25,180.65,326.52,158.45,295.57,158.45,295.57
RZ_9439314_11793,0,15080,50,0,4,156.72,291.12,155.01,286.73,154.12,277.23,154.84,269.73,154.97,260.62,154.24,254.53,153.01,248.40,152.49,241.75,152.11,235.45,152.60,229.50,153.66,224.20,154.56,218.18,155.39,212.70,155.57,208.75,155.30,203.07,156.60,197.82,157.88,190.28,159.66,186.82,158.41,180.90,156.41,176.95,154.31,169.85,153.30,164.35,153.07,157.62,153.44,153.80,154.32,150.47,155.24,147.70,154.85,143.45,152.62,140.57,149.03,136.50,147.70,133.95,147.71,129.85,149.53,127.50,149.90,124.20,144.56,123.47,138.93,121.40,132.31,120.62,131.21,118.10,129.89,115.50,129.65,112.75,129.41,110.05,129.12,108.88,128.72,106.90,128.32,105.75,128.10,103.53,128.01,101.35,127.91,98.88,127.69,97.75,127.47,96.53,127.28,95.22,127.30,93.25
RZ_9439314_11794,0,15080,50,0,4,127.08,91.72,126.83,90.35,126.25,89.70,125.91,88.75,125.39,88.08,124.81,87.45,124.24,87.50,123.86,86.75,123.88,85.97,123.95,85.22,124.03,85.10,123.80,84.95,123.50,84.80,122.92,84.78,122.60,84.50,122.29,83.67,122.33,82.92,122.38,82.50,122.44,81.90,122.72,81.12,123.00,80.12,122.86,79.92,122.44,79.75,122.38,79.65,122.72,79.40,122.99,79.22,122.89,79.22,122.62,79.50,122.49,79.67,122.36,79.33,122.41,78.78,120.45,83.40,118.45,88.65,116.19,95.30,115.92,96.78,115.67,98.40,115.71,98.65,115.75,99.03,115.61,99.30,115.47,99.62,115.35,99.62,115.40,99.58,115.45,99.72,115.46,100.33,115.44,101.03,115.42,101.50,115.41,101.70,115.39,101.83,115.36,101.75,115.34,101.58
RZ_9439314_11795,0,15080,50,0,4,115.34,101.70,115.29,101.97,115.21,102.25,115.16,102.03,115.21,101.80,115.33,101.67,115.44,101.78,115.47,101.78,115.45,101.50,115.42,101.25,115.44,101.38,115.49,101.65,115.53,101.95,115.53,102.17,115.55,102.38,115.67,102.55,115.80,102.50,115.88,102.42,115.86,102.33,115.85,102.30,115.84,102.28,115.85,102.33,115.86,102.30,115.88,102.22,115.83,102.17,115.78,102.15,115.71,102.15,115.70,102.17,115.75,102.28,115.81,102.35,115.89,102.40,115.92,102.30,115.95,102.20,116.03,102.12,116.09,102.15,116.11,102.17,116.10,102.20,116.09,102.17,116.09,102.50,116.10,102.85,116.14,103.17,116.21,102.83,116.29,102.45,116.24,102.20,116.15,102.30,116.06,102.65,116.05,102.85,116.20,103.25,116.36,103.42,116.46,103.65
RZ_9439314_11796,0,15080,50,0,4,116.41,103.70,116.38,103.72,116.40,103.67,116.42,103.55,116.44,103.35,116.42,103.10,116.42,102.70,116.47,102.35,116.53,102.42,116.54,102.78,116.49,103.12,116.44,103.15,116.44,103.20,116.45,103.22,116.45,103.28,116.49,103.30,116.53,102.92,116.56,102.53,116.60,102.30,116.62,102.53,116.66,102.75,116.69,102.95,116.70,103.12,116.70,103.33,116.72,103.45,116.75,103.58,116.75,103.55,116.74,103.47,116.72,103.45,116.72,103.58,116.75,103.62,116.78,103.55,116.80,103.42,116.78,103.15,116.75,102.92,116.69,102.72,116.67,102.78,116.69,102.88,116.71,102.97,116.72,103.08,116.70,103.12,116.66,103.20,116.65,103.28,116.74,103.35,116.90,103.38,117.06,103.38,117.15,103.38,117.14,103.38,117.11,103.33,117.10,103.28
RZ_9439314_11797,0,15080,50,0,4,116.96,103.55,116.54,103.90,116.04,104.42,115.28,104.85,114.64,105.90,113.89,106.97,113.12,108.10,112.29,108.67,111.39,109.97,110.45,111.55,109.39,113.75,108.42,115.25,107.34,116.92,106.15,118.12,104.97,120.03,103.96,121.25,103.10,122.58,102.25,123.22,101.61,124.78,101.10,126.20,100.62,127.45,100.30,128.03,100.00,128.43,99.83,128.70,99.65,128.78,99.65,128.93,99.64,129.47,99.66,129.95,99.67,130.53,99.70,130.57,99.71,130.53,99.83,130.28,99.94,130.28,100.04,130.35,100.03,130.43,100.12,130.40,100.22,130.50,100.31,130.60,100.29,130.68,100.28,130.68,100.31,130.65,100.49,130.62,100.62,130.82,100.75,131.00,100.74,131.20,100.72,131.18,100.72,131.12,100.83,131.07,100.92,131.03,101.03,130.95
RZ_9439314_11798,0,15080,49,0,4,100.96,130.93,100.89,131.10,100.85,131.25,100.88,131.43,100.91,131.28,100.90,131.25,100.91,131.20,100.92,131.30,100.94,131.12,100.97,130.93,100.99,130.70,101.00,130.62,101.05,130.60,101.10,130.57,101.16,130.78,101.15,130.90,101.20,130.93,101.24,130.82,101.29,130.78,101.28,130.70,101.26,130.50,101.31,130.30,101.42,130.18,101.56,130.15,101.64,130.10,101.69,130.00,101.70,129.93,101.71,129.88,101.71,129.93,101.71,130.00,101.74,130.22,101.76,130.40,101.72,130.45,101.67,130.25,101.67,130.12,101.74,130.10,101.80,130.18,101.80,130.15,101.81,130.00,101.84,129.85,101.89,129.70,101.92,129.57,101.88,129.50,101.81,129.43,101.75,129.47,101.75,129.47,101.79,129.43,101.81,129.35,101.83,129.25
RZ_9439314_11799,0,15080,50,0,4,101.85,129.57,101.88,129.95,101.86,130.32,101.83,130.38,101.85,130.40,101.92,130.20,102.00,129.93,102.00,129.60,101.99,129.47,101.97,129.40,102.00,129.53,102.03,129.65,102.05,129.78,102.06,129.68,102.05,129.60,102.16,129.50,102.29,129.47,102.42,129.20,102.45,129.03,102.45,128.90,102.42,129.00,102.39,129.05,102.39,129.12,102.39,129.25,102.40,129.35,102.40,129.38,102.40,129.35,102.39,129.30,102.40,129.05,102.41,128.80,102.41,128.90,102.44,129.22,102.45,129.60,102.49,129.62,102.49,129.60,102.50,129.55,102.53,129.47,102.55,129.50,102.56,129.55,102.56,129.57,102.56,129.53,102.55,129.45,102.55,129.55,102.47,129.62,102.42,129.60,102.38,129.45,102.40,129.40,102.41,129.40,102.44,129.38,102.49,129.28
RZ_9439314_11800,0,15080,50,0,4,102.54,129.22,102.55,129.28,102.56,129.32,102.58,129.45,102.58,129.53,102.58,129.57,102.56,129.57,102.56,129.68,102.60,129.78,102.64,129.90,102.66,129.93,102.66,129.93,102.61,129.95,102.56,129.95,102.47,130.03,102.44,130.10,102.41,130.22,102.41,130.28,102.44,130.07,102.49,129.82,102.55,129.55,102.59,129.55,102.61,129.55,102.65,129.53,102.71,129.50,102.78,129.50,102.83,129.47,102.85,129.43,102.84,129.30,102.80,129.18,102.81,129.15,102.81,129.22,102.80,129.30,102.76,129.32,102.78,129.50,102.81,129.65,102.83,129.62,102.83,129.25,102.86,128.90,102.91,128.72,102.96,128.70,102.94,128.85,102.91,129.00,102.94,129.12,102.97,129.18,103.00,129.25,102.97,129.30,102.95,129.18,102.95,129.00,103.01,128.93
RZ_9439314_11801,0,15080,50,0,4,103.06,129.07,103.12,129.22,103.12,129.25,103.14,129.20,103.12,129.15,103.11,128.95,103.10,128.75,103.10,128.68,103.12,128.82,103.12,128.97,103.12,129.00,103.19,129.03,103.31,129.05,103.42,129.07,103.44,129.10,103.45,129.12,103.47,129.05,103.53,128.95,103.54,129.05,103.54,129.20,103.53,129.30,103.45,129.18,103.36,129.05,103.31,129.10,103.34,129.22,103.36,129.15,103.45,128.93,103.56,128.65,103.71,128.57,103.75,128.70,103.72,128.88,103.66,129.00,103.66,128.97,103.75,128.85,103.85,128.80,103.88,129.03,103.86,129.28,103.86,129.53,103.88,129.47,103.89,129.43,103.91,129.25,103.92,129.07,103.95,128.90,103.95,128.93,104.00,128.82,104.05,128.65,104.09,128.47,104.06,128.62,104.05,128.88,104.06,129.10
RZ_9439314_11802,0,15080,50,0,4,104.08,129.07,104.08,129.07,104.11,129.18,104.17,129.30,104.24,129.35,104.24,129.30,104.22,129.25,104.20,129.25,104.26,129.03,104.34,128.80,104.41,128.57,104.40,128.80,104.40,128.93,104.38,129.07,104.35,129.00,104.46,128.97,104.61,129.00,104.62,129.07,104.49,129.10,104.44,129.07,104.53,129.00,104.59,129.10,104.58,129.22,104.53,129.15,104.51,128.97,104.51,128.82,104.56,128.88,104.66,128.90,104.78,128.93,104.80,128.95,104.76,128.97,104.74,128.93,104.74,128.78,104.76,128.65,104.79,128.68,104.80,128.80,104.91,129.07,105.04,129.20,105.15,129.32,105.15,129.32,105.16,129.28,105.19,129.18,105.19,128.78,105.16,128.43,105.21,128.32,105.28,128.43,105.34,128.50,105.33,128.35,105.33,128.40,105.33,128.50
RZ_9439314_11803,0,15080,50,0,4,105.34,128.53,105.40,128.38,105.46,128.03,105.55,127.80,105.60,127.67,105.62,127.92,105.60,128.43,105.55,128.95,105.56,129.12,105.59,129.10,105.61,129.10,105.62,129.18,105.66,129.15,105.80,129.05,105.90,129.00,105.92,129.00,105.85,129.12,105.78,129.20,105.80,129.20,105.83,129.10,105.83,129.05,105.84,129.12,105.85,129.25,105.88,128.88,105.91,128.47,105.94,128.10,105.94,128.22,105.92,128.53,105.91,128.65,105.90,128.65,105.99,128.43,106.09,128.25,106.17,128.18,106.17,128.12,106.15,128.32,106.15,128.45,106.15,128.62,106.14,128.68,106.12,128.70,106.09,128.72,106.08,128.78,106.15,128.82,106.25,128.93,106.35,128.97,106.38,128.47,106.40,127.90,106.42,127.78,106.42,128.22,106.42,128.62,106.41,128.50
RZ_9439314_11804,0,15080,50,0,4,106.40,128.28,106.45,128.12,106.53,128.05,106.61,128.05,106.65,127.90,106.69,127.78,106.70,127.65,106.69,127.65,106.67,127.90,106.66,128.12,106.74,128.10,106.81,127.85,106.80,127.47,106.71,127.35,106.66,127.42,106.71,127.60,106.76,127.97,106.74,128.15,106.72,128.38,106.70,128.40,106.70,128.25,106.79,127.85,106.84,127.47,106.88,127.62,106.86,127.97,106.91,128.20,106.99,127.92,107.10,127.28,107.16,126.72,107.21,126.38,107.22,126.47,107.25,126.58,107.30,126.62,107.30,126.65,107.26,126.65,107.22,126.65,107.26,126.62,107.25,126.62,107.24,126.62,107.21,126.75,107.25,127.00,107.28,127.25,107.29,127.45,107.33,127.50,107.38,127.72,107.42,127.88,107.39,127.62,107.34,127.25,107.29,127.28,107.28,127.70
RZ_9439314_11805,0,15080,49,0,4,107.31,128.18,107.39,128.22,107.47,128.28,107.54,128.28,107.56,127.90,107.58,127.53,107.58,127.28,107.66,127.40,107.75,127.55,107.81,127.72,107.78,127.88,107.74,128.00,107.72,127.92,107.67,127.88,107.64,127.83,107.61,127.83,107.64,127.80,107.72,127.72,107.80,127.62,107.88,127.50,107.86,127.45,107.86,127.42,107.85,127.42,107.85,127.40,107.84,127.35,107.85,127.30,107.90,127.22,108.00,127.15,108.09,127.10,108.17,127.05,108.25,126.97,108.31,126.88,108.34,126.70,108.31,126.42,108.28,126.15,108.28,125.95,108.29,125.90,108.30,125.78,108.29,125.67,108.29,125.55,108.30,125.53,108.34,125.53,108.38,125.60,108.39,125.72,108.41,125.80,108.46,125.88,108.53,126.05,108.54,126.40,108.51,126.90
RZ_9439314_11806,0,15080,50,0,4,108.50,127.22,108.56,127.05,108.66,126.70,108.79,126.33,108.86,126.17,108.89,126.05,108.89,125.95,108.90,126.03,108.90,126.28,108.89,126.47,108.88,126.75,108.88,126.85,108.90,126.65,108.91,126.35,108.94,126.28,108.94,126.47,108.94,126.67,108.94,126.55,108.99,126.38,109.04,126.22,109.09,126.22,109.09,126.40,109.11,126.50,109.14,126.50,109.15,126.38,109.15,126.45,109.19,126.53,109.22,126.83,109.29,127.03,109.31,127.12,109.35,126.95,109.29,126.78,109.22,126.60,109.19,126.38,109.24,126.15,109.29,126.05,109.30,126.05,109.30,126.20,109.30,126.35,109.33,126.62,109.36,126.78,109.45,126.90,109.51,126.80,109.55,126.65,109.56,126.45,109.53,126.33,109.49,126.35,109.44,126.42,109.42,126.50,109.45,126.28
RZ_9439314_11807,0,15080,52,0,4,109.51,125.97,109.60,125.60,109.67,125.47,109.76,125.47,109.83,125.55,109.88,125.50,109.88,125.40,109.86,125.72,109.85,126.12,109.84,126.50,109.80,126.42,109.78,126.08,109.74,125.78,109.79,126.12,109.86,126.78,109.94,126.95,109.97,126.42,109.96,125.97,109.99,125.97,110.05,126.05,110.12,126.20,110.06,126.35,109.97,125.95,109.94,125.42,110.00,124.88,110.05,124.83,110.04,125.05,110.09,125.30,110.14,125.53,110.20,125.47,110.20,125.42,110.14,125.40,110.10,125.40,110.09,125.33,110.14,125.25,110.15,125.40,110.15,125.60,110.11,126.03,110.08,126.17,110.04,126.33,110.06,126.22,110.11,126.15,110.15,125.95,110.17,125.75,110.19,125.62,110.20,125.62,110.22,125.62,110.24,125.62,110.25,125.58,110.29,125.40,110.36,125.05,110.41,124.85
RZ_9439314_11808,0,15080,50,0,12,110.41,124.85,110.49,125.00,110.58,125.03,110.70,124.85,110.72,124.67,110.75,124.58,110.76,124.72,110.76,124.88,110.70,124.97,110.62,125.00,110.55,125.25,110.55,125.40,110.67,125.47,110.80,125.05,110.96,124.70,111.03,124.58,111.09,124.83,111.12,125.00,111.14,125.03,111.09,125.17,111.05,125.28,111.03,125.40,111.05,125.28,111.11,125.33,111.21,125.38,111.30,125.30,111.31,125.17,111.28,125.35,111.17,125.70,111.09,126.05,111.05,126.05,111.04,126.17,111.04,126.28,111.04,126.22,111.06,126.08,111.09,126.03,111.09,126.08,111.09,126.05,111.10,125.85,111.17,125.67,111.30,125.62,111.42,125.67,111.54,125.65,111.60,125.22,111.61,124.83,111.56,124.88,111.51,125.35,111.53,125.10,111.49,124.42,111.45,123.88
RZ_9439314_11809,0,15080,51,0,12,111.41,124.17,111.49,124.47,111.49,124.58,111.50,124.55,111.50,124.20,111.49,123.90,111.47,123.60,111.56,123.55,111.72,123.50,111.88,124.42,111.86,125.38,111.86,125.65,111.85,125.15,111.83,124.83,111.80,125.28,111.79,125.53,111.80,125.60,111.78,125.62,111.75,125.67,111.75,125.65,111.78,125.58,111.78,125.45,111.76,125.45,111.76,125.47,111.79,125.60,111.80,125.60,111.81,125.55,111.90,125.47,112.00,125.40,112.11,125.35,112.12,125.30,112.14,125.25,112.14,125.22,112.12,125.28,112.11,125.53,112.16,125.75,112.20,126.00,112.22,126.00,112.16,126.10,112.10,126.17,112.09,126.25,112.15,126.17,112.21,125.10,112.24,124.25,112.26,123.65,112.34,124.22,112.51,124.58,112.75,124.58,112.95,124.28,113.01,123.55,112.94,123.47
RZ_9439314_11810,0,15080,50,0,1,112.86,123.53,112.74,124.28,112.66,124.53,112.59,124.85,112.55,124.92,112.67,125.00,112.79,125.40,112.91,125.83,112.99,125.58,113.06,125.00,113.10,124.40,113.05,124.38,113.03,123.42,113.05,122.47,113.05,122.78,113.01,123.90,112.88,124.97,112.79,124.80,112.74,124.40,112.81,123.90,112.91,123.70,113.01,123.72,113.09,123.40,113.11,122.85,113.06,122.58,113.00,122.83,113.19,122.20,113.34,121.53,113.51,120.78,113.45,120.92,113.46,121.60,113.46,122.40,113.46,123.40,113.47,123.53,113.49,123.65,113.51,124.30,113.53,125.03,113.55,125.70,113.54,125.78,113.53,125.83,113.51,125.58,113.50,125.33,113.38,125.22,113.24,125.58,113.36,125.78,113.54,125.42,113.65,125.12,113.51,125.03,113.44,125.42,113.41,125.80
RZ_9439314_11811,0,15080,50,0,1,113.39,125.88,113.42,125.75,113.50,125.62,113.58,125.60,113.60,125.78,113.62,125.90,113.64,126.03,113.62,125.62,113.81,124.92,114.03,124.25,114.24,124.20,114.24,124.33,114.24,124.88,114.01,125.35,113.78,125.83,113.84,124.08,114.05,123.20,114.25,122.35,114.16,123.22,114.16,123.15,114.05,124.03,113.95,125.08,113.88,126.12,114.04,125.20,114.17,124.22,114.30,123.22,114.31,123.28,114.33,123.28,114.34,122.50,114.28,122.80,114.21,123.10,114.15,123.72,114.17,123.28,114.29,122.45,114.45,122.22,114.60,122.08,114.42,123.38,114.19,124.55,114.03,125.55,114.14,125.35,114.26,125.17,114.33,125.25,114.33,125.58,114.33,125.92,114.31,126.10,114.30,126.10,114.28,126.17,114.25,126.28,114.44,126.35,114.55,126.05
RZ_9439314_11812,0,15080,50,0,1,114.66,125.45,114.65,124.50,114.81,123.47,114.97,122.75,115.03,122.67,114.88,122.95,114.71,123.25,114.56,124.00,114.60,124.47,114.62,124.97,114.64,124.72,114.90,124.30,115.16,123.88,115.26,123.45,115.09,123.40,114.85,123.97,114.78,124.58,114.84,123.78,114.92,123.42,115.01,123.03,114.90,123.97,114.84,123.50,114.95,123.03,115.15,122.58,115.19,123.03,115.10,123.58,115.04,123.25,115.00,123.50,114.91,123.53,114.79,124.42,114.83,124.45,114.86,125.17,114.89,125.92,117.01,121.30,119.14,116.30,119.16,115.42,117.09,119.58,114.94,124.17,114.86,124.60,114.94,124.47,115.06,123.90,115.17,123.35,117.30,118.42,119.47,113.55,119.55,113.78,117.47,118.88,115.31,124.55,115.22,125.08,117.45,119.47,119.74,113.45
RZ_9439314_11813,0,15080,50,0,1,121.99,107.53,119.96,112.15,117.94,116.78,115.94,121.45,115.96,121.55,116.00,121.85,116.03,122.15,116.05,122.12,116.06,121.97,115.81,123.12,115.64,124.42,115.55,125.22,115.71,124.50,115.79,123.62,115.79,123.10,115.84,122.75,116.00,122.60,116.01,122.78,115.88,123.20,115.66,123.80,115.59,124.17,115.65,124.03,115.67,123.78,115.70,123.60,115.74,123.70,115.85,123.58,117.88,118.92,119.88,114.42,121.83,109.40,121.86,108.78,121.89,107.88,121.90,107.60,119.84,113.60,117.78,120.00,115.70,126.50,115.74,126.53,115.74,126.35,115.74,126.03,115.94,125.17,116.28,123.92,116.64,122.85,116.75,122.28,116.76,122.28,116.71,122.08,116.61,121.90,116.49,122.60,116.41,123.50,118.28,119.33,120.15,114.30,122.04,109.45
RZ_9439314_11814,0,15530,50,450,1,122.05,109.65,122.06,109.97,122.17,109.67,122.29,109.25,122.49,108.45,122.58,108.20,120.51,113.25,118.36,118.58,118.08,119.78,120.34,114.28,122.61,108.83,123.03,107.50,123.05,107.47,123.05,107.38,123.01,107.30,122.96,107.17,122.90,107.10,122.79,107.15,122.69,107.30,122.79,107.45,122.95,108.03,122.90,108.58,122.85,108.72,122.80,108.35,122.74,108.35,122.51,108.80,122.39,108.80,122.56,108.38,122.74,107.95,122.80,107.70,122.78,107.47,123.04,107.00,123.31,106.78,123.50,107.20,123.45,107.88,123.40,108.62,123.05,109.12,122.66,109.60,122.55,109.30,122.75,108.47,122.94,107.70,122.88,107.72,122.76,108.28,122.65,109.03,122.54,109.45,122.54,109.40,122.59,109.17,122.64,109.30,122.70,109.40,122.71,109.53
RZ_9439314_11815,0,15530,50,0,1,122.75,109.42,122.80,109.22,122.80,109.15,122.79,109.12,123.05,109.10,123.35,108.88,123.66,108.67,123.62,108.60,123.29,108.95,123.04,109.17,122.92,109.25,123.09,109.12,123.21,109.12,123.26,109.20,123.15,109.17,123.01,109.10,122.89,109.12,122.92,109.10,122.92,109.33,122.92,109.53,122.92,109.17,123.19,108.55,123.45,108.08,123.65,108.12,123.59,108.20,123.50,108.47,123.47,108.78,123.50,109.00,123.53,108.83,123.56,108.65,123.55,108.92,123.54,109.25,123.44,109.28,123.29,108.95,123.16,108.55,123.16,108.40,123.26,108.22,123.31,108.85,123.34,109.53,123.55,109.50,123.76,108.83,123.84,108.17,123.70,108.20,123.60,108.42,123.76,108.55,123.95,108.67,124.15,108.60,124.24,108.58,123.99,108.88,123.67,109.20
RZ_9439314_11816,0,15530,50,0,12,123.38,109.47,123.41,109.15,123.41,108.85,123.35,108.95,123.31,109.20,123.35,109.42,123.44,109.45,123.66,109.22,123.81,108.67,123.96,107.97,123.72,108.50,123.51,109.35,123.36,110.03,123.45,109.70,123.53,109.38,123.41,109.17,123.26,109.12,123.41,109.05,123.72,109.08,124.05,109.15,124.09,108.83,124.00,108.45,123.91,108.12,123.88,108.20,124.05,108.12,124.19,108.03,124.09,108.00,123.89,107.97,124.08,107.88,124.46,107.95,124.78,108.12,124.62,108.20,124.31,108.08,124.06,107.92,123.90,107.95,124.09,108.40,124.26,109.17,124.44,109.97,124.42,109.65,124.41,109.03,124.33,108.40,124.24,108.67,123.96,108.95,123.79,109.22,123.56,109.20,123.45,109.17,123.35,109.15,123.42,109.00,123.56,108.88,123.70,108.78
RZ_9439314_11817,0,15530,49,0,12,123.69,108.83,123.67,108.85,123.65,108.85,123.64,108.83,123.80,108.60,124.00,108.20,124.21,107.80,124.25,107.60,124.26,107.58,124.19,107.55,124.11,107.58,123.97,107.67,123.85,108.17,123.69,109.28,123.58,110.33,123.94,109.45,124.34,107.95,124.74,106.47,124.74,107.00,124.54,107.55,124.34,107.80,124.16,107.55,124.21,107.15,124.24,107.03,124.22,107.50,124.19,108.10,124.17,108.70,124.21,108.72,124.34,108.58,124.46,108.40,124.56,108.17,124.31,108.15,124.08,108.20,123.80,108.40,123.78,108.55,124.20,108.50,124.66,108.38,124.90,108.25,124.47,108.25,124.04,108.28,123.97,108.28,124.22,108.00,124.41,107.78,124.45,107.62,124.39,108.47,124.15,109.30,124.03,109.83,123.99,109.40,124.15,108.65
RZ_9439314_11818,0,15530,50,0,4,124.39,108.12,124.55,107.85,124.44,107.90,124.16,107.95,123.92,108.15,123.97,108.22,124.09,108.28,124.17,108.15,124.26,107.95,124.33,107.80,124.29,107.65,124.22,107.62,124.21,107.60,124.28,107.62,124.41,107.72,124.46,108.33,124.41,108.88,124.30,108.92,124.10,108.53,124.01,108.12,123.99,108.20,124.05,108.40,124.10,108.55,124.03,108.70,123.95,108.97,123.97,109.28,124.20,109.53,124.41,109.50,124.47,109.42,124.53,109.28,124.58,109.12,124.71,109.03,124.59,109.17,124.45,109.30,124.31,109.50,124.26,109.58,124.17,109.65,124.11,109.67,124.12,109.42,124.10,109.12,124.09,108.78,124.10,108.70,124.16,108.72,124.22,108.53,124.47,108.03,124.74,107.47,124.70,107.38,124.40,107.67,124.11,107.97,124.06,108.10
RZ_9439314_11819,0,15530,50,0,4,124.01,108.70,123.95,109.30,123.92,109.90,124.05,109.90,124.22,109.53,124.40,109.15,124.44,108.72,124.46,108.58,124.47,108.40,124.47,108.10,124.34,107.90,124.21,107.67,124.10,107.70,124.15,108.08,124.19,108.47,124.09,109.10,124.11,108.80,124.11,108.67,124.25,108.35,124.26,108.60,124.31,108.62,124.38,108.70,124.39,108.83,124.36,108.95,124.35,109.00,124.36,108.97,124.36,108.97,124.44,108.80,124.54,108.60,124.65,108.45,124.55,108.53,124.42,108.60,124.42,108.62,124.56,108.58,124.83,108.38,124.94,108.22,125.15,108.03,125.25,107.97,125.05,107.88,124.75,107.88,124.47,107.92,124.50,108.40,124.55,108.88,124.58,109.30,124.45,109.38,124.35,109.33,124.29,109.30,124.38,109.28,124.44,109.30,124.42,109.35
RZ_9439314_11820,0,15530,51,0,4,124.41,109.38,124.39,109.28,124.40,109.22,124.40,109.20,124.40,109.25,124.42,109.20,124.46,109.08,124.59,109.03,124.69,109.17,124.86,109.33,124.96,109.83,124.94,110.03,124.81,110.05,124.69,109.72,124.67,109.55,124.64,109.40,124.60,109.28,124.64,109.17,124.70,109.30,124.62,109.45,124.47,109.35,124.36,109.12,124.41,109.30,124.38,109.70,124.31,110.10,124.40,110.08,124.59,110.00,124.58,110.15,124.44,110.38,124.30,110.60,124.35,110.62,124.30,110.88,124.26,111.10,124.21,111.65,124.21,112.22,124.36,112.80,124.51,113.05,124.50,113.45,124.03,114.30,123.56,115.05,123.19,115.38,123.11,115.95,123.21,116.80,123.39,117.80,123.66,118.58,123.75,119.62,123.67,120.72,123.50,122.30,123.25,123.72,123.17,125.67,123.05,126.88
RZ_9439314_11821,0,15530,51,0,4,123.00,128.50,122.94,129.93,122.91,132.15,122.92,134.40,122.95,138.00,122.72,141.25,122.46,145.00,122.53,148.10,122.85,152.05,123.04,156.60,122.91,161.60,122.91,166.05,123.09,170.07,123.31,174.07,123.75,178.53,124.16,183.62,124.54,189.55,125.86,194.28,128.16,197.90,130.64,201.15,132.62,205.62,133.99,211.25,135.20,216.53,136.51,222.43,138.18,227.90,139.84,232.88,141.47,237.62,142.45,243.35,143.95,250.45,144.47,257.93,145.00,264.90,145.61,271.93,146.34,279.62,147.03,285.55,148.43,291.95,149.85,297.18,151.35,303.75,152.64,310.02,154.20,317.10,155.47,324.25,155.64,329.85,156.01,335.93,156.79,341.62,157.66,347.18,169.91,364.45,182.51,381.10
RZ_9439314_11822,0,15530,50,0,4,193.06,379.57,194.89,371.65,194.93,365.18,194.97,358.75,175.81,328.23,157.95,299.88,157.95,299.88,155.40,292.68,152.90,285.60,152.25,276.57,154.10,274.55,154.38,267.62,153.72,260.88,153.09,254.22,153.31,248.07,152.59,241.28,151.81,232.57,151.65,225.53,151.49,218.72,151.24,212.40,150.99,204.97,153.62,198.62,156.36,191.78,157.68,185.93,156.06,179.30,154.53,173.50
RZ_9439314_11823,0,15530,50,0,4,154.47,167.65,156.43,161.70,158.34,155.00,159.99,148.28,159.41,142.95,155.56,138.00,153.12,133.85,152.01,128.93,154.12,123.60,153.70,119.33,150.75,114.70,147.86,110.85,148.28,105.88,150.10,101.92,148.94,97.90,145.93,94.50,143.30,91.62,143.93,87.80,144.56,85.05,144.64,82.67,144.16,80.40,144.94,78.08,145.90,73.30,145.15,70.92,140.61,69.17,135.75,69.15,132.85,68.47,132.53,65.62,132.76,63.50,133.00,61.35,133.18,60.35,133.24,58.50,133.15,56.77,133.01,55.40,133.01,54.10,133.19,52.70,133.11,51.33,132.86,50.73,132.57,49.17,132.53,47.88,132.47,46.52,132.55,46.42,132.71,46.30,132.90,45.70,133.03,45.15,133.09,44.65,133.11,44.65,133.06,44.15,133.01,43.60,132.97,43.08
RZ_9439314_11824,0,15530,50,0,4,132.69,43.25,132.41,43.48,132.28,43.60,132.43,43.42,132.56,43.25,132.60,42.98,132.65,42.80,132.69,42.62,132.69,42.62,132.53,42.77,132.24,43.05,131.06,44.02,130.04,45.50,128.86,48.20,128.56,50.20,128.21,51.60,128.19,51.65,128.19,51.70,128.30,51.73,128.32,51.75,128.29,51.80,128.20,52.15,128.24,52.48,128.32,52.83,128.39,52.90,128.35,53.08,128.31,53.52,128.29,53.98,128.28,54.38,128.24,54.60,128.22,55.15,128.21,55.67,128.21,56.02,128.22,56.00,128.22,56.02,128.22,56.10,128.22,56.17,128.22,56.20,128.15,56.27,128.09,56.38,128.03,56.50,128.03,56.58,128.06,56.58,128.09,56.58,128.10,56.58,128.12,56.67,128.15,56.80,128.19,56.90,128.20,57.12,128.10,57.35
RZ_9439314_11825,0,15530,50,0,4,128.00,57.62,127.90,57.95,127.91,58.40,127.90,58.90,127.88,59.10,127.85,59.25,127.83,59.38,127.81,59.55,127.80,59.60,127.78,59.62,127.75,59.60,127.72,59.58,127.74,59.60,127.75,59.65,127.76,59.62,127.76,59.58,127.76,59.55,127.75,59.55,127.72,59.50,127.70,59.42,127.66,59.48,127.65,59.67,127.66,59.90,127.67,60.02,127.65,60.02,127.61,60.23,127.58,60.45,127.49,60.70,127.40,60.80,127.30,60.85,127.29,60.90,127.29,60.92,127.29,61.00,127.29,61.05,127.29,60.90,127.30,60.77,127.30,60.75,127.31,60.92,127.34,61.12,127.33,61.33,127.29,61.45,127.19,61.77,127.12,62.00,127.06,62.15,126.99,62.12,126.90,62.10,126.90,62.02,126.97,61.90,127.09,61.77,127.11,61.77
RZ_9439314_11826,0,15530,50,0,4,127.09,61.77,127.01,61.80,126.91,61.92,126.88,62.02,126.84,62.20,126.83,62.23,126.83,62.27,126.84,62.15,126.86,62.02,126.85,62.08,126.83,62.25,126.80,62.42,126.80,62.65,126.80,62.88,126.80,63.02,126.79,62.92,126.78,62.75,126.78,62.62,126.76,62.65,126.72,62.75,126.69,62.83,126.62,62.70,126.60,62.58,126.58,62.45,126.56,62.48,126.53,62.58,126.46,62.65,126.41,62.73,126.39,62.75,126.36,62.80,126.34,62.92,126.34,62.98,126.36,62.95,126.40,63.08,126.39,63.25,126.38,63.35,126.38,63.27,126.38,63.17,126.33,63.15,126.25,63.25,126.17,63.40,126.14,63.45,126.12,63.35,126.11,63.25,126.09,63.23,126.06,63.58,126.04,63.92,126.04,64.25,126.04,64.20,125.99,64.15
RZ_9439314_11827,0,15530,50,0,4,125.94,64.15,125.90,64.15,125.91,64.17,125.94,64.20,125.96,64.20,125.97,64.20,125.96,64.17,125.86,64.25,125.76,64.35,125.67,64.42,125.67,64.40,125.67,64.38,125.69,64.28,125.69,64.25,125.65,64.28,125.58,64.28,125.51,64.25,125.53,64.40,125.55,64.58,125.58,64.78,125.56,64.75,125.54,64.70,125.50,64.65,125.47,64.50,125.45,64.38,125.41,64.53,125.39,64.78,125.36,65.08,125.31,65.12,125.26,65.20,125.22,65.10,125.19,65.05,125.14,65.08,125.10,65.20,125.10,65.22,125.08,65.20,124.99,65.17,124.89,65.20,124.79,65.20,124.76,65.22,124.72,65.28,124.70,65.40,124.65,65.50,124.61,65.72,124.60,65.90,124.61,66.05,124.61,66.05,124.62,65.97,124.65,65.88,124.61,65.80
RZ_9439314_11828,0,15530,50,0,4,124.55,65.58,124.49,65.47,124.46,65.45,124.40,65.70,124.35,65.88,124.33,66.00,124.33,66.03,124.36,66.03,124.39,66.03,124.34,66.05,124.25,66.10,124.12,66.15,124.08,66.17,124.04,66.10,124.04,66.03,124.04,66.05,124.03,66.17,124.00,66.28,123.97,66.25,123.97,66.12,123.97,66.05,123.96,66.03,123.94,66.05,123.90,66.10,123.85,66.15,123.74,66.25,123.64,66.35,123.56,66.38,123.56,66.40,123.58,66.38,123.59,66.40,123.60,66.45,123.60,66.53,123.62,66.60,123.64,66.65,123.64,66.62,123.60,66.62,123.46,66.62,123.35,66.75,123.25,66.92,123.25,67.05,123.24,67.08,123.21,66.95,123.17,66.83,123.16,66.80,123.16,66.78,123.16,66.90,123.17,67.03,123.16,67.15,123.15,67.15
RZ_9439314_11829,0,15530,50,0,4,123.08,67.15,123.00,67.15,122.97,67.03,123.01,66.90,122.92,66.83,122.81,66.90,122.70,67.00,122.70,67.08,122.72,67.28,122.75,67.47,122.72,67.67,122.67,67.72,122.61,67.58,122.58,67.40,122.55,67.25,122.53,67.20,122.45,67.10,122.36,66.97,122.31,67.03,122.34,67.05,122.39,67.05,122.40,67.00,122.45,67.03,122.49,67.20,122.50,67.42,122.49,67.70,122.44,67.85,122.31,68.00,122.19,68.10,122.06,68.12,122.04,68.03,122.06,67.83,122.12,67.65,122.16,67.60,122.15,67.83,122.14,68.05,122.14,68.25,122.15,68.28,122.06,68.33,121.92,68.35,121.79,68.35,121.79,68.33,121.83,68.33,121.86,68.35,121.86,68.42,121.83,68.45,121.79,68.50,121.72,68.53,121.70,68.55,121.71,68.58
RZ_9439314_11830,0,15530,50,0,4,121.75,68.58,121.79,68.60,121.79,68.55,121.76,68.53,121.69,68.47,121.64,68.58,121.59,68.67,121.62,68.72,121.66,68.70,121.71,68.67,121.72,68.65,121.67,68.60,121.60,68.58,121.53,68.50,121.44,68.42,121.39,68.53,121.33,68.67,121.35,68.72,121.38,68.58,121.39,68.53,121.39,68.62,121.29,68.70,121.19,68.67,121.06,68.67,121.03,68.83,121.00,68.90,120.97,69.00,120.95,68.95,120.96,68.97,121.00,68.92,121.04,68.85,121.05,68.80,121.06,68.85,121.06,69.00,121.08,69.03,121.05,69.08,120.91,69.05,120.78,69.22,120.72,69.38,120.79,69.42,120.89,69.40,120.94,69.40,120.90,69.40,120.83,69.38,120.76,69.38,120.76,69.40,120.80,69.40,120.86,69.40,120.92,69.38,120.97,69.38
RZ_9439314_11831,0,15530,50,0,4,120.97,69.38,120.84,69.40,120.70,69.42,120.55,69.45,120.55,69.45,120.54,69.45,120.50,69.45,120.45,69.65,120.39,69.90,120.36,70.03,120.42,69.85,120.51,69.67,120.54,69.70,120.49,69.78,120.49,69.83,120.54,69.80,120.54,69.72,120.50,69.67,120.46,69.75,120.47,69.88,120.45,69.92,120.42,69.85,120.35,69.78,120.29,69.72,120.24,69.75,120.26,69.88,120.30,70.03,120.33,70.10,120.34,70.12,120.34,70.08,120.24,70.03,120.12,69.97,120.00,70.03,119.99,70.05,119.96,70.08,119.91,70.28,119.88,70.45,119.90,70.62,119.97,70.62,120.01,70.62,120.00,70.62,119.97,70.60,119.96,70.60,119.94,70.62,119.91,70.67,119.90,70.72,119.95,70.75,119.97,70.72,119.99,70.70,119.88,70.72
RZ_9439314_11832,0,15530,50,0,4,119.79,70.72,119.75,70.72,119.78,70.80,119.71,70.88,119.62,70.90,119.55,70.78,119.55,70.53,119.50,70.33,119.40,70.22,119.25,70.17,119.09,70.05,118.70,69.85,118.22,69.60,117.79,69.28,117.51,69.08,117.17,68.80,116.64,68.35,116.10,67.85,115.44,67.53,114.85,66.90,114.06,66.15,113.33,65.35,112.61,65.12,111.86,64.55,111.04,64.08,110.16,63.52,109.28,63.50,108.24,62.62,107.00,61.70,105.99,60.42,104.99,59.73,103.97,58.90,102.89,58.05,102.00,57.25,101.29,56.17,100.40,55.50,99.56,54.67,98.74,54.20,98.11,53.38,97.51,52.33,97.08,51.27,96.41,49.85,95.99,48.62,95.45,47.25,94.96,46.17,94.33,45.30,93.54,44.33,92.81,43.27,92.17,41.90,91.69,40.77
RZ_9439314_11833,0,15530,100,0,1,91.28,40.12,90.97,39.45,90.66,38.55,90.54,37.48,90.19,36.80,89.86,36.15,89.42,35.67,89.12,34.67,88.80,34.05,88.58,33.15,88.16,32.65,87.86,31.73,87.50,30.95,87.28,30.10,87.08,29.65,86.96,29.40,86.97,28.88,86.97,28.32,86.96,27.70,86.95,27.60,86.99,27.55,87.05,27.62,87.10,27.65,87.10,27.68,87.11,27.73,87.19,27.77,87.26,27.85,87.30,27.85,87.30,27.75,87.35,27.65,87.40,27.55,87.42,27.65,87.41,27.77,87.42,27.93,87.49,27.88,87.58,27.77,87.64,27.70,87.66,27.77,87.78,27.88,87.89,27.98,88.00,28.07,87.99,28.18,87.99,28.27,88.00,28.30,88.00,28.25,88.03,28.20,88.05,28.15,88.06,28.38,88.06,28.65,88.06,28.90,88.05,29.02,88.12,29.07,88.20,29.10,88.28,29.07,88.28,29.02,88.28,29.00,88.26,28.98,88.25,29.05,88.22,29.35,88.22,29.68,88.22,29.82,88.21,29.77,88.29,29.75,88.35,29.80,88.45,29.95,88.50,30.10,88.54,30.25,88.53,30.20,88.44,30.18,88.35,30.25,88.28,30.40,88.33,30.60,88.36,30.62,88.40,30.65,88.39,30.62,88.38,30.62,88.36,30.65,88.36,30.65,88.35,30.62,88.36,30.60,88.38,30.60,88.40,30.85,88.42,31.10,88.45,31.20,88.46,31.02,88.45,30.85,88.46,30.80,88.47,30.75,88.54,30.70,88.61,30.68,88.64,30.65,88.56,30.88,88.47,31.12,88.50,31.35,88.59,31.38,88.66,31.30,88.66,31.32,88.64,31.38,88.61,31.55,88.61,31.65
RZ_9439314_11834,0,15530,50,0,1,88.59,31.62,88.56,31.55,88.58,31.48,88.65,31.48,88.72,31.43,88.75,31.38,88.78,31.38,88.79,31.43,88.80,31.45,88.80,31.48,88.81,31.57,88.85,31.70,88.92,31.80,89.00,31.73,88.97,31.65,88.92,31.75,88.86,31.95,88.85,32.08,88.88,32.02,88.90,31.98,88.92,31.95,88.92,31.90,88.94,31.80,88.95,31.73,88.96,31.77,88.97,31.88,88.96,31.98,88.95,32.00,88.92,32.00,88.91,32.02,88.91,32.08,88.92,32.15,88.95,32.15,88.97,32.08,88.99,31.95,88.99,31.85,88.92,31.75,88.86,31.75,88.80,31.73,88.79,31.68,88.79,31.62,88.76,31.60,88.75,31.62,88.99,32.05,89.31,32.62,89.70,33.33,90.14,33.83,90.86,34.65,91.71,36.10,92.50,38.40
RZ_9439314_11835,0,15530,50,0,1,93.20,40.70,93.95,42.90,94.72,44.70,95.45,46.67,96.21,48.98,96.99,51.77,97.75,55.00,98.58,58.27,99.24,61.08,100.04,63.98,100.61,67.08,101.29,70.35,102.00,73.67,102.65,77.25,103.41,80.35,104.05,83.65,104.76,86.58,105.31,90.25,105.65,93.60,106.00,96.62,106.31,99.92,106.59,103.60,106.79,107.47,106.97,111.00,107.14,114.30,107.21,117.80,107.16,121.55,107.10,125.60,107.04,129.35,106.99,133.15,106.95,136.43,106.89,140.20,106.76,144.05,106.69,147.75,106.61,151.20,106.60,154.45,106.54,157.97,106.50,161.50,106.50,164.90,106.53,167.93,106.54,170.95,106.45,173.72,106.31,176.65,106.12,179.10,106.05,181.43,105.91,183.62,105.75,185.45,105.58,187.78,105.45,189.57,105.40,191.60
RZ_9439314_11836,0,15530,50,0,1,105.35,192.90,105.26,193.90,105.14,194.30,105.00,194.30,104.92,194.35,104.80,194.40,104.70,194.40,104.69,194.40,104.76,193.95,104.83,193.50,104.79,192.65,104.76,192.22,104.78,191.10,104.81,190.47,104.84,189.88,104.83,189.82,104.84,189.70,104.85,189.43,104.83,188.95,104.78,188.35,104.71,187.82,104.69,187.45,104.66,187.18,104.61,187.00,104.56,186.78,104.59,186.55,104.65,186.32,104.72,186.07,104.72,185.80,104.71,185.22,104.69,184.88,104.72,184.47,104.79,184.25,104.88,183.93,104.90,183.62,104.84,183.47,104.75,183.50,104.60,183.55,104.54,183.32,104.46,183.05,104.44,182.85,104.44,182.97,104.46,183.10,104.49,183.10,104.50,182.93,104.53,182.60,104.59,182.30,104.64,182.10,104.67,182.07,104.69,182.03
RZ_9439314_11837,0,15530,50,0,1,104.71,181.65,104.74,181.32,104.67,181.00,104.60,181.03,104.51,181.22,104.55,181.43,104.60,181.68,104.53,181.72,104.41,181.60,104.25,181.25,104.20,180.88,104.25,180.82,104.36,181.00,104.42,181.18,104.39,181.22,104.35,180.85,104.38,180.40,104.39,180.05,104.33,180.30,104.24,180.57,104.21,180.57,104.28,180.38,104.33,180.15,104.35,180.10,104.38,180.10,104.35,180.12,104.28,180.15,104.14,180.12,104.08,180.15,104.03,180.22,104.04,180.03,104.04,179.78,104.05,179.55,104.06,179.60,104.08,179.45,104.08,179.25,104.04,179.32,104.01,179.60,104.00,179.43,104.00,179.05,104.00,178.72,104.09,178.80,104.16,178.70,104.25,178.53,104.25,178.35,104.25,178.35,104.25,178.32,104.24,178.07,104.24,177.82,104.25,177.70
RZ_9439314_11838,0,15530,50,0,1,104.24,177.80,104.28,177.72,104.31,177.50,104.36,177.25,104.36,177.22,104.34,177.18,104.31,177.28,104.29,177.35,104.29,177.18,104.31,176.93,104.33,176.68,104.34,176.75,104.31,176.82,104.30,176.78,104.30,176.65,104.28,176.53,104.25,176.50,104.24,176.28,104.29,176.03,104.34,175.80,104.36,175.85,104.35,175.57,104.34,175.28,104.31,175.03,104.33,175.12,104.33,175.15,104.35,175.15,104.41,175.05,104.46,175.03,104.49,175.03,104.50,175.28,104.50,175.55,104.50,175.68,104.51,175.57,104.51,175.45,104.53,175.43,104.53,175.40,104.50,175.38,104.49,175.18,104.50,175.00,104.54,174.82,104.59,174.78,104.60,174.72,104.61,174.68,104.58,174.78,104.55,174.95,104.54,175.12,104.55,175.03,104.58,174.82,104.65,174.65
RZ_9439314_11839,0,15530,50,0,1,104.70,174.65,104.65,174.80,104.56,174.95,104.47,175.00,104.50,174.93,104.53,174.85,104.54,174.80,104.59,174.65,104.64,174.50,104.69,174.45,104.69,174.38,104.71,174.28,104.74,174.12,104.69,174.05,104.62,173.97,104.55,173.95,104.55,173.88,104.64,173.80,104.74,173.78,104.84,173.78,104.83,173.75,104.83,173.72,104.81,173.72,104.78,173.72,104.75,173.72,104.72,173.72,104.72,173.70,104.72,173.68,104.72,173.68,104.72,173.68,104.66,173.70,104.59,173.72,104.51,173.60,104.53,173.45,104.61,173.32,104.69,173.50,104.79,173.68,104.79,173.88,104.80,173.75,104.80,173.60,104.81,173.43,104.83,173.35,104.84,173.28,104.84,173.22,104.76,173.18,104.67,173.18,104.65,173.18,104.70,173.10,104.78,173.03,104.80,172.97
RZ_9439314_11840,0,15530,50,0,1,104.83,173.03,104.79,173.10,104.76,173.15,104.79,173.15,104.86,173.10,104.91,173.05,104.91,173.05,104.86,173.10,104.85,173.15,104.89,173.15,104.92,173.10,104.96,173.10,105.03,173.07,105.11,173.10,105.24,172.95,105.29,172.72,105.35,172.50,105.35,172.57,105.34,172.70,105.29,172.85,105.16,172.85,104.84,172.88,104.47,172.65,104.09,172.40,103.80,172.15,103.21,172.22,102.51,172.32,101.70,172.45,100.96,172.55,100.28,172.65,99.76,172.72,99.36,172.78,98.97,172.35,98.66,171.93,98.39,171.80,98.29,172.12,98.17,172.43,98.17,172.50,98.16,172.55,98.10,172.45,97.95,171.90,97.80,171.35,97.66,170.97,97.53,170.72,97.30,170.47,97.08,170.05,96.86,169.80,96.76,169.60,96.69,169.57,96.67,169.62
RZ_9439314_11841,0,15530,50,0,1,96.66,169.68,96.66,169.70,96.62,169.70,96.59,169.68,96.54,169.65,96.53,169.68,96.53,169.62,96.53,169.55,96.50,169.35,96.47,169.25,96.45,169.18,96.46,169.28,96.46,169.35,96.49,169.43,96.51,169.35,96.56,169.30,96.60,169.28,96.64,169.28,96.69,169.28,96.71,169.43,96.71,169.55,96.71,169.78,96.71,169.85,96.74,169.70,96.76,169.60,96.83,169.50,96.86,169.60,96.89,169.45,96.88,169.30,96.89,169.10,96.91,169.07,96.95,169.10,96.99,169.12,97.03,169.12,97.06,169.10,97.08,169.00,97.10,168.93,97.03,168.88,96.92,168.88,96.92,168.75,97.01,168.62,97.09,168.47,97.08,168.47,97.11,168.75,97.15,169.03,97.19,169.32,97.19,169.32,97.19,169.10,97.17,168.80,97.17,168.47
RZ_9439314_11842,0,15530,52,0,1,97.24,168.28,97.30,168.15,97.39,168.12,97.40,168.18,97.40,168.25,97.40,168.68,97.44,169.12,97.49,169.25,97.58,168.88,97.61,168.55,97.50,168.57,97.38,168.62,97.26,168.62,97.29,168.60,97.30,168.45,97.29,168.30,97.28,168.32,97.28,168.68,97.29,169.07,97.28,169.35,97.25,169.32,97.21,169.18,97.34,169.00,97.54,168.82,97.86,168.10,98.04,166.90,98.46,165.03,99.00,163.50,99.65,161.30,100.34,159.10,100.97,156.03,101.76,152.82,102.24,148.80,102.94,145.00,103.50,141.55,104.10,137.60,104.36,134.12,104.66,130.00,105.05,126.72,105.40,123.03,105.60,119.62,105.80,115.25,106.01,111.47,106.21,107.65,106.25,105.28,106.46,102.42,106.80,99.40,107.11,96.62,107.29,93.10,107.36,90.95,107.49,87.83,107.62,85.50
RZ_9439314_11843,0,15530,50,0,1,107.91,82.42,108.20,80.83,108.45,78.95,108.53,77.35,108.64,75.17,108.72,73.95,108.79,72.40,108.79,71.40,108.81,70.00,108.84,69.35,108.69,68.75,108.44,68.58,108.09,68.65,107.79,68.70,107.55,68.92,107.41,69.15,107.26,69.85,107.00,70.38,106.72,70.95,106.51,71.33,106.47,71.83,106.45,72.47,106.26,72.97,106.06,73.60,105.85,74.38,105.80,75.03,105.69,75.38,105.59,75.90,105.49,76.38,105.44,77.10,105.38,77.38,105.31,78.12,105.24,78.65,105.20,79.25,105.21,79.58,105.19,79.90,105.19,80.12,105.20,80.12,105.11,80.35,104.96,80.72,104.83,81.17,104.80,81.42,104.75,81.53,104.70,81.60,104.72,81.88,104.78,82.12,104.84,82.45,104.84,82.67,104.81,82.88,104.75,82.95
RZ_9439314_11844,0,15530,50,0,1,104.67,82.90,104.65,82.85,104.62,82.85,104.64,82.88,104.62,83.00,104.62,83.08,104.60,83.15,104.56,83.08,104.50,83.08,104.46,83.08,104.45,83.08,104.47,83.05,104.44,83.03,104.40,83.25,104.39,83.55,104.41,83.83,104.42,83.90,104.40,83.92,104.40,84.00,104.41,84.03,104.35,84.08,104.28,84.12,104.19,84.15,104.19,84.20,104.16,84.28,104.15,84.33,104.14,84.35,104.12,84.35,104.10,84.38,104.08,84.40,104.08,84.40,104.08,84.35,104.06,84.35,104.05,84.33,104.06,84.35,104.08,84.33,104.06,84.33,104.05,84.33,104.03,84.35,103.99,84.35,103.95,84.38,103.99,84.53,104.06,84.65,104.04,84.80,103.94,84.78,103.85,84.80,103.85,84.83,103.85,84.78,103.84,84.67,103.85,84.60
RZ_9439314_11845,0,15530,50,0,1,103.85,84.55,103.85,84.47,103.79,84.42,103.72,84.40,103.66,84.50,103.65,84.65,103.62,84.72,103.62,84.80,103.66,84.80,103.71,84.80,103.74,84.75,103.64,84.70,103.54,84.65,103.50,84.60,103.54,84.65,103.58,84.70,103.56,84.78,103.55,84.80,103.54,84.85,103.53,84.88,103.54,84.78,103.54,84.62,103.54,84.45,103.53,84.42,103.51,84.60,103.51,84.78,103.51,84.97,103.53,85.00,103.53,85.05,103.53,85.08,103.54,85.10,103.55,85.10,103.46,85.15,103.39,85.17,103.33,85.22,103.36,85.22,103.39,85.20,103.39,85.15,103.40,84.97,103.42,84.80,103.44,84.65,103.41,84.62,103.40,84.67,103.39,84.88,103.34,85.05,103.25,85.05,103.16,84.95,103.16,84.88,103.19,85.03,103.20,85.17
RZ_9439314_11846,0,15530,50,0,1,103.19,85.35,103.15,85.38,103.14,85.22,103.11,84.95,103.09,84.70,103.05,84.67,103.06,84.85,103.06,85.00,103.06,85.12,103.01,85.15,103.04,85.15,103.06,85.12,103.10,85.10,103.11,85.12,103.12,85.17,103.15,85.10,103.19,84.95,103.16,84.83,103.12,84.88,103.09,84.88,103.09,84.78,103.09,84.67,103.08,84.72,103.05,84.78,103.03,84.85,103.00,84.83,103.00,84.75,103.01,84.72,103.00,84.67,102.99,84.72,102.96,84.83,102.90,84.92,102.83,84.97,102.78,84.95,102.76,84.92,102.76,84.88,102.79,84.83,102.85,84.83,102.90,84.85,102.89,84.90,102.86,84.92,102.85,84.83,102.85,84.67,102.85,84.53,102.89,84.60,102.94,84.65,102.97,84.70,102.96,84.67,102.92,84.60,102.88,84.53
RZ_9439314_11847,0,15530,50,0,1,102.84,84.67,102.79,84.88,102.76,85.15,102.84,85.20,102.95,85.12,103.00,85.03,102.95,84.92,102.91,84.92,102.92,84.95,102.86,84.97,102.80,85.03,102.76,85.08,102.86,85.10,102.95,85.15,103.00,85.25,102.97,85.38,102.94,85.53,102.91,85.53,102.91,85.42,102.88,85.30,102.81,85.22,102.75,85.12,102.72,85.05,102.72,85.00,102.74,85.00,102.80,84.95,102.85,84.88,102.89,84.83,102.88,84.70,102.80,84.62,102.74,84.50,102.65,84.50,102.61,84.78,102.58,85.03,102.56,85.25,102.54,85.20,102.50,85.17,102.47,85.17,102.49,85.17,102.58,85.15,102.66,85.12,102.71,84.97,102.69,84.83,102.62,84.67,102.59,84.67,102.56,84.70,102.53,84.72,102.50,84.85,102.46,84.95,102.42,85.05
RZ_9439314_11848,0,15550,51,20,1,102.39,85.05,102.40,85.00,102.45,84.97,102.51,84.95,102.50,85.10,102.50,85.25,102.49,85.40,102.49,85.42,102.49,85.28,102.46,85.17,102.41,85.08,102.36,85.05,102.34,84.95,102.33,84.88,102.33,84.92,102.36,84.97,102.39,84.97,102.42,84.95,102.38,84.92,102.31,84.95,102.26,84.97,102.28,84.80,102.29,84.62,102.29,84.38,102.26,84.33,102.24,84.60,102.24,84.95,102.22,85.28,102.22,85.25,102.19,85.17,102.17,84.92,102.15,84.72,102.14,84.53,102.16,84.47,102.19,84.42,102.21,84.42,102.20,84.42,102.19,84.50,102.15,84.67,102.10,84.88,102.05,85.03,102.05,84.85,102.03,84.67,102.01,84.45,102.00,84.42,102.04,84.65,102.05,84.92,102.05,85.17,102.04,85.15,102.03,85.15,102.04,85.12
RZ_9439314_11849,0,15550,50,0,1,102.04,85.05,102.05,84.97,102.05,84.80,102.00,84.75,101.94,84.75,101.89,84.88,101.91,84.95,101.95,84.90,101.99,84.75,102.04,84.58,102.03,84.47,102.00,84.47,102.05,84.50,102.12,84.58,102.15,84.72,102.10,84.85,102.04,84.97,102.05,84.97,102.08,84.85,102.11,84.55,102.12,84.25,102.14,84.08,102.10,84.12,102.08,84.28,102.01,84.50,101.97,84.67,102.01,84.78,102.10,84.78,102.17,84.78,102.16,84.75,102.12,84.72,102.08,84.72,102.03,84.62,101.96,84.50,101.92,84.45,101.94,84.53,102.00,84.65,102.06,84.72,102.05,84.78,102.03,84.75,101.99,84.67,101.99,84.60,101.97,84.67,101.97,84.78,101.99,84.95,102.01,85.00,102.04,85.00,102.04,84.88,102.04,84.75,102.01,84.58
RZ_9439314_11850,0,15550,50,0,1,101.97,84.42,101.89,84.05,101.81,83.72,101.78,83.65,101.78,83.85,101.78,84.05,101.76,84.10,101.75,84.12,101.72,84.12,101.71,84.25,101.70,84.45,101.66,84.65,101.62,84.58,101.60,84.45,101.58,84.33,101.59,84.33,101.60,84.58,101.61,84.80,101.61,84.83,101.60,84.58,101.55,84.40,101.51,84.42,101.47,84.55,101.46,84.58,101.44,84.60,101.41,84.58,101.41,84.55,101.42,84.47,101.44,84.42,101.45,84.38,101.41,84.38,101.39,84.38,101.34,84.42,101.31,84.45,101.30,84.47,101.31,84.42,101.34,84.38,101.38,84.30,101.41,84.25,101.45,84.25,101.49,84.28,101.54,84.33,101.53,84.38,101.45,84.35,101.35,84.17,101.30,84.00,101.29,83.92,101.31,83.92,101.34,83.90,101.33,84.05
RZ_9439314_11851,0,15550,50,0,1,101.24,84.22,101.16,84.38,101.11,84.35,101.11,84.40,101.10,84.45,101.10,84.47,101.16,84.42,101.21,84.38,101.19,84.35,101.11,84.35,101.05,84.17,101.03,84.03,101.01,83.85,100.99,83.83,100.99,83.80,101.05,83.95,101.10,84.10,101.14,84.40,101.10,84.47,101.08,84.50,101.06,84.40,101.06,84.35,101.06,84.33,101.06,84.33,100.97,84.35,100.89,84.47,100.90,84.58,101.00,84.67,101.09,84.40,100.99,84.17,100.88,84.28,100.84,84.60,100.88,84.67,100.91,84.42,100.91,84.22,100.83,84.28,100.75,84.33,100.70,84.35,100.78,84.33,100.85,84.28,100.86,84.25,100.78,84.28,100.71,84.03,100.67,83.75,100.67,83.53,100.66,83.65,100.66,83.75,100.66,83.80,100.67,83.78,100.69,83.75
RZ_9439314_11852,0,15550,50,0,1,100.69,83.97,100.67,84.22,100.70,84.42,100.74,84.38,100.70,84.38,100.61,84.40,100.54,84.47,100.55,84.50,100.56,84.53,100.56,84.50,100.54,84.38,100.53,84.22,100.42,84.08,100.31,84.03,100.29,84.03,100.39,84.03,100.49,83.97,100.51,83.90,100.51,83.97,100.51,84.10,100.51,84.25,100.42,84.35,100.34,84.42,100.26,84.42,100.26,84.40,100.26,84.33,100.28,84.28,100.31,84.22,100.34,84.17,100.40,84.03,100.44,83.90,100.49,83.78,100.41,83.78,100.33,83.78,100.24,83.78,100.25,83.75,100.24,83.75,100.16,83.62,100.09,83.47,100.05,83.38,100.06,83.45,100.06,83.45,100.08,83.42,100.08,83.33,100.08,83.38,100.08,83.45,100.11,83.50,100.15,83.42,100.15,83.38,100.14,83.28
RZ_9439314_11853,0,15550,50,0,1,100.12,83.15,100.16,83.03,100.17,83.05,100.16,83.15,100.17,83.12,100.20,83.00,100.20,83.10,100.19,83.30,100.17,83.50,100.04,83.53,99.90,83.55,99.83,83.45,99.86,83.38,99.92,83.30,99.94,83.33,99.91,83.38,99.89,83.42,99.81,83.53,99.78,83.55,99.71,83.33,99.69,83.08,99.70,82.97,99.71,83.12,99.71,83.30,99.70,83.30,99.70,83.12,99.74,82.92,99.79,82.80,99.84,82.92,99.83,83.05,99.81,83.12,99.80,83.20,99.71,83.25,99.64,83.33,99.59,83.35,99.59,83.38,99.59,83.42,99.55,83.55,99.54,83.65,99.53,83.53,99.53,83.35,99.53,83.25,99.51,83.35,99.50,83.42,99.49,83.42,99.49,83.55,99.47,83.67,99.47,83.80,99.47,83.78,99.47,83.75
RZ_9439314_11854,0,15550,50,0,1,99.46,83.55,99.46,83.38,99.45,83.22,99.46,83.28,99.44,83.35,99.40,83.65,99.36,83.85,99.36,83.92,99.38,83.75,99.40,83.55,99.41,83.53,99.41,83.40,99.40,83.30,99.46,83.05,99.53,82.97,99.53,82.97,99.47,83.12,99.42,83.20,99.47,83.25,99.51,83.28,99.55,83.33,99.55,83.38,99.46,83.17,99.39,82.92,99.33,82.67,99.30,82.67,99.26,82.72,99.21,82.80,99.19,82.88,99.17,82.88,99.17,82.72,99.17,82.60,99.19,82.47,99.17,82.70,99.14,82.92,99.06,83.15,98.99,83.17,99.01,83.17,99.06,83.15,99.11,83.25,99.11,83.33,99.04,83.47,98.96,83.60,98.89,83.72,98.88,83.88,98.89,83.97,98.92,83.85,98.91,83.62,98.85,83.40,98.76,83.45
RZ_9439314_11855,0,15550,51,0,1,98.75,83.50,98.83,83.50,98.90,83.45,98.94,83.30,98.89,83.17,98.84,83.15,98.81,83.20,98.80,83.25,98.83,83.28,98.85,83.35,98.86,83.55,98.84,83.67,98.79,83.75,98.71,83.75,98.62,83.78,98.55,83.83,98.53,83.83,98.53,83.62,98.56,83.30,98.54,83.00,98.54,83.05,98.53,83.22,98.56,83.45,98.56,83.35,98.55,83.33,98.47,83.28,98.40,83.38,98.35,83.40,98.38,83.38,98.39,83.42,98.41,83.50,98.44,83.55,98.40,83.50,98.34,83.47,98.25,83.47,98.21,83.42,98.29,83.35,98.40,83.10,98.39,83.00,98.28,82.92,98.16,82.97,98.20,83.22,98.24,83.53,98.26,83.80,98.26,83.80,98.26,83.78,98.29,83.72,98.31,83.78,98.21,83.92,98.08,84.15,97.95,84.30
RZ_9439314_11856,0,15550,51,0,1,97.94,84.45,97.90,85.03,97.80,85.60,97.70,86.17,97.60,86.30,97.56,86.62,97.44,87.53,97.26,88.35,97.11,88.97,97.01,89.35,97.00,89.70,96.97,90.42,96.85,90.80,96.71,91.50,96.54,92.15,96.47,92.75,96.47,93.33,96.51,93.83,96.55,94.33,96.49,94.55,96.44,94.85,96.41,95.00,96.47,95.15,96.53,95.35,96.53,95.70,96.47,96.12,96.40,96.22,96.35,96.33,96.31,96.35,96.29,96.40,96.29,96.53,96.29,96.78,96.28,96.97,96.25,97.22,96.25,97.40,96.25,97.55,96.28,97.60,96.25,97.75,96.22,97.97,96.20,98.12,96.16,98.15,96.14,98.00,96.12,97.92,96.12,97.97,96.11,98.20,96.00,98.42,95.90,98.60,95.80,98.75,95.79,98.83,95.79,98.75,95.81,98.62
RZ_9439314_11857,0,15550,50,0,12,95.84,98.55,95.86,98.53,95.89,98.53,95.90,98.53,95.91,98.67,95.90,98.85,95.89,99.05,95.89,99.10,95.88,99.05,95.85,98.92,95.83,98.60,95.81,98.38,95.80,98.35,95.79,98.55,95.80,98.75,95.81,98.65,95.80,98.50,95.78,98.35,95.74,98.33,95.74,98.28,95.76,98.25,95.78,98.15,95.76,98.03,95.71,97.92,95.65,97.92,95.62,98.05,95.61,98.20,95.60,98.38,95.60,98.42,95.59,98.45,95.58,98.40,95.56,98.38,95.54,98.35,95.50,98.42,95.47,98.47,95.47,98.50,95.50,98.47,95.53,98.33,95.54,98.17,95.53,98.35,95.50,98.67,95.45,98.53,95.42,98.08,95.41,97.60,95.41,97.55,95.40,97.50,95.41,97.38,95.42,97.25,95.36,97.20,95.28,97.35
RZ_9439314_11858,0,15550,50,0,4,95.17,97.55,95.17,97.67,95.16,97.72,95.17,97.70,95.19,97.70,95.20,97.70,95.24,97.83,95.26,97.92,95.31,97.85,95.33,97.67,95.35,97.50,95.34,97.55,95.33,97.67,95.33,97.78,95.31,97.80,95.30,97.75,95.29,97.65,95.24,97.60,95.17,97.55,95.10,97.58,95.09,97.58,95.06,97.62,95.05,97.72,95.04,97.67,95.08,97.53,95.12,97.38,95.17,97.33,95.14,97.28,95.06,97.30,94.99,97.50,94.99,97.67,94.97,97.80,94.97,97.83,94.97,97.85,94.96,97.85,94.94,97.80,94.89,97.78,94.84,97.78,94.80,97.78,94.80,97.53,94.80,97.28,94.80,97.08,94.75,97.17,94.71,97.35,94.71,97.50,94.76,97.58,94.83,97.55,94.83,97.42,94.83,97.33,94.83,97.50
RZ_9439314_11859,0,15550,50,0,4,94.81,97.70,94.75,97.78,94.67,97.67,94.60,97.60,94.59,97.72,94.58,97.78,94.56,97.80,94.55,97.60,94.61,97.42,94.67,97.28,94.76,97.17,94.78,97.10,94.79,97.17,94.79,97.33,94.70,97.50,94.59,97.53,94.46,97.60,94.44,97.62,94.47,97.65,94.53,97.62,94.59,97.47,94.60,97.33,94.61,97.15,94.56,97.25,94.51,97.33,94.49,97.40,94.51,97.40,94.54,97.38,94.55,97.38,94.54,97.38,94.54,97.33,94.54,97.25,94.55,97.17,94.56,97.28,94.58,97.45,94.55,97.38,94.51,97.12,94.47,96.92,94.47,96.95,94.47,96.80,94.53,96.55,94.58,96.15,94.51,95.85,94.42,95.58,94.22,95.28,94.14,94.45,94.06,93.35,93.92,92.15,93.76,91.08,93.55,90.25
RZ_9439314_11860,0,15550,50,0,4,93.50,89.10,93.50,87.12,93.58,84.75,93.67,81.92,93.79,79.50,93.89,77.00,93.86,74.92,93.81,73.15,93.70,71.00,93.67,69.25,93.75,66.78,93.86,65.25,93.96,63.75,93.95,63.08,93.76,62.30,93.60,61.12,93.35,60.40,93.21,59.77,93.06,59.42,92.99,59.15,92.97,58.92,93.08,58.98,93.56,58.35,94.97,57.23,96.26,56.05,97.66,55.38,98.16,55.20,98.65,55.25,98.14,55.88,97.62,56.52,97.09,57.62,97.06,58.90,97.19,60.17,97.33,61.00,97.56,61.30,97.62,62.25,97.65,63.05,97.53,64.30,97.28,65.12,97.08,66.22,96.95,66.92,97.06,67.38,97.01,68.00,96.96,68.55,97.06,69.05,97.34,69.12,97.50,69.10,97.39,69.15,97.31,69.17,97.36,69.00
RZ_9439314_11861,0,15550,50,0,4,97.08,68.78,96.76,68.33,96.61,67.55,96.81,66.33,97.12,65.25,97.30,63.92,97.24,62.85,97.05,61.23,96.85,59.90,96.89,58.12,96.96,56.62,97.04,55.05,96.86,53.38,96.60,51.90,96.34,50.05,96.19,48.25,96.05,46.42,95.88,44.75,95.61,43.55,95.39,41.70,95.26,40.15,95.39,38.33,95.58,36.67,95.74,34.98,95.90,33.12,95.95,31.80,95.99,30.57,96.11,29.18,96.36,27.60,96.55,25.77,95.88,24.85,93.42,24.88,90.99,25.48,89.86,25.10,90.10,24.25,90.08,23.40,89.53,23.43,89.26,23.10,89.24,22.43,89.21,21.80,89.30,21.25,89.44,20.88,89.60,19.90,89.66,19.15,89.67,18.43,89.66,18.25,89.62,18.10,89.61,18.02,89.58,18.00,89.33,18.00
RZ_9439314_11862,0,15550,50,0,4,89.09,18.00,88.88,18.00,88.60,18.23,88.21,18.68,87.83,19.15,87.72,19.40,87.74,19.40,87.70,19.52,87.64,19.88,87.58,20.23,87.51,20.62,87.47,20.77,87.42,20.90,87.46,21.00,87.49,21.20,87.40,21.82,87.29,22.35,87.10,22.75,87.03,22.82,86.95,23.00,86.95,23.07,86.95,23.07,86.95,23.23,86.94,23.68,86.94,24.60,86.94,25.27,86.94,25.70,86.91,25.60,86.90,25.75,86.88,26.15,86.84,26.55,86.81,26.82,86.81,27.02,86.84,27.23,86.84,27.32,86.83,27.05,86.83,26.90,86.79,26.75,86.75,27.00,86.71,27.15,86.72,27.27,86.75,27.00,86.76,26.70,86.76,26.55,86.75,26.70,86.74,27.05,86.71,27.25,86.71,27.45,86.78,27.45,86.85,27.45
RZ_9439314_11863,0,15550,50,0,4,86.92,27.52,86.94,27.62,86.96,27.60,86.99,27.50,87.00,27.60,86.99,27.77,86.95,27.93,86.92,27.88,86.92,28.05,86.91,28.25,86.92,28.43,86.94,28.40,86.94,28.60,86.94,28.88,86.95,29.18,86.99,29.23,87.01,29.32,87.01,29.45,87.01,29.55,87.03,29.55,87.04,29.52,87.04,29.50,87.03,29.48,87.01,29.50,87.00,29.52,86.97,29.62,86.89,29.77,86.80,29.90,86.78,29.90,86.83,29.85,86.90,29.75,86.90,29.62,86.91,29.52,86.91,29.57,86.91,29.68,86.90,29.77,86.89,29.77,86.89,29.65,86.89,29.52,86.90,29.62,86.90,29.82,86.91,29.98,86.92,29.93,86.92,29.85,86.92,30.10,86.85,30.40,86.78,30.45,86.71,30.18,86.72,29.88,86.74,29.88
RZ_9439314_11864,0,15550,51,0,4,86.74,29.88,86.76,29.88,86.81,29.90,86.88,29.90,86.94,30.00,86.88,30.07,86.81,30.25,86.75,30.32,86.75,30.38,86.76,30.38,86.76,30.40,86.76,30.48,86.75,30.93,86.75,31.38,86.74,31.88,86.76,32.00,86.94,32.42,87.15,33.70,87.58,35.02,87.88,36.95,88.29,38.62,88.62,40.92,89.08,42.83,89.59,45.02,90.04,47.20,90.35,50.12,90.59,52.62,90.80,55.45,90.97,57.62,91.10,60.52,91.24,63.12,91.55,66.53,91.84,69.45,92.11,72.53,92.19,75.30,92.20,77.95,92.21,80.60,92.24,83.40,92.41,86.28,92.47,89.17,92.61,91.62,92.75,94.42,92.89,97.15,92.97,100.17,92.92,102.70,92.76,105.50,92.55,107.83,92.29,110.60,92.00,112.97,91.67,115.28,91.28,117.75
RZ_9439314_11865,0,15550,50,0,4,91.05,119.62,90.80,121.67,90.61,123.10,90.38,124.70,90.20,126.45,90.06,127.62,89.95,129.07,89.86,130.05,89.78,131.03,89.67,131.95,89.60,132.75,89.56,133.72,89.54,134.20,89.51,134.53,89.51,134.80,89.51,135.07,89.67,135.28,89.84,135.30,90.04,135.28,90.14,135.22,90.24,135.20,90.35,135.15,90.39,135.07,90.46,134.60,90.53,134.18,90.59,133.75,90.59,133.68,90.60,133.55,90.65,133.43,90.70,133.38,90.76,133.12,90.80,132.90,90.84,132.68,90.74,132.47,90.64,132.30,90.59,132.07,90.64,132.03,90.65,131.95,90.60,131.90,90.56,131.62,90.55,131.38,90.53,131.12,90.45,131.18,90.41,131.22,90.42,131.30,90.46,131.32,90.44,130.85,90.39,130.38,90.33,129.93,90.30,129.97
RZ_9439314_11866,0,15550,50,0,4,90.29,130.00,90.30,129.97,90.30,129.95,90.31,129.95,90.31,129.82,90.22,129.70,90.14,129.65,90.11,129.72,90.16,129.55,90.21,129.30,90.16,129.03,90.11,128.95,90.08,128.88,90.09,128.85,90.10,128.80,90.10,128.80,90.08,128.90,90.04,128.97,90.04,129.07,90.06,129.07,90.09,129.03,90.10,128.93,89.96,128.82,89.84,128.78,89.74,128.78,89.79,128.80,89.84,128.78,89.83,128.70,89.83,128.65,89.81,128.70,89.80,128.78,89.79,128.85,89.75,128.85,89.70,128.72,89.65,128.60,89.64,128.47,89.64,128.35,89.67,128.25,89.69,128.15,89.62,128.40,89.54,128.62,89.46,128.85,89.49,128.85,89.53,128.85,89.54,128.85,89.56,128.78,89.56,128.70,89.50,128.57,89.45,128.53,89.40,128.43
RZ_9439314_11867,0,15550,50,0,4,89.38,128.32,89.41,128.22,89.46,128.22,89.51,128.20,89.53,128.20,89.49,128.38,89.40,128.57,89.31,128.75,89.26,128.72,89.25,128.62,89.21,128.53,89.20,128.40,89.20,128.35,89.20,128.30,89.20,128.28,89.20,128.25,89.17,128.22,89.16,128.22,89.15,128.28,89.15,128.30,89.15,128.35,89.15,128.35,89.08,128.35,88.99,128.35,88.96,128.30,89.01,128.28,89.05,128.30,89.03,128.30,88.96,128.35,88.90,128.38,88.81,128.35,88.76,128.30,88.74,128.20,88.70,128.15,88.66,128.18,88.65,128.20,88.66,128.18,88.65,128.15,88.65,128.15,88.64,128.18,88.65,128.25,88.65,128.25,88.64,128.28,88.59,128.30,88.55,128.25,88.54,128.00,88.55,127.78,88.54,127.62,88.53,127.62,88.51,127.62
RZ_9439314_11868,0,15550,50,0,4,88.51,127.60,88.50,127.55,88.50,127.50,88.49,127.47,88.51,127.47,88.53,127.50,88.56,127.53,88.60,127.53,88.56,127.55,88.42,127.65,88.28,127.75,88.20,127.85,88.20,127.88,88.20,127.88,88.22,127.80,88.28,127.47,88.31,127.17,88.33,127.03,88.34,127.12,88.34,127.22,88.33,127.25,88.29,127.40,88.25,127.55,88.20,127.72,88.14,127.67,88.10,127.65,88.06,127.58,88.05,127.58,88.04,127.55,88.04,127.58,88.05,127.58,88.06,127.53,88.06,127.45,88.09,127.42,88.10,127.47,88.10,127.60,88.06,127.47,87.99,127.40,87.94,127.33,87.89,127.38,87.88,127.40,87.86,127.42,87.86,127.40,87.86,127.45,87.88,127.47,87.89,127.30,87.83,127.08,87.76,126.90,87.70,126.97,87.71,127.03
RZ_9439314_11869,0,15550,50,0,4,87.75,127.05,87.79,127.10,87.76,127.22,87.71,127.38,87.67,127.45,87.67,127.45,87.67,127.45,87.67,127.47,87.66,127.53,87.65,127.58,87.58,127.62,87.51,127.67,87.47,127.50,87.47,127.30,87.50,127.12,87.51,127.12,87.49,127.15,87.44,127.03,87.38,126.90,87.38,126.85,87.36,126.85,87.30,126.88,87.22,126.75,87.17,126.67,87.19,126.70,87.20,126.78,87.17,126.85,87.16,126.90,87.15,126.97,87.17,127.03,87.20,126.95,87.20,126.88,87.22,126.78,87.24,126.72,87.21,126.70,87.15,126.62,87.09,126.53,87.03,126.42,86.99,126.28,86.95,126.17,86.94,126.20,86.92,126.30,86.94,126.42,86.96,126.50,86.92,126.58,86.86,126.67,86.81,126.70,86.83,126.72,86.84,126.78,86.80,126.83
RZ_9439314_11870,0,15550,50,0,4,86.76,126.75,86.80,126.62,86.86,126.50,86.94,126.50,86.92,126.47,86.90,126.53,86.84,126.60,86.83,126.67,86.83,126.75,86.78,126.78,86.64,126.60,86.51,126.40,86.49,126.25,86.53,126.33,86.56,126.45,86.53,126.53,86.47,126.62,86.44,126.67,86.44,126.70,86.41,126.78,86.39,126.88,86.34,126.85,86.33,126.65,86.31,126.45,86.33,126.35,86.33,126.45,86.31,126.58,86.30,126.72,86.24,126.75,86.22,126.65,86.20,126.58,86.22,126.47,86.16,126.42,86.10,126.33,86.00,126.10,85.94,126.00,85.89,125.95,85.88,126.30,85.89,126.62,85.90,126.72,85.94,126.55,85.96,126.33,85.99,126.12,86.00,125.92,85.99,126.03,85.97,126.22,85.96,126.45,85.89,126.45,85.85,126.45,85.80,126.45
RZ_9439314_11871,0,15550,50,0,4,85.79,126.45,85.76,126.38,85.78,126.33,85.81,126.25,85.91,126.25,85.99,126.28,85.96,126.28,85.88,126.28,85.75,126.42,85.72,126.58,85.70,126.65,85.72,126.50,85.75,126.35,85.71,126.30,85.65,126.35,85.67,126.38,85.75,126.35,85.80,126.30,85.72,126.38,85.65,126.53,85.62,126.70,85.62,126.75,85.58,126.83,85.54,126.62,85.50,126.40,85.51,126.20,85.53,126.33,85.53,126.42,85.53,126.50,85.51,126.47,85.49,126.45,85.49,126.45,85.50,126.40,85.51,126.35,85.42,126.50,85.34,126.65,85.29,126.78,85.34,126.70,85.36,126.72,85.35,126.78,85.34,126.88,85.34,126.88,85.35,126.90,85.36,126.88,85.35,126.83,85.34,126.78,85.30,126.70,85.29,126.70,85.28,126.67,85.26,126.75
RZ_9439314_11872,0,15550,50,0,4,85.25,126.80,85.25,126.75,85.26,126.65,85.24,126.60,85.24,126.65,85.24,126.42,85.28,126.17,85.29,125.97,85.21,126.10,85.15,126.25,85.09,126.33,85.10,126.33,85.08,126.33,85.04,126.35,85.04,126.35,85.06,126.35,85.08,126.33,85.04,126.30,85.01,126.30,85.00,126.30,85.00,126.28,85.04,126.28,85.06,126.25,85.08,126.25,85.03,126.33,84.96,126.40,84.91,126.30,84.89,126.15,84.91,126.00,84.92,126.10,84.94,126.20,84.92,126.28,84.91,126.15,84.94,126.05,84.95,125.92,84.95,125.85,84.94,125.78,84.90,125.72,84.84,125.72,84.79,125.70,84.75,125.88,84.72,126.08,84.70,126.33,84.67,126.38,84.67,126.33,84.69,126.15,84.69,125.97,84.67,125.80,84.65,125.75,84.64,125.72
RZ_9439314_11873,0,15550,50,0,4,84.65,125.78,84.66,125.78,84.67,125.72,84.69,125.70,84.66,125.67,84.64,125.58,84.60,125.47,84.60,125.40,84.59,125.50,84.61,125.62,84.64,125.83,84.66,125.95,84.66,126.10,84.55,126.08,84.45,126.10,84.40,126.10,84.44,126.10,84.47,126.12,84.45,126.17,84.47,126.20,84.50,126.25,84.49,126.33,84.45,126.28,84.35,126.17,84.29,126.28,84.22,126.47,84.22,126.62,84.25,126.53,84.25,126.45,84.21,126.42,84.17,126.47,84.19,126.50,84.21,126.62,84.22,126.72,84.21,126.60,84.20,126.40,84.19,126.20,84.21,126.20,84.24,126.25,84.20,126.28,84.14,126.28,84.05,126.22,84.03,126.28,83.96,126.38,83.94,126.42,83.92,126.50,84.00,126.55,84.08,126.62,84.11,126.65,84.11,126.62
RZ_9439314_11874,0,15550,50,0,4,84.11,126.60,84.12,126.58,84.14,126.58,84.10,126.58,84.04,126.58,83.99,126.58,84.00,126.58,84.01,126.35,83.96,126.12,83.91,125.90,83.92,125.90,83.97,125.95,83.95,126.03,83.88,126.12,83.88,126.12,83.95,126.15,84.00,126.15,83.92,126.17,83.86,126.17,83.83,126.20,83.83,126.22,83.85,126.28,83.86,126.33,83.89,126.40,83.90,126.53,83.84,126.67,83.75,126.60,83.66,126.42,83.66,126.22,83.69,126.17,83.71,126.12,83.75,125.92,83.76,125.80,83.78,125.72,83.76,125.75,83.64,125.78,83.51,125.80,83.45,125.83,83.49,125.75,83.44,125.62,83.38,125.35,83.30,125.15,83.31,125.00,83.34,124.75,83.36,124.40,83.39,123.72,83.39,123.40,83.33,123.20,83.24,122.95,83.15,122.60
RZ_9439314_11875,0,15550,51,0,4,83.22,122.12,83.30,122.00,83.54,120.80,83.83,118.47,84.25,116.05,84.58,114.05,84.79,113.25,85.11,113.30,85.21,114.80,85.21,118.70,85.81,123.00,86.46,129.55,87.17,136.70,86.95,146.30,86.21,157.20,85.44,168.88,84.69,181.28,84.49,194.05,83.74,208.43,83.01,224.05,81.83,240.68,81.22,258.12,80.65,275.73,80.81,293.30,81.26,310.23,81.75,321.57,82.01,327.23,82.01,327.23
RZ_9439314_11876,0,15550,49,0,4,null
RZ_9439314_11877,0,15550,50,0,4,77.89,356.25,77.89,356.25,78.46,353.43,78.95,348.15,79.79,339.57,79.96,331.27,80.17,323.07,79.97,315.18,79.96,307.68,80.15,299.82,80.39,292.68,80.53,285.48,80.79,278.55,81.03,271.27,81.24,264.43,81.20,257.80,81.17,251.10,80.92,244.68,80.65,238.62,80.40,232.85,80.41,226.90,80.35,221.30,80.21,216.00,80.08,210.65,80.05,205.50,80.89,200.57,81.72,196.10,82.56,191.60,82.62,187.93,82.99,183.03
RZ_9439314_11878,0,15550,50,0,4,83.34,177.40,83.69,172.43,83.42,168.62,83.17,166.35,82.81,162.68,82.75,159.60,82.58,155.97,82.51,153.57,82.66,150.25,83.61,146.65,84.64,142.45,85.61,138.97,86.03,135.85,86.36,133.55,86.74,131.18,86.56,129.75,86.03,128.70,85.29,127.50,84.64,126.33,84.35,125.17,83.76,124.88,83.25,124.25,82.75,123.38,82.60,121.22,82.69,119.38,82.70,117.90,82.36,118.03,82.05,117.38,81.83,116.60,81.86,115.75,81.78,115.17,81.70,114.60,81.70,113.42,81.79,112.80,81.50,113.08,81.12,114.00,80.75,115.25,80.74,115.80,80.71,116.62,80.70,117.10,80.62,117.47,80.58,117.72,80.56,118.15,80.60,118.67,80.42,119.75,80.22,120.67,80.03,121.47,80.03,121.50,80.11,121.55,80.20,121.60
RZ_9439314_11879,0,15550,50,0,4,80.28,121.70,80.24,121.97,80.16,122.50,80.06,122.97,79.92,123.83,79.83,124.35,79.78,124.88,79.69,124.85,79.56,124.85,79.46,124.72,79.45,124.60,79.49,124.47,79.50,124.50,79.41,124.53,79.31,124.53,79.22,124.53,79.21,124.85,79.21,125.22,79.21,125.60,79.21,125.60,79.21,125.58,79.21,125.55,79.19,125.55,79.15,125.45,79.12,125.35,79.09,125.28,79.06,125.30,79.00,125.20,78.94,125.08,78.89,124.97,78.86,125.00,78.80,125.17,78.78,125.45,78.78,125.80,78.83,126.00,78.79,125.88,78.74,125.67,78.67,125.47,78.70,125.22,78.71,125.00,78.75,124.83,78.76,124.90,78.71,124.97,78.66,124.95,78.58,124.97,78.55,124.95,78.51,124.95,78.50,124.97,78.46,125.00,78.44,124.97
RZ_9439314_11880,0,15550,50,0,4,78.51,124.92,78.61,124.83,78.74,124.78,78.76,124.72,78.79,124.62,78.76,124.40,78.71,124.15,78.62,124.00,78.58,124.22,78.56,124.50,78.58,124.80,78.59,124.78,78.58,124.60,78.59,124.40,78.59,124.20,78.56,124.20,78.53,124.20,78.47,124.25,78.44,124.30,78.42,124.35,78.40,124.38,78.35,124.38,78.30,124.30,78.26,124.25,78.28,124.28,78.28,124.35,78.26,124.45,78.25,124.42,78.19,124.40,78.11,124.35,78.04,124.35,78.01,124.38,78.00,124.38,77.97,124.33,77.96,124.28,77.94,124.28,77.92,124.25,77.92,124.50,77.90,124.75,77.86,125.12,77.83,125.25,77.83,125.17,77.80,124.97,77.78,125.00,77.75,125.25,77.75,125.50,77.70,125.53,77.65,125.55,77.60,125.55,77.61,125.53
RZ_9439314_11881,0,15550,50,0,4,77.64,125.47,77.71,125.42,77.76,125.40,77.72,125.42,77.62,125.33,77.53,125.25,77.45,125.17,77.38,125.33,77.34,125.47,77.36,125.65,77.38,125.75,77.38,125.83,77.36,125.85,77.39,125.85,77.41,125.85,77.46,125.85,77.50,125.83,77.46,125.72,77.41,125.62,77.36,125.62,77.39,125.67,77.39,125.75,77.40,125.70,77.34,125.67,77.26,125.65,77.21,125.58,77.21,125.42,77.22,125.25,77.21,125.15,77.20,125.15,77.20,125.17,77.21,125.22,77.22,125.28,77.22,125.30,77.21,125.25,77.25,125.22,77.29,125.17,77.29,125.17,77.25,125.22,77.21,125.30,77.28,125.35,77.34,125.35,77.36,125.33,77.30,125.33,77.22,125.33,77.19,125.33,77.17,125.33,77.17,125.05,77.16,124.75,77.15,124.67
RZ_9439314_11882,0,15550,50,0,4,77.09,124.92,77.03,125.20,76.97,125.20,76.99,125.12,77.00,125.05,77.00,125.05,76.99,125.10,76.96,125.17,76.95,125.28,76.96,125.33,76.99,125.30,76.97,125.20,76.97,125.12,76.94,125.15,76.91,125.15,76.89,125.17,76.91,125.00,76.95,124.83,76.88,124.72,76.78,124.83,76.67,124.83,76.69,124.72,76.69,124.70,76.70,124.78,76.71,124.70,76.72,124.53,76.74,124.55,76.71,124.72,76.67,124.83,76.64,124.72,76.62,124.47,76.62,124.30,76.61,124.35,76.59,124.58,76.60,124.45,76.61,124.10,76.61,124.25,76.56,124.75,76.51,125.15,76.49,124.90,76.49,124.60,76.50,124.40,76.50,124.47,76.50,124.62,76.45,124.75,76.41,124.72,76.36,124.65,76.39,124.40,76.41,124.17,76.44,123.97
RZ_9439314_11883,0,15550,50,0,4,76.45,123.97,76.47,123.97,76.49,124.00,76.51,123.97,76.42,123.95,76.35,124.00,76.29,124.05,76.31,124.10,76.35,123.95,76.36,123.83,76.38,123.65,76.39,123.62,76.40,123.92,76.41,124.28,76.38,124.62,76.33,124.62,76.29,124.58,76.26,124.53,76.25,124.50,76.25,124.53,76.28,124.53,76.29,124.38,76.29,124.25,76.30,124.12,76.28,124.20,76.25,124.35,76.21,124.47,76.17,124.53,76.14,124.47,76.11,124.60,76.09,124.75,76.14,124.83,76.19,124.70,76.20,124.58,76.16,124.58,76.08,124.58,76.01,124.58,75.95,124.60,75.96,124.58,75.97,124.53,76.00,124.47,76.00,124.33,76.00,124.20,75.99,124.08,75.99,124.12,75.97,124.17,75.96,124.20,75.96,124.10,75.96,124.00,75.96,123.88
RZ_9439314_11884,0,15550,51,0,4,75.99,123.88,76.00,123.90,76.01,123.95,75.97,124.03,75.88,124.10,75.78,124.22,75.71,124.30,75.70,124.28,75.71,124.12,75.74,123.97,75.75,123.88,75.76,123.88,75.76,123.88,75.76,123.85,75.75,123.95,75.74,124.03,75.74,124.08,75.74,124.05,75.75,124.00,75.76,123.92,75.80,123.88,75.84,123.88,75.84,123.88,75.80,123.88,75.78,123.90,75.72,123.90,75.70,123.85,75.62,123.80,75.59,123.72,75.59,123.60,75.62,123.45,75.65,123.33,75.65,123.38,75.65,123.42,75.66,123.50,75.65,123.53,75.65,123.55,75.65,123.58,75.67,123.60,75.70,123.65,75.62,123.72,75.51,123.78,75.42,123.75,75.45,123.70,75.49,123.70,75.50,123.75,75.51,123.72,75.51,123.45,75.54,123.17,75.55,123.10,75.47,123.25
RZ_9439314_11885,0,15550,50,0,4,75.39,123.17,75.34,122.95,75.38,122.67,75.41,122.60,75.41,122.72,75.42,122.90,75.44,123.10,75.41,123.17,75.35,123.28,75.30,123.38,75.30,123.35,75.33,123.33,75.33,123.33,75.33,123.35,75.31,123.40,75.25,123.42,75.19,123.45,75.11,123.40,75.14,123.35,75.20,123.33,75.22,123.40,75.20,123.45,75.16,123.50,75.17,123.47,75.19,123.42,75.25,123.12,75.29,122.88,75.33,122.62,75.24,122.67,75.17,122.70,75.11,122.75,75.12,122.75,75.12,122.75,75.16,122.75,75.20,122.75,75.25,122.75,75.15,122.78,75.05,122.80,74.99,122.60,75.03,122.40,75.06,122.28,75.06,122.35,75.08,122.47,75.12,122.38,75.15,122.25,75.09,122.10,74.97,122.40,74.85,122.70,74.83,123.03,74.80,123.05
RZ_9439314_11886,0,15550,50,0,4,74.80,122.70,74.86,122.33,74.92,122.28,74.99,122.42,74.99,122.58,75.03,122.50,75.03,122.62,75.01,122.72,74.99,122.65,74.89,122.47,74.81,122.33,74.79,122.17,74.83,122.08,74.84,121.97,74.81,121.95,74.80,122.05,74.83,122.10,74.84,122.10,74.84,121.90,74.83,121.75,74.83,121.78,74.80,121.97,74.78,122.15,74.76,122.15,74.76,122.28,74.74,122.38,74.66,122.53,74.61,122.58,74.59,122.42,74.60,122.22,74.62,122.35,74.64,122.65,74.67,122.92,74.70,122.85,74.74,122.42,74.74,122.05,74.75,121.83,74.74,121.97,74.61,122.10,74.50,122.20,74.34,122.30,74.30,122.40,74.38,122.33,74.50,122.17,74.58,122.03,74.56,121.95,74.55,121.95,74.56,121.97,74.53,122.17,74.50,122.38
RZ_9439314_11887,0,15550,50,0,4,74.51,122.28,74.53,121.97,74.54,121.90,74.55,121.97,74.56,122.05,74.50,121.90,74.45,121.90,74.39,121.90,74.38,122.03,74.35,122.12,74.33,122.35,74.33,122.50,74.33,122.62,74.33,122.62,74.34,122.22,74.36,121.83,74.40,121.62,74.35,121.85,74.28,122.08,74.25,122.03,74.30,122.00,74.35,121.95,74.30,121.97,74.24,122.00,74.14,121.97,74.11,121.92,74.06,121.95,74.05,122.03,74.05,122.00,74.14,121.92,74.21,121.85,74.26,121.97,74.26,122.00,74.25,121.97,74.22,121.88,74.21,121.83,74.22,121.78,74.22,121.70,74.20,121.90,74.17,122.08,74.15,122.28,74.12,122.28,74.11,122.30,74.10,122.30,74.10,122.33,74.10,122.35,74.11,122.30,74.09,122.25,74.06,122.12,74.00,122.05
RZ_9439314_11888,0,15550,50,0,4,73.91,122.10,73.85,122.20,73.81,122.33,73.85,122.20,73.88,122.08,73.92,122.20,73.94,122.42,73.94,122.58,73.92,122.33,73.94,122.12,73.95,122.00,73.94,122.05,73.91,122.17,73.88,122.28,73.90,122.08,73.90,121.85,73.84,121.80,73.75,122.03,73.72,122.22,73.78,122.22,73.84,122.10,73.75,121.92,73.66,121.75,73.58,121.97,73.59,122.25,73.59,122.50,73.56,122.47,73.54,122.42,73.50,122.40,73.47,122.08,73.45,121.78,73.44,121.47,73.45,121.58,73.42,121.67,73.39,121.78,73.35,121.78,73.35,121.80,73.38,121.92,73.41,122.03,73.41,122.08,73.38,122.03,73.36,122.40,73.40,122.83,73.42,122.72,73.36,122.25,73.30,121.78,73.30,121.78,73.34,121.80,73.35,121.83,73.30,121.85
RZ_9439314_11889,0,15550,50,0,4,73.26,121.90,73.33,122.15,73.40,122.42,73.42,122.65,73.35,122.55,73.28,122.45,73.28,122.40,73.31,122.35,73.35,122.28,73.35,122.20,73.35,122.17,73.33,122.20,73.24,122.22,73.16,122.30,73.08,122.40,73.05,122.50,73.03,122.53,72.99,122.75,72.94,122.97,72.91,123.08,72.91,122.85,72.94,122.62,72.96,122.53,73.01,122.53,73.06,122.53,73.09,122.55,73.05,122.65,72.99,122.67,72.96,122.67,72.92,122.60,72.95,122.60,73.01,122.38,73.06,122.25,72.97,122.25,72.86,122.53,72.75,122.70,72.74,122.78,72.80,122.80,72.88,122.83,72.95,122.85,72.95,122.88,72.94,122.90,72.91,123.03,72.88,123.15,72.84,123.25,72.81,123.10,72.78,122.95,72.76,122.83,72.76,122.88,72.79,122.90
RZ_9439314_11890,0,15550,51,0,4,72.79,122.90,72.76,123.12,72.74,123.35,72.72,123.55,72.72,123.53,72.74,123.35,72.74,123.20,72.74,122.97,72.69,122.90,72.64,122.85,72.56,122.85,72.54,122.80,72.58,122.83,72.62,122.78,72.67,122.62,72.67,122.42,72.66,122.35,72.66,122.40,72.65,122.58,72.65,122.80,72.59,123.03,72.53,123.15,72.54,123.17,72.64,122.92,72.67,122.65,72.65,122.35,72.61,122.33,72.60,122.38,72.56,122.45,72.51,122.40,72.47,122.28,72.44,122.17,72.41,122.20,72.40,122.42,72.41,122.62,72.35,122.83,72.28,122.75,72.21,122.65,72.22,122.72,72.22,122.90,72.21,123.12,72.06,123.10,71.89,123.05,71.65,123.55,71.50,124.15,71.31,124.72,71.08,124.78,70.79,125.60,70.58,126.45,70.33,127.38,69.97,127.55
RZ_9439314_11891,0,15550,50,0,4,69.56,127.72,69.26,128.57,68.97,129.47,68.66,130.75,68.30,131.30,68.04,132.07,67.78,132.43,67.54,133.18,67.35,133.95,67.22,134.75,67.17,135.28,67.09,135.43,66.96,135.50,66.85,135.45,66.80,135.95,66.79,136.53,66.67,137.18,66.56,137.30,66.45,137.43,66.45,137.47,66.49,137.57,66.51,137.72,66.55,137.72,66.54,137.65,66.55,137.75,66.59,138.00,66.62,138.20,66.62,138.20,66.60,138.45,66.59,138.62,66.56,138.82,66.54,139.00,66.51,139.28,66.56,139.25,66.62,138.97,66.67,138.78,66.64,138.90,66.51,138.97,66.41,139.00,66.26,139.15,66.21,139.22,66.22,139.30,66.29,139.30,66.34,139.38,66.33,139.43,66.31,139.55,66.28,139.62,66.24,139.75,66.26,139.68,66.30,139.55
RZ_9439314_11892,0,15550,50,0,4,66.30,139.45,66.26,139.38,66.22,139.28,66.21,139.20,66.22,139.07,66.24,139.03,66.26,139.00,66.26,139.07,66.20,139.30,66.15,139.55,66.10,139.78,66.10,139.82,66.11,139.85,66.12,139.85,66.14,139.88,66.15,139.93,66.12,140.05,66.11,140.18,66.11,140.15,66.10,139.93,66.10,139.47,66.10,139.10,66.11,138.85,66.08,138.88,66.01,138.90,65.95,138.85,65.91,138.85,65.92,138.82,65.91,138.85,65.91,138.93,65.94,139.07,65.97,139.18,66.01,139.00,66.01,138.72,66.00,138.72,65.99,139.00,65.99,139.00,66.04,138.75,66.09,138.53,66.15,138.55,66.17,138.55,66.16,138.70,66.11,139.03,66.04,139.35,65.99,139.15,65.96,138.78,65.92,138.70,65.91,139.03,65.89,139.22,65.89,139.12
RZ_9439314_11893,0,15550,50,0,4,65.88,139.10,65.89,139.18,65.90,139.32,65.84,139.43,65.76,139.47,65.67,139.38,65.66,139.20,65.72,139.07,65.81,138.95,65.84,138.93,65.79,138.97,65.75,139.05,65.75,139.15,65.72,139.18,65.72,139.18,65.71,139.15,65.78,139.12,65.83,138.82,65.86,138.50,65.84,138.20,65.80,138.25,65.78,138.35,65.74,138.45,65.74,138.50,65.74,138.50,65.76,138.47,65.78,138.47,65.79,138.45,65.72,138.43,65.65,138.43,65.56,138.47,65.53,138.55,65.50,138.60,65.44,138.47,65.41,138.32,65.41,138.20,65.45,138.18,65.47,138.15,65.39,138.38,65.31,138.62,65.22,138.88,65.30,138.90,65.42,138.82,65.55,138.78,65.58,138.70,65.55,138.78,65.49,138.82,65.45,138.75,65.40,138.68,65.36,138.65
RZ_9439314_11894,0,15550,50,0,4,65.28,138.78,65.21,138.90,65.15,138.90,65.14,138.78,65.17,138.65,65.31,138.62,65.45,138.68,65.55,138.70,65.58,138.68,65.49,138.80,65.38,138.93,65.26,139.05,65.24,138.88,65.22,138.68,65.19,138.57,65.19,138.65,65.16,138.75,65.15,138.85,65.16,138.90,65.22,138.93,65.31,138.65,65.34,138.43,65.29,138.45,65.21,138.68,65.15,138.90,65.14,138.88,65.14,138.90,65.12,138.82,65.12,138.75,65.10,138.78,65.10,138.90,65.08,139.03,65.06,139.07,65.04,139.12,65.01,139.15,65.03,139.15,65.04,139.15,65.03,139.12,64.99,139.12,65.00,139.07,65.08,139.05,65.05,139.00,64.92,138.97,64.80,139.03,64.83,139.10,64.88,139.28,64.92,139.38,64.91,139.30,64.92,139.15,64.96,138.97
RZ_9439314_11895,0,15550,51,0,4,64.99,138.95,65.00,138.93,64.89,138.93,64.78,138.93,64.67,138.93,64.66,138.93,64.71,138.93,64.78,138.78,64.80,138.62,64.79,138.55,64.76,138.60,64.75,138.80,64.72,138.95,64.69,139.10,64.65,139.10,64.69,139.10,64.74,139.10,64.79,139.15,64.81,139.20,64.83,139.25,64.83,139.22,64.81,139.22,64.80,139.30,64.81,139.40,64.84,139.15,64.80,138.82,64.75,138.50,64.69,138.45,64.67,138.68,64.66,138.90,64.65,139.12,64.60,139.07,64.58,139.03,64.54,139.00,64.58,138.75,64.59,138.50,64.59,138.50,64.58,138.75,64.56,139.00,64.58,138.75,64.60,138.50,64.54,138.57,64.47,138.90,64.44,139.18,64.47,139.10,64.51,138.93,64.50,138.80,64.49,138.70,64.47,138.65,64.49,138.57,64.50,138.53
RZ_9439314_11896,0,15550,51,0,4,64.50,138.45,64.51,138.43,64.45,138.47,64.38,138.60,64.30,138.72,64.33,138.88,64.36,139.00,64.38,139.10,64.36,139.10,64.35,139.05,64.31,139.03,64.30,139.00,64.30,138.85,64.34,138.68,64.34,138.55,64.29,138.57,64.22,138.68,64.15,138.78,64.14,138.88,64.12,138.90,64.10,138.88,64.09,138.78,64.12,138.70,64.16,138.68,64.20,138.78,64.15,138.85,64.11,138.90,64.09,138.90,64.09,138.90,64.10,138.85,64.11,138.80,64.14,138.75,64.16,138.68,64.10,138.57,64.04,138.50,63.99,138.53,64.01,138.55,64.04,138.75,64.08,138.95,64.10,138.93,64.14,138.70,64.12,138.43,64.08,138.35,63.99,138.35,63.92,138.45,63.90,138.78,63.92,139.03,63.95,139.22,63.96,138.82,63.94,138.45,63.89,138.35
RZ_9439314_11897,0,15550,51,0,4,63.86,138.62,63.84,138.80,63.83,138.65,63.81,138.47,63.80,138.28,63.77,138.20,63.75,138.18,63.71,138.28,63.70,138.32,63.67,138.38,63.65,138.45,63.62,138.53,63.62,138.43,63.65,138.35,63.70,138.22,63.75,138.18,63.71,138.20,63.65,138.30,63.59,138.60,63.60,138.82,63.60,139.03,63.61,139.03,63.61,139.07,63.61,139.10,63.60,139.28,63.59,139.43,63.55,139.62,63.51,139.68,63.50,139.47,63.51,139.07,63.52,138.68,63.52,138.62,63.49,138.88,63.45,139.10,63.41,139.22,63.41,139.20,63.42,139.00,63.42,138.82,63.45,138.35,63.45,138.07,63.41,138.10,63.35,138.60,63.27,139.10,63.24,139.12,63.19,138.97,63.15,138.82,63.20,138.82,63.27,138.82,63.34,138.88,63.31,138.93,63.30,138.88
RZ_9439314_11898,0,15550,50,0,12,63.29,138.80,63.26,138.70,63.24,138.68,63.27,138.53,63.30,138.38,63.33,138.22,63.34,138.22,63.35,138.35,63.30,138.43,63.23,138.47,63.15,138.43,63.15,138.40,63.19,138.55,63.23,138.75,63.27,138.95,63.29,138.95,63.30,138.82,63.31,138.65,63.27,138.47,63.23,138.45,63.16,138.30,63.16,138.15,63.17,138.18,63.17,138.57,63.19,138.97,63.17,139.25,63.09,139.38,63.02,139.20,62.99,138.95,63.02,138.72,63.02,138.78,62.99,138.85,62.95,138.88,62.92,138.95,62.90,139.03,62.89,139.07,62.91,139.12,62.94,139.22,62.98,139.22,62.99,139.15,62.91,139.12,62.83,139.15,62.74,139.00,62.71,138.85,62.69,138.70,62.71,138.68,62.77,138.62,62.80,138.60,62.76,138.65,62.73,138.75
RZ_9439314_11899,0,15550,50,0,12,62.73,138.82,62.74,138.88,62.71,138.88,62.69,138.93,62.61,139.00,62.56,139.05,62.54,138.95,62.56,138.88,62.61,138.75,62.65,138.70,62.70,138.68,62.74,138.50,62.77,138.35,62.76,138.50,62.71,138.80,62.66,139.12,62.56,139.12,62.48,139.15,62.41,139.18,62.48,139.20,62.54,139.18,62.61,139.07,62.60,138.97,62.55,138.95,62.50,138.95,62.52,139.03,62.56,139.07,62.61,139.28,62.64,139.38,62.54,139.40,62.40,139.40,62.29,139.43,62.27,139.53,62.26,139.53,62.24,139.40,62.27,139.32,62.31,139.25,62.35,139.18,62.34,139.07,62.34,138.95,62.31,139.03,62.35,139.15,62.40,139.28,62.42,139.35,62.42,139.35,62.41,139.40,62.36,139.47,62.29,139.35,62.23,139.10,62.26,139.00
RZ_9439314_11900,0,15550,50,0,12,62.31,139.15,62.31,139.20,62.26,139.15,62.20,139.12,62.24,139.07,62.30,138.60,62.27,138.10,62.19,138.28,62.08,138.82,62.00,139.30,61.96,139.25,61.92,139.18,61.92,139.15,61.92,139.10,61.92,139.00,61.92,138.97,61.92,138.97,61.92,138.95,61.92,138.90,61.92,138.70,61.92,138.57,61.91,138.40,61.90,138.38,61.92,138.28,61.95,138.20,61.99,138.12,62.00,138.12,61.99,138.35,61.96,138.50,61.95,138.60,61.96,138.47,61.98,138.43,61.92,138.45,61.86,138.47,61.81,138.47,61.81,138.57,61.83,138.68,61.85,138.85,61.86,138.93,61.79,139.00,61.74,138.72,61.69,138.45,61.73,138.15,61.74,138.12,61.74,137.95,61.71,137.82,61.65,138.22,61.58,138.75,61.51,138.93,61.49,138.65
RZ_9439314_11901,0,15550,50,0,12,61.49,138.35,61.49,138.32,61.49,138.20,61.51,138.05,61.52,137.97,61.58,137.88,61.60,137.95,61.50,138.12,61.39,138.30,61.27,138.38,61.29,138.32,61.30,138.32,61.35,138.35,61.41,138.25,61.46,138.10,61.48,137.95,61.42,137.97,61.34,137.97,61.25,137.95,61.21,137.90,61.21,137.88,61.21,137.82,61.26,137.78,61.30,137.78,61.27,137.88,61.21,137.93,61.15,137.95,61.14,138.07,61.10,138.28,61.06,138.45,60.99,138.47,60.96,138.47,60.99,138.50,61.05,138.53,61.12,138.50,61.11,138.43,61.10,138.35,61.08,138.32,61.11,138.35,61.17,138.38,61.14,138.25,61.05,138.18,60.95,138.12,60.94,138.28,60.92,138.30,60.92,138.38,60.91,138.40,60.90,138.43,60.91,138.15,60.96,137.85
RZ_9439314_11902,0,15550,50,0,12,61.00,137.53,61.05,137.53,61.08,137.53,61.08,137.50,61.04,137.72,61.00,137.93,60.98,138.18,60.95,138.18,60.96,138.18,60.96,138.07,60.99,137.72,60.92,137.35,60.88,136.97,60.83,136.88,60.83,136.85,60.83,136.90,60.80,136.95,60.79,136.85,60.77,136.78,60.77,136.80,60.76,136.85,60.74,136.93,60.70,136.95,60.71,137.05,60.75,137.12,60.76,137.12,60.75,137.10,60.71,137.40,60.69,137.68,60.69,137.65,60.70,137.32,60.71,137.00,60.70,136.97,60.69,137.05,60.67,137.30,60.64,137.55,60.61,137.38,60.60,137.07,60.60,136.85,60.60,136.97,60.60,137.10,60.61,137.18,60.58,137.30,60.52,137.45,60.50,137.30,60.50,137.05,60.51,136.75,60.51,136.72,60.54,137.03,60.55,137.35
RZ_9439314_11903,0,15550,50,0,12,60.42,137.70,60.29,137.70,60.16,137.57,60.19,137.47,60.25,137.25,60.29,137.15,60.33,137.05,60.31,137.05,60.31,136.88,60.30,136.70,60.25,136.47,60.21,136.45,60.20,136.55,60.21,136.70,60.19,136.85,60.14,136.88,60.06,136.95,60.06,136.95,60.05,136.90,60.06,136.70,60.11,136.57,60.15,136.50,60.21,136.53,60.24,136.55,60.23,136.65,60.16,136.75,60.10,136.93,60.05,137.05,60.01,137.28,59.96,137.40,59.95,137.47,59.95,137.50,59.94,137.53,59.94,137.50,59.90,137.43,59.88,137.32,59.86,137.25,59.89,137.15,59.89,137.07,59.89,137.00,59.89,136.95,59.89,136.93,59.85,136.90,59.81,136.93,59.80,136.97,59.80,137.03,59.76,136.88,59.74,136.65,59.73,136.50,59.74,136.53
RZ_9439314_11904,0,15550,51,0,12,59.75,136.57,59.76,136.57,59.76,136.68,59.73,136.82,59.65,136.97,59.58,136.95,59.55,136.90,59.56,136.88,59.56,136.88,59.55,137.10,59.52,137.25,59.50,137.30,59.48,137.12,59.46,137.00,59.44,137.00,59.41,137.00,59.40,137.00,59.39,136.88,59.39,136.75,59.44,136.68,59.48,136.70,59.51,136.70,59.52,136.78,59.48,136.82,59.42,136.88,59.39,136.88,59.35,137.00,59.31,137.12,59.25,137.18,59.24,136.97,59.29,136.68,59.36,136.50,59.45,136.30,59.49,136.10,59.42,135.88,59.33,135.72,59.19,136.07,59.16,136.45,59.16,136.75,59.17,136.68,59.19,136.60,59.20,136.45,59.23,136.30,59.25,136.28,59.20,136.40,59.14,136.57,59.06,136.65,59.04,136.70,59.06,136.60,59.10,136.43,59.14,136.25
RZ_9439314_11905,0,15550,51,0,12,59.15,136.20,59.15,136.22,59.15,136.15,59.16,136.07,59.16,136.12,59.16,136.25,59.14,136.32,59.11,136.25,59.09,136.05,59.08,136.00,59.09,135.93,59.11,135.97,59.10,135.95,59.06,135.90,59.02,136.00,59.00,136.15,59.00,136.22,59.01,136.12,59.01,136.03,58.95,136.05,58.88,135.95,58.83,135.72,58.86,135.50,58.90,135.47,58.94,135.57,58.92,135.68,58.91,135.53,58.90,135.38,58.90,135.28,58.90,135.32,58.84,135.45,58.77,135.53,58.73,135.65,58.73,135.68,58.73,135.70,58.71,135.95,58.70,136.18,58.67,136.40,58.65,136.32,58.61,136.12,58.60,135.95,58.60,135.82,58.61,135.80,58.62,135.78,58.60,136.00,58.56,136.22,58.54,136.45,58.52,136.38,58.52,136.30,58.51,136.25,58.50,136.22
RZ_9439314_11906,0,15550,49,0,4,58.49,136.22,58.50,136.15,58.52,136.07,58.48,136.03,58.40,135.97,58.34,135.95,58.35,135.93,58.35,135.90,58.36,135.90,58.39,135.88,58.42,135.90,58.49,135.90,58.54,136.00,58.50,136.12,58.36,136.25,58.25,136.05,58.17,135.80,58.16,135.57,58.12,135.57,58.12,135.50,58.19,135.43,58.25,135.35,58.31,135.35,58.31,135.20,58.31,135.07,58.38,134.95,58.44,135.00,58.50,135.12,58.49,135.38,58.48,135.60,58.44,135.78,58.41,135.78,58.34,135.60,58.27,135.43,58.21,135.30,58.21,135.32,58.21,135.35,58.23,135.30,58.23,135.28,58.23,135.32,58.23,135.43,58.20,135.50,58.17,135.55,58.14,135.80,58.15,136.07,58.15,136.30,58.16,136.25,58.15,136.12,58.15,135.95
RZ_9439314_11907,0,15550,50,0,4,58.14,135.80,58.14,135.80,58.12,135.88,58.12,135.57,58.15,135.20,58.16,134.82,58.11,134.85,58.04,134.90,57.96,134.95,57.95,134.95,57.96,134.85,57.96,134.78,57.96,134.72,57.94,134.82,57.94,134.85,57.94,134.72,58.01,134.57,58.09,134.62,58.14,134.75,58.08,134.88,58.00,134.95,57.90,135.05,57.84,135.12,57.80,135.03,57.84,134.88,57.86,134.72,57.85,135.05,57.81,135.38,57.75,135.75,57.73,135.80,57.73,135.90,57.73,135.93,57.73,135.97,57.77,136.03,57.83,135.72,57.81,135.40,57.75,135.10,57.69,135.10,57.69,135.38,57.67,135.62,57.65,135.90,57.66,135.93,57.71,135.82,57.76,135.80,57.77,135.82,57.74,136.00,57.71,136.00,57.69,135.90,57.65,135.78,57.64,135.62
RZ_9439314_11908,0,15550,50,0,4,57.64,135.35,57.67,135.03,57.66,134.80,57.64,134.85,57.61,134.97,57.62,135.05,57.62,135.20,57.64,135.32,57.67,135.12,57.71,134.75,57.75,134.15,57.75,133.93,57.75,133.72,57.73,133.75,57.70,133.68,57.74,133.60,57.80,133.55,57.84,133.95,57.79,134.35,57.74,134.72,57.69,134.93,57.65,135.28,57.66,135.62,57.69,135.82,57.60,135.88,57.49,135.72,57.48,135.43,57.58,135.10,57.59,135.00,57.51,135.03,57.48,135.07,57.52,134.88,57.55,134.60,57.55,134.32,57.56,134.22,57.58,134.20,57.59,134.07,57.59,134.00,57.59,133.95,57.59,133.95,57.55,133.95,57.52,134.00,57.50,134.05,57.56,134.15,57.60,134.45,57.64,134.70,57.64,134.93,57.62,134.93,57.61,135.00,57.58,135.10
RZ_9439314_11909,0,15550,50,0,3,57.54,135.18,57.48,135.18,57.45,135.15,57.42,135.20,57.42,135.30,57.42,135.40,57.44,135.25,57.45,135.00,57.46,134.80,57.44,134.82,57.41,134.62,57.39,134.38,57.38,134.15,57.35,134.25,57.36,134.40,57.36,135.03,57.39,135.55,57.38,135.78,57.40,135.50,57.41,135.20,57.41,135.12,57.45,135.05,57.50,135.03,57.55,135.03,57.55,135.18,57.55,135.30,57.56,134.93,57.61,134.43,57.62,134.35,57.55,134.95,57.46,135.55,57.39,135.47,57.35,135.20,57.31,135.28,57.29,135.57,57.30,135.55,57.33,135.15,57.35,134.75,57.35,135.03,57.31,135.32,57.29,135.43,57.27,135.22,57.29,135.05,57.29,135.10,57.27,135.12,57.24,135.25,57.20,135.45,57.19,135.72,57.20,135.90,57.23,135.53
RZ_9439314_11910,0,15550,50,0,3,57.23,135.12,57.25,134.60,57.27,134.50,57.29,134.78,57.29,135.15,57.26,135.57,57.16,135.60,57.08,135.65,57.11,135.65,57.24,135.62,57.31,135.57,57.26,135.43,57.21,135.30,57.26,135.12,57.30,135.07,57.26,135.18,57.19,135.35,57.20,135.60,57.27,135.78,57.27,135.93,57.19,135.95,57.11,135.88,57.10,135.97,57.11,136.07,57.15,135.97,57.19,135.80,57.23,135.60,57.23,135.57,57.24,135.55,57.24,135.53,57.25,135.50,57.24,135.80,57.19,136.10,57.14,136.30,57.12,136.22,57.14,135.85,57.14,135.57,57.11,135.30,57.11,135.30,57.11,135.22,57.14,135.12,57.20,135.05,57.25,135.32,57.33,135.53,57.38,135.70,57.39,135.55,57.35,135.47,57.36,135.38,57.44,135.38,57.51,135.45
RZ_9439314_11911,0,15550,50,0,3,57.50,135.57,57.44,135.65,57.39,135.68,57.38,135.97,57.33,136.30,57.26,136.90,57.20,137.07,57.15,137.15,56.94,136.97,56.69,137.90,56.29,139.12,55.99,140.38,55.48,141.43,54.86,142.50,54.27,143.90,53.84,144.95,53.62,145.85,53.26,147.78,52.98,149.28,52.66,151.05,52.48,151.72,52.33,152.80,52.24,153.68,52.23,154.30,52.23,154.78,52.16,155.53,52.09,156.30,52.08,156.80,52.15,156.57,52.33,156.30,52.45,156.10,52.54,156.25,52.59,156.50,52.64,156.70,52.70,156.93,52.71,157.12,52.84,157.22,53.01,157.25,53.21,157.22,53.27,157.32,53.30,157.43,53.30,157.50,53.31,157.32,53.33,157.18,53.34,157.07,53.33,157.22,53.33,157.38,53.33,157.45,53.31,157.78,53.29,158.00
RZ_9439314_11912,0,15550,51,0,3,53.24,158.22,53.19,158.18,53.14,158.20,53.12,158.20,53.12,158.18,53.11,158.12,53.09,158.10,53.06,158.10,53.04,158.15,53.01,158.30,53.00,158.47,53.00,158.50,52.99,158.47,52.98,158.53,52.96,158.68,52.95,158.82,53.00,158.70,53.06,158.57,53.14,158.43,53.15,158.40,53.16,158.38,53.20,158.38,53.24,158.38,53.27,158.30,53.31,158.25,53.36,158.35,53.42,158.55,53.40,158.78,53.36,158.85,53.33,158.90,53.29,158.90,53.25,158.90,53.21,158.80,53.16,158.68,53.15,158.57,53.15,158.55,53.19,158.53,53.23,158.43,53.24,158.35,53.19,158.57,53.12,158.90,53.15,159.28,53.24,159.35,53.30,159.40,53.27,159.30,53.26,159.20,53.19,159.07,53.12,158.97,53.06,158.80,53.10,158.72,53.12,158.65
RZ_9439314_11913,0,15550,99,0,4,53.15,158.45,53.14,158.15,53.12,157.85,53.16,157.95,53.20,158.10,53.25,158.25,53.23,158.32,53.17,158.38,53.11,158.43,53.17,158.45,53.21,158.47,53.21,158.47,53.15,158.40,53.14,158.35,53.16,158.32,53.17,158.40,53.21,158.53,53.25,158.62,53.29,158.62,53.30,158.50,53.31,158.25,53.33,157.97,53.33,157.70,53.39,157.65,53.44,157.72,53.42,157.80,53.33,158.22,53.21,158.68,53.17,158.95,53.19,158.88,53.23,158.80,53.27,158.60,53.30,158.32,53.31,158.30,53.31,158.53,53.31,158.75,53.34,158.72,53.34,158.72,53.36,158.50,53.38,158.25,53.39,158.03,53.41,158.03,53.41,157.90,53.41,157.70,53.40,157.50,53.40,157.40,53.41,157.38,53.45,157.57,53.49,157.88,53.50,158.15,53.50,158.22,53.44,158.20,53.38,158.35,53.35,158.50,53.38,158.65,53.42,158.65,53.44,158.70,53.45,158.75,53.46,158.78,53.48,158.65,53.49,158.40,53.54,158.12,53.55,158.18,53.55,158.35,53.52,158.53,53.51,158.47,53.49,158.47,53.46,158.47,53.46,158.50,53.49,158.53,53.48,158.57,53.46,158.65,53.52,158.75,53.59,158.80,53.67,158.80,53.69,158.70,53.67,158.62,53.64,158.80,53.59,159.03,53.56,159.20,53.56,159.05,53.62,158.50,53.69,157.97,53.74,157.97,53.73,158.40,53.71,158.75,53.73,158.70,53.73,158.65,53.73,158.55,53.73,158.45,53.70,158.32,53.69,158.18,53.65,158.10,53.67,158.07,53.71,158.32,53.75,158.53,53.76,158.75,53.79,158.80,53.85,158.47
RZ_9439314_11914,0,15550,50,0,4,53.88,158.25,53.86,157.95,53.81,158.00,53.77,157.90,53.80,157.88,53.81,157.97,53.85,158.20,53.89,158.40,53.88,158.35,53.83,158.20,53.79,158.07,53.80,158.15,53.80,158.22,53.80,158.28,53.80,158.15,53.83,158.00,53.83,158.18,53.83,158.53,53.83,158.85,53.86,158.70,53.91,158.55,53.94,158.47,54.01,158.57,54.09,158.70,54.11,158.62,54.05,158.53,54.01,158.45,54.02,158.47,54.05,158.38,54.04,158.35,54.00,158.28,53.92,158.32,53.86,158.32,53.83,158.40,53.83,158.50,53.84,158.50,53.83,158.47,53.84,158.22,53.81,158.03,53.77,158.00,53.79,158.28,53.83,158.53,53.91,158.55,53.95,158.50,53.99,158.47,53.99,158.53,54.00,158.47,54.01,158.32,53.99,158.18,53.92,158.15
RZ_9439314_11915,0,15550,50,0,4,53.85,158.22,53.83,158.28,53.83,158.28,53.86,158.05,53.91,157.85,53.95,157.45,53.96,157.25,53.96,157.50,53.96,157.95,53.96,158.40,54.01,158.40,54.08,158.35,54.12,158.55,54.12,158.78,54.10,159.03,54.10,159.03,54.10,158.80,54.11,158.80,54.12,158.80,54.10,159.05,54.08,159.18,54.02,159.30,54.02,159.12,54.04,158.82,54.10,158.47,54.14,158.43,54.17,158.38,54.19,158.35,54.14,158.45,54.09,158.57,54.06,158.75,54.10,158.82,54.19,158.85,54.26,158.80,54.30,158.72,54.27,158.65,54.23,158.60,54.21,158.28,54.23,157.97,54.26,157.65,54.26,157.65,54.29,157.65,54.31,158.03,54.36,158.45,54.40,158.85,54.40,158.82,54.38,158.78,54.36,158.75,54.39,158.80,54.41,158.85
RZ_9439314_11916,0,15550,51,0,4,54.41,158.78,54.40,158.62,54.39,158.47,54.42,158.53,54.48,158.60,54.54,158.70,54.55,158.68,54.52,158.62,54.49,158.55,54.45,158.45,54.45,158.38,54.48,158.22,54.49,158.12,54.48,158.03,54.44,158.10,54.38,158.20,54.34,158.22,54.30,157.90,54.30,157.65,54.30,157.47,54.29,157.55,54.31,157.65,54.35,157.70,54.39,157.68,54.40,157.68,54.40,157.68,54.44,157.75,54.51,157.82,54.56,158.00,54.60,158.10,54.60,158.30,54.56,158.38,54.51,158.68,54.46,158.88,54.49,158.47,54.52,157.88,54.56,157.05,54.56,156.85,54.61,156.93,54.66,157.22,54.70,157.60,54.70,157.60,54.65,157.45,54.61,157.25,54.59,157.53,54.59,157.88,54.61,158.05,54.62,157.85,54.64,157.62,54.65,157.60,54.66,157.25
RZ_9439314_11917,0,15550,52,0,4,54.77,156.93,54.90,156.62,55.00,156.75,54.99,156.97,54.94,157.10,54.92,156.75,54.89,156.32,54.86,156.22,54.81,156.57,54.77,157.28,54.73,157.62,54.67,157.90,54.73,157.72,54.81,157.32,54.89,157.03,54.86,157.18,54.86,157.43,54.94,157.65,55.00,157.53,55.06,157.20,55.08,156.88,55.08,156.68,55.09,156.68,55.11,156.70,55.14,156.68,55.15,156.43,55.16,156.12,55.19,155.75,55.17,155.72,55.14,156.00,55.08,156.55,55.01,157.12,54.98,157.47,54.94,157.57,54.90,157.72,54.88,157.82,54.88,157.90,54.88,157.75,54.90,157.55,54.92,157.35,54.89,157.38,54.84,157.32,54.89,157.22,54.99,156.85,55.08,156.55,55.04,156.62,54.99,156.95,54.95,157.30,54.94,157.22,54.94,157.10,54.92,156.97,54.92,156.90
RZ_9439314_11918,0,15550,50,0,4,54.88,157.07,54.81,157.25,54.79,157.50,54.81,157.55,54.86,157.35,54.88,157.05,54.86,157.03,54.83,157.28,54.77,157.43,54.74,157.40,54.70,157.38,54.70,157.47,54.74,157.50,54.79,157.47,54.86,157.47,54.92,157.43,55.01,157.35,55.04,157.12,55.09,156.93,55.12,156.32,55.17,155.88,55.21,155.40,55.21,155.38,55.20,155.53,55.15,156.20,55.10,156.90,55.06,157.35,55.02,157.25,55.00,157.18,54.94,157.30,54.90,157.45,54.86,157.55,54.86,157.57,54.86,157.60,54.86,157.35,54.88,157.07,54.94,156.82,54.98,156.88,55.01,156.85,55.12,156.70,55.23,156.47,55.36,156.35,55.40,156.28,55.30,156.43,55.19,156.70,55.10,156.97,55.16,156.57,55.25,156.03,55.29,155.82,55.21,156.12
RZ_9439314_11919,0,15550,50,0,4,55.12,156.45,55.21,156.43,55.35,156.72,55.35,157.03,55.19,157.40,55.14,157.50,55.24,157.60,55.34,157.62,55.42,156.90,55.52,155.82,55.62,154.75,55.61,154.60,55.58,154.95,55.54,155.30,55.54,155.40,55.59,155.32,55.67,155.00,55.74,154.85,55.76,154.80,55.76,155.45,55.75,156.00,55.74,156.50,55.74,156.38,55.74,156.28,55.75,156.28,55.73,156.55,55.71,156.82,55.71,156.80,55.71,156.65,55.71,156.53,55.71,156.65,55.67,156.82,55.65,157.00,55.67,156.82,55.74,156.43,55.80,156.03,55.76,156.05,55.73,156.25,55.70,156.18,55.73,155.93,55.76,155.68,55.79,155.68,55.85,155.72,55.91,155.80,55.95,155.47,55.98,155.05,55.99,154.60,55.98,154.70,55.95,154.82,55.91,154.93
RZ_9439314_11920,0,15550,51,0,4,55.89,155.40,55.86,155.93,55.89,156.28,55.95,155.93,55.88,155.47,55.75,155.18,55.64,154.95,55.67,154.85,55.79,155.10,55.88,155.45,55.95,155.72,55.90,155.62,55.88,155.57,55.86,155.65,55.88,155.70,55.86,156.15,55.81,156.60,55.77,156.90,55.79,156.75,55.81,156.53,55.81,156.55,55.90,156.57,55.99,156.70,56.02,156.70,56.00,155.90,55.99,155.07,56.04,154.38,56.06,154.62,56.10,154.80,56.10,154.82,56.09,155.20,56.06,155.65,56.06,155.68,56.10,155.25,56.14,154.88,56.12,155.45,56.11,156.03,56.10,156.55,56.10,156.57,56.09,156.45,56.08,156.15,56.08,155.78,56.08,155.55,56.08,155.47,56.10,155.45,56.14,155.40,56.19,155.32,56.27,155.28,56.36,155.25,56.44,155.15,56.48,155.05
RZ_9439314_11921,0,15550,50,0,4,56.50,154.95,56.52,155.00,56.48,155.32,56.41,155.60,56.36,155.82,56.35,155.40,56.35,155.00,56.41,154.78,56.48,154.93,56.44,155.28,56.33,155.60,56.26,155.95,56.35,155.68,56.41,155.40,56.42,155.35,56.39,155.72,56.38,155.90,56.39,155.93,56.41,155.55,56.44,155.20,56.45,155.07,56.45,155.35,56.42,155.57,56.39,155.57,56.35,155.57,56.34,155.57,56.34,155.45,56.42,155.32,56.50,155.30,56.55,155.40,56.50,155.53,56.46,155.53,56.49,155.55,56.52,155.55,56.46,155.55,56.36,155.50,56.25,155.50,56.24,155.50,56.31,155.57,56.36,155.65,56.42,155.55,56.42,155.20,56.44,154.82,56.42,155.03,56.39,155.45,56.39,155.07,56.45,154.30,56.50,153.68,56.50,154.00,56.49,154.32
RZ_9439314_11922,0,15550,50,0,4,56.50,154.32,56.51,154.15,56.52,153.95,56.51,154.30,56.49,154.72,56.46,155.12,56.46,155.03,56.46,155.12,56.46,155.43,56.45,155.82,56.44,155.95,56.40,155.78,56.36,155.57,56.30,155.35,56.25,155.18,56.21,155.03,56.21,155.20,56.27,155.45,56.34,155.68,56.44,155.60,56.45,155.45,56.48,155.12,56.48,154.93,56.46,154.72,56.44,154.78,56.42,154.85,56.40,154.93,56.40,154.95,56.42,154.93,56.50,154.90,56.56,154.90,56.61,155.05,56.61,155.20,56.61,155.35,56.67,155.32,56.74,155.32,56.79,155.32,56.77,155.32,56.76,155.35,56.74,155.32,56.73,155.30,56.71,155.32,56.66,155.38,56.62,155.45,56.67,155.12,56.75,154.80,56.79,154.85,56.73,155.22,56.79,155.30,56.88,155.00
RZ_9439314_11923,0,15550,50,0,4,56.98,154.70,56.98,154.68,56.92,154.62,56.88,154.62,56.84,154.38,56.83,154.10,56.81,153.82,56.77,153.78,56.86,153.93,56.94,154.18,56.99,154.43,56.85,154.32,56.71,154.07,56.71,154.10,56.81,154.38,56.94,154.45,57.02,154.25,57.12,153.85,57.11,153.68,57.01,153.60,57.01,153.72,57.12,153.88,57.08,154.25,56.92,154.55,56.88,154.40,56.99,153.95,57.02,153.53,56.95,153.35,56.88,153.18,56.89,152.93,56.90,152.90,56.86,153.32,56.84,153.75,56.85,154.03,56.88,153.85,56.90,153.80,56.95,153.95,57.01,153.88,57.09,153.65,57.10,153.62,57.11,153.80,57.12,154.00,57.26,154.00,57.40,153.95,57.59,153.85,57.65,153.85,57.73,153.97,57.92,154.32,58.12,154.70,58.30,155.10
RZ_9439314_11924,0,15550,50,0,4,58.27,156.00,58.29,156.80,58.24,158.55,58.33,159.93,58.38,161.43,58.42,162.80,58.34,164.35,58.25,166.47,58.16,168.75,58.00,171.57,57.81,174.60,57.62,177.53,57.44,179.95,57.23,183.35,57.27,186.65,57.48,190.57,57.70,194.03,57.69,197.75,57.60,202.40,57.66,207.60,58.30,213.35,58.94,218.85,59.77,224.55,59.95,231.07,60.08,238.43,59.49,245.47,58.99,252.22,58.71,258.20,58.94,265.93,59.54,273.98,61.02,282.82,62.86,291.35,64.58,300.68,65.36,311.12,65.72,321.38,65.94,332.05,66.17,342.02,66.84,352.77,67.69,363.43,68.46,370.98,68.74,374.50,68.74,374.50
RZ_9439314_11925,0,15550,50,0,4,null
RZ_9439314_11926,0,15550,51,0,4,74.53,380.27,74.53,380.27,75.11,379.00,75.89,375.93,77.09,371.10,77.66,366.23,77.88,360.23,77.61,354.43,77.36,348.32,77.14,342.77,76.80,336.95
RZ_9439314_11927,0,15550,50,0,4,76.20,331.02,75.65,325.93,75.17,320.75,74.96,315.88,74.83,310.88,74.84,306.05,74.88,301.00,74.70,296.02,74.20,291.30,73.76,286.65,73.60,282.30,73.66,277.68,73.69,273.60,74.08,269.55,74.46,265.93,74.59,261.98,74.33,257.98,74.36,254.07,74.74,249.95,75.17,246.10,75.79,242.20,76.61,238.55,77.49,234.72,77.89,231.50,78.16,228.30,78.35,225.55,78.56,222.95,78.62,220.18,78.64,217.43,78.60,214.43,78.55,212.05,78.33,209.35,77.90,206.97,77.51,204.28,77.00,202.25,76.65,200.32,76.30,198.32,76.66,195.38,77.12,192.18,77.56,189.68,78.01,187.43,78.46,185.00,78.83,182.97,78.79,181.62,78.78,180.05,78.90,178.38,79.00,176.88,78.67,175.90,78.30,174.50,77.95,173.05
RZ_9439314_11928,0,15550,49,0,4,78.04,171.53,78.12,170.15,78.17,169.00,78.00,167.60,77.81,166.65,77.85,165.05,78.10,164.05,78.56,162.57,78.85,161.25,79.11,159.85,79.16,158.95,79.17,158.10,79.22,157.03,79.08,156.07,78.90,155.62,78.71,154.97,78.70,154.20,78.74,153.45,79.16,152.43,79.60,150.97,80.34,149.38,80.71,148.47,81.08,148.03,81.17,147.70,81.29,146.68,81.26,145.70,81.01,144.60,80.55,144.50,80.29,144.40,80.19,144.12,80.28,143.53,80.34,142.53,80.44,141.85,80.31,141.22,80.16,140.75,80.30,138.78,80.53,137.05,80.76,135.28,80.62,135.00,80.59,134.72,80.36,134.93,80.17,135.12,80.39,134.68,80.79,134.03,81.12,133.40,81.06,133.43,80.86,133.53,80.56,133.60,80.39,133.53
RZ_9439314_11929,0,15550,50,0,4,80.49,133.32,81.53,132.12,82.45,131.07,83.25,130.10,83.25,130.03,83.34,129.85,83.42,129.85,83.67,129.93,83.83,130.38,83.03,130.68,82.06,130.93,81.53,130.45,81.66,130.22,81.79,130.05,81.42,130.38,81.33,130.45,81.51,130.32,81.81,129.97,82.10,129.62,81.46,130.05,80.81,130.65,80.80,130.78,81.10,130.65,81.04,130.88,80.34,131.60,79.86,132.18,79.75,132.38,79.56,132.78,79.49,132.95,79.15,133.15,78.58,133.75,77.42,135.68,76.14,137.75,75.15,139.22,74.70,139.97,74.61,140.80,73.74,142.95,72.90,144.65,71.56,147.12,71.01,148.25,69.78,150.22,68.55,152.20,67.33,154.32,66.28,156.15,65.71,157.00,64.83,158.32,64.44,159.03,63.85,160.95,63.60,162.28,63.12,163.88
RZ_9439314_11930,0,15550,50,0,4,62.89,164.18,62.62,164.80,62.46,165.75,62.30,166.80,62.05,168.03,61.92,168.68,61.77,169.72,61.73,170.22,61.85,170.68,62.00,170.62,62.16,170.45,62.12,170.32,62.10,170.20,62.41,170.12,62.76,170.05,63.08,170.22,63.05,170.47,63.06,169.97,63.12,169.22,63.25,168.47,63.40,168.20,63.58,167.90,63.69,167.62,63.73,167.60,63.83,167.60,63.92,167.45,64.04,167.30,63.95,167.38,63.88,167.60,63.83,167.40,63.98,166.85,64.14,165.72,64.29,165.00,64.34,164.43,64.49,164.40,64.61,164.50,64.51,164.70,64.29,164.93,64.21,164.85,64.50,164.50,64.81,163.57,64.99,162.82,64.96,162.28,64.92,162.28,64.90,162.10,64.95,161.70,64.99,161.32,64.94,161.18,64.88,161.20,65.04,161.15
RZ_9439314_11931,0,15550,50,0,4,65.31,160.80,65.59,160.50,65.67,160.18,65.74,160.03,65.80,160.10,65.83,160.22,65.75,160.38,65.67,160.20,65.60,160.10,65.59,160.10,65.58,160.20,65.41,160.22,65.25,160.18,65.01,160.22,64.92,160.25,64.97,160.12,65.30,159.40,65.62,158.68,65.70,158.18,65.58,158.15,65.45,158.10,65.42,158.05,65.40,158.03,65.38,158.12,65.38,158.20,65.53,157.88,65.65,156.88,65.72,155.90,65.65,155.07,65.84,154.80,66.08,154.45,66.29,154.38,66.29,154.45,66.35,154.60,66.50,154.22,66.66,153.70,66.66,153.43,66.61,153.70,66.61,153.40,66.71,152.82,66.91,152.12,67.06,152.00,66.91,151.97,66.64,152.07,66.20,152.32,66.04,152.65,65.95,152.97,66.16,152.68,66.36,152.25,66.50,151.88
RZ_9439314_11932,0,15550,51,0,4,66.49,151.97,66.65,152.10,66.81,152.22,67.05,152.32,67.14,151.95,67.17,151.50,67.10,151.18,66.84,151.40,66.54,151.93,66.29,152.32,66.22,152.45,66.26,152.18,66.25,151.90,66.19,151.78,66.19,151.78,66.21,151.95,66.24,152.10,66.50,151.28,66.99,150.28,67.46,149.72,67.24,150.45,66.80,151.20,66.34,151.38,66.31,151.12,66.34,150.80,66.38,150.60,66.39,150.88,66.34,151.20,66.35,151.57,66.40,151.62,66.44,151.65,66.44,151.62,66.44,151.45,66.44,151.15,66.45,150.70,66.79,150.07,67.12,149.30,67.31,148.68,67.29,148.10,67.25,147.85,67.10,148.57,66.85,149.55,66.60,150.55,66.61,150.35,66.69,150.10,66.80,149.65,66.89,149.40,66.80,149.55,66.66,149.93,66.65,150.25,66.76,150.15
RZ_9439314_11933,0,15550,51,0,0,66.71,150.05,66.56,150.00,66.71,149.40,67.00,148.85,67.25,148.32,67.15,148.82,67.08,149.30,67.03,149.68,66.91,149.78,66.79,149.85,66.66,149.90,66.66,149.78,66.67,149.82,66.70,149.88,66.71,149.90,66.81,149.53,67.00,149.20,67.19,148.90,67.05,148.90,66.81,148.85,66.64,148.78,66.95,148.60,67.26,148.43,67.30,148.35,67.08,148.43,66.88,148.65,66.89,149.03,66.91,149.38,66.92,149.62,66.81,149.78,66.69,149.93,66.65,149.97,66.66,149.97,66.67,149.93,66.61,149.62,66.65,149.12,66.67,148.72,66.67,148.65,66.69,149.03,66.70,149.62,66.65,150.12,66.58,150.30,66.59,150.22,66.66,150.20,66.75,150.10,66.61,150.03,66.47,149.82,66.50,149.62,66.67,149.40,66.84,149.60,66.80,149.93
RZ_9439314_11934,0,15550,51,0,0,66.80,149.75,66.81,149.25,66.83,149.15,66.81,149.53,66.80,149.93,66.79,149.68,66.79,149.22,66.76,148.95,66.70,149.07,66.62,149.45,66.61,149.70,66.64,149.75,66.66,149.75,66.66,149.65,66.84,149.60,67.01,149.65,67.16,149.78,67.15,149.68,67.08,149.60,66.99,149.62,66.89,149.75,66.84,149.80,66.76,149.75,66.67,149.75,66.61,149.75,66.62,149.82,66.64,149.95,66.64,150.07,66.66,149.55,66.69,148.93,66.84,148.32,67.01,148.12,67.26,147.78,67.38,147.43,67.38,147.20,67.30,147.12,67.12,147.80,67.04,148.53,66.96,149.30,66.96,149.35,66.97,149.43,67.01,149.47,67.06,149.40,67.12,149.25,67.10,149.12,67.08,149.25,67.05,149.43,67.09,149.32,67.05,149.05,67.05,148.80,67.06,148.85
RZ_9439314_11935,0,15550,50,0,0,67.12,148.90,67.15,148.90,67.15,148.85,67.11,148.82,67.09,148.82,67.06,148.95,67.08,149.07,67.10,148.90,67.14,148.68,67.19,148.45,67.26,148.50,67.35,148.47,67.41,148.53,67.45,148.57,67.44,148.53,67.67,148.32,67.91,148.10,68.16,147.90,68.19,147.85,68.14,148.22,68.08,148.65,67.96,148.75,67.86,148.43,67.69,148.10,67.55,148.12,67.49,148.28,67.51,148.50,67.51,148.75,67.50,148.88,67.46,148.93,67.44,149.00,67.51,149.07,67.61,149.03,67.72,148.82,67.69,148.50,67.61,148.28,67.53,148.35,67.47,148.65,67.46,148.95,67.46,149.03,67.46,149.20,67.46,149.35,67.49,148.75,67.62,148.00,67.76,147.45,67.85,147.82,67.78,148.47,67.67,148.90,67.59,149.35,67.55,149.53
RZ_9439314_11936,0,15550,49,0,0,67.51,149.57,67.47,149.32,67.42,149.10,67.41,148.97,67.45,148.80,67.49,148.60,67.55,148.38,67.58,148.32,67.59,148.50,67.58,148.78,67.55,149.00,67.45,148.95,67.39,148.85,67.39,148.05,67.50,147.30,67.84,146.50,68.11,146.38,68.12,146.45,67.91,146.80,67.75,147.12,67.86,147.28,67.96,147.25,68.01,147.25,68.01,147.22,68.01,147.10,67.97,146.97,67.94,146.93,67.97,147.03,68.03,147.70,68.11,148.30,68.19,148.43,68.21,147.97,68.20,147.75,68.12,148.10,68.10,148.47,68.09,149.00,68.11,149.40,68.16,149.78,68.06,149.75,67.92,149.75,67.81,148.78,67.83,147.78,67.84,147.05,67.81,147.70,67.79,148.53,67.76,149.12,67.80,149.28,67.95,149.00,68.06,148.85
RZ_9439314_11937,0,15550,51,0,0,68.12,148.68,68.09,148.70,68.09,148.50,68.12,148.35,68.14,148.50,68.15,148.75,68.17,148.38,68.33,147.72,68.46,147.60,68.54,148.22,68.44,148.93,68.40,149.07,68.44,149.18,68.45,149.28,68.40,149.35,68.26,149.40,68.19,149.30,68.10,149.38,68.05,149.47,67.97,149.65,67.96,149.43,68.01,149.18,68.12,148.70,68.31,148.47,68.46,148.50,68.55,148.80,68.55,149.10,68.44,149.25,68.31,149.38,68.16,149.53,68.14,149.43,68.19,149.28,68.26,149.15,68.35,149.18,68.40,148.95,68.44,148.70,68.46,148.45,68.45,148.47,68.44,148.50,68.40,149.00,68.41,149.50,68.44,149.78,68.47,149.57,68.50,149.32,68.46,149.43,68.42,149.55,68.44,149.70,68.46,149.72,68.50,149.50,68.51,149.25,68.54,149.03
RZ_9439314_11938,0,15550,50,0,0,68.58,149.00,68.64,148.97,68.69,148.95,68.74,148.95,68.71,148.97,68.66,149.60,68.59,150.20,68.50,150.72,68.50,150.60,68.55,150.18,68.62,149.80,68.67,149.18,68.67,148.85,68.66,149.05,68.62,149.57,68.59,149.93,68.59,149.60,68.59,149.25,68.59,149.15,68.56,149.25,68.54,149.35,68.51,149.40,68.51,149.25,68.66,149.10,68.79,149.12,68.83,149.38,68.71,149.60,68.60,149.65,68.59,149.62,68.71,149.68,68.84,149.78,68.95,149.82,68.92,149.95,68.89,150.00,68.92,150.03,68.97,149.97,68.96,149.97,68.94,149.88,68.90,149.72,68.94,149.55,68.95,149.47,68.96,149.45,68.97,149.50,68.95,149.60,68.94,149.43,68.91,149.28,68.89,149.18,68.85,149.85,68.84,150.47,68.88,150.75
RZ_9439314_11939,0,15550,50,0,0,68.92,150.43,68.97,150.10,68.95,150.05,68.91,149.97,68.84,149.82,68.35,149.70,67.89,149.47,67.29,149.32,66.86,150.00,66.28,151.00,65.55,152.50,65.01,153.35,64.31,154.50,63.80,155.12,63.05,155.85,62.21,156.28,61.50,156.80,60.84,157.72,60.26,158.55,59.54,159.30,58.73,159.95,57.98,160.57,57.23,161.38,56.66,162.22,56.16,163.05,55.65,163.68,55.19,163.60,54.92,163.50,54.65,163.40,54.48,163.53,54.15,163.78,54.00,164.03,53.94,164.25,54.02,164.32,54.10,164.43,54.10,164.45,54.06,164.50,54.02,164.57,53.99,164.60,53.95,164.57,53.89,164.55,53.84,164.30,53.85,164.07,53.89,163.82,53.94,163.78,53.99,163.70,54.06,163.70,54.10,163.82,54.11,164.05,54.12,164.22
RZ_9439314_11940,0,15550,50,0,0,54.20,164.47,54.26,164.68,54.31,164.85,54.29,164.90,54.27,164.90,54.14,164.68,53.99,164.47,53.92,164.10,54.01,163.93,54.09,163.72,54.09,163.70,54.15,163.68,54.21,163.93,54.27,164.18,54.29,164.57,54.30,164.82,54.30,165.05,54.26,164.97,54.24,164.82,54.31,164.57,54.45,164.53,54.56,164.72,54.58,165.00,54.56,164.97,54.59,164.65,54.64,164.35,54.69,164.38,54.71,164.43,54.71,164.38,54.71,164.28,54.70,164.40,54.69,164.65,54.67,164.85,54.76,164.80,54.81,164.75,54.85,164.57,54.80,164.38,54.83,164.10,54.85,164.03,54.90,163.72,54.90,163.47,54.91,163.88,54.92,164.50,54.96,165.15,55.00,165.40,55.02,165.60,55.00,165.72,54.98,165.57,54.99,165.50,55.02,165.50
RZ_9439314_11941,0,15550,50,0,0,55.09,165.45,55.14,165.38,55.14,165.47,55.11,165.65,55.11,165.93,55.14,166.03,55.17,166.12,55.15,166.12,55.11,166.10,55.06,166.10,55.04,166.10,55.04,165.75,55.10,165.40,55.15,165.43,55.19,165.97,55.15,166.53,55.16,165.93,55.17,165.30,55.19,164.78,55.17,165.32,55.17,165.93,55.17,166.40,55.17,166.43,55.19,166.15,55.20,165.90,55.19,165.80,55.16,166.25,55.15,166.68,55.15,167.03,55.16,166.85,55.19,166.50,55.17,166.22,55.15,166.03,55.11,166.05,55.09,166.03,55.09,166.00,55.12,165.97,55.14,166.32,55.14,166.65,55.14,167.05,55.15,167.12,55.16,167.22,55.17,167.18,55.16,167.07,55.16,166.95,55.11,166.78,55.08,166.65,55.02,166.82,55.02,167.12,55.01,167.45
RZ_9439314_11942,0,15550,51,0,0,55.02,167.47,55.02,167.53,55.02,167.25,55.12,166.97,55.19,166.68,55.23,166.57,55.19,166.45,55.16,166.60,55.20,166.88,55.24,167.18,55.26,167.22,55.25,167.28,55.25,167.22,55.24,167.12,55.23,167.03,55.24,166.97,55.24,166.95,55.23,166.95,55.20,167.03,55.20,167.12,55.23,167.07,55.29,166.93,55.33,167.18,55.30,167.55,55.26,167.85,55.25,167.72,55.27,167.68,55.33,167.80,55.36,168.00,55.30,168.05,55.21,167.95,55.16,167.70,55.17,167.47,55.17,167.30,55.16,167.30,55.19,167.18,55.25,167.05,55.30,166.95,55.31,167.03,55.30,167.07,55.27,167.35,55.26,167.55,55.30,167.70,55.35,167.60,55.39,167.70,55.39,167.85,55.39,167.82,55.40,167.65,55.38,167.45,55.35,167.40,55.31,167.40
RZ_9439314_11943,0,15550,50,0,0,55.31,167.50,55.36,167.80,55.41,168.05,55.41,168.28,55.36,168.28,55.35,168.25,55.39,168.22,55.42,168.22,55.42,168.22,55.41,168.12,55.41,168.00,55.42,167.78,55.46,167.68,55.49,167.57,55.51,167.60,55.50,167.68,55.50,167.75,55.50,167.88,55.54,167.93,55.56,168.03,55.51,168.05,55.42,168.07,55.34,168.15,55.33,168.28,55.31,168.40,55.35,168.55,55.39,168.62,55.48,168.57,55.52,168.20,55.59,167.82,55.60,167.95,55.52,168.35,55.41,168.70,55.34,168.68,55.38,168.43,55.42,168.22,55.46,168.03,55.49,167.93,55.55,167.72,55.59,167.53,55.64,167.32,55.64,167.20,55.64,167.18,55.62,167.30,55.60,167.50,55.61,167.62,55.61,167.97,55.62,168.25,55.59,168.47,55.55,168.35
RZ_9439314_11944,0,15550,49,0,0,55.51,168.28,55.50,168.43,55.50,168.60,55.52,168.78,55.56,168.78,55.59,168.80,55.59,168.80,55.60,168.78,55.67,168.55,55.76,168.32,55.81,168.25,55.80,168.32,55.84,168.38,55.88,168.38,55.90,168.55,55.85,168.70,55.83,168.75,55.84,168.40,55.76,168.03,55.67,168.22,55.58,168.78,55.59,169.40,55.59,169.45,55.56,169.45,55.52,169.32,55.60,168.88,55.69,168.53,55.79,168.22,55.81,168.47,55.84,168.65,55.81,168.75,55.76,168.62,55.74,168.55,55.76,168.50,55.80,168.55,55.81,168.60,55.85,168.78,55.86,168.88,55.86,168.97,55.84,168.97,55.81,168.93,55.81,168.85,55.83,168.72,55.83,168.62,55.83,168.53,55.81,168.60,55.79,168.72,55.79,168.82,55.80,168.70
RZ_9439314_11945,0,15550,50,0,0,55.79,168.55,55.76,168.40,55.73,168.38,55.70,168.57,55.67,168.93,55.65,169.28,55.65,169.07,55.69,168.70,55.73,168.45,55.75,168.60,55.76,168.80,55.76,168.88,55.75,168.93,55.74,168.93,55.77,169.00,55.81,169.10,55.85,169.20,55.84,169.22,55.81,169.28,55.81,169.32,55.83,169.35,55.84,169.30,55.84,169.25,55.83,169.25,55.81,169.15,55.85,169.00,55.89,168.88,55.92,168.88,55.90,169.03,55.84,169.32,55.77,169.55,55.74,169.75,55.75,169.78,55.81,169.78,55.91,169.75,56.02,169.62,56.01,169.43,55.95,169.25,55.85,169.18,55.81,169.20,55.76,169.28,55.90,169.30,56.04,169.28,56.05,169.20,55.91,169.38,55.77,169.60,55.79,169.62,55.81,169.43,55.83,169.22,55.83,169.30
RZ_9439314_11946,0,15550,50,0,0,55.84,169.35,55.85,169.12,55.86,168.88,55.94,168.72,56.00,168.88,56.06,169.05,56.06,169.15,56.08,169.25,56.08,169.28,56.08,169.25,56.10,169.15,56.12,169.10,56.15,169.10,56.16,169.10,56.16,169.18,56.14,169.22,56.09,169.22,56.05,169.18,56.04,168.93,56.09,168.78,56.14,168.65,56.16,168.78,56.14,169.05,56.11,169.28,56.08,169.45,56.05,169.45,56.04,169.45,56.05,169.68,56.08,169.97,56.08,170.28,56.10,170.20,56.12,170.10,56.14,170.03,56.15,170.12,56.14,170.00,56.15,169.60,56.16,169.15,56.17,168.90,56.16,169.00,56.14,169.15,56.11,169.35,56.10,169.47,56.09,169.60,56.09,169.55,56.09,169.43,56.11,169.30,56.14,169.28,56.15,169.15,56.15,169.05,56.15,168.95
RZ_9439314_11947,0,15550,50,0,0,56.08,169.00,56.01,169.05,55.96,169.10,55.98,169.15,55.99,169.18,56.08,168.68,56.16,168.15,56.25,167.78,56.25,168.03,56.23,168.32,56.24,168.50,56.26,168.35,56.31,168.03,56.33,167.72,56.34,167.60,56.38,167.05,56.41,166.47,56.45,166.47,56.48,167.03,56.48,167.57,56.49,167.55,56.51,167.50,56.58,166.82,56.62,166.18,56.69,165.45,56.73,165.35,56.76,165.25,56.89,165.25,56.99,165.12,57.06,165.03,57.17,165.00,57.26,165.35,57.45,165.72,57.52,166.07,57.80,166.12,57.96,166.12,58.11,166.55,58.15,167.60,58.20,168.70,58.36,169.90,58.38,171.07,58.26,173.95,57.98,176.72,57.67,180.40,57.46,183.62,57.27,187.68,57.10,192.03,57.34,196.28,57.88,201.22,58.41,206.25
RZ_9439314_11948,0,15550,50,0,0,58.54,212.53,58.29,218.68,57.75,225.97,57.16,234.28,56.66,243.40,56.46,252.82,56.35,262.18,57.10,271.82,57.90,282.35,58.79,293.43,58.94,305.48,59.16,317.82,58.89,330.50,58.55,339.20,58.12,343.50,58.16,365.25,58.40,387.60,58.40,387.60,58.40,387.60,58.40,387.60
RZ_9439314_11949,0,15550,51,0,0,null
RZ_9439314_11950,0,15550,49,0,0,null
RZ_9439314_11951,0,15550,50,0,0,null
RZ_9439314_11952,0,15550,50,0,0,60.59,233.68,60.59,233.68,60.14,233.65,59.69,233.50
RZ_9439314_11953,0,15550,50,0,0,59.26,232.70,59.31,231.93,59.54,230.40,59.74,229.38,59.91,228.12,59.92,227.62,59.84,226.53,59.77,225.53,59.73,224.70,59.77,224.10,59.70,223.07,59.61,222.03,59.51,221.15,59.54,220.43,59.56,219.22,59.61,218.35,59.65,217.60,59.35,217.35,59.02,216.65,58.73,215.32,58.76,214.03,58.62,213.15,58.49,212.62,58.34,212.00,58.12,211.35,57.84,211.12,57.49,210.93,57.35,210.28,57.23,209.68,56.98,209.00,56.54,208.40,56.23,207.93,56.21,207.03,56.40,206.12,56.51,205.20,56.90,204.00,57.29,203.07,57.48,202.18,57.05,202.07,56.62,202.00,56.50,201.82,56.64,201.00,56.83,200.22,56.91,199.38,56.99,199.07,56.94,198.28,56.89,197.62,56.83,196.75,56.83,196.20,56.81,195.62
RZ_9439314_11954,0,15550,51,0,0,56.80,195.45,56.79,195.32,56.81,195.12,56.89,194.43,56.96,193.82,56.98,193.32,56.91,193.18,56.86,193.05,56.85,192.62,56.54,192.15,56.21,191.57,55.81,191.18,55.76,190.93,55.86,190.78,56.04,190.70,56.23,190.68,56.25,190.25,56.27,189.82,56.30,189.20,56.29,188.80,56.26,188.50,56.23,188.43,56.21,188.20,56.23,187.85,56.24,187.47,56.27,187.07,56.30,186.65,56.33,186.20,56.33,186.03,56.31,185.80,56.30,185.60,56.29,185.38,56.44,185.15,56.60,184.85,56.70,184.53,56.66,184.25,56.64,184.05,56.67,183.53,56.74,183.07,56.79,182.75,56.71,182.82,56.61,182.50,56.51,182.07,56.61,181.47,56.69,181.07,56.75,180.68,56.74,180.45,56.71,180.45,56.71,180.45,56.69,180.43,56.67,179.82
RZ_9439314_11955,0,15550,51,0,0,56.66,179.25,56.67,178.35,56.64,178.07,56.60,178.07,56.55,178.35,56.54,178.62,56.58,178.65,56.66,178.50,56.79,178.10,56.79,177.72,56.76,177.50,56.73,177.53,56.81,177.18,56.90,176.85,56.96,176.47,57.10,176.30,57.23,176.15,57.19,176.07,57.08,176.07,56.96,176.15,57.02,176.20,57.04,176.05,57.02,175.80,56.99,175.50,56.94,175.45,56.94,175.43,56.92,175.55,56.88,175.62,56.84,175.25,56.81,174.78,56.84,174.57,56.86,174.88,56.89,174.75,56.91,174.32,56.95,173.93,57.00,173.88,57.11,173.80,57.23,173.70,57.25,173.68,57.20,173.80,57.16,173.90,57.23,173.97,57.30,173.88,57.38,173.50,57.35,173.18,57.31,172.82,57.27,172.62,57.29,172.45,57.29,172.35,57.27,172.30,57.27,172.22
RZ_9439314_11956,0,15550,50,0,0,57.24,172.28,57.21,172.38,57.19,172.57,57.20,172.57,57.35,172.40,57.49,172.20,57.65,171.90,57.67,171.80,57.67,171.90,57.62,172.07,57.59,171.93,57.56,171.62,57.52,171.30,57.46,171.28,57.41,171.28,57.52,171.25,57.69,171.28,57.80,171.30,57.73,170.90,57.64,170.47,57.58,170.47,57.55,170.90,57.56,171.15,57.61,170.80,57.75,170.43,57.85,170.20,57.81,170.07,57.67,169.97,57.55,170.10,57.59,170.25,57.67,170.40,57.74,170.35,57.76,170.32,57.73,170.32,57.67,170.32,57.62,170.57,57.61,170.80,57.62,171.00,57.67,170.62,57.71,170.28,57.77,169.85,57.81,169.72,57.83,169.60,57.81,169.70,57.79,169.75,57.76,169.80,57.74,169.90,57.73,170.05,57.71,170.20,57.75,170.15
RZ_9439314_11957,0,15550,50,0,0,57.77,170.07,57.77,170.03,57.76,169.97,57.74,169.82,57.70,169.68,57.74,169.55,57.80,169.53,57.86,169.60,57.84,169.72,57.86,169.85,57.90,169.75,57.94,169.57,57.86,169.40,57.75,169.30,57.66,169.18,57.69,169.15,57.71,169.22,57.74,169.30,57.73,169.30,57.71,169.30,57.75,169.38,57.83,169.55,57.94,169.70,58.00,169.38,58.04,168.95,58.01,168.53,57.96,168.65,57.94,168.78,57.94,168.90,57.98,168.80,58.00,168.72,58.04,168.47,58.01,168.32,57.95,168.40,57.85,168.68,57.79,169.25,57.77,169.55,57.81,169.72,57.81,169.45,57.79,169.10,57.75,168.88,57.83,168.78,57.90,168.55,57.98,168.32,57.94,168.10,57.92,168.10,57.89,168.15,57.88,168.28,57.86,168.53,57.85,168.70
RZ_9439314_11958,0,15550,49,0,0,57.91,168.72,58.00,168.62,58.08,168.25,58.08,167.95,58.05,167.68,58.02,167.68,57.99,167.68,57.98,167.65,57.95,167.70,57.92,167.85,57.90,167.97,57.88,168.03,57.86,168.03,57.85,168.10,57.81,168.15,57.77,168.05,57.74,167.90,57.89,167.72,58.02,167.72,58.15,167.72,58.15,167.75,58.08,167.78,58.01,167.78,58.02,167.78,58.09,167.78,58.23,167.72,58.27,167.70,58.34,167.68,58.35,167.57,58.23,167.53,58.09,167.50,57.95,167.40,57.96,167.28,58.00,167.12,58.02,167.05,57.98,166.97,57.90,166.88,57.91,166.85,58.01,166.88,58.11,166.97,58.12,167.10,58.14,167.18,58.11,167.28,58.06,167.35,58.00,167.40,57.95,167.50,57.90,167.60,57.89,167.60,57.94,167.07
RZ_9439314_11959,0,15550,50,0,0,58.00,166.55,58.06,166.12,58.08,166.07,58.09,166.10,58.15,166.15,58.20,166.20,58.23,166.20,58.11,166.20,58.01,166.25,57.84,166.32,57.73,166.53,57.64,166.68,57.69,166.78,57.85,166.62,57.98,166.45,58.05,166.40,58.01,166.95,57.96,167.50,57.95,167.82,57.95,167.60,57.95,167.38,57.95,167.25,57.94,167.22,57.92,167.18,57.91,167.10,57.90,167.07,57.88,167.40,57.88,167.72,57.88,168.07,57.85,168.07,57.86,168.07,57.91,168.07,57.98,167.97,57.95,167.88,57.84,168.38,57.71,168.97,57.62,169.70,57.69,169.80,57.76,169.88,57.76,170.12,57.64,170.38,57.54,170.65,57.46,171.47,57.20,172.35,56.92,173.43,56.60,173.95,56.50,174.62,56.54,175.88,56.61,177.32,56.69,178.68
RZ_9439314_11960,0,15550,50,0,0,56.96,179.60,57.39,180.65,58.06,181.62,58.44,183.07,59.20,183.90,59.74,185.03,60.50,185.70,61.30,186.95,62.40,188.22,63.48,189.57,64.49,190.35,65.66,191.30,66.67,192.30,67.56,193.57,67.92,195.03,68.74,196.22,69.45,197.50,70.54,198.25,71.36,198.78,72.15,199.85,73.47,200.75,75.03,201.80,76.42,202.05,77.34,202.40,78.19,202.53,79.39,202.53,80.17,202.40,81.39,202.28,82.25,202.10,83.16,201.93,83.72,201.47,84.22,201.07,84.69,200.55,84.69,199.72,84.69,198.90,86.11,197.32,87.53,196.45,88.95,195.28,88.96,193.93,88.91,192.53,88.86,190.30,89.30,188.75,89.81,186.32,90.33,184.70,90.38,182.70,90.45,180.88,91.53,178.53,92.58,175.55,93.71,172.45,94.25,169.43
RZ_9439314_11961,0,15550,50,0,0,95.12,166.45,95.92,163.57,96.28,160.38,96.26,157.53,97.00,154.22,97.84,150.70,98.70,146.38,99.31,141.88,99.95,137.47,101.28,133.18,102.03,128.88,102.72,124.70,101.97,121.30,101.26,118.47,100.15,115.53,99.79,112.22,99.49,108.85,99.61,105.67,99.70,102.45,99.41,99.28,99.15,95.90,99.36,92.40,99.89,88.75,100.53,85.30,100.83,82.08,101.12,79.05,101.35,76.08,101.46,73.08,101.35,69.97,101.20,66.80,101.04,63.88,101.11,60.67,100.74,57.98,100.40,54.95,100.05,52.27,100.21,49.60,100.35,47.12,100.47,44.65,100.54,42.27,100.60,39.77,100.29,37.58,99.83,35.45,99.35,33.65,99.54,31.45,99.84,29.12,100.09,27.32,99.79,25.62,99.72,24.45,99.70,23.57,99.76,23.57
RZ_9439314_11962,0,15550,50,0,0,99.38,22.25,98.88,20.95,98.26,19.65,96.25,20.77,93.76,21.95,91.59,23.07,91.00,23.02,90.97,22.95,90.99,22.40,91.03,21.93,91.08,21.15,91.08,20.82,91.06,20.52,91.05,20.27,90.99,20.05,90.95,19.65,90.91,19.48,90.90,19.27,90.88,19.25,90.47,19.80,90.09,20.45,89.60,21.10,89.49,21.15,89.38,21.15,89.35,21.20,89.29,21.55,89.21,21.88,89.14,22.12,89.12,22.10,89.09,22.10,89.06,22.32,89.06,22.52,89.04,22.65,88.99,22.65,88.94,22.82,88.84,23.00,88.75,23.68,88.69,24.20,88.67,24.73,88.67,25.00,88.64,25.27,88.54,25.55,88.45,25.80,88.40,26.05,88.47,26.20,88.56,26.10,88.64,26.15,88.60,26.38,88.58,26.52,88.55,26.55
RZ_9439314_11963,0,15550,51,0,0,88.54,26.55,88.53,26.62,88.50,26.70,88.49,27.20,88.51,27.73,88.59,28.43,88.66,28.62,88.67,28.77,88.61,28.73,88.54,28.65,88.53,28.57,88.54,28.55,88.56,28.52,88.58,28.55,88.59,28.75,88.59,29.05,88.59,29.35,88.50,29.62,88.42,29.82,88.34,30.12,88.39,30.35,88.44,30.57,88.50,30.68,88.51,30.70,88.50,30.45,88.47,30.18,88.45,30.20,88.46,30.52,88.47,30.80,88.50,30.77,88.49,30.85,88.47,31.02,88.49,31.27,88.50,31.40,88.50,31.48,88.47,31.62,88.47,31.85,88.50,32.05,88.53,31.95,88.54,31.82,88.55,31.70,88.56,31.68,88.60,31.65,88.64,31.60,88.66,31.60,88.65,31.82,88.62,32.08,88.61,32.27,88.61,32.27,88.64,32.45,88.67,32.65
RZ_9439314_11964,0,15550,50,0,0,88.72,32.80,88.75,32.70,88.70,32.62,88.62,32.58,88.53,32.58,88.51,32.55,88.51,32.50,88.54,32.48,88.59,32.45,88.60,32.60,88.61,32.77,88.67,32.92,88.74,32.95,88.80,32.92,88.79,33.00,88.78,33.05,88.78,32.92,88.80,32.75,88.84,32.67,88.85,32.83,88.86,33.00,88.89,33.10,88.91,33.10,88.91,33.25,88.91,33.40,88.94,33.35,88.95,33.20,88.92,33.20,88.89,33.35,88.85,33.52,88.85,33.55,88.86,33.55,88.88,33.58,88.89,33.58,88.89,33.58,88.90,33.58,88.90,33.58,88.90,33.65,88.90,33.70,88.79,33.70,88.69,33.65,88.66,33.73,88.75,33.83,88.81,33.88,88.80,33.90,88.80,33.98,88.81,34.10,88.83,34.15,88.83,34.10,88.81,33.98
RZ_9439314_11965,0,15550,50,0,0,88.80,33.88,88.80,33.62,88.81,33.40,88.83,33.10,88.86,32.95,88.89,32.58,88.90,32.35,88.91,31.80,88.99,31.38,89.08,30.62,89.29,29.98,89.42,29.40,89.56,29.05,89.56,28.68,89.58,28.02,89.59,27.48,89.59,26.90,89.49,26.32,89.30,25.52,89.08,24.98,88.94,24.62,88.89,24.50,88.80,24.23,88.66,23.95,88.53,23.68,88.49,23.43,88.47,23.27,88.47,22.70,88.45,22.23,88.44,21.75,88.42,21.62,88.41,21.45,88.40,21.27,88.38,21.15,88.34,21.07,88.31,20.85,88.25,20.62,88.17,20.38,88.10,20.30,88.08,20.27,88.06,20.27,88.08,20.18,88.11,20.00,88.12,19.85,88.12,19.80,88.12,19.85,88.12,19.88,88.16,19.98,88.19,20.05,88.21,20.02
RZ_9439314_11966,0,15550,50,0,0,88.17,19.95,88.12,19.82,88.05,19.80,88.03,19.77,88.00,19.75,87.97,19.73,87.94,19.73,87.95,19.70,88.00,19.70,88.03,19.60,88.00,19.50,87.96,19.50,87.95,19.62,87.96,19.73,87.97,19.73,88.04,19.75,88.10,19.75,88.10,19.75,88.04,19.73,87.95,19.70,87.92,19.68,87.90,19.65,87.92,19.65,88.01,19.95,88.14,20.23,88.25,20.35,88.30,20.20,88.30,20.10,88.29,20.20,88.29,20.25,88.28,20.25,88.29,20.45,88.31,20.62,88.33,20.77,88.33,20.75,88.28,20.75,88.22,20.88,88.20,21.00,88.21,21.15,88.24,21.18,88.25,21.15,88.26,21.10,88.25,21.02,88.25,21.02,88.21,21.12,88.17,21.23,88.20,21.32,88.22,21.32,88.25,21.35,88.26,21.35
RZ_9439314_11967,0,15550,49,0,0,88.30,21.30,88.31,21.27,88.29,21.38,88.28,21.57,88.33,21.82,88.36,21.93,88.38,21.95,88.36,21.93,88.36,21.90,88.38,21.90,88.38,21.88,88.42,21.85,88.44,21.80,88.45,21.80,88.40,21.82,88.38,21.82,88.38,21.82,88.36,21.85,88.36,21.85,88.44,21.82,88.50,21.85,88.58,21.90,88.58,21.95,88.58,21.95,88.50,21.95,88.41,21.95,88.38,21.80,88.41,21.68,88.45,21.60,88.46,21.65,88.50,21.65,88.55,21.62,88.51,21.62,88.46,21.70,88.40,21.95,88.39,22.20,88.38,22.38,88.35,22.35,88.34,22.35,88.33,22.35,88.33,22.32,88.34,22.23,88.36,22.12,88.38,22.02,88.38,22.15,88.35,22.30,88.35,22.25,88.36,22.10,88.36,21.93
RZ_9439314_11968,0,15550,51,0,0,88.34,22.05,88.33,22.15,88.40,22.18,88.47,22.05,88.51,21.95,88.47,21.95,88.47,21.93,88.50,21.90,88.51,22.15,88.50,22.40,88.50,22.55,88.56,22.45,88.65,22.32,88.72,22.30,88.71,22.30,88.70,22.43,88.67,22.57,88.66,22.65,88.65,22.57,88.65,22.52,88.67,22.55,88.70,22.57,88.69,22.57,88.69,22.62,88.69,22.68,88.69,22.57,88.69,22.35,88.67,22.12,88.69,22.15,88.71,22.27,88.62,22.38,88.50,22.38,88.45,22.35,88.53,22.32,88.61,22.30,88.64,22.25,88.65,22.23,88.66,22.20,88.66,22.20,88.67,22.23,88.65,22.25,88.61,22.38,88.59,22.48,88.58,22.57,88.58,22.55,88.58,22.45,88.59,22.38,88.64,22.32,88.67,22.43,88.69,22.52,88.69,22.62
RZ_9439314_11969,0,15550,50,0,0,88.67,22.65,88.66,22.65,88.65,22.65,88.65,22.68,88.64,22.68,88.61,22.65,88.59,22.62,88.60,22.60,88.61,22.55,88.64,22.50,88.62,22.57,88.62,22.68,88.64,22.80,88.66,22.82,88.65,22.82,88.65,22.68,88.65,22.50,88.69,22.32,88.72,22.32,88.75,22.30,88.80,22.27,88.86,22.23,88.85,22.20,88.79,22.32,88.72,22.50,88.72,22.75,88.74,22.82,88.78,22.85,88.81,22.77,88.84,22.75,88.85,22.77,88.84,22.77,88.83,22.75,88.81,22.80,88.83,22.90,88.84,23.02,88.83,23.05,88.81,23.10,88.81,23.18,88.80,23.25,88.78,23.27,88.74,23.23,88.61,23.07,88.49,22.90,88.31,22.85,88.17,22.95,87.83,23.07,87.39,23.20,86.90,23.38,86.46,23.55
RZ_9439314_11970,0,15550,50,0,0,86.04,23.73,85.45,23.88,84.88,24.18,84.45,24.30,83.99,24.43,83.60,24.43,83.10,24.57,82.64,24.77,82.30,24.90,81.85,24.88,81.62,24.98,81.16,25.15,80.91,25.30,80.54,25.32,80.24,25.35,79.85,25.32,79.54,25.32,79.34,25.32,79.12,25.40,78.97,25.45,78.86,25.48,78.88,25.48,78.96,25.62,79.04,25.80,79.05,25.95,79.01,26.00,78.95,26.00,78.92,25.95,78.86,25.90,78.80,25.82,78.76,25.82,78.75,25.80,78.75,25.77,78.76,25.73,78.78,25.65,78.78,25.57,78.74,25.50,78.69,25.48,78.69,25.43,78.75,25.35,78.81,25.30,78.83,25.30,78.84,25.40,78.85,25.48,78.84,25.55,78.81,25.50,78.80,25.45,78.80,25.43,78.78,25.40,78.75,25.38
RZ_9439314_11971,0,15550,50,0,0,78.80,25.25,78.88,25.10,78.92,24.95,78.89,24.95,78.89,24.95,78.94,24.98,78.99,25.02,79.01,25.10,79.00,25.15,79.04,25.18,79.08,25.18,79.12,25.10,79.19,25.00,79.24,25.07,79.29,25.15,79.26,25.25,79.24,25.25,79.21,25.25,79.21,25.25,79.21,25.27,79.22,25.32,79.25,25.38,79.29,25.38,79.31,25.20,79.39,25.02,79.46,24.85,79.55,25.00,79.56,25.15,79.59,25.32,79.59,25.25,79.55,25.20,79.53,25.15,79.50,25.12,79.50,25.10,79.50,25.07,79.50,25.05,79.53,25.07,79.60,25.12,79.66,25.18,79.69,25.25,79.66,25.27,79.64,25.32,79.62,25.27,79.61,25.23,79.58,25.12,79.54,25.07,79.50,25.10,79.50,25.27,79.50,25.45,79.50,25.62
RZ_9439314_11972,0,15550,49,0,0,79.59,25.68,79.67,25.70,79.65,25.77,79.53,25.85,79.51,25.77,79.61,25.62,79.72,25.48,79.72,25.48,79.74,25.50,79.75,25.52,79.75,25.60,79.72,25.62,79.71,25.73,79.69,25.77,79.69,25.68,79.75,25.50,79.81,25.30,79.88,25.27,79.88,25.30,79.85,25.35,79.84,25.40,79.85,25.38,79.88,25.38,79.90,25.40,79.84,25.40,79.78,25.38,79.76,25.35,79.83,25.27,79.91,25.20,79.95,25.15,79.99,25.18,80.00,25.23,80.01,25.23,80.01,25.27,79.96,25.32,79.88,25.43,79.78,25.43,79.84,25.43,79.94,25.43,80.04,25.38,80.03,25.32,80.00,25.27,79.97,25.30,79.94,25.30,79.90,25.32,79.88,25.30,79.90,25.25,79.91,25.20,79.91,25.30
RZ_9439314_11973,0,15550,50,0,0,79.94,25.43,79.97,25.57,80.00,25.45,80.01,25.35,79.96,25.25,79.92,25.30,79.95,25.27,80.00,25.25,80.06,25.20,80.08,25.25,80.09,25.38,80.11,25.50,80.14,25.57,80.16,25.40,80.19,25.20,80.20,25.05,80.16,25.12,80.11,25.20,80.08,25.15,80.09,25.07,80.10,25.23,80.11,25.45,80.14,25.52,80.16,25.35,80.15,25.27,80.12,25.40,80.12,25.40,80.16,25.25,80.21,25.23,80.24,25.35,80.26,25.45,80.28,25.43,80.29,25.43,80.30,25.52,80.30,25.62,80.33,25.73,80.36,25.65,80.40,25.60,80.40,25.52,80.39,25.57,80.39,25.62,80.39,25.65,80.29,25.62,80.20,25.65,80.11,25.68,80.15,25.60,80.24,25.48,80.31,25.32,80.39,25.30,80.41,25.20
RZ_9439314_11974,0,15550,50,0,0,80.42,25.07,80.41,25.05,80.35,25.12,80.30,24.95,80.40,24.68,80.60,24.43,80.84,24.45,81.16,24.55,81.70,24.73,82.30,25.02,83.01,25.23,83.66,25.43,84.58,25.70,85.59,26.07,86.55,26.43,87.47,26.57,88.30,26.65,89.17,26.70,89.81,26.70,90.46,26.70,91.03,26.70,91.72,26.68,92.16,26.60,92.71,26.43,93.09,26.27,93.67,26.30,94.10,26.45,94.70,26.75,95.12,26.93,95.81,27.15,96.31,27.20,96.85,27.25,97.19,27.23,97.66,27.23,97.94,27.27,98.30,27.38,98.49,27.48,98.70,27.55,98.74,27.70,98.81,27.90,98.92,28.07,99.03,28.18,99.08,28.18,99.16,28.18,99.26,28.27,99.35,28.38,99.31,28.43,99.28,28.35,99.24,28.18,99.19,28.07
RZ_9439314_11975,0,15550,50,0,0,99.06,28.02,98.94,28.12,98.85,28.20,98.81,28.27,98.74,28.43,98.64,28.65,98.53,28.88,98.45,28.95,98.40,29.00,98.40,29.05,98.39,29.07,98.33,29.02,98.24,28.98,98.12,28.98,98.06,28.95,98.01,28.82,97.91,28.73,97.83,28.65,97.75,28.70,97.74,28.73,97.67,28.82,97.61,28.90,97.54,28.98,97.53,28.98,97.53,29.00,97.51,29.02,97.49,28.77,97.46,28.48,97.41,28.38,97.38,28.57,97.34,28.57,97.34,28.35,97.35,28.20,97.36,28.23,97.35,28.27,97.34,28.25,97.33,28.27,97.30,28.32,97.25,28.38,97.19,28.45,97.16,28.50,97.16,28.57,97.14,28.65,97.12,28.70,97.10,28.77,97.10,28.82,97.10,28.85,97.09,28.85,97.08,28.77,97.05,28.70
RZ_9439314_11976,0,15550,50,0,0,97.04,28.52,97.01,28.43,97.00,28.30,96.97,28.30,96.99,28.25,97.00,28.23,97.01,28.20,97.04,28.25,97.08,28.38,97.12,28.50,97.16,28.35,97.20,28.15,97.22,28.02,97.22,28.10,97.24,28.18,97.17,28.15,97.11,28.18,97.06,28.18,97.10,28.12,97.14,28.07,97.12,27.98,97.06,27.95,97.00,27.98,97.03,28.02,97.08,28.15,97.12,28.25,97.17,28.32,97.21,28.25,97.22,28.18,97.20,28.30,97.17,28.50,97.17,28.73,97.17,28.75,97.19,28.65,97.20,28.50,97.15,28.38,97.10,28.50,97.06,28.62,97.08,28.62,97.10,28.50,97.11,28.38,97.10,28.38,97.09,28.35,97.09,28.27,97.08,28.20,97.06,28.18,97.11,28.18,97.17,28.15,97.21,28.12,97.20,28.10
RZ_9439314_11977,0,15550,50,0,0,97.16,28.12,97.14,28.32,97.11,28.48,97.11,28.55,97.14,28.48,97.19,28.52,97.24,28.68,97.24,28.68,97.26,28.55,97.28,28.45,97.29,28.50,97.28,28.50,97.25,28.50,97.24,28.48,97.22,28.45,97.22,28.43,97.22,28.43,97.25,28.48,97.26,28.55,97.28,28.60,97.28,28.50,97.31,28.35,97.35,28.23,97.36,28.18,97.36,28.20,97.36,28.27,97.35,28.38,97.33,28.45,97.31,28.48,97.31,28.48,97.31,28.57,97.31,28.70,97.35,28.93,97.38,29.05,97.39,29.12,97.42,29.05,97.47,28.98,97.49,29.00,97.46,29.02,97.44,29.05,97.42,29.02,97.42,28.98,97.41,28.93,97.40,29.00,97.41,29.12,97.42,29.25,97.44,29.27,97.44,29.27,97.44,29.07,97.44,28.90
RZ_9439314_11978,0,15550,50,0,0,97.44,28.73,97.50,28.80,97.56,28.88,97.55,28.93,97.47,28.90,97.44,28.82,97.49,28.77,97.55,28.68,97.54,28.62,97.54,28.60,97.54,28.75,97.55,28.93,97.55,29.12,97.55,29.15,97.55,29.18,97.58,29.20,97.59,29.20,97.59,29.18,97.59,29.18,97.59,29.02,97.61,28.88,97.62,28.62,97.62,28.55,97.62,28.43,97.61,28.43,97.64,28.45,97.65,28.52,97.69,28.62,97.70,28.70,97.72,28.70,97.72,28.68,97.75,28.70,97.76,28.77,97.78,28.80,97.78,28.75,97.79,28.70,97.79,28.68,97.70,28.62,97.62,28.62,97.55,28.68,97.66,28.68,97.79,28.62,97.86,28.52,97.85,28.45,97.84,28.43,97.83,28.45,97.83,28.60,97.83,28.75,97.83,28.80,97.83,28.70
RZ_9439314_11979,0,15550,50,0,0,97.84,28.60,97.85,28.60,97.89,28.57,97.91,28.52,97.95,28.48,97.96,28.48,97.96,28.60,97.91,28.68,97.86,28.75,97.81,28.82,97.83,28.88,97.83,28.93,97.85,28.85,97.88,28.80,97.90,28.77,97.90,28.60,97.90,28.45,97.90,28.32,97.92,28.38,97.96,28.40,97.99,28.38,98.01,28.30,98.01,28.18,97.99,28.00,97.95,27.85,97.99,27.65,98.06,27.52,98.10,27.40,98.03,26.93,97.94,26.18,97.89,25.38,97.89,24.73,97.91,24.40,98.04,23.48,98.17,22.12,98.28,20.32,98.44,18.43,98.66,16.80,98.95,15.57,99.09,15.25,99.10,15.55,99.00,16.70,98.89,17.70,98.81,18.93,98.80,19.60,98.88,20.75,99.09,22.35,100.89,23.60,102.61,25.75,104.21,28.68
RZ_9439314_11980,0,15550,51,0,0,104.19,33.38,104.45,38.52,104.69,44.20,105.44,50.05,105.89,56.55,106.26,63.83,106.05,71.55,105.65,79.65,105.30,87.17,105.34,95.65,105.55,104.55,105.53,114.35,105.12,123.83,104.92,133.55,104.97,143.43,104.89,153.97,104.65,161.05,104.47,164.57,104.47,164.57
RZ_9439314_11981,0,15550,51,0,0,98.33,318.00,98.33,318.00,98.36,316.10,98.36,313.30,98.24,308.35
RZ_9439314_11982,0,15550,50,0,0,98.04,303.75,97.84,299.00,97.22,294.55,96.64,290.75,96.11,286.77,96.10,284.05,95.70,279.75,95.10,275.50,94.36,270.85,94.03,267.10,93.83,263.15,93.78,259.43,93.80,255.70,93.85,252.43,93.71,248.18,93.53,244.22,93.35,240.25,92.90,236.40,92.39,232.75,91.78,228.93,91.00,226.07,90.31,223.25,89.71,220.93,89.45,217.85,88.91,214.90,88.34,212.50,88.06,209.78,88.09,207.35,88.20,204.15,88.29,201.82,88.06,199.25,87.80,197.12,87.55,194.20,87.26,192.18,86.96,189.35,86.65,187.78,86.58,185.38,86.41,184.03,86.26,181.95,86.20,180.45,86.29,178.47,86.39,176.70,86.47,175.12,86.50,173.82,86.50,172.93,86.51,171.80,86.55,170.25,86.62,168.70,86.62,167.30,86.51,166.05
RZ_9439314_11983,0,15550,50,0,0,86.59,165.25,86.76,163.25,87.00,161.57,86.41,159.95,85.81,158.68,85.21,157.65,85.25,156.53,85.21,156.15,85.12,155.10,85.06,153.45,85.01,151.12,85.00,149.55,85.00,148.35,85.05,147.65,85.24,146.12,85.50,144.97,85.92,143.50,86.25,142.18,86.47,140.85,86.51,139.93,86.53,139.22,86.55,138.03,86.74,136.72,86.92,135.55,87.20,134.82,87.31,134.40,87.41,134.22,87.42,134.15,87.35,134.18,87.24,133.22,86.89,132.25,86.09,131.43,85.33,131.72,84.80,132.00,84.94,131.55,85.10,130.82,85.26,130.35,85.33,130.43,85.35,130.03,85.38,129.35,85.34,128.68,85.01,128.70,84.70,128.78,84.44,128.68,84.46,128.30,84.71,127.62,85.12,126.30,85.51,125.17,85.84,124.05,86.16,123.42
RZ_9439314_11984,0,15550,50,0,0,86.49,122.80,86.01,123.38,85.36,124.33,84.79,125.28,85.14,124.33,85.49,123.33,85.50,123.15,85.09,123.78,84.67,124.25,84.58,123.65,84.64,122.88,84.72,122.40,84.83,122.17,84.96,122.40,85.11,122.53,85.19,122.67,85.21,122.67,85.24,122.65,85.30,122.62,85.49,122.58,85.59,122.58,85.78,122.12,85.86,121.70,85.34,122.08,84.74,122.90,84.50,123.38,84.88,122.20,85.25,121.03,85.22,120.17,85.14,121.20,85.04,122.20,84.78,123.25,84.58,123.28,84.29,123.05,84.12,122.80,83.97,122.25,84.30,122.00,84.70,121.78,85.05,121.60,85.00,121.42,84.61,122.38,84.26,123.60,83.95,124.80,84.00,123.92,83.97,123.35,83.91,123.12,83.81,123.78,84.41,122.12,85.06,120.12,85.12,119.40
RZ_9439314_11985,0,15550,50,0,0,84.45,121.28,83.79,123.15,83.69,124.03,83.64,124.50,83.60,124.97,83.59,125.22,83.53,125.22,83.49,125.28,83.45,125.28,83.46,125.30,83.47,125.12,83.49,124.95,83.49,124.78,83.50,124.62,83.51,124.47,83.44,124.30,83.35,124.28,83.22,124.65,83.19,125.03,83.16,125.42,83.15,125.60,83.10,125.67,83.06,125.72,83.17,124.90,83.22,124.47,83.21,124.00,83.05,124.20,83.00,123.72,83.01,123.40,83.11,123.05,83.12,123.45,83.14,124.17,83.01,124.90,82.95,125.38,82.90,125.62,82.92,125.85,83.00,125.35,83.09,124.72,83.11,124.12,83.04,124.15,82.94,124.58,82.85,124.95,82.85,125.30,82.90,125.25,82.94,125.30,82.97,125.25,82.97,125.20,82.96,125.10,82.92,125.05,82.86,125.08
RZ_9439314_11986,0,15550,50,0,0,82.80,125.15,82.74,125.65,82.67,126.08,82.64,126.47,82.56,126.47,82.50,126.12,82.45,125.78,82.46,125.42,82.76,125.25,83.08,124.92,83.35,124.62,83.28,124.80,83.15,125.05,83.05,125.25,82.91,125.17,82.78,125.05,82.65,125.00,82.59,124.95,82.54,124.97,82.53,125.03,82.53,125.08,82.55,125.20,82.55,125.83,82.59,126.38,82.61,126.92,82.60,126.97,82.55,126.85,82.47,126.70,82.46,126.53,82.45,126.53,82.46,126.42,82.46,126.20,82.46,125.78,82.51,125.45,82.58,125.22,82.65,125.10,82.67,124.88,82.70,124.65,82.71,124.55,82.70,124.95,82.60,125.35,82.44,125.83,82.34,125.90,82.31,125.80,82.34,125.62,82.38,125.45,82.40,125.50,82.41,125.58,82.38,125.65,82.35,125.67
RZ_9439314_11987,0,15550,51,0,0,82.33,125.72,82.33,125.78,82.33,125.83,82.33,125.95,82.34,126.05,82.36,126.25,82.40,126.33,82.41,126.58,82.38,126.78,82.29,126.95,82.24,126.45,82.24,125.92,82.26,125.22,82.28,125.05,82.26,124.90,82.21,124.85,82.16,124.83,82.12,124.90,82.11,125.15,82.05,125.40,82.00,125.33,82.03,125.15,82.10,124.97,82.15,124.97,82.14,124.90,82.11,124.83,82.10,124.78,82.10,124.78,82.11,124.75,82.11,124.67,82.11,124.62,82.09,124.92,82.09,125.25,82.04,125.40,82.00,125.20,81.91,125.00,81.89,124.95,81.86,124.88,81.85,125.08,81.88,125.35,81.90,125.35,81.94,125.05,81.95,125.20,81.94,125.50,81.91,125.78,81.81,125.55,81.72,125.35,81.69,125.33,81.72,125.30,81.74,125.40,81.67,125.33
RZ_9439314_11988,0,15550,51,0,0,81.61,125.38,81.61,125.42,81.65,125.42,81.59,125.40,81.49,125.38,81.39,125.35,81.39,125.33,81.38,125.33,81.34,125.35,81.29,125.50,81.20,125.72,81.10,125.97,81.01,126.15,80.97,126.20,80.95,126.20,80.95,125.88,80.95,125.55,80.96,125.47,80.96,125.65,80.92,125.83,80.89,125.80,80.88,125.80,80.90,125.80,80.85,125.75,80.76,125.70,80.71,125.67,80.74,125.72,80.78,125.78,80.76,125.83,80.69,126.03,80.61,126.25,80.58,126.40,80.61,126.28,80.56,126.00,80.46,125.50,80.36,125.08,80.29,125.33,80.21,125.75,80.14,126.20,80.14,126.08,80.12,126.00,80.19,125.80,80.26,125.62,80.22,125.47,80.11,125.42,80.01,125.38,80.03,125.40,80.03,125.55,80.04,125.67,79.95,125.75,79.88,125.78
RZ_9439314_11989,0,15550,50,0,0,79.81,125.80,79.84,125.80,79.83,125.88,79.80,125.92,79.81,125.95,79.83,125.95,79.83,125.72,79.78,125.55,79.70,125.60,79.66,125.85,79.65,126.10,79.65,126.15,79.58,126.17,79.50,126.25,79.41,126.33,79.41,126.03,79.41,125.67,79.39,125.55,79.34,125.95,79.24,126.33,79.16,126.45,79.10,126.35,79.11,126.15,79.11,126.15,79.11,126.20,79.06,126.35,79.01,126.38,78.96,126.42,78.96,126.40,78.89,126.33,78.79,126.38,78.69,126.50,78.67,126.58,78.67,126.47,78.69,126.33,78.69,126.25,78.71,126.25,78.74,126.30,78.67,126.25,78.60,126.12,78.47,126.03,78.42,126.00,78.36,126.00,78.35,125.97,78.34,126.08,78.33,126.20,78.34,126.00,78.35,125.62,78.36,125.28,78.35,125.45
RZ_9439314_11990,0,15550,50,0,0,78.35,125.62,78.35,125.83,78.29,125.83,78.21,125.78,78.15,125.65,78.17,125.35,78.16,125.15,78.08,125.17,77.99,125.40,77.92,125.65,77.94,125.72,77.94,125.65,77.92,125.60,77.94,125.53,77.97,125.50,78.01,125.47,78.05,125.42,78.08,125.40,78.10,125.40,78.08,125.55,77.97,125.70,77.91,125.85,77.86,125.85,77.85,125.88,77.76,125.90,77.69,125.88,77.65,125.80,77.69,125.60,77.74,125.33,77.78,125.10,77.74,124.97,77.65,125.10,77.58,125.25,77.53,125.40,77.58,125.35,77.62,125.30,77.65,125.42,77.61,125.60,77.53,125.85,77.45,125.90,77.39,125.83,77.40,125.62,77.42,125.42,77.41,125.38,77.35,125.40,77.29,125.42,77.25,125.38,77.25,125.33,77.24,125.28,77.22,125.10
RZ_9439314_11991,0,15550,50,0,0,77.17,124.92,77.15,125.00,77.10,125.33,77.08,125.65,77.08,125.62,77.08,125.50,77.11,125.35,77.15,125.25,77.12,125.20,77.08,125.33,77.08,125.42,77.15,125.33,77.15,125.12,77.11,124.95,77.06,124.95,77.10,124.92,77.10,125.00,77.09,125.05,77.03,125.12,76.96,125.38,76.89,125.65,76.89,125.58,76.90,125.22,76.92,124.92,76.92,124.97,76.90,124.97,76.86,124.88,76.85,124.75,76.85,124.67,76.84,124.70,76.84,124.72,76.84,124.78,76.84,124.90,76.80,125.00,76.72,125.08,76.64,125.05,76.58,125.00,76.47,125.00,76.39,124.97,76.31,125.08,76.34,125.20,76.36,125.08,76.36,124.85,76.33,124.67,76.29,124.70,76.29,124.70,76.29,124.67,76.30,124.70,76.29,124.72,76.28,124.62
RZ_9439314_11992,0,15550,49,0,0,76.28,124.47,76.28,124.45,76.26,124.62,76.25,124.78,76.24,124.72,76.21,124.67,76.20,124.47,76.15,124.38,76.12,124.30,76.08,124.67,76.06,125.00,76.06,125.33,76.06,125.35,76.09,125.25,76.10,125.08,76.05,124.88,75.97,124.75,75.89,124.70,75.88,124.60,75.86,124.47,75.85,124.53,75.84,124.67,75.83,124.90,75.81,124.97,75.81,124.83,75.83,124.65,75.84,124.40,75.84,124.33,75.85,124.28,75.83,124.08,75.80,123.88,75.80,123.65,75.81,123.60,75.81,123.72,75.81,123.88,75.81,124.00,75.84,123.92,75.85,123.88,75.83,123.85,75.78,123.90,75.74,123.78,75.75,123.67,75.79,123.47,75.85,123.40,75.90,123.35,75.91,123.25,76.03,122.72,76.15,122.10,76.35,121.53
RZ_9439314_11993,0,15550,50,0,0,76.45,121.35,76.59,120.85,76.75,120.15,76.94,118.78,77.20,117.53,77.39,116.15,77.55,115.42,77.62,114.25,78.10,112.45,78.56,110.65,78.50,111.92,78.00,114.22,77.65,116.58,77.85,118.47,78.14,121.25,78.33,125.62,78.14,129.10,77.45,134.80,76.62,141.45,76.46,149.18,76.94,156.55,77.66,164.30,77.99,173.07,77.35,183.38,76.46,194.60,75.79,207.30,75.81,220.50,75.33,234.68,74.67,249.80,74.12,265.48,74.25,281.30,74.40,291.82,72.94,307.20,72.50,323.02,72.15,339.18,73.30,344.68,73.30,344.68
RZ_9439314_11994,0,15550,50,0,0,null
RZ_9439314_11995,0,15550,50,0,0,null
RZ_9439314_11996,0,15550,50,0,0,65.00,341.88,65.00,341.88,64.97,339.27,64.92,333.93,65.24,326.80,65.65,320.75,65.99,314.93,65.95,308.88,66.21,302.62,66.54,296.98,67.24,291.15,67.61,284.93,68.00,279.05,67.90,273.18,67.75,268.15,67.97,262.90,68.35,257.68,69.05,252.53,69.26,247.05,69.44,242.93,69.29,237.88,68.92,233.38,68.61,228.38,68.34,224.00,68.41,219.95,68.72,215.57,68.92,211.47,69.00,207.28,68.89,204.07,68.92,200.38,69.35,197.18,69.80,193.20,70.22,189.97
RZ_9439314_11997,0,15550,50,0,0,70.38,186.97,70.62,183.70,70.83,181.38,71.03,178.57,72.16,176.00,73.28,172.30,74.36,169.10,75.36,165.78,76.46,162.90,77.50,160.62,77.49,158.47,77.40,157.03,77.34,153.78,76.72,152.00,75.31,149.93,73.92,149.15,73.12,146.97,73.19,145.10,73.44,142.22,73.79,140.50,74.19,137.85,74.39,136.47,74.47,134.65,74.49,132.62,74.50,130.68,74.50,128.45,74.53,127.35,74.55,126.05,74.59,125.33,74.64,124.55,74.67,124.00,74.42,123.38,74.20,122.22,73.99,120.90,73.45,119.88,72.90,119.22,72.24,118.72,72.20,118.28,72.19,117.15,72.29,116.00,72.66,113.97,72.99,112.97,72.85,112.17,72.42,111.50,72.19,110.62,72.40,109.70,72.81,109.25,73.05,108.65,73.19,107.90,73.11,107.28
RZ_9439314_11998,0,15550,51,0,0,72.95,106.85,72.95,106.38,72.95,106.17,73.14,105.97,73.25,106.25,72.89,106.80,72.42,107.38,71.94,107.67,71.89,107.67,71.71,107.50,71.59,106.90,71.55,106.55,71.61,106.62,71.61,107.15,71.60,107.40,71.59,107.53,71.53,107.72,71.36,108.78,71.20,109.72,71.20,110.47,71.24,110.40,71.15,110.33,71.05,110.05,70.94,109.75,70.92,110.03,70.88,110.83,70.86,111.65,70.88,111.88,70.86,112.22,70.78,112.60,70.60,112.80,70.47,112.60,70.39,112.40,70.38,112.65,70.36,112.95,70.15,113.28,69.95,113.33,69.75,113.47,69.72,114.00,69.67,114.53,69.64,114.95,69.61,115.22,69.59,115.47,69.56,115.62,69.50,115.47,69.41,115.33,69.34,115.22,69.30,115.15,69.30,115.17,69.30,115.28,69.29,115.40
RZ_9439314_11999,0,15550,50,0,0,69.29,115.53,69.28,115.60,69.26,115.67,69.24,115.85,69.22,116.03,69.22,116.03,69.22,115.85,69.20,115.70,69.16,115.70,69.01,115.65,68.88,115.60,68.81,115.53,68.89,115.53,68.95,115.60,68.95,115.67,68.96,115.75,68.97,115.72,68.99,115.75,68.99,115.75,68.91,115.83,68.85,115.90,68.79,116.00,68.75,116.03,68.72,116.03,68.70,116.10,68.70,116.20,68.69,116.25,68.66,116.12,68.64,116.05,68.62,116.05,68.62,116.10,68.60,116.30,68.55,116.50,68.51,116.53,68.49,116.38,68.49,116.25,68.49,116.35,68.49,116.42,68.50,116.45,68.53,116.38,68.56,116.12,68.54,115.95,68.47,115.83,68.39,115.85,68.36,115.83,68.38,115.78,68.39,115.53,68.42,115.35,68.45,115.17,68.53,115.17
RZ_9439314_12000,0,15550,50,0,0,68.59,115.05,68.50,114.97,68.36,115.10,68.22,115.30,68.22,115.53,68.24,115.60,68.25,115.67,68.25,115.55,68.30,115.40,68.35,115.28,68.36,115.60,68.31,115.92,68.20,116.12,68.14,116.03,68.05,115.92,68.01,116.08,68.05,116.20,68.12,116.10,68.19,115.85,68.16,115.58,68.17,115.62,68.17,115.78,68.16,115.92,68.11,115.95,68.14,115.90,68.16,115.83,68.17,115.85,68.14,115.90,68.05,115.88,67.99,115.78,67.99,115.67,68.03,115.55,68.05,115.45,68.01,115.33,67.97,115.28,67.96,115.03,67.95,114.80,67.94,114.80,67.90,115.05,67.90,115.33,67.91,115.35,67.86,115.22,67.81,115.10,67.85,114.90,67.95,114.80,68.03,114.67,68.01,114.55,67.96,114.45,67.94,114.55,67.90,114.97
RZ_9439314_12001,0,15550,49,0,0,67.88,115.42,67.86,115.67,67.88,115.70,67.84,115.65,67.78,115.65,67.71,115.65,67.70,115.67,67.72,115.62,67.78,115.50,67.81,115.35,67.83,115.10,67.84,114.70,67.83,114.35,67.80,114.45,67.78,114.75,67.79,115.08,67.71,114.97,67.60,114.85,67.58,114.55,67.66,114.35,67.72,114.15,67.70,114.17,67.69,114.17,67.69,114.20,67.61,114.62,67.54,115.03,67.46,115.38,67.47,115.22,67.51,115.15,67.56,115.10,67.59,115.20,67.59,115.28,67.61,115.10,67.66,114.78,67.70,114.62,67.67,114.65,67.60,114.75,67.54,114.33,67.53,113.90,67.51,113.80,67.50,114.05,67.50,114.30,67.47,114.17,67.46,114.03,67.51,113.90,67.59,113.62,67.66,113.35,67.67,113.12,67.67,113.20
RZ_9439314_12002,0,15550,50,0,0,67.66,113.28,67.69,113.33,67.70,113.42,67.69,113.50,67.62,113.67,67.54,113.85,67.47,114.03,67.45,114.10,67.40,114.03,67.36,113.92,67.34,113.90,67.38,113.92,67.41,113.97,67.41,114.15,67.39,114.30,67.36,114.47,67.34,114.50,67.33,114.45,67.30,114.40,67.29,114.22,67.29,114.00,67.29,113.83,67.28,113.80,67.26,114.08,67.21,114.28,67.16,114.50,67.12,114.58,67.11,114.65,67.10,114.70,67.09,114.70,67.09,114.53,67.11,114.35,67.11,114.30,67.11,114.58,67.10,114.80,67.08,114.88,67.04,114.80,67.01,114.60,66.99,114.45,67.01,113.92,67.03,113.55,67.05,113.30,67.05,113.33,67.09,113.38,67.10,113.62,67.11,113.92,67.11,113.95,67.15,113.65,67.17,113.35,67.14,113.33
RZ_9439314_12003,0,15550,50,0,0,67.08,113.33,67.01,113.30,67.04,113.28,67.05,113.33,67.10,113.28,67.15,113.20,67.20,113.08,67.12,113.12,67.04,113.12,66.99,113.08,67.04,112.92,67.10,112.85,67.11,113.05,67.09,113.15,67.04,113.30,66.97,113.25,66.95,112.90,66.97,112.55,67.01,112.22,66.97,112.35,66.89,112.45,66.80,112.53,66.78,112.50,66.75,112.47,66.71,112.55,66.67,112.70,66.67,112.85,66.69,112.70,66.71,112.53,66.74,112.33,66.75,112.38,66.79,112.33,66.83,112.30,66.85,112.25,66.83,112.20,66.83,112.00,66.83,111.88,66.81,111.85,66.79,112.03,66.79,112.12,66.79,112.15,66.80,112.10,66.83,111.90,66.85,111.72,66.84,111.60,66.85,111.65,66.85,111.70,66.80,111.75,66.72,111.67,66.65,111.58
RZ_9439314_12004,0,15550,50,0,0,66.64,111.47,66.62,111.42,66.65,111.30,66.67,111.15,66.69,111.22,66.62,111.45,66.53,111.70,66.45,111.80,66.45,111.88,66.46,111.97,66.49,112.05,66.61,111.92,66.74,111.80,66.86,111.65,66.86,111.65,66.81,111.55,66.76,111.42,66.66,111.35,66.64,111.35,66.61,111.10,66.64,110.83,66.66,110.58,66.67,110.70,66.71,110.83,66.75,110.90,66.80,110.88,66.83,110.72,66.79,110.65,66.72,110.60,66.67,110.17,66.69,109.67,66.79,107.75,66.94,106.22,67.33,104.70,67.75,103.88,68.11,102.78,68.84,101.62,69.46,101.03,69.99,100.78,69.78,103.05,69.49,106.40,69.17,111.95,69.59,115.30,69.95,120.20,71.16,123.92,71.67,129.97,72.19,136.18,71.74,145.07,71.25,153.97,70.76,163.53
RZ_9439314_12005,0,15550,50,0,0,70.12,172.85,69.14,183.78,68.16,195.82,67.51,208.68,67.10,222.57,66.76,237.07,66.44,252.85,66.16,268.62,65.75,285.20,65.19,302.20,64.89,314.02,64.75,320.00,64.75,320.00
RZ_9439314_12006,0,15550,50,0,0,null
RZ_9439314_12007,0,15550,51,0,0,68.89,375.23,68.89,375.23,69.38,373.07,69.91,368.50,70.47,361.73,70.74,355.30,70.90,349.32,70.99,343.75,70.80,337.38,70.62,331.18,70.46,324.95,70.34,319.52,70.84,313.80,71.35,307.88,71.88,302.00,71.83,296.52,71.78,291.23,71.72,286.18,71.67,281.02,71.64,275.98,71.60,270.75,71.92,265.80,72.26,261.48
RZ_9439314_12008,0,15550,51,0,0,72.54,257.05,72.50,252.95,72.46,248.10,72.08,244.22,71.67,240.35,71.45,237.07,71.54,233.10,71.49,229.15,71.25,225.75,71.50,222.45,71.90,219.22,72.30,215.70,72.91,212.22,73.54,208.93,74.06,206.30,74.04,203.55,74.62,200.65,75.33,197.28,76.04,194.60,76.60,192.10,77.29,189.55,78.34,186.93,78.95,183.97,79.40,181.62,79.54,178.70,79.67,176.50,79.03,174.03,78.28,172.82,77.61,171.95,77.78,170.10,77.65,167.75,77.44,165.40,77.42,164.40,77.69,162.30,77.91,160.32,77.96,157.55,78.00,156.22,77.22,154.80,76.39,154.43,75.60,152.70,75.66,151.10,75.88,148.55,75.96,147.62,76.08,146.35,76.20,145.03,76.53,143.68,76.86,141.70,77.04,140.72,77.12,139.72,77.26,138.68,77.40,137.47
RZ_9439314_12009,0,15550,50,0,0,77.49,136.12,77.17,135.70,76.86,135.28,76.56,134.40,76.06,133.65,75.55,133.03,74.95,132.82,74.80,132.65,74.62,132.47,74.51,132.38,74.26,132.05,74.04,131.65,73.76,131.12,73.72,130.40,73.88,128.62,74.06,127.20,74.24,125.80,74.17,125.47,74.10,125.20,74.01,125.22,74.04,125.05,74.11,124.70,74.17,123.60,74.20,122.40,74.34,121.05,74.59,120.45,74.81,120.10,74.83,120.10,74.62,120.72,74.51,121.33,74.47,121.42,74.56,120.42,74.84,119.30,75.12,118.70,75.50,118.58,75.60,118.55,75.78,118.08,75.84,117.60,76.05,117.12,76.19,116.95,76.01,116.83,75.59,117.58,74.89,118.70,74.50,119.80,74.22,119.80,74.25,119.53,74.30,119.17,74.25,119.33,74.09,119.58,73.90,120.00
RZ_9439314_12010,0,15550,50,0,0,73.80,120.15,73.66,120.33,73.55,119.25,73.45,118.10,73.66,116.95,73.84,116.92,73.96,118.15,73.90,119.35,73.74,120.55,73.64,120.50,73.54,120.53,73.56,120.42,73.60,120.20,73.49,119.78,73.33,119.72,73.34,119.67,73.50,119.78,73.64,119.58,73.58,119.45,73.36,119.42,73.17,119.55,73.12,119.90,73.21,120.25,73.29,120.45,73.24,120.50,73.11,120.67,73.03,120.83,72.94,120.97,72.94,120.80,72.86,120.62,72.76,121.03,72.60,121.83,72.51,122.60,72.49,122.80,72.53,122.88,72.59,122.92,72.61,122.88,72.67,122.62,72.71,122.42,72.60,122.40,72.42,122.17,72.25,121.90,72.21,122.22,72.12,123.08,72.05,123.92,72.00,124.12,72.01,124.03,72.03,123.88,71.95,123.72,71.88,123.90
RZ_9439314_12011,0,15550,50,0,0,71.80,124.03,71.81,124.15,71.83,123.78,71.83,123.45,71.81,123.70,71.78,124.53,71.64,125.80,71.51,126.47,71.39,126.78,71.39,126.45,71.39,126.15,71.39,126.22,71.28,126.45,71.16,126.70,71.12,126.88,71.19,126.83,71.24,126.78,71.22,126.47,71.12,126.42,71.01,126.90,70.95,127.45,70.99,128.00,71.04,128.03,71.11,128.10,71.15,128.18,71.12,128.45,71.06,128.72,71.00,128.95,71.00,128.93,71.01,128.80,71.00,128.65,70.92,128.35,70.84,128.10,70.74,127.90,70.72,127.88,70.71,127.88,70.71,127.88,70.71,127.90,70.70,128.15,70.69,128.40,70.62,128.78,70.56,128.88,70.55,128.72,70.60,128.45,70.75,128.20,70.88,128.25,70.94,128.45,70.90,128.65,70.86,128.78,70.84,128.72
RZ_9439314_12012,0,15550,50,0,0,70.81,128.62,70.78,128.57,70.67,128.68,70.60,128.78,70.62,128.90,70.71,128.88,70.74,128.90,70.67,128.97,70.61,129.10,70.62,129.12,70.62,129.12,70.61,129.25,70.60,129.43,70.60,129.47,70.61,129.32,70.64,129.22,70.71,129.25,70.76,129.30,70.79,129.40,70.75,129.45,70.75,129.60,70.76,129.68,70.78,129.70,70.81,129.57,70.86,129.35,70.92,129.10,70.91,128.82,70.85,128.65,70.79,128.57,70.75,128.65,70.74,128.82,70.76,129.07,70.80,129.12,70.76,129.03,70.67,128.88,70.59,128.82,70.61,128.95,70.66,129.12,70.78,129.30,70.85,129.30,70.89,129.15,70.85,128.85,70.80,128.62,70.81,128.47,70.85,128.78,70.88,129.10,70.86,129.32,70.88,129.20,70.91,129.07,70.91,128.97
RZ_9439314_12013,0,15550,50,0,0,70.88,128.90,70.58,128.85,70.28,128.57,69.91,127.88,69.56,126.97,69.05,126.38,68.49,126.10,68.04,125.38,67.41,124.55,66.72,123.88,66.03,123.83,65.47,123.47,64.86,122.47,64.39,121.47,63.79,120.95,63.20,120.25,62.52,119.47,61.90,118.70,61.45,117.80,60.86,116.60,60.36,114.83,59.61,113.88,59.04,113.17,58.29,112.95,57.71,112.33,56.96,111.88,56.33,111.00,55.81,110.53,55.41,109.85,55.09,108.90,54.77,107.95,54.45,106.95,54.29,106.72,54.06,106.50,53.92,106.45,53.67,106.38,53.51,106.08,53.40,105.85,53.30,105.65,53.17,105.62,53.08,105.50,53.00,105.28,52.96,104.65,52.91,104.10,52.94,103.65,52.92,103.67,52.90,103.67,52.86,103.70,52.84,103.75,52.85,103.80
RZ_9439314_12014,0,15550,50,0,0,52.88,103.75,52.91,103.58,52.94,103.38,52.91,103.22,52.86,103.15,52.81,103.03,52.81,102.92,52.83,102.72,52.76,102.65,52.67,102.62,52.56,102.83,52.61,103.10,52.70,103.45,52.81,103.62,52.83,103.83,52.85,104.00,52.86,104.17,52.84,104.28,52.83,104.30,52.81,104.33,52.81,104.33,52.81,104.35,52.83,104.38,52.86,104.40,52.85,104.60,52.84,104.83,52.85,104.85,52.90,104.70,52.96,104.53,53.02,104.60,53.14,104.67,53.24,104.80,53.30,104.83,53.30,104.88,53.30,104.95,53.29,105.05,53.23,105.15,53.19,105.08,53.15,105.03,53.15,105.08,53.17,105.15,53.19,105.55,53.20,105.88,53.19,106.00,53.21,105.85,53.24,105.70,53.25,105.72,53.23,105.75,53.19,105.83,53.15,106.00
RZ_9439314_12015,0,15550,50,0,0,53.15,106.17,53.15,106.17,53.17,106.00,53.25,105.85,53.33,105.80,53.36,105.85,53.34,105.90,53.33,106.00,53.35,106.08,53.34,106.03,53.31,105.90,53.26,105.78,53.25,105.75,53.25,105.72,53.26,105.75,53.26,105.83,53.25,105.88,53.24,105.78,53.31,105.65,53.41,105.53,53.51,105.45,53.51,105.40,53.54,105.40,53.61,105.45,53.69,105.53,53.74,105.53,53.74,105.55,53.70,105.75,53.59,105.97,53.49,106.22,53.41,106.28,53.45,106.25,53.54,106.17,53.60,106.25,53.64,106.35,53.61,106.33,53.61,106.00,53.62,105.65,53.64,105.62,53.65,105.75,53.67,105.90,53.73,105.88,53.75,105.65,53.77,105.40,53.79,105.17,53.80,105.20,53.81,105.22,53.79,105.47,53.74,105.75,53.67,106.03
RZ_9439314_12016,0,15550,50,0,0,53.64,106.05,53.60,106.08,53.56,106.08,53.55,106.05,53.65,106.10,53.75,106.17,53.81,106.25,53.76,106.47,53.70,106.72,53.67,106.95,53.73,106.85,53.79,106.67,53.86,106.40,53.89,106.22,53.89,106.17,53.88,106.20,53.86,106.25,53.86,106.28,53.88,106.08,53.89,105.88,53.86,105.83,53.71,106.00,53.58,106.20,53.49,106.25,53.54,106.28,53.60,106.25,53.66,106.25,53.67,106.25,53.69,106.28,53.69,106.33,53.70,106.28,53.73,106.15,53.75,106.03,53.76,105.95,53.76,105.92,53.75,105.85,53.73,105.83,53.71,105.97,53.70,106.17,53.69,106.35,53.59,106.33,53.48,106.33,53.40,106.38,53.48,106.38,53.54,106.40,53.60,106.40,53.62,106.50,53.62,106.62,53.60,106.72,53.58,106.72
RZ_9439314_12017,0,15550,49,0,0,53.58,106.78,53.55,106.83,53.52,106.78,53.50,106.67,53.51,106.58,53.52,106.55,53.54,106.53,53.52,106.50,53.48,106.62,53.44,106.78,53.41,107.00,53.44,107.10,53.48,107.15,53.44,107.00,53.38,106.88,53.31,106.80,53.34,106.80,53.36,106.78,53.38,106.67,53.36,106.65,53.44,106.62,53.52,106.67,53.56,106.50,53.52,106.33,53.48,106.30,53.46,106.47,53.41,106.67,53.36,106.67,53.35,106.60,53.36,106.45,53.39,106.40,53.38,106.50,53.36,106.62,53.34,106.83,53.33,106.90,53.30,106.62,53.27,106.30,53.29,106.17,53.35,106.40,53.40,106.62,53.41,106.67,53.40,106.72,53.41,106.50,53.42,106.28,53.39,106.03,53.34,106.00,53.27,106.03,53.27,105.95,53.27,105.88
RZ_9439314_12018,0,15550,50,0,0,53.26,105.78,53.29,105.85,53.30,105.97,53.33,105.95,53.33,105.83,53.29,105.58,53.24,105.47,53.21,105.35,53.23,105.38,53.24,105.40,53.21,105.53,53.19,105.60,53.19,105.40,53.24,105.12,53.31,104.80,53.40,104.65,53.45,104.50,53.48,104.42,53.46,104.42,53.46,104.45,53.46,104.45,53.41,104.47,53.36,104.42,53.31,104.40,53.33,104.38,53.34,104.20,53.26,103.90,53.19,103.55,53.09,103.38,53.06,103.38,53.02,103.12,53.04,102.90,53.04,102.65,53.08,102.62,53.11,102.60,53.11,102.55,53.06,102.33,53.02,101.92,53.08,100.83,53.14,99.92,53.21,98.78,53.27,98.03,53.33,97.05,53.35,96.47,53.34,96.58,53.24,97.97,53.26,99.40,53.19,102.38,53.21,105.38,53.51,108.88
RZ_9439314_12019,0,15550,50,0,0,53.79,112.88,53.91,117.67,53.48,124.28,52.96,131.28,52.31,138.97,51.67,147.28,51.15,155.60,51.34,164.03,51.61,172.93,51.91,182.00,51.60,192.60,51.09,203.45,50.08,215.72,49.11,227.88,48.29,241.12,48.16,254.07,48.09,268.05,48.09,282.00,48.06,296.38,48.56,309.82,49.11,318.65,49.62,322.90,49.62,322.90
RZ_9439314_12020,0,15550,50,0,0,null
RZ_9439314_12021,0,15550,50,0,0,90.00,398.55,90.00,398.55,89.88,396.88,89.66,393.48,90.11,387.57,90.90,380.75,91.69,373.85,91.64,367.23,91.21,360.65,90.56,353.75,90.14,347.23,89.90,340.90,89.86,334.60,89.74,328.50,90.29,322.88,91.26,317.82,92.21,311.80,92.08,306.20,91.58,300.25,91.51,295.60
RZ_9439314_12022,0,15550,50,0,0,91.80,290.27,91.64,285.15,90.54,280.48,89.44,275.77,89.51,271.52,90.17,266.50,90.51,262.25,90.22,258.00,89.94,254.28,90.26,250.47,90.40,246.88,90.54,242.78,90.42,239.32,90.29,235.62,89.79,232.65,89.30,229.00,88.71,225.78,88.51,222.72,88.66,220.00,89.03,216.88,89.40,214.00,89.83,210.72,90.25,208.30,90.81,205.65,91.10,203.68,91.09,201.35,91.08,199.62,91.06,197.22,91.49,194.90,91.91,191.60,92.55,188.57,93.06,185.38,93.33,183.00,93.22,181.47,93.03,180.15,92.97,178.88,92.99,177.32,93.17,176.15,93.35,174.10,93.47,172.35,93.09,171.00,92.30,170.53,91.53,170.32,91.54,168.75,92.24,166.60,92.96,163.85,93.33,162.20,93.05,161.03,92.47,160.47,92.14,160.05
RZ_9439314_12023,0,15550,50,0,0,92.10,159.00,92.34,158.03,92.40,156.15,92.45,155.10,93.31,152.95,94.15,151.32,94.90,149.35,94.64,148.50,94.33,148.20,93.10,148.82,92.08,149.43,91.97,147.88,92.84,145.75,94.12,143.10,94.58,142.12,95.06,140.80,95.12,139.70,95.14,139.10,93.86,139.18,92.59,139.53,91.29,140.05,91.21,140.28,91.14,140.50,91.88,138.88,93.58,136.62,95.26,134.38,95.75,133.75,95.51,133.70,95.49,132.95,95.89,132.18,96.04,131.25,95.96,130.82,95.90,130.40,95.75,130.07,95.44,130.00,95.22,129.78,95.17,129.47,94.39,129.28,93.11,130.43,91.84,131.72,91.38,132.75,91.30,132.40,91.22,132.07,91.38,131.50,91.53,131.07,92.05,130.30,92.42,129.93,92.25,130.03,91.24,130.93,90.22,131.80
RZ_9439314_12024,0,15550,51,0,0,89.80,132.25,89.88,131.93,90.81,130.57,91.72,129.22,91.71,129.35,90.81,130.47,90.41,129.62,91.34,127.58,92.53,124.85,93.22,124.10,92.25,125.58,91.01,127.75,89.88,129.88,89.97,129.82,90.08,129.78,90.06,130.07,89.58,130.70,89.08,131.22,88.56,131.38,88.55,131.07,88.74,130.38,88.96,129.90,89.19,129.55,89.22,129.50,89.26,129.15,89.30,128.80,89.31,128.40,89.26,128.18,89.21,127.78,89.31,127.58,89.46,127.33,89.66,127.25,89.70,127.22,89.67,127.40,89.58,127.92,89.49,128.45,89.62,127.85,89.80,126.90,89.58,127.30,89.17,128.65,88.78,130.12,88.78,130.25,88.79,130.00,88.81,129.60,88.83,128.97,88.83,128.78,89.14,127.45,89.74,126.30,90.33,125.17,90.15,126.15,89.71,127.17
RZ_9439314_12025,0,15550,51,0,0,89.34,127.83,89.47,127.10,89.75,126.12,89.92,125.70,90.04,125.65,89.62,126.65,89.30,127.47,88.99,128.30,89.20,127.33,89.47,126.33,89.71,125.53,89.61,127.22,89.41,128.95,89.19,130.07,89.17,129.32,89.11,128.60,89.06,128.00,88.94,127.78,88.90,127.15,88.90,126.78,88.96,126.38,89.01,126.38,89.17,126.67,89.26,127.35,89.34,128.00,89.15,128.35,89.05,128.35,89.55,126.88,89.74,126.78,89.64,128.05,88.94,131.12,88.47,132.82,88.31,133.15,88.16,132.68,88.15,132.18,88.41,131.10,88.59,130.50,88.71,130.88,88.58,132.05,88.44,133.38,88.33,133.70,88.22,133.90,88.29,133.88,88.34,133.85,88.40,133.80,88.36,133.70,88.28,133.60,88.19,133.53,88.15,133.60,88.17,133.68,88.17,133.68
RZ_9439314_12026,0,15550,50,0,0,88.16,133.60,88.12,133.62,88.10,133.80,88.12,133.93,88.16,133.95,88.20,133.78,88.20,133.65,88.20,133.85,88.20,134.12,88.17,134.40,88.15,134.30,88.14,134.20,88.14,134.15,88.16,134.20,88.19,134.18,88.21,134.12,88.22,134.07,88.24,133.93,88.26,133.78,88.30,133.68,88.35,133.72,88.35,134.03,88.34,134.30,88.34,134.45,88.40,134.15,88.41,133.95,88.40,133.88,88.36,133.05,88.36,132.15,88.36,131.70,88.14,132.18,87.92,132.78,87.47,132.95,86.88,132.78,86.04,131.55,85.35,130.28,84.44,128.90,83.60,127.72,82.34,126.58,81.31,125.83,80.28,125.45,79.39,124.80,78.28,123.65,76.94,122.55,75.54,121.53,74.20,120.85,73.05,118.62,71.05,116.72,69.42,114.85,67.26,114.17
RZ_9439314_12027,0,15550,49,0,0,65.96,113.10,64.61,111.60,63.71,110.00,62.67,108.55,61.52,107.55,60.45,106.62,59.58,105.30,58.69,103.55,57.38,101.42,56.11,99.85,54.94,97.78,53.85,96.53,53.08,94.75,51.81,93.38,50.81,92.20,49.75,91.53,49.20,91.50,48.77,91.03,48.27,89.85,47.91,88.67,47.75,87.85,47.71,87.42,47.73,86.40,47.59,85.58,47.30,85.40,47.00,85.83,46.50,86.40,46.09,86.55,45.51,86.33,45.15,85.67,44.59,85.05,44.17,84.58,43.71,84.38,43.36,83.78,43.04,83.47,42.79,83.22,42.61,83.40,42.44,83.53,42.33,83.60,42.30,83.80,42.30,83.92,42.33,84.08,42.42,83.72,42.54,83.12,42.67,82.55,42.73,82.47,42.83,82.75,42.90,83.08,42.95,83.42
RZ_9439314_12028,0,15550,50,0,0,42.98,83.60,43.00,83.72,42.98,84.03,42.88,84.78,42.64,85.62,42.45,86.10,42.30,86.20,42.16,86.70,42.01,87.20,41.75,87.95,41.64,88.15,41.56,88.33,41.61,88.30,41.65,88.38,41.61,88.62,41.56,88.95,41.55,89.25,41.56,89.47,41.61,89.62,41.64,89.70,41.66,89.92,41.73,90.25,41.75,90.58,41.80,90.70,41.80,90.75,41.74,90.72,41.67,90.67,41.65,90.72,41.71,90.78,41.76,90.85,41.81,90.83,41.81,91.05,41.80,91.28,41.75,91.53,41.74,91.62,41.73,91.70,41.75,91.75,41.79,91.75,41.83,91.88,41.83,92.03,41.75,92.15,41.69,92.10,41.62,92.03,41.62,92.00,41.73,91.92,41.83,91.85,41.91,91.78,41.91,91.75,41.90,91.75,41.88,91.78
RZ_9439314_12029,0,15550,51,0,0,41.88,91.80,41.88,91.80,41.89,91.80,41.90,91.80,41.88,92.03,41.85,92.30,41.83,92.58,41.84,92.50,41.92,92.42,42.00,92.35,42.09,92.38,42.10,92.38,42.11,92.33,42.06,92.20,41.99,92.08,41.99,91.97,42.02,92.00,42.01,92.03,41.95,92.00,41.92,91.92,41.96,91.72,42.00,91.62,42.05,91.47,42.06,91.42,42.02,91.58,41.98,91.78,41.94,91.97,41.90,91.97,41.88,92.00,41.86,92.00,41.91,92.03,42.01,92.00,42.09,91.95,42.15,91.85,42.16,91.72,42.16,91.62,42.16,91.60,42.14,91.67,42.12,91.78,42.09,91.85,42.08,91.85,42.08,91.88,42.08,91.88,42.05,91.88,42.02,91.80,42.00,91.72,42.06,91.58,42.11,91.47,42.10,91.45,42.01,91.50,41.99,91.53
RZ_9439314_12030,0,15550,51,0,0,42.05,91.50,42.04,91.50,41.96,91.53,41.86,91.53,41.83,91.55,41.77,91.58,41.76,91.55,41.74,91.50,41.71,91.42,41.71,91.35,41.75,91.30,41.81,91.28,41.88,91.25,41.92,91.20,41.95,91.10,41.90,91.10,41.84,91.10,41.71,91.20,41.65,91.28,41.61,91.35,41.67,91.33,41.74,91.30,41.76,91.30,41.76,91.20,41.75,91.10,41.77,90.97,41.81,90.90,41.88,90.92,41.91,91.03,41.95,91.15,41.95,91.22,41.95,91.15,41.92,91.08,41.89,91.00,41.85,90.97,41.83,90.97,41.80,91.00,41.79,91.00,41.77,91.05,41.79,91.05,41.80,91.08,41.77,91.08,41.73,91.10,41.71,91.12,41.73,91.12,41.74,91.03,41.67,90.90,41.62,90.83,41.61,90.80,41.65,90.70,41.71,90.58
RZ_9439314_12031,0,15550,51,0,0,41.74,90.47,41.74,90.47,41.65,90.55,41.58,90.60,41.49,90.62,41.49,90.58,41.48,90.53,41.48,90.42,41.52,90.30,41.56,90.22,41.59,90.20,41.59,90.25,41.58,90.25,41.58,90.33,41.58,90.42,41.58,90.53,41.52,90.58,41.46,90.62,41.46,90.70,41.51,90.72,41.54,90.62,41.52,90.50,41.51,90.42,41.52,90.42,41.51,90.42,41.50,90.42,41.50,90.40,41.50,90.38,41.50,90.33,41.45,90.28,41.39,90.28,41.41,90.25,41.50,90.20,41.56,90.15,41.52,90.12,41.50,90.12,41.44,90.12,41.38,90.12,41.30,90.12,41.27,90.12,41.26,90.05,41.26,89.95,41.27,89.88,41.26,89.90,41.26,89.90,41.25,89.88,41.21,89.88,41.16,89.88,41.10,89.90,41.12,89.72,41.15,89.53
RZ_9439314_12032,0,15550,50,0,0,41.17,89.38,41.19,89.42,41.19,89.50,41.11,89.55,41.05,89.53,41.02,89.47,41.06,89.47,41.10,89.55,41.11,89.67,41.12,89.72,41.14,89.83,41.10,89.88,41.08,89.95,41.10,89.90,41.14,89.85,41.17,89.85,41.16,89.85,41.12,89.85,41.08,89.90,41.05,89.95,41.04,89.80,41.02,89.62,41.02,89.50,41.00,89.50,40.99,89.47,40.99,89.45,41.00,89.35,41.00,89.25,40.98,89.33,40.95,89.53,40.96,89.72,40.98,89.70,40.99,89.65,40.96,89.62,40.95,89.62,40.92,89.65,40.91,89.65,40.89,89.70,40.88,89.70,40.86,89.72,40.88,89.60,40.95,89.47,41.04,89.33,41.09,89.30,41.06,89.28,41.02,89.28,40.98,89.30,40.96,89.25,40.96,89.20,40.96,89.25
RZ_9439314_12033,0,15550,50,0,0,40.94,89.35,40.90,89.47,40.91,89.53,40.92,89.53,40.95,89.47,40.96,89.42,40.94,89.42,40.90,89.47,40.88,89.50,40.88,89.40,40.88,89.33,40.88,89.28,40.80,89.20,40.73,89.10,40.66,88.85,40.70,88.75,40.73,88.72,40.74,88.80,40.65,88.90,40.58,88.90,40.50,88.95,40.51,89.00,40.54,88.97,40.66,88.85,40.77,88.72,40.89,88.70,40.90,88.72,40.86,88.75,40.83,88.72,40.81,88.75,40.85,88.75,40.79,88.78,40.69,88.80,40.65,88.65,40.67,88.47,40.69,88.40,40.62,88.47,40.58,88.60,40.60,88.67,40.64,88.80,40.67,88.90,40.69,88.72,40.71,88.50,40.74,88.28,40.75,88.33,40.70,88.38,40.65,88.40,40.60,88.38,40.61,88.35,40.65,88.35
RZ_9439314_12034,0,15550,49,0,0,40.74,88.20,40.83,88.08,40.88,88.05,40.86,88.17,40.77,88.33,40.67,88.35,40.44,88.38,40.16,88.35,39.86,88.28,39.59,88.22,39.25,88.22,38.84,88.28,38.34,88.58,37.77,88.83,37.05,89.12,36.35,89.30,35.77,89.67,35.25,90.17,34.71,90.62,34.17,90.90,33.55,91.42,33.09,91.90,32.60,92.35,32.30,92.35,31.95,92.42,31.74,92.55,31.57,92.80,31.40,93.08,31.21,93.40,31.07,93.78,31.05,94.08,31.05,94.22,31.05,94.35,31.06,94.50,31.05,94.65,31.05,94.78,31.04,94.88,31.02,94.95,31.01,94.95,31.00,94.88,30.89,94.80,30.80,94.62,30.73,94.55,30.75,94.50,30.76,94.58,30.76,94.55,30.75,94.47,30.74,94.58,30.70,94.72
RZ_9439314_12035,0,15550,50,0,0,30.68,94.83,30.65,94.75,30.62,94.80,30.60,94.90,30.60,94.92,30.60,94.80,30.60,94.67,30.64,94.65,30.71,94.78,30.80,94.88,30.85,94.95,30.90,94.92,30.95,94.80,30.98,94.67,30.99,94.47,30.98,94.35,30.96,94.28,30.94,94.28,30.93,94.28,30.94,94.28,30.96,94.30,31.00,94.35,31.04,94.15,31.05,93.88,31.04,93.60,30.99,93.70,30.99,93.88,31.00,93.88,31.06,93.70,31.10,93.50,31.11,93.47,31.10,93.40,31.10,93.33,31.09,93.38,31.09,93.47,31.11,93.60,31.12,93.62,31.14,93.42,31.14,93.22,31.14,93.17,31.11,93.33,31.09,93.50,31.11,93.33,31.14,93.15,31.14,93.03,31.11,93.08,31.11,93.00,31.12,92.85,31.10,92.90,31.06,93.10
RZ_9439314_12036,0,15550,50,0,0,31.05,93.38,31.06,93.45,31.10,93.38,31.15,93.22,31.20,93.05,31.24,93.03,31.26,92.95,31.26,92.83,31.25,92.75,31.21,92.72,31.18,92.80,31.12,92.83,31.12,92.78,31.12,92.70,31.14,92.60,31.18,92.55,31.21,92.53,31.25,92.53,31.26,92.47,31.26,92.42,31.26,92.50,31.25,92.65,31.24,92.78,31.21,92.67,31.20,92.58,31.18,92.47,31.19,92.47,31.21,92.47,31.25,92.40,31.29,92.35,31.29,92.30,31.25,92.33,31.21,92.33,31.24,92.33,31.30,92.33,31.32,92.28,31.30,92.25,31.27,92.20,31.27,92.20,31.26,92.25,31.24,92.33,31.24,92.40,31.26,92.40,31.23,92.33,31.18,92.25,31.07,92.17,31.04,92.20,31.11,92.22,31.23,92.22,31.34,92.28
RZ_9439314_12037,0,15550,50,0,0,31.35,92.30,31.36,92.40,31.36,92.42,31.30,92.30,31.25,92.15,31.26,91.90,31.32,91.78,31.40,91.67,31.41,91.65,31.43,91.65,31.43,91.65,31.43,91.67,31.41,91.72,31.39,91.80,31.32,91.88,31.31,91.75,31.31,91.60,31.32,91.35,31.32,91.28,31.31,91.40,31.27,91.62,31.24,91.85,31.21,91.85,31.21,91.78,31.27,91.70,31.29,91.80,31.31,91.92,31.27,92.12,31.29,92.15,31.30,92.00,31.31,91.80,31.34,91.62,31.32,91.62,31.31,91.65,31.30,91.65,31.30,91.65,31.26,91.70,31.24,91.78,31.23,91.80,31.25,91.70,31.27,91.67,31.27,91.67,31.27,91.58,31.27,91.40,31.29,91.33,31.23,91.40,31.16,91.47,31.10,91.47,31.07,91.55,31.04,91.65
RZ_9439314_12038,0,15550,50,0,0,31.02,91.62,31.04,91.50,31.02,91.38,31.04,91.38,31.06,91.35,31.10,91.33,31.16,91.33,31.19,91.40,31.23,91.42,31.24,91.45,31.16,91.45,31.09,91.38,31.00,91.33,31.00,91.20,30.99,91.17,31.01,91.10,31.04,91.05,31.05,91.10,31.04,91.20,30.95,91.33,30.89,91.35,30.86,91.25,30.89,91.17,30.90,91.12,30.89,91.12,30.90,91.10,30.91,91.10,30.93,91.08,30.85,91.05,30.79,90.97,30.74,90.92,30.79,90.85,30.84,90.78,30.95,90.78,31.05,90.83,31.12,90.88,31.09,90.85,31.01,90.85,30.96,90.83,30.96,90.88,30.99,90.95,31.01,91.05,31.00,91.10,30.99,91.10,30.98,91.12,30.95,91.15,30.95,91.17,30.91,91.08,30.86,90.92,30.82,90.75
RZ_9439314_12039,0,15550,50,0,0,30.84,90.62,30.84,90.53,30.81,90.42,30.75,90.50,30.70,90.55,30.73,90.62,30.79,90.58,30.88,90.55,30.89,90.53,30.94,90.53,30.96,90.53,31.00,90.58,31.00,90.60,30.98,90.55,30.93,90.53,30.82,90.47,30.77,90.47,30.74,90.47,30.74,90.45,30.69,90.38,30.65,90.25,30.60,90.17,30.54,90.30,30.48,90.47,30.40,90.65,30.39,90.65,30.46,90.65,30.55,90.65,30.61,90.72,30.54,90.78,30.49,90.60,30.45,90.33,30.54,90.05,30.60,90.05,30.66,90.08,30.66,90.20,30.66,90.33,30.65,90.40,30.64,90.30,30.61,90.20,30.59,90.03,30.61,89.97,30.65,89.95,30.68,90.03,30.66,90.12,30.62,90.20,30.57,90.25,30.56,90.22,30.56,90.20,30.56,90.17
RZ_9439314_12040,0,15550,51,0,0,30.51,90.17,30.48,90.15,30.51,90.12,30.59,90.08,30.68,90.05,30.71,90.03,30.75,90.00,30.77,89.95,30.79,89.88,30.64,89.80,30.46,89.78,30.39,89.72,30.49,89.67,30.57,89.62,30.59,89.60,30.61,89.50,30.65,89.42,30.71,89.35,30.74,89.30,30.74,89.30,30.68,89.35,30.61,89.40,30.59,89.40,30.59,89.30,30.59,89.20,30.61,89.15,30.66,89.12,30.70,89.10,30.70,89.03,30.70,88.97,30.73,88.92,30.74,88.88,30.76,88.78,30.82,88.25,30.88,87.80,30.95,87.38,31.16,86.58,31.38,85.78,31.60,84.60,31.70,83.88,31.79,83.15,31.85,82.83,31.89,82.85,31.98,82.53,32.10,81.40,32.30,79.65,32.48,78.22,32.54,77.90,32.50,78.95,32.38,80.50,31.89,83.12
RZ_9439314_12041,0,15550,50,0,0,31.30,86.40,30.61,90.80,30.30,95.03,30.04,99.88,29.73,105.12,29.41,111.17,29.02,117.35,28.66,123.70,28.68,130.28,28.64,137.20,28.41,144.85,27.59,153.15,26.76,161.75,26.38,170.22,26.11,178.65,25.86,187.47,25.32,196.80,24.19,205.78,23.06,215.00,21.99,223.75,22.88,233.38,23.86,242.32,24.93,251.88,24.79,261.07,24.57,270.20,24.34,279.07,24.10,287.65,22.84,296.35,21.61,304.68,19.75,313.75,19.09,320.10,18.44,323.52,18.44,323.52
RZ_9439314_12042,0,15550,50,0,0,26.00,309.57,26.00,309.57,26.26,307.07,26.52,302.93,27.39,296.80,28.01,291.18,28.11,284.70,27.43,278.00,26.54,271.30,26.21,265.25,26.16,259.43,26.38,253.78,26.89,248.00,27.38,242.35,27.82,237.12,27.91,231.78
RZ_9439314_12043,0,15550,50,0,0,27.95,226.60,28.01,221.32,29.39,216.28,30.85,211.35,33.21,206.03,34.40,200.70,35.55,195.80,35.81,191.10,35.06,187.10,33.73,183.03,32.42,178.68,32.06,173.88,32.25,169.57,32.44,165.22,32.60,161.22,32.80,156.65,32.73,153.10,32.77,149.35,32.75,146.00,32.99,142.22,33.25,138.45,33.55,134.82,33.84,131.32,34.19,128.03,34.60,124.65,35.04,121.62,35.40,118.80,35.55,116.33,35.51,114.03,35.50,111.50,35.50,108.33,35.62,105.45,35.67,103.42,35.62,101.83,35.58,99.95,35.54,97.70,35.71,95.60,35.91,93.38,36.05,92.05,36.20,90.65,36.33,88.85,36.46,86.78,36.59,84.78,36.64,83.90,36.80,82.35,36.92,81.05,37.09,79.28,37.17,78.17,37.55,76.75,37.89,75.60
RZ_9439314_12044,0,15550,49,0,0,38.10,74.60,38.05,74.08,38.00,73.58,38.05,72.85,38.15,71.80,38.23,70.88,38.27,70.35,38.29,70.30,38.33,70.12,38.39,70.00,38.42,69.88,38.48,70.03,38.50,70.12,38.51,70.28,38.56,70.25,38.61,70.20,38.65,70.12,38.65,70.15,38.62,70.28,38.48,71.88,38.35,73.38,38.23,74.83,38.19,74.83,38.11,74.97,38.08,75.05,38.11,75.08,38.10,75.15,38.04,75.33,37.98,75.42,38.00,75.35,38.05,75.28,38.10,75.30,38.11,75.38,38.09,75.45,38.04,75.78,38.00,76.05,37.99,76.15,37.99,75.95,37.99,75.72,37.94,75.78,37.91,75.97,37.96,76.17,38.06,75.92,38.17,75.60,38.23,75.28,38.24,75.30,38.24,75.35,38.19,75.60,38.15,75.80
RZ_9439314_12045,0,15550,50,0,0,38.12,76.03,38.15,76.08,38.16,76.12,38.12,76.38,38.08,76.62,38.04,76.85,38.01,76.97,38.02,77.08,38.04,77.17,38.06,77.17,38.06,77.20,38.04,77.20,37.98,77.25,37.92,77.38,37.89,77.47,37.83,77.55,37.75,77.62,37.66,77.75,37.64,77.83,37.60,77.95,37.56,78.08,37.56,78.17,37.56,78.22,37.46,78.40,37.35,78.58,37.24,78.62,37.25,78.53,37.23,78.75,37.20,79.05,37.15,79.38,37.11,79.38,37.10,79.30,37.10,79.25,37.10,79.20,37.05,79.55,36.98,79.90,36.92,80.12,36.96,80.03,37.01,79.95,37.00,79.97,36.92,79.95,36.86,79.95,36.89,79.92,36.94,79.95,36.99,79.97,36.95,80.30,36.90,80.60,36.88,80.58,36.89,80.28,36.86,80.12
RZ_9439314_12046,0,15550,50,0,0,36.80,80.25,36.75,80.42,36.73,80.58,36.71,80.65,36.70,80.70,36.71,80.62,36.75,80.58,36.75,80.53,36.74,80.53,36.74,80.55,36.74,80.78,36.75,80.97,36.75,81.03,36.80,80.90,36.84,80.75,36.86,80.72,36.86,80.75,36.86,80.85,36.84,80.97,36.81,81.05,36.80,81.05,36.77,81.05,36.76,80.95,36.71,80.88,36.70,80.72,36.76,80.67,36.86,80.58,36.95,80.55,36.94,80.60,36.88,80.70,36.81,80.80,36.76,80.80,36.77,80.80,36.79,80.83,36.79,80.85,36.80,80.90,36.84,80.95,36.85,80.97,36.85,80.97,36.86,80.92,36.84,81.05,36.83,81.22,36.83,81.40,36.88,81.35,36.92,81.30,36.92,81.35,36.91,81.45,36.86,81.53,36.83,81.50,36.81,81.47
RZ_9439314_12047,0,15550,50,0,0,36.84,81.45,36.80,81.40,36.74,81.38,36.65,81.35,36.64,81.40,36.66,81.45,36.70,81.47,36.75,81.45,36.75,81.45,36.76,81.40,36.77,81.35,36.85,81.35,36.91,81.47,36.98,81.60,36.98,81.70,36.96,81.80,36.92,81.90,36.90,81.95,36.90,81.88,36.90,81.83,36.89,81.95,36.85,82.10,36.80,82.12,36.77,81.97,36.79,81.75,36.71,81.65,36.64,81.58,36.59,81.60,36.64,81.65,36.73,81.60,36.80,81.53,36.84,81.47,36.85,81.53,36.84,81.58,36.84,81.55,36.83,81.50,36.77,81.45,36.73,81.45,36.67,81.45,36.70,81.35,36.74,81.25,36.75,81.10,36.73,81.05,36.74,81.00,36.76,80.85,36.81,80.70,36.84,80.60,36.85,80.67,36.89,80.72,36.92,80.90
RZ_9439314_12048,0,15550,50,0,0,36.85,81.03,36.71,81.17,36.60,81.03,36.60,80.85,36.60,80.72,36.60,80.80,36.60,80.83,36.62,80.80,36.65,80.75,36.66,80.78,36.64,80.83,36.61,80.85,36.62,80.78,36.66,80.67,36.70,80.60,36.73,80.65,36.73,80.67,36.73,80.67,36.73,80.70,36.65,80.70,36.54,80.70,36.38,80.62,36.21,80.38,35.80,80.12,35.19,79.97,34.48,80.00,33.86,79.97,33.12,79.90,32.31,79.80,31.56,79.75,30.82,79.75,30.09,79.70,29.16,79.62,28.24,79.55,27.46,79.55,26.74,79.55,25.98,79.55,25.05,79.72,24.26,79.85,23.54,79.97,22.90,79.95,22.15,79.97,21.34,80.00,20.57,80.08,19.85,80.12,19.45,80.15,19.01,80.17,18.73,80.25,18.49,80.45,18.38,80.62
RZ_9439314_12049,0,15550,51,0,0,18.27,80.75,18.25,80.75,18.26,80.72,18.31,80.72,18.26,80.83,18.23,80.92,18.18,81.03,18.18,81.05,18.38,81.00,18.55,80.92,18.73,80.88,18.77,80.90,18.88,80.90,18.96,80.88,18.96,80.88,18.96,80.83,19.01,80.70,19.05,80.55,19.10,80.38,19.11,80.20,19.14,80.05,19.12,80.10,19.06,80.17,19.01,80.12,18.98,80.03,19.00,80.03,19.00,80.15,19.00,80.30,18.98,80.33,18.98,80.15,18.96,79.95,18.96,79.72,18.94,79.80,18.93,79.85,18.96,79.80,19.05,79.70,19.12,79.60,19.15,79.65,19.15,79.70,19.14,79.72,19.15,79.62,19.14,79.47,19.12,79.30,19.16,79.28,19.21,79.33,19.26,79.35,19.25,79.33,19.21,79.33,19.18,79.35,19.14,79.45,19.11,79.53
RZ_9439314_12050,0,15550,50,0,0,19.23,79.45,19.36,79.35,19.48,79.20,19.44,79.20,19.40,79.17,19.39,79.15,19.39,79.28,19.36,79.40,19.34,79.40,19.39,79.30,19.45,79.20,19.49,79.28,19.45,79.35,19.46,79.40,19.50,79.38,19.56,79.30,19.59,79.25,19.59,79.22,19.61,79.28,19.64,79.30,19.65,79.15,19.61,79.00,19.69,78.78,19.79,78.75,19.91,78.78,19.95,78.90,19.96,79.00,19.94,78.88,19.91,78.65,19.91,78.40,19.85,78.35,19.77,78.53,19.75,78.75,19.79,78.97,19.91,79.00,19.99,78.88,20.06,78.72,20.06,78.60,20.07,78.42,20.11,78.28,20.11,78.12,20.09,78.12,20.12,78.12,20.19,78.05,20.21,77.88,20.18,77.67,20.06,77.78,19.99,77.97,19.94,78.17,19.98,78.20
RZ_9439314_12051,0,15550,50,0,0,20.06,78.05,20.12,77.85,20.20,77.70,20.25,77.72,20.29,77.72,20.27,77.70,20.27,77.65,20.27,77.60,20.26,77.55,20.32,77.53,20.38,77.55,20.39,77.72,20.34,77.88,20.29,78.00,20.30,77.95,20.32,77.90,20.35,77.88,20.36,77.83,20.39,77.55,20.40,77.30,20.43,77.10,20.44,77.12,20.44,77.15,20.46,77.15,20.48,77.12,20.48,77.15,20.41,77.15,20.34,77.15,20.30,77.15,20.31,77.15,20.32,77.15,20.34,77.12,20.32,77.17,20.32,77.22,20.40,77.28,20.46,77.30,20.54,77.28,20.52,77.20,20.52,77.03,20.52,76.88,20.52,76.75,20.51,76.83,20.50,76.92,20.49,77.00,20.48,77.00,20.48,76.90,20.49,76.78,20.49,76.62,20.48,76.58,20.45,76.55
RZ_9439314_12052,0,15550,49,0,0,20.48,76.38,20.51,76.20,20.56,76.03,20.60,76.08,20.61,76.08,20.64,76.05,20.65,76.08,20.68,76.12,20.69,76.28,20.70,76.38,20.70,76.45,20.71,76.47,20.73,76.50,20.77,76.47,20.82,76.45,20.85,76.33,20.82,76.25,20.81,76.15,20.88,76.12,20.91,76.08,20.95,76.00,20.89,75.92,20.85,75.90,20.89,75.95,20.94,75.97,20.99,75.97,20.96,75.95,20.94,75.90,20.93,75.75,20.95,75.58,21.02,75.38,21.09,75.42,21.16,75.50,21.18,75.58,21.20,75.50,21.21,75.40,21.20,75.33,21.18,75.35,21.16,75.28,21.16,75.15,21.16,75.00,21.18,74.92,21.18,74.88,21.16,74.95,21.14,75.05,21.15,75.00,21.19,74.83,21.25,74.58,21.29,74.53
RZ_9439314_12053,0,15550,50,0,0,21.30,74.62,21.30,74.80,21.31,74.80,21.34,74.67,21.35,74.58,21.29,74.62,21.23,74.67,21.16,74.72,21.16,74.72,21.24,74.70,21.31,74.65,21.40,74.50,21.40,74.35,21.41,74.22,21.43,74.22,21.40,74.25,21.36,74.17,21.38,74.12,21.44,74.00,21.49,73.92,21.50,73.83,21.55,73.83,21.57,73.88,21.61,73.95,21.64,73.85,21.69,73.70,21.73,73.58,21.68,73.67,21.60,73.83,21.62,73.97,21.74,74.03,21.81,74.08,21.77,74.08,21.76,74.05,21.76,74.00,21.80,73.97,21.81,73.97,21.76,73.92,21.69,73.88,21.59,73.88,21.57,73.88,21.59,73.85,21.62,73.88,21.66,73.88,21.69,73.70,21.70,73.45,21.70,73.17,21.68,73.17,21.61,73.30,21.57,73.42
RZ_9439314_12054,0,15550,50,0,0,21.54,73.47,21.56,73.47,21.66,73.45,21.75,73.40,21.81,73.35,21.80,73.35,21.79,73.35,21.77,73.35,21.76,73.33,21.75,73.33,21.74,73.33,21.74,73.42,21.76,73.50,21.81,73.42,21.89,73.28,21.93,73.10,21.93,73.08,21.91,73.08,21.90,73.10,21.91,73.12,21.91,73.15,21.93,73.15,21.93,73.17,21.91,73.20,21.89,73.20,21.84,73.25,21.79,73.28,21.82,73.30,21.90,73.30,21.99,73.33,21.99,73.33,22.00,73.35,22.00,73.35,22.00,73.35,22.00,73.33,22.04,73.28,22.07,73.22,22.09,73.10,22.06,72.97,22.02,72.90,22.01,72.83,22.06,72.75,22.15,72.67,22.24,72.85,22.26,73.03,22.26,73.22,22.27,73.17,22.29,73.08,22.27,72.95,22.26,72.92
RZ_9439314_12055,0,15550,50,0,0,22.26,72.95,22.25,73.00,22.26,73.08,22.30,73.12,22.35,73.17,22.38,73.25,22.38,73.28,22.32,73.28,22.27,73.33,22.26,73.40,22.34,73.40,22.43,73.35,22.49,73.30,22.49,73.30,22.49,73.20,22.50,73.10,22.44,73.10,22.39,73.17,22.36,73.25,22.40,73.22,22.36,73.20,22.30,73.17,22.27,73.08,22.30,73.03,22.32,73.00,22.29,73.08,22.25,73.20,22.21,73.28,22.23,73.33,22.24,73.30,22.32,73.28,22.35,73.22,22.36,73.25,22.38,73.28,22.44,73.10,22.54,72.92,22.59,72.75,22.62,72.75,22.65,72.72,22.68,72.42,22.69,72.12,22.79,71.85,22.88,71.85,22.94,71.83,22.94,71.62,22.95,71.20,23.07,70.15,23.26,69.28,23.49,68.22,23.82,67.60
RZ_9439314_12056,0,15550,51,0,0,24.09,66.75,24.35,65.65,24.51,64.10,24.68,62.77,24.79,62.02,24.82,61.92,24.69,62.80,24.34,64.45,23.77,67.90,23.36,71.55,22.88,76.90,22.49,82.08,21.85,88.35,21.26,94.30,20.86,101.00,20.44,108.03,20.09,115.62,19.59,123.58,19.07,131.82,18.62,140.75,18.00,150.15,17.43,160.20,16.69,170.30,16.73,180.60,17.10,191.70,17.94,203.03,18.25,210.95,16.75,226.82,15.10,239.43,13.38,255.72,13.12,263.23,13.25,274.43,13.53,282.18,13.90,285.85,13.90,285.85
RZ_9439314_12057,0,15550,51,0,0,null
RZ_9439314_12058,0,15550,50,0,0,16.57,317.95,16.57,317.95,16.57,317.95,17.79,313.77,19.29,307.18,21.84,298.02,24.19,290.95,26.29,283.88,27.41,276.62,27.61,269.32,27.73,262.48,27.80,256.77,27.88,250.22,28.21,243.43,28.73,236.53,29.25,230.75,29.65,225.15,29.96,219.70,30.23,214.40,30.40,209.28,30.36,204.25,30.43,198.65,30.21,193.90,30.23,188.82,30.21,184.75,30.52,180.12,31.48,175.88,32.73,171.55,33.98,166.95
RZ_9439314_12059,0,15550,50,0,0,34.15,162.78,33.98,159.25,33.48,155.90,33.41,152.47,33.55,148.78,34.00,145.18,34.61,141.32,35.14,137.55,35.66,134.10,35.99,131.22,36.24,128.43,36.79,125.25,37.34,122.17,38.05,119.10,38.46,116.12,38.84,113.53,39.10,110.17,38.81,107.72,38.40,105.60,37.96,103.92,38.04,101.62,38.27,98.72,38.45,96.50,38.48,94.47,38.40,92.78,38.34,91.12,38.44,89.38,38.61,87.55,38.75,85.58,38.85,84.17,38.90,82.80,38.99,81.55,39.09,80.12,39.33,78.80,39.55,77.40,39.77,76.10,39.98,75.05,40.11,74.47,40.12,74.28,40.05,73.70,39.99,72.97,40.06,72.10,40.12,71.65,40.15,71.45,40.24,71.30,40.31,71.15,40.41,70.83,40.35,70.50,40.29,70.20,40.26,70.75
RZ_9439314_12060,0,15550,50,0,0,40.38,71.47,40.48,72.30,40.54,72.50,40.41,74.17,40.24,75.78,40.00,77.08,39.88,77.12,39.79,77.15,39.85,77.35,39.96,77.30,40.10,77.08,40.12,76.90,40.05,77.20,39.95,77.65,39.86,78.12,39.89,78.12,39.92,78.08,39.94,77.95,39.94,77.85,39.90,78.08,39.98,78.33,40.06,78.60,40.19,78.65,40.20,78.72,40.20,78.78,40.20,78.75,40.25,78.75,40.29,78.75,40.33,78.83,40.31,78.92,40.29,79.03,40.30,78.90,40.33,78.72,40.41,78.62,40.48,78.78,40.44,79.17,40.35,79.47,40.23,79.88,40.19,80.00,40.17,80.15,40.21,80.08,40.24,80.03,40.24,80.05,40.26,80.12,40.27,80.20,40.23,80.17,40.11,80.42,40.00,80.80,39.99,81.20,40.00,81.35
RZ_9439314_12061,0,15550,50,0,0,39.95,81.40,39.88,81.40,39.77,81.40,39.75,81.40,39.70,81.65,39.69,81.78,39.67,81.95,39.69,81.90,39.69,82.12,39.61,82.30,39.54,82.45,39.48,82.42,39.49,82.38,39.51,82.33,39.50,82.42,39.45,82.55,39.41,82.67,39.41,82.72,39.36,82.80,39.31,82.90,39.27,82.97,39.29,83.00,39.27,83.03,39.26,83.08,39.23,83.15,39.20,83.45,39.19,83.72,39.19,83.75,39.21,83.55,39.24,83.58,39.25,83.83,39.29,83.85,39.31,83.65,39.36,83.38,39.30,83.30,39.20,83.45,39.09,83.67,39.08,83.83,39.08,83.75,39.06,83.80,39.10,83.95,39.16,84.12,39.24,84.22,39.27,84.25,39.29,84.10,39.30,84.00,39.33,83.95,39.35,83.95,39.41,83.88,39.45,83.80
RZ_9439314_12062,0,15550,50,0,0,39.44,83.75,39.38,83.72,39.29,83.80,39.24,83.88,39.26,83.97,39.35,83.97,39.46,84.00,39.54,84.00,39.59,84.03,39.62,84.08,39.62,84.10,39.62,84.12,39.60,84.15,39.54,84.28,39.49,84.42,39.48,84.47,39.50,84.45,39.54,84.38,39.52,84.53,39.51,84.67,39.54,84.78,39.56,84.72,39.58,84.70,39.58,84.72,39.59,84.72,39.62,84.72,39.66,84.70,39.73,84.67,39.74,84.62,39.73,84.58,39.70,84.55,39.67,84.62,39.65,84.72,39.64,84.80,39.61,84.80,39.60,84.83,39.58,84.83,39.58,84.80,39.58,84.70,39.60,84.58,39.65,84.47,39.69,84.45,39.73,84.50,39.73,84.55,39.73,84.53,39.70,84.45,39.66,84.35,39.61,84.33,39.60,84.38,39.59,84.42
RZ_9439314_12063,0,15550,49,0,0,39.62,84.45,39.67,84.45,39.70,84.38,39.69,84.30,39.71,84.22,39.77,84.20,39.84,84.15,39.88,84.10,39.88,84.08,39.85,84.30,39.84,84.53,39.81,84.62,39.83,84.50,39.84,84.38,39.85,84.35,39.88,84.35,39.89,84.35,39.89,84.38,39.85,84.35,39.81,84.33,39.80,84.33,39.86,84.33,39.94,84.35,39.98,84.30,39.95,84.30,39.91,84.30,39.91,84.33,39.95,84.30,40.01,84.28,40.10,84.25,40.14,84.22,40.12,84.20,40.06,84.20,40.00,84.25,39.98,84.20,39.96,84.12,39.95,84.08,39.95,84.10,39.92,84.08,39.90,84.00,39.95,83.90,40.02,83.85,40.11,83.83,40.15,83.83,40.20,83.80,40.23,83.78,40.21,83.80,40.20,83.85,40.17,83.90
RZ_9439314_12064,0,15550,50,0,0,40.21,83.88,40.27,83.85,40.26,83.90,40.19,83.97,40.17,83.92,40.24,83.80,40.29,83.65,40.30,83.55,40.27,83.47,40.25,83.47,40.21,83.58,40.23,83.70,40.27,83.75,40.34,83.75,40.42,83.78,40.48,83.62,40.51,83.50,40.51,83.35,40.49,83.38,40.49,83.30,40.46,83.22,40.41,83.35,40.36,83.55,40.35,83.72,40.34,83.70,40.33,83.55,40.31,83.40,40.38,83.25,40.45,83.22,40.54,83.20,40.54,83.22,40.55,83.28,40.55,83.33,40.55,83.30,40.55,83.17,40.55,83.05,40.55,82.97,40.60,83.00,40.65,83.00,40.71,82.97,40.65,83.00,40.59,83.03,40.55,83.08,40.61,82.92,40.67,82.78,40.67,82.62,40.65,82.62,40.66,82.65,40.69,82.65,40.70,82.62
RZ_9439314_12065,0,15550,50,0,0,40.71,82.62,40.74,82.62,40.75,82.62,40.76,82.67,40.74,82.70,40.74,82.62,40.71,82.50,40.71,82.35,40.75,82.33,40.81,82.30,40.88,82.38,40.88,82.45,40.90,82.53,40.92,82.53,40.89,82.35,40.85,82.17,40.81,82.03,40.83,82.05,40.83,82.08,40.83,82.10,40.84,81.95,40.86,81.83,40.88,81.85,40.89,82.03,40.89,82.22,40.90,82.28,40.90,82.33,40.89,82.35,40.89,82.38,40.92,82.17,40.99,81.95,41.05,81.67,40.99,81.62,40.90,81.75,40.86,81.95,40.91,82.12,40.96,82.10,40.98,81.85,40.99,81.60,41.01,81.42,40.95,81.60,40.90,81.75,40.85,81.85,40.85,81.83,40.86,81.75,40.90,81.65,40.95,81.53,41.00,81.47,41.01,81.47,41.01,81.35
RZ_9439314_12066,0,15550,51,0,0,41.01,81.20,41.04,80.97,41.08,80.92,41.11,80.88,41.12,80.88,41.15,80.90,41.15,80.90,41.05,80.92,40.94,80.95,40.86,80.97,40.89,81.00,41.00,81.00,41.10,81.00,41.19,81.05,41.20,81.12,41.23,81.20,41.25,81.03,41.29,80.85,41.34,80.70,41.35,80.62,41.34,80.58,41.26,80.67,41.19,80.83,41.30,80.95,41.45,80.90,41.74,81.12,42.00,81.42,42.36,81.65,42.70,81.55,43.29,81.45,44.10,81.35,45.01,81.25,46.24,81.12,47.59,80.78,49.20,80.03,50.76,78.88,52.38,78.05,53.92,77.28,55.56,76.55,57.27,75.42,58.95,74.40,60.20,73.15,61.36,72.30,62.39,71.42,63.60,70.45,64.61,69.50,65.75,68.38,66.88,67.60,68.12,66.70,69.45,65.62,70.75,64.90
RZ_9439314_12067,0,15550,51,0,0,71.96,63.40,73.11,62.20,74.14,60.85,75.16,59.75,76.17,58.85,77.05,57.73,77.95,57.05,78.69,55.70,79.47,54.58,80.15,53.62,80.86,52.88,81.44,52.00,81.96,51.00,82.58,50.42,83.22,49.67,83.85,48.83,84.35,47.45,84.85,46.35,85.31,45.20,85.59,44.65,85.99,43.85,86.26,43.10,86.62,42.35,86.83,41.75,87.03,41.42,87.24,41.10,87.41,40.77,87.60,40.48,87.67,39.92,87.71,39.38,87.80,38.83,87.88,38.58,87.80,38.65,87.66,38.70,87.44,38.75,87.33,38.65,87.14,38.60,87.04,38.55,86.95,38.75,86.76,39.08,86.59,39.38,86.41,39.60,86.41,39.73,86.39,39.83,86.21,39.80,86.04,39.95,85.85,40.12,85.83,40.27,85.70,40.42,85.59,40.58,85.46,40.80
RZ_9439314_12068,0,15550,49,0,0,85.44,40.88,85.41,40.95,85.39,41.00,85.36,41.05,85.34,41.10,85.14,41.15,84.94,41.17,84.85,41.17,84.92,41.17,85.03,41.20,85.05,41.12,85.03,41.05,84.95,41.02,84.88,41.12,84.81,41.40,84.74,41.62,84.67,41.83,84.59,41.88,84.56,41.90,84.53,41.92,84.54,41.90,84.53,41.92,84.53,42.02,84.50,42.17,84.45,42.27,84.41,42.33,84.40,42.33,84.40,42.35,84.41,42.35,84.50,42.35,84.59,42.40,84.67,42.45,84.67,42.50,84.65,42.52,84.61,42.65,84.56,42.80,84.50,42.92,84.44,42.90,84.40,42.85,84.44,42.83,84.47,42.92,84.50,43.05,84.49,43.27,84.47,43.38,84.42,43.48,84.39,43.48,84.33,43.45,84.30,43.40,84.30,43.38
RZ_9439314_12069,0,15550,50,0,0,84.34,43.33,84.36,43.30,84.38,43.23,84.36,43.20,84.39,43.17,84.40,43.15,84.41,43.15,84.41,43.25,84.40,43.38,84.40,43.52,84.45,43.50,84.50,43.40,84.50,43.35,84.46,43.27,84.45,43.30,84.49,43.33,84.51,43.35,84.51,43.42,84.51,43.48,84.50,43.55,84.51,43.58,84.53,43.45,84.56,43.33,84.60,43.17,84.59,43.20,84.54,43.25,84.47,43.33,84.45,43.35,84.45,43.33,84.46,43.30,84.47,43.25,84.49,43.25,84.49,43.27,84.49,43.33,84.47,43.35,84.46,43.38,84.46,43.45,84.47,43.52,84.49,43.45,84.49,43.35,84.58,43.40,84.66,43.52,84.67,43.75,84.61,43.85,84.54,43.95,84.51,43.92,84.51,43.83,84.51,43.73,84.51,43.65,84.50,43.65
RZ_9439314_12070,0,15550,50,0,0,84.50,43.52,84.51,43.38,84.53,43.23,84.51,43.23,84.49,43.27,84.54,43.35,84.60,43.42,84.65,43.45,84.61,43.40,84.58,43.35,84.55,43.30,84.58,43.27,84.60,43.25,84.60,43.23,84.60,43.23,84.60,43.23,84.58,43.30,84.56,43.38,84.56,43.40,84.60,43.38,84.61,43.38,84.62,43.35,84.60,43.35,84.62,43.38,84.67,43.38,84.71,43.38,84.74,43.35,84.71,43.35,84.69,43.52,84.66,43.73,84.66,43.67,84.66,43.42,84.67,43.23,84.66,43.25,84.66,43.27,84.66,43.30,84.67,43.48,84.69,43.65,84.70,43.67,84.70,43.52,84.74,43.38,84.74,43.33,84.75,43.30,84.74,43.27,84.75,43.27,84.80,43.27,84.83,43.30,84.81,43.42,84.75,43.55,84.76,43.65
RZ_9439314_12071,0,15550,51,0,0,84.81,43.65,84.86,43.60,84.86,43.55,84.90,43.50,84.92,43.50,84.92,43.48,84.89,43.45,84.84,43.42,84.81,43.38,84.80,43.33,84.80,43.40,84.80,43.50,84.80,43.67,84.80,43.75,84.78,43.73,84.74,43.58,84.70,43.45,84.71,43.40,84.72,43.38,84.71,43.42,84.67,43.58,84.62,43.75,84.60,43.83,84.56,43.85,84.55,43.85,84.53,43.83,84.53,43.73,84.53,43.50,84.55,43.30,84.59,43.17,84.62,43.17,84.59,43.23,84.55,43.27,84.59,43.33,84.65,43.40,84.67,43.45,84.66,43.50,84.64,43.48,84.65,43.48,84.60,43.50,84.59,43.62,84.59,43.77,84.61,43.88,84.62,43.88,84.61,43.88,84.61,43.88,84.61,43.88,84.60,43.85,84.55,43.80,84.53,43.80,84.50,43.80
RZ_9439314_12072,0,15550,51,0,0,84.49,43.80,84.49,43.83,84.51,43.83,84.54,43.80,84.56,43.85,84.58,43.90,84.58,43.95,84.58,43.95,84.58,43.95,84.58,43.92,84.59,43.90,84.59,43.85,84.58,43.83,84.55,43.90,84.55,43.98,84.55,44.05,84.56,43.98,84.55,43.90,84.54,43.83,84.50,43.83,84.50,43.77,84.50,43.70,84.53,43.67,84.54,43.77,84.55,43.85,84.59,43.88,84.62,43.90,84.62,43.98,84.60,44.02,84.58,44.02,84.59,43.98,84.58,43.98,84.56,44.00,84.53,44.02,84.50,44.02,84.46,43.98,84.45,43.95,84.41,43.92,84.39,43.98,84.45,44.02,84.56,44.00,84.67,43.92,84.70,43.88,84.72,43.83,84.74,43.80,84.75,43.85,84.74,43.95,84.67,44.05,84.62,44.15,84.56,44.27,84.55,44.40
RZ_9439314_12073,0,15550,50,0,0,84.54,44.40,84.54,44.38,84.58,44.23,84.64,44.10,84.67,43.98,84.69,43.98,84.61,43.98,84.58,43.98,84.54,43.98,84.55,44.10,84.55,44.23,84.60,44.27,84.65,44.23,84.69,44.15,84.76,44.12,84.91,44.10,85.08,43.88,85.24,43.65,85.33,43.30,85.60,43.15,85.80,42.48,86.00,41.90,86.08,41.25,86.14,41.12,86.29,40.95,86.41,40.70,86.56,40.35,86.67,39.85,86.83,39.55,86.95,38.92,87.04,38.45,87.19,37.85,87.34,37.45,87.51,37.12,87.54,36.77,87.66,36.62,87.76,36.38,87.86,36.15,87.88,35.90,87.91,35.50,87.95,35.23,88.12,34.60,88.34,34.23,88.53,33.65,88.56,33.45,88.60,33.25,88.64,33.25,88.65,32.90,88.61,32.55,88.61,31.98
RZ_9439314_12074,0,15550,49,0,0,88.65,31.73,88.74,31.45,88.81,31.27,88.86,31.10,88.86,30.90,88.85,30.90,88.83,30.93,88.88,30.82,88.92,30.75,88.91,30.65,88.84,30.60,88.76,30.52,88.76,30.45,88.75,30.45,88.80,30.43,88.85,30.40,88.89,30.38,88.88,30.38,88.86,30.35,88.90,30.43,88.92,30.50,88.88,30.43,88.79,30.27,88.72,30.12,88.74,30.20,88.70,30.27,88.65,30.35,88.59,30.35,88.58,30.38,88.54,30.40,88.53,30.35,88.54,30.25,88.56,30.15,88.58,30.25,88.56,30.43,88.59,30.57,88.62,30.60,88.66,30.65,88.61,30.65,88.54,30.68,88.51,30.70,88.55,30.73,88.60,30.73,88.60,30.73,88.56,30.75,88.53,30.77,88.49,30.80,88.49,30.80,88.51,30.85
RZ_9439314_12075,0,15550,50,0,0,88.55,30.88,88.50,30.93,88.41,30.88,88.34,30.85,88.36,30.85,88.39,30.85,88.40,30.85,88.42,30.88,88.45,30.82,88.50,30.75,88.51,30.70,88.53,30.82,88.55,30.95,88.56,31.07,88.58,31.07,88.56,31.05,88.54,31.02,88.50,31.10,88.46,31.20,88.45,31.12,88.46,30.95,88.47,30.90,88.44,31.02,88.41,31.00,88.40,30.85,88.41,30.88,88.41,31.07,88.41,31.30,88.45,31.32,88.49,31.23,88.53,31.10,88.53,31.00,88.55,31.00,88.55,31.02,88.56,31.07,88.50,31.12,88.45,31.18,88.40,31.20,88.44,31.23,88.49,31.23,88.51,31.20,88.49,31.15,88.46,31.35,88.46,31.60,88.44,31.82,88.42,31.80,88.40,31.82,88.39,31.85,88.38,31.73,88.36,31.57
RZ_9439314_12076,0,15550,50,0,0,88.36,31.35,88.36,31.25,88.35,31.23,88.29,31.27,88.24,31.27,88.29,31.23,88.41,31.18,88.45,31.23,88.39,31.25,88.31,31.25,88.29,31.32,88.25,31.43,88.21,31.52,88.21,31.52,88.24,31.50,88.26,31.45,88.29,31.43,88.33,31.45,88.35,31.52,88.35,31.57,88.33,31.68,88.30,31.70,88.36,31.70,88.42,31.70,88.44,31.73,88.38,31.77,88.35,31.80,88.38,31.82,88.39,31.80,88.36,31.80,88.31,31.80,88.28,31.75,88.26,31.70,88.28,31.65,88.29,31.62,88.28,31.62,88.28,31.62,88.28,31.50,88.28,31.38,88.33,31.40,88.38,31.50,88.44,31.57,88.46,31.55,88.42,31.52,88.36,31.57,88.30,31.65,88.31,31.50,88.30,31.30,88.28,31.12,88.25,31.25
RZ_9439314_12077,0,15550,51,0,0,88.21,31.48,88.19,31.68,88.20,31.65,88.24,31.50,88.28,31.38,88.28,31.38,88.29,31.38,88.29,31.40,88.29,31.43,88.28,31.55,88.29,31.65,88.24,31.62,88.17,31.55,88.21,31.43,88.31,31.40,88.44,31.40,88.46,31.43,88.44,31.48,88.39,31.50,88.31,31.50,88.29,31.52,88.25,31.55,88.22,31.48,88.22,31.40,88.22,31.32,88.24,31.32,88.24,31.18,88.25,31.05,88.28,30.98,88.29,31.20,88.29,31.43,88.29,31.43,88.29,31.30,88.28,31.27,88.25,31.38,88.24,31.48,88.21,31.48,88.21,31.62,88.19,31.77,88.16,31.90,88.10,31.88,88.06,31.90,88.11,31.93,88.20,31.77,88.33,31.57,88.36,31.40,88.39,31.38,88.38,31.38,88.38,31.40,88.34,31.40,88.30,31.40
RZ_9439314_12078,0,15550,51,0,0,88.29,31.43,88.29,31.45,88.30,31.52,88.29,31.55,88.26,31.57,88.24,31.55,88.24,31.55,88.30,31.60,88.38,31.60,88.44,31.55,88.42,31.48,88.42,31.45,88.35,31.48,88.28,31.35,88.29,31.20,88.38,31.00,88.45,30.95,88.45,30.90,88.42,30.95,88.42,31.02,88.42,31.10,88.44,31.15,88.45,31.15,88.46,31.10,88.44,31.02,88.41,31.12,88.39,31.25,88.39,31.43,88.38,31.48,88.40,31.50,88.42,31.48,88.36,31.27,88.28,31.05,88.20,30.85,88.01,30.88,87.83,30.90,87.38,31.23,87.03,31.52,86.54,31.90,85.99,32.00,85.42,32.20,84.61,32.40,83.84,32.85,82.91,33.20,82.08,33.52,81.14,33.75,80.11,33.98,79.24,34.25,78.26,34.40,77.33,35.00,76.00,35.70
RZ_9439314_12079,0,15550,50,0,0,74.74,36.38,73.39,36.77,72.14,37.12,70.99,37.77,69.60,38.73,68.17,39.55,66.55,40.45,65.14,41.12,63.65,41.88,62.14,42.48,60.62,43.08,59.06,43.90,57.46,44.83,56.00,45.50,54.50,46.05,53.09,46.62,51.42,47.38,49.96,48.20,48.50,48.90,47.21,49.70,45.89,50.42,44.46,51.58,43.17,52.42,41.83,53.27,40.49,54.05,39.19,54.90,37.96,55.85,36.92,56.55,35.66,57.20,34.56,57.80,33.40,58.12,32.46,58.88,31.57,59.33,30.82,59.80,30.16,60.05,29.52,60.33,29.00,60.90,28.59,61.35,28.23,61.73,28.04,61.80,27.80,62.33,27.71,62.85,27.61,63.50,27.52,63.88,27.38,64.33,27.10,64.62,26.74,65.03,26.31,65.35,25.93,65.70,25.49,65.80
RZ_9439314_12080,0,15550,50,0,0,25.19,65.88,24.81,65.97,24.64,66.05,24.21,66.15,23.96,66.22,23.64,66.33,23.49,66.38,23.24,66.67,23.06,66.95,22.91,67.22,22.84,67.35,22.73,67.47,22.57,67.58,22.45,67.53,22.41,67.53,22.45,67.50,22.57,67.25,22.70,66.97,22.85,66.67,23.10,66.70,23.31,66.67,23.49,66.62,23.52,66.58,23.57,66.53,23.65,66.38,23.74,66.08,23.90,65.85,24.04,65.70,24.14,65.67,24.12,65.62,24.11,65.55,24.15,65.53,24.20,65.53,24.25,65.53,24.38,65.50,24.48,65.40,24.59,65.30,24.59,65.20,24.62,64.97,24.79,64.78,24.95,64.60,25.14,64.58,25.20,64.40,25.23,64.22,25.24,64.03,25.25,64.03,25.27,64.03,25.34,64.00,25.44,63.98,25.55,63.95
RZ_9439314_12081,0,15550,49,0,0,25.61,63.90,25.65,63.88,25.68,63.67,25.69,63.50,25.80,63.45,25.89,63.55,25.98,63.65,25.99,63.50,25.96,63.35,25.91,63.35,26.01,63.48,26.16,63.52,26.29,63.42,26.26,63.27,26.32,63.23,26.41,63.17,26.51,63.17,26.51,63.15,26.56,63.12,26.61,63.02,26.60,62.92,26.55,62.83,26.60,62.85,26.69,62.88,26.76,62.92,26.75,62.95,26.77,62.92,26.82,62.88,26.95,62.75,27.05,62.67,27.12,62.60,27.09,62.58,27.06,62.52,27.10,62.48,27.20,62.50,27.27,62.52,27.30,62.50,27.30,62.42,27.30,62.35,27.30,62.45,27.32,62.58,27.35,62.65,27.43,62.52,27.50,62.35,27.55,62.20,27.55,62.15,27.60,62.15,27.64,62.17,27.69,62.20
RZ_9439314_12082,0,15550,51,0,0,27.69,62.20,27.70,62.20,27.74,62.25,27.77,62.38,27.71,62.50,27.64,62.27,27.57,62.00,27.62,61.80,27.75,61.85,27.86,61.90,27.98,61.88,27.99,61.85,27.99,61.85,28.00,61.85,28.01,61.88,28.05,61.88,28.07,61.85,28.14,61.83,28.16,61.80,28.19,61.75,28.20,61.73,28.21,61.80,28.23,61.88,28.21,61.95,28.26,61.83,28.32,61.73,28.41,61.62,28.48,61.62,28.49,61.55,28.48,61.50,28.46,61.48,28.46,61.50,28.45,61.55,28.46,61.48,28.50,61.38,28.54,61.27,28.54,61.27,28.54,61.23,28.55,61.15,28.61,61.10,28.69,61.08,28.66,61.12,28.56,61.17,28.46,61.20,28.45,61.15,28.44,61.15,28.41,61.15,28.41,61.17,28.46,61.15,28.59,61.12,28.71,61.12
RZ_9439314_12083,0,15550,49,0,0,28.77,61.12,28.77,61.17,28.75,61.23,28.74,61.12,28.76,60.92,28.81,60.73,28.84,60.67,28.88,60.67,28.91,60.70,28.95,60.75,29.00,60.75,29.02,60.75,29.05,60.80,29.02,60.88,29.02,60.98,29.04,61.02,29.05,61.10,29.04,61.12,28.98,61.15,28.90,61.17,28.88,61.10,28.93,61.05,29.01,60.98,29.07,60.95,29.10,60.88,29.12,60.80,29.19,60.73,29.29,60.65,29.35,60.60,29.36,60.52,29.35,60.50,29.34,60.40,29.35,60.33,29.34,60.38,29.31,60.50,29.29,60.58,29.29,60.50,29.29,60.45,29.26,60.45,29.25,60.50,29.30,60.48,29.36,60.42,29.44,60.38,29.41,60.40,29.36,60.45,29.30,60.50,29.26,60.50,29.27,60.38,29.30,60.25
RZ_9439314_12084,0,15550,50,0,0,29.38,60.17,29.44,60.17,29.49,60.27,29.49,60.35,29.49,60.38,29.52,60.33,29.57,60.08,29.64,59.90,29.68,59.73,29.70,59.73,29.71,59.70,29.68,59.67,29.62,59.65,29.59,59.60,29.59,59.58,29.61,59.65,29.62,59.75,29.64,59.85,29.62,59.85,29.65,59.85,29.68,59.90,29.70,60.02,29.69,60.12,29.71,60.10,29.74,60.02,29.77,59.92,29.79,59.75,29.86,59.60,29.94,59.50,29.98,59.58,29.95,59.62,29.93,59.67,29.93,59.62,29.94,59.60,29.94,59.65,29.93,59.73,29.93,59.80,29.94,59.83,30.00,59.88,30.04,59.90,30.09,59.88,30.12,59.65,30.12,59.45,30.12,59.33,30.11,59.38,30.10,59.42,30.09,59.48,30.09,59.52,30.11,59.60,30.20,59.62
RZ_9439314_12085,0,15550,50,0,0,30.26,59.60,30.32,59.55,30.32,59.48,30.31,59.45,30.34,59.48,30.36,59.48,30.38,59.48,30.36,59.55,30.36,59.62,30.38,59.70,30.39,59.70,30.41,59.48,30.54,59.23,30.68,59.00,30.70,59.00,30.62,59.00,30.55,59.02,30.55,59.12,30.62,59.23,30.70,59.30,30.74,59.25,30.69,59.17,30.65,59.12,30.62,59.08,30.61,59.05,30.60,59.10,30.59,59.20,30.59,59.33,30.59,59.40,30.60,59.40,30.74,59.25,30.85,59.10,30.99,58.92,31.01,58.90,30.99,58.88,30.94,58.90,30.89,58.92,30.89,58.95,30.89,59.00,30.89,59.00,30.91,58.98,30.94,58.95,30.98,58.95,31.00,58.88,31.00,58.83,31.02,58.77,31.04,58.77,31.06,58.75,31.07,58.67,31.04,58.58
RZ_9439314_12086,0,15550,51,0,0,31.00,58.55,31.00,58.50,31.05,58.48,31.11,58.42,31.12,58.40,31.15,58.45,31.16,58.55,31.19,58.62,31.23,58.58,31.26,58.50,31.26,58.42,31.23,58.35,31.20,58.30,31.18,58.27,31.15,58.30,31.12,58.33,31.11,58.40,31.10,58.48,31.11,58.58,31.14,58.58,31.18,58.52,31.20,58.50,31.19,58.48,31.19,58.45,31.19,58.38,31.21,58.30,31.25,58.27,31.35,58.25,31.45,58.23,31.50,58.25,31.48,58.25,31.46,58.23,31.46,58.20,31.52,58.17,31.59,58.15,31.64,58.15,31.62,58.15,31.60,58.17,31.57,58.15,31.54,58.10,31.51,58.08,31.57,58.02,31.68,57.92,31.76,57.83,31.75,57.80,31.77,57.83,31.82,57.85,31.91,57.88,31.96,57.92,31.99,57.95,31.99,57.95
RZ_9439314_12087,0,15550,51,0,0,31.95,57.98,31.90,57.98,31.88,58.00,31.89,58.02,31.90,58.08,31.93,58.12,31.96,58.15,32.06,58.17,32.12,58.20,32.20,58.20,32.21,58.15,32.16,58.12,32.10,58.12,32.08,58.08,32.11,58.05,32.14,58.05,32.10,57.95,32.08,57.83,32.08,57.73,32.10,57.75,32.12,57.77,32.12,57.77,32.14,57.70,32.16,57.65,32.19,57.60,32.20,57.67,32.21,57.67,32.23,57.60,32.24,57.52,32.23,57.50,32.21,57.52,32.23,57.50,32.24,57.38,32.29,57.27,32.34,57.20,32.39,57.23,32.35,57.33,32.33,57.40,32.31,57.35,32.33,57.27,32.36,57.20,32.41,57.20,32.45,57.12,32.46,57.08,32.44,57.02,32.44,57.02,32.45,57.08,32.48,57.15,32.58,57.25,32.66,57.35,32.75,57.27
RZ_9439314_12088,0,15550,50,0,0,32.74,57.20,32.73,57.10,32.69,57.08,32.73,57.15,32.77,57.27,32.86,57.35,32.90,57.38,32.94,57.35,32.91,57.35,32.91,57.35,32.94,57.23,33.00,57.10,33.12,57.12,33.21,57.25,33.20,57.40,33.10,57.40,33.02,57.42,33.02,57.48,33.06,57.55,33.10,57.70,33.12,57.80,33.16,57.92,33.23,57.95,33.30,57.83,33.34,57.65,33.39,57.48,33.45,57.27,33.51,56.98,33.56,56.50,33.61,56.12,33.71,55.67,33.80,55.25,34.09,54.20,34.33,53.10,34.64,51.98,34.85,51.40,35.10,50.50,35.29,49.73,35.33,48.83,35.29,48.12,35.33,46.77,35.56,45.73,35.74,45.85,35.85,47.65,35.84,50.25,35.73,53.73,35.54,58.00,35.54,62.83,35.86,67.22,36.62,72.10
RZ_9439314_12089,0,15550,49,0,0,37.17,77.35,38.19,83.55,38.73,89.90,39.33,97.10,39.33,104.42,39.60,112.22,39.84,120.15,40.24,128.53,40.60,136.82,40.96,145.35,42.14,153.38,42.80,161.45,43.25,170.03,43.81,179.12,44.66,188.50,45.56,197.60,45.20,206.95,44.99,216.55,44.98,226.07,45.70,235.28,46.40,241.22,47.02,244.07,47.02,244.07
RZ_9439314_12090,0,15550,50,0,0,85.56,298.80,85.56,298.80,85.66,296.60,85.71,293.10,85.75,288.80,85.66,285.40,85.60,282.68,85.72,278.98,86.04,275.88,86.35,271.25,86.20,267.25,85.86,262.20,85.89,257.50,86.59,252.50,88.09,247.97,89.31,244.00,90.19,239.80,90.25,234.88,90.26,229.75,90.29,224.90,89.86,221.03,89.49,217.15,89.15,213.28,89.28,209.18,89.33,205.00,89.34,200.82,89.35,196.72,88.81,193.03,87.92,189.80,87.05,186.38
RZ_9439314_12091,0,15550,51,0,0,87.34,182.78,87.94,179.03,88.53,175.88,88.74,172.40,89.20,169.20,90.11,165.72,90.83,162.65,91.34,159.82,91.49,157.05,91.62,154.65,91.14,151.80,90.54,149.78,90.00,147.45,90.09,145.43,90.14,143.18,90.12,140.68,89.88,138.35,89.67,135.72,89.50,133.43,89.56,130.47,89.59,128.10,89.60,125.88,90.78,123.17,91.99,119.92,93.03,116.92,92.89,115.03,92.66,112.92,92.67,111.40,92.81,109.33,93.01,108.35,93.36,107.40,93.62,106.30,91.96,105.25,90.08,104.25,88.03,104.17,87.90,103.58,89.81,99.65,91.85,96.05,93.80,92.40,93.71,91.60,93.62,90.50,93.62,89.80,94.03,88.88,94.40,88.25,91.80,90.30,88.83,92.97,86.67,92.95,87.15,90.30,87.62,88.67,87.25,89.72,87.25,90.72
RZ_9439314_12092,0,15550,51,0,0,86.75,92.47,86.25,94.25,85.51,96.72,85.29,97.42,84.94,98.17,84.74,98.28,84.40,99.15,84.19,99.97,84.06,100.92,84.08,101.03,84.08,101.12,84.09,101.17,84.15,101.30,84.22,101.45,84.28,101.75,84.22,102.05,84.14,102.40,83.97,102.50,83.81,103.10,83.69,103.65,83.64,104.20,83.62,104.25,83.53,104.53,83.41,104.78,83.28,105.08,83.17,105.17,83.06,105.22,82.96,105.45,82.92,105.65,82.92,105.85,82.94,105.88,82.95,105.92,82.85,106.05,82.74,106.22,82.64,106.40,82.53,106.05,82.41,105.62,82.26,105.50,82.24,105.80,82.29,106.10,82.39,106.10,82.47,106.05,82.47,106.03,82.35,106.03,82.24,106.08,82.16,106.17,82.20,106.40,82.21,106.55,82.19,106.72,82.17,106.67,82.16,106.62
RZ_9439314_12093,0,15550,50,0,0,82.14,106.58,82.10,106.60,82.05,106.62,82.03,106.83,81.99,107.03,81.96,107.30,81.95,107.38,81.96,107.50,81.99,107.50,82.03,107.47,82.03,107.42,81.99,107.40,81.95,107.55,81.94,107.70,81.95,107.60,81.99,107.38,81.99,107.25,81.99,107.35,82.04,107.45,82.11,107.45,82.14,107.42,82.10,107.40,81.94,107.58,81.84,107.72,81.81,107.88,81.91,107.85,82.03,107.83,82.05,107.80,82.09,107.85,82.10,107.95,82.09,108.05,82.03,108.08,81.99,107.97,81.96,107.95,81.96,107.97,82.01,108.05,82.04,108.10,82.04,108.20,82.01,108.30,81.97,108.35,81.95,108.53,81.92,108.75,81.90,108.97,81.88,109.08,81.85,109.15,81.86,109.25,81.90,109.28,81.91,109.33,81.89,109.40,81.89,109.45
RZ_9439314_12094,0,15550,50,0,0,81.91,109.40,81.95,109.15,81.96,108.88,81.95,108.88,81.94,109.05,81.94,109.22,81.95,109.25,81.95,109.28,81.95,109.28,81.95,109.28,81.96,109.28,81.97,109.33,81.97,109.38,81.91,109.40,81.88,109.40,81.83,109.38,81.83,109.30,81.83,109.20,81.83,109.12,81.83,109.33,81.80,109.55,81.78,109.83,81.78,109.88,81.79,109.75,81.83,109.60,81.88,109.33,81.92,109.22,81.99,109.30,82.01,109.58,82.03,109.97,82.00,110.22,81.99,110.38,82.00,110.38,81.97,110.45,81.96,110.47,81.95,110.50,81.95,110.53,81.95,110.58,81.97,110.65,81.99,110.78,81.99,110.90,81.96,110.85,81.92,110.65,81.90,110.47,81.86,110.50,81.86,110.53,81.89,110.53,81.91,110.50,81.95,110.58,82.00,110.78
RZ_9439314_12095,0,15550,50,0,0,82.06,111.00,82.09,111.25,82.08,111.42,82.12,111.30,82.17,111.00,82.20,110.67,82.15,110.62,82.09,110.60,82.06,110.65,82.03,110.72,81.97,110.70,81.92,110.70,81.92,110.67,81.92,110.67,81.92,110.90,81.92,111.12,81.95,111.42,81.97,111.53,81.99,111.45,82.00,111.22,82.03,111.03,82.04,111.03,82.01,111.12,81.96,111.25,81.91,111.33,81.86,111.38,81.84,111.38,81.84,111.40,81.89,111.42,81.95,111.47,81.99,111.50,82.03,111.22,82.04,110.92,82.05,110.72,82.06,110.78,82.09,110.83,82.09,110.97,82.10,111.17,82.03,111.42,81.96,111.42,81.95,111.42,82.01,111.38,82.08,111.30,82.09,111.25,82.10,111.20,82.10,111.20,82.09,111.38,82.08,111.53,82.08,111.67,82.08,111.62
RZ_9439314_12096,0,15550,49,0,0,82.08,111.55,82.09,111.47,82.10,111.35,82.09,111.28,82.08,111.20,82.06,111.17,82.01,111.17,81.97,111.17,81.94,111.17,81.94,111.20,81.97,111.22,82.03,111.35,82.06,111.47,82.04,111.60,81.97,111.80,81.99,112.10,82.05,112.40,82.05,112.42,81.97,112.25,81.90,112.05,81.90,111.92,81.90,111.90,81.90,111.90,81.91,111.88,81.91,111.80,81.88,111.78,81.84,111.75,81.81,111.83,81.81,111.88,81.85,111.92,81.88,111.95,81.89,111.95,81.94,111.88,81.99,111.80,81.95,111.72,81.86,111.70,81.79,111.75,81.80,111.88,81.81,112.03,81.85,112.20,81.91,112.30,81.94,112.25,81.91,112.10,81.88,111.95,81.94,111.95,82.00,111.88,82.05,111.80,81.99,111.80,81.89,111.88
RZ_9439314_12097,0,15550,50,0,0,81.79,112.00,81.85,112.08,81.95,112.03,82.00,111.95,81.96,111.85,81.88,111.95,81.85,112.08,81.81,112.22,81.80,112.28,81.79,112.30,81.79,112.22,81.84,112.17,81.90,112.12,81.94,112.17,81.92,112.42,81.90,112.67,81.90,112.92,81.91,112.97,81.94,112.72,81.95,112.45,81.96,112.30,81.96,112.45,81.96,112.58,81.95,112.47,81.91,112.38,81.86,112.45,81.80,112.60,81.76,112.35,81.83,112.00,81.91,111.85,81.99,112.10,81.99,112.33,81.90,112.35,81.83,112.28,81.72,112.22,81.71,112.05,81.71,111.95,81.76,111.88,81.83,112.20,81.86,112.50,81.85,112.85,81.84,112.95,81.89,113.03,81.95,113.10,81.96,113.17,81.95,113.10,81.95,112.95,81.97,112.80,81.92,112.83,81.88,112.83
RZ_9439314_12098,0,15550,51,0,0,81.88,112.95,81.90,113.05,81.91,113.15,81.91,113.10,81.94,113.03,81.96,112.92,81.97,112.83,81.90,112.78,81.85,112.50,81.83,112.25,81.85,112.17,81.88,112.35,81.86,112.50,81.86,112.60,81.85,112.67,81.86,112.70,81.89,112.62,81.91,112.53,81.96,112.47,82.00,112.53,82.03,112.45,82.01,112.42,82.03,112.35,82.04,112.42,81.99,112.67,81.91,112.90,81.85,113.10,81.85,113.03,81.85,112.90,81.85,112.80,81.85,112.80,81.85,112.88,81.86,112.88,81.94,112.80,82.01,112.65,82.04,112.50,81.97,112.40,81.92,112.30,81.92,112.20,81.90,112.12,81.85,112.45,81.79,112.80,81.75,113.10,81.76,113.05,81.79,112.83,81.83,112.70,81.88,112.58,81.94,112.62,82.00,112.58,82.00,112.38,82.01,112.00
RZ_9439314_12099,0,15550,49,0,0,82.03,111.62,82.01,111.85,82.00,112.22,81.97,112.60,81.97,112.60,81.97,112.60,81.96,112.40,81.96,112.17,82.01,112.10,82.06,112.25,82.11,112.28,82.12,112.15,82.12,112.10,82.12,112.17,82.11,112.28,82.11,112.30,82.11,112.53,82.14,112.62,82.16,112.62,82.16,112.33,82.14,112.22,82.14,112.20,82.19,112.00,82.26,111.70,82.33,111.33,82.39,111.22,82.42,111.08,82.41,111.03,82.38,110.92,82.34,110.90,82.30,110.78,82.26,110.67,82.22,110.58,82.29,110.58,82.35,110.60,82.39,110.67,82.35,110.75,82.33,110.70,82.33,110.55,82.36,110.25,82.35,110.03,82.34,109.75,82.35,109.53,82.42,109.22,82.53,109.00,82.66,108.30,82.81,107.65,82.96,106.53,83.29,105.60
RZ_9439314_12100,0,15550,50,0,0,83.59,104.20,84.08,102.38,88.04,95.05,91.94,88.30,92.30,87.30,89.03,93.55,85.85,99.88,87.74,100.97,89.56,100.62,90.96,103.28,90.44,106.62,89.58,111.45,88.74,116.62,88.10,122.12,87.80,127.15,87.71,130.88,87.35,136.72,86.97,143.38,86.60,150.22,86.71,155.97,86.81,162.72,86.59,169.80,86.11,177.68,85.39,185.50,85.01,193.53,85.01,202.40,85.29,211.65,85.06,221.82,84.49,231.18,83.38,240.47,82.83,249.97,81.60,260.18,80.95,270.40,80.30,279.57,80.38,289.18,80.47,299.60,80.65,310.07,81.86,320.55,83.03,327.20,84.11,330.77,84.11,330.77
RZ_9439314_12101,0,15550,51,0,0,null
RZ_9439314_12102,0,15550,50,0,0,58.71,246.90,58.71,246.90,59.20,244.95,60.17,240.75,61.83,233.97,63.60,227.28,64.92,220.65,65.51,214.65,65.56,208.47,65.64,202.32,65.80,196.43,66.05,189.97,66.31,183.80,66.34,177.90,66.31,172.55,66.28,167.53,66.80,161.93,67.34,156.90,67.90,151.53,68.12,145.88,68.29,140.35,68.42,135.32,68.71,131.00,69.11,126.20,69.55,121.95,69.89,117.35,68.71,114.28,67.54,110.60,66.40,107.38,66.70,103.53,66.97,99.97,67.14,96.15,67.25,92.62,67.11,89.50,66.86,87.33,66.62,84.30,66.14,81.60
RZ_9439314_12103,0,15550,50,0,0,65.76,78.53,65.03,76.60,64.75,74.75,64.66,71.72,65.06,69.08,65.31,65.78,65.31,64.67,65.55,62.08,65.92,60.27,66.33,58.40,66.42,56.88,66.53,55.48,66.56,53.62,66.46,52.95,65.67,52.52,64.46,53.17,63.34,53.77,62.91,53.77,62.92,53.40,62.64,53.02,62.31,53.15,61.91,53.15,61.83,53.15,61.73,53.15,61.73,53.08,61.76,52.90,61.84,52.73,61.86,53.70,61.80,55.67,61.74,57.88,61.71,59.05,61.74,59.35,61.79,59.60,61.84,59.85,61.89,60.12,61.88,60.40,61.88,60.50,61.90,60.55,61.92,60.33,61.94,60.25,61.91,60.62,61.92,61.05,61.94,61.50,61.99,61.62,62.05,61.77,62.17,61.95,62.27,61.98,62.26,61.98,62.19,61.95,62.19,62.05
RZ_9439314_12104,0,15550,50,0,0,62.26,62.27,62.31,62.62,62.29,62.80,62.26,62.88,62.26,62.80,62.26,62.75,62.24,62.95,62.40,63.17,62.58,63.33,62.76,63.20,62.76,63.08,62.71,63.12,62.67,63.25,62.62,63.42,62.60,63.80,62.59,64.30,62.60,64.78,62.64,64.92,62.66,64.78,62.67,64.67,62.69,64.65,62.69,64.95,62.67,65.30,62.66,65.60,62.65,65.72,62.64,65.75,62.64,65.78,62.64,65.80,62.62,65.97,62.61,66.15,62.61,66.22,62.62,66.15,62.64,66.15,62.66,66.35,62.67,66.55,62.73,66.65,62.76,66.65,62.77,66.62,62.74,66.58,62.71,66.53,62.67,66.67,62.69,66.85,62.75,67.08,62.81,67.15,62.83,67.42,62.80,67.65,62.79,67.88,62.77,67.88,62.74,67.85,62.71,67.83
RZ_9439314_12105,0,15550,49,0,0,62.71,67.75,62.73,67.72,62.75,67.70,62.80,67.70,62.84,67.70,62.84,67.67,62.81,67.67,62.80,67.78,62.81,67.88,62.81,67.97,62.81,67.92,62.84,67.88,62.86,67.75,62.89,67.65,62.84,67.58,62.77,67.62,62.71,67.72,62.70,67.90,62.67,68.08,62.73,68.20,62.79,68.22,62.81,68.22,62.79,68.30,62.75,68.35,62.77,68.38,62.81,68.38,62.84,68.40,62.86,68.40,62.89,68.35,62.91,68.28,62.89,68.38,62.86,68.50,62.86,68.60,62.86,68.58,62.88,68.53,62.88,68.45,62.89,68.40,62.89,68.40,62.88,68.55,62.84,68.70,62.80,68.80,62.83,68.80,62.86,68.83,62.91,68.75,62.99,68.60,63.06,68.42,63.08,68.40,62.99,68.47,62.89,68.55
RZ_9439314_12106,0,15550,51,0,0,62.86,68.58,62.89,68.58,62.94,68.58,62.95,68.70,62.96,68.80,62.95,68.88,62.95,68.85,62.96,68.80,63.00,68.78,63.04,68.78,63.06,68.72,63.08,68.67,63.10,68.60,63.12,68.55,63.15,68.50,63.19,68.50,63.23,68.50,63.20,68.42,63.12,68.30,63.14,68.17,63.23,68.20,63.34,68.20,63.35,68.20,63.33,68.12,63.30,68.08,63.27,68.00,63.27,68.00,63.26,68.03,63.25,68.08,63.24,68.15,63.23,68.22,63.23,68.28,63.23,68.15,63.24,68.03,63.33,67.83,63.41,67.75,63.50,67.62,63.52,67.53,63.55,67.45,63.56,67.42,63.52,67.53,63.48,67.62,63.42,67.70,63.40,67.70,63.45,67.70,63.50,67.70,63.49,67.70,63.41,67.83,63.35,67.95,63.38,67.90,63.42,67.75
RZ_9439314_12107,0,15550,51,0,0,63.49,67.53,63.55,67.42,63.59,67.33,63.58,67.42,63.55,67.55,63.52,67.67,63.52,67.58,63.55,67.45,63.58,67.35,63.61,67.35,63.62,67.35,63.64,67.35,63.65,67.22,63.67,67.08,63.70,66.90,63.69,66.88,63.69,66.85,63.71,66.83,63.75,66.80,63.81,66.75,63.83,66.72,63.85,66.72,63.86,66.75,63.88,66.80,63.85,66.78,63.83,66.60,63.80,66.42,63.80,66.58,63.79,66.80,63.77,67.03,63.76,67.08,63.74,67.15,63.73,67.20,63.69,67.12,63.66,66.92,63.65,66.75,63.65,66.62,63.67,66.65,63.71,66.65,63.76,66.65,63.79,66.62,63.80,66.60,63.83,66.58,63.89,66.50,63.96,66.45,63.99,66.42,64.01,66.47,64.01,66.50,64.03,66.50,64.05,66.42,64.08,66.35
RZ_9439314_12108,0,15550,50,0,0,64.09,66.33,64.06,66.38,64.04,66.40,64.04,66.47,64.04,66.55,64.08,66.50,64.12,66.38,64.19,66.33,64.21,66.42,64.22,66.47,64.22,66.40,64.22,66.33,64.26,66.28,64.30,66.28,64.28,66.38,64.22,66.45,64.17,66.45,64.17,66.20,64.19,65.97,64.20,65.85,64.21,65.95,64.25,66.03,64.29,66.05,64.33,66.03,64.35,66.00,64.36,65.97,64.38,65.95,64.35,65.85,64.33,65.78,64.26,65.83,64.25,65.97,64.24,66.12,64.26,66.12,64.29,66.17,64.30,66.20,64.26,66.25,64.24,66.28,64.26,66.33,64.39,66.38,64.51,66.35,64.59,66.28,64.61,66.10,64.64,65.97,64.64,65.92,64.64,65.95,64.65,66.00,64.66,65.97,64.67,65.85,64.65,65.75,64.62,65.78
RZ_9439314_12109,0,15550,50,0,0,64.60,65.92,64.56,66.05,64.44,65.97,64.30,65.85,64.09,65.58,63.89,65.38,63.59,65.25,63.29,65.00,62.79,64.72,62.42,64.38,61.88,64.05,61.38,63.70,60.50,63.30,59.76,62.88,58.98,62.45,58.42,62.05,57.66,61.92,56.95,61.67,56.33,61.30,55.71,60.67,55.24,60.12,54.59,59.75,54.08,59.52,53.59,59.25,53.12,58.92,52.76,58.62,52.27,58.48,51.84,58.30,51.50,57.83,51.31,57.30,51.20,56.80,51.10,56.40,50.98,56.02,50.84,55.45,50.66,55.02,50.54,54.60,50.34,54.17,50.14,53.80,49.90,53.38,49.76,53.15,49.60,52.90,49.52,52.65,49.49,52.52,49.48,52.50,49.44,52.52,49.40,52.55,49.48,52.60,49.56,52.62,49.67,52.40,49.76,52.10
RZ_9439314_12110,0,15550,50,0,0,49.85,51.80,49.91,51.73,50.00,51.73,50.11,51.67,50.17,51.60,50.11,51.50,50.06,51.38,50.06,51.02,50.08,50.73,50.10,50.42,50.11,50.42,50.15,50.42,50.17,50.48,50.19,50.52,50.19,50.52,50.21,50.52,50.24,50.50,50.34,50.48,50.42,50.52,50.49,50.58,50.49,50.60,50.49,50.62,50.50,50.65,50.50,50.75,50.50,50.88,50.51,50.90,50.61,50.85,50.70,50.85,50.77,50.85,50.77,50.88,50.77,50.80,50.77,50.85,50.77,50.88,50.81,50.90,50.85,51.05,50.85,51.20,50.83,51.38,50.80,51.35,50.80,51.33,50.83,51.38,50.88,51.42,50.95,51.50,50.99,51.50,51.00,51.45,51.01,51.42,51.05,51.48,51.11,51.52,51.17,51.60,51.25,51.60,51.33,51.60
RZ_9439314_12111,0,15550,50,0,0,51.39,51.58,51.41,51.70,51.40,51.83,51.38,51.95,51.36,51.92,51.39,51.85,51.45,51.77,51.50,51.80,51.50,51.85,51.49,51.90,51.49,51.95,51.55,52.05,51.61,52.12,51.69,52.10,51.70,52.05,51.75,51.95,51.80,51.88,51.83,51.83,51.81,51.80,51.77,51.75,51.74,51.77,51.76,51.70,51.80,51.62,51.83,51.70,51.81,51.88,51.83,52.02,51.90,52.05,51.94,52.17,51.96,52.30,51.98,52.38,52.02,52.30,52.12,52.23,52.17,52.20,52.23,52.17,52.21,52.15,52.17,52.12,52.17,52.10,52.14,52.08,52.12,52.02,52.16,51.98,52.21,51.92,52.27,51.92,52.29,51.98,52.30,52.05,52.34,52.10,52.38,52.10,52.42,52.08,52.45,52.02,52.46,52.05,52.46,52.05
RZ_9439314_12112,0,15550,50,0,0,52.49,52.05,52.51,52.05,52.54,52.02,52.55,52.05,52.55,52.08,52.56,52.10,52.59,52.10,52.60,52.08,52.62,52.05,52.64,52.17,52.67,52.33,52.71,52.25,52.81,52.05,52.91,51.98,52.95,52.10,52.91,52.23,52.88,52.25,52.86,52.25,52.84,52.17,52.81,52.15,52.81,52.15,52.80,52.20,52.79,52.25,52.79,52.27,52.80,52.25,52.80,52.27,52.81,52.33,52.83,52.20,52.85,52.02,52.94,51.85,53.00,51.83,53.02,52.08,53.00,52.33,52.96,52.45,52.95,52.38,52.98,52.38,52.96,52.52,52.98,52.38,53.02,52.15,53.11,52.02,53.17,52.10,53.15,52.15,53.14,52.10,53.16,52.05,53.20,52.05,53.24,52.05,53.23,52.08,53.23,52.10,53.23,52.10,53.24,52.05
RZ_9439314_12113,0,15550,50,0,0,53.25,52.02,53.25,52.00,53.23,52.00,53.21,51.88,53.20,51.75,53.20,51.80,53.26,52.00,53.34,52.15,53.41,52.08,53.41,52.00,53.44,51.95,53.48,51.90,53.50,51.83,53.51,51.75,53.52,51.73,53.55,51.67,53.55,51.73,53.52,51.77,53.50,51.83,53.55,51.83,53.61,51.80,53.69,51.77,53.71,51.77,53.75,51.73,53.77,51.70,53.79,51.70,53.81,51.73,53.81,51.77,53.83,51.75,53.85,51.67,53.80,51.60,53.73,51.65,53.64,51.73,53.62,51.83,53.61,51.80,53.62,51.85,53.65,51.83,53.66,51.80,53.69,51.80,53.71,51.80,53.77,51.67,53.83,51.52,53.88,51.35,53.89,51.35,53.90,51.35,53.98,51.35,54.05,51.35,54.06,51.40,54.01,51.45,54.02,51.55
RZ_9439314_12114,0,15550,49,0,0,54.10,51.62,54.20,51.55,54.23,51.45,54.26,51.33,54.27,51.30,54.26,51.35,54.23,51.42,54.17,51.52,54.14,51.65,54.14,51.70,54.17,51.80,54.23,51.83,54.25,51.90,54.24,51.98,54.23,52.05,54.21,52.05,54.26,51.98,54.33,51.92,54.40,51.83,54.41,51.77,54.42,51.73,54.45,51.75,54.46,51.75,54.48,51.75,54.49,51.62,54.50,51.52,54.50,51.45,54.49,51.48,54.49,51.50,54.50,51.50,54.51,51.50,54.60,51.50,54.67,51.48,54.77,51.48,54.80,51.40,54.83,51.35,54.84,51.30,54.80,51.42,54.75,51.55,54.70,51.65,54.67,51.65,54.73,51.65,54.77,51.65,54.83,51.52,54.81,51.40,54.80,51.23,54.85,51.20,54.89,51.25,54.94,51.33
RZ_9439314_12115,0,15550,50,0,0,54.91,51.42,54.91,51.42,54.91,51.42,54.95,51.48,55.00,51.52,55.06,51.60,55.08,51.65,55.09,51.67,55.14,51.55,55.17,51.42,55.19,51.30,55.16,51.33,55.14,51.35,55.15,51.33,55.21,51.27,55.26,51.40,55.30,51.52,55.33,51.65,55.35,51.62,55.29,51.62,55.19,51.67,55.09,51.70,55.09,51.73,55.11,51.67,55.16,51.77,55.30,51.95,55.64,52.15,56.05,52.30,56.67,52.60,57.35,53.10,58.48,53.55,59.69,53.83,61.10,54.45,62.40,55.15,64.04,56.23,65.79,57.15,67.75,58.15,69.70,59.20,71.62,59.98,73.49,60.95,75.29,62.02,77.12,63.15,78.83,64.00,80.36,65.17,81.92,66.17,83.28,67.33,84.72,68.15,85.91,69.08,87.15,70.47,88.20,71.45
RZ_9439314_12116,0,15550,51,0,0,89.34,72.53,90.33,73.72,91.26,75.00,91.99,76.85,92.70,78.20,93.39,80.00,93.97,81.62,94.59,83.17,95.10,84.75,95.49,86.05,95.85,87.22,96.05,88.30,96.21,89.08,96.22,89.88,96.20,90.45,96.16,91.33,96.12,91.97,96.10,92.38,96.00,92.47,95.90,92.85,95.70,93.17,95.58,93.40,95.44,93.42,95.31,93.35,95.17,93.25,94.99,93.12,94.85,93.15,94.67,93.33,94.58,93.58,94.51,93.72,94.49,93.80,94.36,93.78,94.20,93.78,94.06,93.83,93.97,93.88,93.91,93.95,93.86,93.92,93.84,93.75,93.75,93.58,93.67,93.38,93.54,93.38,93.47,93.38,93.42,93.38,93.41,93.38,93.40,93.40,93.36,93.45,93.35,93.42,93.34,93.30,93.34,93.00,93.31,92.75,93.21,92.60
RZ_9439314_12117,0,15550,51,0,0,93.12,92.65,93.06,92.70,93.09,92.60,93.11,92.47,93.04,92.35,92.95,92.30,92.88,92.22,92.88,92.22,92.86,92.28,92.85,92.35,92.85,92.30,92.78,92.22,92.71,92.20,92.65,92.20,92.65,92.17,92.70,92.17,92.76,92.17,92.83,92.12,92.84,91.95,92.80,91.83,92.76,91.70,92.71,91.67,92.70,91.65,92.70,91.67,92.70,91.67,92.70,91.65,92.70,91.60,92.71,91.55,92.72,91.60,92.74,91.65,92.74,91.70,92.69,91.72,92.64,91.72,92.67,91.70,92.78,91.65,92.86,91.62,92.85,91.62,92.84,91.62,92.72,91.62,92.61,91.55,92.51,91.50,92.54,91.42,92.55,91.40,92.55,91.38,92.51,91.38,92.47,91.42,92.44,91.47,92.50,91.53,92.59,91.47,92.62,91.42,92.58,91.40
RZ_9439314_12118,0,15550,50,0,0,92.55,91.33,92.58,91.17,92.62,91.03,92.65,91.00,92.62,91.03,92.60,91.08,92.56,91.08,92.55,91.08,92.54,91.08,92.55,91.10,92.56,91.10,92.59,90.92,92.59,90.75,92.59,90.70,92.58,90.88,92.53,91.00,92.47,90.97,92.42,90.92,92.41,90.90,92.41,90.90,92.41,90.90,92.41,90.92,92.39,90.88,92.35,90.85,92.40,90.75,92.47,90.70,92.54,90.72,92.45,90.80,92.36,90.90,92.31,90.90,92.31,91.00,92.34,91.10,92.40,91.03,92.45,90.88,92.46,90.70,92.45,90.70,92.44,90.62,92.45,90.55,92.45,90.65,92.46,90.83,92.47,90.97,92.49,90.97,92.51,90.97,92.50,90.95,92.53,90.90,92.55,90.85,92.58,90.83,92.58,90.80,92.58,90.80,92.58,90.78
RZ_9439314_12119,0,15550,50,0,0,92.56,90.83,92.53,90.92,92.47,91.00,92.44,91.05,92.42,91.05,92.45,91.05,92.46,91.03,92.49,90.97,92.49,90.95,92.50,90.97,92.51,90.97,92.54,90.95,92.55,90.95,92.51,90.90,92.47,90.85,92.42,90.78,92.42,90.70,92.41,90.60,92.40,90.67,92.41,90.88,92.41,91.08,92.44,91.10,92.46,90.95,92.49,90.78,92.70,90.60,93.06,90.60,93.70,90.55,94.29,90.15,95.06,89.67,95.91,89.10,97.06,88.78,98.16,88.42,99.14,87.97,99.94,87.35,100.60,86.10,101.44,84.20,102.47,82.28,103.46,80.75,104.34,79.35,105.10,77.70,105.91,75.90,106.72,74.12,107.46,72.70,108.15,71.15,108.76,69.72,109.25,68.35,109.78,66.67,110.22,65.22,110.67,63.42,110.97,62.20
RZ_9439314_12120,0,15550,50,0,0,111.16,60.75,111.20,59.17,111.30,57.45,111.39,55.67,111.45,54.27,111.47,53.10,111.49,52.23,111.64,51.42,111.78,50.75,111.91,49.90,111.92,49.20,111.92,48.35,111.91,47.98,111.99,47.50,112.09,47.10,112.12,46.83,112.04,46.67,111.88,46.70,111.79,46.70,111.59,46.75,111.47,46.80,111.34,46.85,111.31,46.77,111.29,46.73,111.29,46.67,111.29,46.77,111.26,46.92,111.21,47.10,111.15,47.08,111.15,46.95,111.14,46.85,111.09,46.83,111.01,46.80,110.96,46.85,110.96,47.15,110.94,47.45,110.88,47.73,110.79,47.75,110.75,47.77,110.71,47.90,110.70,48.05,110.70,48.20,110.70,48.23,110.70,48.25,110.71,48.33,110.71,48.45,110.61,48.60,110.50,48.70,110.39,48.75,110.40,48.77
RZ_9439314_12121,0,15550,50,0,0,110.30,48.70,110.20,48.62,110.12,48.73,110.14,48.88,110.15,49.02,110.19,49.20,110.21,49.45,110.25,49.70,110.34,49.73,110.41,49.67,110.49,49.65,110.51,49.62,110.53,49.62,110.55,49.83,110.55,50.05,110.50,50.27,110.46,50.27,110.41,50.25,110.42,50.27,110.44,50.30,110.45,50.27,110.46,50.23,110.47,50.30,110.47,50.42,110.44,50.55,110.39,50.55,110.31,50.58,110.29,50.55,110.29,50.55,110.34,50.55,110.40,50.55,110.44,50.55,110.46,50.50,110.50,50.48,110.53,50.48,110.61,50.58,110.69,50.65,110.71,50.67,110.66,50.67,110.65,50.77,110.67,50.85,110.71,50.92,110.71,50.92,110.71,50.92,110.74,50.92,110.75,50.88,110.83,50.80,110.88,50.73,110.84,50.80,110.74,50.85
RZ_9439314_12122,0,15550,49,0,3,110.66,50.90,110.69,50.85,110.72,50.83,110.72,50.73,110.74,50.62,110.76,50.50,110.76,50.45,110.75,50.52,110.72,50.67,110.76,50.83,110.81,50.65,110.85,50.45,110.81,50.30,110.76,50.38,110.74,50.48,110.78,50.40,110.84,50.25,110.90,50.08,110.90,50.00,110.81,50.00,110.74,49.92,110.72,49.85,110.79,49.98,110.85,50.15,110.85,50.35,110.88,50.23,110.89,50.08,110.90,49.92,110.91,49.90,110.88,49.83,110.85,49.80,110.81,49.77,110.90,49.62,110.97,49.50,111.08,49.38,111.09,49.42,111.10,49.17,111.10,48.95,111.14,48.70,111.17,48.58,111.22,48.08,111.25,47.55,111.19,46.92,111.10,46.48,111.09,45.30,111.21,44.35,111.39,43.12,111.54,42.05,111.71,39.70
RZ_9439314_12123,0,15550,51,0,3,111.91,37.00,112.17,34.88,112.39,33.30,114.76,31.18,116.89,29.07,119.01,29.00,118.86,31.77,118.88,36.00,119.44,39.38,120.60,43.23,121.54,47.52,121.69,54.17,121.22,61.83,121.05,69.35,121.16,76.67,121.09,84.28,120.94,93.30,120.70,102.40,120.70,111.83,120.70,121.28,119.85,132.15,118.95,143.45,117.89,155.85,117.58,168.57,117.29,181.35,117.55,194.53,117.96,203.38,118.36,208.10,118.36,208.10
RZ_9439314_12124,0,15550,50,0,3,null
RZ_9439314_12125,0,15550,50,0,3,99.36,151.78,99.36,151.78,99.14,148.82,98.96,143.90,98.83,137.18,98.94,131.75,98.88,126.03,98.50,120.45,98.20,114.12,98.14,108.17,98.51,102.22,98.96,96.90,99.39,92.03,99.67,87.33,99.85,82.75,100.00,77.92,100.19,72.92,100.36,68.30,100.74,64.08,101.30,60.02,101.88,56.05,102.24,52.20,102.36,48.67,102.71,45.40,103.05,41.95,103.54,38.50,103.70,35.23,103.66,32.20,103.47,29.07,103.25,26.20,103.22,23.18,103.47,20.52,103.75,17.73,104.16,15.30,104.26,12.88,104.49,10.97,104.67,8.97,104.88,7.35,104.95,5.58
RZ_9439314_12126,0,15550,50,0,3,104.46,4.42,103.97,3.15,103.47,1.68,103.39,0.20,103.29,-0.60,103.67,-1.50,104.14,-2.73,104.67,-3.92,104.74,-4.53,104.46,-4.95,103.84,-5.38,100.22,-3.27,96.89,1.27,93.69,6.03,93.40,8.18,93.06,8.57,92.78,9.40,92.61,10.40,92.62,11.22,92.67,11.65,92.65,12.80,92.55,13.70,92.44,14.35,92.41,14.10,92.40,14.30,92.42,14.72,92.45,15.15,92.44,15.12,92.40,15.28,92.36,15.57,92.36,15.88,92.36,15.95,92.38,16.15,92.39,16.32,92.39,16.52,92.40,16.52,92.40,16.68,92.41,16.95,92.41,17.20,92.42,17.32,92.44,17.45,92.46,17.60,92.49,18.00,92.55,18.23,92.59,18.45,92.62,18.43,92.64,18.43,92.66,18.25,92.67,18.05,92.72,17.85
RZ_9439314_12127,0,15550,49,0,3,92.76,17.85,92.80,17.82,92.80,18.07,92.79,18.32,92.79,18.52,92.76,18.50,92.74,18.70,92.81,18.93,92.91,19.18,93.00,19.20,93.00,19.23,93.00,19.43,93.00,19.60,93.00,19.68,93.01,19.52,93.04,19.48,93.08,19.62,93.11,19.80,93.12,19.93,93.19,20.02,93.25,20.10,93.26,20.20,93.20,20.30,93.15,20.40,93.16,20.45,93.17,20.45,93.19,20.62,93.20,20.82,93.20,21.12,93.19,21.27,93.25,21.43,93.34,21.45,93.42,21.52,93.46,21.55,93.49,21.52,93.50,21.35,93.46,21.23,93.42,21.20,93.40,21.27,93.40,21.32,93.44,21.30,93.47,21.30,93.49,21.30,93.51,21.32,93.56,21.40,93.61,21.52,93.65,21.68,93.66,21.73,93.66,21.70
RZ_9439314_12128,0,15550,50,0,3,93.67,21.62,93.67,21.57,93.67,21.55,93.66,21.57,93.62,21.60,93.60,21.60,93.60,21.65,93.65,21.77,93.66,21.90,93.65,22.02,93.69,22.07,93.74,22.10,93.81,22.12,93.85,22.00,93.89,21.90,93.91,21.98,93.91,22.20,93.88,22.15,93.85,21.90,93.84,21.55,93.86,21.45,93.88,21.35,93.91,21.32,93.92,21.27,93.94,21.27,93.92,21.43,93.91,21.60,93.92,21.80,93.95,21.85,93.99,21.88,93.97,21.88,93.97,21.85,93.97,21.82,93.99,21.80,94.03,21.77,94.05,21.77,94.08,21.73,94.05,21.70,94.05,21.88,94.06,22.10,94.11,22.32,94.15,22.32,94.19,22.30,94.19,22.27,94.14,22.07,94.11,21.90,94.09,21.77,94.17,21.82,94.25,21.75,94.26,21.68
RZ_9439314_12129,0,15550,51,0,3,94.21,21.62,94.16,21.68,94.15,21.70,94.14,21.68,94.17,21.60,94.22,21.57,94.26,21.55,94.24,21.60,94.21,21.62,94.17,21.62,94.16,21.65,94.17,21.70,94.21,21.75,94.25,21.80,94.28,21.82,94.30,21.75,94.33,21.68,94.31,21.60,94.29,21.55,94.26,21.50,94.28,21.48,94.30,21.55,94.33,21.60,94.30,21.60,94.29,21.60,94.28,21.62,94.28,21.68,94.29,21.73,94.29,21.77,94.30,21.60,94.35,21.43,94.39,21.23,94.44,21.20,94.45,21.20,94.47,21.25,94.51,21.30,94.54,21.30,94.55,21.30,94.55,21.27,94.54,21.10,94.53,20.93,94.50,20.73,94.53,20.73,94.50,21.00,94.46,21.30,94.41,21.57,94.56,21.55,94.71,21.38,94.80,21.20,94.74,21.05,94.64,21.05
RZ_9439314_12130,0,15550,50,0,3,94.59,21.15,94.58,21.25,94.62,21.27,94.67,21.18,94.62,21.02,94.59,20.98,94.65,20.88,94.75,20.85,94.86,20.82,94.86,20.88,94.86,20.85,94.84,20.85,94.79,20.88,94.75,20.90,94.72,20.93,94.72,20.85,94.76,20.80,94.80,20.80,94.90,20.82,94.95,20.85,94.94,20.88,94.86,20.90,94.84,20.98,94.95,21.02,95.05,21.12,95.09,21.15,95.08,21.15,95.06,21.05,95.06,20.95,95.05,20.90,95.08,20.93,95.10,20.95,95.14,20.90,95.15,20.88,95.16,20.85,95.17,20.82,95.17,20.80,95.05,20.80,94.91,20.75,94.94,20.73,95.10,20.70,95.25,20.73,95.26,20.82,95.28,20.88,95.28,20.88,95.25,20.88,95.22,20.85,95.22,20.88,95.20,20.82,95.17,20.80
RZ_9439314_12131,0,15550,50,0,3,95.20,20.75,95.22,20.73,95.25,20.70,95.24,20.70,95.22,20.73,95.21,20.75,95.30,20.75,95.40,20.60,95.51,20.45,95.53,20.43,95.54,20.55,95.54,20.65,95.55,20.62,95.56,20.62,95.58,20.65,95.56,20.68,95.56,20.70,95.59,20.55,95.59,20.40,95.56,20.25,95.54,20.27,95.56,20.30,95.59,20.32,95.60,20.32,95.64,20.27,95.67,20.23,95.72,20.20,95.74,20.25,95.78,20.27,95.79,20.27,95.78,20.27,95.74,20.38,95.70,20.48,95.69,20.38,95.67,20.15,95.62,19.93,95.60,19.85,95.75,19.80,95.95,19.90,96.17,20.05,96.31,20.35,96.69,20.52,97.10,20.77,97.72,21.05,98.28,21.52,99.16,22.57,100.21,23.70,101.42,24.95,102.84,25.77,104.15,26.32
RZ_9439314_12132,0,15550,50,0,3,105.59,26.68,106.75,27.60,107.95,28.50,109.00,29.68,110.20,30.60,111.21,31.80,112.21,32.73,113.14,33.55,114.09,34.15,115.01,34.70,115.92,35.17,116.74,35.95,117.69,36.73,118.47,37.17,119.38,37.95,120.22,38.75,121.19,39.80,122.14,40.45,122.92,41.08,123.79,41.77,124.39,42.65,125.06,43.55,125.47,44.17,125.96,44.65,126.33,45.10,126.56,45.65,126.72,46.23,126.79,46.70,126.85,47.00,126.90,47.23,126.90,47.45,126.94,47.55,126.99,47.60,126.94,47.62,126.85,47.62,126.79,47.58,126.81,47.50,126.76,47.45,126.59,47.33,126.41,47.17,126.34,47.23,126.29,47.42,126.19,47.70,126.09,47.75,126.04,47.88,126.03,47.92,126.00,47.85,125.89,47.75,125.81,47.65,125.75,47.67
RZ_9439314_12133,0,15550,50,0,3,125.78,47.55,125.70,47.45,125.62,47.48,125.54,47.55,125.58,47.55,125.61,47.45,125.64,47.42,125.59,47.42,125.55,47.42,125.53,47.40,125.51,47.42,125.50,47.40,125.47,47.33,125.45,47.25,125.44,47.23,125.40,47.23,125.36,47.23,125.34,47.02,125.39,46.70,125.44,46.38,125.42,46.30,125.35,46.38,125.29,46.45,125.31,46.52,125.33,46.48,125.35,46.42,125.38,46.38,125.40,46.42,125.38,46.45,125.38,46.45,125.41,46.42,125.46,46.38,125.45,46.33,125.41,46.30,125.38,46.27,125.38,46.30,125.33,46.35,125.29,46.35,125.25,46.27,125.26,46.23,125.31,46.20,125.35,46.20,125.40,46.27,125.40,46.38,125.44,46.27,125.45,46.10,125.47,46.00,125.47,46.12,125.51,46.27,125.51,46.35
RZ_9439314_12134,0,15550,50,0,3,125.51,46.35,125.49,46.35,125.47,46.38,125.50,46.40,125.58,46.40,125.65,46.42,125.69,46.42,125.67,46.45,125.60,46.52,125.53,46.60,125.42,46.67,125.38,46.67,125.42,46.67,125.54,46.73,125.62,46.73,125.61,46.75,125.65,46.70,125.69,46.67,125.72,46.67,125.72,46.70,125.72,46.73,125.71,46.70,125.71,46.70,125.71,46.67,125.72,46.67,125.74,46.62,125.72,46.55,125.79,46.45,125.86,46.40,125.94,46.35,125.92,46.35,125.97,46.35,126.04,46.35,126.10,46.33,126.10,46.35,126.05,46.45,126.00,46.52,125.99,46.58,126.04,46.58,126.10,46.58,126.11,46.58,126.14,46.60,126.16,46.60,126.17,46.60,126.16,46.58,126.11,46.60,126.09,46.60,126.05,46.67,126.04,46.75,126.04,46.83
RZ_9439314_12135,0,15550,50,0,3,126.08,46.85,126.12,46.83,126.15,46.77,126.19,46.73,126.24,46.70,126.30,46.67,126.31,46.65,126.34,46.62,126.35,46.58,126.36,46.58,126.36,46.62,126.36,46.73,126.36,46.80,126.44,46.83,126.51,46.83,126.50,46.85,126.44,46.90,126.38,46.95,126.41,46.92,126.51,47.02,126.61,47.10,126.59,47.25,126.50,47.30,126.39,47.33,126.36,47.33,126.34,47.30,126.38,47.27,126.44,47.27,126.53,47.38,126.56,47.48,126.64,47.27,126.70,47.02,126.78,46.73,126.83,46.65,126.90,46.77,126.96,47.00,126.96,47.30,126.92,47.40,126.99,47.20,127.08,46.90,127.17,46.75,127.19,46.88,127.20,47.00,127.16,47.02,127.14,47.05,127.11,47.05,127.10,47.20,127.15,47.33,127.22,47.42,127.30,47.35
RZ_9439314_12136,0,15550,50,0,3,127.33,47.27,127.34,47.20,127.34,47.10,127.35,47.02,127.40,47.20,127.45,47.38,127.50,47.50,127.53,47.48,127.55,47.42,127.56,47.48,127.55,47.48,127.55,47.52,127.55,47.58,127.56,47.60,127.58,47.67,127.61,47.73,127.65,47.83,127.71,47.88,127.75,47.75,127.78,47.60,127.78,47.42,127.75,47.45,127.71,47.48,127.67,47.33,127.64,47.15,127.61,46.98,127.61,47.08,127.66,47.23,127.71,47.38,127.75,47.42,127.75,47.50,127.83,47.58,127.89,47.65,127.99,47.62,128.03,47.67,128.12,47.70,128.18,47.52,128.20,47.30,128.16,47.08,128.14,47.08,128.15,47.10,128.21,47.33,128.28,47.55,128.31,47.70,128.29,47.67,128.28,47.62,128.28,47.62,128.28,47.62,128.30,47.65,128.32,47.65
RZ_9439314_12137,0,15550,49,0,3,128.35,47.67,128.40,47.67,128.45,47.62,128.44,47.45,128.39,47.25,128.44,47.05,128.55,47.17,128.66,47.33,128.68,47.60,128.62,47.70,128.55,47.77,128.45,47.70,128.40,47.58,128.45,47.52,128.55,47.62,128.65,47.70,128.65,47.67,128.65,47.60,128.69,47.58,128.72,47.60,128.76,47.65,128.76,47.62,128.82,47.58,128.89,47.52,128.93,47.50,128.90,47.50,128.86,47.55,128.85,47.58,128.88,47.58,128.90,47.58,128.96,47.55,128.99,47.60,129.01,47.62,129.00,47.60,129.00,47.52,128.96,47.50,128.93,47.52,128.97,47.50,129.04,47.45,129.10,47.40,129.07,47.38,129.06,47.52,129.10,47.65,129.14,47.77,129.15,47.60,129.14,47.45,129.19,47.40,129.25,47.50,129.28,47.60
RZ_9439314_12138,0,15550,51,0,3,129.24,47.58,129.19,47.50,129.18,47.40,129.31,47.48,129.45,47.60,129.57,47.73,129.55,47.60,129.51,47.38,129.47,47.17,129.46,47.25,129.47,47.42,129.47,47.52,129.47,47.42,129.49,47.33,129.49,47.27,129.47,47.33,129.43,47.35,129.39,47.40,129.40,47.62,129.45,47.85,129.49,48.02,129.49,47.98,129.46,47.80,129.56,47.62,129.66,47.48,129.76,47.45,129.80,47.50,129.82,47.60,129.84,47.67,129.84,47.75,129.86,47.75,129.90,47.62,129.94,47.50,129.95,47.35,129.88,47.35,129.79,47.38,129.75,47.38,129.79,47.40,129.82,47.42,129.80,47.48,129.79,47.50,129.85,47.50,129.93,47.48,130.04,47.45,130.10,47.42,130.15,47.42,130.16,47.50,130.16,47.60,130.14,47.48,130.11,47.27,130.06,47.20
RZ_9439314_12139,0,15550,49,0,3,130.03,47.33,130.00,47.48,130.09,47.50,130.18,47.50,130.25,47.50,130.25,47.50,130.25,47.45,130.21,47.40,130.16,47.30,130.16,47.25,130.20,47.33,130.24,47.48,130.22,47.65,130.20,47.65,130.18,47.55,130.19,47.40,130.15,47.35,130.14,47.42,130.11,47.50,130.18,47.62,130.24,47.73,130.30,47.83,130.31,47.67,130.32,47.50,130.31,47.42,130.30,47.50,130.35,47.55,130.40,47.55,130.43,47.55,130.43,47.58,130.41,47.52,130.44,47.48,130.45,47.50,130.46,47.60,130.44,47.73,130.43,47.77,130.41,47.77,130.41,47.70,130.41,47.67,130.51,47.65,130.61,47.70,130.72,47.67,130.72,47.58,130.72,47.48,130.71,47.40,130.72,47.40,130.74,47.45,130.74,47.60,130.74,47.75
RZ_9439314_12140,0,15550,51,0,3,130.78,47.62,130.80,47.35,130.82,47.20,130.86,47.33,130.90,47.48,130.91,47.30,130.89,47.15,130.90,47.15,130.95,47.33,131.00,47.58,131.00,47.67,130.96,47.67,130.94,47.58,130.89,47.50,130.88,47.52,130.86,47.55,130.94,47.58,131.00,47.55,131.03,47.52,131.01,47.48,131.00,47.42,130.99,47.40,130.95,47.42,130.95,47.45,130.97,47.45,131.00,47.45,131.03,47.48,131.05,47.45,131.07,47.42,131.12,47.38,131.18,47.30,131.28,47.23,131.32,47.08,131.34,46.98,131.30,47.02,131.25,47.15,131.25,47.25,131.30,47.00,131.36,46.75,131.41,46.80,131.40,47.10,131.38,47.42,131.38,47.42,131.36,47.40,131.35,47.35,131.34,47.33,131.32,47.38,131.32,47.40,131.35,47.20,131.39,46.98,131.43,46.80
RZ_9439314_12141,0,15550,50,0,3,131.54,46.85,131.65,47.00,131.76,47.10,131.69,47.23,131.61,47.33,131.56,47.40,131.61,47.38,131.69,47.40,131.72,47.42,131.76,47.48,131.80,47.42,131.82,47.33,131.81,47.20,131.79,47.08,131.76,47.12,131.80,47.17,131.86,47.23,131.91,47.20,131.99,47.17,132.05,47.00,132.12,46.85,132.20,46.70,132.25,46.75,132.34,46.77,132.38,46.80,132.25,46.85,132.09,46.95,131.96,47.02,132.01,47.15,132.09,47.25,132.07,47.30,132.06,47.17,131.97,47.08,131.93,47.02,132.00,46.92,132.11,46.85,132.22,46.75,132.21,46.83,132.24,47.05,132.26,47.25,132.30,47.33,132.32,47.23,132.34,47.12,132.34,47.08,132.31,47.08,132.29,47.05,132.22,47.05,132.18,47.12,132.11,47.23,132.10,47.33
RZ_9439314_12142,0,15550,50,0,3,132.10,47.40,132.10,47.45,132.12,47.50,132.15,47.45,132.20,47.42,132.22,47.40,132.31,47.45,132.39,47.50,132.41,47.58,132.40,47.60,132.35,47.50,132.31,47.38,132.26,47.20,132.28,47.12,132.32,47.02,132.38,47.05,132.44,47.12,132.47,47.20,132.47,47.30,132.43,47.38,132.45,47.42,132.51,47.30,132.53,47.27,132.47,47.23,132.45,47.25,132.46,47.20,132.47,47.20,132.51,47.20,132.62,47.20,132.78,47.15,132.89,47.12,132.93,47.10,132.95,47.12,132.96,47.15,132.96,47.10,132.94,47.08,132.90,47.02,132.88,46.95,132.88,46.85,132.86,46.80,132.88,46.88,132.90,46.92,132.91,46.92,132.94,46.85,132.96,46.73,133.01,46.60,133.03,46.58,133.07,46.60,133.11,46.65,133.14,46.67
RZ_9439314_12143,0,15550,50,0,3,133.14,46.73,133.15,46.75,133.19,46.77,133.22,46.75,133.22,46.75,133.20,46.77,133.19,46.83,133.21,46.88,133.25,46.90,133.25,46.90,133.24,46.90,133.28,46.70,133.34,46.50,133.31,46.40,133.22,46.48,133.15,46.58,133.22,46.73,133.31,46.90,133.40,46.80,133.44,46.55,133.46,46.27,133.40,46.27,133.31,46.35,133.32,46.35,133.41,46.35,133.50,46.25,133.50,46.23,133.51,46.35,133.51,46.48,133.51,46.60,133.51,46.60,133.51,46.62,133.59,46.65,133.68,46.62,133.76,46.52,133.76,46.50,133.76,46.48,133.76,46.40,133.76,46.27,133.82,46.12,133.89,46.12,133.97,46.12,134.00,46.05,134.03,45.98,134.03,45.95,134.09,45.90,134.16,45.75,134.21,45.27,134.22,44.85,134.22,44.52
RZ_9439314_12144,0,15550,50,0,3,134.24,44.58,134.28,44.40,134.35,44.15,134.41,43.90,134.45,43.83,134.53,43.45,134.57,42.77,134.62,41.92,134.68,41.35,134.70,40.25,134.81,38.95,134.89,37.62,134.95,36.23,134.90,35.25,134.80,34.10,135.96,31.35,137.21,28.62,138.50,26.18,139.22,26.15,140.06,26.98,141.28,28.10,141.86,30.02,142.62,32.52,143.00,35.73,143.38,39.45,143.94,42.45,145.07,46.42,145.91,50.90,146.30,57.30,146.19,63.70,147.43,70.47,148.72,76.45,150.12,83.00,150.45,90.30,150.65,99.05,150.72,107.95,150.85,117.58,151.94,126.35,153.05,136.78,154.06,146.90,154.01,159.10,153.97,171.62,154.03,180.78,157.47,192.78,160.81,205.15,164.29,222.80,164.30,232.90,164.36,237.88,164.36,237.88
RZ_9439314_12145,0,15550,49,0,3,null
RZ_9439314_12146,0,15550,50,0,3,208.81,368.30,208.57,363.27,189.56,330.23,171.86,299.65,172.04,297.48,172.22,295.27,171.54,287.23,170.57,278.70,169.54,267.32,169.28,259.02,169.12,253.45,172.24,244.80,175.45,238.78,178.66,231.62,174.26,225.15,169.89,216.93,165.65,210.00,164.50,203.28,163.47,198.45,162.45,189.35,162.50,185.03,171.46,178.12,179.86,173.38,186.21,165.47,183.01,158.30,180.99,152.18,181.38,146.65,181.78,141.53,181.57,135.47,180.86,130.10,179.89,125.17,178.05,120.17,175.49,115.70,173.22,110.67,171.51,106.65
RZ_9439314_12147,0,15550,51,0,3,170.81,101.90,170.15,98.08,170.06,93.58,169.36,90.17,167.99,86.45,166.12,83.17,165.03,79.15,164.74,75.60,165.00,71.75,164.06,69.10,162.75,66.58,161.20,65.70,161.50,65.03,161.97,62.20,162.64,58.67,162.54,55.67,164.35,55.10,166.21,52.38,168.12,48.55,168.16,44.58,168.20,43.25,166.66,42.30,165.82,41.10,164.97,39.92,159.85,41.40,154.20,43.62,151.88,42.40,155.10,39.02,157.49,35.83,154.30,37.77,151.03,39.77,148.62,41.35,148.69,40.83,148.99,39.85,149.41,39.05,149.81,38.45,150.11,38.38,150.40,38.35,150.47,37.62,150.24,36.88,149.89,36.12,149.60,36.25,149.64,36.38,149.66,36.42,149.65,36.38,149.69,36.15,149.79,35.98,149.81,35.88,149.81,35.77,149.75,35.58,149.75,35.17
RZ_9439314_12148,0,15550,50,0,3,150.09,34.83,150.49,35.35,150.89,36.08,151.06,35.95,151.20,35.02,148.95,41.00,146.53,48.15,144.07,55.80,144.07,56.05,144.05,56.33,144.01,56.35,143.96,56.38,143.99,56.40,144.04,56.67,144.09,56.95,143.95,57.27,143.79,57.10,143.64,56.90,143.64,57.33,143.68,58.00,143.72,58.70,143.80,58.73,143.85,58.77,143.88,58.77,143.88,58.98,143.97,59.15,144.06,58.35,144.19,57.38,144.21,57.40,144.26,58.40,144.35,59.48,144.44,59.52,144.50,59.60,144.55,59.62,144.60,59.67,144.70,59.70,144.72,59.80,144.76,59.92,144.78,60.08,144.79,60.25,144.78,60.35,144.84,60.12,144.91,59.75,144.95,59.55,144.88,59.70,144.81,59.88,144.76,59.95,144.75,60.12,144.82,60.27,144.88,60.60
RZ_9439314_12149,0,15550,50,0,3,144.94,60.75,144.91,60.88,144.90,60.80,144.88,60.92,144.84,61.08,144.84,61.25,144.82,61.30,144.81,61.38,144.80,61.38,144.79,61.40,144.78,61.40,144.81,61.73,144.85,62.08,144.86,62.40,144.85,62.45,144.84,62.50,144.91,62.48,144.99,62.08,145.19,61.65,145.29,61.30,145.25,61.55,145.07,61.92,144.90,62.27,144.94,62.35,145.01,62.35,145.10,62.38,145.16,62.23,145.21,62.05,145.26,62.12,145.25,62.40,145.25,62.65,145.28,62.70,145.31,62.73,145.41,62.85,145.49,62.98,145.55,62.77,145.54,62.50,145.57,62.52,145.61,62.85,145.64,63.17,145.60,63.20,145.50,63.23,145.43,63.25,145.39,63.27,145.41,63.33,145.43,63.35,145.41,63.30,145.39,63.25,145.38,63.15,145.39,63.12
RZ_9439314_12150,0,15550,50,0,3,145.43,63.10,145.50,63.08,145.55,63.20,145.57,63.35,145.56,63.45,145.56,63.40,145.56,63.38,145.57,63.25,145.61,63.10,145.65,63.10,145.64,63.25,145.60,63.25,145.54,63.05,145.50,62.83,145.56,63.17,145.64,63.58,145.72,63.48,145.71,63.00,145.66,62.58,145.61,62.67,145.64,62.75,145.69,62.75,145.72,62.73,145.69,62.73,145.69,62.88,145.66,63.05,145.66,63.23,145.66,63.15,145.78,63.00,145.89,62.85,145.94,63.12,145.89,63.50,145.97,63.70,146.12,63.52,146.25,63.40,146.21,63.48,146.16,63.50,146.14,63.48,146.11,63.42,146.09,63.27,146.15,63.10,146.25,63.33,146.34,63.73,146.34,63.80,146.31,63.45,146.29,63.30,146.28,63.48,146.22,63.62,146.18,63.58,146.18,63.42
RZ_9439314_12151,0,15550,50,0,3,146.30,63.27,146.41,63.25,146.41,63.38,146.35,63.52,146.29,63.67,146.29,63.77,146.29,63.88,146.28,63.92,146.26,63.90,146.19,63.88,146.12,63.88,146.19,63.85,146.31,63.85,146.44,63.83,146.44,63.85,146.44,63.92,146.45,63.98,146.47,64.10,146.51,64.15,146.54,64.08,146.51,63.98,146.50,63.85,146.47,63.77,146.47,63.62,146.60,63.48,146.71,63.58,146.82,63.73,146.80,63.98,146.80,64.08,146.81,64.17,146.82,64.20,146.82,64.22,146.82,64.17,146.82,64.10,146.85,63.98,146.88,63.85,146.90,63.77,146.94,63.73,147.00,63.60,147.10,63.42,147.15,63.25,147.12,63.38,147.11,63.48,147.09,63.62,147.10,63.65,147.07,63.67,147.05,63.70,147.04,63.75,147.00,63.73,146.96,63.67
RZ_9439314_12152,0,15550,50,0,3,146.97,63.65,147.01,63.70,147.05,63.73,147.07,63.70,147.12,63.65,147.18,63.60,147.24,63.62,147.29,63.67,147.34,63.77,147.32,63.85,147.32,63.90,147.32,64.03,147.34,64.12,147.40,64.22,147.49,64.17,147.54,63.92,147.54,63.67,147.51,63.42,147.46,63.65,147.43,63.95,147.44,64.17,147.50,64.12,147.55,64.05,147.54,63.98,147.51,63.80,147.50,63.62,147.47,63.52,147.45,63.62,147.43,63.70,147.40,63.73,147.41,63.77,147.49,63.88,147.59,63.92,147.69,63.90,147.72,63.77,147.72,63.73,147.71,63.77,147.71,63.90,147.71,64.05,147.69,64.08,147.68,64.10,147.65,63.92,147.65,63.75,147.64,63.73,147.64,63.85,147.64,64.00,147.69,64.00,147.76,64.00,147.80,64.00,147.79,64.00
RZ_9439314_12153,0,15550,50,0,3,147.74,63.95,147.70,63.92,147.69,63.92,147.71,64.03,147.76,64.12,147.81,64.30,147.86,64.45,147.90,64.60,147.93,64.40,147.93,64.17,147.91,63.95,147.97,63.98,148.04,63.95,148.10,63.90,148.06,63.92,148.03,63.98,147.96,64.25,147.94,64.50,147.93,64.78,147.96,64.83,148.00,64.80,148.01,64.72,148.03,64.62,148.01,64.42,148.01,64.33,148.03,64.22,148.01,64.38,147.99,64.45,148.01,64.42,148.06,64.33,148.11,64.22,148.11,64.22,148.12,64.25,148.15,64.28,148.18,64.20,148.19,64.12,148.21,64.05,148.24,64.05,148.25,64.20,148.24,64.38,148.24,64.58,148.24,64.60,148.24,64.40,148.21,64.15,148.16,64.10,148.14,64.33,148.14,64.55,148.16,64.55,148.19,64.47,148.29,64.42
RZ_9439314_12154,0,15550,50,0,3,148.39,64.40,148.44,64.28,148.36,64.12,148.28,63.95,148.22,63.92,148.20,63.90,148.20,63.88,148.26,63.98,148.32,63.98,148.35,63.95,148.43,63.95,148.49,64.10,148.56,64.30,148.55,64.38,148.57,64.42,148.60,64.42,148.64,64.42,148.64,64.42,148.59,64.45,148.55,64.45,148.50,64.17,148.49,63.90,148.47,63.55,148.50,63.50,148.53,63.62,148.56,63.98,148.54,64.33,148.51,64.45,148.49,64.42,148.49,64.40,148.53,64.60,148.59,64.80,148.65,65.00,148.69,64.78,148.69,64.55,148.70,64.10,148.69,63.85,148.71,63.62,148.74,63.67,148.78,63.77,148.79,63.83,148.79,63.90,148.79,64.00,148.79,64.10,148.81,64.17,148.84,64.22,148.85,64.33,148.81,64.45,148.78,64.50,148.72,64.50
RZ_9439314_12155,0,15550,49,0,3,148.70,64.62,148.66,64.75,148.66,64.85,148.75,64.83,148.84,64.85,148.86,64.97,148.80,65.12,148.71,64.97,148.69,64.75,148.75,64.50,148.82,64.58,148.89,64.65,148.89,64.75,148.91,64.75,148.96,64.67,149.01,64.50,148.97,64.40,148.93,64.35,148.89,64.42,148.85,64.47,148.80,64.70,148.75,64.95,148.75,65.15,148.76,65.08,148.76,64.80,148.74,64.58,148.71,64.38,148.78,64.40,148.85,64.47,148.93,64.42,148.93,64.38,148.91,64.35,148.91,64.50,148.91,64.62,148.89,64.70,148.86,64.70,148.86,64.70,148.89,64.70,148.91,64.83,148.93,64.90,148.90,64.95,148.89,64.88,148.82,64.88,148.80,64.95,148.85,64.92,148.94,64.90,149.04,65.12,149.05,65.40,149.01,65.40
RZ_9439314_12156,0,15550,50,0,3,148.96,65.10,148.95,64.72,148.96,64.62,148.97,64.50,148.94,64.50,148.90,64.60,148.94,64.70,149.00,64.80,149.03,64.80,148.97,64.80,148.95,65.05,148.97,65.33,148.95,65.62,148.93,65.65,148.89,65.72,148.86,65.83,148.91,65.90,148.97,65.88,149.04,65.80,149.04,65.75,149.04,65.90,149.05,66.05,149.06,66.12,149.09,66.08,149.10,66.05,149.10,66.08,149.14,66.03,149.16,65.90,149.12,65.83,149.03,65.83,148.93,65.85,148.93,65.83,148.93,65.80,148.86,65.80,148.80,65.83,148.79,65.92,148.85,66.03,148.91,66.00,148.93,65.90,148.94,65.75,148.94,65.67,148.95,65.55,148.96,65.50,148.97,65.80,149.01,66.15,149.04,66.22,149.05,65.92,149.06,65.62,149.04,65.62,149.01,65.75
RZ_9439314_12157,0,15550,51,0,3,149.00,65.92,149.04,66.10,149.05,66.05,149.10,66.00,149.15,65.97,149.20,66.00,149.20,66.03,149.15,66.03,149.11,66.05,149.07,66.15,149.07,66.25,149.10,66.33,149.12,66.35,149.16,66.38,149.16,66.45,149.24,66.50,149.28,66.42,149.29,66.25,149.22,66.08,149.28,65.95,149.34,65.90,149.32,65.85,149.25,65.85,149.16,65.85,149.15,66.12,149.12,66.55,149.11,66.97,149.10,66.88,149.10,66.65,149.11,66.33,149.12,66.25,149.12,66.20,149.12,66.28,149.10,66.38,149.09,66.42,149.09,66.67,149.11,66.90,149.11,67.20,149.09,67.30,149.05,67.38,149.04,67.35,149.01,67.33,149.04,67.30,149.09,67.15,149.12,67.00,149.12,66.88,149.11,66.95,149.10,67.00,149.06,67.03,149.05,67.03,149.03,67.03
RZ_9439314_12158,0,15550,51,0,3,149.04,67.03,149.05,66.90,149.06,66.80,149.09,66.70,149.07,66.72,149.06,66.72,149.12,66.75,149.20,66.80,149.28,66.88,149.28,66.90,149.24,66.92,149.20,66.85,149.24,66.75,149.31,66.92,149.32,67.20,149.28,67.53,149.20,67.65,149.16,67.78,149.11,67.60,149.09,67.35,149.14,67.12,149.18,67.15,149.21,67.47,149.24,67.75,149.28,67.95,149.31,67.88,149.38,67.88,149.43,67.92,149.36,67.83,149.24,67.67,149.18,67.55,149.24,67.62,149.35,67.72,149.39,67.80,149.40,67.90,149.32,67.97,149.28,68.00,149.24,67.92,149.22,67.88,149.21,67.90,149.22,67.88,149.25,67.85,149.28,67.80,149.26,67.83,149.26,67.90,149.29,68.00,149.32,68.12,149.36,68.22,149.36,68.30,149.38,68.35,149.39,68.35
RZ_9439314_12159,0,15550,50,0,3,149.31,68.33,149.24,68.10,149.15,67.90,149.15,68.10,149.14,68.47,149.14,68.88,149.20,68.85,149.28,68.83,149.35,68.88,149.38,68.90,149.38,68.72,149.35,68.53,149.32,68.33,149.30,68.38,149.28,68.55,149.25,68.70,149.22,68.88,149.20,68.95,149.19,69.00,149.22,69.08,149.26,69.20,149.29,69.35,149.28,69.40,149.18,69.40,149.09,69.33,149.14,69.28,149.26,69.20,149.40,69.22,149.40,69.33,149.43,69.40,149.44,69.45,149.43,69.47,149.41,69.50,149.40,69.40,149.43,69.28,149.44,69.30,149.41,69.42,149.36,69.53,149.36,69.47,149.41,69.38,149.45,69.33,149.45,69.28,149.44,69.28,149.44,69.47,149.44,69.67,149.43,69.75,149.40,69.62,149.38,69.53,149.35,69.55,149.30,69.55
RZ_9439314_12160,0,15550,50,0,3,149.26,69.53,149.28,69.50,149.31,69.47,149.34,69.45,149.32,69.45,149.31,69.47,149.30,69.47,149.30,69.62,149.30,69.75,149.30,69.75,149.31,69.58,149.34,69.45,149.40,69.47,149.44,69.53,149.44,69.53,149.38,69.55,149.30,69.58,149.25,69.60,149.24,69.65,149.24,69.75,149.28,69.83,149.34,70.22,149.40,70.58,149.41,70.90,149.40,70.78,149.39,70.45,149.39,70.20,149.39,70.20,149.39,70.40,149.36,70.58,149.35,70.53,149.32,70.42,149.32,70.35,149.32,70.30,149.32,70.30,149.32,70.30,149.31,70.33,149.36,70.33,149.41,70.15,149.46,70.00,149.46,69.92,149.44,70.08,149.41,70.28,149.41,70.45,149.45,70.58,149.41,70.65,149.34,70.65,149.26,70.65,149.30,70.65,149.32,70.58
RZ_9439314_12161,0,15550,50,0,3,149.34,70.53,149.31,70.42,149.31,70.35,149.34,70.25,149.40,70.35,149.47,70.70,149.54,71.03,149.49,71.35,149.40,71.42,149.31,71.50,149.31,71.45,149.36,71.42,149.40,71.45,149.44,71.47,149.41,71.53,149.40,71.50,149.36,71.45,149.31,71.42,149.26,71.38,149.25,71.25,149.22,71.10,149.26,70.97,149.32,71.10,149.39,71.25,149.39,71.38,149.39,71.50,149.39,71.65,149.38,71.88,149.40,71.97,149.44,72.10,149.47,72.12,149.46,72.10,149.46,71.97,149.46,71.67,149.41,71.47,149.35,71.33,149.30,71.30,149.31,71.22,149.31,71.15,149.32,71.17,149.34,71.50,149.26,71.88,149.18,72.17,149.14,72.17,149.16,72.10,149.20,72.12,149.19,72.17,149.18,72.25,149.21,72.25,149.26,72.28
RZ_9439314_12162,0,15550,50,0,3,149.30,72.33,149.29,72.40,149.26,72.42,149.24,72.33,149.25,72.22,149.26,72.20,149.28,72.25,149.25,72.30,149.22,72.28,149.20,72.25,149.20,72.25,149.18,72.10,149.15,71.95,149.14,72.15,149.18,72.50,149.20,72.67,149.20,72.45,149.20,72.25,149.24,72.20,149.26,72.15,149.32,72.08,149.36,72.08,149.34,72.12,149.29,72.20,149.24,72.28,149.24,72.30,149.28,72.30,149.36,72.38,149.44,72.45,149.32,72.55,149.18,72.62,149.04,72.67,149.07,72.62,149.14,72.53,149.21,72.53,149.19,72.70,149.12,72.88,149.04,72.97,149.01,72.85,149.03,72.75,148.99,72.62,148.96,72.67,148.99,72.75,149.07,72.83,149.11,72.85,149.06,72.85,149.00,72.83,149.01,72.88,149.03,72.95,149.04,73.00
RZ_9439314_12163,0,15550,50,0,3,149.01,73.00,148.96,72.95,148.91,72.92,148.95,72.97,149.00,73.17,149.06,73.35,149.01,73.40,148.94,73.42,148.90,73.53,148.93,73.62,148.96,73.67,148.91,73.62,148.89,73.58,148.88,73.55,148.89,73.47,148.88,73.60,148.94,73.70,149.01,73.80,149.07,73.72,149.04,73.67,149.00,73.80,148.93,73.92,148.89,74.00,148.85,73.95,148.88,73.92,148.89,73.80,148.89,73.70,148.88,73.60,148.90,73.65,148.93,73.72,148.95,73.97,148.96,74.17,148.95,74.25,148.93,74.15,148.90,74.03,148.84,73.97,148.78,73.95,148.70,74.05,148.68,74.15,148.66,74.22,148.69,74.22,148.72,74.20,148.75,74.12,148.75,74.08,148.78,74.03,148.81,74.10,148.86,74.15,148.82,74.15,148.78,74.10,148.80,74.03
RZ_9439314_12164,0,15550,50,0,3,148.88,74.08,148.96,74.08,149.00,74.05,148.99,74.00,148.94,73.90,148.88,73.88,148.81,73.92,148.79,73.97,148.74,74.05,148.71,74.10,148.72,74.15,148.75,74.20,148.78,74.20,148.76,74.28,148.82,74.40,148.90,74.55,148.97,74.58,148.94,74.50,148.90,74.40,148.86,74.35,148.86,74.33,148.86,74.20,148.81,74.10,148.76,74.03,148.70,74.08,148.69,74.12,148.74,74.12,148.80,74.10,148.88,74.10,148.88,74.12,148.90,74.15,148.91,74.25,148.85,74.35,148.76,74.47,148.72,74.53,148.76,74.55,148.80,74.75,148.78,74.90,148.76,74.97,148.78,74.78,148.81,74.50,148.86,74.33,148.90,74.25,148.89,74.33,148.86,74.38,148.84,74.38,148.82,74.28,148.82,74.22,148.82,74.22,148.86,74.20
RZ_9439314_12165,0,15550,50,0,3,148.89,74.08,148.81,73.95,148.71,74.03,148.64,74.20,148.66,74.28,148.75,74.08,148.78,73.92,148.80,73.90,148.80,73.92,148.82,73.95,148.86,74.00,148.86,74.08,148.86,74.12,148.86,74.05,148.86,74.00,148.86,74.00,148.86,74.08,148.85,74.15,148.84,74.17,148.85,74.17,148.86,74.25,148.88,74.33,148.81,74.40,148.76,74.40,148.71,74.35,148.75,74.30,148.78,74.25,148.80,74.30,148.81,74.30,148.82,74.28,148.82,74.25,148.81,74.22,148.79,74.15,148.78,74.08,148.78,73.97,148.79,73.88,148.79,73.78,148.76,73.70,148.74,73.75,148.76,73.80,148.82,73.97,148.86,74.12,148.85,74.05,148.80,73.88,148.76,73.78,148.80,73.80,148.86,73.85,148.94,74.30,148.91,74.80,148.91,74.90
RZ_9439314_12166,0,15550,49,0,3,148.93,74.58,148.97,74.30,149.01,74.40,149.04,74.40,149.05,74.38,149.06,74.38,149.07,74.40,149.07,74.38,149.07,74.38,149.06,74.38,149.06,74.38,149.06,74.40,149.06,74.42,149.05,74.50,149.03,74.55,148.99,74.65,148.97,74.72,148.96,74.72,148.95,74.60,148.95,74.45,148.95,74.30,148.96,74.25,148.96,74.42,148.96,74.65,148.96,74.50,148.96,74.15,148.97,73.70,148.99,73.60,149.00,73.88,149.01,74.28,149.04,74.83,149.03,74.97,149.00,74.97,148.97,74.80,148.95,74.47,148.94,74.30,148.93,74.17,148.91,74.22,148.95,74.28,148.99,74.20,148.96,74.08,148.91,74.00,148.85,74.05,148.84,74.15,148.81,74.35,148.80,74.45,148.80,74.70,148.82,74.83,148.88,74.78
RZ_9439314_12167,0,15550,50,0,3,148.93,74.62,148.95,74.45,148.91,74.50,148.86,74.53,148.86,74.58,148.91,74.62,148.96,74.62,149.00,74.47,149.03,74.33,149.06,74.35,149.00,74.53,148.93,74.35,148.86,74.03,148.85,73.75,148.86,73.92,148.86,74.00,148.91,74.03,148.96,73.85,148.97,73.72,149.00,73.88,149.01,74.12,149.00,74.28,149.01,74.17,149.03,74.10,149.00,74.10,148.90,74.12,148.80,74.15,148.78,74.15,148.76,74.17,148.80,74.22,148.84,74.28,148.85,74.30,148.82,74.17,148.81,74.05,148.85,74.03,148.90,74.12,148.95,74.22,148.96,74.25,148.96,74.20,148.81,74.00,148.66,73.83,148.53,73.85,148.54,74.00,148.56,74.15,148.59,74.10,148.57,73.97,148.57,73.90,148.59,73.92,148.61,74.03,148.71,74.12
RZ_9439314_12168,0,15550,51,0,3,148.76,73.88,148.78,73.65,148.74,73.62,148.76,73.83,148.81,74.08,148.80,74.12,148.76,74.17,148.75,74.15,148.79,74.17,148.75,74.20,148.68,74.22,148.60,74.22,148.61,74.22,148.65,74.00,148.68,73.80,148.69,73.65,148.70,73.67,148.70,73.58,148.69,73.47,148.66,73.45,148.64,73.50,148.62,73.53,148.62,73.58,148.60,73.65,148.60,73.85,148.60,74.03,148.61,74.20,148.56,74.03,148.50,73.70,148.43,73.38,148.40,73.22,148.45,73.17,148.53,73.22,148.57,73.60,148.56,74.00,148.65,74.20,148.75,74.15,148.80,74.05,148.74,73.97,148.68,74.00,148.68,74.08,148.69,74.05,148.70,73.88,148.71,73.58,148.71,73.35,148.68,73.38,148.65,73.50,148.60,73.60,148.61,73.58,148.62,73.47,148.64,73.38
RZ_9439314_12169,0,15550,50,0,3,148.64,73.55,148.62,73.78,148.64,73.95,148.70,73.78,148.76,73.62,148.80,73.53,148.78,73.55,148.75,73.60,148.74,73.60,148.74,73.58,148.71,73.50,148.70,73.47,148.66,73.42,148.64,73.42,148.61,73.60,148.60,73.72,148.55,73.83,148.50,73.72,148.45,73.60,148.46,73.47,148.56,73.30,148.65,73.22,148.75,73.35,148.74,73.53,148.72,73.65,148.71,73.53,148.70,73.42,148.71,73.35,148.74,73.40,148.76,73.42,148.74,73.47,148.72,73.47,148.68,73.53,148.64,73.58,148.65,73.62,148.70,73.65,148.76,73.65,148.72,73.65,148.70,73.70,148.68,73.75,148.71,73.88,148.75,74.00,148.76,74.15,148.78,74.22,148.79,74.25,148.79,74.05,148.76,73.85,148.75,73.62,148.74,73.67,148.74,73.70
RZ_9439314_12170,0,15550,50,0,3,148.75,73.75,148.81,73.78,148.85,73.83,148.91,73.88,148.94,73.92,148.85,73.85,148.74,73.72,148.64,73.60,148.66,73.67,148.68,73.72,148.60,73.83,148.53,73.83,148.45,73.80,148.44,73.75,148.44,73.67,148.50,73.55,148.56,73.45,148.64,73.38,148.62,73.42,148.61,73.45,148.55,73.45,148.50,73.45,148.46,73.45,148.50,73.50,148.59,73.55,148.66,73.55,148.70,73.53,148.66,73.60,148.61,73.62,148.53,73.60,148.49,73.47,148.44,73.45,148.43,73.50,148.44,73.67,148.46,73.83,148.50,73.97,148.54,74.00,148.57,74.08,148.64,74.12,148.66,73.92,148.68,73.62,148.66,73.35,148.64,73.35,148.61,73.35,148.61,73.42,148.62,73.53,148.66,73.50,148.68,73.40,148.66,73.30,148.64,73.28
RZ_9439314_12171,0,15550,50,0,3,148.61,73.28,148.59,73.25,148.61,73.22,148.64,73.17,148.59,73.25,148.53,73.45,148.46,73.62,148.47,73.67,148.49,73.65,148.50,73.28,148.53,72.92,148.54,72.85,148.55,73.10,148.55,73.35,148.54,73.22,148.51,73.10,148.49,73.05,148.46,73.15,148.46,73.35,148.46,73.42,148.45,73.47,148.40,73.38,148.36,73.33,148.34,73.47,148.35,73.65,148.35,73.62,148.35,73.50,148.34,73.38,148.32,73.42,148.32,73.40,148.32,73.40,148.30,73.42,148.28,73.42,148.25,73.42,148.25,73.42,148.22,73.40,148.20,73.42,148.15,73.45,148.12,73.47,148.14,73.30,148.18,73.10,148.21,72.88,148.21,72.85,148.18,72.85,148.15,72.90,148.07,72.97,148.05,73.03,148.11,73.05,148.20,73.08,148.31,73.12
RZ_9439314_12172,0,15550,50,0,3,148.34,73.15,148.34,73.10,148.34,73.03,148.32,72.95,148.34,72.83,148.32,72.75,148.31,72.88,148.31,73.12,148.25,73.35,148.19,73.55,148.10,73.72,148.07,73.67,148.11,73.50,148.15,73.33,148.19,73.22,148.15,73.08,148.12,72.92,148.11,72.97,148.10,73.03,148.10,73.00,148.14,72.97,148.18,72.85,148.21,72.78,148.19,72.95,148.14,73.17,148.10,73.40,148.04,73.42,148.01,73.45,148.09,73.53,148.19,73.58,148.32,73.42,148.36,73.10,148.43,72.83,148.43,72.75,148.32,72.95,148.21,73.17,148.07,73.42,148.06,73.28,148.06,72.90,148.09,72.53,148.15,72.67,148.19,72.92,148.22,73.17,148.26,73.05,148.30,72.92,148.31,72.78,148.32,72.72,148.35,72.75,148.28,72.80,148.19,72.83
RZ_9439314_12173,0,15550,50,0,0,148.09,72.75,148.07,72.85,148.15,72.97,148.24,73.17,148.26,73.25,148.20,73.05,148.12,72.78,148.10,72.45,148.09,72.38,148.07,72.35,148.07,72.38,148.07,72.55,148.06,72.70,148.04,72.85,148.01,72.90,148.12,73.08,148.24,73.25,148.31,73.35,148.25,73.22,148.21,73.08,148.22,72.97,148.20,72.97,148.15,73.03,148.11,72.92,148.12,72.78,148.15,72.62,148.16,72.65,148.16,72.67,148.11,72.70,148.09,72.72,148.07,72.78,148.06,72.75,148.05,72.70,148.05,72.60,148.06,72.60,148.11,72.65,148.15,72.60,148.18,72.53,148.16,72.45,148.15,72.62,148.14,72.75,148.20,72.88,148.24,72.80,148.26,72.72,148.24,72.65,148.22,72.60,148.24,72.55,148.25,72.50,148.25,72.50,148.25,72.53
RZ_9439314_12174,0,15550,50,0,0,148.25,72.60,148.29,72.60,148.31,72.53,148.32,72.40,148.36,72.55,148.41,72.75,148.51,72.88,148.55,72.80,148.46,72.75,148.32,72.78,148.18,72.83,148.16,72.83,148.19,72.88,148.22,72.90,148.19,72.92,148.12,72.92,148.05,72.88,148.16,72.88,148.28,72.88,148.38,72.90,148.39,72.88,148.39,72.83,148.40,72.83,148.40,72.85,148.40,72.85,148.40,72.85,148.40,72.67,148.34,72.53,148.26,72.22,148.21,72.10,148.25,72.25,148.29,72.67,148.32,73.10,148.32,73.25,148.32,73.25,148.32,73.22,148.32,73.22,148.32,73.17,148.32,73.15,148.39,73.17,148.44,73.20,148.49,73.10,148.46,73.00,148.53,72.78,148.60,72.62,148.69,72.42,148.69,72.33,148.65,72.38,148.56,72.47,148.49,72.58
RZ_9439314_12175,0,15550,50,0,0,148.43,72.75,148.41,72.92,148.40,73.08,148.40,73.10,148.44,73.10,148.49,73.10,148.43,73.10,148.31,73.08,148.21,73.05,148.21,73.05,148.22,73.05,148.21,72.75,148.21,72.45,148.21,72.30,148.20,72.42,148.16,72.58,148.12,72.58,148.10,72.62,148.07,73.08,147.95,73.50,147.82,73.92,147.55,74.28,147.38,74.62,147.19,75.35,147.00,76.00,146.65,76.75,146.31,77.67,146.07,78.33,145.82,78.97,145.57,79.38,145.24,79.85,145.06,80.60,144.79,81.10,144.64,81.78,144.40,82.50,144.26,83.47,144.06,84.17,144.00,84.40,143.91,84.40,143.94,84.97,143.96,85.58,143.89,86.22,143.80,86.25,143.70,86.45,143.61,86.65,143.54,86.83,143.51,86.85,143.56,86.83,143.62,86.83,143.65,86.80
RZ_9439314_12176,0,15550,49,0,0,143.66,86.78,143.65,86.75,143.62,87.05,143.57,87.38,143.54,87.72,143.56,87.72,143.61,87.83,143.68,87.90,143.69,87.95,143.70,87.85,143.68,87.78,143.65,87.70,143.62,87.65,143.61,87.90,143.61,88.17,143.60,88.47,143.56,88.55,143.53,88.50,143.47,88.40,143.45,88.20,143.43,88.12,143.45,88.28,143.47,88.45,143.43,88.62,143.34,88.75,143.26,88.90,143.28,89.05,143.29,89.05,143.29,89.03,143.32,88.95,143.35,88.83,143.38,88.72,143.39,88.62,143.41,88.47,143.45,88.35,143.38,88.30,143.29,88.35,143.32,88.38,143.46,88.38,143.50,88.53,143.36,88.72,143.21,88.65,143.28,88.35,143.39,88.03,143.50,88.00,143.46,88.12,143.34,88.28,143.21,88.47,143.11,88.55
RZ_9439314_12177,0,15550,50,0,0,143.10,88.60,143.18,88.58,143.26,88.33,143.31,88.10,143.28,87.90,143.24,87.97,143.26,88.03,143.31,88.10,143.36,88.10,143.35,88.10,143.32,88.05,143.31,88.00,143.31,87.88,143.25,87.80,143.14,87.95,143.04,88.17,143.00,88.15,143.03,87.97,143.11,87.85,143.18,87.97,143.24,87.80,143.25,87.58,143.28,87.33,143.29,87.45,143.28,87.60,143.22,87.80,143.15,87.90,143.12,87.97,143.00,87.97,142.88,88.05,142.74,88.10,142.74,88.08,142.72,88.00,142.74,87.90,142.74,87.83,142.75,87.78,142.75,87.75,142.76,87.78,142.78,87.80,142.81,87.83,142.84,87.80,142.96,87.75,143.05,87.70,143.14,87.67,143.10,87.58,143.07,87.45,143.06,87.35,143.11,87.38,143.14,87.42,143.00,87.40
RZ_9439314_12178,0,15550,51,0,0,142.85,87.35,142.71,87.30,142.75,87.30,142.76,87.30,142.76,87.25,142.71,87.22,142.66,87.35,142.60,87.50,142.62,87.60,142.65,87.42,142.69,87.22,142.66,87.15,142.64,87.20,142.62,87.22,142.62,87.20,142.64,87.20,142.62,87.20,142.60,87.08,142.59,86.97,142.57,87.00,142.56,87.10,142.50,87.25,142.45,87.33,142.40,87.45,142.39,87.58,142.36,87.62,142.34,87.45,142.35,87.25,142.32,87.38,142.30,87.67,142.28,87.92,142.28,87.83,142.26,87.72,142.31,87.28,142.38,86.80,142.40,86.75,142.35,87.15,142.31,87.58,142.32,87.62,142.34,87.53,142.30,87.42,142.22,87.30,142.15,87.33,142.14,87.30,142.15,87.28,142.18,87.12,142.18,87.03,142.12,86.90,142.09,86.88,142.00,86.85,141.96,86.85
RZ_9439314_12179,0,15550,50,0,0,142.00,86.85,142.09,87.12,142.18,87.40,142.20,87.70,142.21,87.72,142.21,87.65,142.20,87.65,142.18,87.65,142.16,87.53,142.18,87.30,142.18,87.15,142.18,87.20,142.16,87.25,142.10,87.30,142.04,87.35,142.00,87.38,142.01,87.30,142.03,87.25,142.04,87.20,142.04,87.20,142.04,87.20,142.04,87.20,142.00,87.33,141.95,87.47,141.89,87.62,141.84,87.65,141.81,87.72,141.88,87.75,141.96,87.83,142.01,87.85,142.00,87.88,141.97,87.88,141.97,87.80,141.96,87.75,141.89,87.70,141.80,87.70,141.78,87.72,141.82,87.72,141.88,87.75,141.93,87.72,141.96,87.75,141.93,87.78,141.84,87.62,141.76,87.45,141.78,87.20,141.90,87.10,142.01,87.03,142.11,87.03,142.10,86.95,142.06,86.90
RZ_9439314_12180,0,15550,50,0,0,142.04,86.88,141.95,86.97,141.89,86.97,141.94,86.92,142.05,86.85,142.12,87.12,142.06,87.40,142.00,87.67,141.96,87.67,141.94,87.53,141.91,87.33,141.90,87.15,141.89,87.25,141.90,87.38,141.88,87.30,141.82,87.12,141.80,86.95,141.81,87.03,141.85,87.17,141.86,87.28,141.86,87.35,141.90,87.30,141.94,87.22,141.94,87.17,141.89,87.17,141.82,87.22,141.76,87.28,141.71,87.30,141.69,87.35,141.69,87.40,141.70,87.42,141.70,87.53,141.70,87.60,141.70,87.60,141.71,87.50,141.74,87.30,141.75,87.20,141.82,87.08,141.88,87.30,141.93,87.53,141.93,87.83,141.93,87.85,141.90,87.85,141.85,87.72,141.80,87.62,141.76,87.53,141.78,87.38,141.80,87.25,141.79,87.20,141.74,87.25
RZ_9439314_12181,0,15550,50,0,0,141.66,87.30,141.65,87.30,141.62,87.35,141.62,87.40,141.69,87.17,141.75,86.92,141.79,86.70,141.78,86.75,141.76,86.80,141.72,86.78,141.70,86.72,141.68,86.67,141.66,86.90,141.65,87.10,141.64,87.12,141.62,86.97,141.62,86.83,141.62,86.80,141.64,86.75,141.65,86.72,141.68,86.78,141.71,86.83,141.75,86.88,141.76,86.88,141.74,86.92,141.72,86.92,141.71,86.85,141.71,86.67,141.69,86.58,141.68,86.62,141.60,86.72,141.55,86.80,141.49,86.88,141.53,86.95,141.54,87.03,141.55,87.00,141.53,86.97,141.51,86.95,141.46,86.90,141.45,86.85,141.41,86.83,141.38,86.83,141.34,86.85,141.39,86.83,141.45,86.80,141.40,86.80,141.30,86.92,141.20,87.05,141.22,87.10,141.22,87.05
RZ_9439314_12182,0,15550,49,0,1,141.21,86.95,141.18,86.90,141.18,86.85,141.18,86.85,141.25,86.78,141.32,86.70,141.30,86.75,141.21,86.85,141.16,87.03,141.19,87.15,141.21,87.28,141.20,87.05,141.20,86.75,141.19,86.42,141.19,86.40,141.16,86.40,141.14,86.42,141.14,86.47,141.18,86.50,141.20,86.53,141.19,86.60,141.19,86.67,141.20,86.67,141.24,86.55,141.29,86.35,141.28,86.38,141.22,86.45,141.18,86.50,141.18,86.40,141.18,86.35,141.18,86.28,141.19,86.22,141.19,86.20,141.19,86.20,141.19,86.05,141.19,85.92,141.18,85.95,141.18,86.10,141.16,86.25,141.18,86.38,141.19,86.53,141.19,86.65,141.20,86.72,141.15,86.80,141.09,86.55,141.00,86.25,140.97,86.17,140.97,86.45,141.01,86.70
RZ_9439314_12183,0,15550,51,0,1,141.05,86.67,141.09,86.80,141.10,86.90,141.10,87.00,141.07,86.97,141.09,86.92,141.10,86.92,141.10,86.90,141.10,86.88,141.10,86.83,141.10,86.80,141.10,86.83,141.09,86.62,141.09,86.40,141.07,86.42,141.03,86.67,140.99,86.95,141.00,86.95,141.06,86.67,141.12,86.40,141.12,86.08,141.15,86.00,141.19,86.12,141.22,86.28,141.24,86.45,141.24,86.30,141.24,86.15,141.25,85.97,141.25,85.95,141.22,85.92,141.18,85.92,141.14,85.95,141.11,85.97,141.11,86.00,141.05,85.92,140.95,85.85,140.86,85.85,140.89,85.97,140.94,86.10,141.06,86.12,141.14,86.10,141.21,86.20,141.21,86.38,141.15,86.53,141.10,86.50,141.06,86.38,141.06,86.25,141.01,86.20,140.96,86.28,140.91,86.45,141.01,86.58
RZ_9439314_12184,0,15550,51,0,1,141.11,86.67,141.14,86.65,141.04,86.65,140.94,86.65,140.96,86.67,140.97,86.72,140.99,86.75,140.96,86.88,140.99,86.97,141.01,86.88,141.04,86.67,141.06,86.70,141.09,86.92,141.10,86.88,141.10,86.58,141.10,86.30,141.12,86.30,141.15,86.30,141.10,86.40,141.04,86.47,140.94,86.38,140.91,86.12,140.89,85.88,140.89,86.03,140.93,86.22,140.94,86.42,140.96,86.35,140.93,86.30,140.91,86.25,140.88,86.25,140.82,86.22,140.81,86.20,140.84,86.17,140.90,86.17,140.85,86.17,140.78,86.22,140.70,86.30,140.74,86.38,140.79,86.38,140.84,86.25,140.85,86.12,140.85,86.05,140.80,86.00,140.74,85.92,140.70,86.03,140.71,86.17,140.72,86.30,140.72,86.20,140.72,86.00,140.65,85.85,140.57,85.95
RZ_9439314_12185,0,15550,50,0,1,140.50,86.17,140.51,86.40,140.53,86.25,140.57,86.08,140.62,85.97,140.71,85.97,140.75,85.97,140.80,85.97,140.80,86.05,140.80,86.15,140.80,86.17,140.82,86.15,140.82,86.12,140.84,86.25,140.82,86.38,140.80,86.53,140.68,86.60,140.57,86.67,140.54,86.70,140.60,86.67,140.61,86.67,140.61,86.67,140.60,86.58,140.59,86.42,140.59,86.17,140.56,86.10,140.53,86.08,140.49,86.33,140.47,86.53,140.46,86.62,140.43,86.55,140.39,86.50,140.36,86.45,140.38,86.40,140.39,86.35,140.40,86.35,140.40,86.28,140.39,86.20,140.34,86.42,140.28,86.75,140.22,87.03,140.15,86.83,140.09,86.67,140.01,86.55,140.00,86.58,140.04,86.58,140.07,86.55,140.11,86.55,140.11,86.42,140.11,86.25
RZ_9439314_12186,0,15550,50,0,1,140.12,86.08,140.14,86.15,140.16,86.30,140.18,86.42,140.14,86.45,140.10,86.47,140.06,86.50,139.96,86.60,139.86,86.67,139.74,86.80,139.70,86.85,139.76,86.83,139.86,86.75,139.95,86.70,139.95,86.58,139.94,86.40,139.91,86.22,139.88,86.20,139.84,86.12,139.81,86.03,139.79,85.95,139.78,85.97,139.75,86.03,139.69,86.03,139.65,86.05,139.66,85.97,139.71,85.88,139.72,85.75,139.74,85.67,139.75,85.62,139.78,85.62,139.76,85.65,139.71,85.62,139.68,85.58,139.65,85.42,139.66,85.30,139.66,85.17,139.62,85.17,139.56,85.20,139.51,85.40,139.47,85.58,139.45,85.53,139.43,85.30,139.43,85.15,139.44,85.28,139.45,85.40,139.45,85.47,139.41,85.58,139.35,85.53,139.30,85.33
RZ_9439314_12187,0,15550,50,0,1,139.28,85.05,139.28,84.92,139.28,84.95,139.29,85.20,139.28,85.42,139.25,85.47,139.24,85.30,139.21,85.22,139.21,85.33,139.20,85.40,139.22,85.33,139.24,85.28,139.19,85.53,139.12,85.85,139.14,86.05,139.21,85.85,139.29,85.55,139.29,85.40,139.29,85.35,139.28,85.35,139.24,85.38,139.21,85.55,139.18,85.75,139.21,85.80,139.24,85.70,139.19,85.60,139.10,85.58,139.00,85.58,138.99,85.58,139.05,85.53,139.12,85.42,139.20,85.33,139.15,85.25,139.09,85.25,139.01,85.25,138.99,85.33,138.99,85.50,138.99,85.65,138.96,85.80,138.94,85.85,138.85,85.88,138.81,85.78,138.79,85.55,138.81,85.38,138.80,85.33,138.79,85.40,138.79,85.45,138.78,85.30,138.76,85.10,138.78,85.08
RZ_9439314_12188,0,15550,50,0,1,138.80,85.30,138.82,85.42,138.81,85.38,138.79,85.45,138.76,85.60,138.72,85.40,138.69,85.03,138.66,84.65,138.68,84.60,138.72,84.78,138.78,85.03,138.79,85.33,138.76,85.38,138.75,85.28,138.72,85.10,138.72,85.20,138.71,85.42,138.69,85.62,138.65,85.58,138.59,85.55,138.54,85.58,138.51,85.50,138.51,85.42,138.55,85.28,138.57,85.22,138.59,85.15,138.57,85.20,138.56,85.22,138.56,85.35,138.53,85.45,138.53,85.42,138.54,85.30,138.60,85.03,138.64,84.88,138.66,84.80,138.64,84.88,138.61,85.00,138.57,85.12,138.53,85.22,138.46,85.28,138.38,85.25,138.31,85.20,138.26,85.25,138.25,85.35,138.30,85.45,138.36,85.35,138.44,85.17,138.45,85.03,138.44,85.05,138.39,85.12
RZ_9439314_12189,0,15550,50,0,1,138.30,85.20,138.24,85.20,138.20,85.22,138.20,85.22,138.20,85.30,138.21,85.47,138.21,85.67,138.20,85.72,138.19,85.67,138.19,85.65,138.18,85.47,138.24,85.28,138.30,85.08,138.28,85.10,138.19,85.10,138.07,85.40,138.04,85.67,137.94,85.62,137.88,85.30,137.85,84.97,137.93,84.95,138.01,84.95,138.05,85.00,138.04,85.08,138.03,85.12,138.01,85.10,138.01,85.22,137.95,85.33,137.91,85.38,137.89,85.33,137.94,85.35,137.97,85.50,137.97,85.65,137.97,85.83,137.97,85.90,138.03,85.83,138.09,85.80,138.06,85.80,137.94,85.67,137.80,85.40,137.81,85.10,137.86,85.12,137.79,85.17,137.68,85.17,137.55,85.28,137.59,85.33,137.61,85.45,137.65,85.55,137.66,85.67,137.65,85.72
RZ_9439314_12190,0,15550,50,0,1,137.60,85.75,137.55,85.75,137.51,85.75,137.51,85.45,137.47,85.20,137.46,85.08,137.51,85.22,137.59,85.35,137.66,85.33,137.68,85.30,137.68,85.40,137.66,85.55,137.64,85.40,137.59,85.12,137.53,84.90,137.50,84.97,137.51,85.05,137.54,85.10,137.53,85.10,137.53,85.20,137.53,85.33,137.51,85.22,137.50,85.00,137.49,85.05,137.53,85.30,137.55,85.40,137.56,85.20,137.55,84.97,137.53,84.95,137.50,84.95,137.49,84.85,137.50,84.70,137.50,84.85,137.51,85.17,137.53,85.28,137.54,85.05,137.40,84.83,137.26,84.72,137.12,84.62,137.15,84.62,137.18,84.72,137.19,84.72,137.18,84.70,137.16,84.67,137.16,84.90,137.21,85.12,137.26,85.10,137.22,84.90,137.15,84.88,137.07,85.25
RZ_9439314_12191,0,15550,50,0,1,137.07,85.60,137.07,85.85,137.09,85.90,137.11,85.95,137.14,85.95,137.12,85.75,137.11,85.45,137.11,85.20,137.12,85.17,137.14,85.30,137.14,85.35,137.07,85.50,137.01,85.78,136.96,86.03,136.97,86.10,136.97,86.05,136.96,85.90,136.94,85.78,136.91,85.58,137.00,85.47,137.10,85.38,137.19,85.35,137.14,85.38,137.10,85.28,137.07,85.15,137.06,85.20,137.03,85.38,136.97,85.50,136.86,85.42,136.79,85.38,136.72,85.38,136.74,85.30,136.74,85.25,136.70,85.30,136.65,85.38,136.56,85.50,136.54,85.60,136.49,85.80,136.47,85.95,136.55,86.03,136.66,86.12,136.78,86.22,136.69,86.15,136.60,86.00,136.55,85.83,136.60,85.72,136.65,85.60,136.68,85.47,136.69,85.45,136.70,85.42
RZ_9439314_12192,0,15550,49,0,1,136.79,85.35,136.95,85.30,137.29,85.60,137.54,85.90,137.71,86.22,137.85,86.85,137.97,87.53,138.30,88.17,138.49,88.28,138.69,88.38,138.72,88.53,138.75,88.78,138.76,89.28,138.75,89.75,138.76,90.00,138.76,90.10,138.66,90.25,138.55,90.33,138.44,90.30,138.46,90.25,138.49,90.08,138.53,89.95,138.53,89.90,138.51,89.95,138.49,90.22,138.46,90.45,138.41,90.70,138.43,90.70,138.46,90.60,138.39,90.50,138.26,90.58,138.24,90.75,138.34,90.90,138.35,91.00,138.26,91.25,138.18,91.58,138.14,91.78,138.06,91.90,138.03,91.90,138.04,91.88,138.14,91.85,138.22,91.83,138.20,91.67,138.11,91.55,138.04,91.60,138.04,91.78,138.04,91.97,138.05,91.83,138.05,91.70
RZ_9439314_12193,0,15550,51,0,12,138.03,91.72,137.96,91.88,137.95,92.00,137.94,92.00,138.00,92.00,138.03,91.97,138.05,91.97,138.03,91.97,137.95,92.00,137.89,92.00,137.84,92.03,137.88,92.08,137.91,92.15,137.91,92.38,137.85,92.55,137.71,92.70,137.61,92.72,137.55,92.75,137.55,92.72,137.53,92.70,137.51,92.55,137.50,92.42,137.53,92.30,137.49,92.22,137.41,92.15,137.35,92.10,137.31,92.08,137.31,91.90,137.31,91.78,137.32,91.65,137.32,91.65,137.31,91.70,137.31,92.03,137.34,92.33,137.39,92.65,137.44,92.65,137.44,92.65,137.38,92.50,137.29,92.35,137.22,92.17,137.29,92.10,137.38,92.05,137.45,92.05,137.40,92.10,137.36,92.28,137.31,92.47,137.32,92.42,137.32,92.30,137.32,92.22,137.32,92.42,137.24,92.40
RZ_9439314_12194,0,15550,51,0,12,137.14,92.17,137.09,92.12,137.15,92.42,137.21,92.88,137.25,93.08,137.25,93.00,137.24,92.85,137.19,92.67,137.15,92.40,137.11,92.17,137.11,92.05,137.12,92.20,137.14,92.35,137.15,92.47,137.18,92.40,137.19,92.35,137.20,92.47,137.22,92.58,137.25,92.65,137.29,92.65,137.31,92.62,137.25,92.62,137.15,92.65,137.04,92.30,137.00,91.95,136.94,91.67,136.88,91.72,136.85,91.80,136.85,91.80,136.81,91.83,136.78,91.83,136.74,91.80,136.74,91.95,136.75,92.12,136.76,92.28,136.81,92.22,136.85,92.20,136.84,92.00,136.81,91.60,136.84,91.20,136.91,91.10,136.86,91.33,136.79,91.45,136.71,91.47,136.72,91.75,136.72,92.05,136.74,92.38,136.75,92.35,136.79,92.40,136.81,92.45,136.72,92.35
RZ_9439314_12195,0,15550,50,0,12,136.60,92.28,136.47,92.20,136.47,92.17,136.45,92.03,136.41,91.80,136.35,91.65,136.30,91.75,136.25,92.12,136.25,92.45,136.26,92.70,136.30,92.67,136.34,92.67,136.35,92.38,136.34,92.08,136.34,91.97,136.35,92.20,136.35,92.45,136.30,92.47,136.28,92.22,136.28,91.83,136.29,91.40,136.29,91.35,136.29,91.53,136.24,91.67,136.19,91.75,136.14,91.78,136.10,91.80,136.06,91.92,136.01,92.10,136.03,92.28,136.06,92.22,136.14,92.10,136.20,92.00,136.22,91.97,136.22,91.78,136.11,91.58,136.00,91.38,136.00,91.38,136.11,91.33,136.19,91.28,136.16,91.22,136.14,91.17,136.15,91.12,136.16,91.25,136.16,91.47,136.16,91.67,136.18,91.70,136.19,91.50,136.22,91.22,136.25,91.00
RZ_9439314_12196,0,15850,50,300,4,136.28,90.75,136.25,90.58,136.24,90.47,136.25,90.53,136.11,90.53,135.97,90.47,135.80,90.70,135.76,90.97,135.80,91.25,135.88,91.40,135.88,91.50,135.81,91.60,135.79,91.55,135.81,91.60,135.88,91.40,135.90,91.17,135.93,90.97,135.81,91.00,135.70,91.05,135.70,91.10,135.80,91.12,135.89,91.17,135.84,91.25,135.76,91.38,135.70,91.50,135.68,91.60,135.69,91.30,135.68,90.92,135.65,90.58,135.66,90.60,135.71,90.62,135.79,90.67,135.78,90.67,135.65,90.67,135.53,90.72,135.45,90.80,135.46,90.92,135.47,90.97,135.50,90.92,135.53,90.78,135.49,90.45,135.43,90.20,135.36,90.00,135.35,90.03,135.34,90.03,135.31,90.05,135.30,90.15,135.24,90.38,135.18,90.40,135.12,90.10
RZ_9439314_12197,0,15850,50,0,4,135.06,89.72,135.00,89.72,134.99,89.92,135.04,90.15,135.03,90.20,134.96,90.38,134.90,90.50,134.93,90.47,134.94,90.22,134.96,89.97,134.96,90.12,134.97,90.38,135.00,90.60,135.01,90.70,135.03,90.80,135.03,90.65,134.91,90.08,134.81,89.50,134.74,89.20,134.76,89.25,134.78,89.60,134.75,89.95,134.72,90.10,134.69,89.92,134.72,89.58,134.80,89.42,134.88,89.47,134.84,89.65,134.78,89.83,134.70,89.92,134.68,90.03,134.65,90.12,134.62,90.12,134.62,90.15,134.59,90.20,134.54,90.15,134.49,90.08,134.46,90.00,134.49,89.97,134.55,90.08,134.62,90.17,134.64,89.92,134.57,89.58,134.50,89.00,134.43,88.80,134.43,89.22,134.44,89.83,134.45,90.40,134.46,90.17,134.46,89.97
RZ_9439314_12198,0,15850,50,0,4,134.47,89.80,134.47,89.83,134.49,89.67,134.49,89.53,134.50,89.40,134.49,89.40,134.45,89.70,134.45,89.90,134.49,89.95,134.55,89.72,134.55,89.58,134.53,89.55,134.47,89.62,134.44,89.67,134.38,89.70,134.35,89.70,134.32,89.60,134.32,89.50,134.30,89.65,134.29,89.90,134.28,90.25,134.31,90.35,134.35,90.33,134.39,90.17,134.39,90.03,134.38,90.05,134.38,89.72,134.35,89.45,134.34,89.17,134.32,89.15,134.22,89.12,134.11,89.17,133.99,89.28,133.97,89.05,133.96,88.78,133.97,88.67,134.06,88.95,134.14,89.33,134.14,89.47,134.07,89.53,134.06,89.40,134.10,89.33,134.15,89.28,134.15,89.47,134.20,89.65,134.24,89.65,134.25,89.45,134.20,89.25,134.15,89.05,134.12,89.00
RZ_9439314_12199,0,15850,50,0,4,134.10,89.10,134.09,89.40,134.05,89.53,133.99,89.40,133.93,89.30,133.90,89.25,133.90,89.20,133.91,89.12,133.91,89.05,133.82,89.05,133.75,89.55,133.70,90.08,133.71,90.65,133.75,90.78,133.76,90.33,133.78,89.80,133.78,89.33,133.79,89.42,133.75,89.55,133.71,89.65,133.74,89.65,133.82,89.60,133.84,89.58,133.76,89.55,133.69,89.55,133.69,89.53,133.68,89.53,133.68,89.53,133.65,89.92,133.62,90.17,133.75,90.25,133.89,89.60,133.84,89.12,133.64,89.25,133.49,89.72,133.60,90.08,133.70,89.90,133.81,89.70,133.85,89.58,133.80,89.53,133.71,89.62,133.60,89.67,133.59,89.67,133.57,89.53,133.59,89.50,133.61,89.53,133.62,89.47,133.65,89.42,133.68,89.65,133.61,89.95
RZ_9439314_12200,0,15850,50,0,4,133.53,90.03,133.47,89.67,133.56,89.50,133.64,89.45,133.62,89.55,133.55,89.47,133.47,89.42,133.44,89.38,133.43,89.50,133.41,89.75,133.39,90.03,133.39,89.85,133.31,89.67,133.26,89.47,133.22,89.55,133.24,89.58,133.25,89.60,133.29,90.20,133.32,90.72,133.36,91.20,133.40,91.12,133.45,91.05,133.43,91.00,133.36,90.88,133.25,90.72,133.19,90.62,133.15,90.60,133.16,90.30,133.19,90.03,133.20,89.97,133.20,90.20,133.19,90.47,133.18,90.53,133.14,90.50,133.12,90.47,133.10,90.45,133.09,90.50,133.10,90.38,133.11,90.25,133.14,90.25,133.12,90.38,133.10,90.47,133.06,90.45,133.04,90.42,133.03,90.40,133.03,90.40,133.06,90.38,133.10,90.38,133.12,90.40,133.09,90.42
RZ_9439314_12201,0,15850,50,0,4,133.01,90.45,132.96,90.47,132.94,90.47,132.94,90.50,132.93,90.62,132.90,90.65,132.86,90.62,132.85,90.47,132.84,90.45,132.82,90.38,132.81,90.30,132.86,90.25,132.94,90.28,133.03,90.38,133.03,90.40,132.96,90.40,132.91,90.38,132.90,90.53,132.89,90.65,132.89,90.78,132.90,90.72,132.89,90.60,132.84,90.47,132.80,90.58,132.74,90.92,132.66,91.28,132.60,91.50,132.59,91.55,132.59,91.60,132.54,91.62,132.50,91.58,132.45,91.50,132.45,91.45,132.46,91.75,132.47,92.10,132.50,92.03,132.51,91.42,132.53,90.88,132.59,90.72,132.64,90.72,132.60,91.08,132.51,91.42,132.43,91.75,132.43,91.70,132.46,91.62,132.47,91.50,132.50,91.45,132.46,91.42,132.44,91.42,132.41,91.35
RZ_9439314_12202,0,15850,49,0,4,132.45,91.22,132.50,91.12,132.55,91.03,132.57,91.03,132.59,91.15,132.53,91.22,132.49,91.30,132.45,91.25,132.45,91.35,132.44,91.47,132.41,91.60,132.39,91.65,132.36,91.35,132.36,91.05,132.32,90.70,132.31,90.65,132.29,90.60,132.30,90.60,132.30,90.60,132.35,90.58,132.40,90.00,132.35,89.47,132.25,89.12,132.20,89.53,132.25,90.12,132.30,90.53,132.32,90.83,132.35,90.90,132.35,90.92,132.32,90.85,132.30,90.80,132.28,90.67,132.25,90.60,132.24,90.55,132.22,90.15,132.20,89.70,132.19,89.78,132.18,90.33,132.16,90.78,132.15,90.65,132.20,90.50,132.25,90.17,132.31,89.78,132.32,89.42,132.31,89.35,132.30,89.42,132.29,89.17,132.22,88.90,132.14,88.62
RZ_9439314_12203,0,15850,51,0,4,132.07,88.80,132.06,88.97,132.05,88.80,132.05,88.20,132.06,87.33,132.10,86.55,132.16,85.12,133.75,80.70,135.31,76.42,136.85,72.97,136.81,72.38,136.76,71.88,136.71,71.53,136.69,71.55,136.59,71.62,136.50,72.45,136.53,73.47,136.79,74.47,137.05,75.55,137.19,77.15,137.14,79.92,137.06,81.92,137.00,84.42,137.00,86.10,137.11,89.60,137.19,92.65,137.24,96.65,137.05,100.25,136.88,104.62,137.03,107.70,137.65,112.12,137.91,115.42,137.90,122.25,139.40,126.38,141.29,132.12,142.46,137.10,141.78,143.62,141.10,150.40,140.75,157.07,140.43,164.32,139.45,171.47,138.89,179.20,138.86,186.85,140.03,194.55,141.66,201.68,141.69,209.97,141.19,218.50,145.36,227.78,150.80,236.62,155.75,245.78,155.38,253.62
RZ_9439314_12204,0,15850,51,0,4,153.22,262.18,149.88,268.60,145.24,275.52,141.78,281.62,140.07,289.70,139.71,297.93,139.81,305.62,139.89,313.68,139.61,322.80,139.11,331.05,138.70,338.43,138.01,343.68,137.70,349.60,137.68,356.05,138.16,360.57,138.54,362.82,138.54,362.82
RZ_9439314_12205,0,15850,50,0,4,89.22,199.75,89.22,199.75,89.01,197.05,88.83,194.38,88.79,186.10,89.01,178.30,89.42,168.22,89.80,161.15,90.16,154.47,90.54,148.15,90.84,141.50,91.33,134.72,92.31,127.90,93.34,121.38,94.20,115.22,94.04,109.62,93.81,104.22,93.54,98.92,93.65,93.38,93.84,88.45
RZ_9439314_12206,0,15850,50,0,4,94.16,83.05,94.53,78.12,95.19,73.12,95.75,68.88,96.30,64.33,96.34,60.08,96.38,55.98,96.80,51.95,97.33,48.15,97.65,44.23,97.36,40.95,97.08,37.70,97.08,34.35,97.31,31.32,97.54,28.45,97.74,25.90,97.86,23.15,97.97,20.45,98.41,18.20,98.89,16.05,99.38,13.82,99.49,11.53,99.51,9.88,99.46,8.75,99.20,7.70,99.06,6.65,99.03,4.92,99.11,3.65,99.08,2.25,98.89,1.93,98.66,1.73,98.46,0.78,98.49,-0.10,98.61,-1.00,96.46,-0.53,94.19,0.33,92.00,1.12,92.08,1.48,92.04,1.82,91.83,2.23,91.59,2.83,91.11,3.65,90.74,4.60,90.40,5.38,90.41,5.60,90.28,5.72,90.04,6.20,89.80,6.62,89.71,6.95,89.71,6.92
RZ_9439314_12207,0,15850,50,0,4,89.67,7.28,89.62,7.65,89.56,8.05,89.46,8.10,89.38,8.12,89.28,8.57,89.25,9.15,89.21,9.88,89.21,10.15,89.20,10.43,89.16,10.53,89.12,10.53,89.08,10.38,89.05,10.57,89.03,10.90,89.01,11.32,89.01,11.40,89.04,11.43,89.06,11.25,89.08,11.15,89.08,11.12,89.08,11.38,89.08,11.55,89.08,11.70,89.08,11.80,89.08,12.05,89.14,12.47,89.20,12.75,89.29,13.20,89.31,13.47,89.30,13.72,89.28,13.95,89.24,14.18,89.24,14.40,89.22,14.40,89.21,14.55,89.17,14.72,89.14,14.95,89.11,15.07,89.11,15.18,89.12,15.22,89.16,15.20,89.19,15.20,89.21,15.35,89.22,15.50,89.24,15.72,89.24,15.82,89.22,15.90,89.20,16.15,89.17,16.40
RZ_9439314_12208,0,15850,50,0,4,89.20,16.57,89.22,16.45,89.25,16.32,89.25,16.23,89.25,16.27,89.25,16.30,89.24,16.43,89.16,16.48,89.09,16.57,89.03,16.60,89.08,16.60,89.16,16.55,89.24,16.35,89.29,16.15,89.28,16.23,89.25,16.50,89.21,16.82,89.17,16.88,89.12,16.98,89.10,17.05,89.08,17.10,89.09,17.12,89.10,17.25,89.11,17.38,89.12,17.48,89.14,17.48,89.14,17.45,89.20,17.40,89.26,17.35,89.26,17.30,89.20,17.25,89.16,17.18,89.19,17.15,89.19,17.35,89.17,17.52,89.19,17.73,89.21,17.73,89.24,17.68,89.21,17.65,89.17,17.57,89.10,17.50,89.04,17.62,89.00,17.80,89.00,17.70,89.01,17.43,89.03,17.20,89.06,17.32,89.08,17.48,89.09,17.60,89.08,17.62
RZ_9439314_12209,0,15850,50,0,4,89.08,17.65,89.09,17.62,89.10,17.62,89.11,17.62,89.10,17.68,89.15,17.73,89.20,17.77,89.25,17.75,89.25,17.82,89.24,17.93,89.25,18.00,89.26,17.98,89.29,17.90,89.25,17.82,89.21,17.82,89.17,17.90,89.24,17.85,89.31,17.80,89.36,17.68,89.35,17.65,89.34,17.75,89.34,18.00,89.35,18.23,89.34,18.38,89.31,18.40,89.29,18.30,89.29,18.15,89.28,17.98,89.28,17.93,89.29,17.88,89.28,18.00,89.25,18.18,89.24,18.32,89.25,18.30,89.29,18.18,89.25,18.07,89.20,18.10,89.16,18.27,89.19,18.45,89.24,18.45,89.29,18.23,89.31,18.02,89.30,17.98,89.28,18.18,89.26,18.35,89.25,18.27,89.22,18.18,89.19,18.23,89.14,18.27,89.12,18.30
RZ_9439314_12210,0,15850,50,0,4,89.12,18.18,89.16,18.05,89.20,18.20,89.22,18.40,89.24,18.40,89.28,18.18,89.31,17.98,89.35,18.10,89.35,18.25,89.34,18.35,89.34,18.30,89.33,18.23,89.30,18.18,89.28,18.15,89.33,18.12,89.39,18.12,89.45,18.15,89.41,18.10,89.39,18.05,89.36,18.00,89.36,18.00,89.34,18.00,89.33,17.98,89.28,17.98,89.22,18.00,89.20,18.02,89.21,18.05,89.21,18.07,89.29,18.07,89.38,18.18,89.47,18.27,89.44,18.43,89.39,18.43,89.36,18.25,89.40,18.07,89.39,17.85,89.36,17.80,89.35,17.75,89.39,17.73,89.39,17.70,89.38,17.70,89.35,17.73,89.34,17.93,89.31,18.12,89.29,18.27,89.29,18.23,89.29,18.27,89.33,18.35,89.36,18.32,89.40,18.23
RZ_9439314_12211,0,15850,50,0,4,89.36,18.10,89.34,18.10,89.31,18.23,89.30,18.38,89.29,18.52,89.28,18.52,89.26,18.50,89.22,18.50,89.19,18.50,89.16,18.55,89.21,18.48,89.25,18.35,89.26,18.25,89.29,18.23,89.34,18.23,89.41,18.23,89.45,18.30,89.46,18.38,89.40,18.45,89.19,18.45,88.97,18.45,88.69,18.27,88.53,18.10,88.28,17.90,87.95,17.98,87.65,18.15,87.16,18.30,86.74,18.40,86.14,18.45,85.71,18.55,85.21,18.65,84.80,18.80,84.42,18.95,84.00,19.07,83.56,19.07,83.04,19.10,82.76,19.15,82.29,19.18,81.92,19.18,81.53,19.23,81.26,19.32,81.05,19.45,80.86,19.57,80.71,19.73,80.50,19.85,80.29,19.85,80.17,19.88,80.15,19.90,80.09,19.93,80.01,19.98
RZ_9439314_12212,0,15850,49,0,4,79.95,20.00,79.95,19.90,79.99,19.75,80.04,19.52,80.08,19.38,80.08,19.25,80.08,19.23,80.08,19.27,80.08,19.38,80.08,19.45,80.00,19.45,79.92,19.43,79.94,19.45,80.03,19.50,80.11,19.57,80.11,19.50,80.11,19.43,80.11,19.30,80.12,19.23,80.10,19.10,80.08,19.05,80.06,19.05,80.06,19.05,80.06,19.07,80.04,19.23,79.99,19.40,79.95,19.57,79.95,19.57,79.96,19.48,80.03,19.40,80.11,19.32,80.20,19.35,80.24,19.43,80.20,19.48,80.16,19.52,80.14,19.48,80.19,19.43,80.26,19.48,80.33,19.55,80.38,19.57,80.42,19.50,80.49,19.45,80.51,19.48,80.47,19.48,80.47,19.45,80.51,19.50,80.62,19.62,80.70,19.80,80.76,19.90
RZ_9439314_12213,0,15850,50,0,4,80.74,20.00,80.67,20.07,80.64,20.07,80.61,20.02,80.61,20.00,80.70,20.07,80.79,20.20,80.89,20.27,80.91,20.23,80.84,20.18,80.74,20.23,80.65,20.35,80.66,20.35,80.70,20.10,80.76,19.85,80.80,19.75,80.83,19.82,80.80,19.95,80.79,20.05,80.83,20.07,80.88,20.07,80.92,20.05,80.94,20.05,80.92,19.95,80.89,19.88,80.88,19.80,80.92,19.88,80.99,19.93,81.04,19.95,81.04,20.12,81.03,20.32,81.03,20.50,81.01,20.50,81.04,20.48,81.10,20.45,81.16,20.43,81.21,20.43,81.22,20.43,81.16,20.50,81.10,20.57,81.09,20.57,81.19,20.50,81.30,20.40,81.35,20.57,81.31,20.77,81.28,20.98,81.24,21.02,81.21,21.05,81.19,21.02,81.16,21.00
RZ_9439314_12214,0,15850,52,0,4,81.17,21.00,81.19,20.75,81.20,20.43,81.20,20.25,81.21,20.43,81.26,20.62,81.31,20.48,81.36,20.35,81.38,20.18,81.40,20.12,81.41,20.15,81.41,20.23,81.40,20.20,81.38,20.10,81.36,20.10,81.36,20.20,81.36,20.27,81.38,20.32,81.36,20.35,81.36,20.40,81.35,20.40,81.36,20.40,81.41,20.38,81.45,20.32,81.50,20.30,81.50,20.32,81.50,20.38,81.50,20.35,81.49,20.32,81.44,20.32,81.40,20.38,81.45,20.43,81.51,20.25,81.56,20.00,81.55,19.85,81.58,19.95,81.62,19.62,81.67,19.25,81.69,18.85,81.70,18.80,81.72,18.62,81.75,18.43,81.76,17.75,81.76,17.25,81.80,16.45,81.85,15.90,81.80,15.20,81.71,14.82,81.71,14.72,81.81,14.68,81.91,14.47,81.91,13.93
RZ_9439314_12215,0,15850,50,0,4,81.92,13.45,82.00,13.05,82.21,12.93,82.58,12.95,82.89,13.03,83.41,13.12,83.67,13.10,83.91,14.82,84.36,16.68,86.31,18.73,88.99,20.07,91.08,22.88,91.51,26.98,91.21,32.20,90.92,37.65,90.89,43.75,91.22,49.85,91.86,56.23,92.44,62.88,92.62,69.72,92.39,77.40,92.38,84.83,92.55,93.17,92.62,101.35,92.47,110.30,92.76,118.42,93.17,127.03,93.58,136.28,93.71,146.28,94.21,155.60,94.91,164.70,95.33,170.45,95.42,173.65,95.42,173.65
RZ_9439314_12216,0,15850,51,0,0,null
RZ_9439314_12217,0,15850,50,0,0,135.74,401.45,134.84,396.12,136.07,390.75,138.06,387.68,136.46,380.93,132.75,374.40,129.09,367.98,140.71,362.07,152.64,355.82,152.80,353.43,152.97,351.05,145.14,340.77,144.38,333.70,143.62,326.73
RZ_9439314_12218,0,15850,50,0,0,142.57,321.30,134.55,315.43,134.71,309.32,143.25,307.70,151.96,305.95,150.38,298.75,148.43,292.85,146.25,285.25,146.00,283.45,137.43,278.88,129.75,274.07,121.89,268.82,121.92,264.55,121.46,261.18,121.33,256.82,120.61,253.20,119.83,249.55,118.78,246.78,118.16,243.50,117.64,240.50,117.30,237.22,117.06,234.10,116.86,230.78,116.76,226.97,116.66,223.68,116.41,220.30,115.89,217.82,115.46,214.75,115.12,212.28,115.09,209.22,115.05,206.70,114.86,203.90,114.53,201.85,114.20,199.53,114.04,197.28,114.05,194.28,114.06,191.85,114.08,189.10,114.09,186.65,114.42,183.60,114.81,181.57,115.46,179.12,115.89,177.38,116.39,175.03,116.62,172.62,116.74,170.60,116.78,168.32,116.89,166.25,117.04,163.95,117.15,162.05
RZ_9439314_12219,0,15850,50,0,0,117.21,160.50,117.12,159.15,117.01,157.57,116.91,156.57,116.89,154.55,116.86,153.18,117.04,151.43,117.33,150.00,117.62,148.40,117.47,147.07,117.24,146.10,117.06,144.38,117.16,142.97,117.58,141.57,117.94,140.25,118.17,138.95,117.89,138.18,117.60,137.97,117.51,137.30,117.66,136.53,118.00,134.50,118.15,132.93,118.25,131.35,118.33,131.20,118.49,131.05,118.75,130.65,118.95,129.82,119.15,129.03,119.29,128.47,119.34,128.25,119.49,127.92,119.71,126.38,119.92,124.97,119.99,123.70,119.78,123.75,119.67,123.50,119.69,123.10,119.85,122.70,120.01,122.40,120.09,122.30,120.17,122.17,120.25,121.53,120.39,120.83,120.47,120.15,120.50,119.88,120.47,119.65,120.53,119.33,120.56,119.20,120.61,118.90,120.62,118.72
RZ_9439314_12220,0,15850,50,0,0,120.84,118.22,121.04,117.90,121.04,117.75,120.84,117.97,120.64,118.58,120.70,119.00,120.83,118.47,121.00,117.58,121.15,116.78,121.35,116.83,121.41,116.92,121.42,116.95,121.55,116.65,121.76,116.10,121.99,115.55,121.99,115.30,121.97,115.28,122.03,115.10,122.30,114.78,122.58,114.45,122.78,114.80,122.76,115.38,122.53,115.95,122.22,116.05,122.12,115.55,122.28,115.12,122.19,114.85,122.21,115.05,122.25,115.17,119.94,122.83,117.30,130.65,117.47,130.55,120.29,122.62,121.00,119.53,118.91,124.20,118.79,123.97,120.75,119.05,120.12,121.88,117.54,129.72,114.95,137.60,114.99,137.43,114.83,137.68,114.74,138.45,114.70,139.30,114.88,139.80,114.95,139.90,114.84,140.10,114.74,140.28,114.67,140.60,114.72,140.82
RZ_9439314_12221,0,15850,50,0,0,114.75,140.95,114.71,140.93,114.64,140.75,114.55,140.57,114.51,140.68,114.56,140.93,114.67,140.97,114.72,140.80,114.72,140.62,114.64,140.80,114.61,141.15,114.59,141.47,114.72,141.35,114.88,141.40,115.03,141.45,114.78,141.45,114.53,141.07,114.40,140.75,114.45,140.85,114.50,140.97,114.54,141.18,114.61,141.30,114.66,141.40,114.58,141.40,114.50,141.18,114.49,141.00,114.49,140.85,114.49,141.18,114.46,141.47,114.46,141.80,114.49,141.78,114.58,141.68,114.66,141.55,114.62,141.53,114.51,141.55,114.42,141.55,114.41,141.47,114.39,141.60,114.36,141.75,114.31,142.00,114.28,142.05,114.25,142.12,114.25,142.15,114.25,142.22,114.26,142.28,114.28,141.97,114.30,141.78,114.36,141.57,114.41,141.62,114.50,141.47
RZ_9439314_12222,0,15850,50,0,0,114.55,141.32,114.62,141.22,114.67,141.15,114.71,140.80,114.69,140.60,114.66,140.40,114.62,140.50,114.65,140.15,114.70,139.85,114.74,139.55,114.75,139.78,114.76,140.20,114.66,140.65,114.55,140.32,114.42,139.78,114.40,139.55,114.46,140.25,114.61,140.93,114.69,140.95,114.71,140.28,114.67,139.32,114.76,138.78,114.88,138.57,114.96,138.95,115.03,139.28,115.04,138.95,114.94,138.68,114.85,138.65,114.75,139.30,114.80,139.55,114.86,139.65,114.94,139.72,114.90,139.57,114.84,139.12,117.55,131.20,120.33,123.60,123.06,116.30,122.99,116.22,120.53,121.22,118.09,126.33,118.24,127.60,120.97,122.22,123.71,116.88,123.88,116.00,123.83,117.33,123.65,119.38,123.38,121.50,120.89,129.47,118.51,136.82,116.05,145.88
RZ_9439314_12223,0,15850,51,0,0,115.64,149.72,115.05,153.60,114.42,157.65,113.94,161.25,113.56,165.30,113.24,167.78,112.88,169.50,112.56,170.90,112.46,172.10,112.31,174.03,112.11,176.40,111.94,178.20,111.90,180.05,111.80,181.45,111.69,182.70,111.64,182.95,111.69,183.12,111.74,183.25,111.78,183.88,111.83,184.50,111.92,185.15,111.97,185.18,112.05,185.57,112.09,186.00,112.12,186.40,112.19,186.38,112.28,185.97,112.36,185.60,112.41,185.25,112.42,185.38,112.45,185.60,112.44,185.90,112.44,186.05,112.42,186.05,112.41,185.97,112.40,185.70,112.46,185.45,112.54,184.95,112.53,184.62,112.44,184.30,112.40,184.22,112.44,184.20,112.47,184.25,112.46,184.50,112.47,184.85,112.51,185.20,112.55,185.22,112.59,185.00,112.60,184.78,112.61,184.70,112.61,184.80
RZ_9439314_12224,0,15850,50,0,0,112.62,184.88,112.70,184.90,112.78,184.75,112.79,184.28,112.75,183.85,112.72,183.47,112.75,183.50,112.76,183.47,112.78,183.45,112.78,183.43,112.76,183.38,112.74,183.25,112.70,182.90,112.67,182.70,112.67,182.57,112.66,182.65,112.66,182.50,112.79,182.18,112.91,181.88,113.08,181.55,113.11,181.38,113.03,181.20,112.92,181.22,112.80,181.35,112.80,181.47,112.76,181.43,112.74,181.28,112.71,180.97,112.74,180.80,112.76,180.75,112.78,180.85,112.78,180.95,112.78,180.97,112.78,180.97,112.76,180.93,112.74,180.90,112.70,180.85,112.65,180.88,112.61,180.88,112.59,180.90,112.58,181.00,112.56,181.12,112.59,181.22,112.60,181.10,112.60,180.90,112.59,180.75,112.59,180.75,112.58,180.72,112.55,180.65,112.54,180.62
RZ_9439314_12225,0,15850,50,0,0,112.50,180.62,112.50,180.65,112.50,180.65,112.50,180.65,112.50,180.65,112.50,180.68,112.51,180.75,112.54,180.82,112.51,181.07,112.47,181.28,112.56,181.43,112.69,181.40,112.81,181.35,112.80,180.97,112.83,180.55,112.84,180.07,112.83,180.00,112.78,179.93,112.71,180.00,112.69,180.03,112.66,180.05,112.65,180.00,112.62,180.00,112.60,180.00,112.58,180.07,112.62,180.12,112.70,180.18,112.76,180.22,112.79,180.28,112.81,180.30,112.81,180.32,112.79,180.22,112.75,180.05,112.76,179.90,112.78,179.85,112.80,179.88,112.76,179.93,112.72,179.95,112.67,179.82,112.65,179.65,112.66,179.45,112.70,179.35,112.72,179.28,112.72,179.15,112.72,179.10,112.66,179.10,112.61,179.18,112.58,179.00,112.60,178.75,112.61,178.70
RZ_9439314_12226,0,15850,50,0,0,112.62,179.25,112.66,179.82,112.72,179.93,112.78,179.35,112.81,178.78,112.78,178.75,112.71,179.05,112.66,178.97,112.66,178.57,112.70,178.25,112.75,178.35,112.79,178.72,112.79,179.05,112.86,179.30,112.94,179.32,112.85,179.35,112.69,179.38,112.51,179.22,112.49,178.93,112.46,178.60,112.44,178.53,112.42,178.62,112.44,178.72,112.47,178.97,112.50,179.18,112.53,179.18,112.53,178.97,112.54,178.80,112.55,178.80,112.58,179.07,112.61,179.32,112.56,179.45,112.49,179.35,112.44,179.30,112.46,179.40,112.50,179.45,112.50,179.32,112.51,179.20,112.49,179.07,112.45,179.07,112.40,179.22,112.40,179.45,112.42,179.65,112.45,179.72,112.49,179.75,112.53,179.75,112.55,179.72,112.54,179.72,112.54,179.72,112.59,179.75
RZ_9439314_12227,0,15850,50,0,0,112.61,179.75,112.62,179.82,112.61,179.88,112.59,179.75,112.51,179.70,112.45,179.68,112.51,179.82,112.62,179.72,112.71,179.60,112.62,179.57,112.54,179.62,112.46,179.65,112.47,179.60,112.47,179.55,112.47,179.55,112.47,179.35,112.46,179.20,112.45,179.12,112.42,179.50,112.41,179.80,112.40,180.12,112.39,180.18,112.39,180.22,112.39,180.18,112.46,179.95,112.55,179.65,112.58,179.35,112.51,179.18,112.47,179.12,112.51,179.05,112.58,178.95,112.64,179.00,112.71,179.15,112.75,179.40,112.75,179.57,112.71,179.75,112.65,179.72,112.60,179.57,112.60,179.38,112.54,179.32,112.46,179.50,112.42,179.72,112.45,179.85,112.49,179.75,112.50,179.68,112.53,179.62,112.42,179.68,112.31,179.72,112.25,179.80,112.31,179.60
RZ_9439314_12228,0,15850,50,0,0,112.39,179.40,112.40,179.10,112.39,178.97,112.38,178.90,112.62,178.95,112.91,178.93,113.42,178.88,113.92,178.95,114.72,179.25,115.56,179.53,116.58,179.57,117.91,179.40,119.33,179.28,120.76,179.12,121.91,179.00,123.53,178.80,125.15,178.70,126.75,178.60,128.09,178.18,129.66,177.72,131.18,177.28,132.62,177.05,133.89,176.53,135.46,175.38,137.00,174.38,138.18,173.65,139.24,173.85,140.32,174.05,143.59,167.03,146.40,159.80,148.75,151.03,149.96,149.72,151.26,148.40,152.56,146.97,153.45,145.00,154.40,143.35,155.51,143.62,155.81,144.15,156.00,144.62,156.40,144.97,157.01,145.12,157.59,144.95,157.82,144.80,157.60,145.22,157.80,144.55,157.95,143.80,158.30,142.60,158.22,142.50,158.14,142.53,158.07,142.53
RZ_9439314_12229,0,15850,50,0,0,158.03,142.62,158.01,142.70,157.99,141.60,158.06,140.38,158.15,138.75,157.85,138.40,157.29,138.10,156.30,138.25,155.72,138.60,155.30,139.18,155.29,139.57,155.28,139.72,155.36,139.55,155.47,139.43,155.59,139.28,155.59,139.20,155.40,139.78,155.04,140.97,154.76,141.53,154.68,141.50,154.75,140.80,154.71,140.75,153.03,149.05,151.35,157.55,149.72,166.82,149.64,167.70,149.56,168.57,149.51,168.80,149.55,168.75,149.43,168.72,149.28,169.53,149.12,170.32,149.14,171.12,149.16,170.55,149.19,169.97,149.09,169.88,148.97,170.35,148.79,170.82,148.72,170.62,148.78,170.20,148.89,169.53,149.05,169.57,149.10,170.35,148.97,171.40,148.81,171.97,148.55,172.03,148.47,172.03,148.39,172.03,148.36,172.12,148.32,172.20
RZ_9439314_12230,0,15850,50,0,0,148.28,172.30,148.35,171.45,148.45,170.62,148.39,170.60,148.22,171.45,148.09,172.38,148.21,172.38,148.32,172.38,148.41,172.32,148.43,172.32,148.43,172.40,148.43,172.55,148.30,173.03,148.19,173.43,148.07,173.30,148.09,172.85,148.09,172.43,148.10,172.47,148.11,172.50,148.10,172.93,148.10,173.38,148.04,173.82,148.00,173.70,147.99,173.57,148.12,173.43,148.24,173.40,148.30,173.45,148.28,173.55,148.25,173.68,148.18,173.78,148.11,173.90,148.04,174.03,148.03,174.07,148.01,174.07,148.00,174.12,148.01,174.18,148.00,174.12,147.97,174.05,147.96,173.97,147.96,173.95,147.97,173.93,148.00,174.12,148.03,174.53,148.09,174.93,148.12,175.00,148.07,174.90,147.97,174.90,147.89,175.07,147.90,175.25,147.91,175.05
RZ_9439314_12231,0,15850,50,0,0,147.82,174.80,147.72,174.95,147.71,175.35,147.81,175.75,147.79,175.75,147.66,175.45,147.55,175.12,147.56,174.80,147.62,174.88,147.66,175.07,147.70,175.28,147.78,175.38,147.88,175.60,147.82,175.88,147.69,176.05,147.61,175.88,147.68,175.53,147.84,175.22,147.95,175.03,147.94,175.40,147.81,175.82,147.76,176.12,147.81,175.75,147.88,175.40,147.86,175.00,147.85,174.90,147.84,175.15,147.82,175.50,147.82,175.88,147.81,175.90,147.81,175.80,147.72,175.70,147.66,175.78,147.68,175.93,147.79,176.10,147.89,175.85,147.90,175.55,147.91,175.28,147.94,175.20,147.96,175.18,147.97,175.22,147.93,175.38,147.88,175.80,147.86,176.18,147.95,176.45,148.00,176.60,148.03,176.72,148.00,176.47,147.96,176.07,147.94,175.70
RZ_9439314_12232,0,15850,49,0,0,147.91,175.70,147.88,175.88,147.85,176.03,147.81,176.40,147.82,176.57,147.88,176.82,147.94,176.88,147.96,176.90,147.93,176.47,147.89,176.05,147.79,176.03,147.70,176.45,147.61,176.88,147.64,177.07,147.66,177.28,147.69,177.12,147.76,176.78,147.82,176.45,147.82,176.53,147.74,176.62,147.69,176.68,147.72,176.65,147.76,176.70,147.79,176.75,147.79,176.95,147.81,177.12,147.84,176.97,147.86,176.68,147.85,176.38,147.80,176.47,147.74,176.68,147.79,176.85,147.90,176.97,147.97,177.03,147.95,177.07,147.95,177.10,147.97,177.10,147.95,177.10,147.90,177.07,147.82,177.03,147.80,177.00,147.94,177.00,148.07,177.07,148.06,177.20,147.91,177.80,147.76,178.35,147.76,178.68,147.80,178.43,147.82,177.88
RZ_9439314_12233,0,15850,51,0,0,147.84,177.45,147.81,177.12,147.80,177.45,147.86,177.88,147.93,178.32,147.97,178.40,147.96,178.28,147.93,178.07,147.90,177.80,147.89,177.68,147.93,177.57,148.01,177.53,148.10,177.50,148.09,177.72,148.05,177.93,148.00,178.25,148.04,178.40,148.05,178.53,148.05,178.50,148.03,178.25,148.00,178.03,147.99,177.88,147.99,177.97,148.01,178.00,148.06,177.95,148.11,177.85,148.03,177.75,147.95,177.70,147.89,178.15,147.94,178.62,147.99,179.05,148.01,178.90,148.01,178.80,148.03,178.75,148.06,178.32,148.10,177.80,148.15,177.28,148.11,177.72,148.05,178.40,148.01,179.05,148.05,179.10,148.09,178.97,148.06,178.85,148.04,178.85,148.03,178.90,148.04,178.97,148.05,179.18,148.05,179.38,148.04,179.82,148.07,180.03,148.12,179.75
RZ_9439314_12234,0,15850,50,0,0,148.15,179.32,148.15,178.97,148.14,179.12,148.15,179.47,148.16,179.72,148.18,180.05,148.10,180.12,148.00,180.05,147.90,179.93,147.88,179.72,147.90,179.65,147.91,179.50,147.93,179.40,148.00,179.20,148.09,179.07,148.07,178.85,147.99,178.78,147.80,178.65,147.69,178.60,147.32,179.10,147.06,179.60,146.61,180.15,146.28,180.18,145.95,180.20,145.45,180.25,145.07,180.28,144.68,180.32,144.22,180.65,143.79,181.03,143.10,181.28,142.81,181.22,142.44,181.70,142.22,182.28,142.04,182.90,141.90,182.97,141.86,183.22,141.70,183.45,141.55,183.68,141.28,183.70,141.12,183.72,140.95,183.75,140.88,183.75,140.76,184.03,140.70,184.35,140.61,184.68,140.53,184.80,140.40,184.97,140.26,185.35,140.19,185.57,140.15,185.62
RZ_9439314_12235,0,15850,49,0,0,140.19,185.68,140.10,185.88,140.03,186.05,139.93,186.12,139.93,186.18,139.94,186.22,139.96,186.10,139.99,185.97,139.99,185.88,139.89,185.95,139.78,186.05,139.65,186.05,139.62,185.97,139.65,186.20,139.69,186.50,139.72,186.65,139.74,186.30,139.82,185.93,139.93,186.05,139.94,186.38,139.90,186.50,139.85,186.28,139.91,186.07,139.93,186.18,139.94,186.32,139.90,186.45,139.88,186.50,139.85,186.50,139.88,186.50,139.91,186.47,139.95,186.47,139.96,186.70,139.95,186.93,139.93,187.22,139.89,187.32,139.84,187.18,139.88,186.90,139.94,186.62,140.00,186.62,140.00,186.62,140.00,186.70,140.00,186.75,139.99,186.80,139.95,186.85,139.93,186.95,139.91,187.03,139.94,187.00,139.99,186.97,140.03,187.03
RZ_9439314_12236,0,15850,50,0,0,140.05,187.07,140.12,186.85,140.20,186.55,140.20,186.40,140.12,186.55,140.05,186.72,140.01,186.80,139.99,186.88,139.94,186.85,139.91,186.78,140.01,186.70,140.16,186.68,140.20,186.80,140.11,186.90,140.03,187.20,140.11,187.65,140.20,188.10,140.28,187.70,140.31,187.10,140.36,186.50,140.43,186.45,140.43,186.40,140.40,186.43,140.34,186.50,140.30,186.57,140.29,186.57,140.32,186.68,140.36,186.78,140.35,186.88,140.25,186.88,140.15,186.90,140.04,186.97,139.97,186.97,139.99,186.93,140.06,186.70,140.14,186.57,140.18,186.53,140.22,186.57,140.28,186.62,140.29,186.82,140.31,186.97,140.34,187.12,140.30,187.12,140.28,187.12,140.25,187.18,140.31,187.30,140.35,187.43,140.40,187.47,140.39,187.72,140.40,187.97
RZ_9439314_12237,0,15850,50,0,0,140.43,188.25,140.36,188.30,140.28,188.32,140.19,188.12,140.19,187.93,140.19,187.95,140.19,188.15,140.07,188.18,139.96,188.12,139.86,188.15,140.00,188.30,140.14,188.32,140.21,188.22,140.19,188.20,140.15,188.25,140.16,188.43,140.18,188.53,140.18,188.22,140.14,187.80,140.10,187.35,140.07,187.30,140.11,187.32,140.15,187.43,140.19,187.55,140.18,187.60,140.16,187.85,140.12,188.00,140.10,188.05,140.19,187.85,140.31,187.68,140.35,187.65,140.24,187.75,140.14,187.88,140.10,187.38,140.11,186.82,140.12,186.30,140.14,186.43,140.21,186.55,140.26,186.62,140.31,186.65,140.29,186.75,140.28,186.82,140.26,186.90,140.24,186.88,140.22,186.78,140.24,186.60,140.39,186.12,140.55,185.75,140.61,185.72,140.54,186.00
RZ_9439314_12238,0,15850,50,0,0,140.53,185.93,140.57,185.18,140.62,184.45,140.69,184.05,140.76,183.47,140.81,182.72,140.79,181.78,140.86,181.38,140.97,181.12,141.05,180.90,141.01,180.57,141.03,179.28,141.12,178.15,142.81,171.00,144.46,164.88,145.89,158.85,145.71,159.40,145.56,160.25,145.56,161.25,145.19,163.38,144.71,166.45,144.24,170.03,144.15,172.50,143.76,176.43,143.35,179.68,142.93,182.43,142.97,185.68,143.07,189.38,143.28,196.07,146.66,199.75,150.06,205.05,153.40,207.32,152.05,215.18,151.22,224.65,150.49,237.18,151.06,247.07,151.19,257.02,158.55,267.82,166.18,275.45,167.28,287.93,157.76,301.20,148.51,314.35,145.20,328.45,144.88,337.98,144.59,347.60,144.59,347.60
RZ_9439314_12239,0,15850,50,0,0,null
RZ_9439314_12240,0,15850,50,0,0,85.49,148.22,85.49,148.22,85.59,144.65,85.90,138.28,86.38,129.43,86.81,121.60,87.22,113.78,87.58,105.78,88.40,98.08,89.65,90.92,90.86,84.65,91.75,78.22,92.17,71.80,92.59,65.58,92.71,59.48,92.80,53.98,92.84,48.62,92.99,44.08,93.41,39.40,94.38,34.77,95.31,30.12
RZ_9439314_12241,0,15850,50,0,0,95.89,26.18,96.05,22.65,96.17,19.43,96.28,16.05,96.56,12.88,96.89,9.65,97.26,7.50,97.33,6.22,97.59,6.05,97.76,3.85,97.61,1.70,97.51,-0.55,97.45,-0.72,94.66,0.40,91.59,2.35,88.45,4.90,87.41,8.07,86.36,11.45,85.30,14.57,85.19,15.68,85.10,16.77,85.03,17.80,84.91,18.77,84.85,18.95,84.85,18.98,84.80,19.07,84.71,19.65,84.60,20.15,84.58,20.98,84.55,21.38,84.54,21.77,84.55,21.98,84.55,22.32,84.55,22.82,84.54,23.20,84.53,23.40,84.54,23.50,84.54,24.07,84.54,24.68,84.54,25.32,84.53,25.50,84.50,25.68,84.49,26.27,84.45,26.85,84.41,27.38,84.41,27.48,84.44,27.55,84.47,27.62,84.50,27.62,84.50,27.85
RZ_9439314_12242,0,15850,50,0,0,84.54,28.10,84.59,28.15,84.64,27.93,84.65,27.85,84.66,27.98,84.69,28.32,84.76,28.52,84.81,28.68,84.76,28.60,84.69,28.50,84.58,28.57,84.54,28.70,84.59,28.88,84.66,28.95,84.71,29.05,84.67,29.10,84.65,29.18,84.67,29.38,84.69,29.57,84.69,29.65,84.69,29.62,84.69,29.57,84.74,29.50,84.78,29.43,84.84,29.35,84.86,29.43,84.84,29.50,84.80,29.57,84.75,29.57,84.76,29.57,84.79,29.55,84.86,29.60,84.94,29.52,85.01,29.45,84.96,29.32,84.88,29.32,84.84,29.35,84.95,29.38,85.06,29.43,85.08,29.52,85.01,29.62,84.91,29.77,84.86,29.90,84.81,30.00,84.84,30.05,84.91,30.10,85.01,30.07,85.10,30.07,85.14,30.05,85.14,30.05
RZ_9439314_12243,0,15850,50,0,0,85.11,30.05,85.08,29.95,85.04,29.85,85.03,29.80,84.99,29.90,84.96,30.02,84.96,30.05,84.97,30.12,84.99,30.15,84.99,30.07,84.99,29.98,85.01,29.85,85.03,29.85,85.03,29.82,85.01,29.80,85.00,29.90,85.01,30.00,85.04,30.12,85.05,30.15,85.08,30.05,85.14,29.90,85.20,29.90,85.22,30.02,85.17,30.07,85.12,29.98,85.11,29.88,85.12,29.88,85.17,29.88,85.22,29.85,85.29,29.82,85.31,29.85,85.28,29.88,85.21,29.93,85.20,29.95,85.25,29.98,85.29,29.95,85.33,29.93,85.36,29.93,85.41,29.98,85.40,30.05,85.39,30.07,85.38,30.07,85.34,30.00,85.30,29.93,85.29,29.88,85.33,29.88,85.36,29.90,85.39,29.90,85.40,29.80,85.41,29.73
RZ_9439314_12244,0,15850,49,0,0,85.38,29.70,85.34,29.95,85.30,30.20,85.29,30.35,85.24,30.32,85.19,30.32,85.20,30.18,85.25,30.02,85.34,29.88,85.51,29.90,85.69,29.98,86.19,30.00,86.89,30.02,87.65,30.02,88.38,30.12,88.99,30.35,90.03,30.52,90.99,30.60,91.88,30.43,92.71,30.20,93.45,29.98,94.19,29.82,94.69,29.77,95.15,29.70,95.67,29.60,96.01,29.55,96.46,29.62,96.76,29.68,97.20,29.77,97.44,29.88,97.90,29.95,98.22,29.98,98.79,29.93,99.09,29.88,99.46,29.77,99.60,29.73,99.83,29.65,99.94,29.60,100.03,29.68,100.03,29.77,100.09,29.88,100.20,29.88,100.29,29.95,100.33,30.02,100.33,29.98,100.31,29.80,100.30,29.65,100.29,29.57,100.24,29.60
RZ_9439314_12245,0,15850,51,0,0,100.19,29.62,100.12,29.65,100.12,29.65,100.11,29.62,100.12,29.50,100.15,29.43,100.17,29.35,100.10,29.30,99.99,29.27,99.86,29.40,99.79,29.55,99.70,29.73,99.61,29.77,99.53,29.90,99.50,29.98,99.44,30.00,99.36,29.88,99.30,29.80,99.30,29.77,99.30,29.75,99.30,29.62,99.29,29.50,99.26,29.43,99.10,29.50,98.96,29.62,98.83,29.75,98.81,29.75,98.80,29.70,98.81,29.68,98.81,29.70,98.79,29.70,98.79,29.68,98.79,29.65,98.80,29.50,98.80,29.35,98.79,29.23,98.76,29.25,98.75,29.25,98.74,29.27,98.74,29.27,98.74,29.30,98.75,29.32,98.66,29.32,98.58,29.30,98.47,29.18,98.46,29.12,98.45,29.10,98.51,29.18,98.59,29.20,98.65,29.23,98.64,29.27
RZ_9439314_12246,0,15850,51,0,0,98.64,29.35,98.64,29.43,98.61,29.48,98.55,29.35,98.54,29.20,98.58,29.02,98.60,29.00,98.54,28.95,98.49,28.95,98.47,28.95,98.50,28.95,98.49,28.95,98.45,29.07,98.33,29.23,98.24,29.23,98.15,29.10,98.17,28.90,98.19,28.82,98.20,28.88,98.24,28.98,98.30,29.05,98.35,29.05,98.40,29.07,98.42,29.10,98.46,29.18,98.49,29.23,98.49,29.23,98.45,29.15,98.41,29.07,98.34,29.07,98.28,29.15,98.21,29.25,98.20,29.20,98.20,29.10,98.19,28.95,98.19,28.88,98.19,28.85,98.17,28.93,98.17,29.00,98.16,29.02,98.20,29.00,98.24,29.00,98.28,28.98,98.29,28.98,98.29,28.95,98.25,28.93,98.22,28.90,98.19,28.88,98.19,28.88,98.19,28.88,98.19,28.88
RZ_9439314_12247,0,15850,50,0,0,98.14,28.88,98.10,28.85,98.09,28.82,98.14,28.77,98.17,28.75,98.17,28.73,98.21,28.70,98.26,28.65,98.29,28.65,98.26,28.68,98.24,28.73,98.26,28.62,98.30,28.52,98.31,28.40,98.29,28.48,98.26,28.52,98.29,28.55,98.33,28.52,98.36,28.48,98.38,28.45,98.38,28.45,98.38,28.38,98.36,28.30,98.33,28.25,98.30,28.32,98.30,28.43,98.30,28.45,98.30,28.48,98.29,28.48,98.33,28.48,98.35,28.50,98.36,28.52,98.35,28.48,98.34,28.45,98.33,28.43,98.31,28.38,98.29,28.27,98.26,28.15,98.28,28.10,98.29,28.05,98.31,28.07,98.29,28.12,98.26,28.18,98.22,28.15,98.20,28.15,98.19,28.15,98.20,28.15,98.22,28.15,98.30,28.12,98.36,28.07
RZ_9439314_12248,0,15850,50,0,0,98.44,27.98,98.45,27.80,98.46,27.68,98.44,27.62,98.41,27.77,98.39,27.93,98.39,27.88,98.40,27.75,98.39,27.62,98.34,27.52,98.29,27.48,98.25,27.43,98.25,27.48,98.24,27.48,98.24,27.40,98.25,27.38,98.26,27.40,98.28,27.48,98.29,27.50,98.29,27.50,98.30,27.43,98.30,27.40,98.30,27.43,98.30,27.23,98.35,27.02,98.40,26.82,98.42,26.77,98.42,26.62,98.42,26.12,98.42,25.43,98.49,24.55,98.55,24.02,98.53,23.80,98.47,23.12,98.41,22.40,98.49,21.15,98.53,20.35,98.65,19.27,98.80,17.05,99.24,14.95,99.54,13.20,99.76,13.12,99.70,13.35,99.69,13.57,101.67,13.72,103.80,13.70,105.91,15.00,106.04,18.10,106.09,22.57,106.21,28.10
RZ_9439314_12249,0,15850,50,0,0,106.22,33.52,106.17,40.30,106.54,46.73,106.94,54.80,107.10,62.38,106.72,71.40,106.59,80.53,106.51,90.50,106.41,101.22,105.86,112.60,105.26,124.97,104.50,137.43,103.47,150.62,102.71,159.90,102.16,164.80,102.16,164.80
RZ_9439314_12250,0,15850,50,0,0,null
RZ_9439314_12251,0,15850,50,0,0,null
RZ_9439314_12252,0,15850,50,0,0,154.05,398.88,152.44,393.30,151.78,388.12,153.45,385.90,152.95,382.45,151.53,378.62,149.81,372.60,149.49,370.10,149.19,367.93,139.11,355.18,129.34,342.85,128.91,342.15,128.01,339.27,127.06,334.95,125.54,330.48,123.50,326.80,121.54,324.60,120.29,321.57,120.31,318.48,120.30,314.05,126.95,310.48,133.40,308.23,134.29,303.10,128.68,299.02,128.53,293.43,133.96,291.80,133.71,289.20,128.19,285.90,122.74,282.12,122.89,279.32,124.59,275.70,125.45,272.43,125.64,269.05,124.08,267.18,123.34,264.85,123.19,260.98,123.08,258.75,122.96,255.90,122.92,253.93,122.88,250.62,122.86,248.53,122.84,246.47,122.88,244.45,122.91,241.90,122.96,239.70,122.96,238.50,122.81,236.95,122.65,235.00
RZ_9439314_12253,0,15850,50,0,0,122.50,232.95,122.50,231.30,122.54,230.35,122.55,228.65,122.64,227.45,122.65,225.55,122.65,224.57,122.56,222.65,122.60,220.97,122.75,219.03,122.91,217.60,123.05,216.00,123.09,214.68,123.14,213.25,123.12,212.10,123.11,210.25,123.11,208.95,123.17,207.80,123.26,206.90,123.41,205.53,123.61,204.22,123.84,203.30,124.06,202.53,124.15,201.45,124.16,200.65,124.05,199.60,124.01,198.90,124.03,197.93,124.09,197.38,124.16,196.57,124.21,196.00,124.24,195.50,124.26,194.90,124.24,194.38,124.22,193.53,124.16,193.05,124.14,192.45,124.10,191.78,124.10,190.90,124.09,190.00,124.09,189.30,124.19,188.68,124.39,187.78,124.69,187.12,124.86,186.50,124.76,186.28,124.56,185.70,124.62,184.88,124.90,184.03,125.20,183.20
RZ_9439314_12254,0,15850,50,0,0,125.24,182.75,125.28,182.00,125.45,181.72,125.62,181.55,125.80,181.00,125.79,179.97,125.78,178.95,125.76,178.57,125.66,178.65,125.56,178.72,125.53,178.30,125.66,177.72,126.06,177.10,126.39,177.05,126.62,177.05,126.60,176.93,126.58,176.55,126.58,176.12,126.67,175.82,126.69,175.12,126.70,174.43,126.78,173.78,127.01,173.75,127.25,173.30,127.29,172.82,127.21,172.40,127.30,172.20,127.45,172.00,127.60,171.82,127.60,171.45,127.59,171.07,127.56,170.40,127.55,170.25,127.55,170.12,127.53,169.78,127.50,169.15,127.72,168.28,127.96,167.93,128.05,167.62,127.91,167.53,127.78,167.22,127.83,166.97,127.94,166.75,128.05,166.78,128.11,166.75,128.12,166.55,128.01,166.35,127.89,166.07,127.75,166.00,127.74,165.93
RZ_9439314_12255,0,15850,50,0,0,127.75,165.85,127.79,165.68,127.85,165.20,127.78,164.72,127.64,164.30,127.49,164.15,127.41,164.15,127.39,164.12,127.44,164.10,127.55,164.03,127.66,163.88,127.71,163.75,127.71,163.53,127.90,163.40,128.10,163.30,128.30,163.28,128.31,163.22,128.34,163.25,128.36,163.28,128.36,162.75,128.35,162.15,128.29,161.60,128.22,161.68,128.15,161.72,128.14,161.72,128.16,161.43,128.28,161.10,128.39,160.85,128.46,160.90,128.50,160.62,128.53,160.25,128.60,160.03,128.70,160.15,128.86,159.93,128.94,159.57,128.93,159.30,128.93,159.35,128.95,159.38,129.05,159.43,129.09,159.55,129.00,159.68,128.93,159.75,128.84,159.85,128.86,159.93,128.85,160.03,128.82,160.05,128.80,160.10,128.74,160.03,128.64,159.82,128.53,159.50
RZ_9439314_12256,0,15850,50,0,0,128.43,159.30,128.39,159.22,128.26,159.28,128.21,159.38,128.19,159.38,128.29,159.30,128.40,159.18,128.46,158.68,128.47,158.18,128.40,157.90,128.36,158.07,128.45,158.22,128.66,158.15,128.89,158.12,129.00,158.15,129.19,158.07,129.38,157.97,129.59,157.88,129.61,157.88,129.65,157.85,129.65,157.88,129.66,157.88,129.66,157.95,129.60,158.03,129.49,158.10,129.38,158.10,129.41,158.07,129.50,158.03,129.62,157.95,129.66,157.90,129.69,157.30,129.66,156.72,129.60,156.18,129.59,156.25,129.60,156.40,129.49,156.62,129.38,156.70,129.28,156.60,129.34,156.65,129.29,156.90,129.20,157.28,129.12,157.15,129.16,156.65,129.49,156.05,129.80,155.68,130.04,155.55,129.94,155.85,129.59,156.15,129.29,156.35,129.22,155.88
RZ_9439314_12257,0,15850,50,0,0,129.36,155.43,129.51,155.35,129.46,155.65,129.44,155.93,129.46,156.43,129.50,156.93,129.57,157.18,129.59,156.93,129.53,156.70,129.44,156.60,129.26,156.45,129.18,156.25,128.96,156.22,128.86,156.60,128.79,157.03,128.85,156.72,129.22,156.00,129.57,155.53,129.85,155.72,129.79,155.95,129.72,156.10,129.84,156.18,129.96,156.25,130.09,156.22,130.10,156.22,130.11,156.22,129.61,156.40,129.11,156.60,128.49,156.80,128.31,156.85,128.12,156.80,127.61,156.55,127.11,156.03,126.25,155.47,125.79,155.03,125.25,154.85,124.99,154.82,124.70,153.72,123.75,152.72,122.53,151.85,121.16,152.22,120.40,152.50,119.99,152.62,119.35,152.70,118.90,152.93,117.86,153.22,117.22,153.40,116.59,153.30,116.74,152.38,116.92,151.50
RZ_9439314_12258,0,15850,50,0,0,116.90,150.90,116.70,150.95,116.51,150.90,116.56,150.55,116.61,150.30,116.65,149.90,116.64,149.38,116.83,148.80,117.01,148.38,117.31,148.03,117.42,147.05,117.25,146.25,116.96,146.05,116.67,146.25,116.67,146.15,116.67,145.62,116.67,145.38,115.69,147.00,114.70,148.60,114.74,148.62,115.75,147.05,116.78,145.45,116.78,145.38,116.78,145.32,116.76,145.00,116.76,144.70,116.76,144.53,116.79,144.65,116.81,144.80,116.86,144.80,116.91,144.80,115.76,146.85,114.55,148.95,114.56,148.72,115.78,146.43,117.09,144.07,117.14,144.05,117.17,144.00,117.12,143.97,117.20,143.82,117.42,143.68,117.65,143.60,117.70,143.53,117.64,143.32,117.66,142.55,117.75,141.90,117.88,142.05,117.95,142.78,118.06,142.28,118.14,141.07
RZ_9439314_12259,0,15850,49,0,0,118.08,140.65,117.97,141.40,117.83,142.28,117.79,142.38,117.74,142.50,117.69,142.57,117.58,142.70,117.79,142.43,117.92,141.72,118.11,140.97,117.97,141.82,118.01,143.00,118.06,144.28,118.06,144.43,118.01,144.20,117.95,143.97,117.96,143.78,117.95,144.15,117.92,144.45,117.86,144.10,117.83,143.55,117.79,143.00,116.26,145.82,114.75,148.68,114.79,149.68,116.36,147.10,117.94,144.53,116.50,146.82,114.97,149.95,113.45,153.05,113.31,153.35,113.26,153.53,115.08,150.57,116.95,147.45,116.95,147.35,114.94,151.20,112.91,155.03,114.26,152.50,115.78,149.18,117.36,145.82,117.51,145.75,117.89,145.18,118.20,144.62,116.42,147.35,114.42,150.60,114.21,151.10,116.00,148.38,117.99,144.93,118.19,144.18
RZ_9439314_12260,0,15850,52,0,0,116.95,146.97,115.50,150.50,114.06,154.05,113.72,155.20,113.05,156.22,112.38,157.25,112.12,156.95,112.20,156.62,112.01,157.85,111.76,159.25,111.62,160.57,111.86,160.12,112.21,158.78,112.58,156.68,113.05,154.62,113.41,153.53,113.65,151.47,115.83,147.45,118.00,143.45,120.03,141.45,119.75,141.60,119.14,141.80,116.40,149.50,113.80,157.25,111.54,163.80,111.94,162.43,112.34,161.05,112.72,160.97,112.42,161.60,111.85,162.82,111.22,164.05,110.88,164.60,110.79,164.75,110.75,164.90,110.79,165.12,110.85,165.20,110.92,165.28,110.90,165.68,110.86,166.35,110.67,167.05,110.50,167.40,110.41,167.25,110.56,167.00,110.70,166.75,110.76,166.65,110.72,166.62,110.69,166.60,110.71,166.53,110.76,166.47,110.70,166.47,110.61,166.40,110.45,166.32
RZ_9439314_12261,0,15850,50,0,0,110.40,166.32,110.42,166.43,110.53,166.53,110.62,166.53,110.54,166.90,110.45,167.25,110.35,167.62,110.39,167.72,110.47,167.82,110.55,167.93,110.59,167.68,110.58,167.50,110.54,167.43,110.46,167.85,110.36,168.15,110.26,168.38,110.21,168.32,110.25,168.30,110.31,168.28,110.38,168.70,110.39,169.12,110.39,169.40,110.38,169.25,110.36,169.18,110.39,169.25,110.42,169.38,110.47,169.40,110.50,169.43,110.53,169.40,110.55,169.18,110.55,168.97,110.45,169.12,110.35,169.30,110.25,169.47,110.26,169.30,110.26,169.50,110.28,169.72,110.25,169.90,110.24,169.88,110.19,169.88,110.15,170.10,110.20,170.32,110.28,170.28,110.35,170.07,110.36,169.85,110.34,169.82,110.33,169.78,110.29,169.75,110.26,169.72,110.28,169.78
RZ_9439314_12262,0,15850,50,0,0,110.29,169.75,110.30,169.72,110.31,169.75,110.34,169.85,110.38,169.95,110.39,169.95,110.31,169.93,110.24,170.18,110.21,170.47,110.26,170.72,110.31,170.72,110.25,170.55,110.17,170.40,110.06,170.32,110.03,170.43,110.03,170.55,110.08,170.62,110.11,170.97,110.21,171.30,110.31,171.62,110.41,171.62,110.41,171.60,110.40,171.55,110.39,171.53,110.42,171.55,110.46,171.62,110.50,171.65,110.45,171.32,110.36,171.03,110.30,170.78,110.21,170.85,110.16,170.93,110.09,170.85,110.06,170.75,110.06,170.72,110.09,170.82,110.11,170.93,110.14,170.88,110.12,170.82,110.10,170.78,110.10,170.78,110.11,170.78,110.11,170.75,110.10,170.72,110.09,170.78,110.08,170.80,110.05,170.85,110.04,170.97,109.96,171.22,109.89,171.45
RZ_9439314_12263,0,15850,50,0,0,109.90,171.57,109.99,171.57,110.08,171.55,110.09,171.47,110.06,171.35,110.04,171.28,109.99,171.20,109.94,171.15,109.90,171.10,109.88,171.05,109.88,171.00,109.85,170.97,109.84,171.03,109.81,171.10,109.85,171.03,109.94,170.47,110.03,169.95,110.08,169.72,110.08,169.93,110.05,170.10,110.04,170.07,110.01,170.00,110.00,169.97,109.99,169.97,109.92,170.05,109.84,170.12,109.76,170.15,109.72,170.10,109.75,170.05,109.72,170.38,109.69,170.70,109.65,170.93,109.66,170.75,109.74,170.68,109.89,170.68,110.03,170.75,110.08,170.80,110.00,170.55,109.92,170.28,109.89,170.05,109.88,170.07,109.90,170.12,109.91,170.15,109.86,170.25,109.79,170.30,109.81,170.22,109.90,170.07,110.00,170.07,110.00,170.15,109.99,170.22
RZ_9439314_12264,0,15850,50,0,0,109.99,170.10,109.95,169.97,109.91,170.20,109.89,170.50,109.89,170.78,109.88,170.62,109.85,170.53,109.90,170.35,109.96,170.25,110.00,170.18,109.97,170.18,110.01,170.20,110.08,170.25,110.14,170.28,110.14,170.35,110.08,170.43,110.00,170.47,109.95,170.43,109.96,170.38,109.97,170.35,109.96,170.32,109.95,170.28,109.95,170.18,109.95,170.10,109.96,169.93,109.99,169.78,110.01,170.00,110.05,170.35,110.08,170.68,110.10,170.68,110.10,170.65,110.12,170.68,110.10,170.70,110.06,170.72,110.03,170.72,110.04,170.68,110.05,170.53,110.06,170.35,110.01,170.25,109.95,170.20,109.95,170.12,110.01,170.07,110.06,170.07,110.05,170.12,110.04,170.18,110.05,170.22,110.08,170.18,110.14,170.15,110.19,170.07,110.16,170.03
RZ_9439314_12265,0,15850,50,0,0,110.08,170.12,109.92,170.32,109.84,170.22,109.79,169.90,109.81,169.60,109.85,169.75,109.92,169.78,109.99,169.80,110.03,169.65,110.03,169.62,110.01,169.55,110.01,169.50,110.00,169.45,110.00,169.43,110.05,169.43,110.10,169.55,110.15,169.68,110.14,169.80,110.12,169.72,110.11,169.57,110.04,169.22,109.97,168.95,110.03,168.93,110.09,169.12,110.16,169.47,110.14,169.60,110.17,169.78,110.22,169.85,110.25,169.28,110.26,168.68,110.26,168.05,110.26,168.00,110.28,167.95,110.31,167.90,110.38,167.90,110.41,167.82,110.46,167.75,110.47,167.68,110.49,167.65,110.65,167.38,110.83,166.85,111.00,166.12,111.01,165.53,111.05,165.10,111.70,161.70,112.51,157.55,113.46,152.70,115.30,148.62,116.96,145.40,116.96,146.30
RZ_9439314_12266,0,15850,50,0,0,115.44,149.57,114.91,149.95,115.91,147.03,117.00,144.12,117.35,144.07,117.70,144.90,117.99,146.00,117.99,147.35,117.69,148.12,117.35,149.95,117.01,151.85,116.99,153.82,116.66,155.90,116.33,158.22,116.00,161.38,116.01,164.28,116.00,168.57,115.92,171.97,115.49,176.35,114.90,180.65,114.14,186.68,113.33,192.32,112.71,198.18,112.31,203.93,112.10,210.90,111.89,217.70,111.55,225.40,111.22,232.47,110.88,241.07,110.64,249.50,110.29,258.73,110.03,267.40,109.89,277.10,110.17,287.10,111.00,297.55,112.36,308.85,114.42,320.10,116.74,331.93,118.59,343.80,119.45,357.35,119.10,371.50,118.56,380.90,119.09,398.50,120.04,411.95
RZ_9439314_12267,0,15850,50,0,0,null
RZ_9439314_12268,0,15850,50,0,0,null
RZ_9439314_12269,0,15850,50,0,0,null
RZ_9439314_12270,0,15850,50,0,0,103.26,374.68,103.26,374.68,103.20,373.43,102.90,370.68,102.54,366.52,102.09,361.95,101.81,357.43,101.54,352.85,101.35,348.35,100.91,343.62,100.49,338.95,100.14,335.15,100.05,331.38,100.25,327.40,100.45,323.93,100.62,320.55,100.59,317.75,100.56,313.52,100.72,310.02,100.86,306.35,101.00,303.18,101.00,299.82,100.96,296.43,100.91,293.88,101.11,291.27,101.30,288.95,101.47,285.82,101.39,282.93,101.33,279.90,101.35,276.98,101.45,274.30,101.56,272.18,101.58,269.48,101.59,267.40,101.60,264.93,101.64,262.93,101.83,260.00,102.20,257.90,102.59,256.50,102.74,254.78,102.24,252.68,101.72,250.40,101.21,248.95,101.16,246.97,101.17,245.05,101.28,243.28
RZ_9439314_12271,0,15850,51,0,0,101.33,242.12,101.29,240.35,101.33,238.93,101.49,237.35,101.70,236.45,101.79,235.12,101.83,233.68,101.81,231.93,101.81,230.60,102.19,229.55,102.56,228.88,102.95,227.35,102.95,226.18,102.97,224.70,102.97,223.78,102.92,222.30,102.89,221.35,102.86,220.43,102.95,219.68,103.06,218.90,103.17,218.15,102.97,216.85,102.72,215.68,102.59,213.95,102.81,212.88,103.33,211.50,103.72,210.85,103.83,210.32,103.64,209.68,103.45,208.57,103.45,207.55,103.76,206.38,104.09,205.57,104.26,204.43,104.11,203.72,103.92,203.05,103.88,202.65,103.80,202.05,103.72,201.00,103.66,200.00,104.04,199.32,104.44,198.53,104.42,197.72,104.01,196.97,103.69,196.22,103.88,195.62,104.12,194.80,104.30,194.47,104.38,193.82,104.39,193.20,104.34,192.60
RZ_9439314_12272,0,15850,50,0,0,104.30,192.32,104.29,191.70,104.21,190.97,104.16,190.22,104.11,190.00,104.29,189.90,104.38,188.97,104.41,188.15,104.28,187.32,104.20,186.97,104.42,186.53,104.67,185.55,104.71,185.00,104.53,184.47,104.36,183.82,104.44,183.18,104.83,182.00,105.29,181.35,105.70,180.45,105.97,180.03,106.14,179.55,106.34,179.35,106.39,178.68,106.31,177.95,106.21,177.20,106.10,176.88,106.17,176.75,106.25,176.32,106.36,175.85,106.44,175.32,106.41,175.15,106.35,175.05,106.24,175.00,106.21,174.85,106.24,174.62,106.36,174.32,106.45,173.75,106.49,173.22,106.40,172.80,106.31,172.65,106.28,172.43,106.38,172.03,106.64,171.72,106.90,171.43,107.12,171.22,107.17,170.90,107.12,170.68,107.06,170.47,106.94,170.28,106.89,170.07
RZ_9439314_12273,0,15850,50,0,0,106.84,169.95,106.67,169.88,106.53,169.80,106.36,169.82,106.36,169.90,106.74,169.38,107.12,168.82,107.42,168.25,107.28,168.30,107.22,167.93,107.25,167.57,107.35,167.20,107.40,167.07,107.46,166.95,107.47,166.82,107.39,166.72,107.29,166.65,107.49,166.80,107.75,167.05,107.94,167.30,107.88,167.35,108.17,167.35,108.69,167.43,109.17,167.50,109.30,168.22,109.64,168.88,110.17,170.00,110.92,170.43,111.33,171.70,111.71,172.90,112.08,174.20,112.65,174.75,113.29,175.35,114.26,176.50,115.03,177.60,115.59,178.75,115.69,179.20,116.01,179.62,116.41,180.25,116.85,180.93,117.17,181.57,117.41,181.55,117.56,181.88,117.95,182.18,118.31,182.53,118.84,182.55,119.29,182.60,119.74,182.72,120.06,182.97,120.17,183.22
RZ_9439314_12274,0,15850,50,0,0,120.35,183.25,120.46,183.15,120.53,183.03,120.53,182.97,120.53,182.88,120.53,182.75,120.53,182.47,120.53,182.15,120.42,181.90,120.33,181.57,120.22,181.43,120.22,181.25,120.22,180.75,120.25,180.18,120.34,179.55,120.42,179.45,120.50,179.28,120.47,178.88,120.34,178.43,120.11,177.88,119.91,177.55,119.91,177.32,120.11,176.82,120.30,176.32,120.39,175.93,120.03,176.03,119.45,175.72,118.88,175.35,118.92,174.93,119.21,174.82,119.50,174.68,119.53,174.43,119.61,173.47,119.71,172.57,119.66,171.82,119.38,171.90,119.09,172.20,119.08,172.43,119.19,172.47,119.33,172.25,119.34,171.93,119.14,171.55,118.92,171.18,118.70,170.85,118.60,170.75,118.49,170.95,118.39,171.47,118.41,171.97,118.42,172.03,118.46,171.70
RZ_9439314_12275,0,15850,49,0,0,118.50,171.12,118.53,170.80,118.61,170.62,118.76,170.07,118.91,169.45,119.00,168.80,119.01,168.78,119.00,168.75,118.86,168.38,118.78,168.00,118.72,168.03,118.34,168.45,117.89,168.90,117.58,169.00,117.86,169.00,118.16,169.18,118.20,169.35,118.10,169.38,118.00,169.22,118.12,169.03,118.21,168.47,118.30,167.95,118.24,167.25,118.20,167.05,118.15,166.85,118.21,166.78,118.33,166.70,118.42,166.82,118.34,167.05,118.19,167.22,118.14,167.15,118.25,167.10,118.42,167.07,118.50,167.07,118.42,167.05,118.14,166.90,117.84,166.70,117.75,166.40,117.84,166.22,117.91,165.85,117.94,165.57,117.96,165.30,118.05,165.07,118.28,164.90,118.46,164.80,118.71,164.93,118.81,165.05,118.78,165.12,118.62,164.90
RZ_9439314_12276,0,15850,50,0,0,118.31,164.62,118.19,164.38,118.06,164.65,118.21,164.90,118.30,165.28,118.22,165.45,118.06,165.55,118.19,165.35,118.47,165.28,118.72,165.30,118.66,165.28,118.53,165.07,118.22,164.88,117.95,164.85,117.80,164.80,117.92,164.68,118.06,164.47,118.11,164.05,118.11,163.57,118.08,163.25,118.08,163.18,118.16,163.28,118.26,163.40,118.47,163.53,118.59,163.57,118.69,163.55,118.62,163.57,118.56,163.62,118.54,163.40,118.51,162.82,118.45,162.30,118.38,162.05,118.22,162.07,118.11,162.10,117.96,162.05,117.94,162.00,117.91,162.18,117.79,162.45,117.66,162.75,117.56,162.78,117.61,162.60,117.85,162.40,118.06,162.12,118.15,162.28,118.04,162.43,117.97,162.50,118.05,162.28,118.14,161.72,118.16,161.30,118.38,161.15
RZ_9439314_12277,0,15850,50,0,0,118.60,161.43,118.80,161.72,118.76,161.65,118.70,161.47,118.72,161.30,118.78,161.35,118.76,161.32,118.64,161.32,118.42,161.30,118.29,161.12,118.06,160.97,117.90,160.85,117.72,161.18,117.72,161.50,118.08,161.40,118.42,161.00,118.78,160.50,118.71,160.45,118.65,160.43,118.59,160.60,118.53,160.78,118.47,160.78,118.29,160.62,118.20,160.30,118.21,159.95,118.26,159.57,118.24,159.80,118.16,160.18,118.17,160.50,118.20,160.45,118.31,160.45,118.36,160.50,118.41,160.50,118.35,160.53,118.38,160.57,118.40,160.68,118.38,160.78,118.33,161.05,118.25,161.28,118.30,161.38,118.50,161.10,118.70,160.72,118.85,160.45,118.72,160.18,118.50,160.03,118.28,159.90,118.22,159.95,118.34,160.05,118.45,160.18,118.49,160.28
RZ_9439314_12278,0,15850,50,0,0,118.49,160.03,118.44,159.75,118.33,159.47,118.20,159.68,118.16,159.88,118.17,160.12,118.20,160.20,118.33,159.32,118.46,158.22,118.50,157.18,118.31,157.20,118.17,157.35,118.17,157.00,118.26,156.07,118.25,155.18,118.20,154.78,118.15,154.70,118.24,154.57,118.31,153.65,117.96,152.85,117.54,152.45,117.10,152.82,117.35,152.80,117.55,152.32,117.71,151.85,117.46,151.75,117.24,151.78,117.03,151.82,116.94,151.88,116.86,151.38,116.97,150.82,117.17,150.30,117.39,150.35,117.42,150.45,117.36,150.57,117.00,150.68,116.69,150.12,116.70,149.50,117.00,148.75,117.31,148.62,117.45,148.38,117.58,148.20,117.70,148.10,117.60,148.15,117.53,148.15,117.46,148.22,117.53,148.30,117.59,148.25,117.70,147.95,117.79,147.68
RZ_9439314_12279,0,15850,50,0,0,117.55,147.80,117.25,148.05,117.10,148.05,117.44,147.78,117.76,147.62,117.89,147.75,117.84,147.47,117.79,146.95,117.79,146.45,117.75,146.50,117.70,146.62,117.66,146.75,117.36,146.93,117.08,147.12,116.83,147.07,117.24,146.90,117.64,146.68,118.01,146.62,118.00,146.53,117.99,146.40,117.79,146.28,117.61,146.12,117.70,145.93,117.96,145.70,118.21,145.57,118.21,145.57,118.01,146.07,117.94,146.55,117.88,147.03,118.11,146.85,118.29,146.53,118.46,146.20,118.45,146.05,118.36,146.03,118.28,146.03,118.01,146.28,117.75,146.70,117.50,147.10,117.51,147.25,117.60,147.03,117.76,146.82,117.97,146.57,118.14,146.50,118.22,146.45,118.08,146.50,117.84,146.65,117.59,146.80,117.53,146.93,117.61,146.65,117.79,146.10
RZ_9439314_12280,0,15850,51,0,0,117.90,145.57,117.92,145.15,117.71,145.03,117.56,144.93,117.47,145.00,117.58,145.18,117.64,145.43,117.66,145.65,117.84,145.72,118.04,145.70,118.30,145.28,118.38,144.85,118.45,144.53,118.45,144.65,118.38,145.20,118.31,145.65,118.26,146.30,118.29,146.55,118.29,146.88,118.29,146.93,118.34,146.50,118.40,145.97,118.45,145.47,118.41,145.78,118.36,146.07,118.36,146.05,118.45,145.70,118.61,145.35,118.80,145.32,118.96,145.43,119.05,145.47,118.89,145.57,118.64,145.75,118.40,145.95,118.50,146.12,118.66,146.10,118.49,146.12,118.16,146.12,117.92,146.07,118.14,146.07,118.38,146.12,118.49,146.18,118.64,146.00,118.71,145.82,118.72,145.95,118.69,146.05,118.78,146.20,118.92,146.07,118.99,146.18,118.97,146.20,118.96,146.25
RZ_9439314_12281,0,15850,50,0,0,119.04,145.97,119.10,145.85,119.16,145.70,119.19,145.80,119.24,145.82,119.20,145.72,119.12,145.62,119.04,145.68,118.78,145.82,118.50,145.93,118.51,145.88,118.80,145.88,119.09,145.93,119.08,146.07,119.05,146.15,119.03,146.22,118.97,146.28,118.88,146.40,118.92,146.53,119.00,146.55,119.12,146.60,119.17,146.62,119.20,146.22,119.22,145.85,119.17,145.50,119.25,146.05,119.33,146.55,119.46,146.90,119.53,146.78,119.61,146.72,119.64,146.93,119.69,147.12,119.72,147.25,119.81,147.25,119.88,147.28,119.85,147.18,119.67,147.00,119.31,146.82,119.04,147.10,118.85,147.45,119.06,147.50,119.26,147.03,119.46,146.55,119.46,146.38,119.45,146.40,119.06,146.75,118.67,147.10,118.14,148.22,117.76,149.05,117.15,149.93
RZ_9439314_12282,0,15850,50,0,0,116.67,151.03,115.88,152.88,114.79,154.45,113.71,155.03,112.76,155.35,112.00,156.30,110.91,157.65,109.62,158.80,108.66,160.50,106.54,163.18,105.34,164.97,104.15,165.80,102.54,167.45,100.26,170.40,97.99,173.38,96.44,174.72,94.95,175.53,93.15,176.53,92.20,176.75,91.56,176.82,91.25,176.70,90.55,177.82,89.49,179.55,88.41,181.28,87.50,182.70,86.95,183.50,86.30,184.28,86.20,183.90,86.15,183.55,86.22,183.25,86.65,182.43,86.90,181.62,87.11,181.12,87.01,181.97,87.08,182.80,87.20,183.47,87.29,183.82,87.24,184.18,87.14,184.38,86.91,184.38,86.79,184.32,86.66,184.57,86.64,184.82,86.67,185.32,86.79,185.55,86.91,185.10,86.99,184.45,87.03,183.88,87.04,184.30,87.05,184.75
RZ_9439314_12283,0,15850,50,0,0,87.04,185.30,87.03,185.50,87.04,185.38,87.06,185.07,87.25,184.70,87.42,184.80,87.65,184.90,88.06,183.90,88.47,182.70,88.41,181.70,88.00,182.03,87.83,182.32,87.95,182.57,88.08,182.70,88.00,183.22,88.06,183.65,88.34,183.38,88.49,182.68,88.49,182.88,88.16,183.75,87.96,183.57,87.88,183.15,87.90,183.07,88.09,184.07,88.26,184.45,88.42,184.50,88.38,184.22,88.31,184.05,88.25,184.03,88.36,184.32,88.49,184.32,88.60,184.07,88.58,183.75,88.53,183.55,88.45,183.75,88.38,184.05,88.34,184.38,88.34,184.45,88.33,184.55,88.30,184.62,88.50,184.30,88.72,183.97,88.95,183.65,88.81,184.10,88.69,184.62,88.56,185.15,88.64,183.90,88.78,182.55,88.80,181.70,88.75,182.22
RZ_9439314_12284,0,15850,50,0,0,88.65,183.05,88.64,183.38,88.64,183.88,88.64,184.20,88.61,184.40,88.59,184.43,88.55,184.78,88.55,185.10,88.55,185.35,88.56,185.07,88.58,184.88,88.58,184.20,88.67,183.57,88.76,183.47,88.79,184.15,88.71,184.80,88.67,184.70,88.70,184.30,88.72,183.90,88.71,183.93,88.70,183.97,88.69,184.22,88.69,184.47,88.78,184.30,88.86,183.93,88.84,183.72,88.75,183.93,88.71,184.25,88.76,184.50,88.56,185.00,88.30,185.60,88.31,186.03,88.38,186.55,88.44,186.85,88.29,186.85,88.39,186.22,88.49,185.72,88.54,185.55,88.49,186.10,88.45,186.32,88.39,186.57,88.38,186.38,88.74,185.10,89.14,183.80,89.44,182.70,89.36,183.10,89.28,183.57,89.22,183.82,89.09,183.85,88.89,184.75
RZ_9439314_12285,0,15850,50,0,0,88.74,185.68,88.69,186.18,88.74,185.55,88.79,184.93,88.72,184.62,88.62,184.55,88.60,184.45,88.65,184.45,88.71,184.18,88.83,183.72,88.94,183.28,89.00,183.62,88.94,184.18,88.84,184.93,88.80,185.12,88.74,184.75,88.72,184.18,88.70,183.72,88.67,184.03,88.76,184.32,88.65,185.43,88.62,186.40,88.56,186.85,88.76,185.93,88.95,184.97,89.05,184.70,89.11,184.82,89.12,184.62,88.91,185.03,88.60,185.50,88.26,186.28,88.17,186.62,88.22,186.93,88.36,186.55,88.55,185.88,88.61,185.70,88.60,186.18,88.69,185.53,88.90,184.40,89.10,183.45,89.14,183.65,89.38,183.85,89.62,183.85,89.86,183.85,89.74,184.22,89.47,184.97,88.91,185.95,88.46,187.30,88.14,188.25,88.41,187.97
RZ_9439314_12286,0,15850,51,0,0,88.69,186.93,88.71,186.57,88.46,187.22,88.55,187.15,88.90,186.40,89.24,185.97,89.24,186.25,88.92,187.50,88.61,188.43,88.34,189.07,88.38,188.80,88.42,188.32,88.45,188.10,88.40,188.43,88.34,188.95,88.26,189.47,88.25,189.03,88.29,188.62,88.36,188.22,88.41,188.38,88.42,188.43,88.34,188.25,88.29,188.15,88.25,188.05,88.28,187.90,88.30,187.38,88.30,186.65,88.28,186.00,88.19,185.57,88.14,184.80,88.10,184.22,88.12,183.53,88.50,183.28,88.78,183.35,88.95,183.90,88.80,184.40,88.72,184.55,88.74,184.38,88.84,184.07,88.90,183.75,88.96,183.43,89.00,183.43,89.40,183.38,89.80,183.32,90.29,183.03,91.14,182.47,92.10,182.22,93.01,182.25,93.72,182.47,94.62,182.30,96.09,181.20
RZ_9439314_12287,0,15850,50,0,0,97.83,180.00,99.35,178.78,100.71,177.57,103.69,173.93,106.58,170.38,108.84,169.35,108.62,170.97,108.45,173.38,108.45,174.15,110.39,172.20,112.55,169.43,114.66,166.20,115.30,165.68,115.72,165.10,116.53,164.88,117.03,164.70,117.56,164.60,118.38,164.05,119.10,163.45,120.25,162.80,120.74,162.70,121.71,162.43,122.20,162.00,122.79,161.53,123.17,161.20,123.56,160.85,123.84,160.32,123.85,159.40,123.94,158.22,124.26,157.22,124.58,155.95,124.79,155.18,124.72,154.25,124.66,154.12,124.72,153.97,124.80,153.82,124.72,153.60,124.55,153.35,124.28,153.18,124.19,152.90,124.10,152.07,124.12,151.15,124.16,150.32,124.11,150.15,124.04,149.88,123.89,149.80,123.83,149.70,123.79,149.85,123.81,149.80,123.97,149.75
RZ_9439314_12288,0,15850,50,0,0,124.10,149.62,123.97,149.47,123.72,149.22,123.60,148.95,123.72,148.38,123.49,147.97,123.12,147.65,122.80,147.40,122.85,147.12,122.90,146.90,123.05,146.75,123.17,146.60,123.24,146.43,123.19,146.47,123.08,146.50,123.01,146.53,123.01,146.53,123.08,146.25,123.14,145.93,123.20,145.62,123.25,145.80,123.17,146.03,123.05,146.25,122.88,146.30,122.80,146.65,122.66,147.10,122.58,147.55,122.64,147.10,122.84,146.55,123.05,146.00,123.15,145.88,123.28,145.85,123.40,145.97,123.54,146.03,123.56,145.93,123.54,145.45,123.46,144.90,123.39,144.35,123.35,144.20,123.25,144.43,122.83,145.45,122.60,145.93,122.47,146.28,122.83,145.65,123.09,145.43,123.35,146.00,121.51,149.40,119.55,151.43,117.12,152.72,116.66,151.03
RZ_9439314_12289,0,15850,50,0,0,118.47,150.03,120.78,148.97,121.44,149.55,119.78,151.85,117.28,159.07,116.01,165.28,114.78,170.45,114.38,170.57,114.39,170.55,114.45,170.53,117.20,163.12,119.95,155.80,120.14,154.47,117.64,160.35,115.11,166.28,115.03,167.75,114.89,169.32,114.81,170.93,114.78,171.45,114.65,171.97,114.51,172.50,114.38,172.55,114.42,172.50,114.46,172.43,114.33,172.85,114.14,173.35,114.01,173.60,114.08,173.30,114.15,173.20,114.19,173.40,114.21,173.53,114.21,173.45,114.17,173.65,114.14,173.82,114.10,174.00,114.06,173.93,114.04,173.93,114.03,174.22,113.90,174.50,113.76,174.78,113.67,174.60,113.71,174.47,113.76,174.68,113.75,175.00,113.75,175.35,113.80,175.55,113.85,175.72,113.89,175.57,113.85,175.25,113.75,174.97
RZ_9439314_12290,0,15850,50,0,0,113.66,175.03,113.59,175.18,113.58,175.35,113.61,175.47,113.67,175.50,113.75,175.57,113.80,175.80,113.84,176.05,113.86,176.20,113.86,176.25,113.75,176.30,113.62,176.35,113.51,176.35,113.51,176.35,113.60,176.25,113.69,176.12,113.74,176.03,113.71,176.03,113.67,176.12,113.70,176.28,113.71,176.45,113.78,176.68,113.83,176.75,113.80,176.82,113.64,176.85,113.49,176.95,113.54,176.97,113.66,176.68,113.80,176.03,113.79,175.55,113.76,175.35,113.72,175.65,113.69,176.05,113.69,176.38,113.74,176.30,113.80,176.05,113.80,175.80,113.75,175.80,113.69,175.97,113.65,176.12,113.64,176.43,113.62,176.55,113.62,176.62,113.64,176.50,113.66,176.38,113.66,176.55,113.65,176.75,113.64,176.65,113.62,176.35,113.64,176.45
RZ_9439314_12291,0,15850,50,0,0,113.66,176.88,113.56,176.82,113.44,176.35,113.31,175.78,113.31,175.60,113.30,174.60,113.24,173.30,113.12,171.72,112.92,170.47,112.70,168.68,112.51,166.95,112.41,164.70,112.28,162.80,112.01,159.97,111.78,157.75,111.44,155.55,111.04,153.40,110.51,150.65,110.04,147.70,109.61,145.03,109.25,142.43,108.94,139.10,108.70,135.78,108.49,133.38,108.16,130.85,107.91,128.20,107.72,124.80,107.79,120.88,107.55,118.05,107.14,115.42,106.71,113.60,106.26,111.05,105.69,108.33,104.83,105.42,104.29,102.50,103.71,99.62,103.26,97.80,102.72,95.72,102.29,93.83,101.71,91.47,101.21,89.80,100.83,87.67,100.72,85.65,100.59,83.22,100.46,80.97,99.96,79.17,99.46,76.78,98.71,74.88,98.10,73.15,97.38,72.10
RZ_9439314_12292,0,15850,51,0,0,96.92,70.03,96.21,68.10,95.49,66.33,94.76,65.33,94.22,64.17,93.84,62.35,93.33,60.77,93.09,59.20,92.67,58.27,92.44,57.38,92.17,55.38,92.08,53.67,92.04,51.27,91.96,50.10,91.83,48.65,91.55,48.02,91.34,46.98,91.12,46.38,90.84,45.75,90.49,44.88,90.06,43.95,89.81,43.17,89.61,43.08,89.33,42.80,89.03,42.55,88.74,42.15,88.71,41.95,88.72,41.77,88.72,41.67,88.75,41.62,88.78,42.23,88.79,42.90,88.78,43.73,88.78,44.02,88.79,44.45,88.84,44.83,88.86,45.50,88.88,46.05,88.84,46.55,88.75,46.70,88.65,47.10,88.55,47.50,88.54,47.90,88.54,48.15,88.55,48.48,88.60,49.00,88.66,49.42,88.72,49.75,88.76,49.83,88.80,50.17,88.85,50.50
RZ_9439314_12293,0,15850,51,0,0,88.90,50.83,88.90,50.98,88.96,51.15,89.01,51.38,89.03,51.50,88.96,51.62,88.91,51.75,88.91,51.85,88.89,51.88,88.88,51.88,88.88,52.08,88.88,52.33,88.89,52.58,88.89,52.80,88.90,52.98,88.94,53.20,88.97,53.20,88.99,53.25,89.01,53.25,89.06,53.33,89.12,53.38,89.15,53.42,89.21,53.55,89.26,53.80,89.28,54.05,89.22,54.17,89.22,54.17,89.29,54.27,89.34,54.33,89.34,54.35,89.34,54.25,89.34,54.17,89.35,54.12,89.36,54.25,89.39,54.45,89.36,54.65,89.33,54.88,89.24,55.10,89.19,55.33,89.17,55.30,89.20,55.25,89.24,55.23,89.31,55.23,89.39,55.20,89.45,55.30,89.44,55.40,89.42,55.48,89.41,55.45,89.35,55.40,89.29,55.50,89.35,55.58
RZ_9439314_12294,0,15850,49,0,0,89.46,55.62,89.53,55.60,89.47,55.58,89.42,55.55,89.42,55.67,89.42,55.83,89.39,55.98,89.38,55.98,89.36,55.98,89.35,55.95,89.35,55.92,89.40,55.88,89.46,56.00,89.53,56.10,89.55,56.20,89.58,56.17,89.60,56.15,89.56,56.20,89.50,56.25,89.45,56.27,89.46,56.25,89.47,56.25,89.49,56.27,89.46,56.25,89.45,56.20,89.45,56.17,89.47,56.17,89.50,56.25,89.47,56.35,89.45,56.48,89.40,56.50,89.40,56.45,89.39,56.35,89.40,56.25,89.46,56.25,89.54,56.25,89.60,56.23,89.59,56.20,89.58,56.17,89.56,56.20,89.55,56.23,89.54,56.25,89.53,56.27,89.55,56.27,89.59,56.30,89.61,56.33,89.61,56.35,89.64,56.33,89.66,56.33
RZ_9439314_12295,0,15850,49,0,0,89.64,56.30,89.59,56.27,89.54,56.25,89.55,56.25,89.58,56.38,89.61,56.45,89.62,56.55,89.58,56.50,89.53,56.55,89.47,56.58,89.51,56.67,89.54,56.73,89.56,56.77,89.56,56.77,89.56,56.83,89.56,56.92,89.58,56.98,89.59,56.95,89.64,56.88,89.67,56.80,89.70,56.80,89.70,56.80,89.69,56.80,89.69,56.80,89.62,56.80,89.58,56.80,89.54,56.80,89.55,56.77,89.54,56.77,89.51,56.80,89.56,56.73,89.62,56.65,89.70,56.55,89.67,56.52,89.62,56.62,89.58,56.77,89.56,56.90,89.56,56.90,89.56,56.98,89.56,57.02,89.55,57.12,89.55,57.12,89.55,57.12,89.53,57.10,89.47,57.08,89.44,57.02,89.53,56.98,89.65,56.90,89.79,56.83
RZ_9439314_12296,0,15850,50,0,0,89.80,56.75,89.81,56.75,89.74,56.77,89.67,56.80,89.62,56.92,89.62,57.02,89.64,57.12,89.64,57.15,89.60,57.15,89.56,57.23,89.53,57.35,89.53,57.48,89.50,57.42,89.49,57.20,89.53,56.95,89.60,56.77,89.69,56.70,89.72,56.65,89.76,56.67,89.72,56.70,89.66,56.75,89.60,56.85,89.58,56.92,89.54,57.00,89.50,56.98,89.49,56.98,89.50,57.12,89.50,57.35,89.50,57.42,89.50,57.27,89.51,57.10,89.53,57.05,89.55,56.98,89.58,57.05,89.60,57.20,89.60,57.27,89.60,57.12,89.60,56.98,89.61,56.90,89.62,56.90,89.61,56.88,89.61,56.83,89.56,56.83,89.50,56.88,89.47,56.92,89.50,56.95,89.53,56.92,89.53,57.10,89.50,57.30,89.47,57.60
RZ_9439314_12297,0,15850,50,0,0,89.50,57.67,89.55,57.75,89.60,57.70,89.54,57.73,89.49,57.80,89.42,57.80,89.44,57.70,89.36,57.62,89.26,57.42,89.16,57.25,89.14,57.12,89.20,57.27,89.28,57.48,89.54,57.60,89.89,57.88,90.36,58.10,90.71,58.65,91.34,59.62,91.84,60.60,92.71,61.85,93.25,62.67,94.19,63.95,94.81,65.50,95.79,66.80,96.56,68.83,97.40,70.10,97.96,72.15,98.62,73.58,99.24,75.42,99.92,76.95,100.46,78.67,101.00,80.42,101.41,82.25,101.83,84.25,102.16,86.17,102.45,88.20,102.59,89.95,102.69,92.15,102.89,94.47,103.05,97.20,103.17,99.85,103.19,102.55,103.34,105.10,103.56,108.03,103.71,111.03,103.85,113.67,103.92,116.38,104.00,119.15,104.10,122.25,104.29,124.78
RZ_9439314_12298,0,15850,50,0,0,104.47,127.20,104.50,129.82,104.40,132.70,104.14,135.38,103.78,138.07,103.45,140.45,103.25,143.55,103.17,146.25,102.91,148.93,102.70,150.82,102.50,152.65,102.46,154.15,102.44,155.32,102.41,156.22,102.44,156.88,102.54,157.18,102.65,157.15,102.75,157.10,102.79,157.18,102.81,157.25,102.85,157.22,102.88,157.15,102.89,157.07,102.88,157.15,102.83,157.32,102.80,157.47,102.78,157.32,102.80,157.07,102.79,156.85,102.80,156.80,102.81,156.75,102.83,156.65,102.83,156.10,102.84,155.55,102.86,155.00,102.88,154.78,102.88,154.53,102.88,154.07,102.81,153.75,102.76,153.43,102.70,153.22,102.69,153.03,102.66,152.88,102.66,152.80,102.67,152.75,102.67,152.70,102.62,152.45,102.58,152.22,102.53,151.97,102.49,151.97
RZ_9439314_12299,0,15850,50,0,0,102.46,151.88,102.49,151.80,102.50,151.53,102.50,151.32,102.50,151.12,102.51,151.10,102.56,151.03,102.58,150.90,102.58,150.78,102.62,150.68,102.71,150.57,102.79,150.40,102.78,150.28,102.75,150.20,102.71,150.15,102.70,150.03,102.74,149.85,102.76,149.68,102.79,149.53,102.78,149.40,102.75,149.32,102.66,149.18,102.58,149.05,102.49,148.93,102.55,148.70,102.59,148.53,102.64,148.35,102.62,148.35,102.62,148.32,102.61,148.30,102.64,148.20,102.65,148.12,102.60,148.05,102.54,148.03,102.53,148.00,102.58,148.15,102.60,148.32,102.56,148.43,102.55,148.20,102.55,147.95,102.55,148.05,102.50,148.32,102.46,148.40,102.49,148.22,102.55,148.05,102.61,148.15,102.61,148.25,102.62,148.30,102.60,148.20,102.58,147.93
RZ_9439314_12300,0,15850,50,0,0,102.56,147.72,102.56,147.55,102.55,147.55,102.55,147.57,102.55,147.60,102.55,147.55,102.55,147.50,102.55,147.45,102.55,147.47,102.58,147.47,102.60,147.45,102.65,147.40,102.69,147.22,102.71,147.07,102.71,147.00,102.69,147.05,102.67,147.05,102.65,147.03,102.62,147.00,102.60,147.07,102.61,147.20,102.65,147.28,102.67,147.22,102.66,147.00,102.65,146.78,102.65,146.50,102.66,146.45,102.66,146.50,102.59,146.65,102.53,146.85,102.42,146.93,102.40,146.95,102.44,146.88,102.51,146.75,102.55,146.62,102.51,146.55,102.47,146.55,102.46,146.60,102.45,146.62,102.46,146.28,102.49,145.90,102.53,145.50,102.56,145.47,102.58,145.65,102.58,145.72,102.58,145.80,102.58,145.70,102.60,145.78,102.61,145.85,102.58,145.82
RZ_9439314_12301,0,15850,50,0,0,102.51,145.72,102.45,145.62,102.45,145.65,102.45,145.68,102.42,145.45,102.41,145.20,102.45,144.88,102.53,144.78,102.62,144.72,102.67,144.85,102.70,144.90,102.70,144.93,102.69,144.90,102.71,145.15,102.72,145.40,102.78,145.62,102.80,145.62,102.71,145.45,102.60,145.30,102.53,145.12,102.56,145.07,102.60,145.00,102.67,144.85,102.74,144.80,102.72,144.75,102.66,144.82,102.60,144.88,102.65,144.80,102.69,144.70,102.69,144.57,102.64,144.55,102.59,144.47,102.58,144.40,102.59,144.25,102.64,144.15,102.69,144.30,102.71,144.55,102.69,144.60,102.67,144.38,102.69,144.15,102.65,144.28,102.64,144.40,102.62,144.53,102.64,144.55,102.64,144.57,102.64,144.60,102.67,144.60,102.70,144.45,102.72,144.25,102.74,144.10
RZ_9439314_12302,0,15850,50,0,0,102.76,144.10,102.79,144.18,102.83,144.12,102.83,144.00,102.84,143.88,102.84,143.78,102.81,143.72,102.80,143.57,102.81,143.47,102.85,143.35,102.88,143.30,102.86,143.25,102.85,143.25,102.84,143.30,102.86,143.40,102.89,143.50,102.92,143.62,102.94,143.72,102.97,143.75,103.00,143.68,102.99,143.60,102.94,143.57,102.89,143.53,102.89,143.45,102.86,143.38,102.85,143.32,102.84,143.40,102.89,143.47,102.94,143.60,102.97,143.62,102.99,143.68,102.94,143.43,102.89,143.15,102.86,142.93,102.88,142.97,102.89,142.97,102.92,142.97,102.95,142.88,103.00,142.82,103.01,142.78,103.04,142.78,103.04,142.82,103.04,142.88,103.03,142.93,103.01,142.90,103.01,142.90,103.04,142.93,103.03,143.00,103.01,143.03,102.92,143.05
RZ_9439314_12303,0,15850,51,0,0,102.88,143.05,102.79,143.03,102.76,142.95,102.76,142.90,102.83,142.88,102.97,142.88,103.09,142.90,103.17,142.93,103.20,142.95,103.19,142.93,103.15,142.90,103.15,142.88,103.19,142.72,103.22,142.57,103.26,142.43,103.26,142.45,103.26,142.47,103.22,142.50,103.21,142.50,103.24,142.60,103.26,142.68,103.30,142.68,103.33,142.57,103.34,142.50,103.36,142.50,103.36,142.57,103.38,142.62,103.44,142.65,103.49,142.53,103.50,142.40,103.45,142.28,103.41,142.30,103.38,142.30,103.34,142.28,103.31,142.28,103.31,142.20,103.41,142.07,103.51,141.95,103.56,141.95,103.53,142.03,103.55,142.05,103.61,141.88,103.69,141.78,103.70,141.70,103.72,141.68,103.75,141.68,103.80,141.65,103.84,141.55,103.86,141.50,103.83,141.43,103.78,141.45
RZ_9439314_12304,0,15850,51,0,3,103.66,141.43,103.61,141.35,103.59,141.28,103.62,141.22,103.64,141.15,103.64,141.12,103.61,141.18,103.60,141.40,103.58,141.65,103.65,141.53,103.78,141.22,103.89,140.93,103.80,140.90,103.71,140.90,103.64,140.93,103.65,140.95,103.64,140.80,103.61,140.68,103.76,140.88,103.94,141.25,104.22,141.18,104.58,140.75,105.03,140.53,105.59,140.68,106.03,140.80,106.75,140.62,107.29,140.22,108.00,139.88,108.44,138.85,109.09,138.05,109.46,137.15,109.95,136.90,110.35,136.57,110.74,136.00,110.97,135.50,111.11,134.60,111.20,134.05,111.35,133.47,111.49,133.35,111.64,133.20,111.71,132.97,111.75,132.72,111.79,132.53,111.84,132.38,111.95,131.80,112.08,131.30,112.17,130.82,112.22,130.82,112.26,130.75,112.30,130.40,112.29,130.15
RZ_9439314_12305,0,15850,50,0,3,112.22,129.93,112.17,129.68,112.10,129.40,112.05,129.18,112.08,129.28,112.15,129.38,112.12,129.47,112.05,129.55,111.96,129.62,111.95,129.62,111.91,129.65,111.83,129.60,111.75,129.55,111.70,129.43,111.69,129.30,111.65,129.20,111.62,129.20,111.61,129.30,111.64,129.38,111.66,129.20,111.72,129.00,111.79,128.80,111.78,128.88,111.72,129.00,111.71,129.10,111.78,128.95,111.81,128.80,111.81,128.62,111.80,128.68,111.76,128.85,111.72,129.00,111.69,129.10,111.69,129.20,111.67,129.47,111.70,129.72,111.71,129.82,111.75,129.75,111.74,129.70,111.74,129.68,111.79,129.60,111.86,129.55,111.94,129.53,111.94,129.62,111.94,129.72,111.95,129.82,111.95,129.85,111.95,129.85,111.92,129.93,111.90,130.00,111.89,130.05
RZ_9439314_12306,0,15850,50,0,3,111.89,130.03,111.92,130.00,111.99,129.97,112.05,129.95,112.08,129.95,112.09,129.75,112.10,129.57,112.11,129.65,112.16,129.90,112.21,129.85,112.25,129.53,112.25,129.25,112.24,129.35,112.24,129.62,112.22,129.85,112.21,130.03,112.20,129.97,112.19,129.93,112.21,129.97,112.24,130.05,112.26,130.20,112.25,130.25,112.25,130.25,112.25,130.12,112.26,130.03,112.26,129.95,112.35,129.95,112.42,129.93,112.50,129.93,112.45,130.05,112.41,130.10,112.40,130.10,112.41,129.97,112.44,129.93,112.44,129.97,112.45,130.05,112.44,130.20,112.49,130.32,112.51,130.20,112.54,130.00,112.59,129.78,112.62,129.65,112.69,129.55,112.71,129.75,112.72,130.05,112.72,130.12,112.66,129.88,112.61,129.80,112.60,129.97,112.64,130.12
RZ_9439314_12307,0,15850,50,0,3,112.67,130.12,112.67,130.15,112.71,130.20,112.74,130.20,112.72,130.20,112.69,130.03,112.70,129.85,112.74,129.78,112.76,129.85,112.80,130.05,112.83,130.20,112.85,130.30,112.86,130.22,112.89,130.12,112.91,129.97,112.92,129.93,112.92,129.88,112.92,129.85,112.92,129.82,112.90,129.97,112.89,130.12,112.94,130.25,113.01,130.35,113.08,130.45,113.08,130.45,113.08,130.35,113.08,130.25,113.06,130.25,113.06,130.25,113.12,130.50,113.20,130.72,113.29,130.88,113.29,130.90,113.24,130.93,113.19,130.97,113.21,130.85,113.28,130.68,113.40,130.55,113.44,130.50,113.49,130.53,113.50,130.60,113.51,130.55,113.54,130.57,113.50,130.60,113.47,130.57,113.41,130.47,113.38,130.38,113.41,130.40,113.50,130.45,113.58,130.70
RZ_9439314_12308,0,15850,50,0,3,113.56,130.93,113.55,130.90,113.54,130.68,113.54,130.30,113.53,130.20,113.53,130.10,113.62,130.43,113.72,130.72,113.86,131.03,113.89,131.05,113.90,130.85,113.89,130.62,113.91,130.40,113.91,130.40,113.92,130.45,113.91,130.57,113.88,130.72,113.84,130.82,113.83,130.65,113.83,130.45,113.81,130.53,113.90,130.75,114.01,130.88,114.12,130.82,114.15,130.90,114.15,131.00,114.16,130.93,114.19,130.80,114.22,130.72,114.30,130.88,114.34,131.07,114.38,131.25,114.38,131.28,114.39,131.12,114.38,130.97,114.36,130.78,114.35,130.72,114.40,130.65,114.42,130.90,114.45,131.18,114.42,131.47,114.44,131.50,114.47,131.40,114.49,131.28,114.49,131.05,114.47,131.03,114.50,131.05,114.55,131.18,114.60,131.32,114.71,131.45
RZ_9439314_12309,0,15850,50,0,3,114.79,131.70,114.84,131.93,114.81,132.12,114.80,132.15,114.80,132.20,114.80,132.20,114.79,131.88,114.78,131.53,114.83,131.28,114.88,131.38,114.90,131.47,114.88,131.50,114.85,131.50,114.85,131.47,114.95,131.43,115.05,131.43,115.15,131.53,115.16,131.82,115.17,132.10,115.17,132.28,115.16,132.25,115.15,132.22,115.17,132.20,115.24,132.15,115.30,132.10,115.34,132.07,115.34,132.07,115.30,132.40,115.26,132.72,115.20,132.68,115.16,132.32,115.17,132.18,115.26,132.40,115.36,132.62,115.41,132.55,115.42,132.45,115.42,132.45,115.42,132.50,115.44,132.28,115.44,131.95,115.46,131.95,115.50,132.25,115.55,132.47,115.56,132.45,115.61,132.43,115.66,132.45,115.70,132.45,115.69,132.45,115.69,132.47,115.70,132.47
RZ_9439314_12310,0,15850,50,0,3,115.76,132.62,115.83,132.78,115.86,132.72,115.85,132.53,115.84,132.55,115.80,132.80,115.80,133.03,115.83,133.00,115.85,132.95,115.89,132.95,115.91,132.95,115.92,132.93,115.91,132.82,115.92,132.70,115.95,132.47,115.97,132.32,115.97,132.03,115.97,131.88,115.97,131.70,115.95,131.65,115.92,131.68,115.97,131.80,116.04,132.28,116.10,132.70,116.10,133.03,116.11,133.05,116.12,133.07,116.14,133.10,116.20,133.07,116.28,133.10,116.35,133.10,116.34,133.10,116.33,133.05,116.30,133.05,116.29,133.10,116.31,132.90,116.38,132.60,116.45,132.57,116.46,132.85,116.47,132.85,116.47,132.57,116.49,132.72,116.47,133.15,116.46,133.47,116.46,133.38,116.49,133.25,116.51,133.15,116.55,132.95,116.64,132.72,116.71,132.55
RZ_9439314_12311,0,15850,51,0,3,116.75,132.38,116.74,132.22,116.79,132.12,116.86,132.28,116.94,132.50,116.90,132.70,116.86,132.82,116.86,132.90,116.89,132.95,116.91,133.10,116.99,133.22,117.06,133.30,117.15,133.25,117.16,133.18,117.12,133.18,117.09,133.22,117.10,133.22,117.16,133.15,117.24,133.05,117.26,133.00,117.21,133.05,117.14,133.12,117.11,133.20,117.14,133.22,117.17,133.20,117.15,133.15,117.17,133.07,117.19,133.05,117.20,133.05,117.16,133.10,117.12,133.12,117.10,133.18,117.11,133.10,117.14,133.00,117.16,132.90,117.20,133.03,117.21,133.15,117.26,133.28,117.30,133.35,117.31,133.40,117.28,133.43,117.28,133.40,117.30,133.38,117.30,133.28,117.28,133.10,117.34,132.90,117.42,132.80,117.51,132.78,117.50,132.93,117.50,133.05,117.53,133.07
RZ_9439314_12312,0,15850,50,0,3,117.54,132.95,117.54,132.82,117.53,132.80,117.51,132.78,117.51,132.95,117.60,133.12,117.69,132.93,117.81,132.53,117.85,132.12,117.90,132.12,117.91,132.22,117.92,132.45,117.92,132.68,117.91,132.82,117.86,132.85,117.78,132.88,117.69,132.93,117.74,132.95,117.83,132.70,117.91,132.43,117.97,132.22,118.03,132.28,118.08,132.32,118.04,132.38,118.03,132.45,118.03,132.53,118.14,132.53,118.24,132.50,118.29,132.50,118.22,132.47,118.22,132.43,118.30,132.40,118.36,132.38,118.36,132.38,118.38,132.45,118.39,132.55,118.40,132.50,118.36,132.30,118.33,132.10,118.30,132.25,118.42,132.53,118.54,132.80,118.62,132.78,118.61,132.62,118.59,132.47,118.55,132.40,118.51,132.47,118.55,132.53,118.66,132.50,118.78,132.38
RZ_9439314_12313,0,15850,51,0,3,118.80,132.20,118.84,132.15,118.86,132.07,118.91,132.05,118.92,132.03,118.95,131.97,118.96,131.90,118.99,131.82,119.01,131.78,119.06,131.78,119.09,131.78,119.11,131.78,119.15,131.53,119.19,131.28,119.21,131.32,119.20,131.65,119.20,131.70,119.21,131.43,119.26,131.20,119.30,131.22,119.40,131.25,119.49,131.25,119.58,131.22,119.60,131.20,119.64,131.20,119.61,131.38,119.56,131.55,119.60,131.62,119.69,131.47,119.78,131.32,119.72,131.25,119.67,131.25,119.64,131.18,119.64,131.15,119.70,131.10,119.76,131.15,119.81,131.12,119.83,131.10,119.81,131.07,119.81,131.05,119.96,131.03,120.11,131.07,120.20,131.12,120.14,130.75,120.12,130.30,120.17,129.82,120.21,129.82,120.21,130.07,120.20,130.43,120.16,130.78,120.14,130.88
RZ_9439314_12314,0,15850,51,0,3,120.14,130.88,120.15,130.82,120.15,130.72,120.15,130.40,120.15,130.10,120.20,129.85,120.24,129.85,120.36,129.88,120.44,129.95,120.46,130.07,120.39,130.22,120.31,130.30,120.38,130.07,120.54,129.95,120.71,129.75,120.72,129.80,120.67,129.68,120.64,129.60,120.67,129.45,120.69,129.40,120.75,129.43,120.78,129.50,120.80,129.62,120.78,129.68,120.78,129.65,120.88,129.60,120.96,129.55,121.06,129.57,121.01,129.53,120.96,129.45,120.97,129.53,121.01,129.60,121.05,129.50,121.05,129.32,121.10,129.15,121.21,129.15,121.31,129.15,121.38,129.12,121.45,129.03,121.54,128.90,121.65,128.75,121.67,128.62,121.69,128.45,121.66,128.32,121.66,128.20,121.65,128.22,121.64,128.25,121.62,128.40,121.62,128.50,121.62,128.60,121.64,128.05
RZ_9439314_12315,0,15850,50,0,3,121.70,127.47,121.71,126.92,121.72,126.90,121.80,127.15,121.91,127.40,122.04,127.65,122.05,127.65,122.08,127.28,122.09,126.97,122.22,126.72,122.34,126.85,122.45,126.85,122.46,126.75,122.49,126.60,122.50,126.42,122.53,126.17,122.53,126.00,122.51,125.97,122.50,126.05,122.47,126.03,122.49,125.88,122.50,125.72,122.51,125.50,122.64,125.33,122.78,125.17,122.89,125.20,122.88,125.05,122.80,124.90,122.71,124.78,122.67,124.85,122.67,124.88,122.69,124.75,122.75,124.50,122.86,124.00,122.99,123.67,123.14,123.25,123.51,123.03,123.91,122.80,124.30,122.75,124.75,122.78,125.35,123.15,126.30,123.45,127.24,124.15,128.43,124.38,129.72,124.10,131.11,123.08,132.50,121.72,134.11,119.30,137.31,111.53,141.03,104.12
RZ_9439314_12316,0,15850,50,0,3,144.14,98.95,145.62,99.45,146.57,100.15,147.90,100.35,148.93,101.30,149.99,102.30,150.69,103.85,152.00,104.40,152.90,105.78,153.94,107.42,154.71,109.10,155.70,110.30,156.89,110.75,157.95,111.38,158.80,112.60,159.94,113.62,161.03,114.80,162.11,114.92,169.53,111.40,176.82,107.60,184.79,104.30,185.26,105.47,184.75,107.28,185.57,108.12,186.38,108.35,188.57,108.15,189.40,108.55,190.24,109.55,190.69,110.78,190.72,111.85,190.74,112.55,191.12,113.00,191.51,114.05,191.90,114.88,191.79,115.58,191.53,115.75,191.78,116.53,192.69,117.22,193.34,117.88,193.06,118.25,192.89,119.35,193.10,120.33,192.16,121.58,190.62,122.15,189.34,123.33,189.57,123.95,187.62,125.75,185.45,126.97,185.94,127.85,188.64,128.07
RZ_9439314_12317,0,15850,49,0,3,189.64,129.68,187.03,132.38,184.44,134.95,183.74,136.62,183.96,137.95,184.04,139.93,183.90,141.38,184.12,142.93,184.34,143.40,184.59,145.03,184.36,147.10,184.14,150.38,183.94,153.18,183.95,156.35,184.69,158.57,185.46,161.82,186.18,164.20,184.82,168.25,183.40,171.50,182.49,175.72,182.41,179.53,182.40,185.18,183.62,190.47,185.55,196.93,187.76,203.00,188.59,211.03,190.39,219.32,191.94,228.30,193.24,237.65,200.47,248.55,207.80,256.52,206.93,269.07,198.93,276.95,191.14,284.75,191.14,284.75
RZ_9439314_12318,0,15850,50,0,3,null
RZ_9439314_12319,0,15850,50,0,3,null
RZ_9439314_12320,0,15850,50,0,3,180.29,381.35,180.29,381.35,179.69,376.25,178.84,369.35,177.68,358.27,177.03,350.98,176.56,344.05,175.25,337.75,173.57,330.73,171.91,323.60,179.15,319.90,186.97,318.12,196.82,315.70,198.56,313.48,189.69,302.32,179.44,293.70,178.44,284.25,187.60,283.12,197.40,280.77,197.75,279.62,186.68,270.95,185.55,263.55,185.15,256.62,196.06,256.75,196.69,254.25,196.19,250.03,195.95,242.95,196.16,238.72,196.79,235.85,187.40,230.88,179.26,226.15,176.88,221.00,183.74,219.15,190.46,216.93,191.21,215.15
RZ_9439314_12321,0,15850,51,0,3,191.74,212.50,189.35,207.47,187.19,202.55,184.78,199.80,183.60,197.43,182.41,194.22,183.68,190.80,185.56,189.55,184.68,186.85,181.89,184.07,179.72,180.60,180.26,178.35,180.69,175.78,180.51,173.40,180.55,171.35,181.01,169.65,181.49,168.15,181.91,166.05,182.04,164.35,181.66,162.25,181.10,160.35,180.54,158.18,180.49,156.32,180.29,154.88,179.91,153.22,179.32,150.95,178.91,149.45,178.62,147.85,178.57,147.25,178.51,146.32,178.28,145.15,178.04,143.95,178.74,142.80,179.64,141.88,178.43,141.05,176.20,140.28,173.91,140.68,173.61,140.97,173.36,139.80,174.62,137.50,175.99,134.65,176.38,133.47,175.31,132.45,174.43,131.70,174.55,130.97,174.45,130.10,174.21,129.40,173.91,128.70,174.11,128.15,174.34,127.72,174.41,127.20
RZ_9439314_12322,0,15850,50,0,3,174.19,126.90,173.90,125.78,173.75,124.78,173.43,124.03,172.95,124.10,172.51,123.83,172.25,123.50,171.34,122.95,170.46,122.40,171.04,121.45,172.44,120.62,172.90,120.22,171.94,120.25,171.32,120.12,171.99,119.72,172.68,119.47,172.80,119.45,172.59,118.97,172.38,118.38,172.21,117.75,172.06,117.12,172.06,116.53,172.20,115.90,172.00,115.97,172.03,115.90,172.04,115.83,172.38,115.22,172.32,114.78,171.62,114.30,170.31,114.42,169.90,113.95,170.14,113.50,172.16,112.50,173.31,112.08,175.16,111.22,175.85,110.80,169.90,115.25,163.41,120.15,157.21,124.42,157.50,123.25,157.74,122.42,157.82,122.15,157.66,122.67,157.55,122.90,162.26,118.83,167.16,114.53,172.54,109.80,172.94,109.50,171.61,109.60,166.38,113.65
RZ_9439314_12323,0,15850,51,0,3,161.22,117.62,157.82,121.30,157.91,121.42,157.85,121.53,157.74,121.47,157.65,121.30,157.72,120.97,157.81,120.47,157.84,120.17,157.84,120.05,157.94,120.00,158.03,120.00,158.11,119.97,157.99,120.05,157.89,120.00,157.95,119.60,158.16,119.12,158.36,118.50,158.36,118.38,158.30,118.38,161.22,115.05,162.84,111.80,163.12,111.50,160.41,114.67,163.81,113.03,168.61,108.40,172.44,104.30,171.38,104.80,170.11,105.30,169.66,105.33,169.00,105.60,168.57,105.90,166.65,106.45,163.45,109.55,160.29,112.67,158.80,115.53,158.81,115.53,158.82,115.53,158.84,115.90,158.84,116.25,158.84,116.60,164.25,111.67,169.78,106.80,169.91,106.62,164.25,111.47,158.69,116.33,158.34,116.67,158.26,116.90,158.30,116.97,158.41,116.85,158.53,116.70
RZ_9439314_12324,0,15850,49,0,3,158.53,116.72,158.51,116.75,158.68,116.75,158.85,116.78,159.03,116.80,159.47,116.05,159.93,115.30,159.84,115.33,159.30,116.12,158.79,116.90,158.84,116.70,158.88,116.60,158.89,116.53,158.79,116.65,158.70,116.67,158.68,116.50,158.78,116.10,158.90,115.90,159.01,115.90,159.05,115.88,159.04,115.65,159.03,115.30,159.06,115.05,158.95,114.95,158.62,115.10,158.28,115.38,158.55,115.35,159.12,115.03,159.57,114.70,159.57,114.47,166.12,109.53,172.95,104.60,172.69,104.47,165.61,109.25,158.71,114.03,158.79,113.90,158.93,113.60,165.22,108.30,171.57,103.17,171.69,103.38,165.51,108.60,159.49,113.83,159.53,114.05,159.55,114.25,159.47,114.22,159.32,113.97,159.18,113.70,159.10,113.58,159.10,113.53
RZ_9439314_12325,0,15850,50,0,3,159.10,113.53,162.30,109.38,163.86,105.47,165.43,101.25,163.18,101.28,162.57,100.70,161.50,100.58,160.61,104.22,159.74,108.25,159.49,112.20,159.61,112.10,159.74,111.92,159.81,111.78,164.10,107.22,168.45,102.75,168.51,102.70,164.04,107.55,159.61,112.40,159.31,112.80,159.41,112.62,159.47,112.33,159.53,111.55,159.55,111.05,159.64,110.70,159.64,111.12,159.57,111.45,165.65,106.38,171.96,101.03,171.89,100.70,165.50,105.75,165.61,105.42,172.11,100.08,179.30,94.67,179.85,94.60,179.50,94.70,172.32,100.35,165.32,106.03,159.80,110.80,160.09,110.47,160.38,110.15,160.09,110.83,159.97,110.97,159.86,111.05,159.81,110.88,159.78,110.83,159.61,111.10,159.49,111.38,159.50,111.62,159.60,111.70,159.69,111.78
RZ_9439314_12326,0,15850,50,0,3,163.15,106.83,166.68,101.83,166.99,101.58,163.53,106.33,160.09,111.03,159.85,110.95,159.84,110.90,159.82,110.92,159.82,110.75,160.03,110.33,160.15,110.28,160.20,110.80,160.04,111.22,160.09,111.05,160.21,110.47,160.39,110.22,160.50,110.15,160.59,110.17,160.60,110.22,160.54,110.33,160.50,110.42,160.47,110.65,160.47,110.85,160.43,110.90,160.36,110.88,160.30,110.85,160.41,110.85,160.53,111.05,160.47,111.22,160.31,111.42,167.15,105.60,174.32,99.72,181.84,93.80,181.99,93.67,181.24,93.88,179.44,94.45,177.93,95.03,177.56,95.25,178.09,95.17,172.35,99.65,166.47,104.20,160.94,108.70,161.03,108.78,161.14,108.97,161.01,109.40,160.78,109.78,160.50,110.05,166.79,104.35,173.49,98.62,179.14,93.65
RZ_9439314_12327,0,15850,50,0,3,172.29,99.22,165.60,104.80,160.12,109.85,160.09,110.03,160.04,110.35,160.04,110.50,160.00,110.67,159.97,110.70,160.01,110.30,160.10,109.97,160.18,109.65,160.24,109.53,160.30,109.33,160.36,109.12,160.34,109.08,160.32,109.03,160.35,109.10,160.41,109.28,160.49,109.47,160.53,109.53,160.43,109.60,160.31,109.65,166.29,104.38,172.51,99.08,172.71,98.38,166.68,102.92,167.50,102.17,174.41,96.85,180.64,91.90,178.96,92.60,172.15,98.20,166.29,103.47,168.41,102.35,175.66,96.30,175.59,95.75,168.30,101.38,161.20,107.17,161.24,107.85,161.25,108.38,161.26,108.65,161.26,108.50,161.26,108.42,161.25,108.55,161.22,108.65,161.54,108.03,161.75,107.45,161.96,106.90,161.79,107.45,161.61,107.75,161.28,107.97
RZ_9439314_12328,0,15850,50,0,3,161.03,107.78,160.85,107.45,160.68,107.25,160.49,107.10,160.43,107.17,160.65,107.10,160.89,106.97,161.01,106.95,161.09,107.15,161.16,107.42,161.15,107.58,161.09,107.60,161.34,107.17,161.46,106.95,161.59,106.90,161.41,107.22,161.35,107.58,161.28,107.80,161.16,108.03,161.12,108.08,161.19,107.90,161.29,107.67,161.38,107.80,161.41,108.12,161.45,108.17,161.46,107.90,161.44,107.65,161.51,107.67,161.60,107.38,161.61,107.05,161.53,106.72,161.55,106.70,161.69,106.78,161.84,106.85,161.79,106.97,161.69,107.05,161.56,107.10,161.54,107.12,161.47,107.15,161.45,107.17,161.38,107.17,161.31,107.17,161.25,107.17,161.32,107.25,161.39,107.40,161.41,107.58,161.32,107.58,161.24,107.50,161.19,107.45,161.22,107.17
RZ_9439314_12329,0,15850,50,0,3,161.38,106.78,161.50,106.40,161.51,106.30,168.24,100.70,175.14,95.15,175.34,95.25,168.64,100.95,162.16,106.58,162.35,106.40,162.44,106.50,162.31,106.83,162.09,107.22,161.97,107.38,161.82,107.40,161.68,107.42,161.56,107.22,161.60,107.03,161.65,106.95,161.66,107.17,161.59,107.38,161.49,107.42,161.76,106.90,161.96,106.80,162.12,106.80,161.91,107.25,161.88,107.42,161.88,107.55,161.81,107.80,161.76,107.90,161.80,107.95,161.93,107.72,162.04,107.50,162.06,107.35,162.05,107.38,161.93,107.20,161.80,107.05,161.68,106.88,161.68,106.88,161.40,107.00,160.86,107.15,160.22,107.05,159.74,106.80,159.47,106.53,159.26,106.45,158.71,106.35,158.22,106.25,157.76,106.10,156.69,106.00,155.61,105.58,154.54,105.45
RZ_9439314_12330,0,15850,50,0,3,154.54,105.25,153.89,105.50,152.59,105.72,150.95,105.90,149.53,106.00,148.59,105.97,147.96,105.92,147.65,106.00,147.50,106.12,146.97,106.53,146.21,106.92,144.96,107.15,144.09,107.22,143.60,107.08,143.15,107.53,142.36,107.95,141.57,108.30,141.09,108.15,140.91,108.03,140.44,108.47,140.09,108.92,139.75,109.35,139.72,109.10,139.82,108.72,139.93,108.40,140.15,108.20,140.28,108.12,140.19,108.12,139.69,108.22,139.18,108.35,139.03,108.47,139.18,108.53,139.32,107.95,139.30,107.35,139.26,106.83,139.22,106.92,139.31,106.97,139.41,106.97,139.60,106.97,139.70,107.00,139.56,108.30,139.32,109.62,139.09,110.00,139.18,109.08,139.22,108.12,139.29,108.03,139.34,107.95,139.32,107.97,139.32,108.03,139.38,108.00
RZ_9439314_12331,0,15850,50,0,3,139.51,107.80,139.64,107.62,139.64,107.62,139.61,107.67,139.60,108.00,139.61,108.25,139.68,107.65,139.71,106.80,139.84,105.92,139.94,106.08,140.03,106.28,140.01,106.53,139.86,106.88,139.70,107.10,139.82,107.30,140.07,107.25,140.32,107.22,140.20,107.58,140.09,108.25,140.06,108.92,140.15,109.17,140.28,109.05,140.38,108.40,140.60,107.75,140.72,107.17,140.80,107.05,140.76,106.97,140.72,106.88,140.69,106.92,140.64,106.95,140.62,107.00,140.64,106.50,140.78,106.00,140.93,105.47,141.06,105.45,140.94,105.45,140.85,105.70,140.74,105.90,140.76,106.05,140.80,105.95,140.93,105.90,141.05,106.22,141.11,106.38,141.14,106.30,141.16,105.90,140.96,105.62,140.75,105.55,140.79,105.60,141.11,105.72,141.39,105.85
RZ_9439314_12332,0,15850,50,0,3,141.38,106.42,141.32,107.00,141.32,107.38,141.38,107.03,141.38,106.45,141.35,106.25,141.28,106.28,141.20,106.50,141.16,106.55,141.14,106.60,141.11,106.42,141.06,106.25,141.03,106.10,141.01,106.12,141.12,106.15,141.22,106.20,141.31,106.25,141.36,106.20,141.44,105.92,141.50,105.65,141.49,105.50,141.51,105.47,141.57,105.42,141.65,105.38,141.69,105.45,141.68,105.53,141.64,105.72,141.69,105.90,141.75,106.25,141.82,106.45,141.80,106.53,141.78,106.30,141.75,105.78,141.93,105.28,142.11,104.80,142.16,104.70,142.15,105.65,142.09,106.70,142.11,107.65,142.01,107.47,141.97,106.45,142.03,105.50,142.05,104.53,142.07,104.45,142.24,104.38,142.41,104.42,142.38,104.45,142.04,105.10,141.70,105.75,141.97,106.55
RZ_9439314_12333,0,15850,51,0,3,142.38,106.70,142.54,106.95,142.36,107.03,142.21,106.28,142.31,105.47,142.38,104.95,142.40,105.08,142.44,105.20,142.44,105.05,142.44,105.22,142.47,105.40,142.55,105.58,142.64,105.45,142.49,105.38,142.39,104.97,142.29,104.70,142.38,105.42,142.36,106.45,142.35,107.45,142.39,107.40,142.44,107.05,142.49,105.90,142.74,104.72,143.00,103.85,143.16,103.83,143.09,104.40,143.01,105.00,143.18,105.40,143.39,105.05,143.61,104.67,143.60,104.25,143.50,103.72,143.41,103.20,143.45,103.78,143.39,104.60,143.31,105.03,143.21,104.65,143.20,104.33,143.16,104.42,143.09,104.47,143.14,104.62,143.21,104.78,143.32,104.88,143.21,104.00,143.09,103.15,143.15,103.83,143.32,105.33,143.44,107.17,143.38,107.53,143.31,107.62,143.43,107.12
RZ_9439314_12334,0,15850,51,0,3,143.55,105.22,143.68,103.58,143.60,103.05,143.51,104.30,143.44,106.12,143.41,107.08,143.38,107.15,143.28,105.75,143.22,104.38,143.07,103.62,142.99,103.80,143.04,103.92,143.20,103.90,143.35,103.85,143.36,103.45,143.51,102.65,143.68,101.85,143.85,102.30,143.64,103.20,143.40,103.92,143.61,103.67,144.05,103.40,144.35,103.33,144.21,103.35,144.06,103.53,144.06,103.70,144.12,103.85,144.19,103.83,144.25,103.83,144.39,103.97,144.54,104.12,144.72,103.97,144.79,103.65,144.85,103.33,144.86,103.33,144.76,103.20,144.66,102.95,144.57,102.67,144.59,103.25,144.55,104.47,144.44,105.70,144.38,106.15,144.36,106.08,144.39,104.62,144.38,103.28,144.32,101.83,144.29,101.67,144.53,102.60,144.78,103.65,144.94,103.58,144.75,102.45
RZ_9439314_12335,0,15850,49,0,3,144.57,101.38,144.50,101.47,144.51,101.58,144.66,101.60,144.82,101.72,144.97,101.85,144.99,101.88,144.99,101.75,144.82,101.83,144.68,102.00,145.03,101.05,145.53,99.92,145.60,101.03,145.16,103.25,144.66,104.97,144.60,105.10,144.55,104.95,144.57,105.33,144.71,104.92,144.93,104.62,145.16,104.33,145.30,104.17,145.39,104.10,145.43,103.95,145.45,103.35,145.43,102.05,145.38,100.80,145.35,101.00,145.34,102.00,145.35,102.95,145.34,102.92,145.31,102.92,145.31,102.92,145.34,102.90,145.36,102.88,145.28,102.88,145.11,103.22,144.95,103.35,144.89,103.20,144.93,102.90,144.95,102.88,144.96,102.33,145.10,100.53,145.20,98.75,145.30,98.00,145.26,98.55,145.30,99.97,145.38,101.10,145.49,101.97
RZ_9439314_12336,0,15850,50,0,3,145.72,101.92,145.90,101.83,145.93,101.78,145.81,102.60,145.66,103.45,145.51,103.10,145.40,101.92,145.34,102.03,145.40,103.28,145.49,104.55,145.56,104.58,145.55,104.65,145.50,104.72,145.44,103.67,145.38,102.67,145.32,101.70,145.35,102.03,145.40,102.08,145.45,102.08,145.40,101.72,145.38,101.60,145.45,101.20,145.55,100.92,145.70,100.97,145.78,101.33,145.81,100.78,145.81,99.92,145.90,100.92,146.01,102.83,146.12,104.28,146.16,103.47,146.25,102.28,146.70,101.42,147.26,100.88,148.00,100.12,148.40,99.47,148.61,99.40,148.60,99.80,149.11,100.00,149.62,99.80,150.28,99.70,150.39,99.70,150.65,99.45,150.80,99.10,151.07,98.33,151.22,97.67,151.36,97.12,151.25,97.10,151.05,97.75,150.86,99.22
RZ_9439314_12337,0,15850,50,0,3,150.79,100.65,150.82,101.38,150.89,101.55,150.97,101.75,151.25,100.65,151.47,99.35,151.62,98.00,151.54,97.97,151.47,99.00,151.62,100.05,151.79,99.53,151.78,97.90,151.59,96.33,151.43,96.72,151.57,97.15,151.71,97.35,151.82,97.08,151.80,97.10,151.81,97.38,151.72,97.67,151.64,97.88,151.55,98.08,151.55,97.35,151.53,96.45,151.84,95.65,152.16,95.88,152.29,96.88,152.07,97.83,152.05,98.60,152.25,98.62,152.44,99.00,152.38,99.38,152.26,99.78,152.18,99.83,152.12,98.38,152.03,96.90,151.91,95.60,151.70,95.78,151.60,96.03,151.50,96.17,149.70,102.88,147.89,109.65,147.82,110.62,149.59,104.88,151.72,98.78,152.10,98.33,152.47,98.15,152.45,98.40,152.24,98.67,152.03,98.67
RZ_9439314_12338,0,15850,50,0,3,150.75,98.90,149.66,99.00,149.89,98.75,151.18,98.35,152.31,98.50,152.04,98.42,151.75,98.55,151.75,98.12,151.91,98.20,152.07,98.05,152.15,98.08,152.19,98.25,152.24,98.42,152.26,98.47,152.29,98.40,152.28,98.45,152.21,98.53,152.04,98.65,151.90,98.78,151.81,98.97,151.91,99.03,152.11,98.88,152.45,98.42,152.69,98.10,152.79,97.90,152.74,97.92,152.76,97.80,152.80,97.55,152.86,97.30,152.86,97.15,152.56,97.75,152.32,98.38,152.12,98.97,152.22,98.97,150.50,105.72,148.72,112.60,146.84,120.03,146.72,120.42,148.40,113.53,150.20,106.38,151.99,99.38,152.05,98.97,152.16,98.50,152.29,98.03,152.45,98.22,152.55,98.75,152.40,99.80,152.26,100.58,152.11,101.05,152.31,100.70
RZ_9439314_12339,0,15850,51,0,3,152.43,100.38,152.64,99.42,152.69,98.25,152.66,97.10,152.34,97.60,150.34,106.03,148.38,114.65,146.60,119.62,148.79,111.70,150.96,103.95,151.06,106.45,148.95,114.17,148.82,114.03,150.81,106.15,152.81,98.42,152.82,98.42,152.72,98.33,152.47,98.28,150.55,106.53,148.75,115.05,147.04,123.58,147.01,123.22,146.95,122.70,146.91,122.12,148.65,114.25,150.64,106.70,152.61,99.47,152.81,99.45,150.85,107.25,148.88,115.22,146.89,123.33,146.88,123.22,146.85,123.58,146.81,123.95,146.78,124.40,149.01,115.40,151.09,104.45,153.15,93.88,153.03,94.17,153.10,96.28,153.21,98.15,153.30,97.62,152.99,98.35,152.61,97.05,151.26,95.92,149.41,103.65,147.60,113.88,146.72,124.42,146.71,124.58,146.71,124.67,146.75,124.60
RZ_9439314_12340,0,15850,50,0,3,146.72,124.58,146.71,124.65,146.66,124.62,146.69,124.38,148.60,116.50,150.51,108.90,152.55,101.12,152.69,100.60,153.03,99.50,153.25,98.95,153.47,98.42,153.50,98.47,153.45,98.80,153.32,99.40,151.32,107.55,149.38,115.55,147.50,123.40,149.40,115.55,151.30,107.88,151.15,108.25,149.10,116.35,148.81,116.30,150.57,108.17,150.72,107.95,149.12,115.92,147.35,124.15,147.18,124.30,147.06,124.72,147.19,125.10,147.28,125.83,147.26,126.15,147.16,125.88,147.11,125.28,147.07,124.92,147.06,125.08,147.05,125.12,147.06,124.92,147.07,125.05,147.07,125.30,147.07,125.80,147.07,126.05,147.21,125.58,147.35,124.85,147.44,124.45,147.39,124.78,147.19,125.53,147.04,125.95,147.00,126.28,147.12,126.15,147.21,126.15
RZ_9439314_12341,0,15850,49,0,3,147.19,126.25,147.19,125.92,147.22,125.45,147.26,125.03,147.28,125.10,147.25,125.17,147.39,124.67,147.49,124.53,147.60,124.30,147.55,124.62,147.57,124.58,147.60,124.58,147.38,125.33,147.14,126.08,146.93,126.80,146.94,126.47,146.96,126.15,147.11,125.88,147.25,125.88,147.35,125.92,147.31,126.00,147.31,125.60,147.54,125.08,147.65,124.85,147.72,125.10,147.59,125.22,147.56,125.03,147.45,125.47,147.35,126.10,147.25,126.75,147.24,126.78,147.39,125.97,147.39,125.75,147.39,125.50,147.31,126.05,147.39,126.00,147.47,126.17,147.54,126.38,147.69,125.92,147.80,125.28,147.71,125.17,147.54,125.70,149.29,117.22,151.21,108.42,151.35,107.83,149.55,116.62,147.74,125.65,147.62,126.17,147.47,126.00
RZ_9439314_12342,0,15850,50,0,3,147.35,125.80,147.41,125.72,147.50,125.67,147.56,125.67,147.51,125.72,147.57,125.95,147.68,126.15,147.64,126.40,147.49,126.30,147.34,126.20,147.32,126.00,147.34,126.17,147.40,126.35,147.43,126.50,147.43,126.50,147.35,126.65,147.30,126.78,147.56,126.58,147.75,126.50,147.84,126.38,147.60,126.53,147.51,126.40,147.59,126.35,147.65,126.17,147.66,125.97,147.64,125.90,147.57,126.03,147.53,126.12,147.59,126.12,147.69,126.15,147.78,126.03,147.76,125.80,147.75,125.53,147.75,125.40,147.79,125.38,147.84,125.50,147.89,125.58,147.89,125.67,147.86,125.70,147.82,125.80,147.81,125.95,147.81,126.00,147.80,126.03,147.78,126.03,147.72,126.12,147.69,126.30,147.72,126.58,147.80,126.78,147.88,126.20,147.90,125.47
RZ_9439314_12343,0,15850,50,0,3,147.95,124.72,148.03,124.92,148.07,125.22,148.09,125.47,148.10,125.38,148.10,125.28,148.03,125.25,147.95,125.25,147.90,125.33,147.96,125.38,148.01,125.40,147.99,125.38,147.93,125.38,147.86,125.30,147.89,125.22,147.91,125.50,147.94,125.85,147.96,126.20,148.00,126.20,148.04,125.97,148.05,125.62,148.05,125.20,148.10,124.80,148.15,124.53,148.25,124.20,148.34,123.95,148.34,124.55,148.29,125.15,148.21,125.75,148.19,125.67,148.11,125.78,148.03,126.00,148.11,125.90,148.26,125.72,148.44,125.55,148.46,125.60,148.34,125.62,148.16,125.12,148.06,124.65,148.14,124.65,148.20,125.12,148.18,125.50,148.11,125.38,148.04,125.12,148.03,125.00,148.06,125.10,148.10,125.38,148.14,125.28,148.18,125.00,148.20,124.72
RZ_9439314_12344,0,15850,50,0,3,148.19,125.03,148.18,125.15,148.21,125.25,148.28,124.90,148.32,124.62,148.28,124.47,148.21,124.55,148.15,124.67,148.14,124.70,148.18,124.45,148.24,124.40,148.34,124.35,148.38,124.58,148.38,124.35,148.34,124.12,148.30,123.90,148.32,124.17,148.35,124.33,148.38,124.47,148.35,124.12,148.26,123.90,148.19,123.67,148.26,123.42,148.35,123.17,148.39,123.25,148.30,123.55,148.21,123.88,148.18,123.85,148.14,123.85,148.12,123.60,148.07,123.40,148.04,123.20,148.04,123.20,148.07,123.65,148.28,124.08,148.32,124.62,148.34,124.72,148.19,124.58,148.20,124.00,148.24,123.42,148.34,123.10,148.39,123.05,148.43,123.03,148.36,122.80,148.29,122.58,148.22,123.15,148.20,123.95,148.21,124.72,148.11,124.72,148.01,124.72
RZ_9439314_12345,0,15850,50,0,3,147.96,124.60,148.04,124.33,148.12,124.03,148.16,123.92,148.16,123.95,148.19,123.67,148.19,123.70,148.19,123.72,148.14,124.08,148.22,124.17,148.31,124.33,148.28,124.45,148.15,123.95,147.97,123.85,147.93,123.72,147.88,123.58,148.12,122.95,148.38,122.33,148.57,122.30,148.60,122.40,148.68,122.50,150.54,114.17,152.32,105.97,152.21,105.30,150.35,112.78,148.47,120.42,148.55,120.42,148.66,120.40,148.78,120.45,148.78,120.50,148.78,120.58,150.75,112.75,152.71,105.10,152.60,105.45,150.51,113.65,148.41,122.03,150.18,114.10,151.94,106.20,153.91,98.15,154.18,97.47,154.44,96.83,152.66,104.40,150.85,112.50,148.91,121.10,148.79,121.40,148.65,121.92,148.49,122.38,148.34,122.83,148.34,122.97,148.45,122.80
RZ_9439314_12346,0,15850,50,0,3,148.57,122.62,148.46,122.60,148.32,122.62,148.20,122.40,148.45,122.08,148.61,121.90,148.78,121.97,148.60,122.38,148.53,122.62,148.44,122.65,148.43,122.40,148.40,122.15,150.47,112.92,152.56,103.92,152.53,103.42,150.41,111.78,148.61,120.17,150.93,111.80,153.25,103.70,155.26,96.58,155.65,96.70,155.96,96.42,156.26,95.50,156.55,95.50,156.93,96.35,157.29,97.15,157.31,97.53,157.55,97.72,158.04,97.90,158.84,98.03,159.41,97.88,159.76,97.47,160.35,96.65,160.94,95.85,161.32,96.70,161.15,98.00,161.11,99.12,161.25,98.80,161.55,98.55,161.71,98.47,161.90,98.15,161.94,98.05,161.97,97.92,162.84,97.22,163.70,96.47,163.57,96.15,162.61,96.83,161.64,97.60,161.66,98.33,161.68,99.08
RZ_9439314_12347,0,15850,50,0,3,161.76,99.12,161.81,98.85,161.85,98.58,161.80,98.60,161.90,97.85,162.04,97.10,162.14,96.28,162.07,96.20,161.96,96.38,161.84,96.88,161.74,97.35,161.69,97.80,161.54,98.22,161.39,98.67,161.26,98.83,161.30,98.72,161.35,98.45,161.35,98.25,161.34,98.35,161.29,98.67,161.12,98.83,160.99,98.47,161.16,97.58,161.46,96.85,161.55,96.97,161.14,98.10,160.71,99.25,160.65,99.30,160.80,98.90,160.89,98.92,160.81,99.33,160.93,98.60,161.11,97.47,161.28,96.75,161.20,97.60,161.09,98.28,160.97,98.47,160.85,98.22,160.76,98.35,160.71,98.67,160.74,98.88,160.75,98.90,160.68,99.10,160.59,99.20,160.50,99.33,161.04,97.90,161.54,96.70,161.93,95.40,161.69,95.30,161.45,95.03
RZ_9439314_12348,0,15850,50,0,3,161.16,94.95,160.86,95.88,160.56,96.95,160.68,97.75,160.93,97.47,161.01,97.25,160.69,97.35,158.99,105.28,157.44,113.35,155.93,121.58,155.81,121.58,155.64,122.05,155.57,122.53,157.09,114.40,158.64,106.20,160.19,98.22,160.56,98.20,160.95,98.00,161.05,97.85,160.79,97.95,160.53,98.05,160.40,98.15,160.44,97.85,160.39,97.70,160.49,97.53,160.53,97.45,160.64,97.30,160.75,97.15,160.61,97.25,158.93,103.50,157.26,109.88,156.66,109.60,157.61,102.97,158.81,96.78,159.34,97.08,159.95,97.35,160.19,97.75,160.06,98.53,160.03,99.08,160.26,99.03,160.60,97.95,160.64,97.50,160.44,97.38,160.25,97.95,160.24,98.12,160.29,98.20,160.53,97.72,160.91,96.80,161.16,96.33,161.06,96.80
RZ_9439314_12349,0,15850,50,0,3,159.14,104.50,157.38,112.10,155.76,119.38,157.26,112.45,158.75,105.45,160.41,98.10,160.50,97.17,160.53,96.28,160.40,96.00,160.41,96.35,160.51,97.10,160.59,97.47,160.61,97.65,159.16,104.90,157.69,112.58,156.21,120.40,156.09,120.78,155.95,121.12,155.79,121.38,155.74,121.15,157.31,113.10,158.99,105.35,160.68,97.85,158.96,105.03,157.18,112.35,156.88,112.75,158.38,105.80,158.35,105.83,156.85,112.83,156.90,113.12,158.51,105.78,160.20,98.55,160.32,97.92,160.40,97.90,160.40,97.92,160.41,97.72,160.41,97.53,160.43,97.35,160.43,97.35,160.20,97.85,160.07,98.33,159.99,98.42,160.12,98.03,160.16,97.55,160.18,97.45,160.20,97.62,160.28,97.88,160.34,98.12,160.30,98.12,158.76,105.08
RZ_9439314_12350,0,15850,50,0,3,157.21,112.20,156.94,112.67,158.11,106.03,158.09,106.30,156.90,113.22,155.70,120.15,156.94,112.88,158.16,105.75,158.16,105.40,156.93,112.00,155.64,119.17,155.60,119.62,156.80,112.88,158.05,105.83,159.30,98.92,159.36,98.92,159.50,98.95,159.62,98.62,159.70,98.33,159.71,98.10,159.75,97.90,159.76,97.65,159.99,97.28,160.20,97.22,160.47,97.05,160.53,96.95,160.53,96.92,160.45,97.03,160.40,97.67,160.34,97.95,160.30,98.17,160.26,97.88,160.28,97.90,160.26,97.90,160.15,97.92,160.04,97.92,160.04,97.92,160.15,97.92,160.26,97.90,160.25,97.72,160.25,97.58,160.06,97.80,159.95,98.12,159.88,98.33,159.93,98.15,159.86,98.08,159.75,98.10,159.88,97.67,160.07,97.25,160.31,96.83
RZ_9439314_12351,0,15850,50,0,3,160.38,96.83,160.20,97.28,160.01,97.88,158.28,104.92,156.72,111.67,156.59,111.25,158.01,104.28,159.54,97.62,159.62,97.97,159.70,98.35,159.66,98.67,159.72,98.83,159.78,98.97,160.00,98.53,160.14,97.83,160.26,97.12,159.99,96.97,159.75,97.12,159.71,97.15,159.90,97.08,159.96,97.22,159.85,97.70,159.72,98.17,159.91,98.00,160.09,97.65,159.96,97.65,159.80,98.00,159.57,98.47,159.60,98.55,159.49,98.70,159.49,98.72,159.59,98.40,159.70,98.28,159.76,98.15,159.76,98.40,159.78,98.22,159.81,98.03,159.85,97.83,159.91,97.80,159.95,97.75,159.99,97.75,159.99,97.78,159.95,97.50,159.89,97.22,159.93,96.97,160.00,96.97,160.07,96.97,160.01,96.95,159.99,96.85,159.99,96.45
RZ_9439314_12352,0,15850,50,0,0,159.97,96.12,159.78,95.88,159.43,95.92,158.82,96.15,158.36,96.45,157.51,97.40,156.90,98.08,156.30,98.50,156.22,97.75,155.95,97.17,155.22,96.72,154.35,96.42,153.74,96.20,153.05,96.08,152.47,95.97,151.89,95.75,151.55,95.88,151.04,96.33,150.51,96.78,150.03,96.85,149.53,97.00,147.15,104.88,145.03,112.85,143.00,120.92,142.74,120.95,142.46,120.97,142.38,121.10,142.41,121.22,142.43,121.30,142.41,121.20,142.39,121.12,142.28,121.28,142.16,121.47,142.01,121.67,141.97,121.70,141.94,121.60,141.96,121.47,141.95,121.38,141.94,121.35,141.94,121.38,141.97,121.38,142.03,121.22,142.07,121.10,142.10,120.95,142.11,120.97,142.07,121.03,142.10,120.92,142.12,120.67,142.15,120.60,142.14,120.85
RZ_9439314_12353,0,15850,50,0,0,142.10,121.22,142.05,121.45,142.12,121.47,142.30,121.45,142.46,121.30,142.53,121.03,142.54,120.80,142.55,120.65,142.55,120.67,142.53,120.75,142.50,120.85,142.49,120.95,142.49,121.00,142.43,120.90,142.35,120.83,142.38,120.72,142.53,120.70,142.69,120.67,142.68,120.47,142.59,119.30,142.50,118.10,142.47,118.17,142.46,119.28,142.56,120.28,142.74,120.10,142.93,119.92,143.00,120.17,142.95,120.47,142.91,120.88,142.90,121.05,142.96,121.20,143.03,121.50,143.07,121.75,143.09,121.20,143.06,120.67,143.00,120.45,142.94,121.00,144.85,113.53,146.78,105.90,146.96,105.53,145.15,112.85,143.36,120.33,143.34,120.42,143.38,120.40,143.40,120.38,143.36,120.58,143.32,120.78,143.19,120.95,143.10,120.90,143.00,120.80
RZ_9439314_12354,0,15850,50,0,0,142.97,120.62,143.00,120.65,143.10,120.72,143.19,120.88,143.24,120.83,143.20,120.90,143.16,120.97,143.18,120.40,143.25,120.05,143.36,119.72,143.49,120.05,143.55,120.40,143.53,120.65,143.41,120.92,143.34,120.85,143.30,121.12,143.29,121.42,143.28,121.70,143.25,121.25,143.22,120.67,143.51,119.92,143.71,119.62,143.82,119.42,143.64,119.62,143.49,119.90,143.43,120.17,143.36,120.28,143.36,120.35,143.38,120.38,143.39,120.33,143.41,120.30,143.43,120.33,143.43,119.35,143.76,118.12,143.97,117.88,144.04,118.40,143.75,119.15,143.59,118.92,143.64,118.78,143.68,118.67,143.65,119.33,143.57,120.10,143.45,121.35,143.41,121.80,143.41,121.42,143.47,120.60,143.56,120.05,143.60,120.38,143.56,120.75,143.53,120.92
RZ_9439314_12355,0,15850,50,0,0,143.57,121.00,143.66,120.95,143.66,120.75,143.59,120.20,143.51,119.25,143.53,118.38,143.55,117.85,143.49,118.03,143.44,118.33,143.39,118.65,143.44,118.85,143.47,118.92,143.51,119.25,143.53,119.50,143.51,119.78,143.46,119.55,143.41,119.35,143.40,120.03,143.43,120.88,143.43,121.72,143.40,121.80,143.40,121.88,143.40,121.88,143.41,121.72,143.39,121.53,143.54,119.92,143.60,119.03,143.56,118.72,143.36,119.88,143.31,120.55,143.38,120.67,143.45,120.83,143.51,120.90,143.55,120.75,143.60,120.47,143.64,120.10,143.65,119.88,143.54,120.25,143.41,120.55,143.41,120.88,143.55,120.75,143.71,120.12,143.76,119.45,143.78,118.97,143.74,119.15,143.64,119.28,143.53,119.22,143.41,119.17,143.32,119.28,143.29,119.38
RZ_9439314_12356,0,15850,50,0,0,143.31,119.67,143.44,119.85,143.50,120.15,143.50,120.25,143.44,120.33,143.40,120.28,143.38,120.33,143.35,120.42,143.34,120.55,143.29,120.55,143.26,120.55,143.26,120.60,143.30,120.65,143.35,120.75,143.40,120.83,143.41,120.80,143.40,120.17,143.44,120.00,143.49,119.83,143.55,120.15,143.56,120.72,143.57,121.42,143.59,122.12,143.59,122.12,143.53,122.08,143.50,122.15,143.49,122.28,145.69,113.92,147.86,105.60,147.86,103.25,145.74,111.30,143.60,119.53,143.61,121.65,143.61,121.40,143.59,121.10,143.54,120.90,143.49,119.95,143.46,118.50,143.45,116.55,143.49,116.35,143.55,117.58,143.62,119.50,143.68,120.53,143.72,120.47,143.75,120.55,143.78,120.65,143.86,120.95,143.94,121.05,143.99,120.60,143.97,120.08
RZ_9439314_12357,0,15850,50,0,0,143.86,119.90,143.76,120.60,143.78,121.28,145.69,113.50,147.57,105.58,147.56,105.65,145.75,113.62,143.96,121.30,146.22,112.58,148.53,104.08,150.80,96.20,148.59,103.50,146.34,110.95,143.96,119.58,143.84,120.62,143.78,121.45,143.79,121.35,143.80,121.22,143.68,121.45,143.60,121.60,143.62,121.58,143.70,121.38,143.78,121.20,143.78,121.15,143.80,121.08,144.00,120.97,144.16,120.92,144.31,120.88,144.22,120.80,144.16,120.75,144.10,120.58,144.11,120.47,144.11,120.33,144.11,120.30,144.11,120.53,144.04,120.70,143.97,120.78,145.86,113.28,147.81,106.03,147.85,105.55,145.93,112.20,144.00,118.95,144.00,118.95,143.94,119.78,143.82,120.62,143.70,119.45,143.72,118.15,143.90,117.55,144.09,119.28,144.18,120.28
RZ_9439314_12358,0,15850,51,0,0,146.19,112.70,148.20,104.97,148.38,103.45,146.55,109.60,144.56,116.83,144.44,118.50,144.31,120.17,144.30,120.67,144.25,120.47,144.10,120.20,144.01,120.15,143.93,120.33,143.96,120.75,143.96,121.20,143.99,121.25,144.04,120.95,144.09,120.88,144.11,120.95,144.01,121.20,143.91,121.28,143.79,121.33,143.76,121.30,143.93,120.85,144.09,120.60,144.24,120.38,144.12,120.65,144.04,120.80,144.06,120.92,144.05,121.25,144.03,121.40,143.90,121.60,143.96,121.67,144.05,121.83,145.96,113.33,147.84,104.90,147.78,104.65,145.90,112.62,144.01,120.88,144.03,120.75,144.03,120.70,143.99,120.60,143.96,120.47,143.91,119.95,143.90,119.45,143.89,118.88,143.91,118.80,143.93,118.65,143.91,118.55,143.89,118.53,143.86,118.62,143.78,119.33
RZ_9439314_12359,0,15850,51,0,0,143.66,120.00,143.61,120.47,143.70,120.33,143.79,120.22,143.91,120.25,145.89,112.78,147.85,105.42,149.79,97.90,149.90,97.17,150.01,96.47,150.00,96.28,149.86,96.60,147.75,101.42,145.74,108.70,143.74,115.97,143.65,119.30,143.55,119.97,143.54,120.65,143.61,120.72,143.70,120.80,143.80,120.62,143.85,120.30,143.88,118.05,143.80,116.10,143.72,114.25,143.66,114.28,143.72,115.10,143.86,116.72,143.97,118.35,144.00,119.28,143.93,119.40,143.81,119.50,143.72,119.60,143.64,119.67,143.61,119.75,143.61,119.83,143.65,119.95,143.69,120.08,143.74,120.12,143.85,120.12,145.79,112.33,147.69,104.67,147.70,103.62,145.89,110.15,144.09,116.80,144.09,117.00,144.09,117.42,144.10,117.83,144.06,118.40,144.03,118.80,145.99,111.60
RZ_9439314_12360,0,15850,49,0,0,148.00,104.17,150.21,96.53,150.41,96.12,150.47,96.10,150.21,96.85,147.97,102.45,145.88,107.75,143.85,114.03,143.78,115.33,143.66,117.33,143.61,118.03,143.53,118.95,143.46,119.17,145.61,111.67,147.82,104.12,150.06,96.60,150.10,96.50,150.10,96.55,150.01,96.67,149.68,96.85,147.65,102.62,145.69,108.50,146.04,108.25,148.11,102.17,150.25,95.95,150.32,95.72,148.15,103.12,145.91,111.03,143.66,119.08,145.91,111.38,148.16,103.75,148.21,100.83,146.05,108.15,143.94,115.62,144.01,118.62,144.06,118.85,143.97,119.10,143.88,119.10,143.78,119.08,146.09,110.47,148.40,102.05,148.57,101.28,146.15,108.88,143.72,117.05,143.57,117.92,143.72,118.78,143.85,119.17,143.82,118.78,143.81,118.40
RZ_9439314_12361,0,15850,50,0,0,143.82,118.00,143.80,118.15,143.76,118.25,145.69,110.75,147.66,103.30,149.70,95.28,149.74,94.62,149.76,94.08,149.82,94.62,149.91,95.45,147.97,103.38,145.94,111.10,143.89,118.50,143.89,118.35,143.93,118.17,146.05,110.05,148.16,102.10,148.19,101.55,146.15,108.88,144.05,116.67,143.93,117.05,143.80,117.50,143.76,117.58,143.86,117.58,143.97,117.58,143.95,117.72,143.81,117.92,143.68,117.55,143.64,117.08,143.62,116.60,145.65,109.22,147.69,102.00,147.68,99.70,145.68,106.67,143.80,113.78,143.94,116.28,144.05,116.58,143.93,116.92,143.80,116.90,143.74,116.85,143.78,116.80,143.78,116.40,143.68,116.03,143.61,115.70,143.59,115.78,143.59,116.15,143.85,116.45,145.91,109.05,147.99,101.47,149.88,93.03
RZ_9439314_12362,0,15850,50,0,0,149.96,91.92,148.12,99.42,146.18,108.22,146.21,109.50,148.20,101.90,150.06,94.55,149.96,94.65,149.91,94.78,149.96,94.83,150.09,94.75,150.24,94.55,150.39,93.67,150.11,92.95,147.99,99.80,145.86,107.45,145.57,108.08,147.05,101.05,147.04,101.08,145.51,108.12,143.96,115.30,143.94,115.28,143.94,115.38,143.95,115.53,145.95,108.47,147.95,101.38,149.94,94.22,149.94,94.03,148.01,101.25,146.10,108.80,146.06,109.20,147.93,102.00,147.91,99.42,146.04,103.95,145.82,103.25,147.50,97.80,149.28,92.40,149.49,92.38,149.97,92.58,150.34,92.78,150.32,93.15,150.07,93.58,149.82,94.03,149.76,94.10,149.61,94.20,149.49,94.38,149.45,94.53,149.50,94.62,149.71,94.35,149.89,94.10,150.12,93.60
RZ_9439314_12363,0,15850,50,0,0,150.19,93.38,148.15,99.35,146.06,105.67,145.70,106.42,147.39,99.28,149.03,92.25,147.29,98.47,145.61,106.42,145.75,108.38,147.54,102.30,147.72,102.10,146.14,107.95,144.45,114.12,144.26,114.38,144.06,112.25,145.85,105.03,147.74,97.95,149.65,93.28,149.65,93.35,149.55,94.00,149.45,94.58,149.70,94.00,150.05,92.85,148.34,98.80,146.29,106.03,144.22,113.40,144.20,113.33,144.05,113.30,143.76,113.33,143.47,112.25,143.43,112.00,143.62,111.67,145.57,106.38,147.41,100.38,149.35,94.15,149.55,93.80,149.65,93.30,149.46,93.17,149.31,92.53,149.29,92.05,149.40,91.62,149.54,92.22,149.68,92.80,149.76,93.35,149.74,93.20,149.65,92.92,149.51,92.67,149.45,92.00,149.43,91.47,147.65,98.42
RZ_9439314_12364,0,15850,50,0,0,145.84,106.10,143.90,114.15,143.79,114.35,145.40,107.40,147.34,100.28,149.26,93.25,149.39,93.17,149.34,93.17,149.29,93.25,147.55,100.03,145.75,106.95,145.76,107.00,147.61,100.08,149.46,93.30,147.39,100.28,145.26,107.47,143.09,113.85,143.03,112.03,145.06,104.92,147.16,98.85,149.22,93.15,149.11,92.58,148.97,92.33,148.91,92.65,148.91,92.95,148.95,93.08,148.94,93.20,148.86,93.35,146.96,97.38,145.11,101.42,145.06,100.75,146.80,96.33,148.56,92.20,148.75,92.50,148.95,92.53,149.25,92.33,149.35,92.38,149.46,92.42,147.30,97.42,145.15,102.53,144.79,102.90,146.56,98.17,146.46,100.40,144.56,107.40,142.85,114.10,144.75,106.50,146.65,99.08,148.60,92.17,148.82,92.10,147.05,98.75
RZ_9439314_12365,0,15850,50,0,0,145.05,105.60,143.04,113.15,143.03,113.75,143.01,114.28,144.85,107.10,146.68,100.00,148.50,93.10,148.38,92.47,148.11,91.92,148.00,91.65,148.16,91.88,148.45,92.05,148.60,91.40,148.61,90.83,148.66,90.47,148.70,90.92,148.47,91.78,146.49,99.12,144.49,106.38,144.68,107.08,146.57,100.90,148.66,93.97,148.85,93.15,149.01,92.55,148.97,93.03,146.68,99.83,144.40,106.50,142.15,113.22,142.16,113.38,142.25,113.53,142.40,113.50,142.51,113.85,142.56,114.20,144.28,107.15,145.91,99.62,147.45,92.28,145.72,97.90,144.09,103.92,144.31,104.33,146.31,98.35,148.30,92.45,148.25,92.10,147.96,92.22,147.68,92.45,145.76,97.65,143.85,102.83,142.24,107.95,144.12,102.38,146.00,96.88,145.75,97.28
RZ_9439314_12366,0,15850,50,0,0,143.91,103.12,142.11,108.50,142.19,107.35,142.14,107.67,142.07,108.58,143.95,103.67,145.93,97.40,147.85,91.72,147.75,92.70,145.78,99.62,143.75,106.17,141.78,112.45,141.80,112.53,143.51,104.08,145.20,95.75,145.16,94.10,143.56,100.65,143.88,102.42,145.80,97.58,145.75,99.33,143.75,106.35,141.74,113.53,141.66,114.00,141.62,114.08,141.65,114.12,141.71,114.03,141.66,113.85,141.56,113.47,143.40,106.53,145.32,100.17,147.22,94.58,145.30,100.97,143.38,107.05,141.49,113.03,141.49,113.30,141.47,112.40,141.44,111.28,141.41,110.17,141.40,110.28,141.41,110.38,141.36,110.62,141.31,110.83,141.26,111.62,141.26,112.22,141.26,113.28,141.28,113.97,141.28,114.67,141.24,115.08,141.20,115.20,141.19,114.47
RZ_9439314_12367,0,15850,50,0,0,141.18,113.80,141.16,113.12,143.12,106.85,145.14,100.53,147.15,94.30,147.31,93.65,147.44,93.00,147.69,92.03,147.80,91.70,147.78,91.47,147.47,91.65,147.35,91.92,147.30,92.15,147.32,92.28,147.25,92.10,147.25,91.92,147.35,92.00,147.38,92.55,145.39,99.17,143.38,105.62,141.31,112.58,141.26,113.25,141.19,114.17,141.15,114.40,141.09,114.50,140.96,114.17,140.85,113.72,140.74,113.45,140.69,113.33,140.64,110.60,140.68,108.85,140.80,107.10,142.65,102.60,144.40,95.90,146.34,89.30,146.59,89.15,144.94,96.83,143.04,104.75,141.09,112.03,141.05,112.53,141.01,111.65,142.75,104.88,144.49,98.22,144.55,99.28,142.80,106.20,141.00,113.30,140.91,113.83,140.85,113.35,140.90,112.85,140.95,112.35
RZ_9439314_12368,0,15850,51,0,0,141.00,112.88,140.99,113.40,142.79,106.47,144.78,99.15,146.84,92.10,147.09,92.30,147.03,92.40,146.90,92.40,146.66,91.50,146.46,90.72,144.44,97.12,142.51,104.42,140.64,111.88,140.57,111.88,140.51,110.55,140.46,110.15,140.45,109.78,140.39,111.08,140.34,111.88,140.30,112.75,140.59,113.17,140.70,113.50,140.80,113.72,140.62,113.33,140.55,112.80,140.49,112.28,140.59,112.47,140.75,112.70,140.91,112.92,142.59,105.55,144.26,98.20,145.93,90.50,146.00,89.97,146.12,90.47,146.43,91.42,146.64,92.05,146.91,91.83,147.04,91.62,146.96,91.80,146.84,91.45,146.70,91.08,144.72,98.05,142.69,105.60,140.64,113.15,140.62,113.00,140.62,112.85,140.50,113.00,140.39,113.12,140.26,111.80,142.22,104.92,144.26,98.05
RZ_9439314_12369,0,15850,50,0,0,146.31,92.67,146.39,92.53,146.43,92.55,146.46,92.45,146.22,92.40,144.28,98.22,142.14,105.40,140.24,112.70,140.25,113.28,142.24,106.53,144.22,99.92,146.22,93.42,146.41,92.38,146.38,91.35,146.25,91.33,146.24,91.70,146.44,92.03,146.45,91.35,146.30,90.97,146.15,90.78,146.07,91.40,146.09,92.05,146.19,92.53,146.29,92.83,144.19,99.65,142.00,106.60,139.82,112.83,139.84,112.60,139.81,112.40,139.76,111.25,139.82,110.50,140.00,109.72,142.05,103.62,143.99,96.67,143.82,97.00,141.81,104.30,139.71,112.08,139.64,112.40,139.57,112.72,139.60,112.78,139.61,112.80,141.61,106.20,143.56,99.65,145.46,93.22,143.50,99.35,141.60,105.58,139.79,112.40,139.89,112.88,140.03,113.38,140.11,113.42
RZ_9439314_12370,0,15850,49,0,0,140.03,113.90,139.90,114.25,139.64,114.58,139.47,114.50,141.30,107.72,143.25,100.90,145.21,94.25,145.12,94.17,143.24,100.45,141.35,106.83,141.49,106.30,143.43,99.38,145.36,92.60,143.59,98.95,141.80,105.53,140.00,112.22,139.88,111.97,139.74,111.42,139.60,111.75,139.60,112.42,139.60,113.40,139.59,113.90,139.57,114.30,139.55,114.67,139.54,114.62,139.47,114.40,139.40,113.97,139.29,113.60,139.24,113.40,139.25,113.38,139.30,113.35,139.34,113.53,139.35,113.72,139.43,113.97,139.49,114.08,139.53,114.17,139.69,114.03,139.84,113.62,139.97,113.42,139.94,113.45,141.78,106.65,143.64,99.80,143.65,99.25,141.81,105.55,139.74,111.95,139.53,112.45,139.30,112.95,139.34,113.62,139.36,113.85
RZ_9439314_12371,0,15850,50,0,0,141.25,107.30,143.12,100.62,144.99,94.08,143.07,99.42,141.16,104.85,139.26,111.12,139.25,111.58,139.32,111.70,139.39,111.42,139.43,111.75,139.38,112.65,139.30,113.40,139.25,113.80,139.21,114.45,139.19,114.78,139.18,114.97,141.19,107.70,143.20,100.67,145.22,93.90,143.34,99.12,141.31,105.97,139.32,113.03,139.21,114.62,139.25,114.40,141.34,106.97,143.43,99.70,145.55,92.95,145.59,93.15,145.54,93.50,145.53,93.40,145.51,93.22,145.49,93.62,143.57,98.88,141.68,105.62,139.86,111.72,139.69,112.67,139.57,112.12,139.46,111.60,139.51,112.10,139.49,112.60,139.44,113.03,139.40,112.92,139.38,112.83,139.35,113.30,139.34,113.78,141.18,106.20,143.01,98.35,145.05,90.80,145.28,90.88,145.50,90.97
RZ_9439314_12372,0,15850,50,0,0,143.46,98.60,141.39,106.40,139.26,114.45,139.18,114.53,139.09,114.08,141.16,106.55,143.28,99.15,143.29,99.25,141.19,106.20,139.04,113.45,138.99,113.72,139.06,114.00,139.21,114.05,139.43,113.92,139.51,113.50,139.54,112.80,139.41,112.20,139.31,111.90,139.24,112.50,139.26,112.88,139.29,113.10,139.16,111.90,139.03,109.95,138.91,109.35,138.94,109.85,139.01,111.47,139.06,111.95,140.99,104.62,142.88,97.20,144.74,89.95,144.71,90.00,144.60,89.88,144.40,89.75,142.49,95.65,140.62,101.83,138.86,108.10,140.84,103.60,142.85,99.15,144.89,94.50,144.90,93.97,144.93,93.47,144.89,93.35,144.85,93.50,144.81,93.65,144.78,93.72,144.71,93.85,142.80,100.45,140.91,107.10,138.86,112.47,138.66,109.80
RZ_9439314_12373,0,15850,50,0,0,140.71,102.67,142.94,96.92,145.07,91.72,144.96,90.90,142.91,97.75,140.79,105.60,138.62,111.17,140.44,104.15,142.44,97.22,144.46,92.65,144.49,92.40,144.53,92.17,142.65,97.58,140.78,103.22,138.89,108.95,138.72,108.65,138.56,108.05,138.34,108.83,138.30,110.80,138.30,113.10,138.35,112.72,138.36,111.47,138.35,111.22,138.34,112.20,138.32,113.17,138.38,113.47,138.50,113.75,138.51,113.35,138.40,112.17,138.24,111.00,138.19,110.53,138.26,109.38,138.35,108.75,138.45,108.12,140.24,104.10,142.01,99.50,143.93,94.75,144.15,94.53,144.39,94.40,144.45,94.47,144.41,94.47,142.38,99.47,140.35,104.53,140.10,104.25,141.85,98.90,143.59,93.65,141.69,98.50,139.79,103.40,137.96,108.05,138.04,107.75
RZ_9439314_12374,0,15850,50,0,0,138.11,109.25,138.25,111.05,138.26,112.28,138.12,111.72,137.82,111.22,137.65,111.03,137.61,110.92,137.61,110.85,137.57,111.08,137.54,111.60,137.64,112.12,139.59,106.53,141.54,100.50,143.43,94.33,143.49,94.08,143.69,93.67,143.81,93.53,143.90,93.50,143.81,93.72,143.61,93.17,143.38,92.53,143.36,92.22,143.38,93.20,143.40,94.40,143.32,94.95,143.36,94.83,143.47,94.45,141.54,98.30,139.43,102.38,137.31,106.47,137.25,107.22,137.30,108.70,137.35,110.20,139.12,105.38,140.99,99.88,142.86,94.45,140.99,99.95,139.05,105.55,139.12,106.47,141.15,101.78,143.18,97.15,141.24,100.75,139.30,104.40,139.06,102.12,140.75,96.25,142.53,89.85,142.61,89.25,141.21,95.72,139.71,102.97,139.57,103.75
RZ_9439314_12375,0,15850,51,0,0,141.18,97.20,142.70,90.88,142.80,91.03,142.64,91.30,142.53,91.62,142.59,91.92,142.76,92.22,142.99,92.30,143.11,92.28,141.19,99.03,139.22,106.05,139.11,107.25,140.96,101.38,142.80,93.75,142.78,91.90,142.55,90.10,140.74,95.60,138.93,101.20,139.09,102.17,140.88,97.62,142.80,93.08,142.96,93.12,143.07,93.08,142.99,93.42,142.81,93.80,142.69,94.22,142.60,94.28,142.72,94.30,142.85,94.28,142.86,94.28,142.76,94.30,142.71,93.95,142.78,93.58,142.79,93.28,142.69,93.50,142.59,93.70,142.50,92.78,142.45,91.75,142.40,90.58,142.36,90.42,142.32,90.47,142.35,91.17,142.44,91.88,142.51,92.35,142.57,92.12,142.59,91.90,142.59,91.67,142.57,91.62,142.55,91.60,142.53,92.03,142.50,92.62
RZ_9439314_12376,0,15850,51,0,1,142.54,93.22,142.60,93.70,142.66,94.05,142.70,94.33,142.69,94.15,142.68,93.97,142.72,93.42,142.76,93.10,142.76,92.80,142.47,93.38,142.22,93.78,142.01,94.17,141.96,93.47,141.91,92.83,141.93,92.90,141.99,93.62,142.05,94.25,142.04,94.05,142.03,93.22,142.01,92.92,142.03,92.70,142.12,93.45,142.22,93.75,142.30,92.88,142.19,91.70,141.99,90.45,141.80,90.38,141.71,90.17,141.72,90.03,141.74,89.90,141.75,89.92,141.75,89.95,141.75,91.08,141.75,92.20,142.10,93.30,142.19,93.15,142.28,93.03,142.00,93.38,141.97,93.78,141.97,94.12,141.99,93.97,142.00,93.85,142.15,93.50,142.30,93.30,142.26,93.12,142.06,92.53,141.81,91.88,141.78,91.05,141.76,90.78,141.80,90.47,141.72,90.20
RZ_9439314_12377,0,15850,50,0,1,141.61,90.10,141.81,89.95,142.11,89.90,142.34,91.12,142.35,92.38,142.41,93.38,142.55,92.85,142.60,91.67,142.59,90.80,142.51,90.22,142.44,90.30,142.86,90.20,143.38,90.28,143.89,90.55,143.94,90.92,143.97,91.38,144.19,92.05,144.38,92.92,144.56,93.45,144.57,93.90,144.55,94.12,144.51,94.05,144.50,93.70,144.47,93.47,144.47,93.72,144.47,93.92,144.46,94.00,144.47,94.45,144.47,94.95,144.49,95.42,144.50,95.28,144.51,95.10,144.51,94.95,144.46,95.03,144.35,94.70,144.22,94.33,144.14,94.05,144.11,94.28,144.07,94.65,144.04,95.30,144.01,95.83,143.94,95.62,143.89,95.03,143.88,95.08,143.94,95.85,143.96,96.83,143.81,98.20,143.66,98.67,143.55,98.25,143.57,96.80
RZ_9439314_12378,0,15850,49,0,1,143.57,95.80,143.55,95.60,143.54,95.47,143.40,95.75,143.26,96.05,143.10,96.60,143.09,97.35,143.07,98.05,143.11,98.85,143.16,99.80,143.18,99.85,143.14,99.47,143.22,98.88,143.34,99.28,143.39,99.50,143.31,99.33,143.28,98.90,143.32,98.62,143.35,98.28,143.32,97.95,143.25,98.67,143.21,99.92,143.19,101.40,143.29,101.65,143.34,101.42,143.21,101.00,143.14,100.05,143.07,99.35,143.34,98.75,143.50,99.08,143.31,99.45,142.96,99.67,142.66,99.72,142.74,99.03,142.81,98.33,142.91,98.25,142.99,99.53,143.00,100.50,142.90,100.83,142.97,100.25,143.10,100.03,141.20,105.28,139.12,110.85,136.96,117.50,136.89,118.50,138.74,111.97,140.66,104.60,142.66,96.95,142.74,96.55
RZ_9439314_12379,0,15850,50,0,1,142.81,96.30,142.80,96.60,142.80,97.10,142.80,97.62,142.76,98.10,142.71,98.15,142.80,97.97,142.94,98.88,140.93,106.22,138.79,113.60,136.61,119.75,136.56,117.97,138.43,112.47,140.31,107.15,142.22,103.33,142.29,101.60,142.43,99.78,142.56,97.97,142.32,99.22,140.19,104.58,138.05,110.00,136.21,114.60,136.16,115.62,136.11,117.00,136.19,117.85,138.14,112.42,140.09,106.78,141.94,101.20,140.15,106.38,138.38,111.60,138.44,111.75,140.30,106.67,140.11,106.62,138.03,111.65,135.91,117.70,135.84,118.62,135.71,119.92,135.64,120.28,135.74,119.38,137.89,112.08,140.04,104.83,141.99,98.92,141.96,99.05,141.94,99.22,141.94,98.70,141.95,98.03,141.93,97.35,141.86,97.65,141.93,97.95,142.04,98.22
RZ_9439314_12380,0,15850,50,0,1,139.94,105.40,137.72,112.75,135.66,120.33,135.81,120.55,135.97,120.78,135.91,120.15,135.84,118.67,135.71,118.33,135.64,118.67,135.56,120.33,135.55,120.85,137.47,114.42,139.40,107.60,139.45,107.45,137.44,114.12,135.43,121.40,135.47,121.88,135.57,122.40,135.69,122.45,137.74,114.67,139.85,107.25,141.66,100.33,141.53,100.78,141.54,100.72,141.82,100.33,140.00,104.92,137.76,109.80,135.53,114.75,137.45,110.15,139.65,105.55,141.80,101.00,139.62,106.35,137.45,111.75,135.28,118.10,135.22,118.97,135.18,118.75,135.12,118.53,135.05,118.78,135.34,120.03,137.56,113.67,139.78,106.95,141.62,100.42,141.57,100.20,141.46,100.00,139.28,104.35,137.15,108.95,135.11,114.97,135.20,116.33,135.18,118.70,135.11,119.67
RZ_9439314_12381,0,15850,50,0,1,135.01,120.78,134.99,121.00,135.00,121.50,135.04,121.85,137.19,113.17,139.31,104.45,141.34,98.03,141.25,99.20,141.14,100.40,139.05,105.53,136.97,111.67,134.89,117.53,134.84,116.78,134.74,116.58,134.68,116.72,134.68,118.05,134.72,119.45,134.75,120.85,134.71,119.15,136.94,111.78,139.18,104.55,139.30,105.60,137.19,111.70,137.09,112.28,139.10,106.75,138.94,106.60,136.76,111.97,134.64,115.67,134.68,114.53,134.71,113.35,134.64,113.72,134.60,113.55,134.57,115.45,134.62,117.58,134.69,119.75,134.61,118.83,134.50,117.85,134.39,116.88,134.35,116.65,134.34,116.20,134.29,115.80,134.28,117.20,134.44,118.78,134.50,120.47,134.56,120.55,136.72,113.70,139.04,106.85,141.10,100.15,140.82,100.45,140.55,100.75
RZ_9439314_12382,0,15850,50,0,1,140.46,100.47,140.40,99.92,140.36,98.35,140.36,97.33,138.22,102.12,136.05,108.05,136.03,108.58,138.18,103.00,140.32,97.50,138.32,104.95,136.32,112.75,136.30,111.95,138.26,103.40,138.18,101.78,136.12,108.62,134.06,115.67,134.06,115.78,134.00,116.20,133.95,116.60,133.90,117.00,133.88,118.83,133.86,120.62,134.01,120.33,136.19,111.50,138.36,102.88,140.55,96.05,140.66,95.70,140.75,97.12,140.56,97.80,140.36,99.00,140.20,98.95,138.14,104.35,136.15,109.28,135.96,108.95,137.76,104.20,139.74,98.70,139.91,97.85,140.10,96.88,140.12,96.70,137.97,102.60,135.80,108.28,133.57,114.00,133.54,113.45,133.46,114.03,133.44,114.40,133.43,114.58,133.62,115.10,133.81,116.75,134.00,118.58,135.97,111.17
RZ_9439314_12383,0,15850,50,0,1,137.95,103.00,139.96,95.03,140.00,95.03,140.01,95.05,137.97,103.08,135.94,111.28,135.91,112.67,137.91,105.80,137.81,106.38,135.71,113.88,133.55,119.35,133.36,116.58,133.16,113.78,133.10,114.33,133.18,115.22,133.14,116.20,133.05,115.95,132.96,116.10,133.00,116.25,133.00,117.40,132.99,118.40,134.91,112.45,136.86,105.62,139.12,99.00,139.44,99.28,139.78,98.55,139.84,97.10,139.90,95.47,139.89,95.65,139.84,96.35,139.76,96.95,139.74,96.55,139.71,96.28,137.41,102.30,135.10,108.60,134.95,109.08,137.10,103.22,139.36,97.83,139.47,98.53,139.40,98.78,139.29,98.20,139.18,97.28,137.09,102.42,134.94,108.45,132.79,114.92,132.78,115.60,132.78,115.78,132.78,115.35,132.79,114.92,132.95,114.67
RZ_9439314_12384,0,15850,51,0,1,132.94,114.53,132.94,114.20,134.75,107.55,136.75,101.03,138.78,94.78,138.82,95.12,139.07,95.15,139.21,95.20,139.35,95.78,139.30,96.80,139.26,96.40,139.22,94.97,139.20,94.97,137.00,102.35,134.80,109.85,132.57,115.88,132.56,115.67,132.53,116.17,132.50,116.80,134.55,109.92,136.70,101.83,138.86,94.15,138.96,94.03,136.91,100.15,134.65,106.20,132.39,112.08,134.44,106.42,136.66,100.80,136.71,101.95,134.51,108.75,134.32,109.10,136.32,102.62,138.35,96.45,138.50,96.65,138.65,96.83,138.89,96.22,139.09,95.30,139.30,94.40,139.32,93.50,139.20,92.95,136.79,100.12,134.45,108.03,132.14,115.65,132.14,115.22,132.12,114.25,132.14,113.15,134.30,106.62,136.49,100.72,138.68,95.42,138.70,95.38,138.66,95.28
RZ_9439314_12385,0,16250,51,400,1,138.62,95.03,138.60,94.97,138.61,95.00,138.53,95.17,138.44,95.15,138.50,94.62,138.65,93.95,138.70,93.28,138.62,93.12,138.56,94.38,136.30,101.70,134.01,109.15,133.81,108.03,135.93,100.83,138.03,93.90,138.11,94.47,138.28,94.80,138.50,95.10,138.65,95.05,138.69,95.03,138.59,94.92,138.50,95.08,138.47,95.42,138.26,95.83,138.04,95.85,138.04,95.83,138.26,95.67,138.35,95.53,138.18,95.47,138.06,94.88,138.12,93.92,138.22,92.97,138.28,92.97,138.25,93.65,138.29,94.53,138.32,95.03,138.11,95.25,137.80,94.95,137.49,94.33,137.69,93.65,137.95,93.42,138.19,93.47,138.01,93.58,137.85,93.53,137.76,93.50,137.82,94.12,138.00,94.75,138.11,95.38,138.22,95.30,138.24,95.20,138.25,95.50
RZ_9439314_12386,0,16250,50,0,1,137.88,96.30,137.56,96.38,137.31,95.25,137.45,93.65,135.40,99.10,133.28,105.47,133.22,105.95,135.29,100.05,137.35,94.22,137.35,94.05,137.32,93.85,137.31,93.65,137.29,93.80,137.26,93.97,137.47,93.78,137.71,93.45,137.91,93.12,137.99,93.00,138.06,92.72,137.96,92.45,137.78,92.72,137.62,93.53,137.66,94.30,137.45,94.72,137.34,94.70,137.24,94.67,137.38,94.60,137.38,94.35,137.34,94.10,137.29,93.40,137.30,93.08,137.34,92.80,137.45,93.47,137.55,94.62,137.59,94.92,137.49,94.67,137.39,93.88,137.15,93.83,136.95,93.83,136.81,93.88,136.88,93.90,134.79,99.65,132.64,105.50,132.50,105.58,134.69,99.75,137.00,93.83,137.30,93.58,137.44,93.38,137.43,92.85,137.40,92.33
RZ_9439314_12387,0,16250,50,0,1,137.34,91.83,137.34,92.12,137.36,92.42,137.32,92.72,137.24,92.65,137.14,92.55,137.14,92.45,137.19,92.95,137.22,93.47,137.18,93.65,137.07,93.47,136.95,93.28,136.91,93.40,136.86,93.35,136.86,93.38,136.81,93.42,136.75,93.38,136.68,93.30,136.65,93.12,136.40,93.08,136.16,92.80,136.01,92.62,136.14,92.60,136.25,92.75,136.25,92.92,136.20,92.95,136.18,93.00,136.44,92.70,136.60,92.42,136.64,92.15,136.41,92.72,136.34,93.28,136.38,94.10,136.43,94.40,136.55,94.35,136.62,94.10,136.65,93.85,136.54,93.65,136.49,93.22,136.51,92.62,136.54,92.40,136.61,92.30,136.65,93.05,136.70,93.78,136.71,94.42,136.71,94.28,136.70,93.78,136.68,93.33,136.40,92.95,136.12,92.90
RZ_9439314_12388,0,16250,49,0,12,135.95,93.12,136.09,93.38,136.22,93.53,136.28,93.38,136.25,92.83,136.24,92.33,136.24,91.97,136.15,92.05,135.96,92.15,135.93,92.30,136.12,92.40,136.44,92.28,136.61,92.03,136.50,92.55,136.36,93.30,136.22,94.03,136.25,93.55,136.26,93.05,136.26,92.53,136.21,92.47,136.16,92.12,136.14,91.78,136.15,91.45,136.16,91.47,136.18,91.55,136.19,92.08,136.24,92.40,136.30,92.75,136.35,92.60,136.36,92.60,136.19,92.80,136.01,93.05,135.84,92.85,135.75,92.40,135.70,91.67,135.69,91.53,135.80,91.47,135.86,91.72,135.90,91.85,135.86,91.85,135.84,92.38,135.82,92.88,135.85,93.40,135.88,93.40,135.81,93.40,135.75,93.10,135.72,92.35,136.04,91.53,136.35,91.05
RZ_9439314_12389,0,16250,51,0,4,136.59,91.00,136.50,90.88,136.15,90.83,135.85,90.92,135.57,91.17,135.56,91.58,135.55,91.70,135.56,91.75,135.56,91.60,135.56,91.55,135.56,91.60,135.55,92.08,135.54,92.50,135.51,93.05,135.55,93.22,135.60,93.60,135.50,93.83,135.36,93.95,135.19,93.72,135.16,93.50,135.31,93.33,135.50,93.30,135.62,93.22,135.57,93.12,135.65,92.90,135.78,92.60,135.90,92.30,135.93,92.12,135.96,91.92,135.93,91.83,135.79,91.75,135.62,91.92,135.47,92.17,135.40,92.40,135.47,92.12,135.60,91.70,135.55,91.33,135.38,91.65,135.20,92.00,135.19,92.28,135.22,92.20,135.25,92.22,135.30,92.38,135.28,92.53,135.28,92.40,135.28,92.17,135.26,91.83,135.26,91.60,135.16,91.40,135.07,91.78,135.03,92.25
RZ_9439314_12390,0,16250,50,0,4,135.09,92.67,135.14,92.20,135.12,91.70,135.10,91.22,135.07,91.12,135.05,91.03,135.04,90.97,135.00,91.00,134.97,91.08,134.94,91.20,134.93,91.33,134.91,91.38,134.76,91.53,134.62,91.67,134.45,91.83,134.44,91.83,134.45,91.88,134.51,91.92,134.61,91.95,134.74,91.92,135.00,91.40,135.21,90.90,135.25,91.12,135.12,91.85,135.01,92.53,135.03,92.35,134.97,91.67,134.90,91.10,134.82,90.97,134.81,91.42,134.80,91.88,134.80,91.95,134.81,91.50,134.82,91.03,134.82,90.60,134.85,90.78,134.91,91.08,134.96,91.38,135.00,91.60,135.01,91.55,134.99,91.42,134.91,91.00,134.84,90.78,134.88,90.60,134.94,90.72,135.00,90.70,134.91,90.62,134.86,91.25,134.90,91.95,135.01,92.62
RZ_9439314_12391,0,16250,50,0,4,135.10,91.83,135.18,91.00,135.25,90.30,135.29,90.47,135.19,90.75,135.04,90.90,134.95,90.92,134.91,90.92,134.93,90.80,134.94,90.72,134.94,90.80,134.91,91.03,134.85,91.33,134.85,91.65,134.88,92.10,134.95,92.40,134.90,92.47,134.86,92.35,134.85,92.30,134.88,92.38,134.90,92.47,134.85,92.58,134.71,92.65,134.62,92.75,134.57,92.85,134.64,92.30,134.64,91.70,134.59,91.42,134.55,92.08,134.51,92.75,134.50,92.33,134.74,91.53,134.96,90.88,135.06,91.10,134.93,91.45,134.85,91.88,134.90,92.05,135.05,92.10,135.14,92.08,135.01,92.15,134.80,92.33,134.69,92.40,134.78,92.42,134.91,92.40,134.97,92.20,134.96,92.10,134.84,92.00,134.54,92.17,134.30,92.28,134.12,92.30
RZ_9439314_12392,0,16250,49,0,4,134.12,92.25,134.14,92.00,134.11,91.80,134.06,92.10,134.15,92.53,134.26,92.90,134.39,92.65,134.49,92.53,134.59,92.47,134.68,92.53,134.68,92.53,134.68,92.58,134.72,92.62,134.76,92.83,134.78,93.00,134.71,92.53,134.65,91.83,134.62,91.25,134.64,91.47,134.65,91.72,134.64,91.60,134.62,91.33,134.56,91.08,134.51,91.03,134.40,91.03,134.34,90.90,134.38,90.80,134.57,90.75,134.78,90.88,134.88,91.03,134.86,91.10,134.66,91.03,134.47,90.95,134.29,91.00,134.29,91.08,134.26,91.15,134.28,91.42,134.30,91.75,134.36,92.08,134.40,92.05,134.44,91.78,134.44,91.53,134.50,91.45,134.55,91.80,134.57,92.22,134.53,92.53,134.51,92.67,134.55,92.30,134.61,91.85
RZ_9439314_12393,0,16250,50,0,4,134.68,91.45,134.72,91.50,134.61,91.50,134.46,91.42,134.34,91.35,134.40,91.60,134.45,91.92,134.47,91.67,134.49,91.10,134.62,90.62,134.75,90.72,134.71,90.85,134.64,91.00,134.55,91.28,134.62,91.55,134.66,91.67,134.70,91.80,134.78,91.90,134.84,92.03,134.84,91.75,134.72,91.17,134.62,90.58,134.57,90.85,134.43,91.50,134.26,92.12,134.12,92.00,134.14,91.85,134.15,92.10,134.12,92.50,134.09,92.80,134.14,92.67,134.22,92.72,134.16,92.97,134.04,93.25,134.09,93.67,134.28,94.00,134.50,94.33,134.51,92.80,134.53,91.28,134.51,90.38,134.51,91.05,134.53,91.83,134.54,91.95,134.51,91.90,134.49,91.95,134.45,92.10,134.44,92.38,134.34,92.10,134.28,91.70,134.24,91.30
RZ_9439314_12394,0,16250,50,0,4,134.25,91.67,134.16,92.45,134.06,93.25,134.21,93.15,134.43,92.65,134.56,91.85,134.50,91.53,134.44,91.85,134.35,92.55,134.28,92.55,134.22,91.90,134.29,91.55,134.34,91.88,134.36,91.65,134.39,91.25,134.41,91.00,134.45,91.22,134.38,91.33,134.20,91.97,134.03,92.65,134.15,92.50,134.40,91.67,134.64,90.97,134.56,91.12,134.41,91.28,134.26,91.65,134.28,92.03,134.36,92.35,134.50,91.83,134.55,91.30,134.54,90.78,134.49,90.90,134.43,91.03,134.41,91.17,134.32,91.22,134.25,91.35,134.16,91.42,134.15,91.42,134.14,91.33,134.46,91.22,134.64,91.30,134.71,91.42,134.46,91.55,134.38,91.62,134.53,91.60,134.68,91.75,134.51,92.00,134.21,92.25,133.79,92.40,133.66,92.47
RZ_9439314_12395,0,16250,50,0,4,133.80,92.40,134.06,92.22,134.25,92.05,134.16,91.97,134.06,92.28,134.04,92.58,134.07,93.03,134.14,93.15,134.12,93.45,133.85,93.85,133.54,94.33,133.30,94.62,133.26,93.40,132.85,92.15,132.44,91.58,131.66,92.50,130.93,93.55,130.16,93.60,129.76,93.12,128.99,92.60,125.50,97.90,122.03,103.60,118.74,109.60,118.17,109.95,119.01,104.33,120.41,97.47,121.20,90.85,120.45,89.90,119.17,89.97,117.88,90.30,116.45,90.75,115.28,91.12,114.46,91.15,112.94,91.25,108.70,95.70,104.15,101.05,99.65,106.83,97.96,108.40,96.38,109.20,95.22,109.53,93.80,109.40,92.35,108.90,91.36,108.65,89.95,109.08,88.60,110.03,86.99,110.70,85.69,110.95,84.42,111.03,83.15,111.08,81.97,110.88
RZ_9439314_12396,0,16250,50,0,4,80.88,110.67,79.85,110.45,78.88,110.55,77.75,110.83,76.88,111.25,76.10,111.65,75.59,111.85,74.84,112.00,74.19,112.12,73.72,112.05,73.34,111.35,73.14,110.62,72.90,110.15,72.83,110.20,72.70,110.42,72.62,110.65,72.56,110.90,72.58,111.05,72.59,111.28,72.60,111.53,72.59,111.60,72.64,111.58,72.67,111.72,72.72,111.92,72.74,112.17,72.75,112.25,72.78,112.35,72.80,112.38,72.81,112.45,72.85,112.53,72.88,112.65,72.89,112.75,72.85,112.83,72.79,112.78,72.75,112.67,72.72,112.67,72.75,112.83,72.79,113.00,72.84,113.15,72.89,113.40,72.90,113.65,72.91,113.78,72.92,113.80,72.97,113.92,73.00,113.97,73.00,113.88,73.01,113.67,73.06,113.58,73.21,113.50,73.33,113.83
RZ_9439314_12397,0,16250,50,0,4,73.39,114.17,73.31,114.40,73.26,114.30,73.35,113.97,73.53,113.75,73.70,113.65,73.79,113.72,73.81,113.80,73.81,114.05,73.78,114.35,73.76,114.40,73.79,114.10,73.83,113.83,73.84,113.85,73.81,113.92,73.79,113.97,73.75,114.05,73.75,114.12,73.75,114.35,73.75,114.58,73.78,114.47,73.83,114.22,73.88,114.03,73.91,114.12,73.92,114.30,73.95,114.40,73.97,114.42,74.00,114.40,73.99,114.42,73.97,114.50,73.97,114.58,73.97,114.50,74.00,114.35,74.03,114.08,74.05,113.92,74.10,113.88,74.16,113.95,74.21,114.03,74.22,114.05,74.25,114.10,74.25,114.15,74.24,114.20,74.22,114.30,74.21,114.45,74.22,114.70,74.24,114.83,74.25,114.85,74.38,114.80,74.50,114.85,74.62,114.90
RZ_9439314_12398,0,16250,50,0,4,74.62,114.97,74.65,115.00,74.69,114.78,74.72,114.55,74.71,114.28,74.69,114.25,74.67,114.42,74.69,114.62,74.70,114.83,74.72,114.83,74.72,115.00,74.71,115.15,74.70,115.05,74.69,114.83,74.71,114.60,74.76,114.62,74.81,114.70,74.84,114.78,74.83,114.83,74.81,114.92,74.79,115.03,74.75,115.30,74.72,115.45,74.71,115.65,74.71,115.67,74.76,115.65,74.81,115.58,74.86,115.12,74.86,114.72,74.91,114.60,74.95,115.05,75.01,115.50,75.03,115.62,75.06,115.45,75.06,115.33,75.08,115.28,75.09,115.33,75.12,115.40,75.14,115.50,75.14,115.60,75.11,115.62,75.06,115.62,75.03,115.55,75.05,115.45,75.09,115.38,75.12,115.38,75.14,115.40,75.15,115.25,75.19,115.08,75.21,114.92
RZ_9439314_12399,0,16250,51,0,4,75.22,114.90,75.22,114.85,75.24,114.78,75.25,114.72,75.24,114.72,75.24,114.75,75.21,114.80,75.17,114.75,75.15,114.62,75.16,114.42,75.17,114.45,75.17,114.72,75.21,115.00,75.25,115.17,75.29,115.20,75.29,115.22,75.30,115.08,75.31,114.90,75.31,114.72,75.31,114.65,75.33,114.53,75.34,114.50,75.36,114.60,75.40,114.70,75.42,114.67,75.45,114.53,75.46,114.45,75.45,114.65,75.42,114.85,75.41,114.95,75.41,114.83,75.40,114.70,75.38,114.80,75.34,114.88,75.33,114.95,75.34,114.92,75.35,114.92,75.38,114.95,75.39,114.97,75.41,114.75,75.41,114.53,75.42,114.28,75.40,114.65,75.38,115.00,75.34,115.20,75.34,115.05,75.35,114.78,75.38,114.62,75.42,114.50,75.42,114.65,75.40,114.83
RZ_9439314_12400,0,16250,51,0,4,75.36,115.03,75.38,115.03,75.45,115.00,75.55,114.62,75.64,114.25,75.65,114.45,75.64,115.00,75.66,115.30,75.70,115.05,75.79,114.58,75.84,114.38,75.85,114.30,75.79,114.47,75.71,114.75,75.67,114.88,75.67,114.72,75.70,114.47,75.70,114.30,75.66,114.40,75.61,114.47,75.56,114.53,75.56,114.58,75.64,114.62,75.71,114.72,75.78,114.85,75.78,115.00,75.79,114.67,75.81,114.25,75.83,113.85,75.81,113.85,75.79,113.95,75.76,114.08,75.78,114.25,75.80,114.33,75.79,114.10,75.75,113.83,75.72,113.60,75.76,113.67,75.80,113.70,75.86,113.67,75.92,113.90,75.97,114.10,75.99,114.25,75.96,114.17,75.95,113.88,75.94,113.62,75.91,113.62,75.89,113.85,75.92,114.03,75.97,114.00,76.03,113.90
RZ_9439314_12401,0,16250,50,0,4,76.01,113.78,76.06,113.62,76.12,113.53,76.19,113.50,76.21,113.47,76.25,113.53,76.29,113.62,76.30,113.70,76.30,113.70,76.30,113.65,76.30,113.75,76.28,113.90,76.25,114.08,76.22,114.10,76.22,114.17,76.21,114.22,76.22,113.83,76.22,113.28,76.22,112.62,76.22,112.40,76.25,112.47,76.30,112.97,76.31,113.58,76.31,113.95,76.36,113.83,76.45,113.60,76.55,113.15,76.58,112.90,76.59,112.65,76.58,112.92,76.53,113.22,76.49,113.33,76.47,113.10,76.49,112.90,76.59,112.90,76.67,112.90,76.78,112.90,76.78,113.03,76.83,113.10,76.85,113.28,76.89,113.38,76.89,113.10,76.79,112.78,76.69,112.65,76.58,112.83,76.58,112.90,76.62,112.78,76.67,112.70,76.72,112.67,76.76,112.65
RZ_9439314_12402,0,16250,50,0,4,76.79,112.50,76.83,112.30,76.86,112.10,76.89,112.00,76.91,111.95,76.89,112.03,76.86,112.22,76.85,112.45,76.88,112.42,76.91,112.28,76.95,112.55,76.96,112.97,76.97,113.33,76.99,113.05,76.99,112.67,76.97,112.40,76.97,112.25,76.99,112.17,76.97,112.12,76.96,112.15,77.01,112.20,77.05,112.17,77.05,112.08,76.99,111.97,76.99,111.92,77.08,111.80,77.17,111.67,77.28,111.55,77.34,111.55,77.36,111.78,77.33,111.97,77.26,112.28,77.20,112.35,77.19,112.40,77.17,112.38,77.21,112.03,77.24,111.72,77.24,111.35,77.28,111.30,77.31,111.25,77.36,111.25,77.35,111.22,77.36,111.25,77.38,111.30,77.39,111.28,77.41,110.97,77.44,110.70,77.49,110.47,77.53,110.50,77.55,110.38
RZ_9439314_12403,0,16250,50,0,4,77.62,110.22,77.67,110.08,77.71,110.05,77.67,109.97,77.69,109.55,77.71,109.00,77.71,108.92,77.71,109.17,77.74,109.47,77.78,109.20,77.88,108.92,77.96,108.80,78.05,108.75,78.01,108.45,77.94,108.17,77.92,107.60,77.95,107.30,78.03,107.00,78.17,107.03,78.38,105.90,78.76,104.78,79.31,104.00,79.96,104.30,80.96,104.58,81.89,104.50,83.16,104.35,84.36,104.22,85.90,103.53,88.00,102.28,90.69,100.95,92.85,99.70,96.56,98.70,99.67,97.75,102.79,97.85,103.21,98.92,104.59,100.42,106.10,102.12,107.76,103.30,108.00,104.12,108.12,104.83,109.70,105.90,111.60,107.40,113.62,108.33,114.50,108.85,115.09,108.92,115.61,109.53,116.19,110.20,117.00,110.80,117.80,110.80,118.11,110.95
RZ_9439314_12404,0,16250,50,0,4,118.53,111.08,118.90,111.22,119.28,111.28,119.29,111.40,119.34,111.95,119.41,112.97,119.46,114.03,119.50,113.55,119.51,112.47,119.53,111.80,119.53,112.17,119.41,112.28,119.20,111.97,118.89,112.47,118.70,113.17,118.64,113.83,118.56,113.70,118.42,113.67,118.25,113.50,118.11,113.10,117.99,112.75,117.74,112.60,117.54,112.25,117.38,111.78,117.11,111.30,116.86,111.28,116.85,111.30,117.10,111.50,117.30,111.70,117.21,112.00,116.64,112.15,116.11,112.30,115.70,112.35,115.85,112.25,115.96,111.90,116.00,111.60,115.97,111.35,116.14,110.90,116.30,110.47,116.60,109.95,116.74,109.85,116.74,109.75,116.67,109.65,116.60,109.58,116.60,109.55,116.58,109.38,116.54,109.25,116.55,109.15,116.53,109.25,116.59,109.15
RZ_9439314_12405,0,16250,50,0,4,116.66,109.33,116.79,109.47,116.83,109.75,115.09,111.08,113.33,112.40,113.19,111.88,114.81,110.03,113.74,113.42,111.03,118.75,110.79,118.97,113.19,113.90,115.53,108.88,115.40,108.90,115.70,108.55,116.06,108.20,116.53,107.85,116.62,107.85,116.62,107.53,116.67,107.20,116.67,106.90,116.72,106.92,116.62,106.95,116.59,106.97,116.05,107.80,115.60,108.53,115.25,109.20,115.53,108.78,115.70,108.67,115.50,108.95,115.56,108.97,115.64,108.30,115.99,107.30,116.09,106.75,116.19,106.67,116.30,107.00,116.30,107.40,116.29,107.78,116.09,107.75,116.05,107.47,116.00,107.28,115.94,107.42,115.71,107.80,115.49,108.62,115.08,109.53,114.72,110.17,114.46,110.12,114.60,109.58,112.54,113.62,110.40,118.00,108.26,122.92
RZ_9439314_12406,0,16250,49,0,4,108.25,123.72,108.24,124.53,108.38,124.38,108.64,123.47,110.92,118.55,113.17,113.85,115.35,109.33,115.49,108.80,113.25,113.78,110.95,119.08,108.51,124.47,108.41,124.47,110.39,119.10,112.47,113.78,114.92,108.35,115.29,108.22,115.72,107.83,115.79,107.55,113.56,111.58,111.26,115.90,109.17,119.88,109.60,119.12,111.91,115.30,114.00,111.88,115.90,108.85,115.92,108.83,115.95,108.80,115.97,108.75,115.97,108.70,115.88,108.67,115.78,108.55,115.75,108.45,115.81,108.33,115.86,108.15,115.86,107.95,115.91,107.85,115.94,108.00,115.90,108.12,115.85,108.17,115.79,108.45,115.83,108.38,115.84,108.33,115.85,108.45,113.67,112.83,111.51,117.25,109.16,121.65,108.80,122.50,108.59,123.20,108.71,123.33
RZ_9439314_12407,0,16250,50,0,4,109.11,122.83,109.15,123.35,109.03,124.00,111.21,118.78,113.59,112.80,113.54,112.25,111.10,117.67,108.53,124.15,108.38,125.15,108.26,126.12,108.31,126.12,108.58,124.95,108.78,123.90,108.96,122.85,109.12,122.42,109.31,121.90,109.50,121.38,109.16,121.42,108.85,122.15,108.59,122.88,108.69,123.38,108.80,123.03,111.12,118.55,113.41,114.28,113.67,114.78,111.66,119.40,111.96,118.50,114.25,112.97,114.34,112.58,112.14,117.67,109.55,124.45,109.16,125.65,108.76,126.47,111.49,119.58,114.21,113.12,117.01,107.17,117.09,107.25,114.17,115.00,111.17,122.85,108.38,129.82,108.83,127.97,109.04,127.12,109.03,127.20,108.61,128.93,108.44,129.68,108.46,129.10,108.83,126.72,109.40,123.80,109.99,121.62,110.44,120.83
RZ_9439314_12408,0,16250,50,0,4,110.67,120.90,110.14,122.25,109.59,123.30,111.67,118.28,114.31,112.58,113.91,115.15,110.89,123.62,108.10,132.22,108.51,130.03,109.08,127.65,109.29,126.15,109.34,126.95,109.19,127.60,109.12,127.30,109.04,126.88,109.00,126.50,108.88,126.97,108.79,127.53,111.15,122.47,113.61,116.83,116.34,110.88,116.62,110.50,116.96,109.70,117.01,109.25,117.28,108.60,117.49,108.40,117.61,108.22,117.46,108.30,114.70,113.58,112.01,118.88,109.41,124.00,109.44,123.62,110.28,121.00,110.75,118.65,111.21,115.47,110.80,114.53,110.64,116.60,110.46,119.67,110.33,123.20,110.24,124.08,110.16,124.92,109.81,126.58,109.58,127.80,109.44,127.70,109.45,127.42,109.39,127.17,111.64,122.95,114.06,117.70,116.62,111.95,116.79,111.38
RZ_9439314_12409,0,16250,50,0,4,116.96,110.70,117.00,110.47,117.03,110.28,114.59,114.62,112.08,119.22,109.55,123.88,109.50,123.95,109.24,126.12,108.97,128.32,108.94,128.97,109.66,125.25,110.01,121.60,110.15,120.03,109.80,121.10,109.83,122.15,109.70,122.67,109.46,124.35,109.21,125.60,109.31,126.42,109.33,126.92,109.14,128.78,108.72,131.05,108.71,130.50,109.10,127.53,109.58,124.70,109.95,123.35,109.88,124.62,109.46,126.95,108.96,129.32,109.46,126.85,109.84,123.25,110.24,117.88,112.20,114.65,114.53,111.40,116.99,109.80,117.12,109.65,117.20,109.47,117.05,109.42,114.44,114.92,111.90,120.55,109.42,126.22,109.67,125.50,110.20,123.97,110.95,121.42,112.99,117.58,114.76,114.50,116.33,112.45,116.34,112.00,116.39,111.50,116.42,111.00
RZ_9439314_12410,0,16250,51,0,4,116.69,110.60,116.97,109.97,117.26,109.35,117.44,109.10,117.56,109.22,117.69,109.35,117.66,109.42,117.54,109.28,117.41,109.00,117.29,108.83,117.41,108.75,117.66,107.92,117.91,107.00,115.53,111.97,113.01,117.92,110.61,123.90,110.90,122.75,112.70,117.80,114.44,113.05,116.03,109.62,114.49,113.97,112.86,118.20,113.21,118.00,115.19,113.72,117.16,109.50,117.09,109.47,117.00,109.38,117.04,109.03,117.14,108.72,117.22,108.95,117.41,108.78,117.84,108.65,118.28,108.15,118.40,108.38,118.20,108.80,117.47,110.00,117.11,110.22,116.86,110.22,115.16,113.45,113.17,117.58,112.72,118.45,114.25,115.08,115.78,111.72,113.94,115.62,112.09,119.65,110.17,124.30,110.11,124.88,112.25,120.42,114.45,115.42,116.80,109.95,116.97,109.15
RZ_9439314_12411,0,16250,50,0,4,117.16,108.38,117.20,108.08,117.19,107.78,117.12,107.50,116.89,107.25,116.51,107.33,116.14,107.10,115.90,106.85,115.05,106.72,113.53,106.97,112.06,107.22,107.89,111.75,104.40,116.20,100.50,120.53,99.66,120.45,98.03,121.75,96.19,123.53,94.29,125.92,93.39,126.90,93.10,127.35,91.84,127.05,89.99,126.12,87.62,125.12,86.60,124.25,85.38,124.08,84.24,124.08,83.00,123.90,82.15,123.60,81.15,123.42,80.33,123.40,79.29,122.88,78.66,122.35,77.96,121.78,77.31,121.80,76.47,121.85,75.81,121.90,74.88,121.97,73.99,121.67,73.05,121.35,72.64,121.00,72.24,121.03,71.74,121.20,71.16,121.40,70.83,121.03,70.58,120.50,70.21,119.85,69.80,119.58,69.47,119.30,69.35,119.10,69.31,119.08
RZ_9439314_12412,0,16250,49,0,4,69.24,119.05,68.88,119.25,68.55,119.58,68.24,119.88,68.22,120.00,68.20,120.30,68.19,120.60,68.16,120.90,68.16,120.92,68.26,120.70,68.40,120.45,68.65,120.90,68.79,121.65,68.92,122.15,68.99,121.75,69.06,121.35,69.09,121.40,69.09,121.58,69.05,121.75,69.00,121.92,69.00,122.12,69.04,122.30,69.15,122.50,69.19,122.72,69.21,122.97,69.20,122.88,69.26,122.83,69.35,122.80,69.41,122.85,69.45,123.05,69.50,123.38,69.60,123.75,69.67,123.95,69.71,124.03,69.70,124.05,69.71,123.90,69.74,123.72,69.79,123.53,69.83,123.47,69.95,123.42,70.05,123.38,70.14,123.38,70.15,123.38,70.15,123.35,70.15,123.30,70.15,123.33,70.12,123.45,70.11,123.50,70.14,123.50
RZ_9439314_12413,0,16250,51,0,4,70.20,123.40,70.28,123.38,70.31,123.45,70.31,123.62,70.31,123.83,70.33,124.12,70.33,124.38,70.33,124.60,70.33,124.62,70.35,124.65,70.39,124.70,70.41,124.67,70.45,124.65,70.49,124.62,70.51,124.72,70.51,124.78,70.50,124.80,70.50,124.78,70.50,124.70,70.51,124.75,70.53,124.80,70.54,124.67,70.54,124.47,70.55,124.17,70.54,124.10,70.53,124.03,70.58,124.03,70.62,124.17,70.67,124.45,70.66,124.75,70.66,124.92,70.64,124.92,70.62,124.90,70.64,124.88,70.67,124.83,70.72,124.80,70.72,124.80,70.71,125.00,70.71,125.10,70.74,125.17,70.76,125.17,70.78,125.22,70.86,125.25,70.94,125.35,70.95,125.50,70.89,125.70,70.81,125.78,70.79,125.85,70.76,125.83,70.76,125.78,70.76,125.72
RZ_9439314_12414,0,16250,51,0,4,70.76,125.80,70.78,125.88,70.83,125.83,70.92,125.67,71.00,125.50,71.01,125.38,70.97,125.33,70.95,125.20,70.95,125.12,71.08,125.05,71.20,125.03,71.26,125.08,71.21,125.20,71.16,125.33,71.15,125.35,71.14,125.35,71.12,125.40,71.11,125.45,71.09,125.65,71.06,125.78,71.06,125.62,71.09,125.35,71.10,125.17,71.10,125.33,71.10,125.45,71.11,125.47,71.11,125.62,71.08,125.80,71.05,125.97,71.03,126.03,71.11,126.08,71.20,126.12,71.26,126.12,71.22,126.17,71.20,126.22,71.19,126.22,71.20,126.17,71.25,126.33,71.30,126.53,71.35,126.47,71.34,126.28,71.33,126.17,71.30,126.30,71.22,126.33,71.20,126.22,71.17,126.30,71.24,126.45,71.30,126.58,71.33,126.53,71.28,126.47,71.22,126.50
RZ_9439314_12415,0,16250,50,0,4,71.21,126.45,71.25,126.38,71.29,126.25,71.31,126.22,71.31,126.33,71.31,126.38,71.30,126.45,71.30,126.47,71.29,126.53,71.29,126.40,71.31,126.20,71.31,125.97,71.30,125.95,71.31,125.95,71.36,125.97,71.41,126.03,71.45,126.15,71.49,126.28,71.51,126.30,71.49,126.25,71.46,126.08,71.46,125.97,71.45,126.20,71.42,126.62,71.40,127.05,71.40,127.12,71.42,127.03,71.46,126.83,71.50,126.65,71.54,126.47,71.54,126.45,71.55,126.38,71.56,126.33,71.58,126.50,71.56,126.75,71.55,127.08,71.54,127.17,71.54,127.20,71.55,127.12,71.47,127.03,71.41,126.97,71.46,126.95,71.59,126.92,71.62,127.10,71.55,127.25,71.50,127.38,71.53,127.30,71.56,127.00,71.59,126.80,71.67,126.70
RZ_9439314_12416,0,16250,50,0,4,71.74,126.85,71.79,126.85,71.74,126.60,71.69,126.38,71.64,126.17,71.66,126.12,71.67,126.22,71.61,126.40,71.36,126.50,71.12,126.40,70.79,126.33,70.40,126.30,69.85,126.35,69.17,126.47,68.42,126.75,67.41,127.05,66.39,127.53,65.31,128.00,64.20,128.53,62.98,129.25,61.73,129.78,60.33,130.90,58.89,132.07,57.19,133.60,55.36,134.90,53.55,135.75,51.80,137.00,50.31,138.05,48.70,139.10,47.29,139.40,45.79,140.15,44.48,140.88,43.27,141.88,42.29,142.12,41.54,142.43,40.80,142.50,40.21,142.78,39.60,143.00,39.01,143.68,38.52,144.22,38.19,144.82,38.01,144.95,37.88,145.00,37.76,145.00,37.73,145.00,37.92,145.00,38.16,145.00,38.45,145.03,38.62,145.03,38.81,144.93
RZ_9439314_12417,0,16250,50,0,4,39.19,144.80,39.50,144.68,39.94,144.60,40.10,144.55,40.34,144.53,40.39,144.50,40.56,144.47,40.70,144.38,40.84,144.20,40.86,144.03,40.89,143.85,40.91,143.78,40.98,143.72,41.01,143.80,41.04,143.88,41.01,143.90,41.00,144.10,40.99,144.40,40.94,144.70,40.91,144.82,40.91,144.80,40.99,144.75,41.04,144.72,41.09,144.68,41.17,144.65,41.24,144.57,41.30,144.55,41.26,144.53,41.23,144.57,41.19,144.62,41.20,144.68,41.26,144.65,41.33,144.55,41.48,144.43,41.60,144.35,41.69,144.40,41.66,144.50,41.70,144.62,41.76,144.72,41.84,144.50,41.88,144.25,41.99,143.85,42.08,143.68,42.16,143.50,42.16,143.85,42.15,144.22,42.14,144.57,42.15,144.53,42.15,144.43,42.16,144.32
RZ_9439314_12418,0,16250,50,0,4,42.16,144.25,42.17,144.18,42.17,144.10,42.19,144.07,42.20,144.05,42.21,144.03,42.21,144.03,42.25,144.05,42.29,144.05,42.30,144.05,42.27,143.93,42.38,143.80,42.50,143.78,42.61,143.88,42.59,144.00,42.58,144.15,42.58,144.30,42.58,144.47,42.56,144.53,42.59,144.10,42.61,143.65,42.67,143.43,42.70,143.65,42.74,143.72,42.85,143.50,42.96,143.28,43.05,143.35,43.05,143.50,43.08,143.38,43.12,143.10,43.16,142.70,43.17,142.60,43.16,142.80,43.20,143.12,43.26,143.47,43.35,143.55,43.36,143.62,43.35,143.75,43.33,143.78,43.29,143.78,43.31,143.60,43.35,143.43,43.49,143.35,43.59,143.45,43.69,143.55,43.69,143.50,43.70,143.40,43.70,143.32,43.69,143.35,43.69,143.40
RZ_9439314_12419,0,16250,50,0,4,43.71,143.47,43.76,143.55,43.79,143.72,43.81,143.82,43.80,143.85,43.80,143.78,43.88,143.70,43.96,143.68,44.08,143.62,44.06,143.53,44.05,143.45,44.10,143.38,44.19,143.35,44.27,143.30,44.30,143.28,44.35,143.15,44.40,142.93,44.44,142.75,44.45,142.60,44.48,142.57,44.49,142.72,44.50,142.93,44.50,143.10,44.50,143.10,44.51,143.10,44.56,143.05,44.62,143.00,44.66,143.12,44.65,143.30,44.64,143.43,44.61,143.43,44.59,143.43,44.64,143.40,44.73,143.28,44.80,143.18,44.84,143.18,44.86,143.22,44.85,143.18,44.84,143.05,44.88,142.85,44.95,142.75,45.02,142.72,45.00,142.75,44.98,142.78,44.92,143.03,44.91,143.25,45.00,143.25,45.10,143.03,45.25,142.45,45.30,142.10
RZ_9439314_12420,0,16250,50,0,4,45.40,141.60,45.46,141.47,45.54,141.43,45.56,141.50,45.58,141.60,45.56,141.62,45.56,141.62,45.56,141.65,45.44,142.00,45.31,142.22,45.23,142.43,45.26,142.20,45.30,142.10,45.34,142.00,45.38,142.07,45.40,142.25,45.38,142.50,45.36,142.70,45.45,142.80,45.54,142.85,45.62,142.88,45.58,143.05,45.54,143.15,45.51,143.20,45.58,142.80,45.62,142.43,45.69,142.05,45.70,142.00,45.73,141.95,45.75,142.12,45.77,142.25,45.84,142.32,45.88,142.25,45.91,142.25,45.90,142.30,45.95,142.12,45.99,141.95,46.02,141.78,46.00,141.80,45.99,141.78,45.98,141.75,45.94,141.97,45.88,142.25,45.85,142.72,45.90,142.93,45.98,142.75,46.04,142.38,46.09,142.00,46.10,142.03,46.12,142.07
RZ_9439314_12421,0,16250,49,0,4,46.20,142.18,46.26,142.20,46.33,142.25,46.31,142.38,46.31,142.53,46.33,142.57,46.33,142.53,46.34,142.47,46.33,142.45,46.31,142.43,46.38,142.35,46.46,142.25,46.54,142.15,46.60,142.10,46.65,142.05,46.71,141.95,46.71,141.88,46.73,141.80,46.75,141.78,46.77,142.00,46.80,142.25,46.81,142.50,46.81,142.47,46.83,142.45,46.86,142.20,46.90,141.95,46.94,141.70,46.95,141.68,46.94,141.65,46.92,141.80,46.92,141.95,46.91,142.10,46.92,142.03,46.92,141.95,46.94,141.88,46.94,141.82,46.96,141.82,47.01,141.80,47.09,141.85,47.14,141.90,47.15,141.95,47.19,141.97,47.19,142.07,47.20,142.12,47.19,142.12,47.17,142.03,47.17,141.95,47.19,141.80,47.23,141.72
RZ_9439314_12422,0,16250,50,0,4,47.27,141.62,47.33,141.65,47.39,141.60,47.42,141.55,47.45,141.55,47.48,141.70,47.51,141.85,47.58,141.82,47.62,141.65,47.64,141.45,47.62,141.43,47.61,141.50,47.60,141.60,47.59,141.72,47.65,141.70,47.71,141.68,47.76,141.78,47.77,141.90,47.79,142.05,47.80,142.10,47.83,142.18,47.86,142.18,47.92,141.97,47.94,141.78,47.95,141.60,47.95,141.68,47.95,141.72,47.99,141.72,48.01,141.75,48.05,141.80,48.10,141.82,48.15,141.80,48.21,141.75,48.24,141.57,48.25,141.40,48.26,141.28,48.27,141.15,48.36,141.03,48.44,140.93,48.49,141.15,48.46,141.40,48.45,141.57,48.50,141.47,48.54,141.32,48.54,141.05,48.51,140.80,48.50,140.57,48.50,140.85,48.52,141.10,48.54,141.35
RZ_9439314_12423,0,16250,50,0,4,48.55,141.28,48.54,141.28,48.52,141.28,48.67,141.18,48.84,141.07,49.01,140.97,49.00,141.05,48.99,141.12,48.99,141.18,49.00,141.20,49.00,141.10,49.02,141.03,49.06,141.00,49.10,141.03,49.12,141.05,49.14,141.05,49.15,140.88,49.17,140.72,49.21,140.57,49.25,140.53,49.29,140.50,49.31,140.45,49.33,140.43,49.33,140.30,49.41,140.15,49.50,140.00,49.54,140.03,49.49,140.07,49.45,140.07,49.45,140.00,49.45,139.88,49.46,139.78,49.51,139.78,49.58,139.82,49.64,139.90,49.67,139.93,49.70,139.95,49.70,140.00,49.70,140.05,49.73,139.97,49.73,139.93,49.71,139.88,49.74,139.65,49.84,139.35,49.94,139.05,50.00,139.05,50.04,139.05,50.15,139.12,50.25,139.22,50.31,139.25
RZ_9439314_12424,0,16250,50,0,4,50.27,139.15,50.25,138.97,50.21,139.15,50.17,139.40,50.15,139.68,50.14,139.68,50.19,139.65,50.27,139.62,50.36,139.50,50.56,139.38,50.81,139.28,51.21,139.28,51.75,139.35,52.36,139.40,53.29,139.45,54.31,139.50,55.55,139.72,56.98,139.93,58.38,140.05,60.15,139.88,61.67,139.57,63.34,139.28,64.85,139.05,66.47,138.55,67.95,138.18,69.45,137.75,70.90,137.38,72.16,136.75,73.08,136.07,73.58,135.85,74.05,135.80,74.29,135.80,74.47,135.68,74.62,135.55,74.75,135.40,74.86,135.47,74.86,135.55,74.91,135.68,75.26,135.68,75.66,135.38,76.38,134.68,76.94,133.97,77.65,133.20,78.15,132.75,78.75,132.15,79.15,131.82,79.70,131.50,79.96,131.32,80.22,131.18,80.25,130.97
RZ_9439314_12425,0,16250,51,0,4,80.28,130.75,80.30,130.70,80.12,130.82,79.80,131.38,79.47,131.90,79.16,131.97,79.01,131.57,78.88,131.30,78.88,131.40,78.76,131.60,78.62,131.78,78.47,132.05,78.44,132.22,78.41,132.30,78.40,132.28,78.39,132.12,78.30,132.03,78.17,132.20,78.06,132.55,78.05,132.82,78.01,132.78,77.95,132.70,77.88,132.70,77.84,132.72,77.75,132.78,77.65,132.70,77.53,132.65,77.47,132.60,77.42,132.60,77.42,132.47,77.41,132.32,77.38,132.40,77.33,132.62,77.26,132.82,77.24,132.82,77.21,132.75,77.22,132.65,77.24,132.55,77.22,132.55,77.22,132.60,77.22,132.62,77.24,132.60,77.25,132.55,77.26,132.50,77.25,132.70,77.24,132.93,77.21,133.40,77.16,133.65,77.14,133.55,77.12,133.22,77.10,132.93
RZ_9439314_12426,0,16250,51,0,4,77.06,132.88,77.09,132.82,77.16,132.93,77.24,133.07,77.28,132.95,77.31,132.68,77.34,132.60,77.34,132.80,77.38,133.07,77.41,133.15,77.42,133.22,77.42,133.22,77.42,133.22,77.42,133.28,77.41,133.35,77.46,133.40,77.51,133.45,77.55,133.50,77.54,133.53,77.62,133.50,77.70,133.38,77.76,133.18,77.72,132.97,77.67,133.03,77.61,133.15,77.67,133.28,77.78,133.15,77.88,133.07,77.86,133.03,77.89,133.03,77.90,133.28,77.92,133.50,77.85,133.75,77.79,133.80,77.72,133.85,77.78,133.70,77.86,133.50,77.95,133.32,77.99,133.38,77.96,133.47,77.94,133.50,77.91,133.47,77.92,133.22,77.92,133.03,77.94,132.85,77.95,132.90,77.92,133.20,77.90,133.43,77.94,133.60,78.03,133.55,78.09,133.47
RZ_9439314_12427,0,16250,50,0,4,78.08,133.45,78.05,133.43,78.01,133.55,77.99,133.68,78.06,133.80,78.15,133.80,78.24,133.78,78.22,133.72,78.22,133.65,78.24,133.65,78.24,133.68,78.22,133.68,78.28,133.62,78.33,133.55,78.38,133.47,78.36,133.75,78.35,134.03,78.31,134.25,78.31,133.80,78.40,133.35,78.51,132.95,78.59,132.97,78.55,133.03,78.49,133.07,78.45,133.07,78.49,133.03,78.54,133.15,78.59,133.30,78.58,133.47,78.56,133.57,78.55,133.68,78.55,133.70,78.55,133.55,78.55,133.35,78.55,133.18,78.58,133.07,78.69,133.07,78.79,133.15,78.88,133.22,78.90,133.12,78.91,132.97,78.89,132.93,78.86,133.00,78.86,133.25,78.90,133.40,78.94,133.55,78.92,133.55,78.92,133.28,78.94,133.10,78.95,132.90
RZ_9439314_12428,0,16250,50,0,4,78.96,133.00,78.99,133.03,79.01,133.03,79.03,133.05,79.04,133.18,79.04,133.45,79.03,133.70,79.05,133.62,79.10,133.45,79.12,133.35,79.12,133.43,79.11,133.43,79.12,133.12,79.15,132.82,79.14,132.97,79.15,133.45,79.15,133.82,79.17,133.70,79.24,133.60,79.30,133.55,79.34,133.53,79.34,133.25,79.39,132.97,79.44,132.88,79.47,133.07,79.41,133.47,79.34,133.68,79.38,134.00,79.46,134.07,79.55,133.95,79.53,133.55,79.51,133.05,79.49,132.78,79.49,132.65,79.49,132.75,79.47,132.85,79.58,132.90,79.69,132.85,79.80,132.80,79.81,132.78,79.84,132.65,79.91,132.55,79.97,132.50,80.00,132.55,79.96,132.60,79.91,132.47,79.86,132.38,79.80,132.20,79.81,132.12,79.89,132.05
RZ_9439314_12429,0,16250,50,0,4,80.01,132.03,80.06,132.07,80.09,132.35,80.06,132.62,80.05,132.62,80.05,132.40,80.05,132.12,80.05,132.07,80.04,131.97,80.05,131.88,80.14,131.78,80.22,131.75,80.31,131.68,80.33,131.57,80.33,131.85,80.35,132.22,80.35,132.57,80.38,132.57,80.38,132.55,80.39,132.40,80.38,132.15,80.36,132.00,80.33,132.03,80.30,132.18,80.38,132.28,80.46,132.28,80.59,132.03,80.61,131.75,80.65,131.32,80.65,131.20,80.65,131.43,80.65,131.80,80.66,132.15,80.69,132.10,80.70,132.05,80.75,132.00,80.79,132.07,80.84,132.12,80.86,132.03,80.90,131.90,80.95,131.78,80.96,131.93,81.00,132.03,81.04,132.05,81.08,131.95,81.10,131.88,81.11,131.75,81.12,131.68,81.14,131.90,81.14,132.20
RZ_9439314_12430,0,16250,50,0,4,81.14,132.25,81.14,131.90,81.15,131.57,81.19,131.40,81.24,131.30,81.22,131.05,81.17,130.88,81.14,131.07,81.24,131.45,81.34,131.82,81.31,131.82,81.19,131.82,81.19,131.82,81.31,131.75,81.38,131.68,81.33,131.65,81.26,131.72,81.25,131.72,81.25,131.70,81.25,131.65,81.25,131.62,81.33,131.57,81.40,131.60,81.46,131.70,81.47,131.78,81.49,131.75,81.44,131.68,81.36,131.60,81.42,131.65,81.55,131.72,81.69,131.80,81.70,131.80,81.72,131.90,81.72,131.97,81.71,131.95,81.66,131.53,81.62,131.10,81.60,130.80,81.60,130.82,81.60,130.80,81.60,130.72,81.62,130.80,81.65,131.22,81.71,131.65,81.79,131.40,81.85,130.85,81.83,130.32,81.79,130.40,81.71,130.55,81.67,130.62
RZ_9439314_12431,0,16250,50,0,4,81.74,130.60,81.81,130.60,81.86,130.60,81.84,130.80,81.84,131.05,81.86,131.30,81.88,131.47,81.88,131.57,81.86,131.65,81.85,131.62,81.83,131.15,81.83,130.70,81.91,130.30,82.00,130.38,82.06,130.47,82.04,130.53,82.03,130.53,82.03,130.53,82.05,130.53,82.09,130.62,82.12,130.70,82.16,130.72,82.20,130.65,82.29,130.38,82.35,130.18,82.41,129.90,82.41,129.80,82.35,129.70,82.30,129.70,82.19,129.75,82.12,129.85,82.14,129.95,82.26,130.15,82.39,130.30,82.41,130.50,82.39,130.57,82.36,130.53,82.38,130.38,82.39,130.20,82.45,130.07,82.53,129.90,82.62,129.78,82.64,129.95,82.70,130.18,82.75,130.38,82.74,130.35,82.65,130.28,82.56,130.22,82.51,130.10,82.50,130.03
RZ_9439314_12432,0,16250,50,0,4,82.50,129.93,82.55,129.93,82.59,129.93,82.61,129.90,82.70,129.88,82.78,129.88,82.84,129.88,82.81,129.90,82.79,129.72,82.79,129.53,82.83,129.30,82.91,129.28,82.96,129.45,83.00,129.57,83.00,129.62,83.04,129.45,83.09,129.32,83.10,129.30,83.12,129.20,83.20,129.03,83.24,128.88,83.30,128.80,83.31,128.82,83.35,128.90,83.38,128.97,83.41,129.07,83.42,129.10,83.40,129.30,83.38,129.50,83.35,129.57,83.38,129.43,83.42,129.20,83.47,129.10,83.51,129.00,83.53,129.07,83.51,129.20,83.51,129.38,83.53,129.47,83.55,129.65,83.50,129.80,83.39,129.93,83.21,129.93,83.03,129.75,82.89,129.60,82.66,129.47,82.35,129.65,81.86,129.72,81.42,129.80,80.88,129.97,80.22,130.38
RZ_9439314_12433,0,16250,51,0,4,79.44,130.93,78.66,131.62,77.80,132.10,76.95,132.45,76.11,132.57,75.17,132.95,74.20,133.70,73.26,134.30,72.40,135.62,71.59,136.62,70.70,137.78,69.81,138.05,68.95,138.32,68.09,138.62,67.36,138.90,66.78,139.12,66.17,139.03,65.76,138.93,65.24,139.45,64.84,140.10,64.50,140.72,64.35,141.00,64.21,141.25,64.06,141.60,63.95,141.70,63.95,141.75,63.95,141.78,64.00,141.78,64.05,141.82,64.11,141.65,64.11,141.45,64.22,141.28,64.33,141.28,64.42,141.28,64.41,141.32,64.49,141.35,64.55,141.38,64.65,141.38,64.65,141.45,64.58,141.65,64.47,141.82,64.39,141.95,64.38,142.05,64.41,142.15,64.46,142.07,64.51,141.97,64.53,141.82,64.60,141.75,64.67,141.68,64.78,141.70,64.80,141.82
RZ_9439314_12434,0,16250,51,0,0,64.84,141.93,64.86,141.93,64.89,141.88,64.90,141.85,64.90,141.97,64.90,142.12,64.97,142.15,65.05,141.95,65.14,141.72,65.22,141.65,65.29,141.80,65.36,141.97,65.36,142.12,65.38,142.07,65.42,142.03,65.49,141.93,65.55,141.80,65.60,141.65,65.64,141.65,65.65,141.72,65.65,141.80,65.64,141.53,65.61,141.22,65.58,141.15,65.64,141.43,65.71,141.72,65.81,141.75,65.89,141.78,65.96,141.80,66.05,141.82,66.06,141.72,66.08,141.62,66.10,141.43,66.10,141.30,66.10,141.18,66.10,141.15,66.11,141.18,66.14,141.20,66.12,141.22,66.10,141.25,66.08,141.30,66.09,141.32,66.10,141.32,66.10,141.30,66.11,141.30,66.16,141.28,66.26,141.25,66.35,141.25,66.34,141.28,66.26,141.35,66.29,141.43
RZ_9439314_12435,0,16250,50,0,0,66.39,141.47,66.38,141.45,66.26,141.38,66.15,141.30,66.14,141.35,66.22,141.45,66.30,141.70,66.38,141.85,66.35,141.72,66.41,141.45,66.49,141.25,66.54,141.35,66.54,141.50,66.53,141.55,66.51,141.53,66.49,141.45,66.47,141.43,66.49,141.43,66.51,141.43,66.54,141.43,66.60,141.38,66.66,141.35,66.72,141.35,66.72,141.55,66.71,141.75,66.66,141.95,66.62,141.88,66.61,141.82,66.61,141.75,66.60,141.80,66.60,141.85,66.61,141.88,66.61,141.82,66.67,141.78,66.75,141.70,66.83,141.68,66.80,141.75,66.78,141.97,66.76,142.15,66.78,142.00,66.83,141.72,66.86,141.50,66.89,141.50,66.88,141.53,66.86,141.57,66.85,141.57,66.80,141.55,66.78,141.43,66.86,141.30,66.97,141.25
RZ_9439314_12436,0,16250,50,0,0,66.99,141.25,66.88,141.60,66.78,141.95,66.80,142.15,66.83,142.00,66.85,141.80,66.88,141.75,66.91,141.65,66.94,141.60,66.94,141.55,66.92,141.53,66.92,141.50,66.94,141.50,66.92,141.75,66.89,142.00,66.85,142.00,66.84,141.72,66.84,141.68,66.85,141.88,66.86,142.10,66.90,141.90,66.92,141.68,66.92,141.70,66.92,141.90,66.91,141.93,66.92,141.72,66.92,141.68,66.92,141.80,66.92,141.93,66.99,141.93,67.03,141.93,67.06,141.88,67.04,141.80,67.03,141.68,67.03,141.55,67.11,141.28,67.20,141.03,67.26,141.07,67.24,141.28,67.21,141.45,67.21,141.40,67.22,141.62,67.24,141.93,67.26,142.10,67.29,141.97,67.33,141.85,67.36,141.80,67.36,141.78,67.34,141.72,67.30,141.72
RZ_9439314_12437,0,16250,49,0,0,67.30,141.60,67.31,141.50,67.34,141.40,67.35,141.25,67.36,141.05,67.34,140.90,67.30,141.10,67.30,141.30,67.36,141.47,67.45,141.47,67.47,141.40,67.45,141.35,67.41,141.28,67.40,141.22,67.49,141.18,67.60,141.15,67.66,141.15,67.59,141.38,67.51,141.60,67.47,141.70,67.47,141.60,67.46,141.47,67.47,141.47,67.59,141.45,67.69,141.50,67.69,141.57,67.59,141.78,67.49,141.93,67.50,141.95,67.51,141.88,67.51,141.78,67.55,141.62,67.58,141.47,67.58,141.35,67.54,141.35,67.55,141.35,67.60,141.35,67.62,141.35,67.62,141.35,67.62,141.35,67.65,141.32,67.64,141.50,67.61,141.68,67.61,141.62,67.62,141.40,67.60,141.05,67.59,140.90,67.58,140.95,67.64,141.15
RZ_9439314_12438,0,16250,50,0,0,67.67,141.40,67.71,141.45,67.72,141.47,67.74,141.45,67.76,141.43,67.78,141.40,67.78,141.43,67.81,141.45,67.84,141.38,67.85,141.22,67.80,141.05,67.76,141.20,67.71,141.40,67.69,141.47,67.67,141.32,67.69,141.18,67.69,141.05,67.69,140.95,67.69,141.00,67.67,141.38,67.70,141.78,67.71,141.97,67.72,141.93,67.71,141.97,67.71,142.05,67.72,141.95,67.75,141.45,67.76,140.97,67.76,140.78,67.75,141.05,67.76,141.40,67.76,141.62,67.78,142.00,67.78,142.30,67.78,142.68,67.79,142.78,67.83,142.30,67.86,141.75,67.89,141.25,67.88,141.35,67.88,141.45,67.89,141.50,67.90,141.50,67.91,141.57,67.91,141.70,67.97,141.75,68.05,141.65,68.12,141.47,68.11,141.40,68.08,141.57
RZ_9439314_12439,0,16250,50,0,0,68.01,141.75,67.99,141.75,68.03,141.55,68.08,141.55,68.14,141.75,68.14,141.85,68.17,141.65,68.21,141.47,68.21,141.38,68.16,141.45,68.11,141.50,68.10,141.55,68.09,141.55,68.08,141.55,68.08,141.55,68.03,141.62,67.99,141.78,67.96,141.95,68.00,142.07,68.05,142.12,68.09,142.15,68.11,141.90,68.14,141.65,68.16,141.40,68.19,141.40,68.22,141.55,68.25,141.72,68.26,141.93,68.26,141.97,68.28,141.97,68.28,141.93,68.28,141.88,68.26,141.93,68.24,141.97,68.25,142.05,68.29,142.05,68.36,142.03,68.41,142.00,68.44,141.97,68.41,142.07,68.41,142.18,68.44,142.12,68.47,141.97,68.51,141.43,68.58,141.03,68.62,140.72,68.69,140.90,68.70,140.95,68.69,140.93,68.59,141.05
RZ_9439314_12440,0,16250,50,0,0,68.49,141.28,68.44,141.50,68.49,141.50,68.61,141.38,68.75,141.22,68.76,141.05,68.67,141.03,68.58,141.28,68.56,141.60,68.56,141.93,68.58,141.95,68.59,141.95,68.59,141.93,68.62,141.85,68.66,141.75,68.69,141.70,68.72,141.68,68.78,141.68,68.81,141.68,68.83,141.68,68.84,141.88,68.85,142.07,68.88,141.97,68.91,141.68,68.97,141.57,69.03,141.78,69.04,141.75,69.04,141.53,69.05,141.38,69.06,141.43,69.01,141.45,68.95,141.43,68.95,141.50,69.00,141.62,69.05,141.65,69.01,141.55,69.00,141.25,69.08,141.03,69.19,140.68,69.26,140.55,69.24,140.57,69.20,140.88,69.19,141.18,69.20,141.32,69.20,141.32,69.21,141.32,69.21,141.32,69.20,141.35,69.17,141.35,69.15,141.32
RZ_9439314_12441,0,16250,50,0,0,69.17,141.10,69.20,140.88,69.22,140.78,69.22,140.88,69.24,141.00,69.26,141.12,69.30,141.25,69.31,141.43,69.33,141.45,69.33,141.43,69.34,141.28,69.35,141.18,69.36,141.15,69.40,141.22,69.45,141.20,69.51,141.22,69.55,141.25,69.58,141.12,69.58,141.00,69.58,141.00,69.56,141.22,69.55,141.45,69.54,141.60,69.54,141.65,69.55,141.50,69.56,141.28,69.65,141.03,69.72,141.00,69.80,141.00,69.79,141.10,69.79,141.22,69.81,141.30,69.83,141.32,69.84,141.32,69.84,141.30,69.91,141.18,69.99,140.90,70.04,140.65,70.05,140.65,70.05,140.78,70.06,140.88,70.04,140.88,69.99,140.88,69.94,140.88,69.90,140.78,69.91,140.68,69.89,140.88,69.86,141.20,69.84,141.45,69.85,141.35
RZ_9439314_12442,0,16250,50,0,0,69.96,141.18,70.08,141.05,70.17,140.97,70.21,141.07,70.24,141.20,70.26,141.45,70.24,141.57,70.26,141.72,70.29,141.75,70.31,141.75,70.31,141.70,70.33,141.65,70.36,141.28,70.39,140.90,70.47,140.57,70.56,140.62,70.55,140.65,70.46,140.60,70.42,140.55,70.50,140.78,70.56,141.05,70.56,141.20,70.56,141.12,70.55,141.12,70.53,141.40,70.58,141.65,70.62,141.95,70.67,142.10,70.72,141.82,70.78,141.40,70.83,140.97,70.84,140.82,70.85,140.70,70.83,140.62,70.78,140.90,70.74,141.15,70.74,141.28,70.80,141.22,70.91,141.15,71.03,141.20,71.05,141.35,71.04,141.53,71.00,141.70,70.97,141.70,70.99,141.32,71.01,140.95,71.04,140.62,71.10,140.72,71.16,140.88,71.22,140.97
RZ_9439314_12443,0,16250,50,0,0,71.22,141.05,71.20,141.57,71.22,142.10,71.26,142.55,71.33,142.40,71.35,142.12,71.36,141.93,71.39,141.80,71.31,141.90,71.25,141.97,71.21,142.12,71.26,142.20,71.30,142.28,71.30,142.25,71.30,142.18,71.36,142.05,71.44,141.53,71.49,141.07,71.50,140.97,71.49,141.30,71.51,141.53,71.56,141.40,71.65,141.25,71.70,141.20,71.71,141.22,71.70,141.25,71.72,141.25,71.76,141.25,71.79,141.25,71.81,140.97,71.84,140.70,71.83,140.68,71.79,140.95,71.74,141.22,71.70,141.22,71.70,141.05,71.70,140.88,71.70,140.80,71.71,140.93,71.71,141.05,71.72,141.10,71.80,141.18,71.88,141.22,71.96,141.32,71.97,141.25,71.99,141.20,72.05,141.07,72.08,141.05,72.10,140.95,72.09,140.85
RZ_9439314_12444,0,16250,50,0,0,72.08,141.00,72.08,141.18,72.05,141.30,72.05,141.22,72.08,141.15,72.20,141.12,72.33,141.05,72.38,140.97,72.38,140.95,72.34,140.97,72.29,141.18,72.22,141.32,72.17,141.53,72.19,141.53,72.22,141.57,72.25,141.60,72.35,141.18,72.45,140.68,72.54,140.25,72.53,140.35,72.53,140.43,72.51,140.53,72.55,140.62,72.58,140.72,72.61,140.72,72.60,140.62,72.60,140.50,72.59,140.62,72.59,140.78,72.67,140.90,72.79,140.82,72.86,140.50,72.84,140.22,72.89,140.22,72.97,140.47,72.99,140.70,72.92,140.62,72.89,140.62,72.91,140.68,72.95,140.78,72.96,140.72,72.97,140.62,72.94,140.55,72.90,140.62,72.89,140.78,72.90,140.90,72.91,141.00,72.94,141.03,72.97,140.95,73.00,141.00
RZ_9439314_12445,0,16250,51,0,0,73.00,141.05,72.89,141.22,72.74,141.28,72.51,141.28,72.20,141.28,71.80,141.32,71.41,141.47,71.03,141.62,70.70,141.72,70.31,141.78,69.81,142.03,69.16,142.28,68.60,142.50,68.25,142.78,67.95,143.07,67.62,143.40,67.38,143.55,67.29,143.65,67.29,143.75,67.29,143.82,67.29,144.03,67.31,144.18,67.35,144.30,67.38,144.30,67.44,144.07,67.58,143.85,67.78,143.75,67.91,144.00,67.99,144.25,67.99,144.07,68.00,143.78,68.01,143.47,68.10,143.45,68.19,143.35,68.28,143.28,68.24,143.68,68.20,144.20,68.17,144.50,68.16,144.30,68.15,144.07,68.12,144.07,68.10,144.05,68.08,144.00,68.04,143.95,68.03,143.90,68.06,143.88,68.14,143.90,68.20,144.00,68.21,144.10,68.22,144.15,68.24,144.18
RZ_9439314_12446,0,16250,50,0,0,68.24,144.18,68.25,144.12,68.26,144.05,68.29,143.97,68.31,143.90,68.33,143.85,68.34,143.85,68.39,143.93,68.47,143.95,68.55,143.93,68.55,144.15,68.51,144.47,68.47,144.80,68.49,144.82,68.60,144.75,68.70,144.62,68.80,144.30,68.83,144.00,68.85,143.82,68.79,144.00,68.72,144.20,68.69,144.22,68.72,144.07,68.85,143.93,68.96,143.88,69.05,143.85,69.05,143.78,69.06,143.70,69.05,143.88,69.03,144.10,69.00,144.45,69.09,144.53,69.20,144.05,69.39,143.47,69.46,143.12,69.49,143.35,69.45,143.60,69.40,143.62,69.38,143.72,69.36,143.82,69.41,143.95,69.50,144.03,69.59,144.05,69.60,144.05,69.56,143.72,69.53,143.43,69.53,143.12,69.53,143.18,69.50,143.65,69.47,144.10
RZ_9439314_12447,0,16250,50,0,0,69.45,144.45,69.46,144.30,69.47,144.10,69.49,143.93,69.50,143.85,69.51,143.78,69.51,143.80,69.51,143.88,69.56,143.93,69.69,143.55,69.81,143.18,69.84,143.07,69.83,143.28,69.80,143.45,69.80,143.38,69.84,143.38,69.89,143.43,69.92,143.50,69.90,143.55,69.88,143.57,69.89,143.53,69.95,143.28,69.99,143.07,69.97,142.78,70.06,142.65,70.15,142.82,70.17,143.12,70.10,143.40,70.06,143.35,70.10,143.30,70.21,143.25,70.33,143.22,70.41,143.15,70.40,143.05,70.36,142.95,70.31,143.03,70.29,143.22,70.31,143.43,70.41,143.28,70.50,143.03,70.60,142.78,70.62,142.78,70.65,142.90,70.65,143.25,70.67,143.57,70.67,143.82,70.66,143.88,70.60,143.68,70.56,143.43,70.59,143.18
RZ_9439314_12448,0,16250,49,0,0,70.64,143.20,70.69,143.25,70.72,143.28,70.71,143.30,70.70,143.28,70.69,143.30,70.71,143.32,70.80,143.38,70.88,143.28,70.92,142.97,70.91,142.68,70.91,142.65,70.91,142.55,70.95,142.43,71.00,142.20,71.03,142.30,71.05,142.38,71.06,142.43,71.09,142.40,71.08,142.35,71.09,142.30,71.08,142.28,71.06,142.28,71.05,142.32,71.06,142.38,71.20,142.32,71.34,142.22,71.45,142.20,71.44,142.25,71.42,142.32,71.40,142.35,71.38,142.38,71.36,142.57,71.36,142.97,71.41,143.35,71.49,143.05,71.58,142.50,71.61,142.05,71.61,142.18,71.60,142.40,71.59,142.53,71.58,142.60,71.59,142.55,71.59,142.50,71.58,142.32,71.56,142.20,71.71,142.32,71.89,142.55,72.08,142.80
RZ_9439314_12449,0,16250,50,0,0,72.09,142.78,72.11,142.65,72.10,142.43,72.10,142.18,72.11,142.40,72.06,142.60,71.99,142.68,71.99,142.55,72.04,142.57,72.10,142.68,72.17,142.62,72.25,142.57,72.29,142.57,72.28,142.60,72.26,142.53,72.24,142.43,72.21,142.30,72.28,142.25,72.39,142.25,72.51,142.22,72.47,141.95,72.44,141.68,72.40,141.55,72.40,141.72,72.42,141.97,72.49,142.07,72.53,141.80,72.55,141.43,72.54,141.03,72.56,141.03,72.65,141.00,72.72,141.12,72.80,141.25,72.81,141.38,72.81,141.62,72.88,141.88,72.94,142.12,73.05,142.12,73.09,141.82,73.11,141.50,73.10,141.20,73.08,141.07,73.06,140.95,73.08,140.90,73.08,141.03,73.09,141.12,73.05,141.12,73.03,141.18,72.97,141.30,72.94,141.62
RZ_9439314_12450,0,16250,50,0,0,72.92,141.88,72.96,141.97,73.17,141.88,73.36,141.75,73.58,141.72,73.61,141.78,73.60,141.80,73.59,141.57,73.59,141.32,73.64,141.00,73.67,140.95,73.70,140.90,73.72,141.10,73.70,141.30,73.66,141.45,73.62,141.45,73.67,141.62,73.76,141.80,73.85,141.82,73.86,141.68,73.89,141.65,73.88,141.78,73.86,141.70,73.88,141.47,73.92,141.15,73.94,141.03,73.94,141.00,73.94,141.12,73.95,141.22,73.97,141.18,73.96,140.97,73.95,140.82,73.96,140.78,74.00,141.00,74.08,141.20,74.20,141.32,74.30,141.30,74.38,141.30,74.39,141.30,74.42,141.30,74.40,141.32,74.38,141.28,74.35,141.15,74.47,141.03,74.58,140.95,74.60,140.97,74.55,140.85,74.50,140.72,74.50,140.62,74.53,140.68
RZ_9439314_12451,0,16250,50,0,0,74.56,140.68,74.65,140.62,74.72,140.72,74.74,140.88,74.71,140.95,74.67,140.85,74.67,140.78,74.67,140.78,74.70,140.78,74.75,140.78,74.80,140.88,74.88,141.03,74.94,141.22,75.03,141.32,75.04,141.43,75.06,141.45,75.03,141.55,75.00,141.62,74.96,141.53,75.04,140.93,75.14,140.35,75.28,140.10,75.33,140.28,75.39,140.47,75.41,140.47,75.44,140.60,75.45,140.72,75.44,140.82,75.47,140.93,75.49,141.03,75.51,141.07,75.50,141.03,75.50,140.78,75.49,140.55,75.55,140.40,75.62,140.50,75.70,140.57,75.69,140.62,75.74,140.72,75.78,140.80,75.83,140.88,75.84,140.68,75.78,140.57,75.71,140.55,75.79,140.70,75.94,140.78,76.08,140.75,76.08,140.72,76.05,140.68,76.04,140.70
RZ_9439314_12452,0,16250,50,0,0,76.01,140.72,75.99,140.72,75.97,140.78,75.99,140.80,75.99,140.90,76.04,140.97,76.08,141.22,76.11,141.40,76.15,141.22,76.21,140.85,76.22,140.43,76.19,140.35,76.24,140.20,76.31,140.10,76.39,140.00,76.40,140.03,76.41,140.30,76.38,140.57,76.34,140.75,76.34,140.68,76.36,140.60,76.39,140.68,76.39,140.75,76.38,140.80,76.38,140.80,76.39,140.85,76.41,140.90,76.50,140.62,76.58,140.43,76.69,140.35,76.71,140.57,76.78,140.57,76.81,140.43,76.84,140.28,76.84,140.22,76.72,140.25,76.60,140.25,76.62,140.28,76.71,140.20,76.79,140.25,76.79,140.32,76.84,140.40,76.92,140.35,76.95,140.32,76.97,140.30,76.99,140.35,76.96,140.43,76.94,140.50,76.94,140.55,76.97,140.60
RZ_9439314_12453,0,16250,50,0,0,76.99,140.62,76.99,140.65,77.00,140.65,77.04,140.68,77.06,140.50,77.08,140.30,77.11,140.15,77.16,140.20,77.22,140.22,77.22,140.22,77.22,140.20,77.29,140.30,77.38,140.40,77.44,140.28,77.41,140.03,77.40,139.85,77.40,139.95,77.44,140.12,77.50,140.20,77.56,140.12,77.59,139.95,77.56,139.75,77.53,139.72,77.51,139.65,77.56,139.50,77.60,139.43,77.65,139.40,77.64,139.45,77.62,139.43,77.62,139.43,77.64,139.40,77.65,139.38,77.70,139.38,77.74,139.38,77.79,139.32,77.81,139.28,77.85,139.22,77.91,139.22,77.95,139.20,77.97,139.18,78.04,139.22,78.10,139.25,78.15,139.30,78.14,139.18,78.11,139.07,78.12,138.97,78.16,139.03,78.19,139.07,78.24,139.12,78.26,139.28
RZ_9439314_12454,0,16250,50,0,0,78.33,139.40,78.38,139.53,78.45,139.22,78.46,138.90,78.42,138.90,78.34,139.20,78.29,139.40,78.36,139.30,78.49,139.18,78.62,139.05,78.65,138.88,78.64,138.68,78.60,138.57,78.56,138.43,78.55,138.28,78.56,138.28,78.59,138.47,78.65,138.70,78.72,138.80,78.81,138.80,78.86,138.70,78.88,138.60,78.85,138.53,78.83,138.45,78.83,138.43,78.92,138.40,79.05,138.45,79.17,138.55,79.10,138.65,79.01,138.50,78.92,138.32,78.92,138.12,79.00,138.15,79.08,138.18,79.16,138.25,79.17,138.35,79.21,137.97,79.24,137.55,79.26,137.12,79.31,137.07,79.35,137.45,79.40,137.85,79.38,138.28,79.40,138.30,79.44,138.40,79.47,138.50,79.49,138.62,79.47,138.65,79.47,138.55,79.51,138.45
RZ_9439314_12455,0,16250,50,0,1,79.55,138.32,79.60,138.28,79.62,138.15,79.62,138.20,79.60,138.30,79.65,138.28,79.72,137.95,79.84,137.50,79.89,137.20,79.94,137.05,79.96,137.07,79.97,137.05,79.99,137.05,80.00,137.03,79.99,137.00,80.04,137.03,80.09,137.10,80.09,137.35,80.03,137.55,79.96,137.62,79.97,137.47,80.06,137.30,80.16,137.18,80.20,137.10,80.14,137.05,80.04,137.05,80.01,136.97,79.99,136.78,80.00,136.55,80.03,136.43,80.08,136.70,80.11,137.25,80.12,137.80,80.19,138.05,80.24,138.10,80.30,138.15,80.35,137.88,80.41,137.28,80.47,136.65,80.49,136.45,80.47,136.57,80.46,136.72,80.44,136.95,80.46,137.12,80.47,137.25,80.50,137.25,80.50,137.25,80.50,137.53,80.50,137.78,80.49,137.97
RZ_9439314_12456,0,16250,50,0,1,80.50,137.93,80.51,137.88,80.50,137.85,80.47,137.82,80.53,137.57,80.64,137.32,80.75,137.12,80.81,137.15,80.88,137.07,80.94,137.00,80.91,136.93,80.85,136.95,80.78,136.97,80.75,137.25,80.71,137.53,80.69,137.40,80.74,137.00,80.79,136.53,80.81,136.43,80.78,136.32,80.85,136.30,81.00,136.25,81.16,136.20,81.24,136.18,81.20,136.32,81.16,136.47,81.12,136.57,81.15,136.50,81.17,136.40,81.19,136.30,81.20,136.20,81.22,136.15,81.22,136.22,81.22,136.38,81.21,136.53,81.21,136.55,81.21,136.60,81.20,136.85,81.21,137.10,81.35,137.05,81.49,136.85,81.59,136.62,81.58,136.65,81.54,136.65,81.53,136.62,81.55,136.43,81.61,136.07,81.54,135.78,81.40,136.03,81.30,136.43
RZ_9439314_12457,0,16250,51,0,1,81.38,136.82,81.55,136.82,81.67,136.82,81.75,137.00,81.75,137.20,81.74,137.38,81.70,137.38,81.66,137.32,81.60,137.22,81.56,137.15,81.56,137.10,81.60,137.12,81.62,137.20,81.65,137.30,81.74,136.53,81.89,135.70,81.94,135.60,81.95,136.32,81.95,137.03,82.01,137.00,82.09,136.97,82.14,136.80,82.21,136.65,82.28,136.55,82.31,136.18,82.34,135.78,82.35,135.40,82.35,135.50,82.35,135.62,82.36,135.72,82.35,135.78,82.35,135.80,82.36,135.55,82.39,135.30,82.41,135.15,82.46,135.32,82.51,135.62,82.55,135.95,82.54,136.20,82.55,135.97,82.58,135.65,82.61,135.72,82.64,136.12,82.65,136.53,82.69,136.65,82.75,136.85,82.81,137.05,82.83,136.62,82.79,136.07,82.72,135.57,82.70,135.60
RZ_9439314_12458,0,16250,51,0,1,82.65,135.90,82.64,136.18,82.67,136.43,82.81,136.43,82.96,136.53,83.01,136.65,83.00,136.53,83.00,136.22,83.00,136.15,82.99,136.38,82.96,136.55,82.96,136.53,82.97,136.50,82.97,136.50,83.00,136.15,83.08,135.80,83.15,135.50,83.21,135.62,83.22,135.80,83.21,135.95,83.25,136.00,83.30,135.97,83.36,135.88,83.39,135.80,83.34,135.82,83.30,135.88,83.24,135.93,83.25,136.05,83.28,136.15,83.34,135.95,83.41,135.62,83.47,135.32,83.54,135.28,83.58,135.25,83.61,135.28,83.59,135.38,83.59,135.68,83.59,135.88,83.66,136.07,83.71,136.25,83.75,136.43,83.72,136.68,83.74,136.72,83.78,136.55,83.78,136.28,83.75,135.97,83.83,135.88,83.94,135.72,84.01,135.62,83.97,135.60,83.94,135.68
RZ_9439314_12459,0,16250,51,0,12,83.97,135.78,83.99,135.80,84.00,135.70,84.04,135.50,84.09,135.60,84.16,135.97,84.21,136.45,84.22,136.62,84.24,136.57,84.22,136.50,84.26,136.47,84.33,136.45,84.39,136.25,84.44,136.15,84.46,136.18,84.47,136.40,84.49,136.28,84.47,136.05,84.45,135.82,84.38,135.97,84.34,136.10,84.34,135.80,84.40,135.38,84.46,134.95,84.51,134.88,84.58,134.82,84.65,134.72,84.71,134.70,84.75,135.00,84.78,135.35,84.79,135.82,84.80,135.95,84.76,136.07,84.74,136.03,84.66,135.93,84.61,136.00,84.71,136.07,84.86,136.18,85.03,135.90,85.03,135.72,84.97,135.57,84.92,135.43,84.86,135.25,84.86,135.05,84.86,135.03,84.86,134.95,84.97,134.88,85.10,134.65,85.21,134.47,85.25,134.93,85.31,135.50
RZ_9439314_12460,0,16700,50,450,12,85.39,135.62,85.42,135.18,85.44,135.18,85.44,135.65,85.42,136.25,85.38,136.38,85.33,136.25,85.29,136.00,85.26,135.75,85.22,135.75,85.26,135.75,85.34,135.70,85.40,135.60,85.39,135.62,85.39,135.68,85.39,135.75,85.40,135.78,85.40,135.88,85.39,135.97,85.44,136.05,85.55,136.03,85.66,135.90,85.75,135.75,85.81,135.75,85.84,135.90,85.83,136.05,85.81,135.75,85.81,135.40,85.80,135.00,85.79,134.95,85.78,135.10,85.79,135.40,85.79,135.65,85.79,135.65,85.78,135.40,85.76,135.22,85.75,135.10,85.76,135.12,85.79,135.15,85.81,135.18,85.80,135.20,85.85,135.35,85.90,135.78,85.99,136.15,86.01,136.18,86.09,135.95,86.12,135.60,86.16,135.35,86.16,135.20,86.14,135.20
RZ_9439314_12461,0,16700,50,0,4,86.08,135.32,86.01,135.32,86.00,135.43,86.00,135.50,86.00,135.68,86.08,135.75,86.20,135.78,86.34,135.62,86.31,135.40,86.28,135.28,86.29,135.18,86.40,135.22,86.53,135.25,86.54,135.45,86.51,135.62,86.41,135.75,86.36,135.68,86.31,135.62,86.34,135.60,86.35,135.35,86.36,135.03,86.40,134.70,86.42,134.65,86.42,134.72,86.39,134.78,86.34,134.82,86.39,134.75,86.45,134.70,86.51,134.68,86.53,134.55,86.51,134.43,86.50,134.40,86.47,134.55,86.47,134.72,86.46,134.85,86.46,134.90,86.45,134.97,86.45,135.07,86.42,135.12,86.40,135.18,86.41,135.15,86.49,134.93,86.61,134.55,86.67,134.20,86.70,134.15,86.70,134.25,86.70,134.35,86.72,133.72,86.67,133.10,86.64,133.05
RZ_9439314_12462,0,16700,50,0,4,86.78,133.57,86.95,134.15,87.14,134.12,87.12,134.07,87.11,134.00,87.06,134.32,87.09,134.72,87.12,134.53,87.06,133.97,86.92,133.90,86.86,134.35,86.92,134.72,87.00,134.65,86.99,134.53,87.05,134.43,87.10,134.22,87.16,134.10,87.17,133.97,87.17,134.03,87.16,134.07,87.11,134.12,87.08,134.07,87.15,134.03,87.28,134.15,87.26,134.32,87.14,134.53,87.11,134.60,87.22,134.65,87.26,134.65,87.17,134.50,87.10,134.15,87.12,133.82,87.17,133.40,87.22,133.22,87.25,133.03,87.28,132.75,87.31,132.68,87.39,132.82,87.41,133.40,87.40,133.88,87.35,133.97,87.33,133.88,87.31,133.45,87.35,133.30,87.39,133.43,87.41,133.65,87.44,133.62,87.47,133.30,87.54,133.07,87.55,132.93
RZ_9439314_12463,0,16700,50,0,4,87.50,132.93,87.45,132.82,87.38,132.62,87.34,132.43,87.38,132.28,87.45,132.22,87.49,132.47,87.45,132.75,87.42,133.10,87.45,133.22,87.50,133.32,87.55,133.38,87.60,133.22,87.61,132.95,87.69,132.65,87.71,132.80,87.72,133.15,87.69,133.50,87.58,133.15,87.44,132.75,87.31,132.32,87.42,132.32,87.59,132.53,87.74,132.95,87.70,133.55,87.60,133.95,87.53,133.40,87.55,132.65,87.64,131.93,87.71,131.85,87.74,131.82,87.78,131.95,87.79,132.12,87.75,132.50,87.67,132.70,87.58,132.85,87.54,132.80,87.50,132.90,87.51,133.05,87.53,132.93,87.54,132.65,87.54,132.53,87.53,132.82,87.51,133.15,87.51,133.20,87.79,132.97,88.00,132.80,88.16,132.78,87.97,132.88,87.84,133.20
RZ_9439314_12464,0,16700,50,0,4,87.81,133.47,87.80,133.62,87.80,133.43,87.78,133.22,87.81,133.12,87.90,132.88,87.95,132.60,87.97,132.45,87.96,132.55,87.94,132.65,87.92,132.70,87.94,132.75,87.97,132.70,88.01,132.57,88.01,132.35,88.01,132.15,88.03,131.93,88.04,131.82,88.08,131.20,88.08,130.55,88.08,129.93,88.08,130.65,88.09,131.38,88.09,131.82,88.08,131.55,88.08,131.18,88.09,130.97,88.10,130.78,88.06,130.40,88.01,130.12,87.89,130.68,87.76,131.47,87.70,132.43,87.75,132.55,87.97,132.70,88.16,132.72,88.29,132.62,88.29,132.50,88.26,132.40,88.21,132.15,88.15,131.90,88.10,131.70,88.09,131.78,88.09,131.90,88.06,132.03,88.05,131.47,88.29,130.65,88.42,130.30,88.47,130.53,88.28,130.88
RZ_9439314_12465,0,16700,50,0,4,88.21,130.78,88.22,130.70,88.21,130.97,88.19,131.30,88.14,131.88,88.08,132.15,88.06,131.28,88.04,130.12,88.05,129.00,88.20,128.62,88.38,128.28,88.51,129.25,88.50,130.43,88.50,131.60,88.53,131.43,88.51,131.32,88.50,131.10,88.49,130.88,88.45,131.35,88.40,131.93,88.30,132.45,88.24,132.38,88.20,132.00,89.06,129.00,89.92,126.05,90.04,126.12,89.29,128.90,88.54,131.55,88.55,131.30,88.76,129.80,88.96,128.43,89.14,127.72,89.11,128.30,88.97,129.53,88.75,130.10,88.49,130.55,88.36,129.62,88.35,128.82,88.35,129.22,88.42,130.30,88.42,131.05,88.45,130.70,88.31,130.88,88.24,131.40,88.38,131.50,88.56,131.07,88.70,130.62,88.67,130.62,88.69,130.28,88.70,129.93
RZ_9439314_12466,0,16700,50,0,4,88.64,130.32,88.60,131.07,88.59,131.97,88.62,132.07,88.64,132.07,88.69,131.80,88.72,131.45,88.76,131.03,88.76,130.72,88.60,130.50,88.44,130.50,88.31,130.78,88.41,131.05,88.53,131.35,88.65,131.15,88.62,131.07,88.59,131.00,88.64,131.10,88.80,131.05,88.96,130.97,88.84,130.53,88.71,130.03,88.56,129.50,88.53,130.22,88.47,131.00,88.50,131.78,88.53,131.78,88.61,130.20,88.70,128.60,88.83,127.05,88.90,127.08,88.95,127.50,89.00,127.58,88.92,127.67,88.78,127.42,88.58,128.47,88.47,129.47,88.42,130.47,88.40,130.35,88.38,130.20,88.38,130.07,88.36,130.05,88.35,130.03,88.38,130.57,88.41,131.15,88.45,131.57,88.60,131.25,88.78,130.30,88.94,129.68,88.97,129.20
RZ_9439314_12467,0,16700,50,0,4,88.92,129.43,88.88,129.65,88.81,129.85,88.80,129.70,88.90,129.50,88.99,129.38,89.06,129.55,89.05,129.68,89.09,129.53,89.19,129.12,89.14,128.95,89.06,128.97,88.92,129.30,88.99,129.38,89.19,125.97,89.33,122.42,89.34,118.90,88.78,118.22,88.31,117.05,87.64,116.88,87.24,117.30,86.90,116.05,87.00,113.55,87.17,111.00,87.21,110.65,87.10,110.12,87.09,108.67,87.14,107.25,87.16,103.97,87.09,101.70,86.55,99.53,85.86,99.62,85.11,99.00,84.76,98.35,84.38,97.70,83.89,97.12,83.49,95.60,83.09,94.10,82.99,91.70,82.86,90.17,82.76,87.78,82.47,85.97,82.17,84.42,81.33,83.80,80.64,83.40,80.39,81.25,80.41,79.20,80.00,77.88,79.19,77.33,78.79,75.90
RZ_9439314_12468,0,16700,50,0,4,78.76,74.45,78.70,73.55,78.78,71.67,78.89,69.83,78.41,68.25,77.83,68.30,77.25,68.20,76.92,67.90,76.60,67.58,76.29,67.30,76.38,65.55,75.89,64.05,75.40,62.58,74.78,62.62,74.69,62.52,74.60,62.48,74.61,62.17,74.67,61.42,74.71,60.52,74.66,59.90,74.59,59.83,74.55,59.98,74.38,60.10,74.21,60.20,74.19,60.23,74.34,60.27,74.36,60.17,74.25,60.05,74.10,60.60,74.06,61.45,73.97,62.30,73.94,62.42,73.95,62.55,73.99,62.80,73.99,63.65,73.95,64.35,73.94,64.95,73.95,64.92,73.95,65.03,73.94,65.10,73.92,65.15,73.91,65.17,73.90,65.30,73.86,65.70,73.81,66.15,73.76,66.55,73.72,66.88,73.71,67.10,73.69,67.33,73.67,67.42
RZ_9439314_12469,0,16700,49,0,4,73.67,67.55,73.67,67.67,73.66,67.83,73.66,67.97,73.66,67.95,73.64,67.78,73.58,68.08,73.54,68.55,73.56,69.05,73.66,69.08,73.71,69.25,73.70,69.38,73.64,69.53,73.58,69.67,73.56,69.90,73.55,70.20,73.55,70.33,73.54,70.40,73.51,70.38,73.50,70.33,73.49,70.35,73.47,70.53,73.53,70.92,73.59,71.20,73.62,71.15,73.60,70.90,73.56,70.78,73.54,70.88,73.51,71.05,73.50,71.15,73.50,71.22,73.54,71.28,73.59,71.30,73.64,71.35,73.66,71.38,73.65,71.45,73.62,71.60,73.59,71.67,73.58,71.60,73.58,71.45,73.58,71.53,73.59,71.67,73.59,71.97,73.59,72.12,73.60,72.12,73.61,72.03,73.61,71.95,73.59,72.20,73.56,72.47
RZ_9439314_12470,0,16700,50,0,4,73.53,72.65,73.53,72.58,73.55,72.58,73.56,72.65,73.59,72.80,73.61,72.83,73.64,72.78,73.60,72.78,73.54,72.92,73.47,73.17,73.53,73.35,73.58,73.47,73.64,73.50,73.62,73.47,73.65,73.42,73.67,73.38,73.67,73.45,73.61,73.65,73.55,73.85,73.51,73.88,73.47,73.83,73.42,73.78,73.39,73.78,73.39,73.78,73.39,73.80,73.39,73.85,73.40,73.88,73.41,73.88,73.41,74.00,73.40,74.08,73.38,74.12,73.35,74.10,73.35,74.10,73.38,74.17,73.40,74.22,73.41,74.25,73.42,74.22,73.45,74.20,73.46,74.17,73.49,74.15,73.51,74.17,73.53,74.25,73.51,74.20,73.49,74.12,73.47,73.95,73.45,73.92,73.46,73.90,73.49,73.88,73.49,74.05,73.47,74.25
RZ_9439314_12471,0,16700,50,0,4,73.46,74.45,73.44,74.45,73.42,74.47,73.44,74.42,73.49,74.38,73.55,74.25,73.60,74.20,73.61,74.15,73.60,74.17,73.51,74.50,73.42,74.85,73.35,75.15,73.33,75.05,73.33,74.92,73.34,74.83,73.34,74.78,73.34,74.78,73.31,74.78,73.29,74.75,73.26,74.78,73.28,74.80,73.30,74.85,73.29,75.08,73.25,75.30,73.24,75.53,73.25,75.42,73.28,75.33,73.29,75.20,73.30,75.10,73.31,75.03,73.39,74.97,73.46,75.00,73.50,75.00,73.47,74.92,73.44,74.83,73.33,74.85,73.21,74.95,73.12,75.08,73.15,75.08,73.22,75.08,73.30,74.95,73.33,74.83,73.31,74.70,73.30,74.70,73.31,74.72,73.30,74.75,73.31,74.80,73.34,74.53,73.29,74.25,73.21,74.08
RZ_9439314_12472,0,16700,50,0,4,73.14,74.15,73.14,74.15,73.12,74.05,73.10,73.92,73.06,73.85,73.08,73.53,73.09,73.22,73.10,72.92,73.10,72.85,73.10,72.75,73.11,72.65,73.16,72.20,73.16,71.65,73.14,71.05,73.12,70.33,73.17,69.70,73.25,68.42,73.29,67.70,73.44,66.97,73.58,66.60,74.00,66.20,74.83,64.97,75.62,64.12,76.12,63.85,75.97,65.55,75.79,68.12,75.90,70.30,76.16,71.45,76.41,73.90,79.22,75.95,82.12,79.12,85.03,81.70,84.16,87.17,83.30,93.78,82.66,99.80,82.79,105.22,82.72,110.20,82.35,115.80,82.03,122.03,81.89,128.15,81.80,135.25,81.71,142.10,81.42,149.55,81.66,156.30,81.83,162.97,82.05,169.62,81.85,176.57,81.65,184.43,81.41,192.65,81.36,201.12
RZ_9439314_12473,0,16700,50,0,4,81.47,208.68,81.85,216.38,82.09,224.12,82.42,232.32,82.71,240.70,82.97,249.65,83.10,258.35,83.06,266.85,83.10,275.55,83.28,284.93,83.47,294.35,83.88,303.75,84.22,310.00,84.35,319.85,84.21,326.55,84.08,333.30,84.08,333.30
RZ_9439314_12474,0,16700,51,0,4,null
RZ_9439314_12475,0,16700,50,0,4,101.47,385.00,101.47,385.00,101.45,383.43,101.31,379.62,101.09,374.85,100.78,369.80,100.14,364.50,99.47,358.62,98.89,353.62,98.67,349.40,98.54,344.70,98.89,339.10,99.22,333.60,99.31,328.60,98.92,323.98,98.61,319.35,98.65,314.82,98.96,310.82,99.40,306.73,100.00,302.60,100.59,298.20,101.12,294.52,101.49,290.62,102.09,286.45,102.56,281.82,102.85,277.52,102.58,273.40,102.31,269.38,102.15,265.35,102.12,261.80,102.10,257.60,102.09,254.15,102.03,250.40,101.97,246.62,101.94,242.97,101.90,239.30,102.00,236.00,102.22,232.75,102.46,229.53,102.76,226.82,102.94,222.68,103.09,219.70,103.08,216.65,103.05,213.82,103.01,210.38,102.95,207.38,102.79,204.93,102.66,202.38,102.69,199.60,102.83,196.60
RZ_9439314_12476,0,16700,50,0,4,103.01,193.65,103.11,190.50,103.59,187.30,104.35,184.10,105.06,180.75,105.56,178.25,105.75,175.45,105.92,173.10,105.85,170.40,105.74,168.10,105.67,166.12,105.70,163.97,105.69,162.38,105.56,159.93,105.44,158.38,105.38,155.93,105.38,154.55,105.47,152.10,105.60,150.38,105.75,147.82,105.94,146.43,106.09,144.62,106.20,143.47,106.16,141.80,106.12,140.22,106.30,138.75,106.53,137.20,106.70,136.00,106.67,134.62,106.65,133.80,106.65,132.53,106.64,131.40,106.64,130.30,106.69,128.82,106.78,127.60,107.22,126.38,107.61,125.53,107.67,124.62,107.39,123.30,107.09,122.58,107.09,121.92,107.29,121.08,107.50,120.28,107.71,118.72,107.86,117.85,108.03,116.95,108.17,116.80,108.39,116.12,108.59,115.50,108.56,114.70
RZ_9439314_12477,0,16700,51,0,4,108.33,114.50,108.16,113.83,108.31,112.90,108.45,111.70,108.51,111.00,108.53,110.33,108.58,109.95,108.61,109.35,108.61,109.03,108.61,108.15,108.62,107.20,108.92,106.28,109.21,105.95,109.53,105.90,109.56,105.33,109.59,104.75,109.61,104.15,109.65,104.05,109.75,103.85,109.83,103.22,109.81,102.70,109.76,102.12,109.71,101.85,109.72,101.55,109.74,101.42,109.76,100.92,109.80,100.42,109.79,99.67,109.76,99.50,109.80,99.38,109.86,99.47,109.96,99.35,110.05,98.80,110.33,98.25,110.58,97.67,110.80,97.33,110.84,96.58,110.83,96.00,110.61,95.53,110.39,95.45,110.20,95.40,110.19,95.47,110.03,95.55,109.89,95.45,109.80,95.30,109.90,95.12,110.00,95.10,110.35,95.00,110.65,94.95,110.74,94.95,110.53,94.40
RZ_9439314_12478,0,16700,50,0,4,110.33,93.88,110.44,93.45,110.60,93.42,110.78,93.30,110.90,93.53,110.95,93.97,111.05,94.22,111.14,93.83,111.14,93.42,111.11,93.28,111.03,93.47,111.03,93.65,111.03,93.83,110.81,94.00,110.55,94.22,110.30,94.33,110.58,93.97,110.89,93.53,111.21,93.17,111.17,92.78,111.14,92.45,111.10,92.35,111.12,92.55,111.16,92.75,111.19,92.95,111.16,93.22,111.09,93.47,111.03,93.58,110.99,93.58,110.88,93.60,110.78,93.58,110.80,93.53,110.92,93.28,111.03,93.12,111.00,93.05,111.36,92.95,111.74,92.75,112.01,92.72,111.66,93.10,111.41,93.42,111.25,93.53,111.45,93.20,111.66,92.67,111.88,92.15,112.01,91.92,112.04,91.97,111.97,92.08,111.99,92.08,112.11,91.92,112.25,91.67
RZ_9439314_12479,0,16700,50,0,4,112.25,91.55,112.12,91.55,112.20,91.55,112.26,91.50,112.33,91.38,112.26,91.28,112.33,91.33,112.38,91.58,110.74,93.90,109.05,96.12,107.35,98.22,108.90,95.78,110.45,93.35,109.26,96.08,106.53,101.28,104.03,106.08,106.64,101.38,109.24,96.53,111.60,92.17,111.66,91.80,111.71,91.60,109.14,96.03,106.50,100.67,104.01,105.15,104.31,104.70,104.51,104.42,104.45,104.58,104.06,105.40,103.78,106.05,104.66,104.38,107.21,99.53,109.75,94.70,108.50,98.58,105.75,105.22,103.26,110.40,106.00,103.95,108.74,97.58,111.39,92.33,111.60,91.90,109.11,97.05,106.42,102.47,103.72,107.67,103.78,107.65,103.80,108.42,103.59,110.38,103.34,111.83,103.00,113.08,102.90,113.38,105.81,106.20,108.79,98.80
RZ_9439314_12480,0,16700,51,0,4,111.33,92.58,111.11,93.17,110.79,93.70,110.80,93.20,108.55,97.85,106.00,103.78,103.51,109.72,103.10,110.88,103.08,110.88,103.00,111.55,102.94,112.25,102.88,112.95,102.81,113.50,102.75,114.05,103.04,112.65,103.38,110.70,103.47,110.50,103.22,112.08,102.99,113.50,103.00,113.28,103.00,113.28,102.90,113.85,102.79,114.35,102.67,114.75,102.66,114.75,102.75,114.33,102.86,113.20,102.92,112.67,102.86,112.90,102.79,113.83,102.78,114.17,102.79,114.17,102.80,114.22,102.80,114.28,102.81,114.25,102.88,114.22,102.92,114.30,102.97,114.40,102.91,114.35,102.85,113.97,102.78,113.60,102.76,113.45,102.76,113.53,102.85,113.50,102.94,113.45,103.00,113.38,102.97,113.50,102.95,113.80,102.95,114.10,102.95,114.50,102.94,114.80
RZ_9439314_12481,0,16700,51,0,0,102.91,115.10,102.90,114.95,102.89,114.55,102.89,114.17,102.89,114.28,102.91,114.58,102.95,114.53,102.99,114.17,102.99,113.88,102.96,113.92,102.94,113.97,102.94,114.00,102.92,114.00,102.90,114.05,102.84,114.10,102.78,114.17,102.72,114.22,102.74,114.38,102.79,114.47,102.84,114.60,102.78,114.60,102.67,114.55,102.66,114.42,102.85,113.58,102.99,112.78,102.97,112.80,102.86,113.53,102.80,114.17,102.83,114.12,102.86,114.10,102.86,114.17,102.84,114.22,102.76,114.35,102.70,114.47,102.67,114.30,102.70,114.03,102.72,113.72,102.86,113.65,102.94,113.67,102.95,113.78,102.81,114.20,102.72,114.50,102.84,114.25,102.95,114.08,103.03,113.92,102.99,114.17,102.95,114.00,102.96,113.42,102.92,113.25,102.89,113.15,102.91,113.30
RZ_9439314_12482,0,16700,50,0,0,102.99,113.15,103.06,113.03,103.05,113.03,103.04,113.22,103.05,113.40,102.97,113.30,102.81,113.05,102.33,112.83,101.85,112.83,101.45,112.75,100.94,112.72,100.34,112.88,99.38,113.30,98.79,113.70,98.00,114.03,97.33,114.22,96.26,114.85,95.33,115.62,94.26,116.78,93.42,117.67,92.60,118.38,91.74,118.83,91.06,119.17,90.15,120.10,89.55,120.97,89.00,121.83,88.65,122.05,88.34,122.17,88.03,122.65,87.92,123.12,87.83,123.70,87.62,124.10,87.44,124.50,87.28,124.85,87.26,125.00,87.26,125.12,87.26,125.12,87.28,125.05,87.26,125.00,87.24,125.00,87.16,125.17,87.10,125.35,87.09,125.65,87.10,125.78,87.12,125.88,87.10,125.88,87.09,125.95,87.06,126.00,86.95,125.80,86.85,125.53
RZ_9439314_12483,0,16700,50,0,0,86.75,125.28,86.74,125.28,86.75,125.28,86.78,125.33,86.81,125.35,86.84,125.35,86.86,125.33,86.86,125.30,86.79,125.28,86.71,125.35,86.65,125.45,86.67,125.53,86.74,125.70,86.84,125.85,86.91,126.17,86.95,126.25,86.96,126.25,86.97,126.15,87.01,126.12,87.03,125.92,87.01,125.65,86.95,125.53,86.89,125.78,86.86,126.00,86.85,126.20,86.85,126.30,86.86,126.40,86.88,126.33,86.89,126.25,86.96,126.20,87.04,126.22,87.14,126.20,87.16,126.05,87.19,125.92,87.17,125.83,87.16,125.75,87.15,125.67,87.15,125.75,87.14,125.85,87.11,125.95,87.10,125.88,87.10,125.80,87.20,125.72,87.29,125.85,87.26,125.83,87.15,125.85,87.03,125.72,87.01,125.60,87.08,125.45,87.15,125.12
RZ_9439314_12484,0,16700,50,0,0,87.14,124.95,87.05,125.22,86.95,125.70,86.94,126.20,86.94,126.22,86.97,126.17,87.03,126.05,87.09,125.85,87.11,125.72,87.12,125.80,87.09,125.97,87.01,126.17,87.00,126.22,87.00,126.15,87.01,126.03,86.97,125.78,86.97,125.62,86.99,125.53,87.00,125.62,86.99,125.78,86.99,125.95,86.97,126.08,86.95,126.10,86.96,126.05,86.96,125.95,86.97,125.85,86.96,125.67,86.99,125.53,87.01,125.35,87.05,125.25,87.05,125.47,87.01,125.75,86.96,126.00,86.91,125.95,86.88,125.92,86.80,125.92,86.72,126.15,86.66,126.38,86.65,126.38,86.79,126.17,86.95,126.05,87.09,126.12,87.09,126.25,87.09,126.30,87.09,126.33,87.03,126.38,86.97,126.42,86.95,126.25,86.96,126.08,86.95,125.95
RZ_9439314_12485,0,16700,49,0,0,86.92,126.00,86.90,126.05,86.90,126.10,86.90,126.10,86.90,126.10,86.89,125.90,86.88,125.67,86.90,125.45,86.94,125.40,86.97,125.33,87.00,125.25,86.99,125.22,86.96,125.50,86.89,125.80,86.83,126.12,86.76,126.17,86.78,126.22,86.78,126.30,86.74,126.38,86.71,126.35,86.71,126.28,86.72,126.20,86.74,126.20,86.67,126.22,86.61,126.25,86.65,126.33,86.75,126.40,86.84,126.50,86.80,126.53,86.85,126.45,86.89,126.40,86.92,126.38,86.88,126.53,86.84,126.67,86.81,126.55,86.79,126.22,86.76,125.88,86.76,125.78,86.74,125.75,86.72,125.75,86.76,125.92,86.80,126.10,86.84,126.25,86.78,126.28,86.71,126.55,86.66,126.83,86.65,127.00,86.64,126.92,86.66,126.88
RZ_9439314_12486,0,16700,50,0,0,86.70,126.92,86.74,126.97,86.74,127.00,86.74,127.05,86.74,127.05,86.74,126.92,86.78,126.72,86.80,126.55,86.81,126.42,86.80,126.35,86.79,126.30,86.81,126.40,86.81,126.47,86.86,126.53,86.90,126.53,86.84,126.62,86.72,126.72,86.60,126.72,86.60,126.65,86.58,126.88,86.56,127.20,86.58,127.35,86.60,127.03,86.60,126.67,86.58,126.67,86.54,126.85,86.54,127.05,86.55,127.05,86.53,127.20,86.50,127.42,86.47,127.67,86.47,127.75,86.49,127.65,86.49,127.58,86.47,127.53,86.46,127.60,86.47,127.67,86.51,127.72,86.49,127.75,86.42,127.75,86.39,127.72,86.40,127.90,86.40,128.03,86.40,128.18,86.40,128.18,86.40,127.90,86.40,127.62,86.40,127.60,86.39,127.83,86.36,128.00
RZ_9439314_12487,0,16700,50,0,0,86.35,127.88,86.33,127.75,86.31,127.72,86.34,127.80,86.40,127.85,86.39,127.88,86.31,127.90,86.25,127.92,86.26,127.92,86.28,127.92,86.35,127.92,86.42,127.90,86.49,127.45,86.53,127.00,86.55,126.78,86.55,126.97,86.51,127.20,86.45,127.20,86.40,127.20,86.36,127.55,86.38,127.88,86.35,128.35,86.31,128.45,86.28,128.50,86.26,128.40,86.26,128.30,86.29,128.22,86.30,128.15,86.25,128.10,86.20,128.05,86.12,128.03,86.01,127.42,85.88,126.83,85.75,126.22,85.60,126.12,85.40,125.55,85.14,125.03,84.78,123.38,84.46,122.10,83.99,120.88,83.61,119.58,83.17,118.38,82.65,117.17,82.05,115.88,81.26,114.58,80.71,112.53,80.00,111.72,79.31,110.17,78.64,109.05,77.94,107.42
RZ_9439314_12488,0,16700,51,0,0,77.31,105.85,76.65,103.75,76.26,102.17,75.86,100.50,75.30,99.42,74.84,97.25,74.47,95.72,74.11,93.65,73.72,92.42,73.42,90.92,73.22,89.35,73.06,88.08,72.94,86.35,72.89,85.47,72.83,84.30,72.83,83.72,73.05,82.95,73.26,82.35,73.51,81.53,73.75,80.62,74.03,79.75,74.34,78.85,74.58,78.22,74.86,77.72,74.95,77.72,75.05,77.47,75.05,77.25,75.06,76.83,75.04,76.60,75.01,76.28,74.88,76.17,74.78,76.30,74.69,76.55,74.70,76.85,74.67,76.97,74.62,77.10,74.53,77.10,74.49,77.05,74.47,77.28,74.51,77.55,74.54,77.97,74.51,78.28,74.49,78.62,74.46,78.95,74.45,79.12,74.38,79.38,74.30,79.50,74.24,79.47,74.22,79.38,74.21,79.35,74.26,79.47
RZ_9439314_12489,0,16700,50,0,0,74.31,79.72,74.39,79.90,74.40,80.08,74.40,80.08,74.38,80.25,74.35,80.55,74.33,81.00,74.25,81.25,74.17,81.42,74.11,81.42,74.11,81.40,74.10,81.53,74.06,81.78,74.01,81.92,73.99,81.95,73.95,82.15,73.99,82.45,74.03,82.83,74.08,83.03,74.04,83.25,74.00,83.42,73.99,83.45,73.96,83.40,73.94,83.38,73.89,83.55,73.89,83.72,73.88,84.05,73.86,84.15,73.86,84.25,73.88,84.33,73.89,84.47,73.86,84.65,73.85,84.72,73.89,84.75,73.92,84.72,73.86,84.88,73.76,85.10,73.67,85.30,73.67,85.33,73.69,85.35,73.71,85.42,73.72,85.50,73.72,85.58,73.72,85.65,73.72,85.75,73.74,85.78,73.72,85.80,73.71,85.83,73.69,85.85,73.66,85.85
RZ_9439314_12490,0,16700,50,0,0,73.64,85.85,73.64,85.85,73.70,85.83,73.75,85.80,73.80,85.70,73.81,85.62,73.79,85.65,73.76,85.75,73.72,85.83,73.69,85.83,73.62,85.83,73.56,85.83,73.54,85.85,73.55,85.92,73.49,86.03,73.42,86.10,73.38,86.10,73.39,86.08,73.40,86.05,73.45,85.92,73.50,85.83,73.55,85.70,73.47,85.70,73.39,85.92,73.30,86.17,73.28,86.42,73.28,86.45,73.26,86.47,73.28,86.45,73.29,86.47,73.20,86.53,73.09,86.55,73.09,86.47,73.20,86.17,73.34,85.92,73.39,85.70,73.51,85.60,73.67,85.55,73.88,85.55,74.44,85.58,75.08,85.72,76.06,85.88,77.08,86.08,78.51,86.20,80.11,86.35,81.95,86.50,83.90,87.33,86.01,88.10,88.19,88.97,90.46,89.22
RZ_9439314_12491,0,16700,50,0,0,92.80,89.88,95.03,90.83,97.17,91.47,99.28,91.67,101.25,92.20,103.25,92.85,105.14,93.83,107.06,94.03,108.86,94.85,110.56,95.53,112.06,96.22,113.51,96.35,114.95,96.80,116.39,97.78,117.76,98.97,119.39,99.75,121.21,100.08,123.12,100.85,124.74,101.55,126.29,103.03,127.64,103.67,129.00,104.78,130.24,105.67,131.47,107.03,132.54,107.95,133.60,108.25,134.65,108.75,135.51,109.53,136.25,110.40,136.71,110.70,137.28,110.83,137.59,110.97,137.82,111.12,137.85,111.33,137.86,111.47,137.71,111.58,137.45,111.60,137.18,111.58,136.93,111.28,136.65,111.00,136.34,110.83,136.01,110.90,135.78,110.85,135.35,110.83,134.95,110.80,134.60,110.85,134.29,110.90,133.97,110.95,133.59,110.97,133.32,110.95
RZ_9439314_12492,0,16700,50,0,0,133.18,110.72,133.00,110.58,132.88,110.45,132.69,110.47,132.60,110.62,132.39,110.80,132.28,110.92,132.09,110.92,131.99,110.90,131.89,110.85,131.86,110.88,131.84,110.75,131.75,110.47,131.66,110.20,131.57,110.28,131.56,110.47,131.54,110.65,131.54,110.62,131.43,110.58,131.32,110.58,131.22,110.65,131.20,110.72,131.07,110.88,130.90,110.92,130.78,110.85,130.79,110.70,130.85,110.62,130.89,110.70,130.81,110.67,130.69,110.53,130.59,110.35,130.51,110.30,130.49,110.33,130.46,110.35,130.46,110.38,130.46,110.38,130.45,110.28,130.43,110.15,130.34,110.25,130.25,110.47,130.16,110.60,130.14,110.50,130.11,110.45,130.10,110.50,130.09,110.65,130.07,110.75,129.89,110.88,129.72,110.85,129.54,110.85,129.53,110.80
RZ_9439314_12493,0,16700,50,0,0,129.51,110.78,129.51,110.80,129.51,110.83,129.54,110.85,129.56,110.83,129.59,110.85,129.59,110.83,129.49,110.85,129.36,110.88,129.21,110.92,129.21,110.85,129.22,110.78,129.24,110.67,129.20,110.70,129.09,110.72,129.00,110.85,128.94,110.95,128.94,111.05,128.94,111.05,128.82,110.95,128.71,110.88,128.66,110.88,128.72,110.95,128.80,111.05,128.79,111.05,128.75,110.90,128.70,110.75,128.53,110.62,128.38,110.67,128.26,110.80,128.25,110.92,128.24,111.00,128.22,110.92,128.22,110.85,128.21,110.78,128.21,110.80,128.21,110.83,128.21,110.85,128.21,110.88,128.15,110.85,128.11,110.80,128.09,110.80,128.01,110.88,127.91,110.97,127.83,111.12,127.71,111.22,127.62,111.40,127.56,111.47,127.62,111.53,127.69,111.42
RZ_9439314_12494,0,16700,50,0,0,127.71,111.17,127.69,110.92,127.65,110.78,127.62,110.88,127.61,110.95,127.56,111.05,127.41,111.08,127.28,111.00,127.28,110.90,127.36,110.80,127.45,110.88,127.46,110.97,127.44,111.00,127.39,110.95,127.34,110.83,127.30,110.70,127.28,110.67,127.24,110.83,127.17,110.97,127.12,111.03,127.09,111.00,127.08,110.95,127.08,110.95,127.04,111.00,127.00,110.92,126.95,110.83,126.94,110.92,126.92,111.12,126.90,111.22,126.88,111.15,126.84,111.08,126.83,110.83,126.74,110.55,126.67,110.33,126.59,110.40,126.58,110.47,126.55,110.58,126.55,110.70,126.58,110.85,126.61,110.95,126.64,110.97,126.62,110.97,126.61,110.97,126.59,110.97,126.55,110.92,126.55,110.80,126.58,110.55,126.62,110.38,126.61,110.42,126.49,110.62
RZ_9439314_12495,0,16700,50,0,0,126.38,110.88,126.28,110.92,126.31,110.92,126.33,110.85,126.30,110.75,126.26,110.70,126.22,110.65,126.19,110.65,126.17,110.65,126.09,110.67,125.97,110.67,125.86,110.70,125.84,110.70,125.84,110.78,125.86,110.85,125.89,110.92,125.91,110.95,125.91,110.88,125.89,110.80,125.85,110.75,125.81,110.72,125.83,110.70,125.83,110.67,125.84,110.70,125.85,110.83,125.79,110.95,125.71,111.05,125.62,111.10,125.56,111.03,125.50,110.90,125.44,110.78,125.41,110.78,125.40,110.78,125.40,110.78,125.38,110.60,125.34,110.45,125.29,110.28,125.24,110.28,125.22,110.45,125.22,110.55,125.24,110.58,125.24,110.42,125.22,110.35,125.21,110.67,125.19,111.03,125.19,111.33,125.19,111.33,125.19,111.30,125.19,111.25,125.12,111.08
RZ_9439314_12496,0,16700,51,0,0,125.06,110.95,124.99,110.88,124.95,110.97,124.90,110.85,124.85,110.70,124.80,110.55,124.78,110.60,124.74,110.65,124.71,110.72,124.69,110.78,124.67,110.83,124.67,110.80,124.69,110.80,124.71,110.83,124.60,110.85,124.47,110.85,124.46,110.72,124.58,110.60,124.61,110.62,124.54,110.80,124.46,110.90,124.47,110.85,124.45,110.80,124.39,110.83,124.33,110.88,124.30,110.92,124.34,110.92,124.38,110.88,124.44,110.78,124.49,110.67,124.47,110.67,124.44,110.72,124.40,110.85,124.30,110.95,124.12,111.10,123.96,111.17,123.89,111.17,123.88,111.05,123.86,110.90,123.86,110.95,123.86,111.10,123.85,111.30,123.85,111.35,123.84,111.33,123.76,111.25,123.69,111.22,123.61,111.22,123.66,111.28,123.69,111.30,123.69,111.30,123.67,111.10
RZ_9439314_12497,0,16700,49,0,0,123.67,110.90,123.71,110.88,123.72,111.03,123.66,111.05,123.59,110.92,123.53,110.85,123.55,110.90,123.47,111.03,123.39,111.10,123.30,111.17,123.30,111.10,123.21,111.08,123.14,111.08,123.05,111.05,123.04,110.97,123.03,110.88,123.01,110.90,122.99,111.03,122.95,111.20,122.90,111.30,122.85,111.25,122.84,111.15,122.85,111.03,122.86,111.12,122.90,111.25,122.92,111.38,122.94,111.22,122.91,111.05,122.79,110.88,122.69,110.88,122.61,110.88,122.59,111.03,122.56,111.15,122.55,111.28,122.56,111.28,122.56,111.25,122.55,111.25,122.53,111.22,122.46,111.22,122.42,111.10,122.39,110.97,122.38,110.85,122.35,110.90,122.29,110.92,122.21,110.92,122.14,111.12,122.15,111.30,122.17,111.45,122.20,111.40
RZ_9439314_12498,0,16700,50,0,0,122.19,111.35,122.15,111.35,122.14,111.38,122.03,111.30,121.91,111.20,121.81,111.12,121.83,111.05,121.85,111.00,121.89,110.88,121.92,110.80,121.84,110.75,121.74,110.78,121.61,110.75,121.59,110.70,121.58,110.70,121.56,110.83,121.55,110.97,121.54,111.15,121.58,111.25,121.60,111.28,121.61,111.15,121.59,111.10,121.58,111.12,121.60,111.30,121.62,111.38,121.50,111.30,121.35,111.15,121.14,110.95,120.81,110.80,120.41,110.78,119.67,110.97,118.90,111.25,117.80,111.60,116.83,111.83,115.72,112.50,114.51,113.80,113.05,115.12,111.47,116.70,109.76,118.17,107.99,119.95,106.19,121.85,104.22,123.38,102.35,125.33,100.49,127.12,98.81,129.62,96.91,131.75,94.95,133.95,92.92,135.68,91.01,137.70,89.31,139.53
RZ_9439314_12499,0,16700,50,0,0,87.81,141.43,86.60,143.07,85.26,144.57,84.30,146.00,83.44,147.88,82.81,149.30,82.22,150.80,81.81,152.03,81.46,153.65,81.15,155.10,80.72,156.22,80.35,157.25,79.69,158.38,79.05,159.28,78.33,159.80,77.80,160.53,77.19,161.12,76.74,161.65,76.12,161.60,75.70,162.05,75.35,162.82,75.30,163.72,75.33,164.22,75.45,164.55,75.56,164.95,75.62,165.22,75.65,165.53,75.67,165.62,75.70,165.72,75.66,165.72,75.64,165.70,75.67,165.32,75.76,164.88,75.91,164.40,75.99,164.43,76.05,164.55,76.04,164.68,76.04,164.70,76.14,164.70,76.22,164.70,76.30,164.57,76.31,164.47,76.35,164.38,76.39,164.10,76.41,163.78,76.42,163.47,76.42,163.50,76.45,163.50,76.47,163.53,76.51,163.47
RZ_9439314_12500,0,16700,51,0,0,76.54,163.35,76.54,163.20,76.56,163.15,76.62,163.22,76.67,163.32,76.71,163.12,76.70,162.82,76.70,162.55,76.75,162.40,76.86,162.25,76.97,162.10,77.04,162.18,77.04,162.30,77.04,162.43,77.05,162.05,77.03,161.65,76.92,161.53,76.83,161.80,76.78,162.00,76.85,161.75,76.94,161.47,77.01,161.35,77.03,161.35,77.05,161.30,77.06,161.25,76.97,161.22,76.89,161.22,76.78,161.30,76.72,161.38,76.67,161.45,76.70,161.35,76.74,161.28,76.76,161.28,76.76,161.43,76.76,161.62,76.76,161.78,76.76,161.68,76.76,161.60,76.76,161.60,76.75,161.78,76.78,161.85,76.81,161.75,76.78,161.53,76.75,161.32,76.70,161.18,76.72,161.18,76.74,161.15,76.78,161.05,76.81,160.95,76.78,161.03,76.74,161.22
RZ_9439314_12501,0,16700,51,0,0,76.76,161.22,76.83,161.05,76.91,160.88,76.97,160.85,77.04,160.78,76.99,160.65,76.90,160.68,76.88,160.72,76.92,160.82,76.95,160.90,76.94,160.97,76.92,161.03,76.92,161.03,76.94,161.00,76.94,161.00,76.95,161.05,76.94,161.10,76.90,161.18,76.88,161.18,76.85,161.25,76.84,161.35,76.83,161.43,76.81,161.60,76.81,161.78,76.83,161.82,76.85,161.70,76.88,161.55,76.88,161.50,76.80,161.45,76.72,161.50,76.64,161.57,76.65,161.28,76.71,160.88,76.79,160.45,76.85,160.40,76.83,160.57,76.80,160.78,76.83,160.95,76.85,160.93,76.83,160.90,76.76,160.95,76.71,161.03,76.72,161.10,76.79,161.07,76.83,160.85,76.78,160.62,76.69,160.45,76.60,160.45,76.59,160.65,76.59,160.85,76.59,160.82
RZ_9439314_12502,0,16700,50,0,0,76.61,160.60,76.62,160.40,76.62,160.50,76.65,160.60,76.67,160.68,76.69,160.75,76.66,160.78,76.59,160.80,76.54,160.80,76.50,160.80,76.51,160.78,76.60,160.78,76.66,160.90,76.61,161.05,76.51,161.20,76.41,161.28,76.47,161.28,76.55,161.20,76.64,161.12,76.59,161.05,76.51,161.05,76.44,161.05,76.42,161.07,76.42,161.07,76.42,161.07,76.42,160.97,76.41,160.85,76.40,160.65,76.45,160.57,76.49,160.78,76.53,161.05,76.51,161.38,76.51,161.40,76.51,161.50,76.50,161.57,76.46,161.65,76.39,161.68,76.34,161.68,76.33,161.68,76.35,161.70,76.38,161.72,76.36,161.82,76.34,161.88,76.36,161.70,76.40,161.45,76.45,161.10,76.44,161.03,76.39,161.00,76.36,161.07,76.35,161.18
RZ_9439314_12503,0,16700,50,0,0,76.35,161.15,76.34,161.15,76.30,161.12,76.29,161.05,76.34,160.97,76.40,160.90,76.41,160.85,76.38,160.82,76.35,160.97,76.35,161.20,76.34,161.43,76.33,161.45,76.33,161.45,76.33,161.32,76.33,161.30,76.33,161.25,76.34,161.30,76.35,161.00,76.36,160.72,76.36,160.68,76.39,160.82,76.40,161.00,76.38,161.00,76.34,161.03,76.35,161.00,76.39,160.95,76.35,161.05,76.28,161.20,76.19,161.35,76.19,161.25,76.17,161.15,76.19,161.03,76.20,161.18,76.25,161.30,76.28,161.45,76.29,161.45,76.28,161.43,76.22,161.40,76.19,161.10,76.20,160.80,76.22,160.55,76.24,160.60,76.22,160.65,76.22,160.57,76.19,160.45,76.15,160.32,76.11,160.30,76.12,160.32,76.12,160.47,76.16,160.62
RZ_9439314_12504,0,16700,50,0,0,76.25,160.75,76.34,160.75,76.38,160.78,76.36,160.80,76.31,160.82,76.28,160.72,76.22,160.65,76.24,160.43,76.25,160.28,76.25,160.28,76.25,160.40,76.20,160.55,76.16,160.35,76.12,160.07,76.12,159.82,76.12,159.75,76.12,159.72,76.12,160.00,76.11,160.28,76.10,160.65,76.12,160.70,76.12,160.68,76.12,160.45,76.12,160.18,76.12,160.12,76.15,160.15,76.15,160.20,76.16,159.97,76.10,159.80,76.04,159.65,76.00,159.68,76.03,159.68,76.05,159.65,76.06,159.65,76.06,159.82,76.06,160.05,76.06,160.05,76.08,159.88,76.08,159.68,76.06,159.70,76.05,159.82,75.99,160.05,75.91,160.28,75.83,160.18,75.79,159.95,75.74,159.72,75.70,159.72,75.67,159.72,75.67,159.60,75.72,159.47
RZ_9439314_12505,0,16700,50,0,0,75.88,159.43,76.08,159.55,76.41,159.70,76.76,159.82,77.25,159.85,77.83,159.85,78.55,159.68,79.33,159.38,80.19,158.80,80.97,158.05,81.92,157.43,82.84,156.62,83.72,155.57,84.45,154.53,85.22,153.43,86.28,152.45,87.47,151.12,88.54,149.88,89.75,149.05,90.94,147.43,92.33,146.03,93.50,143.95,94.81,142.60,96.03,140.88,97.19,139.22,98.36,137.47,99.51,135.95,100.50,134.18,101.34,132.40,102.24,130.70,103.24,129.68,104.31,128.57,105.11,127.40,106.10,125.60,106.88,124.03,107.84,122.75,108.64,121.50,109.58,119.88,110.22,118.33,110.99,116.95,111.46,116.30,112.35,114.72,112.81,113.83,113.60,112.05,114.04,111.17,114.47,110.17,114.76,109.08,115.03,107.95,115.41,106.90,115.76,106.08
RZ_9439314_12506,0,16700,50,0,0,116.06,105.28,116.35,104.10,116.54,103.62,116.74,102.88,116.84,102.58,116.85,101.97,116.84,101.65,116.85,101.30,116.86,101.00,116.78,100.75,116.65,100.53,116.46,100.55,116.39,100.65,116.35,100.88,116.20,101.25,116.04,101.50,115.76,101.88,115.65,102.08,115.45,102.62,115.16,103.03,114.88,103.45,114.64,104.00,114.47,104.47,114.33,104.75,114.12,104.58,114.01,104.83,113.84,105.30,113.67,106.03,113.50,106.40,113.40,106.62,113.31,106.58,113.28,106.42,113.06,106.58,112.86,106.75,112.59,107.08,112.46,107.38,112.34,107.97,112.26,108.50,112.21,109.00,112.14,109.22,112.12,109.12,112.12,108.90,112.06,108.80,111.97,109.03,111.89,109.30,111.86,109.55,111.85,109.85,111.85,110.10,111.84,110.30,111.84,110.30
RZ_9439314_12507,0,16700,50,0,0,111.83,110.30,111.81,110.40,111.81,110.35,111.81,110.35,111.83,110.28,111.67,110.42,111.50,110.62,111.33,111.05,111.33,111.38,111.36,111.60,111.40,111.55,111.45,111.75,111.50,112.10,111.41,112.47,111.30,112.30,111.17,112.05,111.15,111.95,111.14,112.15,111.10,112.40,111.09,112.45,111.05,112.65,111.05,112.72,111.04,112.83,111.03,112.80,111.01,112.85,111.01,112.88,111.01,112.85,111.03,112.83,111.03,112.80,111.05,112.83,111.05,113.00,111.09,113.15,111.11,113.30,111.11,113.35,111.04,113.45,111.01,113.38,111.01,113.20,111.00,113.05,110.88,112.83,110.76,112.60,110.69,112.40,110.66,112.38,110.64,112.38,110.64,112.50,110.64,112.60,110.64,112.67,110.64,112.62,110.62,112.58,110.56,112.80,110.51,113.05
RZ_9439314_12508,0,16700,50,0,0,110.46,113.28,110.45,113.28,110.44,113.20,110.44,113.15,110.45,113.08,110.46,113.03,110.39,112.97,110.31,112.92,110.19,112.92,110.12,112.92,110.09,112.92,110.12,112.92,110.17,112.78,110.21,112.60,110.24,112.38,110.28,112.30,110.30,112.22,110.28,112.22,110.22,112.33,110.16,112.45,110.15,112.55,110.12,112.53,110.09,112.58,110.05,112.62,110.05,112.53,110.05,112.38,110.03,112.53,109.97,112.80,109.97,112.75,110.03,112.38,110.08,112.25,110.05,112.47,110.03,112.62,109.97,112.58,109.91,112.50,109.86,112.47,109.84,112.42,109.84,112.40,109.84,112.40,109.83,112.55,109.80,112.72,109.74,112.90,109.70,112.67,109.67,112.47,109.70,112.22,109.70,112.22,109.66,112.25,109.61,112.30,109.59,112.42,109.58,112.47
RZ_9439314_12509,0,16700,50,0,0,109.59,112.53,109.59,112.47,109.56,112.60,109.51,112.65,109.45,112.70,109.41,112.55,109.38,112.33,109.36,112.12,109.35,112.20,109.33,112.38,109.30,112.60,109.28,112.67,109.25,112.70,109.22,112.67,109.19,112.53,109.16,112.38,109.12,112.22,109.10,112.30,109.09,112.38,109.09,112.17,109.08,111.92,109.08,111.90,109.06,112.15,109.08,112.10,109.09,111.80,109.11,111.47,109.11,111.42,109.11,111.55,109.10,111.65,109.10,111.72,109.09,111.62,109.05,111.58,108.96,111.62,108.88,111.65,108.81,111.70,108.83,111.70,108.84,111.95,108.85,112.20,108.85,112.47,108.79,112.53,108.71,112.60,108.65,112.65,108.66,112.42,108.65,112.12,108.64,111.85,108.61,111.83,108.61,111.80,108.61,111.90,108.61,111.97,108.58,112.03
RZ_9439314_12510,0,16700,50,0,0,108.55,112.03,108.53,112.03,108.49,112.05,108.46,112.03,108.42,111.97,108.44,111.88,108.44,111.88,108.42,111.92,108.41,111.97,108.39,112.12,108.34,112.22,108.28,112.33,108.21,112.35,108.15,112.30,108.09,112.20,108.05,112.10,108.01,112.08,108.01,112.08,108.03,112.03,108.03,111.97,107.99,111.97,107.94,112.05,107.86,112.08,107.81,112.05,107.83,112.05,107.86,112.00,107.94,111.95,108.00,111.95,108.03,112.00,108.01,111.97,107.99,111.92,107.91,111.85,107.86,111.85,107.89,111.90,107.94,111.97,107.88,112.10,107.76,112.17,107.66,112.17,107.66,112.03,107.70,111.88,107.75,111.67,107.79,111.60,107.78,111.80,107.70,112.10,107.62,112.38,107.58,112.25,107.58,112.10,107.58,111.92,107.53,111.90,107.47,112.08
RZ_9439314_12511,0,16700,50,0,0,107.41,112.30,107.47,112.58,107.54,112.62,107.60,112.62,107.62,112.38,107.64,112.17,107.62,112.03,107.59,112.08,107.58,111.97,107.58,111.85,107.53,112.05,107.47,112.40,107.41,112.67,107.41,112.58,107.45,112.40,107.47,112.12,107.51,111.92,107.50,112.05,107.49,112.20,107.41,112.33,107.34,112.17,107.24,112.15,107.21,112.20,107.17,112.28,107.17,112.28,107.16,112.20,107.19,112.03,107.20,111.88,107.21,111.85,107.21,112.00,107.24,112.17,107.19,112.28,107.11,112.33,107.05,112.55,107.05,112.75,107.05,112.90,107.04,112.85,107.04,112.83,107.03,112.83,107.03,112.75,107.04,112.60,107.08,112.40,107.10,112.30,107.08,112.25,107.03,112.35,106.95,112.60,106.91,112.83,106.90,112.75,106.89,112.58,106.85,112.35
RZ_9439314_12512,0,16700,50,0,0,106.83,112.25,106.81,112.12,106.83,112.28,106.80,112.47,106.79,112.83,106.78,113.00,106.78,113.20,106.76,113.17,106.75,113.05,106.72,112.85,106.72,112.65,106.76,112.50,106.81,112.35,106.86,112.22,106.88,112.10,106.80,112.38,106.72,112.67,106.62,112.90,106.61,112.78,106.60,112.62,106.61,112.50,106.62,112.38,106.62,112.28,106.62,112.08,106.66,111.95,106.70,111.90,106.71,112.03,106.69,112.15,106.67,112.35,106.66,112.47,106.66,112.60,106.65,112.55,106.58,112.53,106.50,112.50,106.46,112.50,106.47,112.42,106.49,112.25,106.46,112.10,106.39,112.10,106.33,112.15,106.29,112.17,106.28,112.12,106.25,112.10,106.21,112.10,106.19,112.08,106.16,111.92,106.19,111.80,106.24,112.08,106.28,112.47,106.28,112.92
RZ_9439314_12513,0,16700,50,0,0,106.26,112.97,106.21,113.03,106.17,113.00,106.14,113.00,106.12,112.85,106.11,112.67,106.11,112.50,106.11,112.47,106.11,112.40,106.12,112.38,106.12,112.35,106.12,112.58,106.10,112.80,106.06,112.95,106.04,112.88,106.01,112.78,106.00,112.80,105.97,112.80,105.88,112.70,105.79,112.60,105.71,112.40,105.74,112.30,105.75,112.33,105.76,112.45,105.79,112.55,105.83,112.55,105.85,112.55,105.80,112.60,105.75,112.75,105.72,112.85,105.72,112.90,105.74,112.88,105.72,112.92,105.70,112.97,105.67,113.10,105.66,113.17,105.66,113.03,105.67,112.75,105.69,112.47,105.70,112.40,105.71,112.33,105.69,112.30,105.64,112.42,105.59,112.55,105.56,112.75,105.60,112.80,105.64,112.80,105.62,112.75,105.60,112.70,105.56,112.65
RZ_9439314_12514,0,16700,49,0,0,105.56,112.60,105.58,112.58,105.58,112.55,105.56,112.53,105.55,112.47,105.54,112.47,105.55,112.47,105.58,112.45,105.60,112.40,105.59,112.33,105.59,112.25,105.55,112.22,105.47,112.22,105.35,112.30,105.26,112.35,105.21,112.35,105.21,112.45,105.20,112.58,105.20,112.70,105.20,112.72,105.21,112.72,105.22,112.72,105.17,112.75,105.11,112.78,105.08,112.78,105.09,112.75,105.10,112.80,105.10,112.85,105.11,112.67,105.14,112.47,105.16,112.42,105.14,112.60,105.09,112.80,105.04,112.83,105.04,112.88,105.05,112.88,105.06,112.92,105.01,113.00,104.95,112.88,104.90,112.65,104.88,112.47,104.81,112.50,104.76,112.50,104.75,112.53,104.74,112.55,104.79,112.55,104.85,112.47,104.89,112.38,104.86,112.33
RZ_9439314_12515,0,16700,50,0,0,104.84,112.22,104.81,112.08,104.80,111.92,104.75,111.88,104.71,111.90,104.76,111.97,104.85,111.92,104.91,111.90,104.88,111.83,104.85,111.95,104.84,112.08,104.86,112.17,104.85,112.28,104.81,112.30,104.74,112.33,104.69,112.28,104.62,112.22,104.60,112.30,104.60,112.38,104.64,112.50,104.58,112.53,104.50,112.42,104.46,112.05,104.51,111.70,104.56,111.80,104.56,112.15,104.47,112.40,104.39,112.20,104.30,112.03,104.29,111.90,104.28,111.90,104.35,111.97,104.42,112.05,104.50,112.20,104.49,112.28,104.45,112.35,104.39,112.38,104.36,112.40,104.38,112.38,104.41,112.40,104.41,112.45,104.35,112.47,104.30,112.47,104.28,112.33,104.28,112.15,104.26,111.95,104.26,112.03,104.26,112.12,104.25,111.92,104.24,111.65
RZ_9439314_12516,0,16700,51,0,0,104.25,111.35,104.24,111.60,104.20,111.85,104.15,111.88,104.14,111.62,104.14,111.42,104.09,111.67,104.05,111.95,104.06,112.28,104.14,112.35,104.14,112.25,104.09,112.08,104.05,111.90,104.08,111.95,104.09,112.00,104.05,112.00,103.97,111.92,103.92,111.88,103.92,111.85,103.95,111.92,103.96,111.97,103.97,111.90,103.90,111.88,103.83,111.85,103.69,111.88,103.65,111.88,103.66,111.85,103.70,111.85,103.71,111.88,103.66,111.90,103.69,111.92,103.74,111.95,103.75,111.92,103.75,111.78,103.74,111.60,103.74,111.45,103.69,111.45,103.64,111.62,103.60,111.83,103.55,112.12,103.51,112.30,103.50,112.47,103.54,112.50,103.55,112.50,103.49,112.25,103.42,112.03,103.41,111.80,103.49,111.83,103.56,111.85,103.61,111.83,103.61,111.80
RZ_9439314_12517,0,16700,50,0,0,103.58,111.58,103.44,111.42,103.30,111.30,103.21,111.42,103.19,111.53,103.22,111.62,103.26,111.62,103.29,111.62,103.29,111.60,103.30,111.55,103.34,111.42,103.35,111.33,103.31,111.53,103.29,111.85,103.28,112.17,103.21,112.10,103.14,112.03,103.08,111.97,103.08,112.00,103.03,112.05,102.99,112.08,103.05,112.05,103.16,112.00,103.21,112.12,103.15,112.40,103.10,112.67,103.11,112.45,103.11,112.10,103.10,111.80,103.06,111.85,103.04,111.95,103.01,111.97,102.94,112.03,102.86,112.03,102.86,112.08,102.92,112.12,102.91,112.03,102.84,111.88,102.80,111.72,102.85,111.70,102.91,111.67,102.90,111.65,102.89,111.72,102.88,111.78,102.89,111.85,102.91,111.83,102.92,111.72,102.90,111.67,102.86,111.62,102.81,111.65
RZ_9439314_12518,0,16700,51,0,0,102.80,111.62,102.78,111.60,102.69,111.65,102.61,111.70,102.54,111.75,102.55,111.70,102.55,111.65,102.54,111.60,102.53,111.58,102.51,111.58,102.49,111.72,102.46,111.88,102.45,112.00,102.44,111.92,102.44,111.85,102.44,111.80,102.41,111.90,102.41,111.97,102.44,112.05,102.46,112.08,102.47,112.08,102.47,112.10,102.40,112.12,102.33,112.08,102.24,112.12,102.22,112.17,102.20,112.30,102.17,112.33,102.15,112.28,102.14,111.92,102.14,111.60,102.12,111.38,102.12,111.38,102.10,111.47,102.09,111.62,102.08,111.85,102.09,111.97,102.10,112.08,102.09,112.10,102.06,112.20,102.05,112.28,102.08,112.10,102.10,111.88,102.09,111.67,102.04,111.72,102.00,111.67,102.01,111.47,102.05,111.28,102.03,111.20,101.95,111.28,101.86,111.35
RZ_9439314_12519,0,16700,50,0,0,101.81,111.35,101.78,111.30,101.75,111.25,101.75,111.25,101.71,111.25,101.69,111.17,101.65,110.97,101.66,110.78,101.64,111.08,101.61,111.50,101.61,111.90,101.64,111.88,101.70,111.85,101.74,111.83,101.78,111.75,101.79,111.65,101.79,111.60,101.75,111.78,101.65,111.92,101.55,111.97,101.47,111.90,101.44,111.80,101.49,111.75,101.55,111.72,101.60,111.72,101.59,111.75,101.56,111.75,101.58,111.72,101.58,111.72,101.47,111.70,101.38,111.67,101.28,111.65,101.38,111.65,101.49,111.58,101.61,111.53,101.62,111.45,101.65,111.50,101.66,111.62,101.56,111.80,101.41,111.97,101.22,112.08,101.15,112.12,101.15,112.08,101.20,112.15,101.24,112.25,101.25,112.00,101.26,111.60,101.28,111.35,101.30,111.47,101.33,111.60
RZ_9439314_12520,0,16700,51,0,3,101.34,111.58,101.24,111.53,101.16,111.53,101.10,111.60,101.09,111.67,101.03,111.67,100.96,111.85,100.96,112.00,100.95,112.00,100.94,111.85,100.94,111.72,100.88,111.78,100.83,111.80,100.75,111.80,100.75,111.65,100.72,111.47,100.70,111.38,100.69,111.50,100.71,111.62,100.74,111.70,100.71,111.70,100.66,111.72,100.61,111.78,100.61,112.00,100.61,112.20,100.61,112.33,100.54,112.28,100.47,112.10,100.39,111.97,100.38,111.83,100.34,111.88,100.33,111.97,100.33,112.05,100.34,112.08,100.38,112.10,100.39,112.15,100.40,112.28,100.39,112.33,100.39,112.38,100.35,112.38,100.31,112.38,100.26,112.15,100.25,112.00,100.25,111.83,100.25,111.92,100.26,111.95,100.28,111.95,100.34,111.95,100.40,111.92,100.44,111.92,100.40,111.90
RZ_9439314_12521,0,16700,51,0,3,100.25,111.88,100.11,112.15,100.03,112.42,100.04,112.65,100.06,112.58,100.01,112.33,99.95,112.10,99.89,112.10,99.86,112.28,99.85,112.38,99.84,112.28,99.81,112.20,99.78,112.12,99.76,112.08,99.80,112.03,99.75,112.25,99.65,112.53,99.55,112.70,99.56,112.55,99.58,112.33,99.61,112.10,99.64,111.95,99.62,111.90,99.61,111.92,99.61,111.95,99.62,111.97,99.61,111.97,99.55,111.97,99.50,112.17,99.45,112.40,99.44,112.60,99.39,112.53,99.35,112.45,99.29,112.38,99.26,112.50,99.20,112.62,99.17,112.72,99.12,112.70,99.09,112.67,99.14,112.65,99.21,112.58,99.30,112.50,99.33,112.40,99.28,112.38,99.20,112.60,99.11,112.83,99.11,113.12,99.14,113.17,99.19,112.97,99.12,112.88,99.04,112.78
RZ_9439314_12522,0,16700,50,0,3,98.94,112.92,98.92,112.78,98.91,112.65,98.90,112.67,98.90,112.88,98.88,112.88,98.81,112.67,98.80,112.65,98.79,112.80,98.80,112.92,98.79,112.90,98.72,112.88,98.66,112.90,98.61,113.08,98.64,113.22,98.66,113.35,98.64,113.28,98.61,112.85,98.59,112.47,98.55,112.40,98.50,112.65,98.45,112.97,98.45,113.03,98.46,113.10,98.46,113.03,98.44,112.95,98.41,112.92,98.39,113.00,98.39,113.05,98.40,113.12,98.40,113.17,98.41,113.22,98.41,113.22,98.40,113.25,98.36,113.28,98.26,113.33,98.20,113.22,98.19,113.15,98.21,113.28,98.22,113.47,98.20,113.55,98.19,113.40,98.17,113.30,98.15,113.42,98.10,113.65,98.05,113.83,97.99,114.00,97.96,114.12,97.95,114.25,97.96,114.12
RZ_9439314_12523,0,16700,50,0,3,97.96,113.92,97.96,113.72,97.96,113.70,97.91,113.67,97.85,113.67,97.79,113.67,97.76,113.72,97.74,113.83,97.71,114.00,97.71,114.12,97.71,114.15,97.70,114.15,97.69,114.15,97.67,113.97,97.66,113.80,97.64,113.72,97.64,113.83,97.66,113.92,97.72,113.90,97.78,113.90,97.71,113.88,97.62,113.88,97.54,113.90,97.54,113.85,97.54,113.80,97.55,113.72,97.56,113.70,97.56,113.70,97.51,113.80,97.41,114.00,97.33,114.20,97.29,114.28,97.28,114.22,97.24,114.15,97.17,114.08,97.12,114.00,97.09,113.97,97.09,113.97,97.08,114.05,97.04,114.12,97.01,114.15,97.00,114.15,97.00,114.10,97.00,114.08,97.01,114.05,97.01,114.08,97.00,114.15,96.94,114.17,96.85,114.15,96.78,114.22
RZ_9439314_12524,0,16700,50,0,3,96.75,114.22,96.76,114.25,96.74,114.30,96.62,114.38,96.53,114.47,96.47,114.42,96.51,114.45,96.56,114.45,96.56,114.45,96.58,114.42,96.54,114.38,96.51,114.30,96.47,114.25,96.42,114.22,96.38,114.28,96.33,114.33,96.34,114.58,96.33,114.78,96.33,114.92,96.34,114.88,96.30,114.83,96.25,114.95,96.20,115.05,96.19,114.92,96.17,114.70,96.17,114.47,96.15,114.53,96.14,114.60,96.12,114.70,96.11,114.78,96.10,114.62,96.10,114.45,96.11,114.30,96.14,114.30,96.12,114.42,96.09,114.55,95.99,114.70,95.91,114.72,95.85,114.75,95.86,114.75,95.86,114.97,95.85,115.20,95.84,115.45,95.83,115.47,95.76,115.50,95.71,115.50,95.67,115.38,95.67,115.25,95.67,115.20,95.67,115.25
RZ_9439314_12525,0,16700,50,0,3,95.67,115.33,95.67,115.33,95.67,115.30,95.69,115.28,95.69,115.25,95.69,115.28,95.67,115.28,95.56,115.30,95.45,115.33,95.35,115.35,95.39,115.38,95.38,115.40,95.36,115.42,95.36,115.42,95.40,115.50,95.42,115.58,95.42,115.70,95.39,115.75,95.36,115.55,95.33,115.55,95.33,115.53,95.30,115.50,95.25,115.28,95.20,115.05,95.14,115.03,95.12,114.95,95.12,114.90,95.12,114.88,95.11,114.83,95.11,114.78,95.11,114.75,95.14,114.83,95.15,114.97,95.15,115.08,95.14,115.33,95.14,115.40,95.11,115.47,95.06,115.38,95.03,115.45,95.04,115.55,95.04,115.65,95.03,115.67,95.03,115.62,94.94,115.65,94.84,115.72,94.76,115.72,94.75,115.55,94.72,115.45,94.71,115.45,94.69,115.58
RZ_9439314_12526,0,16700,49,0,0,94.67,115.65,94.71,115.72,94.78,115.70,94.85,115.65,94.88,115.62,94.86,115.62,94.80,115.55,94.74,115.53,94.71,115.47,94.64,115.50,94.56,115.53,94.49,115.53,94.47,115.62,94.46,115.72,94.46,115.75,94.46,115.65,94.36,115.55,94.26,115.47,94.21,115.40,94.29,115.22,94.35,115.12,94.31,115.30,94.28,115.58,94.24,115.85,94.24,115.92,94.21,116.03,94.20,116.12,94.19,116.08,94.19,116.03,94.19,115.95,94.19,115.95,94.20,115.95,94.20,115.97,94.22,116.00,94.26,115.90,94.20,115.80,94.10,115.45,94.00,115.20,94.00,115.25,93.99,115.60,93.99,115.92,94.01,115.90,94.03,115.83,94.04,115.75,93.97,115.85,93.90,116.00,93.83,116.15,93.81,116.12,93.81,116.12
RZ_9439314_12527,0,16700,50,0,0,93.88,116.10,93.94,116.10,94.01,116.08,94.06,116.03,94.11,116.03,94.01,116.08,93.85,116.15,93.71,116.22,93.72,116.25,93.72,116.25,93.71,116.25,93.74,116.22,93.78,116.12,93.81,115.97,93.81,115.88,93.80,115.75,93.74,115.70,93.66,115.62,93.60,115.70,93.61,115.75,93.62,115.88,93.64,116.00,93.66,116.12,93.69,116.17,93.67,116.15,93.66,116.17,93.60,116.20,93.55,116.22,93.51,116.28,93.51,116.33,93.50,116.33,93.50,116.20,93.50,115.88,93.54,115.60,93.59,115.58,93.62,116.00,93.60,116.45,93.56,116.53,93.53,116.35,93.50,116.12,93.47,116.10,93.45,116.10,93.45,116.15,93.46,116.00,93.47,115.85,93.47,115.88,93.47,116.08,93.41,116.30,93.35,116.38,93.29,116.42
RZ_9439314_12528,0,16700,50,0,0,93.30,116.25,93.35,116.00,93.38,115.75,93.38,115.65,93.35,115.60,93.34,115.55,93.35,115.58,93.36,115.58,93.36,115.55,93.34,115.53,93.31,115.50,93.30,115.50,93.29,115.50,93.28,115.53,93.28,115.65,93.28,115.78,93.30,115.97,93.33,116.05,93.24,116.15,93.14,116.10,93.05,115.97,93.06,115.83,93.08,115.80,93.06,115.85,93.06,115.88,93.00,115.85,92.97,115.83,92.97,115.55,93.03,115.25,93.06,115.20,93.08,115.42,93.04,115.67,93.00,115.72,92.95,115.80,92.97,115.85,93.00,115.70,93.00,115.50,92.99,115.42,92.97,115.55,92.91,115.67,92.85,115.58,92.78,115.50,92.78,115.42,92.76,115.45,92.79,115.45,92.80,115.35,92.79,115.25,92.72,115.15,92.66,115.17,92.61,115.30
RZ_9439314_12529,0,16700,51,0,0,92.61,115.30,92.61,115.38,92.62,115.30,92.62,115.33,92.61,115.30,92.59,115.28,92.56,115.28,92.56,115.22,92.58,115.17,92.58,115.12,92.58,115.50,92.55,115.90,92.55,116.03,92.58,115.75,92.58,115.47,92.54,115.53,92.50,115.55,92.46,115.60,92.46,115.50,92.41,115.45,92.38,115.40,92.30,115.50,92.28,115.58,92.28,115.67,92.34,115.67,92.40,115.65,92.42,115.58,92.42,115.45,92.39,115.38,92.38,115.10,92.36,114.90,92.38,114.95,92.38,115.20,92.31,115.40,92.26,115.38,92.20,115.35,92.19,115.28,92.17,115.20,92.16,115.12,92.16,115.10,92.21,115.10,92.24,115.15,92.22,115.17,92.11,115.12,92.00,115.08,91.92,115.05,91.94,115.12,91.96,115.15,91.99,115.25,91.97,115.33,91.96,115.12
RZ_9439314_12530,0,16700,51,0,0,91.95,114.88,91.92,114.62,91.94,114.65,91.94,114.67,91.95,114.67,91.96,114.70,92.01,114.70,92.06,114.70,92.08,114.70,92.01,114.70,91.90,114.70,91.84,114.55,91.79,114.38,91.78,114.25,91.76,114.30,91.79,114.50,91.81,114.70,91.75,114.83,91.62,114.80,91.50,114.80,91.46,114.85,91.53,114.90,91.59,114.75,91.64,114.55,91.64,114.47,91.62,114.55,91.59,114.60,91.55,114.55,91.50,114.65,91.46,114.80,91.35,114.83,91.25,114.65,91.26,114.47,91.36,114.50,91.45,114.55,91.41,114.62,91.39,114.45,91.35,114.30,91.38,114.22,91.39,114.33,91.39,114.47,91.36,114.55,91.34,114.47,91.16,114.38,91.00,114.25,90.95,114.28,91.06,114.45,91.17,114.58,91.19,114.62,91.17,114.55,91.16,114.53
RZ_9439314_12531,0,16700,51,0,0,91.14,114.60,91.16,114.65,91.20,114.62,91.19,114.47,91.14,114.38,91.09,114.33,91.09,114.35,91.09,114.35,91.00,114.40,90.91,114.47,90.89,114.55,90.94,114.53,90.99,114.38,90.97,114.30,90.95,114.38,90.90,114.53,90.83,114.55,90.78,114.47,90.75,114.40,90.72,114.35,90.69,114.35,90.65,114.33,90.65,114.33,90.67,114.33,90.70,114.17,90.72,114.00,90.75,113.85,90.76,113.95,90.76,114.12,90.72,114.30,90.67,114.38,90.65,114.17,90.66,113.97,90.69,113.78,90.72,113.78,90.72,113.80,90.75,113.80,90.76,113.83,90.76,113.85,90.75,113.85,90.72,113.83,90.66,113.78,90.59,113.78,90.55,113.80,90.59,113.83,90.61,113.85,90.61,113.83,90.59,113.78,90.58,113.72,90.55,113.62,90.56,113.58
RZ_9439314_12532,0,16700,51,0,0,90.58,113.53,90.58,113.53,90.58,113.55,90.56,113.60,90.55,113.55,90.54,113.47,90.47,113.38,90.40,113.33,90.41,113.12,90.45,112.97,90.44,113.20,90.35,113.55,90.30,113.90,90.31,113.85,90.33,113.40,90.31,113.00,90.29,112.78,90.29,112.88,90.31,112.95,90.31,112.88,90.29,112.90,90.26,112.90,90.28,113.15,90.34,113.38,90.38,113.60,90.40,113.58,90.35,113.55,90.28,113.55,90.22,113.55,90.20,113.55,90.20,113.20,90.22,112.85,90.24,112.85,90.21,113.20,90.16,113.65,90.12,113.78,90.12,113.70,90.15,113.40,90.17,113.08,90.16,112.97,90.17,113.05,90.20,113.10,90.15,112.85,90.08,112.55,90.00,112.55,89.97,112.85,89.95,113.15,89.92,113.15,89.96,113.15,90.00,113.15,90.05,113.08
RZ_9439314_12533,0,16700,50,0,0,90.05,113.03,90.05,113.00,90.05,113.00,90.03,113.03,89.95,113.03,89.90,112.78,89.88,112.53,89.89,112.28,89.90,112.28,89.89,112.58,89.86,112.90,89.84,112.90,89.76,112.60,89.71,112.30,89.67,112.28,89.76,112.22,89.84,112.15,89.94,112.28,89.96,112.42,89.97,112.58,89.95,112.58,89.92,112.42,89.90,112.22,89.90,112.03,89.90,112.00,89.90,111.88,89.88,111.83,89.85,111.78,89.85,111.80,89.81,111.83,89.70,111.80,89.60,111.78,89.53,111.80,89.51,111.88,89.49,111.78,89.49,111.60,89.50,111.38,89.55,111.33,89.59,111.47,89.62,111.62,89.66,111.78,89.71,111.70,89.75,111.83,89.78,112.00,89.75,112.20,89.70,112.28,89.65,112.35,89.55,112.38,89.45,112.40,89.41,112.08
RZ_9439314_12534,0,16700,50,0,0,89.47,111.72,89.53,111.42,89.51,111.50,89.49,111.58,89.46,111.60,89.44,111.65,89.40,111.85,89.33,112.12,89.26,112.33,89.21,112.05,89.24,111.62,89.22,111.22,89.20,111.17,89.20,111.35,89.21,111.50,89.24,111.65,89.24,111.53,89.30,111.38,89.35,111.35,89.36,111.47,89.33,111.62,89.33,111.62,89.36,111.62,89.41,111.62,89.44,111.67,89.35,111.80,89.22,111.92,89.12,111.90,89.16,111.70,89.20,111.50,89.19,111.47,89.17,111.88,89.15,112.25,89.15,112.55,89.11,112.58,89.08,112.45,89.06,112.30,89.08,112.17,89.08,112.20,89.06,112.22,89.06,112.22,89.06,112.22,89.05,112.22,89.05,112.22,89.05,112.20,89.04,112.17,89.03,112.12,89.03,112.10,89.04,112.12,89.01,112.15
RZ_9439314_12535,0,16700,50,0,0,88.99,112.00,88.96,111.85,88.97,111.62,88.99,111.55,88.96,111.65,88.91,111.85,88.88,112.05,88.89,112.05,88.89,112.00,88.88,112.00,88.85,112.03,88.84,112.08,88.84,112.10,88.84,112.12,88.86,112.15,88.89,112.08,88.91,111.95,88.95,111.70,89.00,111.53,88.96,111.47,88.89,111.58,88.80,111.75,88.83,111.90,88.85,111.97,88.80,111.95,88.71,111.90,88.67,111.88,88.72,111.88,88.78,111.78,88.79,111.70,88.74,111.58,88.70,111.58,88.70,111.60,88.74,111.72,88.74,111.72,88.65,111.75,88.56,111.72,88.55,111.80,88.60,111.83,88.64,111.85,88.65,111.85,88.65,111.92,88.65,111.97,88.66,111.95,88.66,111.88,88.65,111.67,88.62,111.53,88.59,111.67,88.56,111.92,88.55,111.88
RZ_9439314_12536,0,16700,50,0,0,88.55,111.55,88.56,111.28,88.56,111.33,88.56,111.42,88.58,111.47,88.55,111.53,88.50,111.58,88.44,111.65,88.42,111.75,88.38,111.80,88.33,111.83,88.29,111.62,88.29,111.50,88.25,111.38,88.21,111.50,88.17,111.35,88.16,111.22,88.16,111.12,88.22,111.22,88.26,111.33,88.30,111.50,88.28,111.60,88.20,111.67,88.11,111.62,88.16,111.55,88.31,111.22,88.42,110.92,88.38,110.62,88.31,110.67,88.25,111.12,88.22,111.55,88.20,111.75,88.15,111.53,88.11,111.38,88.03,111.45,88.00,111.47,87.95,111.42,87.92,111.38,87.89,111.40,87.89,111.40,87.89,111.38,87.95,111.35,88.00,111.30,87.96,111.30,87.86,111.33,87.81,111.33,87.85,111.33,87.88,111.38,87.86,111.33,87.84,111.25
RZ_9439314_12537,0,16700,49,0,0,87.79,111.28,87.75,111.42,87.75,111.58,87.79,111.78,87.83,111.97,87.81,112.12,87.81,112.00,87.81,111.97,87.72,112.00,87.66,112.08,87.61,112.03,87.66,111.85,87.66,111.67,87.66,111.42,87.69,111.20,87.72,110.92,87.75,110.75,87.72,110.83,87.54,111.03,87.36,111.28,87.28,111.55,87.33,111.80,87.41,112.03,87.42,112.05,87.46,112.03,87.47,111.92,87.42,111.75,87.38,111.60,87.31,111.55,87.28,111.42,87.26,111.25,87.25,111.08,87.25,111.30,87.25,111.55,87.17,111.88,87.11,111.95,87.08,111.83,87.10,111.55,87.11,111.28,87.09,111.20,87.10,111.42,87.12,111.65,87.06,111.70,86.97,111.58,86.88,111.47,86.86,111.50,86.86,111.50,86.90,111.28,86.94,111.05
RZ_9439314_12538,0,16700,51,0,0,86.96,111.10,86.96,111.35,86.95,111.42,86.92,111.25,86.89,111.08,86.80,111.10,86.74,111.12,86.70,111.17,86.71,111.17,86.75,111.20,86.76,111.25,86.79,111.15,86.79,111.10,86.76,111.08,86.74,111.17,86.66,111.40,86.61,111.60,86.55,111.80,86.56,111.75,86.58,111.70,86.51,111.75,86.42,111.80,86.34,111.90,86.35,111.95,86.39,111.75,86.44,111.53,86.46,111.30,86.46,111.40,86.47,111.58,86.42,111.78,86.36,111.58,86.25,111.33,86.21,111.10,86.16,111.17,86.17,111.12,86.21,111.00,86.22,110.83,86.24,110.80,86.22,110.85,86.14,110.88,86.06,110.88,86.01,110.88,86.04,110.95,86.04,111.15,86.05,111.35,86.08,111.60,86.10,111.70,86.03,111.62,85.96,111.45,85.89,111.28,85.89,111.28
RZ_9439314_12539,0,16700,50,0,0,85.90,111.28,85.91,111.28,85.86,111.28,85.80,111.22,85.74,111.22,85.69,111.22,85.65,111.25,85.60,111.45,85.56,111.62,85.54,111.85,85.49,111.92,85.47,111.78,85.46,111.55,85.46,111.25,85.44,111.12,85.41,111.00,85.41,110.92,85.42,110.90,85.45,111.05,85.44,111.22,85.44,111.45,85.42,111.50,85.42,111.58,85.41,111.60,85.34,111.65,85.29,111.67,85.21,111.60,85.20,111.40,85.19,111.22,85.20,111.12,85.21,111.12,85.22,111.30,85.20,111.47,85.16,111.65,85.12,111.65,85.11,111.62,85.17,111.65,85.24,111.67,85.30,111.75,85.28,111.78,85.26,111.78,85.17,111.78,85.06,111.80,84.96,111.83,85.03,111.50,85.10,111.15,85.16,110.97,85.14,111.17,85.10,111.40,85.08,111.45
RZ_9439314_12540,0,16700,50,0,0,84.97,111.50,84.88,111.55,84.76,111.67,84.74,111.78,84.71,111.90,84.71,111.92,84.72,111.33,84.75,110.70,84.79,110.62,84.81,111.17,84.83,111.72,84.81,111.75,84.74,111.47,84.69,111.17,84.64,110.90,84.62,111.00,84.60,111.12,84.61,111.22,84.61,111.08,84.61,110.92,84.56,110.80,84.50,110.80,84.45,110.97,84.42,111.15,84.42,111.40,84.44,111.50,84.45,111.35,84.46,111.10,84.44,110.88,84.41,110.88,84.40,110.90,84.40,110.97,84.40,111.03,84.34,111.22,84.28,111.35,84.21,111.47,84.20,111.45,84.17,111.42,84.17,111.28,84.16,111.12,84.19,110.75,84.20,110.50,84.17,110.20,84.14,110.10,84.10,110.40,84.10,110.83,84.05,111.25,84.01,111.17,83.97,111.12,83.97,111.05
RZ_9439314_12541,0,16700,50,0,1,83.99,110.80,84.04,110.53,84.08,110.30,83.99,110.38,83.85,110.62,83.71,110.83,83.72,110.95,83.74,110.88,83.75,110.92,83.75,110.97,83.76,111.08,83.78,111.10,83.78,111.10,83.75,111.08,83.69,111.15,83.64,111.25,83.62,111.17,83.65,110.95,83.66,110.72,83.67,110.67,83.67,110.67,83.66,110.67,83.60,110.62,83.55,110.60,83.54,110.62,83.56,110.70,83.61,110.75,83.62,110.88,83.61,111.00,83.54,111.10,83.45,111.08,83.35,111.00,83.31,110.92,83.34,110.88,83.36,110.75,83.39,110.65,83.40,110.58,83.38,110.65,83.28,110.72,83.17,110.75,83.16,110.80,83.22,110.88,83.21,110.95,83.14,111.12,83.05,111.17,83.01,111.17,82.97,111.15,82.92,111.15,82.99,111.17,83.05,111.17
RZ_9439314_12542,0,16700,50,0,1,83.04,111.17,82.96,111.15,82.90,111.10,82.92,111.05,82.95,111.03,82.97,111.05,82.99,111.00,82.95,110.97,82.88,111.00,82.80,111.05,82.76,110.97,82.76,110.83,82.78,110.67,82.79,110.67,82.80,110.60,82.80,110.47,82.80,110.35,82.75,110.55,82.70,110.80,82.64,110.97,82.61,110.90,82.66,110.85,82.72,110.88,82.80,110.53,82.79,110.20,82.72,110.15,82.67,110.45,82.64,110.72,82.66,110.75,82.67,110.80,82.69,110.62,82.65,110.45,82.65,110.25,82.66,110.20,82.65,110.15,82.61,110.30,82.59,110.65,82.60,111.03,82.60,111.15,82.58,111.15,82.56,111.10,82.55,111.00,82.54,110.88,82.51,110.75,82.46,110.75,82.41,110.92,82.33,111.08,82.26,111.12,82.26,110.88,82.33,110.70
RZ_9439314_12543,0,16700,50,0,1,82.39,110.62,82.38,110.65,82.34,110.65,82.28,110.65,82.25,110.67,82.25,110.60,82.28,110.25,82.29,109.90,82.29,109.62,82.29,109.62,82.28,109.62,82.28,109.62,82.26,110.00,82.25,110.35,82.19,110.67,82.14,110.60,82.08,110.55,82.06,110.53,82.05,110.28,82.05,110.05,82.05,109.85,82.03,109.88,82.00,109.92,81.97,109.92,81.95,110.00,81.94,110.20,81.91,110.38,81.92,110.05,81.92,109.55,81.91,109.47,81.89,109.75,81.89,109.92,81.90,109.70,81.91,109.80,81.91,110.05,81.91,110.30,81.90,110.35,81.92,110.28,81.94,110.20,81.94,110.10,81.89,110.12,81.84,109.90,81.76,109.70,81.72,109.72,81.69,109.97,81.66,110.17,81.64,110.12,81.60,110.20,81.60,110.33,81.61,110.50
RZ_9439314_12544,0,16700,50,0,1,81.62,110.60,81.61,110.47,81.58,110.28,81.54,110.08,81.50,110.08,81.50,110.10,81.49,110.15,81.49,109.78,81.46,109.38,81.44,109.35,81.40,109.75,81.40,110.12,81.34,110.12,81.28,110.00,81.22,109.72,81.31,109.50,81.39,109.47,81.39,109.62,81.31,109.75,81.24,109.90,81.17,109.97,81.12,110.00,81.10,109.90,81.14,109.83,81.17,109.67,81.19,109.60,81.20,109.53,81.14,109.55,81.06,109.47,81.01,109.40,81.04,109.55,81.09,109.78,81.10,109.95,81.10,109.90,81.04,109.85,80.97,109.83,80.94,109.75,80.94,109.70,80.94,109.60,80.94,109.47,80.96,109.35,80.99,109.55,81.00,109.75,80.97,110.08,80.96,110.15,80.97,109.75,80.97,109.42,80.91,109.08,80.84,109.22,80.81,109.20
RZ_9439314_12545,0,16700,50,0,1,80.83,109.28,80.83,109.33,80.81,109.40,80.80,109.45,80.76,109.50,80.71,109.35,80.64,109.33,80.65,109.30,80.69,109.08,80.74,108.72,80.70,108.47,80.66,108.60,80.64,108.70,80.65,108.75,80.61,108.85,80.56,108.97,80.53,108.97,80.53,108.90,80.51,109.05,80.50,109.28,80.49,109.50,80.45,109.53,80.42,109.47,80.39,109.33,80.40,109.15,80.44,109.08,80.47,109.08,80.45,108.90,80.40,108.72,80.35,108.62,80.35,108.72,80.33,108.85,80.26,108.88,80.19,108.85,80.16,108.83,80.20,108.83,80.26,108.40,80.21,108.00,80.14,107.72,80.08,107.97,80.09,108.42,80.05,108.75,79.99,108.65,80.01,108.38,80.10,108.17,80.15,108.38,80.12,108.58,80.12,108.72,80.14,108.78,80.17,108.83
RZ_9439314_12546,0,16700,50,0,1,80.19,108.80,80.15,108.78,80.00,108.83,79.85,108.90,79.76,108.65,79.76,108.35,79.76,108.12,79.81,108.17,79.88,108.25,79.86,108.10,79.80,107.88,79.76,107.62,79.81,107.50,79.85,107.50,79.84,107.80,79.79,108.10,79.75,108.40,79.72,108.22,79.72,108.08,79.74,108.03,79.70,108.15,79.66,108.40,79.64,108.55,79.58,108.55,79.53,108.22,79.51,107.88,79.55,107.75,79.59,107.83,79.59,107.78,79.58,107.70,79.51,107.70,79.46,107.78,79.41,107.88,79.38,107.85,79.30,107.85,79.25,107.88,79.20,107.72,79.19,107.60,79.17,107.53,79.17,107.65,79.21,107.83,79.24,108.10,79.22,108.35,79.17,108.25,79.10,108.03,79.06,107.90,79.14,108.00,79.24,108.10,79.38,108.03,79.40,107.97
RZ_9439314_12547,0,16700,49,0,1,79.33,107.90,79.22,107.90,79.12,107.88,79.10,107.85,79.09,108.08,79.08,108.28,79.04,108.47,79.03,108.45,79.01,108.35,79.05,108.30,79.08,108.22,79.08,108.22,79.04,108.25,79.00,108.25,78.95,108.45,78.96,108.60,78.96,108.67,78.97,108.47,78.96,108.35,78.95,108.28,78.92,108.17,78.86,108.05,78.79,107.95,78.72,108.00,78.74,108.05,78.74,108.17,78.71,108.25,78.69,108.30,78.66,108.35,78.64,108.38,78.58,108.38,78.51,108.35,78.45,108.22,78.39,108.10,78.16,108.35,77.94,108.75,77.70,109.38,77.51,109.88,77.28,110.38,77.09,110.75,76.89,111.03,76.79,111.22,76.70,111.22,76.71,111.10,76.70,111.22,76.69,111.42,76.61,111.80,76.53,112.22,76.46,112.75
RZ_9439314_12548,0,16700,51,0,1,76.49,113.12,76.53,113.20,76.51,113.28,76.51,113.35,76.54,113.53,76.56,113.60,76.59,113.65,76.59,113.70,76.58,113.75,76.55,113.83,76.51,113.97,76.45,114.12,76.42,114.28,76.45,114.15,76.49,113.90,76.47,113.65,76.41,113.58,76.38,113.67,76.40,113.88,76.42,114.03,76.39,114.33,76.35,114.50,76.33,114.47,76.33,114.30,76.34,114.10,76.40,114.05,76.45,114.00,76.46,113.95,76.40,114.40,76.34,114.90,76.31,115.47,76.31,115.55,76.30,115.45,76.29,115.22,76.28,115.05,76.28,115.10,76.28,115.20,76.28,115.28,76.26,115.33,76.24,115.30,76.21,115.25,76.21,115.25,76.22,115.22,76.22,115.15,76.25,114.97,76.28,114.85,76.24,114.83,76.15,114.88,76.05,115.15,75.99,115.40,75.94,115.62
RZ_9439314_12549,0,16700,51,0,1,75.91,115.60,75.94,115.55,75.99,115.55,76.04,115.60,76.01,115.78,75.96,115.88,75.91,115.92,75.94,115.88,75.97,115.80,76.00,115.75,76.00,115.65,75.97,115.50,75.94,115.33,75.94,115.15,75.92,115.03,75.90,115.10,75.88,115.35,75.86,115.60,75.85,115.75,75.81,115.88,75.79,116.00,75.71,116.12,75.62,116.20,75.56,116.25,75.58,116.28,75.59,116.15,75.60,115.78,75.59,115.47,75.58,115.33,75.55,115.35,75.55,115.25,75.53,115.12,75.50,115.08,75.49,115.30,75.50,115.50,75.51,115.67,75.50,115.67,75.49,115.65,75.45,115.62,75.44,115.58,75.42,115.55,75.45,115.45,75.50,115.33,75.51,115.60,75.42,116.03,75.33,115.97,75.26,115.53,75.30,115.10,75.33,115.17,75.35,115.30,75.36,115.42
RZ_9439314_12550,0,16700,50,0,1,75.40,115.53,75.42,115.55,75.34,115.60,75.22,115.62,75.09,115.65,75.06,115.70,75.04,115.80,75.03,115.95,75.01,116.03,75.01,115.95,75.01,115.85,75.00,115.88,75.01,116.00,75.03,116.12,75.06,116.00,75.08,115.88,75.08,115.83,75.08,115.92,75.08,115.92,75.08,115.85,75.00,115.95,74.90,116.12,74.84,116.10,74.80,115.90,74.78,115.72,74.76,115.72,74.79,115.78,74.79,115.80,74.75,115.85,74.72,115.85,74.74,115.83,74.70,115.80,74.64,115.78,74.62,115.80,74.66,115.85,74.65,115.90,74.59,116.30,74.50,116.67,74.46,116.97,74.44,116.92,74.44,116.75,74.42,116.62,74.42,116.55,74.47,116.65,74.54,116.78,74.59,116.88,74.55,116.65,74.53,116.38,74.50,116.35,74.49,116.60
RZ_9439314_12551,0,16700,50,0,1,74.46,116.88,74.44,116.92,74.42,117.10,74.41,117.20,74.42,116.95,74.47,116.58,74.49,116.58,74.40,116.97,74.30,117.28,74.19,116.92,74.12,116.58,74.06,116.28,74.11,116.28,74.20,116.15,74.30,116.05,74.30,116.35,74.22,116.80,74.15,117.22,74.16,117.22,74.22,117.22,74.21,117.28,74.14,117.10,74.06,116.85,74.06,116.62,74.06,116.60,74.08,116.58,74.09,116.60,74.09,116.67,74.10,116.75,74.08,116.80,74.04,116.85,74.01,116.80,74.03,116.72,74.04,116.67,73.97,116.83,73.91,117.12,73.84,117.35,73.84,117.47,73.84,117.45,73.85,117.42,73.88,117.47,73.90,117.60,73.86,117.72,73.78,117.80,73.67,117.85,73.66,117.88,73.72,117.88,73.78,117.85,73.81,117.80,73.83,117.67
RZ_9439314_12552,0,16700,50,0,1,73.81,117.58,73.79,117.38,73.72,117.30,73.70,117.20,73.71,117.17,73.72,117.12,73.75,117.10,73.74,117.12,73.69,117.15,73.62,117.17,73.56,117.25,73.53,117.35,73.47,117.47,73.47,117.50,73.60,117.40,73.72,117.22,73.83,117.05,73.80,117.05,73.72,117.20,73.65,117.42,73.58,117.58,73.58,117.55,73.58,117.25,73.58,116.95,73.56,116.75,73.59,116.67,73.61,116.62,73.62,116.83,73.59,117.17,73.54,117.62,73.49,117.83,73.47,117.62,73.45,117.30,73.47,117.08,73.49,117.20,73.50,117.17,73.49,117.03,73.49,116.78,73.46,116.65,73.45,116.40,73.51,116.28,73.58,116.58,73.56,116.92,73.49,117.28,73.47,117.20,73.50,117.40,73.54,117.62,73.55,117.90,73.58,117.95,73.58,118.00
RZ_9439314_12553,0,16700,49,0,1,73.58,118.05,73.55,118.05,73.54,118.03,73.55,117.65,73.56,117.30,73.58,117.08,73.54,117.28,73.51,117.47,73.53,117.60,73.56,117.62,73.61,117.65,73.62,117.67,73.64,117.70,73.64,117.55,73.67,117.38,73.71,117.17,73.74,117.12,73.74,117.12,73.70,117.20,73.66,117.22,73.66,117.22,73.70,117.20,73.74,117.20,73.72,117.17,73.69,117.17,73.65,117.20,73.70,117.12,73.75,117.08,73.78,117.03,73.74,117.08,73.72,117.20,73.76,117.28,73.78,117.30,73.80,117.15,73.76,117.00,73.72,116.88,73.69,116.85,73.69,116.83,73.72,116.80,73.75,116.80,73.80,116.85,73.81,116.95,73.81,117.12,73.81,117.30,73.80,117.50,73.75,117.58,73.69,117.62,73.65,117.62,73.65,117.55
RZ_9439314_12554,0,16700,50,0,1,73.67,117.47,73.75,116.50,73.72,115.53,73.61,114.30,73.47,113.42,73.42,112.62,73.41,111.60,73.40,110.53,73.41,109.47,73.46,107.78,73.56,106.53,73.70,104.65,73.80,103.45,73.81,101.70,73.81,100.33,73.95,98.80,74.15,97.40,74.25,95.62,74.19,94.30,74.09,92.97,74.11,91.55,74.16,89.90,74.26,88.20,74.33,87.20,74.42,85.72,74.51,84.80,74.61,83.47,74.67,82.95,74.74,81.90,74.76,81.20,74.79,79.97,74.79,79.20,74.84,78.50,74.85,78.25,74.85,77.85,74.78,77.28,74.75,76.83,74.75,76.50,74.76,76.20,74.72,75.95,74.61,75.67,74.47,75.55,74.39,75.42,74.38,75.42,74.38,75.42,74.34,75.65,74.29,76.10,74.26,76.53,74.28,76.15,74.31,75.58
RZ_9439314_12555,0,16700,50,0,1,74.35,75.33,74.38,75.67,74.39,76.30,74.33,76.58,74.24,76.88,74.16,76.88,74.17,76.78,74.21,76.70,74.28,76.85,74.31,77.12,74.34,77.40,74.31,77.53,74.29,77.65,74.26,77.78,74.22,77.78,74.15,77.75,74.08,77.78,74.04,77.83,74.04,77.88,74.10,77.90,74.15,77.97,74.21,78.10,74.21,78.33,74.17,78.70,74.14,79.00,74.12,79.00,74.15,78.75,74.17,78.62,74.17,79.05,74.16,79.47,74.15,79.60,74.16,79.40,74.19,79.20,74.21,79.17,74.24,79.12,74.20,79.15,74.15,79.15,74.11,79.22,74.12,79.35,74.12,79.83,74.11,80.20,74.10,80.53,74.11,80.53,74.15,80.53,74.17,80.62,74.19,80.72,74.19,80.85,74.16,80.88,74.14,80.90,74.11,80.90
RZ_9439314_12556,0,16700,51,0,1,74.14,80.92,74.15,80.95,74.14,81.00,74.09,81.03,74.03,81.03,74.09,80.97,74.17,80.92,74.28,80.88,74.29,80.72,74.30,80.60,74.30,80.53,74.28,80.58,74.24,80.80,74.19,81.00,74.17,81.17,74.20,81.15,74.22,81.12,74.22,80.92,74.22,80.75,74.22,80.60,74.21,80.67,74.19,80.90,74.17,81.10,74.19,81.28,74.21,81.33,74.24,81.38,74.26,81.40,74.29,81.38,74.29,81.35,74.29,81.30,74.30,81.30,74.33,81.58,74.36,81.83,74.36,81.88,74.31,81.65,74.26,81.40,74.25,81.42,74.25,81.47,74.29,81.58,74.31,81.58,74.33,81.55,74.39,81.53,74.45,81.47,74.50,81.40,74.46,81.25,74.44,81.20,74.42,81.17,74.42,81.17,74.46,81.20,74.51,81.15,74.56,81.10
RZ_9439314_12557,0,16700,51,0,1,74.60,81.05,74.60,81.05,74.61,81.08,74.61,81.08,74.64,81.08,74.66,81.08,74.69,81.17,74.65,81.25,74.61,81.42,74.58,81.50,74.56,81.53,74.61,81.45,74.66,81.45,74.70,81.50,74.70,81.47,74.74,81.40,74.78,81.33,74.80,81.30,74.81,81.28,74.83,81.25,74.78,81.25,74.69,81.25,74.59,81.28,74.59,81.30,74.64,81.22,74.70,81.12,74.75,81.05,74.74,81.08,74.72,80.95,74.71,80.80,74.74,80.58,74.76,80.50,74.78,80.47,74.79,80.60,74.80,80.78,74.80,80.90,74.79,80.97,74.80,81.12,74.80,81.25,74.81,81.38,74.83,81.38,74.83,81.50,74.83,81.65,74.76,81.80,74.71,81.88,74.74,81.95,74.86,81.65,74.97,81.33,75.01,81.03,75.00,81.08,74.94,81.33
RZ_9439314_12558,0,16700,50,0,1,74.88,81.55,74.84,81.42,74.81,81.05,74.81,80.70,74.86,80.70,74.96,80.62,75.06,80.55,75.08,80.78,75.06,81.10,75.00,81.28,74.96,81.15,74.94,81.00,74.92,80.97,74.89,80.95,74.86,80.97,74.83,81.00,74.80,81.05,74.80,81.08,74.86,81.08,74.90,81.03,74.92,80.97,74.90,81.05,74.86,81.22,74.85,81.38,74.85,81.40,74.85,81.33,74.90,81.28,74.96,81.17,75.03,81.10,75.08,81.05,75.11,81.03,75.09,80.78,75.06,80.55,75.01,80.28,75.01,80.22,75.00,80.20,75.06,80.22,75.12,80.30,75.09,80.38,74.95,80.45,74.79,80.30,74.61,80.10,74.42,79.30,74.26,78.00,74.03,76.72,73.79,76.03,73.40,75.53,73.08,75.00,72.69,73.75,72.34,72.55
RZ_9439314_12559,0,16700,50,0,1,72.05,70.95,71.79,70.05,71.55,68.90,71.40,67.70,71.30,66.47,71.29,65.08,71.14,64.17,71.03,63.30,70.90,62.40,70.85,61.23,70.65,60.02,70.46,59.70,70.31,59.08,70.28,58.48,70.20,57.52,70.15,57.08,70.14,56.55,70.09,56.27,70.00,55.90,69.90,55.62,69.84,55.55,69.79,55.40,69.78,55.20,69.81,54.88,69.76,54.62,69.70,54.40,69.61,54.48,69.62,54.67,69.65,54.88,69.69,54.85,69.70,54.83,69.70,54.75,69.78,54.70,69.85,54.75,69.89,54.83,69.90,54.80,69.90,54.70,69.89,54.80,69.86,55.00,69.90,55.33,69.95,55.45,69.99,55.30,69.97,54.95,69.97,54.58,69.97,54.50,70.05,54.40,70.12,54.30,70.20,54.25,70.21,54.30,70.19,54.33
RZ_9439314_12560,0,16700,50,0,1,70.17,54.25,70.15,54.35,70.15,54.52,70.19,54.67,70.24,54.65,70.29,54.62,70.29,54.73,70.29,54.83,70.33,54.90,70.38,54.90,70.41,54.83,70.39,54.75,70.35,54.92,70.30,55.27,70.26,55.62,70.36,55.77,70.49,55.85,70.59,55.88,70.51,55.85,70.45,55.90,70.47,56.02,70.55,55.95,70.67,55.77,70.70,55.88,70.71,56.15,70.69,56.50,70.67,56.58,70.67,56.60,70.65,56.55,70.64,56.50,70.62,56.50,70.62,56.52,70.67,56.55,70.72,56.65,70.75,56.85,70.75,57.02,70.76,57.17,70.79,57.25,70.81,57.12,70.83,56.98,70.79,56.83,70.74,56.85,70.69,56.95,70.70,57.08,70.75,57.15,70.80,57.17,70.84,57.25,70.83,57.33,70.81,57.35,70.81,57.25
RZ_9439314_12561,0,16700,50,0,1,70.89,57.20,70.96,57.20,71.05,57.25,71.06,57.30,71.06,57.48,71.05,57.55,71.05,57.60,71.05,57.58,71.04,57.58,71.04,57.58,71.03,57.60,71.03,57.60,71.12,57.55,71.25,57.50,71.30,57.42,71.24,57.45,71.17,57.50,71.17,57.55,71.24,57.70,71.29,57.88,71.36,57.85,71.38,57.67,71.44,57.48,71.47,57.45,71.51,57.40,71.50,57.52,71.50,57.67,71.50,57.67,71.56,57.50,71.61,57.33,71.65,57.20,71.64,57.10,71.62,57.00,71.61,57.02,71.59,57.02,71.56,57.02,71.61,56.98,71.67,56.95,71.74,56.90,71.75,56.88,71.76,56.92,71.78,57.00,71.78,57.08,71.79,56.98,71.79,56.77,71.81,56.58,71.81,56.70,71.86,56.92,71.91,57.25,71.92,57.38
RZ_9439314_12562,0,16700,49,0,1,71.89,57.45,71.86,57.40,71.91,57.33,71.95,57.30,71.99,57.35,71.99,57.42,72.00,57.48,72.03,57.50,72.06,57.30,72.08,57.08,72.08,56.85,72.09,56.92,72.11,57.05,72.15,57.15,72.16,57.17,72.19,57.20,72.22,57.15,72.26,57.00,72.28,56.88,72.29,56.83,72.28,56.85,72.26,56.88,72.25,57.10,72.28,57.33,72.31,57.42,72.36,57.17,72.39,56.95,72.41,56.73,72.41,56.62,72.40,56.73,72.38,56.85,72.38,57.00,72.45,56.92,72.51,57.00,72.56,57.10,72.54,57.27,72.51,57.35,72.51,57.38,72.53,57.35,72.58,57.25,72.61,57.15,72.64,57.08,72.62,57.30,72.64,57.52,72.65,57.77,72.67,57.83,72.75,57.52,72.83,57.23,72.90,56.92
RZ_9439314_12563,0,16700,50,0,1,72.86,56.98,72.81,57.00,72.79,57.02,72.78,57.05,72.76,57.10,72.76,57.12,72.78,57.12,72.80,56.95,72.78,56.77,72.76,56.73,72.84,56.83,72.94,56.92,73.01,57.00,73.04,56.95,73.05,56.88,73.08,56.83,73.08,56.80,73.09,56.85,73.11,56.85,73.11,56.98,73.14,57.12,73.15,57.25,73.20,57.23,73.25,57.23,73.29,57.23,73.30,57.23,73.29,57.25,73.29,57.27,73.30,56.95,73.33,56.62,73.33,56.23,73.33,56.15,73.31,56.27,73.30,56.48,73.28,56.65,73.28,56.65,73.31,56.67,73.39,56.70,73.45,56.77,73.51,56.83,73.55,56.65,73.59,56.42,73.59,56.40,73.59,56.58,73.59,56.48,73.67,56.17,73.76,55.90,73.78,55.95,73.71,56.00,73.66,56.05
RZ_9439314_12564,0,16700,51,0,1,73.69,56.08,73.71,56.08,73.70,56.20,73.67,56.33,73.72,56.48,73.79,56.50,73.85,56.52,73.85,56.52,73.90,56.45,73.94,56.35,73.96,56.30,73.95,56.30,73.94,56.23,73.95,56.10,73.91,56.00,73.88,56.05,73.84,56.33,73.84,56.60,73.89,56.67,74.06,56.33,74.25,55.80,74.39,55.48,74.40,55.38,74.35,55.62,74.30,55.80,74.25,55.90,74.24,55.85,74.22,55.90,74.22,56.10,74.22,56.25,74.29,56.38,74.35,56.40,74.40,55.92,74.38,55.45,74.36,55.05,74.34,55.17,74.31,55.35,74.31,55.45,74.35,55.55,74.40,55.60,74.41,55.70,74.42,55.83,74.44,55.80,74.46,55.62,74.53,55.45,74.58,55.38,74.59,55.27,74.56,55.15,74.54,55.08,74.54,55.08,74.53,55.12
RZ_9439314_12565,0,16700,50,0,1,74.51,55.15,74.51,55.35,74.55,55.45,74.59,55.55,74.61,55.52,74.61,55.55,74.64,55.45,74.64,55.38,74.65,55.17,74.66,55.10,74.70,55.05,74.78,55.10,74.85,55.08,74.89,55.02,74.89,54.98,74.89,55.00,74.85,55.05,74.83,55.08,74.81,55.20,74.85,55.30,74.89,55.45,74.89,55.52,74.86,55.25,74.85,55.02,74.88,54.92,74.91,55.15,74.97,55.15,74.97,55.02,74.97,54.92,75.01,54.83,75.08,54.73,75.09,54.88,75.04,55.15,75.00,55.17,75.11,54.90,75.21,54.90,75.22,55.15,75.14,55.45,75.08,55.45,75.08,55.35,75.08,55.27,75.08,55.15,75.08,55.12,75.12,55.08,75.17,55.08,75.25,54.73,75.30,54.38,75.33,54.52,75.33,55.05,75.29,55.45
RZ_9439314_12566,0,16700,50,0,1,75.25,55.20,75.22,54.98,75.21,54.70,75.24,54.55,75.28,54.42,75.29,54.42,75.31,54.52,75.34,54.75,75.38,54.92,75.40,55.00,75.42,54.95,75.45,54.95,75.47,54.92,75.47,54.88,75.49,54.73,75.50,54.58,75.53,54.58,75.55,54.70,75.50,54.95,75.42,55.12,75.35,55.38,75.34,55.45,75.41,55.48,75.47,55.42,75.51,55.40,75.51,55.30,75.54,55.23,75.59,55.10,75.61,55.05,75.62,55.08,75.61,55.10,75.59,55.08,75.56,55.02,75.54,55.05,75.51,55.20,75.55,55.35,75.58,55.45,75.59,55.48,75.55,55.45,75.51,55.55,75.49,55.62,75.47,55.65,75.49,55.52,75.49,55.40,75.49,55.48,75.50,55.55,75.53,55.60,75.56,55.67,75.59,55.73,75.61,55.75
RZ_9439314_12567,0,16700,50,0,11,75.60,55.67,75.59,55.62,75.58,55.70,75.56,55.80,75.56,55.88,75.58,55.90,75.56,55.83,75.56,55.77,75.56,55.77,75.56,55.83,75.62,55.65,75.69,55.45,75.72,55.25,75.72,55.27,75.71,55.35,75.70,55.48,75.70,55.58,75.69,55.62,75.71,55.62,75.75,55.48,75.78,55.33,75.78,55.20,75.78,55.23,75.74,55.25,75.71,55.27,75.72,55.27,75.76,55.33,75.83,55.38,75.85,55.48,75.85,55.55,75.83,55.60,75.80,55.60,75.84,55.20,75.89,54.83,75.90,54.88,75.88,55.30,75.86,55.73,75.88,55.73,75.90,55.38,75.90,55.02,75.88,55.12,75.91,55.55,75.97,55.75,76.06,55.48,76.09,55.35,76.10,55.45,76.14,55.17,76.19,54.77,76.20,54.62,76.20,54.88
RZ_9439314_12568,0,16700,50,0,3,76.12,55.15,76.04,55.15,75.96,55.15,75.95,55.20,75.99,55.23,76.03,55.33,76.06,55.40,76.04,55.52,76.01,55.58,76.04,55.55,76.09,55.48,76.14,55.40,76.11,55.25,76.09,55.10,76.06,54.95,76.06,55.00,76.09,55.05,76.11,54.92,76.10,54.75,76.08,54.58,76.09,54.55,76.12,54.48,76.15,54.35,76.12,54.27,76.11,54.23,76.12,54.27,76.15,54.33,76.16,54.35,76.17,54.35,76.17,54.33,76.15,54.50,76.14,54.67,76.19,54.73,76.26,54.60,76.30,54.45,76.28,54.33,76.25,54.17,76.25,54.05,76.24,54.02,76.22,54.02,76.21,54.02,76.21,54.02,76.28,54.00,76.34,54.05,76.39,54.08,76.38,54.23,76.33,54.33,76.29,54.52,76.26,54.62,76.28,54.62
RZ_9439314_12569,0,16700,50,0,3,76.28,54.50,76.29,54.38,76.30,54.30,76.31,54.17,76.31,54.08,76.41,53.95,76.53,53.88,76.58,53.80,76.56,53.48,76.54,53.17,76.58,53.00,76.60,52.92,76.61,52.88,76.61,52.67,76.60,52.73,76.60,52.55,76.59,52.30,76.58,52.05,76.56,52.00,76.58,52.02,76.59,51.98,76.65,51.92,76.71,51.83,76.79,51.67,76.85,51.45,76.90,51.25,76.96,51.20,76.95,50.95,76.94,50.67,76.99,50.35,77.06,50.27,77.15,50.20,77.17,50.15,77.20,50.08,77.22,49.98,77.30,49.85,77.34,50.02,77.36,50.25,77.61,50.50,77.89,50.55,78.17,50.62,78.49,50.70,79.20,50.75,79.89,51.23,80.47,51.80,80.72,53.12,81.34,54.02,81.75,55.30,82.39,56.12,82.78,57.15
RZ_9439314_12570,0,16700,49,0,3,83.12,58.58,83.15,60.62,83.06,62.48,82.95,64.58,83.78,65.70,84.46,66.80,85.20,66.75,87.28,66.58,89.50,66.95,91.70,67.97,92.24,69.42,92.90,70.53,93.67,71.33,93.95,72.62,94.10,74.25,94.11,75.80,94.00,77.33,93.91,78.67,93.88,79.67,93.89,80.38,93.91,80.72,93.94,81.33,93.66,82.10,93.38,82.97,93.59,83.58,94.09,83.83,94.64,84.20,94.70,84.72,94.76,85.08,94.86,85.28,94.92,85.33,94.99,85.80,95.03,86.22,95.10,86.78,95.41,86.92,95.66,86.88,95.92,86.65,95.47,86.92,95.00,87.38,94.42,87.78,94.33,87.75,94.21,87.72,94.21,87.72,94.20,87.65,94.20,87.58,94.19,87.53,94.30,87.67,94.41,87.95,92.39,90.33
RZ_9439314_12571,0,16700,51,0,3,90.24,92.58,90.56,92.05,93.03,89.45,95.29,86.83,94.89,86.83,92.30,89.40,89.89,91.97,87.91,94.58,88.11,94.62,88.30,94.65,88.71,94.38,88.95,94.10,89.22,94.50,89.11,95.25,89.26,95.88,89.45,95.75,90.17,93.83,90.65,92.03,90.97,91.83,90.70,93.38,90.76,95.05,90.90,95.15,91.42,94.97,91.81,94.67,92.22,94.38,92.61,93.08,95.36,89.95,98.10,86.83,100.40,85.28,100.21,85.88,97.95,88.90,95.79,91.65,94.40,93.20,95.06,92.70,95.05,92.65,94.34,93.10,93.62,93.17,93.76,92.75,93.91,92.83,94.05,92.88,94.00,92.97,93.79,93.97,93.59,95.00,93.39,96.35,93.35,96.67,93.59,96.50,93.58,96.28,93.41,96.05,92.95,96.38,92.88,97.20,92.96,98.03
RZ_9439314_12572,0,16700,51,0,3,93.05,98.85,93.06,99.00,93.12,99.12,93.15,99.05,93.16,98.83,93.03,99.05,92.90,99.53,92.78,100.05,92.75,100.12,92.71,99.92,92.70,99.67,92.64,99.58,92.60,99.78,92.58,100.00,92.59,100.20,92.59,100.35,92.62,100.50,92.67,100.47,92.69,100.42,92.65,100.50,92.54,100.58,92.46,100.85,92.41,100.97,92.44,100.83,92.47,100.53,92.55,100.25,92.60,100.38,92.64,100.62,92.58,100.90,92.46,101.03,92.38,100.95,92.34,100.83,92.38,100.58,92.40,100.30,92.39,100.12,92.38,100.08,92.34,100.12,92.33,100.17,92.41,100.15,92.54,100.03,92.65,99.92,92.55,100.20,92.45,100.53,92.35,100.97,92.38,101.15,92.39,101.35,92.41,101.22,92.42,101.00,92.35,100.83,92.24,100.83,92.11,100.85
RZ_9439314_12573,0,16700,50,0,3,92.08,100.70,92.08,100.55,92.11,100.38,92.14,100.30,92.17,100.28,92.17,100.28,92.17,100.35,92.15,100.45,92.12,100.05,92.22,99.62,92.35,99.65,92.45,100.10,92.45,100.65,92.46,100.70,92.47,100.75,92.51,100.72,92.55,100.72,92.46,100.78,92.34,100.88,92.25,100.95,92.29,100.97,92.34,100.95,92.38,100.92,92.40,101.12,92.45,101.30,92.49,101.38,92.49,101.15,92.47,100.92,92.45,100.80,92.47,100.80,92.49,100.28,92.51,99.78,92.53,99.62,92.51,99.97,92.47,100.88,92.51,101.38,92.58,101.78,92.65,101.50,92.65,101.22,92.65,101.12,92.65,101.20,92.72,101.10,92.80,100.95,92.90,100.67,92.94,100.47,92.94,100.28,92.89,100.67,92.83,101.15,92.81,101.30,92.84,100.97
RZ_9439314_12574,0,16700,50,0,3,92.89,100.65,92.92,100.67,92.95,100.65,92.95,100.60,92.94,100.90,92.86,101.22,92.80,101.38,92.79,100.95,92.88,100.53,92.91,100.25,92.89,100.42,92.90,100.58,92.96,100.72,93.03,100.75,93.03,100.83,92.96,101.03,92.90,101.05,92.80,100.95,92.76,100.78,92.78,100.80,92.86,100.95,92.96,101.05,93.03,101.08,93.04,101.12,93.01,101.15,92.97,101.17,92.95,101.20,92.96,101.20,92.94,101.35,92.92,101.50,92.97,101.78,93.05,101.88,93.12,101.88,93.12,101.70,93.10,101.65,93.08,101.67,93.09,101.47,93.14,101.15,93.20,100.85,93.17,100.85,93.12,100.92,93.08,101.03,93.21,101.10,93.35,101.10,93.46,101.12,93.42,101.25,93.39,101.47,93.46,101.70,93.55,101.55,93.64,101.00
RZ_9439314_12575,0,16700,50,0,3,93.64,100.47,93.60,100.22,93.56,100.42,93.54,100.65,93.65,100.88,93.75,100.97,93.79,101.15,93.74,101.30,93.66,101.38,93.64,101.38,93.62,101.38,93.62,101.35,93.67,101.33,93.71,101.10,93.79,100.88,93.84,100.92,93.89,101.00,93.92,101.20,93.92,101.17,93.91,101.40,94.00,101.30,94.09,101.10,94.17,101.00,94.19,101.12,94.19,101.35,94.19,101.62,94.19,101.88,94.20,101.67,94.19,101.35,94.17,101.03,94.15,100.97,94.14,100.92,94.11,101.17,94.30,101.42,94.51,101.58,94.61,101.45,94.49,101.45,94.35,101.58,94.33,101.65,94.31,101.60,94.33,101.55,94.30,101.67,94.25,101.90,94.20,102.05,94.19,101.97,94.19,101.78,94.20,101.70,94.24,101.70,94.25,101.70,94.26,101.85
RZ_9439314_12576,0,16700,50,0,3,94.33,102.00,94.42,101.92,94.53,101.67,94.55,101.60,94.56,101.65,94.58,101.67,94.58,101.53,94.60,101.47,94.61,101.53,94.61,101.65,94.65,101.75,94.71,101.75,94.78,101.75,94.80,101.75,94.84,101.75,94.88,101.75,94.86,101.78,94.81,101.80,94.76,101.90,94.83,102.08,94.89,102.22,94.99,102.22,95.05,102.15,95.11,102.10,95.11,102.10,95.09,102.12,95.08,102.10,95.09,102.08,95.11,102.17,95.12,102.25,95.10,102.33,95.09,102.28,95.08,102.25,95.11,102.30,95.14,102.42,95.24,102.58,95.30,102.53,95.35,102.42,95.33,102.33,95.29,102.33,95.28,102.28,95.29,102.22,95.34,102.30,95.39,102.42,95.40,102.58,95.40,102.60,95.41,102.62,95.45,102.60,95.49,102.55,95.56,102.47
RZ_9439314_12577,0,16700,50,0,3,95.60,102.35,95.64,102.28,95.65,102.25,95.69,102.28,95.75,102.22,95.80,102.17,95.81,102.35,95.79,102.58,95.71,102.83,95.60,102.83,95.49,102.80,95.44,102.88,95.55,102.90,95.64,102.92,95.72,102.90,95.70,102.92,95.71,102.97,95.69,103.05,95.66,103.15,95.64,103.22,95.64,103.15,95.65,103.05,95.70,102.95,95.74,103.05,95.79,103.15,95.78,103.25,95.76,103.28,95.72,103.20,95.69,103.12,95.75,103.15,95.83,103.22,95.90,103.30,95.92,103.25,95.95,103.25,95.97,103.25,95.97,103.38,95.97,103.60,96.00,103.80,96.03,103.65,96.04,103.42,96.04,103.20,96.01,103.22,95.97,103.45,95.95,103.70,95.92,103.88,95.91,103.80,95.90,103.67,95.91,103.58,95.96,103.53,96.05,103.58
RZ_9439314_12578,0,16700,50,0,3,96.10,103.65,96.16,103.70,96.17,103.70,96.19,103.75,96.21,103.85,96.26,104.05,96.33,104.17,96.36,104.20,96.36,104.08,96.36,103.97,96.36,103.92,96.42,103.58,96.49,103.20,96.53,102.92,96.51,103.05,96.50,103.17,96.50,103.28,96.50,103.38,96.49,103.70,96.45,103.97,96.41,104.20,96.40,104.20,96.44,104.12,96.54,104.05,96.62,104.03,96.71,104.05,96.76,104.08,96.81,104.03,96.76,104.00,96.67,104.03,96.61,104.05,96.64,104.12,96.65,104.22,96.74,104.33,96.83,104.40,96.92,104.38,96.92,104.30,96.92,104.25,96.91,104.28,96.91,104.33,96.95,104.33,96.97,104.42,97.01,104.55,97.00,104.65,97.00,104.67,97.00,104.62,96.95,104.60,96.92,104.20,97.00,103.78,97.10,103.92
RZ_9439314_12579,0,16700,50,0,3,97.14,104.50,97.08,104.83,97.06,104.55,97.10,104.10,97.15,103.95,97.14,103.92,97.11,104.17,97.08,104.58,97.05,104.85,97.05,104.90,97.03,104.83,96.99,104.72,97.03,104.83,97.10,104.95,97.21,105.10,97.26,105.03,97.35,104.97,97.41,104.90,97.46,105.00,97.46,105.05,97.41,105.12,97.36,105.00,97.34,104.80,97.35,104.58,97.35,104.65,97.35,104.85,97.35,105.12,97.35,105.20,97.36,105.00,97.41,104.72,97.44,104.80,97.47,105.20,97.46,105.25,97.53,104.92,97.58,104.85,97.62,105.08,97.64,105.33,97.66,105.33,97.66,105.33,97.66,105.33,97.66,105.33,97.67,105.30,97.65,105.25,97.62,105.17,97.60,105.12,97.61,105.08,97.65,105.05,97.67,105.03,97.69,104.92,97.72,104.85
RZ_9439314_12580,0,16700,49,0,3,97.76,105.03,97.70,105.28,97.60,105.53,97.61,105.50,97.70,105.47,97.76,105.50,97.72,105.53,97.76,105.22,97.83,104.90,97.88,104.65,97.85,104.85,97.83,105.15,97.81,105.38,97.83,105.42,97.88,105.47,97.94,105.53,98.00,105.65,98.05,105.62,98.09,105.62,98.14,105.60,98.15,105.60,98.01,105.40,97.70,105.25,97.28,105.10,96.96,105.15,96.71,105.20,96.16,105.33,95.45,105.03,94.79,104.70,94.10,104.40,93.33,104.55,92.36,104.72,91.50,104.70,90.54,104.55,89.54,104.30,88.36,104.17,87.25,103.95,86.04,103.72,84.92,103.53,83.51,103.17,82.22,102.83,80.72,102.47,79.66,102.45,78.30,101.85,77.20,101.20,75.94,100.58,74.78,100.03,73.45,99.45,72.17,98.85
RZ_9439314_12581,0,16700,51,0,3,70.75,98.47,69.55,98.12,68.21,97.45,67.03,97.17,65.80,96.75,64.66,96.40,63.70,95.78,62.77,95.22,61.98,94.90,61.21,94.83,60.70,94.83,60.20,94.90,59.90,94.80,59.60,94.53,59.50,94.15,59.24,93.90,58.99,93.80,58.79,93.90,58.81,94.00,58.84,93.45,58.84,92.80,58.80,92.42,58.79,92.70,58.81,92.90,58.86,92.83,58.90,92.75,58.95,92.85,59.04,92.95,59.17,93.05,59.29,93.05,59.36,93.00,59.38,92.92,59.36,92.88,59.34,92.88,59.33,92.72,59.35,92.58,59.34,92.58,59.30,92.70,59.39,92.85,59.49,93.17,59.60,93.53,59.59,93.88,59.60,93.85,59.59,93.78,59.56,93.92,59.61,94.10,59.62,94.35,59.65,94.40,59.65,94.33,59.67,94.20,59.77,94.33
RZ_9439314_12582,0,16700,49,0,3,59.85,94.60,59.91,94.85,59.91,94.83,59.91,94.78,59.92,94.70,60.04,94.50,60.14,94.33,60.21,94.45,60.19,94.65,60.23,94.85,60.30,94.78,60.36,94.72,60.45,94.67,60.54,94.80,60.65,94.80,60.62,94.80,60.58,94.70,60.51,94.75,60.49,95.00,60.49,95.22,60.50,95.53,60.51,95.60,60.52,95.70,60.54,95.70,60.56,95.78,60.59,95.85,60.61,95.78,60.70,95.58,60.79,95.42,60.85,95.47,60.84,95.50,60.80,95.65,60.80,95.75,60.79,95.88,60.77,95.88,60.76,95.85,60.79,95.83,60.88,95.88,60.96,95.95,61.00,95.78,60.96,95.45,61.00,95.38,61.08,95.58,61.14,95.83,61.11,95.85,61.09,95.88,61.08,95.88,61.08,95.88,61.10,95.90
RZ_9439314_12583,0,16700,51,0,3,61.14,95.95,61.17,95.92,61.19,95.83,61.20,95.65,61.21,95.72,61.23,95.85,61.25,95.95,61.26,95.80,61.39,95.55,61.50,95.38,61.56,95.38,61.49,95.47,61.41,95.70,61.36,95.80,61.34,95.90,61.33,95.88,61.34,95.92,61.34,96.00,61.34,96.08,61.41,96.03,61.50,95.97,61.58,95.90,61.55,96.05,61.59,96.17,61.64,96.30,61.69,96.30,61.70,96.28,61.73,96.25,61.74,96.22,61.71,96.17,61.69,96.05,61.67,96.03,61.69,96.08,61.70,96.17,61.70,96.35,61.71,96.40,61.73,96.42,61.74,96.17,61.81,95.95,61.88,95.88,61.95,96.03,61.96,96.15,61.99,96.17,62.00,96.17,62.02,96.15,62.05,96.12,62.09,96.10,62.11,96.12,62.14,96.17,62.15,96.25,62.17,96.28
RZ_9439314_12584,0,16700,51,0,3,62.17,96.53,62.21,96.65,62.24,96.78,62.29,96.72,62.27,96.75,62.24,96.70,62.23,96.65,62.26,96.45,62.29,96.38,62.31,96.28,62.34,96.35,62.38,96.38,62.40,96.40,62.42,96.42,62.44,96.50,62.44,96.62,62.44,96.72,62.36,96.62,62.29,96.47,62.24,96.25,62.26,96.22,62.27,96.17,62.38,96.20,62.46,96.40,62.54,96.58,62.52,96.75,62.52,96.75,62.51,96.72,62.50,96.80,62.49,96.85,62.54,96.88,62.60,96.70,62.69,96.53,62.70,96.62,62.66,96.90,62.59,97.17,62.55,97.08,62.55,97.05,62.54,97.05,62.52,97.03,62.51,96.88,62.52,96.67,62.52,96.67,62.52,96.78,62.54,96.88,62.54,97.10,62.54,97.30,62.54,97.53,62.58,97.40,62.61,97.15,62.64,96.92
RZ_9439314_12585,0,16700,50,0,3,62.66,96.97,62.69,97.03,62.73,97.08,62.70,96.97,62.70,96.80,62.73,96.62,62.76,96.58,62.75,96.62,62.73,96.67,62.69,96.72,62.71,96.80,62.71,96.90,62.80,97.00,62.89,97.08,62.91,97.10,62.89,96.88,62.86,96.60,62.91,96.45,62.94,96.50,62.98,96.47,63.00,96.35,63.00,96.58,62.98,96.88,63.00,97.20,63.04,97.25,63.05,97.30,63.02,97.12,63.06,96.90,63.14,96.60,63.14,96.50,63.08,96.45,62.95,96.47,62.88,96.67,62.92,96.88,63.04,97.03,63.15,97.10,63.14,97.45,63.12,97.78,63.12,97.75,63.15,97.45,63.12,97.10,63.09,97.03,63.09,96.88,63.14,96.75,63.20,96.78,63.21,96.90,63.24,97.20,63.25,97.38,63.25,97.50,63.27,97.38
RZ_9439314_12586,0,16700,50,0,3,63.30,97.33,63.33,97.42,63.31,97.67,63.30,97.83,63.27,97.90,63.26,97.95,63.25,98.00,63.27,97.78,63.27,97.50,63.26,97.47,63.27,97.67,63.31,97.67,63.38,97.45,63.35,97.28,63.29,97.35,63.23,97.40,63.24,97.38,63.27,97.35,63.33,97.35,63.31,97.45,63.31,97.53,63.31,97.55,63.33,97.58,63.36,97.60,63.55,97.55,63.80,97.45,64.09,97.50,64.44,97.62,64.86,97.80,65.46,97.83,66.17,97.83,67.04,98.05,67.99,98.30,69.03,98.50,70.17,98.38,71.25,98.83,72.15,99.35,73.14,99.92,73.99,100.00,75.00,100.03,75.72,100.28,76.64,100.62,77.25,100.95,78.01,101.08,78.59,101.03,79.33,100.97,79.99,101.12,80.65,101.55,81.28,101.97,81.84,102.17
RZ_9439314_12587,0,16700,50,0,3,82.50,102.65,82.94,103.15,83.53,103.92,83.92,104.20,84.47,104.65,84.76,104.80,85.12,105.00,85.44,105.65,85.75,106.22,85.94,106.75,86.03,106.67,86.03,106.72,86.05,107.15,86.08,107.72,86.09,108.40,86.08,108.75,85.97,108.95,85.88,109.03,85.76,109.05,85.75,109.05,85.72,108.90,85.64,108.78,85.55,108.67,85.45,108.72,85.41,108.78,85.36,108.80,85.33,109.03,85.21,109.47,85.11,109.92,85.01,110.20,84.99,110.25,84.94,110.30,84.88,110.17,84.83,110.03,84.80,109.85,84.78,109.78,84.72,109.95,84.69,110.05,84.67,110.08,84.65,109.97,84.60,110.03,84.51,110.17,84.47,110.28,84.45,110.15,84.46,109.92,84.44,109.75,84.36,109.75,84.30,109.78,84.28,109.75,84.26,109.72
RZ_9439314_12588,0,16700,50,0,3,84.29,109.72,84.29,109.90,84.30,110.08,84.28,110.25,84.28,110.28,84.29,110.30,84.28,110.33,84.19,110.35,84.10,110.38,84.06,110.53,84.14,110.67,84.20,110.60,84.24,110.30,84.22,109.95,84.25,109.83,84.29,109.78,84.29,109.95,84.24,110.12,84.19,110.35,84.20,110.47,84.21,110.58,84.24,110.35,84.25,110.08,84.29,109.85,84.30,109.90,84.30,109.92,84.30,110.12,84.29,110.28,84.34,110.42,84.42,110.38,84.51,110.17,84.46,109.95,84.39,109.75,84.34,109.67,84.39,109.62,84.44,109.85,84.50,110.12,84.53,110.42,84.55,110.42,84.53,110.45,84.51,110.47,84.51,110.50,84.51,110.53,84.50,110.50,84.50,110.40,84.50,110.30,84.50,110.47,84.49,110.78,84.50,110.88,84.53,110.67
RZ_9439314_12589,0,16700,49,0,3,84.55,110.58,84.56,110.67,84.61,110.78,84.66,110.75,84.69,110.65,84.70,110.60,84.70,110.65,84.69,110.78,84.67,110.97,84.66,111.05,84.69,111.15,84.72,111.17,84.75,111.20,84.72,111.20,84.78,111.20,84.84,111.17,84.90,111.15,84.90,111.12,84.92,110.85,84.94,110.55,84.96,110.35,84.96,110.50,84.94,110.67,84.90,110.80,84.86,110.83,84.85,110.75,84.86,110.62,84.86,110.55,84.90,110.50,84.96,110.40,85.03,110.30,85.05,110.22,85.06,110.20,85.08,110.38,85.03,110.53,84.97,110.67,84.91,110.60,84.90,110.85,84.95,111.10,85.00,111.47,85.01,111.60,84.97,111.83,84.92,111.92,84.92,111.83,85.03,111.60,85.15,111.40,85.28,111.40,85.31,111.45,85.33,111.47
RZ_9439314_12590,0,16700,50,0,3,85.33,111.38,85.26,111.30,85.19,111.28,85.12,111.38,85.16,111.45,85.25,111.50,85.34,111.53,85.29,111.47,85.21,111.45,85.12,111.42,85.10,111.50,85.08,111.42,85.08,111.33,85.15,111.20,85.24,111.22,85.31,111.33,85.33,111.45,85.35,111.40,85.38,111.38,85.40,111.35,85.41,111.47,85.45,111.53,85.47,111.58,85.50,111.53,85.49,111.45,85.49,111.40,85.51,111.38,85.55,111.35,85.58,111.25,85.55,111.15,85.53,111.12,85.62,111.22,85.74,111.38,85.78,111.75,85.67,112.08,85.59,112.03,85.56,111.70,85.58,111.53,85.58,111.65,85.61,111.92,85.66,112.08,85.71,112.00,85.67,111.78,85.64,111.53,85.58,111.47,85.56,111.53,85.56,111.62,85.59,111.72,85.62,111.75,85.67,111.72
RZ_9439314_12591,0,16700,51,0,3,85.70,111.72,85.67,111.67,85.65,111.62,85.65,111.60,85.70,111.70,85.74,111.92,85.80,112.15,85.84,112.28,85.85,112.12,85.85,111.95,85.85,112.03,85.88,112.25,85.81,112.42,85.74,112.38,85.74,112.30,85.81,112.28,85.88,112.25,85.86,112.22,85.86,112.22,85.86,112.22,85.88,112.25,85.90,112.25,85.91,112.22,85.92,112.22,85.92,112.28,85.91,112.38,85.90,112.45,85.88,112.47,85.89,112.47,85.90,112.47,85.90,112.47,85.97,112.45,86.04,112.42,86.10,112.42,86.09,112.38,86.09,112.35,86.08,112.42,86.06,112.58,86.00,112.75,85.96,112.80,85.94,112.92,85.95,113.00,85.96,112.95,86.00,112.78,86.03,112.58,86.05,112.50,86.09,112.53,86.14,112.55,86.17,112.58,86.15,112.58,86.12,112.55
RZ_9439314_12592,0,16700,50,0,3,86.09,112.53,86.12,112.38,86.15,112.20,86.17,112.45,86.17,112.88,86.20,113.20,86.22,113.08,86.24,112.92,86.21,112.88,86.22,112.90,86.25,113.00,86.29,113.17,86.30,113.28,86.26,113.17,86.21,113.05,86.17,112.97,86.17,113.15,86.19,113.40,86.20,113.58,86.15,113.67,86.11,113.58,86.10,113.40,86.15,113.28,86.19,113.20,86.15,113.25,86.08,113.25,86.10,113.20,86.21,113.00,86.26,112.90,86.20,112.92,86.17,112.88,86.17,112.75,86.17,112.60,86.17,112.65,86.20,112.67,86.28,112.67,86.31,112.62,86.34,112.58,86.33,112.50,86.34,112.45,86.36,112.60,86.39,112.97,86.38,113.33,86.36,113.35,86.35,113.20,86.35,113.12,86.33,113.20,86.34,113.28,86.36,113.30,86.41,113.17
RZ_9439314_12593,0,16700,51,0,3,86.46,113.05,86.49,112.97,86.53,112.83,86.54,112.70,86.53,112.65,86.51,112.83,86.51,113.05,86.53,113.15,86.53,113.17,86.56,113.20,86.60,113.25,86.64,113.33,86.65,113.30,86.60,113.30,86.55,113.30,86.53,113.42,86.55,113.55,86.58,113.65,86.62,113.60,86.66,113.50,86.70,113.40,86.70,113.33,86.70,113.30,86.71,113.28,86.75,113.17,86.79,113.10,86.85,113.00,86.88,112.97,86.90,113.03,86.90,113.10,86.89,113.20,86.88,113.28,86.84,113.20,86.74,113.08,86.67,112.95,86.66,112.88,86.79,112.78,86.91,112.72,86.94,112.80,86.89,112.88,86.84,112.95,86.84,112.97,86.83,113.03,86.81,113.17,86.83,113.30,86.85,113.42,86.86,113.40,86.84,113.40,86.83,113.40,86.83,113.47,86.86,113.55
RZ_9439314_12594,0,16700,51,0,3,86.95,113.58,87.05,113.42,87.11,113.30,87.11,113.22,87.10,113.20,87.09,112.97,87.10,112.80,87.09,112.58,87.06,112.55,87.11,112.58,87.19,112.70,87.25,112.83,87.24,113.00,87.20,113.10,87.16,113.22,87.09,113.25,87.05,113.28,87.04,113.25,87.04,113.22,87.04,113.22,87.11,113.17,87.20,113.15,87.26,113.17,87.20,113.20,87.14,113.22,87.10,113.22,87.10,113.20,87.15,113.12,87.20,113.12,87.28,113.17,87.30,113.08,87.31,112.88,87.31,112.60,87.30,112.50,87.31,112.38,87.31,112.35,87.30,112.75,87.26,113.15,87.21,113.42,87.19,113.20,87.19,112.95,87.26,112.88,87.34,113.03,87.38,113.20,87.34,113.28,87.29,113.25,87.26,113.22,87.28,113.22,87.30,113.25,87.31,113.20,87.31,113.15
RZ_9439314_12595,0,16700,51,0,3,87.34,113.10,87.38,112.90,87.39,112.70,87.42,112.55,87.44,112.58,87.38,112.60,87.30,112.65,87.21,112.75,87.21,112.83,87.22,112.80,87.22,112.78,87.22,112.78,87.22,112.78,87.28,112.80,87.36,112.80,87.46,113.05,87.50,113.28,87.51,113.35,87.47,113.17,87.42,113.00,87.40,113.05,87.41,113.10,87.44,113.12,87.44,113.10,87.42,113.00,87.41,112.95,87.45,112.92,87.50,112.92,87.54,113.08,87.54,113.20,87.51,113.28,87.49,113.15,87.47,113.03,87.46,112.95,87.44,112.92,87.44,112.83,87.46,112.70,87.47,112.75,87.60,112.90,87.72,112.97,87.84,112.88,87.80,112.78,87.74,112.75,87.70,112.72,87.69,112.70,87.70,112.65,87.70,112.62,87.69,112.60,87.66,112.65,87.72,112.75,87.80,112.80
RZ_9439314_12596,0,16700,49,0,3,87.88,112.75,87.88,112.72,87.86,112.75,87.86,112.62,87.92,112.45,87.97,112.28,88.00,112.17,87.99,112.10,87.99,112.03,88.01,112.03,88.05,112.05,88.10,112.25,88.14,112.47,88.16,112.60,88.14,112.53,88.10,112.45,88.08,112.42,88.12,112.45,88.19,112.45,88.25,112.47,88.22,112.47,88.22,112.35,88.21,112.20,88.22,112.08,88.22,112.08,88.28,112.15,88.31,112.20,88.30,112.25,88.26,112.22,88.19,112.17,88.17,112.10,88.16,112.03,88.17,112.00,88.25,112.00,88.33,112.08,88.40,112.12,88.40,112.08,88.45,111.92,88.49,111.75,88.49,111.70,88.46,111.67,88.41,111.70,88.39,111.58,88.36,111.47,88.39,111.35,88.42,111.50,88.46,111.60,88.50,111.62,88.60,111.53
RZ_9439314_12597,0,16700,50,0,0,88.69,111.42,88.76,111.40,88.75,111.47,88.75,111.60,88.71,111.65,88.65,111.62,88.59,111.58,88.58,111.60,88.62,111.62,88.66,111.45,88.69,111.28,88.70,111.47,88.75,111.80,88.80,112.10,88.79,111.95,88.75,111.75,88.71,111.50,88.74,111.33,88.76,111.25,88.80,111.17,88.81,111.08,88.83,110.90,88.81,110.67,88.81,110.42,88.86,110.25,88.92,110.12,88.97,109.90,88.97,109.67,88.99,109.53,89.01,109.53,89.04,109.50,89.04,109.47,88.95,109.10,88.85,108.72,88.80,108.47,88.88,108.55,88.96,108.50,89.01,108.28,89.03,107.92,89.04,107.67,89.05,107.28,89.11,106.55,89.25,105.42,89.62,104.55,90.04,103.28,90.41,101.75,90.70,99.85,91.28,97.05,91.65,95.30,91.71,94.47
RZ_9439314_12598,0,16700,51,0,0,91.35,95.35,93.17,95.15,95.17,94.50,97.17,94.78,97.00,97.10,96.50,101.38,95.97,105.85,95.55,110.80,95.24,115.45,94.91,120.85,94.62,126.47,94.54,132.20,94.46,138.20,94.35,144.18,94.14,150.70,93.94,156.97,93.64,163.57,93.42,170.30,93.67,177.30,94.19,184.15,94.85,191.32,95.06,199.28,93.94,208.62,92.67,217.65,91.30,226.57,90.88,234.88,90.11,243.68,89.49,253.00,89.17,262.32,89.20,271.25,89.25,280.27,89.33,288.80,89.49,298.55,89.89,307.43,90.84,315.95,92.04,323.93,93.04,331.82,93.55,339.90,93.16,346.60,92.69,350.88,92.12,352.65,92.12,352.65
RZ_9439314_12599,0,16700,51,0,0,87.21,351.52,87.21,351.52,87.25,349.68,87.15,345.95,86.97,340.10,87.53,335.25,88.29,330.25,89.05,325.20,89.01,318.23,88.84,311.48,88.55,305.32,88.30,300.00,88.10,294.90,88.08,289.48,88.05,283.60,88.00,277.50,87.97,270.77,88.04,265.02,88.14,259.12,88.21,254.12,88.50,248.68,88.75,242.95,89.00,237.60,89.00,232.28,89.01,227.47
RZ_9439314_12600,0,16700,50,0,0,89.20,222.68,89.40,217.85,89.61,213.10,89.70,208.18,89.89,203.30,90.01,198.57,90.08,193.80,89.90,189.78,89.80,185.25,89.76,181.68,89.90,177.18,89.99,173.38,90.35,168.53,91.15,164.22,91.92,159.80,92.42,155.93,92.49,152.15,92.56,148.65,92.64,145.35,92.26,142.65,91.91,139.57,91.62,136.32,91.66,133.05,91.70,130.30,91.91,127.45,92.28,124.28,92.64,121.45,93.33,118.67,93.97,116.15,94.61,113.58,95.03,110.90,95.44,108.40,95.90,105.72,96.00,103.40,96.09,101.50,96.15,99.65,96.20,98.00,96.26,96.30,96.62,94.42,96.99,93.10,97.51,90.85,97.70,89.35,97.58,88.03,97.25,87.78,96.94,86.67,97.25,84.75,97.59,82.83,97.94,81.85,97.99,81.67,98.08,81.08
RZ_9439314_12601,0,16700,50,0,0,98.12,80.17,98.19,79.15,98.20,78.42,97.72,78.20,94.96,81.58,92.19,85.08,89.90,88.08,90.39,87.33,90.89,86.33,91.05,85.83,90.38,88.10,89.67,90.65,89.25,93.45,89.19,93.60,89.14,93.65,89.03,93.90,88.94,94.08,88.94,94.20,89.04,93.85,89.10,94.38,89.09,95.05,89.05,95.65,89.00,95.58,88.89,96.03,88.78,96.55,88.72,96.95,88.76,96.53,88.80,96.12,88.79,96.47,88.70,97.08,88.61,97.72,88.55,97.80,88.53,97.97,88.53,98.05,88.53,98.08,88.40,98.15,88.30,98.35,88.19,98.62,88.20,98.80,88.20,98.88,88.16,98.95,88.12,99.35,88.12,99.83,88.15,100.20,88.19,100.30,88.17,100.33,88.15,100.42,88.12,100.50,88.09,100.55,88.05,100.72
RZ_9439314_12602,0,16700,50,0,0,88.01,101.03,88.00,101.40,87.90,101.65,87.83,101.65,87.76,101.60,87.79,101.75,87.83,101.97,87.90,102.22,87.96,102.25,88.06,102.35,88.10,102.47,88.05,102.60,87.97,102.58,87.88,102.42,87.88,102.20,87.86,102.08,87.86,102.22,87.85,102.45,87.84,102.50,87.84,102.35,87.88,102.20,87.89,102.40,87.90,102.60,87.91,102.80,87.92,102.78,87.94,102.85,87.96,102.92,87.99,103.08,88.01,103.15,88.03,102.90,88.04,102.58,88.04,102.25,88.04,102.08,88.06,101.90,88.09,101.65,88.12,101.58,88.12,101.95,88.12,102.40,88.11,102.83,88.12,102.88,88.12,102.95,88.17,103.00,88.24,102.83,88.28,102.60,88.28,102.38,88.25,102.53,88.19,102.85,88.12,103.15,88.10,103.33,88.15,103.33
RZ_9439314_12603,0,16700,50,0,0,88.25,103.22,88.34,103.03,88.39,102.88,88.40,102.85,88.41,102.92,88.42,102.97,88.42,102.92,88.44,102.78,88.42,102.62,88.40,102.80,88.42,103.03,88.47,103.28,88.51,103.25,88.46,103.25,88.41,103.25,88.44,103.25,88.47,103.25,88.51,103.25,88.47,103.28,88.45,103.35,88.45,103.40,88.46,103.33,88.49,103.38,88.50,103.47,88.44,103.67,88.40,103.47,88.40,103.22,88.44,102.97,88.47,103.22,88.50,103.42,88.55,103.55,88.59,103.47,88.60,103.28,88.66,103.12,88.72,103.12,88.71,103.42,88.64,103.70,88.55,103.80,88.54,103.85,88.54,103.92,88.54,104.00,88.60,103.90,88.66,103.80,88.72,103.67,88.74,103.67,88.72,103.62,88.75,103.60,88.79,103.55,88.83,103.53,88.85,103.53
RZ_9439314_12604,0,16700,50,0,0,88.85,103.53,88.84,103.53,88.83,103.53,88.83,103.53,88.84,103.50,88.86,103.45,88.88,103.40,88.88,103.47,88.86,103.62,88.84,103.97,88.81,104.25,88.80,104.40,88.79,104.30,88.85,104.17,88.91,104.10,88.97,104.08,88.99,103.88,89.01,103.65,89.01,103.60,89.03,103.75,89.03,103.90,89.04,103.90,89.03,103.90,89.04,104.05,89.06,104.22,89.06,104.42,89.08,104.47,89.11,104.50,89.15,104.50,89.21,104.58,89.22,104.65,89.25,104.60,89.26,104.40,89.26,104.20,89.25,104.10,89.24,104.08,89.22,104.17,89.22,104.35,89.21,104.53,89.17,104.60,89.15,104.70,89.17,104.78,89.19,104.72,89.21,104.62,89.21,104.55,89.25,104.35,89.34,104.15,89.41,103.88,89.45,103.75,89.45,103.88
RZ_9439314_12605,0,16700,50,0,0,89.49,104.08,89.53,104.28,89.45,104.28,89.35,104.25,89.30,104.25,89.38,104.22,89.46,104.22,89.50,104.20,89.51,104.17,89.44,104.17,89.35,104.17,89.36,104.10,89.47,104.00,89.55,103.90,89.53,103.90,89.50,104.20,89.49,104.53,89.49,104.83,89.45,104.85,89.40,104.85,89.50,104.85,89.64,104.83,89.78,104.83,89.78,104.83,89.70,104.72,89.64,104.62,89.59,104.67,89.61,104.90,89.64,105.10,89.72,105.15,89.83,105.15,89.92,105.03,89.91,104.92,89.84,104.83,89.75,104.95,89.70,105.05,89.71,104.88,89.74,104.62,89.83,104.38,89.90,104.38,89.97,104.35,89.97,104.35,89.97,104.25,89.99,104.15,89.99,104.22,89.97,104.38,89.95,104.55,89.94,104.55,89.92,104.55,89.96,104.58
RZ_9439314_12606,0,16700,50,0,0,90.00,104.67,90.05,104.78,90.09,104.83,90.11,104.75,90.12,104.67,90.12,104.50,90.09,104.42,90.06,104.35,90.01,104.40,90.00,104.60,90.04,104.70,90.10,104.80,90.16,104.75,90.15,104.88,90.14,105.03,90.17,104.97,90.24,104.83,90.31,104.72,90.28,104.80,90.21,104.88,90.17,104.85,90.24,104.80,90.34,104.97,90.41,105.15,90.42,105.42,90.36,105.50,90.33,105.53,90.30,105.47,90.30,105.42,90.26,105.45,90.24,105.25,90.22,105.03,90.35,104.83,90.46,104.85,90.51,105.00,90.49,105.15,90.45,105.25,90.45,105.20,90.46,105.15,90.47,105.15,90.46,105.12,90.41,105.05,90.38,105.00,90.34,104.97,90.33,105.10,90.31,105.33,90.29,105.58,90.28,105.58,90.38,105.47,90.47,105.35
RZ_9439314_12607,0,16700,50,0,0,90.59,105.28,90.60,105.10,90.56,104.72,90.45,104.42,90.33,104.38,90.36,104.50,90.47,104.62,90.59,104.58,90.59,104.72,90.60,104.97,90.53,105.22,90.45,105.30,90.46,105.20,90.56,104.83,90.66,104.50,90.67,104.22,90.70,104.28,90.71,104.38,90.71,104.62,90.67,104.88,90.65,105.08,90.66,105.05,90.70,104.97,90.65,104.90,90.60,104.88,90.61,104.90,90.70,104.90,90.76,104.85,90.74,104.80,90.71,104.60,90.71,104.47,90.71,104.42,90.71,104.53,90.71,104.60,90.70,104.60,90.69,104.62,90.69,104.75,90.71,104.85,90.74,105.10,90.79,105.25,90.84,105.17,90.99,104.95,91.38,104.95,91.91,105.12,92.58,105.22,93.31,105.10,94.16,105.40,95.38,105.90,96.69,106.40,98.08,106.55
RZ_9439314_12608,0,16700,50,0,0,99.45,106.55,101.00,107.00,102.50,108.08,103.96,109.22,105.45,110.25,107.26,111.10,109.14,111.95,110.91,112.65,112.49,113.33,114.16,114.10,115.80,114.67,117.45,114.75,118.75,114.83,120.01,115.60,121.22,116.53,122.40,117.20,123.39,117.33,124.34,117.45,125.12,118.72,125.79,119.90,126.30,121.40,126.96,121.83,127.64,122.38,128.31,122.65,128.76,123.62,129.19,124.65,129.50,125.75,129.82,126.22,130.04,126.62,130.21,127.38,130.55,128.00,130.81,128.80,131.05,129.10,131.05,129.47,131.14,129.65,131.22,129.80,131.28,129.93,131.21,130.40,130.93,130.93,130.68,131.32,130.46,131.12,130.45,130.88,130.41,130.75,130.20,130.78,130.00,130.68,129.82,130.57,129.80,130.43,129.75,130.40,129.56,130.38,129.40,130.40
RZ_9439314_12609,0,16700,50,0,0,129.25,130.32,129.22,130.22,129.14,130.18,129.05,130.22,128.96,130.38,128.82,130.47,128.70,130.53,128.56,130.47,128.50,130.43,128.45,130.30,128.43,130.18,128.40,130.05,128.34,130.03,128.29,130.00,128.26,129.97,128.25,129.97,128.24,130.15,128.24,130.30,128.20,130.47,128.15,130.50,128.09,130.35,128.04,130.15,127.92,129.95,127.84,129.95,127.72,129.95,127.67,129.90,127.65,129.78,127.65,129.62,127.65,129.50,127.65,129.43,127.76,129.32,127.86,129.25,127.95,129.47,127.91,129.78,127.89,130.00,127.86,129.97,127.81,129.95,127.78,130.05,127.74,130.12,127.76,130.12,127.78,130.10,127.79,130.00,127.72,129.93,127.66,129.75,127.60,129.62,127.60,129.55,127.60,129.55,127.51,129.57,127.42,129.62,127.46,129.62
RZ_9439314_12610,0,16700,50,0,0,127.59,129.60,127.66,129.60,127.55,129.68,127.45,129.75,127.39,129.78,127.39,129.70,127.44,129.65,127.50,129.62,127.55,129.60,127.58,129.62,127.59,129.70,127.55,129.65,127.50,129.53,127.46,129.68,127.49,129.97,127.50,130.28,127.50,130.28,127.50,130.28,127.44,130.30,127.39,130.20,127.44,130.10,127.55,130.07,127.74,130.15,127.80,130.12,127.85,130.03,127.83,129.95,127.81,130.03,127.76,129.95,127.70,129.88,127.64,129.80,127.53,129.82,127.42,129.85,127.36,129.72,127.42,129.57,127.51,129.45,127.56,129.53,127.60,129.68,127.61,129.97,127.49,130.28,127.36,130.50,127.34,130.50,127.44,130.50,127.56,130.43,127.59,130.28,127.62,130.07,127.64,130.00,127.56,130.03,127.49,129.97,127.40,129.95,127.40,129.97
RZ_9439314_12611,0,16700,50,0,0,127.39,130.15,127.38,130.38,127.36,130.60,127.35,130.72,127.44,130.82,127.51,130.82,127.60,130.82,127.60,130.85,127.47,130.85,127.36,130.88,127.30,130.88,127.36,130.88,127.44,130.93,127.46,131.03,127.47,131.12,127.47,131.18,127.41,131.22,127.34,131.18,127.29,131.10,127.30,131.05,127.33,131.05,127.34,131.18,127.34,131.22,127.34,131.25,127.35,131.12,127.36,131.03,127.38,130.95,127.40,131.10,127.40,131.25,127.40,131.32,127.40,131.22,127.38,131.10,127.36,131.22,127.42,131.40,127.51,131.65,127.54,131.72,127.50,131.72,127.45,131.68,127.45,131.62,127.51,131.50,127.56,131.40,127.62,131.25,127.62,131.22,127.65,131.18,127.66,131.12,127.62,131.07,127.58,131.15,127.46,131.28,127.42,131.38,127.51,131.35
RZ_9439314_12612,0,16700,50,0,0,127.65,131.28,127.78,131.20,127.78,131.15,127.76,131.12,127.76,131.12,127.70,131.07,127.65,131.05,127.60,131.10,127.66,131.18,127.72,131.35,127.74,131.53,127.67,131.70,127.61,131.70,127.56,131.60,127.55,131.53,127.64,131.57,127.74,131.57,127.81,131.53,127.80,131.47,127.78,131.45,127.78,131.40,127.78,131.38,127.78,131.45,127.80,131.57,127.83,131.68,127.84,131.65,127.83,131.65,127.81,131.57,127.75,131.50,127.70,131.57,127.65,131.70,127.62,131.85,127.60,131.95,127.58,132.03,127.58,132.10,127.56,132.12,127.54,132.05,127.49,132.00,127.45,131.93,127.49,131.95,127.55,131.97,127.61,132.15,127.60,132.30,127.55,132.43,127.50,132.35,127.56,132.22,127.64,132.15,127.71,132.07,127.67,132.05,127.71,131.85
RZ_9439314_12613,0,16700,50,0,0,127.75,131.68,127.80,131.60,127.81,131.65,127.81,131.72,127.78,131.72,127.70,131.75,127.62,131.85,127.62,131.93,127.69,132.05,127.66,132.15,127.58,132.25,127.49,132.47,127.47,132.62,127.47,132.50,127.49,132.20,127.50,131.90,127.53,131.50,127.58,131.12,127.64,130.80,127.66,130.97,127.66,131.32,127.64,131.60,127.66,131.60,127.71,131.40,127.78,131.12,127.80,131.00,127.80,131.40,127.84,131.85,127.88,131.90,127.91,131.47,127.89,131.30,127.84,131.55,127.80,131.78,127.79,131.78,127.79,131.75,127.76,131.82,127.74,131.90,127.79,131.93,127.84,131.82,127.90,131.72,127.78,131.65,127.65,131.62,127.62,131.70,127.72,131.78,127.84,131.85,127.85,131.85,127.86,131.90,127.88,131.97,127.88,131.90,127.81,131.93
RZ_9439314_12614,0,16700,50,0,0,127.76,132.05,127.70,132.05,127.69,131.85,127.69,131.57,127.69,131.82,127.70,132.15,127.72,132.30,127.74,132.12,127.74,131.95,127.75,131.95,127.76,131.90,127.78,131.85,127.79,131.80,127.81,131.68,127.83,131.60,127.81,131.53,127.79,131.85,127.81,132.18,127.85,132.25,127.90,131.93,127.90,131.62,127.90,131.55,127.89,131.53,127.86,131.50,127.85,131.50,127.84,131.78,127.84,132.07,127.84,132.30,127.84,132.15,127.85,131.80,127.86,131.55,127.86,131.40,127.88,131.50,127.95,131.57,128.01,131.62,128.01,131.55,127.91,131.65,127.81,131.75,127.75,131.95,127.71,131.95,127.78,131.88,127.89,131.78,127.96,131.65,127.91,131.60,127.85,131.55,127.84,131.55,127.84,131.55,127.85,131.57,127.88,131.57,127.89,131.65
RZ_9439314_12615,0,16700,50,0,0,127.90,131.75,127.86,131.90,127.81,131.97,127.79,132.05,127.80,132.18,127.80,132.28,127.79,132.00,127.79,131.62,127.81,131.25,127.85,131.28,127.96,131.30,128.05,131.45,128.04,131.53,127.94,131.62,127.88,131.55,127.91,131.50,127.95,131.45,127.96,131.45,127.96,131.70,127.90,131.95,127.84,132.00,127.78,131.78,127.80,131.57,127.83,131.62,127.86,131.78,127.89,131.90,127.90,131.80,127.90,131.57,127.90,131.40,127.91,131.43,127.90,131.43,127.89,131.43,127.95,131.47,128.01,131.45,128.09,131.38,128.10,131.30,128.11,131.32,128.10,131.43,128.07,131.50,128.05,131.53,128.03,131.55,128.03,131.68,128.01,131.80,128.01,131.93,128.00,131.97,128.01,131.97,128.03,131.88,128.06,131.80,128.11,131.72,128.15,131.72
RZ_9439314_12616,0,16700,50,0,0,128.14,131.82,128.03,131.95,127.91,132.12,127.86,132.20,127.90,132.12,127.97,132.12,128.01,132.15,128.05,132.30,128.06,132.35,128.07,132.40,128.06,132.43,128.05,132.15,128.09,131.93,128.12,131.70,128.12,131.70,128.10,131.70,128.09,131.72,128.09,131.65,128.06,131.60,128.05,131.68,128.07,131.82,128.11,132.00,128.04,132.07,127.94,132.22,127.84,132.35,127.84,132.18,127.79,131.90,127.72,131.65,127.67,131.85,127.72,132.05,127.86,132.22,127.97,132.07,128.00,132.07,127.95,132.10,127.90,132.30,127.91,132.38,127.94,132.10,127.91,131.80,127.88,131.43,127.86,131.35,127.89,131.30,127.90,131.32,127.88,131.40,127.86,131.47,127.85,131.60,127.81,131.68,127.78,131.75,127.74,131.75,127.66,131.75,127.60,131.85
RZ_9439314_12617,0,16700,50,0,0,127.54,131.95,127.54,132.05,127.53,132.05,127.53,132.07,127.54,132.12,127.55,132.38,127.56,132.60,127.58,132.65,127.56,132.53,127.54,132.53,127.54,132.62,127.58,132.55,127.61,132.15,127.61,131.78,127.54,131.65,127.46,131.75,127.41,131.72,127.45,131.60,127.46,131.40,127.42,131.35,127.41,131.28,127.41,131.28,127.41,131.55,127.39,132.00,127.34,132.45,127.30,132.62,127.31,132.60,127.35,132.40,127.35,132.20,127.31,132.10,127.22,132.18,127.16,132.25,127.10,132.28,127.16,132.38,127.25,132.47,127.30,132.40,127.26,131.93,127.25,131.47,127.19,131.40,127.09,131.72,127.00,132.05,127.03,131.93,127.08,131.70,127.06,131.57,127.03,131.65,126.97,131.68,126.97,131.62,126.92,131.70,126.88,131.80,126.84,131.90
RZ_9439314_12618,0,16700,50,0,0,126.84,131.97,126.80,132.03,126.75,132.05,126.69,132.00,126.69,131.95,126.70,132.07,126.64,132.12,126.55,132.15,126.58,132.18,126.67,132.20,126.78,132.18,126.78,132.05,126.70,131.82,126.64,131.65,126.53,131.50,126.49,131.50,126.46,131.60,126.49,131.75,126.49,131.78,126.47,131.68,126.45,131.57,126.46,131.68,126.46,131.85,126.35,132.05,126.25,132.18,126.17,132.22,126.20,132.15,126.22,131.70,126.22,131.28,126.17,131.22,126.14,131.50,126.09,131.90,126.00,132.05,125.92,132.18,125.80,132.18,125.76,132.12,125.69,132.07,125.65,132.15,125.71,132.28,125.81,132.40,125.91,132.03,125.91,131.60,125.92,131.22,125.94,131.28,125.90,131.40,125.84,131.50,125.79,131.55,125.79,131.57,125.79,131.65,125.79,131.70
RZ_9439314_12619,0,16700,50,0,0,125.80,131.72,125.79,131.72,125.76,131.70,125.65,131.70,125.61,131.75,125.58,131.85,125.55,131.97,125.50,132.03,125.44,132.05,125.44,132.05,125.42,132.15,125.44,132.32,125.49,132.55,125.54,132.72,125.49,133.00,125.38,133.22,125.36,133.25,125.45,132.82,125.45,132.40,125.35,132.22,125.24,132.28,125.21,132.35,125.20,132.40,125.16,132.30,125.15,132.12,125.17,131.95,125.24,132.03,125.28,132.05,125.24,132.07,125.22,131.97,125.24,131.88,125.26,131.65,125.28,131.53,125.26,131.62,125.25,131.85,125.24,132.05,125.25,132.00,125.14,131.97,125.00,132.07,124.88,132.22,124.89,132.35,124.86,132.28,124.83,132.18,124.81,131.90,124.89,131.68,124.94,131.70,124.95,131.90,124.90,132.15,124.90,132.18,124.91,131.93
RZ_9439314_12620,0,16700,50,0,0,124.99,131.60,125.01,131.30,125.00,131.32,124.91,131.32,124.83,131.65,124.80,131.97,124.80,132.18,124.80,132.00,124.69,131.85,124.55,131.82,124.26,131.90,124.08,131.95,123.69,131.97,123.34,131.93,122.74,131.55,122.22,131.22,121.56,131.00,120.70,131.07,119.85,131.10,118.83,131.15,117.76,131.38,116.64,131.62,115.56,131.80,114.58,131.88,113.44,131.97,112.35,132.10,111.38,132.45,110.39,132.80,109.67,133.10,108.88,133.22,108.42,132.88,107.90,132.55,107.66,132.20,107.39,132.28,107.24,132.30,106.90,132.35,106.60,132.28,106.31,132.18,106.25,132.03,106.06,131.97,105.80,132.10,105.47,132.22,105.29,132.35,105.19,132.28,105.17,132.22,105.15,132.22,105.12,132.25,105.10,132.28,105.09,132.30,105.11,132.38
RZ_9439314_12621,0,16700,50,0,0,105.11,132.57,105.12,132.72,105.11,132.82,105.09,132.78,105.05,132.72,105.05,132.72,105.10,132.68,105.16,132.65,105.16,132.65,105.11,132.97,105.06,133.20,105.05,133.32,105.06,133.10,105.10,132.75,105.15,132.50,105.17,132.40,105.19,132.45,105.19,132.45,105.17,132.40,105.28,132.25,105.38,132.18,105.46,132.22,105.45,132.30,105.42,132.45,105.40,132.50,105.39,132.53,105.39,132.62,105.42,132.70,105.46,132.78,105.50,132.72,105.51,132.70,105.53,132.68,105.53,132.82,105.53,133.05,105.51,133.28,105.58,133.10,105.64,132.82,105.72,132.50,105.78,132.40,105.81,132.35,105.81,132.38,105.80,132.53,105.81,132.90,105.84,133.25,105.85,133.45,105.85,133.18,105.85,132.90,105.83,132.68,105.79,132.68,105.78,132.72
RZ_9439314_12622,0,16700,49,0,0,105.80,132.78,105.83,132.80,105.84,132.88,105.85,133.03,105.79,133.15,105.74,133.22,105.67,133.18,105.69,133.12,105.72,133.10,105.75,133.07,105.76,133.20,105.76,133.30,105.76,133.07,105.78,132.75,105.79,132.50,105.80,132.62,105.80,132.72,105.80,132.70,105.80,132.68,105.85,132.65,105.89,132.60,105.91,132.47,105.90,132.38,105.89,132.32,105.88,132.43,105.79,132.47,105.70,132.50,105.70,132.62,105.76,132.88,105.81,133.12,105.79,133.25,105.74,133.28,105.75,133.25,105.76,133.25,105.80,132.90,105.79,132.55,105.80,132.22,105.83,132.32,105.86,132.43,105.86,132.50,105.86,132.55,105.83,132.60,105.79,132.75,105.76,132.93,105.75,133.10,105.74,133.10,105.71,133.03,105.67,132.95,105.64,132.88
RZ_9439314_12623,0,16700,51,0,0,105.62,132.78,105.67,132.70,105.72,132.62,105.79,132.70,105.74,132.75,105.69,132.80,105.69,132.75,105.74,132.68,105.74,132.62,105.69,132.57,105.61,132.60,105.59,132.60,105.60,132.57,105.66,132.53,105.71,132.47,105.76,132.47,105.79,132.62,105.83,132.78,105.84,132.80,105.80,132.68,105.76,132.55,105.69,132.55,105.65,132.55,105.61,132.55,105.62,132.50,105.62,132.47,105.61,132.38,105.59,132.28,105.54,132.18,105.50,132.15,105.54,132.25,105.60,132.35,105.67,132.40,105.67,132.28,105.69,132.15,105.69,132.12,105.69,132.18,105.64,132.28,105.59,132.35,105.55,132.38,105.55,132.20,105.56,132.03,105.60,131.78,105.62,131.70,105.66,131.60,105.65,131.57,105.64,131.55,105.62,131.55,105.62,131.55,105.64,131.72,105.65,131.82
RZ_9439314_12624,0,16700,50,0,0,105.65,131.85,105.67,131.72,105.70,131.70,105.71,131.70,105.70,131.68,105.58,131.62,105.46,131.70,105.39,131.78,105.42,131.85,105.46,131.80,105.46,131.80,105.45,131.68,105.44,131.60,105.39,131.57,105.34,131.70,105.29,131.80,105.26,131.85,105.25,131.88,105.28,131.80,105.34,131.80,105.40,131.78,105.41,131.75,105.40,131.68,105.39,131.60,105.38,131.62,105.39,131.70,105.40,131.75,105.40,131.85,105.39,131.93,105.39,131.97,105.39,131.88,105.39,131.78,105.38,131.72,105.36,131.55,105.34,131.38,105.33,131.35,105.34,131.53,105.38,131.70,105.42,131.57,105.44,131.45,105.49,131.25,105.51,131.18,105.42,131.43,105.29,131.78,105.26,131.70,105.36,131.28,105.39,130.88,105.30,130.88,105.21,130.93,105.20,131.05
RZ_9439314_12625,0,16700,50,0,0,105.19,131.22,105.16,131.35,105.15,131.38,105.14,131.35,105.14,131.30,105.14,131.25,105.19,131.20,105.21,131.20,105.21,131.18,105.17,131.10,105.15,130.97,105.16,130.95,105.14,130.97,105.09,131.03,105.04,131.03,105.00,131.03,105.00,131.00,105.05,130.95,105.10,130.90,105.15,130.85,105.14,130.75,105.15,130.68,105.21,130.75,105.28,130.88,105.26,131.00,105.21,131.00,105.22,130.85,105.28,130.68,105.34,130.47,105.35,130.40,105.39,130.35,105.41,130.38,105.35,130.43,105.25,130.50,105.15,130.47,105.12,130.38,105.10,130.32,105.11,130.32,105.15,130.30,105.19,130.22,105.19,130.15,105.19,130.10,105.17,130.05,105.16,129.93,105.14,129.85,105.14,129.82,105.12,129.88,105.10,129.78,105.05,129.65,105.03,129.62
RZ_9439314_12626,0,16700,50,0,0,105.01,129.80,105.01,129.95,105.01,130.05,105.03,130.05,105.03,130.07,105.00,130.10,104.97,130.10,104.95,130.07,104.95,130.12,104.95,130.18,104.96,130.07,104.99,129.80,105.09,129.35,105.17,129.12,105.22,128.95,105.19,128.93,105.16,128.97,105.09,129.15,105.01,129.30,105.01,129.38,105.09,129.32,105.10,129.18,105.03,129.05,104.96,129.05,104.95,129.20,104.94,129.35,104.96,129.38,105.04,129.07,105.12,128.75,105.15,128.68,105.10,128.93,105.04,129.18,105.00,129.18,104.97,129.10,104.94,129.00,104.91,128.95,104.90,128.93,104.96,128.93,105.03,128.95,105.05,129.00,105.01,129.03,105.01,128.88,105.04,128.72,105.08,128.47,105.06,128.32,105.04,128.20,105.01,128.18,105.01,128.18,105.04,128.05,105.04,127.92
RZ_9439314_12627,0,16700,50,0,0,105.00,127.92,104.97,128.22,104.95,128.53,104.92,128.47,104.92,128.22,104.94,127.97,104.94,127.95,104.92,127.95,104.92,127.88,104.84,127.83,104.74,127.78,104.66,127.78,104.71,127.70,104.76,127.65,104.78,127.67,104.75,127.83,104.72,127.97,104.70,127.92,104.71,127.80,104.78,127.60,104.85,127.45,104.83,127.40,104.75,127.40,104.66,127.30,104.67,127.20,104.59,127.10,104.50,127.35,104.45,127.58,104.53,127.62,104.61,127.42,104.65,127.22,104.61,127.20,104.58,127.17,104.55,127.33,104.56,127.45,104.60,127.42,104.61,127.25,104.60,127.05,104.59,127.05,104.62,126.85,104.67,126.67,104.71,126.62,104.61,126.80,104.49,126.97,104.47,126.97,104.59,126.97,104.60,127.00,104.50,126.92,104.50,126.75,104.60,126.53
RZ_9439314_12628,0,16700,50,0,0,104.67,126.38,104.64,126.30,104.55,126.33,104.47,126.50,104.40,126.67,104.38,126.78,104.34,126.85,104.34,126.92,104.35,126.97,104.39,126.92,104.40,127.03,104.41,127.17,104.41,127.08,104.50,126.65,104.58,126.25,104.64,126.10,104.64,126.08,104.62,126.00,104.58,125.97,104.46,125.97,104.35,125.97,104.31,125.90,104.34,125.90,104.36,126.00,104.35,126.10,104.31,126.25,104.26,126.42,104.24,126.60,104.22,126.60,104.22,126.55,104.22,126.47,104.16,126.25,104.10,126.05,104.14,125.85,104.24,125.85,104.29,125.70,104.24,125.53,104.16,125.40,104.12,125.47,104.12,125.55,104.17,125.60,104.26,125.58,104.31,125.55,104.33,125.53,104.29,125.47,104.25,125.45,104.22,125.33,104.21,125.20,104.20,125.08,104.19,125.05
RZ_9439314_12629,0,16700,50,0,0,104.15,125.03,104.15,125.00,104.17,125.03,104.20,125.05,104.19,125.10,104.19,125.10,104.19,125.10,104.20,125.08,104.21,125.05,104.22,125.00,104.24,124.85,104.29,124.62,104.35,124.42,104.44,124.33,104.55,124.30,104.78,124.25,105.03,124.15,105.30,123.97,105.65,123.92,105.95,123.95,106.34,123.75,106.74,123.40,107.20,123.03,107.59,122.65,108.11,122.28,108.62,121.80,109.21,121.25,109.56,120.72,109.91,120.20,110.19,119.97,110.46,119.83,110.78,119.75,111.00,119.67,111.14,119.47,111.22,119.33,111.34,119.30,111.54,119.17,111.71,118.95,111.88,118.67,112.00,117.97,112.11,117.40,112.21,116.90,112.22,116.97,112.25,116.92,112.28,116.78,112.29,116.25,112.29,115.83,112.28,115.75,112.25,116.00,112.22,116.25
RZ_9439314_12630,0,16700,50,0,0,112.21,115.92,112.20,115.50,112.19,115.08,112.17,114.92,112.14,114.88,112.11,114.85,112.11,114.85,112.15,114.88,112.20,114.88,112.21,115.12,112.21,115.38,112.22,115.60,112.24,115.67,112.15,115.75,112.08,115.53,112.01,115.20,112.06,114.88,112.09,114.85,112.03,114.88,111.94,114.92,111.85,114.95,111.88,114.97,111.90,114.80,111.85,114.62,111.78,114.47,111.67,114.50,111.67,114.58,111.66,114.67,111.67,114.78,111.67,114.92,111.67,115.10,111.67,115.28,111.67,115.40,111.66,115.42,111.64,115.38,111.62,115.28,111.62,115.17,111.58,115.17,111.42,115.20,111.29,115.10,111.20,114.97,111.20,114.80,111.20,114.75,111.21,114.70,111.22,114.70,111.22,114.70,111.25,114.70,111.30,114.75,111.35,114.88,111.38,115.00
RZ_9439314_12631,0,16700,50,0,0,111.28,114.92,111.15,114.80,111.03,114.90,111.04,115.10,111.04,115.30,111.04,115.25,111.04,115.20,111.04,115.15,111.06,115.12,111.05,115.00,111.06,114.85,111.06,114.75,111.05,114.80,110.97,115.00,110.89,115.20,110.89,115.35,110.95,115.12,110.90,114.88,110.79,114.60,110.72,114.62,110.78,114.62,110.75,114.53,110.67,114.45,110.60,114.42,110.61,114.55,110.64,114.67,110.65,114.62,110.65,114.53,110.62,114.33,110.58,114.20,110.53,114.08,110.58,114.08,110.65,114.17,110.72,114.28,110.71,114.42,110.59,114.50,110.47,114.55,110.40,114.53,110.44,114.50,110.46,114.53,110.46,114.58,110.44,114.67,110.42,114.72,110.40,114.58,110.40,114.20,110.39,113.83,110.38,113.58,110.36,113.60,110.34,113.60,110.33,113.55
RZ_9439314_12632,0,16700,49,0,0,110.30,113.50,110.28,113.75,110.21,114.00,110.15,114.28,110.20,114.20,110.28,114.17,110.35,114.15,110.34,114.20,110.31,114.30,110.26,114.40,110.21,114.47,110.19,114.53,110.19,114.47,110.19,114.35,110.19,114.20,110.20,113.90,110.22,113.65,110.25,113.55,110.19,113.65,110.12,113.72,110.05,113.67,110.04,113.67,110.03,113.72,110.03,113.83,110.04,113.78,110.06,113.62,110.09,113.50,110.04,113.50,109.99,113.53,109.90,113.58,109.86,113.67,109.83,113.83,109.81,114.00,109.80,114.08,109.80,113.95,109.79,113.83,109.79,113.67,109.75,113.70,109.71,113.78,109.67,113.83,109.71,113.85,109.74,113.85,109.76,113.80,109.76,113.75,109.79,113.70,109.81,113.50,109.81,113.33,109.76,113.17,109.71,113.30
RZ_9439314_12633,0,16700,51,0,0,109.70,113.40,109.72,113.58,109.65,113.70,109.55,113.53,109.49,113.22,109.53,112.92,109.56,113.00,109.56,113.17,109.55,113.30,109.54,113.45,109.53,113.47,109.51,113.38,109.51,113.30,109.51,113.33,109.54,113.53,109.55,113.58,109.55,113.53,109.49,113.17,109.47,112.85,109.47,112.53,109.45,112.50,109.38,112.53,109.39,112.60,109.49,112.83,109.50,113.00,109.38,113.03,109.25,112.83,109.17,112.62,109.14,112.80,109.12,113.08,109.19,113.35,109.25,113.40,109.20,113.47,109.14,113.40,109.08,113.25,109.09,113.12,109.12,113.10,109.15,113.08,109.16,113.05,109.11,113.08,109.11,113.00,109.12,112.83,109.15,112.47,109.14,112.17,109.12,112.25,109.12,112.58,109.14,112.90,109.15,112.92,109.10,112.97,109.05,113.03,109.01,113.00
RZ_9439314_12634,0,16700,49,0,0,109.05,112.92,109.09,112.88,109.09,112.55,109.01,112.25,108.92,111.88,108.85,111.83,108.86,112.17,108.88,112.58,108.96,113.10,109.05,113.38,109.04,113.65,108.92,113.72,108.81,113.55,108.83,113.05,108.83,112.60,108.78,112.28,108.71,112.25,108.66,112.22,108.69,112.17,108.66,112.42,108.65,112.67,108.64,112.80,108.65,112.58,108.62,112.47,108.60,112.60,108.60,112.80,108.61,112.75,108.59,112.65,108.56,112.55,108.54,112.55,108.55,112.55,108.55,112.55,108.53,112.58,108.51,112.60,108.53,112.60,108.55,112.40,108.59,112.15,108.61,111.90,108.61,112.22,108.60,112.55,108.62,112.45,108.64,112.03,108.65,111.88,108.64,112.17,108.64,112.42,108.64,112.40,108.55,112.42,108.45,112.50,108.36,112.12
RZ_9439314_12635,0,16700,51,0,0,108.38,111.70,108.39,111.38,108.39,111.47,108.38,111.78,108.38,111.97,108.34,112.17,108.31,112.20,108.29,112.25,108.33,112.10,108.36,111.92,108.34,111.75,108.29,111.65,108.29,111.53,108.39,111.50,108.46,111.53,108.50,111.38,108.49,111.10,108.47,111.10,108.47,111.40,108.47,111.40,108.49,111.10,108.49,110.88,108.49,111.03,108.40,111.20,108.33,111.28,108.25,111.25,108.26,111.12,108.26,110.97,108.26,110.88,108.26,110.88,108.26,110.97,108.28,111.08,108.26,111.05,108.28,110.95,108.29,110.85,108.21,110.83,108.15,110.75,108.09,110.72,108.15,110.72,108.17,110.80,108.17,110.80,108.19,110.67,108.20,110.58,108.20,110.45,108.20,110.42,108.20,110.42,108.17,110.42,108.15,110.38,108.11,110.35,108.11,110.17,108.11,110.03
RZ_9439314_12636,0,16700,50,0,1,108.10,109.88,108.10,109.92,108.09,110.05,108.09,110.17,108.09,110.25,108.08,110.35,108.04,110.45,108.05,110.53,108.08,110.00,108.05,109.50,107.97,109.12,107.90,109.30,107.91,109.55,107.92,109.75,107.92,109.85,107.92,110.17,107.91,110.50,107.90,110.80,107.90,110.75,107.95,110.42,108.01,110.10,107.94,109.67,107.81,109.53,107.69,109.35,107.70,109.45,107.70,109.60,107.67,109.72,107.65,109.72,107.66,109.72,107.70,109.72,107.74,109.60,107.72,109.50,107.69,109.67,107.66,109.95,107.64,110.08,107.65,109.92,107.59,109.83,107.51,109.90,107.44,109.88,107.44,109.80,107.44,109.70,107.45,109.67,107.41,109.67,107.38,110.03,107.33,110.38,107.30,110.62,107.29,110.45,107.29,110.00,107.34,109.80,107.38,109.70
RZ_9439314_12637,0,16700,50,0,1,107.40,109.65,107.40,109.45,107.40,109.30,107.41,109.35,107.41,109.45,107.40,109.50,107.39,109.53,107.38,109.45,107.40,109.38,107.44,109.33,107.41,109.28,107.35,109.15,107.29,109.03,107.30,108.95,107.30,109.08,107.24,109.35,107.17,109.60,107.11,109.58,107.14,109.03,107.15,108.47,107.15,108.50,107.16,108.90,107.17,109.30,107.22,108.85,107.24,108.47,107.24,108.20,107.22,108.53,107.21,108.75,107.20,108.65,107.15,108.42,107.10,108.08,106.99,107.80,106.91,107.53,106.88,107.60,106.89,107.80,106.89,108.00,106.89,108.00,106.90,108.20,106.92,108.40,106.94,108.60,106.97,108.65,107.00,108.72,107.00,108.67,106.94,108.65,106.90,108.55,106.90,108.58,106.92,108.55,106.92,108.10,106.85,107.70,106.80,107.30
RZ_9439314_12638,0,16700,50,0,1,106.80,107.30,106.86,107.45,106.91,107.65,106.94,107.85,106.95,107.90,106.94,107.92,106.91,107.80,106.88,107.67,106.86,107.53,106.85,107.55,106.80,107.47,106.76,107.33,106.74,107.20,106.75,107.12,106.75,107.08,106.74,107.03,106.72,107.03,106.78,106.97,106.84,106.92,106.89,107.05,106.86,107.22,106.84,107.38,106.84,107.30,106.76,107.25,106.69,107.15,106.61,107.08,106.64,106.95,106.66,106.88,106.71,106.80,106.74,106.75,106.74,106.72,106.71,106.72,106.65,106.72,106.59,106.72,106.53,106.83,106.49,106.90,106.49,106.92,106.45,106.92,106.41,106.97,106.38,106.75,106.36,106.45,106.33,106.20,106.29,106.33,106.29,106.40,106.31,106.42,106.35,106.30,106.35,106.25,106.30,106.47,106.26,106.72,106.28,106.95
RZ_9439314_12639,0,16700,50,0,1,106.33,106.88,106.36,106.78,106.38,106.72,106.40,106.70,106.42,106.40,106.39,106.12,106.29,106.05,106.17,106.08,106.08,106.15,106.06,106.12,106.05,106.33,106.06,106.47,106.08,106.60,106.12,106.67,106.15,106.67,106.17,106.60,106.16,106.20,106.17,105.88,106.20,105.55,106.11,105.53,106.01,105.53,105.91,105.58,105.91,105.62,105.91,105.62,105.92,105.60,105.95,105.38,105.99,105.15,106.00,105.00,106.00,105.10,106.00,105.25,105.99,105.28,105.99,105.28,105.97,105.22,105.94,105.20,105.86,105.17,105.80,105.12,105.80,105.10,105.84,105.10,105.88,105.08,105.89,105.08,105.89,105.12,105.85,105.15,105.81,105.08,105.79,104.97,105.78,104.78,105.76,104.70,105.75,104.60,105.66,104.67,105.58,104.80,105.51,104.83
RZ_9439314_12640,0,16700,50,0,1,105.51,104.80,105.49,104.75,105.46,104.80,105.41,104.83,105.38,104.80,105.35,104.78,105.36,104.72,105.40,104.67,105.39,104.65,105.38,104.65,105.35,104.58,105.39,104.45,105.40,104.35,105.40,104.30,105.39,104.33,105.38,104.40,105.31,104.55,105.26,104.53,105.22,104.42,105.25,104.22,105.25,104.20,105.21,104.15,105.17,104.12,105.21,104.30,105.25,104.42,105.17,104.55,105.05,104.62,104.90,104.75,104.88,104.83,104.83,104.85,104.80,105.08,104.78,105.33,104.79,105.05,104.79,104.58,104.78,104.10,104.74,104.35,104.78,104.60,104.84,104.62,104.90,104.40,104.92,104.25,104.91,104.33,104.89,104.42,104.85,104.17,104.83,103.92,104.80,103.70,104.78,103.70,104.71,103.70,104.65,103.72,104.59,103.72,104.54,103.72
RZ_9439314_12641,0,16700,50,0,1,104.50,103.72,104.51,103.70,104.59,103.70,104.61,103.75,104.55,103.83,104.46,103.90,104.44,103.92,104.44,104.22,104.44,104.55,104.44,104.67,104.40,104.58,104.38,104.50,104.33,104.72,104.30,104.85,104.29,104.78,104.25,104.58,104.24,104.35,104.24,104.50,104.26,104.65,104.30,104.75,104.31,104.62,104.38,104.40,104.42,104.22,104.46,104.12,104.41,104.15,104.38,104.05,104.38,103.90,104.39,103.80,104.38,103.92,104.22,104.25,104.09,104.53,103.96,104.62,103.99,104.53,104.04,104.03,104.06,103.65,104.06,103.50,104.01,103.75,103.95,104.00,103.90,103.72,103.86,103.47,103.84,103.60,103.83,103.97,103.80,104.38,103.78,104.38,103.74,104.58,103.70,104.80,103.61,104.67,103.53,104.38,103.46,103.97,103.49,103.88
RZ_9439314_12642,0,16700,50,0,1,103.50,103.83,103.47,103.90,103.41,104.25,103.36,104.55,103.36,104.80,103.36,104.85,103.36,104.92,103.36,104.90,103.30,104.83,103.21,104.75,103.11,104.78,103.10,104.78,103.08,104.72,103.08,104.70,103.06,104.67,103.10,104.70,103.12,104.70,103.15,104.70,103.16,104.70,103.06,104.65,103.00,104.53,102.94,104.42,102.92,104.38,102.91,104.15,102.90,103.92,102.95,103.67,102.96,103.67,102.94,103.90,102.90,104.10,102.86,104.30,102.75,104.33,102.59,104.45,102.40,104.58,102.31,104.70,102.31,104.70,102.35,104.70,102.40,104.67,102.44,104.80,102.46,104.92,102.49,105.05,102.50,105.05,102.49,105.10,102.46,105.15,102.44,105.17,102.42,105.08,102.42,104.72,102.42,104.40,102.40,104.40,102.33,104.70,102.25,104.75
RZ_9439314_12643,0,16720,50,20,1,102.22,104.47,102.22,104.45,102.10,104.70,101.99,104.92,101.86,104.90,101.85,104.90,101.86,104.83,101.89,104.78,101.91,104.75,101.92,104.80,101.95,104.78,101.99,104.75,102.03,104.72,102.03,104.78,102.01,104.83,102.01,104.78,102.03,104.67,101.88,104.53,101.74,104.50,101.59,104.45,101.60,104.25,101.64,104.05,101.66,104.03,101.71,104.30,101.74,104.67,101.75,104.92,101.71,105.10,101.70,105.20,101.71,105.05,101.78,104.78,101.83,104.55,101.83,104.55,101.78,104.58,101.59,104.60,101.42,104.55,101.33,104.40,101.38,104.22,101.46,103.92,101.50,103.60,101.44,103.30,101.31,103.75,101.17,104.33,101.15,104.67,101.17,104.47,101.19,104.28,101.19,104.58,101.10,104.90,101.08,104.97,101.05,104.72,101.09,104.47
RZ_9439314_12644,0,16720,50,0,1,101.09,104.47,101.11,104.45,101.14,104.35,101.16,104.15,101.10,103.95,101.05,103.78,101.00,103.72,101.01,103.70,100.96,103.67,100.88,103.62,100.78,103.75,100.74,103.97,100.74,104.22,100.64,104.55,100.54,104.88,100.49,105.08,100.54,104.67,100.58,104.25,100.55,103.85,100.50,103.80,100.46,103.83,100.42,103.95,100.44,104.08,100.46,104.20,100.51,104.28,100.54,104.30,100.51,104.28,100.49,104.28,100.46,104.35,100.44,104.45,100.40,104.47,100.36,104.38,100.42,104.28,100.46,104.17,100.44,104.05,100.31,103.95,100.19,104.08,100.16,104.25,100.19,104.40,100.17,104.35,100.14,104.20,100.08,104.15,100.04,104.12,99.99,104.12,99.99,104.03,100.00,103.92,99.97,103.88,99.91,103.67,99.86,103.50,99.85,103.20
RZ_9439314_12645,0,16720,50,0,1,99.86,103.08,99.81,102.92,99.76,102.90,99.71,102.83,99.71,102.78,99.71,102.92,99.71,103.15,99.74,103.35,99.70,103.45,99.66,103.53,99.69,103.33,99.75,103.05,99.70,102.72,99.61,102.67,99.51,102.65,99.54,102.67,99.56,102.83,99.58,103.00,99.55,103.20,99.54,103.17,99.53,103.10,99.51,103.00,99.49,103.10,99.40,103.25,99.33,103.42,99.26,103.50,99.26,103.65,99.26,103.80,99.28,103.72,99.30,103.47,99.31,103.50,99.31,103.75,99.30,103.80,99.29,103.58,99.28,103.38,99.30,103.42,99.31,103.53,99.29,103.62,99.21,103.65,99.14,103.60,99.09,103.40,99.10,103.08,99.10,102.85,99.08,102.85,99.01,103.05,98.97,103.20,98.94,103.40,98.95,103.53,98.96,103.62,98.97,103.28
RZ_9439314_12646,0,16720,50,0,1,99.01,102.90,99.05,102.78,99.01,103.00,98.99,103.10,98.95,102.95,98.99,102.83,98.97,103.10,98.92,103.35,98.89,103.50,98.84,103.42,98.84,103.35,98.84,103.33,98.86,103.28,98.91,103.25,98.95,102.97,98.91,102.72,98.83,102.47,98.71,102.47,98.67,102.47,98.66,102.45,98.65,102.47,98.65,102.55,98.67,102.62,98.72,102.88,98.78,103.05,98.79,103.33,98.79,103.40,98.79,103.25,98.79,103.03,98.76,102.83,98.74,102.88,98.71,102.80,98.65,102.70,98.59,102.65,98.53,102.75,98.55,102.85,98.54,102.90,98.51,102.88,98.49,102.88,98.50,102.83,98.51,102.78,98.53,102.72,98.50,102.70,98.45,102.67,98.39,102.70,98.45,102.70,98.54,102.75,98.60,102.78,98.59,102.80,98.45,102.70
RZ_9439314_12647,0,16720,50,0,1,98.34,102.55,98.24,102.38,98.25,102.25,98.28,102.10,98.31,101.97,98.35,101.72,98.36,101.53,98.34,102.00,98.30,102.72,98.24,103.45,98.21,103.40,98.20,103.22,98.20,102.53,98.21,101.95,98.22,101.42,98.22,101.38,98.21,101.47,98.22,101.78,98.25,102.08,98.22,102.25,98.19,102.25,98.06,102.25,97.96,102.28,97.90,102.30,97.96,102.30,98.00,102.33,97.99,102.33,97.96,102.33,97.94,102.30,97.95,102.25,97.99,102.17,98.04,102.15,98.08,102.17,98.06,102.20,98.04,102.17,98.00,102.12,97.99,102.15,97.96,102.20,97.91,102.25,97.85,102.30,97.80,102.25,97.79,102.20,97.81,102.10,97.85,102.15,97.85,102.22,97.78,102.33,97.71,102.30,97.67,102.22,97.67,102.15,97.67,102.15
RZ_9439314_12648,0,16720,50,0,1,97.67,102.15,97.65,102.10,97.59,102.05,97.53,102.00,97.47,101.95,97.50,101.90,97.58,101.80,97.65,101.78,97.69,101.80,97.70,101.85,97.65,101.88,97.59,102.03,97.54,102.08,97.54,102.03,97.54,101.80,97.54,101.70,97.50,101.70,97.45,101.70,97.40,101.83,97.50,101.92,97.61,101.92,97.71,101.80,97.65,101.60,97.58,101.55,97.50,101.78,97.45,102.05,97.44,102.30,97.45,102.28,97.40,102.38,97.34,102.78,97.29,103.20,97.31,102.75,97.34,102.05,97.34,101.78,97.29,102.28,97.24,102.80,97.31,102.75,97.40,102.53,97.54,102.25,97.59,102.03,97.60,101.90,97.53,101.80,97.45,101.67,97.39,101.60,97.31,101.97,97.24,102.40,97.16,102.47,97.15,102.15,97.12,101.83,97.14,101.80
RZ_9439314_12649,0,16720,50,0,1,97.14,101.62,97.12,101.38,97.10,101.15,97.04,101.17,96.99,101.50,96.96,101.80,96.95,102.00,96.95,101.97,96.96,102.10,97.05,102.20,97.14,102.40,97.20,102.47,97.17,102.35,97.15,102.15,97.14,101.95,97.14,101.83,97.15,101.65,97.15,101.47,97.12,101.40,97.10,101.35,97.09,101.38,97.08,101.45,97.03,101.55,96.91,101.65,96.80,101.85,96.79,102.03,96.85,101.78,96.91,101.42,96.95,101.15,97.03,101.20,97.15,101.22,97.22,101.20,97.21,101.25,97.15,101.33,97.08,101.03,97.08,100.62,97.09,100.22,97.10,100.15,97.09,100.00,97.08,99.78,97.15,99.62,97.25,99.60,97.38,99.67,97.41,99.58,97.39,99.40,97.34,99.33,97.26,99.58,97.24,99.78,97.20,99.88,97.19,99.85
RZ_9439314_12650,0,16720,50,0,1,97.21,99.85,97.22,99.85,97.21,99.88,97.20,99.90,97.19,99.92,97.22,99.65,97.26,99.38,97.25,99.28,97.17,99.58,97.11,99.88,97.05,99.92,97.00,99.83,96.99,99.72,97.05,99.67,97.15,99.60,97.20,99.53,97.26,99.45,97.30,99.45,97.39,99.45,97.44,99.50,97.33,99.58,97.17,99.65,97.00,99.67,96.99,99.65,96.99,99.67,97.00,99.67,97.03,99.72,97.04,99.78,97.01,99.70,97.00,99.53,96.97,99.35,96.99,99.22,97.00,99.15,97.03,99.12,97.06,99.33,97.08,99.85,97.05,100.35,96.99,100.58,96.94,100.42,96.92,100.10,96.88,99.88,96.83,99.70,96.78,99.72,96.76,99.72,96.74,99.80,96.88,99.97,97.00,100.75,97.17,101.45,97.33,102.15,97.74,102.15
RZ_9439314_12651,0,16720,51,0,1,98.20,102.17,98.65,102.45,99.01,102.90,99.53,104.60,100.01,106.20,100.58,107.88,101.03,108.97,101.39,110.53,101.51,112.62,101.49,114.30,101.46,116.28,101.64,117.47,101.79,118.95,101.95,120.03,101.95,121.12,101.99,122.67,102.04,124.28,102.08,126.42,102.08,127.65,102.08,128.97,101.99,130.05,101.91,131.12,101.85,132.03,101.79,132.60,101.71,133.25,101.56,133.40,101.49,133.88,101.36,134.28,101.21,134.90,101.06,135.22,100.88,135.53,100.80,135.50,100.70,135.85,100.69,136.35,100.62,136.88,100.53,137.05,100.38,137.07,100.28,137.12,100.21,137.12,100.12,137.25,100.05,137.47,100.03,137.70,100.08,137.80,100.14,137.78,100.03,137.75,99.91,137.78,99.80,137.78,99.76,137.78,99.74,137.72,99.67,137.68,99.64,137.65
RZ_9439314_12652,0,16720,50,0,12,99.60,137.68,99.60,137.70,99.54,137.70,99.46,137.68,99.40,137.60,99.45,137.53,99.49,137.47,99.44,137.40,99.36,137.47,99.29,137.57,99.33,137.70,99.38,137.80,99.38,137.88,99.35,137.60,99.31,137.30,99.31,136.95,99.30,136.90,99.28,136.85,99.21,136.90,99.15,136.95,99.10,136.80,99.10,136.62,99.10,136.62,99.10,136.75,99.10,136.82,99.09,136.75,99.06,136.53,98.99,136.38,98.91,136.30,98.85,136.32,98.84,136.35,98.85,136.25,98.86,136.28,98.86,136.32,98.90,136.43,98.94,136.40,98.97,136.38,98.99,136.32,98.96,136.30,98.92,136.28,98.85,136.20,98.79,136.10,98.72,136.05,98.72,136.05,98.72,135.88,98.72,135.60,98.71,135.40,98.71,135.45,98.67,135.47,98.62,135.50
RZ_9439314_12653,0,16720,50,0,12,98.55,135.50,98.53,135.35,98.50,135.18,98.50,135.15,98.50,135.30,98.51,135.45,98.51,135.43,98.45,135.30,98.39,134.93,98.34,134.55,98.38,134.30,98.41,134.32,98.41,134.38,98.39,134.40,98.38,134.50,98.36,134.57,98.36,134.75,98.36,134.82,98.28,134.93,98.19,134.88,98.14,134.85,98.17,134.75,98.16,134.70,98.10,134.75,98.04,134.82,98.03,134.82,98.03,134.80,98.04,134.80,98.06,134.88,98.08,134.88,98.08,134.82,98.08,134.78,98.09,134.70,98.10,134.80,98.10,134.90,98.08,134.97,98.05,134.93,98.03,134.85,98.01,134.80,97.90,134.75,97.79,134.65,97.69,134.57,97.71,134.53,97.79,134.55,97.88,134.45,97.94,134.38,97.96,134.30,97.95,134.20,97.91,134.03,97.84,133.88
RZ_9439314_12654,0,16720,50,0,4,97.78,133.93,97.74,134.03,97.72,134.10,97.71,134.10,97.70,134.12,97.75,134.18,97.81,134.18,97.88,134.07,97.88,134.05,97.86,134.07,97.86,134.05,97.85,133.95,97.84,133.88,97.84,133.90,97.89,133.88,97.94,133.85,97.88,133.85,97.76,133.88,97.66,133.32,97.67,132.78,97.69,132.60,97.69,133.00,97.69,133.50,97.69,133.60,97.69,133.70,97.69,133.70,97.67,133.43,97.65,133.15,97.64,132.88,97.64,132.85,97.62,132.82,97.59,132.53,97.56,132.22,97.56,131.97,97.60,132.05,97.64,132.10,97.67,132.15,97.70,132.25,97.61,132.32,97.50,132.38,97.39,132.43,97.36,132.55,97.35,132.70,97.35,132.65,97.35,132.47,97.34,132.28,97.35,132.22,97.42,132.05,97.50,131.93,97.47,131.78
RZ_9439314_12655,0,16720,50,0,4,97.39,131.75,97.30,131.72,97.30,131.90,97.29,132.07,97.28,132.25,97.25,132.25,97.24,132.28,97.22,132.28,97.22,132.32,97.22,132.38,97.20,132.12,97.19,131.85,97.22,131.65,97.28,131.70,97.33,131.55,97.34,131.18,97.34,130.82,97.31,130.78,97.26,130.85,97.21,130.95,97.26,130.93,97.34,130.95,97.42,130.93,97.42,130.90,97.42,131.12,97.42,131.40,97.36,131.50,97.28,131.32,97.20,131.15,97.17,131.18,97.16,131.10,97.16,131.03,97.15,130.95,97.14,131.00,97.14,131.00,97.14,131.05,97.15,131.07,97.06,131.10,96.97,131.12,96.95,130.75,97.00,130.40,97.04,130.03,97.01,130.38,97.01,130.72,97.03,130.93,97.04,130.70,97.05,130.45,97.05,130.35,97.03,130.38,97.01,130.40
RZ_9439314_12656,0,16720,50,0,4,96.99,130.43,96.99,130.47,96.97,130.53,96.97,130.40,96.96,130.22,96.96,130.07,96.97,130.05,96.96,130.00,96.96,129.95,96.95,129.95,96.96,129.70,96.97,129.47,96.99,129.22,96.99,129.25,96.97,129.32,96.95,129.38,96.91,129.40,96.90,129.40,96.89,129.50,96.90,129.68,96.92,129.90,96.96,130.03,96.91,130.15,96.86,130.22,96.81,130.28,96.81,130.25,96.83,130.20,96.85,130.12,96.88,129.95,96.90,129.75,96.85,129.57,96.81,129.50,96.76,129.50,96.69,129.45,96.62,129.43,96.59,129.43,96.61,129.55,96.62,129.65,96.60,129.47,96.56,129.18,96.61,128.88,96.67,128.88,96.75,128.88,96.76,128.93,96.79,128.97,96.80,129.00,96.72,129.03,96.64,129.05,96.60,129.00,96.65,129.12
RZ_9439314_12657,0,16720,50,0,4,96.74,129.25,96.78,129.28,96.80,129.03,96.78,128.85,96.75,128.80,96.71,128.90,96.71,128.93,96.72,128.97,96.60,129.03,96.45,129.03,96.41,129.05,96.53,129.05,96.56,128.85,96.49,128.68,96.39,128.50,96.35,128.53,96.38,128.53,96.42,128.50,96.50,128.40,96.54,128.22,96.66,128.07,96.75,128.00,96.64,128.05,96.42,128.12,96.20,128.15,96.19,128.10,96.24,128.05,96.30,128.00,96.35,128.00,96.34,128.00,96.31,127.97,96.31,127.92,96.33,127.85,96.35,127.83,96.30,127.80,96.25,127.88,96.19,127.95,96.17,127.97,96.15,127.90,96.21,127.75,96.30,127.67,96.40,127.60,96.42,127.53,96.45,127.47,96.44,127.53,96.42,127.62,96.39,127.67,96.30,127.60,96.28,127.53,96.30,127.38
RZ_9439314_12658,0,16720,50,0,4,96.36,127.30,96.39,127.25,96.40,127.12,96.28,127.03,96.14,126.92,96.03,126.95,96.05,126.90,96.05,126.88,96.04,126.72,96.00,126.62,95.97,126.40,95.99,126.28,96.00,126.50,96.01,126.83,96.00,126.92,96.00,126.78,96.01,126.62,96.00,126.65,95.97,126.58,95.94,126.45,95.89,126.33,95.88,126.12,95.89,126.05,95.86,126.10,95.81,126.22,95.72,126.28,95.71,126.20,95.78,126.05,95.83,125.92,95.84,125.90,95.83,125.95,95.80,125.88,95.78,125.75,95.78,125.65,95.78,125.62,95.78,125.62,95.78,125.80,95.78,125.97,95.76,126.12,95.75,126.12,95.75,126.12,95.76,126.10,95.74,126.08,95.70,126.05,95.67,126.17,95.67,126.28,95.64,126.17,95.58,125.97,95.58,125.78,95.62,125.88
RZ_9439314_12659,0,16720,50,0,4,95.60,125.92,95.53,125.85,95.46,125.70,95.46,125.53,95.45,125.38,95.46,125.25,95.47,125.25,95.49,125.30,95.45,125.38,95.42,125.35,95.40,125.12,95.42,124.95,95.42,124.88,95.41,125.03,95.40,125.03,95.42,124.95,95.45,124.83,95.46,124.78,95.46,124.78,95.40,124.83,95.34,124.83,95.26,124.70,95.24,124.50,95.29,124.38,95.36,124.30,95.42,124.25,95.42,124.22,95.42,124.33,95.34,124.45,95.25,124.53,95.24,124.47,95.31,124.47,95.38,124.50,95.38,124.53,95.34,124.17,95.30,123.85,95.26,123.70,95.25,123.92,95.24,124.12,95.25,123.62,95.31,123.05,95.35,122.40,95.35,122.33,95.33,122.55,95.31,122.85,95.36,123.17,95.41,123.12,95.44,123.03,95.39,122.90,95.33,122.92
RZ_9439314_12660,0,16720,50,0,4,95.26,123.08,95.21,123.22,95.24,123.28,95.28,123.25,95.24,123.17,95.09,123.12,94.95,122.97,94.91,122.85,94.95,122.75,94.99,122.75,94.99,122.78,94.99,122.80,94.97,122.90,94.97,122.95,95.00,122.97,95.03,122.88,95.06,122.83,95.04,122.78,95.01,122.80,94.95,123.00,94.92,123.22,94.91,123.47,94.95,123.28,94.97,123.00,94.96,122.75,94.89,122.75,94.83,122.53,94.81,122.30,94.84,122.62,94.76,123.17,94.62,123.45,94.50,123.17,94.45,122.88,94.44,122.88,94.42,123.20,94.39,123.53,94.39,123.25,94.46,122.47,94.56,121.70,94.64,121.53,94.64,121.58,94.61,122.10,94.59,122.58,94.60,122.88,94.62,122.70,94.58,122.45,94.46,122.30,94.35,122.12,94.34,122.05,94.34,122.08
RZ_9439314_12661,0,16720,50,0,4,94.34,122.08,94.30,122.17,94.28,122.25,94.25,122.38,94.25,122.42,94.25,122.53,94.25,122.53,94.25,122.58,94.26,122.55,94.28,122.55,94.29,122.55,94.26,122.58,94.22,122.72,94.19,122.83,94.19,122.92,94.21,122.92,94.16,122.95,94.10,122.95,94.01,122.90,94.03,122.70,94.04,122.50,94.05,122.33,94.04,122.30,94.04,122.20,94.03,122.10,93.99,122.03,93.92,122.00,93.83,121.90,93.75,121.83,93.74,122.10,93.76,122.50,93.78,122.90,93.74,122.88,93.74,122.80,93.76,122.62,93.72,122.45,93.67,122.42,93.62,122.45,93.62,122.55,93.56,122.58,93.49,122.58,93.45,122.25,93.46,121.92,93.47,121.65,93.46,122.03,93.45,122.35,93.45,122.62,93.46,122.53,93.47,122.45,93.49,122.42
RZ_9439314_12662,0,16720,51,0,4,93.50,122.53,93.49,122.62,93.47,122.72,93.45,122.72,93.46,122.42,93.45,122.12,93.42,121.85,93.41,121.88,93.41,121.90,93.41,121.72,93.39,121.55,93.33,121.85,93.31,122.33,93.30,122.80,93.26,123.00,93.22,123.20,93.17,123.12,93.19,122.88,93.19,122.60,93.17,122.60,93.19,122.47,93.20,122.28,93.20,122.10,93.22,122.10,93.24,122.45,93.17,122.75,93.11,122.55,93.06,122.05,93.06,121.78,93.06,122.00,93.10,122.33,93.15,122.45,93.19,122.42,93.19,122.28,93.12,122.10,93.05,122.08,92.96,121.95,92.92,121.88,92.89,121.78,92.86,121.85,92.85,121.92,92.85,122.00,92.84,121.97,92.84,121.97,92.84,121.95,92.79,121.92,92.74,121.95,92.69,122.28,92.70,122.58,92.62,122.88,92.54,122.88
RZ_9439314_12663,0,16720,50,0,4,92.46,122.33,92.46,121.75,92.46,121.30,92.42,121.83,92.40,122.33,92.41,122.53,92.45,122.35,92.46,122.10,92.45,121.95,92.42,122.00,92.41,122.03,92.38,122.12,92.34,122.08,92.34,122.03,92.36,122.00,92.39,121.97,92.45,122.03,92.49,122.03,92.53,121.97,92.47,121.90,92.41,122.03,92.36,122.35,92.34,122.67,92.31,122.78,92.25,122.75,92.19,122.72,92.17,122.67,92.20,122.55,92.22,122.40,92.19,122.15,92.17,121.97,92.17,121.80,92.12,121.83,92.06,121.83,91.97,121.80,91.92,121.78,91.89,121.80,91.90,121.85,91.92,121.53,91.96,121.15,91.96,121.12,91.99,121.42,92.00,121.75,91.99,121.67,91.94,121.67,91.90,122.03,91.90,122.35,91.94,122.47,91.97,122.17,92.10,121.85
RZ_9439314_12664,0,16720,50,0,4,92.24,121.60,92.38,121.40,92.66,121.22,92.97,121.20,93.34,120.70,93.75,120.15,94.16,119.60,94.83,119.10,95.25,118.62,95.79,117.97,96.04,117.40,96.28,116.85,96.54,116.47,96.86,115.88,97.11,115.28,97.17,114.70,97.30,114.25,97.45,113.78,97.64,113.33,97.67,113.17,97.80,112.95,97.92,112.28,98.12,111.75,98.26,111.25,98.38,111.17,98.38,110.92,98.38,110.50,98.40,110.25,98.50,110.17,98.59,109.95,98.65,109.62,98.65,109.20,98.62,109.12,98.61,109.03,98.55,108.97,98.51,108.90,98.47,108.72,98.49,108.62,98.42,108.80,98.30,109.10,98.19,109.38,98.14,109.40,98.15,109.38,98.10,109.38,98.03,109.38,97.95,109.20,97.92,109.10,97.90,109.08,97.84,109.22,97.74,109.28
RZ_9439314_12665,0,16720,50,0,4,97.65,109.20,97.64,109.17,97.64,109.20,97.64,109.25,97.60,109.30,97.54,109.33,97.44,109.83,97.38,110.35,97.19,110.78,97.03,110.67,96.90,110.55,96.91,110.53,97.00,110.55,97.09,110.55,97.15,110.62,97.11,110.70,97.04,110.58,96.89,110.40,96.76,110.42,96.69,110.62,96.70,110.85,96.72,110.90,96.72,111.12,96.70,111.33,96.67,111.47,96.64,111.40,96.60,111.30,96.55,111.20,96.53,111.12,96.53,111.08,96.50,111.22,96.44,111.40,96.39,111.55,96.35,111.50,96.31,111.62,96.28,111.83,96.22,112.03,96.22,112.10,96.21,112.12,96.22,112.15,96.25,112.15,96.26,112.17,96.25,112.17,96.24,111.97,96.24,111.75,96.24,111.58,96.25,111.60,96.26,111.60,96.28,111.55,96.29,111.55
RZ_9439314_12666,0,16720,50,0,4,96.22,111.60,96.14,111.65,96.00,111.92,95.94,112.17,95.92,112.42,95.97,112.38,96.03,112.38,95.97,112.40,95.92,112.42,95.84,112.40,95.81,112.35,95.80,112.28,95.80,112.55,95.81,112.80,95.80,112.95,95.80,112.83,95.80,112.72,95.81,112.78,95.78,112.83,95.72,112.85,95.67,112.80,95.67,112.80,95.67,112.90,95.69,113.00,95.71,113.03,95.74,113.00,95.75,112.97,95.74,113.03,95.66,113.10,95.61,112.88,95.50,112.62,95.45,112.58,95.39,112.80,95.39,113.00,95.44,112.97,95.46,112.85,95.49,112.75,95.50,112.85,95.51,113.08,95.53,113.30,95.54,113.33,95.54,113.25,95.47,113.05,95.41,112.92,95.38,113.00,95.39,113.17,95.33,113.05,95.26,112.83,95.22,112.88,95.25,113.15
RZ_9439314_12667,0,16720,50,0,4,95.31,113.45,95.34,113.53,95.26,113.45,95.16,113.38,95.08,113.28,95.10,113.30,95.11,113.40,95.11,113.50,95.12,113.50,95.14,113.33,95.15,113.12,95.16,113.08,95.16,113.05,95.17,113.05,95.16,113.05,95.16,113.03,95.16,113.03,95.19,112.95,95.19,112.90,95.16,112.95,95.11,113.08,95.08,112.95,95.11,112.72,95.17,112.50,95.20,112.50,95.15,112.80,95.10,113.12,95.09,113.28,95.09,113.12,95.09,113.08,95.08,113.15,95.05,112.97,95.05,112.75,95.06,112.60,95.01,112.72,94.95,112.75,94.91,112.62,94.94,112.53,94.96,112.50,94.96,112.55,94.94,112.55,94.86,112.53,94.80,112.53,94.75,112.55,94.75,112.60,94.75,112.65,94.72,112.72,94.71,112.58,94.70,112.40,94.71,112.22
RZ_9439314_12668,0,16720,50,0,4,94.71,112.17,94.71,112.10,94.79,112.03,94.85,112.05,94.92,112.05,94.88,112.05,94.83,112.00,94.80,111.95,94.81,112.03,94.83,112.15,94.81,112.28,94.80,112.15,94.78,112.05,94.78,112.03,94.79,112.03,94.80,112.00,94.80,111.92,94.76,112.08,94.74,112.22,94.72,112.28,94.72,112.15,94.72,112.05,94.69,112.05,94.65,112.08,94.59,112.05,94.54,111.97,94.49,111.97,94.46,112.00,94.42,111.97,94.41,111.88,94.42,111.78,94.44,111.90,94.45,112.08,94.30,112.20,94.15,112.17,93.86,112.22,93.56,112.53,93.26,113.03,92.79,113.47,92.46,114.03,91.79,114.65,91.25,115.45,90.38,116.35,89.64,117.78,88.79,119.00,88.16,120.00,87.54,121.05,87.03,122.08,86.65,122.92,86.31,123.55
RZ_9439314_12669,0,16720,51,0,4,86.09,124.83,85.69,126.10,85.49,127.00,85.30,127.58,85.15,128.25,85.00,128.80,84.86,129.07,84.84,129.78,84.80,130.43,84.74,130.97,84.69,131.03,84.64,131.07,84.72,131.07,84.81,131.03,84.96,130.95,85.03,130.93,85.08,131.03,85.09,131.35,85.11,131.70,85.16,131.93,85.26,131.90,85.34,131.88,85.39,131.65,85.39,131.45,85.30,131.25,85.22,131.28,85.19,131.30,85.22,131.38,85.28,131.35,85.26,131.32,85.26,131.15,85.24,131.07,85.24,131.00,85.22,131.03,85.21,131.10,85.20,131.30,85.22,131.47,85.28,131.57,85.29,131.53,85.20,131.50,85.12,131.32,85.15,131.15,85.22,130.93,85.29,130.93,85.28,130.95,85.22,131.00,85.17,131.12,85.19,131.12,85.24,131.07,85.28,130.97,85.31,130.95
RZ_9439314_12670,0,16720,51,0,4,85.36,130.78,85.41,130.62,85.41,130.55,85.42,130.62,85.44,130.70,85.41,130.65,85.38,130.60,85.35,130.57,85.35,130.50,85.36,130.38,85.38,130.22,85.31,130.18,85.25,130.45,85.17,130.75,85.21,130.93,85.28,130.72,85.35,130.50,85.36,130.38,85.25,130.30,85.12,130.12,85.08,129.95,85.15,129.85,85.22,129.82,85.22,129.62,85.24,129.45,85.24,129.32,85.16,129.38,85.08,129.47,84.99,129.57,85.01,129.65,85.05,129.70,85.09,129.70,85.10,129.70,85.08,129.72,85.04,129.72,85.00,129.57,85.03,129.40,85.05,129.35,85.08,129.45,85.05,129.50,85.00,129.43,84.95,129.55,84.96,129.72,84.99,129.72,85.01,129.55,84.96,129.38,84.92,129.38,84.90,129.22,84.90,129.10,84.88,129.03,84.85,129.07
RZ_9439314_12671,0,16720,49,0,4,84.85,128.93,84.84,128.72,84.83,128.75,84.81,128.97,84.81,129.20,84.81,129.20,84.83,129.30,84.83,129.43,84.80,129.55,84.74,129.35,84.66,129.18,84.58,129.00,84.55,129.00,84.49,129.05,84.45,129.07,84.50,129.07,84.59,129.20,84.67,129.32,84.69,129.32,84.70,129.18,84.70,129.00,84.70,128.93,84.65,128.93,84.60,128.95,84.58,128.90,84.58,128.82,84.60,128.72,84.59,128.72,84.47,129.00,84.38,129.28,84.28,129.47,84.29,129.40,84.30,129.40,84.33,129.50,84.35,129.70,84.33,129.80,84.30,129.90,84.28,129.93,84.28,129.88,84.26,129.80,84.25,129.65,84.25,129.53,84.25,129.43,84.24,129.57,84.20,129.72,84.15,129.93,84.12,129.97,84.12,129.93,84.12,129.88
RZ_9439314_12672,0,16720,50,0,4,84.04,129.82,83.95,129.78,83.88,129.68,83.90,129.68,83.91,129.72,83.89,129.85,83.84,129.90,83.85,130.03,83.90,130.12,83.95,129.88,83.95,129.55,83.95,129.22,83.92,129.05,83.86,128.78,83.80,128.53,83.76,128.88,83.74,129.30,83.72,129.57,83.72,129.43,83.72,129.12,83.70,128.95,83.71,128.65,83.72,128.53,83.66,128.35,83.56,128.28,83.46,128.50,83.42,128.78,83.40,128.97,83.45,128.82,83.59,128.62,83.72,128.45,83.92,128.22,84.24,128.15,84.66,128.05,85.08,127.92,85.51,127.28,85.92,126.40,86.38,125.62,86.71,125.22,87.11,124.65,87.40,123.72,87.66,122.70,87.80,122.03,87.99,121.72,88.24,121.60,88.50,121.38,88.75,121.10,88.92,120.95,89.09,120.65,89.25,119.90
RZ_9439314_12673,0,16720,50,0,4,89.50,119.00,89.75,118.30,89.88,118.15,89.86,117.85,89.86,117.35,89.89,116.85,89.90,116.40,89.89,116.12,89.88,115.70,89.84,115.45,89.74,115.17,89.62,115.03,89.54,114.62,89.40,114.08,89.28,113.67,89.15,113.50,89.15,113.50,89.12,113.38,89.09,113.28,89.00,113.28,88.94,113.33,88.89,113.35,88.88,113.35,88.88,113.28,88.88,113.17,88.88,113.12,88.85,113.00,88.78,112.92,88.70,113.00,88.62,113.22,88.58,113.42,88.49,113.50,88.42,113.50,88.38,113.33,88.39,113.15,88.34,113.00,88.31,112.97,88.28,113.08,88.29,113.25,88.26,113.47,88.22,113.60,88.20,113.67,88.12,113.78,88.05,113.88,87.97,114.03,87.97,114.10,87.99,113.92,88.00,113.72,87.96,113.70,87.91,113.90
RZ_9439314_12674,0,16720,50,0,4,87.86,114.12,87.89,114.20,87.90,114.28,87.80,114.17,87.67,114.03,87.64,113.88,87.71,113.92,87.70,114.00,87.60,114.08,87.56,114.12,87.60,114.20,87.65,114.25,87.64,114.45,87.66,114.67,87.67,114.95,87.65,115.03,87.59,115.10,87.50,115.08,87.40,115.12,87.29,115.15,87.20,115.08,87.20,115.10,87.20,115.10,87.21,115.35,87.30,115.42,87.39,115.35,87.46,115.17,87.42,114.95,87.36,114.92,87.30,114.92,87.29,115.08,87.25,115.20,87.19,115.40,87.14,115.53,87.12,115.58,87.15,115.50,87.10,115.58,87.05,115.70,87.03,115.83,87.05,115.80,87.09,115.75,87.05,115.72,87.03,115.72,87.01,115.72,86.99,115.92,86.92,116.10,86.86,116.30,86.85,116.30,86.84,116.17,86.81,116.05
RZ_9439314_12675,0,16720,50,0,4,86.83,115.92,86.86,115.85,86.88,115.78,86.84,115.75,86.81,115.80,86.80,115.83,86.75,115.80,86.67,115.72,86.61,115.67,86.61,115.60,86.62,115.58,86.65,115.53,86.70,115.45,86.74,115.38,86.74,115.35,86.70,115.35,86.67,115.38,86.67,115.47,86.65,115.53,86.61,115.53,86.55,115.47,86.51,115.42,86.47,115.45,86.49,115.50,86.50,115.60,86.50,115.80,86.55,116.00,86.59,116.12,86.60,116.03,86.55,115.97,86.50,115.92,86.44,115.92,86.33,115.85,86.21,115.72,86.17,115.60,86.21,115.53,86.24,115.65,86.24,115.78,86.26,115.65,86.30,115.38,86.34,115.15,86.35,115.22,86.33,115.42,86.29,115.60,86.25,115.67,86.20,115.67,86.17,115.75,86.17,115.83,86.16,115.83,86.15,115.62
RZ_9439314_12676,0,16720,50,0,4,86.15,115.47,86.10,115.40,86.03,115.45,85.97,115.42,85.99,115.38,85.99,115.42,85.99,115.58,86.00,115.70,86.01,115.65,86.03,115.60,86.04,115.53,86.05,115.40,86.04,115.28,85.99,115.22,85.95,115.17,85.95,115.12,85.95,115.08,85.95,115.12,85.96,115.15,85.99,115.17,85.99,115.20,85.94,115.38,85.89,115.53,85.85,115.67,85.84,115.58,85.83,115.47,85.80,115.40,85.79,115.50,85.79,115.55,85.79,115.58,85.75,115.50,85.70,115.50,85.64,115.50,85.62,115.50,85.61,115.47,85.62,115.45,85.64,115.53,85.60,115.58,85.54,115.65,85.49,115.62,85.47,115.58,85.47,115.47,85.47,115.42,85.49,115.42,85.49,115.50,85.49,115.65,85.46,115.78,85.45,115.65,85.42,115.53,85.45,115.40
RZ_9439314_12677,0,16720,50,0,4,85.46,115.38,85.44,115.30,85.39,115.17,85.34,115.17,85.38,115.30,85.41,115.42,85.35,115.50,85.26,115.45,85.14,115.38,85.12,115.28,85.14,115.17,85.19,115.00,85.21,114.95,85.21,114.70,85.20,114.50,85.20,114.55,85.20,114.80,85.20,114.95,85.20,114.83,85.19,114.70,85.16,114.58,85.16,114.45,85.16,114.62,85.17,114.90,85.19,115.17,85.19,115.28,85.11,115.40,85.04,115.47,84.97,115.47,84.95,115.47,84.92,115.35,84.92,115.17,84.94,115.05,84.95,115.05,84.92,115.00,84.91,114.92,84.91,115.08,84.92,115.25,84.92,115.42,84.92,115.42,84.92,115.28,84.92,115.12,84.92,115.08,84.91,115.12,84.91,115.30,84.90,115.40,84.96,115.42,85.03,115.30,85.08,115.15,85.06,115.05
RZ_9439314_12678,0,16720,50,0,4,85.01,115.00,84.94,114.90,84.88,114.78,84.84,114.67,84.88,114.67,84.90,114.67,84.90,114.67,84.86,114.67,84.81,114.70,84.76,114.75,84.74,114.80,84.72,114.78,84.70,114.90,84.69,115.00,84.67,115.15,84.66,115.12,84.65,115.17,84.61,115.25,84.58,115.33,84.55,115.35,84.55,115.38,84.55,115.40,84.50,115.38,84.42,115.33,84.35,115.30,84.35,115.30,84.36,115.33,84.39,115.30,84.34,115.30,84.30,115.22,84.25,115.15,84.24,115.22,84.21,115.40,84.20,115.50,84.21,115.40,84.21,115.30,84.22,115.28,84.24,115.22,84.28,115.17,84.30,115.10,84.34,114.92,84.35,114.72,84.34,114.55,84.34,114.47,84.33,114.62,84.28,114.88,84.14,115.22,84.01,115.33,83.94,115.30,83.94,115.17
RZ_9439314_12679,0,16720,51,0,4,83.95,115.05,83.96,115.15,84.01,115.25,84.06,115.28,84.10,115.12,84.11,115.00,84.10,114.95,84.10,114.95,84.11,114.85,84.11,114.78,84.11,114.67,84.05,114.65,83.99,114.65,83.97,114.72,84.01,114.83,84.04,114.88,84.01,115.10,84.00,115.33,84.00,115.40,84.01,115.25,84.03,115.08,83.95,115.12,83.88,115.17,83.80,115.22,83.80,115.25,83.84,115.25,83.86,115.25,83.81,115.25,83.74,115.28,83.75,115.28,83.85,115.25,83.91,115.17,83.89,115.05,83.88,114.90,83.89,114.83,83.88,114.80,83.80,114.78,83.71,114.72,83.65,114.67,83.69,114.58,83.71,114.53,83.69,114.35,83.64,114.25,83.59,114.12,83.56,114.12,83.54,114.12,83.54,114.22,83.56,114.42,83.58,114.60,83.58,114.67,83.58,114.67
RZ_9439314_12680,0,16720,50,0,4,83.59,114.67,83.60,114.65,83.60,114.62,83.60,114.55,83.58,114.50,83.54,114.67,83.47,114.88,83.44,114.70,83.40,114.33,83.39,114.12,83.35,114.30,83.31,114.50,83.29,114.55,83.30,114.62,83.33,114.67,83.34,114.65,83.35,114.62,83.35,114.60,83.33,114.60,83.29,114.58,83.26,114.55,83.24,114.47,83.22,114.40,83.20,114.47,83.16,114.65,83.14,114.50,83.09,114.17,83.08,113.92,83.05,114.12,83.08,114.40,83.08,114.60,83.09,114.58,83.09,114.50,83.10,114.42,83.11,114.40,83.10,114.40,83.10,114.40,83.10,114.35,83.09,114.30,83.08,114.25,83.09,114.35,83.10,114.53,83.14,114.72,83.15,114.80,83.15,114.78,83.12,114.72,83.11,114.65,83.11,114.58,83.11,114.53,83.12,114.62
RZ_9439314_12681,0,16720,50,0,12,83.14,114.70,83.16,114.85,83.16,114.90,83.15,114.72,83.12,114.47,83.08,114.20,83.01,114.40,82.95,114.60,82.90,114.72,82.90,114.65,82.89,114.58,82.90,114.55,82.91,114.58,83.00,114.58,83.08,114.40,83.06,114.17,83.00,113.83,82.92,113.70,82.91,113.70,82.91,113.90,82.92,114.17,82.99,114.33,83.06,114.22,83.06,114.08,83.00,114.15,82.94,114.35,82.92,114.38,82.91,114.25,82.90,114.22,82.88,114.38,82.86,114.45,82.88,114.17,82.89,113.95,82.90,113.67,82.90,113.62,82.90,113.58,82.90,113.55,82.91,113.67,82.90,113.80,82.89,113.92,82.88,113.75,82.85,113.58,82.80,113.42,82.70,113.42,82.51,113.78,82.21,114.17,81.86,114.40,81.44,114.28,81.15,114.15,80.64,114.35
RZ_9439314_12682,0,16720,50,0,1,80.14,114.53,79.38,114.75,78.72,114.83,77.91,114.83,77.26,114.80,76.46,114.78,75.67,115.22,74.86,116.05,74.06,117.00,73.34,117.70,72.54,118.70,71.92,119.70,71.30,120.80,70.83,121.28,70.45,121.70,70.12,122.50,69.88,123.20,69.64,124.12,69.55,124.50,69.46,124.88,69.44,125.12,69.38,125.35,69.33,125.58,69.40,126.00,69.56,126.50,69.74,126.88,69.79,126.92,69.83,127.15,69.91,127.50,70.11,127.85,70.26,127.88,70.35,128.10,70.35,128.25,70.38,128.43,70.56,128.35,70.70,128.40,70.80,128.47,70.74,128.55,70.69,128.65,70.67,128.75,70.67,128.85,70.69,129.05,70.72,129.18,70.76,129.32,70.78,129.32,70.81,129.22,70.85,129.05,70.85,128.82,70.83,128.70,70.80,128.68
RZ_9439314_12683,0,16720,50,0,1,70.83,128.70,70.86,128.75,70.86,128.78,70.88,128.80,70.88,128.80,70.90,128.80,70.92,128.85,70.96,128.88,70.99,128.78,71.04,128.68,71.05,128.75,71.05,129.05,71.04,129.35,70.96,129.47,70.90,129.53,70.86,129.57,70.89,129.57,70.92,129.53,70.91,129.45,70.91,129.18,70.92,128.90,70.94,128.65,70.92,128.55,70.91,128.38,70.92,128.20,70.99,128.05,71.04,128.00,71.01,128.07,70.95,128.22,71.03,128.38,71.16,128.32,71.17,128.28,71.05,128.15,70.92,127.95,70.95,127.75,71.04,127.60,71.11,127.62,71.12,127.72,71.09,127.85,71.03,128.05,71.00,128.20,71.01,128.10,71.04,127.88,71.04,127.67,71.00,127.70,70.97,127.70,70.99,127.72,71.00,127.80,71.00,127.78,71.00,127.65
RZ_9439314_12684,0,16720,50,0,1,71.00,127.47,71.04,127.42,71.05,127.53,71.09,127.62,71.10,127.67,71.01,127.72,70.90,127.75,70.84,127.65,70.89,127.50,70.92,127.42,70.94,127.50,70.96,127.55,71.00,127.47,71.01,127.38,71.00,127.33,70.97,127.33,70.94,127.33,70.90,127.33,70.88,127.38,70.85,127.58,70.83,127.75,70.80,127.92,70.79,127.95,70.79,127.72,70.78,127.47,70.75,127.25,70.76,127.30,70.79,127.35,70.81,127.38,70.83,127.22,70.86,127.10,70.89,127.33,70.89,127.65,70.84,127.97,70.80,127.95,70.76,127.95,70.76,127.97,70.78,127.95,70.79,127.92,70.79,127.85,70.76,127.72,70.72,127.60,70.71,127.50,70.71,127.53,70.71,127.38,70.74,127.22,70.75,127.33,70.76,127.55,70.76,127.55,70.80,127.35
RZ_9439314_12685,0,16720,50,0,1,70.84,127.15,70.85,127.17,70.84,127.38,70.83,127.58,70.75,127.75,70.69,127.80,70.66,127.85,70.72,127.80,70.79,127.62,70.78,127.45,70.75,127.53,70.67,127.72,70.64,127.78,70.65,127.50,70.67,127.25,70.66,127.17,70.62,127.22,70.64,127.20,70.66,127.08,70.69,126.97,70.70,126.97,70.70,126.97,70.70,126.97,70.70,126.97,70.70,127.00,70.66,126.97,70.64,126.95,70.67,126.88,70.75,126.85,70.80,127.05,70.78,127.28,70.75,127.50,70.70,127.53,70.65,127.50,70.60,127.47,70.60,127.42,70.60,127.30,70.62,127.20,70.65,127.33,70.65,127.58,70.65,127.83,70.67,127.75,70.70,127.67,70.71,127.65,70.67,127.65,70.65,127.53,70.64,127.38,70.69,127.22,70.72,127.25,70.71,127.22
RZ_9439314_12686,0,16720,50,0,1,70.67,127.20,70.62,127.25,70.64,127.35,70.64,127.40,70.65,127.35,70.65,127.28,70.65,127.22,70.65,127.17,70.67,127.15,70.71,127.12,70.74,127.17,70.74,127.28,70.75,127.35,70.75,127.38,70.76,127.38,70.71,127.38,70.67,127.35,70.65,127.33,70.66,127.33,70.66,127.30,70.67,127.25,70.67,127.22,70.70,127.20,70.71,127.20,70.75,127.10,70.76,127.00,70.72,126.95,70.69,127.05,70.64,127.08,70.62,126.97,70.61,126.83,70.60,126.62,70.56,126.50,70.53,126.65,70.49,126.88,70.49,127.08,70.50,127.03,70.49,127.05,70.47,126.95,70.50,126.80,70.55,126.60,70.60,126.55,70.60,126.60,70.60,126.80,70.59,127.05,70.58,127.17,70.56,127.20,70.55,127.22,70.53,127.25,70.53,127.28
RZ_9439314_12687,0,16720,50,0,1,70.54,127.20,70.58,127.12,70.62,127.00,70.56,126.95,70.47,126.90,70.40,126.90,70.44,126.83,70.49,126.75,70.50,126.65,70.46,126.88,70.44,127.12,70.45,127.33,70.53,127.20,70.56,127.08,70.54,127.05,70.47,127.08,70.40,127.10,70.38,127.10,70.36,127.08,70.36,127.15,70.39,127.20,70.42,127.10,70.45,126.92,70.45,126.58,70.45,126.40,70.49,126.22,70.51,126.22,70.51,126.20,70.54,126.20,70.56,126.38,70.60,126.55,70.59,126.72,70.56,126.70,70.51,126.75,70.49,126.80,70.46,126.95,70.40,127.05,70.35,126.72,70.35,126.33,70.38,126.08,70.39,126.25,70.38,126.35,70.41,126.20,70.47,126.08,70.49,126.10,70.46,126.15,70.44,126.22,70.46,126.25,70.49,126.33,70.50,126.38
RZ_9439314_12688,0,16720,50,0,1,70.49,126.38,70.47,126.33,70.47,126.30,70.47,126.10,70.49,125.88,70.49,125.62,70.49,125.60,70.50,125.83,70.51,126.00,70.55,126.12,70.56,126.03,70.53,125.95,70.49,125.80,70.42,125.67,70.42,125.55,70.40,125.58,70.40,125.58,70.46,125.58,70.54,125.55,70.61,125.55,70.61,125.60,70.55,125.65,70.47,125.60,70.39,125.47,70.39,125.35,70.39,125.38,70.41,125.40,70.39,125.40,70.36,125.35,70.31,125.42,70.28,125.55,70.29,125.70,70.34,125.75,70.41,125.45,70.44,125.10,70.41,125.00,70.36,125.22,70.34,125.35,70.35,125.25,70.35,125.20,70.35,125.20,70.34,125.35,70.33,125.47,70.30,125.65,70.28,125.67,70.26,125.42,70.28,125.15,70.29,125.00,70.29,125.10,70.29,125.25
RZ_9439314_12689,0,16720,50,0,1,70.34,125.25,70.41,124.92,70.49,124.55,70.51,124.20,70.53,124.25,70.54,124.35,70.50,124.45,70.46,124.47,70.41,124.47,70.39,124.55,70.36,124.62,70.33,124.70,70.30,124.72,70.29,124.65,70.29,124.58,70.30,124.50,70.29,124.53,70.26,124.55,70.25,124.58,70.22,124.72,70.21,124.90,70.20,125.03,70.17,125.00,70.19,125.00,70.22,125.00,70.24,125.10,70.24,125.17,70.21,125.17,70.16,125.05,70.14,124.65,70.12,124.33,70.15,124.05,70.22,124.03,70.29,124.00,70.34,124.03,70.29,124.05,70.22,123.95,70.17,123.85,70.16,124.05,70.17,124.35,70.20,124.53,70.26,124.42,70.31,124.33,70.28,124.33,70.21,124.35,70.16,124.35,70.21,124.33,70.25,124.33,70.16,124.35,70.06,124.38
RZ_9439314_12690,0,16720,50,0,1,69.97,124.42,69.99,124.45,70.03,124.42,70.05,124.28,70.03,124.00,69.97,123.75,69.95,123.65,69.96,123.72,69.97,123.85,69.96,123.88,69.97,123.88,70.01,123.83,70.05,123.72,70.10,123.58,70.10,123.62,70.10,123.78,70.11,123.90,70.12,123.92,70.12,123.97,70.12,124.00,70.12,123.92,70.15,123.80,70.16,123.70,70.19,123.65,70.14,123.65,70.09,123.67,70.05,123.60,70.05,123.53,69.99,123.50,69.91,123.55,69.84,123.62,69.84,123.72,69.86,123.70,69.89,123.62,69.92,123.50,69.96,123.42,70.00,123.40,69.97,123.33,69.94,123.28,69.96,123.22,70.00,123.22,70.06,123.22,70.08,123.22,70.08,123.20,70.05,123.20,70.01,123.17,70.01,123.05,70.06,122.95,70.05,122.67,69.97,122.53
RZ_9439314_12691,0,16720,50,0,1,69.91,122.40,69.89,122.78,69.88,123.15,69.90,123.58,69.94,123.67,69.94,123.70,69.90,123.53,69.91,123.33,69.99,123.03,70.06,123.10,70.10,123.20,70.14,123.05,70.16,122.65,70.15,122.25,70.14,122.25,70.10,122.25,70.03,122.40,69.95,122.55,69.96,122.42,70.01,122.12,70.06,122.05,70.06,122.42,69.99,122.78,69.90,122.78,69.83,122.50,69.88,122.20,69.91,121.97,69.92,121.95,69.92,121.95,69.88,122.03,69.84,122.10,69.86,122.03,69.95,121.85,70.05,121.67,70.08,121.60,70.04,121.58,69.97,121.55,69.95,121.67,69.99,121.83,70.04,122.05,70.05,122.12,70.04,122.15,70.00,122.08,69.96,122.00,69.95,122.00,69.91,122.03,69.89,122.05,69.89,122.05,69.92,121.88,69.95,121.62
RZ_9439314_12692,0,16720,50,0,1,69.94,121.33,69.88,121.17,69.83,121.08,69.78,120.97,69.79,120.92,69.83,121.05,69.86,121.25,69.89,121.45,69.89,121.45,69.88,121.47,69.88,121.47,69.90,121.45,69.94,121.42,69.97,121.42,69.96,121.03,69.95,120.62,69.92,120.25,69.86,120.25,69.79,120.33,69.71,120.38,69.71,120.40,69.70,120.50,69.67,120.67,69.67,120.85,69.75,120.83,69.83,120.72,69.88,120.62,69.89,120.60,69.83,120.62,69.76,120.67,69.67,120.62,69.65,120.53,69.62,120.47,69.62,120.47,69.69,120.55,69.75,120.60,69.81,120.60,69.88,120.53,69.92,120.38,69.89,120.25,69.80,120.17,69.70,120.15,69.69,120.12,69.67,120.12,69.69,120.05,69.72,119.95,69.76,119.88,69.79,119.88,69.78,119.80,69.76,119.75
RZ_9439314_12693,0,16720,50,0,1,69.78,119.65,69.75,119.62,69.72,119.72,69.70,119.88,69.69,120.05,69.65,120.12,69.60,120.20,69.56,120.22,69.58,120.15,69.60,119.85,69.62,119.58,69.62,119.55,69.60,119.90,69.58,120.28,69.56,120.30,69.58,120.12,69.60,119.92,69.62,119.85,69.66,119.88,69.70,119.92,69.74,119.92,69.74,119.92,69.74,119.90,69.72,119.90,69.67,119.85,69.61,119.83,69.60,119.85,69.62,119.88,69.66,119.83,69.66,119.67,69.67,119.55,69.71,119.30,69.74,119.20,69.78,119.12,69.78,119.17,69.76,119.42,69.74,119.67,69.69,119.95,69.66,119.83,69.64,119.65,69.62,119.60,69.64,119.65,69.65,119.50,69.67,119.25,69.70,119.00,69.71,119.00,69.72,118.97,69.76,118.97,69.78,119.08,69.80,119.15
RZ_9439314_12694,0,16720,51,0,1,69.80,119.25,69.79,119.20,69.78,119.12,69.75,119.15,69.74,119.28,69.71,119.30,69.69,119.25,69.67,119.12,69.70,119.20,69.75,119.28,69.71,119.12,69.64,118.88,69.59,118.83,69.60,119.00,69.64,119.20,69.65,119.22,69.67,119.20,69.66,119.17,69.71,118.92,69.75,118.72,69.74,118.62,69.69,118.80,69.62,119.00,69.64,118.97,69.65,118.85,69.65,118.67,69.64,118.62,69.69,118.90,69.76,119.20,69.71,119.25,69.60,118.97,69.55,118.83,69.61,118.97,69.69,119.12,69.69,119.15,69.70,119.08,69.70,119.03,69.70,118.97,69.72,119.00,69.78,118.88,69.78,118.72,69.70,118.60,69.64,118.58,69.60,118.50,69.59,118.40,69.58,118.53,69.56,118.70,69.59,118.53,69.61,118.17,69.65,117.78,69.66,117.72
RZ_9439314_12695,0,16720,51,0,1,69.65,117.90,69.62,118.17,69.60,118.35,69.60,118.25,69.60,118.10,69.62,118.10,69.64,118.15,69.64,118.33,69.62,118.42,69.62,118.45,69.56,118.45,69.50,118.42,69.50,118.45,69.56,118.50,69.62,118.47,69.58,118.42,69.53,118.30,69.49,118.17,69.45,118.05,69.40,118.15,69.35,118.35,69.34,118.53,69.33,118.53,69.33,118.42,69.39,118.25,69.46,118.08,69.50,118.00,69.49,118.00,69.55,117.97,69.62,117.95,69.65,117.92,69.61,117.90,69.58,117.92,69.60,117.95,69.60,117.97,69.61,117.95,69.62,117.90,69.60,117.83,69.55,117.75,69.49,117.72,69.47,117.75,69.47,117.78,69.49,117.83,69.50,117.75,69.46,117.58,69.41,117.38,69.45,117.22,69.54,117.12,69.56,117.03,69.50,117.00,69.44,117.00
RZ_9439314_12696,0,16720,50,0,12,69.42,117.00,69.40,117.05,69.45,117.10,69.51,117.15,69.51,117.28,69.46,117.42,69.41,117.60,69.42,117.62,69.40,117.60,69.35,117.55,69.30,117.50,69.31,117.50,69.33,117.33,69.35,117.12,69.36,117.15,69.36,117.33,69.36,117.53,69.38,117.53,69.39,117.65,69.38,117.72,69.33,117.75,69.28,117.85,69.25,117.97,69.24,118.08,69.24,117.90,69.25,117.80,69.25,117.80,69.28,117.83,69.31,117.70,69.26,117.58,69.19,117.53,69.15,117.55,69.20,117.38,69.24,117.22,69.26,117.05,69.26,117.10,69.25,117.22,69.24,117.33,69.20,117.25,69.19,117.12,69.19,117.03,69.20,117.00,69.22,116.92,69.25,116.88,69.22,116.85,69.20,116.85,69.14,116.88,69.11,116.88,69.11,116.88,69.12,116.83
RZ_9439314_12697,0,16720,49,0,12,69.14,116.75,69.19,116.67,69.24,116.55,69.31,116.35,69.34,116.17,69.35,116.20,69.31,116.30,69.24,116.42,69.20,116.45,69.16,116.22,69.16,115.97,69.16,115.78,69.15,115.85,69.15,115.85,69.15,115.80,69.14,115.95,69.12,116.12,69.11,116.22,69.11,116.10,69.10,116.15,69.08,116.25,69.12,116.33,69.19,116.30,69.25,116.28,69.24,116.22,69.22,116.20,69.19,116.15,69.17,116.12,69.15,116.05,69.16,116.00,69.16,115.97,69.16,116.03,69.16,116.05,69.16,116.12,69.16,116.15,69.15,116.22,69.15,116.30,69.14,116.45,69.12,116.55,69.15,116.55,69.17,116.45,69.20,116.35,69.20,116.00,69.20,115.65,69.21,115.20,69.24,115.12,69.24,115.47,69.20,115.90,69.14,116.40
RZ_9439314_12698,0,16720,50,0,4,69.10,116.47,69.11,116.17,69.14,115.45,69.14,114.72,69.08,114.35,69.00,114.08,68.76,113.75,68.46,113.38,68.12,112.35,67.90,111.38,67.61,110.50,67.17,110.05,66.66,109.47,66.20,108.70,65.64,108.12,64.90,107.38,64.12,106.45,63.40,105.80,62.90,104.78,62.21,104.05,61.58,102.88,60.71,102.03,59.98,100.50,59.24,99.05,58.61,97.90,57.94,96.90,57.14,95.72,56.42,94.38,55.59,92.97,54.96,92.08,54.33,90.80,53.73,90.03,53.21,88.90,52.75,87.78,52.31,86.58,51.74,85.53,51.25,84.90,50.77,84.33,50.36,83.55,49.76,82.92,49.33,82.47,49.00,81.95,48.52,81.45,48.19,80.88,47.81,80.80,47.74,80.38,47.59,80.03,47.41,79.60,47.25,79.40,47.19,79.03
RZ_9439314_12699,0,16720,50,0,4,47.17,78.60,47.12,78.28,47.08,78.12,47.05,77.95,47.05,77.80,47.09,77.55,47.11,77.45,47.14,77.38,47.14,77.25,47.14,77.10,47.16,76.97,47.17,76.97,47.12,77.03,47.08,77.05,47.02,77.15,47.05,77.15,47.12,77.12,47.21,76.95,47.29,76.83,47.24,77.03,47.10,77.28,46.98,77.55,46.90,77.72,46.86,77.83,46.89,77.92,46.92,78.12,47.00,78.35,47.01,78.58,47.04,78.55,47.04,78.53,47.05,78.53,47.02,78.85,47.00,79.20,46.99,79.42,46.99,79.35,47.01,79.17,47.01,79.08,46.99,79.10,47.02,79.33,47.09,79.53,47.16,79.70,47.19,79.75,47.19,79.83,47.19,79.90,47.19,80.17,47.25,80.47,47.31,80.67,47.39,80.67,47.40,80.67,47.38,80.67
RZ_9439314_12700,0,16720,50,0,4,47.38,80.67,47.36,80.65,47.36,80.95,47.34,81.25,47.33,81.58,47.35,81.62,47.39,81.65,47.40,81.67,47.39,81.80,47.39,81.95,47.38,82.08,47.38,82.22,47.40,82.35,47.45,82.33,47.52,82.15,47.55,81.90,47.55,81.85,47.55,81.88,47.54,81.97,47.55,82.08,47.55,82.12,47.56,82.22,47.59,82.33,47.61,82.38,47.64,82.40,47.64,82.62,47.61,82.83,47.59,82.97,47.64,82.85,47.70,82.72,47.75,82.65,47.73,82.62,47.69,82.60,47.69,82.58,47.67,82.60,47.71,82.62,47.76,82.78,47.83,82.85,47.85,82.92,47.88,82.90,47.92,82.90,47.96,82.90,48.05,82.92,48.11,82.67,48.19,82.42,48.23,82.17,48.26,82.15,48.29,82.12,48.29,82.17,48.24,82.30
RZ_9439314_12701,0,16720,50,0,4,48.21,82.42,48.23,82.42,48.25,82.33,48.26,82.22,48.26,82.28,48.21,82.60,48.15,82.90,48.16,83.03,48.20,82.92,48.23,82.85,48.23,82.75,48.31,82.62,48.40,82.65,48.46,82.83,48.48,82.67,48.51,82.38,48.52,82.08,48.52,82.08,48.52,82.00,48.56,81.90,48.60,81.88,48.61,81.92,48.65,81.95,48.69,82.05,48.71,82.12,48.70,82.22,48.67,82.22,48.66,82.22,48.67,82.22,48.71,82.22,48.74,82.20,48.73,82.28,48.77,82.30,48.83,82.33,48.88,82.30,48.84,82.33,48.80,82.35,48.79,82.33,48.79,82.28,48.80,82.28,48.83,82.35,48.85,82.33,48.88,82.22,48.90,82.15,48.91,82.15,48.94,82.10,48.95,82.08,48.96,82.05,48.98,81.85,49.08,81.65
RZ_9439314_12702,0,16720,50,0,4,49.17,81.53,49.21,81.60,49.14,81.80,49.08,81.95,49.05,82.03,49.05,81.97,49.14,81.92,49.24,81.85,49.34,81.78,49.33,81.72,49.33,81.70,49.33,81.70,49.33,81.67,49.33,81.72,49.33,81.78,49.31,81.83,49.33,81.83,49.34,81.80,49.35,81.80,49.38,81.75,49.41,81.62,49.48,81.47,49.52,81.38,49.56,81.30,49.54,81.45,49.51,81.62,49.50,81.78,49.54,81.65,49.56,81.55,49.58,81.45,49.56,81.55,49.60,81.65,49.62,81.78,49.69,81.60,49.69,81.35,49.70,81.20,49.70,81.22,49.70,81.30,49.71,81.30,49.69,81.30,49.66,81.35,49.70,81.40,49.79,81.35,49.88,81.38,49.94,81.40,49.98,81.55,50.00,81.58,50.00,81.53,49.99,81.45,50.01,81.28
RZ_9439314_12703,0,16720,51,0,4,50.05,81.20,50.06,81.12,50.05,81.15,50.04,81.17,50.08,81.20,50.16,81.25,50.26,81.28,50.38,81.28,50.44,81.17,50.46,81.05,50.46,80.92,50.46,80.90,50.49,80.88,50.54,80.83,50.59,80.70,50.61,80.62,50.65,80.53,50.67,80.53,50.74,80.53,50.79,80.50,50.86,80.20,50.95,79.90,51.01,79.60,51.04,79.55,51.05,79.47,51.09,79.40,51.12,79.22,51.23,78.92,51.27,78.78,51.30,78.72,51.31,78.33,51.34,77.88,51.39,77.47,51.40,77.50,51.45,76.97,51.50,76.40,51.55,75.83,51.56,75.85,51.59,75.90,51.61,75.95,51.61,76.12,51.56,76.25,51.54,76.08,51.52,75.80,51.60,75.05,51.64,74.55,51.67,74.12,51.69,74.17,51.69,74.33,51.67,74.42,51.67,74.05
RZ_9439314_12704,0,16720,49,0,4,51.66,73.55,51.69,72.97,51.85,72.90,52.01,72.85,52.20,72.88,52.30,72.85,52.45,72.80,52.67,72.75,53.00,72.67,53.40,72.60,53.86,73.03,54.16,73.95,54.54,74.88,54.77,76.12,55.20,77.22,55.65,78.88,56.27,79.70,56.77,80.83,57.27,81.65,57.55,83.38,58.01,84.60,58.31,86.03,59.01,86.72,59.49,87.38,60.45,87.65,60.96,88.90,61.84,90.08,62.20,91.60,62.90,92.03,63.14,93.35,63.50,94.67,63.73,96.03,64.01,96.58,64.08,97.60,64.31,98.45,64.53,99.20,64.78,99.33,64.91,99.58,65.11,100.55,65.31,101.42,65.64,102.12,65.90,102.47,66.15,102.83,66.12,103.33,66.10,103.47,66.31,103.60,66.65,103.58,67.11,103.58,67.45,103.25
RZ_9439314_12705,0,16720,51,0,4,67.70,102.88,67.84,102.28,67.96,102.10,68.19,101.92,68.71,101.35,69.14,100.67,69.45,99.97,69.55,99.95,69.69,99.72,69.95,99.60,70.20,99.45,70.44,99.47,70.56,99.40,70.60,99.22,70.61,98.78,70.62,98.12,70.89,97.35,71.20,96.90,71.49,96.10,71.50,95.53,71.36,95.10,71.25,95.25,71.17,95.38,71.22,95.30,71.28,95.20,70.76,95.58,70.21,96.05,69.46,96.78,69.26,97.03,68.92,97.30,68.78,97.30,68.61,97.12,68.58,96.95,68.49,97.08,68.04,97.58,67.59,98.80,67.03,99.75,66.83,100.47,66.67,100.42,66.45,100.80,66.20,101.25,65.92,101.65,65.86,101.60,65.72,101.65,65.61,101.78,65.50,101.95,65.47,102.45,65.45,102.95,65.44,103.42,65.33,103.53,65.19,103.58
RZ_9439314_12706,0,16720,49,0,4,65.09,103.88,65.11,104.35,65.11,105.03,65.05,105.67,64.96,106.15,64.90,106.50,64.86,106.58,64.86,106.62,64.79,106.83,64.70,107.05,64.64,107.28,64.61,107.45,64.59,107.60,64.55,107.72,64.56,108.03,64.59,108.35,64.67,108.05,64.72,107.47,64.75,107.22,64.71,107.80,64.65,108.38,64.62,108.58,64.60,108.53,64.59,108.20,64.58,107.92,64.55,107.90,64.58,108.12,64.62,108.30,64.62,108.25,64.55,108.20,64.47,108.17,64.49,108.15,64.53,108.10,64.58,108.08,64.56,108.08,64.56,108.22,64.53,108.38,64.51,108.45,64.50,108.35,64.49,108.47,64.46,108.67,64.46,108.60,64.46,108.40,64.47,108.28,64.46,108.45,64.45,108.50,64.45,108.40,64.53,108.30,64.62,108.08
RZ_9439314_12707,0,16720,50,0,4,64.70,107.92,64.69,107.78,64.67,107.80,64.67,107.83,64.70,108.00,64.71,108.20,64.74,108.22,64.76,108.08,64.74,107.92,64.67,108.05,64.61,108.17,64.61,108.28,64.65,108.30,64.70,108.33,64.78,108.35,64.80,108.35,64.84,108.30,64.84,108.25,64.79,108.17,64.71,108.25,64.66,108.40,64.67,108.53,64.69,108.60,64.70,108.62,64.72,108.60,64.76,108.58,64.76,108.80,64.75,109.05,64.74,109.30,64.71,109.30,64.69,109.25,64.74,109.00,64.80,108.75,64.86,108.60,64.85,108.62,64.79,108.65,64.72,108.70,64.66,108.85,64.66,109.00,64.70,109.08,64.72,108.90,64.74,108.80,64.76,108.78,64.80,108.97,64.83,109.08,64.81,109.12,64.80,108.95,64.80,108.78,64.84,108.60,64.88,108.65
RZ_9439314_12708,0,16720,50,0,4,64.89,108.70,64.88,108.75,64.89,108.75,64.89,109.00,64.90,109.28,64.88,109.58,64.85,109.62,64.84,109.60,64.86,109.42,64.88,109.25,64.88,109.30,64.86,109.40,64.86,109.50,64.86,109.53,64.86,109.60,64.91,109.50,64.94,109.38,64.95,109.28,64.90,109.40,64.88,109.45,64.89,109.38,64.91,109.30,64.91,109.15,64.89,109.08,64.86,109.30,64.86,109.62,64.89,109.65,64.91,109.33,64.94,109.03,64.92,109.03,64.91,109.03,64.90,109.03,64.90,109.03,64.90,109.10,64.90,109.12,64.90,109.15,64.96,109.12,65.03,109.22,65.00,109.45,64.90,109.62,64.89,109.78,64.96,109.65,65.04,109.53,65.05,109.42,65.05,109.53,65.05,109.53,65.05,109.50,64.97,109.75,64.90,110.08,64.86,110.00
RZ_9439314_12709,0,16720,50,0,4,64.90,109.58,65.00,109.20,65.04,109.28,65.08,109.45,65.04,109.85,65.00,110.20,65.00,110.40,65.01,110.28,65.00,110.20,64.96,110.22,64.92,110.22,64.94,110.20,64.97,110.08,65.01,110.00,65.04,109.90,65.06,109.88,65.09,109.97,65.12,110.15,65.14,110.30,65.14,110.20,65.14,110.05,65.14,109.97,65.15,110.10,65.20,110.10,65.26,110.05,65.34,109.88,65.39,109.80,65.40,109.72,65.34,109.70,65.26,109.92,65.20,110.17,65.16,110.40,65.15,110.38,65.16,110.35,65.14,110.65,65.10,110.97,65.06,111.20,65.04,111.00,65.04,110.60,65.06,110.30,65.08,109.97,65.09,109.85,65.10,109.85,65.11,110.03,65.17,110.17,65.22,110.22,65.26,110.22,65.24,110.35,65.17,110.47,65.11,110.67
RZ_9439314_12710,0,16720,50,0,4,65.10,110.80,65.10,111.10,65.12,111.28,65.15,111.28,65.14,111.12,65.14,111.00,65.10,111.05,65.12,111.03,65.16,110.95,65.19,110.85,65.20,110.85,65.21,110.62,65.22,110.42,65.28,110.25,65.31,110.25,65.33,110.38,65.31,110.53,65.31,110.70,65.33,110.72,65.34,110.75,65.34,110.78,65.36,110.85,65.39,110.92,65.36,111.03,65.30,111.08,65.26,110.95,65.29,110.78,65.29,110.67,65.28,110.72,65.24,110.78,65.21,110.88,65.19,110.97,65.17,111.08,65.16,111.05,65.17,111.00,65.20,111.00,65.24,111.00,65.28,111.03,65.31,111.15,65.35,111.22,65.36,111.30,65.39,111.30,65.40,111.10,65.42,110.85,65.39,110.58,65.34,110.80,65.29,111.10,65.28,111.15,65.29,110.92,65.29,110.60
RZ_9439314_12711,0,16720,50,0,4,65.30,110.53,65.29,110.47,65.25,110.50,65.22,110.50,65.26,110.58,65.29,110.95,65.30,111.33,65.29,111.33,65.30,111.08,65.33,110.80,65.33,110.85,65.30,110.85,65.28,111.03,65.33,111.17,65.39,111.30,65.47,110.97,65.50,110.67,65.50,110.60,65.47,110.92,65.45,111.15,65.45,111.15,65.46,111.08,65.47,111.08,65.46,110.88,65.45,110.67,65.39,110.47,65.35,110.47,65.33,110.47,65.34,110.53,65.38,110.62,65.41,110.72,65.46,110.78,65.50,110.78,65.54,110.75,65.55,110.70,65.58,110.65,65.51,110.60,65.44,110.78,65.38,110.95,65.38,110.72,65.35,110.35,65.30,109.92,65.30,109.90,65.40,109.88,65.49,109.90,65.56,109.92,65.56,109.90,65.55,109.90,65.55,109.72,65.55,109.55
RZ_9439314_12712,0,16720,50,0,4,65.55,109.60,65.55,109.83,65.55,110.03,65.56,110.05,65.55,110.10,65.53,110.12,65.53,110.15,65.51,110.12,65.53,109.97,65.55,109.83,65.56,109.83,65.56,110.05,65.54,110.28,65.50,110.45,65.49,110.55,65.47,110.70,65.49,110.78,65.51,110.67,65.53,110.47,65.53,110.30,65.55,110.20,65.61,110.12,65.67,110.15,65.70,110.20,65.66,110.28,65.65,110.30,65.67,110.33,65.70,110.28,65.71,110.12,65.74,109.92,65.72,109.83,65.70,109.88,65.69,109.95,65.69,110.05,65.70,109.88,65.70,109.72,65.76,109.55,65.84,109.55,65.91,109.50,65.94,109.45,65.84,109.38,65.72,109.33,65.61,109.58,65.64,109.85,65.65,110.12,65.67,110.15,65.70,110.22,65.72,110.28,65.75,110.20,65.79,110.00
RZ_9439314_12713,0,16720,50,0,4,65.81,109.65,65.84,109.40,65.84,109.47,65.83,109.70,65.83,109.83,65.84,109.72,65.84,109.65,65.84,109.70,65.84,109.75,65.96,109.42,66.09,109.03,66.12,109.05,66.04,109.65,65.95,110.28,65.97,110.22,65.96,109.97,65.92,109.65,65.89,109.58,65.89,109.53,65.89,109.55,65.89,109.60,65.91,109.62,65.95,109.53,65.99,109.40,66.00,109.25,66.00,109.25,66.01,109.17,66.03,109.08,66.05,109.20,66.08,109.33,66.09,109.50,66.11,109.45,66.12,109.40,66.14,109.35,66.15,109.30,66.17,109.17,66.20,108.95,66.21,108.70,66.21,108.58,66.21,108.60,66.21,108.50,66.22,108.42,66.22,108.75,66.24,109.15,66.25,109.38,66.29,109.15,66.29,108.92,66.29,108.85,66.35,108.80,66.42,108.83
RZ_9439314_12714,0,16720,50,0,4,66.44,108.92,66.26,109.05,66.00,108.95,65.80,108.65,65.59,108.12,65.28,107.40,64.95,106.62,64.51,105.55,64.03,104.80,63.49,104.20,62.92,103.65,62.48,102.47,61.95,101.38,61.50,100.45,61.10,99.88,60.62,99.30,60.21,98.10,59.90,96.78,59.55,95.08,59.35,94.15,59.00,93.05,58.79,92.30,58.58,91.67,58.45,91.10,58.41,90.00,58.15,88.58,57.92,87.60,57.71,87.17,57.74,86.70,57.67,86.03,57.61,85.40,57.56,84.53,57.61,83.88,57.59,82.78,57.51,82.33,57.54,81.75,57.65,81.12,57.77,80.47,57.76,79.97,57.64,79.95,57.51,79.90,57.46,79.40,57.49,78.92,57.45,78.45,57.38,78.40,57.34,77.92,57.36,77.53,57.40,77.03,57.40,76.78,57.30,76.55
RZ_9439314_12715,0,16720,51,0,0,57.21,76.45,57.16,76.42,57.20,76.65,57.20,77.28,57.15,77.90,57.15,77.83,57.24,77.35,57.34,77.08,57.40,77.28,57.40,77.38,57.44,77.28,57.48,77.17,57.49,77.17,57.46,77.20,57.42,77.25,57.38,77.30,57.35,77.65,57.41,77.95,57.46,78.17,57.51,78.10,57.44,78.15,57.41,78.28,57.44,78.40,57.48,78.42,57.50,78.47,57.51,78.58,57.58,78.75,57.64,78.85,57.70,78.90,57.70,79.17,57.69,79.47,57.67,79.85,57.69,80.05,57.69,80.33,57.69,80.50,57.67,80.53,57.69,80.47,57.76,80.45,57.83,80.53,57.90,80.60,57.86,80.83,57.84,80.97,57.81,80.97,57.84,80.88,57.85,81.08,57.86,81.40,57.86,81.60,57.88,81.58,57.88,81.55,57.89,81.62,57.91,81.58
RZ_9439314_12716,0,16720,50,0,0,57.95,81.50,57.95,81.42,57.95,81.38,57.95,81.38,57.99,81.58,58.01,81.75,58.06,81.95,58.08,81.95,58.06,82.03,58.02,82.08,58.00,82.08,58.00,82.05,57.99,82.03,57.96,82.22,57.98,82.42,57.99,82.60,58.02,82.58,58.04,82.50,58.05,82.38,58.08,82.28,58.10,82.25,58.15,82.28,58.17,82.38,58.17,82.47,58.21,82.55,58.26,82.55,58.33,82.55,58.35,82.53,58.38,82.50,58.34,82.53,58.30,82.58,58.33,82.65,58.38,82.67,58.41,82.78,58.36,82.88,58.30,82.92,58.29,82.88,58.38,82.85,58.44,82.90,58.48,82.92,58.44,82.75,58.41,82.58,58.45,82.50,58.51,82.75,58.54,82.97,58.48,82.95,58.41,82.80,58.42,82.62,58.46,82.62,58.49,82.75
RZ_9439314_12717,0,16720,50,0,0,58.54,82.90,58.59,82.95,58.59,82.85,58.52,82.80,58.48,82.83,58.49,82.90,58.58,82.95,58.64,82.97,58.71,82.95,58.73,82.88,58.73,82.80,58.71,82.67,58.67,82.62,58.62,82.78,58.56,83.00,58.54,83.25,58.54,83.30,58.54,83.38,58.55,83.45,58.52,83.42,58.52,83.38,58.51,83.30,58.54,83.30,58.60,83.33,58.65,83.30,58.67,83.28,58.73,83.25,58.77,83.28,58.81,83.28,58.80,83.28,58.73,83.30,58.66,83.30,58.61,83.30,58.61,83.30,58.64,83.30,58.67,83.30,58.76,83.15,58.84,83.00,58.88,82.88,58.86,82.92,58.86,82.97,58.85,82.97,58.85,82.95,58.85,82.92,58.85,82.90,58.85,83.03,58.85,83.15,58.84,83.35,58.81,83.40,58.80,83.20
RZ_9439314_12718,0,16720,50,0,0,58.79,82.95,58.79,83.00,58.80,83.30,58.89,83.33,59.00,83.08,59.06,82.90,59.04,83.03,59.01,83.15,59.00,83.17,58.96,83.30,58.92,83.38,58.92,83.40,58.96,83.33,59.01,83.17,59.01,83.08,59.02,82.92,59.05,82.88,59.08,82.80,59.09,82.80,59.08,82.78,59.08,82.67,59.09,82.60,59.08,82.78,59.05,83.05,59.02,83.33,59.06,83.33,59.11,83.25,59.17,83.15,59.17,83.15,59.17,83.22,59.19,83.35,59.21,83.53,59.23,83.70,59.25,83.58,59.27,83.28,59.27,83.08,59.24,83.15,59.20,83.33,59.17,83.45,59.17,83.55,59.23,83.65,59.27,83.75,59.38,83.67,59.41,83.55,59.36,83.42,59.27,83.42,59.20,83.42,59.23,83.38,59.33,83.33,59.41,83.33
RZ_9439314_12719,0,16720,50,0,0,59.44,83.40,59.39,83.47,59.33,83.50,59.31,83.47,59.26,83.45,59.21,83.45,59.16,83.53,59.14,83.58,59.19,83.65,59.23,83.50,59.26,83.35,59.33,83.22,59.40,83.25,59.46,83.30,59.48,83.38,59.49,83.40,59.50,83.45,59.50,83.47,59.50,83.50,59.50,83.50,59.50,83.50,59.48,83.47,59.44,83.42,59.40,83.38,59.42,83.35,59.46,83.38,59.49,83.38,59.46,83.42,59.42,83.45,59.39,83.42,59.36,83.40,59.40,83.30,59.42,83.25,59.42,83.42,59.50,83.65,59.58,83.65,59.62,83.40,59.62,83.15,59.62,83.12,59.69,83.10,59.62,83.10,59.55,83.12,59.46,83.15,59.44,83.15,59.44,83.15,59.44,83.17,59.42,83.22,59.41,83.20,59.39,83.15,59.40,83.12
RZ_9439314_12720,0,16720,50,0,0,59.41,83.17,59.44,83.17,59.46,83.12,59.46,83.03,59.46,82.92,59.44,82.92,59.40,83.00,59.46,83.05,59.58,83.08,59.66,83.17,59.65,83.30,59.61,83.42,59.61,83.45,59.61,83.33,59.60,83.17,59.67,82.97,59.74,82.90,59.80,82.92,59.79,83.00,59.77,83.12,59.77,83.15,59.77,83.17,59.76,83.17,59.76,83.12,59.77,83.03,59.79,82.90,59.80,82.95,59.79,83.05,59.79,82.97,59.84,82.80,59.89,82.60,59.95,82.55,59.95,82.55,59.94,82.62,59.92,82.65,59.92,82.67,59.96,82.67,60.01,82.67,60.04,82.67,60.02,82.83,60.01,82.95,59.99,83.08,60.05,83.05,60.09,83.05,60.10,83.03,60.09,83.00,60.08,82.92,60.09,82.88,60.09,82.90,60.08,83.00
RZ_9439314_12721,0,16720,50,0,0,60.06,83.10,60.04,83.05,60.02,83.00,60.12,82.92,60.23,82.85,60.35,82.75,60.36,82.67,60.36,82.67,60.35,82.83,60.34,82.95,60.30,82.90,60.25,82.70,60.19,82.62,60.19,82.75,60.19,82.88,60.25,82.90,60.31,82.92,60.38,83.00,60.39,83.05,60.41,82.85,60.44,82.62,60.46,82.42,60.48,82.45,60.45,82.45,60.42,82.53,60.40,82.58,60.31,82.67,60.24,82.72,60.12,82.78,60.10,82.75,60.19,82.70,60.31,82.67,60.41,82.65,60.40,82.70,60.44,82.72,60.48,82.78,60.54,82.83,60.58,82.72,60.60,82.62,60.59,82.55,60.58,82.58,60.58,82.60,60.59,82.65,60.55,82.72,60.51,82.78,60.48,82.62,60.48,82.53,60.49,82.47,60.48,82.60,60.50,82.60
RZ_9439314_12722,0,16720,50,0,0,60.52,82.55,60.60,82.38,60.62,82.25,60.64,82.17,60.61,82.20,60.60,82.20,60.59,82.20,60.59,82.20,60.66,82.17,60.75,82.12,60.85,82.20,60.88,82.30,60.86,82.40,60.81,82.40,60.74,82.42,60.66,82.45,60.62,82.47,60.66,82.50,60.70,82.53,60.74,82.50,60.74,82.50,60.77,82.60,60.80,82.70,60.84,82.50,60.84,82.17,60.84,82.10,60.81,82.33,60.76,82.47,60.74,82.35,60.81,82.33,60.90,82.38,60.91,82.40,60.84,82.35,60.74,82.28,60.73,82.20,60.76,82.15,60.81,82.15,60.84,82.20,60.83,82.22,60.80,82.28,60.85,82.22,60.89,82.20,60.94,82.17,60.94,82.17,60.94,82.22,60.94,82.28,61.19,82.33,61.49,82.38,61.94,82.38,62.36,82.08
RZ_9439314_12723,0,16720,50,0,0,62.98,81.47,63.56,80.90,64.14,80.22,64.88,79.67,65.61,78.90,66.36,78.28,67.12,77.53,67.79,76.50,68.45,75.53,68.92,74.33,69.55,73.60,70.12,72.72,70.75,72.28,71.20,71.22,71.75,70.47,72.21,69.33,72.75,68.67,73.21,68.08,73.60,67.20,74.12,66.22,74.70,64.92,75.21,64.12,75.74,63.52,76.30,62.95,76.89,61.83,77.40,60.70,77.84,59.95,78.33,59.52,78.80,58.77,79.10,57.80,79.50,57.05,79.71,56.17,79.92,55.52,80.05,54.95,80.19,54.55,80.33,54.15,80.35,53.83,80.36,53.77,80.38,53.62,80.40,53.23,80.40,52.88,80.40,52.60,80.36,52.33,80.33,52.08,80.26,51.80,80.21,51.83,80.19,51.85,80.20,51.83,80.22,51.75,80.17,51.67
RZ_9439314_12724,0,16720,51,0,0,80.10,51.67,80.00,51.67,79.94,51.70,79.88,51.73,79.84,51.80,79.74,51.88,79.65,51.95,79.56,52.00,79.58,52.02,79.49,52.08,79.40,52.15,79.31,52.23,79.28,52.30,79.24,52.35,79.24,52.35,79.25,52.25,79.24,52.17,79.12,52.25,79.00,52.48,78.89,52.67,78.86,52.58,78.84,52.42,78.85,52.27,78.88,52.33,78.81,52.52,78.74,52.70,78.66,52.88,78.67,52.90,78.67,52.95,78.70,52.95,78.71,52.90,78.65,52.85,78.58,52.85,78.51,52.80,78.49,52.75,78.45,52.70,78.44,52.70,78.44,52.88,78.45,52.98,78.44,53.08,78.42,53.10,78.42,53.25,78.38,53.40,78.30,53.48,78.21,53.48,78.16,53.45,78.17,53.40,78.19,53.35,78.20,53.30,78.19,53.30,78.16,53.27
RZ_9439314_12725,0,16720,51,0,0,78.15,53.25,78.12,53.20,78.12,53.23,78.08,53.48,78.04,53.70,78.00,53.98,78.01,54.00,78.04,54.00,78.06,54.00,77.95,53.95,77.83,53.95,77.75,54.00,77.78,54.08,77.81,54.15,77.80,54.10,77.80,54.08,77.78,54.08,77.74,54.10,77.70,54.10,77.69,54.12,77.69,54.12,77.69,54.10,77.74,54.08,77.79,54.05,77.81,54.00,77.72,54.00,77.59,54.02,77.49,54.08,77.44,54.12,77.45,54.12,77.46,54.12,77.46,54.15,77.45,54.15,77.42,54.15,77.39,54.10,77.40,54.08,77.42,54.10,77.46,54.15,77.47,54.17,77.47,54.17,77.47,54.17,77.41,54.15,77.34,54.10,77.28,54.00,77.30,53.90,77.33,53.92,77.30,54.00,77.24,54.20,77.21,54.33,77.26,54.42,77.28,54.42
RZ_9439314_12726,0,16720,49,0,3,77.24,54.40,77.16,54.38,77.09,54.27,77.05,54.20,77.10,54.12,77.17,54.10,77.25,54.08,77.24,54.05,77.21,54.10,77.21,54.12,77.22,54.15,77.24,54.12,77.17,54.10,77.12,54.10,77.08,54.10,77.08,54.10,77.06,54.10,77.05,54.10,77.03,54.08,77.01,53.98,77.03,53.85,77.04,53.75,77.04,53.80,77.03,53.98,77.01,54.15,76.99,54.12,76.97,53.95,76.99,53.73,77.03,53.65,77.03,53.80,77.00,54.02,76.96,54.23,76.97,54.25,76.97,54.25,76.99,54.25,77.00,54.23,77.01,54.20,77.01,54.08,76.99,53.98,76.95,53.90,76.92,53.92,76.90,53.92,76.89,53.92,76.86,53.95,76.80,53.95,76.75,53.98,76.72,54.00,76.72,54.05,76.74,54.10
RZ_9439314_12727,0,16720,50,0,3,76.74,54.10,76.74,54.10,76.75,54.15,76.74,54.23,76.74,54.10,76.69,53.92,76.64,53.73,76.60,53.73,76.61,53.67,76.64,53.65,76.65,53.62,76.66,53.55,76.66,53.45,76.74,53.35,76.81,53.38,76.79,53.40,76.69,53.40,76.60,53.52,76.60,53.62,76.66,53.70,76.71,53.65,76.69,53.60,76.61,53.62,76.51,53.67,76.47,53.73,76.45,53.75,76.45,53.80,76.45,53.85,76.44,53.88,76.42,53.92,76.42,53.92,76.44,53.95,76.46,53.88,76.47,53.77,76.47,53.67,76.44,53.73,76.40,53.80,76.38,53.90,76.38,53.95,76.38,53.95,76.38,53.98,76.35,53.98,76.33,53.98,76.31,54.00,76.33,54.05,76.33,54.08,76.31,54.17,76.25,54.23,76.17,54.08,76.15,53.88
RZ_9439314_12728,0,16720,50,0,3,76.17,53.67,76.20,53.65,76.19,53.62,76.21,53.55,76.22,53.48,76.24,53.45,76.21,53.48,76.20,53.52,76.19,53.50,76.17,53.48,76.17,53.48,76.16,53.48,76.14,53.50,76.11,53.55,76.09,53.62,76.06,53.67,76.05,53.70,76.04,53.67,76.04,53.65,76.03,53.60,76.01,53.55,76.00,53.42,75.99,53.35,75.95,53.48,75.94,53.67,75.92,53.73,75.89,53.60,75.85,53.52,75.81,53.58,75.80,53.70,75.81,53.73,75.83,53.73,75.84,53.67,75.79,53.65,75.74,53.67,75.70,53.67,75.72,53.67,75.76,53.65,75.79,53.65,75.83,53.65,75.83,53.70,75.83,53.83,75.79,53.98,75.74,54.08,75.70,54.10,75.69,54.10,75.69,54.10,75.65,54.15,75.61,54.23,75.64,54.25
RZ_9439314_12729,0,16720,50,0,3,75.69,54.17,75.71,54.08,75.69,53.98,75.64,54.02,75.61,54.10,75.59,54.20,75.59,54.20,75.60,53.92,75.64,53.67,75.66,53.35,75.65,53.27,75.62,53.48,75.56,53.75,75.51,54.02,75.47,54.02,75.44,53.98,75.40,53.95,75.38,54.00,75.36,54.10,75.36,54.23,75.36,54.27,75.35,54.27,75.33,54.23,75.31,54.15,75.33,54.15,75.31,54.15,75.30,54.23,75.19,54.27,75.09,54.35,74.99,54.40,74.99,54.30,74.99,54.20,75.08,54.05,75.15,54.12,75.16,54.17,75.04,54.23,74.92,54.15,74.90,54.10,74.95,54.02,75.01,53.98,75.04,53.92,75.05,53.90,75.06,53.92,75.03,54.00,74.96,54.05,74.91,54.00,74.86,53.92,74.83,54.05,74.78,54.10,74.76,54.05
RZ_9439314_12730,0,16720,50,0,3,74.74,53.88,74.74,53.80,74.72,53.83,74.72,53.83,74.71,53.83,74.71,53.83,74.72,54.02,74.74,54.25,74.74,54.35,74.71,54.05,74.67,53.75,74.61,53.73,74.56,53.90,74.51,54.12,74.46,54.17,74.45,54.00,74.45,53.77,74.44,53.62,74.39,53.70,74.35,53.80,74.30,53.95,74.28,54.17,74.24,54.40,74.21,54.45,74.21,54.33,74.24,54.23,74.26,54.10,74.26,54.02,74.26,53.95,74.25,53.92,74.17,53.90,74.12,53.90,74.08,53.85,74.08,53.77,74.06,53.70,74.05,53.65,74.04,53.62,74.01,53.65,74.00,53.65,73.97,53.70,73.97,53.73,73.96,53.77,73.96,53.80,73.95,53.80,73.94,53.83,73.88,53.80,73.79,53.75,73.69,53.77,73.64,53.85,73.66,53.65
RZ_9439314_12731,0,16720,50,0,3,73.74,53.45,73.81,53.33,73.83,53.42,73.79,53.42,73.76,53.38,73.72,53.33,73.69,53.33,73.64,53.33,73.59,53.33,73.56,53.30,73.53,53.15,73.50,53.05,73.49,52.98,73.47,53.08,73.45,53.10,73.40,53.05,73.35,53.05,73.33,53.02,73.35,53.00,73.38,52.90,73.39,52.80,73.38,52.80,73.36,52.85,73.33,52.88,73.29,52.98,73.26,53.05,73.25,53.12,73.22,53.17,73.21,53.17,73.22,53.20,73.22,53.20,73.24,53.20,73.15,53.17,73.05,53.15,72.96,53.12,72.95,53.12,72.97,53.15,73.00,53.23,73.03,53.27,73.04,53.40,73.05,53.45,73.10,53.25,73.12,52.98,73.12,52.80,73.10,52.90,73.01,53.02,72.95,53.08,72.92,53.10,72.96,53.00,72.91,52.88
RZ_9439314_12732,0,16720,50,0,1,72.85,52.75,72.78,52.70,72.78,52.77,72.76,52.88,72.76,52.95,72.78,52.95,72.76,52.80,72.75,52.67,72.74,52.65,72.75,52.77,72.72,52.77,72.67,52.70,72.62,52.55,72.61,52.52,72.62,52.48,72.64,52.62,72.64,52.75,72.56,52.95,72.50,53.00,72.46,53.08,72.50,53.08,72.50,53.05,72.46,52.85,72.41,52.60,72.41,52.40,72.44,52.33,72.45,52.33,72.45,52.30,72.44,52.27,72.40,52.42,72.36,52.65,72.33,52.85,72.34,52.70,72.33,52.52,72.31,52.33,72.29,52.27,72.29,52.38,72.29,52.52,72.29,52.65,72.29,52.60,72.29,52.55,72.30,52.52,72.33,52.48,72.38,52.42,72.40,52.35,72.35,52.35,72.29,52.27,72.20,52.17,72.19,51.98,72.19,51.85
RZ_9439314_12733,0,16720,50,0,1,72.17,51.75,72.16,51.80,72.12,51.90,72.09,52.00,72.05,52.05,72.01,52.10,71.99,52.15,71.95,52.20,71.92,52.15,71.91,52.05,71.89,51.98,71.90,51.95,71.91,51.98,71.95,52.10,71.99,52.20,71.94,52.38,71.85,52.45,71.76,52.48,71.75,52.42,71.75,52.27,71.78,52.20,71.81,52.15,71.86,52.17,71.89,52.05,71.88,51.92,71.86,51.88,71.84,51.95,71.85,52.12,71.86,52.27,71.84,52.12,71.80,51.88,71.76,51.55,71.76,51.45,71.78,51.45,71.79,51.58,71.79,51.70,71.80,51.75,71.76,51.77,71.71,51.83,71.70,51.75,71.72,51.65,71.72,51.77,71.70,52.02,71.65,52.23,71.61,52.20,71.59,52.15,71.60,52.08,71.56,52.00,71.51,51.92,71.46,51.95
RZ_9439314_12734,0,16720,50,0,1,71.46,51.92,71.46,51.92,71.47,51.90,71.49,51.92,71.47,51.90,71.45,51.88,71.44,51.85,71.45,51.85,71.40,51.85,71.33,51.92,71.31,51.95,71.38,51.95,71.41,51.77,71.36,51.65,71.31,51.52,71.29,51.50,71.26,51.48,71.25,51.48,71.22,51.52,71.22,51.60,71.21,51.67,71.20,51.70,71.19,51.75,71.17,51.80,71.20,51.85,71.21,51.88,71.24,51.88,71.22,51.80,71.24,51.70,71.24,51.75,71.19,51.85,71.11,51.95,71.05,51.92,71.03,51.85,70.99,51.80,70.97,51.73,70.99,51.73,70.99,51.73,70.99,51.75,71.03,51.80,71.08,51.83,71.01,51.83,70.94,51.80,70.85,51.77,70.84,51.70,70.85,51.65,70.86,51.62,70.88,51.62,70.88,51.62,70.88,51.65
RZ_9439314_12735,0,16720,51,0,1,70.89,51.67,70.90,51.70,70.91,51.80,70.90,51.88,70.89,51.95,70.88,51.92,70.86,51.90,70.84,51.75,70.84,51.58,70.81,51.48,70.81,51.55,70.80,51.65,70.76,51.75,70.72,51.80,70.67,51.83,70.66,51.80,70.65,51.83,70.69,51.85,70.71,51.85,70.70,51.92,70.64,52.10,70.60,52.23,70.60,52.27,70.61,52.25,70.61,52.27,70.59,52.27,70.58,52.33,70.58,52.38,70.56,52.38,70.55,52.33,70.54,52.25,70.55,52.20,70.54,52.20,70.46,52.20,70.39,52.20,70.30,52.20,70.29,52.17,70.28,52.17,70.26,52.05,70.25,51.92,70.22,51.92,70.22,52.05,70.22,52.17,70.22,52.17,70.22,52.15,70.24,52.10,70.19,52.05,70.15,52.02,70.14,52.02,70.17,52.08,70.20,51.95
RZ_9439314_12736,0,16720,51,0,1,70.21,51.80,70.19,51.77,70.15,51.88,70.09,51.95,70.05,51.95,70.01,51.92,70.01,51.92,70.00,51.98,69.95,52.02,69.91,52.08,69.86,52.08,69.83,52.12,69.79,52.17,69.80,52.23,69.81,52.23,69.83,52.12,69.85,51.92,69.86,51.73,69.88,51.67,69.83,51.75,69.78,51.88,69.75,51.92,69.76,52.02,69.78,52.15,69.74,52.27,69.69,52.27,69.61,52.20,69.60,52.12,69.59,52.05,69.59,52.05,69.61,52.17,69.65,52.33,69.70,52.33,69.67,52.30,69.60,52.27,69.51,52.33,69.44,52.33,69.45,52.33,69.47,52.33,69.50,52.25,69.53,52.12,69.54,51.95,69.55,51.85,69.54,51.83,69.53,51.85,69.51,52.00,69.53,52.15,69.49,52.25,69.45,52.23,69.40,52.20,69.41,52.02
RZ_9439314_12737,0,16720,49,0,1,69.36,51.88,69.30,51.73,69.26,51.75,69.33,51.88,69.39,51.98,69.41,52.10,69.35,52.12,69.29,52.15,69.24,52.20,69.19,52.12,69.15,52.05,69.12,51.98,69.17,52.00,69.21,52.17,69.16,52.40,69.08,52.58,68.99,52.65,68.99,52.48,68.96,52.38,68.94,52.25,68.95,52.25,68.99,52.23,69.03,52.30,69.03,52.40,68.97,52.38,68.94,52.12,68.90,51.88,68.91,51.90,68.91,52.02,68.92,52.17,68.95,52.17,68.95,52.15,68.96,52.12,68.88,52.12,68.78,52.15,68.78,52.20,68.86,52.25,68.84,52.20,68.75,52.10,68.65,52.02,68.66,52.02,68.71,52.05,68.76,52.08,68.80,52.08,68.80,52.10,68.74,52.05,68.69,51.95,68.64,51.90,68.65,51.92
RZ_9439314_12738,0,16720,50,0,1,68.64,52.00,68.60,52.08,68.58,52.12,68.56,52.10,68.58,52.00,68.58,51.88,68.59,52.00,68.61,52.17,68.64,52.38,68.56,52.40,68.46,52.48,68.40,52.52,68.44,52.48,68.40,52.30,68.33,52.15,68.31,52.10,68.36,52.15,68.41,52.23,68.39,52.30,68.38,52.33,68.38,52.20,68.34,52.10,68.30,52.02,68.25,51.95,68.25,51.88,68.24,51.90,68.24,52.00,68.24,52.02,68.22,52.00,68.21,52.00,68.17,52.02,68.15,52.02,68.16,51.83,68.19,51.60,68.21,51.38,68.19,51.33,68.14,51.38,68.09,51.40,68.10,51.42,68.14,51.38,68.20,51.48,68.21,51.60,68.22,51.70,68.20,51.65,68.15,51.60,68.10,51.58,68.06,51.58,68.06,51.65,68.08,51.73,68.05,51.75
RZ_9439314_12739,0,16720,50,0,1,68.00,51.73,67.95,51.75,67.92,51.80,67.95,51.83,67.97,51.77,67.91,51.75,67.86,51.67,67.80,51.62,67.81,51.65,67.81,51.75,67.81,51.85,67.84,51.83,67.89,51.62,67.92,51.40,67.92,51.42,67.89,51.58,67.88,51.65,67.86,51.55,67.85,51.45,67.81,51.45,67.76,51.40,67.70,51.38,67.66,51.35,67.62,51.35,67.61,51.38,67.61,51.45,67.64,51.52,67.69,51.60,67.75,51.65,67.79,51.65,67.71,51.58,67.60,51.45,67.49,51.33,67.50,51.25,67.50,51.25,67.50,51.27,67.46,51.27,67.41,51.33,67.36,51.35,67.35,51.33,67.34,51.25,67.36,51.17,67.40,51.12,67.42,51.15,67.39,51.15,67.36,51.23,67.29,51.25,67.26,51.27,67.22,51.27,67.21,51.30
RZ_9439314_12740,0,16720,51,0,1,67.21,51.33,67.17,51.33,67.14,51.35,67.11,51.25,67.11,51.12,67.12,50.98,67.12,50.92,67.12,50.80,67.14,50.73,67.14,50.65,67.11,50.60,67.08,50.73,67.00,50.83,66.97,50.92,66.95,50.85,66.95,50.85,66.95,50.80,66.92,50.73,66.91,50.65,66.89,50.65,66.89,50.67,66.89,50.67,66.90,50.67,66.92,50.65,66.94,50.67,66.92,50.88,66.90,51.05,66.88,51.25,66.86,51.27,66.84,51.33,66.81,51.33,66.81,51.17,66.76,50.95,66.70,50.75,66.64,50.70,66.61,50.85,66.60,50.98,66.58,51.15,66.59,51.20,66.60,51.15,66.58,51.05,66.55,50.88,66.55,50.80,66.58,50.70,66.61,50.73,66.56,50.80,66.51,50.90,66.46,50.98,66.45,51.05,66.44,51.12,66.42,51.15
RZ_9439314_12741,0,16720,51,0,1,66.42,51.15,66.41,51.10,66.41,50.92,66.41,50.77,66.41,50.70,66.41,50.75,66.41,50.80,66.38,50.83,66.34,50.83,66.30,50.85,66.29,50.85,66.26,50.88,66.24,50.92,66.24,50.90,66.24,50.85,66.25,50.77,66.25,50.80,66.20,50.88,66.14,50.95,66.11,50.88,66.15,50.83,66.17,50.75,66.15,50.80,66.15,50.80,66.15,50.80,66.14,50.80,66.12,50.77,66.12,50.77,66.14,50.80,66.10,50.85,66.01,50.88,65.94,50.85,65.92,50.77,65.92,50.73,65.92,50.70,65.91,50.65,65.92,50.58,65.95,50.52,65.92,50.52,65.89,50.52,65.89,50.50,65.91,50.48,65.94,50.48,65.94,50.48,65.86,50.50,65.79,50.50,65.75,50.42,65.79,50.38,65.84,50.27,65.86,50.20,65.83,50.35
RZ_9439314_12742,0,16720,50,0,1,65.76,50.58,65.70,50.75,65.67,50.70,65.61,50.62,65.56,50.52,65.53,50.45,65.51,50.65,65.50,50.92,65.47,50.92,65.49,50.65,65.54,50.38,65.59,50.38,65.61,50.38,65.54,50.38,65.47,50.40,65.41,50.33,65.42,50.27,65.44,50.25,65.41,50.35,65.38,50.40,65.38,50.33,65.39,50.17,65.35,49.98,65.31,49.88,65.29,49.95,65.30,50.05,65.31,50.15,65.34,50.15,65.29,50.17,65.24,50.20,65.17,50.20,65.19,50.15,65.20,50.12,65.22,49.77,65.25,49.45,65.20,49.40,65.10,49.65,65.00,49.92,64.97,49.90,64.99,49.83,64.96,49.75,64.94,49.62,64.96,49.58,65.04,49.50,65.04,49.67,64.99,49.88,64.95,49.95,64.90,49.80,64.84,49.65,64.76,49.67
RZ_9439314_12743,0,16720,49,0,11,64.74,49.67,64.72,49.67,64.79,49.75,64.86,49.83,64.91,49.80,64.88,49.65,64.84,49.77,64.81,50.02,64.79,50.30,64.78,50.33,64.76,50.30,64.75,50.27,64.75,50.20,64.69,50.15,64.65,50.10,64.62,50.08,64.65,50.02,64.65,49.95,64.69,49.85,64.71,49.92,64.70,50.05,64.64,50.17,64.55,50.33,64.49,50.45,64.45,50.58,64.45,50.58,64.44,50.55,64.40,50.48,64.39,50.40,64.38,50.38,64.41,50.33,64.46,50.23,64.51,49.98,64.51,49.77,64.46,49.73,64.41,49.83,64.36,50.02,64.35,50.08,64.31,50.08,64.28,50.00,64.26,49.95,64.29,49.95,64.31,49.98,64.30,50.00,64.28,50.05,64.26,49.80,64.25,49.58,64.29,49.55,64.33,49.77
RZ_9439314_12744,0,16720,50,0,3,64.36,50.00,64.34,49.98,64.30,49.98,64.28,49.88,64.22,49.80,64.20,49.70,64.17,49.73,64.17,49.80,64.21,49.77,64.24,49.75,64.22,49.80,64.19,49.92,64.15,50.05,64.12,50.20,64.11,50.35,64.10,50.42,64.05,50.35,63.99,50.25,64.00,50.30,64.08,50.38,64.15,50.45,64.15,50.42,64.12,50.42,64.11,50.40,64.10,50.45,64.11,50.45,64.09,50.48,64.06,50.45,64.04,50.40,64.05,50.30,64.08,50.23,64.09,50.25,64.11,50.25,64.14,50.27,64.16,50.25,64.16,50.25,64.17,50.30,64.19,50.38,64.19,50.42,64.16,50.48,64.14,50.45,64.10,50.45,64.09,50.45,64.12,50.48,64.15,50.60,64.06,50.70,63.96,50.75,63.86,50.67,63.88,50.55,63.89,50.48
RZ_9439314_12745,0,16720,50,0,3,63.92,50.40,63.96,50.35,63.99,50.35,63.99,50.55,63.98,50.70,63.95,50.88,63.98,50.85,64.00,50.83,64.03,50.70,64.04,50.60,64.05,50.48,64.04,50.45,64.04,50.42,64.05,50.40,64.05,50.40,64.05,50.42,64.04,50.48,64.03,50.52,64.01,50.55,64.00,50.58,63.99,50.62,63.98,50.70,63.92,50.77,63.89,50.80,63.91,50.75,63.99,50.67,64.08,50.62,64.12,50.58,64.16,50.58,64.19,50.55,64.19,50.55,64.17,50.77,64.15,51.00,64.12,51.20,64.09,51.20,64.08,51.20,64.08,51.17,64.10,51.10,64.11,51.02,64.14,50.80,64.17,50.65,64.20,50.70,64.20,50.92,64.19,51.12,64.15,51.08,64.11,51.05,64.09,51.05,64.12,51.02,64.14,50.98,64.12,50.92
RZ_9439314_12746,0,16720,50,0,3,64.09,50.92,64.04,50.95,64.04,50.92,64.04,50.90,64.09,50.88,64.12,50.88,64.16,50.88,64.14,50.90,64.12,51.02,64.10,51.12,64.11,51.12,64.14,50.98,64.16,50.83,64.12,50.75,64.08,50.70,64.03,50.67,64.01,50.70,64.00,50.70,64.06,50.70,64.14,50.83,64.24,50.98,64.26,51.02,64.26,50.95,64.24,50.88,64.20,50.92,64.20,51.20,64.21,51.48,64.22,51.75,64.24,51.75,64.25,51.77,64.26,51.70,64.24,51.62,64.20,51.58,64.16,51.50,64.14,51.33,64.11,51.15,64.09,51.05,64.10,51.05,64.11,51.08,64.12,51.10,64.12,51.10,64.12,51.08,64.11,51.02,64.08,50.98,64.04,50.83,64.01,50.70,64.04,50.83,64.05,51.05,64.04,51.33,64.03,51.40
RZ_9439314_12747,0,16720,50,0,3,64.06,51.48,64.10,51.52,64.15,51.55,64.16,51.40,64.17,51.25,64.19,51.15,64.19,51.23,64.17,51.27,64.16,51.27,64.16,51.25,64.17,51.17,64.20,51.12,64.19,51.08,64.16,51.30,64.21,51.52,64.28,51.77,64.45,51.92,64.54,52.15,64.81,52.65,65.05,53.05,65.31,53.92,65.61,54.48,65.99,55.30,66.49,55.58,66.92,56.33,67.24,57.20,67.50,58.12,67.70,58.83,67.86,59.25,68.09,60.20,68.21,61.20,68.34,62.17,68.33,62.77,68.35,63.30,68.39,63.88,68.41,64.38,68.44,64.62,68.41,64.95,68.34,65.47,68.26,66.08,68.19,66.58,68.21,66.78,68.24,66.88,68.25,67.03,68.21,67.30,68.04,67.58,67.88,67.92,67.70,68.35,67.65,68.75,67.65,69.00
RZ_9439314_12748,0,16720,50,0,3,67.67,69.08,67.71,69.22,67.65,69.53,67.58,69.80,67.53,69.83,67.53,69.62,67.53,69.50,67.44,69.67,67.38,69.88,67.30,69.97,67.29,70.00,67.26,69.90,67.24,69.83,67.22,70.12,67.20,70.55,67.20,70.95,67.21,70.97,67.14,70.92,66.97,70.70,66.83,70.50,66.83,70.47,66.88,70.62,66.91,70.78,66.91,70.75,66.89,70.75,66.85,70.83,66.79,70.92,66.78,70.85,66.76,70.67,66.75,70.42,66.72,70.33,66.71,70.45,66.66,70.65,66.59,70.83,66.53,70.67,66.49,70.53,66.49,70.38,66.50,70.35,66.50,70.35,66.45,70.38,66.40,70.40,66.38,70.28,66.40,70.10,66.31,69.97,66.21,69.92,66.09,69.88,66.08,69.72,66.09,69.62,66.15,69.50,66.20,69.42
RZ_9439314_12749,0,16720,51,0,3,66.22,69.42,66.22,69.47,66.22,69.53,66.22,69.50,66.20,69.55,66.17,69.62,66.14,69.65,66.12,69.58,66.09,69.45,66.08,69.40,66.05,69.38,66.08,69.33,66.10,69.28,66.04,69.20,65.96,69.15,65.89,69.12,65.88,69.12,65.81,69.15,65.76,69.17,65.74,69.12,65.75,69.05,65.76,68.92,65.79,68.83,65.79,68.75,65.80,68.72,65.80,68.80,65.80,68.88,65.83,68.90,65.85,68.85,65.88,68.80,65.86,68.83,65.86,68.85,65.80,68.88,65.74,68.90,65.67,68.85,65.64,68.80,65.62,68.75,65.61,68.75,65.65,68.75,65.67,68.78,65.70,68.78,65.69,68.80,65.69,68.83,65.67,68.75,65.66,68.60,65.51,68.38,65.39,68.12,65.26,67.92,65.26,67.83,65.31,67.83,65.38,67.85
RZ_9439314_12750,0,16720,51,0,3,65.40,67.80,65.36,67.72,65.33,67.72,65.31,67.83,65.35,68.00,65.39,68.12,65.42,68.20,65.45,68.33,65.46,68.42,65.39,68.50,65.30,68.50,65.21,68.38,65.22,68.20,65.22,68.12,65.25,68.17,65.33,68.22,65.39,68.22,65.29,68.20,65.15,68.15,65.01,68.22,65.01,68.35,65.03,68.47,65.04,68.50,65.06,68.55,65.09,68.58,65.10,68.60,65.10,68.60,65.09,68.55,65.04,68.50,64.99,68.42,64.95,68.40,64.89,68.47,64.81,68.58,64.80,68.62,64.86,68.62,64.95,68.60,64.97,68.53,64.91,68.42,64.80,68.35,64.69,68.28,64.74,68.25,64.83,68.25,64.83,68.33,64.75,68.38,64.66,68.30,64.67,68.12,64.67,67.95,64.70,67.90,64.71,67.90,64.72,67.88,64.72,67.90
RZ_9439314_12751,0,16720,50,0,3,64.70,67.90,64.67,67.92,64.65,67.97,64.67,68.03,64.70,68.12,64.74,68.15,64.75,68.15,64.75,68.12,64.74,68.08,64.71,68.08,64.71,67.97,64.74,67.80,64.76,67.62,64.67,67.55,64.60,67.60,64.51,67.67,64.50,67.80,64.50,67.88,64.49,67.88,64.53,67.85,64.55,67.85,64.56,67.83,64.50,67.90,64.44,67.97,64.41,68.05,64.41,68.05,64.41,68.03,64.40,67.88,64.39,67.70,64.41,67.55,64.42,67.50,64.40,67.53,64.34,67.53,64.33,67.55,64.35,67.80,64.38,68.03,64.35,68.17,64.31,68.08,64.26,68.00,64.22,68.00,64.22,67.97,64.24,67.95,64.24,68.17,64.28,68.40,64.34,68.35,64.35,68.05,64.30,68.03,64.22,68.35,64.22,68.60,64.25,68.53
RZ_9439314_12752,0,16720,49,0,3,64.30,68.47,64.34,68.47,64.38,68.35,64.38,68.17,64.31,67.95,64.24,67.90,64.15,67.92,64.15,68.00,64.15,68.05,64.16,68.03,64.17,68.05,64.17,68.10,64.17,68.33,64.15,68.50,64.14,68.47,64.14,68.30,64.15,68.12,64.19,68.20,64.22,68.28,64.17,68.33,64.09,68.33,63.99,68.35,63.99,68.35,63.99,68.30,63.99,68.25,63.99,68.28,63.99,68.30,64.00,68.33,64.01,68.35,63.99,68.40,63.95,68.30,63.91,68.17,63.85,68.05,63.79,68.05,63.71,68.05,63.70,68.08,63.73,68.12,63.76,68.20,63.79,68.25,63.80,68.10,63.80,67.95,63.83,67.80,63.86,67.80,63.90,67.80,63.92,67.85,63.90,67.95,63.80,68.08,63.71,68.12,63.65,68.17
RZ_9439314_12753,0,16740,50,20,3,63.64,68.20,63.61,68.33,63.59,68.42,63.51,68.33,63.45,68.12,63.50,67.92,63.62,67.95,63.69,67.97,63.62,67.95,63.60,67.88,63.65,67.88,63.65,67.90,63.60,68.03,63.56,68.12,63.60,68.10,63.61,67.97,63.62,67.80,63.60,67.75,63.55,67.92,63.51,68.12,63.49,68.38,63.41,68.45,63.35,68.58,63.26,68.62,63.25,68.50,63.24,68.33,63.24,68.15,63.17,68.10,63.14,67.92,63.20,67.75,63.30,67.78,63.35,67.97,63.27,68.22,63.20,68.30,63.15,68.38,63.16,68.38,63.19,68.25,63.21,68.10,63.20,68.00,63.15,68.05,63.09,68.08,63.01,68.10,62.96,68.05,62.92,68.05,62.92,68.03,62.91,68.03,62.92,68.03,62.94,68.00,62.89,68.00,62.84,68.03
RZ_9439314_12754,0,16740,50,0,3,62.79,67.97,62.81,67.92,62.84,67.88,62.84,67.88,62.81,67.90,62.80,67.95,62.80,68.00,62.74,68.00,62.61,67.97,62.49,67.95,62.49,67.92,62.54,67.92,62.61,67.90,62.65,67.88,62.69,67.97,62.67,68.08,62.64,68.17,62.55,68.17,62.49,68.20,62.34,68.22,62.24,68.22,62.16,68.20,62.17,68.20,62.20,68.20,62.20,68.28,62.21,68.30,62.24,68.38,62.27,68.42,62.31,68.47,62.33,68.45,62.36,68.28,62.31,68.12,62.24,68.12,62.16,68.28,62.14,68.47,62.11,68.53,62.09,68.50,62.14,68.42,62.19,68.35,62.25,68.33,62.25,68.30,62.14,68.30,62.02,68.35,61.92,68.40,61.94,68.45,61.96,68.47,61.94,68.33,61.90,68.20,61.90,68.05,61.94,68.08
RZ_9439314_12755,0,16740,50,0,3,61.98,68.03,62.00,67.95,62.00,68.03,62.00,68.15,61.95,68.20,61.86,68.15,61.79,68.10,61.75,68.10,61.76,68.08,61.79,68.10,61.79,68.10,61.80,68.12,61.80,68.12,61.77,68.12,61.75,68.10,61.74,68.03,61.74,67.95,61.71,67.90,61.69,67.92,61.66,67.92,61.66,67.95,61.66,67.95,61.61,67.90,61.56,67.78,61.52,67.67,61.52,67.65,61.52,67.70,61.51,67.75,61.49,67.78,61.48,67.67,61.46,67.55,61.46,67.42,61.45,67.42,61.46,67.42,61.46,67.47,61.46,67.50,61.46,67.47,61.46,67.45,61.52,67.42,61.59,67.40,61.60,67.42,61.58,67.42,61.52,67.47,61.52,67.53,61.52,67.58,61.51,67.60,61.52,67.60,61.54,67.62,61.54,67.75,61.49,67.85
RZ_9439314_12756,0,16740,50,0,3,61.44,67.90,61.39,67.90,61.38,67.92,61.40,67.92,61.44,67.95,61.46,67.95,61.41,67.92,61.36,67.92,61.31,67.90,61.30,67.85,61.30,67.78,61.29,67.75,61.26,67.75,61.24,67.78,61.23,67.75,61.21,67.70,61.23,67.60,61.23,67.50,61.23,67.53,61.24,67.60,61.26,67.62,61.26,67.60,61.24,67.60,61.20,67.62,61.17,67.67,61.16,67.67,61.15,67.70,61.15,67.70,61.15,67.75,61.11,67.78,61.09,67.83,61.05,67.80,61.04,67.83,61.00,67.85,60.96,67.65,60.92,67.45,60.98,67.12,61.04,67.00,61.09,66.88,61.09,66.90,61.06,67.22,61.05,67.55,61.01,67.65,60.98,67.45,60.95,67.25,60.94,67.25,60.94,67.30,60.96,67.35,60.99,67.42,60.98,67.42
RZ_9439314_12757,0,16740,50,0,3,60.94,67.45,60.90,67.47,60.88,67.50,60.85,67.50,60.84,67.42,60.83,67.35,60.83,67.25,60.85,67.25,60.85,67.40,60.77,67.53,60.67,67.67,60.58,67.65,60.56,67.65,60.56,67.65,60.56,67.65,60.58,67.78,60.56,67.92,60.56,68.00,60.51,67.95,60.48,67.80,60.44,67.67,60.48,67.45,60.50,67.35,60.51,67.33,60.51,67.35,60.42,67.40,60.34,67.38,60.35,67.47,60.44,67.55,60.49,67.40,60.44,67.15,60.36,67.03,60.33,67.12,60.29,67.22,60.24,67.25,60.20,67.40,60.16,67.55,60.17,67.55,60.15,67.45,60.11,67.40,60.08,67.45,60.08,67.47,60.08,67.45,60.11,67.40,60.12,67.45,60.14,67.47,60.09,67.47,60.05,67.33,60.02,67.17,60.05,66.97
RZ_9439314_12758,0,16740,50,0,3,60.08,66.90,60.10,66.88,60.09,66.90,60.10,66.95,60.14,66.95,60.11,66.97,60.01,67.00,59.89,67.05,59.83,67.03,59.80,67.00,59.77,66.92,59.67,66.90,59.59,66.90,59.56,66.88,59.59,66.85,59.61,66.85,59.60,66.85,59.60,66.85,59.60,66.88,59.58,66.90,59.56,66.92,59.56,66.92,59.58,66.90,59.58,66.88,59.58,66.88,59.58,66.90,59.56,66.95,59.55,66.95,59.50,66.92,59.45,66.90,59.40,66.88,59.40,66.92,59.36,66.97,59.30,67.03,59.24,67.03,59.25,66.97,59.29,66.95,59.33,66.95,59.30,67.00,59.27,67.05,59.26,67.15,59.24,67.20,59.21,67.28,59.20,67.35,59.19,67.45,59.20,67.55,59.23,67.53,59.21,67.50,59.20,67.50,59.19,67.50
RZ_9439314_12759,0,16740,51,0,3,59.19,67.55,59.20,67.55,59.23,67.55,59.25,67.53,59.25,67.58,59.20,67.65,59.16,67.67,59.12,67.62,59.12,67.58,59.12,67.55,59.12,67.55,59.12,67.55,59.12,67.53,59.14,67.50,59.12,67.45,59.10,67.42,59.05,67.38,59.01,67.38,58.98,67.50,58.95,67.65,58.94,67.78,58.95,67.62,58.95,67.47,58.95,67.30,58.94,67.30,58.92,67.33,58.91,67.30,58.94,67.28,58.94,67.50,58.90,67.78,58.81,68.10,58.74,68.15,58.70,68.17,58.66,68.08,58.61,67.95,58.67,67.83,58.77,67.85,58.81,67.92,58.75,68.10,58.69,68.17,58.69,68.22,58.56,68.15,58.42,68.10,58.33,68.08,58.35,68.08,58.39,68.08,58.39,68.08,58.41,68.10,58.45,67.97,58.49,67.85,58.48,67.75
RZ_9439314_12760,0,16740,49,0,3,58.44,67.83,58.41,67.90,58.42,67.88,58.46,67.80,58.50,67.78,58.52,67.88,58.54,68.00,58.56,68.05,58.58,68.03,58.58,68.00,58.55,67.97,58.49,67.97,58.44,68.03,58.40,68.05,58.36,68.08,58.33,68.15,58.30,68.25,58.27,68.35,58.24,68.38,58.24,68.40,58.23,68.38,58.23,68.38,58.23,68.35,58.25,68.33,58.27,68.22,58.34,68.10,58.38,68.00,58.41,68.12,58.41,68.28,58.42,68.42,58.33,68.45,58.23,68.45,58.17,68.45,58.24,68.45,58.29,68.62,58.27,68.78,58.25,68.95,58.26,68.95,58.29,68.88,58.27,68.72,58.21,68.47,58.16,68.28,58.15,68.12,58.11,68.00,58.04,67.85,57.99,67.72,58.01,67.70,58.06,67.70,58.10,67.47
RZ_9439314_12761,0,16740,51,0,3,58.12,67.25,58.14,67.05,58.19,66.75,58.25,66.45,58.27,65.95,58.29,65.78,58.27,65.47,58.25,65.25,58.26,64.58,58.29,63.88,58.26,63.30,58.21,63.12,58.14,63.05,58.04,62.98,57.94,62.92,57.90,62.35,57.94,61.75,57.98,61.27,57.96,61.55,58.01,61.85,58.14,61.80,58.33,61.58,58.60,61.38,59.09,61.35,60.02,61.25,61.55,61.12,63.48,61.90,65.44,63.52,67.11,66.62,68.42,70.53,72.11,73.42,76.04,76.92,79.56,81.08,80.54,88.17,81.97,94.95,83.40,102.80,85.04,110.33,86.16,118.97,87.80,127.12,89.58,135.75,90.59,144.80,91.26,154.32,92.21,164.28,93.81,174.30,96.00,184.10,97.90,194.10,100.25,204.00,102.01,214.25,103.14,224.72,103.31,235.25,104.11,245.35
RZ_9439314_12762,0,16740,49,0,3,105.50,254.93,107.49,265.00,109.25,275.65,110.35,283.40,114.46,294.55,119.75,304.98,125.14,315.65,126.69,318.80,126.69,318.80
RZ_9439314_12763,0,16740,50,0,3,119.29,332.50,119.29,332.50,119.36,330.32,118.88,325.93,118.34,319.65,117.81,313.00,117.79,306.95,117.17,301.05,116.42,295.82,115.94,289.48,116.06,283.43,116.17,278.18,115.99,272.52,115.92,267.25,115.89,260.75,115.11,255.90,113.96,250.85,112.56,246.62,111.94,242.68,111.75,237.68,112.01,232.97,112.56,227.82,113.03,222.53,113.39,217.12,113.49,211.60,113.54,206.80,113.31,201.75,113.06,196.75,112.41,192.05,111.88,187.38,111.34,182.57
RZ_9439314_12764,0,16740,50,0,3,111.16,177.43,110.85,172.65,110.56,168.38,110.33,163.80,109.80,159.38,109.29,154.72,108.70,151.20,108.66,147.15,109.19,143.18,109.80,139.28,110.47,135.57,110.58,132.18,110.70,128.55,110.76,125.25,111.17,121.88,111.76,118.58,112.34,115.22,112.61,112.40,112.72,109.28,112.84,106.62,112.65,103.40,112.47,100.65,112.35,97.80,112.49,95.20,112.53,92.75,112.51,90.10,112.55,87.95,112.67,85.70,112.85,83.62,113.00,81.30,113.09,79.03,113.14,77.15,113.17,75.45,113.39,74.00,113.59,72.08,113.35,70.45,112.94,68.92,112.50,67.62,112.49,66.15,112.80,64.42,113.14,63.15,113.51,61.95,113.55,60.75,113.64,59.65,113.70,58.73,113.71,58.05,113.62,57.40,113.55,56.80,113.53,56.38,113.66,55.95
RZ_9439314_12765,0,16740,51,0,3,113.81,55.80,113.94,55.88,113.55,55.98,111.09,59.85,108.62,63.85,106.46,67.80,106.41,67.83,106.35,67.80,106.34,67.95,106.25,68.17,106.12,69.10,106.01,70.03,105.90,70.92,105.85,71.03,105.83,71.00,105.75,71.25,105.66,71.53,105.56,72.25,105.54,72.65,105.59,72.53,105.79,72.00,105.97,71.58,106.05,71.80,105.97,72.40,105.76,72.92,105.58,73.33,105.45,73.33,105.46,73.38,105.42,73.45,105.38,73.75,105.33,74.12,105.29,74.55,105.15,75.22,105.03,75.80,104.86,76.22,104.84,76.20,104.81,76.42,104.84,76.67,104.81,76.92,104.67,77.22,104.54,77.50,104.36,77.80,104.30,77.80,104.25,77.80,104.25,77.90,104.25,78.03,104.25,78.12,104.24,78.12,104.21,78.10,104.16,78.17,104.11,78.47
RZ_9439314_12766,0,16740,50,0,3,104.06,78.72,104.03,78.90,104.00,78.80,104.00,78.75,103.96,78.70,103.92,78.70,103.85,79.03,103.81,79.33,103.83,79.75,103.88,79.88,103.95,80.00,103.96,79.97,103.89,79.97,103.79,80.00,103.70,80.00,103.70,80.00,103.72,80.12,103.75,80.28,103.79,80.45,103.74,80.50,103.65,80.58,103.61,80.62,103.64,80.62,103.65,80.65,103.61,80.53,103.58,80.42,103.51,80.30,103.47,80.28,103.44,80.40,103.44,80.55,103.50,80.65,103.54,80.62,103.56,80.60,103.56,80.60,103.55,80.62,103.55,80.62,103.55,80.62,103.54,80.62,103.49,80.55,103.44,80.50,103.40,80.35,103.41,80.30,103.44,80.25,103.46,80.22,103.49,80.20,103.49,80.15,103.44,80.33,103.38,80.45,103.31,80.60,103.30,80.62
RZ_9439314_12767,0,16740,49,0,3,103.28,80.72,103.26,80.88,103.24,81.03,103.24,81.15,103.25,81.22,103.28,81.10,103.31,80.83,103.36,80.53,103.39,80.83,103.33,81.20,103.26,81.58,103.17,81.53,103.15,81.28,103.11,81.08,103.10,80.78,103.12,80.62,103.19,80.42,103.21,80.35,103.17,80.40,103.15,80.55,103.14,80.85,103.15,81.05,103.15,81.20,103.11,81.30,103.06,81.42,103.09,81.58,103.16,81.62,103.12,81.67,103.03,81.67,103.01,81.65,103.09,81.62,103.15,81.60,103.09,81.60,103.04,81.60,102.97,81.60,102.96,81.55,102.95,81.42,102.97,81.28,102.97,81.17,102.95,81.17,102.91,81.38,102.88,81.60,102.86,81.85,102.86,81.92,102.88,82.10,102.90,82.20,102.91,82.28,102.91,82.17,102.88,82.10
RZ_9439314_12768,0,16740,50,0,3,102.84,82.05,102.79,82.03,102.75,82.12,102.70,82.20,102.70,82.25,102.70,82.17,102.70,82.10,102.69,82.08,102.71,82.20,102.72,82.33,102.74,82.35,102.72,82.30,102.72,82.22,102.72,82.25,102.72,82.12,102.67,82.03,102.62,81.90,102.61,81.88,102.62,81.90,102.61,81.92,102.60,81.95,102.61,81.97,102.62,82.05,102.65,82.10,102.58,82.15,102.51,82.20,102.45,82.33,102.42,82.42,102.42,82.28,102.44,82.08,102.46,81.72,102.49,81.60,102.50,81.78,102.49,82.08,102.46,82.22,102.45,82.03,102.47,81.92,102.49,81.92,102.47,81.95,102.42,81.95,102.38,82.03,102.38,82.08,102.41,82.10,102.40,82.10,102.38,82.10,102.34,82.10,102.36,82.03,102.39,81.97,102.40,82.10,102.40,82.28
RZ_9439314_12769,0,16740,50,0,0,102.33,82.47,102.26,82.47,102.19,82.50,102.19,82.50,102.19,82.25,102.19,82.00,102.19,81.65,102.19,81.55,102.17,81.85,102.16,82.25,102.14,82.62,102.12,82.60,102.10,82.53,102.08,82.47,102.01,82.42,101.97,82.42,101.96,82.42,102.01,82.35,102.05,82.25,102.06,82.12,102.05,82.10,102.05,82.12,102.06,82.17,102.01,82.25,101.94,82.45,101.86,82.65,101.85,82.75,101.88,82.67,101.90,82.60,101.91,82.62,101.91,82.65,101.90,82.62,101.90,82.55,101.91,82.53,101.90,82.62,101.88,82.78,101.86,82.83,101.90,82.78,101.94,82.70,101.90,82.65,101.83,82.67,101.74,82.72,101.71,82.75,101.74,82.80,101.78,82.85,101.76,82.90,101.72,82.92,101.69,82.95,101.67,82.95,101.67,83.03
RZ_9439314_12770,0,16740,50,0,0,101.69,83.08,101.67,82.90,101.65,82.65,101.62,82.38,101.64,82.35,101.65,82.35,101.69,82.40,101.70,82.62,101.69,82.83,101.64,82.95,101.60,82.83,101.49,82.70,101.41,82.60,101.30,82.53,101.28,82.53,101.35,82.60,101.45,82.72,101.54,82.67,101.53,82.60,101.51,82.53,101.51,82.58,101.51,82.60,101.51,82.72,101.46,82.85,101.40,82.92,101.35,82.85,101.35,82.80,101.36,82.78,101.38,82.70,101.35,82.62,101.34,82.58,101.34,82.60,101.38,82.62,101.29,82.65,101.17,82.65,101.08,82.62,101.09,82.62,101.09,82.62,101.09,82.65,101.09,82.70,101.06,82.78,101.05,82.85,101.01,82.88,100.99,82.88,100.97,83.05,100.96,83.20,100.95,83.33,101.00,83.28,101.04,83.33,101.08,83.45
RZ_9439314_12771,0,16740,50,0,3,101.06,83.47,101.04,83.38,101.01,83.28,101.00,83.17,101.01,83.03,101.04,82.88,101.05,82.83,101.08,82.83,101.10,82.72,101.10,82.62,101.03,82.60,100.96,82.70,100.89,82.80,100.86,82.88,100.84,82.90,100.81,82.88,100.83,82.92,100.83,83.08,100.81,83.20,100.78,83.25,100.75,83.28,100.79,83.38,100.85,83.53,100.84,83.62,100.75,83.67,100.67,83.75,100.70,83.83,100.79,83.65,100.84,83.45,100.88,83.12,100.83,83.08,100.80,83.08,100.79,83.22,100.79,83.40,100.79,83.53,100.80,83.62,100.80,83.62,100.79,83.62,100.78,83.67,100.74,83.75,100.74,83.80,100.72,83.83,100.70,83.80,100.66,83.83,100.64,83.83,100.64,83.83,100.66,83.80,100.67,83.80,100.69,83.75,100.71,83.67
RZ_9439314_12772,0,16740,50,0,0,100.71,83.45,100.70,83.30,100.67,83.20,100.67,83.25,100.69,83.25,100.70,83.22,100.71,83.22,100.71,83.33,100.71,83.42,100.67,83.53,100.61,83.55,100.58,83.60,100.58,83.55,100.59,83.50,100.55,83.47,100.51,83.55,100.49,83.62,100.46,83.60,100.44,83.50,100.40,83.38,100.39,83.30,100.41,83.30,100.44,83.65,100.41,84.03,100.36,84.15,100.31,83.92,100.25,83.67,100.19,83.65,100.12,83.65,100.12,83.70,100.12,83.75,100.15,83.55,100.19,83.33,100.21,83.25,100.22,83.38,100.21,83.53,100.20,83.53,100.20,83.55,100.20,83.58,100.20,83.80,100.14,84.03,100.09,84.25,100.04,84.28,100.01,84.30,100.00,84.35,100.00,84.40,100.00,84.28,99.97,84.10,99.94,83.95,99.89,83.97
RZ_9439314_12773,0,16740,50,0,1,99.91,84.03,99.92,84.05,99.88,83.95,99.83,83.83,99.78,83.90,99.76,84.12,99.76,84.03,99.78,83.70,99.79,83.60,99.79,83.80,99.78,83.97,99.76,83.95,99.74,84.00,99.72,84.00,99.67,84.00,99.61,83.92,99.56,83.80,99.54,83.67,99.55,83.58,99.55,83.58,99.54,83.62,99.53,83.65,99.55,83.70,99.58,83.83,99.60,83.95,99.59,84.08,99.58,84.10,99.55,84.10,99.54,84.10,99.54,84.08,99.56,84.00,99.59,83.92,99.58,83.83,99.50,83.78,99.42,83.75,99.39,83.72,99.41,84.00,99.46,84.25,99.49,84.53,99.46,84.55,99.35,84.60,99.24,84.62,99.15,84.62,99.14,84.65,99.12,84.67,99.14,84.75,99.15,84.83,99.16,84.90,99.17,84.90,99.19,84.97
RZ_9439314_12774,0,16740,51,0,1,99.17,85.03,99.16,84.80,99.15,84.47,99.15,84.15,99.19,84.17,99.22,84.15,99.21,84.10,99.14,84.00,99.05,84.12,99.06,84.22,99.09,84.33,99.12,84.20,99.14,84.12,99.09,84.08,99.03,84.12,99.00,84.12,99.04,84.12,99.09,84.10,99.09,84.30,99.09,84.38,99.08,84.50,99.08,84.45,99.06,84.53,99.10,84.58,99.14,84.55,99.10,84.53,99.01,84.60,98.92,84.65,98.91,84.65,98.92,84.70,98.95,84.78,98.99,84.67,98.99,84.47,99.00,84.45,99.00,84.60,98.99,84.78,98.95,84.83,98.90,84.88,98.86,84.95,98.84,84.97,98.84,85.00,98.83,84.95,98.81,84.90,98.78,85.03,98.74,85.17,98.72,85.30,98.72,85.10,98.72,84.90,98.74,84.90,98.72,85.10,98.72,85.30
RZ_9439314_12775,0,16740,50,0,1,98.74,85.25,98.71,85.17,98.67,84.88,98.65,84.60,98.67,84.38,98.70,84.42,98.71,84.50,98.70,84.55,98.64,84.60,98.58,84.60,98.50,84.55,98.46,84.40,98.42,84.28,98.42,84.33,98.42,84.80,98.42,85.25,98.42,85.60,98.39,85.62,98.36,85.67,98.34,85.67,98.34,85.50,98.31,85.30,98.29,85.12,98.26,85.28,98.26,85.42,98.24,85.33,98.21,85.08,98.33,85.17,98.45,85.55,98.58,85.80,98.55,85.60,98.50,85.45,98.46,85.40,98.44,85.45,98.45,85.45,98.42,85.42,98.39,85.50,98.34,85.60,98.33,85.70,98.33,85.65,98.34,85.62,98.34,85.53,98.33,85.40,98.34,85.25,98.35,85.17,98.36,85.17,98.35,85.17,98.36,85.03,98.41,84.88,98.45,84.78
RZ_9439314_12776,0,16740,50,0,1,98.44,84.80,98.39,84.83,98.29,85.10,98.26,85.38,98.24,85.65,98.28,85.62,98.31,85.67,98.30,85.72,98.20,85.83,98.09,85.85,98.05,85.83,98.08,85.72,98.09,85.42,98.14,85.20,98.19,85.30,98.20,85.60,98.15,85.92,98.09,85.88,98.05,85.83,98.03,85.78,98.03,85.72,98.03,85.67,98.03,85.70,98.01,85.72,98.00,85.42,97.99,85.05,97.96,84.80,97.92,85.03,97.90,85.28,97.84,85.38,97.79,85.35,97.75,85.33,97.74,85.40,97.70,85.53,97.66,85.67,97.64,85.75,97.62,85.78,97.61,85.72,97.61,85.65,97.62,85.55,97.65,85.53,97.64,85.58,97.59,85.67,97.59,85.78,97.60,85.83,97.60,85.85,97.45,85.78,97.30,85.67,97.20,85.58,97.21,85.53
RZ_9439314_12777,0,16740,50,0,1,97.21,85.42,97.20,85.33,97.17,85.25,97.15,85.62,97.14,86.05,97.12,86.08,97.14,85.70,97.09,85.35,97.04,85.38,96.99,85.33,96.97,85.28,96.96,85.22,96.92,85.28,96.90,85.28,96.88,85.25,96.89,85.20,96.91,85.20,96.86,85.47,96.80,85.75,96.74,86.08,96.74,86.12,96.72,86.20,96.69,86.20,96.65,86.10,96.64,86.00,96.60,85.90,96.58,85.90,96.54,85.75,96.51,85.58,96.49,85.45,96.47,85.42,96.49,85.40,96.47,85.50,96.42,85.92,96.35,86.33,96.33,86.20,96.34,85.80,96.39,85.30,96.40,85.20,96.42,85.10,96.42,85.12,96.34,85.15,96.25,85.15,96.16,85.10,96.16,85.28,96.09,85.50,96.03,85.47,96.01,85.22,96.06,85.20,96.10,85.40
RZ_9439314_12778,0,16740,50,0,1,96.06,85.58,96.05,85.47,96.04,85.45,95.94,85.53,95.84,85.78,95.74,85.97,95.72,86.10,95.72,85.92,95.76,85.72,95.80,85.40,95.84,85.28,95.86,85.25,95.85,85.40,95.81,85.78,95.76,86.05,95.74,86.38,95.65,86.50,95.56,86.53,95.50,86.42,95.50,86.03,95.51,85.70,95.51,85.50,95.47,85.60,95.44,85.70,95.41,85.70,95.42,85.67,95.44,85.72,95.46,85.83,95.44,85.92,95.41,85.92,95.40,85.92,95.39,85.97,95.41,86.03,95.45,86.00,95.47,85.92,95.46,85.85,95.36,85.90,95.26,85.95,95.19,85.92,95.14,85.90,95.10,85.78,95.05,85.67,95.08,85.50,95.09,85.45,95.04,85.35,94.99,85.30,94.94,85.25,94.95,85.25,94.95,85.67,94.92,86.08
RZ_9439314_12779,0,16740,50,0,1,94.90,86.20,94.89,85.92,94.89,85.70,94.89,85.80,94.86,85.85,94.85,85.88,94.80,85.83,94.74,85.83,94.69,85.80,94.69,85.83,94.67,85.88,94.69,85.92,94.70,85.92,94.72,85.95,94.71,85.97,94.70,86.15,94.69,86.30,94.67,86.17,94.64,85.92,94.59,85.83,94.56,86.00,94.55,86.20,94.55,86.22,94.47,86.25,94.41,86.28,94.35,86.30,94.35,86.35,94.36,86.42,94.36,86.50,94.36,86.50,94.31,86.50,94.28,86.35,94.24,86.20,94.26,85.90,94.28,85.78,94.26,85.85,94.22,86.03,94.19,86.22,94.17,86.08,94.17,85.92,94.16,85.90,94.09,86.05,94.01,86.25,93.97,86.28,94.00,86.30,94.03,86.28,94.04,86.22,94.05,86.17,94.06,86.12,94.08,86.15
RZ_9439314_12780,0,16740,50,0,1,94.08,86.17,94.08,86.15,94.03,86.12,93.96,86.15,93.90,86.20,93.90,86.30,93.89,86.38,93.88,86.20,93.85,85.95,93.85,85.70,93.81,85.70,93.79,85.78,93.78,85.85,93.76,86.05,93.80,86.17,93.80,86.28,93.74,86.22,93.69,86.10,93.59,86.08,93.51,86.12,93.44,86.35,93.45,86.40,93.54,86.42,93.62,86.35,93.67,86.30,93.65,86.30,93.64,86.35,93.62,86.38,93.60,86.12,93.56,85.85,93.53,85.88,93.51,86.17,93.46,86.47,93.35,86.45,93.25,86.45,93.19,86.42,93.22,86.38,93.28,86.33,93.31,86.30,93.35,86.00,93.35,85.70,93.35,85.40,93.35,85.33,93.34,85.25,93.33,85.15,93.31,85.58,93.31,86.08,93.30,86.60,93.30,86.53,93.24,86.25
RZ_9439314_12781,0,16740,50,0,1,93.19,85.97,93.10,85.85,93.08,85.88,93.01,85.92,93.00,85.90,93.05,85.83,93.11,85.80,93.16,85.83,93.09,85.92,92.97,86.00,92.89,86.08,92.86,86.10,92.88,86.12,92.89,86.17,92.90,86.22,92.90,86.12,92.90,85.97,92.89,85.83,92.85,85.67,92.85,85.58,92.88,85.45,92.83,85.53,92.75,85.60,92.66,85.72,92.66,85.85,92.69,85.53,92.70,85.17,92.69,85.15,92.66,85.53,92.64,85.88,92.62,85.88,92.59,85.83,92.55,85.75,92.49,85.72,92.45,85.75,92.49,85.78,92.55,85.83,92.64,85.88,92.64,86.28,92.60,86.60,92.50,86.75,92.44,86.60,92.41,86.45,92.41,86.45,92.35,86.42,92.30,86.42,92.22,86.42,92.19,86.45,92.15,86.62,92.14,86.80
RZ_9439314_12782,0,16740,51,0,1,92.15,86.85,92.17,86.67,92.16,86.50,92.14,86.42,92.05,86.50,92.01,86.60,92.03,86.67,92.09,86.70,92.17,86.70,92.20,86.70,92.20,86.47,92.16,86.25,92.11,86.03,92.08,86.03,92.06,86.05,92.04,86.05,92.01,86.08,92.03,86.15,92.08,86.25,92.09,86.35,92.01,86.35,91.92,86.30,91.88,86.28,91.81,86.22,91.76,86.15,91.72,86.03,91.74,85.95,91.69,85.90,91.64,86.12,91.64,86.38,91.70,86.65,91.74,86.67,91.72,86.78,91.71,86.83,91.65,86.80,91.59,86.67,91.51,86.55,91.50,86.50,91.46,86.40,91.42,86.30,91.40,86.22,91.40,86.22,91.40,86.25,91.42,86.05,91.44,85.85,91.41,85.75,91.38,85.85,91.34,85.65,91.39,85.38,91.42,85.58,91.46,86.05
RZ_9439314_12783,0,16740,50,0,1,91.45,86.47,91.46,86.40,91.49,86.35,91.49,86.38,91.46,86.42,91.42,86.42,91.39,86.28,91.38,86.08,91.36,85.90,91.25,86.00,91.16,86.20,91.06,86.30,91.08,86.20,91.08,86.05,91.09,86.00,91.09,85.92,91.03,85.95,90.96,85.92,90.91,85.90,90.89,86.08,90.88,86.28,90.86,86.47,90.86,86.47,90.86,86.45,90.88,86.42,90.89,86.40,90.90,86.38,90.97,86.35,91.03,86.30,91.05,86.25,91.01,86.33,90.96,86.42,90.92,86.50,90.91,86.22,90.90,85.95,90.91,85.97,90.94,86.22,90.89,86.47,90.83,86.47,90.75,86.55,90.75,86.58,90.78,86.45,90.79,86.20,90.81,86.05,90.81,86.00,90.83,86.17,90.86,86.30,90.91,86.20,90.91,86.20,90.86,86.15
RZ_9439314_12784,0,16740,49,0,1,90.80,86.22,90.76,86.22,90.75,86.25,90.74,86.30,90.72,86.30,90.70,86.35,90.69,86.40,90.70,86.47,90.71,86.62,90.71,86.78,90.71,86.92,90.66,86.92,90.61,86.85,90.53,86.75,90.49,86.58,90.46,86.35,90.47,86.12,90.47,86.10,90.53,86.28,90.60,86.42,90.67,86.47,90.64,86.53,90.56,86.60,90.47,86.67,90.47,86.67,90.50,86.67,90.53,86.62,90.51,86.65,90.45,86.70,90.40,86.75,90.40,86.72,90.45,86.67,90.39,86.55,90.30,86.42,90.21,86.47,90.21,86.62,90.21,87.03,90.20,87.25,90.17,87.10,90.15,86.60,90.16,86.17,90.20,86.17,90.24,86.28,90.24,86.30,90.21,86.28,90.17,86.35,90.16,86.38,90.00,86.42,89.86,86.38
RZ_9439314_12785,0,16740,50,0,1,89.71,86.38,89.71,86.38,89.71,86.38,89.74,86.47,89.76,86.58,89.80,86.55,89.76,86.42,89.72,86.33,89.62,86.25,89.58,86.12,89.54,85.95,89.56,85.88,89.59,85.80,89.60,85.70,89.61,85.65,89.60,85.75,89.59,85.92,89.54,86.10,89.47,86.15,89.42,86.15,89.41,86.22,89.41,86.38,89.34,86.50,89.26,86.28,89.19,86.05,89.20,85.88,89.20,86.00,89.17,86.22,89.15,86.38,89.10,86.40,89.09,86.35,89.08,86.30,89.11,86.30,89.16,86.35,89.16,86.42,89.10,86.47,89.05,86.45,89.08,86.42,89.03,86.42,88.96,86.50,88.88,86.55,88.84,86.50,88.79,86.38,88.75,86.20,88.75,86.28,88.78,86.42,88.79,86.72,88.78,86.85,88.75,87.05,88.69,87.15
RZ_9439314_12786,0,16740,51,0,1,88.64,86.85,88.62,86.50,88.62,86.12,88.62,86.12,88.62,86.10,88.64,86.00,88.64,85.95,88.65,85.95,88.66,86.05,88.65,86.03,88.61,85.95,88.54,86.08,88.49,86.28,88.45,86.47,88.44,86.35,88.42,86.22,88.40,86.08,88.40,86.00,88.40,85.92,88.40,85.83,88.40,85.85,88.44,85.88,88.47,85.90,88.45,85.92,88.39,86.00,88.31,86.35,88.30,86.67,88.29,86.85,88.33,86.78,88.36,86.88,88.41,87.05,88.42,87.17,88.38,87.08,88.34,86.90,88.30,86.70,88.30,86.58,88.29,86.55,88.26,86.42,88.24,86.30,88.21,86.30,88.15,86.45,88.10,86.60,88.06,86.55,88.08,86.42,88.10,86.25,88.11,86.15,88.11,86.10,88.06,86.12,88.00,86.17,87.92,86.33,87.92,86.45
RZ_9439314_12787,0,16740,49,0,1,87.95,86.55,87.97,86.58,87.96,86.72,87.95,86.88,87.90,86.83,87.88,86.70,87.86,86.58,87.88,86.85,87.86,87.15,87.83,87.35,87.81,87.15,87.80,86.83,87.80,86.55,87.81,86.45,87.81,86.55,87.81,86.65,87.74,86.55,87.65,86.35,87.55,86.15,87.54,86.20,87.53,86.22,87.53,86.25,87.54,86.28,87.53,86.33,87.56,86.40,87.59,86.47,87.54,86.55,87.46,86.58,87.38,86.47,87.38,86.38,87.35,86.20,87.29,86.12,87.22,86.12,87.21,86.28,87.25,86.42,87.30,86.47,87.34,86.45,87.35,86.55,87.35,86.72,87.33,86.92,87.30,87.03,87.28,87.03,87.28,86.95,87.28,86.88,87.26,86.78,87.24,86.78,87.21,86.80,87.21,86.72,87.21,86.60
RZ_9439314_12788,0,16990,50,250,1,87.21,86.45,87.21,86.40,87.21,86.60,87.21,86.78,87.21,86.97,87.20,87.03,87.20,87.08,87.12,87.08,87.05,87.05,86.95,87.10,86.94,87.15,86.92,87.00,86.94,86.78,86.95,86.58,86.96,86.58,86.97,86.62,86.97,86.67,86.90,86.85,86.81,86.95,86.76,87.03,86.81,86.97,86.88,86.95,86.84,86.95,86.78,86.88,86.72,86.72,86.75,86.58,86.78,86.58,86.75,86.62,86.71,86.70,86.69,86.65,86.69,86.60,86.70,86.55,86.70,86.53,86.66,86.65,86.64,86.78,86.66,86.75,86.72,86.65,86.78,86.55,86.76,86.70,86.67,86.83,86.60,86.92,86.50,87.00,86.49,87.08,86.46,87.08,86.40,87.00,86.36,86.90,86.35,86.85,86.46,86.65,86.56,86.45,86.64,86.30
RZ_9439314_12789,0,16990,50,0,1,86.64,86.25,86.58,86.12,86.50,86.03,86.50,85.88,86.59,85.83,86.66,85.75,86.55,85.72,86.44,85.92,86.33,86.15,86.31,86.42,86.29,86.58,86.25,86.70,86.22,86.75,86.24,86.78,86.22,86.83,86.22,86.88,86.24,86.90,86.28,86.95,86.28,87.03,86.24,87.10,86.21,87.10,86.20,87.10,86.21,87.08,86.22,87.00,86.21,86.65,86.20,86.30,86.19,85.97,86.19,86.03,86.11,86.12,86.08,86.22,86.04,86.35,86.06,86.45,86.08,86.53,86.09,86.45,86.09,86.40,86.09,86.38,86.09,86.38,86.11,86.42,86.10,86.42,86.09,86.40,86.09,86.45,86.09,86.58,86.01,86.67,85.92,86.62,85.84,86.58,85.84,86.58,85.84,86.67,85.72,86.78,85.62,86.78,85.53,86.75
RZ_9439314_12790,0,16990,50,0,1,85.53,86.67,85.53,86.72,85.55,86.75,85.58,86.75,85.61,86.70,85.62,86.67,85.65,86.70,85.67,86.88,85.70,87.05,85.74,87.22,85.79,87.25,85.75,87.28,85.66,87.35,85.59,87.42,85.58,87.50,85.55,87.58,85.51,87.62,85.47,87.65,85.47,87.60,85.46,87.42,85.42,87.25,85.40,87.12,85.38,87.12,85.38,87.12,85.40,87.25,85.39,87.40,85.39,87.15,85.39,86.75,85.40,86.38,85.42,86.35,85.45,86.25,85.47,86.17,85.45,86.33,85.40,86.58,85.36,86.85,85.35,86.88,85.36,86.90,85.36,86.90,85.36,86.90,85.34,86.88,85.30,86.92,85.26,87.03,85.24,87.12,85.24,87.17,85.22,87.10,85.21,87.05,85.20,87.03,85.21,87.10,85.21,87.08,85.22,87.00
RZ_9439314_12791,0,16990,51,0,1,85.22,86.88,85.24,86.78,85.25,86.67,85.20,86.67,85.12,86.70,85.05,86.72,85.05,86.80,85.03,86.85,85.00,86.95,85.00,87.03,85.03,87.08,85.03,86.83,85.01,86.55,85.01,86.22,85.05,86.20,85.08,86.35,85.10,86.55,85.08,86.78,85.08,86.72,85.09,86.67,85.09,86.60,85.10,86.58,85.10,86.62,85.10,86.70,85.09,86.83,85.08,86.88,85.03,86.67,84.96,86.45,84.90,86.42,85.00,86.60,85.10,86.75,85.12,87.08,85.04,87.40,84.95,87.47,84.96,87.22,84.96,86.95,84.97,86.90,84.97,86.83,84.97,86.72,84.99,86.72,84.97,86.80,84.96,86.97,84.95,87.05,84.95,87.10,84.95,87.08,84.95,87.15,84.95,87.22,84.96,87.22,84.97,87.08,85.04,86.92,85.09,86.90
RZ_9439314_12792,0,16990,51,0,1,85.11,86.95,85.06,87.05,84.99,87.17,84.90,87.30,84.83,87.40,84.80,87.30,84.81,87.12,84.81,86.95,84.79,86.85,84.78,86.67,84.76,86.53,84.81,86.47,84.86,86.53,84.89,86.55,84.89,86.55,84.88,86.55,84.85,86.40,84.81,86.25,84.78,86.38,84.74,86.67,84.74,87.03,84.78,87.05,84.78,87.12,84.71,87.15,84.64,87.15,84.56,87.12,84.51,87.08,84.50,87.08,84.50,87.08,84.51,87.12,84.51,87.15,84.51,87.20,84.56,87.05,84.58,86.88,84.59,86.75,84.56,86.75,84.53,86.78,84.47,86.67,84.42,86.58,84.40,86.72,84.40,87.03,84.40,87.30,84.42,87.33,84.45,87.35,84.49,87.28,84.51,87.17,84.53,87.20,84.49,87.33,84.44,87.50,84.39,87.55,84.40,87.38
RZ_9439314_12793,0,16990,50,0,1,84.41,87.17,84.41,87.10,84.34,87.28,84.26,87.50,84.21,87.65,84.17,87.80,84.16,87.62,84.15,87.38,84.16,87.03,84.17,86.95,84.16,87.00,84.17,87.17,84.20,87.35,84.21,87.38,84.19,87.33,84.17,87.30,84.17,87.17,84.22,87.10,84.28,87.05,84.33,87.05,84.36,87.05,84.38,87.05,84.33,87.05,84.24,87.08,84.14,87.10,84.04,87.12,84.08,87.12,84.16,87.10,84.24,87.05,84.24,87.17,84.15,87.33,84.06,87.60,83.96,87.75,83.94,87.88,83.92,87.90,83.92,87.92,83.91,87.95,83.94,87.80,84.00,87.65,84.05,87.50,84.04,87.50,83.95,87.50,83.88,87.50,83.88,87.55,83.96,87.60,84.05,87.55,84.06,87.47,84.06,87.45,84.05,87.55,84.06,87.55
RZ_9439314_12794,0,16990,48,0,1,84.05,87.53,84.04,87.50,84.03,87.50,84.00,87.47,83.95,87.38,83.91,87.33,83.90,87.30,83.92,87.08,83.91,86.88,83.88,86.70,83.84,86.72,83.83,86.85,83.85,87.10,83.86,87.35,83.84,87.53,83.83,87.45,83.80,87.33,83.78,87.20,83.76,87.17,83.78,87.17,83.79,87.17,83.79,87.25,83.75,87.38,83.71,87.50,83.71,87.53,83.76,87.58,83.80,87.65,83.81,87.70,83.79,87.78,83.76,87.85,83.72,87.83,83.71,87.70,83.69,87.62,83.70,87.62,83.71,87.58,83.74,87.40,83.78,87.20,83.79,87.10,83.80,87.10,83.78,87.10,83.70,87.10,83.65,87.03,83.66,86.90,83.70,86.75,83.71,86.83,83.67,87.05,83.65,87.20,83.65,87.12
RZ_9439314_12795,0,16990,50,0,1,83.66,86.88,83.66,86.72,83.60,86.70,83.55,86.80,83.46,87.03,83.42,87.20,83.46,87.35,83.54,87.33,83.59,87.33,83.58,87.33,83.54,87.50,83.56,87.70,83.60,87.45,83.59,87.03,83.54,86.70,83.47,86.75,83.46,86.75,83.49,86.67,83.50,86.85,83.50,87.08,83.47,87.28,83.47,87.28,83.49,87.17,83.56,87.08,83.62,86.95,83.70,86.90,83.85,86.85,84.05,87.08,84.21,87.35,84.44,87.58,84.86,87.50,85.44,87.45,86.03,87.45,86.50,87.65,87.22,88.10,87.99,88.75,88.99,89.28,90.01,90.28,91.19,91.20,92.46,92.05,93.59,92.20,95.03,92.88,96.40,93.62,97.84,94.97,99.22,95.75,100.50,96.58,101.72,96.97,102.78,98.30,103.75,99.45,104.70,100.53
RZ_9439314_12796,0,16990,50,0,1,105.41,100.50,106.06,100.92,106.71,101.25,107.30,101.75,107.91,102.42,108.35,103.15,108.78,104.05,109.19,104.45,109.66,104.90,110.22,104.97,110.66,105.92,111.10,106.85,111.35,107.75,111.61,108.12,111.78,108.65,111.84,109.35,112.03,109.65,112.21,109.80,112.39,109.83,112.36,109.88,112.16,110.45,111.96,111.00,111.62,111.55,111.46,111.58,111.31,111.72,111.29,111.90,111.24,112.70,111.10,113.40,110.99,114.10,110.84,114.20,110.78,113.90,110.59,113.58,110.46,113.45,110.29,113.72,110.14,113.97,109.94,114.00,109.79,113.83,109.74,113.65,109.69,113.78,109.60,114.10,109.46,114.55,109.38,114.67,109.29,114.88,109.26,114.97,109.21,115.20,109.17,115.35,109.15,115.08,109.09,114.85,109.04,114.70,108.94,114.88
RZ_9439314_12797,0,16990,50,0,11,108.91,114.67,108.86,114.42,108.83,114.22,108.78,114.28,108.71,114.33,108.66,114.47,108.62,114.65,108.62,114.90,108.55,115.05,108.45,115.20,108.38,115.20,108.39,115.10,108.40,115.17,108.39,115.33,108.40,115.38,108.40,115.22,108.40,115.08,108.39,115.05,108.38,114.92,108.39,114.80,108.36,114.72,108.31,114.75,108.28,114.78,108.20,114.95,108.12,115.17,108.04,115.42,108.01,115.47,107.99,115.35,107.96,115.17,107.95,114.97,107.97,114.95,108.01,114.90,108.12,114.88,108.20,114.78,108.06,114.75,107.85,115.05,107.70,115.35,107.78,115.60,107.85,115.58,107.84,115.62,107.81,115.50,107.79,115.33,107.76,115.15,107.76,115.12,107.76,115.03,107.76,114.95,107.76,115.15,107.75,115.42,107.75,115.55,107.62,115.45
RZ_9439314_12798,0,16990,50,0,11,107.49,115.40,107.38,115.58,107.41,115.65,107.42,115.80,107.42,115.90,107.41,116.03,107.44,116.00,107.46,115.97,107.41,115.92,107.38,115.88,107.33,115.88,107.33,116.05,107.33,116.20,107.31,116.25,107.31,116.10,107.30,116.05,107.28,116.00,107.25,115.97,107.22,115.88,107.20,115.92,107.17,115.85,107.10,115.83,107.04,115.83,107.00,115.95,107.01,116.05,107.06,116.12,107.10,116.10,107.05,116.08,106.97,116.22,106.90,116.42,106.89,116.60,106.89,116.58,106.90,116.55,106.91,116.80,106.92,117.08,106.89,117.35,106.85,117.35,106.83,117.22,106.86,117.12,106.91,117.03,106.99,117.05,107.00,117.05,106.95,117.05,106.86,117.08,106.75,117.05,106.72,117.00,106.69,117.05,106.70,117.10,106.71,117.12,106.72,116.95
RZ_9439314_12799,0,16990,51,0,3,106.69,116.80,106.65,116.65,106.61,116.65,106.64,116.90,106.65,117.15,106.67,117.42,106.65,117.45,106.59,117.45,106.51,117.38,106.47,117.30,106.47,117.17,106.50,116.97,106.51,116.78,106.49,116.70,106.45,116.75,106.36,116.80,106.31,116.83,106.28,116.95,106.28,117.08,106.29,117.28,106.30,117.38,106.30,117.50,106.31,117.55,106.33,117.55,106.33,117.53,106.29,117.58,106.24,117.60,106.19,117.70,106.19,117.75,106.19,117.80,106.20,117.70,106.21,117.58,106.24,117.47,106.21,117.62,106.19,117.83,106.16,118.03,106.16,118.05,106.17,117.92,106.12,117.80,106.08,117.72,106.00,117.78,105.97,117.83,105.97,117.83,106.00,117.83,106.01,117.95,106.05,118.05,106.09,118.15,106.01,118.10,105.90,118.15,105.90,118.20,105.99,118.28
RZ_9439314_12800,0,16990,51,0,3,106.09,118.25,106.08,118.20,105.96,118.20,105.85,118.25,105.76,118.30,105.78,118.17,105.78,118.05,105.74,118.10,105.70,118.33,105.70,118.58,105.74,118.62,105.79,118.45,105.78,118.25,105.78,118.05,105.79,118.05,105.80,118.10,105.79,118.22,105.76,118.33,105.72,118.33,105.64,118.28,105.56,118.38,105.49,118.55,105.45,118.70,105.42,118.70,105.42,118.65,105.45,118.70,105.47,118.78,105.51,118.58,105.51,118.28,105.53,118.00,105.44,118.10,105.35,118.38,105.26,118.58,105.25,118.72,105.24,118.72,105.24,118.78,105.24,118.85,105.26,118.85,105.29,118.78,105.29,118.60,105.26,118.50,105.25,118.47,105.19,118.53,105.12,118.55,105.05,118.53,105.03,118.65,105.08,118.70,105.12,118.70,105.21,118.50,105.25,118.40,105.29,118.38
RZ_9439314_12801,0,16990,49,0,3,105.28,118.33,105.21,118.33,105.15,118.35,105.04,118.38,104.99,118.42,104.96,118.42,105.00,118.42,105.05,118.47,105.06,118.50,105.09,118.55,105.09,118.58,105.09,118.88,105.09,119.17,105.09,119.50,104.99,119.58,104.89,119.65,104.79,119.67,104.80,119.50,104.83,119.28,104.84,118.92,104.80,118.83,104.75,118.83,104.70,119.12,104.69,119.40,104.67,119.53,104.66,119.47,104.66,119.42,104.66,119.40,104.62,119.40,104.58,119.30,104.53,119.20,104.53,119.15,104.55,119.20,104.55,119.22,104.50,119.20,104.46,119.30,104.45,119.42,104.45,119.58,104.39,119.58,104.36,119.45,104.34,119.30,104.35,119.12,104.35,119.35,104.35,119.60,104.34,119.83,104.34,119.83,104.34,119.78,104.33,119.62,104.33,119.47
RZ_9439314_12802,0,16990,50,0,3,104.25,119.35,104.17,119.17,104.08,119.03,104.08,118.92,104.09,118.92,104.10,118.83,104.12,118.72,104.12,118.88,104.11,119.10,104.04,119.33,103.97,119.30,103.89,119.28,103.88,119.28,103.86,119.28,103.85,119.30,103.84,119.38,103.84,119.45,103.85,119.53,103.88,119.45,103.88,119.40,103.81,119.08,103.74,118.80,103.79,118.97,103.90,119.42,103.95,119.83,103.88,119.72,103.78,119.62,103.75,119.50,103.72,119.38,103.74,119.22,103.75,119.10,103.76,119.22,103.74,119.38,103.70,119.65,103.65,119.75,103.62,119.85,103.61,119.85,103.64,119.83,103.65,119.80,103.64,119.80,103.60,119.80,103.55,119.78,103.54,119.72,103.53,119.67,103.53,119.60,103.50,119.53,103.46,119.70,103.44,119.88,103.45,120.08,103.38,120.12
RZ_9439314_12803,0,16990,50,0,3,103.31,120.15,103.24,120.20,103.21,120.20,103.19,120.25,103.16,120.30,103.16,120.33,103.19,120.25,103.21,119.95,103.21,119.67,103.20,119.53,103.19,119.60,103.20,119.65,103.20,119.92,103.20,120.20,103.20,120.50,103.17,120.00,103.15,119.53,103.12,119.12,103.05,119.30,102.99,119.53,102.97,119.72,103.01,119.92,102.92,120.05,102.79,120.12,102.66,120.03,102.70,119.92,102.71,120.12,102.72,120.38,102.72,120.62,102.74,120.62,102.75,120.58,102.70,120.55,102.62,120.55,102.54,120.60,102.51,120.67,102.55,120.70,102.58,120.75,102.59,120.80,102.55,120.92,102.54,120.97,102.49,120.97,102.44,120.92,102.35,120.90,102.31,120.95,102.36,121.00,102.46,121.08,102.55,121.10,102.47,121.12,102.40,121.10,102.33,121.08
RZ_9439314_12804,0,16990,50,0,3,102.31,120.95,102.29,120.95,102.28,120.92,102.25,120.88,102.26,120.78,102.28,120.78,102.25,120.85,102.21,120.97,102.19,121.00,102.14,121.10,102.08,121.28,102.08,121.42,102.11,121.53,102.20,121.53,102.22,121.55,102.16,121.45,102.09,121.28,102.01,121.08,102.01,121.10,102.01,121.20,102.00,121.38,101.99,121.53,102.01,121.60,102.05,121.60,102.04,121.50,102.00,121.45,101.97,121.20,101.97,120.97,101.90,121.08,101.81,121.38,101.75,121.60,101.78,121.45,101.81,121.33,101.83,121.35,101.83,121.40,101.83,121.60,101.78,121.72,101.74,121.90,101.69,121.95,101.62,121.97,101.58,121.88,101.51,121.67,101.50,121.58,101.50,121.50,101.49,121.53,101.49,121.53,101.51,121.55,101.53,121.60,101.50,121.65,101.45,121.70
RZ_9439314_12805,0,16990,50,0,3,101.36,121.70,101.33,121.85,101.26,122.00,101.25,122.20,101.24,122.22,101.24,122.28,101.24,122.45,101.26,122.62,101.26,122.70,101.26,122.47,101.26,122.28,101.30,122.08,101.31,121.97,101.33,121.88,101.31,122.00,101.29,122.20,101.28,122.42,101.28,122.47,101.29,122.40,101.28,122.30,101.26,122.17,101.25,122.05,101.24,121.92,101.20,122.00,101.11,122.15,101.04,122.33,100.96,122.42,100.94,122.60,100.95,122.72,100.99,122.75,100.99,122.67,100.95,122.60,100.92,122.55,100.94,122.47,100.95,122.30,100.96,122.17,100.96,122.08,100.96,122.10,100.96,122.15,101.03,122.12,101.08,122.08,101.06,122.03,100.99,122.17,100.88,122.38,100.85,122.60,100.83,122.67,100.81,122.75,100.79,122.78,100.76,122.78,100.74,123.05
RZ_9439314_12806,0,16990,51,0,11,100.71,123.33,100.69,123.62,100.66,123.60,100.66,123.53,100.66,123.45,100.65,123.38,100.64,123.35,100.66,123.30,100.70,123.22,100.75,123.28,100.75,123.38,100.74,123.47,100.67,123.47,100.65,123.50,100.66,123.58,100.67,123.62,100.65,123.80,100.55,123.95,100.41,124.03,100.30,123.95,100.25,123.85,100.25,123.90,100.25,124.03,100.26,124.15,100.26,124.20,100.26,124.22,100.26,124.10,100.30,123.85,100.35,123.60,100.39,123.45,100.36,123.42,100.35,123.42,100.35,123.30,100.36,123.05,100.36,122.80,100.33,122.80,100.29,123.05,100.25,123.53,100.28,123.88,100.30,124.10,100.21,124.03,100.10,123.92,99.95,123.92,99.91,124.00,99.92,123.97,99.96,123.85,100.01,124.00,100.01,124.28,99.99,124.55,99.97,124.33,99.97,124.10
RZ_9439314_12807,0,16990,51,0,11,100.01,123.78,100.04,123.67,100.01,123.53,99.99,123.50,100.01,123.65,100.08,123.83,100.11,124.00,100.09,124.00,100.05,124.00,100.06,123.97,100.09,123.97,100.10,123.97,100.09,123.83,100.08,123.65,100.05,123.72,99.97,123.92,99.94,124.10,99.91,124.00,99.90,124.12,99.88,124.25,99.89,124.40,99.94,124.35,99.91,124.30,99.84,124.22,99.74,124.22,99.70,124.28,99.65,124.30,99.64,124.33,99.64,124.35,99.66,124.38,99.67,124.50,99.71,124.62,99.75,124.72,99.80,124.67,99.81,124.62,99.83,124.65,99.85,124.72,99.76,124.83,99.67,124.92,99.65,125.00,99.72,125.08,99.79,125.12,99.78,125.12,99.76,125.12,99.70,125.12,99.62,124.97,99.56,124.85,99.54,124.60,99.62,124.47,99.72,124.38,99.84,124.38
RZ_9439314_12808,0,16990,50,0,1,99.85,124.38,99.86,124.35,99.75,124.50,99.66,124.70,99.53,124.88,99.47,124.92,99.45,124.97,99.49,125.03,99.51,124.95,99.53,124.83,99.53,124.65,99.51,124.60,99.51,124.50,99.51,124.45,99.50,124.40,99.47,124.38,99.36,124.40,99.26,124.53,99.19,124.62,99.21,124.75,99.24,124.78,99.24,124.90,99.22,125.05,99.22,125.15,99.20,125.17,99.17,125.22,99.16,125.25,99.17,125.40,99.21,125.58,99.28,125.53,99.31,125.35,99.24,125.22,99.14,125.30,99.14,125.45,99.24,125.55,99.36,125.42,99.38,125.22,99.39,125.00,99.39,125.00,99.38,125.00,99.35,125.00,99.31,125.05,99.29,125.12,99.25,125.20,99.16,125.25,99.09,125.30,99.06,125.30,99.09,125.25,99.11,125.22,99.11,125.15
RZ_9439314_12809,0,16990,50,0,1,99.10,125.08,99.04,125.12,98.96,125.15,98.90,125.10,98.89,124.92,98.90,124.75,98.91,124.70,98.91,124.97,98.91,125.30,98.83,125.65,98.76,125.35,98.69,125.05,98.67,124.75,98.72,124.75,98.79,124.90,98.88,125.05,98.89,125.20,98.92,125.10,98.92,124.97,98.91,124.88,98.86,124.90,98.72,124.95,98.62,124.92,98.61,124.90,98.67,124.97,98.70,125.10,98.65,125.28,98.60,125.35,98.56,125.42,98.54,125.28,98.56,125.12,98.60,125.00,98.70,124.90,98.75,124.72,98.76,124.53,98.66,124.55,98.56,124.78,98.56,125.10,98.61,125.30,98.65,125.17,98.64,124.83,98.66,124.47,98.74,124.25,98.80,124.12,98.75,124.28,98.66,124.50,98.58,124.72,98.58,124.65,98.60,124.62,98.61,124.62
RZ_9439314_12810,0,16990,49,0,1,98.54,124.47,98.42,124.33,98.35,124.65,98.39,125.12,98.41,125.53,98.40,125.42,98.36,125.33,98.36,125.17,98.44,125.12,98.51,125.08,98.47,125.08,98.38,125.08,98.26,124.92,98.25,124.78,98.26,125.03,98.26,125.38,98.25,125.70,98.22,125.58,98.19,125.45,98.17,125.47,98.15,125.53,98.21,125.35,98.29,125.08,98.35,125.05,98.33,125.30,98.29,125.25,98.25,124.92,98.21,124.97,98.11,125.33,98.01,125.65,97.97,125.60,98.03,125.12,98.08,124.65,98.08,124.70,98.05,125.20,98.01,125.60,98.01,125.47,98.03,125.35,97.97,125.33,97.92,125.33,97.85,125.33,97.83,125.35,97.81,125.30,97.85,125.25,97.90,125.17,97.94,125.10,97.94,125.05,97.91,125.03,97.89,125.03
RZ_9439314_12811,0,16990,50,0,1,97.95,125.00,97.97,125.00,98.00,125.12,97.94,125.20,97.81,125.30,97.71,125.25,97.72,124.97,97.80,124.67,97.94,124.38,97.99,124.38,97.99,124.58,97.94,124.75,97.89,124.95,97.91,125.03,97.94,125.15,97.89,125.25,97.83,125.25,97.78,125.22,97.76,125.17,97.76,125.20,97.74,125.22,97.76,125.28,97.74,125.28,97.66,125.17,97.58,125.10,97.55,125.05,97.60,125.10,97.66,125.20,97.71,125.33,97.71,125.40,97.71,125.47,97.71,125.50,97.70,125.42,97.70,125.22,97.71,125.03,97.71,124.92,97.67,124.67,97.65,124.42,97.62,124.25,97.64,124.42,97.65,124.58,97.61,124.62,97.59,124.65,97.56,124.72,97.56,124.83,97.55,124.70,97.55,124.55,97.56,124.65,97.58,124.90,97.59,125.17
RZ_9439314_12812,0,16990,51,0,11,97.60,125.25,97.58,125.30,97.54,125.17,97.51,125.00,97.53,124.83,97.55,124.55,97.58,124.25,97.58,123.97,97.59,123.92,97.59,123.85,97.61,123.80,97.64,124.03,97.64,124.47,97.61,124.92,97.60,125.12,97.59,125.12,97.51,125.15,97.49,125.12,97.45,125.30,97.47,125.47,97.45,125.47,97.42,125.33,97.40,125.17,97.39,125.22,97.38,125.22,97.35,125.12,97.35,124.85,97.35,124.62,97.28,124.62,97.16,124.92,97.03,125.25,96.97,125.42,97.03,125.47,97.09,125.53,97.11,125.50,97.06,125.60,97.01,125.72,97.01,125.90,97.01,125.90,97.00,125.60,96.96,125.28,96.94,124.92,96.95,124.90,96.97,124.88,96.96,125.12,96.92,125.70,96.88,126.25,96.86,126.20,96.86,125.85,96.88,125.50,96.86,125.50
RZ_9439314_12813,0,16990,49,0,11,96.85,125.40,96.84,125.28,96.85,125.38,96.85,125.47,96.85,125.60,96.83,125.55,96.81,125.47,96.81,125.30,96.83,124.97,96.88,124.75,96.91,124.90,96.95,125.17,96.95,125.47,96.89,125.45,96.83,125.42,96.75,125.45,96.76,125.33,96.79,125.22,96.79,125.25,96.79,125.40,96.74,125.67,96.70,125.75,96.69,125.88,96.70,125.92,96.71,125.97,96.75,126.05,96.78,126.10,96.78,126.30,96.75,126.47,96.75,126.60,96.76,126.55,96.69,126.42,96.58,126.35,96.47,126.33,96.47,126.35,96.47,126.38,96.47,126.03,96.46,125.65,96.45,125.12,96.44,125.00,96.45,125.08,96.42,125.33,96.39,125.60,96.35,125.80,96.36,125.85,96.38,125.88,96.39,125.72,96.38,125.92,96.39,126.15
RZ_9439314_12814,0,17390,49,400,11,96.40,126.38,96.44,126.35,96.46,126.35,96.42,126.25,96.35,126.12,96.30,126.03,96.30,126.00,96.33,126.03,96.31,126.08,96.31,126.12,96.29,126.15,96.28,126.42,96.26,126.70,96.20,126.88,96.14,126.72,96.05,126.60,96.04,126.55,96.14,126.60,96.24,126.58,96.35,126.30,96.34,126.05,96.30,125.88,96.28,125.95,96.25,126.03,96.21,126.17,96.21,126.33,96.22,126.22,96.22,126.00,96.20,125.78,96.12,125.80,96.08,126.00,96.03,126.17,96.03,126.33,96.03,126.33,96.03,126.33,96.03,126.38,96.04,126.45,96.04,126.53,96.05,126.50,96.05,126.47,96.08,126.25,96.10,126.03,96.01,125.90,95.91,126.00,95.80,126.10,95.83,126.17,95.86,126.40,95.91,126.60,95.92,126.67
RZ_9439314_12815,0,17390,50,0,3,95.91,126.53,95.89,126.42,95.88,126.45,95.90,126.67,95.91,126.90,95.89,126.55,95.85,125.97,95.81,125.33,95.83,125.25,95.84,125.53,95.84,125.85,95.84,126.20,95.81,126.35,95.79,126.50,95.74,126.65,95.69,126.65,95.65,126.62,95.67,126.58,95.72,126.50,95.79,126.50,95.84,126.50,95.86,126.33,95.89,126.05,95.86,125.80,95.84,125.95,95.80,126.15,95.79,126.38,95.75,126.45,95.71,126.50,95.66,126.47,95.65,126.03,95.61,125.58,95.59,125.42,95.59,125.72,95.62,126.00,95.65,126.05,95.64,126.15,95.62,126.22,95.61,126.47,95.59,126.70,95.58,126.80,95.58,126.78,95.59,126.75,95.61,126.47,95.62,126.12,95.62,125.80,95.62,125.85,95.60,125.88,95.56,125.88,95.54,125.85
RZ_9439314_12816,0,17390,50,0,3,95.51,125.85,95.51,125.92,95.50,126.00,95.50,126.12,95.54,126.12,95.58,126.10,95.60,126.12,95.59,126.17,95.53,126.22,95.46,126.25,95.41,126.03,95.42,125.80,95.42,125.72,95.45,125.90,95.49,126.08,95.45,126.00,95.39,125.90,95.33,125.90,95.31,126.05,95.26,126.12,95.25,126.12,95.25,125.95,95.26,125.85,95.22,126.20,95.20,126.58,95.21,126.88,95.25,126.50,95.25,126.20,95.21,125.92,95.11,126.35,95.04,126.80,95.00,127.08,95.01,126.92,95.03,126.78,94.99,126.78,94.94,126.90,94.91,127.03,94.94,126.92,94.96,126.75,94.92,126.58,94.89,126.40,94.91,126.22,94.97,126.05,95.04,126.20,95.05,126.35,95.06,126.50,95.08,126.55,95.04,126.60,94.95,126.62,94.89,126.55
RZ_9439314_12817,0,17390,51,0,3,94.85,126.55,94.86,126.55,94.85,126.58,94.84,126.55,94.84,126.50,94.85,126.45,94.86,126.38,94.85,126.25,94.85,126.03,94.86,125.88,94.89,125.67,94.86,125.60,94.81,125.92,94.76,126.33,94.74,126.75,94.70,126.80,94.61,126.83,94.53,126.95,94.46,127.08,94.46,127.17,94.54,127.15,94.61,127.08,94.67,126.97,94.65,126.90,94.59,127.03,94.54,127.12,94.54,127.10,94.55,126.95,94.59,126.60,94.58,126.40,94.50,126.28,94.42,126.47,94.35,126.75,94.30,126.97,94.26,127.08,94.22,127.10,94.22,126.97,94.24,126.83,94.25,126.75,94.21,126.85,94.17,126.95,94.10,126.90,94.06,126.85,93.97,126.80,93.94,126.55,93.91,126.30,93.96,126.08,94.05,126.20,94.11,126.33,94.15,126.45,94.14,126.60
RZ_9439314_12818,0,17390,51,0,3,94.04,126.75,93.94,126.88,93.83,127.12,93.81,127.38,93.90,127.38,93.99,127.10,94.03,126.85,93.95,126.85,93.88,126.83,93.85,126.83,93.84,126.78,93.84,126.70,93.85,126.62,93.86,126.62,93.83,126.62,93.78,126.62,93.72,126.78,93.74,126.92,93.75,127.10,93.75,127.10,93.72,127.15,93.70,127.17,93.62,127.38,93.56,127.62,93.55,127.88,93.58,127.80,93.61,127.65,93.62,127.50,93.54,127.40,93.44,127.30,93.38,127.17,93.41,127.15,93.45,127.15,93.45,127.10,93.46,127.05,93.46,127.22,93.44,127.42,93.41,127.70,93.41,127.78,93.44,127.92,93.46,128.03,93.40,127.75,93.33,127.40,93.26,127.05,93.26,127.08,93.25,127.12,93.24,127.15,93.29,127.17,93.33,127.35,93.35,127.50,93.38,127.67
RZ_9439314_12819,0,17390,50,0,3,93.42,127.67,93.38,127.47,93.29,127.30,93.22,127.03,93.24,126.78,93.26,126.53,93.26,126.20,93.25,126.03,93.21,126.25,93.17,126.62,93.15,127.22,93.15,127.42,93.15,127.20,93.16,126.80,93.15,126.80,93.14,127.20,93.11,127.42,93.11,127.22,93.08,127.15,93.04,127.38,93.00,127.62,92.99,127.78,93.01,127.53,93.06,127.22,93.14,127.00,93.19,127.08,93.21,127.17,93.15,127.40,93.08,127.55,93.03,127.70,93.05,127.38,93.09,126.92,93.15,126.47,93.17,126.30,93.21,126.22,93.21,126.15,93.21,126.17,93.14,126.25,93.06,126.33,93.03,126.35,93.06,126.40,93.08,126.45,93.05,126.50,93.00,126.47,92.97,126.47,93.00,126.60,93.05,126.72,93.08,126.88,93.05,126.75,93.03,126.65
RZ_9439314_12820,0,17390,49,0,3,92.96,126.58,92.85,126.58,92.75,126.47,92.70,126.38,92.67,126.15,92.78,125.97,92.91,126.00,93.03,126.38,92.97,126.80,92.91,127.00,92.84,127.00,92.79,127.03,92.75,127.17,92.74,127.35,92.74,127.58,92.75,127.65,92.80,127.22,92.83,126.72,92.83,126.22,92.81,126.22,92.74,126.40,92.67,126.55,92.61,126.78,92.70,126.83,92.80,126.90,92.90,126.90,92.89,126.92,92.75,126.95,92.61,126.97,92.56,127.00,92.64,127.10,92.70,127.20,92.71,127.30,92.76,127.25,92.83,127.00,92.85,126.90,92.83,126.83,92.81,126.70,92.83,126.47,92.84,126.28,92.80,126.10,92.76,125.92,92.72,125.72,92.74,125.65,92.71,125.75,92.67,125.78,92.71,125.80,92.78,125.70,92.76,126.10
RZ_9439314_12821,0,17390,50,0,3,92.70,126.50,92.61,126.78,92.60,126.58,92.58,126.28,92.59,126.03,92.61,125.88,92.75,125.83,92.88,125.97,92.92,126.12,92.85,126.38,92.78,126.47,92.72,126.53,92.71,126.42,92.66,126.47,92.64,126.58,92.61,126.40,92.61,126.08,92.61,125.72,92.61,125.38,92.64,125.00,92.66,124.75,92.76,124.83,92.88,124.75,92.97,124.45,93.00,124.15,93.00,124.35,93.00,124.70,93.01,124.62,93.01,124.05,93.03,123.47,93.04,123.33,93.00,123.30,92.95,123.28,92.99,123.30,93.04,123.22,93.06,123.00,93.00,122.67,92.97,122.47,92.97,122.35,92.96,122.35,92.95,122.40,93.14,121.20,93.35,119.88,93.49,118.58,93.44,117.97,93.42,117.38,93.49,116.72,93.62,116.58,93.79,116.38,93.88,116.92
RZ_9439314_12822,0,17390,51,0,3,93.88,117.53,93.81,118.50,93.83,118.83,96.14,116.55,98.45,113.95,100.56,112.00,100.16,113.10,98.88,116.08,97.78,118.40,97.86,120.40,98.84,120.70,100.03,121.45,100.20,122.85,99.80,125.58,99.16,129.65,98.54,132.97,98.22,136.22,97.76,138.62,97.28,141.95,97.06,144.97,96.66,148.40,96.42,152.62,96.21,155.97,95.81,160.22,95.24,164.10,94.71,169.65,94.78,174.47,94.97,179.50,95.01,184.40,94.88,190.10,94.51,196.93,94.01,204.45,93.62,211.62,93.26,219.38,93.16,227.50,93.11,237.30,93.17,247.43,93.15,258.68,93.04,269.80,92.64,281.30,92.46,293.23,92.50,305.55,92.92,318.07,93.29,331.20,93.67,344.52,94.79,358.70,95.83,367.95,96.67,373.00,96.67,373.00
RZ_9439314_12823,0,17390,50,0,3,null
RZ_9439314_12824,0,17390,49,0,3,94.09,415.65,93.26,409.20,93.28,402.27,93.44,395.60,93.51,388.43,93.26,381.07,92.97,374.25,93.22,368.05,93.60,362.07,93.94,355.02,94.12,347.15,94.24,339.93,94.19,333.43,93.65,327.82,93.12,322.15
RZ_9439314_12825,0,17390,50,0,3,92.92,316.18,92.92,310.15,92.90,303.73,92.75,297.98,92.66,292.57,92.66,287.23,92.91,282.32,93.45,276.95,93.95,271.50,94.15,266.02,94.10,260.50,94.16,256.23,94.29,251.93,94.35,248.12,94.38,243.95,94.45,239.88,94.62,235.57,94.72,231.53,94.79,227.50,95.24,223.85,95.72,220.15,96.25,216.85,96.40,213.32,96.56,210.10,96.62,206.57,96.56,203.95,96.24,201.28,95.97,198.20,95.75,195.45,95.80,192.25,95.84,189.55,95.85,186.62,95.90,183.82,96.70,181.35,97.50,178.75,98.39,176.28,98.55,173.60,98.72,171.25,98.80,168.72,98.89,166.60,98.97,164.18,98.95,162.50,98.83,160.45,98.88,158.82,98.99,157.03,98.50,156.18,97.86,154.43,97.46,152.50,97.72,150.18,97.97,148.22
RZ_9439314_12826,0,17390,50,0,3,98.05,146.75,98.12,144.75,98.20,143.50,98.29,141.45,98.42,140.10,98.67,138.53,98.81,137.38,98.92,135.57,99.01,133.65,99.22,132.05,99.44,131.03,99.54,130.20,99.56,128.97,99.80,127.97,100.06,126.38,100.33,125.22,100.38,124.10,100.42,123.05,100.53,121.97,100.71,120.90,100.95,119.88,101.11,119.08,101.21,117.92,101.25,117.12,101.41,115.83,101.54,114.97,101.66,114.50,101.70,113.47,101.78,112.12,101.88,110.58,101.89,109.83,101.88,109.38,101.95,109.12,102.16,108.42,102.36,107.35,102.46,106.25,102.53,105.80,102.62,105.28,102.83,104.88,102.92,104.50,103.01,103.80,102.97,103.05,102.96,102.03,103.10,101.72,103.25,101.38,103.41,101.25,103.29,101.25,103.16,101.30,103.17,101.17,103.31,100.95
RZ_9439314_12827,0,17390,51,0,3,103.39,100.42,103.25,100.20,103.12,99.97,103.36,99.35,103.66,98.62,103.97,97.92,103.99,97.80,104.00,97.67,104.01,97.53,104.03,97.17,104.01,96.85,104.01,96.30,103.88,96.08,101.90,99.10,99.94,102.40,100.05,102.35,102.00,99.03,102.54,98.45,100.51,101.30,98.46,104.90,97.85,105.75,97.46,106.72,97.09,106.92,96.58,107.08,96.44,106.92,97.42,104.92,98.75,102.92,100.09,101.03,98.83,103.97,97.35,106.97,95.84,110.17,95.81,110.38,96.28,108.33,99.09,103.53,101.89,98.80,102.75,97.08,101.28,98.45,99.58,100.47,98.51,103.22,97.47,105.38,99.04,103.03,101.42,99.20,101.47,99.70,99.12,104.05,96.54,109.10,96.30,109.75,98.76,105.53,101.45,100.67,101.24,101.28,98.34,106.72,95.65,112.35
RZ_9439314_12828,0,17390,51,0,3,95.89,112.45,96.16,112.25,96.26,111.60,96.35,110.95,96.00,112.65,95.61,114.67,95.14,116.70,95.08,116.62,95.11,116.40,95.24,116.22,95.26,116.10,95.16,116.12,95.06,116.15,95.09,116.20,95.11,116.25,95.10,116.58,95.09,116.83,95.08,116.72,95.01,116.62,94.95,116.50,94.86,116.78,94.85,116.83,94.86,116.88,94.88,117.03,94.90,117.17,94.86,117.25,94.83,117.10,94.88,117.15,95.03,117.28,95.19,117.55,95.19,117.78,95.11,118.00,95.00,118.05,94.96,117.95,94.94,117.83,94.96,117.83,95.09,117.85,95.21,117.88,95.31,117.90,95.31,117.92,95.25,117.80,95.19,117.70,95.10,117.58,95.05,117.53,94.99,117.47,94.96,117.40,95.06,117.35,95.19,117.33,95.30,117.42,95.26,117.53,95.22,117.60
RZ_9439314_12829,0,17390,50,0,0,95.17,117.50,95.16,117.45,95.22,117.38,95.29,117.28,95.35,117.22,95.34,117.72,95.35,118.28,95.38,118.45,95.41,117.90,95.38,117.33,95.35,117.12,95.34,117.08,95.36,117.12,95.36,117.25,95.34,117.33,95.33,117.33,95.35,117.28,95.36,117.25,95.39,117.22,95.40,117.22,95.40,117.83,95.40,118.42,95.40,118.90,95.45,118.78,95.49,118.78,95.49,118.90,95.41,119.03,95.34,119.00,95.29,119.00,95.26,119.03,95.35,118.97,95.46,118.47,95.64,118.00,95.69,117.65,95.74,117.67,95.72,117.95,95.69,118.22,95.65,118.50,95.64,118.40,95.64,118.20,95.64,118.00,95.62,117.80,95.59,117.72,95.54,117.62,95.54,117.60,95.60,117.65,95.66,117.67,95.65,117.72,95.65,117.67,95.65,117.60
RZ_9439314_12830,0,17390,49,0,0,95.64,117.67,95.62,117.88,95.61,118.15,95.60,118.30,95.60,118.15,95.60,117.95,95.60,117.80,95.62,117.92,95.60,118.08,95.53,118.30,95.42,118.50,95.42,118.70,95.51,118.45,95.61,118.17,95.67,117.90,95.69,117.92,95.65,118.28,95.59,118.62,95.53,118.78,95.55,118.55,95.60,118.40,95.64,118.45,95.61,118.65,95.59,118.80,95.54,118.67,95.53,118.42,95.56,118.42,95.69,118.65,95.80,118.83,95.81,118.78,95.75,118.75,95.74,118.75,95.76,118.53,95.80,118.28,95.79,118.05,95.78,118.22,95.76,118.45,95.74,118.75,95.75,118.72,95.75,118.65,95.76,118.53,95.80,118.50,95.85,118.47,95.90,118.45,95.95,118.35,95.97,118.22,95.96,118.10,95.91,117.88,95.92,117.72
RZ_9439314_12831,0,17390,50,0,0,95.96,117.75,96.00,118.08,95.96,118.40,95.91,118.58,95.86,118.53,95.90,118.42,95.97,118.33,96.03,118.33,96.00,118.42,95.97,118.55,95.96,118.60,95.96,118.60,95.97,118.55,96.03,118.47,96.06,118.55,96.10,118.67,96.09,118.70,96.09,118.60,96.21,118.35,96.46,117.83,96.71,117.42,96.88,117.12,97.09,116.38,97.30,115.20,97.78,113.65,98.17,112.53,98.56,111.67,98.72,110.25,98.85,109.17,99.10,107.47,99.29,106.75,99.56,104.50,99.70,102.75,100.11,100.67,100.40,99.92,100.69,98.83,100.86,97.08,101.04,95.70,101.31,93.90,101.54,92.85,101.78,90.70,101.90,89.42,102.19,87.33,102.53,86.33,102.88,84.83,102.88,84.05,102.83,83.25,102.94,82.35,103.15,81.72,103.44,80.72
RZ_9439314_12832,0,17390,50,0,0,103.54,79.85,103.61,78.58,103.61,77.67,103.62,76.15,103.51,75.10,103.39,73.90,103.28,73.62,103.31,73.25,103.34,73.22,103.35,73.25,103.45,72.83,103.47,72.12,103.51,71.28,103.44,70.97,103.44,71.33,103.25,71.92,103.06,72.83,102.90,73.15,102.90,73.35,102.91,73.17,102.86,73.08,102.80,73.28,102.60,73.75,102.46,74.22,102.33,74.58,102.33,74.70,102.33,74.83,102.30,75.33,102.15,75.83,102.00,76.22,101.74,76.15,101.61,76.33,101.56,76.60,101.62,76.88,101.60,76.88,101.51,77.08,101.41,77.33,101.35,77.62,101.29,77.83,101.25,77.97,101.25,78.10,101.21,78.53,101.16,78.95,101.09,79.28,101.06,79.22,101.03,79.55,101.00,79.92,100.99,80.30,100.99,80.20,100.91,80.08
RZ_9439314_12833,0,17390,50,0,0,100.85,79.92,100.80,80.10,100.84,80.35,100.88,80.58,100.91,80.60,100.92,80.85,100.94,80.95,100.92,81.08,100.92,81.00,100.92,81.12,100.90,81.22,100.86,81.30,100.80,81.60,100.85,81.90,100.92,82.17,100.92,82.30,100.85,82.50,100.76,82.70,100.76,82.80,100.78,82.70,100.79,82.58,100.81,82.67,100.80,83.10,100.78,83.50,100.80,83.70,100.85,83.65,100.83,83.55,100.78,83.47,100.67,83.67,100.64,83.92,100.69,84.20,100.76,84.22,100.84,84.08,100.85,83.90,100.86,83.70,100.88,83.72,100.89,83.62,100.90,83.42,100.84,83.22,100.78,83.58,100.72,84.05,100.75,84.50,100.78,84.50,100.80,84.55,100.83,84.60,100.88,84.78,100.89,84.90,100.88,84.75,100.84,84.70,100.80,84.62
RZ_9439314_12834,0,17390,49,0,0,100.79,84.85,100.78,84.92,100.83,84.97,100.88,85.05,100.92,85.08,100.90,85.20,100.89,85.30,100.88,85.35,100.89,85.28,100.91,85.10,100.95,85.05,100.99,85.05,101.01,85.17,101.04,85.17,100.94,85.00,100.85,84.83,100.88,84.85,100.97,85.08,101.08,85.30,101.03,85.33,101.01,85.30,101.00,85.20,101.03,85.10,101.03,85.15,100.96,85.25,100.89,85.33,100.91,85.28,101.00,85.22,101.10,85.40,101.10,85.60,101.10,85.55,101.11,85.35,101.06,85.15,101.00,85.17,100.94,85.17,100.92,85.28,100.91,85.38,100.90,85.50,100.90,85.53,100.90,85.55,100.89,85.60,100.90,85.55,100.90,85.47,100.88,85.58,100.86,85.72,100.89,85.95,100.89,86.00,100.89,86.05,100.86,86.03
RZ_9439314_12835,0,17390,50,0,0,100.86,86.00,100.91,85.95,100.97,85.90,101.04,85.85,101.03,85.83,100.97,85.92,100.94,86.05,100.95,86.30,101.00,86.40,101.05,86.10,101.08,85.67,101.08,85.67,101.06,86.30,101.06,86.90,101.08,87.08,101.10,87.05,101.12,86.90,101.14,86.75,101.09,86.62,101.04,86.25,101.00,85.88,101.03,85.50,101.04,85.80,101.05,86.10,101.03,86.45,101.00,86.50,100.96,86.47,100.92,86.20,100.92,85.90,100.96,85.88,101.00,86.10,101.04,86.35,101.04,86.28,101.00,86.10,100.96,85.92,100.91,85.92,100.92,86.03,100.91,86.10,100.91,85.97,100.92,85.78,100.94,85.80,100.95,86.03,100.95,86.25,100.95,86.08,100.95,85.92,100.94,85.95,100.91,86.10,100.90,86.28,100.89,86.15,100.90,86.05
RZ_9439314_12836,0,17390,50,0,0,100.91,85.95,100.96,85.90,101.03,85.88,101.08,85.85,101.04,85.80,100.99,85.78,100.95,85.60,100.97,85.45,100.99,85.72,100.99,86.15,100.99,86.45,100.99,86.25,100.97,86.03,100.96,85.95,101.00,85.90,101.06,85.88,101.11,85.72,101.11,85.60,101.12,85.42,101.14,85.38,101.14,85.33,101.09,85.35,101.03,85.62,100.99,85.90,101.00,86.15,101.03,86.10,101.08,86.10,101.10,86.10,101.12,85.92,101.11,85.75,101.14,85.58,101.15,85.58,101.16,85.85,101.15,86.20,101.15,86.53,101.15,86.28,101.14,85.92,101.14,85.62,101.12,85.72,101.14,85.80,101.15,85.83,101.17,85.80,101.21,85.83,101.24,85.88,101.17,85.90,101.10,85.85,101.10,85.72,101.15,85.60,101.22,85.55,101.22,85.60
RZ_9439314_12837,0,17390,51,0,4,101.22,85.58,101.15,85.42,101.09,85.28,101.06,85.38,101.10,85.53,101.16,85.78,101.19,85.88,101.24,85.50,101.28,85.08,101.30,84.80,101.31,84.97,101.34,85.15,101.38,85.17,101.40,85.20,101.38,85.20,101.33,85.15,101.30,84.90,101.29,84.70,101.41,84.30,101.54,84.10,101.58,84.15,101.42,84.38,101.26,84.62,101.20,84.62,101.21,84.62,101.21,84.38,101.25,84.12,101.33,83.92,101.39,84.00,101.40,84.10,101.38,84.22,101.34,84.28,101.25,84.35,101.16,84.35,101.20,85.03,101.31,85.70,101.44,86.35,101.45,86.65,101.39,87.03,101.30,88.08,101.19,88.80,101.04,89.88,100.89,91.15,100.76,92.42,100.72,93.83,100.55,94.92,100.31,96.35,100.05,97.28,99.85,98.40,99.60,99.65,99.35,101.75
RZ_9439314_12838,0,17390,51,0,4,99.20,103.35,99.14,104.53,99.03,105.85,98.91,106.95,98.75,108.90,98.67,110.17,98.60,111.55,98.54,112.50,98.46,113.65,98.36,114.97,98.19,116.70,97.97,118.33,97.79,119.60,97.74,120.53,97.75,120.97,97.74,121.95,97.72,122.47,97.71,123.12,97.67,123.38,97.61,123.97,97.64,124.45,97.70,124.72,97.76,124.55,97.85,124.35,97.92,124.30,98.00,124.38,98.00,124.78,97.99,125.15,97.97,125.45,98.10,125.40,98.22,125.35,98.35,125.50,98.35,125.60,98.34,125.62,98.33,125.47,98.26,125.38,98.22,125.30,98.24,125.33,98.28,125.38,98.33,125.42,98.33,125.38,98.30,125.45,98.29,125.53,98.29,125.62,98.31,125.55,98.35,125.33,98.34,125.12,98.33,124.78,98.31,124.42,98.31,124.20,98.31,124.15
RZ_9439314_12839,0,17390,50,0,4,98.33,124.28,98.33,124.30,98.31,124.33,98.31,124.33,98.35,124.28,98.39,124.22,98.41,124.20,98.41,124.08,98.41,123.80,98.41,123.55,98.49,123.35,98.56,123.25,98.65,123.12,98.65,123.10,98.65,123.20,98.64,123.28,98.62,123.33,98.62,123.25,98.62,123.03,98.62,122.83,98.65,122.62,98.66,122.50,98.66,122.40,98.65,122.42,98.64,122.45,98.61,122.38,98.60,122.25,98.55,122.22,98.51,122.25,98.49,121.97,98.46,121.70,98.45,121.55,98.50,121.65,98.56,121.78,98.64,121.62,98.61,121.50,98.54,121.47,98.46,121.65,98.40,121.92,98.38,122.10,98.36,122.17,98.38,122.15,98.44,122.15,98.49,122.22,98.54,122.30,98.53,122.08,98.55,121.83,98.59,121.50,98.62,121.40,98.64,121.30
RZ_9439314_12840,0,17390,49,0,4,98.64,121.28,98.65,121.28,98.65,121.28,98.64,121.33,98.62,121.40,98.61,121.67,98.60,121.92,98.60,122.12,98.64,122.10,98.66,122.10,98.69,122.10,98.70,122.00,98.71,121.90,98.72,121.65,98.72,121.50,98.72,121.28,98.70,121.22,98.67,121.65,98.67,122.10,98.64,122.28,98.61,122.05,98.59,121.83,98.69,121.88,98.78,121.85,98.80,121.75,98.75,121.65,98.74,121.60,98.79,121.55,98.84,121.50,98.84,121.50,98.79,121.58,98.74,121.67,98.69,121.67,98.70,121.62,98.74,121.60,98.76,121.58,98.80,121.58,98.81,121.55,98.81,121.53,98.83,121.65,98.84,121.75,98.83,121.70,98.80,121.50,98.79,121.45,98.80,121.58,98.83,121.70,98.86,121.72,98.90,121.75,98.92,121.83
RZ_9439314_12841,0,17390,50,0,4,98.94,121.92,98.91,122.03,98.89,121.97,98.86,121.85,98.85,121.75,98.84,121.62,98.84,121.72,98.84,121.83,98.84,122.00,98.81,121.80,98.80,121.58,98.80,121.50,98.81,121.62,98.85,121.53,98.86,121.40,98.86,121.35,98.84,121.55,98.79,121.62,98.75,121.62,98.83,121.60,98.95,121.60,99.00,121.62,98.96,121.65,98.91,121.65,98.92,121.62,98.94,121.60,98.95,121.50,98.99,121.40,99.00,121.30,98.99,121.28,98.96,121.22,98.97,121.20,99.01,121.20,99.04,121.28,99.04,121.35,99.04,121.47,99.05,121.53,99.06,121.53,99.06,121.55,99.06,121.58,99.06,121.67,99.10,121.67,99.14,121.62,99.17,121.25,99.16,120.88,99.15,120.67,99.11,120.95,99.08,121.22,99.04,121.35,99.01,121.35
RZ_9439314_12842,0,17390,50,0,4,99.00,121.35,99.00,121.28,98.99,121.17,98.97,121.05,99.00,121.03,99.04,120.97,99.08,120.88,99.06,120.80,99.06,120.83,99.06,120.88,99.11,120.92,99.16,121.20,99.20,121.50,99.19,121.67,99.19,121.55,99.20,121.42,99.19,121.35,99.19,121.22,99.17,120.97,99.19,120.83,99.19,120.78,99.16,120.85,99.11,120.95,99.09,120.92,99.06,120.90,98.94,120.88,98.75,120.95,98.44,121.00,98.00,121.08,97.56,121.12,96.84,121.20,96.16,121.58,95.20,121.97,94.16,122.80,92.99,123.45,91.79,124.17,90.46,124.55,89.04,125.30,87.49,125.97,86.20,126.65,84.90,127.15,83.67,127.97,82.31,128.72,80.91,129.65,79.44,130.38,78.01,131.45,76.58,132.07,75.26,132.47,74.11,132.50,73.04,132.85
RZ_9439314_12843,0,17390,50,0,4,72.01,133.28,71.08,133.70,70.20,133.78,69.42,133.82,68.53,134.35,67.99,134.97,67.30,135.65,66.91,135.80,66.34,135.88,66.10,135.95,65.79,136.05,65.67,136.15,65.60,136.20,65.62,136.20,65.67,136.05,65.74,135.88,65.84,135.78,66.01,135.82,66.14,135.88,66.24,135.80,66.26,135.75,66.35,135.70,66.42,135.70,66.49,135.47,66.47,135.28,66.51,135.05,66.55,135.05,66.60,135.03,66.61,134.93,66.70,134.82,66.80,134.68,66.89,134.57,66.96,134.50,67.04,134.47,67.11,134.47,67.17,134.50,67.21,134.68,67.26,134.75,67.28,134.78,67.30,134.50,67.33,134.32,67.36,134.22,67.41,134.22,67.46,134.22,67.49,134.25,67.55,134.22,67.69,134.18,67.81,134.10,67.92,134.10,67.97,134.05
RZ_9439314_12844,0,17390,50,0,4,68.01,133.95,68.04,133.85,68.09,133.72,68.20,133.55,68.35,133.35,68.47,133.25,68.53,133.25,68.51,133.22,68.49,133.20,68.55,133.12,68.65,133.03,68.75,133.18,68.76,133.40,68.75,133.62,68.76,133.62,68.78,133.53,68.80,133.43,68.81,133.32,68.90,133.30,68.97,133.25,69.06,133.00,69.09,132.78,69.12,132.55,69.14,132.50,69.14,132.55,69.11,132.62,69.09,132.70,69.09,132.70,69.10,132.68,69.11,132.50,69.15,132.30,69.17,132.10,69.17,132.20,69.17,132.28,69.28,132.22,69.40,132.07,69.53,131.93,69.51,131.90,69.49,131.75,69.54,131.65,69.67,131.62,69.81,131.75,69.88,131.80,69.88,131.80,69.88,131.78,69.88,131.75,69.86,131.70,69.86,131.65,69.86,131.53,69.90,131.38
RZ_9439314_12845,0,17390,51,0,4,69.95,131.18,69.99,131.07,70.08,130.97,70.14,130.95,70.20,130.90,70.19,130.90,70.19,130.90,70.24,130.85,70.34,130.80,70.44,130.72,70.38,130.70,70.28,130.70,70.15,130.72,70.12,130.57,70.14,130.45,70.22,130.32,70.38,130.35,70.50,130.32,70.56,130.30,70.59,130.18,70.61,130.00,70.60,129.80,70.58,129.72,70.55,129.70,70.61,129.70,70.67,129.68,70.70,129.75,70.67,129.90,70.66,130.05,70.69,129.75,70.71,129.40,70.74,129.07,70.74,129.07,70.78,129.07,70.78,129.07,70.76,129.05,70.78,129.07,70.81,129.07,70.85,129.10,70.84,129.12,70.84,129.15,70.84,129.28,70.86,129.40,70.94,129.40,71.01,129.12,71.06,128.88,71.08,128.65,71.10,128.55,71.14,128.43,71.15,128.43,71.15,128.45
RZ_9439314_12846,0,17390,50,0,4,71.14,128.47,71.14,128.45,71.12,128.35,71.12,128.22,71.12,128.20,71.19,128.20,71.25,128.22,71.31,128.25,71.30,128.20,71.31,128.15,71.36,128.10,71.40,128.05,71.44,128.03,71.45,127.95,71.47,127.83,71.50,127.67,71.53,127.80,71.53,128.00,71.53,128.15,71.54,128.00,71.54,127.78,71.55,127.62,71.54,127.60,71.51,127.65,71.49,127.70,71.49,127.55,71.49,127.35,71.47,127.17,71.47,127.17,71.51,127.15,71.54,127.25,71.59,127.40,71.60,127.40,71.64,127.22,71.65,127.08,71.67,127.08,71.71,127.05,71.74,126.85,71.76,126.65,71.79,126.60,71.79,126.72,71.79,126.80,71.80,126.67,71.79,126.38,71.80,126.03,71.83,125.75,71.88,125.67,71.91,125.50,71.94,125.35,71.89,125.42
RZ_9439314_12847,0,17390,50,0,4,71.81,125.67,71.72,125.92,71.69,126.08,71.69,126.17,71.74,126.00,71.80,125.72,71.81,125.45,71.84,125.15,71.85,124.85,71.88,124.55,71.86,124.55,71.83,124.47,71.83,124.40,71.85,124.33,71.88,124.25,71.91,124.20,71.96,124.17,72.01,124.20,72.05,124.12,72.04,123.92,72.03,123.62,72.03,123.42,72.05,123.22,72.09,123.03,72.19,122.70,72.29,122.40,72.39,122.22,72.42,121.83,72.62,120.35,72.81,118.88,73.19,116.10,73.72,114.42,74.44,112.83,74.95,112.92,75.06,114.25,74.97,116.45,74.83,120.20,74.75,122.80,74.50,129.32,74.24,136.22,74.76,145.20,75.40,152.25,76.01,160.65,75.76,170.30,75.59,180.43,75.42,191.35,75.16,203.35,74.83,216.53,74.38,230.32,73.71,244.80
RZ_9439314_12848,0,17390,50,0,4,72.59,259.98,71.72,275.55,71.22,291.48,71.38,306.73,71.62,321.75,72.01,336.00,72.36,345.52,72.54,350.02,72.54,350.02
RZ_9439314_12849,0,17390,50,0,4,61.80,346.15,61.80,346.15,62.88,344.80,64.11,340.82,65.29,334.48,65.56,327.68,65.60,321.05,66.03,314.82,66.28,308.23,66.76,301.48,66.79,294.82
RZ_9439314_12850,0,17390,50,0,4,66.83,287.93,66.67,281.82,66.65,275.77,66.65,269.80,66.46,264.25,66.28,258.48,66.04,253.22,66.00,247.82,65.99,242.43,66.10,237.62,66.24,232.62,66.38,228.15,66.36,223.20,66.30,219.43,66.55,215.15,66.95,211.32,67.49,206.80,67.81,202.50,68.30,198.32,69.24,194.60,70.05,191.78,71.09,188.65,71.56,185.15,72.01,180.93,72.09,177.50,72.17,174.28,72.44,171.30,72.83,167.88,73.17,164.60,73.15,162.55,73.03,160.07,72.91,157.60,72.94,154.97,72.89,152.68,72.83,150.93,72.70,147.72,72.60,145.68,73.09,142.55,73.71,140.53,74.56,138.40,74.86,136.62,75.14,135.18,74.55,133.80,73.95,132.65,74.28,130.12,75.28,127.22,76.62,124.40,77.04,123.17,76.21,122.58,74.89,122.58
RZ_9439314_12851,0,17390,49,0,4,73.11,122.53,72.55,122.30,72.74,120.67,73.36,119.15,74.29,117.65,74.61,117.03,73.69,116.40,72.47,115.80,71.24,115.50,71.25,115.08,71.25,114.62,71.55,113.22,71.84,111.92,72.12,110.65,72.25,109.45,72.39,108.25,72.44,107.10,72.34,107.17,72.38,106.72,72.71,105.85,73.09,104.42,73.29,103.67,73.29,103.25,73.06,103.33,72.96,103.28,72.97,102.83,73.24,101.78,73.45,100.80,73.54,100.15,73.14,101.35,72.69,102.53,72.20,103.50,72.15,103.05,72.08,102.55,72.03,102.28,71.97,102.28,71.80,102.30,71.65,102.35,71.53,103.00,71.55,103.65,71.60,103.58,71.53,102.85,71.38,102.15,71.14,102.90,71.17,103.62,71.31,104.30,71.49,104.22,71.42,104.38,71.34,104.55
RZ_9439314_12852,0,17390,51,0,4,71.14,104.72,71.03,104.70,70.94,104.70,70.94,104.70,70.96,104.58,70.99,104.40,70.99,104.75,70.96,105.25,70.97,105.65,71.03,105.53,70.92,106.20,70.74,107.28,70.55,108.38,70.59,108.65,70.67,108.42,70.76,108.15,70.76,107.83,70.75,107.78,70.70,108.03,70.67,108.28,70.65,108.55,70.66,108.55,70.66,108.83,70.65,109.08,70.70,109.33,70.76,109.40,70.79,109.55,70.75,109.72,70.74,109.67,70.78,109.55,70.83,109.40,70.84,109.40,70.84,109.40,70.83,109.78,70.83,110.12,70.79,110.47,70.78,110.53,70.75,110.75,70.74,110.97,70.74,111.08,70.72,110.95,70.72,110.62,70.75,110.38,70.78,110.22,70.81,110.28,70.80,110.35,70.79,110.25,70.78,110.15,70.78,110.05,70.79,110.10,70.78,110.45
RZ_9439314_12853,0,17390,49,0,4,70.76,110.80,70.80,111.12,70.88,111.12,70.96,111.00,70.96,110.90,71.03,110.85,71.06,110.92,71.11,110.97,71.09,110.97,71.08,110.97,71.05,110.97,71.05,110.97,71.06,110.45,71.09,109.92,71.12,109.53,71.12,109.75,71.11,109.95,71.09,110.03,71.08,109.97,71.05,110.28,71.03,110.55,71.11,110.67,71.22,110.38,71.39,110.08,71.45,109.95,71.45,110.03,71.39,110.10,71.33,110.17,71.33,110.15,71.33,110.12,71.31,110.28,71.29,110.38,71.26,110.45,71.26,110.38,71.29,110.35,71.31,110.35,71.39,110.30,71.46,110.25,71.54,110.20,71.54,110.53,71.53,110.85,71.55,110.90,71.60,110.62,71.64,110.40,71.64,110.47,71.64,110.58,71.64,110.42,71.65,110.15,71.67,109.85
RZ_9439314_12854,0,17390,49,0,4,71.69,110.15,71.67,110.55,71.64,111.08,71.60,111.20,71.54,111.33,71.60,111.33,71.66,111.10,71.72,110.88,71.70,110.58,71.72,110.50,71.75,110.55,71.76,110.70,71.76,110.85,71.79,110.83,71.83,110.78,71.94,110.70,72.04,110.65,72.06,110.62,72.00,110.60,71.95,110.50,71.96,110.38,71.97,110.53,71.97,110.75,72.00,111.00,72.09,111.17,72.16,111.28,72.15,111.33,72.09,111.12,72.12,110.97,72.24,110.83,72.34,110.58,72.34,110.38,72.34,110.30,72.34,110.40,72.30,110.47,72.26,110.47,72.21,110.70,72.21,110.95,72.20,111.25,72.24,111.25,72.26,111.25,72.28,111.20,72.26,111.15,72.31,111.15,72.38,111.15,72.46,111.05,72.46,110.97,72.46,110.92,72.42,110.97
RZ_9439314_12855,0,17390,50,0,4,72.54,110.97,72.65,110.95,72.76,110.88,72.76,110.70,72.78,110.33,72.72,109.95,72.67,109.70,72.62,109.70,72.64,109.83,72.64,110.08,72.61,110.33,72.55,110.47,72.49,110.47,72.59,110.50,72.74,110.50,72.90,110.45,72.94,110.38,72.96,110.30,72.95,110.25,72.90,110.25,72.85,110.25,72.84,110.33,72.85,110.45,72.91,110.65,73.03,110.78,73.12,110.75,73.21,110.62,73.22,110.65,73.22,110.95,73.21,111.25,73.21,110.90,73.24,110.42,73.29,110.22,73.33,110.47,73.38,110.55,73.38,110.35,73.35,110.33,73.34,110.38,73.44,110.30,73.56,110.05,73.65,109.92,73.61,109.92,73.58,110.17,73.59,110.42,73.60,110.47,73.69,110.30,73.74,110.20,73.75,110.30,73.72,110.40,73.72,110.40
RZ_9439314_12856,0,17390,50,0,4,73.81,110.40,73.90,110.40,73.99,110.40,73.97,110.42,73.96,110.45,73.96,110.30,73.99,110.12,74.04,110.12,74.05,110.28,74.08,110.35,74.10,109.90,74.12,109.45,74.19,109.12,74.29,109.15,74.38,109.33,74.41,109.45,74.39,109.65,74.40,109.72,74.42,109.78,74.49,109.75,74.56,109.80,74.75,109.92,74.89,110.40,74.97,111.10,74.99,111.75,75.08,112.05,75.17,112.08,75.22,112.10,75.17,112.60,75.12,113.12,75.09,113.67,75.09,113.83,75.09,114.22,75.10,114.60,75.11,114.85,75.14,114.80,75.14,115.10,75.11,115.45,75.10,115.72,75.12,115.50,75.17,115.30,75.22,115.17,75.28,115.25,75.29,115.42,75.31,115.60,75.33,115.65,75.34,115.62,75.38,115.62,75.44,115.67,75.49,115.92
RZ_9439314_12857,0,17390,50,0,1,75.50,116.28,75.49,116.62,75.49,116.47,75.53,116.20,75.56,115.88,75.54,115.83,75.49,116.00,75.50,116.08,75.56,116.15,75.61,116.00,75.61,115.95,75.62,115.90,75.66,115.92,75.66,116.10,75.69,116.28,75.72,116.35,75.76,116.22,75.76,116.12,75.78,116.15,75.78,116.15,75.85,116.15,75.92,116.17,76.01,115.95,76.03,115.72,76.03,115.38,75.99,115.28,75.94,115.53,75.97,115.85,76.04,116.20,76.09,116.20,76.06,116.20,76.06,116.25,76.08,116.30,76.11,115.92,76.12,115.53,76.15,115.15,76.16,115.22,76.15,115.25,76.14,115.22,76.15,115.47,76.28,115.78,76.36,116.17,76.42,116.25,76.41,116.00,76.45,115.60,76.53,115.22,76.56,115.28,76.51,115.38,76.42,115.47,76.36,115.47
RZ_9439314_12858,0,17390,51,0,1,76.44,115.45,76.53,115.17,76.59,114.88,76.58,114.55,76.56,114.50,76.51,114.45,76.47,114.40,76.59,114.35,76.74,114.38,76.89,114.42,76.89,114.47,76.88,114.62,76.88,114.78,76.88,114.80,76.89,114.58,76.89,114.50,76.88,114.55,76.85,114.55,76.79,114.42,76.74,114.30,76.76,114.28,76.85,114.22,76.94,114.22,77.00,114.25,77.09,113.70,77.17,113.10,77.12,112.55,77.05,112.60,76.96,113.25,76.96,113.88,76.99,114.42,77.08,114.35,77.16,114.05,77.22,113.78,77.24,113.50,77.26,113.40,77.28,113.28,77.31,113.15,77.38,113.12,77.41,113.17,77.42,113.22,77.42,113.25,77.44,113.20,77.45,113.10,77.51,113.05,77.56,113.05,77.55,113.05,77.53,113.08,77.50,113.12,77.53,113.08,77.54,112.85
RZ_9439314_12859,0,17390,51,0,1,77.55,112.62,77.59,112.38,77.64,112.28,77.69,112.17,77.70,112.20,77.66,112.47,77.64,112.70,77.62,112.92,77.65,112.92,77.69,112.67,77.71,112.38,77.74,112.05,77.75,112.03,77.76,112.03,77.80,112.03,77.85,111.97,77.90,112.00,77.90,112.05,77.90,112.15,77.89,112.17,77.97,112.15,78.05,112.08,78.17,111.83,78.20,111.65,78.21,111.70,78.19,111.92,78.11,112.20,78.06,112.28,78.04,112.17,78.08,112.00,78.17,111.75,78.29,111.70,78.39,111.72,78.41,111.80,78.41,112.08,78.40,112.25,78.40,112.47,78.40,112.53,78.44,112.45,78.47,112.30,78.51,112.12,78.49,112.25,78.45,112.40,78.42,112.58,78.45,112.60,78.50,112.53,78.56,112.33,78.60,112.12,78.62,112.12,78.61,112.22,78.65,112.35
RZ_9439314_12860,0,17390,50,0,1,78.70,112.30,78.75,112.08,78.76,112.00,78.76,112.03,78.76,112.12,78.88,112.00,79.00,111.88,79.11,111.75,79.11,111.70,79.06,111.67,79.01,111.67,78.97,111.65,79.03,111.65,79.08,111.65,79.11,111.58,79.14,111.42,79.16,111.30,79.26,111.33,79.36,111.47,79.46,111.65,79.47,111.72,79.49,111.70,79.46,111.65,79.45,111.50,79.49,111.38,79.53,111.30,79.51,111.30,79.47,111.30,79.50,111.20,79.58,111.08,79.66,111.00,79.66,111.08,79.61,111.17,79.61,111.28,79.64,111.38,79.71,111.47,79.70,111.55,79.66,111.58,79.65,111.53,79.67,111.47,79.69,111.42,79.67,111.42,79.69,111.42,79.69,111.38,79.74,111.30,79.85,111.12,79.96,110.88,80.01,110.65,79.99,110.78,80.01,111.03
RZ_9439314_12861,0,17390,50,0,1,80.04,111.20,80.06,111.12,80.09,111.03,80.11,111.00,80.15,110.95,80.15,110.80,80.16,110.67,80.19,110.75,80.20,110.97,80.24,110.95,80.28,110.83,80.36,110.75,80.42,110.80,80.51,110.67,80.54,110.45,80.60,110.25,80.67,110.17,80.74,110.12,80.74,110.12,80.74,110.10,80.74,110.08,80.74,110.03,80.74,109.95,80.74,110.05,80.75,110.17,80.75,110.35,80.74,110.45,80.74,110.53,80.81,110.50,80.90,110.33,80.99,110.12,81.01,110.03,81.03,110.03,81.03,110.03,80.95,110.05,80.89,110.03,80.84,110.00,80.84,109.95,80.92,109.88,81.00,109.80,81.10,109.58,81.16,109.40,81.24,109.25,81.29,109.25,81.28,109.17,81.26,109.12,81.26,109.05,81.28,109.00,81.29,108.90,81.30,108.80
RZ_9439314_12862,0,17390,50,0,1,81.30,108.72,81.30,108.65,81.34,108.62,81.36,108.67,81.39,108.72,81.39,108.72,81.34,108.70,81.29,108.72,81.25,108.75,81.25,108.97,81.31,109.20,81.42,109.17,81.54,108.90,81.59,108.67,81.59,108.67,81.58,108.75,81.56,109.17,81.58,109.60,81.61,109.72,81.62,109.47,81.60,109.17,81.56,109.12,81.55,109.10,81.55,109.10,81.55,109.08,81.54,109.03,81.65,108.88,81.79,108.78,81.88,108.83,81.80,108.97,81.71,109.00,81.69,108.90,81.69,108.83,81.69,108.88,81.69,108.92,81.72,108.95,81.81,108.92,81.91,108.85,81.92,108.80,81.91,108.62,81.85,108.47,81.83,108.35,81.79,108.38,81.79,108.38,81.91,108.67,82.05,108.97,82.19,109.20,82.20,109.15,82.21,109.15,82.21,109.20
RZ_9439314_12863,0,17390,49,0,1,82.17,109.22,82.12,109.15,82.10,109.03,82.15,108.85,82.21,108.70,82.26,108.62,82.30,108.53,82.30,108.45,82.29,108.42,82.26,108.53,82.25,108.72,82.25,108.83,82.21,108.95,82.19,108.88,82.22,108.80,82.30,108.70,82.40,108.45,82.44,108.15,82.47,107.85,82.58,107.80,82.69,107.85,82.80,107.90,82.80,107.85,82.79,107.78,82.89,107.72,82.99,107.75,83.01,107.58,82.94,107.40,82.90,107.17,82.94,107.10,82.95,107.03,82.92,107.28,82.89,107.55,82.88,107.85,82.96,107.85,83.04,107.85,83.10,107.97,83.08,108.10,83.06,107.83,83.09,107.40,83.12,107.05,83.14,107.10,83.11,107.17,83.17,107.17,83.26,107.30,83.31,107.45,83.28,107.62,83.24,107.67,83.24,107.60
RZ_9439314_12864,0,17390,50,0,1,83.25,107.42,83.26,107.12,83.26,106.88,83.33,106.62,83.41,106.53,83.49,106.55,83.49,106.60,83.45,106.65,83.42,106.55,83.41,106.55,83.39,106.65,83.34,106.75,83.33,106.97,83.33,107.15,83.36,107.35,83.40,107.38,83.44,107.17,83.50,106.97,83.56,106.75,83.55,106.75,83.50,106.75,83.46,106.88,83.47,106.97,83.55,107.08,83.61,107.08,83.66,107.12,83.66,107.15,83.65,107.15,83.66,107.05,83.66,106.95,83.66,106.88,83.66,106.85,83.66,106.65,83.70,106.47,83.74,106.35,83.78,106.40,83.83,106.15,83.85,105.83,83.86,105.62,83.88,105.72,83.89,105.85,83.90,105.85,84.00,105.83,84.09,105.83,84.17,105.70,84.15,105.60,84.12,105.75,84.21,106.03,84.30,106.30,84.40,106.30
RZ_9439314_12865,0,17390,50,0,1,84.40,106.30,84.41,106.15,84.44,105.97,84.44,105.92,84.41,106.03,84.38,106.03,84.36,105.95,84.45,105.85,84.54,105.85,84.64,105.80,84.67,105.75,84.70,105.62,84.71,105.53,84.70,105.55,84.66,105.62,84.65,105.70,84.64,105.62,84.64,105.50,84.64,105.38,84.62,105.38,84.62,105.40,84.70,105.42,84.78,105.47,84.86,105.47,84.88,105.55,84.92,105.55,84.97,105.55,85.00,105.62,84.99,105.72,84.96,105.83,85.00,105.65,85.05,105.60,85.10,105.62,85.11,105.75,85.14,105.67,85.15,105.60,85.15,105.50,85.16,105.45,85.16,105.38,85.16,105.38,85.14,105.47,85.12,105.55,85.11,105.58,85.11,105.35,85.21,105.12,85.31,104.92,85.40,104.90,85.40,104.92,85.41,104.97,85.44,105.03
RZ_9439314_12866,0,17390,50,0,1,85.47,105.05,85.49,105.05,85.58,105.03,85.66,105.08,85.76,105.22,85.76,105.30,85.72,105.20,85.66,105.05,85.69,105.00,85.78,105.03,85.86,105.00,85.89,104.97,85.91,105.05,85.92,105.12,85.91,105.10,85.90,105.03,85.90,104.95,85.89,104.95,85.91,104.85,85.92,104.75,85.92,104.92,85.96,105.15,86.00,105.40,86.10,105.17,86.15,104.95,86.20,104.65,86.19,104.58,86.19,104.72,86.17,104.92,86.15,105.15,86.12,105.20,86.21,105.25,86.31,105.25,86.41,105.28,86.40,105.30,86.41,105.35,86.42,105.35,86.44,105.38,86.42,105.38,86.41,105.40,86.50,105.33,86.60,105.22,86.70,105.08,86.69,105.00,86.66,104.97,86.66,105.05,86.72,105.25,86.79,105.38,86.86,105.45,86.89,105.45
RZ_9439314_12867,0,17390,51,0,1,86.85,105.42,86.79,105.53,86.70,105.60,86.70,105.58,86.74,105.47,86.80,105.45,86.88,105.47,86.90,105.47,86.91,105.42,86.92,105.15,87.04,104.67,87.12,104.25,87.20,104.30,87.16,104.47,87.16,104.67,87.17,104.97,87.19,105.35,87.20,105.62,87.21,105.53,87.16,105.38,87.11,105.35,87.17,105.30,87.30,105.25,87.45,105.22,87.46,105.20,87.49,105.20,87.47,105.22,87.45,105.20,87.44,105.17,87.44,105.15,87.51,105.00,87.55,104.78,87.59,104.55,87.67,104.35,87.79,104.22,87.92,104.10,87.95,104.33,87.97,104.50,88.00,104.70,88.01,104.62,88.01,104.83,88.04,105.00,88.08,105.15,88.12,105.12,88.15,105.20,88.17,105.25,88.19,105.25,88.16,105.10,88.16,104.50,88.21,103.95,88.25,103.85
RZ_9439314_12868,0,17390,50,0,1,88.30,104.20,88.31,104.55,88.33,104.72,88.36,104.90,88.41,105.05,88.47,105.12,88.49,105.25,88.50,105.38,88.51,105.30,88.54,105.17,88.54,105.05,88.54,105.05,88.54,104.97,88.54,104.92,88.58,104.92,88.61,104.97,88.64,105.03,88.62,105.08,88.62,105.20,88.64,105.28,88.72,105.30,88.81,105.22,88.86,105.17,88.85,105.35,88.85,105.53,88.86,105.47,88.84,105.22,88.80,105.03,88.83,105.12,88.88,105.30,88.94,105.42,88.96,105.42,89.03,105.38,89.12,105.15,89.20,104.97,89.26,104.65,89.30,104.53,89.34,104.53,89.31,104.65,89.26,104.95,89.21,105.12,89.22,105.33,89.25,105.20,89.26,105.05,89.30,104.70,89.33,104.60,89.35,104.47,89.42,104.53,89.50,104.60,89.58,104.75
RZ_9439314_12869,0,17740,49,350,1,89.55,104.90,89.53,104.88,89.49,104.75,89.46,104.58,89.47,104.47,89.55,104.38,89.61,104.35,89.64,104.30,89.62,104.28,89.62,104.55,89.71,104.85,89.80,105.00,89.90,104.88,89.90,104.75,89.90,104.75,89.92,104.88,89.92,104.97,89.94,105.08,89.96,105.08,90.00,105.08,90.03,105.12,90.01,105.20,90.01,104.97,90.03,104.67,90.05,104.38,90.05,104.35,90.04,104.62,90.08,104.92,90.16,104.75,90.28,104.28,90.33,103.90,90.35,103.97,90.36,104.05,90.40,104.05,90.40,104.15,90.42,104.20,90.44,104.20,90.44,104.25,90.44,104.47,90.44,104.70,90.50,104.55,90.56,104.28,90.61,103.92,90.61,103.90,90.50,104.10,90.39,104.38,90.34,104.62,90.40,104.60,90.46,104.50
RZ_9439314_12870,0,17740,50,0,1,90.46,104.38,90.49,104.28,90.53,104.33,90.55,104.38,90.56,104.42,90.65,104.58,90.74,104.72,90.80,104.83,90.75,104.70,90.70,104.38,90.69,104.10,90.84,103.85,90.97,103.83,91.14,103.80,91.15,103.88,91.14,103.97,91.09,104.05,91.03,104.25,90.99,104.45,91.00,104.58,91.01,104.42,91.09,104.25,91.15,104.15,91.14,104.12,91.06,104.15,91.05,104.17,91.10,104.25,91.19,104.33,91.25,104.20,91.30,104.03,91.30,103.85,91.30,103.90,91.29,103.97,91.30,104.15,91.31,104.28,91.33,104.03,91.31,103.70,91.31,103.25,91.31,103.12,91.35,103.05,91.39,103.17,91.50,103.25,91.59,103.28,91.62,103.65,91.61,104.03,91.60,104.53,91.65,104.60,91.69,104.60,91.62,104.42,91.53,103.97
RZ_9439314_12871,0,17740,50,0,1,91.46,103.62,91.50,103.28,91.53,103.25,91.51,103.33,91.54,103.45,91.58,103.58,91.65,103.47,91.71,103.38,91.75,103.35,91.75,103.50,91.70,103.75,91.66,104.05,91.65,104.25,91.64,103.97,91.61,103.58,91.58,103.42,91.60,103.70,91.66,103.83,91.74,103.72,91.79,103.47,91.81,103.38,91.83,103.30,91.81,103.47,91.79,103.58,91.76,103.67,91.75,103.65,91.74,103.70,91.75,103.50,91.81,103.25,91.88,103.10,91.89,103.22,91.83,103.38,91.76,103.30,91.85,103.15,91.96,103.12,91.96,103.42,91.85,103.70,91.75,103.80,91.74,103.78,91.72,103.67,91.70,103.58,91.79,103.55,91.89,103.65,92.00,103.75,92.00,103.72,92.00,103.67,92.00,103.62,92.00,103.67,91.96,103.78,91.91,103.90
RZ_9439314_12872,0,17740,50,0,1,91.86,103.95,91.83,104.20,91.81,104.45,91.84,103.92,91.89,103.17,91.91,103.08,91.90,103.75,91.91,104.25,91.97,104.10,92.08,103.88,92.12,103.80,92.15,103.83,92.04,103.97,91.94,103.92,91.86,103.75,91.90,103.60,91.96,103.62,91.99,103.75,92.00,103.90,91.96,104.08,91.92,104.15,91.97,104.08,92.15,104.00,92.33,103.95,92.41,103.83,92.35,103.70,92.26,103.58,92.19,103.55,92.22,103.55,92.34,103.58,92.46,103.62,92.51,103.70,92.44,103.88,92.35,103.97,92.25,103.72,92.20,103.35,92.16,102.90,92.17,102.85,92.26,102.65,92.36,102.53,92.40,102.55,92.40,102.70,92.40,102.85,92.40,103.03,92.38,103.17,92.35,103.38,92.35,103.45,92.39,103.53,92.42,103.45,92.44,103.25
RZ_9439314_12873,0,17740,51,0,1,92.42,103.08,92.41,102.95,92.36,102.90,92.31,103.10,92.25,103.35,92.24,103.97,92.26,104.33,92.29,104.53,92.33,104.22,92.35,103.75,92.38,103.42,92.39,103.20,92.38,103.05,92.36,102.90,92.35,103.05,92.36,103.20,92.45,103.28,92.54,103.15,92.65,102.92,92.70,102.62,92.76,102.30,92.78,102.58,92.79,103.03,92.78,103.47,92.79,103.50,92.80,103.50,92.78,103.50,92.75,103.50,92.71,103.50,92.70,103.47,92.72,103.30,92.78,103.00,92.81,102.72,92.76,102.78,92.66,102.92,92.59,103.08,92.62,103.10,92.66,103.20,92.69,103.33,92.70,103.55,92.72,103.72,92.75,103.55,92.76,103.35,92.75,103.15,92.72,103.38,92.78,103.45,92.84,103.55,92.85,103.60,92.79,103.67,92.67,103.67,92.62,103.70
RZ_9439314_12874,0,17740,50,0,1,92.58,103.72,92.61,103.80,92.65,103.83,92.62,103.90,92.56,103.92,92.54,103.67,92.59,103.28,92.62,102.88,92.62,102.85,92.72,102.95,92.84,103.05,92.94,103.50,92.91,103.95,92.92,104.22,92.95,104.05,92.99,103.60,92.96,103.38,92.92,103.12,92.92,103.05,92.94,103.10,92.97,103.17,92.99,103.28,93.03,103.00,93.09,102.45,93.05,101.92,92.95,102.47,92.84,103.25,92.81,103.78,92.89,103.60,93.01,103.42,93.09,103.55,93.10,103.58,93.09,103.03,93.12,102.42,93.00,102.28,92.83,102.70,92.66,103.15,92.64,103.25,92.62,103.35,92.84,103.22,93.05,103.08,93.16,102.95,93.05,103.17,92.96,103.40,92.96,103.33,92.97,103.03,92.97,102.83,93.04,102.92,93.12,102.92,93.15,103.10
RZ_9439314_12875,0,17740,51,0,1,93.05,103.30,92.95,103.55,92.92,103.38,92.94,103.40,92.96,103.42,92.96,103.42,92.95,103.03,92.95,102.47,92.94,102.12,92.91,102.55,92.88,103.12,92.85,103.78,92.84,103.88,92.84,103.95,92.88,103.92,92.89,103.78,92.90,103.70,92.89,103.62,92.92,103.40,92.95,103.12,92.96,102.75,92.99,102.60,93.03,102.70,93.06,102.85,93.08,102.97,93.12,102.88,93.16,102.85,93.14,102.83,93.01,102.83,92.89,102.85,92.83,102.90,92.80,103.00,92.78,103.05,92.75,103.28,92.74,103.47,92.85,103.42,92.96,103.20,93.14,102.97,93.20,102.83,93.26,102.53,93.24,102.28,93.21,102.22,93.20,102.30,93.22,102.20,93.26,102.08,93.29,101.90,93.34,101.83,93.39,101.78,93.30,101.78,93.17,101.78,93.10,102.30
RZ_9439314_12876,0,17740,49,0,11,93.15,102.83,93.06,103.20,92.94,103.00,92.89,102.80,93.00,102.78,93.10,102.80,93.11,102.83,93.10,102.97,93.10,103.08,93.11,103.10,93.14,103.00,93.16,102.70,93.21,102.47,93.25,102.28,93.26,102.22,93.25,102.12,93.34,102.00,93.40,101.95,93.47,101.88,93.46,101.83,93.49,101.78,93.50,101.75,93.55,101.60,93.59,101.45,93.60,101.30,93.58,101.55,93.54,101.78,93.51,102.08,93.49,102.17,93.45,102.12,93.47,101.97,93.51,101.85,93.56,101.42,93.59,101.00,93.60,100.62,93.56,100.72,93.54,100.83,93.47,100.88,93.45,100.90,93.39,101.00,93.36,101.10,93.40,101.30,93.47,101.40,93.55,101.45,93.55,101.42,93.53,101.38,93.47,101.25,93.41,101.12,93.42,100.88
RZ_9439314_12877,0,17740,50,0,11,93.46,100.78,93.51,100.72,93.53,100.83,93.62,100.90,93.78,100.65,93.91,100.30,93.96,99.97,93.97,99.90,93.97,99.85,93.95,99.88,93.91,99.95,93.86,100.25,93.81,100.45,93.85,100.60,93.90,100.50,93.97,99.85,94.29,98.33,94.59,95.97,94.86,94.20,94.86,93.62,94.88,93.90,94.91,94.20,95.01,94.17,95.08,94.38,95.28,94.55,95.55,93.58,95.53,93.10,95.39,92.62,97.19,91.35,99.30,89.40,101.40,87.88,101.41,88.30,101.53,89.47,101.58,90.75,101.59,93.20,101.49,95.38,101.39,98.62,101.28,101.70,101.05,104.97,100.76,108.25,100.40,111.35,99.94,115.58,99.31,119.90,98.38,125.38,97.64,130.50,97.04,135.43,96.74,140.95,96.35,147.43,96.05,153.85,95.84,160.25
RZ_9439314_12878,0,17740,50,0,3,95.90,166.53,96.01,174.20,96.17,181.70,96.53,190.47,97.00,199.75,97.46,209.80,96.71,220.38,95.84,232.03,94.99,244.43,94.17,257.20,93.26,270.43,92.40,284.05,92.54,298.18,92.38,312.15,92.28,326.52,92.99,340.75,94.33,355.40,95.51,365.45,95.75,370.68,95.75,370.68
RZ_9439314_12879,0,17740,50,0,3,null
RZ_9439314_12880,0,17740,101,0,0,92.96,416.62,92.54,411.60,92.26,404.90,92.15,398.85,92.03,392.12,91.91,385.45,91.83,378.50,91.76,371.95,91.42,364.55,91.14,358.73,90.83,352.05,90.22,346.25,89.64,339.18,89.36,333.60,89.41,327.30,89.47,321.77,89.72,316.07,90.12,310.77,90.54,305.07,90.55,299.48,90.45,293.85,90.80,289.00,91.12,283.38,91.25,277.90,90.97,272.90,90.71,268.55,90.72,265.02,90.83,260.65,91.01,256.62,91.30,252.30,91.69,248.43,92.01,244.30,91.96,240.30,91.75,236.53,91.78,233.22,92.00,230.12,92.20,227.38,91.89,224.28,91.60,221.22,91.34,218.28,91.22,215.12,90.85,212.55,90.49,209.38,90.36,206.93,90.59,204.10,90.76,201.22,90.84,198.30,91.38,195.85,92.15,194.05,93.19,192.10,93.66,189.82,93.96,187.75,93.99,185.80,94.14,183.43,94.26,181.40,94.38,179.35,94.35,177.68,94.44,176.07,94.54,174.40,94.54,173.07,94.28,171.57,93.81,170.43,93.30,169.57,92.94,168.05,93.21,166.55,93.71,164.28,94.26,162.90,94.38,161.45,94.51,160.72,94.59,159.35,94.55,158.65,94.47,157.25,94.51,156.20,94.86,154.35,95.20,153.20,95.51,152.15,95.61,151.10,95.55,150.05,95.42,148.90,95.64,148.03,96.01,146.68,96.46,145.65,96.50,144.57,96.46,143.95,96.03,143.40,95.72,143.50,95.49,143.82,95.84,144.05,96.09,144.47,96.51,144.60,96.67,144.60,95.83,144.35,94.85,142.70
RZ_9439314_12881,0,17740,50,0,0,94.90,139.72,95.95,136.82,96.89,135.40,96.80,135.47,97.30,134.28,97.89,133.00,98.35,132.15,98.24,132.57,98.00,132.85,97.78,132.70,97.80,132.53,97.95,132.53,97.90,132.15,97.28,131.85,96.64,131.55,96.76,130.43,97.21,129.25,97.65,128.50,96.35,129.97,95.04,131.45,93.81,132.38,93.97,132.22,94.21,132.07,95.84,129.93,97.39,127.58,98.85,125.25,98.89,124.97,98.97,124.85,99.05,124.85,98.50,125.12,98.21,124.97,98.22,124.15,98.80,123.12,97.69,124.70,96.39,126.80,95.20,128.53,95.12,128.38,95.00,128.25,94.76,128.53,94.67,128.68,94.53,128.82,94.21,129.30,94.05,129.65,95.44,127.38,97.00,124.75,96.91,124.28,95.26,126.42,93.41,129.20,93.21,129.88,93.24,129.93
RZ_9439314_12882,0,17740,50,0,0,93.66,128.75,94.06,127.30,94.19,126.45,93.42,127.45,92.69,128.70,92.26,129.60,92.44,129.20,92.61,128.82,92.47,129.43,92.36,130.07,92.25,130.72,92.26,130.53,92.36,130.03,92.36,130.03,92.30,130.30,92.56,129.97,92.94,129.18,93.36,128.38,93.12,129.10,92.62,129.72,92.05,130.28,91.76,130.30,91.75,130.38,92.29,129.45,92.64,128.80,93.05,128.18,92.97,128.00,93.05,127.67,93.09,127.20,93.05,127.40,92.79,128.12,92.53,129.00,92.36,129.90,94.69,126.12,97.00,122.40,99.33,118.58,99.44,118.47,99.54,118.58,97.49,121.22,95.42,124.10,93.36,126.75,93.22,127.62,93.09,128.30,92.99,128.60,93.03,128.20,92.89,128.47,92.80,129.15,92.71,129.78,92.65,129.75,92.50,129.90
RZ_9439314_12883,0,17740,51,0,0,92.36,130.05,92.34,130.40,92.31,130.60,92.30,130.53,92.34,130.10,92.40,129.65,92.44,129.53,92.39,129.07,92.30,128.30,92.20,127.53,91.99,127.05,91.84,126.72,91.60,125.88,91.54,124.62,93.58,118.67,95.70,113.28,97.39,108.50,96.97,108.50,96.56,108.60,96.66,108.67,96.78,108.28,94.81,107.58,92.83,106.88,90.90,104.42,90.55,101.95,90.16,98.97,91.69,94.53,93.69,90.42,95.42,86.20,94.94,85.50,92.92,85.00,91.14,85.15,91.74,81.47,93.84,77.65,95.78,73.88,95.47,73.80,92.33,74.00,89.39,73.10,86.62,71.85,89.55,66.45,92.45,61.38,95.34,56.10,95.06,55.08,92.14,55.00,89.19,55.42,86.59,54.80,86.59,53.10,86.59,50.90,86.59,49.00,86.42,47.83,86.29,46.25
RZ_9439314_12884,0,17740,50,0,0,86.16,44.88,86.21,43.58,86.30,40.73,86.38,37.75,86.50,34.60,86.58,33.30,86.49,32.08,85.96,31.20,85.38,31.05,84.95,30.95,84.80,30.65,84.76,29.90,84.71,28.90,84.69,28.05,84.61,27.88,84.51,28.07,84.51,28.20,84.46,27.93,84.38,27.68,84.24,27.50,84.16,27.45,84.11,27.55,84.08,28.00,84.06,28.45,84.03,28.82,84.01,28.90,83.99,28.98,83.97,29.52,83.89,30.07,83.79,31.27,83.67,31.93,83.62,32.60,83.58,32.58,83.56,32.55,83.54,32.77,83.53,33.05,83.51,33.38,83.56,33.85,83.61,34.60,83.65,35.38,83.61,35.80,83.56,36.25,83.51,36.80,83.49,37.27,83.46,37.48,83.49,37.85,83.54,38.17,83.59,38.50,83.59,38.67,83.58,38.98
RZ_9439314_12885,0,17740,50,0,0,83.56,39.23,83.55,39.30,83.54,39.15,83.50,39.08,83.46,39.17,83.44,39.50,83.44,39.85,83.44,40.15,83.46,40.30,83.47,40.42,83.50,40.50,83.51,40.62,83.53,40.75,83.53,40.95,83.54,41.10,83.55,41.25,83.56,41.27,83.56,41.35,83.58,41.48,83.58,41.60,83.59,41.62,83.60,41.58,83.61,41.52,83.61,41.55,83.61,41.60,83.58,41.77,83.55,41.92,83.59,42.00,83.66,41.92,83.74,41.77,83.75,41.67,83.79,41.88,83.81,42.15,83.81,42.38,83.79,42.35,83.76,42.35,83.75,42.42,83.75,42.42,83.75,42.55,83.74,42.67,83.71,42.77,83.74,42.77,83.79,42.75,83.85,42.73,83.89,42.70,83.92,42.62,83.92,42.58,83.91,42.60,83.90,42.70,83.90,42.77
RZ_9439314_12886,0,17740,50,0,0,83.89,42.80,83.89,42.80,83.90,42.80,83.88,42.83,83.86,42.83,83.85,42.83,83.89,42.77,83.94,42.70,83.97,42.73,84.00,42.83,83.99,43.08,84.01,43.27,84.08,43.48,84.12,43.55,84.12,43.62,84.10,43.52,84.06,43.42,84.04,43.33,84.04,43.38,84.06,43.45,84.09,43.38,84.10,43.23,84.10,43.15,84.10,43.25,84.11,43.25,84.11,43.15,84.20,43.02,84.28,43.00,84.35,42.98,84.33,43.08,84.30,43.25,84.29,43.40,84.26,43.48,84.25,43.50,84.26,43.50,84.34,43.50,84.45,43.50,84.53,43.52,84.56,43.52,84.58,43.48,84.60,43.42,84.60,43.42,84.58,43.48,84.55,43.52,84.53,43.58,84.54,43.65,84.54,43.73,84.53,43.90,84.53,43.98,84.54,43.83
RZ_9439314_12887,0,17740,50,0,0,84.56,43.58,84.60,43.33,84.62,43.35,84.64,43.40,84.66,43.40,84.67,43.40,84.70,43.40,84.69,43.52,84.67,43.67,84.61,43.83,84.59,43.83,84.59,43.88,84.64,43.92,84.70,43.95,84.74,43.95,84.71,43.98,84.65,43.98,84.64,43.95,84.70,43.90,84.75,43.75,84.79,43.65,84.81,43.55,84.84,43.52,84.85,43.45,84.85,43.40,84.85,43.25,84.89,43.12,84.91,43.17,84.92,43.35,84.91,43.55,84.91,43.60,84.90,43.65,84.90,43.55,84.90,43.50,84.99,43.42,85.10,43.48,85.20,43.42,85.20,43.38,85.19,43.48,85.19,43.62,85.19,43.80,85.17,43.83,85.17,43.73,85.20,43.62,85.21,43.50,85.21,43.48,85.19,43.48,85.22,43.50,85.28,43.60,85.36,43.65
RZ_9439314_12888,0,17740,50,0,0,85.39,43.65,85.42,43.62,85.42,43.62,85.36,43.70,85.31,43.77,85.31,43.80,85.38,43.73,85.41,43.65,85.39,43.70,85.41,43.77,85.46,43.83,85.49,43.73,85.49,43.62,85.50,43.62,85.51,43.73,85.53,43.83,85.51,43.88,85.50,43.85,85.49,43.85,85.47,43.85,85.47,43.83,85.47,43.77,85.49,43.75,85.49,43.73,85.51,43.70,85.54,43.65,85.55,43.62,85.56,43.65,85.58,43.65,85.58,43.62,85.61,43.60,85.62,43.58,85.62,43.55,85.61,43.65,85.62,43.73,85.64,43.75,85.67,43.65,85.72,43.67,85.76,43.77,85.80,43.88,85.85,43.98,85.90,44.05,85.92,43.95,85.86,43.77,85.79,43.58,85.69,43.70,85.65,43.83,85.72,44.02,85.84,44.08,85.95,44.15
RZ_9439314_12889,0,17740,49,0,0,85.92,44.17,85.90,44.15,85.89,43.95,85.89,43.77,85.90,43.62,85.91,43.62,85.90,43.65,85.90,43.70,85.90,43.75,85.91,43.80,85.95,43.83,85.97,43.73,86.00,43.65,85.99,43.58,85.97,43.60,85.96,43.73,85.97,43.80,85.99,43.90,85.99,43.90,86.00,43.92,86.04,43.92,86.08,43.92,86.10,44.02,86.11,44.10,86.09,44.27,86.06,44.33,86.08,44.25,86.11,44.15,86.16,44.05,86.17,43.95,86.19,43.80,86.17,43.65,86.22,43.45,86.28,43.27,86.34,43.12,86.35,43.17,86.35,43.27,86.34,43.38,86.34,43.45,86.34,43.50,86.38,43.50,86.39,43.50,86.39,43.50,86.39,43.52,86.39,43.55,86.39,43.45,86.42,43.30,86.47,43.17,86.51,43.42
RZ_9439314_12890,0,17740,50,0,0,86.51,43.67,86.51,43.95,86.51,43.95,86.51,43.73,86.50,43.50,86.49,43.33,86.42,43.40,86.38,43.50,86.31,43.52,86.31,43.50,86.34,43.45,86.40,43.35,86.49,43.30,86.53,43.48,86.55,43.67,86.55,43.62,86.54,43.38,86.54,43.12,86.51,43.17,86.51,43.20,86.55,43.23,86.60,43.20,86.64,43.20,86.64,43.17,86.61,43.12,86.60,43.20,86.58,43.38,86.58,43.55,86.58,43.50,86.60,43.35,86.64,43.25,86.67,43.30,86.71,43.38,86.76,43.17,86.81,42.92,86.80,42.92,86.80,43.15,86.79,43.30,86.79,43.25,86.79,43.25,86.79,43.35,86.78,43.42,86.78,43.40,86.84,43.45,86.89,43.52,86.96,43.40,86.97,43.23,86.97,43.02,86.95,43.00,86.92,43.00
RZ_9439314_12891,0,17740,50,0,0,86.92,43.02,86.92,42.98,86.94,42.92,86.95,42.92,86.95,42.98,86.97,43.10,86.99,43.23,87.01,43.25,87.01,43.23,87.05,43.15,87.09,43.12,87.15,43.12,87.17,43.17,87.14,43.25,87.06,43.33,86.99,43.33,86.97,43.27,87.04,43.25,87.12,43.20,87.21,43.23,87.21,43.23,87.17,43.20,87.12,43.17,87.14,43.17,87.19,43.15,87.22,43.15,87.22,43.12,87.25,43.02,87.30,42.95,87.34,42.95,87.33,43.08,87.30,43.20,87.29,43.23,87.24,42.85,87.16,42.45,87.06,42.00,87.04,41.67,87.01,41.12,86.92,40.02,86.80,39.23,86.66,38.30,86.54,37.55,86.24,36.58,85.92,35.60,85.62,34.92,85.22,33.92,84.83,33.10,84.36,31.93,84.04,31.18,83.65,30.48
RZ_9439314_12892,0,17740,51,0,0,83.34,29.90,83.09,29.32,82.90,28.45,82.64,27.98,82.44,27.25,82.22,26.55,82.08,25.80,81.90,25.07,81.67,24.65,81.49,24.05,81.28,23.70,81.09,23.38,80.84,23.15,80.64,22.57,80.47,22.00,80.40,21.50,80.35,21.48,80.31,21.20,80.24,20.95,80.19,20.70,80.12,20.52,80.11,20.30,80.14,20.07,80.20,20.07,80.28,20.15,80.33,20.18,80.33,20.15,80.31,20.12,80.29,20.07,80.30,20.00,80.33,19.85,80.31,19.77,80.30,19.75,80.29,19.80,80.29,19.80,80.34,19.77,80.40,19.62,80.44,19.45,80.42,19.32,80.39,19.38,80.35,19.30,80.33,19.15,80.31,19.05,80.30,19.10,80.36,19.18,80.44,19.23,80.51,19.27,80.53,19.30,80.54,19.48,80.60,19.68,80.65,19.88
RZ_9439314_12893,0,17740,50,0,0,80.71,19.98,80.72,20.02,80.75,19.95,80.76,19.80,80.78,19.68,80.80,19.68,80.83,19.75,80.81,19.80,80.79,19.88,80.75,19.88,80.75,19.88,80.78,19.98,80.79,20.18,80.80,20.35,80.79,20.45,80.81,20.48,80.83,20.62,80.83,20.80,80.80,20.93,80.79,20.98,80.78,20.98,80.75,21.00,80.81,21.00,80.89,20.98,80.97,20.95,81.00,20.98,81.04,20.95,81.05,20.93,81.05,21.02,81.05,21.15,81.04,21.32,81.04,21.35,81.04,21.40,81.06,21.50,81.09,21.57,81.10,21.62,81.09,21.60,81.06,21.60,81.03,21.60,80.97,21.62,80.96,21.65,80.97,21.57,80.99,21.50,81.01,21.43,81.05,21.43,81.08,21.62,81.10,21.82,81.11,22.02,81.12,22.02,81.09,22.10
RZ_9439314_12894,0,17740,50,0,0,81.08,22.18,81.05,22.25,81.04,22.27,81.03,22.30,81.05,22.27,81.08,22.20,81.15,22.05,81.17,21.95,81.17,21.88,81.14,21.88,81.10,21.88,81.10,21.88,81.08,21.85,81.06,21.80,81.05,21.75,81.05,21.73,81.05,21.85,81.04,21.98,81.14,22.10,81.24,22.10,81.29,22.02,81.22,21.95,81.20,21.98,81.22,22.07,81.25,22.20,81.25,22.23,81.25,22.20,81.24,22.15,81.22,22.10,81.20,22.25,81.19,22.45,81.19,22.68,81.20,22.70,81.17,22.73,81.16,22.75,81.15,22.82,81.15,22.88,81.12,22.93,81.10,22.85,81.09,22.75,81.10,22.68,81.12,22.65,81.15,22.57,81.17,22.43,81.17,22.27,81.17,22.35,81.22,22.50,81.26,22.55,81.30,22.45,81.26,22.38
RZ_9439314_12895,0,17740,50,0,0,81.25,22.40,81.28,22.38,81.31,22.32,81.34,22.43,81.31,22.60,81.25,22.77,81.20,22.77,81.12,22.62,81.09,22.45,81.09,22.27,81.12,22.40,81.17,22.55,81.21,22.70,81.24,22.70,81.21,22.68,81.20,22.62,81.21,22.57,81.21,22.65,81.21,22.70,81.21,22.75,81.21,22.73,81.20,22.65,81.19,22.57,81.17,22.52,81.21,22.50,81.24,22.50,81.28,22.52,81.29,22.57,81.34,22.60,81.39,22.62,81.39,22.68,81.34,22.73,81.29,22.75,81.28,22.70,81.28,22.65,81.30,22.60,81.35,22.55,81.40,22.50,81.40,22.48,81.40,22.48,81.39,22.48,81.42,22.45,81.46,22.45,81.44,22.45,81.40,22.50,81.38,22.52,81.40,22.55,81.41,22.52,81.38,22.50,81.35,22.43
RZ_9439314_12896,0,17740,50,0,0,81.34,22.38,81.35,22.35,81.34,22.35,81.33,22.32,81.33,22.30,81.33,22.38,81.38,22.48,81.44,22.57,81.47,22.57,81.45,22.60,81.42,22.65,81.40,22.75,81.42,22.85,81.46,22.90,81.50,22.90,81.50,22.82,81.51,22.68,81.53,22.45,81.54,22.32,81.54,22.25,81.55,22.35,81.56,22.40,81.58,22.48,81.58,22.40,81.56,22.40,81.53,22.43,81.50,22.48,81.50,22.50,81.50,22.60,81.46,22.68,81.44,22.57,81.42,22.32,81.47,22.07,81.51,22.20,81.53,22.35,81.53,22.52,81.56,22.50,81.60,22.48,81.61,22.30,81.59,22.15,81.56,22.07,81.56,22.12,81.55,22.20,81.56,22.20,81.58,22.18,81.59,22.15,81.60,22.23,81.62,22.32,81.64,22.43,81.66,22.23
RZ_9439314_12897,0,17740,50,0,4,81.66,22.02,81.60,21.85,81.54,21.88,81.55,21.90,81.62,21.90,81.71,21.77,81.71,21.65,81.71,21.55,81.71,21.60,81.75,21.70,81.79,21.75,81.84,21.65,81.84,21.45,81.84,21.25,81.84,21.10,81.84,20.57,81.83,20.07,81.83,19.73,81.80,19.52,81.80,19.10,81.80,18.50,81.86,18.07,81.94,17.88,82.01,17.50,82.06,16.88,82.12,16.20,82.19,15.80,82.17,15.65,82.17,15.57,82.17,15.32,82.26,15.05,82.35,14.80,82.41,14.82,82.44,14.82,82.47,14.93,82.53,15.20,82.55,15.45,82.60,15.57,82.65,15.57,82.74,15.57,82.90,15.55,83.08,15.72,83.21,15.90,83.26,16.07,83.34,16.48,83.54,16.88,83.55,17.27,83.50,17.77,83.29,18.25,83.22,18.60
RZ_9439314_12898,0,17740,50,0,4,83.14,18.48,83.09,18.60,83.01,18.88,82.78,19.55,82.53,20.35,82.19,21.25,81.94,22.25,81.49,23.38,81.08,24.68,80.56,25.73,80.21,26.60,79.89,27.55,79.66,28.32,79.46,29.45,79.22,30.27,78.91,31.23,78.60,31.50,78.35,31.75,78.33,31.85,78.17,32.25,77.89,32.58,77.49,32.85,76.72,32.83,76.09,32.80,75.55,33.10,75.12,33.70,74.69,34.38,73.90,34.77,73.53,34.90,72.91,35.30,72.46,36.15,71.96,37.23,71.66,38.62,71.22,39.92,70.83,41.05,70.45,41.52,70.28,42.35,70.10,43.50,69.91,45.00,69.74,45.83,69.55,46.77,69.22,48.20,69.04,49.85,68.85,51.50,68.65,52.40,68.36,53.58,67.95,54.42,67.67,55.02,67.41,55.15,67.26,55.90
RZ_9439314_12899,0,17740,49,0,4,66.84,57.33,66.45,58.75,65.89,60.12,65.56,60.95,65.20,61.85,64.97,62.38,64.79,62.90,64.38,63.58,64.00,63.83,63.65,64.22,63.56,64.40,63.30,64.62,63.02,65.10,62.75,65.55,62.67,66.17,62.62,66.40,62.58,66.60,62.51,66.80,62.45,66.97,62.46,66.90,62.51,66.65,62.60,66.42,62.62,66.62,62.60,66.83,62.58,66.85,62.58,66.70,62.58,66.88,62.56,67.17,62.56,67.42,62.58,67.35,62.60,67.38,62.58,67.47,62.55,67.53,62.54,67.47,62.60,67.25,62.67,67.05,62.71,66.90,62.74,66.80,62.74,66.60,62.83,66.42,62.89,66.38,62.96,66.38,62.98,66.38,62.99,66.35,62.95,66.25,62.91,66.17,62.90,66.12,62.96,66.22,63.04,66.30
RZ_9439314_12900,0,17740,50,0,4,63.11,66.15,63.20,65.90,63.26,65.70,63.34,65.75,63.35,65.83,63.39,65.85,63.40,65.83,63.40,65.80,63.40,65.70,63.40,65.62,63.39,65.53,63.38,65.45,63.39,65.38,63.41,65.38,63.42,65.47,63.42,65.60,63.41,65.70,63.40,65.58,63.48,65.40,63.55,65.38,63.59,65.62,63.55,65.88,63.55,65.85,63.56,65.70,63.59,65.58,63.60,65.58,63.59,65.92,63.58,66.28,63.59,66.47,63.65,65.95,63.73,65.45,63.75,65.10,63.76,65.08,63.70,65.35,63.64,65.72,63.55,66.10,63.52,66.28,63.50,66.35,63.49,66.42,63.55,66.45,63.61,66.45,63.67,66.42,63.70,66.35,63.71,66.28,63.75,66.15,63.76,66.08,63.76,66.03,63.76,66.05,63.76,66.22,63.76,66.40
RZ_9439314_12901,0,17740,50,0,4,63.76,66.55,63.76,66.47,63.81,66.35,63.88,66.22,63.91,66.17,63.88,66.25,63.86,66.38,63.84,66.60,63.84,66.67,63.89,66.67,63.94,66.55,63.92,66.55,63.85,66.75,63.83,66.97,63.86,67.10,63.92,67.00,63.94,66.90,63.96,66.90,63.98,66.88,63.95,67.03,63.91,67.30,63.86,67.55,63.79,67.70,63.73,67.72,63.74,67.78,63.79,67.78,63.84,67.78,63.81,67.80,63.84,67.88,63.86,67.95,63.91,68.00,63.94,67.97,63.95,67.85,63.94,67.80,63.94,67.75,63.98,67.70,64.01,67.65,64.00,67.60,63.94,67.62,63.89,67.33,63.89,67.05,63.85,67.00,63.80,67.22,63.76,67.47,63.76,67.47,63.76,67.47,63.76,67.55,63.75,67.60,63.76,67.65,63.76,67.53
RZ_9439314_12902,0,17740,50,0,4,63.76,67.45,63.83,67.28,63.89,67.20,63.89,67.20,63.84,67.33,63.79,67.47,63.81,67.58,63.81,67.67,63.84,67.72,63.86,67.72,63.81,67.67,63.75,67.78,63.67,67.95,63.69,68.05,63.70,68.00,63.61,67.95,63.55,67.80,63.55,67.72,63.66,67.65,63.77,67.72,63.79,67.70,63.73,67.72,63.65,67.75,63.60,67.67,63.59,67.58,63.59,67.50,63.59,67.50,63.61,67.55,63.64,67.58,63.66,67.65,63.69,67.72,63.66,67.72,63.62,67.70,63.59,67.62,63.56,67.50,63.52,67.40,63.49,67.40,63.50,67.47,63.51,67.58,63.52,67.60,63.54,67.62,63.54,67.65,63.52,67.67,63.56,67.72,63.56,67.62,63.52,67.53,63.46,67.47,63.42,67.67,63.42,67.80,63.44,67.90
RZ_9439314_12903,0,17740,51,0,4,63.48,67.83,63.51,67.75,63.55,67.72,63.58,67.65,63.55,67.62,63.52,67.62,63.49,67.67,63.51,67.75,63.56,67.80,63.60,67.85,63.64,67.85,63.60,67.83,63.56,67.67,63.52,67.55,63.55,67.50,63.56,67.53,63.54,67.55,63.50,67.50,63.48,67.55,63.49,67.60,63.56,67.70,63.62,67.83,63.67,67.92,63.67,67.80,63.69,67.62,63.70,67.72,63.70,67.97,63.67,68.30,63.65,68.40,63.62,68.40,63.65,68.15,63.67,67.90,63.70,67.72,63.71,67.70,63.71,67.78,63.69,67.83,63.62,67.90,63.58,67.95,63.54,67.95,63.54,67.95,63.54,67.95,63.54,68.03,63.54,68.10,63.56,68.12,63.60,68.15,63.62,68.15,63.62,68.15,63.61,68.17,63.56,68.20,63.51,68.20,63.56,68.10
RZ_9439314_12904,0,17740,50,0,4,63.66,67.97,63.74,67.90,63.71,67.90,63.69,67.90,63.67,67.90,63.67,67.90,63.67,67.92,63.66,67.95,63.67,67.97,63.67,68.00,63.67,68.08,63.67,68.12,63.66,68.17,63.67,68.15,63.70,68.10,63.74,67.97,63.75,67.88,63.77,67.80,63.77,67.85,63.76,67.90,63.74,67.92,63.70,67.92,63.69,67.90,63.67,67.90,63.66,67.90,63.66,67.92,63.65,67.92,63.65,67.90,63.64,67.83,63.62,67.78,63.60,67.85,63.62,67.95,63.64,68.08,63.67,68.08,63.66,68.28,63.65,68.47,63.64,68.47,63.64,68.30,63.67,68.10,63.75,68.10,63.81,68.05,63.76,68.00,63.67,68.10,63.60,68.25,63.59,68.40,63.59,68.42,63.58,68.33,63.59,68.22,63.59,68.20,63.62,68.28
RZ_9439314_12905,0,17740,50,0,4,63.66,68.33,63.73,68.33,63.74,68.35,63.74,68.38,63.69,68.25,63.65,68.10,63.62,67.95,63.60,67.97,63.56,68.03,63.59,68.05,63.67,68.10,63.76,68.05,63.81,68.03,63.80,68.22,63.81,68.45,63.81,68.67,63.84,68.58,63.84,68.47,63.85,68.38,63.81,68.35,63.79,68.33,63.79,68.35,63.81,68.40,63.83,68.47,63.76,68.55,63.70,68.60,63.65,68.62,63.65,68.65,63.69,68.70,63.71,68.75,63.75,68.80,63.77,68.80,63.81,68.83,63.83,68.75,63.85,68.67,63.84,68.62,63.76,68.65,63.70,68.72,63.64,68.92,63.64,69.10,63.62,69.17,63.62,69.03,63.61,68.85,63.62,68.72,63.62,68.65,63.67,68.60,63.73,68.50,63.76,68.47,63.73,68.67,63.67,68.92
RZ_9439314_12906,0,17740,50,0,4,63.64,69.03,63.61,68.85,63.58,68.83,63.62,68.95,63.69,69.10,63.66,69.15,63.56,69.20,63.51,69.22,63.55,69.12,63.59,69.03,63.58,68.97,63.56,69.03,63.56,69.03,63.60,68.97,63.64,68.85,63.66,68.78,63.66,68.72,63.65,68.72,63.65,68.72,63.65,68.70,63.66,68.67,63.67,68.62,63.69,68.60,63.73,68.58,63.76,68.62,63.79,68.70,63.71,68.75,63.62,68.75,63.60,68.65,63.66,68.60,63.73,68.55,63.73,68.65,63.73,68.75,63.71,68.88,63.71,68.92,63.71,68.95,63.73,68.75,63.74,68.55,63.75,68.45,63.74,68.58,63.71,68.70,63.66,68.65,63.62,68.50,63.64,68.35,63.71,68.50,63.77,68.65,63.75,68.60,63.70,68.42,63.64,68.35,63.62,68.47
RZ_9439314_12907,0,17740,49,0,4,63.62,68.65,63.64,68.70,63.65,68.78,63.65,68.80,63.66,68.70,63.66,68.60,63.67,68.47,63.75,68.42,63.83,68.38,63.79,68.33,63.67,68.33,63.58,68.35,63.64,68.33,63.69,68.42,63.76,68.50,63.79,68.47,63.76,68.38,63.71,68.30,63.65,68.40,63.66,68.50,63.66,68.53,63.65,68.50,63.60,68.50,63.55,68.47,63.59,68.45,63.65,68.42,63.70,68.62,63.67,68.85,63.67,68.90,63.66,68.72,63.64,68.55,63.60,68.55,63.59,68.50,63.62,68.42,63.66,68.40,63.70,68.42,63.67,68.45,63.64,68.45,63.61,68.45,63.61,68.33,63.60,68.20,63.59,68.10,63.56,68.15,63.55,68.20,63.60,68.22,63.66,68.22,63.73,68.28,63.73,68.25,63.74,68.22
RZ_9439314_12908,0,17740,50,0,4,63.74,68.40,63.73,68.62,63.54,68.78,63.26,68.67,62.86,68.58,62.51,68.58,62.20,68.55,61.81,68.53,61.49,68.53,60.99,69.03,60.56,69.58,60.17,70.12,59.84,70.33,59.51,70.53,59.21,71.05,58.98,71.42,58.76,72.10,58.50,72.42,58.35,73.15,58.25,73.72,58.15,74.33,58.09,74.58,58.01,74.80,57.98,75.12,58.00,75.38,58.10,75.28,58.20,75.08,58.33,74.88,58.42,74.90,58.50,74.92,58.50,74.95,58.48,75.10,58.45,75.28,58.45,75.53,58.49,75.60,58.54,75.67,58.58,75.62,58.56,75.50,58.52,75.40,58.45,75.35,58.40,75.30,58.36,75.25,58.33,75.30,58.33,75.40,58.34,75.50,58.29,75.50,58.19,75.53,58.12,75.62,58.14,75.72,58.20,75.72
RZ_9439314_12909,0,17740,50,0,4,58.23,75.65,58.24,75.67,58.21,75.75,58.20,75.83,58.16,75.83,58.12,75.78,58.09,75.75,58.10,75.72,58.08,75.67,58.05,75.60,58.06,75.53,58.11,75.47,58.16,75.47,58.16,75.45,58.20,75.42,58.21,75.35,58.23,75.28,58.19,75.20,58.15,75.15,58.10,75.12,58.08,75.17,58.10,75.22,58.14,75.28,58.11,75.28,58.05,75.17,57.96,75.10,57.94,75.12,57.95,75.25,58.00,75.33,58.10,75.30,58.14,75.30,58.15,75.33,58.12,75.38,58.09,75.28,58.09,75.20,58.08,75.10,58.08,75.10,58.08,75.10,58.06,75.22,58.05,75.30,58.12,75.38,58.21,75.30,58.29,75.22,58.27,75.17,58.26,75.10,58.25,75.05,58.24,75.03,58.24,75.03,58.23,75.05,58.20,75.20
RZ_9439314_12910,0,17740,50,0,4,58.17,75.33,58.21,75.28,58.24,75.10,58.27,74.90,58.26,74.90,58.27,74.88,58.29,74.88,58.25,74.92,58.15,75.08,58.06,75.25,58.00,75.35,57.99,75.20,57.96,75.05,57.95,74.90,58.04,74.95,58.14,74.97,58.16,75.03,58.09,75.00,58.05,74.92,58.09,74.90,58.19,74.90,58.24,74.90,58.27,74.88,58.26,74.85,58.16,74.88,58.06,74.92,57.96,74.95,57.98,74.95,57.99,75.08,58.00,75.20,58.08,75.33,58.26,75.30,58.49,75.28,58.81,75.22,59.25,74.88,59.83,74.25,60.56,73.58,61.40,72.67,62.25,72.08,63.29,70.72,64.24,69.67,65.40,68.08,66.24,66.75,67.35,65.40,68.25,63.70,69.29,62.40,69.99,60.27,70.72,59.00,71.28,57.45,72.00,56.17
RZ_9439314_12911,0,17740,51,0,4,72.72,54.40,73.51,52.45,74.10,50.92,74.83,49.42,75.55,47.67,76.54,46.25,77.44,44.35,78.42,42.60,79.21,40.60,79.95,38.80,80.60,37.17,81.25,35.65,81.96,34.15,82.47,32.62,83.08,31.30,83.39,30.07,83.91,29.30,84.25,27.98,84.72,27.23,84.99,26.07,85.34,25.48,85.59,24.25,85.89,23.50,86.09,22.45,86.24,22.02,86.51,21.30,86.71,20.98,86.92,20.32,87.10,19.75,87.29,19.18,87.46,18.85,87.60,18.77,87.81,18.30,88.09,17.88,88.20,17.48,88.26,17.32,88.24,17.20,88.20,16.98,88.19,16.82,88.12,16.68,88.08,16.65,87.99,16.65,87.94,16.65,87.81,16.73,87.74,16.85,87.66,17.10,87.66,17.30,87.67,17.48,87.60,17.48,87.51,17.45,87.39,17.43
RZ_9439314_12912,0,17740,49,0,4,87.35,17.57,87.29,17.70,87.21,17.88,87.15,18.00,87.11,18.02,87.14,18.02,87.08,18.07,86.97,18.20,86.85,18.32,86.81,18.50,86.75,18.65,86.67,18.93,86.62,19.02,86.60,19.12,86.60,19.20,86.60,19.43,86.59,19.65,86.58,19.55,86.58,19.30,86.51,19.18,86.46,19.27,86.39,19.38,86.36,19.38,86.34,19.55,86.30,19.73,86.28,19.90,86.24,19.80,86.24,19.68,86.28,19.77,86.33,19.98,86.36,20.18,86.36,20.15,86.34,20.15,86.31,20.18,86.25,20.30,86.22,20.45,86.19,20.55,86.17,20.60,86.16,20.62,86.19,20.68,86.21,20.73,86.21,20.68,86.20,20.57,86.19,20.48,86.19,20.60,86.19,20.75,86.15,20.88,86.10,20.85,86.05,20.85
RZ_9439314_12913,0,17740,49,0,4,86.10,20.88,86.16,20.88,86.21,21.05,86.21,21.23,86.22,21.40,86.25,21.38,86.28,21.40,86.28,21.45,86.28,21.50,86.28,21.43,86.26,21.38,86.26,21.27,86.25,21.25,86.20,21.30,86.16,21.38,86.11,21.43,86.11,21.45,86.11,21.45,86.11,21.35,86.11,21.23,86.12,21.35,86.15,21.57,86.11,21.80,86.05,21.80,86.00,21.82,85.99,21.82,85.97,21.80,85.96,21.73,85.95,21.65,85.94,21.48,85.95,21.32,85.97,21.30,85.97,21.43,85.96,21.52,85.95,21.48,85.94,21.52,85.92,21.62,85.91,21.73,85.97,21.70,86.04,21.68,86.14,21.62,86.16,21.60,86.14,21.57,86.09,21.57,86.06,21.57,86.08,21.60,86.09,21.70,86.09,21.77,86.05,21.82
RZ_9439314_12914,0,17740,50,0,4,85.99,21.82,85.94,21.82,85.91,21.82,85.90,21.82,85.95,21.85,86.00,21.88,86.08,21.90,86.11,21.93,86.14,21.80,86.11,21.65,86.09,21.62,86.05,21.75,86.00,21.88,85.96,21.90,85.99,21.93,86.01,21.95,86.05,21.95,86.05,21.95,86.05,21.93,86.06,21.90,86.06,21.88,86.06,21.85,86.05,21.82,86.05,21.80,86.04,21.82,86.03,21.95,86.04,22.02,86.09,22.10,86.12,22.00,86.15,21.95,86.15,21.93,86.14,21.93,86.11,21.93,86.11,21.93,86.11,21.93,86.14,21.90,86.15,21.98,86.16,22.07,86.22,22.05,86.29,21.95,86.35,21.80,86.35,21.77,86.38,21.93,86.39,22.12,86.40,22.25,86.39,22.15,86.33,22.02,86.28,21.90,86.22,21.82,86.21,21.80
RZ_9439314_12915,0,17740,51,0,4,86.20,21.88,86.22,21.90,86.25,21.90,86.28,21.95,86.26,22.10,86.24,22.23,86.21,22.12,86.17,22.05,86.19,21.98,86.19,22.05,86.19,22.10,86.19,22.15,86.22,22.12,86.28,22.12,86.31,22.02,86.33,21.95,86.33,22.00,86.31,22.18,86.28,22.32,86.26,22.35,86.29,22.38,86.34,22.32,86.39,22.25,86.42,22.12,86.38,22.10,86.33,22.10,86.30,22.12,86.30,22.12,86.31,22.07,86.31,22.05,86.30,22.02,86.30,22.00,86.29,21.98,86.28,21.98,86.28,22.05,86.31,22.10,86.36,22.18,86.40,22.18,86.40,22.18,86.40,22.12,86.41,22.07,86.41,22.00,86.41,21.90,86.45,21.82,86.51,21.73,86.56,21.68,86.58,21.75,86.55,21.88,86.53,22.00,86.50,22.12,86.53,22.23
RZ_9439314_12916,0,17740,51,0,4,86.55,22.35,86.56,22.45,86.55,22.57,86.54,22.60,86.56,22.52,86.58,22.45,86.60,22.48,86.60,22.50,86.61,22.55,86.62,22.57,86.58,22.45,86.53,22.32,86.49,22.20,86.49,22.12,86.47,22.05,86.46,21.98,86.45,21.98,86.44,22.12,86.45,22.27,86.46,22.35,86.51,22.25,86.54,22.15,86.60,22.12,86.65,22.10,86.70,22.10,86.66,22.12,86.64,21.90,86.59,21.68,86.56,21.73,86.60,21.98,86.66,22.23,86.71,22.02,86.70,21.85,86.70,21.68,86.70,21.68,86.71,21.73,86.70,21.75,86.70,21.73,86.71,21.65,86.71,21.65,86.74,21.75,86.76,21.88,86.75,21.80,86.71,21.70,86.65,21.62,86.64,21.65,86.75,21.65,86.90,21.65,87.04,21.62,87.04,21.65,86.90,21.68
RZ_9439314_12917,0,17740,50,0,4,86.78,21.48,86.66,21.12,86.67,20.77,86.69,20.52,86.80,20.35,86.92,20.12,87.04,19.88,87.03,19.57,87.01,19.25,87.00,18.77,87.00,18.07,87.01,17.35,86.99,16.90,86.95,16.80,86.89,16.25,86.88,15.60,86.86,14.93,86.89,14.68,86.97,14.38,87.12,14.03,87.34,13.78,87.58,13.55,87.85,13.20,88.35,12.88,88.75,13.18,88.99,14.00,88.91,15.38,89.03,16.57,89.20,18.40,89.36,20.75,89.47,22.82,89.71,25.52,91.58,27.07,93.29,30.90,95.41,34.38,95.89,39.83,96.45,44.83,96.41,50.52,96.16,56.95,95.40,63.77,94.61,70.70,93.59,77.55,92.85,84.65,92.08,92.38,91.74,99.83,91.19,107.47,90.38,114.62,88.78,123.10,86.64,131.43,84.25,140.80
RZ_9439314_12918,0,17740,50,0,4,82.70,146.60,82.11,149.88,82.11,149.88
RZ_9439314_12919,0,17740,49,0,4,-14.75,307.95,-14.75,307.95,-14.78,306.32,-14.84,304.65,-14.88,302.02,-14.84,299.85,-14.75,297.35,-14.64,294.60,-14.56,292.77,-14.76,289.57,-15.03,287.48,-15.71,283.85,-16.11,281.10,-16.48,277.30,-16.64,275.25,-16.74,272.23,-16.86,269.60,-16.60,265.38,-16.31,261.82,-15.60,258.43,-2.05,257.30,11.59,255.75,24.40,253.32,25.60,249.75,26.14,246.47,27.26,242.75,28.06,238.82,28.88,234.35,29.02,230.40,29.71,226.60,30.54,223.43,31.40,219.32,31.62,215.28,31.73,210.80,31.84,206.55,32.21,201.50
RZ_9439314_12920,0,17740,50,0,4,33.09,196.20,34.36,191.47,35.54,187.03,36.05,183.07,36.14,179.25,36.05,175.30,36.02,171.05,35.79,166.55,35.52,162.62,35.38,158.22,35.59,154.00,36.04,149.47,36.48,144.95,36.77,140.70,36.99,136.85,37.16,133.65,37.36,130.28,37.65,126.80,38.27,123.03,38.90,119.22,39.62,115.70,40.01,112.55,40.39,109.35,40.61,106.40,41.23,103.08,41.85,99.90,42.49,96.65,42.76,93.80,42.92,91.22,42.98,88.70,43.06,86.97,43.46,84.33,43.88,81.65,44.10,78.67,43.67,77.08,42.99,76.05,42.38,75.20,42.25,73.35,42.39,71.78,42.31,70.15,42.17,69.05,42.01,67.38,42.08,65.70,42.27,64.45,42.55,63.45,42.89,62.10,43.08,60.75,43.25,59.40,43.33,58.67,43.38,57.45
RZ_9439314_12921,0,17740,50,0,4,43.34,56.62,43.31,55.58,43.38,55.38,43.50,55.20,43.59,55.10,43.56,54.88,43.54,54.83,43.54,54.92,43.52,54.95,43.49,54.75,43.45,54.48,43.45,54.40,43.31,56.12,43.23,57.90,43.19,59.98,43.26,60.25,43.21,60.55,43.12,60.62,43.02,60.75,43.01,60.88,43.02,60.70,43.04,60.48,43.04,60.48,43.00,60.75,42.91,61.08,42.85,61.30,42.80,61.50,42.84,61.80,42.91,61.95,42.98,62.10,43.00,62.02,43.00,61.92,43.09,62.00,43.20,62.08,43.31,62.15,43.38,62.10,43.42,62.12,43.45,62.23,43.44,62.25,43.44,62.27,43.42,62.65,43.39,63.08,43.29,63.70,43.17,63.90,43.08,64.08,42.98,64.08,42.90,64.10,42.85,64.17,42.70,64.67,42.55,65.15
RZ_9439314_12922,0,17740,50,0,4,42.39,65.75,42.31,65.95,42.27,66.08,42.25,66.00,42.25,66.00,42.16,66.10,42.09,66.20,42.01,66.42,42.04,66.62,42.06,66.83,42.05,66.90,41.98,66.97,41.85,67.10,41.79,67.15,41.76,67.20,41.73,67.15,41.67,67.12,41.60,67.15,41.56,67.17,41.54,67.20,41.52,67.40,41.55,67.58,41.59,67.65,41.58,67.50,41.55,67.35,41.48,67.30,41.42,67.25,41.36,67.55,41.36,67.90,41.38,68.10,41.36,67.95,41.33,67.83,41.27,67.85,41.33,67.78,41.38,67.72,41.42,67.67,41.39,67.70,41.30,67.75,41.23,67.80,41.17,67.95,41.15,68.10,41.12,68.28,41.11,68.38,41.12,68.50,41.12,68.65,41.09,68.70,41.06,68.70,41.05,68.60,41.05,68.60,41.02,68.67
RZ_9439314_12923,0,17740,51,0,4,40.98,68.78,40.91,68.88,40.86,68.95,40.84,69.03,40.84,69.05,40.79,69.08,40.71,69.17,40.66,69.30,40.67,69.42,40.65,69.42,40.61,69.42,40.58,69.42,40.58,69.42,40.58,69.47,40.56,69.50,40.55,69.53,40.54,69.65,40.52,69.75,40.54,69.70,40.54,69.55,40.54,69.40,40.52,69.40,40.46,69.40,40.40,69.60,40.34,69.78,40.30,69.97,40.33,69.97,40.38,69.97,40.36,70.00,40.31,70.05,40.26,70.03,40.26,69.90,40.26,69.75,40.25,69.67,40.27,69.62,40.31,69.58,40.34,69.53,40.33,69.53,40.31,69.55,40.31,69.53,40.30,69.50,40.26,69.42,40.20,69.38,40.17,69.35,40.15,69.38,40.14,69.40,40.11,69.45,40.06,69.50,39.98,69.53,39.89,69.62,39.85,69.72
RZ_9439314_12924,0,17740,51,0,4,39.88,69.85,39.90,69.83,39.91,69.78,39.89,69.72,39.85,69.65,39.77,69.62,39.74,69.60,39.71,69.62,39.70,69.58,39.67,69.55,39.65,69.53,39.64,69.50,39.61,69.50,39.62,69.42,39.62,69.35,39.56,69.53,39.50,69.78,39.44,69.92,39.45,69.88,39.46,69.80,39.45,69.83,39.44,69.88,39.44,69.88,39.44,69.80,39.45,69.75,39.46,69.72,39.39,69.72,39.31,69.75,39.25,69.78,39.29,69.88,39.33,69.97,39.31,70.05,39.29,70.05,39.25,70.10,39.25,70.17,39.25,70.25,39.23,70.15,39.24,70.05,39.24,70.03,39.17,70.15,39.10,70.28,39.01,70.35,39.04,70.10,39.06,69.85,39.08,69.75,39.08,69.88,39.08,70.00,39.04,69.95,39.00,69.97,38.95,70.00,38.96,70.05
RZ_9439314_12925,0,17740,51,0,4,38.99,70.05,39.00,70.10,39.01,70.12,38.99,70.15,38.92,70.15,38.88,70.10,38.84,70.08,38.80,70.00,38.76,69.90,38.74,69.80,38.74,69.78,38.73,69.83,38.67,69.90,38.59,69.95,38.50,69.97,38.44,70.03,38.42,70.03,38.40,70.12,38.40,70.22,38.41,70.30,38.42,70.28,38.44,70.22,38.45,70.20,38.46,70.15,38.45,70.10,38.42,70.10,38.41,70.15,38.41,70.22,38.41,70.25,38.41,70.28,38.41,70.25,38.41,70.22,38.38,70.17,38.34,70.15,38.25,70.12,38.17,70.20,38.17,70.25,38.21,70.33,38.26,70.30,38.26,70.28,38.26,70.33,38.25,70.40,38.25,70.47,38.26,70.42,38.29,70.38,38.31,70.28,38.30,70.25,38.24,70.25,38.15,70.35,38.09,70.42,38.05,70.47
RZ_9439314_12926,0,17740,50,0,4,38.05,70.47,37.99,70.58,37.92,70.67,37.89,70.62,37.94,70.45,37.95,70.38,37.91,70.53,37.95,70.67,38.02,70.70,38.11,70.70,38.11,70.72,38.11,70.78,38.10,70.80,38.08,70.78,38.00,70.80,37.90,70.83,37.80,70.83,37.76,70.75,37.80,70.65,37.83,70.62,37.84,70.65,37.81,70.65,37.80,70.67,37.75,70.67,37.70,70.80,37.67,70.88,37.65,70.97,37.65,70.92,37.62,70.83,37.60,70.75,37.59,70.58,37.59,70.55,37.55,70.50,37.49,70.53,37.44,70.53,37.44,70.53,37.42,70.47,37.41,70.42,37.40,70.33,37.36,70.30,37.34,70.28,37.29,70.28,37.26,70.28,37.23,70.28,37.20,70.28,37.20,70.28,37.21,70.20,37.24,70.12,37.23,70.22,37.17,70.38
RZ_9439314_12927,0,17740,50,0,4,37.15,70.53,37.15,70.53,37.16,70.47,37.15,70.35,37.14,70.28,37.10,70.22,37.05,70.20,37.00,70.17,37.00,70.17,37.04,70.17,37.05,70.17,37.01,70.12,36.98,70.15,36.94,70.15,36.90,70.15,36.84,70.15,36.81,70.17,36.77,70.25,36.75,70.38,36.74,70.55,36.75,70.72,36.77,70.80,36.79,70.70,36.79,70.65,36.75,70.60,36.71,70.58,36.69,70.50,36.70,70.42,36.65,70.42,36.61,70.42,36.55,70.47,36.54,70.55,36.54,70.60,36.58,70.65,36.60,70.67,36.61,70.70,36.60,70.70,36.58,70.67,36.52,70.62,36.48,70.58,36.40,70.60,36.36,70.62,36.34,70.70,36.35,70.75,36.39,70.75,36.38,70.65,36.39,70.53,36.39,70.42,36.41,70.40,36.42,70.42
RZ_9439314_12928,0,17740,50,0,4,36.41,70.45,36.41,70.50,36.41,70.47,36.44,70.47,36.46,70.47,36.49,70.58,36.49,70.70,36.46,70.80,36.48,70.62,36.48,70.47,36.45,70.45,36.42,70.60,36.40,70.75,36.34,70.67,36.27,70.65,36.19,70.62,36.16,70.58,36.15,70.47,36.17,70.58,36.19,70.75,36.19,70.95,36.17,70.97,36.19,70.88,36.16,70.78,36.15,70.65,36.10,70.62,36.08,70.60,36.05,70.75,36.02,70.90,36.02,70.90,36.05,70.78,36.08,70.67,36.09,70.72,36.09,70.75,36.06,70.80,36.05,70.85,36.02,70.90,36.01,70.85,36.01,70.83,36.04,70.72,36.06,70.67,36.06,70.75,35.99,70.85,35.90,70.97,35.83,70.97,35.79,70.97,35.76,71.00,35.75,71.03,35.76,71.05,35.79,71.08
RZ_9439314_12929,0,17740,49,0,4,35.79,71.08,35.81,71.00,35.81,70.95,35.80,70.90,35.79,70.92,35.77,70.88,35.77,70.85,35.76,70.85,35.75,70.90,35.74,71.05,35.71,71.22,35.67,71.30,35.66,71.22,35.62,71.15,35.58,71.15,35.55,71.15,35.58,71.03,35.61,70.90,35.60,70.78,35.59,70.80,35.58,70.90,35.54,71.03,35.51,71.05,35.49,71.00,35.49,70.95,35.50,70.92,35.56,70.95,35.61,71.00,35.58,71.17,35.50,71.35,35.45,71.53,35.48,71.53,35.49,71.55,35.49,71.55,35.48,71.58,35.45,71.53,35.42,71.47,35.41,71.38,35.41,71.33,35.42,71.22,35.44,71.15,35.45,71.08,35.42,71.25,35.39,71.42,35.35,71.58,35.34,71.58,35.33,71.58,35.34,71.58,35.34,71.60
RZ_9439314_12930,0,17740,50,0,4,35.33,71.58,35.30,71.58,35.27,71.45,35.23,71.35,35.20,71.30,35.19,71.47,35.23,71.65,35.29,71.50,35.30,71.28,35.33,71.08,35.31,71.15,35.30,71.30,35.24,71.42,35.16,71.55,35.11,71.60,35.10,71.62,35.09,71.60,35.09,71.50,35.08,71.42,35.05,71.53,35.02,71.67,35.02,71.88,35.05,71.90,35.16,71.67,35.25,71.42,35.25,71.20,35.14,71.30,35.01,71.47,34.99,71.60,34.98,71.70,34.98,71.72,34.98,71.75,35.00,71.75,35.01,71.75,34.98,71.75,34.92,71.75,34.86,71.78,34.90,71.83,34.94,71.83,34.94,71.80,34.89,71.85,34.86,71.88,34.89,71.90,34.94,71.83,34.96,71.78,34.99,71.78,34.99,71.78,35.01,71.78,35.02,71.78,34.95,71.80
RZ_9439314_12931,0,17740,50,0,4,34.85,71.83,34.76,71.85,34.77,71.92,34.79,71.97,34.79,71.97,34.76,71.92,34.74,71.90,34.71,71.88,34.70,71.85,34.70,71.85,34.71,71.90,34.70,71.97,34.67,72.03,34.65,72.03,34.64,71.95,34.62,71.88,34.65,71.90,34.67,71.97,34.66,71.92,34.66,71.62,34.65,71.33,34.65,71.35,34.64,71.50,34.62,71.62,34.64,71.58,34.62,71.53,34.59,71.53,34.55,71.42,34.52,71.33,34.60,71.30,34.67,71.38,34.67,71.45,34.62,71.50,34.56,71.55,34.58,71.60,34.61,71.65,34.66,71.70,34.66,71.70,34.66,71.67,34.67,71.60,34.65,71.53,34.58,71.53,34.50,71.53,34.52,71.50,34.56,71.45,34.58,71.45,34.55,71.47,34.52,71.50,34.51,71.53,34.50,71.58
RZ_9439314_12932,0,17740,51,0,4,34.50,71.60,34.49,71.65,34.48,71.67,34.48,71.70,34.48,71.70,34.38,71.70,34.20,71.72,34.00,72.05,33.80,72.42,33.52,72.80,33.17,73.00,32.84,73.17,32.56,73.62,32.19,74.30,31.65,75.17,31.06,75.97,30.60,76.42,30.09,77.33,29.62,78.42,29.20,79.65,29.01,80.92,28.80,81.92,28.59,83.00,28.41,83.70,28.24,84.38,28.11,84.92,28.01,85.58,27.94,86.12,27.85,86.70,27.77,86.92,27.73,87.20,27.70,87.33,27.69,87.40,27.65,87.50,27.61,87.70,27.52,88.17,27.46,88.65,27.48,89.05,27.52,89.05,27.59,88.97,27.59,88.90,27.56,88.88,27.52,89.15,27.48,89.42,27.44,89.62,27.48,89.55,27.51,89.47,27.49,89.47,27.40,89.60,27.31,89.78,27.30,89.92
RZ_9439314_12933,0,17740,50,0,4,27.25,89.95,27.19,89.95,27.11,89.97,27.20,90.15,27.32,90.30,27.43,90.45,27.40,90.42,27.34,90.38,27.29,90.40,27.20,90.47,27.18,90.47,27.19,90.38,27.24,90.20,27.29,90.15,27.27,90.10,27.26,90.20,27.26,90.30,27.29,90.38,27.32,90.17,27.34,89.95,27.35,89.72,27.36,89.80,27.25,89.88,27.14,89.90,27.11,89.90,27.16,90.00,27.19,90.15,27.12,90.22,27.10,90.10,27.10,89.95,27.09,89.90,27.09,89.92,27.09,89.97,27.09,90.00,27.14,89.95,27.19,89.88,27.23,89.78,27.21,89.72,27.20,89.67,27.23,89.65,27.24,89.72,27.24,89.83,27.21,89.92,27.20,89.92,27.19,89.88,27.18,89.80,27.16,89.72,27.15,89.70,27.14,89.60,27.12,89.50
RZ_9439314_12934,0,17740,50,0,4,27.12,89.35,27.16,89.30,27.18,89.28,27.16,89.28,27.12,89.30,27.11,89.33,27.11,89.33,27.11,89.33,27.09,89.35,27.05,89.38,27.02,89.40,27.02,89.38,27.00,89.40,26.98,89.42,26.91,89.45,26.90,89.45,26.93,89.35,26.98,89.25,27.04,89.15,27.04,89.17,27.00,89.08,26.96,88.95,26.96,88.72,26.95,88.62,26.93,88.58,26.86,88.72,26.79,88.88,26.75,89.05,26.70,89.15,26.68,89.20,26.68,89.22,26.68,89.22,26.69,89.25,26.70,89.30,26.68,89.40,26.61,89.45,26.55,89.40,26.51,89.28,26.50,89.20,26.60,89.12,26.70,89.33,26.71,89.53,26.61,89.78,26.52,89.80,26.57,89.67,26.62,89.55,26.62,89.42,26.59,89.40,26.56,89.30,26.56,89.20
RZ_9439314_12935,0,17740,49,0,4,26.57,89.15,26.57,89.15,26.57,89.17,26.57,89.20,26.61,89.30,26.66,89.38,26.68,89.42,26.59,89.35,26.50,89.30,26.45,89.30,26.45,89.33,26.48,89.22,26.50,89.10,26.46,89.00,26.40,89.08,26.29,89.15,26.23,89.15,26.25,89.12,26.32,89.10,26.41,89.15,26.43,89.22,26.41,89.20,26.39,89.08,26.36,88.95,26.35,88.90,26.32,88.88,26.29,88.90,26.27,88.92,26.29,88.97,26.31,89.05,26.34,89.12,26.32,89.20,26.31,89.30,26.29,89.40,26.25,89.53,26.21,89.58,26.18,89.65,26.15,89.62,26.14,89.58,26.18,89.50,26.24,89.40,26.34,89.35,26.38,89.45,26.39,89.58,26.35,89.72,26.26,89.70,26.20,89.70,26.11,89.72,26.07,89.78
RZ_9439314_12936,0,17740,51,0,4,26.06,89.83,26.12,89.78,26.19,89.72,26.21,89.65,26.21,89.60,26.24,89.53,26.29,89.45,26.35,89.47,26.35,89.50,26.31,89.53,26.21,89.53,26.14,89.50,26.04,89.50,26.00,89.58,25.96,89.65,25.95,89.75,25.95,89.78,25.96,89.70,25.96,89.62,26.04,89.55,26.11,89.55,26.20,89.55,26.21,89.55,26.20,89.55,26.19,89.55,26.18,89.50,26.12,89.42,26.07,89.38,26.01,89.30,26.01,89.25,26.04,89.20,26.05,89.22,26.05,89.25,26.00,89.25,25.95,89.28,25.94,89.28,25.94,89.25,25.95,89.25,25.93,89.22,25.86,89.22,25.80,89.22,25.75,89.22,25.75,89.22,25.75,89.25,25.75,89.38,25.74,89.45,25.74,89.47,25.74,89.45,25.73,89.45,25.75,89.45,25.76,89.47
RZ_9439314_12937,0,17740,50,0,4,25.79,89.55,25.79,89.62,25.81,89.53,25.81,89.42,25.80,89.33,25.79,89.33,25.74,89.33,25.71,89.30,25.70,89.33,25.75,89.33,25.77,89.30,25.82,89.12,25.84,88.95,25.82,88.88,25.79,89.00,25.74,89.12,25.62,89.25,25.51,89.38,25.40,89.47,25.40,89.47,25.39,89.45,25.39,89.47,25.41,89.58,25.46,89.58,25.49,89.53,25.45,89.47,25.46,89.53,25.49,89.53,25.50,89.53,25.48,89.53,25.46,89.62,25.48,89.72,25.49,89.85,25.49,89.85,25.40,89.72,25.30,89.58,25.16,89.40,25.09,89.35,25.06,89.33,25.20,89.33,25.44,89.33,25.79,89.22,26.23,89.12,26.85,89.03,27.66,89.05,28.77,89.03,29.99,89.00,31.32,88.92,32.94,88.80,34.67,88.45
RZ_9439314_12938,0,17740,50,0,4,36.58,88.08,38.30,87.67,40.04,87.38,41.88,87.12,43.54,86.92,45.61,86.80,47.50,86.42,49.55,86.00,51.26,85.58,53.05,85.15,54.88,84.60,56.76,84.08,58.65,83.70,60.60,83.30,62.29,82.90,63.84,82.33,65.45,81.92,67.39,81.20,69.29,80.85,70.92,80.50,72.40,80.15,73.94,79.60,75.65,78.72,77.39,78.17,79.04,77.70,80.69,77.53,82.30,77.35,83.85,76.83,85.30,76.28,86.56,75.75,87.89,75.50,89.19,75.15,90.55,74.80,91.85,74.60,93.04,74.47,94.30,74.05,95.56,73.60,96.84,73.15,97.83,73.03,98.97,72.55,99.97,71.88,100.95,71.22,101.84,70.83,102.90,70.60,104.00,70.30,105.01,70.03,105.97,69.53,106.94,69.10,107.86,68.75,108.60,68.33
RZ_9439314_12939,0,17740,50,0,4,109.31,67.90,109.90,67.45,110.41,67.33,110.71,67.17,110.97,67.05,111.16,66.95,111.35,66.90,111.36,66.90,111.29,66.97,111.12,67.08,110.89,66.80,110.64,66.47,110.47,66.28,110.20,66.42,109.83,66.58,109.46,66.60,109.12,66.62,108.80,66.78,108.46,67.00,108.34,67.20,108.05,67.33,107.79,67.47,107.55,67.65,107.50,67.78,107.38,67.78,107.19,67.75,107.01,67.70,106.92,67.85,106.83,68.03,106.74,68.20,106.65,68.12,106.50,68.08,106.33,68.05,106.19,68.25,106.14,68.38,106.14,68.35,106.03,68.30,105.92,68.28,105.83,68.35,105.80,68.40,105.69,68.47,105.56,68.58,105.45,68.65,105.44,68.70,105.44,68.67,105.45,68.67,105.46,68.65,105.39,68.65,105.30,68.65,105.20,68.62
RZ_9439314_12940,0,17740,49,0,4,105.21,68.62,105.21,68.65,105.16,68.72,105.11,68.83,105.05,68.90,104.95,68.95,104.81,68.95,104.66,68.97,104.59,69.03,104.56,69.12,104.54,69.17,104.55,69.17,104.59,69.15,104.61,69.15,104.59,69.08,104.54,69.00,104.46,69.08,104.45,69.20,104.44,69.25,104.45,69.15,104.49,69.05,104.53,69.17,104.54,69.33,104.40,69.45,104.25,69.42,104.17,69.38,104.26,69.35,104.33,69.17,104.31,69.03,104.30,68.83,104.33,68.78,104.33,68.92,104.25,69.12,104.15,69.33,104.05,69.17,104.03,69.05,104.00,69.10,103.99,69.30,104.04,69.47,104.09,69.40,104.03,69.30,103.91,69.25,103.80,69.25,103.83,69.33,103.88,69.40,103.94,69.42,103.89,69.35,103.81,69.28,103.72,69.20
RZ_9439314_12941,0,17740,51,0,4,103.71,69.22,103.70,69.30,103.69,69.35,103.69,69.35,103.66,69.30,103.64,69.47,103.59,69.67,103.56,69.75,103.54,69.62,103.51,69.50,103.50,69.47,103.47,69.47,103.47,69.47,103.46,69.30,103.46,69.12,103.46,69.15,103.46,69.35,103.47,69.60,103.49,69.67,103.47,69.78,103.45,69.75,103.42,69.78,103.44,69.80,103.46,69.75,103.50,69.65,103.46,69.53,103.39,69.58,103.33,69.65,103.33,69.67,103.33,69.67,103.33,69.62,103.30,69.60,103.26,69.55,103.24,69.53,103.25,69.45,103.30,69.42,103.35,69.38,103.40,69.38,103.42,69.40,103.44,69.45,103.42,69.47,103.38,69.50,103.33,69.47,103.28,69.50,103.24,69.50,103.24,69.53,103.21,69.58,103.17,69.62,103.14,69.70,103.08,69.75,103.03,69.78
RZ_9439314_12942,0,17740,49,0,4,103.06,69.75,103.15,69.70,103.12,69.75,103.00,69.78,102.94,69.78,103.00,69.72,103.04,69.65,103.04,69.62,103.09,69.53,103.14,69.42,103.17,69.40,103.15,69.28,103.10,69.17,103.08,69.28,103.05,69.50,103.04,69.70,103.04,69.65,103.04,69.60,102.97,69.60,102.92,69.55,102.92,69.50,102.99,69.42,103.06,69.38,103.08,69.38,103.08,69.40,103.06,69.42,103.05,69.42,103.03,69.42,102.96,69.42,102.91,69.40,102.88,69.35,102.85,69.53,102.84,69.75,102.83,69.60,102.76,69.25,102.70,68.97,102.72,69.05,102.81,69.12,102.90,68.97,102.89,68.83,102.89,68.67,102.89,68.55,102.89,68.42,102.88,68.15,102.83,67.62,102.78,67.10,102.75,66.70,102.76,66.40,102.76,66.10
RZ_9439314_12943,0,17740,51,0,4,102.76,65.78,102.78,65.38,102.85,64.65,102.97,63.60,103.09,62.88,103.25,61.45,103.36,60.33,103.70,58.25,103.85,56.98,103.91,55.73,103.76,55.40,104.05,55.17,105.85,54.50,107.66,53.92,109.09,54.52,109.03,56.27,108.94,60.17,109.40,64.42,109.99,69.83,110.58,75.42,109.99,82.90,109.39,91.22,108.76,100.15,108.76,108.78,108.33,117.65,107.60,127.65,106.58,138.07,105.80,149.15,105.34,159.75,105.20,170.50,104.74,182.15,104.30,193.53,102.80,205.50,101.20,217.30,99.34,229.93,98.45,242.47,97.96,254.88,97.40,267.70,96.95,276.43,96.61,280.98,96.61,280.98
RZ_9439314_12944,0,17740,50,0,4,null
RZ_9439314_12945,0,17740,50,0,4,-24.16,341.23,-24.16,341.23,-24.02,338.65,-23.89,333.98,-24.46,326.77,-26.06,319.82,-27.62,312.77,-28.40,306.62,-27.74,300.88,-26.98,294.60,-25.84,288.05,-23.52,281.43,-13.20,275.70,-3.12,269.05,6.06,262.65,7.64,256.45,8.32,251.00,7.97,245.55,7.45,239.22,7.30,233.50,7.31,227.18,7.62,222.30,8.12,217.10,9.04,212.55,9.84,208.10,10.57,203.82,10.64,199.28,10.21,194.47,9.80,189.70,9.60,185.60,9.94,182.20,10.35,178.70,11.38,175.45,13.15,171.90,15.06,168.03,16.25,163.78,16.52,159.50,16.35,156.25,16.29,153.15,16.21,150.38,16.38,147.22,16.51,144.20,16.80,141.03,17.02,138.32
RZ_9439314_12946,0,17740,50,0,4,17.25,135.68,17.48,133.10,17.73,130.57,18.09,127.85,18.44,125.33,18.69,122.67,18.82,120.42,18.79,118.22,18.85,116.15,18.94,113.80,19.02,111.92,19.11,110.00,19.41,108.45,19.89,106.20,20.35,104.50,20.57,103.00,20.79,101.80,21.02,100.15,21.26,98.75,21.45,97.80,21.66,96.45,21.85,94.80,22.06,93.10,22.18,92.35,22.31,91.50,22.43,90.83,22.55,89.88,22.68,89.15,22.79,88.53,22.95,88.22,23.11,87.65,23.24,86.90,23.32,85.80,23.46,85.35,23.62,85.10,23.76,85.00,23.74,84.65,23.75,83.97,23.77,83.53,23.86,83.22,24.04,83.17,24.21,82.97,24.35,82.80,24.41,82.25,24.44,81.88,24.48,81.47,24.46,81.47,24.45,81.42,24.43,81.40,24.41,81.35
RZ_9439314_12947,0,17740,50,0,4,24.55,81.33,24.61,81.38,24.68,81.45,24.70,81.45,24.80,81.38,24.91,81.28,24.94,81.15,24.88,81.10,24.73,81.80,24.68,82.53,24.70,83.25,24.82,83.12,24.82,83.05,24.79,83.35,24.74,83.75,24.74,83.45,24.73,83.20,24.71,82.95,24.66,83.72,24.69,83.97,24.73,84.25,24.74,84.40,24.73,84.55,24.77,84.95,24.81,85.40,24.84,85.88,24.82,86.08,24.82,86.03,24.84,85.88,24.84,85.75,24.86,85.65,24.91,85.65,25.05,85.65,25.16,85.65,25.18,85.42,25.09,85.20,25.09,85.22,25.18,85.50,25.24,85.78,25.23,85.83,25.20,85.95,25.21,86.00,25.24,85.92,25.26,85.80,25.25,85.72,25.29,85.70,25.31,85.65,25.36,85.60,25.39,85.60,25.39,85.67
RZ_9439314_12948,0,17740,50,0,4,25.34,85.78,25.27,85.90,25.32,85.95,25.44,85.83,25.55,85.70,25.55,85.62,25.50,85.70,25.46,85.78,25.41,86.10,25.44,86.40,25.48,86.45,25.55,86.17,25.59,85.92,25.59,85.95,25.59,86.03,25.57,86.10,25.57,86.03,25.57,85.90,25.57,85.80,25.57,85.78,25.52,85.75,25.49,85.75,25.44,85.65,25.43,85.60,25.40,85.65,25.43,85.75,25.46,85.80,25.50,85.75,25.44,85.80,25.34,85.85,25.26,85.90,25.25,85.92,25.27,86.08,25.29,86.20,25.36,86.03,25.44,85.80,25.50,85.50,25.54,85.45,25.59,85.83,25.64,86.22,25.62,86.62,25.59,86.60,25.55,86.53,25.52,86.45,25.51,86.38,25.51,86.35,25.50,86.35,25.49,86.38,25.48,86.45,25.45,86.60
RZ_9439314_12949,0,17740,49,0,4,25.40,86.72,25.36,86.78,25.34,86.78,25.38,86.42,25.46,86.10,25.54,85.85,25.60,86.00,25.60,86.12,25.51,86.15,25.41,86.12,25.31,86.10,25.32,86.03,25.41,85.90,25.51,85.83,25.61,85.85,25.60,86.12,25.50,86.40,25.39,86.45,25.38,86.30,25.46,86.15,25.52,86.17,25.51,86.22,25.50,86.30,25.51,86.38,25.51,86.47,25.52,86.50,25.51,86.50,25.52,86.33,25.56,86.12,25.64,85.88,25.69,85.83,25.76,85.67,25.82,85.60,25.84,85.80,25.81,86.08,25.74,86.33,25.68,86.45,25.62,86.58,25.61,86.75,25.61,86.80,25.61,86.88,25.60,86.97,25.55,87.15,25.51,87.30,25.52,87.12,25.57,86.83,25.62,86.62,25.65,86.70,25.66,86.95
RZ_9439314_12950,0,17740,50,0,0,25.68,87.12,25.69,87.10,25.69,86.90,25.68,86.92,25.62,87.15,25.60,87.42,25.59,87.45,25.60,87.25,25.62,86.95,25.60,86.65,25.56,86.55,25.65,86.47,25.77,86.42,25.89,86.47,25.88,86.53,25.88,86.50,25.88,86.45,25.85,86.47,25.80,86.60,25.74,86.75,25.62,86.90,25.54,86.95,25.48,86.97,25.51,86.95,25.57,87.03,25.61,87.08,25.65,87.15,25.54,87.17,25.44,87.17,25.32,87.17,25.31,87.10,25.34,87.05,25.36,87.20,25.38,87.40,25.38,87.60,25.38,87.58,25.38,87.55,25.40,87.50,25.43,87.47,25.46,87.45,25.45,87.47,25.45,87.60,25.45,87.70,25.45,87.88,25.45,87.90,25.45,87.92,25.44,87.90,25.44,87.90,25.43,87.92,25.43,87.92
RZ_9439314_12951,0,17740,51,0,0,25.41,87.92,25.46,87.47,25.51,87.03,25.54,86.75,25.49,87.20,25.43,87.65,25.46,87.58,25.54,87.25,25.48,86.97,25.34,87.08,25.34,87.17,25.44,87.33,25.51,87.45,25.43,87.58,25.38,87.60,25.35,87.60,25.34,87.60,25.32,87.65,25.35,87.67,25.38,87.78,25.40,87.88,25.41,87.97,25.45,87.78,25.50,87.53,25.55,87.15,25.55,87.03,25.50,87.28,25.48,87.65,25.49,88.00,25.54,87.78,25.52,87.58,25.52,87.30,25.50,87.15,25.44,87.38,25.36,87.65,25.35,87.80,25.38,87.62,25.35,87.67,25.31,87.85,25.27,88.03,25.32,88.05,25.43,87.72,25.51,87.38,25.57,87.33,25.59,87.62,25.61,87.92,25.61,87.95,25.60,87.95,25.60,87.95,25.59,87.95,25.57,87.92
RZ_9439314_12952,0,17740,51,0,0,25.56,88.12,25.52,88.35,25.49,88.47,25.49,88.35,25.55,88.17,25.60,88.10,25.57,88.05,25.51,88.03,25.49,88.00,25.54,88.00,25.59,88.00,25.50,88.22,25.44,88.40,25.40,88.53,25.52,88.30,25.61,88.12,25.70,87.97,25.71,87.95,25.73,87.90,25.74,87.88,25.74,87.85,25.74,87.90,25.73,87.92,25.65,87.97,25.57,88.03,25.49,88.12,25.55,88.20,25.62,88.15,25.64,88.05,25.59,87.97,25.50,88.05,25.49,88.12,25.51,88.12,25.55,88.10,25.62,88.08,25.64,88.10,25.66,88.17,25.69,88.28,25.73,88.30,25.70,88.30,25.59,88.25,25.49,88.15,25.45,88.10,25.46,88.12,25.49,88.20,25.50,88.30,25.52,88.35,25.54,88.40,25.54,88.42,25.52,88.47,25.52,88.47
RZ_9439314_12953,0,17740,50,0,0,25.61,88.42,25.71,88.35,25.80,88.28,25.80,88.22,25.79,88.22,25.75,88.35,25.73,88.47,25.73,88.40,25.74,88.35,25.80,88.33,25.86,88.28,25.89,88.05,25.84,87.85,25.79,87.90,25.77,88.03,25.77,88.12,25.77,88.17,25.79,88.15,25.79,88.15,25.79,88.15,25.77,88.28,25.76,88.40,25.79,88.47,25.81,88.38,25.86,88.12,25.84,88.03,25.81,88.08,25.86,88.40,25.94,88.62,26.02,88.47,25.98,88.10,25.98,87.70,26.01,87.60,26.10,87.62,26.15,87.67,25.81,87.70,25.36,87.67,24.90,87.72,24.59,87.85,24.21,88.00,23.60,88.30,22.84,88.60,22.07,89.55,21.19,90.30,20.44,91.25,19.61,91.60,18.70,92.50,17.74,93.35,16.93,94.55,16.25,95.50
RZ_9439314_12954,0,17740,50,0,0,15.56,96.67,14.95,97.47,14.54,98.28,14.07,98.72,13.60,99.35,13.28,99.72,13.09,100.08,12.95,100.22,12.65,100.62,12.47,100.97,12.30,101.28,12.29,101.38,12.25,101.58,12.25,101.72,12.24,101.85,12.28,101.97,12.28,102.17,12.21,102.38,12.10,102.53,11.99,102.70,11.94,102.88,11.94,103.05,11.96,103.10,11.85,103.10,11.70,103.17,11.69,103.22,11.81,103.28,11.99,103.22,12.12,103.00,12.25,102.80,12.34,102.75,12.34,102.75,12.39,102.72,12.38,102.88,12.32,103.12,12.28,103.08,12.29,102.72,12.32,102.38,12.32,102.42,12.31,102.50,12.29,102.58,12.26,102.60,12.21,102.80,12.22,103.00,12.35,103.10,12.49,103.00,12.60,102.92,12.57,103.00,12.59,103.08,12.64,102.92
RZ_9439314_12955,0,17740,49,0,0,12.70,102.70,12.75,102.42,12.75,102.38,12.72,102.47,12.66,102.65,12.68,102.75,12.72,102.67,12.76,102.62,12.76,102.70,12.76,102.83,12.80,102.83,12.86,102.80,12.94,102.78,12.99,102.80,13.03,102.80,13.03,102.80,12.91,102.78,12.81,102.67,12.69,102.58,12.69,102.47,12.93,102.38,13.16,102.28,13.28,102.30,13.15,102.38,13.05,102.58,13.10,102.65,13.15,102.45,13.19,102.12,13.20,101.95,13.21,102.08,13.21,102.22,13.21,102.22,13.20,102.25,13.19,102.28,13.19,102.20,13.20,102.10,13.22,102.03,13.24,102.08,13.25,102.10,13.35,102.10,13.45,102.08,13.53,102.10,13.51,102.17,13.49,102.25,13.51,102.25,13.54,102.20,13.50,102.17,13.43,102.17,13.47,102.15
RZ_9439314_12956,0,17740,50,0,0,13.60,102.10,13.69,102.05,13.66,102.00,13.64,102.05,13.65,102.10,13.62,102.22,13.59,102.28,13.62,102.30,13.70,102.30,13.74,102.28,13.71,102.30,13.69,102.30,13.72,102.22,13.72,102.15,13.71,102.12,13.69,102.15,13.66,102.25,13.64,102.33,13.64,102.35,13.66,102.28,13.70,102.20,13.71,102.20,13.69,102.15,13.65,102.03,13.79,101.80,13.97,101.65,14.09,101.53,14.03,101.53,13.94,101.70,13.91,101.90,13.88,102.08,13.86,102.05,13.79,102.00,13.74,102.00,13.75,102.03,13.84,102.05,13.91,102.10,13.91,102.12,13.94,102.15,13.95,102.17,13.96,102.12,13.97,102.08,13.97,102.12,13.95,102.28,13.91,102.47,13.89,102.55,13.89,102.53,13.94,102.45,14.01,102.33,14.05,102.45
RZ_9439314_12957,0,17740,51,0,0,14.03,102.70,13.96,103.00,13.99,102.78,14.04,102.42,14.10,101.95,14.14,101.85,14.14,101.92,14.15,102.08,14.14,102.25,14.16,102.20,14.18,102.15,14.18,102.22,14.16,102.35,14.15,102.45,14.15,102.40,14.09,102.38,14.03,102.45,13.96,102.53,13.97,102.62,14.00,102.53,14.10,102.38,14.21,102.20,14.29,102.22,14.25,102.40,14.20,102.58,14.16,102.70,14.14,102.75,14.18,102.75,14.24,102.67,14.29,102.62,14.29,102.62,14.28,102.67,14.26,102.83,14.25,102.92,14.24,103.00,14.24,103.05,14.22,103.12,14.24,102.95,14.30,102.72,14.36,102.38,14.46,102.28,14.51,102.22,14.53,102.28,14.47,102.33,14.41,102.40,14.35,102.55,14.35,102.67,14.36,102.72,14.39,102.72,14.32,102.72,14.26,102.72
RZ_9439314_12958,0,17740,50,0,0,14.19,102.70,14.22,102.67,14.26,102.67,14.31,102.55,14.34,102.42,14.36,102.62,14.36,102.95,14.34,103.22,14.34,103.22,14.34,103.20,14.32,103.15,14.32,103.03,14.32,102.92,14.32,102.88,14.24,102.90,14.15,102.95,14.09,103.00,14.15,103.08,14.21,103.15,14.25,103.33,14.26,103.42,14.29,103.40,14.34,103.25,14.39,103.05,14.35,102.97,14.28,103.00,14.20,103.10,14.21,103.08,14.28,103.00,14.31,102.97,14.34,103.10,14.35,103.25,14.38,103.33,14.40,103.22,14.41,103.10,14.45,102.85,14.41,102.72,14.36,102.78,14.26,102.92,14.21,103.08,14.28,103.05,14.38,103.08,14.45,103.12,14.44,103.17,14.43,103.35,14.41,103.47,14.34,103.58,14.26,103.60,14.28,103.67,14.30,103.83
RZ_9439314_12959,0,17740,50,0,0,14.38,103.72,14.34,103.58,14.35,103.42,14.36,103.42,14.39,103.42,14.40,103.42,14.39,103.53,14.36,103.62,14.36,103.72,14.43,103.60,14.47,103.42,14.49,103.25,14.47,103.25,14.43,103.38,14.39,103.53,14.36,103.67,14.43,103.67,14.50,103.60,14.56,103.47,14.57,103.38,14.56,103.40,14.56,103.45,14.56,103.53,14.56,103.53,14.59,103.45,14.60,103.38,14.62,103.33,14.61,103.38,14.59,103.58,14.56,103.75,14.55,104.00,14.55,104.08,14.51,104.03,14.50,103.83,14.49,103.65,14.51,103.62,14.57,103.65,14.62,103.67,14.68,103.67,14.69,103.65,14.70,103.58,14.72,103.53,14.75,103.55,14.70,103.60,14.62,103.62,14.56,103.60,14.60,103.65,14.65,103.70,14.70,103.65,14.71,103.47
RZ_9439314_12960,0,17740,50,0,0,14.72,103.25,14.76,103.17,14.78,103.20,14.76,103.35,14.75,103.60,14.74,103.78,14.74,103.90,14.75,103.83,14.75,103.78,14.74,103.78,14.70,103.85,14.66,103.95,14.66,103.78,14.66,103.58,14.64,103.60,14.62,103.83,14.68,104.05,14.76,104.03,14.84,103.95,14.85,103.80,14.84,103.67,14.85,103.55,14.89,103.53,14.86,103.50,14.81,103.55,14.78,103.62,14.78,103.72,14.76,103.78,14.75,103.80,14.80,103.78,14.88,103.75,14.95,103.72,14.95,103.67,14.93,103.65,14.90,103.65,14.86,103.67,14.82,103.60,14.79,103.55,14.75,103.60,14.72,103.78,14.69,103.92,14.70,103.85,14.69,103.70,14.69,103.58,14.75,103.53,14.85,103.47,14.94,103.50,14.99,103.47,15.01,103.45,15.04,103.53
RZ_9439314_12961,0,17740,50,0,0,15.01,103.78,14.94,104.00,14.89,104.05,14.88,103.95,14.90,103.83,14.88,103.95,14.88,104.05,14.91,104.05,14.97,103.92,14.99,103.92,14.97,104.03,14.95,104.12,14.95,104.05,14.95,104.00,14.95,103.97,14.95,103.97,14.94,104.00,14.94,104.03,14.94,104.05,14.95,104.05,14.95,104.05,14.94,104.08,14.94,104.12,14.93,104.10,14.91,104.05,14.91,103.97,14.91,103.90,14.91,103.95,14.90,104.05,14.90,104.08,14.93,104.03,14.94,103.95,14.99,103.95,15.04,103.97,15.07,104.03,15.11,104.20,15.14,104.35,15.20,104.22,15.24,103.97,15.24,103.92,15.16,104.10,15.14,104.22,15.15,104.17,15.12,104.10,15.07,104.05,15.03,104.05,15.06,104.05,15.09,104.05,15.11,104.10,15.10,104.17
RZ_9439314_12962,0,17740,50,0,0,15.05,104.25,14.99,104.33,14.88,104.42,14.82,104.55,14.85,104.62,14.94,104.58,15.04,104.50,15.05,104.38,15.06,104.12,15.07,103.88,15.10,103.70,15.15,103.78,15.20,103.90,15.24,104.08,15.21,104.20,15.18,104.35,15.15,104.38,15.12,104.38,15.12,104.17,15.14,104.00,15.15,103.85,15.18,103.83,15.19,103.80,15.07,103.80,14.96,103.80,14.94,103.88,15.11,103.92,15.44,104.00,15.96,103.92,16.90,103.83,18.09,103.72,19.74,103.47,21.50,103.20,23.49,102.90,25.44,102.85,27.59,102.75,30.07,102.17,32.73,101.42,35.33,100.50,37.75,99.95,40.17,99.55,42.56,99.30,44.67,99.15,46.45,99.35,47.98,99.60,49.60,99.83,51.33,99.72,52.89,99.55,54.54,99.33,56.02,99.08
RZ_9439314_12963,0,17740,49,0,0,57.75,98.88,59.31,98.72,60.92,98.62,62.52,98.20,64.08,97.72,65.59,97.28,66.99,97.17,68.19,97.17,69.45,97.12,70.69,96.83,72.10,96.45,73.33,96.47,74.46,96.78,75.39,97.25,76.40,97.30,77.34,97.30,78.41,97.15,79.33,97.25,80.17,97.47,80.91,97.62,81.71,97.58,82.51,97.45,83.39,97.35,84.04,97.28,84.62,97.10,85.08,96.97,85.41,97.10,85.58,97.50,85.56,97.88,85.56,98.00,85.58,97.88,85.44,97.83,85.28,97.80,84.94,97.88,84.76,98.00,84.49,98.40,84.33,98.78,84.11,99.15,83.91,99.22,83.78,99.28,83.61,99.45,83.42,99.60,83.26,99.75,83.14,99.85,83.10,99.92,83.05,100.00,83.01,99.85,82.80,99.75,82.61,99.72
RZ_9439314_12964,0,17740,51,0,0,82.42,99.88,82.30,100.05,82.17,100.20,82.05,100.28,82.01,100.50,81.97,100.75,81.91,100.88,81.86,100.75,81.84,100.62,81.84,100.80,81.83,101.00,81.69,101.28,81.55,101.35,81.39,101.45,81.34,101.50,81.31,101.42,81.33,101.28,81.31,101.15,81.28,101.22,81.21,101.20,81.16,101.17,81.11,101.10,81.08,101.10,81.05,101.40,81.04,101.78,81.00,102.15,80.97,102.22,80.92,102.22,80.90,102.28,80.88,102.40,80.88,102.53,80.88,102.35,80.86,102.10,80.86,101.88,80.83,102.05,80.80,102.20,80.78,102.33,80.83,102.25,80.89,102.17,80.92,102.12,80.89,102.20,80.84,102.25,80.79,102.33,80.75,102.40,80.72,102.47,80.71,102.47,80.71,102.35,80.66,102.35,80.62,102.42,80.59,102.42,80.61,102.28
RZ_9439314_12965,0,17740,51,0,0,80.62,102.12,80.62,102.10,80.60,102.08,80.62,102.05,80.65,102.12,80.65,102.25,80.58,102.40,80.50,102.47,80.45,102.55,80.42,102.78,80.41,102.97,80.41,103.05,80.41,102.85,80.40,102.62,80.47,102.53,80.55,102.50,80.59,102.55,80.55,102.62,80.44,102.67,80.38,102.62,80.34,102.58,80.38,102.55,80.42,102.62,80.47,102.67,80.53,102.70,80.59,102.70,80.65,102.53,80.69,102.40,80.67,102.38,80.61,102.58,80.56,102.72,80.53,102.85,80.47,102.90,80.41,102.97,80.39,103.00,80.36,103.08,80.35,103.10,80.36,103.12,80.38,103.05,80.39,103.05,80.40,103.08,80.42,102.97,80.42,102.83,80.41,102.67,80.38,102.72,80.36,102.75,80.40,102.78,80.46,102.70,80.55,102.55,80.62,102.38,80.64,102.47
RZ_9439314_12966,0,17740,50,0,0,80.59,102.67,80.58,102.90,80.61,102.83,80.62,102.70,80.59,102.67,80.53,102.72,80.46,102.85,80.44,102.90,80.42,102.95,80.41,102.97,80.41,103.00,80.42,103.03,80.46,103.05,80.50,103.08,80.54,103.10,80.54,103.12,80.58,103.00,80.59,102.88,80.60,102.65,80.58,102.55,80.55,102.45,80.54,102.47,80.54,102.55,80.54,102.62,80.53,102.70,80.50,102.78,80.45,103.03,80.41,103.25,80.47,103.25,80.56,103.10,80.66,102.95,80.67,102.92,80.64,102.80,80.59,102.55,80.60,102.38,80.66,102.30,80.72,102.33,80.71,102.40,80.69,102.40,80.64,102.38,80.56,102.35,80.50,102.40,80.47,102.47,80.46,102.45,80.51,102.38,80.56,102.40,80.62,102.55,80.62,102.70,80.65,102.55,80.61,102.38
RZ_9439314_12967,0,17740,50,0,0,80.55,102.60,80.49,103.00,80.47,103.20,80.47,102.95,80.51,102.65,80.55,102.53,80.59,102.53,80.58,102.62,80.56,102.72,80.55,102.78,80.64,102.80,80.74,102.80,80.78,102.83,80.70,102.83,80.65,102.78,80.67,102.72,80.69,102.65,80.70,102.65,80.75,102.60,80.79,102.60,80.81,102.67,80.81,102.75,80.80,102.80,80.76,102.88,80.74,102.95,80.74,103.03,80.76,103.00,80.79,102.95,80.79,102.88,80.80,102.83,80.81,102.83,80.78,102.83,80.74,102.83,80.65,102.53,80.61,102.22,80.66,102.00,80.75,102.15,80.80,102.22,80.79,102.22,80.80,102.22,80.85,102.33,80.89,102.42,80.84,102.47,80.78,102.55,80.78,102.60,80.84,102.58,80.89,102.50,80.89,102.47,80.86,102.40,80.84,102.33
RZ_9439314_12968,0,17740,50,0,0,80.95,102.22,81.08,102.22,81.22,102.20,81.25,102.20,81.26,102.15,81.25,102.15,81.24,102.17,81.24,101.97,81.10,101.72,80.75,101.47,80.24,101.40,79.80,101.35,79.30,101.38,78.79,101.42,78.09,101.60,77.29,101.78,76.22,101.78,74.86,101.70,73.34,101.65,71.76,101.83,70.12,101.97,68.66,102.12,67.09,102.35,65.55,102.50,63.83,102.60,62.02,102.80,60.21,103.25,58.31,103.70,56.48,104.00,54.69,104.10,52.94,104.30,51.05,104.60,49.10,104.90,46.92,105.15,44.64,105.38,42.29,106.05,40.11,106.72,38.12,107.40,36.38,107.67,34.74,108.42,33.20,109.10,31.52,109.80,29.85,110.00,28.12,110.20,26.32,110.70,24.39,111.17,22.64,111.67,20.88,111.72,19.35,111.75,17.60,112.12
RZ_9439314_12969,0,17740,49,0,0,16.16,112.62,14.72,113.15,13.49,113.75,12.22,114.20,11.12,114.62,10.35,114.95,9.76,115.30,9.45,115.72,9.21,115.85,9.15,116.15,9.30,116.42,9.56,116.60,9.99,116.45,10.43,116.28,10.84,115.88,11.40,115.60,11.81,115.28,12.45,115.22,12.82,115.15,13.12,115.00,13.16,114.85,13.20,114.78,13.35,114.78,13.50,114.80,13.54,114.90,13.47,115.03,13.40,115.22,13.36,115.38,13.31,115.45,13.28,115.38,13.25,115.33,13.25,115.35,13.24,115.35,13.25,115.17,13.28,115.00,13.31,114.83,13.36,114.85,13.40,114.85,13.44,114.85,13.44,114.85,13.54,114.85,13.65,114.90,13.74,114.90,13.74,114.92,13.71,115.05,13.70,115.15,13.69,115.20,13.70,115.12,13.72,114.92
RZ_9439314_12970,0,17740,51,0,0,13.75,114.80,13.78,114.67,13.88,114.67,13.97,114.67,14.09,114.60,14.09,114.50,14.09,114.60,14.07,114.78,14.05,115.03,14.05,115.10,14.09,115.17,14.14,115.20,14.20,115.20,14.20,115.10,14.22,115.03,14.25,114.92,14.28,114.78,14.43,114.65,14.57,114.55,14.69,114.70,14.69,114.83,14.69,114.90,14.72,114.88,14.71,114.90,14.70,114.97,14.70,115.00,14.74,114.95,14.79,114.90,14.85,114.92,14.91,114.92,14.89,114.92,14.81,114.92,14.85,114.95,14.90,114.95,14.93,114.97,14.86,114.92,14.82,114.85,14.88,114.75,14.93,114.47,14.99,114.25,15.04,114.12,15.06,114.22,15.07,114.35,15.04,114.42,15.03,114.50,15.01,114.55,15.04,114.60,15.06,114.65,15.09,114.70,15.19,114.70,15.29,114.70
RZ_9439314_12971,0,17740,51,0,0,15.36,114.78,15.35,114.83,15.36,114.92,15.39,114.95,15.46,114.83,15.53,114.67,15.51,114.55,15.45,114.55,15.43,114.40,15.49,114.22,15.59,114.17,15.65,114.30,15.68,114.40,15.64,114.33,15.60,114.25,15.62,114.17,15.65,114.17,15.68,114.17,15.69,114.28,15.65,114.35,15.62,114.45,15.65,114.45,15.71,114.33,15.74,114.20,15.74,114.03,15.74,114.00,15.78,114.08,15.75,114.20,15.71,114.30,15.66,114.35,15.66,114.38,15.79,114.33,15.91,114.20,16.02,114.10,15.97,114.08,15.91,114.20,15.84,114.33,15.82,114.12,15.90,113.80,16.00,113.67,16.07,113.90,16.07,114.12,16.07,114.12,16.10,114.10,16.15,113.90,16.20,113.70,16.21,113.60,16.19,113.70,16.21,113.80,16.26,113.72,16.35,113.62
RZ_9439314_12972,0,17740,50,0,0,16.40,113.58,16.43,113.65,16.41,113.72,16.36,113.70,16.34,113.65,16.29,113.70,16.27,113.78,16.21,113.83,16.16,113.78,16.11,113.75,16.12,113.72,16.18,113.60,16.21,113.53,16.24,113.45,16.23,113.47,16.20,113.47,16.18,113.47,16.16,113.50,16.19,113.55,16.23,113.60,16.25,113.62,16.25,113.67,16.26,113.67,16.25,113.72,16.24,113.78,16.25,113.62,16.27,113.47,16.38,113.30,16.45,113.28,16.51,113.12,16.50,112.97,16.48,112.88,16.46,112.90,16.49,112.95,16.52,112.95,16.50,112.95,16.44,112.92,16.36,112.88,16.35,112.88,16.40,112.85,16.48,112.83,16.56,112.80,16.59,112.80,16.60,112.83,16.60,112.88,16.61,113.03,16.61,113.12,16.61,113.10,16.60,112.97,16.60,112.78
RZ_9439314_12973,0,17740,50,0,0,16.62,112.70,16.65,112.62,16.68,112.60,16.68,112.55,16.65,112.53,16.64,112.50,16.64,112.47,16.73,112.47,16.80,112.60,16.88,112.70,16.86,112.78,16.88,112.67,16.89,112.58,16.81,112.50,16.71,112.60,16.66,112.65,16.71,112.65,16.76,112.55,16.76,112.50,16.75,112.55,16.74,112.58,16.68,112.60,16.62,112.55,16.65,112.67,16.73,112.80,16.85,112.92,16.90,112.92,16.91,112.97,16.85,113.03,16.80,112.95,16.82,112.80,16.94,112.65,17.02,112.70,17.04,112.78,16.96,112.67,16.89,112.50,16.86,112.33,16.93,112.35,17.01,112.40,17.06,112.28,17.02,112.12,17.05,111.97,17.11,112.00,17.18,112.08,17.15,112.28,17.10,112.42,17.07,112.53,17.07,112.47,17.09,112.45,17.09,112.50
RZ_9439314_12974,0,17740,50,0,0,17.10,112.55,17.11,112.58,17.18,112.35,17.23,112.12,17.26,111.92,17.26,111.95,17.26,112.03,17.29,112.00,17.30,111.97,17.29,112.12,17.26,112.35,17.24,112.50,17.26,112.30,17.27,112.10,17.25,112.28,17.26,112.55,17.30,112.50,17.39,112.17,17.41,111.83,17.36,112.00,17.32,112.15,17.29,112.35,17.26,112.40,17.23,112.45,17.31,112.47,17.40,112.62,17.46,112.75,17.44,112.88,17.44,112.80,17.46,112.78,17.49,112.78,17.52,112.62,17.59,112.45,17.65,112.30,17.69,112.35,17.62,112.35,17.56,112.35,17.50,112.33,17.50,112.25,17.56,112.17,17.66,112.12,17.76,112.17,17.77,112.20,17.69,112.25,17.60,112.30,17.50,112.38,17.46,112.45,17.46,112.30,17.52,112.08,17.61,111.83
RZ_9439314_12975,0,17740,50,0,0,17.68,111.90,17.77,111.97,17.86,111.97,17.93,111.95,17.94,111.95,17.94,112.05,17.90,112.10,17.86,112.10,17.90,112.05,18.00,112.03,18.14,112.03,18.21,111.92,18.26,111.83,18.27,111.88,18.27,112.05,18.25,112.17,18.32,112.05,18.40,111.92,18.48,111.80,18.46,111.78,18.46,111.75,18.45,111.75,18.44,111.83,18.44,111.88,18.44,111.88,18.51,111.85,18.56,111.83,18.60,111.88,18.57,112.05,18.56,112.22,18.54,112.33,18.51,112.28,18.52,112.17,18.56,112.10,18.60,112.05,18.62,111.85,18.65,111.67,18.65,111.60,18.62,111.70,18.60,111.85,18.60,112.00,18.70,112.17,18.79,112.33,18.88,112.30,18.90,112.20,18.88,112.10,18.81,112.12,18.75,112.15,18.74,112.08,18.75,111.97
RZ_9439314_12976,0,17740,50,0,4,18.75,111.97,18.74,112.08,18.71,112.20,18.69,112.20,18.69,112.17,18.70,112.20,18.71,112.25,18.70,112.15,18.70,112.03,18.77,111.88,18.84,111.95,18.89,112.05,18.85,112.20,18.84,112.28,18.82,112.25,18.89,112.20,18.96,112.17,18.99,112.20,18.91,112.25,18.84,112.28,18.84,112.33,18.88,112.33,18.85,112.28,18.81,112.20,18.77,112.17,18.80,112.20,18.81,112.25,18.81,112.25,18.85,112.22,18.89,112.20,18.86,112.08,18.80,112.00,18.84,111.97,18.93,112.10,19.00,112.25,18.98,112.35,18.95,112.40,18.95,112.35,19.00,112.22,19.06,112.12,19.11,112.10,19.12,112.05,19.09,112.30,19.04,112.55,18.98,112.80,18.95,112.75,18.93,112.70,18.93,112.65,18.99,112.58,19.07,112.50
RZ_9439314_12977,0,17740,50,0,4,19.16,112.42,19.20,112.38,19.16,112.45,19.06,112.50,18.95,112.60,18.96,112.75,19.02,112.88,19.10,112.88,19.19,112.75,19.34,112.60,19.48,112.65,19.52,112.70,19.54,112.78,19.51,112.85,19.45,112.88,19.38,112.90,19.35,112.70,19.38,112.53,19.38,112.47,19.36,112.62,19.35,112.80,19.43,112.83,19.50,112.83,19.59,112.78,19.60,112.72,19.59,112.83,19.56,113.03,19.52,113.22,19.51,113.28,19.51,113.28,19.51,113.25,19.50,113.28,19.48,113.40,19.48,113.50,19.51,113.53,19.60,113.50,19.69,113.47,19.80,113.45,19.85,113.42,19.93,113.40,19.96,113.42,19.99,113.42,20.00,113.47,19.99,113.53,20.00,113.55,20.06,113.45,20.12,113.40,20.18,113.40,20.19,113.45,20.19,113.35
RZ_9439314_12978,0,17740,50,0,4,20.21,113.20,20.25,113.12,20.30,113.22,20.35,113.33,20.39,113.33,20.41,113.33,20.44,113.30,20.44,113.25,20.43,113.25,20.39,113.25,20.41,113.30,20.46,113.38,20.54,113.42,20.57,113.42,20.61,113.42,20.62,113.42,20.64,113.35,20.68,113.28,20.75,113.47,20.80,113.75,20.79,114.03,20.75,114.05,20.71,113.80,20.71,113.53,20.71,113.15,20.73,113.08,20.80,113.17,20.88,113.38,20.98,113.58,21.05,113.55,21.14,113.55,21.18,113.62,21.16,113.75,21.21,113.90,21.26,113.97,21.35,114.03,21.38,114.08,21.39,114.15,21.39,114.17,21.39,114.17,21.39,114.20,21.38,114.25,21.38,114.35,21.38,114.38,21.36,114.30,21.36,114.12,21.39,113.95,21.45,113.83,21.51,113.80,21.57,113.78
RZ_9439314_12979,0,17740,49,0,0,21.59,113.90,21.57,114.05,21.54,114.22,21.50,114.35,21.49,114.42,21.49,114.53,21.50,114.53,21.54,114.35,21.59,114.15,21.65,113.95,21.68,113.95,21.69,113.97,21.76,114.20,21.84,114.40,21.88,114.55,21.84,114.47,21.82,114.58,21.88,114.72,21.91,114.85,21.91,114.80,21.93,114.72,21.99,114.70,22.05,114.67,22.05,114.65,21.99,114.65,21.91,114.60,21.91,114.58,21.90,114.50,21.93,114.45,21.96,114.62,22.00,114.83,22.01,115.03,22.02,114.95,22.10,114.88,22.18,114.78,22.24,114.72,22.24,114.83,22.24,115.00,22.24,115.22,22.27,115.28,22.31,115.33,22.29,115.30,22.24,115.25,22.21,115.25,22.24,115.22,22.26,115.22,22.27,115.12,22.30,115.05,22.34,114.97
RZ_9439314_12980,0,17740,50,0,0,22.36,114.95,22.35,115.08,22.34,115.22,22.32,115.35,22.34,115.33,22.43,115.33,22.52,115.38,22.61,115.45,22.61,115.47,22.62,115.40,22.64,115.35,22.64,115.33,22.64,115.40,22.64,115.45,22.65,115.47,22.66,115.47,22.73,115.45,22.79,115.40,22.84,115.40,22.77,115.47,22.74,115.38,22.73,115.25,22.77,115.12,22.79,115.15,22.76,115.20,22.71,115.28,22.71,115.35,22.79,115.17,22.84,115.00,22.84,115.03,22.79,115.22,22.77,115.22,22.88,115.05,22.99,114.85,23.06,114.83,23.02,114.83,22.99,114.83,22.99,115.00,23.01,115.17,23.05,115.38,23.07,115.40,23.09,115.42,23.09,115.40,23.09,115.38,23.07,115.42,23.06,115.42,23.06,115.42,23.07,115.30,23.14,115.25,23.18,115.22
RZ_9439314_12981,0,17740,51,0,0,23.19,115.25,23.16,115.25,23.18,115.20,23.23,115.15,23.30,115.17,23.32,115.30,23.32,115.45,23.32,115.40,23.35,115.28,23.34,115.45,23.30,115.75,23.29,115.90,23.36,115.75,23.44,115.58,23.50,115.55,23.50,115.50,23.51,115.55,23.51,115.65,23.52,115.75,23.57,115.65,23.64,115.53,23.73,115.30,23.73,115.17,23.68,115.10,23.61,115.15,23.57,115.38,23.57,115.47,23.57,115.55,23.56,115.55,23.54,115.70,23.54,115.83,23.55,115.95,23.62,116.03,23.69,115.97,23.75,115.88,23.73,115.75,23.69,115.72,23.79,115.72,23.93,115.72,24.02,115.65,23.99,115.58,23.96,115.55,23.96,115.62,23.95,115.72,23.95,115.75,23.96,115.72,24.01,115.70,24.05,115.60,24.07,115.53,24.09,115.40,24.10,115.35
RZ_9439314_12982,0,17740,50,0,0,24.10,115.45,24.09,115.62,24.07,115.80,24.07,115.88,24.09,115.80,24.11,115.70,24.15,115.58,24.21,115.42,24.31,115.30,24.40,115.20,24.41,115.50,24.39,115.78,24.39,115.95,24.43,115.80,24.49,115.65,24.50,115.85,24.49,116.10,24.48,116.25,24.51,116.05,24.55,115.83,24.60,115.80,24.64,115.72,24.70,115.58,24.79,115.33,24.88,115.42,24.91,115.65,24.91,115.88,24.88,115.90,24.89,115.88,24.94,115.83,24.99,115.80,24.99,115.85,24.95,115.88,24.93,115.85,24.89,115.97,24.88,116.17,24.86,116.28,24.93,116.15,24.98,116.05,25.02,116.03,25.04,116.03,25.05,116.03,25.05,115.92,25.06,115.78,25.06,115.62,25.06,115.67,25.05,115.78,25.05,115.85,25.06,115.92,25.07,116.00
RZ_9439314_12983,0,17740,50,0,0,25.07,116.08,25.09,116.00,25.11,115.92,25.16,115.85,25.18,115.83,25.18,115.80,25.20,115.78,25.23,115.75,25.24,115.75,25.25,115.95,25.27,116.12,25.35,116.15,25.40,115.97,25.45,115.80,25.44,115.80,25.44,115.80,25.44,115.80,25.45,115.92,25.46,116.08,25.44,116.05,25.40,115.90,25.40,115.75,25.45,115.75,25.49,115.85,25.50,115.90,25.51,115.85,25.52,115.72,25.51,115.72,25.50,115.80,25.50,115.90,25.51,115.92,25.52,115.78,25.52,115.65,25.51,115.60,25.49,115.65,25.50,115.70,25.54,115.83,25.60,115.97,25.64,116.10,25.70,115.90,25.76,115.70,25.84,115.45,25.88,115.38,25.86,115.30,25.84,115.38,25.82,115.50,25.82,115.65,25.82,115.67,25.82,115.65,25.81,115.62
RZ_9439314_12984,0,17740,50,0,0,25.85,115.60,25.86,115.60,25.88,115.65,25.91,115.70,25.96,115.72,26.02,115.78,26.04,115.80,26.04,115.95,26.05,116.03,26.06,116.12,26.06,116.12,26.09,115.90,26.10,115.65,26.14,115.38,26.18,115.33,26.21,115.53,26.24,115.78,26.26,115.88,26.29,115.70,26.31,115.60,26.31,115.67,26.40,115.70,26.49,115.67,26.56,115.62,26.56,115.60,26.56,115.58,26.59,115.40,26.60,115.25,26.59,115.30,26.56,115.47,26.55,115.70,26.55,115.72,26.52,115.78,26.50,115.80,26.45,115.83,26.44,115.83,26.61,115.80,26.79,115.83,26.91,115.83,26.80,115.92,26.70,115.97,26.76,116.03,26.89,115.85,27.02,115.75,27.04,115.65,27.01,115.67,26.98,115.65,26.93,115.62,26.89,115.70,26.94,115.78
RZ_9439314_12985,0,17740,50,0,4,26.96,115.67,27.00,115.50,26.99,115.40,27.04,115.53,27.18,115.62,27.30,115.62,27.40,115.60,27.41,115.50,27.48,115.40,27.54,115.30,27.64,115.25,27.68,115.22,27.62,115.25,27.44,115.62,27.16,116.12,26.91,116.60,26.59,116.80,26.29,116.90,26.00,117.05,25.68,117.92,25.25,118.78,24.77,119.60,24.36,119.70,23.86,120.05,23.39,120.40,22.99,121.03,22.61,121.72,22.26,122.70,21.91,123.88,21.68,124.70,21.41,125.65,21.11,126.12,20.90,127.00,20.73,127.50,20.69,128.00,20.68,128.28,20.64,128.72,20.59,129.18,20.49,129.38,20.41,129.38,20.31,129.75,20.27,130.10,20.27,130.85,20.29,131.30,20.32,131.75,20.34,131.82,20.44,131.85,20.49,132.10,20.56,132.35,20.59,132.68
RZ_9439314_12986,0,17740,49,0,4,20.69,132.80,20.79,132.95,20.88,132.97,20.88,133.05,20.88,133.12,20.86,133.28,20.86,133.35,20.88,133.22,20.93,133.00,20.99,132.85,21.06,132.90,21.11,132.97,21.14,132.93,21.15,132.85,21.15,132.78,21.19,132.78,21.23,132.85,21.26,132.97,21.29,133.05,21.32,133.25,21.31,133.43,21.29,133.60,21.24,133.68,21.23,133.72,21.34,133.70,21.46,133.68,21.54,133.65,21.48,133.65,21.52,133.68,21.62,133.65,21.73,133.62,21.74,133.57,21.75,133.43,21.79,133.30,21.86,133.18,21.93,133.10,21.98,133.05,21.99,133.00,21.99,133.05,22.15,132.93,22.30,132.85,22.43,132.78,22.30,132.75,22.16,132.75,22.16,132.72,22.27,132.90,22.40,133.05,22.40,133.18,22.43,133.12
RZ_9439314_12987,0,17740,51,0,4,22.45,133.10,22.45,133.07,22.45,133.07,22.48,133.00,22.49,132.88,22.49,132.72,22.52,132.65,22.59,132.70,22.65,132.78,22.65,132.85,22.66,132.88,22.68,132.88,22.69,132.88,22.70,132.88,22.73,132.85,22.74,132.85,22.75,132.90,22.76,132.93,22.79,132.85,22.82,132.62,22.86,132.43,22.89,132.35,22.93,132.45,22.96,132.55,22.99,132.72,22.98,132.82,22.98,132.90,23.00,132.85,23.02,132.78,23.05,132.68,23.06,132.47,23.09,132.30,23.11,132.15,23.16,132.22,23.18,132.30,23.16,132.38,23.10,132.35,23.07,132.30,23.10,132.25,23.21,132.20,23.34,132.22,23.40,132.22,23.40,132.30,23.39,132.43,23.39,132.53,23.39,132.53,23.45,132.35,23.49,132.18,23.51,132.03,23.49,132.03,23.50,132.07
RZ_9439314_12988,0,17740,49,0,4,23.52,132.10,23.54,132.15,23.54,132.15,23.52,132.18,23.54,132.18,23.55,132.18,23.56,132.18,23.59,132.28,23.60,132.40,23.62,132.45,23.64,132.45,23.66,132.43,23.68,132.45,23.70,132.35,23.73,132.28,23.76,132.22,23.80,132.20,23.80,132.03,23.77,131.85,23.79,131.65,23.84,131.70,23.89,131.80,23.91,131.90,23.91,131.93,23.89,131.88,23.88,131.82,23.91,131.80,23.98,131.78,24.06,131.78,24.10,131.72,24.14,131.72,24.14,131.70,24.14,131.68,24.11,131.93,24.09,132.18,24.07,132.43,24.06,132.43,24.07,132.22,24.12,132.05,24.20,131.88,24.26,131.88,24.30,131.82,24.25,131.80,24.19,131.80,24.11,131.90,24.10,132.03,24.19,132.07,24.30,132.15,24.40,132.22
RZ_9439314_12989,0,17740,51,0,0,24.32,132.12,24.27,131.90,24.24,131.68,24.27,131.62,24.26,131.90,24.29,132.15,24.32,132.18,24.39,131.93,24.46,131.70,24.49,131.72,24.51,131.75,24.48,131.75,24.50,131.65,24.60,131.55,24.70,131.47,24.70,131.57,24.62,131.57,24.55,131.60,24.54,131.53,24.52,131.55,24.52,131.53,24.54,131.47,24.54,131.57,24.62,131.70,24.70,131.82,24.80,131.78,24.80,131.78,24.89,131.80,25.00,131.65,25.10,131.53,25.15,131.38,25.16,131.32,25.16,131.43,25.12,131.57,25.10,131.72,25.09,131.78,25.19,131.78,25.29,131.78,25.38,131.72,25.38,131.70,25.44,131.68,25.51,131.65,25.55,131.65,25.52,131.65,25.49,131.70,25.52,131.72,25.56,131.65,25.60,131.55,25.60,131.47,25.56,131.53,25.55,131.50
RZ_9439314_12990,0,17740,50,0,0,25.55,131.47,25.59,131.50,25.62,131.47,25.66,131.47,25.68,131.43,25.66,131.45,25.71,131.45,25.75,131.45,25.80,131.30,25.81,131.18,25.85,130.97,25.85,130.95,25.85,130.93,25.85,131.00,25.88,131.10,25.96,131.25,26.02,131.35,26.09,131.53,26.10,131.57,26.12,131.57,26.15,131.47,26.21,131.45,26.25,131.47,26.31,131.47,26.32,131.47,26.35,131.47,26.40,131.20,26.44,130.93,26.46,130.65,26.46,130.65,26.50,130.65,26.56,130.68,26.60,130.85,26.59,131.00,26.57,131.10,26.57,131.00,26.59,130.85,26.59,130.75,26.59,130.93,26.68,131.15,26.74,131.43,26.82,131.50,26.84,131.25,26.88,130.95,26.89,130.65,26.85,130.90,26.84,131.15,26.90,131.07,27.00,130.78,27.06,130.35
RZ_9439314_12991,0,17740,50,0,0,27.09,130.28,27.06,130.55,27.00,130.95,26.95,131.35,27.06,131.40,27.20,131.32,27.34,131.12,27.40,130.85,27.46,130.68,27.55,130.53,27.59,130.45,27.52,130.40,27.41,130.53,27.32,130.68,27.38,130.62,27.41,130.45,27.44,130.25,27.54,130.30,27.62,130.38,27.71,130.47,27.71,130.50,27.73,130.47,27.76,130.47,27.79,130.40,27.89,130.38,27.98,130.32,27.99,130.45,27.90,130.55,27.82,130.62,27.85,130.57,27.90,130.55,27.95,130.50,27.99,130.47,28.04,130.45,28.07,130.38,28.10,130.30,28.10,130.50,28.15,130.72,28.21,130.90,28.27,130.75,28.30,130.60,28.31,130.50,28.45,130.47,28.57,130.45,28.62,130.45,28.54,130.50,28.49,130.18,28.55,129.82,28.60,129.55,28.61,129.68
RZ_9439314_12992,0,17740,50,0,0,28.68,129.85,28.75,129.95,28.82,130.03,28.81,130.07,28.82,130.12,28.85,130.18,28.88,130.22,28.94,130.12,29.01,129.97,29.07,129.85,29.07,129.88,29.06,129.88,29.11,129.80,29.20,129.70,29.27,129.80,29.30,130.00,29.29,130.30,29.27,130.40,29.26,130.53,29.23,130.62,29.18,130.70,29.14,130.78,29.16,130.47,29.26,130.22,29.36,129.97,29.48,129.80,29.51,129.60,29.52,129.57,29.59,129.72,29.68,129.70,29.71,129.53,29.69,129.22,29.66,129.10,29.71,129.10,29.75,129.20,29.75,129.30,29.71,129.53,29.66,129.78,29.65,129.78,29.71,129.50,29.90,129.12,30.05,129.05,30.12,129.18,30.11,129.43,30.10,129.65,30.10,129.62,30.11,129.55,30.14,129.53,30.14,129.57,30.14,129.62
RZ_9439314_12993,0,17740,49,0,0,30.19,129.62,30.25,129.60,30.27,129.45,30.25,129.25,30.23,129.03,30.20,129.35,30.25,129.75,30.30,130.15,30.35,130.15,30.32,130.10,30.30,129.97,30.31,129.85,30.38,129.78,30.43,129.78,30.45,129.80,30.45,129.82,30.44,130.05,30.40,130.28,30.38,130.25,30.44,130.05,30.54,129.68,30.61,129.53,30.62,129.40,30.61,129.50,30.61,129.53,30.57,129.50,30.54,129.45,30.51,129.50,30.55,129.55,30.61,129.55,30.66,129.62,30.70,129.68,30.71,129.80,30.75,129.85,30.75,129.97,30.81,130.03,30.88,130.12,30.95,130.15,30.96,130.15,30.98,130.00,30.99,129.88,31.00,129.95,31.00,130.10,31.02,130.10,31.00,129.90,30.99,129.72,30.99,129.72,31.04,129.85,31.06,129.95
RZ_9439314_12994,0,17740,51,0,0,31.10,130.05,31.11,130.05,31.11,130.07,31.10,130.15,31.09,130.25,31.14,130.15,31.20,130.00,31.24,130.00,31.20,130.15,31.19,130.28,31.21,130.35,31.30,130.43,31.36,130.43,31.40,130.32,31.41,130.20,31.43,130.03,31.44,129.90,31.45,129.75,31.45,129.70,31.51,129.65,31.60,129.62,31.68,129.72,31.69,129.82,31.66,129.93,31.60,129.95,31.54,130.05,31.52,130.15,31.55,130.18,31.59,130.10,31.59,129.97,31.68,129.93,31.75,129.85,31.82,129.80,31.85,129.80,31.86,129.80,31.88,129.75,31.85,129.70,31.86,129.65,31.89,129.62,31.91,129.80,31.91,129.93,31.94,130.05,31.96,129.95,31.99,129.93,32.00,129.90,31.99,129.90,31.98,129.88,32.01,129.80,32.05,129.82,32.10,129.95,32.12,130.10
RZ_9439314_12995,0,17740,50,0,1,32.19,130.03,32.24,129.85,32.26,129.78,32.23,129.85,32.17,129.93,32.24,129.70,32.33,129.47,32.46,129.35,32.51,129.53,32.55,129.72,32.52,129.85,32.50,129.88,32.49,130.03,32.48,130.18,32.46,130.38,32.46,130.38,32.46,130.35,32.48,130.25,32.48,130.18,32.50,130.15,32.54,130.03,32.59,129.85,32.62,129.68,32.64,129.68,32.65,129.78,32.69,129.93,32.71,130.05,32.71,130.10,32.70,130.10,32.77,130.12,32.86,130.20,32.94,130.28,32.94,130.35,32.91,130.40,32.90,130.25,32.91,130.05,32.96,129.78,33.00,129.68,33.04,129.97,33.08,130.35,33.12,130.62,33.12,130.53,33.14,130.43,33.15,130.43,33.19,130.32,33.23,130.15,33.25,129.95,33.24,129.88,33.23,129.85,33.23,129.82
RZ_9439314_12996,0,17740,50,0,1,33.24,129.88,33.25,130.05,33.33,130.22,33.40,130.40,33.48,130.43,33.45,130.47,33.42,130.45,33.45,130.18,33.49,129.93,33.51,129.70,33.46,129.85,33.41,130.05,33.38,130.15,33.38,130.12,33.46,130.15,33.51,130.30,33.56,130.30,33.60,130.18,33.64,130.03,33.66,129.97,33.69,129.90,33.74,129.85,33.79,129.88,33.80,130.10,33.77,130.32,33.79,130.43,33.81,130.35,33.85,130.28,33.88,130.22,33.88,130.38,33.88,130.57,33.85,130.72,33.90,130.65,33.98,130.25,34.08,129.88,34.09,130.00,34.06,130.50,34.05,130.70,34.08,130.43,34.11,130.05,34.12,130.00,34.11,130.18,34.14,130.43,34.17,130.65,34.24,130.57,34.24,130.55,34.24,130.55,34.23,130.62,34.20,130.65,34.19,130.65
RZ_9439314_12997,0,17740,50,0,1,34.23,130.60,34.27,130.40,34.36,130.22,34.40,130.10,34.36,130.12,34.30,130.07,34.27,129.95,34.35,129.82,34.41,129.80,34.45,129.85,34.49,129.97,34.54,130.12,34.55,130.25,34.54,130.15,34.55,129.88,34.59,129.62,34.55,129.90,34.50,130.25,34.54,130.62,34.62,130.62,34.75,130.22,34.79,129.80,34.85,129.50,34.86,129.72,34.84,130.05,34.79,130.22,34.79,130.22,34.91,130.12,35.01,130.07,35.05,130.07,34.99,130.05,34.92,130.10,34.86,130.15,34.80,130.22,34.81,130.22,34.88,130.25,34.94,130.38,34.91,130.47,34.88,130.60,34.92,130.70,35.06,130.82,35.20,130.93,35.29,130.97,35.33,130.85,35.35,130.68,35.35,130.50,35.29,130.50,35.25,130.47,35.20,130.50,35.20,130.53
RZ_9439314_12998,0,17740,50,0,1,35.23,130.43,35.27,130.30,35.33,130.18,35.35,130.20,35.39,130.20,35.42,130.15,35.49,129.93,35.50,129.75,35.54,129.57,35.56,129.53,35.59,129.75,35.59,130.03,35.59,130.30,35.60,130.32,35.60,130.32,35.60,130.30,35.59,130.35,35.61,130.40,35.67,130.53,35.75,130.60,35.80,130.62,35.77,130.55,35.75,130.45,35.74,130.38,35.75,130.10,35.77,129.85,35.74,129.62,35.69,129.68,35.62,129.95,35.60,130.22,35.71,130.40,35.88,130.30,36.02,130.20,36.04,130.15,36.01,130.15,35.99,130.15,35.99,130.15,35.99,130.10,35.98,130.05,35.96,130.00,35.95,129.97,36.05,129.80,36.15,129.62,36.27,129.47,36.29,129.50,36.27,129.50,36.24,129.50,36.19,129.55,36.17,129.62,36.31,129.70
RZ_9439314_12999,0,17740,49,0,1,36.46,129.72,36.56,129.72,36.50,129.78,36.44,129.85,36.44,129.90,36.45,129.95,36.48,129.78,36.50,129.62,36.46,129.68,36.42,129.90,36.40,130.10,36.45,130.05,36.52,129.72,36.61,129.43,36.64,129.22,36.56,129.30,36.48,129.38,36.51,129.47,36.60,129.60,36.70,129.72,36.69,129.75,36.70,129.75,36.70,129.72,36.71,129.55,36.73,129.38,36.74,129.20,36.74,129.22,36.67,129.32,36.61,129.40,36.61,129.47,36.67,129.50,36.73,129.50,36.71,129.57,36.70,129.68,36.74,129.60,36.80,129.30,36.91,129.00,36.99,128.95,37.04,129.05,37.02,129.15,37.04,129.15,37.01,129.10,37.01,129.03,37.01,128.95,37.09,128.90,37.14,129.07,37.14,129.47,37.09,129.88,37.05,129.97
RZ_9439314_13000,0,17740,50,0,1,37.06,129.82,37.10,129.70,37.11,129.68,37.12,129.70,37.10,129.75,37.11,129.75,37.12,129.72,37.16,129.72,37.15,129.75,37.15,129.78,37.17,129.75,37.24,129.68,37.33,129.57,37.36,129.47,37.39,129.38,37.42,129.43,37.48,129.62,37.52,129.82,37.50,129.70,37.45,129.50,37.39,129.35,37.39,129.40,37.48,129.45,37.55,129.53,37.61,129.62,37.60,129.55,37.65,129.38,37.71,129.22,37.67,129.22,37.58,129.22,37.56,129.25,37.64,129.28,37.74,129.32,37.76,129.38,37.80,129.45,37.84,129.47,37.88,129.40,37.90,129.30,37.91,129.18,37.91,129.18,37.94,129.28,37.99,129.35,38.04,129.35,38.05,129.35,38.02,129.43,38.02,129.38,38.04,129.18,38.09,128.85,38.14,128.72,38.11,128.90
RZ_9439314_13001,0,17740,51,0,11,38.05,129.22,38.08,129.53,38.15,129.50,38.15,129.47,38.05,129.55,37.94,129.62,37.95,129.47,38.00,129.20,38.05,128.95,38.10,128.95,38.12,128.95,38.16,128.97,38.24,128.95,38.29,128.93,38.33,128.90,38.34,128.90,38.30,128.88,38.25,128.85,38.24,128.75,38.29,128.70,38.40,128.65,38.49,128.70,38.52,128.53,38.51,128.35,38.49,128.40,38.49,128.62,38.48,128.70,38.49,128.57,38.55,128.38,38.61,128.32,38.64,128.38,38.62,128.60,38.56,128.88,38.51,129.03,38.48,129.05,38.49,129.05,38.50,129.12,38.51,129.18,38.51,129.30,38.50,129.38,38.48,129.47,38.48,129.50,38.51,129.45,38.56,129.40,38.60,129.32,38.58,129.38,38.51,129.45,38.45,129.50,38.46,129.50,38.58,129.18,38.69,128.90
RZ_9439314_13002,0,18140,50,400,11,38.76,128.70,38.73,128.85,38.69,128.95,38.67,128.97,38.73,128.90,38.79,128.78,38.79,128.65,38.75,128.68,38.71,128.80,38.71,128.93,38.73,129.00,38.74,129.10,38.75,129.20,38.76,129.18,38.76,129.18,38.83,129.18,38.90,129.22,39.01,129.30,39.05,129.35,39.02,129.50,38.98,129.57,38.94,129.65,39.00,129.32,39.06,129.00,39.10,128.78,39.15,128.82,39.19,128.97,39.21,129.05,39.16,129.15,39.14,129.07,39.12,128.97,39.14,128.82,39.14,128.75,39.15,128.68,39.15,128.70,39.16,128.72,39.16,128.78,39.25,128.65,39.33,128.55,39.33,128.50,39.26,128.57,39.20,128.68,39.23,128.80,39.29,128.90,39.36,128.85,39.41,128.75,39.41,128.75,39.41,128.90,39.41,128.90,39.30,128.78
RZ_9439314_13003,0,18140,51,0,3,39.19,128.62,39.11,128.50,39.16,128.38,39.20,128.32,39.35,128.35,39.51,128.40,39.60,128.68,39.51,128.90,39.42,129.15,39.41,129.07,39.42,129.12,39.45,129.18,39.42,129.47,39.40,129.70,39.39,129.62,39.46,129.32,39.56,128.88,39.64,128.72,39.70,128.60,39.75,128.68,39.79,128.75,39.80,128.80,39.80,129.05,39.79,129.32,39.74,129.62,39.69,129.65,39.67,129.62,39.67,129.47,39.71,129.32,39.73,129.22,39.74,129.15,39.73,129.10,39.71,129.07,39.67,129.18,39.64,129.28,39.69,129.12,39.75,128.90,39.83,128.60,39.83,128.47,39.81,128.35,39.79,128.28,39.76,128.22,39.79,128.28,39.79,128.38,39.85,128.50,39.89,128.62,39.91,129.00,39.84,129.35,39.79,129.60,39.75,129.57,39.75,129.53
RZ_9439314_13004,0,18140,50,0,3,39.75,129.47,39.75,129.40,39.81,129.12,39.90,128.88,39.99,128.70,40.01,128.70,40.02,128.68,40.01,128.78,39.99,128.90,39.96,129.07,39.96,129.10,39.96,129.15,39.96,129.12,40.00,129.07,40.06,129.00,40.11,128.93,40.09,129.07,40.06,129.28,40.04,129.45,40.02,129.45,40.01,129.50,40.00,129.57,40.01,129.53,40.05,129.43,40.14,129.32,40.23,129.22,40.24,129.10,40.19,129.12,40.17,129.28,40.23,129.40,40.27,129.35,40.27,129.32,40.29,129.30,40.33,129.10,40.35,128.88,40.30,128.75,40.26,128.85,40.21,128.97,40.24,129.05,40.20,129.22,40.16,129.38,40.17,129.40,40.23,129.22,40.26,129.05,40.26,129.03,40.25,129.00,40.25,128.97,40.27,129.00,40.30,129.03,40.36,129.07
RZ_9439314_13005,0,18140,50,0,3,40.40,129.07,40.45,129.05,40.46,129.03,40.44,128.97,40.42,128.97,40.40,129.03,40.40,129.12,40.39,129.25,40.39,129.32,40.39,129.38,40.39,129.38,40.42,129.32,40.48,129.18,40.52,129.05,40.54,128.93,40.54,128.88,40.52,128.75,40.50,128.72,40.41,128.93,40.34,129.20,40.25,129.45,40.24,129.32,40.23,129.20,40.25,129.05,40.27,129.00,40.21,128.97,40.15,129.00,40.23,129.10,40.36,129.15,40.50,129.10,40.49,129.25,40.51,129.43,40.54,129.50,40.59,129.38,40.60,129.35,40.59,129.45,40.58,129.30,40.58,129.07,40.55,129.35,40.54,129.85,40.54,130.32,40.58,130.28,40.59,130.20,40.51,130.12,40.42,129.95,40.46,129.75,40.58,129.57,40.62,129.50,40.58,129.53,40.51,129.57
RZ_9439314_13006,0,18140,50,0,3,40.50,129.85,40.50,130.07,40.52,130.10,40.56,129.90,40.58,129.70,40.58,129.70,40.59,129.70,40.59,129.80,40.59,129.90,40.60,130.00,40.60,130.03,40.60,129.88,40.60,129.75,40.60,129.55,40.60,129.47,40.71,129.15,40.81,128.85,40.95,128.60,40.98,128.60,40.85,129.00,40.71,129.40,40.56,129.75,40.54,129.70,40.54,129.68,40.56,129.70,40.60,129.72,40.56,129.68,40.55,129.47,40.54,129.25,40.58,129.05,40.60,129.28,40.60,129.50,40.60,129.75,40.66,129.82,40.74,129.93,40.81,129.93,40.76,129.85,40.71,129.75,40.65,129.75,40.71,129.65,40.77,129.50,40.85,129.32,40.89,129.10,40.91,128.95,40.91,128.85,40.90,128.88,40.91,128.90,40.85,129.15,40.79,129.45,40.71,129.75
RZ_9439314_13007,0,18140,50,0,3,40.74,129.75,40.76,129.78,40.83,129.78,40.84,129.78,40.86,129.68,40.85,129.55,40.84,129.47,40.83,129.53,40.84,129.57,40.77,129.78,40.70,129.93,40.66,130.07,40.73,130.03,40.77,129.97,40.79,129.93,40.81,129.88,40.84,129.90,40.88,129.93,40.92,129.85,40.99,129.65,41.00,129.47,41.00,129.18,41.01,129.00,41.08,128.93,41.04,129.05,40.95,129.35,40.88,129.53,40.88,129.38,40.90,129.07,40.89,129.10,40.84,129.45,40.79,129.65,40.75,129.53,40.75,129.38,40.79,129.35,40.85,129.32,40.92,129.28,40.95,129.22,40.95,129.22,40.94,129.28,40.92,129.32,40.92,129.30,40.94,129.20,40.94,129.10,40.95,129.03,40.98,128.95,41.00,128.90,40.98,129.15,40.94,129.47,40.91,129.72
RZ_9439314_13008,0,18140,50,0,3,40.91,129.65,40.91,129.57,40.91,129.57,40.91,129.45,40.91,129.35,40.99,129.75,41.05,130.25,41.30,130.68,41.59,130.47,41.99,130.32,42.29,130.18,42.70,130.00,43.26,129.57,43.75,129.25,44.34,129.00,44.91,129.03,45.51,129.05,46.15,129.05,46.73,128.62,47.41,128.28,47.84,127.90,48.23,127.97,48.46,127.95,48.61,127.88,48.71,127.72,48.98,127.22,49.25,126.58,49.41,126.00,49.41,125.88,49.41,125.97,49.42,125.97,49.50,125.83,49.59,125.67,49.67,125.60,49.69,125.65,49.69,125.70,49.67,125.50,49.60,125.28,49.52,125.15,49.44,125.22,49.40,125.28,49.36,125.22,49.31,125.42,49.30,125.67,49.26,125.88,49.25,125.83,49.31,125.80,49.40,125.80,49.38,125.58,49.26,125.38
RZ_9439314_13009,0,18140,51,0,3,49.25,125.00,49.34,124.83,49.34,125.15,49.23,125.78,49.11,126.40,49.09,126.55,49.11,126.20,49.15,125.90,49.17,125.62,49.17,125.67,49.17,125.67,49.16,125.88,49.15,126.10,49.11,126.38,49.10,126.42,48.98,126.47,48.80,126.30,48.62,126.05,48.58,125.80,48.62,125.78,48.67,125.80,48.71,125.83,48.74,125.75,48.75,125.67,48.76,125.62,48.75,125.65,48.74,125.67,48.74,125.67,48.74,125.88,48.74,126.10,48.70,126.10,48.60,125.83,48.50,125.58,48.41,125.53,48.35,125.50,48.29,125.72,48.26,126.00,48.29,126.30,48.33,126.38,48.30,126.50,48.29,126.58,48.29,126.53,48.30,126.33,48.25,126.33,48.20,126.42,48.15,126.62,48.16,126.62,48.19,126.65,48.19,126.67,48.14,126.88,48.06,127.05
RZ_9439314_13010,0,18140,50,0,3,48.05,127.00,48.10,126.75,48.17,126.47,48.21,126.45,48.25,126.42,48.29,126.38,48.30,126.25,48.27,126.10,48.26,125.95,48.24,126.12,48.24,126.38,48.20,126.65,48.10,126.85,48.00,127.03,47.95,127.28,47.95,127.45,47.96,127.60,48.00,127.08,48.04,126.47,48.08,125.92,48.01,126.05,47.96,126.10,47.90,126.12,47.88,126.35,47.83,126.60,47.79,126.88,47.76,126.97,47.73,127.08,47.70,127.15,47.64,127.12,47.61,127.08,47.59,127.03,47.61,127.03,47.58,127.03,47.51,127.03,47.50,126.95,47.55,126.88,47.58,126.85,47.55,126.90,47.52,126.97,47.49,127.05,47.44,127.15,47.39,127.22,47.40,126.97,47.42,126.70,47.45,126.47,47.45,126.55,47.44,126.85,47.40,127.25,47.36,127.67
RZ_9439314_13011,0,18140,50,0,11,47.38,127.60,47.39,127.30,47.40,127.00,47.36,126.95,47.33,126.90,47.29,126.85,47.29,126.65,47.30,126.45,47.27,126.70,47.24,127.15,47.20,127.45,47.20,127.28,47.21,127.03,47.25,126.97,47.25,126.92,47.17,126.95,47.15,126.55,47.10,126.15,47.08,126.03,47.02,126.30,47.01,126.67,46.99,126.92,46.98,127.17,46.99,127.35,47.00,127.40,47.01,127.38,47.01,127.22,47.00,127.08,46.96,127.05,46.94,127.10,46.92,127.10,46.92,127.08,46.92,127.03,46.92,126.92,46.90,126.83,46.85,126.92,46.81,127.10,46.79,127.30,46.84,127.25,46.90,127.17,46.85,126.83,46.74,126.60,46.71,126.53,46.81,126.80,46.90,126.97,46.86,127.28,46.84,127.50,46.84,127.58,46.79,127.40,46.74,127.22
RZ_9439314_13012,0,18140,50,0,11,46.67,127.05,46.71,126.92,46.73,127.10,46.75,127.42,46.77,127.30,46.75,126.90,46.67,126.70,46.56,126.95,46.51,127.10,46.49,127.03,46.52,126.90,46.59,126.83,46.62,126.92,46.60,127.10,46.58,127.00,46.56,126.88,46.54,126.83,46.54,127.08,46.58,126.72,46.65,126.30,46.70,125.83,46.73,125.78,46.65,125.88,46.58,126.03,46.49,126.28,46.46,126.38,46.48,126.35,46.49,126.25,46.52,126.22,46.54,126.30,46.51,126.45,46.46,126.53,46.42,126.42,46.42,126.20,46.48,125.92,46.49,126.00,46.49,126.28,46.48,126.58,46.48,126.65,46.45,126.53,46.44,126.30,46.41,126.17,46.35,126.15,46.25,126.20,46.14,126.42,46.14,126.62,46.20,126.38,46.27,125.95,46.31,125.50,46.33,125.47
RZ_9439314_13013,0,18140,50,0,11,46.34,125.47,46.38,125.40,46.40,125.30,46.36,125.10,46.30,125.00,46.19,125.25,46.16,125.60,46.12,125.83,46.14,125.67,46.12,125.53,46.06,125.62,46.00,125.75,45.95,125.85,45.95,125.78,45.96,125.62,46.00,125.47,46.05,125.35,46.06,125.35,46.02,125.78,45.99,126.22,45.96,126.22,45.96,125.47,45.98,124.75,45.96,124.65,45.94,125.00,45.90,125.38,45.88,125.60,45.86,125.70,45.86,125.75,45.89,125.50,45.90,125.22,45.90,124.95,45.88,125.17,45.86,125.38,45.85,125.60,45.85,125.60,45.84,125.62,45.83,125.60,45.83,125.58,45.81,125.47,45.80,125.42,45.76,125.40,45.74,125.40,45.74,125.38,45.75,125.30,45.76,125.22,45.77,125.12,45.79,125.08,45.79,125.12,45.79,125.15
RZ_9439314_13014,0,18140,50,0,1,45.77,125.20,45.77,125.17,45.75,125.28,45.73,125.35,45.70,125.33,45.69,125.22,45.69,125.05,45.67,124.97,45.65,125.00,45.62,125.10,45.60,125.20,45.60,125.20,45.59,125.28,45.59,125.45,45.58,125.60,45.61,125.20,45.66,124.70,45.70,124.25,45.71,124.30,45.69,124.42,45.66,124.62,45.61,124.92,45.58,125.15,45.58,125.35,45.61,125.38,45.64,125.33,45.62,125.20,45.59,125.10,45.55,124.95,45.54,124.85,45.56,124.75,45.69,124.35,45.83,123.97,45.86,124.12,45.80,124.65,45.69,125.42,45.61,125.67,45.54,125.90,45.50,125.85,45.46,125.83,45.45,125.50,45.50,125.22,45.56,125.05,45.61,125.20,45.62,125.28,45.64,124.85,45.65,124.40,45.65,124.12,45.64,124.53,45.60,124.78
RZ_9439314_13015,0,18140,50,0,1,45.59,124.92,45.60,124.83,45.59,124.80,45.59,124.75,45.58,124.70,45.59,124.67,45.58,124.92,45.60,125.08,45.62,125.22,45.65,125.15,45.65,125.12,45.61,125.12,45.56,125.12,45.52,125.12,45.51,125.25,45.49,125.40,45.49,124.97,45.44,124.42,45.42,124.05,45.36,124.22,45.38,124.12,45.44,123.85,45.48,123.78,45.49,123.78,45.46,123.78,45.41,124.35,45.27,125.12,45.17,125.45,45.12,125.03,45.14,124.58,45.11,124.67,45.14,124.80,45.21,124.47,45.30,124.05,45.38,123.47,45.44,123.33,45.44,123.35,45.39,123.47,45.34,123.60,45.33,123.92,45.31,124.30,45.31,124.65,45.35,124.55,45.31,124.42,45.27,124.33,45.23,124.33,45.23,124.45,45.21,124.60,45.17,124.75,45.11,124.95
RZ_9439314_13016,0,18140,49,0,1,45.06,125.10,45.04,125.17,44.99,125.05,44.96,124.92,44.92,124.85,44.98,124.42,44.95,124.00,44.94,123.58,44.88,123.58,44.81,124.20,44.76,124.80,44.73,125.38,44.75,125.30,44.79,125.10,44.90,124.78,44.98,124.67,45.06,124.75,45.09,124.67,45.15,124.38,45.19,124.08,45.15,124.17,45.08,124.28,45.04,124.28,45.10,123.88,45.14,123.47,45.11,123.22,45.08,123.35,45.08,123.50,45.16,122.92,45.23,122.28,45.23,122.62,45.16,123.65,44.99,124.58,44.89,124.42,44.71,124.28,44.62,124.20,44.55,123.95,44.54,123.45,44.52,122.72,44.55,122.35,44.64,122.38,44.75,122.67,44.83,122.88,44.84,123.10,44.81,123.25,44.76,123.60,44.75,123.85,44.75,124.08,44.76,123.97
RZ_9439314_13017,0,18140,50,0,1,44.74,124.20,44.74,124.42,44.71,124.95,44.70,125.12,44.69,125.25,44.70,125.15,44.73,124.72,44.75,124.38,44.75,124.05,44.65,124.10,44.56,124.17,44.49,124.22,44.49,124.25,44.45,124.28,44.41,124.30,44.35,124.40,44.33,124.50,44.36,124.75,44.42,124.85,44.41,124.90,44.33,124.83,44.20,124.83,44.16,124.88,44.17,124.80,44.27,124.72,44.38,124.67,44.41,124.75,44.40,124.80,44.40,124.75,44.40,124.67,44.38,124.62,44.38,124.20,44.42,123.78,44.45,123.78,44.42,124.05,44.35,124.33,44.30,124.20,44.26,124.40,44.33,124.58,44.39,124.85,44.45,124.90,44.36,125.12,44.27,125.30,44.19,125.50,44.17,125.53,44.17,125.55,44.19,125.67,44.17,125.85,44.16,125.58,44.16,125.12
RZ_9439314_13018,0,18140,51,0,1,44.17,124.67,44.14,124.78,44.06,125.10,43.99,125.45,43.96,125.58,43.96,125.53,43.96,125.47,43.98,125.30,43.99,125.28,44.01,125.28,43.99,125.45,43.96,125.35,43.94,125.28,43.96,125.20,43.99,125.25,44.01,125.25,44.04,125.22,44.06,125.10,44.05,124.97,44.01,125.42,43.98,125.95,44.04,125.10,44.14,123.72,44.12,123.30,44.00,124.47,43.88,125.65,43.89,125.83,43.88,125.80,43.86,125.75,43.85,125.67,43.85,125.55,43.84,125.42,43.79,125.62,43.67,125.80,43.59,125.95,43.61,125.92,43.74,125.50,43.77,125.05,43.70,124.92,43.58,125.22,43.55,125.53,43.59,125.58,43.62,125.65,43.65,125.78,43.62,125.85,43.61,125.90,43.62,125.88,43.66,125.90,43.69,125.90,43.66,126.05,43.65,126.25
RZ_9439314_13019,0,18140,51,0,1,43.62,126.47,43.64,126.35,43.65,125.95,43.64,125.55,43.60,125.35,43.55,125.38,43.50,125.58,43.49,125.78,43.48,125.85,43.49,125.72,43.45,125.62,43.42,125.45,43.42,125.10,43.46,124.72,43.49,125.00,43.49,125.55,43.51,126.10,43.55,126.17,43.59,126.15,43.51,126.05,43.42,125.92,43.35,125.80,43.34,125.83,43.34,125.90,43.36,125.97,43.39,126.12,43.41,126.22,43.41,126.35,43.44,126.38,43.48,126.12,43.45,125.85,43.41,125.60,43.38,125.28,43.40,124.88,43.41,124.75,43.39,124.97,43.35,125.22,43.30,125.30,43.27,125.42,43.25,125.53,43.23,125.92,43.23,126.28,43.19,126.65,43.19,126.67,43.17,126.67,43.19,126.70,43.20,126.70,43.20,126.78,43.17,126.85,43.14,127.05,43.10,127.15
RZ_9439314_13020,0,18140,50,0,1,43.06,127.30,43.02,127.35,43.00,127.08,43.00,126.78,42.96,126.55,42.89,126.67,42.81,126.80,42.83,126.62,42.88,126.47,42.94,126.35,42.88,126.70,42.76,127.20,42.66,127.65,42.70,127.72,42.77,127.45,42.84,127.17,42.85,127.05,42.85,127.05,42.90,127.08,42.95,127.08,42.86,127.05,42.76,127.03,42.65,127.00,42.65,126.97,42.64,126.95,42.61,126.92,42.62,126.90,42.74,126.90,42.84,127.12,42.86,127.35,42.81,127.65,42.79,127.72,42.77,127.38,42.76,126.97,42.79,126.70,42.81,126.80,42.79,127.38,42.73,127.83,42.67,128.25,42.65,128.18,42.64,127.72,42.64,127.33,42.75,126.90,42.84,126.88,42.83,127.15,42.73,127.47,42.65,127.62,42.73,127.35,42.79,127.05,42.86,126.78
RZ_9439314_13021,0,18140,50,0,11,42.90,126.62,42.94,126.40,42.95,126.33,42.95,126.45,42.91,127.15,42.86,127.85,42.79,128.35,42.65,128.43,42.52,128.50,42.50,128.35,42.58,128.15,42.65,127.97,42.65,127.97,42.65,127.95,42.66,127.78,42.67,127.67,42.69,127.58,42.75,127.60,42.80,127.65,42.84,127.72,42.81,127.75,42.77,127.80,42.73,127.92,42.65,128.00,42.59,128.03,42.51,128.05,42.48,128.10,42.46,128.12,42.48,128.22,42.48,128.40,42.50,128.57,42.52,128.65,42.54,128.65,42.54,128.60,42.55,128.45,42.59,128.28,42.60,128.18,42.61,128.20,42.62,128.25,42.65,128.28,42.66,128.40,42.66,128.50,42.69,128.62,42.70,128.62,42.74,128.53,42.74,128.50,42.66,128.45,42.59,128.40,42.51,128.28,42.51,128.15
RZ_9439314_13022,0,18140,50,0,11,42.49,128.22,42.48,128.30,42.54,128.38,42.61,128.40,42.69,128.40,42.67,128.57,42.66,128.72,42.64,128.90,42.62,128.93,42.65,128.60,42.65,128.22,42.69,127.53,42.66,127.20,42.64,127.30,42.58,127.85,42.59,128.40,42.62,128.32,42.67,128.15,42.66,128.15,42.60,128.32,42.51,128.55,42.46,128.57,42.46,128.57,42.51,128.50,42.55,128.57,42.56,128.68,42.58,128.60,42.61,128.32,42.65,128.07,42.66,128.05,42.67,128.10,42.67,128.22,42.62,128.25,42.54,128.22,42.46,128.12,42.44,128.15,42.46,128.20,42.48,128.40,42.46,128.55,42.46,128.57,42.48,128.55,42.50,128.57,42.54,128.55,42.56,128.30,42.62,127.45,42.69,126.70,42.74,126.05,42.74,126.03,42.67,126.00,42.61,125.95
RZ_9439314_13023,0,18140,50,0,11,42.60,125.70,42.67,125.47,42.74,125.28,42.74,125.30,42.71,125.33,42.70,125.40,42.67,125.60,42.59,125.95,42.49,126.33,42.40,126.58,42.36,126.75,42.30,127.38,42.25,128.10,42.09,128.90,41.95,129.88,41.79,131.47,41.69,132.90,41.56,134.22,41.50,135.47,41.50,137.40,41.58,138.72,41.58,140.68,41.59,142.65,41.62,144.93,41.89,147.00,42.00,149.80,42.04,153.22,41.85,156.80,41.65,160.72,41.40,165.28,41.10,170.25,40.98,175.35,41.12,180.85,41.83,186.32,42.48,192.10,43.49,197.80,44.52,203.50,45.44,209.80,45.74,217.50,45.51,225.18,45.31,233.25,45.15,240.20,44.98,248.62,45.56,255.97,46.16,263.80,46.85,271.38,46.85,279.68,46.88,288.90,48.24,298.02,49.46,307.20
RZ_9439314_13024,0,18140,50,0,11,50.56,315.62,50.31,324.52,50.27,333.50,50.88,342.82,51.51,352.23,52.16,361.77,50.52,370.52,48.80,376.02,46.99,378.43,46.99,378.43
RZ_9439314_13025,0,18140,50,0,3,null
RZ_9439314_13026,0,18140,50,0,3,55.94,414.52,55.21,410.27,54.76,405.77,54.96,400.20,55.60,394.77,55.98,389.77,56.16,384.68,55.96,379.90,55.77,374.45,55.60,369.07,54.62,363.43,53.38,357.93,52.04,352.25,51.42,347.18,50.67,342.68,50.04,338.05,49.10,333.27,48.59,328.65,48.12,323.98,48.15,319.85,48.26,315.20,48.19,310.98,47.96,306.52,47.66,302.10,47.31,298.30,47.08,294.70,46.86,291.40,46.91,288.38,47.01,284.88,47.44,281.43,47.83,277.55,48.16,274.40,47.70,271.60,47.15,268.85,46.62,265.43,47.06,261.93,48.10,258.82,49.27,255.65
RZ_9439314_13027,0,18140,50,0,3,49.99,252.55,50.16,249.53,50.49,246.80,50.80,244.03,51.65,241.38,52.30,239.07,52.96,236.88,53.05,235.32,53.01,233.32,52.98,231.70,53.46,228.62,53.96,226.38,54.05,223.72,53.56,222.22,53.09,220.35,53.08,218.32,53.15,216.28,53.23,214.47,53.12,213.40,53.06,211.62,53.00,209.90,52.88,207.93,52.60,206.97,52.33,206.07,52.25,204.90,52.17,203.75,52.04,202.88,51.85,201.60,51.77,200.32,51.77,198.70,51.38,198.28,50.99,197.78,50.60,197.12,50.61,196.30,50.62,195.32,50.52,194.60,50.45,193.80,50.90,192.70,51.42,192.05,51.90,191.62,51.84,191.20,51.51,190.65,51.24,190.03,50.70,189.93,50.45,189.28,50.17,188.68,50.20,187.90,50.20,187.62,50.21,187.28,50.29,186.88
RZ_9439314_13028,0,18140,50,0,3,50.38,186.47,50.49,186.05,50.56,185.55,50.65,185.18,50.70,184.88,50.74,184.55,50.79,184.18,50.83,183.88,50.85,183.93,50.85,183.88,50.84,183.70,50.85,183.43,51.06,183.12,51.29,182.90,51.51,182.72,51.52,182.65,51.55,182.62,51.59,182.55,51.52,182.40,51.42,182.25,51.34,182.18,51.34,182.05,51.42,181.80,51.54,181.57,51.64,181.35,51.66,181.22,51.55,181.40,51.42,181.70,51.31,182.00,51.33,182.10,51.35,182.18,51.45,182.05,51.55,181.82,51.52,181.28,51.40,180.93,51.38,180.70,51.45,180.80,51.51,180.90,51.48,180.95,51.48,181.03,51.42,180.97,51.40,180.68,51.38,180.35,51.40,180.12,51.55,180.20,51.69,180.28,51.84,180.07,51.92,180.00,52.00,179.90,52.09,180.07
RZ_9439314_13029,0,18140,50,0,3,52.10,180.20,52.05,180.32,52.02,179.97,52.01,179.47,52.05,178.97,52.08,178.97,52.16,179.03,52.25,179.10,52.26,179.25,52.17,179.38,52.10,179.60,52.10,179.70,52.12,179.82,52.14,179.82,52.25,179.72,52.35,179.57,52.45,179.20,52.46,178.90,52.45,178.93,52.39,179.20,52.36,179.15,52.35,178.85,52.48,178.32,52.58,178.07,52.65,178.10,52.62,178.35,52.64,178.32,52.62,178.18,52.62,178.03,52.59,178.15,52.61,177.70,52.59,177.22,52.58,177.00,52.64,177.28,52.74,177.53,52.86,177.53,52.88,177.50,52.84,177.40,52.79,177.18,52.86,176.95,52.99,176.75,53.08,176.65,53.02,176.60,52.99,176.53,52.99,176.80,53.01,177.10,53.05,177.15,53.00,176.95,52.91,176.60,52.80,176.53
RZ_9439314_13030,0,18140,50,0,3,52.81,176.50,52.94,176.60,53.06,176.65,53.15,176.68,53.12,176.62,53.11,176.53,53.15,176.40,53.17,176.40,53.17,176.45,53.14,176.40,53.12,176.25,53.15,176.10,53.21,175.82,53.26,175.57,53.29,175.30,53.24,175.28,53.20,175.20,53.21,175.15,53.29,174.93,53.40,174.72,53.44,174.55,53.40,174.62,53.33,174.75,53.27,174.95,53.29,175.15,53.36,175.28,53.46,175.05,53.58,174.75,53.60,174.45,53.59,174.43,53.58,174.43,53.62,174.45,53.66,174.50,53.62,174.57,53.55,174.65,53.46,174.70,53.46,174.62,53.46,174.25,53.44,173.90,53.40,173.55,53.42,173.43,53.46,173.38,53.50,173.40,53.56,173.43,53.62,173.45,53.70,173.43,53.65,173.38,53.52,173.55,53.39,174.07,53.34,174.57
RZ_9439314_13031,0,18140,51,0,0,53.40,174.53,53.49,174.22,53.56,173.75,53.66,173.57,53.76,173.45,53.76,173.47,53.69,173.53,53.71,173.55,53.74,173.57,53.71,173.57,53.58,173.57,53.54,173.60,53.56,173.38,53.58,173.12,53.59,172.88,53.56,172.85,53.54,173.18,53.52,173.47,53.56,173.72,53.64,173.60,53.77,173.20,53.89,172.85,53.94,172.72,53.91,172.85,53.83,173.00,53.74,173.10,53.66,173.20,53.65,173.35,53.64,173.43,53.71,173.35,53.83,173.22,53.90,173.18,53.90,173.25,53.86,173.32,53.86,173.35,53.86,173.35,53.91,173.07,53.96,172.80,54.02,172.43,54.04,172.32,54.04,172.28,54.01,172.38,53.99,172.45,53.99,172.18,54.08,171.85,54.15,171.55,54.10,171.57,53.96,171.60,53.83,171.62,53.89,171.65,53.96,171.78
RZ_9439314_13032,0,18140,50,0,0,54.06,171.90,54.14,171.80,54.26,171.20,54.38,170.60,54.44,170.12,54.42,170.05,54.38,170.25,54.33,170.53,54.27,170.82,54.26,170.80,54.25,170.78,54.24,170.97,54.27,171.18,54.35,171.03,54.45,170.60,54.51,170.15,54.50,170.22,54.49,170.40,54.56,170.57,54.62,170.53,54.67,170.50,54.60,170.45,54.44,170.45,54.30,170.45,54.20,170.50,54.20,170.53,54.20,170.35,54.21,170.15,54.26,169.93,54.35,169.90,54.45,170.10,54.51,170.35,54.54,170.35,54.54,170.15,54.51,169.95,54.50,169.97,54.51,170.00,54.54,170.00,54.54,169.97,54.54,170.00,54.56,170.03,54.60,170.07,54.55,169.75,54.50,169.43,54.45,169.10,54.38,169.18,54.29,169.22,54.39,169.25,54.58,169.25,54.75,169.22
RZ_9439314_13033,0,18140,50,0,0,54.74,169.22,54.73,169.22,54.71,169.25,54.71,169.25,54.73,169.22,54.66,169.20,54.59,169.30,54.55,169.38,54.65,169.28,54.75,168.88,54.85,168.47,54.94,168.20,54.99,168.07,55.00,167.95,54.98,168.10,54.96,168.28,54.92,168.50,54.89,168.60,54.86,168.70,54.85,168.72,54.88,168.62,54.88,168.53,54.89,168.43,54.86,168.45,54.84,168.45,54.85,168.28,54.88,168.00,54.90,167.70,54.96,167.57,55.00,167.55,55.01,167.47,54.96,167.32,54.99,167.20,55.04,167.38,54.98,167.62,54.85,167.82,54.85,167.78,54.96,167.82,55.09,167.93,55.11,168.05,55.12,168.00,55.08,167.72,55.04,167.32,55.01,166.95,55.04,166.82,55.05,166.90,55.05,166.93,55.01,166.85,54.98,166.70,54.92,166.65
RZ_9439314_13034,0,18140,50,0,0,54.91,166.65,54.89,166.85,54.86,167.05,54.91,167.25,55.01,167.25,55.16,167.07,55.24,166.90,55.27,166.82,55.16,166.93,55.05,166.90,54.94,166.85,54.95,166.80,55.11,166.65,55.34,166.50,55.55,166.38,55.60,166.45,55.62,166.43,55.65,166.30,55.65,166.22,55.65,166.25,55.64,166.20,55.65,165.97,55.65,165.75,55.67,165.65,55.69,165.72,55.69,165.80,55.65,165.78,55.64,165.70,55.64,165.57,55.65,165.50,55.62,165.53,55.59,165.60,55.55,165.65,55.54,165.60,55.54,165.47,55.54,165.38,55.55,165.32,55.62,165.45,55.70,165.55,55.75,165.57,55.73,165.47,55.69,165.38,55.67,165.30,55.66,165.30,55.66,165.35,55.69,165.40,55.74,165.10,55.80,164.78,55.81,164.68,55.80,164.90
RZ_9439314_13035,0,18140,50,0,0,55.85,164.90,55.89,164.70,55.91,164.57,55.88,164.70,55.92,164.75,55.96,164.72,56.00,164.68,55.99,164.68,55.99,164.68,56.01,164.50,56.02,164.32,56.06,164.03,56.04,163.90,56.01,163.72,56.01,163.72,56.04,163.70,56.09,163.72,56.12,163.88,56.16,164.03,56.19,163.93,56.21,163.70,56.25,163.47,56.27,163.47,56.27,163.43,56.27,163.38,56.27,163.35,56.30,163.40,56.31,163.43,56.34,163.47,56.31,163.68,56.36,163.88,56.39,163.97,56.42,163.82,56.41,163.65,56.40,163.50,56.39,163.32,56.36,163.00,56.46,162.70,56.56,162.65,56.58,162.82,56.49,163.00,56.40,162.70,56.39,162.40,56.44,162.05,56.67,162.05,56.90,162.45,57.00,162.88,56.84,163.45,56.71,163.62,56.67,163.43
RZ_9439314_13036,0,18140,50,0,0,56.62,163.07,56.55,162.82,56.46,162.90,56.45,162.97,56.45,162.93,56.58,162.70,56.71,162.50,56.76,162.50,56.69,162.70,56.60,162.93,56.60,162.95,56.59,162.97,56.58,162.97,56.45,163.03,56.33,163.05,56.23,163.00,56.36,162.93,56.50,162.88,56.62,162.78,56.60,162.62,56.56,162.75,56.49,163.03,56.45,163.32,56.45,163.28,56.52,163.20,56.61,162.82,56.62,162.50,56.61,162.40,56.60,162.60,56.60,162.85,56.62,162.95,56.64,162.82,56.65,162.60,56.69,162.40,56.71,162.47,56.76,162.53,56.83,162.55,56.86,162.28,56.85,162.00,56.75,161.88,56.65,162.00,56.61,162.07,56.66,162.00,56.79,161.88,56.89,161.82,56.96,162.00,56.92,162.15,56.89,162.32,56.80,162.25,56.74,162.22
RZ_9439314_13037,0,18140,49,0,0,56.70,162.15,56.71,161.97,56.73,161.80,56.79,161.60,56.85,161.62,56.88,161.75,56.84,161.95,56.80,162.10,56.84,162.20,56.86,162.32,56.88,162.47,56.84,162.57,56.81,162.65,56.79,162.65,56.86,162.00,56.94,161.38,56.99,161.12,56.95,161.53,56.95,161.95,56.98,162.00,56.92,161.85,56.81,161.68,56.69,161.57,56.67,161.60,56.66,161.65,56.67,161.62,56.61,161.68,56.54,161.72,56.61,161.78,56.76,161.70,56.92,161.65,56.89,161.45,56.85,161.32,56.79,161.22,56.76,161.32,56.74,161.40,56.73,161.45,56.71,161.45,56.76,161.30,56.81,161.22,56.79,161.20,56.67,161.80,56.61,162.35,56.65,162.43,56.60,162.03,56.51,161.65,56.59,161.68,56.67,161.78,56.71,161.90
RZ_9439314_13038,0,18140,52,0,0,56.58,162.03,56.52,162.03,56.52,162.05,56.60,162.07,56.69,162.03,56.64,161.95,56.50,161.85,56.36,161.82,56.36,162.07,56.39,162.35,56.41,162.38,56.49,162.12,56.58,161.95,56.65,162.00,56.65,162.05,56.62,162.03,56.60,162.03,56.60,162.00,56.67,161.93,56.75,161.85,56.80,161.80,56.77,161.80,56.74,161.80,56.73,161.82,56.73,161.85,56.73,161.85,56.75,161.85,56.77,161.85,56.66,161.88,56.52,161.88,56.38,161.85,56.34,161.80,56.29,162.28,56.25,162.75,56.25,163.32,56.29,163.40,56.52,163.47,56.76,163.30,57.11,163.15,57.24,163.12,57.67,163.25,57.99,163.93,58.51,164.47,58.69,165.78,58.98,166.53,59.20,167.28,59.49,167.30,59.71,167.38,60.00,167.43,60.25,167.45,60.51,167.80,60.81,168.18
RZ_9439314_13039,0,18140,50,0,0,61.11,168.65,61.33,168.90,61.29,169.28,61.30,169.55,61.38,169.90,61.48,169.90,61.54,169.88,61.64,170.28,61.66,170.88,61.69,171.40,61.79,171.35,61.91,171.35,62.04,171.45,62.01,171.72,62.08,171.95,62.19,172.15,62.34,172.03,62.40,172.00,62.42,171.97,62.41,171.90,62.41,171.72,62.41,171.70,62.40,172.03,62.40,172.35,62.42,172.47,62.49,172.43,62.54,172.35,62.41,172.35,62.27,172.35,62.16,172.05,62.19,171.78,62.19,171.53,62.21,171.70,62.23,171.95,62.23,172.22,62.19,172.38,62.15,172.45,62.11,172.47,62.12,172.40,62.16,172.30,62.21,172.20,62.23,172.18,62.25,171.97,62.26,171.78,62.11,171.70,61.96,171.82,61.77,172.07,61.73,172.18,61.79,172.05,61.88,171.82
RZ_9439314_13040,0,18140,50,0,0,61.95,171.62,61.83,171.68,61.71,171.78,61.61,171.85,61.61,171.80,61.56,171.70,61.50,171.60,61.54,171.57,61.62,171.47,61.65,171.43,61.58,171.40,61.48,171.50,61.46,171.62,61.50,171.78,61.56,171.90,61.54,171.85,61.45,171.82,61.35,171.80,61.33,171.88,61.29,171.90,61.26,171.85,61.23,171.80,61.16,171.72,61.10,171.68,61.16,171.60,61.31,171.40,61.35,171.28,61.25,171.32,61.14,171.53,61.10,171.70,61.09,171.70,61.06,171.68,61.10,171.65,61.16,171.57,61.23,171.15,61.25,170.75,61.16,170.57,61.09,170.82,61.02,171.12,61.02,171.35,60.91,171.53,60.79,171.65,60.80,171.70,60.95,171.72,61.09,171.75,61.04,171.78,60.92,171.82,60.81,171.95,60.74,172.28,60.71,172.55
RZ_9439314_13041,0,18140,50,0,0,60.67,172.78,60.66,172.80,60.66,172.82,60.69,172.82,60.74,172.82,60.77,172.78,60.79,172.68,60.79,172.60,60.79,172.38,60.74,172.25,60.67,172.68,60.60,173.25,60.52,173.82,60.52,173.65,60.52,173.47,60.54,173.30,60.49,173.55,60.44,173.78,60.45,173.97,60.44,173.95,60.33,174.00,60.21,174.07,60.20,174.15,60.27,174.47,60.34,174.80,60.33,174.80,60.34,174.45,60.35,174.72,60.36,175.35,60.26,175.93,60.15,176.10,60.05,176.28,60.04,176.47,60.14,176.35,60.23,176.22,60.25,176.12,60.23,176.18,60.19,176.12,60.19,176.05,60.16,176.00,60.14,176.05,60.04,176.00,59.94,175.93,59.84,176.03,59.88,176.12,59.95,176.20,60.04,176.07,59.98,176.38,59.88,176.68,59.84,177.00
RZ_9439314_13042,0,18140,50,0,0,59.89,177.03,59.92,176.93,59.89,176.80,59.85,176.68,59.84,176.68,59.83,176.65,59.83,176.68,59.83,176.72,59.83,176.70,59.76,176.62,59.64,176.53,59.51,176.70,59.49,176.93,59.54,177.15,59.59,177.25,59.62,177.35,59.62,177.45,59.64,177.40,59.66,177.38,59.67,177.35,59.67,177.45,59.66,177.53,59.65,177.60,59.65,177.62,59.65,177.62,59.64,177.78,59.62,178.03,59.62,178.28,59.65,178.22,59.67,178.05,59.67,177.80,59.67,177.70,59.70,177.57,59.69,177.60,59.65,177.72,59.64,177.88,59.66,177.95,59.73,177.95,59.76,178.05,59.64,178.18,59.50,178.07,59.36,177.72,59.05,177.40,58.73,177.25,58.08,177.22,57.65,177.18,56.79,177.10,56.21,177.00,55.35,177.03,54.59,177.12
RZ_9439314_13043,0,18140,49,0,0,53.46,176.35,52.34,175.50,51.29,174.62,50.20,174.47,49.16,174.15,48.15,173.50,47.06,172.45,45.86,171.25,44.48,170.10,43.01,169.45,41.54,168.75,40.08,168.18,38.60,167.28,37.14,166.28,35.65,165.00,34.27,163.65,33.04,162.43,31.93,160.97,30.79,159.32,29.56,158.03,28.56,157.35,27.44,157.25,26.39,157.00,24.85,156.80,23.86,156.10,22.96,155.28,22.32,154.30,21.64,153.25,20.88,152.53,20.10,152.07,19.31,152.38,18.69,152.68,18.35,152.88,17.99,152.93,17.79,152.85,17.61,152.68,17.60,152.53,17.60,152.47,17.76,152.50,17.95,152.50,18.16,152.25,18.35,152.00,18.50,151.90,18.77,152.07,18.95,152.00,19.21,151.78,19.31,151.53,19.39,151.68,19.38,151.82
RZ_9439314_13044,0,18140,50,0,0,19.35,151.97,19.34,151.97,19.43,151.95,19.50,151.88,19.59,151.82,19.64,151.72,19.76,151.70,19.86,152.12,19.89,152.57,19.84,152.97,19.91,152.97,20.00,153.07,20.06,153.55,20.04,153.93,20.05,153.95,20.07,153.62,20.12,153.57,20.16,153.72,20.21,153.90,20.40,153.82,20.57,153.90,20.74,154.03,20.74,154.15,20.74,154.20,20.75,154.20,20.79,154.25,20.82,154.32,20.88,154.55,20.93,154.70,21.01,155.05,21.09,155.22,21.15,155.38,21.18,155.32,21.26,155.30,21.31,155.35,21.35,155.40,21.34,155.47,21.36,155.43,21.49,155.38,21.61,155.30,21.79,155.38,21.85,155.43,21.95,155.12,21.98,154.80,22.00,154.50,21.99,154.60,21.99,154.88,22.00,155.15,22.02,155.40,22.02,155.47
RZ_9439314_13045,0,18140,51,0,0,22.02,155.53,22.04,155.22,22.04,154.95,22.06,154.75,22.11,154.85,22.19,155.05,22.25,155.18,22.29,155.30,22.27,155.28,22.26,155.45,22.24,155.65,22.25,155.57,22.30,155.30,22.34,155.20,22.35,155.30,22.34,155.43,22.34,155.45,22.32,155.53,22.31,155.82,22.31,156.03,22.32,156.12,22.34,156.00,22.40,155.80,22.49,155.72,22.55,155.85,22.46,156.05,22.35,156.20,22.30,156.12,22.40,156.20,22.49,156.38,22.51,156.57,22.46,156.65,22.43,156.80,22.38,157.12,22.34,157.43,22.31,157.47,22.30,157.43,22.26,157.43,22.20,157.50,22.10,157.53,22.04,157.47,22.02,157.43,22.10,157.40,22.11,157.47,22.06,157.55,22.02,157.60,22.02,157.68,22.04,157.75,22.05,157.85,22.07,157.95,22.09,158.00
RZ_9439314_13046,0,18140,50,0,0,22.14,158.03,22.20,157.95,22.23,157.78,22.20,157.65,22.15,157.60,22.15,157.72,22.16,157.82,22.12,158.15,22.02,158.57,21.94,158.97,21.94,158.70,21.98,158.25,21.98,158.10,21.94,158.40,21.93,158.75,21.95,158.82,21.95,158.93,21.96,158.95,21.98,158.88,21.99,158.75,21.99,158.45,21.98,158.25,21.99,158.38,22.01,158.65,22.02,158.97,22.01,159.03,21.98,159.05,21.94,159.03,21.85,159.00,21.80,158.95,21.81,158.90,21.86,159.00,21.93,159.12,22.01,159.20,22.11,159.07,22.23,158.85,22.24,158.70,22.24,158.53,22.25,158.47,22.20,158.45,22.16,158.53,22.14,158.65,22.21,158.75,22.26,158.80,22.29,158.80,22.26,158.80,22.25,158.78,22.23,158.82,22.20,158.88,22.26,158.95
RZ_9439314_13047,0,18140,50,0,0,22.32,158.95,22.40,158.93,22.38,158.88,22.35,158.85,22.34,158.88,22.35,158.93,22.36,158.93,22.38,158.90,22.40,158.88,22.45,158.90,22.49,158.93,22.51,158.93,22.50,159.03,22.48,159.10,22.46,159.15,22.52,158.97,22.61,158.80,22.70,158.65,22.69,158.62,22.69,158.55,22.73,158.50,22.77,158.32,22.82,158.25,22.80,158.12,22.75,158.12,22.71,158.12,22.73,158.18,22.73,158.25,22.73,158.32,22.74,158.40,22.76,158.43,22.74,158.43,22.74,158.43,22.76,158.38,22.84,158.30,22.88,158.22,22.88,158.20,22.89,158.07,22.91,157.97,22.94,157.90,22.95,157.97,22.94,158.03,22.90,158.03,22.86,158.03,22.82,157.93,22.81,157.72,22.81,157.53,22.84,157.43,22.85,157.65,22.81,157.88
RZ_9439314_13048,0,18140,50,0,0,22.76,158.03,22.70,157.97,22.69,157.97,22.71,158.03,22.73,158.15,22.75,158.22,22.76,158.22,22.81,158.15,22.90,158.07,22.96,158.12,22.99,158.15,22.96,158.22,22.95,158.25,22.94,158.30,22.93,158.30,22.90,158.25,22.90,158.07,22.90,157.85,22.96,157.75,23.02,157.78,23.04,157.85,23.00,157.85,23.01,157.85,23.05,157.88,23.10,157.90,23.11,157.93,23.12,157.88,23.20,157.82,23.27,157.80,23.25,157.78,23.15,157.75,23.06,157.78,23.09,157.80,23.11,157.85,23.10,157.70,23.07,157.55,23.02,157.40,23.01,157.43,22.99,157.50,22.98,157.57,23.00,157.65,23.19,157.72,23.46,157.82,23.95,157.88,24.52,157.95,25.31,158.00,26.30,158.28,27.51,158.90,29.02,159.50,30.69,160.22
RZ_9439314_13049,0,18140,50,0,0,32.64,160.88,34.71,161.75,36.65,162.65,38.55,164.12,40.31,165.68,42.27,167.35,44.45,168.25,46.42,169.53,48.38,170.88,49.91,172.85,51.35,174.18,52.55,176.07,53.60,177.32,54.62,179.45,55.59,181.10,56.52,183.28,57.62,184.95,58.52,187.20,59.45,189.62,60.15,192.20,61.05,194.20,61.71,195.82,62.42,197.05,63.04,198.32,63.64,199.20,64.01,200.50,64.42,201.28,64.67,202.12,64.86,202.70,64.90,203.05,65.03,203.62,65.15,203.93,65.08,204.20,64.89,204.38,64.69,204.50,64.49,204.65,64.25,204.62,63.81,204.68,63.52,204.78,63.21,204.85,63.11,204.85,62.79,204.72,62.55,204.30,62.24,203.90,62.16,203.35,62.06,203.10,61.96,203.25,61.84,203.62,61.62,203.82,61.49,203.70
RZ_9439314_13050,0,18140,50,0,0,61.35,203.45,61.33,203.38,61.31,203.32,61.20,203.38,61.09,203.35,60.90,203.32,60.81,203.30,60.73,203.20,60.67,203.07,60.65,202.95,60.62,202.85,60.59,202.72,60.51,202.60,60.45,202.43,60.42,202.32,60.41,202.00,60.39,201.78,60.39,201.62,60.40,201.68,60.40,201.72,60.33,201.68,60.21,201.80,60.11,201.93,60.06,201.72,60.05,201.43,60.02,201.12,60.08,201.10,60.12,201.05,60.16,201.12,60.14,201.25,60.12,201.07,60.04,200.78,59.98,200.53,59.96,200.47,60.05,200.40,60.10,200.55,60.06,200.80,60.01,200.97,59.90,200.82,59.81,200.68,59.74,200.50,59.75,200.38,59.76,200.25,59.75,200.18,59.80,200.12,59.86,200.10,59.89,200.00,59.88,199.90,59.89,199.95,59.92,200.07
RZ_9439314_13051,0,18140,49,0,0,59.94,200.30,59.91,200.38,59.89,200.40,59.88,200.32,59.84,200.25,59.80,200.30,59.77,200.38,59.77,200.45,59.77,200.50,59.79,200.53,59.77,200.47,59.75,200.57,59.75,200.70,59.79,200.35,59.84,199.88,59.85,199.50,59.85,199.55,59.84,199.53,59.84,199.43,59.76,199.38,59.69,199.38,59.66,199.40,59.71,199.40,59.76,199.45,59.79,199.50,59.75,199.55,59.70,199.57,59.65,199.50,59.64,199.43,59.62,199.60,59.64,199.85,59.66,200.07,59.70,200.03,59.70,200.00,59.69,199.97,59.70,199.82,59.74,199.68,59.91,198.93,60.05,198.32,60.12,197.45,60.06,197.12,60.16,196.35,60.34,195.57,60.44,194.38,60.40,193.03,60.35,191.95,60.36,191.30,60.33,191.10,60.25,190.82
RZ_9439314_13052,0,18140,51,0,0,60.04,190.03,59.86,189.30,59.70,188.15,59.69,187.43,59.67,186.32,59.67,185.78,59.64,185.43,59.56,185.32,59.48,184.82,59.35,184.32,59.25,183.30,59.21,182.65,59.24,182.18,59.10,182.32,58.96,182.07,58.86,181.65,58.90,181.20,58.94,181.15,58.95,181.12,58.98,181.00,59.02,180.88,59.06,180.82,59.09,180.85,59.10,180.65,59.08,180.45,59.02,180.28,58.95,180.35,58.91,180.12,58.95,179.85,59.01,179.68,59.05,179.82,59.01,179.97,58.98,180.07,58.96,180.07,58.95,179.85,58.95,179.65,58.95,179.43,58.96,179.45,58.96,179.70,58.94,179.95,58.92,180.12,58.91,180.07,58.91,180.05,58.91,180.07,58.91,180.18,58.91,180.28,58.92,180.40,58.94,180.50,58.91,180.55,58.89,180.55,58.94,180.50
RZ_9439314_13053,0,18140,50,0,0,59.01,180.47,59.08,180.47,59.06,180.57,59.02,180.70,58.99,180.75,58.96,180.78,58.96,180.78,59.00,180.78,59.04,180.90,59.06,181.07,59.06,181.30,59.08,181.43,59.09,181.43,59.10,181.40,59.09,181.47,59.09,181.55,59.09,181.55,59.09,181.45,59.09,181.38,59.06,181.68,59.10,181.97,59.12,182.32,59.15,182.35,59.12,182.38,59.15,182.28,59.16,182.20,59.16,182.12,59.11,182.10,59.08,182.07,59.06,182.05,59.14,182.12,59.23,182.20,59.29,182.30,59.24,182.32,59.20,182.07,59.23,181.78,59.27,181.57,59.30,181.72,59.29,181.97,59.29,182.15,59.29,182.30,59.34,182.32,59.40,182.32,59.46,181.93,59.46,181.55,59.45,181.22,59.41,181.28,59.39,181.32,59.36,181.32,59.34,181.30
RZ_9439314_13054,0,18140,50,0,0,59.31,181.28,59.31,181.20,59.34,181.12,59.42,181.05,59.50,181.05,59.56,181.25,59.54,181.45,59.52,181.65,59.49,181.70,59.46,181.80,59.44,181.90,59.44,182.00,59.42,182.03,59.41,182.07,59.40,182.20,59.40,182.30,59.40,182.22,59.42,181.97,59.45,181.75,59.45,181.62,59.44,181.62,59.42,181.65,59.44,181.45,59.45,181.25,59.46,181.07,59.51,181.12,59.55,181.15,59.58,181.15,59.58,181.07,59.55,181.05,59.54,181.05,59.54,181.15,59.55,181.25,59.56,181.32,59.54,181.35,59.55,181.35,59.55,181.38,59.56,181.38,59.55,181.38,59.56,181.38,59.59,181.20,59.62,181.05,59.64,181.05,59.64,181.10,59.62,181.18,59.61,181.07,59.59,181.05,59.58,181.05,59.56,181.07,59.55,181.10
RZ_9439314_13055,0,18140,50,0,0,59.54,181.15,59.54,181.20,59.55,181.20,59.56,181.12,59.58,181.05,59.55,180.97,59.51,180.95,59.49,180.90,59.48,180.85,59.45,180.78,59.42,180.82,59.41,180.90,59.42,180.95,59.44,180.95,59.45,180.88,59.46,180.82,59.49,180.85,59.50,180.90,59.51,180.95,59.52,180.95,59.56,180.97,59.60,181.00,59.61,181.03,59.60,181.03,59.60,181.00,59.59,181.00,59.61,180.95,59.64,180.90,59.65,180.88,59.66,180.93,59.66,180.97,59.66,180.97,59.67,181.00,59.71,181.00,59.76,181.03,59.73,180.80,59.66,180.55,59.61,180.43,59.60,180.60,59.61,180.75,59.65,180.80,59.69,180.80,59.64,180.80,59.56,180.80,59.51,180.80,59.54,180.82,59.58,180.72,59.60,180.62,59.61,180.53,59.61,180.53
RZ_9439314_13056,0,18140,50,0,0,59.61,180.53,59.61,180.53,59.61,180.55,59.61,180.55,59.60,180.53,59.59,180.47,59.61,180.43,59.65,180.38,59.69,180.35,59.69,180.12,59.69,179.93,59.70,179.68,59.75,179.62,59.81,179.57,59.86,179.57,59.95,179.75,60.04,179.88,60.15,180.03,60.16,179.95,60.19,179.93,60.14,180.07,60.09,180.25,60.04,180.22,59.73,180.05,59.40,179.85,58.96,179.82,58.40,179.90,57.62,180.00,56.76,180.18,55.83,180.22,54.73,180.28,53.61,179.97,52.44,179.70,51.23,179.20,49.83,178.65,48.52,178.10,47.39,177.40,45.81,176.97,44.45,176.47,42.75,176.30,41.26,175.85,39.42,175.32,37.85,174.70,36.17,174.35,34.67,173.95,33.09,173.72,31.64,173.50,30.30,173.10,29.12,172.70,28.14,172.32
RZ_9439314_13057,0,18140,50,0,0,27.21,172.32,26.20,172.32,25.31,172.28,24.66,172.15,24.01,171.88,23.39,171.60,22.73,171.40,22.25,171.40,21.89,171.00,21.61,170.62,21.36,170.15,21.19,170.07,21.04,169.95,21.04,169.93,21.06,169.80,21.12,169.68,21.26,169.45,21.46,169.22,21.80,168.75,22.24,168.10,22.61,167.57,22.74,167.38,22.68,167.47,22.62,167.47,22.57,167.40,22.56,167.28,22.56,167.25,22.60,167.30,22.73,167.43,22.81,167.62,22.85,168.07,22.82,168.47,22.79,168.85,22.85,168.90,22.98,168.82,23.12,168.68,23.24,168.55,23.27,168.70,23.32,168.80,23.34,168.93,23.45,168.88,23.54,168.95,23.60,169.07,23.59,169.20,23.69,169.28,23.80,169.38,23.90,169.45,23.90,169.32,23.94,169.12,24.00,168.97
RZ_9439314_13058,0,18140,51,0,0,24.15,169.00,24.27,169.03,24.40,168.95,24.44,168.88,24.46,169.03,24.51,169.25,24.55,169.50,24.56,169.55,24.50,169.60,24.44,169.62,24.43,169.60,24.44,169.88,24.43,170.18,24.39,170.35,24.40,170.25,24.45,170.15,24.49,170.15,24.52,169.82,24.52,169.50,24.52,169.50,24.51,169.82,24.51,170.15,24.54,170.07,24.54,170.05,24.49,170.00,24.44,170.00,24.35,170.07,24.27,170.28,24.20,170.45,24.18,170.50,24.20,170.40,24.23,170.22,24.21,170.07,24.19,169.97,24.20,170.03,24.25,170.07,24.30,170.15,24.26,170.18,24.21,170.40,24.24,170.55,24.30,170.65,24.39,170.45,24.40,170.30,24.40,170.18,24.39,170.15,24.39,170.12,24.36,170.15,24.31,170.47,24.34,170.78,24.39,170.97,24.46,170.88
RZ_9439314_13059,0,18140,50,0,0,24.48,170.75,24.51,170.62,24.55,170.47,24.55,170.43,24.51,170.57,24.49,170.70,24.52,170.50,24.56,170.22,24.57,170.20,24.55,170.45,24.55,170.70,24.59,170.62,24.59,170.60,24.56,170.55,24.51,170.72,24.46,170.80,24.41,170.82,24.41,170.68,24.45,170.60,24.49,170.57,24.52,170.70,24.54,170.80,24.52,170.88,24.51,170.80,24.49,170.70,24.49,170.45,24.46,170.22,24.46,170.05,24.49,170.10,24.54,170.18,24.59,170.25,24.60,170.05,24.61,169.82,24.59,169.95,24.52,170.30,24.48,170.78,24.46,170.85,24.60,170.88,24.73,170.82,24.71,170.82,24.56,170.70,24.44,170.57,24.49,170.40,24.60,170.05,24.70,169.70,24.75,169.82,24.70,170.25,24.65,170.68,24.64,170.60,24.62,170.53
RZ_9439314_13060,0,18140,50,0,0,24.62,170.40,24.71,170.32,24.82,170.30,24.93,170.38,24.91,170.47,24.89,170.47,24.82,170.43,24.73,170.43,24.66,170.47,24.61,170.57,24.55,170.72,24.49,170.82,24.50,170.78,24.59,170.65,24.65,170.55,24.65,170.50,24.65,170.45,24.70,170.43,24.76,170.45,24.81,170.40,24.81,170.28,24.77,170.10,24.69,170.03,24.60,170.12,24.51,170.22,24.49,170.32,24.48,170.47,24.51,170.62,24.61,170.72,24.70,170.68,24.79,170.62,24.81,170.60,24.74,170.57,24.64,170.53,24.56,170.55,24.59,170.60,24.61,170.50,24.54,170.30,24.44,170.30,24.43,170.47,24.48,170.70,24.57,170.75,24.60,170.80,24.56,170.82,24.51,170.85,24.52,170.50,24.57,170.15,24.61,169.80,24.59,169.82,24.59,169.82
RZ_9439314_13061,0,18140,49,0,0,24.59,170.03,24.57,170.22,24.54,170.43,24.49,170.40,24.46,170.38,24.45,170.38,24.46,170.40,24.46,170.43,24.46,170.45,24.46,170.38,24.48,170.30,24.49,170.22,24.51,170.30,24.50,170.47,24.49,170.62,24.45,170.68,24.43,170.62,24.46,170.57,24.51,170.55,24.51,170.55,24.46,170.45,24.36,170.35,24.34,170.25,24.29,170.32,24.29,170.40,24.30,170.22,24.31,169.97,24.38,169.70,24.46,169.68,24.51,169.68,24.52,169.78,24.50,169.80,24.50,169.80,24.51,169.80,24.51,169.88,24.49,169.93,24.46,169.97,24.44,169.97,24.45,169.97,24.48,169.97,24.43,169.95,24.36,169.95,24.38,170.00,24.45,170.05,24.48,170.12,24.41,170.25,24.35,170.35,24.40,170.50,24.46,170.57
RZ_9439314_13062,0,18140,51,0,0,24.55,170.43,24.60,170.07,24.64,169.72,24.51,169.62,24.35,169.62,24.21,169.65,24.26,169.65,24.30,169.68,24.36,169.70,24.41,169.72,24.45,169.88,24.39,170.03,24.31,170.22,24.35,170.30,24.46,170.35,24.50,170.38,24.43,170.40,24.35,170.43,24.34,170.50,24.32,170.55,24.32,170.55,24.34,170.50,24.35,170.45,24.34,170.40,24.34,170.30,24.36,170.05,24.45,169.90,24.52,169.80,24.61,169.88,24.61,169.93,24.59,169.97,24.57,169.85,24.54,169.85,24.54,169.85,24.52,169.82,24.54,169.60,24.54,169.45,24.55,169.53,24.57,169.57,24.57,169.57,24.55,169.65,24.54,169.70,24.52,169.65,24.46,169.53,24.40,169.25,24.44,169.12,24.55,169.12,24.65,169.28,24.56,169.53,24.48,169.65,24.39,169.68
RZ_9439314_13063,0,18140,51,0,0,24.45,169.57,24.52,169.47,24.61,169.18,24.60,168.85,24.57,168.62,24.54,168.70,24.54,168.75,24.59,168.75,24.60,168.80,24.62,168.82,24.54,168.62,24.45,168.40,24.40,168.10,24.43,168.00,24.46,167.97,24.45,168.10,24.44,168.22,24.40,168.30,24.39,168.30,24.38,168.28,24.39,168.25,24.41,168.22,24.45,168.03,24.48,167.82,24.48,167.65,24.49,167.68,24.52,167.90,24.71,168.15,24.91,168.45,25.25,168.55,25.57,168.65,26.38,168.80,27.26,168.95,28.64,169.07,29.95,169.07,31.57,168.62,33.19,168.15,34.90,167.75,36.50,167.78,38.20,167.72,39.94,167.60,41.61,167.45,43.27,167.45,44.71,167.50,46.23,167.60,47.42,167.65,48.50,167.70,49.54,167.85,50.52,168.07,51.60,168.25,52.41,168.45
RZ_9439314_13064,0,18140,50,0,0,53.36,169.18,54.26,169.82,55.36,170.35,56.46,170.53,57.66,170.88,58.89,171.32,60.04,171.60,61.14,171.78,62.20,171.82,63.15,171.82,63.90,171.82,64.47,171.90,64.79,171.95,65.06,171.95,65.35,171.93,65.62,172.40,65.89,173.00,65.99,173.60,66.17,173.78,66.33,173.80,66.49,173.85,66.59,173.85,66.61,173.82,66.64,173.28,66.47,172.78,66.31,172.50,66.08,172.68,65.89,172.88,65.71,172.88,65.35,172.85,65.08,172.97,64.75,173.10,64.64,173.28,64.54,173.38,64.46,173.45,64.39,173.32,64.28,173.18,64.24,173.07,64.22,173.12,63.99,173.00,63.73,172.97,63.45,173.10,63.44,173.43,63.39,173.32,63.29,173.10,63.16,172.88,63.08,172.85,63.04,172.82,62.99,172.68,62.94,172.57
RZ_9439314_13065,0,18140,50,0,0,62.89,172.47,62.84,172.47,62.83,172.50,62.83,172.53,62.69,172.60,62.52,172.62,62.39,172.62,62.41,172.62,62.42,172.62,62.42,172.65,62.40,172.68,62.35,172.70,62.31,172.72,62.27,172.78,62.26,172.78,62.25,172.53,62.24,172.25,62.23,172.15,62.21,172.32,62.19,172.50,62.15,172.50,62.09,172.50,62.02,172.50,62.00,172.47,61.99,172.43,61.94,172.40,61.90,172.38,61.90,172.35,61.92,172.35,61.94,172.43,61.92,172.53,61.92,172.60,61.91,172.57,61.90,172.50,61.91,172.35,61.94,172.25,61.96,172.45,61.98,172.72,62.02,172.88,62.08,172.75,62.06,172.53,62.05,172.38,62.05,172.20,62.08,172.15,62.05,172.15,62.00,172.20,61.96,172.28,61.94,172.30,61.92,172.28,61.92,172.10
RZ_9439314_13066,0,18140,50,0,0,61.95,171.93,61.98,171.95,61.99,172.12,61.98,172.22,61.98,172.10,61.98,171.97,61.91,171.90,61.84,171.90,61.76,172.03,61.74,172.15,61.70,172.25,61.69,172.12,61.69,171.93,61.69,171.85,61.75,171.82,61.81,171.90,61.83,171.90,61.77,171.78,61.79,171.68,61.84,171.57,61.89,171.60,61.89,171.47,61.86,171.35,61.80,171.22,61.74,171.28,61.69,171.38,61.65,171.45,61.62,171.45,61.66,171.50,61.71,171.53,61.76,171.53,61.77,171.53,61.77,171.50,61.77,171.47,61.69,171.47,61.61,171.25,61.64,171.03,61.74,170.85,61.79,170.95,61.73,171.03,61.66,171.05,61.65,171.00,61.66,170.93,61.64,170.80,61.61,170.75,61.59,170.85,61.60,171.00,61.62,171.12,61.66,171.07,61.66,171.07
RZ_9439314_13067,0,18140,50,0,0,61.65,171.07,61.62,171.10,61.62,171.12,61.65,171.10,61.67,171.07,61.69,171.05,61.69,171.03,61.67,171.00,61.64,171.07,61.60,171.25,61.58,171.47,61.58,171.62,61.55,171.82,61.54,171.97,61.54,171.75,61.55,171.38,61.56,171.00,61.56,171.00,61.58,171.07,61.56,171.18,61.55,171.30,61.61,171.32,61.70,171.30,61.77,171.22,61.75,171.18,61.73,171.15,61.71,171.20,61.71,171.22,61.66,171.25,61.60,171.35,61.59,171.43,61.62,171.45,61.65,171.35,61.64,171.38,61.62,171.43,61.64,171.62,61.65,171.70,61.65,171.85,61.67,171.93,61.67,171.90,61.66,171.68,61.64,171.45,61.62,171.35,61.61,171.38,61.60,171.25,61.60,171.12,61.62,170.85,61.64,170.72,61.67,170.62,61.69,170.72
RZ_9439314_13068,0,18140,49,0,0,61.71,170.82,61.75,170.88,61.80,170.85,61.81,170.82,61.83,170.78,61.83,170.90,61.83,171.03,61.81,171.15,61.90,170.93,61.99,170.65,62.09,170.50,62.10,170.65,62.08,170.82,62.02,170.85,61.92,170.95,61.83,171.03,61.67,170.70,61.55,170.30,61.23,169.88,60.84,169.85,60.19,169.82,59.45,170.12,58.46,170.45,57.48,170.75,56.29,170.78,54.96,170.62,53.55,170.50,52.06,170.47,50.70,170.68,49.20,170.93,47.77,171.20,46.39,171.40,44.85,171.53,43.38,171.68,41.64,171.85,39.94,172.07,38.14,172.12,36.30,172.00,34.54,171.80,32.76,171.60,31.02,171.65,29.45,171.68,27.91,171.75,26.57,171.72,25.30,171.70,24.24,171.93,23.45,172.18,22.86,172.38,22.60,172.35
RZ_9439314_13069,0,18140,51,0,0,22.45,172.35,22.43,172.45,22.31,172.45,22.20,172.43,22.07,172.30,21.99,171.80,21.90,171.35,21.66,170.95,21.49,170.80,21.34,170.53,21.36,170.25,21.54,170.03,21.70,169.88,22.01,169.62,22.16,169.55,22.32,169.47,22.54,169.25,22.77,168.97,23.01,168.70,23.05,168.70,23.18,168.62,23.25,168.53,23.32,168.50,23.31,168.68,23.25,168.85,23.20,168.95,23.18,168.85,23.24,168.75,23.30,168.88,23.35,169.10,23.40,169.35,23.57,169.38,23.74,169.32,23.90,169.25,23.95,169.15,23.93,169.12,23.85,169.10,23.80,169.07,23.82,169.05,23.82,169.05,23.84,168.97,23.93,168.80,24.14,168.62,24.34,168.65,24.43,168.88,24.40,169.12,24.35,169.25,24.32,169.20,24.30,169.05,24.31,168.90,24.34,168.82
RZ_9439314_13070,0,18140,50,0,0,24.34,168.82,24.34,168.78,24.38,168.75,24.46,168.75,24.52,168.80,24.54,168.85,24.55,168.88,24.57,168.88,24.55,168.88,24.50,168.90,24.45,168.78,24.45,168.68,24.55,168.50,24.64,168.43,24.69,168.60,24.65,168.85,24.64,168.93,24.66,168.78,24.66,168.82,24.65,169.07,24.65,169.30,24.66,169.25,24.71,169.05,24.75,168.88,24.75,168.93,24.69,169.10,24.64,169.30,24.68,169.32,24.71,169.43,24.75,169.53,24.75,169.68,24.71,169.88,24.66,170.07,24.71,169.95,24.79,169.72,24.86,169.47,24.86,169.38,24.86,169.22,24.88,169.07,24.91,169.00,24.93,169.00,24.94,169.00,24.89,169.07,24.85,169.15,24.82,169.20,24.82,169.18,24.84,169.03,24.85,168.90,24.85,168.75,24.85,168.65
RZ_9439314_13071,0,18140,50,0,0,24.94,168.55,25.02,168.55,25.11,168.60,25.14,168.57,25.19,168.45,25.21,168.38,25.20,168.38,25.14,168.38,25.07,168.38,25.06,168.43,25.07,168.47,25.12,168.53,25.14,168.65,25.14,168.75,25.12,168.80,25.07,168.70,25.04,168.55,25.06,168.43,25.11,168.45,25.21,168.50,25.31,168.50,25.41,168.43,25.46,168.35,25.46,168.32,25.34,168.32,25.21,168.38,25.09,168.43,25.10,168.43,25.10,168.43,25.09,168.43,25.06,168.45,25.07,168.47,25.15,168.50,25.21,168.50,25.35,168.53,25.41,168.45,25.45,168.28,25.41,167.93,25.43,167.65,25.45,167.62,25.39,167.80,25.30,167.97,25.35,168.03,25.48,168.07,25.59,167.95,25.56,167.78,25.54,167.62,25.56,167.65,25.57,167.68,25.57,167.65
RZ_9439314_13072,0,18140,50,0,0,25.55,167.72,25.46,167.80,25.39,167.82,25.32,167.78,25.35,167.60,25.36,167.50,25.40,167.35,25.43,167.32,25.45,167.35,25.46,167.40,25.45,167.47,25.45,167.25,25.43,166.97,25.43,166.82,25.45,166.95,25.49,167.18,25.48,167.25,25.43,167.32,25.39,167.30,25.38,167.25,25.38,167.15,25.39,166.95,25.43,166.78,25.46,166.70,25.49,166.72,25.48,166.60,25.48,166.47,25.46,166.32,25.46,166.40,25.46,166.53,25.46,166.62,25.48,166.60,25.56,166.53,25.64,166.57,25.73,166.65,25.73,166.75,25.79,166.78,25.86,166.60,25.74,166.35,25.54,166.22,25.46,166.30,25.57,166.47,25.65,166.57,25.60,166.62,25.56,166.50,25.59,166.30,25.65,166.12,25.70,166.00,25.75,165.95,25.77,165.72
RZ_9439314_13073,0,18140,50,0,4,25.80,165.50,25.82,165.30,25.81,165.30,25.80,165.30,25.81,165.30,25.84,165.30,25.88,165.32,25.89,165.30,25.90,165.20,25.88,165.07,25.82,164.97,25.79,164.95,25.80,164.95,25.81,164.97,25.81,164.97,25.80,165.00,25.80,165.00,25.79,164.97,25.82,164.90,25.88,164.85,25.85,164.88,25.80,164.90,25.74,164.93,25.73,164.88,25.73,164.80,25.73,164.78,25.74,164.78,25.74,164.70,25.75,164.60,25.75,164.47,25.80,164.38,25.85,164.30,25.93,164.22,25.95,164.18,25.95,164.28,25.94,164.43,25.89,164.62,25.80,164.85,25.71,165.07,25.62,165.07,25.60,164.88,25.73,164.70,25.89,164.75,26.04,164.82,26.04,164.75,26.04,164.57,26.02,164.40,25.95,164.20,25.89,163.93,25.84,163.65
RZ_9439314_13074,0,18140,50,0,4,25.84,163.55,25.82,163.55,25.91,163.72,26.00,163.90,26.11,163.70,26.09,163.38,26.07,162.97,26.05,162.93,26.02,163.10,26.00,163.45,25.98,163.78,26.00,163.70,26.09,163.53,26.16,163.32,26.21,163.32,26.23,163.25,26.18,163.10,26.11,162.95,26.04,162.93,26.07,163.03,26.11,163.15,26.07,163.25,25.99,163.28,25.90,163.30,25.89,163.38,25.88,163.45,25.91,163.25,25.98,162.82,26.04,162.22,26.06,161.90,26.10,161.82,26.15,161.85,26.20,161.88,26.14,161.97,26.05,162.10,25.96,162.15,25.99,161.97,26.02,161.88,26.07,161.78,26.11,161.75,26.10,161.78,26.09,161.82,26.06,161.88,26.07,161.88,26.09,161.82,26.15,161.72,26.21,161.60,26.25,161.55,26.24,161.57,26.21,161.57
RZ_9439314_13075,0,18140,51,0,4,26.21,161.53,26.23,161.50,26.26,161.45,26.30,161.43,26.26,161.38,26.19,161.32,26.21,161.22,26.30,161.15,26.40,161.07,26.41,160.82,26.43,160.60,26.43,160.35,26.46,160.38,26.50,160.40,26.54,160.47,26.54,160.53,26.52,160.55,26.38,160.55,26.23,160.57,26.07,160.53,26.09,160.45,26.18,160.28,26.26,160.15,26.32,160.12,26.31,160.15,26.29,160.20,26.27,160.28,26.29,160.43,26.30,160.57,26.31,160.57,26.32,160.50,26.27,160.47,26.20,160.45,26.18,160.47,26.26,160.35,26.34,160.25,26.36,160.18,26.34,160.18,26.32,160.15,26.35,159.80,26.38,159.45,26.44,159.05,26.43,159.00,26.44,158.93,26.39,158.85,26.35,158.82,26.32,158.85,26.38,158.75,26.43,158.65,26.48,158.65,26.43,158.88
RZ_9439314_13076,0,18140,50,0,4,26.39,159.10,26.36,159.28,26.38,159.32,26.38,159.47,26.36,159.55,26.38,159.38,26.43,159.10,26.48,158.85,26.51,158.78,26.48,158.65,26.45,158.53,26.39,158.38,26.38,158.18,26.45,158.00,26.52,158.00,26.60,158.12,26.55,158.25,26.52,158.30,26.52,158.30,26.55,158.20,26.56,158.07,26.55,157.95,26.61,157.93,26.70,157.93,26.82,157.85,27.00,157.80,27.39,157.62,27.85,157.55,28.43,157.53,28.98,157.60,29.49,158.05,30.14,158.47,30.85,158.95,31.64,158.97,32.33,159.00,32.88,159.32,33.44,159.75,34.01,160.43,34.62,160.85,35.23,161.30,35.79,161.32,36.30,161.18,36.84,161.05,37.30,161.10,37.62,161.82,37.92,162.82,38.11,163.80,38.45,163.95,38.73,163.80,39.09,163.72
RZ_9439314_13077,0,18140,51,0,4,39.64,163.90,40.09,164.25,40.62,164.85,40.95,165.38,41.29,165.82,41.55,165.97,41.81,166.15,42.12,166.28,42.30,166.38,42.31,166.45,42.27,166.43,42.24,166.32,42.24,166.28,42.14,166.28,42.01,166.43,41.89,166.72,41.84,166.97,41.77,167.28,41.73,167.43,41.73,167.55,41.74,167.55,41.76,167.47,41.77,167.40,41.80,167.55,41.81,167.75,41.81,167.85,41.80,167.72,41.80,167.45,41.75,167.18,41.64,166.90,41.52,166.68,41.46,166.60,41.44,166.70,41.42,166.75,41.44,166.78,41.48,166.65,41.56,166.68,41.61,166.68,41.52,166.78,41.38,167.00,41.20,167.18,41.15,167.22,41.10,167.15,41.08,167.18,41.08,167.20,41.08,167.25,41.09,167.22,40.99,167.22,40.89,167.22,40.83,166.65,40.86,166.07
RZ_9439314_13078,0,18140,50,0,4,40.98,165.60,41.02,165.82,41.05,166.05,41.00,166.20,40.85,166.22,40.74,166.28,40.64,166.25,40.61,166.20,40.60,166.12,40.61,166.10,40.62,166.12,40.59,166.18,40.55,166.22,40.49,166.28,40.50,166.03,40.54,165.80,40.59,165.55,40.60,165.60,40.60,165.60,40.60,165.62,40.60,165.68,40.61,165.72,40.62,165.62,40.61,165.47,40.59,165.38,40.52,165.47,40.48,165.55,40.44,165.62,40.41,165.62,40.40,165.62,40.45,165.55,40.50,165.47,40.55,165.45,40.56,165.32,40.60,165.15,40.64,164.93,40.66,164.78,40.67,164.55,40.59,164.35,40.49,164.30,40.41,164.28,40.45,164.22,40.55,164.15,40.60,164.25,40.64,164.38,40.64,164.25,40.64,164.03,40.61,163.78,40.58,163.72,40.52,163.82
RZ_9439314_13079,0,18140,50,0,4,40.51,164.15,40.50,164.38,40.49,164.53,40.48,164.35,40.48,164.07,40.41,163.90,40.38,163.95,40.35,164.07,40.38,164.20,40.41,164.28,40.41,164.32,40.38,164.38,40.34,164.32,40.48,164.32,40.64,164.30,40.80,164.25,40.76,164.22,40.73,164.15,40.71,164.12,40.64,164.22,40.56,164.38,40.51,164.32,40.54,164.20,40.52,164.12,40.50,164.28,40.44,164.30,40.40,164.25,40.44,164.22,40.52,164.43,40.66,164.65,40.71,164.72,40.79,164.55,40.81,164.35,40.81,164.22,40.77,164.15,40.73,164.12,40.70,164.20,40.66,164.30,40.65,164.00,40.74,163.35,40.86,162.70,40.84,162.80,40.71,163.15,40.60,163.50,40.60,163.95,40.58,164.40,40.55,164.60,40.56,164.38,40.66,164.07,40.74,163.97
RZ_9439314_13080,0,18140,50,0,4,40.81,163.85,40.81,163.78,40.83,163.72,40.85,163.40,40.88,163.07,40.88,162.70,40.85,162.62,40.84,163.03,40.81,163.50,40.79,163.97,40.75,163.97,40.77,163.97,40.91,163.62,41.05,163.35,41.15,163.10,41.11,163.07,41.08,162.95,41.06,162.90,41.09,162.97,41.11,163.05,41.11,162.93,41.08,162.82,41.08,162.68,41.11,162.68,41.14,162.82,41.14,162.97,41.12,163.00,41.14,162.85,41.20,162.75,41.24,162.82,41.29,162.82,41.27,162.80,41.19,162.80,41.09,162.90,41.00,162.95,41.09,162.90,41.20,162.80,41.31,162.70,41.31,162.62,41.31,162.60,41.26,162.57,41.21,162.60,41.19,162.60,41.19,162.68,41.19,162.75,41.17,162.85,41.15,162.75,41.12,162.65,41.09,162.70,41.06,162.85
RZ_9439314_13081,0,18140,50,0,4,41.12,162.70,41.20,162.43,41.27,162.32,41.26,162.47,41.25,162.65,41.24,162.62,41.24,162.65,41.23,162.68,41.29,162.75,41.35,162.82,41.39,162.93,41.36,162.95,41.35,162.70,41.38,162.40,41.44,161.85,41.49,161.55,41.56,161.57,41.59,161.88,41.51,162.25,41.44,162.30,41.38,162.35,41.34,162.35,41.29,162.30,41.23,162.25,41.24,162.18,41.25,162.15,41.29,162.18,41.31,162.20,41.34,162.18,41.33,162.07,41.38,161.97,41.44,161.93,41.52,161.78,41.55,161.60,41.59,161.45,41.58,161.45,41.55,161.43,41.52,161.57,41.51,161.70,41.55,161.82,41.59,161.80,41.64,161.78,41.67,161.65,41.67,161.43,41.66,161.20,41.64,161.10,41.62,161.12,41.56,161.12,41.50,161.12,41.49,161.15
RZ_9439314_13082,0,18140,50,0,4,41.42,161.22,41.40,161.30,41.40,161.20,41.46,161.05,41.49,160.93,41.49,160.97,41.49,161.00,41.52,160.97,41.56,160.95,41.56,160.93,41.51,161.05,41.46,161.18,41.48,161.30,41.51,161.30,41.55,161.30,41.56,161.30,41.59,161.28,41.59,161.22,41.56,161.18,41.54,161.15,41.54,161.03,41.55,160.85,41.58,160.65,41.59,160.57,41.58,160.53,41.59,160.40,41.60,160.22,41.55,160.07,41.50,160.03,41.48,160.05,41.52,160.12,41.58,160.18,41.59,160.20,41.61,160.18,41.64,160.12,41.67,160.05,41.65,160.03,41.62,159.97,41.60,159.97,41.61,159.90,41.62,159.80,41.58,159.70,41.52,159.72,41.49,159.78,41.54,159.82,41.60,159.75,41.64,159.68,41.64,159.62,41.65,159.70,41.66,159.82
RZ_9439314_13083,0,18140,50,0,4,41.70,159.90,41.71,160.00,41.69,160.03,41.64,160.05,41.70,160.07,41.80,159.82,41.94,159.53,42.00,159.15,42.04,159.07,41.96,159.12,41.81,159.20,41.51,159.20,41.20,159.18,40.59,159.15,40.00,159.18,39.29,159.18,38.62,159.25,37.80,159.32,36.91,159.40,35.95,159.40,34.91,159.35,33.86,159.32,32.83,159.32,31.79,159.43,30.61,159.60,29.57,159.68,28.39,159.72,27.30,159.80,26.14,159.93,25.14,159.85,24.25,159.60,23.25,158.95,22.44,158.50,21.61,158.10,20.94,158.12,20.24,157.88,19.60,157.60,19.26,157.35,19.01,157.28,18.93,157.20,18.74,157.10,18.64,157.10,18.68,157.10,18.82,157.07,19.00,156.85,19.04,156.60,19.06,156.50,19.06,156.65,19.05,156.80,19.05,156.80
RZ_9439314_13084,0,18140,51,0,4,19.01,156.75,18.98,156.65,19.05,156.05,19.21,155.50,19.43,154.93,19.52,154.82,19.55,154.75,19.51,154.80,19.51,154.85,19.54,154.90,19.57,154.93,19.60,154.93,19.64,154.93,19.68,155.07,19.71,155.22,19.74,155.18,19.81,155.07,19.89,154.97,19.94,155.05,19.96,155.03,20.01,155.00,20.11,155.00,20.19,154.97,20.25,155.00,20.24,155.05,20.21,155.22,20.27,155.35,20.31,155.40,20.38,155.32,20.27,155.62,20.20,156.00,20.18,156.25,20.26,156.03,20.45,155.68,20.59,155.55,20.69,155.55,20.68,155.60,20.61,155.57,20.55,155.45,20.52,155.40,20.56,155.45,20.55,155.57,20.51,155.72,20.46,155.75,20.45,155.72,20.44,155.68,20.48,155.60,20.50,155.55,20.52,155.40,20.59,155.32,20.66,155.32
RZ_9439314_13085,0,18140,50,0,4,20.74,155.43,20.75,155.47,20.73,155.40,20.70,155.22,20.66,155.05,20.64,155.20,20.62,155.45,20.62,155.78,20.61,155.85,20.56,155.90,20.51,155.88,20.49,155.78,20.50,155.68,20.48,155.55,20.46,155.35,20.55,155.20,20.68,155.12,20.77,155.28,20.76,155.43,20.74,155.47,20.73,155.38,20.71,155.28,20.66,155.28,20.60,155.45,20.56,155.62,20.59,155.70,20.60,155.70,20.59,155.70,20.54,155.68,20.51,155.65,20.52,155.55,20.52,155.50,20.51,155.45,20.51,155.45,20.56,155.32,20.61,155.20,20.61,155.30,20.60,155.53,20.52,155.72,20.49,155.50,20.45,155.32,20.45,155.18,20.46,155.22,20.50,155.28,20.60,155.28,20.69,155.30,20.73,155.35,20.70,155.35,20.66,155.32,20.65,155.28
RZ_9439314_13086,0,18140,50,0,4,20.62,155.28,20.64,155.50,20.65,155.75,20.56,156.00,20.45,156.00,20.35,155.80,20.35,155.62,20.32,155.68,20.29,155.95,20.30,156.20,20.32,156.18,20.36,156.12,20.43,155.93,20.50,155.70,20.57,155.57,20.57,155.70,20.57,155.82,20.55,155.82,20.46,155.85,20.38,155.80,20.30,155.75,20.26,156.03,20.21,156.38,20.18,156.65,20.19,156.57,20.25,156.32,20.29,156.10,20.26,156.10,20.23,156.32,20.20,156.55,20.19,156.57,20.10,156.53,20.02,156.45,19.95,156.43,19.95,156.38,19.95,156.60,19.96,156.82,19.93,157.18,19.89,157.28,19.82,157.40,19.80,157.40,19.79,157.40,19.80,157.38,19.81,157.38,19.81,157.30,19.81,157.07,19.81,156.85,19.74,156.78,19.64,156.88,19.54,156.95
RZ_9439314_13087,0,18140,50,0,4,19.51,157.15,19.57,157.35,19.64,157.55,19.65,157.53,19.57,157.40,19.52,157.28,19.50,157.38,19.50,157.57,19.50,157.78,19.51,157.72,19.50,157.62,19.48,157.57,19.44,157.60,19.41,157.55,19.40,157.45,19.40,157.30,19.38,157.43,19.35,157.55,19.34,157.62,19.32,157.57,19.27,157.65,19.21,157.80,19.15,157.90,19.14,157.85,19.18,157.75,19.24,157.70,19.26,157.62,19.23,157.65,19.29,157.62,19.38,157.57,19.38,157.55,19.27,157.55,19.19,157.53,19.16,157.50,19.15,157.45,19.15,157.45,19.16,157.45,19.16,157.45,19.15,157.40,19.15,157.35,19.15,157.30,19.14,157.28,19.14,157.28,19.15,157.32,19.16,157.30,19.19,157.22,19.20,157.00,19.21,156.70,19.21,156.45,19.23,156.50
RZ_9439314_13088,0,18140,50,0,4,19.24,156.60,19.26,156.68,19.21,156.80,19.14,157.07,19.06,157.22,19.05,157.05,19.06,156.75,19.07,156.53,19.09,156.47,19.07,156.62,19.06,156.88,19.09,157.03,19.11,157.12,19.18,157.05,19.19,157.00,19.09,156.93,18.99,156.93,18.88,156.82,18.89,156.65,18.90,156.50,18.91,156.38,19.07,156.10,19.24,155.78,19.40,155.45,19.40,155.22,19.39,155.03,19.50,154.50,19.60,154.03,19.69,153.57,19.68,153.35,19.73,152.97,19.86,152.55,20.07,151.97,20.26,151.60,20.29,151.32,20.18,151.43,20.05,151.53,20.02,151.47,19.94,151.12,19.85,150.78,19.64,150.55,19.46,150.07,19.31,149.20,19.26,148.30,19.29,147.80,19.27,147.72,19.21,148.25,19.02,150.20,18.73,153.68,18.39,158.10
RZ_9439314_13089,0,18140,50,0,4,18.06,162.82,17.96,168.35,17.81,174.35,17.77,181.50,17.65,188.80,17.69,197.35,17.61,205.72,17.31,215.50,16.18,225.68,14.85,236.38,13.57,246.93,13.24,257.38,13.35,268.15,14.20,278.98,14.93,290.18,15.41,301.07,15.21,311.27,15.06,320.88,15.06,330.65,14.56,339.77,14.05,345.68,13.50,348.25,13.50,348.25
RZ_9439314_13090,0,18140,50,0,4,2.11,384.70,2.11,384.70,1.19,382.52
RZ_9439314_13091,0,18140,50,0,4,-0.39,378.52,-1.99,371.98,-2.69,365.60,-2.76,359.35,-2.01,353.70,-0.62,348.48,0.80,343.18,1.64,337.65,1.86,332.20,2.05,326.25,1.52,320.23,1.04,314.07,0.30,308.00,0.10,302.52,-0.09,297.55,-0.05,293.38,0.00,288.88,0.31,284.25,0.69,279.52,1.65,275.25,2.55,270.85,3.62,266.25,4.12,261.82,4.29,257.50,4.09,253.28,3.89,249.05,3.66,244.65,3.50,241.00,3.36,237.15,3.34,233.90,3.46,230.28,3.60,226.88,3.81,223.47,4.86,220.12,6.00,217.15,7.30,214.18,7.78,211.55,8.14,208.97,8.32,206.50,8.55,203.62,8.78,201.05,9.11,198.32,9.36,196.35,9.57,194.38,9.65,192.25,9.62,189.90,9.60,187.90,9.35,186.40,9.26,184.32,9.15,182.28
RZ_9439314_13092,0,18140,50,0,4,9.26,180.18,9.35,178.60,9.47,176.72,9.84,175.18,10.24,173.70,10.65,172.12,10.90,170.78,11.10,169.57,11.30,168.43,11.46,167.12,11.74,165.55,12.12,164.35,12.46,163.00,12.72,161.80,12.86,160.55,13.00,159.18,13.11,158.07,13.05,156.85,12.96,155.95,12.88,154.95,12.93,154.30,13.05,153.30,13.16,152.62,13.18,151.45,13.10,150.82,13.03,150.15,13.10,149.45,13.28,148.38,13.47,147.50,13.68,146.85,13.78,146.55,13.85,145.85,13.95,145.00,14.07,144.15,14.15,143.75,14.15,143.72,14.11,143.68,14.14,143.10,14.18,142.62,14.24,142.20,14.36,141.90,14.49,141.47,14.64,140.85,14.70,140.55,14.69,140.18,14.64,140.03,14.61,139.75,14.68,139.25,14.80,138.80,14.88,138.53
RZ_9439314_13093,0,18140,50,0,4,14.84,138.47,14.78,138.35,14.70,138.15,14.74,137.80,14.78,137.53,14.79,137.43,14.78,137.53,14.86,137.65,14.97,137.43,15.10,137.12,15.14,136.85,15.12,136.72,15.11,136.60,15.04,136.45,14.96,136.43,14.93,136.40,14.93,136.47,14.93,136.55,14.88,136.60,14.82,136.53,14.93,136.40,15.05,136.47,15.15,136.68,15.10,136.85,15.14,136.60,15.24,136.32,15.35,136.07,15.31,136.12,15.16,136.90,15.00,137.68,14.90,138.32,14.86,138.28,14.84,138.35,14.81,138.57,14.79,138.80,14.72,138.97,14.66,139.05,14.51,139.35,14.41,139.57,14.31,139.78,14.34,139.80,14.36,139.85,14.43,139.78,14.50,139.55,14.59,139.35,14.66,139.25,14.72,139.25,14.72,139.28,14.70,139.32,14.65,139.57
RZ_9439314_13094,0,18140,49,0,4,14.62,139.80,14.62,139.82,14.71,139.53,14.78,139.25,14.82,139.12,14.81,139.12,14.72,139.10,14.64,139.07,14.57,139.12,14.59,139.28,14.62,139.32,14.64,139.32,14.64,139.35,14.62,139.57,14.61,139.68,14.60,139.65,14.60,139.53,14.60,139.53,14.62,139.38,14.69,139.22,14.71,139.47,14.71,139.85,14.65,140.25,14.65,140.12,14.65,139.97,14.70,139.85,14.75,139.85,14.79,139.90,14.72,139.93,14.68,139.97,14.76,139.62,14.91,139.30,15.04,139.18,15.00,139.35,14.96,139.53,14.96,139.57,14.95,139.65,14.91,139.75,14.86,139.78,14.80,139.80,14.75,139.90,14.74,140.00,14.86,139.88,14.99,139.68,15.12,139.32,15.14,139.25,15.12,139.20,15.11,139.30,15.10,139.35
RZ_9439314_13095,0,18140,51,0,4,15.10,139.35,15.11,139.12,15.09,138.90,15.06,138.65,14.99,138.62,14.91,139.00,15.01,139.40,15.15,139.78,15.31,139.72,15.29,139.72,15.26,139.82,15.26,139.72,15.29,139.53,15.21,139.38,15.12,139.38,14.99,139.50,14.93,139.70,14.85,139.88,15.05,139.88,15.28,139.68,15.47,139.47,15.41,139.35,15.34,139.28,15.32,139.10,15.31,138.93,15.31,138.80,15.29,138.93,15.30,139.00,15.32,139.05,15.36,138.97,15.45,138.95,15.51,138.95,15.61,138.95,15.66,138.93,15.66,138.75,15.61,138.57,15.57,138.30,15.62,138.20,15.70,138.10,15.81,138.07,15.88,138.03,15.90,138.07,15.88,138.12,15.86,138.15,15.94,137.90,16.00,137.70,16.00,137.90,15.94,138.28,15.89,138.68,15.91,138.78,15.93,138.90
RZ_9439314_13096,0,18140,50,0,4,15.96,138.78,16.00,138.32,16.04,137.88,16.05,137.68,16.04,137.68,16.02,137.68,16.02,137.68,16.02,137.70,16.01,137.70,16.10,137.53,16.19,137.38,16.27,137.22,16.24,137.57,16.19,137.93,16.11,138.32,16.06,138.40,16.00,138.45,15.97,138.43,15.95,138.40,15.96,138.25,15.97,138.10,15.99,137.95,15.99,137.95,15.97,137.95,15.94,138.00,15.89,138.03,15.88,138.03,15.94,137.93,15.99,137.85,16.01,137.80,16.01,137.78,16.02,137.78,16.07,137.70,16.18,137.57,16.26,137.47,16.32,137.40,16.36,137.28,16.41,137.15,16.44,137.28,16.40,137.50,16.32,137.70,16.27,137.65,16.20,137.65,16.16,137.65,16.21,137.62,16.31,137.60,16.41,137.55,16.39,137.55,16.38,137.55,16.35,137.55
RZ_9439314_13097,0,18140,50,0,4,16.27,137.82,16.21,138.10,16.20,138.07,16.27,137.75,16.29,137.32,16.25,137.22,16.20,137.32,16.20,137.47,16.20,137.72,16.21,137.90,16.21,138.07,16.24,137.88,16.27,137.55,16.31,137.30,16.32,137.35,16.32,137.43,16.30,137.43,16.30,137.45,16.31,137.47,16.36,137.20,16.34,136.93,16.31,136.65,16.29,136.65,16.30,136.65,16.32,136.68,16.31,136.68,16.31,136.82,16.30,136.95,16.27,137.12,16.25,137.18,16.25,137.05,16.25,136.88,16.29,136.72,16.27,136.78,16.24,136.82,16.20,136.85,16.23,136.85,16.27,136.82,16.34,136.82,16.31,136.80,16.27,136.80,16.24,136.80,16.25,136.78,16.34,136.82,16.44,136.90,16.57,136.55,16.62,136.15,16.61,135.90,16.56,136.03,16.54,136.10
RZ_9439314_13098,0,18140,50,0,4,16.55,136.03,16.57,135.95,16.57,136.07,16.56,136.20,16.60,135.90,16.69,135.45,16.75,135.25,16.77,135.47,16.74,135.65,16.71,135.65,16.65,135.68,16.59,135.78,16.62,135.82,16.71,135.78,16.74,135.68,16.68,135.55,16.59,135.50,16.56,135.47,16.56,135.38,16.60,135.28,16.62,135.20,16.69,135.20,16.74,135.30,16.75,135.40,16.73,135.47,16.70,135.47,16.70,135.47,16.71,135.47,16.71,135.45,16.73,135.35,16.81,135.28,16.89,135.20,16.84,135.20,16.71,135.20,16.56,135.32,16.52,135.45,16.50,135.65,16.52,135.72,16.61,135.50,16.69,135.18,16.75,134.68,16.77,134.50,16.80,134.47,16.81,134.62,16.84,134.78,16.88,134.68,16.93,134.57,16.95,134.43,16.98,134.35,16.95,134.40
RZ_9439314_13099,0,18140,50,0,4,16.93,134.53,16.98,134.70,17.07,134.75,17.18,134.78,17.11,134.75,17.07,134.57,17.00,134.43,16.95,134.50,16.90,134.78,16.88,135.12,16.94,135.25,17.01,135.22,17.10,135.12,17.16,135.03,17.52,135.00,18.00,134.88,18.52,134.68,19.00,134.62,19.39,134.65,19.90,134.82,20.27,134.93,20.61,135.03,20.86,134.88,21.00,134.75,21.24,134.62,21.40,134.47,21.66,134.30,21.84,133.90,21.95,133.68,21.95,133.65,21.93,133.93,21.96,134.18,22.00,134.22,22.06,134.20,22.02,134.43,21.98,134.75,22.09,135.05,22.25,134.97,22.40,134.85,22.38,134.72,22.31,134.97,22.26,135.22,22.20,135.53,22.16,135.62,22.19,135.70,22.25,135.68,22.19,135.65,22.05,135.60,21.93,135.60,21.93,135.68
RZ_9439314_13100,0,18140,50,0,4,21.96,135.75,21.99,135.82,22.01,135.85,21.98,135.88,21.99,135.85,21.96,135.82,21.93,135.95,21.89,136.05,21.85,136.18,21.84,136.12,21.94,135.93,22.02,135.80,22.12,135.72,22.11,135.85,22.11,135.88,22.06,135.85,22.00,135.90,21.94,136.03,21.93,136.18,21.94,136.10,21.98,135.97,22.02,135.80,22.07,135.72,22.05,135.65,22.00,135.62,21.95,135.62,21.94,135.68,21.90,135.90,21.93,136.10,21.99,136.22,22.05,136.10,22.04,136.03,22.00,136.03,21.95,136.07,21.93,136.00,21.90,135.95,21.90,135.90,21.91,135.90,21.93,135.93,21.94,135.82,21.95,135.70,22.00,135.62,22.04,135.65,22.10,135.70,22.14,135.68,22.20,135.60,22.24,135.55,22.29,135.47,22.27,135.45,22.23,135.65
RZ_9439314_13101,0,18140,50,0,4,22.18,135.88,22.19,135.95,22.20,135.82,22.12,135.72,22.02,135.78,21.94,135.80,21.94,135.75,21.96,135.68,21.96,135.68,21.95,135.78,22.00,135.72,22.07,135.60,22.14,135.50,22.10,135.57,22.05,135.60,22.05,135.62,22.09,135.62,22.11,135.60,22.12,135.38,22.15,135.18,22.16,135.15,22.19,135.47,22.18,135.80,22.21,135.70,22.21,135.50,22.23,135.38,22.21,135.50,22.30,135.60,22.40,135.62,22.49,135.62,22.46,135.60,22.46,135.62,22.48,135.68,22.44,135.70,22.39,135.65,22.34,135.60,22.31,135.60,22.29,135.75,22.25,135.88,22.21,135.95,22.20,135.80,22.20,135.68,22.21,135.85,22.21,136.10,22.31,136.05,22.44,135.78,22.55,135.50,22.54,135.62,22.51,135.72,22.45,135.85
RZ_9439314_13102,0,18140,50,0,4,22.44,135.82,22.43,135.75,22.44,135.90,22.45,136.03,22.46,136.12,22.49,136.03,22.50,136.00,22.57,135.70,22.61,135.40,22.64,135.12,22.59,135.12,22.55,135.05,22.60,134.95,22.69,134.88,22.76,134.90,22.76,134.93,22.75,134.95,22.74,135.10,22.74,135.28,22.74,135.38,22.74,135.30,22.74,135.22,22.75,135.18,22.76,135.15,22.75,135.12,22.74,135.10,22.76,135.07,22.84,134.90,22.90,134.72,22.93,134.60,22.94,134.60,22.95,134.62,22.96,134.65,22.95,134.68,22.93,134.72,22.89,134.97,22.89,135.22,22.89,135.45,22.88,135.25,22.84,135.03,22.79,134.78,22.79,134.75,22.77,134.72,22.77,134.70,22.77,134.80,22.77,134.90,22.79,134.95,22.86,134.90,22.96,134.85,23.06,134.85
RZ_9439314_13103,0,18140,50,0,0,23.01,134.93,22.95,134.95,22.89,135.00,22.90,134.97,22.93,134.97,22.96,134.95,22.99,134.95,23.00,134.85,23.02,134.78,23.05,134.80,23.07,134.88,23.09,134.93,23.09,135.00,23.12,135.05,23.18,135.12,23.12,135.07,23.04,135.07,22.98,135.18,23.00,135.25,23.02,135.18,23.16,135.00,23.29,134.82,23.44,134.72,23.46,134.60,23.43,134.35,23.35,134.25,23.26,134.22,23.24,134.47,23.20,134.68,23.20,134.68,23.25,134.55,23.27,134.47,23.26,134.50,23.27,134.45,23.27,134.40,23.29,134.40,23.27,134.45,23.25,134.53,23.24,134.57,23.23,134.65,23.23,134.70,23.30,134.72,23.39,134.70,23.39,134.53,23.30,134.38,23.21,134.32,23.26,134.40,23.32,134.47,23.31,134.45,23.25,134.45
RZ_9439314_13104,0,18140,50,0,0,23.18,134.55,23.16,134.65,23.19,134.75,23.25,134.72,23.32,134.82,23.40,134.93,23.43,135.00,23.48,134.90,23.48,135.00,23.48,135.10,23.48,135.00,23.51,134.68,23.59,134.30,23.65,134.22,23.70,134.18,23.70,134.18,23.70,134.20,23.59,134.32,23.49,134.45,23.51,134.57,23.64,134.55,23.66,134.53,23.59,134.43,23.50,134.35,23.51,134.28,23.50,134.40,23.48,134.60,23.44,134.80,23.44,134.90,23.54,134.85,23.64,134.75,23.70,134.68,23.66,134.62,23.66,134.62,23.70,134.57,23.64,134.53,23.54,134.53,23.51,134.55,23.62,134.57,23.73,134.57,23.74,134.50,23.74,134.40,23.76,134.20,23.80,134.07,23.85,133.95,23.85,134.05,23.84,134.18,23.82,134.22,23.82,134.15,23.74,134.28
RZ_9439314_13105,0,18140,51,0,0,23.64,134.45,23.69,134.65,23.84,134.68,23.88,134.53,23.76,134.38,23.77,134.22,23.89,134.20,23.99,134.18,23.95,134.25,23.90,134.32,23.89,134.40,23.90,134.38,23.86,134.43,23.81,134.47,23.73,134.47,23.71,134.38,23.69,134.30,23.70,134.07,23.79,133.85,23.88,133.57,23.94,133.50,23.94,133.40,23.99,133.35,24.02,133.38,24.06,133.45,24.07,133.50,24.09,133.53,24.10,133.43,24.11,133.32,24.12,133.32,24.11,133.40,24.06,133.47,23.88,133.50,23.57,133.65,23.19,133.78,22.94,133.93,22.70,133.95,22.60,133.95,22.12,134.30,21.55,134.68,20.75,135.45,20.19,136.00,19.66,136.65,19.20,136.90,18.59,137.10,17.86,137.62,17.24,138.60,16.75,139.47,16.55,139.97,16.32,140.05,16.09,140.10
RZ_9439314_13106,0,18140,50,0,0,15.86,140.12,15.72,140.38,15.80,140.82,15.86,141.25,15.95,141.47,15.95,141.53,15.94,141.57,15.94,141.57,15.96,141.40,16.01,141.22,16.04,141.25,16.01,141.43,16.00,141.43,16.01,141.22,16.04,141.03,16.05,141.05,16.02,141.05,15.99,141.18,15.97,141.30,16.00,141.50,16.06,141.57,16.19,141.75,16.30,141.82,16.26,141.85,16.16,141.57,16.06,141.40,16.10,141.32,16.15,141.25,16.21,141.03,16.25,140.75,16.30,140.88,16.36,141.15,16.44,141.38,16.46,141.35,16.45,141.30,16.44,141.30,16.49,141.30,16.59,141.25,16.68,141.18,16.71,141.20,16.73,141.35,16.74,141.53,16.77,141.28,16.80,140.97,16.85,140.62,16.86,140.57,16.94,140.50,16.98,140.47,16.99,140.50,16.94,140.65
RZ_9439314_13107,0,18140,50,0,0,16.91,140.82,16.90,140.95,16.91,140.95,16.98,140.88,17.05,140.70,17.15,140.47,17.20,140.22,17.21,140.10,17.29,140.03,17.40,139.93,17.51,139.95,17.57,139.95,17.60,140.03,17.49,140.18,17.35,140.40,17.24,140.07,17.26,139.53,17.38,139.10,17.44,139.32,17.51,139.60,17.50,139.80,17.49,139.88,17.46,139.88,17.43,139.82,17.40,139.80,17.40,139.80,17.45,139.80,17.51,139.80,17.51,139.78,17.46,139.68,17.41,139.55,17.41,139.47,17.41,139.53,17.44,139.32,17.56,139.07,17.68,139.00,17.75,139.15,17.74,139.32,17.75,139.45,17.75,139.57,17.75,139.70,17.75,139.70,17.71,139.62,17.66,139.65,17.61,139.70,17.66,139.20,17.73,138.57,17.75,138.12,17.71,138.30,17.69,138.38
RZ_9439314_13108,0,18140,50,0,0,17.68,138.32,17.73,138.40,17.80,138.53,17.89,138.50,17.93,138.35,17.93,138.25,17.93,138.32,17.94,138.10,17.99,137.80,18.01,137.75,18.00,138.03,17.98,138.38,17.98,138.47,18.01,138.43,18.07,138.30,18.10,138.12,18.07,138.05,18.04,138.03,18.01,138.03,17.98,138.10,17.96,138.15,17.96,138.15,18.01,137.88,18.07,137.60,18.10,137.45,18.18,137.60,18.25,137.75,18.38,137.80,18.44,137.65,18.48,137.50,18.45,137.57,18.45,137.80,18.45,137.97,18.48,137.93,18.45,137.90,18.36,137.90,18.27,138.00,18.21,138.05,18.24,137.93,18.29,137.72,18.35,137.38,18.39,137.18,18.41,137.00,18.41,136.93,18.41,136.90,18.41,136.88,18.45,136.72,18.50,136.57,18.54,136.43,18.55,136.47
RZ_9439314_13109,0,18140,50,0,0,18.56,136.43,18.59,136.35,18.60,136.25,18.60,136.22,18.61,136.20,18.61,136.20,18.61,136.28,18.65,136.35,18.70,136.35,18.74,136.32,18.73,136.32,18.70,136.38,18.73,136.38,18.84,136.07,18.96,135.80,18.95,135.62,18.85,135.70,18.84,135.78,18.93,135.78,18.99,135.78,18.96,135.80,18.85,135.82,18.77,135.82,18.80,135.60,18.91,135.38,19.00,135.30,19.05,135.45,19.09,135.70,19.14,135.80,19.10,135.90,19.06,135.93,19.04,135.82,19.05,135.68,19.06,135.53,19.05,135.50,19.05,135.45,19.06,135.43,19.07,135.38,19.07,135.35,19.23,135.12,19.38,134.90,19.50,134.60,19.44,134.53,19.40,134.35,19.38,134.22,19.35,134.55,19.31,134.97,19.30,135.12,19.35,134.88,19.40,134.60
RZ_9439314_13110,0,18140,51,0,0,19.41,134.57,19.40,134.55,19.39,134.55,19.49,134.62,19.59,134.70,19.73,134.57,19.73,134.53,19.65,134.45,19.55,134.55,19.49,134.53,19.55,134.50,19.60,134.47,19.60,134.40,19.57,134.30,19.62,134.18,19.70,134.20,19.77,134.28,19.79,134.35,19.81,134.30,19.82,134.25,19.86,134.20,19.89,134.18,19.86,134.15,19.81,134.18,19.77,134.10,19.80,134.03,19.84,133.93,19.82,133.95,19.84,134.00,19.84,134.05,19.84,134.07,19.82,134.12,19.88,134.15,19.95,134.03,20.06,133.88,20.11,133.65,20.16,133.55,20.19,133.53,20.20,133.57,20.20,133.60,20.23,133.57,20.19,133.55,20.16,133.50,20.16,133.45,20.21,133.40,20.21,133.40,20.19,133.30,20.18,133.12,20.19,132.95,20.20,133.12,20.20,133.38
RZ_9439314_13111,0,18140,50,0,0,20.21,133.57,20.23,133.53,20.27,133.47,20.32,133.47,20.32,133.47,20.29,133.45,20.26,133.43,20.32,133.20,20.40,133.00,20.46,132.82,20.48,132.88,20.45,132.95,20.48,132.97,20.55,133.03,20.62,133.07,20.62,133.07,20.60,133.05,20.56,133.00,20.55,133.03,20.54,133.05,20.55,133.07,20.57,133.07,20.64,133.03,20.68,132.97,20.70,132.93,20.70,132.90,20.79,132.90,20.86,132.93,20.98,133.03,21.01,133.12,21.09,133.20,21.12,133.12,21.06,133.05,20.96,133.03,20.86,133.07,20.89,133.12,20.94,132.85,20.98,132.55,21.00,132.22,21.00,132.22,21.00,132.20,21.05,132.05,21.02,131.90,21.00,131.97,20.93,132.25,20.93,132.53,20.94,132.55,20.94,132.55,20.98,132.45,21.04,132.35
RZ_9439314_13112,0,18140,50,0,0,21.09,132.20,21.12,132.05,21.15,131.82,21.18,131.68,21.18,131.65,21.15,131.68,21.12,131.72,21.10,131.78,21.10,131.80,21.10,131.93,21.12,132.00,21.26,132.15,21.40,132.20,21.52,132.32,21.54,132.38,21.54,132.32,21.55,132.25,21.52,132.18,21.52,132.15,21.51,132.15,21.49,132.10,21.45,132.03,21.50,131.90,21.62,131.62,21.76,131.38,21.82,131.22,21.85,131.25,21.86,131.30,21.85,131.30,21.84,131.30,21.82,131.32,21.82,131.30,21.81,131.45,21.79,131.60,21.73,131.82,21.69,131.88,21.70,131.55,21.79,131.18,21.86,130.70,21.91,130.62,21.88,130.75,21.86,130.95,21.86,131.05,21.90,130.97,21.94,130.90,21.95,130.95,21.95,130.93,21.95,130.88,21.96,131.03,21.98,131.25
RZ_9439314_13113,0,18140,50,0,0,21.99,131.30,22.02,131.15,22.09,130.97,22.14,130.95,22.16,130.93,22.14,130.93,22.11,130.93,22.10,130.82,22.14,130.68,22.16,130.60,22.16,130.72,22.15,130.95,22.20,130.82,22.29,130.62,22.36,130.40,22.40,130.40,22.38,130.60,22.36,130.78,22.36,130.88,22.36,130.80,22.36,130.75,22.36,130.80,22.38,130.82,22.40,130.72,22.43,130.62,22.48,130.47,22.49,130.43,22.49,130.32,22.45,130.28,22.44,130.32,22.55,130.40,22.68,130.43,22.80,130.30,22.77,130.20,22.75,130.25,22.71,130.43,22.69,130.57,22.73,130.60,22.81,130.57,22.90,130.55,22.93,130.35,22.90,130.18,22.88,130.00,22.93,130.18,22.99,130.35,23.07,130.47,23.10,130.45,23.10,130.40,23.10,130.38,23.11,130.28
RZ_9439314_13114,0,18140,51,0,1,23.15,130.18,23.19,130.00,23.24,129.80,23.29,129.57,23.34,129.30,23.38,129.15,23.40,129.07,23.40,129.15,23.40,129.22,23.40,129.47,23.36,129.72,23.34,129.88,23.36,129.75,23.41,129.65,23.38,129.72,23.31,129.80,23.25,129.88,23.25,129.85,23.38,129.70,23.52,129.28,23.68,128.88,23.69,128.70,23.66,128.97,23.62,129.22,23.64,129.38,23.68,129.38,23.70,129.38,23.69,129.45,23.68,129.55,23.66,129.57,23.66,129.55,23.69,129.53,23.69,129.53,23.69,129.55,23.66,129.53,23.69,129.50,23.71,129.40,23.73,129.32,23.71,129.28,23.70,129.25,23.66,129.20,23.64,129.15,23.80,128.88,24.00,128.57,24.20,128.62,24.20,128.95,24.12,129.28,24.06,129.32,24.02,129.22,24.05,129.07,24.07,128.93
RZ_9439314_13115,0,18140,50,0,1,24.07,128.88,24.07,128.75,24.07,128.65,24.14,128.55,24.20,128.55,24.27,128.43,24.31,128.30,24.32,128.43,24.31,128.70,24.27,129.05,24.26,129.12,24.30,128.88,24.34,128.55,24.35,128.22,24.32,128.22,24.40,128.25,24.49,128.28,24.60,128.15,24.61,128.00,24.64,127.85,24.64,127.88,24.66,128.05,24.69,128.18,24.76,128.32,24.80,128.47,24.77,128.60,24.64,128.75,24.51,128.65,24.48,128.45,24.52,128.22,24.60,128.03,24.68,127.95,24.71,127.85,24.75,127.80,24.76,127.85,24.79,127.97,24.81,128.10,24.80,128.07,24.75,128.07,24.73,128.05,24.75,128.03,24.81,127.80,24.88,127.55,24.89,127.62,24.85,127.90,24.96,128.18,25.10,128.12,25.11,128.10,25.00,128.10,24.94,128.10
RZ_9439314_13116,0,18140,50,0,1,24.99,128.07,25.05,128.07,25.07,128.03,25.10,127.90,25.09,127.88,25.06,127.92,25.02,128.03,25.00,127.88,24.99,127.72,25.00,127.35,25.06,127.05,25.18,126.75,25.30,126.67,25.38,126.70,25.31,126.83,25.19,127.03,25.09,127.20,25.10,127.22,25.23,127.17,25.36,127.12,25.48,127.10,25.40,127.08,25.34,127.05,25.27,127.03,25.29,127.00,25.35,127.00,25.38,127.05,25.40,127.08,25.39,126.90,25.46,126.75,25.55,126.42,25.62,126.25,25.66,126.12,25.71,126.12,25.76,126.15,25.77,126.42,25.76,126.67,25.71,126.97,25.68,127.03,25.65,127.08,25.65,127.12,25.62,127.15,25.64,126.97,25.66,126.75,25.73,126.33,25.76,126.15,25.79,125.97,25.79,126.00,25.80,126.03,25.84,126.00
RZ_9439314_13117,0,18140,51,0,1,25.86,125.97,25.94,125.97,26.00,125.97,26.06,125.92,26.06,125.85,26.05,125.78,26.04,125.72,26.00,125.70,25.98,125.58,25.94,125.45,25.95,125.30,25.96,125.22,25.99,125.28,26.01,125.38,26.04,125.50,26.05,125.55,26.10,125.55,26.15,125.47,26.18,125.42,26.19,125.38,26.23,125.25,26.26,125.08,26.29,125.00,26.26,125.10,26.24,125.22,26.30,125.33,26.38,125.38,26.45,125.38,26.44,125.30,26.41,125.33,26.39,125.35,26.38,125.35,26.40,125.10,26.48,124.78,26.54,124.47,26.57,124.40,26.56,124.42,26.52,124.47,26.50,124.50,26.48,124.50,26.49,124.53,26.50,124.50,26.51,124.50,26.52,124.47,26.54,124.53,26.50,124.58,26.46,124.62,26.44,124.58,26.44,124.60,26.43,124.65,26.41,124.70
RZ_9439314_13118,0,18140,50,0,1,26.45,124.42,26.48,124.12,26.50,123.78,26.50,123.70,26.49,123.72,26.46,123.80,26.44,123.88,26.46,123.88,26.50,123.95,26.52,124.12,26.52,124.28,26.54,124.22,26.55,124.10,26.57,123.97,26.59,123.97,26.60,124.00,26.64,123.92,26.66,123.80,26.68,123.65,26.69,123.58,26.71,123.55,26.74,123.65,26.77,123.78,26.81,123.85,26.85,123.75,26.88,123.80,26.89,123.88,26.89,124.00,26.93,123.97,26.94,124.10,26.93,124.25,26.84,124.33,26.77,124.22,26.77,123.67,26.80,123.17,26.91,122.83,27.00,122.90,27.04,122.97,27.01,122.97,27.02,122.72,27.11,122.47,27.19,122.30,27.21,122.45,27.19,122.78,27.18,123.03,27.16,123.15,27.16,123.12,27.18,123.03,27.19,122.92,27.23,122.97
RZ_9439314_13119,0,18140,50,0,1,27.26,123.08,27.31,123.28,27.35,123.35,27.31,123.38,27.25,123.28,27.19,123.17,27.25,122.72,27.34,122.30,27.40,121.88,27.41,121.85,27.38,122.12,27.39,122.40,27.41,122.53,27.45,122.50,27.48,122.42,27.50,122.42,27.54,122.38,27.59,122.38,27.64,122.20,27.59,121.92,27.51,121.65,27.39,121.90,27.34,122.17,27.31,122.08,27.38,121.70,27.46,121.53,27.51,121.80,27.50,122.08,27.54,122.08,27.59,122.00,27.51,121.88,27.39,121.88,27.29,121.72,27.44,121.60,27.59,121.42,27.73,121.35,27.71,121.30,27.65,121.35,27.60,121.40,27.56,121.33,27.59,121.22,27.59,121.40,27.59,121.70,27.59,121.95,27.61,121.88,27.70,121.72,27.80,121.38,27.82,121.15,27.77,121.00,27.71,121.05
RZ_9439314_13120,0,18140,50,0,1,27.73,121.05,27.74,121.08,27.74,121.12,27.74,121.15,27.73,121.15,27.73,121.08,27.73,120.97,27.74,120.88,27.71,120.85,27.69,120.80,27.69,120.78,27.73,120.72,27.77,120.75,27.79,120.88,27.80,120.97,27.81,121.03,27.88,120.67,27.96,120.33,28.10,119.83,28.19,119.65,28.12,119.58,28.01,119.75,27.98,119.92,28.04,119.97,28.14,119.95,28.18,119.92,28.15,119.90,28.11,119.83,28.07,119.78,28.09,119.88,28.09,120.05,28.07,120.20,28.09,120.15,28.09,120.08,28.06,120.05,28.04,120.10,28.09,120.15,28.12,120.15,28.16,120.20,28.14,120.22,28.15,120.00,28.16,119.83,28.19,119.62,28.19,119.67,28.18,119.67,28.16,119.70,28.23,119.75,28.31,119.67,28.39,119.62,28.35,119.75
RZ_9439314_13121,0,18140,50,0,1,28.31,119.92,28.32,119.80,28.36,119.50,28.44,119.33,28.49,119.47,28.56,119.25,28.57,118.88,28.57,118.72,28.50,118.95,28.44,119.17,28.39,119.20,28.38,119.12,28.48,119.03,28.59,118.95,28.73,118.95,28.77,118.88,28.74,118.75,28.68,118.50,28.59,118.40,28.57,118.33,28.51,118.42,28.48,118.45,28.49,118.45,28.54,118.47,28.57,118.50,28.69,118.33,28.79,118.17,28.88,118.08,28.86,118.17,28.85,118.33,28.84,118.40,28.84,118.42,28.91,118.25,29.00,118.00,29.00,117.88,28.94,117.80,28.88,117.83,28.88,117.78,28.86,117.78,28.84,117.78,28.86,117.80,28.90,117.78,29.02,117.75,29.11,117.70,29.19,117.65,29.19,117.70,29.15,117.80,29.09,117.83,29.02,117.75,29.02,117.45
RZ_9439314_13122,0,18140,50,0,1,29.05,117.20,29.07,117.03,29.12,117.08,29.18,117.08,29.20,117.05,29.20,117.00,29.23,117.03,29.25,117.03,29.29,117.08,29.27,117.15,29.30,117.22,29.34,117.22,29.38,117.15,29.43,117.05,29.46,117.00,29.49,116.97,29.48,116.90,29.48,116.72,29.43,116.58,29.36,116.53,29.38,116.45,29.44,116.40,29.48,116.33,29.45,116.22,29.43,116.10,29.44,116.15,29.50,116.30,29.55,116.47,29.61,116.47,29.61,116.60,29.60,116.70,29.57,116.78,29.56,116.72,29.57,116.62,29.59,116.53,29.57,116.45,29.56,116.40,29.55,116.53,29.54,116.62,29.64,116.25,29.73,115.78,29.84,115.15,29.79,115.00,29.71,115.15,29.70,115.40,29.77,115.60,29.89,115.50,29.82,115.47,29.71,115.53,29.59,115.55
RZ_9439314_13123,0,18140,50,0,1,29.59,115.47,29.57,115.40,29.57,115.35,29.65,115.35,29.75,115.35,29.85,115.35,29.84,115.50,29.82,115.65,29.81,115.75,29.79,115.75,29.76,115.70,29.74,115.67,29.73,115.62,29.77,115.60,29.82,115.55,29.90,115.50,29.93,115.47,29.96,115.45,29.98,115.45,29.99,115.40,29.94,115.35,29.88,115.33,29.82,115.25,29.88,115.20,29.91,115.15,29.93,115.20,29.91,115.25,29.90,115.33,29.90,115.12,29.93,114.88,29.98,114.42,30.04,114.17,30.15,113.92,30.20,114.22,30.15,114.53,30.05,114.85,30.04,114.83,30.11,114.72,30.18,114.67,30.16,114.62,30.16,114.55,30.14,114.40,30.12,114.28,30.12,114.20,30.20,114.17,30.27,114.17,30.30,114.22,30.25,114.30,30.23,114.25,30.25,114.20
RZ_9439314_13124,0,18140,51,0,3,30.26,114.17,30.27,114.20,30.30,114.22,30.32,114.17,30.35,114.10,30.34,114.00,30.31,114.10,30.35,114.20,30.41,114.28,30.51,114.20,30.54,114.05,30.51,113.95,30.48,113.85,30.41,113.90,30.43,113.95,30.44,114.03,30.45,114.10,30.45,114.17,30.44,114.28,30.41,114.38,30.43,114.42,30.52,114.35,30.66,114.08,30.75,113.92,30.71,113.80,30.64,113.88,30.55,113.85,30.54,113.78,30.52,113.72,30.56,113.67,30.56,113.67,30.56,113.60,30.62,113.47,30.71,113.38,30.80,113.33,30.71,113.42,30.62,113.50,30.55,113.60,30.56,113.62,30.61,113.62,30.66,113.60,30.77,113.60,30.85,113.60,30.93,113.38,30.98,113.15,31.01,113.12,31.04,113.33,31.02,113.55,31.04,113.58,31.04,113.62,31.02,113.67
RZ_9439314_13125,0,18140,49,0,3,31.10,113.42,31.19,113.10,31.20,112.78,31.11,112.75,31.06,112.75,31.10,112.75,31.15,112.75,31.18,112.75,31.19,112.78,31.19,112.78,31.19,112.75,31.19,112.92,31.18,113.10,31.26,112.90,31.35,112.50,31.43,112.12,31.44,112.05,31.40,111.97,31.34,112.20,31.26,112.50,31.27,112.80,31.30,112.67,31.34,112.55,31.34,112.42,31.38,112.42,31.44,112.33,31.50,112.22,31.45,112.12,31.38,112.03,31.30,111.92,31.32,111.67,31.40,111.53,31.45,111.58,31.52,111.78,31.55,111.97,31.61,111.97,31.62,111.95,31.64,111.72,31.64,111.50,31.64,111.47,31.60,111.78,31.56,112.10,31.54,112.28,31.54,112.28,31.51,112.30,31.49,112.30,31.46,112.22,31.45,112.15,31.46,112.12
RZ_9439314_13126,0,18140,50,0,3,31.49,112.08,31.55,111.83,31.64,111.55,31.69,111.47,31.68,111.72,31.68,112.00,31.69,112.25,31.75,112.35,31.79,112.42,31.81,112.33,31.79,112.25,31.77,112.22,31.81,112.22,31.85,112.22,31.86,112.22,31.81,112.28,31.77,112.33,31.79,112.05,31.89,111.75,32.01,111.42,32.10,111.40,32.12,111.33,32.14,111.30,32.14,111.35,32.11,111.42,32.09,111.40,32.06,111.45,32.05,111.53,32.04,111.67,32.04,111.70,32.05,111.58,32.08,111.40,32.09,111.17,32.04,111.10,31.99,111.08,32.01,111.15,32.09,111.28,32.19,111.22,32.14,111.15,32.11,111.17,32.09,111.33,32.21,111.38,32.33,111.22,32.42,111.08,32.42,111.10,32.40,111.20,32.39,110.97,32.38,110.65,32.38,110.38,32.33,110.47
RZ_9439314_13127,0,18440,50,300,3,32.29,110.60,32.24,110.75,32.23,110.78,32.33,110.78,32.44,110.80,32.56,110.90,32.59,111.03,32.60,111.17,32.61,111.30,32.64,111.25,32.69,111.05,32.74,110.78,32.74,110.70,32.71,110.80,32.70,110.95,32.69,111.12,32.70,111.15,32.71,111.15,32.71,111.15,32.71,111.17,32.80,111.17,32.89,111.20,32.98,111.25,32.98,111.22,32.99,111.05,33.01,110.85,33.02,110.67,33.01,110.58,33.00,110.58,32.96,110.60,32.98,110.40,32.98,110.17,33.00,109.83,32.98,109.72,32.96,109.70,32.95,109.78,33.10,109.85,33.24,110.00,33.27,110.22,33.17,110.42,33.14,110.00,33.19,109.53,33.25,109.05,33.27,109.05,33.27,109.25,33.30,109.40,33.33,109.55,33.39,109.50,33.41,109.47,33.38,109.47
RZ_9439314_13128,0,18440,50,0,3,33.31,109.58,33.31,109.53,33.38,109.47,33.44,109.28,33.42,109.22,33.40,109.15,33.39,109.15,33.36,109.35,33.50,109.55,33.64,109.78,33.76,109.83,33.69,109.85,33.59,109.85,33.52,109.83,33.48,109.95,33.45,110.08,33.44,110.05,33.44,109.90,33.45,109.60,33.55,109.47,33.67,109.40,33.73,109.50,33.67,109.58,33.65,109.60,33.69,109.28,33.75,108.95,33.80,108.72,33.84,108.72,33.83,108.70,33.77,108.75,33.75,108.92,33.74,109.22,33.74,109.30,33.73,109.38,33.71,109.35,33.71,109.33,33.76,109.28,33.80,109.22,33.85,109.12,33.85,108.92,33.90,108.70,33.92,108.60,33.92,108.60,33.89,108.60,33.88,108.70,33.91,108.80,33.95,108.95,33.98,109.03,34.02,109.12,34.04,109.15
RZ_9439314_13129,0,18440,50,0,3,34.04,109.12,34.02,109.10,34.04,109.12,34.01,109.22,33.99,109.25,34.02,109.25,34.09,109.15,34.14,109.10,34.12,109.12,34.12,109.20,34.15,109.28,34.19,109.10,34.23,108.92,34.25,108.72,34.26,108.83,34.27,108.90,34.20,109.10,34.12,109.20,34.15,109.15,34.26,108.97,34.39,108.80,34.40,108.83,34.41,108.78,34.38,108.60,34.34,108.42,34.26,108.35,34.24,108.42,34.16,108.65,34.11,108.88,34.14,109.05,34.26,109.05,34.40,108.97,34.46,108.83,34.42,108.67,34.39,108.58,34.35,108.60,34.38,108.62,34.41,108.40,34.44,108.15,34.50,107.90,34.52,108.17,34.56,108.45,34.58,108.75,34.61,108.75,34.55,108.80,34.46,108.88,34.39,109.03,34.39,109.10,34.41,108.92,34.42,108.67
RZ_9439314_13130,0,18440,50,0,3,34.50,108.35,34.56,108.25,34.62,108.15,34.62,108.22,34.64,108.38,34.64,108.58,34.60,108.67,34.59,108.72,34.58,108.72,34.60,108.75,34.58,109.05,34.55,109.35,34.52,109.35,34.52,109.08,34.51,108.88,34.54,108.92,34.62,108.88,34.71,108.80,34.79,108.72,34.81,108.72,34.88,108.67,34.90,108.67,34.90,108.72,34.88,108.75,34.89,108.72,34.91,108.67,34.91,108.65,34.90,108.72,34.88,108.80,34.86,108.88,34.88,108.90,34.91,108.92,34.94,109.03,34.94,109.12,34.94,109.08,34.99,108.72,35.01,108.45,35.02,108.35,34.96,108.67,34.91,108.92,34.95,109.12,35.04,109.10,35.11,109.08,35.11,109.08,35.09,109.15,35.08,109.22,35.04,109.38,35.02,109.45,35.01,109.47,35.02,109.38
RZ_9439314_13131,0,18440,50,0,3,35.02,109.17,35.05,108.83,35.08,108.50,35.11,108.55,35.11,108.92,35.01,109.33,34.91,109.45,34.96,109.38,35.10,109.30,35.25,109.22,35.25,109.28,35.25,109.30,35.21,109.40,35.16,109.50,35.14,109.53,35.14,109.47,35.15,109.30,35.15,109.15,35.16,109.00,35.19,108.97,35.21,109.00,35.25,108.90,35.24,108.70,35.24,108.55,35.23,108.55,35.20,108.88,35.17,109.15,35.15,109.38,35.14,109.38,35.14,109.38,35.26,109.33,35.39,109.28,35.51,109.10,35.51,109.05,35.49,109.03,35.42,109.10,35.38,109.22,35.31,109.38,35.27,109.58,35.34,109.70,35.48,109.30,35.55,108.88,35.52,108.62,35.45,108.83,35.44,109.00,35.42,108.97,35.42,108.97,35.41,109.03,35.41,109.12,35.40,109.25
RZ_9439314_13132,0,18440,50,0,3,35.40,109.30,35.34,109.33,35.30,109.17,35.35,109.05,35.42,109.03,35.48,109.17,35.45,109.12,35.45,108.92,35.46,108.78,35.45,108.88,35.42,108.95,35.38,108.97,35.34,108.95,35.34,108.92,35.39,108.90,35.44,108.85,35.50,108.83,35.54,108.80,35.54,108.88,35.48,109.05,35.41,109.22,35.41,109.12,35.44,108.78,35.48,108.40,35.51,108.20,35.52,108.20,35.51,108.47,35.49,108.75,35.50,108.83,35.55,108.62,35.58,108.35,35.56,108.33,35.55,108.30,35.54,108.30,35.54,108.33,35.59,108.25,35.65,108.08,35.71,107.97,35.67,108.03,35.61,108.10,35.51,108.08,35.45,107.95,35.35,107.92,35.31,107.85,35.30,107.80,35.35,107.75,35.39,107.72,35.39,107.75,35.38,107.78,35.45,107.72
RZ_9439314_13133,0,18440,51,0,3,35.54,107.60,35.64,107.45,35.66,107.28,35.67,107.15,35.69,107.03,35.61,107.03,35.54,107.03,35.56,106.72,35.74,105.67,35.86,104.60,35.88,103.72,35.85,103.40,35.86,102.97,35.88,102.70,35.80,103.17,35.66,103.78,35.51,104.67,35.40,105.47,35.20,106.80,35.00,108.28,34.70,110.03,34.46,112.03,34.17,114.65,33.95,117.70,33.96,120.47,33.94,123.60,34.20,126.33,34.56,130.10,35.14,133.95,35.66,138.65,36.40,143.60,37.25,148.90,37.80,154.60,37.94,160.65,38.23,167.10,39.12,173.60,40.90,180.30,43.35,186.47,45.15,193.62,45.90,201.43,46.10,209.35,46.34,216.95,46.83,224.40,46.80,232.93,48.29,241.22,49.61,249.32,52.30,256.95,53.67,264.27,55.98,271.45,56.99,278.82,57.91,286.62
RZ_9439314_13134,0,18440,52,0,3,59.19,294.35,60.49,301.40,61.71,307.65,61.66,311.35,61.59,313.15,61.59,313.15
RZ_9439314_13135,0,18440,50,0,3,92.04,151.05,92.04,151.05,91.76,149.07,91.54,144.95,91.15,138.47,91.09,131.70,91.21,124.58,92.44,117.62,93.65,110.65,94.45,104.92,94.40,99.72,94.17,94.75,94.19,89.33,94.21,83.92,94.41,78.75,94.53,73.88,94.59,69.28,94.62,64.97,94.72,60.98,94.86,56.90,94.99,53.50,95.12,49.50,95.22,45.95,95.29,42.33,95.26,38.98,95.17,35.88
RZ_9439314_13136,0,18440,50,0,3,95.14,33.02,95.19,30.65,95.31,28.12,95.29,25.95,95.16,24.12,95.03,22.05,95.00,19.30,95.05,17.18,95.15,15.57,95.29,14.47,95.53,13.00,95.74,11.65,95.89,10.45,95.56,9.55,95.14,8.65,94.64,8.10,94.42,7.35,94.17,7.00,94.39,6.03,94.67,5.40,92.44,6.40,89.58,8.07,86.70,9.62,86.45,9.53,86.05,10.18,85.45,10.93,84.86,11.70,84.70,11.72,84.74,11.72,84.79,11.62,84.84,11.50,84.85,11.97,84.86,12.60,84.86,13.20,84.76,13.18,84.66,13.18,84.54,13.28,84.51,13.38,84.49,13.47,84.44,13.47,84.30,13.47,84.16,13.57,84.12,13.75,84.17,14.15,84.21,14.40,84.21,14.60,84.16,14.55,84.11,14.70,84.05,14.97,84.04,15.20
RZ_9439314_13137,0,18440,50,0,3,84.01,15.28,83.99,15.28,83.96,15.38,83.94,15.47,83.92,15.53,83.96,15.75,84.00,16.02,84.04,16.30,84.04,16.40,84.04,16.52,84.01,16.85,83.99,17.02,83.97,17.20,83.96,17.18,83.96,17.35,83.96,17.55,83.94,17.75,83.91,17.95,83.91,18.12,83.94,18.30,83.92,18.32,83.91,18.32,83.96,18.32,84.04,18.35,84.10,18.40,84.10,18.40,84.08,18.38,84.04,18.68,84.01,19.00,84.01,19.32,84.06,19.43,84.10,19.52,84.12,19.62,84.11,19.65,84.10,19.60,84.10,19.57,84.10,19.65,84.09,19.77,84.08,19.88,84.06,19.95,84.03,20.07,83.99,20.20,83.99,20.23,84.00,20.23,84.03,20.15,84.00,20.10,83.97,20.23,83.94,20.38,83.92,20.55,84.00,20.52
RZ_9439314_13138,0,18440,50,0,3,84.08,20.55,84.12,20.60,84.11,20.68,84.10,20.82,84.11,20.95,84.06,21.07,84.01,21.07,84.03,21.10,84.09,21.18,84.14,21.23,84.10,21.30,84.08,21.38,84.08,21.43,84.12,21.45,84.16,21.45,84.12,21.45,84.08,21.38,84.03,21.30,84.04,21.27,84.00,21.32,83.94,21.50,83.89,21.65,83.90,21.82,83.92,21.85,83.92,21.88,83.92,21.88,83.91,21.85,83.89,21.80,83.89,21.75,83.90,21.93,83.91,22.05,83.92,22.10,83.94,22.00,83.95,22.00,83.95,22.23,83.97,22.32,84.01,22.48,84.05,22.57,84.06,22.68,84.09,22.45,84.10,22.18,84.09,22.07,84.06,22.25,84.04,22.43,84.04,22.43,84.03,22.48,84.01,22.55,84.01,22.62,84.00,22.62,84.04,22.52
RZ_9439314_13139,0,18440,50,0,3,84.08,22.43,84.12,22.48,84.14,22.48,84.15,22.48,84.16,22.62,84.15,22.82,84.12,23.05,84.12,23.10,84.11,23.23,84.10,23.32,84.09,23.38,84.08,23.38,84.06,23.32,84.11,23.27,84.16,23.25,84.20,23.25,84.21,23.10,84.24,22.95,84.29,22.73,84.31,22.65,84.33,22.57,84.33,22.55,84.34,22.57,84.33,22.65,84.30,22.75,84.28,22.93,84.29,23.05,84.33,23.27,84.36,23.38,84.30,23.43,84.22,23.35,84.16,23.27,84.16,23.25,84.16,23.23,84.20,23.38,84.24,23.55,84.19,23.57,84.11,23.45,84.05,23.43,84.09,23.52,84.17,23.65,84.24,23.65,84.28,23.43,84.26,23.20,84.24,23.32,84.22,23.68,84.24,23.93,84.25,23.82,84.26,23.73,84.26,23.80
RZ_9439314_13140,0,18440,50,0,3,84.26,23.88,84.28,23.77,84.29,23.60,84.33,23.38,84.34,23.30,84.35,23.23,84.34,23.18,84.30,23.07,84.25,23.00,84.29,22.90,84.36,22.95,84.45,23.02,84.47,23.07,84.41,23.05,84.35,23.05,84.29,23.07,84.28,23.05,84.26,23.00,84.26,23.05,84.26,23.18,84.26,23.27,84.24,23.30,84.21,23.30,84.20,23.25,84.16,23.20,84.14,23.15,84.10,23.20,84.08,23.30,84.08,23.38,84.11,23.40,84.15,23.38,84.16,23.27,84.25,23.18,84.34,23.12,84.41,23.10,84.40,23.05,84.38,23.00,84.35,22.98,84.31,22.98,84.29,23.02,84.35,23.02,84.44,23.00,84.50,22.95,84.46,22.90,84.41,22.88,84.39,22.88,84.38,22.93,84.39,22.95,84.29,23.05,84.19,23.10
RZ_9439314_13141,0,18440,50,0,3,84.00,23.07,83.76,22.95,83.44,22.82,83.01,22.77,82.69,22.70,82.29,22.65,81.90,22.70,81.45,22.80,81.01,22.93,80.75,23.00,80.42,23.12,80.22,23.25,80.03,23.25,79.81,23.32,79.55,23.43,79.19,23.52,78.92,23.60,78.64,23.68,78.40,23.57,78.15,23.43,77.97,23.30,77.88,23.35,77.81,23.40,77.79,23.38,77.76,23.27,77.60,23.12,77.39,23.27,77.17,23.48,77.11,23.73,77.10,23.73,77.09,23.75,77.01,23.75,76.91,23.73,76.80,23.68,76.83,23.62,76.88,23.60,76.94,23.62,76.95,23.62,76.96,23.50,76.97,23.27,77.03,23.05,77.08,23.02,77.06,23.10,76.99,23.18,76.92,23.20,76.97,23.15,77.04,23.15,77.06,23.15,77.03,23.10,77.01,23.02
RZ_9439314_13142,0,18440,50,0,3,77.01,23.10,77.01,23.25,76.97,23.30,76.91,23.20,76.88,23.10,76.86,23.07,76.91,23.12,76.95,23.18,77.00,23.18,77.01,23.30,77.03,23.40,77.03,23.52,77.04,23.55,77.08,23.52,77.12,23.48,77.15,23.38,77.16,23.30,77.22,23.20,77.29,23.18,77.31,23.18,77.26,23.25,77.20,23.35,77.17,23.60,77.19,23.80,77.21,23.90,77.25,23.85,77.29,23.68,77.30,23.55,77.30,23.57,77.29,23.73,77.28,23.88,77.25,23.88,77.22,23.88,77.20,23.88,77.20,23.93,77.20,23.95,77.29,23.98,77.36,23.98,77.44,23.98,77.42,23.98,77.40,23.98,77.38,23.95,77.39,23.95,77.38,23.95,77.38,23.93,77.36,23.93,77.39,23.93,77.40,23.90,77.40,24.02,77.40,24.18
RZ_9439314_13143,0,18440,50,0,3,77.39,24.25,77.39,24.20,77.41,24.02,77.42,23.90,77.45,23.82,77.45,23.90,77.41,24.15,77.39,24.38,77.41,24.25,77.46,23.93,77.53,23.65,77.51,23.70,77.49,24.00,77.47,24.25,77.46,24.50,77.46,24.55,77.45,24.62,77.42,24.50,77.40,24.40,77.39,24.27,77.40,24.32,77.40,24.38,77.39,24.40,77.38,24.43,77.38,24.43,77.39,24.40,77.41,24.32,77.45,24.27,77.58,24.27,77.69,24.32,77.65,24.38,77.50,24.35,77.44,24.32,77.51,24.35,77.58,24.38,77.58,24.40,77.56,24.48,77.56,24.52,77.58,24.60,77.59,24.60,77.58,24.65,77.58,24.73,77.56,24.70,77.56,24.65,77.56,24.57,77.58,24.52,77.58,24.60,77.59,24.70,77.59,24.85,77.58,24.88
RZ_9439314_13144,0,18440,50,0,3,77.56,24.90,77.56,24.88,77.56,24.88,77.58,24.75,77.58,24.62,77.60,24.50,77.61,24.50,77.62,24.50,77.62,24.52,77.65,24.52,77.67,24.55,77.70,24.55,77.65,24.45,77.60,24.32,77.54,24.20,77.53,24.20,77.50,24.20,77.47,24.27,77.46,24.35,77.46,24.43,77.47,24.45,77.49,24.50,77.50,24.32,77.50,24.10,77.51,23.88,77.54,23.85,77.59,23.82,77.62,23.80,77.65,23.62,77.66,23.05,77.69,22.38,77.70,21.75,77.69,21.43,77.67,20.57,77.65,19.82,77.65,19.15,77.60,18.60,77.56,18.02,77.54,17.43,77.53,17.32,77.53,17.23,77.51,17.18,77.51,17.15,77.65,17.12,78.12,16.68,78.75,16.25,79.35,17.62,80.47,19.85,81.86,22.30,83.49,25.68
RZ_9439314_13145,0,18440,50,0,3,84.04,30.48,83.88,38.17,83.24,46.00,83.97,53.65,84.88,61.50,85.81,69.50,85.47,79.67,85.14,89.45,84.64,100.03,84.00,110.55,83.16,122.00,81.96,134.07,81.01,142.57,80.38,147.12,80.38,147.12
RZ_9439314_13146,0,18440,50,0,3,null
RZ_9439314_13147,0,18440,50,0,3,75.14,344.27,75.14,344.27,75.12,341.75,75.05,337.35,74.74,330.90,74.17,324.55,73.72,317.95,73.56,311.23,73.51,305.10,73.38,298.93,73.19,293.38,73.17,288.30,73.09,283.02,72.91,277.80,72.16,272.50,70.95,268.57,69.60,263.85,69.09,259.10,69.15,253.28,69.12,249.12,68.59,244.57,67.71,240.28,67.15,235.85,66.89,231.15,66.10,227.75,65.30,223.55,65.41,219.43,66.39,215.00,67.04,211.50,66.80,208.43,66.66,205.30,67.10,200.88
RZ_9439314_13148,0,18440,50,0,3,67.44,197.53,67.67,194.47,68.22,192.00,68.89,188.50,69.42,184.28,69.06,181.18,68.70,178.38,68.34,176.43,68.31,173.78,67.40,172.35,66.64,170.30,65.80,168.93,65.86,166.85,65.91,165.12,65.85,163.00,65.79,160.60,65.70,158.43,65.80,155.97,65.85,154.45,66.19,152.60,66.54,150.82,66.99,148.72,67.15,147.28,67.49,145.78,67.74,144.47,67.97,143.03,68.19,141.72,68.40,140.53,68.61,139.55,68.64,139.22,68.58,138.78,68.51,137.65,68.50,136.65,68.60,135.93,68.55,135.88,68.45,135.53,68.35,135.15,68.38,134.72,68.39,134.50,68.29,134.40,68.17,134.38,67.96,134.50,67.86,134.68,67.72,135.47,67.66,136.28,67.58,136.97,67.44,137.05,67.31,137.45,67.21,137.80,67.17,138.25
RZ_9439314_13149,0,18440,50,0,3,67.01,138.55,66.86,138.85,66.71,139.03,66.72,139.05,66.74,139.12,66.65,139.43,66.50,139.70,66.34,140.22,66.26,140.50,66.24,140.78,66.22,140.90,66.25,141.00,66.28,140.90,66.29,140.78,66.29,140.78,66.29,140.97,66.26,141.10,66.24,141.12,66.21,141.10,66.20,141.15,66.22,141.22,66.25,141.35,66.34,141.40,66.38,141.43,66.40,141.43,66.39,141.38,66.36,141.35,66.36,141.35,66.36,141.38,66.39,141.35,66.40,141.35,66.34,141.55,66.25,141.78,66.19,141.50,66.20,141.03,66.24,140.53,66.25,140.50,66.26,140.57,66.28,140.68,66.33,140.80,66.36,141.20,66.38,141.57,66.34,141.70,66.31,141.47,66.33,141.25,66.31,141.22,66.33,141.22,66.33,141.18,66.34,141.15,66.31,141.28
RZ_9439314_13150,0,18440,50,0,3,66.29,141.28,66.28,141.25,66.31,141.07,66.33,141.12,66.33,141.20,66.31,141.28,66.31,141.28,66.31,141.32,66.33,141.38,66.33,141.38,66.38,141.32,66.44,141.32,66.49,141.35,66.47,141.38,66.41,141.47,66.36,141.57,66.38,141.75,66.44,141.88,66.49,142.05,66.47,142.07,66.50,141.95,66.56,141.75,66.61,141.53,66.62,141.47,66.61,141.43,66.62,141.32,66.65,141.22,66.69,141.20,66.70,141.32,66.74,141.55,66.76,141.70,66.79,141.80,66.79,141.80,66.71,141.82,66.62,141.82,66.55,141.80,66.56,141.72,66.56,141.65,66.58,141.57,66.58,141.47,66.56,141.45,66.55,141.40,66.55,141.32,66.54,141.70,66.51,142.10,66.51,142.25,66.54,141.97,66.56,141.68,66.61,141.60,66.65,141.53
RZ_9439314_13151,0,18440,50,0,3,66.70,141.50,66.74,141.55,66.72,141.65,66.67,141.78,66.64,141.78,66.64,141.62,66.67,141.43,66.69,141.28,66.69,141.45,66.67,141.70,66.59,141.82,66.51,141.72,66.51,141.62,66.58,141.60,66.65,141.57,66.65,141.55,66.66,141.50,66.67,141.50,66.69,141.35,66.69,141.20,66.67,141.03,66.67,141.03,66.71,141.05,66.75,141.10,66.81,141.05,66.84,140.95,66.86,141.00,66.85,141.20,66.76,141.45,66.67,141.57,66.59,141.53,66.59,141.45,66.64,141.38,66.67,141.47,66.71,141.55,66.70,141.57,66.70,141.57,66.70,141.60,66.70,141.75,66.71,141.90,66.74,141.80,66.79,141.60,66.83,141.38,66.84,141.40,66.84,141.40,66.85,141.40,66.84,141.40,66.81,141.40,66.79,141.40,66.76,141.40
RZ_9439314_13152,0,18440,50,0,3,66.78,141.40,66.81,141.40,66.84,141.38,66.84,141.35,66.88,141.32,66.90,141.30,66.92,141.35,67.00,141.40,67.09,141.35,67.09,141.20,67.01,141.05,66.94,141.00,66.94,141.00,66.95,141.18,66.97,141.32,67.01,141.45,67.03,141.38,67.04,141.07,67.04,140.80,67.04,140.57,67.04,140.57,67.03,140.60,67.01,140.62,67.00,140.47,67.01,140.30,67.03,140.12,67.11,140.12,67.20,140.12,67.30,140.05,67.25,140.00,67.19,139.93,67.12,139.93,67.15,139.95,67.17,139.95,67.19,140.00,67.21,140.07,67.25,140.20,67.22,140.30,67.16,140.38,67.10,140.38,67.14,139.82,67.16,139.25,67.17,138.75,67.16,138.85,67.17,139.07,67.21,139.22,67.24,139.35,67.24,139.32,67.24,139.28,67.24,139.22
RZ_9439314_13153,0,18440,50,0,3,67.25,139.18,67.26,139.15,67.28,139.15,67.28,139.28,67.34,139.40,67.39,139.60,67.44,139.65,67.45,139.80,67.45,139.90,67.45,140.15,67.36,140.43,67.25,140.68,66.90,140.80,66.54,141.53,66.04,142.38,65.70,143.65,65.21,144.72,64.66,146.05,64.08,147.18,63.42,149.00,62.91,151.28,62.38,153.53,61.83,155.20,61.06,157.03,60.24,159.20,59.52,161.72,58.94,163.78,58.34,166.20,57.88,168.03,57.44,169.82,57.08,171.47,56.73,173.40,56.41,175.45,56.14,176.88,55.89,178.25,55.69,179.47,55.59,180.97,55.55,182.35,55.58,183.40,55.64,184.53,55.75,185.70,55.84,187.18,55.95,188.80,55.99,189.78,56.09,190.55,56.24,190.65,56.40,190.70,56.56,190.68,56.71,190.65,56.89,190.68
RZ_9439314_13154,0,18440,52,0,3,57.08,190.70,57.30,190.70,57.44,190.75,57.49,190.78,57.52,190.82,57.64,190.82,57.74,190.82,57.76,190.93,57.74,191.05,57.73,191.00,57.91,190.82,58.11,190.65,58.31,190.50,58.41,190.38,58.51,190.22,58.59,190.28,58.58,190.35,58.64,189.97,58.71,189.53,58.80,189.07,58.81,189.03,58.83,188.90,58.83,188.80,58.84,188.75,58.85,188.62,58.88,188.57,58.90,188.60,58.90,188.80,58.92,188.47,58.96,188.05,58.99,187.55,59.00,187.40,59.02,187.25,59.04,187.18,59.05,187.32,59.11,187.45,59.19,187.15,59.25,186.68,59.30,186.22,59.35,186.30,59.40,186.38,59.40,186.53,59.42,186.62,59.46,186.43,59.48,186.18,59.44,185.90,59.40,185.90,59.45,185.80,59.51,185.65,59.58,185.47,59.59,185.38,59.59,185.32
RZ_9439314_13155,0,18440,49,0,3,59.59,185.30,59.58,185.25,59.54,185.20,59.51,185.18,59.49,185.15,59.49,185.20,59.51,185.25,59.54,185.28,59.55,185.20,59.55,185.15,59.65,185.07,59.76,184.70,59.81,184.32,59.79,184.00,59.74,184.03,59.75,184.07,59.76,184.10,59.79,184.03,59.81,183.93,59.85,183.82,59.86,183.75,59.88,183.70,59.88,183.95,59.88,184.22,59.89,184.53,59.91,184.50,59.94,184.40,59.95,184.30,59.99,184.15,60.04,184.05,60.11,183.95,60.14,183.90,60.16,183.80,60.14,183.72,60.09,183.70,60.04,183.80,60.08,183.85,60.21,183.93,60.35,183.97,60.33,183.93,60.25,183.70,60.23,183.50,60.29,183.25,60.35,183.15,60.36,183.05,60.35,183.07,60.33,183.12,60.33,183.15,60.33,183.25
RZ_9439314_13156,0,18440,50,0,3,60.34,183.38,60.40,183.40,60.49,183.30,60.51,183.22,60.46,183.32,60.52,183.40,60.62,183.60,60.74,183.70,60.75,183.55,60.75,183.28,60.74,183.00,60.73,183.00,60.71,183.15,60.73,183.25,60.75,183.30,60.84,183.18,60.91,183.05,60.98,182.95,60.96,182.95,60.95,182.97,60.94,183.10,60.94,183.20,60.92,183.45,60.99,183.60,61.08,183.22,61.16,182.70,61.21,182.22,61.24,182.30,61.21,182.38,61.16,182.75,61.12,183.10,61.16,183.40,61.21,183.35,61.27,183.28,61.30,183.00,61.25,182.75,61.17,182.53,61.10,182.57,61.11,182.70,61.14,182.75,61.16,182.78,61.20,182.75,61.23,182.95,61.26,183.20,61.26,183.47,61.26,183.53,61.27,183.35,61.29,183.10,61.30,182.75,61.34,182.60
RZ_9439314_13157,0,18440,50,0,3,61.39,182.47,61.41,182.53,61.40,182.53,61.44,182.50,61.50,182.62,61.56,182.80,61.58,183.05,61.59,183.15,61.59,183.25,61.59,183.20,61.60,182.93,61.61,182.65,61.62,182.47,61.62,182.53,61.62,182.55,61.67,182.57,61.70,182.60,61.73,182.62,61.71,182.62,61.71,182.65,61.74,182.68,61.76,182.60,61.81,182.40,61.84,182.20,61.94,182.25,62.04,182.35,62.14,182.47,62.16,182.32,62.19,182.25,62.20,182.15,62.21,182.12,62.17,182.10,62.12,182.07,62.10,182.07,62.14,182.07,62.19,182.07,62.23,182.10,62.29,182.15,62.33,182.22,62.36,182.53,62.35,182.80,62.35,182.90,62.38,182.68,62.41,182.45,62.42,182.38,62.50,182.45,62.58,182.53,62.55,182.50,62.44,182.53,62.33,182.57
RZ_9439314_13158,0,18440,50,0,3,62.34,182.68,62.35,182.60,62.38,182.50,62.48,182.38,62.56,182.60,62.64,182.90,62.61,183.15,62.60,183.07,62.61,183.07,62.64,183.07,62.65,183.03,62.67,182.93,62.67,182.85,62.75,182.75,62.83,182.62,62.90,182.55,62.91,182.65,62.92,182.88,62.90,183.00,62.84,183.15,62.80,183.20,62.79,183.22,62.79,183.22,62.79,183.18,62.77,183.10,62.80,182.97,62.81,182.80,62.81,182.68,62.89,182.60,62.95,182.70,63.02,182.75,63.02,182.80,63.02,182.82,63.04,182.82,63.04,182.82,63.04,182.65,63.01,182.50,63.00,182.38,63.00,182.43,63.04,182.40,63.11,182.25,63.15,182.00,63.17,182.10,63.19,182.32,63.21,182.55,63.25,182.65,63.25,182.75,63.25,182.90,63.25,182.97,63.26,182.85
RZ_9439314_13159,0,18440,51,0,3,63.27,182.65,63.29,182.47,63.35,182.50,63.41,182.53,63.48,182.60,63.48,182.65,63.49,182.78,63.51,182.95,63.54,183.15,63.56,183.10,63.58,182.97,63.58,182.82,63.56,182.88,63.55,182.90,63.58,182.93,63.62,182.93,63.69,182.95,63.77,182.95,63.83,182.88,63.84,182.75,63.79,182.60,63.73,182.55,63.70,182.57,63.70,182.60,63.70,182.60,63.66,182.55,63.61,182.50,63.60,182.55,63.65,182.65,63.70,182.75,63.77,183.05,63.85,183.35,63.91,183.15,63.89,182.68,63.90,182.18,63.92,182.15,63.98,182.40,64.00,182.65,63.99,182.93,63.99,183.20,63.95,183.47,63.92,183.35,63.92,182.97,63.95,182.60,63.96,182.65,63.96,182.75,63.95,182.78,63.95,182.80,63.94,182.75,63.91,182.78,63.90,182.75
RZ_9439314_13160,0,18440,50,0,3,63.89,182.75,63.92,182.80,63.95,183.22,63.99,183.62,64.05,183.57,64.11,183.20,64.17,182.85,64.17,182.85,64.17,182.82,64.17,182.85,64.17,182.85,64.19,182.88,64.19,183.00,64.17,183.10,64.17,183.25,64.19,183.30,64.19,183.32,64.21,183.32,64.22,183.32,64.28,183.35,64.31,183.38,64.31,183.18,64.28,182.97,64.22,182.65,64.24,182.55,64.21,182.40,64.19,182.40,64.20,182.70,64.30,183.03,64.39,183.40,64.39,183.45,64.33,183.57,64.28,183.62,64.29,183.55,64.31,183.38,64.33,183.32,64.35,183.43,64.36,183.60,64.36,183.68,64.39,183.57,64.40,183.40,64.47,183.03,64.55,182.88,64.61,182.78,64.61,182.93,64.65,183.05,64.67,183.20,64.64,183.30,64.58,183.30,64.50,183.18
RZ_9439314_13161,0,18440,50,0,3,64.49,182.88,64.47,182.65,64.45,182.60,64.45,182.68,64.45,182.82,64.46,182.95,64.45,183.05,64.44,183.10,64.50,183.07,64.55,183.07,64.65,182.97,64.69,182.95,64.72,182.90,64.70,182.82,64.66,182.62,64.61,182.45,64.60,182.25,64.56,182.15,64.55,182.03,64.59,182.05,64.65,182.10,64.71,182.15,64.72,182.20,64.74,182.35,64.71,182.50,64.66,182.68,64.60,182.70,64.59,182.62,64.62,182.50,64.67,182.30,64.74,182.25,64.75,182.25,64.71,182.38,64.67,182.38,64.71,182.22,64.80,182.07,64.83,182.03,64.79,182.07,64.70,182.12,64.66,182.15,64.74,182.05,64.81,181.95,64.89,181.60,64.90,181.35,64.92,181.38,64.99,181.72,65.03,182.07,65.09,181.68,65.14,181.20,65.21,180.72
RZ_9439314_13162,0,18440,50,0,3,65.58,180.35,66.10,179.38,66.69,177.78,67.00,176.22,67.12,175.03,67.12,174.45,67.10,174.60,67.14,175.03,67.16,176.53,67.16,178.68,67.17,182.03,67.35,185.45,67.51,189.15,67.50,195.00,67.71,201.12,67.92,208.60,68.20,215.80,68.15,224.80,67.97,234.75,67.64,245.95,67.30,256.88,67.05,268.75,66.88,280.90,66.71,294.25,66.61,307.40,66.62,320.05,66.66,328.80,66.71,333.02,66.71,333.02
RZ_9439314_13163,0,18440,50,0,3,null
RZ_9439314_13164,0,18440,50,0,3,null
RZ_9439314_13165,0,18440,50,0,3,74.55,410.20,74.55,410.20,74.17,407.62,73.56,403.23,72.83,396.32,72.41,389.90,72.21,384.73,71.91,379.10,71.59,373.55,71.25,366.90,71.26,360.90,71.47,355.20,71.95,349.15,72.24,343.65,72.36,338.82,72.14,334.02,71.92,329.60,71.69,324.10,71.59,319.18,71.53,314.38,71.47,309.95,71.41,306.18,71.55,301.85,71.80,298.27,72.04,294.02,72.10,290.77,72.04,286.70,71.99,283.48,71.88,279.55,71.80,276.50,71.74,273.48,71.79,270.40,71.89,267.40,71.99,264.00,72.04,261.07,72.17,257.75,72.42,254.82,72.90,252.15,73.74,249.35,74.44,246.70,74.50,244.35
RZ_9439314_13166,0,18440,50,0,3,74.09,242.12,74.21,239.47,74.76,236.55,74.99,234.72,73.94,232.90,72.89,231.78,72.19,229.28,72.29,227.72,72.40,224.62,72.44,223.00,72.50,221.00,72.62,219.62,72.75,218.03,72.84,216.25,72.99,214.38,73.28,212.65,73.70,210.68,73.99,209.10,74.16,207.70,74.31,206.28,74.44,205.45,74.58,204.12,74.72,202.43,75.00,200.55,75.33,199.20,75.76,197.97,76.14,196.28,76.49,194.55,76.90,193.32,77.25,192.75,77.56,192.20,79.42,188.18,81.30,184.15,81.28,183.93,81.21,183.72,81.39,183.50,81.61,182.47,81.51,181.47,81.05,180.50,80.45,180.43,79.94,180.35,79.47,180.28,79.08,180.45,79.05,180.57,79.11,179.32,79.01,177.82,78.75,176.35,77.99,176.10,77.44,175.97,77.06,175.95
RZ_9439314_13167,0,18440,50,0,3,77.14,176.07,76.35,176.10,75.49,175.97,74.64,175.82,74.51,175.78,74.42,175.70,74.34,175.70,74.39,175.62,74.36,175.43,74.35,175.10,74.36,174.30,74.40,173.70,74.45,173.28,74.49,172.85,74.42,172.28,74.34,171.60,74.24,171.40,74.24,171.32,74.29,171.22,74.34,171.12,74.40,170.82,74.71,170.28,75.01,169.70,75.12,169.32,74.92,169.45,74.69,169.60,74.60,169.68,74.53,169.50,74.55,168.97,74.67,168.55,74.80,168.25,74.88,168.40,74.89,168.53,74.92,167.85,75.00,167.12,75.08,166.65,75.11,166.93,75.06,167.20,74.99,167.30,74.89,167.47,74.76,167.68,74.71,167.70,74.69,167.62,74.62,167.55,74.54,167.55,74.39,167.47,74.31,167.32,74.36,167.12,74.49,166.95,74.62,166.62
RZ_9439314_13168,0,18440,50,0,3,74.61,166.38,74.61,166.03,74.78,165.88,74.94,166.03,75.01,166.30,74.96,166.65,74.91,166.72,74.96,166.78,74.99,166.72,75.00,166.65,74.99,166.62,75.06,166.53,75.15,166.45,75.20,166.35,75.15,166.35,75.09,166.35,75.04,166.38,75.03,166.40,75.01,166.35,75.06,166.12,75.09,165.93,75.10,165.82,75.14,165.80,75.19,165.75,75.24,165.68,75.24,165.65,75.20,165.65,75.17,165.62,75.15,165.62,75.25,165.75,75.35,165.90,75.50,165.82,75.58,165.55,75.60,165.28,75.55,165.03,75.50,164.82,75.51,165.00,75.54,165.38,75.56,165.82,75.59,165.90,75.61,165.12,75.65,164.30,75.66,164.15,75.65,164.82,75.65,165.05,75.67,164.60,75.70,164.07,75.71,164.00,75.72,163.97,75.74,164.12
RZ_9439314_13169,0,18440,51,0,3,75.75,164.25,75.76,164.10,75.67,163.88,75.58,163.55,75.46,163.43,75.45,163.55,75.60,163.97,75.76,164.40,75.99,164.45,76.05,164.18,76.11,163.90,76.11,163.70,76.01,163.60,75.95,163.53,75.89,163.65,75.94,164.22,75.92,164.82,76.00,164.95,76.05,164.25,76.09,163.55,76.05,163.20,76.03,163.22,76.01,163.25,75.99,163.25,75.97,163.22,75.97,163.60,75.99,163.95,75.97,163.97,76.11,163.97,76.25,163.95,76.26,163.72,76.15,163.15,76.04,162.57,76.03,162.57,75.99,163.35,75.95,164.10,75.91,164.70,75.90,164.38,75.89,164.00,75.89,163.70,75.91,163.55,75.96,163.47,75.99,163.78,76.01,164.10,76.03,164.38,76.01,164.25,75.89,164.12,75.76,164.18,75.84,164.25,76.03,164.25,76.04,164.15
RZ_9439314_13170,0,18440,51,0,3,75.89,164.07,75.69,164.10,75.66,163.85,75.78,163.55,75.89,163.25,75.95,163.55,75.89,163.93,75.85,164.30,75.86,164.47,75.88,164.57,75.83,164.75,75.75,164.85,75.76,164.50,75.83,164.07,75.91,163.62,75.94,163.57,75.96,163.32,76.08,163.10,76.30,162.95,76.51,163.03,76.40,163.12,76.19,163.50,75.97,163.88,75.96,164.38,75.96,164.50,75.96,164.60,75.96,164.55,75.95,164.55,75.95,164.55,75.96,164.55,75.97,164.55,76.09,164.53,76.17,164.65,76.26,164.75,76.30,164.28,76.33,163.70,76.34,163.62,76.34,164.15,76.31,164.78,76.25,164.90,76.16,165.15,76.10,165.38,76.10,165.62,76.15,164.95,76.17,164.22,76.21,163.30,76.21,163.12,76.20,163.35,76.22,163.68,76.25,164.03,76.30,163.97
RZ_9439314_13171,0,18440,49,0,3,76.31,164.05,76.35,164.20,76.38,164.32,76.40,164.38,76.26,164.25,76.14,164.15,76.00,164.05,76.12,164.07,76.25,164.03,76.31,163.95,76.25,164.03,76.17,164.25,76.12,164.50,76.09,164.60,76.06,164.60,76.10,164.55,76.21,164.60,76.30,164.68,76.39,164.53,76.34,164.32,76.29,164.15,76.29,163.95,76.38,163.72,76.45,163.55,76.49,163.60,76.46,163.62,76.44,163.57,76.38,163.75,76.35,163.97,76.30,163.97,76.26,163.93,76.29,164.10,76.35,164.50,76.46,164.55,76.54,164.50,76.61,164.45,76.62,164.68,76.58,164.82,76.58,164.62,76.60,164.38,76.69,164.18,76.74,164.32,76.72,164.40,76.66,164.35,76.55,164.20,76.47,164.05,76.40,163.65,76.39,163.35,76.51,163.38
RZ_9439314_13172,0,18440,50,0,3,76.66,163.68,76.83,163.97,76.71,163.97,76.58,163.88,76.44,163.78,76.54,163.93,76.64,164.18,76.76,163.93,76.80,163.43,76.84,163.10,76.88,163.25,76.90,163.43,76.94,163.38,76.91,163.32,76.90,163.30,76.89,163.32,76.86,163.53,76.84,163.75,76.80,164.00,76.81,164.28,76.83,164.53,76.84,164.50,76.86,164.25,76.89,164.03,76.94,164.05,76.99,164.05,77.05,164.00,77.05,163.95,77.04,163.93,77.01,164.07,77.00,164.22,77.00,163.68,77.00,163.00,77.04,162.62,77.16,162.90,77.28,163.40,77.31,163.62,77.26,163.43,77.21,162.97,77.20,162.53,77.16,162.60,77.14,162.78,77.12,162.68,77.12,162.47,77.12,162.47,77.16,162.75,77.19,163.03,77.30,163.20,77.33,163.38,77.38,163.30
RZ_9439314_13173,0,18440,50,0,3,77.35,162.45,77.35,161.62,77.39,161.55,77.45,162.00,77.50,162.47,77.51,162.47,77.47,162.75,77.45,163.03,77.41,163.30,77.40,163.30,77.42,162.85,77.46,162.38,77.53,162.38,77.54,162.80,77.56,163.43,77.60,163.75,77.64,164.10,77.66,164.18,77.66,164.12,77.49,164.07,77.33,163.50,77.38,162.90,77.60,162.32,77.81,162.40,77.83,162.62,77.85,162.85,77.74,163.07,77.61,162.97,77.60,162.88,77.71,163.03,77.85,163.30,77.88,162.85,77.92,162.10,77.84,161.43,77.75,161.50,77.67,161.57,77.70,161.78,77.74,162.18,77.83,162.60,77.86,162.93,77.90,163.03,77.88,163.12,77.89,163.07,77.90,162.60,77.89,162.38,77.88,162.43,77.88,162.93,77.89,163.10,77.92,162.95,78.03,162.25
RZ_9439314_13174,0,18440,50,0,3,78.14,161.60,78.05,161.40,77.85,161.80,77.61,161.43,77.55,160.68,77.81,160.62,78.14,161.32,78.36,162.05,78.28,162.12,78.16,162.57,78.12,162.97,78.08,163.32,78.08,163.30,78.12,163.25,78.17,163.28,78.20,163.30,78.26,162.97,78.33,162.22,78.40,161.47,78.42,160.95,78.44,160.80,78.45,160.60,78.53,160.53,78.61,160.43,78.62,161.25,78.55,162.10,78.50,162.88,78.51,162.65,78.46,162.62,78.40,162.70,78.35,162.85,78.34,162.82,78.33,162.88,78.31,162.93,78.41,162.82,78.53,162.68,78.64,162.50,78.64,162.53,78.62,162.55,78.62,162.35,78.60,162.10,78.58,161.85,78.60,162.10,78.67,162.32,78.78,162.25,78.84,161.93,78.88,161.60,78.89,161.55,78.89,161.55,78.84,161.93
RZ_9439314_13175,0,18440,50,0,3,78.78,162.30,78.75,162.57,78.75,162.35,78.91,162.38,79.06,162.72,79.34,163.20,79.45,163.65,79.56,163.88,79.58,164.07,79.62,164.38,79.75,164.70,79.84,165.10,80.00,165.28,80.08,165.53,80.14,166.22,80.10,167.07,80.04,167.80,79.99,168.35,79.94,168.62,79.92,169.00,79.95,169.07,79.97,169.38,79.99,169.57,79.97,169.75,80.04,169.70,80.11,169.62,80.17,169.55,80.15,169.53,80.14,169.90,80.17,170.28,80.22,170.85,80.19,171.07,80.12,170.97,80.12,170.40,80.24,169.75,80.33,169.40,80.38,169.38,80.31,169.47,80.22,170.32,80.12,171.12,80.15,171.32,80.21,170.75,80.29,169.95,80.34,169.70,80.40,170.20,80.46,170.93,80.34,171.65,80.21,171.45,80.15,171.32,80.24,171.20
RZ_9439314_13176,0,18440,50,0,3,80.33,171.35,80.40,171.45,80.46,171.68,80.51,171.82,80.44,172.12,80.36,172.30,80.44,172.18,80.56,171.78,80.69,171.38,80.67,171.53,80.64,171.80,80.60,172.07,80.60,172.30,80.62,172.47,80.66,172.62,80.71,172.38,80.76,171.82,80.79,171.30,80.72,171.05,80.65,171.30,80.56,171.55,80.60,171.80,80.62,171.90,80.67,172.07,80.71,172.20,80.71,172.15,80.69,171.93,80.64,171.68,80.62,171.57,80.60,171.60,80.55,172.22,80.45,172.82,80.39,172.90,80.39,172.38,80.42,172.03,80.46,172.10,80.59,172.07,80.72,171.93,80.86,171.80,80.85,171.75,80.84,171.75,80.83,171.78,80.83,171.80,80.81,171.85,80.81,171.95,80.83,172.12,80.83,172.28,80.80,172.35,80.71,172.40,80.61,172.45
RZ_9439314_13177,0,18440,51,0,3,80.53,172.53,80.54,172.45,80.58,172.38,80.71,172.28,80.83,172.25,80.91,172.43,80.86,172.62,80.81,172.82,80.75,172.72,80.75,172.53,80.74,172.30,80.78,172.40,80.81,172.65,80.86,172.90,80.86,172.95,80.90,172.93,80.94,172.82,80.99,172.62,80.95,172.43,80.89,172.28,80.84,172.18,80.88,172.05,80.96,172.00,81.04,172.00,81.14,172.25,81.19,172.53,81.22,172.20,81.20,171.62,81.14,171.07,81.06,171.12,80.94,171.72,80.88,172.30,80.94,172.95,81.08,173.05,81.21,173.10,81.19,173.03,81.12,173.00,81.08,173.03,81.05,173.00,81.06,172.82,81.11,172.65,81.17,172.55,81.22,172.53,81.11,172.47,80.99,172.28,81.01,172.12,81.11,172.55,81.20,173.12,81.24,173.70,81.31,173.72,81.31,173.82
RZ_9439314_13178,0,18440,50,0,3,81.24,173.90,81.29,173.88,81.40,173.75,81.50,173.65,81.50,173.65,81.45,173.80,81.42,173.95,81.41,173.47,81.45,172.82,81.50,172.20,81.54,172.22,81.58,172.28,81.56,172.28,81.47,172.22,81.40,172.15,81.45,172.07,81.55,172.03,81.65,172.07,81.66,172.15,81.69,172.22,81.71,172.28,81.76,172.30,81.79,172.30,81.78,172.30,81.74,172.20,81.70,172.07,81.69,172.47,81.64,173.03,81.60,173.45,81.60,173.22,81.56,173.03,81.51,172.93,81.54,172.93,81.64,172.82,81.74,172.72,81.75,172.57,81.75,172.50,81.75,172.18,81.78,171.93,81.84,171.65,81.90,171.68,81.90,171.75,81.85,172.22,81.80,172.68,81.85,173.10,81.86,173.18,81.88,173.07,81.79,172.93,81.75,172.43,81.72,172.07
RZ_9439314_13179,0,18440,51,0,3,81.71,172.35,81.74,172.95,81.76,173.30,81.78,173.03,81.76,172.80,81.71,172.85,81.70,172.78,81.69,172.68,81.79,172.55,81.81,172.57,81.84,172.60,81.84,172.85,81.91,173.10,81.99,172.97,82.03,172.62,82.08,172.90,82.09,173.53,82.08,174.00,82.03,173.88,81.99,173.68,81.96,173.57,81.94,173.45,81.92,173.22,81.96,173.10,82.03,173.03,82.08,173.12,82.10,173.12,82.10,173.05,82.10,172.88,82.10,172.72,82.12,172.65,82.14,172.78,82.15,172.90,82.14,173.20,82.15,173.45,82.17,173.40,82.20,172.93,82.21,172.40,82.25,172.12,82.31,172.28,82.34,172.47,82.34,172.70,82.31,172.72,82.33,172.78,82.36,172.95,82.44,173.10,82.51,173.20,82.60,173.12,82.65,173.10,82.67,173.12,82.66,172.93
RZ_9439314_13180,0,18440,51,0,3,82.64,172.65,82.62,172.50,82.64,172.60,82.70,172.72,82.76,172.70,82.79,172.78,82.80,172.82,82.84,173.00,82.86,173.18,82.83,173.38,82.80,173.45,82.78,173.47,82.76,173.50,82.74,173.50,82.70,173.68,82.66,173.82,82.69,173.60,82.78,173.03,82.85,172.25,82.91,171.88,82.91,171.75,82.91,172.28,82.90,172.70,82.88,173.07,82.95,173.25,83.03,173.47,83.01,172.82,82.92,171.95,82.79,171.18,82.75,171.78,82.78,172.38,82.84,173.03,82.94,173.15,82.90,173.30,82.86,173.10,82.91,172.72,82.94,172.28,82.95,172.00,82.88,171.95,82.90,172.03,83.09,172.28,83.25,172.78,83.38,173.15,83.33,173.40,83.29,173.30,83.30,173.22,83.31,173.15,83.33,173.35,83.31,173.53,83.24,173.60,83.12,173.45
RZ_9439314_13181,0,18440,50,0,3,83.03,173.25,83.06,173.07,83.12,173.00,83.22,173.10,83.25,173.18,83.28,173.18,83.22,173.07,83.17,172.93,83.10,172.88,83.09,172.80,83.08,172.78,83.08,172.85,83.10,173.03,83.21,173.07,83.34,173.03,83.42,172.93,83.41,172.93,83.40,172.97,83.40,173.07,83.40,173.15,83.38,173.12,83.36,173.00,83.34,172.88,83.34,173.00,83.33,173.30,83.33,173.62,83.33,173.80,83.38,173.82,83.42,173.82,83.46,173.82,83.47,173.85,83.53,173.85,83.62,173.15,83.69,172.43,83.76,171.82,83.78,172.05,83.70,172.55,83.61,173.03,83.53,173.62,83.53,173.95,83.55,173.70,83.62,173.18,83.69,172.62,83.79,172.88,83.85,173.18,83.88,173.43,83.84,173.38,83.83,173.32,83.85,173.50,83.86,173.70
RZ_9439314_13182,0,18440,49,0,3,83.85,173.82,83.90,173.70,83.96,173.75,83.92,173.78,83.83,173.80,83.74,173.65,83.76,173.43,83.75,173.10,83.74,172.65,83.76,172.35,83.80,172.80,83.85,173.35,83.89,173.78,83.91,173.62,83.91,173.68,83.95,173.88,84.03,173.82,84.10,173.62,84.14,173.40,84.15,173.55,84.16,173.65,84.14,173.62,84.12,173.28,84.20,172.90,84.26,172.85,84.31,173.00,84.30,172.55,84.31,172.18,84.34,171.85,84.46,172.12,84.59,172.18,84.59,172.25,84.49,172.35,84.34,172.72,84.25,173.05,84.16,173.47,84.15,173.62,84.20,173.57,84.33,173.60,84.41,173.62,84.47,173.85,84.46,173.85,84.46,173.85,84.45,173.80,84.46,173.70,84.51,173.50,84.58,173.38,84.62,173.28,84.61,173.28
RZ_9439314_13183,0,18440,50,0,3,84.59,173.25,84.58,173.20,84.59,173.18,84.60,172.75,84.61,172.30,84.61,171.62,84.80,171.38,84.99,171.85,85.10,172.55,85.03,173.28,84.97,172.47,84.94,172.20,84.91,171.88,84.86,172.30,84.86,172.18,84.86,172.12,84.90,172.15,84.95,172.12,85.05,172.10,85.09,172.07,85.24,172.22,85.34,172.38,85.46,172.55,85.49,172.35,85.53,171.43,85.49,170.60,85.39,170.07,85.26,170.35,85.20,170.68,85.19,171.15,85.15,171.60,85.09,172.00,85.03,172.15,85.17,172.22,85.36,172.20,85.56,172.57,85.61,172.97,85.79,173.35,85.97,173.22,86.17,173.10,86.30,173.10,86.47,173.18,86.81,173.25,87.10,173.53,87.33,173.80,87.36,174.05,87.50,173.97,87.64,173.55,88.00,172.95,89.04,170.20
RZ_9439314_13184,0,18440,50,0,3,90.08,167.82,90.64,165.85,90.58,165.70,90.51,165.55,89.97,166.68,89.28,168.50,88.58,170.35,88.51,171.12,88.44,171.57,88.99,170.55,89.60,169.12,90.06,169.12,89.80,170.57,89.33,172.03,89.00,172.07,88.76,172.12,88.72,172.30,88.72,172.47,88.74,172.47,88.78,172.12,88.74,172.25,88.71,172.97,88.66,173.90,88.67,174.38,88.74,173.53,88.71,172.93,88.66,172.30,88.56,172.82,88.53,173.12,88.58,173.32,88.65,173.20,88.72,173.07,88.67,173.12,88.62,173.18,88.69,173.12,88.71,173.20,88.72,173.57,88.61,174.03,88.62,173.88,89.30,171.30,89.99,168.75,90.12,168.47,89.58,171.15,89.04,173.85,88.95,175.00,88.81,175.20,88.69,175.22,88.70,174.50,88.76,173.95,88.83,173.60
RZ_9439314_13185,0,18440,50,0,3,88.83,173.62,88.81,173.90,88.81,174.22,88.80,174.50,88.83,174.38,88.84,174.28,88.86,174.18,89.56,171.62,90.28,169.03,90.25,169.00,89.54,171.62,88.79,174.18,88.74,174.12,88.67,174.40,88.76,174.75,88.88,174.82,88.99,174.55,89.00,174.30,89.01,174.25,89.04,174.12,89.06,173.82,89.09,173.50,89.06,173.28,89.04,173.22,88.96,173.62,88.91,173.80,88.86,173.97,88.86,173.78,88.95,173.90,89.05,174.35,89.14,174.80,89.14,175.05,89.11,174.88,89.10,174.70,89.08,174.60,89.08,174.62,89.09,174.62,89.10,174.57,89.11,174.55,89.14,174.82,89.20,175.10,89.21,175.18,89.19,174.95,89.15,174.62,89.22,174.35,89.31,174.10,89.25,173.88,89.12,173.78,89.00,173.85,89.00,174.00
RZ_9439314_13186,0,18440,51,0,3,89.01,174.18,88.95,174.18,88.90,174.18,88.91,174.20,89.06,174.22,89.26,174.30,89.41,174.38,89.40,174.45,89.35,174.35,89.30,174.22,89.28,174.47,89.26,174.65,89.31,174.80,89.38,174.70,89.44,174.82,89.44,174.95,89.55,174.80,89.66,174.57,89.67,174.38,89.59,174.30,89.46,174.38,89.40,174.43,89.34,174.65,89.40,174.82,89.49,175.00,89.54,175.15,89.50,175.32,89.45,175.75,89.44,176.00,89.42,175.62,89.42,175.00,89.41,174.30,89.39,174.20,89.38,174.07,89.41,174.00,89.56,174.32,89.71,174.95,89.83,175.60,89.81,175.72,89.79,175.57,89.71,175.43,89.62,175.40,89.55,175.35,89.56,175.53,89.72,175.75,89.86,175.57,89.92,175.30,89.85,175.15,89.81,175.43,89.83,175.03,89.76,174.55
RZ_9439314_13187,0,18440,51,0,3,89.70,174.10,89.80,174.60,89.95,175.05,90.12,175.43,90.14,175.18,90.19,174.72,90.25,174.50,90.29,174.45,90.30,175.00,90.30,175.40,90.29,175.30,90.26,174.80,90.24,174.15,90.20,174.05,90.26,173.93,90.33,173.95,90.39,173.95,90.29,173.93,90.20,173.93,90.11,173.88,90.10,173.85,90.08,174.05,90.15,174.30,90.25,174.53,90.34,174.53,90.31,174.65,90.25,174.78,90.20,174.93,90.12,174.93,90.09,174.82,90.08,174.72,90.08,175.15,90.09,175.68,90.12,175.80,90.31,175.38,90.44,175.12,90.50,175.25,90.41,175.18,90.38,174.95,90.39,174.90,90.40,175.10,90.42,175.15,90.45,175.03,90.46,174.88,90.47,174.88,90.49,174.68,90.50,174.47,90.51,174.62,90.54,174.95,90.65,175.12,90.74,174.95
RZ_9439314_13188,0,18440,50,0,3,90.72,175.15,90.62,175.47,90.54,175.62,90.64,175.25,90.75,175.00,90.86,174.95,90.86,175.10,90.83,174.93,90.70,174.78,90.59,174.60,90.51,174.50,90.55,174.40,90.61,174.28,90.64,174.35,90.64,174.45,90.61,174.38,90.61,173.93,90.61,173.45,90.61,173.45,90.69,173.78,90.75,174.10,90.80,174.07,90.76,174.07,90.84,174.03,90.94,173.97,91.05,173.68,91.06,173.20,91.04,173.15,91.03,173.40,91.01,173.88,90.99,173.97,90.92,174.07,90.88,174.07,90.86,174.05,90.88,174.18,90.91,174.43,90.92,174.72,90.95,174.75,90.91,174.78,90.90,174.70,90.88,174.43,90.84,174.20,90.80,174.45,90.84,174.85,90.90,175.12,90.92,175.32,90.88,175.60,90.84,175.80,90.85,175.60,90.97,175.40
RZ_9439314_13189,0,18440,49,0,3,91.10,175.20,91.20,175.00,91.20,174.97,91.24,175.12,91.28,175.25,91.31,175.18,91.30,174.80,91.29,174.43,91.35,174.05,91.41,174.20,91.47,174.30,91.47,174.40,91.47,174.62,91.46,175.07,91.40,175.53,91.33,175.30,91.26,174.45,91.34,173.85,91.46,173.62,91.56,173.85,91.59,173.82,91.56,173.82,91.53,173.70,91.49,173.57,91.45,173.93,91.41,174.40,91.40,174.85,91.39,174.85,91.41,174.95,91.49,175.05,91.51,175.40,91.51,175.65,91.53,175.65,91.59,175.40,91.65,175.15,91.61,175.12,91.58,175.07,91.51,175.05,91.49,175.07,91.50,175.10,91.55,175.05,91.64,174.90,91.70,174.75,91.74,175.28,91.75,175.85,91.78,176.07,91.80,175.72,91.83,175.35,91.84,175.32
RZ_9439314_13190,0,18440,50,0,3,91.79,175.25,91.75,174.88,91.74,174.88,91.78,174.80,91.81,175.00,91.84,174.88,91.85,174.78,91.88,174.68,91.85,174.85,91.83,175.15,91.88,175.32,91.99,175.18,92.11,175.07,92.19,175.10,92.21,174.97,92.25,174.65,92.22,174.45,92.20,174.40,92.15,174.68,92.11,174.82,92.09,174.97,92.10,174.53,92.28,173.95,92.34,173.53,92.33,173.68,92.15,174.00,92.00,174.40,91.91,174.72,91.95,175.05,92.06,174.80,92.17,174.47,92.17,174.12,92.20,174.05,92.24,173.95,92.25,174.10,92.22,174.40,92.19,174.60,92.19,174.45,92.22,174.12,92.28,173.90,92.34,173.82,92.35,173.75,92.36,173.75,92.36,173.82,92.35,173.90,92.34,173.97,92.34,173.88,92.34,173.80,92.33,173.75,92.30,173.80
RZ_9439314_13191,0,18440,50,0,3,92.30,174.00,92.35,174.38,92.45,174.72,92.50,174.53,92.54,173.82,92.53,173.10,92.56,172.93,92.61,173.07,92.62,173.20,92.61,173.12,92.56,173.03,92.51,173.30,92.49,173.60,92.46,174.18,92.49,174.28,92.51,174.30,92.56,173.85,92.61,173.30,93.06,172.65,93.50,172.25,93.44,172.82,92.97,173.57,92.62,172.97,92.72,171.60,92.84,170.25,92.84,170.97,92.85,171.80,92.86,172.75,92.86,172.97,92.84,173.32,92.83,173.60,92.83,173.75,92.85,173.68,92.92,173.60,92.97,173.82,93.01,174.03,93.06,173.60,93.16,172.32,93.25,171.05,93.29,170.40,93.38,170.03,93.50,169.62,93.72,169.05,93.83,168.85,94.09,168.25,94.24,167.85,94.41,167.55,94.42,167.72,94.36,167.88,94.24,167.97
RZ_9439314_13192,0,18440,50,0,3,93.78,169.55,93.39,171.15,93.03,172.55,93.00,172.32,93.54,170.95,94.09,169.78,94.74,167.75,94.85,166.90,94.97,166.05,95.03,165.88,95.08,165.65,95.00,165.72,94.94,166.00,94.86,166.28,94.45,167.93,94.00,169.57,93.69,170.53,93.91,169.53,94.15,168.57,94.25,168.30,94.26,168.35,94.28,167.93,94.30,167.47,94.33,166.70,94.62,166.05,95.05,164.78,95.35,163.85,95.24,163.80,95.04,164.47,94.96,165.25,95.21,165.22,95.34,165.07,95.36,165.30,95.14,165.38,94.99,165.45,94.81,165.57,94.66,166.07,94.51,166.78,94.49,166.93,94.39,167.10,94.34,167.00,94.41,166.80,94.54,166.57,94.69,165.57,94.46,164.72,94.06,166.57,93.64,169.30,93.53,172.12,93.66,172.20,93.75,171.75
RZ_9439314_13193,0,18440,50,0,3,93.76,171.22,93.72,170.70,93.88,169.18,94.15,167.65,94.41,166.38,94.54,166.88,94.72,167.38,95.00,167.20,95.25,166.20,95.31,165.25,95.17,165.00,95.08,165.30,95.06,165.57,95.14,165.55,95.26,165.65,95.31,165.78,95.38,165.50,95.28,165.10,95.17,165.32,95.05,165.97,95.05,166.62,95.04,166.75,95.03,166.88,95.19,165.22,95.38,163.85,95.58,162.85,95.46,163.68,95.35,164.30,95.22,164.70,95.24,165.03,95.84,163.35,96.45,161.50,96.76,160.22,96.40,161.38,96.04,162.55,95.81,163.12,95.67,163.40,95.53,163.82,95.54,164.22,95.61,164.03,95.79,163.40,95.71,164.00,95.58,164.70,95.40,165.53,95.44,165.18,95.44,165.03,95.41,165.05,95.40,165.00,95.47,164.95,95.54,165.00
RZ_9439314_13194,0,18440,50,0,3,95.59,165.05,95.50,165.18,95.40,165.28,95.29,165.38,95.50,165.15,95.75,164.65,96.16,163.50,96.30,162.62,96.39,162.80,96.33,163.62,96.56,163.10,96.84,161.72,97.22,160.50,97.33,160.80,96.79,162.28,96.16,162.82,95.65,163.28,95.90,162.50,96.04,162.53,95.92,163.90,95.70,165.30,95.51,166.38,95.44,166.07,95.49,165.50,95.60,164.90,95.95,164.28,96.17,163.93,96.22,164.25,96.06,164.60,95.90,164.97,95.89,165.00,95.91,164.93,95.92,164.85,95.95,164.47,95.91,164.18,95.89,163.80,95.99,163.70,96.21,163.60,96.44,163.53,96.54,163.47,96.39,163.45,96.19,163.45,96.00,163.50,95.92,163.55,95.91,163.57,95.90,163.55,96.03,163.70,96.14,163.90,96.25,164.07,96.19,164.32
RZ_9439314_13195,0,18440,51,0,3,96.11,164.78,96.20,165.22,96.41,164.95,96.69,163.35,96.81,161.80,96.75,161.57,96.64,162.70,96.51,163.85,96.60,163.80,96.74,163.20,96.89,162.55,96.96,162.20,96.95,162.25,96.94,162.35,96.75,163.12,96.56,163.80,96.39,164.25,96.41,163.85,96.42,163.43,96.50,163.50,96.64,163.72,96.99,163.97,97.26,163.95,97.95,163.80,98.44,163.57,98.91,163.07,99.17,162.68,99.42,162.88,99.66,163.40,99.85,163.93,100.10,163.97,100.35,164.00,100.51,163.30,100.71,162.53,101.22,161.20,101.62,160.65,101.95,160.12,103.99,156.62,106.04,153.15,107.10,151.90,104.86,155.35,102.62,158.82,101.20,160.68,100.85,161.88,100.50,163.43,100.50,164.38,100.78,164.18,101.05,163.62,100.92,163.93,100.70,164.80,100.76,164.88
RZ_9439314_13196,0,18440,50,0,3,100.96,164.22,101.08,163.60,100.92,163.70,100.86,163.70,100.88,163.68,101.67,162.32,102.47,160.97,103.26,159.62,103.96,157.53,106.17,153.68,108.29,150.03,109.60,148.62,107.50,152.35,105.51,155.90,103.61,159.28,103.01,160.18,102.42,160.40,101.65,160.65,101.55,160.85,101.44,161.90,101.50,162.95,101.88,162.43,102.24,161.75,102.06,162.03,101.50,162.97,101.12,163.50,101.21,163.10,101.31,162.57,101.65,162.35,102.09,161.43,102.26,161.72,102.01,162.12,101.69,163.18,101.60,163.10,101.55,162.85,101.54,162.45,101.55,162.32,101.58,162.38,101.55,162.65,101.45,162.93,101.35,163.18,101.29,163.55,101.30,163.62,101.22,163.93,101.14,164.15,101.05,164.05,101.06,163.38,102.05,161.43,102.67,160.50,102.95,160.57
RZ_9439314_13197,0,18440,49,0,3,102.25,161.93,102.11,161.82,102.05,161.07,102.06,161.15,101.89,162.03,101.97,163.18,101.97,163.47,101.88,163.95,101.78,164.12,101.56,164.32,101.46,164.35,101.46,164.28,101.56,164.10,102.14,162.75,102.66,161.20,103.19,159.72,103.39,159.10,103.55,158.78,102.97,160.25,102.22,162.03,101.45,163.82,101.41,163.82,103.06,160.15,104.74,156.47,107.10,152.05,107.76,151.28,106.24,154.68,104.04,158.88,103.19,159.28,104.55,155.45,105.65,153.65,105.41,155.62,105.17,157.62,105.17,157.62,104.76,158.40,104.35,159.18,103.91,159.05,103.84,158.18,104.06,156.62,104.62,155.30,106.80,152.40,108.69,150.15,107.79,152.68,105.31,156.75,103.30,159.75,103.78,158.65,104.53,157.05,104.80,156.53,105.04,155.85
RZ_9439314_13198,0,18440,50,0,3,104.99,155.72,104.94,155.57,104.34,155.65,103.92,155.97,103.50,156.62,103.21,158.32,102.76,160.45,102.11,162.40,101.90,163.22,101.70,163.60,101.72,163.90,101.92,163.75,101.99,163.80,102.04,163.82,102.47,162.57,103.04,160.88,103.60,159.25,103.60,159.32,103.55,159.65,103.42,160.12,102.95,160.65,102.55,160.93,102.05,161.95,101.90,162.97,102.83,160.80,105.46,156.03,108.11,151.25,107.58,153.03,105.47,156.43,105.61,156.30,107.86,152.75,108.75,150.18,107.39,151.12,106.00,152.62,105.97,153.18,105.79,154.10,105.61,154.47,107.31,152.68,109.22,150.40,111.15,148.12,111.00,148.12,110.61,148.38,108.69,150.03,106.94,152.72,104.88,156.68,104.34,159.30,103.96,160.28,104.24,159.53,104.50,158.75,104.25,159.47
RZ_9439314_13199,0,18440,50,0,3,103.86,160.55,104.01,160.07,104.65,158.60,105.39,157.12,105.19,157.72,104.53,158.75,103.76,159.82,103.40,160.38,103.38,160.57,103.34,160.72,104.58,159.60,105.89,157.20,106.81,154.82,105.44,156.90,104.06,160.10,103.66,161.62,104.30,159.30,104.92,156.88,104.94,155.97,105.56,155.57,106.22,155.35,106.88,155.22,106.92,154.95,106.99,154.65,106.12,155.75,105.12,157.18,104.14,158.62,104.06,158.75,103.61,160.07,103.17,161.38,103.26,160.90,104.05,159.18,105.12,157.45,107.05,155.32,108.71,153.20,110.42,151.07,110.74,151.03,109.50,152.40,107.95,153.78,105.79,156.50,104.78,159.12,103.76,161.78,103.64,161.90,104.16,160.30,104.70,158.65,104.96,158.18,104.61,159.45,104.25,160.78,104.39,159.00,105.20,155.93
RZ_9439314_13200,0,18440,50,0,3,106.01,152.20,106.64,151.75,106.94,151.60,107.08,152.55,106.91,153.28,108.28,151.60,109.80,149.43,111.36,147.35,111.47,147.43,111.59,147.50,109.64,150.12,107.64,153.10,105.55,156.88,105.47,157.82,105.41,158.20,105.41,157.78,105.72,157.05,106.34,156.00,106.65,155.95,106.62,156.38,106.29,157.25,106.71,156.35,107.08,155.35,107.33,154.40,107.10,154.25,108.31,152.10,109.64,149.95,109.95,149.38,108.39,152.43,106.83,155.47,106.15,157.15,106.03,157.35,105.91,157.55,105.91,157.55,107.90,154.47,109.89,151.40,110.22,149.65,108.58,151.20,107.05,152.75,107.15,152.95,107.22,152.93,107.12,153.20,107.06,153.40,106.94,153.62,106.78,153.70,106.74,154.10,106.74,154.75,106.83,155.28,108.60,152.70,110.42,149.85
RZ_9439314_13201,0,18440,50,0,3,112.24,146.97,112.24,146.93,111.29,148.25,109.12,151.95,106.96,155.65,106.00,157.70,106.29,157.12,106.56,156.57,106.61,156.30,106.71,156.12,106.92,155.75,107.61,154.15,108.21,152.72,108.44,152.12,108.19,152.75,108.11,153.15,108.51,152.75,109.49,151.88,110.28,151.20,109.66,152.47,108.59,153.80,107.53,155.12,107.69,154.80,107.72,154.97,107.75,155.15,109.45,152.62,111.16,150.03,112.84,147.40,112.76,147.38,111.29,147.90,109.85,148.85,107.95,151.82,107.44,154.28,107.28,155.65,107.97,154.32,108.25,153.80,107.72,154.82,107.05,156.05,107.00,155.97,107.31,155.25,107.45,155.00,107.99,153.90,108.25,152.68,108.47,153.18,108.10,155.00,107.53,157.70,107.25,158.18,106.96,158.65,107.24,158.20,107.64,156.53
RZ_9439314_13202,0,18440,51,0,3,107.96,155.18,108.29,153.85,107.78,155.10,107.33,156.05,106.91,157.25,106.97,157.50,106.71,158.22,106.41,158.70,106.69,158.25,107.40,156.53,107.91,155.25,107.89,155.20,107.80,155.90,107.89,156.38,107.90,156.75,107.95,157.15,108.01,157.10,107.81,156.88,107.74,156.53,107.88,156.30,109.78,152.57,111.46,149.03,111.06,149.30,109.19,153.03,107.85,155.85,108.38,155.10,108.91,154.35,108.60,154.60,107.97,154.82,107.36,155.05,107.00,156.03,106.94,156.93,109.33,153.62,111.78,149.47,114.28,145.43,114.33,145.62,112.89,147.00,111.40,149.25,109.19,152.05,108.45,154.28,107.84,155.57,107.95,156.32,108.08,156.47,107.95,156.90,107.83,157.25,107.60,158.12,107.51,158.68,108.11,157.28,108.81,155.35,109.51,152.47,109.10,151.62
RZ_9439314_13203,0,18440,51,0,3,108.70,150.30,110.00,149.25,111.72,148.15,113.61,147.43,113.90,147.30,114.20,147.18,112.65,149.18,110.90,151.28,109.11,153.45,108.85,153.95,108.44,154.78,108.09,155.40,108.40,155.40,110.66,152.03,112.92,148.82,113.45,146.60,112.20,147.97,110.83,149.60,110.69,150.47,110.55,150.72,110.56,149.90,109.97,149.12,108.75,151.85,107.54,155.15,106.80,158.45,106.55,159.50,106.31,160.57,106.40,161.40,106.61,161.18,106.84,161.18,107.20,161.25,107.58,161.05,107.42,160.68,106.92,160.50,106.64,160.30,108.20,157.05,109.76,153.85,111.90,149.78,112.67,148.90,112.05,150.85,109.89,155.60,107.74,160.35,107.69,159.97,108.39,157.68,109.09,155.40,108.53,157.20,107.96,159.03,107.41,160.82,108.89,157.38,110.38,153.93,110.79,153.28
RZ_9439314_13204,0,18440,51,0,3,109.28,156.72,107.59,160.60,106.97,161.68,106.71,162.60,106.64,163.10,108.36,159.15,110.15,154.75,110.39,154.12,108.84,157.93,110.17,156.72,113.06,151.75,113.64,150.55,111.25,154.18,108.79,157.82,108.36,159.10,107.92,160.60,107.58,161.82,107.53,161.65,107.61,161.38,107.66,161.75,107.72,162.10,107.51,162.88,107.31,163.25,107.16,162.40,107.25,161.18,107.35,159.93,108.83,156.78,110.29,153.62,110.22,155.07,108.71,159.70,107.20,164.35,107.08,164.35,106.96,164.32,106.89,163.95,106.95,163.55,106.99,163.18,107.00,163.22,107.01,163.28,106.89,163.32,106.76,162.68,107.39,161.28,108.16,159.88,108.22,161.03,107.53,162.93,109.70,158.85,112.58,152.93,113.45,150.80,111.45,154.55,109.45,158.32,110.31,156.30,111.19,154.25
RZ_9439314_13205,0,18440,49,0,3,110.39,155.95,108.72,159.68,107.81,161.82,108.35,160.68,108.69,159.95,108.29,160.60,108.54,160.55,109.00,160.07,108.69,161.25,107.92,162.68,107.14,164.28,107.11,164.50,107.08,164.88,107.06,165.07,107.04,164.60,107.03,164.07,107.06,163.65,107.17,163.85,107.29,163.35,107.41,162.90,107.46,162.57,107.50,162.85,107.49,162.97,107.46,163.22,107.45,163.47,107.46,163.75,107.49,163.82,107.53,163.88,107.50,163.78,107.46,163.68,107.41,163.55,107.33,164.00,107.25,164.43,107.14,164.88,107.05,164.88,106.96,164.65,107.19,164.15,107.45,163.20,107.71,162.45,107.74,162.28,107.76,162.93,107.69,164.43,107.53,165.65,107.38,166.57,107.66,165.45,107.99,164.30,107.97,163.50,107.64,163.88,107.67,163.32
RZ_9439314_13206,0,18440,50,0,3,108.05,162.72,108.42,162.12,108.25,163.05,107.91,164.28,107.64,165.47,107.54,166.10,107.71,165.62,107.83,164.72,107.92,163.80,107.90,164.40,107.86,165.45,107.83,166.45,107.74,166.40,107.51,166.22,107.30,166.10,107.15,166.28,107.14,166.62,107.12,166.97,107.12,166.72,107.20,166.05,107.33,165.35,107.46,164.95,107.50,165.32,107.51,165.85,107.56,166.35,107.60,166.55,107.60,166.68,107.58,166.68,107.61,166.47,107.75,165.32,107.88,164.28,107.76,164.50,107.55,165.65,107.28,167.18,107.24,167.55,107.10,168.38,107.03,168.82,106.95,169.72,106.97,170.15,107.06,169.62,107.24,167.93,107.40,166.22,107.51,164.18,107.58,162.88,107.64,162.93,107.60,164.45,107.50,166.45,107.40,167.85,107.42,169.05,107.50,168.62
RZ_9439314_13207,0,18440,50,0,3,107.50,167.43,107.46,166.22,107.50,165.82,107.47,166.30,107.38,167.65,107.16,169.38,107.20,169.38,107.41,168.38,107.61,167.28,107.66,167.05,107.61,166.95,107.58,167.07,107.58,167.35,107.58,167.60,107.60,168.03,107.62,168.32,107.66,168.57,107.61,168.57,107.60,167.93,107.60,167.30,107.66,166.65,107.66,166.62,107.71,166.38,107.78,166.12,107.75,167.40,107.61,168.90,107.45,170.40,107.39,169.62,107.50,167.53,107.59,165.43,107.66,164.40,107.61,164.97,107.47,167.28,107.34,169.35,107.21,171.12,107.35,170.38,107.49,168.85,107.62,167.32,107.45,167.78,107.29,168.95,107.09,170.15,107.04,170.25,107.14,170.35,107.34,170.38,107.53,170.20,107.58,169.65,107.59,168.62,107.70,167.65,107.67,168.07,107.66,169.05
RZ_9439314_13208,0,18440,50,0,3,107.60,169.15,107.69,167.40,107.78,165.62,107.70,167.15,107.51,169.55,107.21,172.40,107.03,172.80,106.96,173.00,107.00,172.85,107.04,172.70,107.06,172.80,107.10,172.85,107.14,172.70,107.12,172.50,107.12,172.20,107.12,172.10,107.12,172.00,107.16,172.15,107.21,172.32,107.28,172.47,107.30,172.55,107.30,172.60,107.30,172.65,107.29,172.60,107.33,172.57,107.39,172.80,107.45,173.03,107.50,171.55,107.53,169.88,107.44,169.82,107.34,171.45,107.21,173.20,107.17,173.30,107.20,173.60,107.26,173.80,107.39,173.97,107.44,173.85,107.49,173.68,107.71,171.95,107.76,171.15,107.79,171.30,107.59,173.05,107.56,174.03,107.55,174.15,107.53,173.82,107.50,173.40,107.53,172.93,107.55,172.93,107.51,172.62,107.44,172.35
RZ_9439314_13209,0,18440,51,0,3,107.34,172.57,107.30,173.07,107.22,173.93,107.15,174.25,107.16,174.57,107.40,174.28,107.65,173.82,107.83,173.40,107.84,173.82,108.17,174.35,108.58,174.88,109.09,174.90,109.45,174.93,109.79,174.15,110.34,173.72,110.72,173.28,111.16,173.62,111.38,173.65,111.66,173.72,111.84,174.15,111.89,174.85,111.97,175.55,112.10,175.93,112.30,175.82,112.46,175.75,112.69,175.68,112.85,175.95,112.95,176.18,112.96,176.30,112.96,176.18,112.99,176.05,112.97,176.05,112.97,176.07,113.10,176.07,113.26,176.28,113.44,176.45,113.40,175.50,113.35,174.38,113.33,173.38,113.36,173.50,113.44,173.95,113.45,174.62,113.41,175.90,113.38,176.85,113.35,177.45,113.35,177.40,113.34,177.38,113.34,177.45,113.42,177.57,113.53,177.93,113.59,178.15
RZ_9439314_13210,0,18440,49,0,3,113.54,178.30,113.47,178.18,113.42,178.03,113.38,177.93,113.35,177.88,113.35,177.78,113.36,177.72,113.40,177.70,113.44,177.72,113.46,177.72,113.45,177.78,113.38,177.82,113.31,177.70,113.30,177.68,113.35,177.80,113.30,178.28,113.22,178.57,113.10,178.75,113.06,178.78,113.10,178.90,113.17,179.00,113.28,178.72,113.29,178.45,113.30,178.18,113.24,178.25,113.20,178.80,113.16,179.35,113.19,179.75,113.17,179.45,113.16,179.15,113.12,179.00,113.10,179.05,113.08,179.10,113.06,178.88,113.05,178.57,113.09,178.22,113.12,178.18,113.17,178.15,113.19,178.12,113.20,178.22,113.21,178.32,113.19,178.43,113.16,178.75,113.15,179.07,113.19,179.32,113.24,179.25,113.26,179.28,113.24,179.40,113.22,179.50
RZ_9439314_13211,0,18440,51,0,3,113.22,179.45,113.22,179.38,113.20,179.32,113.17,179.30,113.22,179.25,113.29,179.20,113.40,179.05,113.46,178.95,113.50,178.82,113.53,178.78,113.56,178.75,113.53,179.03,113.46,179.32,113.39,179.30,113.36,178.97,113.40,178.72,113.45,178.78,113.46,178.82,113.39,178.85,113.31,178.95,113.24,179.43,113.20,179.82,113.25,179.97,113.35,179.80,113.46,179.50,113.46,179.28,113.45,179.12,113.38,179.12,113.34,179.40,113.46,179.62,113.64,179.90,113.62,180.03,113.45,180.25,113.41,180.30,113.54,179.90,113.67,179.43,113.67,178.93,113.69,178.85,113.71,178.78,113.70,179.15,113.69,179.50,113.67,179.68,113.67,179.45,113.71,179.20,113.75,179.15,113.78,179.05,113.80,178.90,113.83,178.75,113.84,179.07,113.83,179.45,113.85,179.82
RZ_9439314_13212,0,18440,49,0,3,113.90,179.82,113.92,179.97,113.91,180.15,113.91,179.85,113.95,179.35,113.99,179.28,113.99,179.70,113.96,180.12,113.90,180.20,113.88,180.25,113.85,180.18,113.88,180.07,113.94,180.00,113.99,179.93,114.03,179.80,114.01,179.68,114.03,179.65,113.96,179.60,113.89,179.78,113.84,179.97,113.86,180.10,113.91,180.03,113.95,179.93,113.97,179.93,113.97,179.97,113.97,180.07,114.05,180.07,114.14,179.93,114.14,179.72,114.08,179.57,114.03,179.50,114.04,179.43,114.05,179.38,114.04,179.30,114.10,179.28,114.16,179.38,114.22,179.47,114.21,179.60,114.20,179.75,114.20,179.88,114.21,180.20,114.24,180.38,114.25,180.18,114.25,179.82,114.25,179.38,114.25,179.28,114.25,179.38,114.30,179.57,114.36,179.78
RZ_9439314_13213,0,18440,50,0,3,114.41,179.72,114.38,179.70,114.31,179.60,114.25,179.55,114.33,179.45,114.41,179.40,114.53,179.47,114.54,179.60,114.55,180.00,114.46,180.30,114.39,180.55,114.31,180.47,114.35,180.35,114.39,180.25,114.49,180.03,114.54,179.85,114.59,179.72,114.59,179.72,114.59,179.75,114.60,179.97,114.59,180.18,114.58,180.00,114.56,179.68,114.51,179.50,114.49,179.60,114.47,179.62,114.46,179.53,114.40,179.75,114.30,180.20,114.35,180.62,114.45,180.80,114.59,180.80,114.67,180.85,114.75,180.90,114.70,180.72,114.61,180.50,114.51,180.30,114.49,180.10,114.46,179.90,114.46,179.75,114.56,179.78,114.67,179.82,114.75,179.78,114.64,179.70,114.54,179.68,114.47,179.70,114.47,180.20,114.45,180.65,114.44,180.78,114.50,180.47
RZ_9439314_13214,0,18440,50,0,3,114.59,180.18,114.66,180.45,114.65,180.70,114.64,180.25,114.62,179.53,114.61,179.30,114.62,179.78,114.65,180.28,114.62,180.55,114.60,180.82,114.56,180.68,114.56,180.28,114.60,179.88,114.65,179.88,114.70,179.90,114.70,179.90,114.70,180.18,114.69,180.45,114.67,180.45,114.70,180.20,114.78,179.97,114.86,180.45,114.88,180.93,114.88,181.30,114.86,181.12,114.85,180.62,114.83,180.25,114.89,179.97,114.99,179.93,115.01,179.88,114.95,179.80,114.89,179.80,114.94,179.80,115.00,179.78,115.06,179.93,115.08,180.10,115.11,180.20,115.14,180.10,115.12,179.78,115.08,179.53,115.00,179.38,114.95,179.40,114.91,179.43,114.95,179.95,114.99,180.47,115.03,180.70,115.01,180.43,114.97,180.18,114.95,180.22,115.01,180.25
RZ_9439314_13215,0,18440,50,0,3,115.08,180.20,115.15,180.20,115.17,180.20,115.20,180.20,115.28,180.28,115.33,180.32,115.39,180.43,115.39,180.43,115.31,180.18,115.22,179.90,115.15,179.47,115.15,179.15,115.16,178.85,115.16,179.22,115.16,179.75,115.10,180.28,115.04,179.93,115.09,179.55,115.20,179.32,115.31,179.47,115.31,179.40,115.28,179.15,115.22,178.93,115.20,178.93,115.22,179.20,115.24,179.45,115.28,179.85,115.30,180.10,115.33,180.38,115.33,180.28,115.31,179.85,115.31,179.43,115.38,179.45,115.45,179.65,115.44,179.85,115.39,179.90,115.34,179.95,115.28,180.12,115.20,180.28,115.21,180.43,115.33,180.35,115.39,180.10,115.42,179.78,115.49,179.57,115.59,179.45,115.54,179.40,115.45,179.30,115.36,179.25,115.36,179.03,115.36,178.85
RZ_9439314_13216,0,18440,50,0,3,115.36,178.90,115.36,179.12,115.35,179.28,115.33,179.22,115.30,179.40,115.36,179.65,115.44,179.97,115.53,180.12,115.51,180.30,115.50,180.03,115.50,179.70,115.47,179.38,115.44,179.43,115.40,179.40,115.41,179.35,115.49,179.32,115.55,179.40,115.56,179.38,115.54,179.32,115.50,179.28,115.47,179.32,115.47,179.38,115.47,179.45,115.47,179.55,115.49,179.65,115.49,179.75,115.49,179.93,115.55,180.07,115.61,180.07,115.67,180.03,115.61,179.97,115.55,179.88,115.51,179.72,115.54,179.50,115.56,179.43,115.56,179.25,115.55,179.15,115.53,179.60,115.53,180.18,115.54,180.62,115.58,180.45,115.56,180.12,115.54,179.90,115.49,179.78,115.47,179.75,115.49,179.72,115.53,179.85,115.58,179.97,115.59,179.90,115.58,179.70
RZ_9439314_13217,0,18440,50,0,3,115.56,179.47,115.56,179.50,115.58,179.80,115.61,180.12,115.64,180.35,115.65,180.25,115.69,180.12,115.71,180.07,115.75,179.97,115.74,179.85,115.74,179.70,115.75,179.50,115.78,179.35,115.79,179.22,115.78,179.25,115.75,179.18,115.75,179.05,115.74,179.05,115.74,179.28,115.75,179.45,115.78,179.47,115.74,179.43,115.66,179.40,115.71,179.40,115.84,179.35,115.92,179.32,115.91,179.32,115.89,179.35,115.91,179.20,115.94,179.07,115.96,179.00,115.96,179.18,116.01,179.38,116.05,179.53,116.09,179.60,116.09,179.65,116.04,179.62,116.00,179.57,115.99,179.55,116.03,179.55,116.04,179.50,116.01,179.50,115.97,179.53,115.94,179.43,115.94,179.32,115.97,179.25,116.01,179.32,116.06,179.22,116.01,179.12,115.99,179.03
RZ_9439314_13218,0,18440,51,0,0,115.97,179.07,116.03,179.03,116.05,178.93,116.06,178.75,116.12,178.53,116.19,178.38,116.29,178.32,116.35,177.60,116.42,176.70,116.46,175.82,116.50,175.68,116.72,175.07,116.95,174.47,117.22,172.55,117.62,169.93,119.34,163.40,120.95,158.22,122.26,154.32,122.50,154.22,122.97,154.10,123.47,153.85,123.84,153.70,123.96,154.65,123.84,157.07,123.50,161.03,123.06,163.90,122.66,166.88,122.38,169.45,122.03,173.55,121.89,177.05,121.60,180.72,121.34,185.30,121.03,190.55,120.51,196.12,120.05,201.97,119.58,208.12,119.42,215.15,119.00,222.20,118.70,230.05,118.45,238.55,118.21,246.75,118.00,255.62,117.72,263.85,117.75,273.73,117.80,283.62,118.15,293.40,118.70,304.23,119.34,316.77,120.00,329.93,120.89,343.35,122.04,356.60
RZ_9439314_13219,0,18440,50,0,0,123.39,371.68,124.35,381.25,124.97,396.50,125.83,411.62
RZ_9439314_13220,0,18440,50,0,0,null
RZ_9439314_13221,0,18440,50,0,0,127.91,411.48,126.39,405.43,126.12,398.75,126.56,393.80,127.67,389.00,128.22,386.10,128.69,381.65,128.24,377.10,127.74,372.57,127.91,367.80,128.35,362.85,128.65,355.18,128.19,350.80,127.70,345.88,127.09,342.95,126.45,338.52,125.83,334.12,125.40,329.27,125.24,325.25,125.16,323.32,124.94,319.80,124.94,315.88,126.08,310.75,127.42,308.40,127.01,305.40,125.42,302.05,124.21,297.55,124.62,293.93,125.08,291.25,125.09,288.75,124.99,286.00,125.08,283.12,125.17,280.00,125.25,277.48,125.11,274.25
RZ_9439314_13222,0,18440,50,0,4,124.86,272.30,124.64,269.38,125.08,267.52,125.66,263.88,126.29,261.75,126.22,259.48,126.15,257.95,125.92,255.18,125.62,252.90,125.40,251.22,125.31,250.40,125.30,248.40,125.21,246.65,125.01,244.00,124.83,242.38,124.65,239.75,124.74,238.20,124.85,236.18,124.97,235.12,124.94,233.38,124.95,231.62,125.04,229.93,125.12,228.62,125.04,227.32,124.90,226.22,125.05,224.78,125.34,223.40,125.61,221.82,125.81,220.65,126.01,219.38,126.20,218.10,126.17,216.72,126.12,216.00,126.06,214.80,125.94,214.18,125.84,212.78,125.74,211.43,125.71,210.10,125.71,209.18,125.72,208.55,125.74,207.15,125.80,206.07,125.86,204.95,125.94,204.28,125.96,203.60,125.96,202.65,125.91,202.00,125.86,200.55,125.67,199.78,125.46,198.95
RZ_9439314_13223,0,18440,50,0,4,125.29,198.68,125.31,197.70,125.66,196.68,125.97,195.88,126.17,194.75,126.10,193.75,126.05,192.32,126.11,191.88,126.15,191.43,126.15,191.40,126.35,190.95,126.58,190.55,126.86,190.05,126.92,189.57,126.99,188.72,127.03,187.97,127.09,187.50,127.14,187.35,127.16,186.85,127.16,186.40,127.19,186.05,127.30,185.65,127.47,185.22,127.89,184.28,128.21,183.70,128.45,183.32,128.47,183.47,128.56,183.05,128.62,182.30,128.64,181.57,128.59,181.45,128.51,181.22,128.47,181.00,128.65,180.65,128.85,180.38,129.07,179.85,129.11,179.45,129.16,179.18,129.19,178.70,129.26,178.20,129.32,177.65,129.32,177.57,129.28,177.43,129.35,177.30,129.47,176.93,129.69,176.62,129.76,176.43,129.72,176.50,129.49,176.60,129.21,176.68
RZ_9439314_13224,0,18440,51,0,4,129.06,176.30,129.01,175.88,129.30,174.90,129.59,174.30,129.61,173.78,129.38,173.75,129.12,173.78,129.12,173.65,129.06,173.55,129.00,173.30,129.15,173.20,129.35,173.15,129.21,173.32,128.88,173.50,128.75,173.22,128.91,172.80,129.07,172.40,129.05,172.40,129.05,172.43,129.06,172.47,129.19,172.15,129.39,171.90,129.60,171.62,129.55,171.85,129.24,172.12,128.91,172.40,128.80,172.35,128.91,171.75,129.07,171.15,129.16,170.68,129.20,170.47,129.22,170.28,129.26,170.12,129.32,170.18,129.38,170.05,129.40,169.88,129.50,169.95,129.59,170.20,129.47,170.47,129.29,170.47,129.06,169.93,129.01,169.38,129.05,169.22,129.19,169.62,129.40,169.60,129.53,169.25,129.39,168.93,129.22,168.85,128.93,168.70,128.79,168.50,128.86,168.47
RZ_9439314_13225,0,18440,49,0,4,128.97,168.53,128.99,168.62,128.80,168.75,129.01,168.47,129.32,168.15,129.64,167.80,129.65,167.78,129.68,167.75,129.64,168.00,129.55,168.28,129.45,168.55,129.53,168.07,129.65,167.60,129.69,167.12,129.60,166.80,129.32,166.47,129.14,166.18,129.10,166.22,129.24,166.30,129.56,166.32,129.68,166.30,129.79,166.10,129.68,165.95,129.64,165.82,129.60,165.72,129.60,165.60,129.79,165.45,129.91,165.22,130.04,165.05,129.97,164.93,129.99,165.00,130.01,165.15,130.05,165.32,130.07,165.35,129.97,165.38,129.86,165.40,129.74,165.50,129.72,165.55,129.76,165.53,129.80,165.35,129.76,165.12,129.68,164.70,129.71,164.30,129.78,164.05,129.80,164.03,129.72,163.95,129.62,163.72,129.56,163.55,129.60,163.65
RZ_9439314_13226,0,18440,50,0,4,129.76,163.82,129.99,163.88,130.12,163.72,130.15,163.65,130.12,163.68,130.09,163.72,129.96,163.68,129.79,163.65,129.59,163.70,129.43,163.80,129.29,163.43,129.35,162.95,129.60,162.50,129.85,162.53,129.93,162.57,129.93,162.57,129.93,162.57,129.93,162.47,129.90,162.38,129.88,162.20,129.97,162.07,129.97,162.07,129.84,162.22,129.60,162.47,129.47,162.57,129.47,162.57,129.44,162.62,129.40,162.68,129.31,162.68,129.25,162.55,129.44,161.82,129.68,161.15,129.97,160.43,130.03,160.28,130.01,160.43,129.90,160.57,129.79,160.62,129.64,160.43,129.56,160.45,129.55,160.62,129.60,160.80,129.59,160.75,129.68,160.45,129.81,160.12,129.95,159.88,129.95,159.70,129.61,159.57,129.34,159.72,129.10,159.95,129.20,160.22
RZ_9439314_13227,0,18440,50,0,4,129.10,160.32,128.96,159.95,128.82,159.47,128.64,159.00,128.45,158.75,128.24,158.35,128.16,158.05,127.70,158.10,127.26,158.18,126.64,158.07,126.40,157.93,126.16,157.90,126.10,157.95,126.04,157.88,125.83,157.85,125.66,157.82,125.41,157.88,125.31,157.60,125.20,157.30,125.17,157.00,125.20,156.97,125.31,156.75,125.42,156.50,125.56,156.15,125.65,156.03,125.74,156.12,125.74,156.35,125.65,156.68,125.47,156.78,125.30,156.57,125.08,156.47,124.94,156.38,125.10,155.62,125.40,154.68,125.71,154.07,125.72,154.43,125.78,154.78,125.85,154.78,126.04,154.72,126.19,154.68,126.40,154.43,126.47,154.20,126.53,153.85,126.50,153.75,126.47,153.70,126.11,153.82,125.75,153.82,125.42,153.78,125.58,153.68,125.66,153.60
RZ_9439314_13228,0,18440,50,0,4,125.71,153.53,125.65,153.78,125.56,154.10,125.50,153.82,125.49,153.28,125.60,152.68,125.71,153.18,125.94,153.65,126.10,153.97,126.29,153.75,126.31,153.50,126.26,153.45,126.12,153.53,125.99,153.68,126.00,153.82,126.03,153.80,126.00,153.70,125.72,153.70,125.49,153.78,125.59,153.57,125.89,153.32,126.04,153.30,125.90,153.53,125.74,153.82,125.71,153.85,125.69,153.75,125.70,153.60,125.75,153.18,125.81,152.88,125.78,152.90,125.70,152.90,125.62,152.97,125.59,152.78,125.45,153.07,125.31,153.32,125.70,152.72,126.19,151.95,126.49,151.20,126.12,151.30,125.76,151.60,125.60,151.88,125.62,152.12,125.46,152.22,125.30,152.32,125.40,152.22,125.67,152.00,125.85,151.93,125.65,152.20,125.45,152.47,125.44,152.07
RZ_9439314_13229,0,18440,50,0,4,125.51,151.53,125.61,150.93,125.65,150.85,125.78,150.80,125.89,150.82,125.72,151.25,125.65,151.28,125.59,151.35,125.79,151.05,125.94,151.03,126.09,150.93,126.15,150.82,126.06,150.80,125.96,150.78,125.91,150.70,125.86,150.65,125.83,150.53,125.61,150.43,125.41,150.35,125.19,150.32,125.19,150.28,125.24,150.28,125.29,150.40,125.12,150.72,124.91,151.07,124.70,151.25,124.96,150.90,125.21,150.55,125.47,150.35,125.50,150.65,125.10,151.03,124.69,151.25,124.51,151.38,124.97,151.40,125.46,151.03,125.47,150.62,125.21,150.40,124.95,150.57,124.95,150.45,124.99,150.40,125.03,150.35,124.94,150.55,124.85,150.55,124.97,150.32,125.19,150.10,125.34,149.85,125.19,149.80,124.90,149.80,124.80,149.88,124.89,149.93
RZ_9439314_13230,0,18440,50,0,4,125.16,150.10,125.31,150.20,125.21,150.15,125.03,150.03,124.94,149.60,124.97,149.35,124.72,149.95,124.42,150.38,124.17,150.38,124.30,149.53,124.31,149.22,124.28,149.45,124.31,149.50,124.65,149.45,124.97,149.30,125.24,149.32,125.31,149.32,125.39,149.30,125.47,149.45,125.49,149.75,125.50,150.05,125.49,150.07,125.50,149.82,125.51,149.60,125.53,149.22,125.53,148.97,125.47,148.97,125.39,149.22,125.17,150.12,125.03,150.75,124.92,151.38,124.99,150.85,125.06,150.18,125.12,149.50,125.16,149.38,125.11,149.57,125.05,149.78,124.88,149.82,124.75,149.50,124.62,149.18,124.84,148.68,124.97,148.45,125.04,148.38,124.92,148.47,124.89,148.45,124.94,148.50,124.97,148.65,125.01,148.68,124.72,148.57,124.50,148.38
RZ_9439314_13231,0,18440,50,0,4,124.34,148.22,124.60,148.00,124.85,147.88,125.04,147.90,125.16,147.97,125.21,148.07,125.19,147.93,125.11,147.68,125.05,147.40,124.88,147.38,124.56,147.53,124.25,147.68,124.09,148.12,124.05,148.50,124.03,148.90,124.17,148.47,124.49,148.03,124.88,147.55,125.10,147.50,124.71,148.78,123.17,150.70,121.62,152.62,120.00,153.30,119.59,153.90,119.30,154.47,119.12,155.05,118.80,153.97,118.28,152.95,118.20,151.10,117.96,150.38,117.80,149.38,119.88,148.53,122.12,147.68,124.49,147.62,124.59,148.75,122.15,154.70,119.62,160.15,117.08,165.05,117.05,165.30,117.03,165.57,116.89,166.82,116.75,167.35,116.61,167.97,116.62,167.70,116.62,167.88,116.62,167.65,118.49,162.07,120.36,156.57,120.55,154.82,118.55,161.50
RZ_9439314_13232,0,18440,51,0,4,116.40,168.28,115.94,171.62,116.20,169.30,116.49,167.57,116.65,165.93,116.33,166.68,116.15,166.85,115.89,167.93,115.67,169.10,115.47,170.28,115.49,171.12,115.54,171.78,115.56,172.65,115.55,172.88,115.51,172.75,115.60,170.95,115.59,169.78,115.60,169.55,115.53,170.97,115.58,171.78,115.45,172.15,115.30,172.32,115.17,172.43,115.21,172.30,115.24,172.38,115.16,172.70,115.09,173.00,115.03,173.05,115.05,173.00,115.05,173.00,114.96,173.40,114.83,174.00,114.65,174.57,114.56,174.88,114.53,174.90,114.51,174.82,114.50,174.78,114.50,174.70,114.58,174.78,114.65,174.97,114.67,175.18,114.60,174.72,114.54,174.25,114.59,173.80,114.64,174.28,114.66,174.72,114.64,174.75,114.58,174.35,114.49,174.00,114.40,174.10,114.35,174.72
RZ_9439314_13233,0,18440,49,0,4,114.33,175.32,114.29,176.10,114.26,176.32,114.19,176.10,114.11,175.65,114.10,175.22,114.19,175.30,114.28,175.38,114.29,175.55,114.29,175.68,114.26,175.72,114.22,175.65,114.12,175.60,114.03,175.40,113.94,175.22,113.80,175.12,113.67,175.32,113.54,175.50,113.26,175.62,112.97,175.68,112.50,175.55,112.29,175.45,111.97,175.40,111.79,175.45,111.59,175.45,111.45,175.40,111.30,175.47,111.12,175.68,110.95,176.03,110.76,176.78,110.59,177.40,110.45,177.65,110.41,177.43,110.38,177.12,110.31,177.07,110.26,177.50,110.22,178.03,110.25,178.57,110.26,178.68,110.17,178.75,110.06,178.40,109.95,178.03,109.94,177.65,109.96,177.70,109.99,177.72,110.04,177.78,110.08,177.93,110.10,178.05,109.95,177.82
RZ_9439314_13234,0,18440,50,0,4,109.80,177.55,109.67,177.28,109.67,177.55,109.67,177.80,109.66,178.30,109.66,178.50,109.71,178.65,109.74,178.53,109.74,178.35,109.70,178.25,109.69,178.12,109.72,177.90,109.75,177.70,109.74,177.45,109.69,177.32,109.59,177.53,109.53,177.85,109.41,178.18,109.36,178.18,109.40,178.15,109.50,178.07,109.61,178.00,109.64,178.07,109.58,178.18,109.46,178.30,109.36,178.28,109.36,178.28,109.39,178.43,109.40,178.57,109.44,178.65,109.44,178.47,109.40,178.30,109.34,178.20,109.28,178.18,109.28,178.12,109.28,178.20,109.26,178.28,109.28,178.25,109.28,178.12,109.30,178.12,109.33,178.25,109.39,178.38,109.42,178.35,109.45,178.38,109.42,178.43,109.40,178.47,109.40,178.32,109.35,178.15,109.28,178.00,109.24,178.05
RZ_9439314_13235,0,18440,50,0,4,109.29,178.07,109.34,177.97,109.35,177.85,109.31,177.82,109.21,177.88,109.09,177.93,109.03,177.85,109.01,177.75,108.95,177.75,108.88,177.75,108.84,177.97,108.84,178.22,108.84,178.25,108.80,178.03,108.79,178.07,108.74,178.38,108.69,178.70,108.66,178.75,108.66,178.60,108.70,178.38,108.74,178.32,108.72,178.45,108.70,178.28,108.69,177.95,108.71,177.57,108.71,177.53,108.67,177.40,108.64,177.32,108.62,177.47,108.62,177.72,108.65,177.97,108.70,177.93,108.74,177.85,108.66,177.88,108.54,177.95,108.42,177.68,108.41,177.32,108.42,176.88,108.42,176.80,108.49,176.90,108.55,177.07,108.62,177.38,108.62,177.62,108.53,177.90,108.47,177.93,108.45,177.85,108.53,177.75,108.54,177.70,108.51,177.60,108.45,177.50
RZ_9439314_13236,0,18440,50,0,4,108.40,177.40,108.36,177.50,108.36,177.65,108.36,177.88,108.36,177.97,108.36,177.82,108.31,177.40,108.28,177.00,108.24,176.85,108.24,176.78,108.24,176.72,108.22,176.82,108.22,176.97,108.19,177.05,108.15,176.97,108.12,176.88,108.15,176.88,108.17,176.80,108.06,176.65,107.94,176.53,107.89,176.53,108.00,176.65,108.11,176.80,108.12,177.03,108.05,177.15,107.97,177.25,107.91,177.22,107.97,177.18,108.04,177.15,108.04,177.07,107.97,177.05,107.92,177.05,107.94,177.07,107.92,177.03,107.92,176.97,107.95,176.93,107.96,176.90,107.97,176.97,107.97,177.05,107.88,177.12,107.79,177.15,107.71,177.12,107.72,177.07,107.74,176.93,107.72,176.80,107.71,176.70,107.69,176.72,107.67,176.78,107.71,176.75,107.79,176.70
RZ_9439314_13237,0,18440,51,0,4,107.86,176.65,107.90,176.65,107.91,176.68,107.92,176.75,107.94,176.82,107.94,176.93,107.94,177.00,107.88,176.68,107.78,176.25,107.66,175.97,107.61,176.07,107.58,176.15,107.55,176.12,107.58,176.07,107.61,176.03,107.70,175.97,107.74,176.15,107.72,176.35,107.64,176.55,107.56,176.50,107.54,176.38,107.55,176.12,107.55,175.90,107.55,175.65,107.58,175.55,107.46,175.60,107.33,175.78,107.20,175.93,107.19,175.93,107.16,175.97,107.16,176.00,107.17,176.03,107.19,176.03,107.20,176.03,107.20,176.05,107.20,176.10,107.20,176.12,107.20,175.90,107.15,175.62,107.09,175.38,107.03,175.43,107.00,175.43,106.99,175.38,106.96,175.20,106.96,175.12,107.05,175.20,107.16,175.35,107.20,175.50,107.14,175.47,107.08,175.45,107.08,175.35
RZ_9439314_13238,0,18440,51,0,4,107.08,175.28,107.10,175.05,107.12,174.90,107.14,175.05,107.17,175.40,107.21,175.72,107.12,175.72,106.97,175.68,106.79,175.62,106.75,175.57,106.69,175.60,106.66,175.60,106.66,175.60,106.67,175.57,106.70,175.50,106.71,175.43,106.76,175.35,106.83,175.35,106.88,175.40,106.88,175.55,106.80,175.70,106.71,175.93,106.66,176.07,106.67,176.22,106.70,176.10,106.74,176.00,106.78,175.97,106.75,176.05,106.70,176.00,106.61,175.88,106.59,175.78,106.56,175.78,106.56,175.75,106.59,175.70,106.61,175.70,106.60,175.75,106.56,175.80,106.50,175.75,106.47,175.65,106.46,175.68,106.40,175.88,106.34,176.05,106.28,176.18,106.36,176.25,106.46,176.35,106.56,176.38,106.56,176.22,106.53,176.10,106.42,175.95,106.31,175.95,106.26,176.05
RZ_9439314_13239,0,18440,49,0,4,106.20,176.10,106.14,176.18,106.09,176.38,106.11,176.62,106.15,176.55,106.21,176.25,106.26,175.97,106.22,176.07,106.17,176.20,106.11,176.15,106.10,176.00,106.08,175.82,106.04,175.78,106.03,175.75,106.05,175.78,106.09,176.10,106.12,176.43,106.08,176.45,106.03,176.22,105.95,176.03,105.92,176.28,105.89,176.50,105.86,176.57,105.86,176.45,105.91,176.30,105.95,176.30,105.95,176.45,106.01,176.62,106.11,176.88,106.11,177.00,106.03,177.10,105.92,177.07,105.92,176.93,105.89,176.70,105.84,176.45,105.78,176.32,105.75,176.28,105.72,176.28,105.72,176.32,105.76,176.80,105.80,177.28,105.84,177.82,105.84,177.93,105.84,177.75,105.81,177.47,105.85,177.20,105.90,177.22,105.92,177.30,105.92,177.38
RZ_9439314_13240,0,18440,50,0,4,105.92,177.28,106.00,176.97,106.04,176.70,105.95,176.90,105.83,177.20,105.65,177.53,105.61,177.53,105.61,177.65,105.67,177.75,105.75,177.53,105.75,177.18,105.75,177.00,105.74,177.18,105.72,177.40,105.70,177.45,105.60,177.57,105.51,177.65,105.44,177.62,105.44,177.40,105.44,177.20,105.46,177.18,105.49,177.22,105.53,177.35,105.54,177.53,105.54,177.72,105.51,177.82,105.55,177.82,105.61,177.60,105.59,177.35,105.50,177.05,105.40,176.97,105.39,177.25,105.36,177.57,105.47,177.75,105.59,177.60,105.59,177.53,105.45,177.65,105.33,177.70,105.33,177.68,105.33,177.62,105.33,177.60,105.31,177.60,105.24,177.60,105.19,177.53,105.16,177.43,105.19,177.35,105.20,177.45,105.17,177.53,105.14,177.57,105.11,177.57
RZ_9439314_13241,0,18440,50,0,4,105.14,177.57,105.21,177.70,105.22,177.80,105.24,177.80,105.21,177.68,105.21,177.55,105.19,177.40,105.15,177.28,105.12,177.15,105.09,177.18,105.10,177.22,105.12,177.22,105.15,177.28,105.14,177.38,105.12,177.45,105.11,177.65,105.06,177.82,104.99,178.00,104.95,178.05,104.97,177.90,105.03,177.75,104.99,177.62,104.90,177.62,104.78,177.97,104.74,178.30,104.70,178.57,104.69,178.53,104.72,178.50,104.79,178.50,104.91,178.43,104.99,178.45,105.04,178.50,105.05,178.60,105.06,178.60,105.05,178.47,105.04,178.32,105.01,178.18,104.91,178.15,104.81,178.07,104.71,177.97,104.78,177.97,104.83,178.07,104.89,178.20,104.89,178.35,104.81,178.53,104.72,178.70,104.65,178.85,104.66,178.93,104.69,178.93,104.71,178.82
RZ_9439314_13242,0,18440,50,0,4,104.75,178.65,104.76,178.55,104.78,178.50,104.70,178.20,104.62,177.90,104.55,177.65,104.55,177.88,104.53,178.07,104.51,178.18,104.50,178.07,104.49,177.97,104.47,178.28,104.49,178.60,104.49,179.10,104.53,179.28,104.55,179.03,104.59,178.62,104.60,178.18,104.58,178.07,104.54,177.97,104.49,177.93,104.45,178.12,104.42,178.32,104.45,178.43,104.53,178.05,104.60,177.68,104.61,177.38,104.56,177.38,104.50,177.43,104.49,177.50,104.46,177.55,104.44,177.55,104.44,177.55,104.45,177.82,104.46,178.12,104.46,178.45,104.45,178.50,104.46,178.30,104.49,178.07,104.35,177.85,104.20,177.88,104.17,177.88,104.31,177.82,104.35,177.78,104.25,177.95,104.10,178.15,104.06,178.35,104.03,178.25,104.01,178.15,104.03,178.22
RZ_9439314_13243,0,18440,50,0,4,104.05,178.38,104.11,178.43,104.12,178.20,104.15,178.07,104.17,178.05,104.19,178.00,104.22,177.82,104.25,177.70,104.34,177.70,104.40,177.80,104.42,177.82,104.33,177.82,104.22,177.75,104.16,177.65,104.15,177.55,104.15,177.57,104.10,177.72,104.06,177.88,104.01,177.97,104.00,177.97,104.00,178.03,104.03,178.07,104.05,177.88,104.05,177.62,104.04,177.40,104.05,177.38,104.05,177.30,104.04,177.28,104.01,177.32,103.99,177.38,103.96,177.28,103.94,177.20,103.91,177.47,103.89,177.82,103.86,178.18,103.81,178.07,103.76,177.88,103.72,177.65,103.74,177.53,103.75,177.47,103.75,177.45,103.80,177.35,103.86,177.32,103.94,177.22,103.96,177.15,103.97,177.07,103.96,177.05,103.86,177.05,103.76,177.10,103.67,177.22
RZ_9439314_13244,0,18440,51,0,0,103.70,177.38,103.71,177.53,103.74,177.55,103.72,177.47,103.74,177.43,103.74,177.43,103.72,177.43,103.70,177.45,103.71,177.50,103.76,177.53,103.83,177.20,103.74,176.85,103.62,176.90,103.56,177.30,103.61,177.60,103.70,177.20,103.72,176.82,103.76,176.85,103.76,177.20,103.67,177.55,103.60,177.50,103.47,177.45,103.45,177.40,103.41,177.40,103.41,177.25,103.44,177.20,103.46,177.15,103.51,177.22,103.53,177.38,103.51,177.53,103.50,177.47,103.47,177.22,103.49,177.00,103.55,176.95,103.62,176.82,103.69,176.68,103.66,176.68,103.62,176.78,103.61,176.80,103.60,176.75,103.56,176.88,103.53,177.05,103.50,177.20,103.42,177.12,103.36,177.00,103.39,176.90,103.47,176.80,103.59,176.78,103.60,176.78,103.51,176.72,103.41,176.68
RZ_9439314_13245,0,18440,51,0,0,103.30,176.65,103.30,176.62,103.28,176.53,103.25,176.43,103.21,176.53,103.20,176.70,103.19,176.90,103.20,176.82,103.21,176.75,103.24,176.70,103.25,176.70,103.26,176.68,103.26,176.68,103.28,176.65,103.30,176.65,103.34,176.62,103.35,176.57,103.36,176.38,103.35,176.18,103.33,176.05,103.30,176.20,103.22,176.57,103.17,176.95,103.12,176.95,103.14,176.78,103.14,176.60,103.12,176.70,103.11,176.78,103.11,176.68,103.10,176.50,103.10,176.35,103.05,176.55,103.03,176.75,103.00,176.93,102.99,176.72,102.95,176.55,102.91,176.60,102.90,176.80,102.91,176.65,102.95,176.30,103.00,175.93,103.01,175.93,103.01,175.90,103.03,176.05,103.05,176.12,103.06,176.20,103.08,176.07,103.08,176.05,103.08,176.05,103.09,176.10,103.09,176.20
RZ_9439314_13246,0,18440,49,0,0,103.09,176.28,103.12,176.15,103.17,175.97,103.21,175.80,103.17,175.82,103.14,175.88,103.09,175.97,103.05,176.12,103.01,176.43,102.89,176.80,102.76,177.15,102.44,177.40,102.21,177.53,101.88,177.68,101.74,177.70,101.49,177.75,101.38,177.75,101.26,177.75,101.15,177.97,100.92,178.25,100.65,178.53,100.51,178.72,100.42,178.93,100.38,179.12,100.34,179.12,100.36,179.15,100.39,179.18,100.39,179.18,100.36,179.12,100.34,179.55,100.35,180.03,100.39,180.47,100.42,180.47,100.40,180.45,100.38,180.45,100.36,180.45,100.34,180.22,100.33,180.03,100.31,179.97,100.31,180.28,100.33,180.55,100.34,180.68,100.36,180.65,100.38,180.57,100.30,180.62,100.22,180.68,100.14,180.78,100.14,180.75,100.05,180.72
RZ_9439314_13247,0,18440,50,0,0,99.99,180.35,99.91,180.00,99.91,179.70,99.91,179.78,99.91,179.93,99.92,180.20,99.90,180.45,99.88,180.65,99.86,180.45,99.89,180.22,99.96,180.07,100.04,180.18,100.09,180.20,100.09,180.20,100.09,180.15,100.10,180.18,100.06,180.28,100.01,180.43,100.03,180.57,100.08,180.68,100.08,180.60,100.04,180.53,99.97,180.47,99.96,180.50,99.95,180.53,99.96,180.47,99.95,180.40,99.94,180.35,99.99,180.35,100.04,180.38,100.04,180.45,99.99,180.50,99.92,180.32,100.09,179.85,100.24,179.40,100.31,179.10,100.22,179.05,100.15,179.35,100.15,179.68,100.16,180.03,100.14,179.95,100.11,179.82,100.10,179.72,100.10,179.68,100.10,179.78,100.10,179.85,100.10,179.95,100.10,179.95,100.10,179.82,100.10,179.60
RZ_9439314_13248,0,18440,50,0,0,100.10,179.38,100.06,179.40,100.03,179.53,100.01,179.62,100.04,179.47,100.08,179.22,100.10,178.97,100.14,178.85,100.15,178.85,100.16,179.20,100.15,179.47,100.11,179.65,100.08,179.50,100.05,179.45,100.04,179.68,100.00,179.90,99.97,179.70,99.99,179.30,100.08,178.90,100.16,178.88,100.19,178.90,100.15,178.97,100.10,179.07,100.09,179.18,100.14,179.20,100.20,179.18,100.24,179.10,100.20,179.05,100.16,179.05,100.14,179.12,100.14,179.22,100.14,179.30,100.14,179.35,100.17,179.28,100.19,179.18,100.19,179.10,100.15,179.18,100.12,179.18,100.11,179.15,100.12,179.30,100.16,179.53,100.16,179.72,100.11,179.75,100.03,179.78,99.99,179.75,100.01,179.45,100.09,179.15,100.14,178.88,100.15,178.88,100.12,178.85
RZ_9439314_13249,0,18440,50,0,0,100.15,178.85,100.17,178.85,100.19,179.07,100.14,179.32,100.09,179.38,100.11,179.18,100.24,179.00,100.35,179.03,100.39,178.95,100.39,178.90,100.39,178.80,100.38,178.93,100.35,179.03,100.33,179.10,100.29,179.00,100.26,178.97,100.24,178.78,100.22,178.65,100.26,178.50,100.31,178.50,100.35,178.50,100.35,178.47,100.29,178.50,100.26,178.45,100.25,178.40,100.29,178.38,100.31,178.47,100.33,178.70,100.34,178.88,100.31,178.97,100.29,178.90,100.25,178.80,100.22,178.72,100.21,178.68,100.24,178.68,100.28,178.97,100.33,179.25,100.33,179.03,100.34,178.50,100.38,178.10,100.40,178.25,100.41,178.45,100.42,178.53,100.45,178.60,100.46,178.65,100.44,178.70,100.47,178.78,100.51,178.85,100.56,178.93,100.58,178.97
RZ_9439314_13250,0,18440,51,0,0,100.56,179.00,100.50,179.05,100.41,179.05,100.34,179.05,100.30,179.28,100.29,179.50,100.28,179.50,100.26,179.28,100.24,179.03,100.24,179.05,100.24,179.07,100.24,179.15,100.25,179.22,100.28,179.32,100.36,179.35,100.42,179.10,100.49,178.80,100.47,178.07,100.45,177.65,100.44,177.12,100.46,177.05,100.47,176.97,100.49,177.00,100.47,177.28,100.47,177.50,100.47,177.72,100.47,177.70,100.46,177.68,100.44,177.78,100.42,177.90,100.42,178.07,100.39,178.12,100.35,178.30,100.42,178.40,100.54,178.35,100.65,178.05,100.66,177.78,100.67,177.62,100.65,177.57,100.61,178.00,100.58,178.45,100.61,178.38,100.70,177.88,100.78,177.50,100.76,177.80,100.71,178.10,100.66,178.25,100.70,178.28,100.74,178.30,100.74,178.20,100.71,178.07
RZ_9439314_13251,0,18440,51,0,0,100.67,177.97,100.67,177.95,100.66,177.95,100.67,178.15,100.69,178.32,100.72,178.50,100.76,178.45,100.74,178.38,100.70,178.32,100.65,178.30,100.66,178.32,100.71,178.18,100.75,178.10,100.76,178.03,100.75,178.18,100.65,178.28,100.55,178.45,100.47,178.53,100.49,178.62,100.53,178.35,100.58,178.10,100.59,177.82,100.61,177.85,100.60,177.93,100.62,178.10,100.70,178.25,100.76,177.97,100.90,177.50,100.99,177.03,101.08,176.85,101.09,176.82,101.10,176.78,101.14,176.78,101.16,176.72,101.19,176.65,101.19,176.57,101.17,176.88,101.14,177.18,101.10,177.50,101.15,177.50,101.22,177.47,101.31,177.35,101.33,177.12,101.34,176.95,101.34,176.90,101.33,176.95,101.34,177.03,101.35,177.00,101.22,177.00,101.06,177.05,100.89,177.18
RZ_9439314_13252,0,18440,50,0,0,100.88,177.28,100.91,177.28,101.00,177.15,101.09,177.00,101.11,176.78,101.09,176.57,101.05,176.38,101.05,176.30,101.06,176.22,101.08,176.22,101.06,176.32,101.06,176.50,101.03,176.65,101.01,176.70,100.99,176.82,100.97,177.00,100.97,177.28,100.97,177.35,101.00,177.38,101.01,177.25,101.01,177.15,101.03,177.03,101.04,176.93,101.05,176.82,101.00,176.85,100.97,177.00,100.96,177.35,100.96,177.70,100.96,178.00,100.96,178.12,100.96,178.15,101.00,178.15,101.05,178.07,101.01,177.97,100.94,177.90,100.86,177.88,100.86,177.97,100.91,178.05,100.96,178.12,101.01,178.12,101.00,178.10,100.92,178.28,100.78,178.45,100.62,178.07,100.59,177.53,100.67,177.00,100.83,177.12,100.94,177.25,101.06,177.28,101.09,177.45
RZ_9439314_13253,0,18440,50,0,0,101.15,177.65,101.17,177.97,101.12,178.10,101.04,178.22,101.00,178.15,101.04,177.97,101.09,177.85,101.06,177.80,101.05,178.00,101.03,178.15,101.04,178.05,101.10,177.80,101.15,177.55,101.16,177.57,101.14,177.60,101.08,177.80,101.04,178.00,101.03,178.28,101.05,178.35,101.03,178.45,100.99,178.50,100.96,178.28,100.95,178.03,100.95,177.80,100.96,177.75,101.00,177.82,101.03,177.90,101.04,177.85,101.01,177.65,100.97,177.45,100.92,177.45,100.99,177.43,101.08,177.88,101.05,178.35,100.92,178.50,100.80,178.18,100.79,177.88,100.78,177.88,100.81,177.82,100.97,177.68,101.12,177.53,101.17,177.72,101.14,177.97,101.10,178.25,101.12,178.28,101.10,178.30,101.08,178.22,101.03,178.15,101.00,177.97,100.97,177.88
RZ_9439314_13254,0,18440,50,0,0,100.99,177.78,101.00,177.72,101.01,177.75,100.97,177.78,100.92,177.72,100.99,177.68,101.08,177.75,101.16,177.88,101.15,177.95,101.15,177.80,101.15,177.65,101.16,177.72,101.17,178.03,101.20,178.28,101.21,178.35,101.24,177.97,101.26,177.65,101.30,177.30,101.31,177.18,101.29,177.05,101.26,176.97,101.25,177.00,101.24,177.10,101.21,177.32,101.10,177.47,101.00,177.57,100.99,177.55,101.06,177.55,101.12,177.57,101.11,177.68,101.10,177.72,101.09,177.70,101.08,177.60,101.09,177.53,101.04,177.57,100.95,177.70,100.86,177.85,100.80,178.07,100.76,178.32,100.83,178.35,100.91,178.22,101.01,178.03,101.03,178.05,101.00,178.05,100.97,178.15,100.94,178.20,100.92,178.28,100.94,178.18,100.96,178.10,100.97,178.07
RZ_9439314_13255,0,18440,50,0,0,100.97,178.18,100.96,178.28,100.97,178.30,101.00,178.47,101.01,178.65,101.01,178.65,100.99,178.45,100.96,178.25,100.95,178.43,100.95,178.62,100.94,178.82,100.90,178.55,100.92,178.25,101.03,177.95,101.11,177.93,101.17,178.10,101.21,178.28,101.24,178.25,101.25,178.07,101.24,177.88,101.25,177.90,101.26,177.97,101.22,178.12,101.15,178.25,101.10,178.15,101.14,178.07,101.17,178.07,101.24,178.25,101.28,178.35,101.29,178.32,101.25,178.22,101.25,178.15,101.29,178.10,101.28,178.15,101.22,178.12,101.21,178.12,101.25,178.10,101.28,178.07,101.28,177.85,101.29,177.60,101.31,177.32,101.33,177.28,101.33,177.32,101.30,177.40,101.29,177.47,101.28,177.43,101.26,177.43,101.25,177.22,101.28,177.05,101.30,177.20
RZ_9439314_13256,0,18440,50,0,0,101.34,177.53,101.35,177.75,101.35,177.70,101.36,177.65,101.36,177.68,101.38,177.62,101.39,177.57,101.38,177.55,101.30,177.65,101.24,177.75,101.16,177.80,101.15,177.75,101.21,177.68,101.29,177.65,101.35,177.62,101.41,177.62,101.46,177.62,101.41,177.50,101.31,177.38,101.24,177.43,101.25,177.60,101.28,177.35,101.28,176.93,101.29,176.72,101.30,176.93,101.38,177.10,101.45,176.97,101.55,176.82,101.60,176.75,101.66,176.60,101.69,176.45,101.69,176.43,101.65,176.62,101.61,176.90,101.59,177.07,101.58,177.18,101.50,177.18,101.42,177.20,101.35,177.03,101.46,176.85,101.58,176.62,101.58,176.60,101.46,176.57,101.41,176.55,101.47,176.53,101.55,176.68,101.55,176.85,101.55,176.88,101.55,176.72,101.55,176.80
RZ_9439314_13257,0,18440,50,0,0,101.54,177.00,101.53,177.30,101.51,177.40,101.50,177.50,101.50,177.43,101.49,177.40,101.44,177.35,101.40,177.10,101.39,176.82,101.58,176.50,101.74,176.50,101.85,176.53,101.81,176.45,101.80,176.28,101.81,176.10,101.88,176.05,101.94,176.10,101.85,176.20,101.74,176.30,101.59,176.28,101.53,176.25,101.22,176.15,100.75,176.03,100.12,175.82,99.53,175.70,99.01,175.65,98.34,175.40,97.76,175.10,96.91,174.85,96.14,174.80,95.38,174.62,94.69,174.15,93.94,173.70,93.19,173.12,92.53,172.32,91.86,171.10,91.00,170.07,90.17,168.90,89.41,168.05,88.71,166.88,87.97,165.88,87.20,164.75,86.60,163.57,85.92,162.18,85.34,160.78,84.67,158.90,84.21,157.57,83.91,155.65,83.50,154.60,83.15,153.22
RZ_9439314_13258,0,18440,50,0,0,82.81,151.93,82.76,149.72,82.78,147.90,82.81,145.35,82.76,143.47,82.50,141.10,82.10,139.62,81.76,137.93,81.62,136.03,81.50,134.18,81.38,131.78,81.21,129.95,81.10,127.92,80.99,126.38,80.96,124.33,81.05,122.00,81.12,119.88,81.25,117.92,81.35,116.67,81.46,114.95,81.55,113.05,81.54,110.95,81.51,108.85,81.49,107.05,81.53,104.60,81.51,102.85,81.44,100.95,81.39,100.03,81.34,98.65,81.36,97.50,81.38,96.00,81.40,95.03,81.42,93.72,81.49,92.42,81.58,91.03,81.62,90.40,81.69,89.72,81.72,89.25,81.76,88.42,81.76,87.97,81.67,87.55,81.59,87.45,81.50,87.45,81.50,87.47,81.46,87.30,81.41,87.20,81.38,87.10,81.35,87.08,81.31,86.97,81.30,86.70
RZ_9439314_13259,0,18440,49,0,0,81.30,86.53,81.31,86.72,81.31,87.03,81.31,87.35,81.39,87.53,81.44,88.15,81.46,88.88,81.40,89.35,81.35,89.50,81.33,89.65,81.31,90.08,81.26,90.45,81.21,90.75,81.17,90.78,81.15,91.03,81.14,91.30,81.11,91.55,81.10,91.53,81.09,91.55,81.09,91.62,81.10,92.03,81.15,92.40,81.19,92.80,81.21,92.88,81.20,92.95,81.17,93.12,81.16,93.30,81.15,93.55,81.19,93.60,81.21,93.65,81.24,93.65,81.21,94.00,81.24,94.38,81.28,94.72,81.24,94.78,81.15,94.75,81.14,94.72,81.20,94.88,81.26,95.10,81.25,95.38,81.28,95.72,81.30,96.00,81.33,96.28,81.33,96.25,81.33,96.47,81.34,96.67,81.38,97.03,81.40,97.12,81.40,97.38
RZ_9439314_13260,0,18440,50,0,0,81.28,97.50,81.16,97.62,81.12,97.65,81.19,97.65,81.24,97.67,81.20,97.78,81.17,98.00,81.16,98.20,81.20,98.25,81.29,98.25,81.38,98.35,81.41,98.40,81.40,98.47,81.39,98.45,81.38,98.47,81.34,98.47,81.30,98.47,81.28,98.50,81.28,98.67,81.28,98.83,81.26,98.95,81.25,98.92,81.29,98.90,81.31,98.92,81.35,98.90,81.36,98.85,81.40,98.75,81.42,98.70,81.45,98.85,81.44,99.05,81.38,99.25,81.33,99.28,81.34,99.28,81.41,99.25,81.47,99.20,81.46,99.15,81.42,99.15,81.40,99.17,81.39,99.17,81.40,99.17,81.40,99.22,81.41,99.30,81.42,99.42,81.40,99.50,81.38,99.38,81.33,99.15,81.33,99.00,81.30,99.10,81.30,99.33,81.30,99.45
RZ_9439314_13261,0,18440,50,0,0,81.31,99.65,81.31,99.72,81.31,99.75,81.31,99.72,81.31,99.67,81.33,99.75,81.33,99.85,81.36,99.95,81.41,99.90,81.47,99.55,81.45,99.22,81.41,98.97,81.33,99.00,81.29,99.03,81.25,99.00,81.26,98.95,81.28,98.88,81.34,98.88,81.40,98.95,81.47,99.05,81.49,99.22,81.49,99.30,81.46,99.25,81.46,99.10,81.47,98.85,81.46,98.72,81.44,98.67,81.40,98.75,81.36,98.80,81.33,98.80,81.25,98.80,81.20,99.03,81.22,99.22,81.35,99.45,81.47,99.47,81.54,99.33,81.54,99.12,81.50,98.88,81.44,98.83,81.38,98.90,81.36,99.03,81.35,99.15,81.39,99.10,81.41,99.05,81.45,99.00,81.46,99.03,81.49,99.00,81.49,98.95,81.45,98.92,81.44,98.92
RZ_9439314_13262,0,18440,50,0,0,81.44,98.92,81.47,99.05,81.50,99.15,81.50,99.08,81.50,98.90,81.45,98.88,81.38,99.03,81.30,98.90,81.29,98.65,81.30,98.62,81.31,98.83,81.33,98.97,81.35,98.80,81.35,98.65,81.34,98.55,81.33,98.55,81.30,98.53,81.26,98.53,81.25,98.58,81.29,98.70,81.33,98.83,81.36,98.97,81.38,99.08,81.41,98.75,81.44,98.35,81.46,97.97,81.44,97.97,81.40,98.40,81.42,98.78,81.45,99.12,81.50,99.12,81.49,99.15,81.47,99.10,81.46,99.03,81.39,98.92,81.33,98.83,81.26,98.80,81.30,98.75,81.33,98.78,81.35,98.78,81.34,98.62,81.31,98.50,81.30,98.38,81.33,98.38,81.36,98.40,81.39,98.45,81.38,98.50,81.35,98.58,81.39,98.65,81.41,98.70
RZ_9439314_13263,0,18440,51,0,0,81.42,98.67,81.39,98.42,81.39,98.17,81.40,98.22,81.41,98.53,81.39,98.83,81.39,98.88,81.35,98.83,81.33,98.67,81.33,98.55,81.36,98.40,81.33,98.35,81.25,98.40,81.21,98.50,81.25,98.62,81.29,98.65,81.28,98.67,81.26,98.67,81.26,98.62,81.33,98.55,81.38,98.45,81.42,98.38,81.42,98.30,81.41,98.25,81.41,98.22,81.31,98.30,81.21,98.42,81.12,98.53,81.15,98.60,81.19,98.62,81.19,98.65,81.19,98.67,81.20,98.70,81.21,98.55,81.21,98.40,81.21,98.17,81.21,98.10,81.21,98.12,81.24,98.33,81.28,98.50,81.30,98.55,81.30,98.45,81.30,98.35,81.29,98.28,81.29,98.42,81.29,98.55,81.22,98.42,81.16,98.15,81.14,97.85,81.20,97.78,81.26,97.72
RZ_9439314_13264,0,18440,51,0,0,81.24,97.70,81.19,97.72,81.17,97.80,81.19,97.92,81.19,98.05,81.15,98.12,81.14,98.15,81.16,98.17,81.19,98.00,81.21,97.83,81.17,97.58,81.15,97.53,81.14,97.53,81.15,97.58,81.15,97.67,81.15,97.72,81.14,97.78,81.11,97.80,81.15,97.72,81.19,97.62,81.22,97.67,81.21,97.83,81.21,97.78,81.22,97.58,81.25,97.42,81.26,97.50,81.28,97.50,81.28,97.45,81.22,97.42,81.17,97.47,81.14,97.50,81.15,97.42,81.17,97.30,81.17,97.15,81.17,97.03,81.17,96.92,81.21,96.90,81.24,97.08,81.20,97.30,81.12,97.47,81.08,97.45,81.08,97.40,81.06,97.55,81.05,97.70,81.06,97.83,81.12,97.80,81.19,97.65,81.25,97.53,81.29,97.40,81.25,97.40,81.14,97.40
RZ_9439314_13265,0,18440,50,0,0,81.01,97.40,80.97,97.40,80.99,97.40,81.00,97.40,81.00,97.42,81.01,97.47,81.03,97.47,81.03,97.42,81.06,97.38,81.10,97.38,81.12,97.35,81.11,97.35,81.09,97.17,81.06,97.08,81.05,96.95,81.04,97.00,81.04,97.05,81.04,97.08,81.03,97.10,81.05,97.10,81.09,97.00,81.12,96.95,81.09,96.92,81.03,97.12,80.99,97.30,81.01,97.38,81.04,97.25,81.04,97.03,81.05,96.88,81.05,96.78,81.06,96.75,81.06,97.08,81.04,97.42,81.00,97.60,80.97,97.42,80.96,97.22,81.01,97.20,81.06,97.15,81.09,97.10,81.03,97.05,80.97,97.00,80.97,96.85,81.01,96.75,81.03,96.67,81.01,96.72,81.00,96.72,80.99,96.72,80.95,96.75,80.92,96.83,80.97,96.90
RZ_9439314_13266,0,18440,49,0,1,81.05,96.90,81.03,96.85,80.94,96.83,80.94,96.83,81.01,96.83,81.10,96.85,81.09,96.88,81.08,96.88,81.06,96.88,81.05,96.85,81.05,96.83,81.05,96.78,81.04,96.70,81.03,96.60,80.99,96.55,81.01,96.45,81.04,96.28,81.09,96.10,81.09,96.08,81.09,96.20,81.06,96.53,81.04,96.80,81.04,97.00,81.06,96.95,81.08,96.95,81.08,96.97,81.08,96.95,81.12,96.88,81.19,96.80,81.19,96.75,81.16,96.65,81.12,96.60,81.12,96.55,81.15,96.60,81.17,96.65,81.21,96.75,81.21,96.85,81.20,97.05,81.19,97.17,81.12,97.05,81.06,96.88,80.99,96.72,80.99,96.70,81.03,96.42,81.06,96.17,81.08,96.28,81.05,96.55,81.06,96.80,81.08,96.78
RZ_9439314_13267,0,18440,50,0,1,81.08,96.78,81.04,96.60,81.00,96.53,81.04,96.50,81.05,96.65,81.08,96.45,81.17,96.15,81.28,96.20,81.36,96.55,81.36,96.72,81.35,96.55,81.35,96.25,81.31,96.10,81.30,95.97,81.30,95.97,81.33,96.03,81.33,96.08,81.33,96.12,81.33,96.00,81.34,95.85,81.34,95.95,81.30,96.17,81.26,96.35,81.26,96.28,81.28,96.20,81.30,96.15,81.30,96.08,81.30,96.00,81.30,96.00,81.30,96.05,81.30,96.15,81.30,96.33,81.29,96.47,81.24,96.53,81.19,96.50,81.16,96.47,81.15,96.42,81.15,96.40,81.16,96.33,81.21,96.25,81.31,96.20,81.39,96.08,81.44,96.00,81.44,95.97,81.44,96.17,81.42,96.40,81.41,96.58,81.40,96.40,81.40,96.17,81.39,96.28
RZ_9439314_13268,0,18440,50,0,1,81.36,96.62,81.36,96.80,81.38,96.65,81.40,96.53,81.41,96.55,81.42,96.62,81.41,97.03,81.40,97.40,81.41,97.60,81.42,97.35,81.44,97.08,81.45,96.95,81.44,97.03,81.42,97.10,81.44,96.75,81.46,96.33,81.49,96.15,81.46,96.38,81.41,96.65,81.39,96.70,81.40,96.75,81.41,96.78,81.42,96.90,81.42,97.00,81.41,96.88,81.40,96.60,81.39,96.42,81.39,96.53,81.39,96.60,81.39,96.58,81.40,96.60,81.40,96.70,81.36,96.72,81.31,96.70,81.28,96.85,81.28,97.03,81.28,97.22,81.26,97.30,81.30,97.35,81.34,97.12,81.39,96.85,81.39,96.78,81.38,97.00,81.38,97.25,81.35,97.28,81.33,97.35,81.30,97.38,81.31,97.12,81.34,96.85,81.34,96.65
RZ_9439314_13269,0,18440,50,0,1,81.34,96.85,81.36,97.05,81.39,97.15,81.42,97.25,81.42,97.38,81.34,97.22,81.25,96.92,81.17,96.62,81.19,96.62,81.19,96.62,81.24,96.60,81.29,96.55,81.33,96.62,81.31,96.67,81.28,96.72,81.24,96.92,81.19,97.15,81.19,97.33,81.19,97.30,81.19,97.28,81.19,97.28,81.22,97.35,81.29,97.45,81.35,97.58,81.38,97.38,81.39,97.10,81.34,96.95,81.29,97.05,81.26,97.35,81.30,97.50,81.33,97.65,81.33,97.58,81.31,97.50,81.31,97.45,81.30,97.42,81.30,97.38,81.31,97.25,81.35,97.15,81.36,97.28,81.38,97.58,81.31,97.88,81.28,97.75,81.25,97.55,81.28,97.33,81.25,97.30,81.22,97.22,81.25,97.17,81.30,97.10,81.29,97.10,81.24,97.15
RZ_9439314_13270,0,18440,50,0,1,81.20,97.20,81.20,97.25,81.20,97.30,81.20,97.38,81.19,97.58,81.22,97.67,81.25,97.78,81.29,97.72,81.29,97.53,81.33,97.35,81.36,97.15,81.40,97.10,81.38,97.22,81.35,97.35,81.30,97.33,81.28,97.17,81.28,97.03,81.29,97.03,81.29,97.03,81.30,97.03,81.31,97.08,81.28,97.15,81.21,97.20,81.16,97.20,81.16,97.20,81.17,97.15,81.20,97.12,81.21,97.10,81.20,97.30,81.19,97.45,81.17,97.60,81.19,97.58,81.20,97.60,81.20,97.65,81.20,97.53,81.21,97.38,81.22,97.28,81.21,97.33,81.24,97.42,81.26,97.47,81.30,97.58,81.28,97.67,81.21,97.78,81.16,97.75,81.12,97.60,81.14,97.42,81.14,97.40,81.12,97.45,81.11,97.45,81.11,97.38
RZ_9439314_13271,0,18440,51,0,1,81.12,97.30,81.17,97.38,81.21,97.50,81.22,97.50,81.22,97.38,81.16,97.30,81.11,97.35,81.05,97.42,81.04,97.58,81.01,97.72,81.01,97.78,81.00,97.67,81.00,97.58,81.00,97.50,81.09,97.35,81.17,97.20,81.21,97.15,81.14,97.15,81.08,97.22,81.04,97.28,81.03,97.50,81.00,97.67,80.99,97.70,81.03,97.55,81.06,97.33,81.11,97.25,81.12,97.22,81.10,97.25,81.06,97.10,81.03,96.90,81.01,97.00,81.00,97.28,80.99,97.55,80.99,97.53,80.99,97.47,80.99,97.40,80.99,97.33,80.99,97.25,80.99,97.20,81.00,97.17,81.04,97.17,81.06,97.17,81.08,97.30,81.04,97.47,80.95,97.65,80.89,97.70,80.81,97.70,80.81,97.35,80.88,96.97,80.95,96.62,81.00,96.65
RZ_9439314_13272,0,18440,51,0,1,81.00,96.88,81.04,97.20,81.14,97.53,81.30,98.08,81.60,98.88,81.92,99.72,82.29,100.42,82.53,101.12,82.71,102.10,82.89,103.03,83.00,103.53,83.08,103.70,83.14,104.42,83.22,105.22,83.34,106.12,83.38,106.53,83.42,106.92,83.45,107.33,83.56,108.38,83.66,109.38,83.76,110.20,83.76,110.08,83.80,110.47,83.83,111.03,83.89,111.60,83.94,111.70,83.97,111.78,83.96,111.95,83.97,112.10,83.99,112.22,84.00,112.22,84.01,112.22,84.01,112.38,84.06,112.53,84.09,112.80,84.11,112.95,84.09,113.35,84.06,113.60,84.05,113.60,84.03,113.40,84.00,113.35,83.96,113.42,83.96,113.53,83.92,113.60,83.84,113.72,83.75,113.85,83.67,114.05,83.64,114.22,83.60,114.22,83.60,114.03,83.62,113.88
RZ_9439314_13273,0,18440,50,0,1,83.65,113.90,83.67,113.90,83.69,113.83,83.67,113.75,83.65,113.70,83.66,113.65,83.71,113.67,83.75,113.75,83.72,113.83,83.67,113.95,83.64,114.03,83.62,114.15,83.61,114.25,83.67,114.33,83.75,114.22,83.84,114.08,83.85,113.92,83.76,113.85,83.67,113.80,83.60,113.72,83.56,113.75,83.53,113.75,83.49,113.62,83.49,113.53,83.49,113.38,83.50,113.33,83.51,113.30,83.50,113.30,83.46,113.30,83.42,113.20,83.40,113.15,83.44,113.17,83.47,113.20,83.49,113.20,83.47,113.15,83.47,112.95,83.49,112.78,83.50,112.62,83.46,112.70,83.41,112.83,83.36,112.95,83.34,112.85,83.29,112.65,83.22,112.40,83.26,112.33,83.34,112.30,83.39,112.30,83.38,112.30,83.35,112.22,83.36,112.15
RZ_9439314_13274,0,18440,49,0,1,83.38,112.03,83.35,111.92,83.33,112.03,83.26,112.22,83.22,112.40,83.20,112.33,83.19,112.22,83.26,112.15,83.33,112.17,83.38,112.20,83.34,112.20,83.34,112.15,83.35,112.10,83.33,112.08,83.29,111.85,83.24,111.65,83.22,111.50,83.20,111.58,83.16,111.75,83.15,111.83,83.10,111.83,83.06,111.75,83.09,111.70,83.16,111.72,83.24,111.72,83.25,111.72,83.25,111.88,83.26,112.03,83.26,112.10,83.26,112.05,83.24,111.97,83.22,111.88,83.20,111.75,83.21,111.83,83.22,112.03,83.22,112.00,83.20,111.83,83.19,111.72,83.19,111.85,83.20,111.90,83.20,111.92,83.21,111.95,83.28,111.95,83.33,111.92,83.30,111.90,83.21,111.90,83.12,111.88,83.09,111.90,83.08,111.90
RZ_9439314_13275,0,18440,50,0,1,83.05,111.80,83.03,111.72,83.05,111.40,83.08,111.12,83.11,110.90,83.12,110.92,83.12,110.95,83.11,110.90,83.10,110.83,83.10,111.03,83.10,111.28,83.11,111.35,83.10,111.20,83.11,111.00,83.11,110.97,83.12,110.92,83.14,110.92,83.17,110.80,83.20,110.65,83.20,110.78,83.17,111.00,83.12,111.20,83.08,111.15,83.06,111.10,83.09,111.08,83.08,110.97,83.06,110.88,83.10,110.70,83.16,110.65,83.22,110.53,83.22,110.45,83.24,110.35,83.24,110.33,83.22,110.47,83.19,110.67,83.15,110.88,83.14,110.88,83.15,110.85,83.17,110.85,83.19,110.83,83.19,110.83,83.22,110.85,83.25,110.92,83.26,110.97,83.25,111.05,83.24,111.08,83.25,110.78,83.26,110.45,83.29,110.15,83.30,110.20
RZ_9439314_13276,0,18440,50,0,1,83.28,110.28,83.26,110.38,83.25,110.42,83.28,110.45,83.28,110.45,83.22,110.30,83.17,110.15,83.15,110.17,83.16,110.38,83.17,110.60,83.16,110.60,83.15,110.60,83.12,110.60,83.12,110.65,83.12,110.70,83.12,110.78,83.15,110.80,83.19,110.78,83.24,110.53,83.29,110.25,83.31,109.97,83.31,109.92,83.29,110.03,83.28,110.12,83.26,110.22,83.26,110.20,83.22,110.22,83.19,110.25,83.14,110.25,83.12,110.25,83.14,110.28,83.14,110.22,83.14,110.17,83.11,110.08,83.12,110.03,83.15,109.97,83.15,109.95,83.12,109.90,83.09,109.75,83.08,109.65,83.08,109.78,83.10,109.97,83.12,110.12,83.14,110.03,83.14,109.90,83.14,109.85,83.14,109.88,83.14,109.88,83.19,109.75,83.25,109.58
RZ_9439314_13277,0,18440,51,0,1,83.33,109.40,83.22,109.40,83.11,109.47,83.05,109.55,83.10,109.53,83.15,109.50,83.20,109.45,83.28,109.03,83.38,108.60,83.42,108.10,83.44,108.05,83.45,107.97,83.46,107.67,83.47,107.38,83.51,106.55,83.53,106.00,83.54,105.45,83.53,105.42,83.50,105.30,83.50,105.08,83.50,104.42,83.49,103.90,83.46,103.50,83.42,103.22,83.38,102.97,83.35,102.70,83.33,102.62,83.34,102.42,83.36,102.15,83.33,101.88,83.28,101.67,83.22,101.58,83.25,101.28,83.28,101.00,83.28,100.72,83.25,100.67,83.20,100.65,83.17,100.55,83.15,100.45,83.14,100.28,83.12,100.20,83.14,100.15,83.14,99.97,83.19,99.75,83.22,99.55,83.21,99.33,83.15,99.12,83.09,98.80,83.09,98.70,83.09,98.58,83.10,98.58
RZ_9439314_13278,0,18440,50,0,1,83.10,98.58,83.09,98.58,83.08,98.75,83.06,98.92,83.06,99.10,83.04,99.03,83.00,98.90,82.95,98.78,82.91,98.75,82.99,98.72,83.09,98.78,83.19,98.83,83.12,98.75,83.06,98.70,83.01,98.65,83.03,98.65,83.03,98.62,83.03,98.60,83.00,98.70,83.03,98.78,83.04,98.72,83.08,98.60,83.06,98.60,83.05,98.75,83.05,98.97,83.06,99.10,83.08,99.15,83.06,99.03,83.06,98.67,83.06,98.40,83.08,98.42,83.06,98.65,83.04,98.83,83.01,98.78,82.99,98.75,82.97,98.80,82.97,98.85,83.00,98.90,83.03,98.83,83.04,98.72,83.05,98.65,83.09,98.65,83.11,99.03,83.14,99.42,83.12,99.78,83.12,99.53,83.14,99.28,83.11,98.97,83.09,98.90,83.05,98.95
RZ_9439314_13279,0,18440,50,0,1,83.06,99.08,83.08,99.08,83.11,99.00,83.15,99.00,83.12,99.25,83.09,99.42,83.04,99.70,82.99,99.88,82.94,100.03,82.89,100.03,82.89,99.95,82.92,99.90,82.99,99.78,83.00,99.67,82.99,99.55,82.92,99.58,82.92,99.58,82.91,99.45,82.90,99.25,82.90,99.05,82.91,99.03,82.94,99.10,82.95,99.17,82.96,99.12,82.97,99.08,82.99,99.12,83.00,99.20,83.03,99.28,83.05,99.12,83.08,98.97,83.08,99.12,83.06,99.45,82.90,99.85,82.72,99.92,82.66,99.88,82.76,99.70,82.88,99.28,82.88,99.03,82.91,98.75,82.95,98.78,83.03,98.78,83.09,98.72,83.11,98.65,83.08,98.75,83.00,98.92,82.96,98.97,82.95,98.92,82.97,98.92,82.99,99.17,83.00,99.35
RZ_9439314_13280,0,18440,50,0,1,83.00,99.47,82.96,99.47,82.92,99.47,82.89,99.47,82.89,99.47,82.89,99.40,82.94,99.33,82.96,99.28,82.99,99.33,82.97,99.33,82.99,99.33,83.00,99.12,83.03,98.95,83.04,98.83,82.97,98.90,82.91,99.00,82.88,99.08,82.91,99.03,82.92,98.72,82.92,98.42,82.91,98.30,82.90,98.50,82.90,98.67,82.90,98.90,82.89,99.08,82.84,99.28,82.81,99.33,82.80,99.20,82.80,99.05,82.81,98.90,82.85,98.90,82.89,98.92,82.90,99.03,82.89,99.08,82.89,99.12,82.88,99.10,82.83,99.15,82.78,99.17,82.72,99.15,82.70,99.12,82.65,99.12,82.64,99.20,82.61,99.25,82.62,99.00,82.62,98.70,82.62,98.35,82.64,98.30,82.65,98.47,82.70,98.70,82.74,98.80
RZ_9439314_13281,0,18440,49,0,1,82.78,98.67,82.75,98.53,82.74,98.50,82.71,98.65,82.70,98.83,82.71,99.00,82.74,99.00,82.79,98.90,82.81,98.80,82.85,98.78,82.88,98.88,82.86,98.92,82.84,98.90,82.81,98.88,82.81,98.90,82.76,98.97,82.70,99.10,82.65,99.22,82.64,99.40,82.65,99.45,82.69,99.50,82.72,99.45,82.75,99.38,82.74,99.35,82.69,99.30,82.65,99.12,82.62,98.92,82.61,98.95,82.61,99.17,82.64,99.20,82.64,99.00,82.62,99.03,82.59,99.25,82.58,99.47,82.58,99.55,82.56,99.67,82.55,99.72,82.56,99.75,82.59,99.80,82.61,99.85,82.62,99.78,82.61,99.62,82.56,99.50,82.50,99.42,82.44,99.33,82.41,99.28,82.49,99.28,82.56,99.33,82.64,99.35
RZ_9439314_13282,0,18440,50,0,1,82.65,99.30,82.65,99.28,82.64,99.25,82.64,99.25,82.66,99.10,82.65,98.97,82.61,98.88,82.58,98.95,82.58,99.08,82.56,99.20,82.55,99.30,82.54,99.42,82.55,99.55,82.54,99.60,82.54,99.50,82.53,99.40,82.50,99.42,82.49,99.42,82.49,99.40,82.45,99.40,82.41,99.58,82.39,99.70,82.39,99.85,82.41,99.80,82.42,99.83,82.36,99.80,82.29,99.88,82.25,99.92,82.29,99.83,82.31,99.65,82.30,99.53,82.22,99.55,82.15,99.60,82.11,99.78,82.15,99.95,82.19,100.12,82.20,100.10,82.21,100.08,82.21,100.03,82.22,100.03,82.20,100.08,82.16,100.15,82.11,100.08,82.09,99.90,82.06,99.78,82.06,99.83,82.06,99.88,82.04,99.88,82.01,99.85,82.00,99.92
RZ_9439314_13283,0,18440,50,0,4,82.00,100.00,82.00,99.97,81.99,99.70,81.96,99.40,81.94,99.53,81.90,99.85,81.85,100.15,81.83,100.30,81.81,100.40,81.83,100.45,81.84,100.40,81.80,100.35,81.76,100.35,81.75,100.33,81.79,100.28,81.84,100.22,81.88,100.08,81.92,99.92,81.96,99.85,81.97,99.83,81.99,99.83,81.92,99.83,81.88,99.80,81.80,99.97,81.76,100.20,81.74,100.40,81.74,100.38,81.76,100.30,81.80,100.03,81.85,99.78,81.88,99.80,81.89,100.08,81.86,100.35,81.84,100.40,81.85,100.40,81.88,100.42,81.83,100.40,81.74,100.40,81.62,100.45,81.61,100.65,81.59,100.80,81.60,100.78,81.66,100.70,81.72,100.60,81.79,100.45,81.78,100.30,81.78,100.33,81.75,100.38,81.74,100.45,81.72,100.40
RZ_9439314_13284,0,18440,50,0,4,81.70,100.55,81.69,100.67,81.67,100.70,81.67,100.58,81.67,100.47,81.70,100.45,81.74,100.78,81.76,101.10,81.78,101.40,81.78,101.35,81.79,101.33,81.81,101.15,81.81,100.88,81.78,100.60,81.71,100.75,81.67,101.00,81.67,101.17,81.67,101.05,81.67,100.95,81.66,100.92,81.64,100.90,81.64,100.88,81.67,100.75,81.72,100.67,81.75,100.92,81.72,101.30,81.71,101.62,81.72,101.62,81.72,101.60,81.71,101.58,81.71,101.50,81.70,101.40,81.71,101.38,81.70,101.38,81.69,101.05,81.69,100.75,81.71,100.45,81.76,100.55,81.79,100.65,81.81,100.80,81.79,100.88,81.71,100.95,81.66,101.03,81.64,100.90,81.67,100.78,81.70,100.55,81.71,100.45,81.74,100.33,81.76,100.33,81.81,100.35
RZ_9439314_13285,0,18440,101,0,1,81.84,100.20,81.76,100.10,81.66,100.30,81.56,100.67,81.56,101.03,81.58,100.92,81.60,100.80,81.61,100.97,81.62,101.28,81.61,101.58,81.60,101.45,81.59,101.30,81.60,101.05,81.65,100.95,81.69,100.85,81.69,100.88,81.66,100.92,81.62,100.97,81.62,101.15,81.66,101.30,81.65,101.45,81.60,101.38,81.55,101.28,81.55,101.15,81.55,101.08,81.54,101.00,81.54,101.00,81.56,101.05,81.59,101.10,81.59,101.10,81.58,101.12,81.58,101.15,81.59,101.20,81.59,101.28,81.56,101.30,81.54,101.17,81.53,101.03,81.55,100.85,81.56,100.83,81.55,100.80,81.51,100.75,81.47,100.75,81.47,100.70,81.49,100.70,81.47,100.70,81.47,100.78,81.46,100.70,81.46,100.65,81.45,100.62,81.42,100.75,81.41,100.85,81.40,100.90,81.41,100.88,81.42,100.80,81.45,100.72,81.51,100.67,81.58,100.67,81.61,100.80,81.55,100.95,81.49,101.10,81.45,101.10,81.45,101.22,81.45,101.35,81.47,101.28,81.49,101.08,81.49,100.90,81.46,100.95,81.47,101.03,81.50,101.08,81.54,101.08,81.55,101.08,81.56,101.00,81.58,100.88,81.61,100.72,81.64,100.80,81.64,100.95,81.60,100.97,81.54,100.90,81.50,100.80,81.46,100.88,81.53,101.00,81.59,101.22,81.61,101.40,81.58,101.45,81.54,101.38,81.55,101.25,81.55,101.10,81.54,101.03,81.56,100.97,81.58,101.03,81.61,101.05,81.64,100.97,81.65,100.88,81.64,100.65,81.58,100.55,81.53,100.35,81.54,100.28,81.61,100.20,81.60,100.25,81.53,100.22,81.45,100.17
RZ_9439314_13286,0,18440,50,0,1,81.45,100.12,81.45,100.15,81.46,100.30,81.49,100.42,81.51,100.55,81.49,100.60,81.46,100.62,81.42,100.67,81.41,100.70,81.42,100.78,81.45,100.80,81.49,100.78,81.50,100.67,81.51,100.53,81.51,100.40,81.51,100.33,81.51,100.33,81.53,100.33,81.55,100.33,81.56,100.35,81.54,100.47,81.51,100.62,81.53,100.78,81.56,100.80,81.64,100.88,81.67,100.90,81.67,101.00,81.65,101.05,81.62,101.08,81.62,101.10,81.62,101.15,81.64,100.97,81.66,100.78,81.69,100.80,81.71,101.08,81.62,101.40,81.53,101.47,81.42,101.30,81.42,101.05,81.44,100.58,81.45,100.38,81.45,100.20,81.44,100.20,81.44,100.20,81.54,100.17,81.65,100.20,81.71,100.25,81.66,100.33,81.61,100.45,81.60,100.58
RZ_9439314_13287,0,18440,51,0,1,81.59,100.65,81.55,100.65,81.53,100.53,81.50,100.33,81.51,100.10,81.53,99.92,81.55,99.85,81.56,99.85,81.56,99.95,81.55,100.08,81.55,100.12,81.55,100.12,81.53,100.15,81.50,100.15,81.51,100.15,81.56,100.15,81.61,100.25,81.62,100.38,81.62,100.47,81.61,100.47,81.61,100.40,81.62,100.28,81.67,100.28,81.71,100.33,81.71,100.47,81.67,100.55,81.65,100.58,81.66,100.55,81.67,100.35,81.67,100.05,81.67,99.78,81.65,99.88,81.64,100.10,81.65,100.33,81.67,100.22,81.70,100.08,81.72,100.05,81.74,100.20,81.75,100.20,81.74,100.08,81.72,100.00,81.70,100.10,81.69,100.20,81.69,100.38,81.70,100.50,81.72,100.55,81.74,100.42,81.74,100.33,81.74,100.28,81.72,100.33,81.71,100.38
RZ_9439314_13288,0,18440,50,0,1,81.70,100.42,81.72,100.45,81.74,100.40,81.75,100.33,81.74,100.25,81.71,100.17,81.76,100.10,81.84,99.97,81.89,99.85,81.86,100.05,81.84,100.12,81.83,100.15,81.84,99.92,81.83,99.95,81.85,100.00,81.88,100.05,81.91,99.95,81.91,99.88,81.89,99.85,81.85,99.92,81.83,100.00,81.84,100.05,81.85,100.05,81.84,100.08,81.83,100.17,81.81,100.22,81.83,100.28,81.81,100.33,81.76,100.38,81.72,100.12,81.72,99.83,81.62,99.60,81.53,99.67,81.35,99.72,81.12,99.62,80.89,99.58,80.62,99.53,80.42,99.53,80.12,99.53,79.79,99.53,79.38,99.60,79.00,99.72,78.59,99.85,78.25,99.90,77.86,100.12,77.62,100.35,77.46,100.55,77.44,100.58,77.35,100.58,77.26,100.60
RZ_9439314_13289,0,18440,49,0,1,77.11,100.65,77.04,100.70,77.01,100.60,77.06,100.45,77.11,100.40,77.12,100.53,77.10,100.67,77.08,100.70,77.05,100.65,77.03,100.83,77.01,101.05,77.01,101.28,77.03,101.28,77.04,101.05,77.03,100.85,77.00,100.62,76.97,100.62,76.97,100.50,76.99,100.38,76.97,100.22,76.97,100.22,76.94,100.47,76.91,100.72,76.88,100.97,76.83,100.92,76.80,100.85,76.81,100.75,76.86,100.60,76.89,100.58,76.86,100.72,76.84,101.00,76.80,101.15,76.78,101.17,76.79,100.78,76.83,100.35,76.85,100.12,76.83,100.30,76.80,100.50,76.78,100.47,76.79,100.47,76.84,100.40,76.90,100.35,76.94,100.30,76.91,100.30,76.97,100.33,77.06,100.35,77.15,100.38,77.09,100.35,77.03,100.35
RZ_9439314_13290,0,18440,50,0,1,76.95,100.42,76.95,100.53,77.00,100.60,77.05,100.70,77.10,100.83,77.09,100.75,77.09,100.50,77.12,100.25,77.16,100.17,77.20,100.15,77.20,100.12,77.20,100.15,77.20,100.10,77.19,100.05,77.17,100.00,77.15,100.00,77.12,100.00,77.09,100.03,77.08,100.17,77.14,100.30,77.21,100.40,77.30,100.38,77.30,100.55,77.25,100.80,77.21,100.97,77.20,100.92,77.22,100.85,77.24,100.80,77.25,100.62,77.26,100.45,77.28,100.25,77.28,100.22,77.29,100.30,77.30,100.40,77.33,100.47,77.31,100.55,77.31,100.62,77.31,100.72,77.29,100.83,77.22,100.92,77.17,100.90,77.21,100.70,77.29,100.53,77.36,100.47,77.36,100.50,77.38,100.47,77.36,100.45,77.38,100.55,77.41,100.67,77.46,100.78
RZ_9439314_13291,0,18440,50,0,1,77.41,100.75,77.31,100.72,77.25,100.72,77.25,100.85,77.25,100.97,77.26,101.10,77.30,101.10,77.34,101.03,77.38,100.97,77.40,100.92,77.41,100.72,77.41,100.55,77.41,100.35,77.42,100.35,77.44,100.33,77.50,100.30,77.56,100.28,77.62,100.30,77.61,100.30,77.61,100.30,77.62,100.30,77.58,100.33,77.55,100.38,77.53,100.42,77.59,100.45,77.60,100.60,77.61,100.72,77.61,100.83,77.62,100.85,77.62,100.88,77.65,100.83,77.66,100.75,77.70,100.67,77.72,100.65,77.67,100.62,77.60,100.67,77.54,100.70,77.54,100.72,77.59,100.70,77.65,100.60,77.69,100.47,77.69,100.45,77.64,100.53,77.59,100.58,77.55,100.55,77.53,100.67,77.51,100.80,77.50,100.92,77.50,100.90,77.53,100.85
RZ_9439314_13292,0,18440,50,0,1,77.61,100.80,77.69,100.75,77.76,100.75,77.79,100.72,77.78,100.72,77.75,100.72,77.66,100.92,77.60,101.10,77.55,101.35,77.55,101.38,77.58,101.25,77.60,101.10,77.64,101.00,77.65,101.05,77.66,101.00,77.65,100.88,77.64,100.90,77.60,101.05,77.58,101.05,77.61,100.90,77.69,100.72,77.71,100.70,77.70,100.72,77.67,100.75,77.69,100.78,77.69,100.80,77.70,100.80,77.71,100.80,77.66,100.83,77.64,100.85,77.62,100.88,77.66,100.92,77.65,101.00,77.64,101.03,77.66,101.03,77.71,101.05,77.66,101.08,77.59,101.12,77.51,101.17,77.55,101.17,77.58,101.12,77.59,101.10,77.59,101.10,77.58,101.15,77.56,101.17,77.55,101.20,77.58,101.25,77.60,101.33,77.59,101.42,77.56,101.47
RZ_9439314_13293,0,18440,50,0,1,77.55,101.40,77.58,101.30,77.59,101.35,77.59,101.50,77.59,101.55,77.59,101.47,77.59,101.30,77.56,101.20,77.56,101.12,77.55,101.10,77.59,101.17,77.64,101.25,77.67,101.25,77.67,101.22,77.66,101.15,77.64,101.22,77.62,101.30,77.66,101.38,77.69,101.47,77.70,101.58,77.66,101.67,77.66,101.65,77.66,101.70,77.66,101.72,77.65,101.72,77.66,101.45,77.67,101.20,77.71,101.03,77.74,101.05,77.70,101.15,77.62,101.22,77.56,101.20,77.56,101.08,77.58,100.95,77.58,100.95,77.56,101.25,77.51,101.58,77.47,101.80,77.45,101.62,77.51,101.38,77.58,101.17,77.58,101.08,77.53,101.08,77.55,101.10,77.62,101.12,77.69,101.08,77.67,100.95,77.69,100.65,77.71,100.42,77.65,100.25
RZ_9439314_13294,0,18440,51,0,1,77.58,100.35,77.50,100.42,77.49,100.58,77.51,100.65,77.53,100.67,77.53,100.65,77.53,100.62,77.55,100.47,77.59,100.30,77.61,100.10,77.62,100.03,77.64,99.95,77.64,99.65,77.62,99.38,77.58,99.50,77.51,99.90,77.47,100.17,77.44,99.92,77.41,99.70,77.42,99.53,77.47,99.47,77.53,99.45,77.53,99.47,77.49,99.53,77.45,99.53,77.45,99.50,77.49,99.47,77.47,99.53,77.45,99.60,77.41,99.62,77.42,99.50,77.49,99.30,77.56,99.12,77.60,99.05,77.58,99.03,77.55,99.03,77.46,99.08,77.39,99.10,77.31,99.08,77.33,99.08,77.40,99.03,77.47,98.95,77.54,98.92,77.54,98.90,77.55,98.72,77.58,98.53,77.60,98.25,77.58,98.17,77.54,98.12,77.47,98.12,77.46,98.10
RZ_9439314_13295,0,18440,51,0,1,77.45,98.05,77.45,98.05,77.42,98.12,77.40,98.15,77.39,98.10,77.38,98.08,77.35,98.12,77.34,98.30,77.38,98.42,77.42,98.55,77.45,98.58,77.41,98.55,77.38,98.38,77.36,98.20,77.39,98.08,77.44,98.08,77.47,98.10,77.47,98.15,77.47,98.25,77.46,98.33,77.44,98.40,77.45,98.53,77.49,98.60,77.46,98.38,77.39,98.10,77.30,97.97,77.26,98.17,77.22,98.38,77.21,98.40,77.22,98.40,77.25,98.38,77.33,98.28,77.47,98.20,77.61,98.12,77.86,98.10,78.12,98.08,78.54,98.05,78.84,98.03,79.16,97.97,79.46,97.95,79.97,97.90,80.38,97.45,80.89,96.95,81.21,96.47,81.64,96.15,81.95,95.80,82.26,95.17,82.49,94.72,82.60,94.35,82.61,94.12,82.79,93.92
RZ_9439314_13296,0,18440,50,0,1,82.96,93.72,83.20,93.65,83.26,93.67,83.33,93.35,83.33,93.08,83.36,92.83,83.39,92.90,83.41,92.92,83.36,92.67,83.33,92.40,83.35,92.22,83.40,92.30,83.44,92.30,83.40,92.22,83.38,92.00,83.36,91.85,83.38,91.70,83.39,91.67,83.31,91.70,83.24,91.67,83.17,91.67,83.17,91.67,83.17,91.83,83.17,91.95,83.17,92.12,83.19,92.17,83.21,92.03,83.21,91.83,83.21,91.62,83.24,91.60,83.28,91.58,83.26,91.50,83.22,91.42,83.19,91.30,83.20,91.28,83.21,91.12,83.25,91.03,83.25,91.30,83.24,91.65,83.20,92.03,83.16,92.00,83.14,91.97,83.11,91.97,83.09,92.05,83.10,92.12,83.11,92.17,83.12,92.20,83.12,92.25,83.14,92.38,83.15,92.45
RZ_9439314_13297,0,18440,50,0,11,83.11,92.58,83.03,92.60,82.96,92.67,82.94,92.72,82.96,92.65,82.97,92.55,82.94,92.42,82.91,92.40,82.88,92.33,82.86,92.30,82.86,92.28,82.90,92.30,82.99,92.33,83.08,92.30,83.12,92.25,83.11,92.22,83.09,92.28,83.08,92.30,83.09,92.38,83.10,92.50,83.08,92.62,83.04,92.75,83.00,92.80,83.00,92.95,83.00,93.03,83.01,93.10,83.01,93.05,82.96,93.03,82.90,93.00,82.83,93.08,82.81,93.20,82.84,93.28,82.88,93.25,82.91,93.22,82.86,93.25,82.84,93.25,82.85,93.28,82.90,93.35,82.88,93.40,82.80,93.47,82.75,93.58,82.78,93.70,82.80,93.70,82.80,93.58,82.76,93.65,82.72,93.88,82.67,94.05,82.67,94.00,82.80,93.88,82.92,93.78
RZ_9439314_13298,0,18440,50,0,11,83.04,93.78,83.01,93.85,83.00,94.05,82.97,94.25,82.94,94.45,82.92,94.45,82.94,94.33,82.95,94.20,82.95,94.20,82.94,94.22,82.94,94.25,82.90,94.28,82.88,94.05,82.85,93.85,82.86,93.85,82.85,94.05,82.84,94.22,82.86,94.33,82.89,94.42,82.91,94.40,82.92,94.33,82.90,94.25,82.86,94.30,82.84,94.30,82.84,94.28,82.85,94.15,82.88,94.03,82.90,93.92,82.90,93.92,82.86,93.88,82.83,93.85,82.83,94.12,82.86,94.42,82.89,94.78,82.89,94.83,82.90,94.88,82.90,94.88,82.91,94.40,82.92,93.90,82.92,93.50,82.90,93.70,82.86,93.92,82.85,94.08,82.83,94.12,82.83,94.10,82.92,94.08,83.03,94.17,83.12,94.30,83.15,94.42,83.17,94.38
RZ_9439314_13299,0,18440,49,0,11,83.14,94.33,83.05,94.55,82.97,94.75,82.97,94.95,82.97,94.90,82.99,94.83,83.00,94.85,82.97,95.00,82.92,95.15,82.88,95.10,82.84,94.97,82.83,94.85,82.89,94.67,82.97,94.50,83.06,94.42,83.06,94.55,83.06,94.80,83.06,95.03,83.06,95.15,83.09,95.12,83.14,95.00,83.19,94.83,83.22,94.72,83.24,94.67,83.19,94.62,83.11,94.72,83.00,94.92,82.95,95.17,82.91,95.30,82.94,95.33,82.95,95.30,82.97,95.33,82.96,95.35,82.96,95.28,82.95,95.15,82.94,94.95,82.96,94.88,83.01,94.75,83.05,94.72,83.05,95.05,83.05,95.40,83.05,95.75,83.04,95.78,83.01,95.80,82.97,95.83,82.96,95.83,82.96,95.83,82.99,95.80,83.05,95.75
RZ_9439314_13300,0,18440,50,0,1,83.09,95.70,83.10,95.75,83.12,95.88,83.16,96.00,83.16,96.05,83.10,96.08,83.06,96.03,83.06,95.88,83.06,95.75,83.05,95.72,83.14,95.80,83.22,95.85,83.33,95.75,83.31,95.58,83.30,95.38,83.31,95.30,83.31,95.70,83.34,96.15,83.34,96.33,83.36,96.00,83.39,95.72,83.36,95.75,83.33,95.78,83.26,95.80,83.22,95.88,83.19,95.97,83.17,96.08,83.19,96.17,83.15,96.25,83.10,96.30,83.10,96.35,83.14,96.35,83.16,96.35,83.16,96.38,83.15,96.38,83.16,96.28,83.19,96.15,83.21,96.03,83.22,96.00,83.25,95.92,83.29,95.90,83.31,95.92,83.25,96.03,83.17,96.12,83.14,96.15,83.19,96.17,83.24,96.22,83.26,96.28,83.25,96.30,83.21,96.42
RZ_9439314_13301,0,18440,51,0,1,83.19,96.55,83.19,96.53,83.17,96.47,83.17,96.50,83.24,96.65,83.31,96.65,83.34,96.47,83.29,96.20,83.24,96.00,83.24,96.05,83.22,96.12,83.24,96.20,83.28,96.10,83.29,95.97,83.24,95.85,83.19,96.03,83.14,96.22,83.15,96.42,83.16,96.42,83.17,96.22,83.19,96.03,83.21,96.08,83.22,96.35,83.22,96.65,83.24,96.67,83.24,96.70,83.25,96.70,83.26,96.50,83.26,96.30,83.26,96.22,83.25,96.35,83.21,96.60,83.19,96.70,83.20,96.80,83.25,96.78,83.30,96.75,83.30,96.75,83.31,96.67,83.31,96.60,83.31,96.55,83.31,96.80,83.33,97.00,83.36,97.17,83.39,97.12,83.40,96.95,83.39,96.80,83.38,96.62,83.40,96.58,83.41,96.50,83.38,96.53,83.34,96.45
RZ_9439314_13302,0,18440,200,0,1,83.29,96.38,83.28,96.33,83.26,96.35,83.25,96.40,83.25,96.58,83.24,96.72,83.22,96.90,83.16,96.95,83.12,96.85,83.08,96.65,83.14,96.45,83.20,96.30,83.26,96.20,83.25,96.15,83.22,96.22,83.20,96.30,83.19,96.33,83.16,96.47,83.14,96.67,83.11,96.88,83.14,96.90,83.20,96.92,83.26,96.92,83.29,96.72,83.24,96.50,83.19,96.47,83.20,96.67,83.26,96.72,83.30,96.62,83.24,96.62,83.19,96.75,83.15,96.80,83.15,96.80,83.21,96.78,83.28,96.78,83.34,96.70,83.28,96.65,83.21,96.65,83.15,96.72,83.14,96.80,83.12,96.85,83.09,96.80,83.06,96.72,83.05,96.80,83.06,96.85,83.15,96.95,83.24,96.95,83.28,96.95,83.22,96.95,83.19,96.95,83.19,96.95,83.24,96.75,83.26,96.55,83.29,96.40,83.26,96.45,83.25,96.60,83.26,96.70,83.28,96.78,83.22,96.75,83.17,96.80,83.11,96.85,83.11,96.92,83.10,96.95,83.11,96.95,83.15,96.95,83.19,96.92,83.20,96.92,83.20,96.92,83.24,97.00,83.28,97.05,83.31,97.05,83.33,96.92,83.33,96.88,83.31,96.85,83.31,96.83,83.30,96.80,83.29,96.78,83.29,96.78,83.29,96.75,83.34,96.72,83.38,96.62,83.33,96.60,83.25,96.58,83.26,96.60,83.36,96.58,83.47,96.53,83.47,96.70,83.49,96.92,83.51,97.00,83.50,96.88,83.44,96.88,83.39,97.03,83.39,96.95,83.40,96.72,83.41,96.55,83.42,96.58,83.46,96.60,83.49,96.80,83.46,97.03,83.42,97.25,83.40,97.28,83.45,97.15,83.44,97.00,83.40,97.05,83.35,97.28,83.34,97.47,83.38,97.33,83.40,97.10,83.41,97.05,83.41,97.20,83.40,97.17,83.38,97.03,83.36,96.88,83.35,96.92,83.38,96.92,83.40,96.92,83.44,96.88,83.45,96.92,83.47,97.10,83.50,97.28,83.45,97.33,83.39,97.33,83.36,97.33,83.41,97.35,83.45,97.35,83.45,97.33,83.45,97.25,83.49,97.20,83.51,97.10,83.55,97.08,83.58,97.17,83.60,97.33,83.55,97.53,83.47,97.58,83.40,97.70,83.40,97.72,83.41,97.72,83.42,97.70,83.46,97.67,83.51,97.53,83.58,97.38,83.59,97.20,83.59,97.35,83.60,97.47,83.60,97.55,83.60,97.40,83.59,97.25,83.58,97.30,83.58,97.42,83.59,97.53,83.56,97.47,83.55,97.42,83.55,97.42,83.59,97.47,83.62,97.58,83.64,97.60,83.64,97.60,83.66,97.53,83.69,97.50,83.61,97.58,83.51,97.65,83.44,97.65,83.46,97.55,83.53,97.50,83.58,97.53,83.65,97.55,83.67,97.60,83.70,97.65,83.69,97.72,83.70,97.78,83.71,97.83,83.74,97.83,83.70,97.83,83.66,97.85,83.64,97.85,83.66,97.85,83.62,97.88,83.55,97.88,83.49,97.88,83.54,97.85,83.59,97.88,83.62,97.90,83.59,97.95,83.59,97.97,83.59,97.95,83.60,97.90,83.61,97.85,83.61,97.85,83.60,98.03,83.59,98.20,83.59,98.22,83.64,98.08,83.70,97.92,83.75,97.92,83.74,97.92,83.69,98.15,83.65,98.35,83.64,98.25,83.65,97.90,83.65,97.70
RZ_9439314_13303,0,18440,50,0,1,83.70,97.83,83.76,98.00,83.83,98.08,83.80,98.17,83.78,98.20,83.74,98.17,83.72,98.15,83.69,98.08,83.66,98.00,83.64,97.97,83.64,98.00,83.62,98.03,83.66,98.03,83.71,98.03,83.75,97.97,83.76,97.90,83.74,97.88,83.71,97.97,83.67,98.05,83.71,98.10,83.74,98.17,83.75,98.30,83.72,98.45,83.72,98.35,83.72,98.20,83.72,98.15,83.76,98.22,83.80,98.28,83.83,98.10,83.83,97.92,83.84,97.75,83.84,97.80,83.79,97.88,83.72,97.92,83.69,98.08,83.72,98.22,83.78,98.42,83.83,98.47,83.84,98.50,83.85,98.47,83.85,98.50,83.85,98.53,83.84,98.53,83.85,98.45,83.86,98.35,83.89,98.28,83.89,98.22,83.89,98.17,83.89,98.17,83.86,98.22
RZ_9439314_13304,0,18440,51,0,1,83.80,98.28,83.76,98.33,83.72,98.33,83.71,98.33,83.72,98.35,83.74,98.35,83.75,98.33,83.75,98.30,83.86,98.22,83.96,98.17,84.08,98.28,84.08,98.42,84.09,98.62,84.10,98.67,84.08,98.83,84.03,98.95,83.97,99.00,83.97,98.85,83.92,98.78,83.88,98.78,83.88,98.72,83.92,98.67,83.96,98.62,83.95,98.50,83.96,98.33,83.97,98.28,83.99,98.45,83.99,98.60,83.99,98.60,83.97,98.60,83.96,98.62,83.96,98.62,83.97,98.62,83.99,98.58,84.00,98.55,83.99,98.50,84.03,98.47,84.06,98.42,84.12,98.55,84.15,98.65,84.19,98.72,84.21,98.70,84.24,98.67,84.24,98.67,84.21,98.67,84.17,98.53,84.16,98.38,84.17,98.40,84.20,98.58,84.15,98.75,84.09,98.80
RZ_9439314_13305,0,18440,51,0,1,84.03,98.88,84.04,98.90,84.08,98.88,84.11,98.83,84.14,98.83,84.14,98.75,84.11,98.67,84.09,98.62,84.12,98.60,84.16,98.62,84.14,98.67,84.08,98.72,84.03,98.80,84.05,98.80,84.05,98.83,84.06,98.78,84.05,98.85,84.06,98.92,84.06,98.88,84.06,98.67,84.09,98.47,84.12,98.53,84.16,98.58,84.17,98.67,84.16,98.75,84.15,98.70,84.15,98.62,84.15,98.55,84.15,98.53,84.12,98.55,84.11,98.62,84.10,98.70,84.11,98.83,84.11,98.92,84.12,98.80,84.11,98.58,84.10,98.33,84.09,98.28,84.10,98.45,84.15,98.65,84.19,98.75,84.20,98.62,84.17,98.45,84.16,98.42,84.17,98.40,84.20,98.45,84.25,98.47,84.29,98.50,84.31,98.42,84.31,98.33,84.30,98.28
RZ_9439314_13306,0,18440,50,0,1,84.29,98.30,84.31,98.38,84.33,98.47,84.36,98.53,84.39,98.50,84.41,98.50,84.40,98.58,84.38,98.62,84.35,98.62,84.34,98.67,84.33,98.83,84.35,98.97,84.38,98.88,84.39,98.65,84.36,98.40,84.36,98.35,84.36,98.47,84.35,98.62,84.31,98.80,84.29,98.80,84.35,98.67,84.42,98.58,84.46,98.47,84.42,98.50,84.40,98.50,84.41,98.53,84.41,98.53,84.38,98.55,84.36,98.55,84.34,98.55,84.36,98.53,84.39,98.50,84.41,98.45,84.41,98.40,84.41,98.38,84.39,98.35,84.36,98.35,84.38,98.42,84.41,98.47,84.45,98.38,84.46,98.25,84.45,98.17,84.42,98.28,84.40,98.38,84.39,98.40,84.39,98.40,84.38,98.42,84.38,98.45,84.40,98.38,84.41,98.22
RZ_9439314_13307,0,18440,50,0,1,84.46,98.05,84.53,97.97,84.56,98.15,84.54,98.38,84.49,98.58,84.42,98.58,84.36,98.55,84.34,98.58,84.36,98.55,84.42,98.53,84.49,98.47,84.51,98.55,84.49,98.65,84.46,98.75,84.44,98.70,84.41,98.65,84.39,98.65,84.39,98.67,84.39,98.67,84.39,98.67,84.45,98.70,84.50,98.70,84.56,98.65,84.58,98.62,84.60,98.62,84.61,98.58,84.53,98.50,84.46,98.42,84.41,98.38,84.46,98.35,84.47,98.55,84.50,98.78,84.50,98.97,84.44,98.92,84.36,98.83,84.36,98.65,84.44,98.58,84.50,98.58,84.49,98.62,84.47,98.62,84.49,98.60,84.49,98.58,84.49,98.53,84.50,98.53,84.51,98.50,84.53,98.47,84.53,98.45,84.54,98.40,84.56,98.25,84.50,98.12
RZ_9439314_13308,0,18440,50,0,1,84.41,97.97,84.36,97.92,84.41,98.10,84.42,98.35,84.42,98.62,84.40,98.67,84.40,98.72,84.40,98.75,84.40,98.60,84.40,98.42,84.44,98.35,84.46,98.42,84.50,98.47,84.51,98.42,84.54,98.25,84.55,98.05,84.53,98.10,84.50,98.33,84.47,98.55,84.49,98.58,84.50,98.58,84.51,98.58,84.53,98.58,84.50,98.47,84.44,98.40,84.39,98.33,84.38,98.35,84.40,98.35,84.42,98.35,84.44,98.28,84.45,98.20,84.47,98.08,84.50,98.03,84.51,98.30,84.51,98.60,84.50,98.83,84.49,98.65,84.49,98.50,84.49,98.33,84.50,98.22,84.60,98.12,84.70,98.12,84.78,98.12,84.74,98.15,84.70,98.20,84.66,98.22,84.62,98.25,84.60,98.25,84.58,98.25,84.55,98.28
RZ_9439314_13309,0,18440,49,0,1,84.54,98.28,84.59,98.25,84.61,98.22,84.64,98.25,84.56,98.28,84.51,98.25,84.47,98.20,84.49,98.15,84.51,98.00,84.55,97.90,84.62,97.88,84.67,97.95,84.71,98.05,84.71,98.08,84.71,98.03,84.72,97.95,84.71,97.97,84.70,98.05,84.71,97.95,84.74,97.75,84.75,97.58,84.74,97.62,84.75,97.65,84.78,97.50,84.80,97.33,84.81,97.15,84.85,97.10,84.90,96.88,84.95,96.65,84.95,96.45,84.88,96.45,84.78,96.42,84.70,96.42,84.70,96.40,84.72,96.33,84.70,96.25,84.69,96.20,84.66,96.20,84.69,96.12,84.72,95.80,84.74,95.47,84.71,95.25,84.66,95.15,84.67,95.03,84.71,94.65,84.76,94.40,84.79,94.08,84.79,93.97,84.78,93.85
RZ_9439314_13310,0,18440,50,0,1,84.78,93.80,84.79,93.45,84.81,92.92,84.84,92.40,84.85,92.22,84.91,92.20,84.99,92.05,85.06,91.92,85.08,91.47,85.12,91.17,85.17,90.83,85.22,90.25,85.46,89.65,85.75,88.45,86.20,87.83,86.42,87.15,86.88,87.00,87.24,86.83,87.67,86.62,87.91,86.40,88.61,86.12,89.20,85.95,89.72,85.85,89.90,86.80,90.11,87.72,91.72,88.42,93.14,88.20,93.25,91.00,91.94,94.05,91.30,96.95,91.85,96.78,92.39,96.65,92.16,96.75,92.05,97.33,91.84,98.35,91.65,101.10,93.66,103.10,95.78,104.83,98.26,104.97,98.58,105.38,96.70,108.53,94.50,111.47,92.74,114.38,93.64,114.30,95.79,113.25,97.50,112.25,98.61,111.35,98.47,111.78,98.36,112.20,98.41,112.75
RZ_9439314_13311,0,18440,50,0,1,98.56,112.90,98.69,113.03,97.29,114.90,95.78,116.80,93.64,118.97,92.99,119.25,92.47,119.53,92.60,119.58,92.74,119.12,92.74,118.67,92.69,119.33,92.34,120.85,91.36,123.60,90.29,125.38,89.50,126.72,89.78,126.42,89.89,126.30,90.00,126.17,89.44,127.08,89.19,127.65,88.92,128.55,88.91,128.88,88.83,129.35,88.75,129.50,88.81,129.70,88.97,129.80,89.15,129.90,89.22,129.95,89.26,130.47,89.28,131.00,89.26,131.07,89.31,130.55,89.42,130.00,89.59,130.05,89.75,130.15,89.94,130.20,90.08,130.15,89.95,130.15,89.59,132.20,89.09,134.25,88.79,136.28,88.47,136.88,88.14,137.97,87.80,139.10,87.64,140.10,87.53,140.82,87.33,141.80,87.11,142.72,87.00,143.40,86.94,144.20
RZ_9439314_13312,0,18440,51,0,1,86.91,144.57,86.88,145.32,86.86,145.68,86.81,146.32,86.75,146.88,86.70,147.75,86.67,148.32,86.66,148.65,86.66,148.72,86.61,148.78,86.58,148.80,86.56,148.78,86.59,148.75,86.58,148.82,86.53,149.00,86.39,149.38,86.24,149.50,86.10,149.55,86.05,149.57,86.03,149.93,85.97,150.05,85.92,150.00,85.88,149.80,85.83,149.78,85.75,150.03,85.61,150.30,85.51,150.62,85.45,150.68,85.41,150.55,85.33,150.35,85.22,150.12,85.20,150.05,85.22,149.97,85.25,149.93,85.25,149.90,85.26,149.80,85.26,149.72,85.26,149.68,85.25,149.68,85.21,149.78,85.14,149.90,85.08,150.00,85.11,150.00,85.17,150.00,85.15,150.15,85.08,150.22,84.96,150.28,84.94,150.30,84.89,150.35,84.85,150.10,84.83,149.80
RZ_9439314_13313,0,18440,51,0,4,84.81,149.55,84.81,149.62,84.81,149.40,84.81,149.12,84.83,148.82,84.81,149.22,84.81,149.60,84.81,149.80,84.80,149.62,84.79,149.32,84.78,149.28,84.78,149.28,84.78,149.50,84.81,149.70,84.86,149.70,84.91,149.57,84.91,149.45,84.90,149.50,84.90,149.57,84.90,149.57,84.90,149.53,84.91,149.43,84.91,149.35,84.91,149.22,84.90,149.10,84.89,149.03,84.88,149.03,84.86,149.03,84.86,149.03,84.84,149.12,84.83,149.28,84.79,149.45,84.76,149.57,84.72,149.60,84.70,149.60,84.69,149.50,84.67,149.38,84.66,149.40,84.66,149.55,84.66,149.72,84.67,149.80,84.69,149.85,84.71,149.90,84.79,149.90,84.85,149.90,84.86,149.97,84.76,150.07,84.69,149.85,84.65,149.57,84.67,149.32,84.72,149.40
RZ_9439314_13314,0,18440,51,0,4,84.78,149.47,84.79,149.53,84.78,149.53,84.76,149.53,84.75,149.57,84.75,149.62,84.75,149.57,84.79,149.50,84.81,149.28,84.85,149.15,84.84,149.00,84.80,148.95,84.79,148.93,84.78,148.97,84.79,149.20,84.72,149.32,84.66,149.35,84.60,149.30,84.61,149.18,84.64,149.05,84.65,149.03,84.65,149.22,84.64,149.43,84.64,149.50,84.65,149.43,84.66,149.30,84.66,149.25,84.65,149.20,84.64,149.30,84.65,149.28,84.62,149.25,84.59,149.15,84.56,149.05,84.59,148.97,84.64,149.25,84.67,149.57,84.71,149.78,84.74,149.60,84.69,149.47,84.62,149.45,84.56,149.43,84.58,149.40,84.58,149.38,84.58,149.43,84.58,149.45,84.58,149.30,84.59,149.18,84.58,149.05,84.56,149.10,84.54,149.18,84.46,149.30
RZ_9439314_13315,0,18440,50,0,4,84.39,149.38,84.25,148.93,84.03,148.03,83.78,147.15,83.56,146.28,83.46,145.12,83.34,143.72,83.14,142.25,82.92,140.78,82.70,139.15,82.55,137.32,82.31,135.68,82.09,133.60,81.78,131.53,81.62,129.65,81.41,128.03,81.22,126.22,81.01,123.80,80.94,121.47,80.96,119.65,80.91,118.42,80.88,116.78,80.76,114.67,80.75,112.40,80.62,110.40,80.49,108.92,80.29,107.40,80.21,105.67,80.24,104.05,80.24,102.17,80.20,100.97,80.15,99.53,80.16,98.67,80.28,97.78,80.42,97.03,80.58,96.17,80.61,95.17,80.62,94.60,80.66,93.55,80.72,92.42,80.83,91.35,80.91,90.58,80.94,89.70,80.96,88.80,80.97,88.35,80.91,87.95,80.83,87.53,80.74,87.10,80.74,87.05,80.75,87.03
RZ_9439314_13316,0,18440,100,0,1,80.75,87.03,80.72,87.03,80.70,87.12,80.75,87.17,80.81,87.20,80.88,87.15,80.88,87.22,80.86,87.30,80.88,87.38,80.88,87.58,80.91,87.83,80.95,88.10,80.97,88.35,80.96,88.60,80.94,89.20,80.92,89.67,80.90,90.12,80.89,90.35,80.89,90.53,80.86,90.70,80.83,91.08,80.79,91.42,80.79,91.72,80.79,92.15,80.70,92.60,80.59,93.05,80.50,93.05,80.53,93.05,80.55,93.25,80.58,93.47,80.61,93.55,80.64,93.42,80.66,93.30,80.66,93.55,80.64,93.85,80.60,94.15,80.58,94.22,80.54,94.35,80.50,94.47,80.47,94.58,80.47,94.58,80.49,94.58,80.49,94.75,80.47,94.92,80.49,95.08,80.50,95.10,80.55,95.08,80.60,95.22,80.62,95.38,80.59,95.53,80.53,95.53,80.51,95.53,80.50,95.55,80.50,95.55,80.49,95.65,80.49,95.70,80.50,95.75,80.51,95.83,80.50,95.97,80.51,96.28,80.53,96.45,80.55,96.55,80.55,96.50,80.51,96.42,80.46,96.40,80.44,96.38,80.50,96.38,80.55,96.35,80.58,96.33,80.58,96.33,80.58,96.38,80.55,96.45,80.51,96.50,80.49,96.55,80.47,96.55,80.50,96.55,80.54,96.58,80.59,96.58,80.58,96.62,80.56,96.67,80.58,96.75,80.60,96.83,80.64,96.90,80.65,96.97,80.56,96.97,80.47,96.85,80.38,96.78,80.38,96.67,80.40,96.65,80.41,96.67,80.42,96.70,80.45,96.72,80.49,96.72,80.58,96.70,80.64,96.65,80.74,96.60,80.78,96.65,80.80,96.75,80.76,96.88,80.67,96.90
RZ_9439314_13317,0,18440,49,0,1,80.60,96.95,80.51,97.03,80.49,97.10,80.54,97.15,80.59,97.17,80.65,97.12,80.60,97.10,80.54,97.15,80.46,97.22,80.45,97.30,80.44,97.28,80.42,97.28,80.50,97.25,80.58,97.33,80.66,97.40,80.67,97.47,80.66,97.45,80.65,97.38,80.62,97.30,80.62,97.25,80.61,97.28,80.61,97.10,80.61,96.92,80.61,96.88,80.60,97.03,80.66,97.17,80.72,97.22,80.78,97.28,80.75,97.20,80.69,97.08,80.65,96.95,80.64,96.95,80.66,96.95,80.65,97.05,80.62,97.15,80.60,97.12,80.60,96.97,80.55,96.88,80.49,96.92,80.45,96.97,80.51,96.95,80.58,96.95,80.61,96.95,80.64,96.97,80.66,97.03,80.69,97.05,80.67,97.05,80.66,97.03,80.66,96.92
RZ_9439314_13318,0,18440,50,0,1,80.67,96.85,80.66,97.03,80.66,97.25,80.66,97.35,80.64,97.20,80.61,96.95,80.58,96.80,80.60,96.67,80.60,96.70,80.60,96.70,80.59,96.75,80.58,96.80,80.56,96.72,80.58,96.60,80.58,96.53,80.60,96.55,80.62,96.70,80.65,96.83,80.65,96.95,80.64,97.00,80.62,97.03,80.60,97.03,80.59,97.03,80.56,96.92,80.56,96.72,80.59,96.53,80.60,96.47,80.61,96.53,80.62,96.58,80.66,96.58,80.67,96.60,80.66,96.60,80.67,96.60,80.69,96.55,80.74,96.50,80.76,96.53,80.80,96.58,80.79,96.62,80.70,96.65,80.61,96.67,80.61,96.70,80.70,96.70,80.71,96.67,80.64,96.67,80.56,96.65,80.58,96.65,80.58,96.58,80.64,96.47,80.69,96.40,80.74,96.40
RZ_9439314_13319,0,18440,51,0,1,80.76,96.40,80.79,96.35,80.81,96.30,80.80,96.38,80.76,96.53,80.74,96.75,80.72,96.75,80.67,96.75,80.64,96.70,80.62,96.70,80.66,96.70,80.70,96.67,80.69,96.65,80.70,96.62,80.70,96.55,80.71,96.50,80.71,96.58,80.69,96.65,80.65,96.75,80.65,96.67,80.69,96.60,80.70,96.53,80.70,96.50,80.74,96.65,80.79,96.80,80.81,96.90,80.81,96.85,80.81,96.80,80.75,96.88,80.70,96.92,80.67,96.95,80.71,96.90,80.75,96.90,80.72,96.92,80.67,96.97,80.62,96.95,80.60,96.83,80.60,96.72,80.64,96.67,80.70,96.62,80.76,96.55,80.78,96.45,80.78,96.38,80.78,96.35,80.78,96.38,80.79,96.40,80.78,96.42,80.76,96.47,80.74,96.50,80.72,96.53,80.74,96.55
RZ_9439314_13320,0,18440,51,0,1,80.75,96.50,80.76,96.42,80.78,96.35,80.78,96.38,80.78,96.42,80.76,96.47,80.75,96.50,80.79,96.50,80.84,96.42,80.85,96.30,80.81,96.17,80.76,96.17,80.76,96.25,80.74,96.45,80.74,96.55,80.75,96.62,80.79,96.55,80.76,96.53,80.74,96.50,80.71,96.55,80.79,96.60,80.86,96.65,80.94,96.70,80.95,96.72,80.95,96.72,80.95,96.72,80.95,96.72,80.90,96.67,80.86,96.60,80.84,96.50,80.78,96.55,80.72,96.62,80.78,96.70,80.88,96.85,80.96,97.00,80.91,97.22,80.84,97.25,80.80,97.28,80.75,97.25,80.72,97.22,80.75,97.25,80.80,97.28,80.86,97.30,80.86,97.30,80.81,97.25,80.75,97.17,80.71,97.10,80.76,97.08,80.85,97.05,80.91,97.03,80.92,97.00
RZ_9439314_13321,0,18440,50,0,1,80.89,97.00,80.86,96.97,80.88,96.97,80.88,96.92,80.89,96.90,80.89,96.97,80.84,97.08,80.78,97.22,80.71,97.28,80.70,97.22,80.72,97.17,80.74,97.12,80.74,97.17,80.75,97.20,80.74,97.20,80.72,97.17,80.69,97.22,80.67,97.25,80.69,97.28,80.75,97.25,80.81,97.25,80.84,97.30,80.83,97.38,80.80,97.45,80.76,97.47,80.72,97.47,80.76,97.47,80.83,97.42,80.89,97.40,80.89,97.30,80.92,97.22,80.95,97.40,80.97,97.67,80.97,97.70,80.91,97.50,80.86,97.35,80.79,97.58,80.81,97.80,80.83,97.95,80.85,97.85,80.81,97.75,80.78,97.72,80.70,97.80,80.66,97.90,80.64,97.85,80.64,97.83,80.64,97.78,80.65,97.75,80.67,97.72,80.67,98.00
RZ_9439314_13322,0,18440,50,0,1,80.65,98.30,80.64,98.35,80.65,98.12,80.70,97.90,80.74,97.92,80.75,98.08,80.75,98.22,80.76,98.30,80.78,98.22,80.78,98.25,80.76,98.33,80.78,98.15,80.81,97.85,80.84,97.78,80.86,97.95,80.86,98.12,80.88,98.10,80.88,98.12,80.90,98.10,80.94,98.05,80.90,98.00,80.83,97.97,80.79,98.05,80.84,98.20,80.89,98.33,80.90,98.35,80.92,98.20,80.94,98.08,80.92,98.03,80.89,98.05,80.85,98.10,80.80,98.28,80.80,98.45,80.81,98.65,80.83,98.53,80.84,98.42,80.84,98.35,80.83,98.38,80.84,98.40,80.88,98.40,80.91,98.38,80.92,98.38,80.92,98.25,80.94,98.12,80.90,98.22,80.86,98.45,80.84,98.62,80.86,98.55,80.88,98.55,80.88,98.60
RZ_9439314_13323,0,18440,50,0,1,80.88,98.67,80.88,98.67,80.88,98.62,80.89,98.55,80.88,98.60,80.86,98.70,80.86,98.62,80.88,98.47,80.90,98.35,80.90,98.40,80.88,98.45,80.88,98.47,80.86,98.67,80.84,98.90,80.80,98.97,80.76,98.83,80.76,98.67,80.75,98.72,80.74,98.78,80.74,98.83,80.72,98.83,80.72,98.83,80.80,98.83,80.88,98.80,80.90,98.78,80.84,98.75,80.79,98.72,80.79,98.62,80.79,98.55,80.80,98.50,80.81,98.60,80.80,98.75,80.88,98.88,80.95,98.85,81.03,98.75,81.01,98.65,80.99,98.62,80.95,98.70,80.91,98.80,80.90,98.92,80.91,98.92,80.90,98.97,80.88,99.00,80.86,99.12,80.88,99.17,80.89,99.00,80.90,98.70,80.92,98.42,80.94,98.30,80.95,98.17
RZ_9439314_13324,0,18440,49,0,1,80.96,98.08,80.94,98.17,80.92,98.28,80.91,98.38,80.90,98.38,80.90,98.38,80.90,98.38,80.91,98.58,80.91,98.80,80.92,99.22,80.92,99.45,80.95,99.80,80.96,100.35,80.88,100.97,80.75,101.62,80.65,101.88,80.62,102.50,80.58,103.05,80.53,103.60,80.47,103.85,80.49,104.08,80.50,104.42,80.49,104.70,80.40,105.47,80.33,106.25,80.28,106.95,80.26,107.25,80.31,107.53,80.36,108.20,80.45,108.75,80.45,109.22,80.51,109.22,80.54,109.25,80.49,109.40,80.40,109.55,80.29,109.75,80.26,109.78,80.26,109.80,80.33,109.80,80.39,109.80,80.45,109.90,80.46,110.10,80.47,110.25,80.47,110.30,80.49,110.25,80.49,110.33,80.46,110.53,80.46,110.70,80.45,110.85
RZ_9439314_13325,0,18440,50,0,1,80.47,110.88,80.47,110.88,80.47,110.85,80.49,110.83,80.46,110.92,80.45,111.03,80.44,111.12,80.45,111.08,80.46,111.05,80.45,111.00,80.42,111.03,80.41,111.03,80.41,111.05,80.41,110.85,80.40,110.70,80.41,110.58,80.42,110.70,80.42,110.67,80.40,110.62,80.39,110.55,80.38,110.58,80.36,110.53,80.36,110.47,80.36,110.42,80.36,110.40,80.35,110.38,80.33,110.45,80.36,110.53,80.45,110.50,80.55,110.40,80.51,110.30,80.46,110.22,80.41,110.20,80.41,110.20,80.44,110.20,80.45,110.15,80.46,109.97,80.45,109.85,80.45,109.72,80.46,109.70,80.53,109.60,80.58,109.55,80.62,109.60,80.62,109.70,80.59,109.67,80.55,109.60,80.51,109.53,80.51,109.42,80.47,109.30,80.44,109.20
RZ_9439314_13326,0,18440,51,0,1,80.45,109.20,80.50,109.17,80.54,109.17,80.51,109.15,80.51,109.05,80.50,108.97,80.49,108.92,80.47,108.92,80.46,108.95,80.50,108.97,80.56,109.00,80.58,108.97,80.51,108.95,80.46,108.92,80.46,108.90,80.47,108.85,80.50,108.83,80.45,108.80,80.38,108.80,80.31,108.85,80.30,108.92,80.35,108.97,80.39,109.00,80.42,108.97,80.42,109.08,80.49,109.15,80.55,109.28,80.62,109.30,80.64,109.30,80.60,109.25,80.55,109.20,80.50,109.20,80.49,109.15,80.45,109.10,80.42,109.05,80.45,109.03,80.53,109.00,80.59,108.95,80.54,108.95,80.47,109.03,80.40,109.08,80.41,109.08,80.50,109.03,80.60,108.78,80.59,108.58,80.50,108.38,80.40,108.33,80.40,108.30,80.40,108.35,80.46,108.65,80.53,108.92
RZ_9439314_13327,0,18440,49,0,1,80.56,109.28,80.54,109.35,80.53,109.35,80.56,109.25,80.58,109.10,80.58,109.03,80.56,108.97,80.55,109.00,80.51,109.05,80.49,109.05,80.46,109.05,80.46,109.05,80.45,108.92,80.44,108.80,80.44,108.67,80.44,108.65,80.42,108.65,80.41,108.55,80.42,108.45,80.45,108.47,80.46,108.60,80.44,108.72,80.42,108.72,80.44,108.83,80.46,108.90,80.50,108.80,80.50,108.65,80.47,108.60,80.47,108.75,80.54,108.90,80.61,108.92,80.66,108.92,80.62,108.90,80.61,108.85,80.60,108.83,80.55,108.78,80.47,108.75,80.42,108.72,80.46,108.72,80.49,108.75,80.50,108.75,80.49,108.75,80.46,108.97,80.42,109.17,80.41,109.35,80.39,109.30,80.36,109.03,80.36,108.75,80.40,108.53
RZ_9439314_13328,0,18440,50,0,11,80.41,108.60,80.42,108.65,80.46,108.70,80.50,108.70,80.53,108.67,80.55,108.62,80.56,108.55,80.59,108.55,80.59,108.60,80.59,108.62,80.59,108.75,80.58,108.88,80.58,109.00,80.58,109.08,80.56,109.22,80.56,109.38,80.56,109.45,80.58,109.42,80.54,109.17,80.49,108.97,80.45,108.75,80.45,108.78,80.46,108.85,80.53,108.95,80.59,109.03,80.64,109.12,80.61,109.25,80.58,109.20,80.55,109.08,80.53,109.10,80.50,109.22,80.55,109.35,80.62,109.30,80.70,109.28,80.71,109.17,80.65,109.08,80.58,108.95,80.49,108.92,80.50,108.90,80.55,108.85,80.61,108.80,80.65,108.97,80.64,109.15,80.62,109.40,80.62,109.45,80.62,109.62,80.62,109.72,80.62,109.45,80.64,109.05,80.65,108.92
RZ_9439314_13329,0,18440,51,0,11,80.65,109.15,80.67,109.42,80.69,109.45,80.69,109.42,80.60,109.35,80.54,109.28,80.50,109.28,80.53,109.42,80.55,109.55,80.54,109.53,80.54,109.38,80.54,109.20,80.53,109.17,80.51,109.10,80.51,109.08,80.54,109.17,80.56,109.30,80.56,109.42,80.58,109.45,80.61,109.38,80.64,109.30,80.62,109.25,80.62,109.28,80.62,109.30,80.66,109.33,80.70,109.35,80.71,109.38,80.72,109.45,80.70,109.53,80.67,109.47,80.66,109.38,80.67,109.30,80.62,109.38,80.59,109.30,80.56,109.20,80.59,109.08,80.56,109.20,80.55,109.33,80.53,109.45,80.55,109.45,80.55,109.42,80.58,109.47,80.60,109.55,80.62,109.62,80.64,109.65,80.66,109.62,80.67,109.62,80.69,109.58,80.69,109.45,80.69,109.35,80.67,109.33
RZ_9439314_13330,0,18440,51,0,3,80.67,109.30,80.67,109.30,80.69,109.33,80.71,109.38,80.74,109.47,80.74,109.53,80.71,109.55,80.70,109.42,80.71,109.30,80.72,109.17,80.74,109.17,80.75,109.17,80.70,109.20,80.62,109.25,80.62,109.22,80.64,109.12,80.66,108.97,80.66,109.12,80.69,109.35,80.70,109.60,80.66,109.62,80.62,109.65,80.66,109.67,80.72,109.65,80.80,109.62,80.81,109.60,80.83,109.55,80.84,109.53,80.88,109.47,80.91,109.38,80.89,109.30,80.81,109.47,80.75,109.72,80.72,109.97,80.70,109.97,80.69,110.00,80.70,109.78,80.70,109.58,80.71,109.35,80.71,109.38,80.70,109.38,80.70,109.33,80.70,109.28,80.69,109.30,80.69,109.40,80.69,109.50,80.71,109.47,80.74,109.42,80.75,109.38,80.76,109.35,80.78,109.40
RZ_9439314_13331,0,18440,200,0,1,80.79,109.45,80.78,109.53,80.78,109.58,80.76,109.55,80.76,109.53,80.76,109.53,80.76,109.55,80.76,109.60,80.76,109.55,80.78,109.53,80.75,109.53,80.72,109.38,80.67,109.15,80.65,109.15,80.60,109.40,80.56,109.65,80.54,109.67,80.60,109.70,80.66,109.67,80.72,109.60,80.71,109.55,80.70,109.47,80.70,109.47,80.66,109.40,80.64,109.35,80.59,109.30,80.55,109.55,80.62,109.78,80.74,109.85,80.76,109.70,80.67,109.58,80.58,109.55,80.58,109.45,80.61,109.33,80.65,109.15,80.67,109.10,80.70,109.08,80.71,109.12,80.75,109.17,80.81,109.17,80.89,109.12,80.88,109.10,80.83,109.05,80.79,109.05,80.74,109.08,80.70,109.10,80.67,109.20,80.70,109.28,80.71,109.33,80.71,109.33,80.70,109.33,80.69,109.22,80.69,109.17,80.67,109.25,80.66,109.42,80.62,109.58,80.61,109.60,80.66,109.60,80.74,109.60,80.79,109.53,80.72,109.47,80.66,109.53,80.62,109.62,80.62,109.55,80.66,109.25,80.69,108.95,80.69,109.15,80.67,109.47,80.65,109.72,80.62,109.53,80.60,109.35,80.67,109.25,80.78,109.25,80.88,109.15,80.88,109.05,80.88,109.08,80.76,109.20,80.65,109.35,80.58,109.40,80.60,109.35,80.64,109.28,80.62,109.17,80.60,109.15,80.58,109.12,80.56,109.12,80.58,109.10,80.60,109.08,80.60,109.15,80.61,109.25,80.61,109.40,80.60,109.45,80.61,109.38,80.60,109.25,80.60,109.12,80.59,109.15,80.60,109.17,80.61,109.22,80.62,109.20,80.62,109.20,80.62,109.28,80.62,109.30,80.69,109.25,80.76,109.10,80.78,109.20,80.71,109.35,80.65,109.40,80.71,109.28,80.76,109.12,80.79,109.08,80.67,109.05,80.60,109.03,80.59,108.95,80.65,108.85,80.70,108.90,80.71,109.03,80.71,109.15,80.72,109.12,80.72,109.17,80.72,109.20,80.71,109.20,80.70,109.08,80.69,108.97,80.71,109.03,80.74,109.25,80.75,109.47,80.74,109.53,80.65,109.47,80.58,109.35,80.50,109.17,80.51,109.00,80.54,108.92,80.55,108.95,80.56,108.97,80.50,109.00,80.44,109.10,80.38,109.20,80.38,109.28,80.45,109.20,80.56,109.20,80.66,109.22,80.67,109.28,80.65,109.28,80.62,109.22,80.58,109.17,80.55,109.17,80.53,109.17,80.53,109.17,80.53,109.15,80.51,109.15,80.50,109.25,80.46,109.35,80.45,109.30,80.47,109.17,80.50,109.08,80.51,109.15,80.53,109.38,80.56,109.55,80.59,109.60,80.59,109.50,80.60,109.38,80.62,109.33,80.64,109.30,80.64,109.22,80.64,109.17,80.64,109.10,80.62,109.12,80.61,109.15,80.60,109.15,80.61,109.15,80.54,109.10,80.46,109.03,80.41,109.05,80.44,109.28,80.46,109.50,80.46,109.55,80.56,109.47,80.66,109.42,80.70,109.38,80.64,109.33,80.56,109.22,80.53,109.17,80.50,109.12,80.50,109.10,80.51,109.10,80.51,109.12,80.50,109.12,80.51,109.08,80.54,109.05,80.54,109.03,80.53,109.03,80.53,108.95,80.53,108.90,80.56,108.88,80.59,108.92,80.60,108.95,80.60,108.95,80.60,109.00,80.53,109.05,80.45,109.03,80.38,108.95
RZ_9439314_13332,0,18440,50,0,1,80.39,108.85,80.39,109.10,80.38,109.35,80.38,109.53,80.36,109.40,80.36,109.25,80.39,109.15,80.42,109.15,80.46,109.17,80.47,109.17,80.47,109.17,80.46,109.15,80.44,109.17,80.42,109.20,80.40,109.22,80.40,109.22,80.40,109.20,80.42,109.33,80.45,109.50,80.45,109.45,80.42,109.30,80.40,109.15,80.40,109.28,80.40,109.33,80.38,109.35,80.34,109.38,80.30,109.42,80.30,109.50,80.33,109.50,80.36,109.30,80.39,109.10,80.36,108.92,80.36,108.92,80.39,108.95,80.42,109.03,80.45,109.12,80.41,109.22,80.35,109.22,80.25,109.25,80.19,109.10,80.15,108.95,80.16,108.85,80.21,108.85,80.26,108.88,80.31,108.92,80.38,109.00,80.44,109.10,80.49,109.10,80.46,109.08,80.45,109.05
RZ_9439314_13333,0,18440,50,0,1,80.42,109.10,80.29,109.15,80.16,109.20,80.06,109.12,80.10,109.05,80.15,108.97,80.22,109.03,80.28,108.97,80.34,108.88,80.36,108.95,80.30,109.10,80.20,109.28,80.12,109.30,80.16,109.33,80.19,109.33,80.20,109.17,80.19,109.00,80.25,108.95,80.31,109.03,80.35,109.12,80.30,109.10,80.25,109.03,80.21,108.92,80.20,108.85,80.19,108.90,80.17,108.97,80.17,109.10,80.19,109.15,80.20,109.15,80.22,109.10,80.22,109.03,80.20,108.95,80.17,108.90,80.16,108.90,80.20,108.92,80.24,108.95,80.28,108.92,80.26,108.85,80.21,108.80,80.15,108.78,80.09,108.78,80.06,108.80,80.04,108.83,80.03,108.88,80.03,108.85,80.03,108.80,80.06,108.72,80.11,108.72,80.15,108.60,80.14,108.50
RZ_9439314_13334,0,18440,50,0,1,80.14,108.47,80.14,108.53,80.14,108.58,80.14,108.55,80.14,108.58,80.11,108.80,80.09,109.03,80.06,109.25,80.06,109.17,80.08,109.08,80.10,109.00,80.12,109.00,80.14,108.88,80.12,108.72,80.11,108.58,80.10,108.60,80.10,108.65,80.09,108.67,80.08,108.67,80.05,108.67,80.06,108.70,80.09,108.70,80.10,108.70,80.10,108.60,80.06,108.45,80.03,108.30,80.00,108.25,80.03,108.25,80.04,108.28,80.01,108.38,79.97,108.55,79.96,108.72,79.97,108.95,80.00,109.05,80.01,109.10,80.03,109.00,80.03,108.90,80.04,108.90,80.04,108.92,80.04,108.97,80.04,108.83,80.04,108.62,80.05,108.42,80.08,108.42,80.10,108.38,80.11,108.30,80.10,108.22,80.06,108.30,80.04,108.38,80.04,108.30
RZ_9439314_13335,0,18440,50,0,1,80.03,108.15,80.03,108.03,80.03,108.03,80.03,108.05,80.05,108.17,80.09,108.30,80.11,108.42,80.06,108.42,80.01,108.53,79.97,108.70,79.97,108.88,79.97,108.75,79.94,108.47,79.92,108.20,79.96,108.12,80.01,108.22,80.04,108.35,79.97,108.47,79.92,108.47,79.85,108.50,79.81,108.53,79.86,108.58,79.94,108.60,79.97,108.47,79.94,108.33,80.03,108.17,80.14,108.17,80.25,108.08,80.19,107.97,80.12,107.90,80.08,107.95,80.04,108.00,80.00,108.08,80.00,108.12,80.03,108.10,80.08,108.05,80.10,107.97,80.11,107.95,80.09,107.80,80.05,107.70,80.03,107.62,80.03,107.67,80.04,107.95,80.03,108.20,80.03,108.35,80.00,108.22,80.00,108.10,80.00,108.03,80.04,108.00,80.06,108.00
RZ_9439314_13336,0,18440,49,0,1,80.08,108.05,80.12,108.28,80.16,108.45,80.19,108.62,80.20,108.47,80.19,108.35,80.14,108.25,80.09,108.20,80.08,108.15,80.09,108.17,80.14,108.25,80.16,108.30,80.15,108.30,80.08,108.30,79.99,108.30,80.03,108.42,80.06,108.55,80.11,108.70,80.11,108.75,80.10,108.75,80.09,108.72,80.06,108.53,80.05,108.35,80.10,108.12,80.16,108.05,80.21,108.20,80.19,108.40,80.16,108.53,80.15,108.45,80.14,108.35,80.15,108.20,80.15,108.03,80.16,107.92,80.15,108.00,80.14,108.20,80.14,108.33,80.05,108.50,79.97,108.58,79.94,108.38,79.99,108.05,80.04,107.75,80.05,107.78,80.04,107.80,80.06,107.83,80.09,107.90,80.14,107.95,80.17,108.03,80.21,108.03,80.24,108.05
RZ_9439314_13337,0,18440,50,0,1,80.24,108.05,80.21,108.08,80.19,108.03,80.20,107.92,80.20,107.83,80.20,107.83,80.21,107.83,80.22,107.78,80.25,107.75,80.26,107.78,80.26,107.85,80.24,107.90,80.24,107.90,80.24,107.88,80.24,107.85,80.25,107.85,80.24,107.78,80.20,107.72,80.16,107.83,80.12,107.97,80.12,108.12,80.21,108.12,80.30,108.10,80.39,108.10,80.38,108.03,80.31,107.95,80.25,107.85,80.20,107.88,80.20,107.88,80.20,107.88,80.21,107.88,80.22,107.83,80.24,107.75,80.26,107.70,80.28,107.70,80.28,107.67,80.28,107.67,80.28,107.65,80.29,107.53,80.30,107.45,80.30,107.42,80.28,107.45,80.24,107.45,80.21,107.45,80.20,107.47,80.22,107.50,80.24,107.47,80.24,107.50,80.24,107.50,80.25,107.50
RZ_9439314_13338,0,18440,51,0,1,80.22,107.47,80.20,107.45,80.17,107.42,80.21,107.42,80.25,107.40,80.29,107.33,80.26,107.22,80.24,107.25,80.28,107.40,80.31,107.60,80.33,107.50,80.30,107.30,80.26,107.17,80.28,107.22,80.26,107.30,80.25,107.35,80.22,107.42,80.25,107.47,80.26,107.47,80.29,107.50,80.28,107.50,80.28,107.47,80.28,107.38,80.20,107.28,80.12,107.17,80.14,107.15,80.22,107.12,80.35,107.15,80.39,107.12,80.39,107.15,80.35,107.17,80.31,107.20,80.33,107.20,80.34,107.12,80.30,107.08,80.24,107.00,80.17,106.97,80.15,106.92,80.14,106.92,80.12,106.90,80.12,106.88,80.17,106.83,80.20,107.00,80.21,107.17,80.20,107.00,80.20,106.60,80.22,106.20,80.28,106.55,80.34,106.95,80.39,107.42,80.40,107.53
RZ_9439314_13339,0,18440,51,0,1,80.41,107.53,80.42,107.38,80.42,107.25,80.40,107.20,80.38,107.17,80.38,107.17,80.38,107.17,80.34,107.22,80.31,107.20,80.30,107.15,80.31,107.00,80.31,106.88,80.31,106.95,80.33,107.08,80.34,107.08,80.34,106.92,80.33,106.90,80.30,107.00,80.28,107.08,80.28,106.95,80.28,106.88,80.28,106.92,80.26,107.03,80.25,107.15,80.31,107.15,80.36,107.15,80.42,107.10,80.42,107.08,80.38,107.05,80.31,107.08,80.26,107.10,80.25,107.12,80.26,106.83,80.28,106.50,80.29,106.20,80.28,106.28,80.28,106.45,80.29,106.83,80.30,107.15,80.31,107.33,80.31,107.22,80.31,107.15,80.31,106.90,80.34,106.65,80.35,106.38,80.36,106.35,80.38,106.55,80.39,106.75,80.35,106.95,80.30,106.92,80.26,106.88
RZ_9439314_13340,0,18440,50,0,12,80.29,106.92,80.30,106.97,80.28,107.03,80.28,106.95,80.31,106.85,80.35,106.75,80.39,106.70,80.40,106.70,80.41,106.80,80.42,106.90,80.41,107.00,80.40,106.95,80.39,106.97,80.36,106.92,80.41,106.85,80.46,106.78,80.53,106.75,80.53,106.70,80.53,106.90,80.53,107.15,80.53,107.38,80.53,107.35,80.54,107.33,80.56,107.12,80.59,106.92,80.64,106.78,80.67,106.83,80.67,106.85,80.60,106.90,80.53,107.08,80.51,107.25,80.50,107.38,80.50,107.35,80.49,107.20,80.46,107.17,80.44,107.15,80.46,107.22,80.49,107.25,80.51,107.28,80.47,107.08,80.44,106.85,80.42,106.62,80.42,106.75,80.42,106.97,80.40,107.20,80.39,107.08,80.39,106.88,80.46,106.67,80.53,106.67,80.59,106.65
RZ_9439314_13341,0,18440,50,0,4,80.56,106.80,80.53,106.92,80.51,106.95,80.51,106.85,80.51,106.75,80.53,106.78,80.54,106.67,80.55,106.53,80.54,106.47,80.53,106.58,80.53,106.67,80.54,106.70,80.55,106.80,80.55,106.90,80.55,106.92,80.56,106.83,80.56,106.65,80.59,106.53,80.59,106.65,80.55,106.85,80.53,107.05,80.51,107.05,80.54,106.85,80.56,106.65,80.60,106.35,80.60,106.28,80.58,106.47,80.54,106.78,80.54,107.10,80.54,107.08,80.56,107.00,80.59,106.92,80.60,106.85,80.58,106.85,80.55,106.85,80.53,106.90,80.51,106.95,80.53,106.97,80.54,106.95,80.54,106.92,80.55,106.95,80.56,107.03,80.55,107.08,80.53,107.08,80.53,107.03,80.56,106.90,80.60,106.75,80.64,106.67,80.62,106.72,80.62,106.80
RZ_9439314_13342,0,18440,49,0,4,80.59,106.75,80.54,106.65,80.49,106.62,80.49,106.65,80.50,106.70,80.53,106.70,80.46,106.58,80.41,106.42,80.35,106.42,80.34,106.58,80.35,106.62,80.46,106.53,80.58,106.40,80.65,106.42,80.55,106.53,80.46,106.58,80.38,106.55,80.39,106.50,80.42,106.53,80.45,106.50,80.49,106.42,80.49,106.35,80.50,106.33,80.50,106.38,80.49,106.42,80.47,106.42,80.53,106.42,80.56,106.47,80.61,106.53,80.60,106.53,80.56,106.47,80.51,106.42,80.46,106.40,80.45,106.33,80.46,106.28,80.49,106.30,80.51,106.28,80.59,106.20,80.65,106.15,80.62,106.17,80.54,106.20,80.45,106.15,80.45,106.10,80.46,106.05,80.49,106.08,80.54,106.15,80.58,106.20,80.60,106.25,80.60,106.25
RZ_9439314_13343,0,18440,50,0,4,80.60,106.22,80.59,106.22,80.58,106.28,80.58,106.35,80.59,106.38,80.59,106.35,80.60,106.33,80.62,106.35,80.64,106.35,80.62,106.38,80.53,106.42,80.42,106.47,80.44,106.40,80.54,106.25,80.61,106.12,80.59,106.08,80.58,106.10,80.58,106.08,80.56,106.12,80.55,106.20,80.54,106.12,80.55,105.97,80.56,105.90,80.59,105.97,80.61,105.90,80.66,105.78,80.71,105.60,80.65,105.58,80.58,105.75,80.53,106.10,80.56,106.42,80.60,106.45,80.60,106.35,80.59,106.25,80.58,106.25,80.54,106.30,80.51,106.12,80.56,105.90,80.65,105.60,80.71,105.55,80.71,105.53,80.70,105.75,80.61,105.95,80.54,106.05,80.50,106.00,80.53,105.95,80.55,105.92,80.56,105.92,80.56,105.85,80.55,105.78
RZ_9439314_13344,0,18440,51,0,4,80.55,105.72,80.58,105.72,80.61,105.50,80.66,105.28,80.67,105.30,80.67,105.53,80.66,105.75,80.66,105.70,80.67,105.67,80.69,105.70,80.66,105.80,80.64,105.83,80.60,105.88,80.58,105.92,80.55,105.95,80.54,105.95,80.54,106.03,80.58,106.12,80.60,106.12,80.62,105.97,80.60,105.78,80.58,105.70,80.58,105.72,80.60,105.83,80.64,105.62,80.65,105.42,80.64,105.22,80.59,105.25,80.58,105.33,80.56,105.38,80.61,105.25,80.66,105.10,80.66,105.35,80.61,105.72,80.55,106.05,80.51,105.95,80.49,105.85,80.50,105.62,80.46,105.42,80.42,105.22,80.38,105.20,80.41,105.12,80.41,105.10,80.40,105.08,80.36,105.12,80.34,105.17,80.45,105.17,80.59,105.15,80.71,105.15,80.67,105.15,80.64,105.15
RZ_9439314_13345,0,18440,51,0,4,80.64,105.15,80.66,105.30,80.66,105.45,80.64,105.60,80.62,105.65,80.61,105.70,80.61,105.75,80.60,105.75,80.56,105.70,80.49,105.50,80.42,105.35,80.44,105.25,80.49,105.33,80.50,105.35,80.45,105.38,80.49,105.35,80.56,105.33,80.62,105.25,80.60,105.22,80.58,105.20,80.56,105.20,80.56,105.17,80.55,105.25,80.54,105.33,80.51,105.42,80.51,105.40,80.53,105.33,80.55,105.28,80.56,105.42,80.58,105.60,80.58,105.72,80.54,105.62,80.50,105.53,80.45,105.45,80.42,105.45,80.53,105.42,80.65,105.38,80.75,105.35,80.70,105.33,80.64,105.33,80.60,105.35,80.58,105.35,80.59,105.42,80.62,105.53,80.67,105.60,80.72,105.58,80.72,105.58,80.72,105.60,80.72,105.60,80.70,105.55,80.62,105.35
RZ_9439314_13346,0,18440,150,0,1,80.55,105.17,80.56,105.05,80.60,105.10,80.64,105.12,80.62,105.08,80.60,105.00,80.56,104.97,80.55,105.00,80.59,104.97,80.66,104.92,80.72,104.97,80.70,105.08,80.66,105.17,80.64,105.22,80.62,105.20,80.60,105.22,80.56,105.22,80.54,105.25,80.56,105.25,80.60,105.25,80.66,105.35,80.71,105.47,80.74,105.55,80.72,105.53,80.69,105.45,80.67,105.35,80.69,105.28,80.75,105.10,80.79,104.95,80.74,105.12,80.65,105.42,80.60,105.60,80.59,105.42,80.64,105.22,80.69,105.15,80.72,105.40,80.71,105.65,80.71,105.88,80.69,105.83,80.65,105.72,80.62,105.55,80.69,105.38,80.75,105.40,80.76,105.55,80.69,105.78,80.62,105.85,80.64,105.67,80.66,105.47,80.69,105.22,80.71,105.17,80.72,105.12,80.70,105.12,80.69,105.12,80.67,105.15,80.69,105.10,80.69,105.08,80.71,105.05,80.74,105.08,80.75,105.08,80.75,105.08,80.72,105.17,80.70,105.30,80.70,105.38,80.72,105.33,80.75,105.22,80.75,105.20,80.75,105.25,80.75,105.47,80.78,105.67,80.79,105.83,80.79,105.80,80.78,105.62,80.76,105.45,80.76,105.28,80.81,105.22,80.84,105.17,80.83,105.20,80.80,105.28,80.78,105.25,80.78,105.15,80.75,105.05,80.78,104.97,80.80,104.97,80.76,105.08,80.70,105.17,80.65,105.22,80.65,105.20,80.69,105.22,80.72,105.22,80.76,105.12,80.76,105.08,80.75,105.05,80.75,105.05,80.72,104.97,80.72,104.95,80.71,104.95,80.70,105.03,80.69,105.03,80.64,105.05,80.61,105.03,80.69,105.15,80.79,105.22,80.89,105.25,80.88,105.20,80.85,105.20,80.79,105.15,80.74,105.05,80.69,104.97,80.69,105.00,80.71,105.00,80.72,105.00,80.74,105.00,80.72,104.88,80.71,104.75,80.71,104.65,80.74,104.67,80.76,104.83,80.76,104.92,80.75,104.90,80.75,104.78,80.76,104.85,80.80,105.05,80.84,105.25,80.83,105.25,80.80,105.28,80.78,105.28,80.78,105.28,80.79,105.22,80.80,105.20,80.80,105.20,80.80,105.20,80.78,105.08,80.75,104.95,80.75,104.90,80.78,104.95,80.85,105.00,80.90,105.05,80.95,105.15,80.97,105.25,80.90,105.25,80.80,105.33,80.70,105.40,80.69,105.45,80.67,105.45,80.66,105.47,80.64,105.53,80.74,105.40,80.85,105.15,80.94,104.88,80.91,104.78
RZ_9439314_13347,0,18440,50,0,1,80.86,104.83,80.85,104.80,80.85,104.75,80.83,104.65,80.78,104.65,80.72,104.67,80.72,104.80,80.70,104.85,80.67,104.80,80.66,104.58,80.69,104.42,80.81,104.50,80.91,104.75,81.00,104.95,80.96,104.92,80.94,104.95,80.91,105.05,80.89,105.15,80.88,105.17,80.88,105.15,80.83,105.12,80.79,105.12,80.74,105.12,80.75,105.12,80.78,105.12,80.79,105.22,80.78,105.30,80.76,105.40,80.76,105.42,80.80,105.05,80.83,104.70,80.84,104.40,80.84,104.53,80.84,104.65,80.84,104.80,80.81,104.92,80.79,104.78,80.76,104.53,80.75,104.40,80.78,104.53,80.79,104.83,80.80,105.00,80.83,105.17,80.85,105.20,80.88,105.15,80.86,104.97,80.83,104.80,80.81,104.67,80.80,104.67,80.80,104.67
RZ_9439314_13348,0,18440,50,0,1,80.79,104.75,80.78,104.92,80.76,105.08,80.75,105.00,80.74,104.83,80.79,104.62,80.85,104.62,80.90,104.62,80.90,104.65,80.88,104.60,80.86,104.58,80.84,104.53,80.84,104.65,80.83,104.80,80.76,105.00,80.71,105.05,80.74,104.83,80.83,104.55,80.90,104.47,80.89,104.55,80.85,104.53,80.81,104.33,80.78,104.30,80.80,104.40,80.83,104.47,80.85,104.53,80.86,104.60,80.85,104.67,80.84,104.83,80.84,104.92,80.83,105.00,80.85,104.97,80.88,104.97,80.89,105.00,80.86,105.00,80.85,105.00,80.85,104.95,80.88,104.83,80.90,104.72,80.91,104.58,80.84,104.50,80.76,104.42,80.78,104.45,80.86,104.45,80.95,104.47,80.94,104.50,80.94,104.53,80.88,104.60,80.83,104.70,80.79,104.78
RZ_9439314_13349,0,18440,49,0,1,80.80,104.80,80.83,104.78,80.81,104.85,80.79,105.03,80.81,105.20,80.85,105.25,80.90,105.20,80.91,105.10,80.95,104.72,80.95,104.30,80.91,103.95,80.86,104.12,80.85,104.38,80.84,104.65,80.85,104.65,80.85,104.75,80.83,104.85,80.81,104.62,80.85,104.30,80.90,103.90,80.95,103.80,80.95,103.78,80.95,103.90,80.94,104.22,80.92,104.47,80.92,104.60,80.94,104.30,80.96,103.92,80.97,103.65,80.97,103.47,80.96,103.38,80.94,103.22,80.91,103.15,80.89,103.50,80.88,103.95,80.86,104.35,80.89,104.28,80.90,104.17,80.92,104.08,80.94,103.97,80.91,103.97,80.89,104.03,80.92,104.08,80.97,103.88,81.03,103.53,81.00,103.17,80.99,103.10,81.00,103.12,81.01,103.17
RZ_9439314_13350,0,18440,51,0,1,81.01,103.20,81.01,103.22,81.03,103.25,81.04,102.95,81.06,102.65,81.06,102.53,81.06,102.72,81.06,102.92,81.06,102.83,81.09,102.58,81.10,102.35,81.11,102.22,81.15,102.22,81.20,102.17,81.22,102.15,81.21,102.15,81.19,102.17,81.19,102.20,81.16,102.22,81.14,102.20,81.10,102.12,81.08,102.17,81.11,102.28,81.16,102.45,81.25,102.28,81.28,102.05,81.30,101.85,81.34,101.85,81.35,101.85,81.36,101.85,81.35,101.95,81.35,102.03,81.38,101.90,81.38,101.70,81.35,101.50,81.33,101.47,81.34,101.45,81.35,101.62,81.35,101.80,81.34,101.72,81.34,101.38,81.41,101.00,81.47,100.85,81.55,100.83,81.47,101.15,81.41,101.45,81.35,101.67,81.35,101.58,81.36,101.53,81.41,101.50,81.46,101.47
RZ_9439314_13351,0,18440,51,0,1,81.42,101.47,81.34,101.45,81.31,101.38,81.39,101.30,81.44,101.38,81.45,101.50,81.45,101.78,81.47,101.92,81.47,102.03,81.49,101.90,81.50,101.83,81.46,101.83,81.42,101.88,81.44,101.90,81.50,101.90,81.53,101.90,81.50,101.88,81.47,101.88,81.47,101.83,81.49,101.67,81.49,101.53,81.50,101.35,81.50,101.38,81.50,101.42,81.50,101.50,81.51,101.42,81.53,101.38,81.54,101.35,81.54,101.12,81.54,100.90,81.53,100.80,81.53,100.80,81.54,100.75,81.56,100.58,81.58,100.47,81.60,100.60,81.62,100.78,81.62,100.97,81.64,101.00,81.66,100.67,81.70,100.35,81.72,100.08,81.75,100.17,81.72,100.40,81.66,100.58,81.58,100.70,81.53,100.72,81.49,100.78,81.49,100.83,81.45,100.58,81.42,100.28
RZ_9439314_13352,0,18440,50,0,1,81.50,100.08,81.60,100.22,81.70,100.55,81.70,100.85,81.66,101.12,81.58,101.28,81.30,101.38,81.00,101.75,80.70,102.15,80.53,102.78,80.26,103.45,79.92,104.12,79.59,105.10,79.34,105.92,79.16,106.80,78.96,107.62,78.81,108.40,78.70,109.60,78.51,110.67,78.33,111.67,78.16,112.45,78.14,113.00,78.12,113.47,78.09,114.42,78.05,115.33,78.05,116.15,78.08,116.67,78.10,117.15,78.10,117.55,78.21,118.00,78.33,118.70,78.50,119.38,78.58,119.58,78.67,119.50,78.67,119.42,78.65,119.40,78.61,119.40,78.58,119.55,78.56,119.78,78.58,120.05,78.60,120.17,78.62,120.25,78.62,120.25,78.61,120.25,78.60,120.33,78.55,120.42,78.53,120.50,78.50,120.70,78.51,120.97,78.51,121.25
RZ_9439314_13353,0,18440,50,0,1,78.51,121.30,78.51,121.38,78.49,121.45,78.47,121.58,78.45,121.65,78.44,121.72,78.42,121.67,78.41,121.62,78.45,121.80,78.49,122.00,78.53,122.17,78.54,122.12,78.55,122.03,78.56,121.95,78.55,121.90,78.53,121.90,78.53,121.78,78.56,121.67,78.61,121.60,78.65,121.58,78.66,121.53,78.66,121.40,78.66,121.35,78.66,121.35,78.64,121.40,78.67,121.60,78.75,121.72,78.79,121.80,78.75,121.72,78.70,121.67,78.69,121.40,78.67,121.12,78.66,120.88,78.65,120.92,78.61,121.33,78.58,121.72,78.56,122.10,78.61,121.67,78.69,121.28,78.74,120.90,78.71,120.97,78.70,121.10,78.70,121.20,78.70,121.25,78.67,121.50,78.65,121.72,78.65,121.92,78.66,121.90,78.65,121.80,78.58,121.70
RZ_9439314_13354,0,18440,50,0,1,78.50,121.62,78.54,121.53,78.61,121.40,78.70,121.28,78.72,121.22,78.76,121.17,78.76,121.17,78.72,121.20,78.69,121.20,78.71,121.30,78.75,121.28,78.79,121.25,78.80,121.12,78.80,121.12,78.78,121.17,78.76,121.25,78.70,121.35,78.65,121.42,78.59,121.53,78.59,121.60,78.58,121.62,78.56,121.53,78.55,121.40,78.62,121.30,78.70,121.25,78.79,121.22,78.75,121.20,78.74,121.12,78.74,120.97,78.78,120.80,78.78,120.85,78.76,121.10,78.79,121.47,78.81,121.72,78.83,121.85,78.81,121.85,78.79,121.88,78.79,121.90,78.79,121.92,78.78,121.92,78.79,121.95,78.80,121.95,78.80,121.97,78.72,122.08,78.66,122.15,78.62,122.08,78.62,121.88,78.61,121.70,78.61,121.53,78.62,121.35
RZ_9439314_13355,0,18440,49,0,1,78.65,121.47,78.65,121.83,78.65,122.03,78.66,121.90,78.67,121.78,78.69,121.72,78.69,121.67,78.76,121.65,78.83,121.65,78.81,121.70,78.72,121.75,78.69,121.78,78.74,121.75,78.80,121.67,78.83,121.62,78.84,121.58,78.84,121.58,78.84,121.58,78.84,121.58,78.84,121.58,78.83,121.62,78.83,121.65,78.83,121.67,78.83,121.70,78.84,121.72,78.76,121.72,78.67,121.60,78.61,121.50,78.64,121.42,78.65,121.62,78.66,121.72,78.69,121.78,78.70,121.72,78.66,121.78,78.61,121.83,78.55,121.90,78.55,121.88,78.65,121.85,78.74,121.85,78.80,121.85,78.76,121.88,78.71,122.03,78.64,122.20,78.56,122.42,78.53,122.50,78.55,122.60,78.58,122.65,78.58,122.55,78.58,122.45
RZ_9439314_13356,0,18440,50,0,12,78.59,122.35,78.56,122.30,78.54,122.08,78.50,121.85,78.54,121.70,78.59,121.65,78.69,121.58,78.72,121.50,78.78,121.50,78.78,121.53,78.78,121.67,78.76,121.85,78.75,122.05,78.75,122.10,78.72,122.10,78.74,122.05,78.76,121.97,78.70,121.92,78.62,121.75,78.54,121.60,78.51,121.70,78.49,121.92,78.47,122.12,78.60,122.08,78.72,121.97,78.75,121.90,78.67,121.83,78.64,121.78,78.67,121.62,78.70,121.55,78.67,121.60,78.65,122.00,78.62,122.38,78.60,122.55,78.59,122.42,78.59,122.10,78.61,121.95,78.65,121.85,78.65,121.92,78.62,121.92,78.60,122.05,78.64,122.17,78.67,122.17,78.71,122.05,78.70,121.97,78.69,122.00,78.66,122.05,78.65,122.08,78.66,122.08,78.67,122.20
RZ_9439314_13357,0,18440,50,0,12,78.69,122.38,78.67,122.55,78.61,122.38,78.56,122.08,78.53,121.65,78.40,121.20,78.28,120.83,78.11,120.55,77.94,120.12,77.65,119.75,77.41,118.95,77.24,118.17,77.15,117.03,76.91,116.30,76.80,115.22,76.69,114.53,76.62,113.83,76.59,113.65,76.62,113.42,76.72,112.97,76.84,112.53,76.86,112.15,76.90,111.65,76.90,111.35,76.92,110.70,76.94,110.38,76.99,109.60,77.05,108.80,77.10,108.03,77.14,107.58,77.14,107.22,77.09,106.75,77.03,106.35,76.96,106.20,77.01,106.25,77.06,106.28,77.12,106.15,77.14,105.92,77.15,105.62,77.19,105.25,77.21,104.95,77.24,104.67,77.24,104.62,77.22,104.58,77.22,104.55,77.15,104.60,77.10,104.65,77.05,104.62,77.05,104.53,77.05,104.42
RZ_9439314_13358,0,18440,51,0,4,77.09,104.12,77.14,103.85,77.15,103.60,77.12,103.67,77.08,103.80,77.06,103.88,77.10,103.95,77.16,103.95,77.24,103.80,77.17,103.60,77.12,103.42,77.12,103.47,77.20,103.53,77.24,103.65,77.21,103.75,77.17,103.83,77.24,103.83,77.31,103.80,77.36,103.85,77.34,103.90,77.33,104.03,77.31,104.08,77.33,104.12,77.30,104.10,77.29,104.08,77.29,104.10,77.26,104.17,77.24,104.35,77.28,104.47,77.36,104.47,77.39,104.35,77.34,104.28,77.28,104.20,77.28,104.35,77.29,104.47,77.30,104.67,77.33,104.75,77.35,104.67,77.39,104.55,77.41,104.45,77.45,104.55,77.46,104.65,77.44,104.70,77.40,104.75,77.36,104.88,77.35,105.00,77.34,105.08,77.34,105.08,77.35,105.10,77.36,105.17,77.39,105.25
RZ_9439314_13359,0,18440,49,0,4,77.40,105.08,77.44,104.88,77.47,104.67,77.46,104.67,77.42,104.67,77.35,104.67,77.31,104.83,77.31,104.95,77.34,105.10,77.36,105.08,77.40,105.05,77.42,105.08,77.45,105.17,77.41,105.45,77.39,105.65,77.38,105.75,77.38,105.65,77.39,105.53,77.39,105.45,77.39,105.40,77.40,105.30,77.40,105.20,77.41,105.15,77.41,105.28,77.44,105.33,77.46,105.33,77.49,105.30,77.54,105.40,77.58,105.55,77.60,105.70,77.58,105.60,77.53,105.38,77.50,105.12,77.42,105.10,77.40,105.15,77.46,105.20,77.55,105.35,77.61,105.50,77.59,105.62,77.55,105.58,77.54,105.55,77.51,105.65,77.55,105.75,77.60,105.72,77.62,105.60,77.58,105.47,77.51,105.50,77.50,105.55,77.50,105.67
RZ_9439314_13360,0,18440,50,0,4,77.53,105.72,77.54,105.80,77.55,105.78,77.56,105.85,77.55,105.90,77.55,105.95,77.56,105.92,77.56,105.90,77.56,105.88,77.56,105.85,77.56,105.85,77.56,105.83,77.59,105.85,77.62,105.85,77.66,105.85,77.69,105.85,77.69,105.83,77.67,105.90,77.67,105.97,77.66,106.05,77.66,106.08,77.62,106.17,77.59,106.28,77.60,106.33,77.66,106.30,77.67,106.28,77.62,106.30,77.59,106.30,77.59,106.33,77.61,106.35,77.64,106.30,77.66,106.28,77.67,106.22,77.67,106.25,77.69,106.22,77.71,106.20,77.74,106.15,77.75,106.08,77.75,106.03,77.75,106.00,77.69,105.92,77.61,105.88,77.59,105.90,77.65,105.97,77.71,106.03,77.76,106.03,77.78,106.03,77.80,106.05,77.80,106.03,77.80,106.03
RZ_9439314_13361,0,18440,50,0,4,77.80,106.05,77.83,106.10,77.85,106.15,77.86,106.25,77.85,106.38,77.84,106.45,77.83,106.58,77.86,106.65,77.89,106.60,77.91,106.42,77.90,106.28,77.84,106.25,77.78,106.25,77.70,106.33,77.67,106.42,77.71,106.67,77.79,106.80,77.86,106.97,77.89,107.00,77.90,107.08,77.90,107.12,77.88,107.15,77.88,106.95,77.86,106.72,77.86,106.47,77.84,106.42,77.81,106.53,77.79,106.80,77.79,107.05,77.79,106.97,77.78,106.88,77.76,106.88,77.80,107.05,77.88,107.15,77.95,107.17,77.97,107.22,78.01,106.97,78.03,106.72,78.03,106.50,78.01,106.60,77.95,106.88,77.88,107.10,77.90,107.25,77.99,107.17,78.09,107.10,78.10,106.90,78.09,106.67,78.08,106.50,78.06,106.55,78.04,106.65
RZ_9439314_13362,0,18440,100,0,1,77.95,107.03,77.88,107.40,77.90,107.58,77.95,107.45,78.01,107.35,78.01,107.45,78.03,107.50,78.03,107.62,78.06,107.65,78.11,107.60,78.10,107.50,78.06,107.33,78.01,107.25,78.05,107.17,78.08,107.17,78.10,107.17,78.11,107.20,78.11,107.20,78.10,107.20,78.06,107.20,78.03,107.30,78.05,107.35,78.09,107.35,78.06,107.28,78.00,107.25,77.95,107.30,77.97,107.38,77.99,107.45,77.97,107.47,77.96,107.45,77.95,107.42,77.96,107.40,77.96,107.45,77.95,107.55,77.95,107.62,77.96,107.72,77.96,107.90,77.99,108.05,77.99,108.17,78.00,108.12,78.01,108.08,78.00,108.08,77.97,108.15,77.99,108.20,78.01,108.25,78.03,108.22,77.99,107.97,77.96,107.70,78.00,107.65,78.05,107.90,78.04,108.15,77.96,108.08,77.90,108.03,77.95,107.97,77.97,107.97,78.00,107.92,77.94,107.88,77.89,107.80,77.96,107.75,78.05,107.85,78.14,107.97,78.10,108.05,78.01,108.05,77.95,108.12,77.91,108.20,77.94,108.20,77.96,108.10,77.96,108.00,77.95,108.00,77.94,107.97,77.95,107.95,77.94,107.97,77.92,108.12,77.88,108.30,77.84,108.58,77.80,108.70,77.79,108.67,77.80,108.55,77.81,108.40,77.84,108.38,77.86,108.38,77.86,108.42,77.81,108.50,77.76,108.60,77.72,108.67,77.74,108.70,77.78,108.70,77.83,108.62,77.88,108.55,77.86,108.55,77.83,108.60,77.86,108.65,77.92,108.70,78.00,108.78,78.00,108.88,77.92,108.90,77.85,108.85,77.76,108.80,77.78,108.72,77.79,108.83
RZ_9439314_13363,0,18440,49,0,1,77.78,108.92,77.76,109.05,77.76,109.05,77.78,109.05,77.79,109.03,77.78,109.00,77.78,108.95,77.78,108.85,77.79,108.75,77.84,108.67,77.88,108.67,77.85,108.67,77.80,108.67,77.75,108.70,77.74,108.80,77.75,108.92,77.75,108.88,77.76,108.75,77.78,108.62,77.76,108.60,77.76,108.55,77.75,108.50,77.74,108.50,77.72,108.67,77.70,108.85,77.69,109.05,77.67,109.10,77.66,109.12,77.65,109.05,77.65,108.97,77.67,108.75,77.70,108.58,77.74,108.38,77.74,108.42,77.74,108.50,77.72,108.55,77.71,108.45,77.71,108.42,77.70,108.42,77.66,108.42,77.64,108.47,77.60,108.53,77.58,108.53,77.58,108.42,77.60,108.28,77.62,108.28,77.64,108.30,77.59,108.33,77.54,108.38
RZ_9439314_13364,0,18440,50,0,1,77.51,108.53,77.51,108.67,77.53,108.72,77.53,108.70,77.56,108.65,77.61,108.60,77.65,108.60,77.65,108.65,77.65,108.67,77.62,108.65,77.62,108.55,77.62,108.62,77.64,108.78,77.69,108.80,77.72,108.70,77.75,108.58,77.74,108.58,77.70,108.58,77.67,108.62,77.66,108.65,77.66,108.70,77.66,108.70,77.65,108.72,77.65,108.72,77.64,108.75,77.62,108.78,77.61,108.78,77.65,108.72,77.71,108.67,77.76,108.72,77.69,108.80,77.59,108.85,77.49,108.92,77.50,108.97,77.56,109.00,77.62,108.97,77.62,108.92,77.59,108.92,77.53,108.92,77.50,108.92,77.49,108.92,77.49,108.92,77.50,108.92,77.50,108.92,77.49,108.95,77.49,108.95,77.49,108.97,77.50,108.97,77.47,108.95,77.46,108.88
RZ_9439314_13365,0,18440,51,0,1,77.45,108.83,77.46,108.78,77.42,108.78,77.39,108.97,77.36,109.15,77.40,109.30,77.50,109.28,77.55,109.25,77.56,109.20,77.53,109.22,77.55,109.30,77.59,109.47,77.61,109.58,77.60,109.60,77.59,109.50,77.60,109.42,77.60,109.55,77.53,109.67,77.45,109.53,77.36,109.25,77.42,108.85,77.49,108.65,77.55,108.45,77.54,108.67,77.50,109.03,77.45,109.42,77.40,109.47,77.39,109.42,77.41,109.33,77.46,109.22,77.50,109.10,77.55,108.92,77.58,108.72,77.61,108.70,77.61,108.83,77.61,108.95,77.61,109.00,77.60,109.22,77.56,109.42,77.55,109.65,77.55,109.60,77.50,109.50,77.42,109.45,77.41,109.47,77.46,109.55,77.54,109.42,77.54,109.30,77.53,109.17,77.51,109.10,77.49,109.03,77.54,108.95
RZ_9439314_13366,0,18440,51,0,1,77.59,108.95,77.61,108.90,77.59,108.85,77.56,108.85,77.51,108.90,77.46,109.10,77.40,109.30,77.33,109.45,77.28,109.38,77.34,109.33,77.44,109.30,77.49,109.38,77.42,109.42,77.38,109.42,77.41,109.42,77.45,109.38,77.46,109.35,77.46,109.40,77.46,109.47,77.47,109.50,77.45,109.45,77.44,109.30,77.42,109.17,77.45,109.08,77.45,109.10,77.46,109.10,77.50,109.12,77.53,109.12,77.49,109.20,77.45,109.25,77.42,109.30,77.40,109.33,77.36,109.33,77.34,109.28,77.35,109.20,77.35,109.47,77.35,109.78,77.36,110.08,77.40,110.08,77.41,109.85,77.41,109.65,77.42,109.50,77.46,109.53,77.51,109.55,77.53,109.50,77.51,109.55,77.50,109.60,77.50,109.65,77.49,109.60,77.47,109.50,77.50,109.45
RZ_9439314_13367,0,18440,51,0,1,77.51,109.45,77.55,109.67,77.56,109.88,77.56,110.08,77.51,110.10,77.44,110.12,77.38,109.90,77.35,109.67,77.44,109.35,77.51,109.30,77.59,109.25,77.53,109.28,77.46,109.40,77.38,109.50,77.35,109.47,77.31,109.40,77.36,109.30,77.42,109.33,77.49,109.38,77.49,109.45,77.46,109.47,77.44,109.42,77.44,109.35,77.45,109.33,77.45,109.30,77.42,109.38,77.38,109.47,77.33,109.60,77.29,109.65,77.29,109.67,77.29,109.70,77.30,109.70,77.34,109.67,77.39,109.62,77.46,109.38,77.49,109.12,77.51,109.00,77.51,109.05,77.51,109.10,77.49,109.12,77.46,109.10,77.45,109.33,77.44,109.60,77.42,109.83,77.41,109.80,77.42,109.75,77.42,109.80,77.44,109.85,77.40,109.65,77.38,109.38,77.35,109.03
RZ_9439314_13368,0,18440,51,0,1,77.35,108.92,77.36,109.03,77.41,109.28,77.46,109.53,77.50,109.60,77.47,109.60,77.47,109.38,77.46,109.20,77.44,109.05,77.41,109.08,77.45,109.08,77.49,109.03,77.54,109.08,77.59,109.12,77.64,109.17,77.59,109.22,77.50,109.30,77.41,109.33,77.41,109.28,77.42,109.25,77.44,109.35,77.44,109.42,77.50,109.55,77.56,109.60,77.59,109.62,77.55,109.65,77.50,109.67,77.49,109.55,77.51,109.38,77.55,109.22,77.55,109.30,77.50,109.40,77.46,109.42,77.51,109.38,77.60,109.42,77.69,109.50,77.69,109.60,77.64,109.65,77.59,109.70,77.56,109.47,77.61,109.22,77.65,109.03,77.69,109.08,77.69,109.10,77.69,109.10,77.70,109.08,77.67,109.00,77.65,108.97,77.60,108.95,77.59,108.95,77.56,109.00
RZ_9439314_13369,0,18440,50,0,1,77.56,109.03,77.56,108.92,77.65,108.80,77.71,108.83,77.75,109.00,77.70,109.15,77.58,109.10,77.46,109.05,77.39,109.05,77.41,109.00,77.45,108.95,77.46,108.90,77.47,108.90,77.46,108.92,77.49,108.92,77.51,108.80,77.53,108.70,77.55,108.60,77.58,108.60,77.62,108.60,77.67,108.60,77.71,108.62,77.70,108.62,77.67,108.62,77.67,108.60,77.69,108.60,77.70,108.60,77.66,108.65,77.60,108.62,77.55,108.60,77.53,108.53,77.50,108.55,77.56,108.47,77.65,108.42,77.70,108.38,77.66,108.58,77.62,108.78,77.66,108.92,77.71,108.97,77.75,109.03,77.72,108.92,77.66,108.83,77.61,108.72,77.55,108.70,77.53,108.70,77.59,108.70,77.66,108.75,77.72,108.78,77.70,108.80,77.67,108.83
RZ_9439314_13370,0,18440,50,0,1,77.66,108.78,77.67,108.60,77.70,108.42,77.66,108.22,77.61,108.15,77.59,108.08,77.61,108.08,77.69,108.25,77.74,108.35,77.74,108.40,77.67,108.38,77.60,108.42,77.56,108.58,77.55,108.62,77.56,108.60,77.58,108.47,77.60,108.30,77.61,108.20,77.61,108.17,77.58,108.20,77.55,108.17,77.58,108.12,77.64,108.05,77.69,108.00,77.66,108.03,77.64,108.08,77.60,108.15,77.60,108.17,77.60,108.17,77.61,108.17,77.62,108.08,77.62,107.97,77.62,107.90,77.59,107.90,77.55,107.90,77.64,107.88,77.76,107.83,77.89,107.78,77.86,107.88,77.81,108.00,77.75,108.12,77.72,108.05,77.74,107.95,77.67,107.85,77.56,107.83,77.41,107.95,77.36,108.10,77.20,108.17,77.08,107.95,76.80,107.75
RZ_9439314_13371,0,18440,50,0,1,76.53,107.80,76.09,108.10,75.79,108.42,75.38,108.75,75.12,108.95,74.80,109.12,74.70,109.12,74.60,109.22,74.58,109.33,74.53,109.45,74.44,109.53,74.34,109.75,74.33,109.95,74.36,110.15,74.42,110.28,74.46,110.45,74.50,110.53,74.55,110.47,74.59,110.42,74.70,110.40,74.80,110.40,74.85,110.35,74.83,110.28,74.84,110.20,74.86,110.08,74.90,110.03,74.88,110.12,74.81,110.30,74.74,110.50,74.67,110.58,74.67,110.58,74.65,110.58,74.62,110.62,74.61,110.67,74.61,110.67,74.62,110.60,74.61,110.45,74.67,110.42,74.75,110.38,74.75,110.42,74.69,110.40,74.62,110.38,74.64,110.35,74.65,110.28,74.65,110.17,74.66,110.05,74.69,109.97,74.70,109.95,74.65,109.85,74.59,109.80
RZ_9439314_13372,0,18440,50,0,1,74.59,109.80,74.66,109.92,74.72,110.03,74.69,110.00,74.66,109.97,74.64,109.97,74.65,110.03,74.69,110.00,74.74,110.00,74.78,110.03,74.81,110.05,74.83,110.10,74.88,110.15,74.90,110.12,74.90,110.10,74.86,109.97,74.83,109.90,74.84,109.83,74.86,109.83,74.89,109.88,74.89,109.95,74.88,110.08,74.86,110.12,74.86,110.08,74.86,109.95,74.88,109.85,74.88,109.85,74.88,109.83,74.92,109.80,74.97,109.80,75.00,109.80,74.97,109.80,74.95,109.80,74.91,109.85,74.89,109.95,74.86,110.03,74.85,110.05,74.88,109.97,74.90,110.03,74.91,110.12,74.91,109.90,74.91,109.62,74.92,109.38,74.92,109.53,74.92,109.60,74.92,109.65,74.96,109.60,74.99,109.50,75.01,109.42,75.03,109.38
RZ_9439314_13373,0,18440,50,0,1,75.03,109.38,75.01,109.42,74.97,109.50,74.94,109.60,74.90,109.62,74.89,109.65,74.86,109.67,74.86,109.70,74.89,109.62,74.91,109.55,74.94,109.45,74.94,109.45,74.94,109.38,74.95,109.30,74.95,109.22,74.94,109.20,74.92,109.15,74.92,109.28,74.94,109.40,74.94,109.47,74.92,109.40,74.90,109.33,74.88,109.28,74.90,109.22,74.91,109.17,74.94,109.12,74.94,109.20,74.94,109.25,74.94,109.30,74.92,109.28,74.90,109.30,74.95,109.33,75.01,109.35,75.09,109.33,75.09,109.33,75.10,109.35,75.10,109.38,75.09,109.22,75.06,109.08,74.99,108.95,74.94,109.00,74.94,108.95,74.99,108.83,75.06,108.65,75.08,108.58,75.04,108.47,74.97,108.42,75.03,108.65,75.12,108.88,75.24,109.10
RZ_9439314_13374,0,18440,49,0,1,75.25,108.95,75.16,108.78,75.06,108.60,75.05,108.58,75.15,108.50,75.26,108.42,75.28,108.40,75.22,108.50,75.16,108.67,75.11,108.80,75.14,108.88,75.17,108.85,75.19,108.80,75.10,108.75,75.01,108.70,75.03,108.67,75.14,108.60,75.15,108.55,75.06,108.53,74.99,108.53,75.03,108.50,75.12,108.47,75.21,108.47,75.28,108.53,75.26,108.83,75.25,109.12,75.28,109.30,75.31,109.15,75.26,109.00,75.16,109.05,75.09,109.15,75.11,109.08,75.12,108.95,75.15,108.70,75.10,108.78,75.06,108.85,75.03,108.85,75.03,108.65,75.01,108.50,75.00,108.60,74.96,108.70,74.94,108.65,74.95,108.58,75.00,108.38,75.05,108.22,75.05,108.10,75.01,108.05,75.04,108.20,75.08,108.38
RZ_9439314_13375,0,18440,50,0,1,75.14,108.55,75.15,108.38,75.17,108.20,75.19,108.00,75.19,108.10,75.20,108.17,75.19,108.22,75.20,108.10,75.21,108.03,75.21,107.90,75.19,107.88,75.16,107.88,75.14,107.97,75.12,108.08,75.12,108.15,75.14,108.20,75.17,108.22,75.21,108.17,75.22,108.15,75.19,108.05,75.15,107.97,75.11,108.10,75.10,108.30,75.10,108.45,75.09,108.40,75.08,108.35,75.04,108.35,74.99,108.47,74.94,108.60,74.96,108.65,75.05,108.38,75.11,108.10,75.12,108.05,75.08,108.15,75.05,108.20,75.04,108.08,75.04,107.97,75.12,107.92,75.22,107.92,75.22,107.92,75.12,107.95,75.03,108.08,75.00,108.28,74.99,108.47,74.99,108.53,75.00,108.47,75.03,108.40,75.04,108.38,75.04,108.40,75.01,108.33
RZ_9439314_13376,0,18440,51,0,1,75.00,108.25,75.08,108.20,75.17,108.17,75.30,107.97,75.34,107.78,75.34,107.78,75.25,108.00,75.16,108.20,75.11,108.17,75.09,108.15,75.06,108.12,75.04,108.03,75.04,107.97,75.04,108.03,75.05,108.12,75.05,108.22,75.06,108.22,75.11,108.22,75.15,108.28,75.20,108.40,75.20,108.53,75.20,108.50,75.20,108.33,75.16,108.08,75.11,107.90,75.06,108.00,75.06,108.17,75.06,108.30,75.04,108.25,75.01,108.20,74.99,108.15,74.99,108.12,74.99,108.08,75.04,108.00,75.09,107.85,75.12,107.78,75.12,107.88,75.11,108.10,75.09,108.30,75.08,108.33,75.05,108.30,75.06,108.30,75.08,108.33,75.10,108.33,75.05,108.28,75.00,108.22,74.99,108.30,75.04,108.35,75.09,108.38,75.10,108.28,75.10,108.22
RZ_9439314_13377,0,18440,50,0,1,75.10,108.08,75.10,107.95,75.10,107.80,75.11,107.80,75.16,108.05,75.21,108.35,75.19,108.65,75.10,108.67,75.03,108.65,75.06,108.72,75.10,108.83,75.14,108.88,75.10,108.78,75.09,108.65,75.08,108.67,75.05,108.78,75.04,108.85,75.05,108.85,75.08,108.62,75.10,108.45,75.12,108.25,75.14,108.15,75.15,108.05,75.15,108.00,75.15,108.08,75.14,108.28,75.10,108.45,75.06,108.58,75.03,108.53,75.03,108.47,75.01,108.50,74.99,108.53,74.96,108.58,74.97,108.58,75.04,108.65,75.09,108.70,75.11,108.58,75.06,108.38,75.03,108.17,75.04,108.22,75.10,108.25,75.16,108.28,75.16,108.40,75.16,108.50,75.17,108.65,75.17,108.70,75.17,108.72,75.10,108.75,75.03,108.67,74.99,108.67
RZ_9439314_13378,0,18440,50,0,1,75.04,108.65,75.06,108.72,75.08,108.75,75.09,108.80,75.11,108.90,75.10,108.97,75.03,108.88,74.95,108.67,74.97,108.45,75.08,108.38,75.10,108.45,75.03,108.58,74.92,108.70,74.91,108.67,74.95,108.67,75.04,108.70,75.11,108.75,75.05,108.78,74.97,108.95,74.86,109.08,74.83,109.15,74.88,109.05,74.97,108.95,75.05,109.08,75.05,109.25,75.05,109.12,75.04,108.83,75.04,108.53,75.01,108.53,75.01,108.53,75.04,108.53,75.08,108.55,75.11,108.60,75.10,108.62,75.06,108.60,75.03,108.70,75.04,108.83,75.05,108.97,75.01,109.00,74.97,109.00,74.92,109.03,74.91,109.10,74.90,109.17,74.95,109.10,75.01,108.95,75.04,108.88,74.97,109.03,74.92,109.17,74.94,109.30,74.96,109.35
RZ_9439314_13379,0,18440,50,0,11,75.00,109.22,75.01,109.05,75.00,108.90,74.97,108.92,74.95,108.92,74.95,108.95,75.05,108.97,75.15,108.97,75.25,108.90,75.21,108.83,75.14,108.78,75.06,108.83,75.03,108.92,75.05,108.95,75.08,108.90,75.04,108.80,75.00,108.75,74.99,108.75,75.01,108.80,75.01,108.95,75.03,109.05,75.04,109.08,75.06,109.05,75.08,109.05,75.06,109.08,75.05,109.08,75.05,109.05,75.06,109.10,75.09,109.25,75.06,109.40,75.01,109.38,74.95,109.28,74.96,109.17,74.97,109.17,74.99,109.22,74.99,109.35,75.01,109.45,75.05,109.20,75.09,108.90,75.08,108.90,75.06,109.20,75.05,109.38,75.06,109.12,75.04,108.88,75.01,108.67,74.99,108.58,75.03,109.00,75.05,109.53,75.09,110.00,75.10,109.88
RZ_9439314_13380,0,18440,50,0,11,75.11,109.62,75.10,109.30,75.08,109.03,75.04,108.90,75.04,108.90,75.08,108.88,75.08,108.88,75.08,109.10,75.03,109.33,75.08,109.53,75.12,109.58,75.19,109.62,75.19,109.50,75.19,109.35,75.19,109.12,75.11,109.08,75.05,109.17,75.01,109.33,75.03,109.33,75.04,109.17,75.05,108.97,75.06,108.95,75.06,109.00,75.06,109.08,75.06,109.03,75.03,108.90,74.99,108.78,74.97,108.78,75.01,108.70,75.04,108.65,75.04,108.62,75.03,108.72,75.03,108.92,75.03,109.08,75.01,109.25,75.08,109.33,75.14,109.38,75.20,109.33,75.20,109.30,75.20,109.28,75.20,109.38,75.16,109.45,75.12,109.62,75.12,109.70,75.16,109.50,75.19,109.20,75.16,108.92,75.14,108.95,75.11,109.00,75.09,109.03
RZ_9439314_13381,0,18440,49,0,3,75.05,109.03,75.06,109.05,75.08,109.12,75.08,109.22,75.05,109.30,75.06,109.20,75.08,109.15,75.06,109.10,75.05,109.25,75.09,109.33,75.14,109.28,75.20,109.17,75.16,109.08,75.11,109.08,75.06,109.08,75.05,109.12,75.03,109.20,75.01,109.28,75.03,109.33,75.04,109.42,75.06,109.50,75.08,109.28,75.10,108.97,75.12,108.70,75.14,108.80,75.16,108.95,75.17,109.15,75.20,109.17,75.21,109.15,75.16,109.17,75.10,109.25,75.04,109.42,75.03,109.53,75.03,109.50,75.03,109.45,75.03,109.38,75.04,109.38,75.04,109.33,75.03,109.30,74.97,109.30,74.94,109.33,74.91,109.30,74.94,109.28,75.05,109.22,75.15,109.20,75.20,109.17,75.17,109.17,75.16,109.05,75.16,108.92
RZ_9439314_13382,0,18440,50,0,3,75.17,108.90,75.11,108.97,75.05,109.12,75.06,109.17,75.12,109.17,75.19,109.12,75.16,109.12,75.15,109.12,75.15,109.12,75.11,109.15,75.06,109.20,75.03,109.12,75.05,109.03,75.09,108.92,75.12,108.92,75.14,108.92,75.12,109.00,75.12,109.05,75.11,109.17,75.10,109.22,75.10,109.30,75.10,109.30,75.09,109.33,75.01,109.28,74.95,109.25,74.95,109.10,75.01,108.92,75.06,108.75,75.06,108.67,75.01,108.67,74.96,108.67,75.01,108.67,75.09,108.67,75.16,108.67,75.14,108.83,75.09,108.97,75.05,109.17,75.03,109.30,75.05,109.42,75.06,109.47,75.10,109.47,75.12,109.35,75.09,109.20,75.04,109.05,75.00,109.22,75.01,109.38,75.01,109.55,75.01,109.60,75.00,109.65,75.00,109.65
RZ_9439314_13383,0,18440,50,0,3,75.04,109.65,75.08,109.53,75.10,109.40,75.11,109.30,75.11,109.33,75.11,109.38,75.08,109.38,75.04,109.40,75.01,109.42,75.01,109.47,75.05,109.55,75.11,109.58,75.17,109.55,75.21,109.55,75.22,109.55,75.33,109.53,75.41,109.50,75.67,109.45,76.00,109.38,76.38,109.72,76.75,110.10,77.05,110.42,77.54,109.92,77.90,109.42,78.38,108.92,78.80,108.88,79.20,108.83,79.41,108.88,79.55,108.92,79.81,108.95,80.05,108.95,80.21,109.03,80.26,109.12,80.50,109.20,80.69,109.12,80.88,109.05,80.88,108.97,80.89,108.97,80.90,109.25,80.92,109.50,80.95,109.70,81.00,109.58,81.03,109.50,81.01,109.55,81.00,109.65,81.09,109.62,81.14,109.58,81.19,109.55,81.14,109.58,81.17,109.55
RZ_9439314_13384,0,18440,100,0,1,81.21,109.53,81.28,109.47,81.33,109.40,81.36,109.35,81.36,109.60,81.33,109.88,81.28,110.12,81.24,110.12,81.24,110.08,81.21,109.83,81.20,109.55,81.19,109.33,81.15,109.35,81.12,109.20,81.16,108.97,81.24,108.83,81.33,108.90,81.33,108.97,81.25,109.30,81.15,109.62,81.10,109.72,81.14,109.53,81.15,109.35,81.11,109.40,81.09,109.42,81.08,109.55,81.08,109.70,81.09,109.83,81.10,109.83,81.14,109.62,81.12,109.45,81.09,109.30,81.03,109.35,81.01,109.40,81.03,109.30,81.04,109.25,81.04,109.20,81.03,109.17,81.01,109.10,81.00,109.05,81.04,109.05,81.08,109.00,81.11,108.95,81.08,108.83,81.04,108.78,81.04,108.67,81.06,108.65,81.04,108.55,80.99,108.47,80.95,108.53,80.91,108.67,80.88,108.85,80.89,108.90,80.94,109.00,80.99,109.10,80.97,109.17,80.97,109.17,80.99,109.17,80.95,109.17,80.89,109.20,80.80,109.15,80.75,109.10,80.74,109.03,80.75,109.10,80.78,109.15,80.80,109.22,80.80,109.15,80.81,109.03,80.83,108.90,80.84,108.85,80.83,108.92,80.78,108.97,80.72,109.03,80.64,108.97,80.61,108.90,80.59,109.03,80.60,109.12,80.61,109.15,80.65,109.00,80.67,108.92,80.71,108.92,80.71,108.88,80.74,108.80,80.75,108.75,80.76,108.80,80.72,108.75,80.66,108.72,80.60,108.75,80.58,108.83,80.58,108.90,80.58,108.95,80.58,109.03,80.56,109.05,80.55,108.97,80.53,108.92,80.53,108.90,80.53,108.92,80.53,108.95,80.54,108.95,80.54,108.97
RZ_9439314_13385,0,18440,50,0,1,80.54,108.97,80.54,108.97,80.54,108.92,80.54,108.85,80.54,108.70,80.53,108.72,80.53,108.78,80.53,108.88,80.55,108.80,80.55,108.67,80.55,108.58,80.54,108.53,80.53,108.55,80.54,108.60,80.55,108.65,80.56,108.65,80.55,108.60,80.55,108.50,80.56,108.38,80.58,108.25,80.60,108.10,80.60,107.97,80.58,107.92,80.55,107.92,80.53,108.12,80.54,108.30,80.59,108.22,80.64,107.92,80.67,107.55,80.66,107.45,80.64,107.33,80.60,107.30,80.60,107.40,80.59,107.50,80.58,107.75,80.58,107.88,80.60,107.72,80.61,107.47,80.62,107.25,80.61,107.33,80.60,107.38,80.59,107.47,80.59,107.55,80.55,107.53,80.54,107.47,80.53,107.38,80.54,107.30,80.53,107.22,80.50,107.15,80.50,107.05
RZ_9439314_13386,0,18440,50,0,1,80.51,106.95,80.51,107.25,80.51,107.60,80.53,107.67,80.54,107.38,80.51,107.05,80.47,107.00,80.41,106.95,80.40,106.95,80.45,106.92,80.56,106.88,80.66,106.78,80.74,106.70,80.76,106.72,80.70,106.80,80.62,106.88,80.56,106.47,80.60,106.10,80.60,105.70,80.59,105.62,80.56,105.50,80.56,105.42,80.55,105.33,80.54,105.22,80.49,105.05,80.45,105.03,80.40,105.03,80.39,104.85,80.33,104.35,80.29,103.85,80.30,103.60,80.36,103.58,80.42,103.50,80.44,103.38,80.47,102.83,80.55,102.00,80.85,100.12,81.51,96.47,82.16,93.17,82.53,92.72,82.46,95.50,82.89,98.88,84.50,100.90,86.08,104.08,86.86,110.25,86.34,117.53,85.69,125.08,84.92,131.95,84.35,141.25,84.05,150.78
RZ_9439314_13387,0,18440,50,0,1,84.03,161.03,84.03,171.97,84.03,183.75,84.06,196.62,83.25,210.35,82.34,225.62,81.01,241.07,80.49,256.20,80.04,271.38,79.75,286.43,79.42,301.00,78.99,315.43,78.89,325.10,78.86,330.12,78.86,330.12
RZ_9439314_13388,0,18440,49,0,1,75.44,311.52,75.44,311.52,75.35,309.25,75.16,303.82,74.96,296.00,75.08,288.43,75.33,281.10,75.62,273.45,75.86,265.88,76.20,258.60,76.81,251.80,77.21,244.43,77.46,237.62,77.44,231.20,77.38,225.30,77.34,219.53,77.47,214.03,77.85,208.45,78.01,203.10
RZ_9439314_13389,0,18440,50,0,1,78.10,197.72,78.09,192.32,78.38,186.72,78.67,181.25,79.89,175.82,81.04,170.88,81.76,166.22,81.55,161.45,81.67,155.97,82.38,151.35,83.06,147.53,83.28,144.50,83.19,140.97,83.11,137.43,83.61,133.68,84.17,129.80,84.88,127.15,85.17,123.88,85.24,121.75,84.99,117.92,84.70,115.20,86.08,110.67,87.60,107.00,88.34,104.17,87.99,103.00,87.64,101.45,86.96,100.10,85.72,98.55,84.47,98.03,83.83,97.17,83.36,96.38,82.90,95.05,82.91,93.88,82.97,92.20,82.50,91.45,82.03,90.25,81.91,89.03,82.25,87.53,82.51,86.53,82.39,86.30,81.72,87.92,81.11,89.53,80.51,91.00,80.54,90.72,80.55,90.42,80.54,90.38,80.42,90.55,80.26,91.78,80.08,92.92,79.91,94.03
RZ_9439314_13390,0,18440,51,0,1,79.69,94.80,79.50,95.60,79.22,96.42,79.05,97.08,78.90,97.67,78.85,98.33,78.78,98.53,78.70,98.75,78.62,98.75,78.59,98.67,78.55,98.90,78.51,99.53,78.45,100.12,78.34,100.45,78.25,100.53,78.21,100.62,78.25,100.75,78.29,100.83,78.30,100.85,78.30,100.83,78.29,100.80,78.19,100.70,78.09,100.65,78.00,100.78,77.97,101.15,77.96,101.45,77.94,101.50,77.91,101.38,77.89,101.55,77.89,101.78,77.90,102.03,77.94,101.90,77.96,101.78,78.00,101.72,78.01,101.85,78.04,102.03,78.04,102.10,78.04,102.08,78.03,102.08,78.00,102.10,78.00,102.10,77.97,102.08,77.91,102.15,77.85,102.20,77.76,102.22,77.74,102.20,77.69,102.17,77.67,101.95,77.65,101.85,77.65,101.90,77.70,102.20
RZ_9439314_13391,0,18440,50,0,1,77.80,102.35,77.91,102.35,77.90,102.28,77.86,102.20,77.83,102.12,77.85,102.08,77.86,102.03,77.90,101.83,77.92,101.67,77.95,101.55,77.97,101.53,77.97,101.67,77.96,101.92,77.89,102.17,77.80,102.38,77.74,102.47,77.74,102.58,77.75,102.58,77.79,102.38,77.85,102.20,77.90,102.00,77.90,102.00,77.90,102.03,77.89,102.10,77.91,102.12,77.95,102.15,78.01,102.12,78.00,102.10,77.95,102.03,77.89,101.97,77.86,101.90,77.85,101.97,77.85,102.05,77.83,102.12,77.81,102.10,77.80,102.12,77.80,102.17,77.76,102.28,77.74,102.35,77.72,102.45,77.78,102.53,77.80,102.50,77.86,102.45,77.92,102.40,78.00,102.38,77.94,102.38,77.83,102.55,77.72,102.67,77.74,102.80,77.75,102.75
RZ_9439314_13392,0,18440,50,0,1,77.78,102.75,77.80,102.70,77.84,102.65,77.85,102.60,77.78,102.58,77.67,102.53,77.66,102.45,77.72,102.45,77.75,102.53,77.70,102.62,77.66,102.70,77.66,102.78,77.71,102.80,77.74,102.80,77.78,102.62,77.76,102.45,77.75,102.45,77.72,102.60,77.75,102.53,77.79,102.30,77.79,102.40,77.78,102.70,77.75,103.12,77.75,103.25,77.76,102.88,77.76,102.35,77.78,101.80,77.79,101.72,77.81,101.78,77.84,102.00,77.85,102.40,77.85,102.70,77.86,102.92,77.86,102.97,77.80,103.05,77.75,102.97,77.71,102.88,77.72,102.83,77.72,102.88,77.65,102.92,77.56,102.97,77.50,103.00,77.53,102.97,77.59,102.88,77.62,102.75,77.66,102.65,77.72,102.67,77.79,102.70,77.84,102.62,77.79,102.55
RZ_9439314_13393,0,18440,50,0,1,77.76,102.40,77.76,102.33,77.71,102.25,77.65,102.25,77.55,102.33,77.53,102.42,77.47,102.53,77.45,102.60,77.53,102.60,77.62,102.53,77.71,102.45,77.69,102.50,77.67,102.62,77.67,102.78,77.69,102.78,77.69,102.83,77.64,102.85,77.59,102.85,77.61,102.88,77.66,102.88,77.70,102.92,77.69,102.90,77.69,102.72,77.70,102.55,77.70,102.30,77.67,102.22,77.65,102.20,77.64,102.28,77.65,102.50,77.61,102.67,77.56,102.80,77.54,102.72,77.55,102.55,77.58,102.22,77.58,102.00,77.62,101.88,77.67,101.95,77.72,102.20,77.67,102.42,77.62,102.70,77.58,102.90,77.58,103.08,77.59,103.10,77.61,102.97,77.62,102.62,77.61,102.33,77.61,102.15,77.60,102.35,77.65,102.55,77.69,102.70
RZ_9439314_13394,0,18440,50,0,1,77.69,102.72,77.64,102.78,77.59,102.83,77.58,102.55,77.58,102.22,77.58,102.15,77.59,102.42,77.61,102.65,77.64,102.50,77.61,102.33,77.58,102.25,77.61,102.28,77.66,102.33,77.69,102.33,77.65,102.33,77.62,102.33,77.65,102.25,77.67,102.20,77.69,102.17,77.67,102.22,77.66,102.33,77.65,102.42,77.59,102.58,77.58,102.50,77.56,102.42,77.58,102.35,77.58,102.42,77.56,102.47,77.54,102.53,77.54,102.53,77.55,102.45,77.56,102.50,77.56,102.60,77.64,102.70,77.71,102.70,77.67,102.67,77.58,102.60,77.50,102.40,77.55,102.12,77.61,101.92,77.62,101.92,77.61,102.00,77.59,102.03,77.58,101.97,77.60,101.97,77.61,102.00,77.65,102.03,77.66,101.92,77.66,101.83,77.64,101.75
RZ_9439314_13395,0,18440,50,0,11,77.62,101.78,77.61,101.90,77.62,102.00,77.62,102.10,77.62,102.10,77.64,102.10,77.67,102.12,77.71,102.17,77.74,102.05,77.74,101.88,77.74,101.75,77.74,101.83,77.70,102.00,77.66,102.10,77.71,102.03,77.80,101.88,77.84,101.70,77.78,101.72,77.74,101.72,77.76,101.90,77.78,102.10,77.75,102.30,77.71,102.28,77.70,102.20,77.72,102.05,77.78,101.95,77.81,101.97,77.84,102.05,77.84,102.12,77.83,102.12,77.80,102.05,77.74,102.03,77.67,101.97,77.61,102.03,77.64,102.03,77.70,102.00,77.75,102.03,77.75,102.05,77.75,102.03,77.78,101.92,77.80,101.80,77.81,101.88,77.81,102.00,77.80,102.12,77.75,102.20,77.69,102.30,77.64,102.33,77.65,102.28,77.69,102.25,77.75,102.22
RZ_9439314_13396,0,18440,50,0,11,77.81,102.22,77.81,102.17,77.76,102.15,77.72,102.10,77.78,102.10,77.84,102.10,77.81,102.05,77.72,101.97,77.69,101.90,77.74,101.97,77.78,102.10,77.76,102.30,77.75,102.38,77.72,102.50,77.72,102.60,77.71,102.67,77.71,102.75,77.72,102.75,77.76,102.40,77.80,102.03,77.84,101.72,77.85,101.80,77.85,101.85,77.86,101.80,77.88,101.78,77.89,101.70,77.95,101.62,78.00,101.58,78.01,101.75,77.97,101.92,77.94,102.12,77.88,102.12,77.84,101.92,77.79,101.80,77.76,101.70,77.74,101.83,77.72,101.88,77.74,102.03,77.75,102.15,77.75,102.22,77.75,101.92,77.74,101.65,77.74,101.33,77.67,101.22,77.62,101.15,77.72,101.17,77.86,101.25,77.99,101.38,77.95,101.50,77.89,101.60
RZ_9439314_13397,0,18440,49,0,3,77.85,101.70,77.84,101.78,77.89,101.95,77.94,102.08,77.96,102.00,77.95,101.85,77.90,101.72,77.85,101.85,77.80,101.97,77.85,102.03,77.92,102.00,77.97,102.00,77.92,102.05,77.90,102.15,77.90,102.25,77.91,102.28,77.91,102.12,77.90,101.88,77.89,101.62,77.88,101.65,77.84,101.75,77.83,101.88,77.81,102.00,77.81,102.12,77.83,102.22,77.84,102.22,77.83,102.20,77.81,102.12,77.84,102.08,77.86,102.08,77.90,102.17,77.88,102.50,77.86,102.78,77.89,103.03,77.94,103.03,77.97,103.05,77.97,103.05,77.97,103.00,77.97,102.90,77.96,102.83,77.91,102.80,77.86,102.58,77.80,102.35,77.79,102.17,77.79,102.12,77.85,102.10,77.90,102.33,77.94,102.60,77.91,103.03
RZ_9439314_13398,0,18440,51,0,3,77.92,103.15,77.94,103.20,77.90,103.12,77.86,103.05,77.83,102.90,77.83,102.80,77.79,102.75,77.72,102.85,77.74,102.90,77.79,102.90,77.84,102.85,77.85,102.88,77.85,102.92,77.85,102.95,77.88,102.95,77.90,103.00,77.92,103.05,77.88,103.12,77.84,103.28,77.75,103.45,77.71,103.60,77.76,103.40,77.86,103.17,77.92,102.97,77.86,102.95,77.80,103.12,77.76,103.30,77.78,103.47,77.78,103.42,77.78,103.38,77.79,103.22,77.80,103.15,77.81,103.25,77.83,103.45,77.79,103.65,77.76,103.67,77.72,103.72,77.72,103.78,77.72,103.95,77.72,104.12,77.74,104.17,77.74,104.08,77.72,103.97,77.71,103.90,77.70,103.83,77.69,103.80,77.69,103.80,77.67,104.03,77.66,104.25,77.66,104.17,77.70,103.88
RZ_9439314_13399,0,18440,51,0,3,77.74,103.92,77.76,104.30,77.74,104.80,77.72,104.92,77.66,104.83,77.61,104.47,77.59,104.10,77.62,104.05,77.65,104.03,77.65,103.95,77.65,103.83,77.66,103.70,77.69,103.60,77.70,103.75,77.72,104.00,77.71,104.42,77.71,104.65,77.71,104.88,77.71,104.90,77.71,104.90,77.69,104.75,77.62,104.62,77.56,104.55,77.54,104.58,77.56,104.62,77.60,104.75,77.64,104.90,77.66,104.97,77.67,105.00,77.69,105.05,77.67,105.08,77.66,104.97,77.64,104.72,77.62,104.47,77.62,104.60,77.64,104.85,77.66,105.08,77.62,105.05,77.60,105.05,77.65,105.08,77.74,104.97,77.81,104.85,77.84,104.70,77.84,104.80,77.88,104.92,77.88,105.03,77.84,105.03,77.79,104.83,77.74,104.62,77.74,104.53,77.78,104.65
RZ_9439314_13400,0,18440,48,0,3,77.80,104.83,77.84,104.97,77.83,105.08,77.83,105.15,77.83,105.10,77.76,105.08,77.70,105.08,77.70,105.05,77.76,105.00,77.83,104.97,77.83,104.95,77.83,104.95,77.76,105.17,77.71,105.42,77.62,105.65,77.59,105.60,77.60,105.53,77.66,105.58,77.74,105.65,77.80,105.58,77.86,105.38,77.88,105.35,77.85,105.53,77.81,105.70,77.85,105.70,77.88,105.72,77.85,105.65,77.75,105.58,77.66,105.50,77.66,105.47,77.70,105.45,77.75,105.42,77.76,105.45,77.79,105.53,77.80,105.60,77.81,105.55,77.83,105.45,77.84,105.53,77.84,105.72,77.84,106.00,77.85,106.20,77.83,106.40,77.76,106.42,77.71,106.28,77.70,106.15,77.70,105.95,77.70,105.90,77.74,105.80
RZ_9439314_13401,0,18440,51,0,3,77.76,105.85,77.80,105.85,77.80,105.75,77.80,105.65,77.80,105.58,77.81,105.60,77.81,105.60,77.81,105.85,77.80,106.10,77.80,106.12,77.79,105.95,77.78,105.78,77.75,105.95,77.74,106.05,77.72,106.10,77.71,105.95,77.71,105.83,77.74,105.75,77.78,105.72,77.80,105.72,77.80,105.70,77.79,105.70,77.74,105.65,77.74,105.58,77.72,105.53,77.78,105.62,77.81,105.80,77.84,105.83,77.85,105.65,77.86,105.45,77.88,105.35,77.91,105.35,77.95,105.40,78.01,105.53,78.04,105.65,77.94,105.72,77.83,105.80,77.74,105.88,77.80,105.95,77.85,105.97,77.88,105.97,77.85,106.05,77.84,106.10,77.84,106.25,77.85,106.33,77.84,106.47,77.85,106.58,77.86,106.42,77.89,106.17,77.90,106.00,77.89,106.08
RZ_9439314_13402,0,18440,100,0,1,77.94,106.25,77.97,106.38,78.05,106.42,78.08,106.35,78.10,106.33,78.10,106.35,78.06,106.40,78.01,106.38,77.96,106.35,77.99,106.30,78.01,106.12,78.04,105.97,78.00,106.03,77.97,106.25,77.97,106.22,78.00,106.03,78.03,105.80,78.03,105.80,78.03,105.80,78.03,105.78,78.01,105.80,77.99,105.85,77.97,105.90,77.94,106.08,77.94,106.20,77.92,106.33,77.91,106.33,77.90,106.28,77.92,106.25,77.95,106.22,77.99,106.33,77.99,106.38,78.01,106.42,78.03,106.40,77.97,106.38,77.91,106.38,77.81,106.35,77.79,106.33,77.81,106.30,77.86,106.30,77.91,106.28,77.92,106.25,77.94,106.28,77.91,106.33,77.88,106.22,77.84,106.08,77.83,105.97,77.81,106.03,77.83,106.10,77.83,106.12,77.91,106.12,78.00,106.10,78.10,106.08,78.11,106.08,78.11,106.12,78.12,106.05,78.11,106.00,78.06,105.95,78.01,106.05,77.97,106.08,77.96,106.08,77.96,106.10,77.99,106.12,78.03,106.15,78.06,106.20,78.06,106.25,78.01,106.33,77.95,106.25,77.88,106.20,77.86,106.12,77.88,106.15,77.89,106.30,77.89,106.42,77.85,106.58,77.94,106.30,78.05,106.00,78.11,105.75,78.06,105.83,78.01,106.12,77.99,106.38,77.96,106.35,77.92,106.10,77.89,105.85,77.86,106.00,77.85,106.15,77.86,106.38,77.89,106.40,77.90,106.45,77.91,106.45,77.90,106.35,77.89,106.17,77.90,105.97,77.91,105.88,77.92,105.88,77.91,105.88,77.89,105.88,77.85,106.03,77.84,106.15,77.85,106.15,77.88,105.90
RZ_9439314_13403,0,18440,50,0,1,77.89,105.65,77.90,105.40,77.90,105.28,77.90,105.10,77.88,105.05,77.86,105.05,77.84,105.15,77.84,105.62,77.91,106.03,78.11,106.42,78.31,106.47,78.56,106.55,78.88,106.67,79.26,106.78,79.75,106.83,80.41,106.65,81.09,106.45,81.83,106.22,82.39,106.12,83.05,106.40,83.55,106.67,83.97,106.88,84.33,106.72,84.62,106.85,85.01,107.08,85.34,107.33,85.64,107.33,86.00,107.30,86.35,107.55,86.67,107.78,86.74,108.05,86.89,108.03,87.01,108.10,87.16,108.20,87.21,108.30,87.14,108.35,87.00,108.38,86.83,108.38,86.76,108.67,86.53,109.03,86.34,109.45,86.11,109.65,86.00,109.97,85.85,110.28,85.75,110.50,85.71,110.58,85.67,110.60,85.62,110.62,85.54,110.65,85.53,110.65
RZ_9439314_13404,0,18440,51,0,1,85.50,110.72,85.42,110.90,85.29,111.10,85.14,111.20,84.99,111.22,84.85,111.25,84.75,111.28,84.75,111.30,84.75,111.33,84.74,111.33,84.71,111.30,84.56,111.30,84.42,111.30,84.35,111.30,84.41,111.30,84.42,111.33,84.36,111.38,84.31,111.40,84.30,111.38,84.28,111.35,84.24,111.30,84.22,111.30,84.21,111.30,84.20,111.30,84.20,111.30,84.20,111.30,84.12,111.40,84.05,111.53,83.99,111.62,84.01,111.60,84.03,111.58,84.03,111.55,84.03,111.50,84.03,111.45,84.03,111.40,84.01,111.42,83.99,111.42,83.97,111.38,83.97,111.30,83.96,111.45,83.96,111.65,83.91,111.85,83.86,111.85,83.83,111.80,83.81,111.75,83.83,111.55,83.84,111.40,83.84,111.35,83.84,111.50,83.84,111.55,83.85,111.58
RZ_9439314_13405,0,18440,51,0,1,83.85,111.53,83.86,111.53,83.88,111.45,83.89,111.35,83.91,111.30,83.91,111.33,83.90,111.38,83.86,111.40,83.88,111.47,83.91,111.65,83.94,111.78,83.95,111.75,83.96,111.62,83.95,111.60,83.89,111.67,83.83,111.72,83.76,111.70,83.79,111.67,83.79,111.80,83.80,111.92,83.81,111.97,83.83,111.85,83.81,111.72,83.80,111.70,83.78,111.67,83.80,111.60,83.81,111.53,83.75,111.60,83.67,111.78,83.55,111.92,83.49,111.85,83.46,111.75,83.49,111.72,83.50,111.70,83.54,111.70,83.58,111.58,83.61,111.47,83.60,111.40,83.58,111.45,83.56,111.47,83.58,111.47,83.58,111.58,83.56,111.67,83.55,111.78,83.55,111.78,83.55,111.60,83.59,111.40,83.60,111.50,83.60,111.83,83.59,112.15,83.58,112.17
RZ_9439314_13406,0,18440,50,0,1,83.58,112.17,83.58,112.15,83.58,112.17,83.58,112.22,83.58,112.22,83.58,112.20,83.56,112.15,83.54,112.10,83.53,112.17,83.50,112.25,83.47,112.33,83.45,112.25,83.45,112.17,83.46,112.10,83.47,112.03,83.51,111.95,83.56,111.88,83.53,111.75,83.46,111.65,83.41,111.50,83.44,111.47,83.44,111.47,83.41,111.70,83.45,111.90,83.53,112.10,83.60,112.15,83.61,112.22,83.58,112.30,83.54,112.30,83.50,112.28,83.51,112.22,83.50,112.17,83.47,112.15,83.46,112.10,83.54,112.05,83.61,112.08,83.66,112.12,83.61,112.15,83.59,112.10,83.64,112.05,83.70,112.03,83.64,112.03,83.54,112.03,83.45,112.05,83.44,112.05,83.46,112.05,83.47,112.08,83.47,112.08,83.46,112.08,83.45,112.05
RZ_9439314_13407,0,18440,50,0,1,83.46,112.00,83.46,111.97,83.44,111.97,83.42,111.97,83.42,112.03,83.45,112.12,83.45,112.20,83.40,112.25,83.36,112.22,83.33,112.17,83.31,112.12,83.33,112.15,83.36,112.25,83.41,112.35,83.40,112.40,83.36,112.35,83.31,112.38,83.31,112.42,83.33,112.50,83.34,112.38,83.35,112.25,83.35,112.10,83.35,112.03,83.35,112.08,83.35,112.20,83.36,112.38,83.36,112.45,83.36,112.42,83.36,112.42,83.36,112.42,83.38,112.30,83.39,112.08,83.41,111.85,83.42,111.75,83.42,111.75,83.44,111.75,83.39,111.65,83.35,111.58,83.30,111.55,83.31,111.67,83.31,111.80,83.36,111.90,83.39,111.97,83.41,112.05,83.40,112.10,83.33,112.12,83.25,112.05,83.22,111.95,83.25,111.80,83.26,111.72
RZ_9439314_13408,0,18440,50,0,1,83.25,111.67,83.25,111.67,83.25,111.80,83.24,111.92,83.22,112.03,83.20,111.97,83.19,111.95,83.22,111.95,83.29,112.05,83.34,112.15,83.29,112.25,83.24,112.25,83.19,112.28,83.17,112.33,83.15,112.17,83.12,112.00,83.10,111.83,83.09,112.05,83.10,112.30,83.19,112.53,83.28,112.55,83.34,112.55,83.35,112.55,83.34,112.53,83.31,112.53,83.29,112.47,83.29,112.42,83.29,112.35,83.30,112.33,83.30,112.33,83.29,112.33,83.26,112.17,83.24,112.03,83.22,112.05,83.21,112.25,83.20,112.35,83.21,112.25,83.21,112.12,83.22,112.08,83.24,112.03,83.20,112.12,83.15,112.22,83.08,112.33,83.05,112.00,82.94,111.58,82.79,111.15,82.65,111.03,82.60,110.60,82.62,110.15,82.61,109.65
RZ_9439314_13409,0,18440,50,0,1,82.50,109.58,82.38,109.50,82.26,109.25,82.21,108.97,82.16,108.72,82.11,108.42,82.01,108.10,81.92,107.75,81.86,107.65,81.88,107.47,81.84,107.35,81.79,107.30,81.74,107.17,81.76,107.05,81.78,106.95,81.78,106.90,81.74,106.75,81.70,106.55,81.65,106.40,81.61,106.33,81.58,106.08,81.53,105.88,81.50,105.70,81.49,105.80,81.50,105.83,81.41,105.80,81.33,105.65,81.26,105.53,81.29,105.40,81.31,105.35,81.33,105.45,81.33,105.55,81.31,105.58,81.30,105.53,81.30,105.45,81.30,105.50,81.29,105.58,81.29,105.60,81.34,105.55,81.40,105.25,81.40,104.97,81.36,104.78,81.30,104.85,81.29,105.03,81.30,105.15,81.31,105.25,81.30,105.25,81.29,105.28,81.28,105.33,81.28,105.38
RZ_9439314_13410,0,18440,50,0,1,81.29,105.25,81.29,105.10,81.34,105.00,81.39,105.05,81.44,105.12,81.41,105.12,81.39,105.10,81.36,105.05,81.34,105.00,81.31,105.03,81.35,105.08,81.41,105.15,81.47,105.15,81.45,105.10,81.40,105.05,81.35,105.05,81.31,105.12,81.30,105.17,81.30,105.22,81.28,105.17,81.26,105.17,81.29,105.12,81.34,105.15,81.38,105.30,81.38,105.47,81.38,105.55,81.38,105.53,81.38,105.50,81.38,105.60,81.39,105.62,81.41,105.60,81.45,105.55,81.45,105.53,81.44,105.53,81.42,105.55,81.42,105.50,81.40,105.45,81.38,105.42,81.35,105.40,81.38,105.40,81.40,105.40,81.44,105.30,81.45,105.22,81.45,105.12,81.45,105.12,81.45,105.17,81.46,105.28,81.45,105.35,81.44,105.38,81.50,105.28
RZ_9439314_13411,0,18440,50,0,1,81.58,105.15,81.64,105.10,81.59,105.40,81.47,105.70,81.39,105.83,81.35,105.67,81.39,105.53,81.45,105.50,81.49,105.47,81.53,105.45,81.54,105.47,81.54,105.47,81.53,105.67,81.50,105.85,81.47,106.05,81.49,106.03,81.47,106.00,81.51,105.97,81.55,105.95,81.60,105.97,81.61,106.03,81.58,106.08,81.53,105.95,81.49,105.78,81.49,105.67,81.47,105.70,81.47,105.75,81.46,105.88,81.46,105.97,81.46,105.75,81.47,105.38,81.47,105.10,81.45,105.17,81.42,105.12,81.42,105.00,81.46,104.90,81.49,104.90,81.50,105.00,81.49,105.03,81.46,105.05,81.45,105.05,81.44,105.17,81.49,105.30,81.53,105.28,81.56,105.28,81.54,105.30,81.53,105.30,81.50,105.30,81.50,105.28,81.51,105.28
RZ_9439314_13412,0,18440,50,0,1,81.47,105.28,81.44,105.38,81.44,105.47,81.49,105.53,81.56,105.47,81.61,105.40,81.64,105.38,81.66,105.35,81.70,105.33,81.72,105.35,81.71,105.40,81.67,105.40,81.64,105.42,81.61,105.45,81.60,105.50,81.60,105.50,81.56,105.35,81.53,105.15,81.53,104.97,81.58,104.97,81.60,104.95,81.61,104.95,81.60,105.03,81.61,105.08,81.62,105.15,81.64,105.08,81.66,105.03,81.64,105.12,81.64,105.30,81.65,105.42,81.69,105.38,81.69,105.33,81.69,105.38,81.67,105.40,81.67,105.30,81.67,105.15,81.66,104.90,81.65,104.78,81.65,104.85,81.66,105.00,81.69,105.15,81.70,105.10,81.69,105.10,81.65,105.10,81.62,105.08,81.60,105.25,81.61,105.42,81.61,105.58,81.61,105.50,81.59,105.42
RZ_9439314_13413,0,18440,50,0,1,81.55,105.40,81.54,105.40,81.51,105.30,81.56,105.20,81.62,105.08,81.67,105.08,81.65,105.12,81.62,105.17,81.58,105.22,81.54,105.12,81.49,105.00,81.53,105.00,81.58,105.10,81.64,105.17,81.61,105.12,81.59,105.05,81.56,105.00,81.55,105.10,81.55,105.20,81.59,105.28,81.64,105.22,81.59,105.28,81.49,105.33,81.40,105.35,81.51,105.25,81.62,105.12,81.72,105.05,81.69,105.05,81.66,105.10,81.65,105.17,81.61,105.17,81.58,105.12,81.56,105.05,81.58,105.03,81.60,105.03,81.60,105.03,81.61,105.03,81.62,105.00,81.64,104.97,81.66,105.03,81.70,105.12,81.75,105.08,81.81,104.95,81.85,104.95,81.83,105.10,81.75,105.15,81.65,105.00,81.61,104.88,81.59,104.80,81.60,104.80
RZ_9439314_13414,0,18440,50,0,1,81.61,104.83,81.58,104.85,81.53,104.92,81.51,105.15,81.58,105.35,81.64,105.53,81.61,105.47,81.59,105.42,81.55,105.35,81.59,105.33,81.61,105.30,81.62,105.30,81.64,105.28,81.65,105.25,81.67,105.22,81.69,105.22,81.70,105.15,81.69,105.10,81.66,105.00,81.62,104.97,81.61,104.85,81.62,104.78,81.58,104.83,81.53,104.95,81.49,105.05,81.50,105.08,81.51,105.10,81.50,105.12,81.50,105.12,81.50,105.17,81.54,105.20,81.58,105.20,81.54,105.15,81.46,105.10,81.40,105.00,81.40,104.97,81.41,105.05,81.44,105.15,81.42,105.28,81.41,105.30,81.39,105.33,81.41,105.35,81.44,105.42,81.47,105.47,81.49,105.47,81.50,105.45,81.50,105.45,81.46,105.47,81.41,105.62,81.40,105.75
RZ_9439314_13415,0,18440,50,0,1,81.39,105.90,81.36,106.03,81.34,106.10,81.33,106.12,81.31,106.08,81.29,106.05,81.26,106.03,81.26,105.83,81.30,105.60,81.33,105.42,81.35,105.58,81.38,105.70,81.40,105.83,81.40,105.72,81.39,105.62,81.38,105.58,81.30,105.65,81.22,105.67,81.21,105.62,81.26,105.62,81.30,105.65,81.26,105.70,81.25,105.70,81.24,105.70,81.24,105.70,81.25,105.67,81.26,105.62,81.28,105.72,81.28,105.88,81.26,106.10,81.26,106.20,81.26,106.30,81.25,106.22,81.15,106.10,81.06,106.00,80.99,105.97,80.99,106.00,81.04,106.03,81.09,105.85,81.15,105.62,81.17,105.42,81.17,105.55,81.17,105.67,81.16,105.80,81.16,105.80,81.16,105.80,81.15,105.72,81.15,105.65,81.15,105.55,81.16,105.40
RZ_9439314_13416,0,18440,49,0,1,81.15,105.25,81.14,105.05,81.11,104.97,81.09,105.12,81.05,105.33,81.01,105.58,81.00,105.67,81.00,105.75,81.01,105.80,81.01,105.80,81.00,105.85,81.03,105.90,81.06,105.92,81.10,105.88,81.10,105.83,81.08,105.78,81.05,105.75,81.06,105.75,81.08,105.75,81.08,105.85,81.08,105.90,81.09,105.90,81.05,105.83,80.99,105.95,80.92,106.10,80.92,106.28,80.95,106.08,80.96,105.92,80.96,105.83,80.95,106.03,80.92,106.20,80.91,106.12,80.85,105.95,80.80,105.75,80.86,105.75,80.96,105.72,81.08,105.78,81.09,105.83,81.09,105.85,81.09,105.75,81.08,105.67,81.06,105.62,81.01,105.65,80.96,105.67,80.92,105.67,80.92,105.62,80.94,105.55,80.99,105.45,81.03,105.53
RZ_9439314_13417,0,18440,51,0,1,81.05,105.65,81.04,105.80,81.04,105.80,81.05,105.80,81.08,105.75,81.09,105.67,81.10,105.62,81.12,105.62,81.12,105.65,81.08,105.72,81.03,105.78,80.97,105.67,80.99,105.50,80.94,105.58,80.89,105.78,80.85,105.75,80.83,105.65,80.80,105.50,80.78,105.58,80.79,105.55,80.79,105.58,80.79,105.53,80.78,105.42,80.79,105.38,80.81,105.35,80.78,105.40,80.76,105.42,80.75,105.45,80.85,105.40,80.92,105.35,80.97,105.35,80.95,105.38,80.90,105.42,80.86,105.53,80.80,105.65,80.74,105.80,80.69,105.85,80.67,105.65,80.75,105.42,80.80,105.20,80.84,105.25,80.79,105.35,80.74,105.45,80.76,105.50,80.83,105.60,80.88,105.70,80.84,105.65,80.79,105.53,80.74,105.40,80.81,105.53,80.90,105.60
RZ_9439314_13418,0,18440,50,0,1,81.03,105.70,81.05,105.72,81.05,105.55,81.01,105.38,80.96,105.17,80.94,105.20,80.95,105.22,80.96,105.28,80.96,105.38,80.91,105.47,80.85,105.55,80.84,105.55,80.84,105.58,80.86,105.58,80.89,105.50,80.85,105.33,80.83,105.15,80.81,105.05,80.88,105.10,80.91,105.12,80.94,105.12,80.95,105.10,80.95,105.08,80.95,105.10,80.96,105.03,80.97,104.97,80.95,104.90,80.92,104.92,80.91,104.95,80.94,104.90,80.95,104.85,80.94,104.88,80.92,104.85,80.85,104.83,80.78,104.75,80.74,104.72,80.76,104.75,80.79,104.78,80.84,104.88,80.91,104.90,80.92,104.95,80.86,104.92,80.80,105.05,80.78,105.15,80.75,105.33,80.78,105.42,80.83,105.40,80.86,105.28,80.86,105.12,80.85,105.10
RZ_9439314_13419,0,18440,49,0,11,80.86,105.12,80.85,105.15,80.88,105.15,80.89,105.12,80.90,105.12,80.88,105.10,80.85,105.08,80.84,105.05,80.85,105.05,80.86,105.08,80.88,105.12,80.84,105.12,80.81,104.92,80.79,104.72,80.78,104.58,80.76,104.60,80.76,104.62,80.78,104.50,80.80,104.35,80.80,104.33,80.80,104.50,80.81,104.65,80.85,104.72,80.90,104.67,80.91,104.72,80.91,104.85,80.91,104.88,80.91,104.80,80.94,104.62,80.94,104.58,80.96,104.62,80.96,104.67,80.91,104.70,80.86,104.70,80.79,104.72,80.75,104.72,80.72,104.72,80.81,104.62,80.91,104.50,80.95,104.40,80.90,104.42,80.84,104.53,80.83,104.60,80.81,104.62,80.84,104.55,80.86,104.50,80.90,104.42,80.89,104.45,80.88,104.38
RZ_9439314_13420,0,18440,50,0,3,80.86,104.22,80.86,104.05,80.86,104.10,80.89,104.25,80.89,104.38,80.90,104.40,80.88,104.42,80.88,104.47,80.88,104.58,80.89,104.65,80.88,104.70,80.86,104.72,80.86,104.67,80.86,104.58,80.88,104.42,80.92,104.30,80.96,104.25,80.99,104.35,80.92,104.47,80.88,104.65,80.84,104.72,80.84,104.83,80.85,104.88,80.88,104.90,80.91,104.88,80.94,104.83,80.95,104.75,80.95,104.72,80.95,104.70,80.95,104.65,80.94,104.40,80.89,104.17,80.84,104.00,80.83,104.03,80.86,104.03,80.91,104.17,80.89,104.38,80.88,104.55,80.85,104.55,80.86,104.55,80.89,104.55,80.90,104.53,80.89,104.53,80.83,104.53,80.78,104.42,80.84,104.30,80.91,104.17,80.97,104.15,80.95,104.15,80.94,104.15
RZ_9439314_13421,0,18440,150,0,1,80.92,104.35,80.90,104.58,80.89,104.70,80.86,104.62,80.86,104.53,80.88,104.33,80.89,104.12,80.90,104.08,80.90,104.22,80.92,104.38,80.97,104.35,81.03,104.33,81.06,104.28,81.08,104.28,81.08,104.33,81.08,104.40,81.10,104.42,81.12,104.45,81.16,104.47,81.16,104.47,81.16,104.53,81.16,104.60,81.17,104.50,81.20,104.33,81.21,104.15,81.22,104.15,81.22,104.30,81.22,104.45,81.22,104.60,81.17,104.60,81.14,104.60,81.11,104.62,81.12,104.65,81.12,104.72,81.11,104.75,81.10,104.80,81.11,104.83,81.14,104.72,81.16,104.65,81.15,104.58,81.14,104.60,81.14,104.62,81.15,104.60,81.16,104.62,81.19,104.65,81.21,104.53,81.24,104.35,81.25,104.20,81.25,104.10,81.26,104.03,81.26,103.97,81.26,104.08,81.26,104.20,81.26,104.22,81.29,104.17,81.30,104.12,81.34,104.10,81.35,104.10,81.34,104.10,81.34,104.12,81.34,104.15,81.35,104.20,81.35,103.90,81.39,103.55,81.44,103.22,81.45,103.25,81.42,103.30,81.40,103.40,81.39,103.47,81.35,103.62,81.30,103.72,81.28,103.83,81.26,103.80,81.25,103.78,81.25,103.70,81.28,103.67,81.29,103.65,81.29,103.67,81.26,103.67,81.24,103.62,81.30,103.58,81.39,103.55,81.42,103.67,81.36,103.78,81.30,103.78,81.29,103.58,81.31,103.38,81.35,103.30,81.39,103.35,81.42,103.40,81.45,103.42,81.47,103.42,81.44,103.45,81.39,103.50,81.33,103.60,81.33,103.67,81.33,103.75,81.33,103.83,81.30,103.70,81.30,103.53,81.28,103.35,81.28,103.35,81.28,103.30,81.28,103.25,81.28,103.20,81.29,103.30,81.34,103.45,81.38,103.62,81.41,103.38,81.42,103.03,81.42,102.70,81.42,102.92,81.41,103.15,81.44,103.15,81.46,102.72,81.45,102.30,81.39,102.35,81.35,102.53,81.38,102.70,81.41,102.55,81.42,102.42,81.41,102.30,81.45,102.22,81.47,102.22,81.47,102.20,81.46,102.20,81.44,101.85,81.46,101.47,81.47,101.08,81.49,101.03,81.50,101.00,81.49,101.00,81.46,100.85,81.42,100.60,81.39,100.28,81.35,100.00,81.38,99.75,81.42,99.47,81.45,99.33,81.44,99.10,81.41,98.80,81.40,98.50,81.51,98.35,81.67,98.00,81.97,96.85,82.22,95.20,82.60,93.70,82.99,92.03,83.44,90.83,84.14,89.22
RZ_9439314_13422,0,18440,50,0,1,84.69,88.60,84.76,89.53,84.41,91.53,83.97,94.38,83.85,96.42,83.79,99.22,84.45,101.65,85.12,103.83,85.71,105.88,85.60,109.03,85.30,111.72,84.96,115.62,85.67,117.88,86.53,122.42,87.35,126.12,87.45,132.62,87.71,137.12,88.04,142.00,87.99,146.40,87.81,152.53,87.76,158.07,87.83,163.68,87.89,169.50,87.85,176.35,88.24,183.05,88.64,189.90,89.05,196.40,88.96,203.00,89.42,209.47,89.94,216.18,90.40,222.95,90.22,229.50,89.92,236.47,89.45,243.22,89.21,250.43,89.12,256.82,88.86,263.18,88.49,268.68,88.12,273.80,88.29,279.60,88.55,284.98,88.90,291.05,89.16,296.18,89.12,301.85,88.65,306.88,88.15,310.18,87.36,313.32,86.89,315.07,86.41,316.80,86.41,316.80
RZ_9439314_13423,0,18440,50,0,1,87.44,315.20,87.44,315.20,87.40,314.62,87.33,313.68,87.09,310.70,86.78,307.05,86.19,301.90,85.75,297.00,85.39,291.88,85.39,287.15,85.44,282.93,85.58,279.10,85.53,275.38,85.30,270.80,85.01,266.43,84.85,261.32,84.39,257.15,83.91,251.95,83.46,247.12,83.54,241.95,84.09,237.47,84.65,232.47,84.34,227.38,83.46,222.70,82.59,218.03,82.39,214.12,82.33,209.55,82.29,205.35,82.49,200.40,82.75,196.00,82.97,191.72,83.11,188.10,83.34,183.72,83.12,179.95,82.91,176.18,82.71,172.10,83.14,167.90,84.11,163.35,84.90,159.38
RZ_9439314_13424,0,18440,50,0,1,85.51,156.03,86.28,152.57,87.03,149.10,87.75,145.53,87.76,141.93,87.91,139.38,88.11,136.30,86.89,134.65,85.51,133.03,85.00,130.18,86.46,126.30,87.92,122.05,88.51,119.58,88.58,116.67,88.62,114.35,89.08,111.62,89.50,110.45,88.34,109.58,86.78,109.28,87.41,106.10,89.65,102.22,91.81,99.05,90.26,98.97,88.70,99.42,87.01,98.45,86.66,97.17,86.28,95.90,86.01,95.35,85.65,94.88,84.89,94.42,84.17,94.03,83.91,93.10,84.00,92.12,84.08,91.67,84.05,90.90,84.25,89.60,84.30,88.38,84.31,87.95,84.28,86.95,84.41,85.88,84.38,84.83,83.99,86.83,83.46,88.88,83.11,90.70,83.04,90.53,82.99,90.75,82.90,91.20,82.80,91.72,82.83,92.70,82.88,93.70
RZ_9439314_13425,0,18440,50,0,1,82.85,94.67,82.70,94.83,82.49,95.47,82.38,96.08,82.33,96.60,82.34,96.50,82.34,96.92,82.29,97.65,82.12,98.40,81.99,98.65,81.86,98.65,81.86,98.65,81.74,98.72,81.61,98.88,81.46,99.03,81.42,99.08,81.41,99.12,81.41,99.20,81.40,99.35,81.38,99.50,81.33,99.58,81.28,99.55,81.24,99.70,81.21,99.83,81.21,99.95,81.24,99.95,81.29,99.97,81.31,100.05,81.34,100.12,81.34,100.17,81.30,100.30,81.28,100.42,81.24,100.70,81.24,100.80,81.17,100.85,81.12,100.75,81.10,100.58,81.12,100.47,81.11,100.45,81.09,100.55,81.08,100.65,81.08,100.65,81.10,100.67,81.14,100.70,81.08,100.75,80.97,100.83,80.97,100.85,81.08,100.88,81.11,100.85,81.06,100.90
RZ_9439314_13426,0,18440,50,0,1,80.99,100.95,80.96,101.15,80.90,101.33,80.85,101.58,80.88,101.72,80.92,101.88,80.97,101.62,80.97,101.28,81.00,100.88,81.04,100.80,81.08,100.90,81.09,101.05,81.08,101.20,81.08,101.20,81.08,101.20,81.08,101.22,81.08,101.28,81.08,101.30,81.14,101.30,81.20,101.30,81.19,101.30,81.11,101.33,81.05,101.35,81.05,101.38,81.09,101.38,81.12,101.40,81.17,101.25,81.10,101.10,81.05,100.85,81.01,100.75,81.04,100.67,81.05,100.65,81.06,100.65,81.06,100.62,81.05,100.60,81.03,100.58,80.99,100.60,80.97,100.53,80.99,100.47,80.99,100.62,80.97,100.92,81.00,101.25,81.03,101.30,81.05,101.22,81.05,101.10,81.05,101.03,81.05,100.85,81.03,100.72,81.01,100.65,81.00,100.72
RZ_9439314_13427,0,18440,50,0,1,81.05,100.80,81.08,100.95,81.10,101.05,81.10,101.10,81.10,101.00,81.11,100.90,81.09,100.90,81.06,101.00,81.03,101.10,80.96,101.17,80.92,101.25,80.88,101.42,80.86,101.60,80.86,101.47,80.89,101.22,80.90,101.10,80.90,101.22,80.91,101.12,80.94,101.00,80.95,101.00,80.92,101.20,80.92,101.12,80.97,100.95,81.04,100.78,81.09,100.83,81.08,100.88,81.06,100.92,81.05,101.03,81.05,100.97,81.06,100.88,81.06,100.85,81.05,100.97,81.04,101.00,81.03,100.92,81.00,101.15,80.97,101.45,80.97,101.53,80.99,101.22,80.97,100.85,80.96,100.70,80.94,100.60,80.94,100.60,80.92,100.75,80.92,100.92,80.92,101.15,81.00,101.22,81.06,101.28,81.11,101.28,81.11,101.30,81.12,101.33
RZ_9439314_13428,0,18440,50,0,1,81.11,101.35,81.11,101.40,81.06,101.42,81.03,101.40,80.96,101.33,80.94,101.25,81.03,101.22,81.12,101.22,81.21,101.20,81.19,101.25,81.16,101.35,81.16,101.60,81.16,101.80,81.17,101.90,81.14,101.85,81.10,101.78,81.12,101.72,81.16,101.65,81.21,101.53,81.19,101.42,81.16,101.33,81.15,101.10,81.16,100.90,81.15,100.92,81.14,100.92,81.12,100.95,81.12,100.78,81.12,100.78,81.09,101.05,81.05,101.33,81.09,101.40,81.21,101.20,81.33,101.00,81.33,100.95,81.31,100.80,81.29,100.67,81.30,100.53,81.31,100.47,81.29,100.67,81.26,100.92,81.24,101.15,81.24,101.08,81.26,101.03,81.30,100.75,81.33,100.55,81.34,100.50,81.33,100.78,81.33,101.03,81.33,101.05,81.33,100.92
RZ_9439314_13429,0,18440,50,0,1,81.33,100.83,81.30,100.83,81.26,101.00,81.26,101.10,81.28,101.15,81.30,101.03,81.29,100.97,81.29,101.00,81.30,101.12,81.34,101.25,81.36,101.38,81.40,101.45,81.42,101.55,81.42,101.67,81.41,101.75,81.42,101.83,81.44,101.85,81.41,101.72,81.36,101.67,81.33,101.60,81.30,101.78,81.29,101.88,81.28,102.00,81.30,101.70,81.34,101.35,81.36,101.00,81.35,101.20,81.33,101.42,81.30,101.62,81.25,101.55,81.20,101.47,81.17,101.42,81.21,101.40,81.34,101.35,81.45,101.22,81.49,101.17,81.45,101.12,81.39,101.20,81.38,101.30,81.35,101.28,81.36,101.20,81.36,101.10,81.39,100.95,81.42,100.78,81.42,101.03,81.40,101.47,81.36,101.62,81.29,101.35,81.20,101.28,81.15,101.53
RZ_9439314_13430,0,18440,49,0,1,81.12,101.80,81.12,101.88,81.15,101.92,81.19,101.95,81.24,101.72,81.26,101.50,81.26,101.25,81.25,101.33,81.22,101.40,81.20,101.53,81.20,101.55,81.22,101.60,81.26,101.58,81.26,101.60,81.30,101.60,81.35,101.47,81.41,101.35,81.45,101.22,81.44,101.33,81.41,101.45,81.36,101.60,81.33,101.60,81.35,101.58,81.40,101.50,81.40,101.45,81.34,101.45,81.28,101.40,81.25,101.35,81.28,101.40,81.34,101.50,81.40,101.62,81.39,101.30,81.36,100.95,81.39,100.97,81.42,101.35,81.46,101.75,81.46,101.75,81.47,101.47,81.49,101.20,81.50,100.92,81.50,101.10,81.45,101.25,81.41,101.42,81.38,101.38,81.39,101.35,81.39,101.30,81.39,101.30,81.35,101.30,81.30,101.30
RZ_9439314_13431,0,18440,50,0,12,81.28,101.33,81.31,101.35,81.35,101.45,81.35,101.55,81.34,101.60,81.34,101.60,81.35,101.62,81.36,101.72,81.39,101.83,81.39,101.70,81.40,101.58,81.41,101.40,81.41,101.45,81.42,101.42,81.41,101.45,81.39,101.30,81.38,101.10,81.34,100.92,81.28,101.15,81.28,101.35,81.38,101.42,81.49,101.30,81.58,101.33,81.61,101.47,81.53,101.75,81.41,101.85,81.34,102.03,81.38,102.08,81.44,101.67,81.45,101.22,81.47,100.72,81.47,100.70,81.45,100.75,81.41,100.92,81.38,101.15,81.49,101.40,81.59,101.58,81.69,101.72,81.64,101.78,81.61,101.88,81.60,101.95,81.62,101.97,81.62,101.95,81.62,101.95,81.60,101.97,81.59,101.80,81.58,101.58,81.61,101.30,81.62,101.25,81.67,101.20
RZ_9439314_13432,0,18440,51,0,12,81.69,101.22,81.70,101.25,81.67,101.33,81.65,101.38,81.65,101.42,81.64,101.58,81.61,101.75,81.61,101.85,81.61,101.75,81.62,101.67,81.64,101.67,81.66,101.65,81.67,101.65,81.67,101.55,81.65,101.40,81.62,101.30,81.60,101.28,81.59,101.30,81.58,101.40,81.60,101.50,81.61,101.72,81.60,101.85,81.58,101.75,81.55,101.60,81.56,101.42,81.58,101.40,81.60,101.30,81.62,101.17,81.69,101.12,81.72,101.15,81.76,101.28,81.76,101.38,81.76,101.30,81.75,101.15,81.74,101.03,81.72,101.05,81.70,101.05,81.67,101.05,81.65,100.92,81.64,100.85,81.64,100.85,81.65,101.12,81.66,101.33,81.67,101.35,81.67,101.20,81.66,101.22,81.64,101.35,81.62,101.47,81.58,101.50,81.54,101.47,81.49,101.42
RZ_9439314_13433,0,18440,50,0,4,81.49,101.40,81.49,101.42,81.49,101.45,81.49,101.50,81.50,101.50,81.50,101.45,81.51,101.28,81.55,101.12,81.55,101.03,81.56,101.03,81.56,101.05,81.60,101.08,81.64,101.08,81.66,101.12,81.66,101.17,81.67,101.22,81.67,101.22,81.67,101.28,81.65,101.35,81.61,101.42,81.59,101.45,81.59,101.42,81.58,101.55,81.55,101.67,81.53,101.50,81.55,101.20,81.58,100.90,81.61,100.85,81.62,100.83,81.64,100.78,81.65,100.78,81.64,100.78,81.67,100.78,81.74,100.83,81.81,100.88,81.74,100.95,81.62,101.10,81.54,101.20,81.56,101.20,81.60,101.15,81.60,101.10,81.55,101.17,81.51,101.22,81.47,101.28,81.49,101.25,81.53,101.22,81.59,101.15,81.65,100.95,81.70,100.80,81.72,100.65
RZ_9439314_13434,0,18440,51,0,4,81.69,100.62,81.61,100.58,81.55,100.58,81.55,100.78,81.55,100.95,81.58,101.12,81.62,101.08,81.65,100.97,81.61,100.92,81.60,100.92,81.61,100.92,81.64,100.92,81.65,100.80,81.65,100.78,81.65,100.75,81.65,100.80,81.65,100.80,81.66,100.67,81.66,100.55,81.65,100.78,81.62,101.12,81.60,101.47,81.61,101.45,81.62,101.38,81.65,101.20,81.66,101.08,81.66,100.95,81.66,100.72,81.65,100.50,81.62,100.42,81.56,100.55,81.51,100.70,81.46,100.72,81.45,100.83,81.41,100.90,81.40,100.83,81.41,100.67,81.45,100.55,81.49,100.58,81.50,100.62,81.53,100.65,81.54,100.75,81.54,101.08,81.54,101.53,81.53,101.90,81.47,102.00,81.42,101.88,81.36,101.78,81.36,101.58,81.35,101.53,81.38,101.47
RZ_9439314_13435,0,18440,50,0,4,81.44,101.53,81.50,101.55,81.50,101.58,81.49,101.60,81.46,101.58,81.45,101.78,81.46,101.97,81.46,102.25,81.45,102.33,81.41,102.42,81.38,102.50,81.35,102.42,81.33,102.22,81.30,101.97,81.33,101.88,81.39,101.88,81.51,102.25,81.70,102.60,82.00,103.08,82.29,103.33,82.64,103.55,82.90,103.83,83.35,104.22,83.67,105.00,83.96,105.65,84.12,106.25,84.29,106.47,84.49,106.70,84.61,106.75,84.71,106.90,84.74,107.17,84.71,107.40,84.67,107.55,84.59,107.58,84.50,107.92,84.38,108.42,84.31,108.90,84.26,108.95,84.20,108.83,84.10,109.12,84.00,109.55,83.94,109.97,83.92,109.95,83.89,109.97,83.88,110.00,83.92,110.05,83.97,109.92,84.04,109.80,84.05,109.92,83.99,110.22
RZ_9439314_13436,0,18440,50,0,4,83.90,110.53,83.81,110.58,83.79,110.62,83.81,110.58,83.85,110.55,83.86,110.53,83.83,110.65,83.84,110.78,83.86,111.10,83.85,111.33,83.79,111.58,83.72,111.55,83.70,111.53,83.67,111.50,83.66,111.50,83.66,111.42,83.67,111.33,83.69,111.35,83.69,111.45,83.66,111.50,83.65,111.45,83.65,111.45,83.65,111.53,83.64,111.58,83.60,111.47,83.55,111.35,83.50,111.53,83.49,111.75,83.47,111.95,83.47,111.70,83.47,111.50,83.39,111.38,83.33,111.42,83.28,111.45,83.31,111.45,83.38,111.40,83.42,111.42,83.45,111.50,83.44,111.60,83.42,111.67,83.42,111.70,83.45,111.67,83.50,111.67,83.47,111.70,83.40,111.70,83.31,111.72,83.30,111.72,83.30,111.75,83.33,111.75,83.35,111.78
RZ_9439314_13437,0,18440,49,0,4,83.35,111.80,83.36,111.83,83.38,111.78,83.34,111.78,83.30,111.83,83.28,111.85,83.26,111.88,83.26,111.70,83.26,111.53,83.26,111.55,83.26,111.75,83.28,112.05,83.29,112.12,83.29,112.22,83.29,112.25,83.29,112.28,83.30,112.28,83.33,112.33,83.35,112.38,83.38,112.40,83.40,112.40,83.42,112.38,83.38,112.38,83.34,112.35,83.31,112.35,83.35,112.33,83.35,112.30,83.35,112.22,83.34,112.10,83.33,111.97,83.31,111.92,83.31,111.95,83.33,111.97,83.33,112.00,83.34,112.03,83.36,112.20,83.36,112.38,83.39,112.47,83.40,112.47,83.38,112.47,83.35,112.60,83.31,112.62,83.31,112.72,83.29,112.75,83.26,112.78,83.28,112.75,83.31,112.75,83.35,112.75,83.34,112.80
RZ_9439314_13438,0,18440,50,0,4,83.31,112.85,83.29,112.90,83.29,112.65,83.29,112.38,83.30,112.15,83.29,112.17,83.29,112.20,83.30,112.15,83.31,112.20,83.34,112.25,83.38,112.33,83.40,112.40,83.36,112.50,83.33,112.58,83.34,112.55,83.41,112.42,83.49,112.35,83.50,112.45,83.50,112.60,83.51,112.38,83.49,112.03,83.42,111.88,83.35,112.08,83.39,112.38,83.46,112.35,83.51,112.33,83.50,112.25,83.47,112.28,83.50,112.40,83.53,112.45,83.47,112.55,83.40,112.58,83.39,112.60,83.42,112.60,83.49,112.53,83.47,112.47,83.46,112.58,83.44,112.75,83.41,112.85,83.41,112.78,83.42,112.75,83.42,112.78,83.44,112.85,83.44,112.88,83.42,112.90,83.44,112.78,83.42,112.67,83.41,112.62,83.44,112.67,83.49,112.67
RZ_9439314_13439,0,18440,49,0,1,83.51,112.62,83.45,112.58,83.40,112.50,83.46,112.45,83.54,112.50,83.61,112.62,83.62,112.55,83.56,112.35,83.51,112.17,83.44,112.25,83.44,112.30,83.42,112.33,83.40,112.28,83.44,112.20,83.50,112.05,83.56,111.92,83.56,111.80,83.58,111.80,83.58,111.80,83.56,111.88,83.55,112.00,83.54,112.08,83.53,112.12,83.50,112.15,83.47,112.20,83.46,112.22,83.45,112.30,83.44,112.40,83.42,112.53,83.41,112.58,83.40,112.62,83.39,112.62,83.40,112.62,83.42,112.62,83.46,112.42,83.45,112.25,83.44,112.05,83.44,112.00,83.49,111.92,83.53,111.85,83.53,111.85,83.53,111.90,83.50,112.17,83.47,112.40,83.46,112.50,83.53,112.38,83.59,112.15,83.64,112.05,83.62,111.92
RZ_9439314_13440,0,18440,51,0,1,83.61,111.85,83.62,111.80,83.64,111.83,83.62,112.05,83.61,112.28,83.58,112.50,83.55,112.38,83.59,112.25,83.65,112.12,83.71,112.12,83.70,112.12,83.65,112.25,83.60,112.38,83.56,112.65,83.56,112.80,83.56,112.90,83.59,112.85,83.64,112.88,83.69,112.92,83.71,112.92,83.71,112.88,83.72,112.75,83.72,112.53,83.71,112.35,83.70,112.33,83.71,112.42,83.72,112.30,83.74,112.08,83.72,112.30,83.69,112.72,83.65,113.08,83.62,112.90,83.64,112.72,83.66,112.65,83.71,112.40,83.74,112.17,83.71,111.92,83.65,111.88,83.60,111.83,83.59,111.83,83.60,111.88,83.65,111.88,83.70,111.83,83.74,111.75,83.72,111.78,83.71,111.78,83.71,111.75,83.71,111.70,83.70,111.85,83.72,112.03,83.75,112.22
RZ_9439314_13441,0,18440,51,0,1,83.80,112.25,83.81,112.22,83.83,112.15,83.80,112.10,83.78,111.97,83.76,111.90,83.75,111.83,83.78,111.78,83.79,111.70,83.75,111.67,83.72,111.72,83.70,111.78,83.71,111.85,83.65,111.88,83.38,111.92,83.06,111.97,82.70,111.67,82.45,111.38,82.10,111.08,81.75,111.03,81.24,110.92,80.75,110.70,80.11,110.50,79.65,110.30,79.12,110.17,78.81,109.90,78.44,109.70,78.25,109.38,77.99,109.25,77.89,109.03,77.75,108.53,77.67,108.08,77.46,107.72,77.30,107.80,77.17,107.83,77.09,107.80,76.96,107.58,76.85,107.30,76.80,107.03,76.72,106.88,76.62,106.80,76.59,106.78,76.55,106.45,76.55,106.15,76.61,105.72,76.69,105.60,76.66,105.75,76.56,106.00,76.47,106.25,76.53,105.95,76.58,105.65
RZ_9439314_13442,0,18440,50,0,1,76.62,105.35,76.64,105.28,76.65,105.15,76.62,105.03,76.60,105.17,76.58,105.38,76.58,105.45,76.50,105.22,76.42,105.08,76.42,105.08,76.50,105.17,76.59,105.20,76.61,105.15,76.59,105.10,76.56,105.05,76.53,104.97,76.53,104.92,76.54,104.88,76.54,104.85,76.54,104.80,76.54,105.05,76.55,105.35,76.59,105.55,76.62,105.38,76.64,105.17,76.64,105.10,76.65,104.95,76.66,104.80,76.66,104.72,76.65,104.95,76.62,105.15,76.64,105.22,76.67,105.20,76.71,105.17,76.72,105.20,76.74,105.17,76.79,105.17,76.84,105.15,76.83,105.17,76.78,105.20,76.71,105.33,76.71,105.45,76.71,105.42,76.80,105.17,76.88,104.92,76.92,104.83,76.92,104.85,76.91,104.88,76.90,104.90,76.90,104.83
RZ_9439314_13443,0,18440,50,0,1,76.91,104.75,76.94,104.62,76.95,104.58,76.91,104.88,76.86,105.40,76.84,105.92,76.85,106.10,76.88,106.10,76.86,105.97,76.84,105.95,76.80,105.92,76.86,105.97,76.94,105.88,77.01,105.60,77.00,105.38,77.01,105.28,77.03,105.33,77.00,105.35,76.95,105.33,76.90,105.45,76.89,105.60,76.90,105.78,76.90,105.80,76.88,105.90,76.88,105.95,76.91,106.10,76.97,106.17,77.01,106.25,77.05,106.20,77.06,105.95,77.08,105.72,77.08,105.53,77.08,105.55,77.10,105.55,77.19,105.58,77.26,105.62,77.31,105.62,77.28,105.58,77.24,105.47,77.22,105.42,77.19,105.42,77.14,105.47,77.10,105.45,77.14,105.42,77.17,105.38,77.19,105.33,77.17,105.30,77.15,105.30,77.14,105.40,77.10,105.58
RZ_9439314_13444,0,18440,50,0,1,77.06,105.72,77.05,105.80,77.04,105.75,77.03,105.80,77.03,105.85,77.04,105.90,77.10,105.88,77.16,105.83,77.22,105.78,77.26,105.72,77.30,105.72,77.33,105.70,77.30,105.70,77.28,105.72,77.28,105.72,77.28,105.78,77.28,105.85,77.29,105.92,77.30,105.95,77.30,105.92,77.26,105.92,77.21,105.83,77.16,105.67,77.14,105.50,77.12,105.42,77.14,105.45,77.16,105.47,77.16,105.58,77.16,105.65,77.15,105.75,77.14,105.85,77.12,105.80,77.12,105.67,77.14,105.70,77.17,105.83,77.21,105.97,77.24,105.97,77.26,105.97,77.28,105.88,77.29,105.78,77.30,105.67,77.31,105.70,77.26,105.75,77.20,105.90,77.15,106.05,77.16,106.10,77.22,105.97,77.29,105.88,77.33,105.80,77.34,105.70
RZ_9439314_13445,0,18440,50,0,1,77.34,105.60,77.34,105.55,77.36,105.47,77.38,105.40,77.40,105.35,77.39,105.35,77.40,105.25,77.40,105.12,77.41,105.00,77.40,105.03,77.39,105.05,77.36,105.28,77.35,105.50,77.34,105.70,77.28,105.62,77.25,105.62,77.22,105.65,77.30,105.53,77.38,105.38,77.45,105.20,77.47,105.25,77.47,105.30,77.47,105.20,77.49,105.03,77.51,104.92,77.51,105.03,77.53,105.15,77.50,105.20,77.47,105.22,77.44,105.33,77.42,105.42,77.42,105.47,77.42,105.45,77.42,105.40,77.42,105.40,77.44,105.35,77.45,105.30,77.46,105.28,77.42,105.28,77.39,105.28,77.35,105.30,77.35,105.17,77.41,105.05,77.47,105.12,77.54,105.33,77.53,105.55,77.54,105.55,77.58,105.55,77.60,105.45,77.61,105.38
RZ_9439314_13446,0,18440,50,0,1,77.59,105.55,77.51,105.78,77.45,105.85,77.40,105.70,77.40,105.55,77.42,105.47,77.47,105.42,77.53,105.42,77.53,105.47,77.51,105.62,77.50,105.72,77.47,105.88,77.45,105.90,77.42,105.90,77.40,105.92,77.38,105.95,77.36,105.88,77.36,105.78,77.38,105.67,77.41,105.67,77.45,105.67,77.53,105.60,77.59,105.55,77.58,105.50,77.51,105.50,77.49,105.50,77.55,105.47,77.61,105.53,77.62,105.65,77.62,105.83,77.64,105.92,77.65,105.95,77.67,105.97,77.58,106.05,77.46,106.12,77.36,106.25,77.39,106.28,77.41,106.35,77.42,106.38,77.41,106.35,77.40,106.25,77.38,106.12,77.36,106.08,77.34,106.05,77.38,106.03,77.44,106.05,77.50,105.92,77.53,105.80,77.53,105.75,77.50,105.85
RZ_9439314_13447,0,18440,50,0,1,77.42,106.03,77.36,106.10,77.41,106.15,77.50,106.10,77.60,106.03,77.59,105.90,77.61,105.78,77.64,105.85,77.66,106.00,77.69,105.90,77.70,105.62,77.72,105.38,77.69,105.45,77.64,105.80,77.59,106.12,77.59,106.35,77.59,106.35,77.60,106.28,77.60,106.20,77.60,106.05,77.59,105.90,77.58,105.72,77.58,105.62,77.59,105.45,77.59,105.33,77.60,105.45,77.61,105.72,77.64,105.97,77.69,105.95,77.72,105.92,77.74,105.97,77.69,106.03,77.62,106.10,77.59,106.12,77.60,106.20,77.61,106.25,77.64,106.20,77.64,106.15,77.62,106.10,77.59,106.25,77.55,106.35,77.50,106.38,77.50,106.33,77.59,106.28,77.69,106.25,77.80,106.20,77.75,106.03,77.67,105.85,77.62,105.80,77.66,105.92
RZ_9439314_13448,0,18440,50,0,1,77.69,106.05,77.69,106.00,77.65,105.90,77.62,106.00,77.61,106.20,77.61,106.33,77.62,106.17,77.65,106.03,77.69,105.97,77.75,105.97,77.81,105.97,77.85,106.00,77.84,106.00,77.83,105.95,77.83,105.92,77.81,105.92,77.83,105.95,77.83,106.03,77.84,106.08,77.84,106.20,77.84,106.25,77.81,106.50,77.79,106.70,77.72,106.75,77.70,106.58,77.71,106.33,77.76,106.12,77.79,105.92,77.78,105.80,77.76,105.83,77.78,105.88,77.78,105.88,77.78,105.80,77.78,105.72,77.78,105.80,77.76,105.92,77.76,106.10,77.78,106.15,77.79,106.10,77.78,106.05,77.75,106.10,77.78,106.20,77.84,106.30,77.89,106.30,77.88,106.00,77.90,105.78,77.94,105.65,77.91,105.88,77.86,106.03,77.83,106.08
RZ_9439314_13449,0,18440,50,0,1,77.85,106.08,77.88,106.03,77.86,105.92,77.85,105.83,77.84,105.75,77.88,105.72,77.91,105.67,77.94,105.62,77.92,105.58,77.92,105.53,77.94,105.40,77.96,105.33,77.97,105.53,77.99,105.83,77.96,106.08,77.95,106.05,77.94,106.03,77.90,106.00,77.88,105.95,77.89,105.92,77.91,105.90,77.97,105.83,78.01,105.75,78.05,105.70,78.06,105.70,78.04,105.78,78.00,105.85,77.96,105.92,77.97,105.70,78.00,105.50,78.04,105.42,78.05,105.55,78.04,105.70,78.01,105.70,78.05,105.67,78.09,105.65,78.12,105.72,78.11,105.83,78.10,105.95,78.08,105.92,78.06,105.88,78.06,105.65,78.06,105.47,78.08,105.22,78.09,105.17,78.09,105.15,78.05,105.28,78.01,105.38,77.96,105.47,77.95,105.53
RZ_9439314_13450,0,18440,50,0,1,77.92,105.58,77.92,105.60,77.92,105.62,78.00,105.65,78.08,105.62,78.16,105.58,78.11,105.55,78.08,105.55,78.11,105.53,78.19,105.47,78.19,105.42,78.11,105.45,78.04,105.53,78.04,105.55,78.03,105.42,78.00,105.35,78.04,105.28,78.14,105.33,78.24,105.42,78.28,105.55,78.22,105.58,78.19,105.47,78.11,105.38,78.08,105.38,78.08,105.25,78.15,105.12,78.21,104.92,78.22,104.90,78.17,105.05,78.12,105.28,78.10,105.50,78.09,105.53,78.10,105.55,78.14,105.53,78.19,105.47,78.21,105.30,78.24,105.15,78.25,104.97,78.25,104.92,78.24,105.22,78.22,105.55,78.22,105.90,78.22,105.90,78.22,105.95,78.22,106.00,78.22,106.17,78.22,106.30,78.24,106.12,78.25,105.83,78.25,105.70
RZ_9439314_13451,0,18440,50,0,12,78.25,105.85,78.22,105.80,78.21,105.62,78.20,105.45,78.19,105.45,78.17,105.65,78.21,105.85,78.25,106.05,78.29,106.03,78.25,105.95,78.20,106.05,78.16,106.17,78.15,106.10,78.12,105.85,78.11,105.53,78.11,105.42,78.15,105.35,78.17,105.38,78.12,105.40,78.08,105.53,78.08,105.67,78.10,105.72,78.15,105.58,78.19,105.40,78.24,105.30,78.24,105.33,78.17,105.38,78.11,105.38,78.11,105.33,78.12,105.30,78.14,105.30,78.21,105.30,78.28,105.38,78.31,105.38,78.30,105.35,78.29,105.30,78.30,105.30,78.31,105.22,78.28,105.15,78.24,105.38,78.19,105.65,78.19,105.88,78.20,105.85,78.22,105.85,78.25,105.92,78.26,105.97,78.21,106.00,78.16,106.03,78.24,105.95,78.35,105.75
RZ_9439314_13452,0,18440,50,0,12,78.46,105.58,78.45,105.45,78.41,105.40,78.34,105.35,78.26,105.47,78.21,105.62,78.20,105.78,78.21,105.92,78.24,106.10,78.28,106.03,78.24,105.88,78.20,105.80,78.19,105.97,78.20,106.03,78.24,106.00,78.24,105.78,78.25,105.62,78.22,105.53,78.21,105.60,78.17,105.70,78.17,105.72,78.16,105.80,78.19,105.83,78.26,105.75,78.34,105.67,78.31,105.58,78.25,105.55,78.21,105.53,78.22,105.33,78.25,105.12,78.25,104.92,78.25,104.92,78.21,104.92,78.16,105.10,78.17,105.28,78.22,105.40,78.26,105.35,78.25,105.33,78.22,105.30,78.22,105.30,78.30,105.38,78.38,105.47,78.40,105.40,78.29,105.17,78.19,104.92,78.15,104.92,78.16,105.00,78.19,105.10,78.21,105.10,78.24,105.15
RZ_9439314_13453,0,18440,50,0,4,78.26,105.20,78.31,105.25,78.35,105.22,78.39,105.15,78.40,105.05,78.41,104.97,78.40,104.92,78.40,104.97,78.38,104.97,78.34,104.97,78.33,104.95,78.34,105.05,78.38,105.15,78.39,105.30,78.38,105.35,78.35,105.40,78.38,105.42,78.40,105.42,78.38,105.35,78.31,105.33,78.25,105.35,78.24,105.45,78.24,105.62,78.26,105.72,78.28,105.75,78.29,105.65,78.30,105.53,78.30,105.50,78.30,105.38,78.30,105.25,78.28,105.15,78.25,105.10,78.21,105.08,78.21,105.17,78.22,105.30,78.25,105.67,78.28,105.95,78.29,105.92,78.30,105.62,78.31,105.30,78.30,105.20,78.30,105.12,78.30,105.12,78.29,105.25,78.28,105.35,78.26,105.47,78.26,105.50,78.21,105.62,78.16,105.70,78.14,105.65
RZ_9439314_13454,0,18440,50,0,4,78.16,105.55,78.25,105.47,78.33,105.50,78.40,105.53,78.34,105.55,78.30,105.33,78.28,105.12,78.31,104.92,78.33,104.92,78.30,105.08,78.25,105.22,78.21,105.33,78.17,105.28,78.26,105.28,78.36,105.35,78.40,105.38,78.34,105.33,78.28,105.25,78.26,105.20,78.26,105.15,78.30,105.08,78.33,105.03,78.34,104.95,78.34,104.95,78.34,105.25,78.34,105.55,78.34,105.45,78.34,105.08,78.34,104.80,78.33,104.90,78.33,105.00,78.38,105.05,78.42,105.17,78.42,105.30,78.39,105.40,78.36,105.50,78.39,105.60,78.41,105.80,78.45,105.85,78.44,105.65,78.36,105.38,78.28,105.17,78.30,105.35,78.38,105.53,78.39,105.60,78.34,105.65,78.29,105.67,78.29,105.67,78.31,105.65,78.34,105.65
RZ_9439314_13455,0,18440,149,0,1,78.38,105.38,78.42,105.10,78.49,105.10,78.50,105.38,78.44,105.72,78.41,105.78,78.40,105.88,78.38,105.90,78.34,105.97,78.33,106.03,78.35,105.67,78.38,105.30,78.40,104.92,78.41,104.90,78.40,105.08,78.36,105.22,78.31,105.42,78.26,105.45,78.25,105.53,78.25,105.58,78.26,105.50,78.28,105.42,78.28,105.42,78.28,105.58,78.29,105.65,78.29,105.67,78.28,105.70,78.25,105.70,78.24,105.70,78.22,105.62,78.21,105.55,78.21,105.55,78.25,105.65,78.30,105.70,78.33,105.67,78.34,105.60,78.35,105.53,78.35,105.53,78.35,105.55,78.31,105.67,78.28,105.72,78.24,105.78,78.24,105.75,78.21,105.72,78.20,105.65,78.20,105.58,78.22,105.60,78.24,105.70,78.26,105.67,78.29,105.55,78.29,105.58,78.29,105.72,78.30,105.65,78.31,105.42,78.30,105.20,78.30,105.17,78.29,105.33,78.30,105.45,78.33,105.40,78.35,105.22,78.36,104.97,78.36,104.92,78.36,104.95,78.36,105.00,78.38,105.05,78.38,105.00,78.39,104.85,78.38,104.75,78.38,104.70,78.39,104.78,78.40,104.95,78.41,105.12,78.40,105.22,78.39,105.28,78.40,105.30,78.42,105.35,78.45,105.42,78.41,105.53,78.39,105.65,78.36,105.65,78.34,105.60,78.33,105.40,78.31,105.25,78.33,105.15,78.34,105.15,78.35,105.22,78.35,105.38,78.35,105.40,78.34,105.35,78.34,105.25,78.33,105.28,78.31,105.33,78.30,105.38,78.34,105.45,78.38,105.70,78.39,105.97,78.38,106.17,78.38,106.15,78.38,106.12,78.35,106.22,78.33,106.35,78.28,106.40,78.24,106.30,78.26,106.20,78.31,106.15,78.35,106.08,78.35,105.97,78.33,105.88,78.30,106.12,78.28,106.42,78.25,106.38,78.25,106.05,78.25,105.70,78.25,105.67,78.28,105.62,78.30,105.60,78.33,105.75,78.33,105.95,78.38,106.08,78.42,105.97,78.49,105.90,78.47,106.10,78.41,106.30,78.35,106.53,78.28,106.55,78.26,106.58,78.24,106.65,78.25,106.70,78.25,106.65,78.26,106.55,78.29,106.45,78.31,106.40,78.31,106.38,78.29,106.40,78.30,106.47,78.36,106.45,78.39,106.28,78.35,106.15,78.29,106.22,78.24,106.42,78.24,106.55,78.25,106.53,78.29,106.40,78.30,106.33,78.31,106.25,78.31,106.17,78.30,106.12,78.31,106.28,78.34,106.47
RZ_9439314_13456,0,18440,50,0,1,78.31,106.85,78.26,107.00,78.20,107.15,78.19,107.15,78.15,107.08,78.12,107.03,78.09,106.95,78.08,106.97,78.08,106.78,78.10,106.58,78.14,106.38,78.15,106.38,78.16,106.40,78.15,106.42,78.17,106.42,78.20,106.45,78.21,106.55,78.21,106.65,78.20,106.78,78.19,106.78,78.20,106.72,78.21,106.53,78.24,106.17,78.22,105.92,78.19,106.05,78.15,106.30,78.12,106.55,78.17,106.55,78.24,106.53,78.30,106.45,78.33,106.38,78.34,106.30,78.34,106.28,78.26,106.33,78.20,106.35,78.10,106.33,78.06,106.30,78.04,106.35,78.05,106.42,78.06,106.53,78.06,106.50,78.08,106.50,78.09,106.50,78.08,106.53,78.06,106.85,78.08,107.15,78.11,107.15,78.17,106.85,78.21,106.58,78.14,106.60
RZ_9439314_13457,0,18440,51,0,1,78.04,106.65,77.97,106.67,78.01,106.80,78.05,106.88,78.03,106.92,77.99,106.80,78.04,106.65,78.12,106.47,78.19,106.38,78.19,106.47,78.15,106.65,78.10,106.78,78.08,106.75,78.06,106.70,78.05,106.65,78.05,106.55,78.06,106.47,78.11,106.50,78.16,106.55,78.22,106.62,78.28,106.65,78.21,106.70,78.10,106.62,78.06,106.50,78.14,106.40,78.19,106.42,78.17,106.53,78.20,106.58,78.24,106.50,78.29,106.40,78.29,106.30,78.22,106.30,78.15,106.30,78.06,106.28,77.95,106.28,77.70,106.30,77.45,106.30,77.15,106.22,76.97,106.15,76.69,106.28,76.41,106.40,76.03,106.53,75.75,106.85,75.47,107.12,75.24,107.30,75.01,107.17,74.85,107.12,74.74,107.20,74.62,107.25,74.56,107.40,74.56,107.53
RZ_9439314_13458,0,18440,50,0,1,74.56,107.62,74.56,107.72,74.59,107.80,74.60,107.88,74.60,107.78,74.58,107.70,74.53,107.95,74.51,108.30,74.51,108.62,74.46,108.60,74.40,108.55,74.34,108.45,74.35,108.30,74.45,108.12,74.55,107.90,74.66,107.75,74.66,107.67,74.65,107.80,74.64,107.92,74.60,108.05,74.59,108.10,74.58,108.17,74.59,108.17,74.61,108.08,74.62,108.00,74.62,107.95,74.61,108.05,74.61,108.12,74.64,108.17,74.66,108.17,74.69,108.17,74.69,108.05,74.67,108.05,74.62,108.10,74.58,108.25,74.54,108.28,74.51,108.28,74.50,108.22,74.55,108.08,74.60,107.95,74.62,107.90,74.59,107.90,74.55,107.92,74.59,108.03,74.65,108.10,74.69,108.15,74.67,108.08,74.65,108.00,74.65,107.92,74.67,107.70
RZ_9439314_13459,0,18440,50,0,1,74.70,107.47,74.71,107.25,74.71,107.60,74.67,107.97,74.64,108.35,74.64,108.12,74.60,107.88,74.56,107.80,74.44,108.00,74.35,108.20,74.41,108.17,74.53,108.15,74.64,108.15,74.61,108.15,74.61,108.17,74.62,108.03,74.64,107.85,74.62,107.70,74.59,108.00,74.59,108.28,74.61,108.50,74.65,108.45,74.65,108.42,74.65,108.25,74.64,108.10,74.61,107.90,74.60,107.88,74.61,107.85,74.65,107.88,74.65,107.67,74.60,107.47,74.58,107.25,74.61,107.30,74.71,107.35,74.80,107.40,74.85,107.40,74.81,107.40,74.79,107.40,74.76,107.40,74.75,107.42,74.72,107.47,74.70,107.40,74.69,107.33,74.67,107.17,74.67,107.17,74.67,107.15,74.70,107.17,74.72,107.20,74.75,107.20,74.75,107.22
RZ_9439314_13460,0,18440,50,0,1,74.75,107.22,74.76,107.30,74.76,107.35,74.75,107.38,74.75,107.20,74.75,107.05,74.75,106.80,74.79,106.70,74.83,106.60,74.85,106.62,74.83,106.90,74.80,107.17,74.78,107.50,74.76,107.55,74.76,107.58,74.78,107.50,74.80,107.28,74.81,107.10,74.81,107.05,74.79,107.15,74.74,107.33,74.76,107.38,74.80,107.42,74.86,107.35,74.88,107.30,74.89,107.25,74.83,107.17,74.76,107.10,74.70,107.12,74.69,107.20,74.66,107.30,74.66,107.33,74.65,107.30,74.70,107.25,74.75,107.20,74.81,107.08,74.80,106.97,74.78,106.85,74.75,106.83,74.81,106.78,74.88,106.78,74.94,106.75,74.92,106.75,74.88,106.80,74.83,106.88,74.78,106.90,74.83,106.83,74.89,106.65,74.94,106.55,74.91,106.47
RZ_9439314_13461,0,18440,50,0,1,74.89,106.47,74.88,106.72,74.86,107.08,74.84,107.45,74.83,107.30,74.86,106.83,74.91,106.33,74.92,106.17,74.91,106.28,74.89,106.58,74.88,106.80,74.92,106.90,74.99,106.75,75.03,106.62,75.03,106.58,75.01,106.62,75.03,106.65,75.01,106.67,75.03,106.65,75.04,106.53,75.05,106.42,75.08,106.40,75.10,106.45,75.11,106.45,75.11,106.45,75.11,106.45,75.12,106.47,75.12,106.53,75.01,106.58,74.91,106.45,74.86,106.30,74.94,106.10,75.00,106.08,75.00,106.03,74.99,106.00,74.99,105.97,75.00,105.97,75.01,105.95,75.04,105.95,75.05,105.90,75.05,105.85,75.04,105.92,75.03,106.00,75.01,106.05,74.96,105.97,74.90,105.97,74.84,105.97,74.81,105.97,74.84,105.97,74.89,105.97
RZ_9439314_13462,0,18440,49,0,1,74.96,105.97,75.00,105.97,75.04,105.97,75.05,105.97,75.08,105.97,75.08,106.05,75.06,106.05,75.08,106.03,75.11,105.92,75.12,105.85,75.11,105.80,75.09,105.72,75.05,105.78,75.01,105.83,74.97,105.85,74.97,105.83,74.99,105.80,75.01,105.95,75.01,106.20,75.01,106.42,75.00,106.30,75.00,106.10,75.00,105.92,75.00,105.92,75.03,105.88,75.09,105.80,75.14,105.75,75.14,105.70,75.11,105.65,75.08,105.72,75.08,105.85,75.03,105.95,74.97,105.92,74.95,105.80,74.96,105.72,75.00,105.67,75.04,105.72,75.08,105.75,75.09,105.67,75.06,105.60,75.03,105.55,74.97,105.60,74.96,105.45,74.96,105.30,74.99,105.08,75.01,105.05,75.04,105.05,75.04,105.15,75.01,105.38
RZ_9439314_13463,0,18440,51,0,1,75.10,105.62,75.17,105.85,75.24,105.95,75.19,106.00,75.12,105.95,75.09,105.85,75.08,105.75,75.08,105.70,75.08,105.78,75.05,105.88,75.01,106.10,75.04,106.35,75.09,106.58,75.17,106.22,75.21,105.75,75.24,105.30,75.16,105.33,75.10,105.35,75.04,105.47,75.11,105.60,75.20,105.67,75.26,105.62,75.24,105.58,75.15,105.62,75.09,105.65,75.06,105.92,75.09,106.05,75.11,106.05,75.11,105.83,75.11,105.72,75.11,105.58,75.14,105.40,75.15,105.22,75.12,105.22,75.10,105.22,75.08,105.30,75.10,105.42,75.11,105.47,75.15,105.40,75.20,105.25,75.24,105.22,75.24,105.30,75.24,105.38,75.25,105.42,75.25,105.47,75.25,105.55,75.16,105.58,75.08,105.60,75.01,105.62,75.01,105.65,75.01,105.70
RZ_9439314_13464,0,18440,50,0,1,75.06,105.65,75.14,105.35,75.24,105.05,75.26,104.75,75.28,104.70,75.26,104.67,75.25,104.75,75.24,105.08,75.21,105.35,75.19,105.47,75.19,105.30,75.21,105.10,75.22,105.08,75.24,105.05,75.25,104.95,75.25,104.90,75.26,104.85,75.22,104.90,75.17,104.92,75.15,104.90,75.15,104.80,75.16,104.75,75.20,104.80,75.25,104.92,75.26,105.03,75.24,105.03,75.21,104.95,75.19,104.90,75.17,104.85,75.16,104.78,75.17,104.67,75.19,104.75,75.16,104.92,75.11,105.08,75.05,104.95,75.04,104.83,75.09,104.70,75.17,104.90,75.26,105.08,75.25,105.33,75.22,105.35,75.20,105.40,75.24,105.35,75.29,105.12,75.31,104.85,75.29,104.55,75.25,104.47,75.22,104.45,75.21,104.45,75.21,104.42
RZ_9439314_13465,0,18440,50,0,1,75.21,104.38,75.22,104.35,75.17,104.38,75.12,104.45,75.08,104.53,75.06,104.60,75.08,104.62,75.06,104.75,75.06,104.88,75.06,104.72,75.08,104.50,75.08,104.28,75.06,104.10,75.05,103.97,75.06,103.85,75.09,103.30,75.10,102.67,75.12,102.12,75.12,102.22,75.08,102.35,75.04,102.40,75.01,102.40,75.04,102.15,75.08,101.72,75.20,100.65,75.55,98.67,76.11,96.85,77.04,95.03,77.72,94.60,78.19,94.40,78.78,94.80,79.88,95.47,80.95,96.50,80.36,100.33,79.19,105.83,78.88,111.03,79.53,116.15,80.22,120.85,79.96,128.03,79.64,135.82,79.29,144.10,79.11,152.38,79.01,160.03,78.90,168.93,79.11,178.07,79.34,189.03,79.39,199.35,78.99,210.82,78.64,220.88,78.45,231.75
RZ_9439314_13466,0,18440,50,0,1,78.20,242.80,77.34,254.22,76.69,265.20,76.16,275.23,75.72,285.18,75.17,295.70,74.60,305.75,74.60,312.50,74.60,315.43,74.60,315.43
RZ_9439314_13467,0,18440,50,0,1,74.34,319.98,74.34,319.98,74.69,317.93,74.94,313.45,75.08,305.90,74.88,299.02,74.74,292.35,74.70,287.10,75.03,280.60,75.35,274.57,75.69,267.57,76.09,261.60,76.42,254.85,76.78,248.60,76.86,241.50,77.12,235.53,77.47,229.95,77.67,224.97,77.75,219.72,77.86,214.28,78.00,208.93,78.17,203.38,78.24,198.12,78.36,192.97,78.54,188.18,78.71,183.32,78.83,178.80,78.88,174.43,78.91,170.45,78.89,165.75,78.89,161.53,79.58,156.97,80.36,153.53,81.16,149.60,81.58,145.70
RZ_9439314_13468,0,18440,50,0,1,81.99,142.05,82.36,139.12,82.47,135.75,82.71,132.47,82.99,128.68,83.38,125.65,83.76,122.17,84.39,119.22,84.94,116.42,85.72,113.72,86.25,111.05,86.69,108.55,86.75,106.62,86.81,104.35,86.25,102.97,86.17,102.00,86.12,100.50,87.05,98.90,87.47,97.62,87.99,97.78,88.14,97.88,88.36,97.70,88.46,97.00,88.33,95.88,87.89,94.15,85.55,92.47,83.45,91.40,81.41,91.00,81.26,90.38,81.88,88.30,82.31,86.42,82.44,85.42,81.81,85.75,80.85,87.40,80.15,88.95,79.41,91.20,79.36,91.88,79.35,92.47,79.29,92.40,79.22,92.92,79.17,93.60,79.04,94.33,78.78,95.20,78.53,95.92,78.44,96.47,78.44,96.28,78.36,96.90,78.26,97.65,78.19,98.40,78.00,99.00
RZ_9439314_13469,0,18440,50,0,1,77.84,99.58,77.69,100.20,77.70,100.25,77.67,100.33,77.65,100.53,77.62,100.62,77.62,100.67,77.62,100.58,77.53,100.55,77.44,100.62,77.33,101.03,77.29,101.40,77.25,101.72,77.22,101.70,77.21,101.65,77.20,101.60,77.19,101.60,77.16,101.62,77.12,101.88,77.09,102.12,77.09,102.28,77.12,102.03,77.21,101.75,77.26,101.60,77.25,101.88,77.20,102.15,77.16,102.38,77.19,102.33,77.22,102.25,77.22,102.25,77.19,102.25,77.10,102.17,77.09,102.00,77.06,101.85,77.06,101.95,77.03,102.25,77.04,102.53,77.05,102.62,77.08,102.65,77.05,102.58,77.05,102.45,77.05,102.28,77.08,102.15,77.11,102.10,77.15,102.15,77.15,102.20,77.15,102.33,77.14,102.45,77.14,102.55,77.12,102.50
RZ_9439314_13470,0,18440,50,0,1,77.12,102.30,77.12,102.15,77.12,101.92,77.15,101.88,77.17,102.03,77.19,102.33,77.14,102.62,77.08,102.88,77.00,103.05,77.00,102.88,77.12,102.53,77.25,102.35,77.24,102.53,77.11,102.60,77.01,102.47,77.06,102.22,77.10,102.15,77.14,102.22,77.12,102.65,77.12,103.05,77.12,103.20,77.06,103.12,77.00,103.03,77.01,102.95,77.08,102.88,77.15,102.75,77.15,102.70,77.14,102.67,77.12,102.72,77.14,102.75,77.17,102.80,77.17,102.85,77.11,102.90,77.05,102.92,77.06,102.95,77.11,103.10,77.11,103.28,77.08,103.22,77.09,103.03,77.14,102.72,77.16,102.62,77.14,102.62,77.09,102.75,77.03,102.88,76.97,102.97,76.95,103.00,76.95,103.03,76.95,102.97,76.95,102.95,76.92,102.88
RZ_9439314_13471,0,18440,51,0,1,76.90,102.88,76.94,102.97,76.99,103.08,77.05,103.12,77.05,103.25,76.99,103.35,76.91,103.45,76.85,103.45,76.88,103.42,76.91,103.40,76.92,103.40,76.92,103.38,76.91,103.40,76.88,103.42,76.84,103.53,76.84,103.60,76.86,103.67,76.89,103.65,76.90,103.55,76.92,103.45,76.95,103.38,77.00,103.33,77.03,103.22,77.03,103.12,76.99,103.00,76.96,102.92,76.96,102.88,76.99,102.92,76.97,102.97,76.95,103.03,76.92,103.03,76.94,103.05,76.96,103.05,76.99,103.03,77.00,103.20,77.00,103.40,76.99,103.58,76.97,103.60,76.95,103.62,76.83,103.67,76.72,103.42,76.65,103.17,76.70,103.00,76.71,103.05,76.72,103.12,76.71,103.12,76.74,103.12,76.75,103.15,76.78,103.15,76.78,103.17,76.78,103.17
RZ_9439314_13472,0,18440,50,0,1,76.83,103.10,76.86,103.03,76.80,103.20,76.70,103.45,76.64,103.50,76.67,103.38,76.66,103.25,76.62,103.35,76.65,103.40,76.71,103.40,76.78,103.38,76.75,103.55,76.71,103.75,76.70,103.72,76.70,103.50,76.70,103.35,76.69,103.40,76.61,103.47,76.56,103.47,76.50,103.53,76.50,103.55,76.55,103.47,76.62,103.38,76.70,103.30,76.71,103.30,76.74,103.28,76.75,103.33,76.79,103.42,76.80,103.58,76.84,103.58,76.79,103.53,76.72,103.45,76.64,103.42,76.60,103.35,76.61,103.33,76.65,103.33,76.70,103.33,76.71,103.30,76.72,103.45,76.71,103.60,76.71,103.70,76.71,103.53,76.66,103.40,76.60,103.38,76.55,103.47,76.55,103.55,76.55,103.55,76.55,103.50,76.55,103.47,76.55,103.47
RZ_9439314_13473,0,18440,51,0,1,76.55,103.45,76.55,103.30,76.54,103.15,76.53,103.00,76.51,103.03,76.51,103.05,76.51,103.25,76.49,103.45,76.46,103.50,76.45,103.35,76.45,103.33,76.49,103.47,76.54,103.62,76.55,103.55,76.56,103.47,76.56,103.38,76.56,103.30,76.55,103.22,76.50,103.22,76.41,103.33,76.35,103.45,76.33,103.60,76.35,103.55,76.38,103.50,76.39,103.42,76.36,103.35,76.34,103.28,76.33,103.20,76.35,103.22,76.36,103.22,76.39,103.20,76.40,103.22,76.42,103.35,76.44,103.45,76.45,103.55,76.42,103.58,76.40,103.53,76.39,103.47,76.46,103.40,76.53,103.40,76.56,103.35,76.54,103.30,76.51,103.25,76.50,103.30,76.49,103.40,76.47,103.58,76.46,103.67,76.47,103.75,76.50,103.75,76.53,103.75,76.51,103.75
RZ_9439314_13474,0,18440,50,0,11,76.46,103.75,76.42,103.70,76.41,103.58,76.42,103.45,76.44,103.40,76.45,103.33,76.41,103.42,76.36,103.47,76.36,103.60,76.42,103.55,76.46,103.53,76.45,103.55,76.40,103.55,76.38,103.58,76.35,103.58,76.35,103.42,76.30,103.28,76.24,103.33,76.20,103.50,76.22,103.53,76.28,103.38,76.31,103.25,76.31,103.25,76.33,103.33,76.34,103.45,76.35,103.58,76.36,103.47,76.38,103.28,76.39,103.12,76.44,103.17,76.47,103.28,76.46,103.33,76.35,103.42,76.25,103.45,76.24,103.20,76.26,102.92,76.29,102.80,76.29,102.97,76.29,103.15,76.29,103.10,76.30,103.03,76.30,102.92,76.30,102.88,76.31,102.83,76.31,102.80,76.33,102.80,76.34,102.78,76.34,102.85,76.35,102.97,76.33,103.20
RZ_9439314_13475,0,18440,49,0,3,76.28,103.38,76.24,103.47,76.25,103.45,76.28,103.40,76.33,103.40,76.34,103.38,76.34,103.40,76.33,103.35,76.31,103.33,76.33,103.25,76.36,103.17,76.39,103.03,76.40,102.95,76.40,103.03,76.36,103.15,76.34,103.28,76.33,103.28,76.36,103.30,76.39,103.35,76.40,103.38,76.36,103.40,76.31,103.50,76.29,103.58,76.28,103.62,76.29,103.55,76.26,103.45,76.22,103.38,76.19,103.30,76.20,103.22,76.26,103.12,76.33,102.88,76.35,102.60,76.30,102.50,76.25,102.62,76.19,102.88,76.22,103.10,76.28,103.28,76.36,103.22,76.40,103.17,76.38,103.05,76.34,102.97,76.35,102.95,76.40,103.05,76.44,103.17,76.41,103.25,76.41,103.15,76.41,103.05,76.42,103.25,76.46,103.50
RZ_9439314_13476,0,18440,50,0,3,76.53,103.58,76.58,103.38,76.54,103.38,76.46,103.58,76.41,103.65,76.41,103.55,76.44,103.45,76.45,103.78,76.42,104.08,76.40,104.40,76.39,104.38,76.41,104.15,76.44,103.90,76.42,103.70,76.39,103.67,76.35,103.65,76.36,103.65,76.38,103.55,76.39,103.42,76.40,103.28,76.44,103.25,76.47,103.25,76.51,103.30,76.53,103.53,76.49,103.70,76.44,103.72,76.39,103.60,76.42,103.33,76.44,103.17,76.45,103.08,76.44,103.12,76.40,103.42,76.39,103.58,76.39,103.70,76.38,103.75,76.36,103.88,76.35,104.03,76.34,104.05,76.33,104.08,76.33,104.08,76.34,104.12,76.34,104.22,76.34,104.33,76.35,104.40,76.36,104.42,76.38,104.38,76.38,104.30,76.38,104.22,76.34,104.25,76.31,104.30
RZ_9439314_13477,0,18440,49,0,3,76.34,104.40,76.40,104.50,76.45,104.55,76.46,104.47,76.46,104.33,76.46,104.22,76.44,104.20,76.42,104.38,76.41,104.60,76.42,104.70,76.42,104.58,76.44,104.42,76.45,104.40,76.44,104.58,76.45,104.72,76.45,104.83,76.46,104.72,76.46,104.70,76.47,104.72,76.47,104.78,76.49,104.78,76.50,104.78,76.53,104.80,76.56,104.83,76.55,104.88,76.53,104.78,76.50,104.67,76.50,104.58,76.50,104.60,76.51,104.78,76.51,104.95,76.46,105.10,76.45,105.12,76.42,105.12,76.42,105.10,76.38,105.10,76.34,105.10,76.39,105.10,76.45,105.05,76.49,104.95,76.45,104.83,76.41,104.70,76.38,104.58,76.36,104.72,76.34,104.95,76.34,105.15,76.35,105.12,76.38,105.10,76.40,105.05
RZ_9439314_13478,0,18440,51,0,1,76.41,105.00,76.39,105.00,76.34,105.03,76.29,104.95,76.31,104.88,76.31,104.80,76.31,104.80,76.26,104.83,76.21,104.85,76.22,104.88,76.29,104.83,76.36,104.75,76.39,104.70,76.36,104.70,76.33,104.70,76.29,104.65,76.29,104.53,76.31,104.42,76.34,104.35,76.35,104.38,76.36,104.40,76.38,104.45,76.38,104.53,76.39,104.60,76.42,104.70,76.45,104.72,76.47,104.70,76.47,104.75,76.38,104.83,76.28,104.90,76.16,104.90,76.16,104.92,76.15,104.95,76.14,105.00,76.20,105.20,76.28,105.42,76.35,105.35,76.38,105.05,76.40,104.78,76.40,104.80,76.42,104.83,76.44,104.75,76.44,104.67,76.42,104.55,76.42,104.50,76.44,104.58,76.45,104.67,76.42,104.83,76.40,104.90,76.39,105.05,76.40,105.17
RZ_9439314_13479,0,18440,50,0,1,76.42,105.38,76.42,105.45,76.40,105.55,76.35,105.33,76.35,105.08,76.35,104.90,76.39,105.00,76.41,105.15,76.42,105.15,76.47,105.15,76.51,105.08,76.55,105.12,76.56,105.17,76.58,105.25,76.58,105.33,76.56,105.40,76.53,105.42,76.47,105.45,76.44,105.42,76.47,105.40,76.53,105.40,76.59,105.33,76.61,105.28,76.62,105.38,76.61,105.42,76.56,105.35,76.55,105.08,76.55,104.92,76.55,104.97,76.54,105.15,76.58,105.25,76.60,105.25,76.61,105.62,76.56,106.08,76.49,106.50,76.45,106.40,76.42,106.30,76.45,106.17,76.46,106.03,76.42,105.83,76.38,105.70,76.34,105.65,76.35,105.65,76.38,105.67,76.40,105.67,76.41,105.70,76.47,105.55,76.53,105.42,76.59,105.33,76.59,105.45
RZ_9439314_13480,0,18440,51,0,1,76.60,105.58,76.59,105.80,76.54,106.00,76.50,106.17,76.51,106.22,76.56,106.25,76.60,106.30,76.59,106.38,76.59,106.45,76.59,106.38,76.56,106.25,76.55,105.95,76.54,105.78,76.56,105.88,76.60,106.05,76.62,106.28,76.62,106.28,76.62,106.33,76.64,106.20,76.65,106.05,76.64,105.90,76.66,106.05,76.69,106.20,76.65,106.50,76.56,106.60,76.54,106.55,76.59,106.35,76.65,106.17,76.66,106.12,76.67,106.05,76.64,106.03,76.59,106.03,76.54,106.05,76.53,106.08,76.59,106.05,76.65,106.00,76.71,105.95,76.69,106.00,76.70,106.10,76.71,106.20,76.70,106.03,76.66,105.80,76.61,105.78,76.59,105.95,76.59,106.22,76.62,106.30,76.65,106.40,76.62,106.40,76.59,106.40,76.55,106.42,76.51,106.45
RZ_9439314_13481,0,18440,49,0,1,76.49,106.50,76.54,106.53,76.59,106.62,76.65,106.67,76.65,106.67,76.65,106.70,76.65,106.75,76.64,106.65,76.64,106.42,76.66,106.22,76.67,106.20,76.67,106.28,76.65,106.35,76.62,106.40,76.58,106.40,76.54,106.47,76.50,106.53,76.59,106.58,76.69,106.62,76.75,106.70,76.71,106.78,76.67,106.95,76.66,107.08,76.67,106.92,76.69,106.65,76.66,106.40,76.61,106.42,76.62,106.22,76.66,106.00,76.76,105.83,76.81,105.97,76.85,106.33,76.84,106.65,76.78,106.80,76.72,106.78,76.69,106.72,76.74,106.72,76.78,106.72,76.80,106.58,76.70,106.42,76.60,106.40,76.55,106.53,76.59,106.62,76.64,106.47,76.71,106.33,76.86,106.17,77.00,106.17,77.24,106.17,77.42,106.20
RZ_9439314_13482,0,18440,50,0,1,77.76,106.20,78.11,106.20,78.46,106.25,78.90,106.28,79.26,106.22,79.65,106.05,79.95,105.92,80.34,105.83,80.66,105.70,80.86,105.42,81.04,105.12,81.26,104.92,81.59,104.90,81.79,104.80,81.90,104.60,82.08,104.20,82.26,103.90,82.53,103.65,82.61,103.62,82.70,103.60,82.72,103.45,82.78,103.08,82.81,102.72,82.74,102.55,82.64,102.60,82.54,102.55,82.51,102.47,82.49,102.55,82.46,102.70,82.45,102.78,82.45,102.65,82.44,102.60,82.44,102.67,82.41,102.83,82.39,102.88,82.35,102.85,82.34,102.83,82.34,102.80,82.31,102.75,82.26,102.55,82.16,102.40,82.14,102.22,82.11,102.12,82.10,102.03,82.09,102.22,82.08,102.45,82.09,102.67,82.09,102.75,82.09,102.85,82.09,102.92
RZ_9439314_13483,0,18440,50,0,1,82.05,102.95,81.97,103.03,81.90,103.08,81.86,102.97,81.86,102.83,81.88,102.70,81.88,102.78,81.84,102.88,81.79,102.97,81.74,102.90,81.72,102.83,81.72,102.72,81.74,102.72,81.75,102.75,81.75,102.80,81.75,102.80,81.74,102.75,81.74,102.67,81.76,102.67,81.79,102.70,81.81,102.72,81.80,102.78,81.76,102.92,81.71,103.08,81.69,103.22,81.69,102.95,81.69,102.65,81.66,102.38,81.62,102.38,81.59,102.45,81.58,102.53,81.55,102.60,81.55,102.72,81.54,102.88,81.50,103.03,81.50,102.75,81.58,102.42,81.67,102.08,81.76,102.03,81.74,102.25,81.67,102.58,81.61,102.88,81.56,103.00,81.53,103.08,81.51,103.22,81.54,103.28,81.55,103.30,81.56,103.40,81.54,103.50,81.53,103.42
RZ_9439314_13484,0,18440,50,0,1,81.50,103.17,81.49,102.95,81.47,102.92,81.45,102.92,81.44,102.90,81.49,102.85,81.55,102.78,81.61,102.72,81.61,102.72,81.56,102.72,81.54,102.72,81.53,102.70,81.56,102.85,81.59,103.05,81.61,103.25,81.58,103.28,81.54,103.30,81.50,103.38,81.47,103.42,81.46,103.53,81.45,103.55,81.50,103.35,81.54,103.15,81.58,102.88,81.60,102.78,81.59,102.92,81.53,103.15,81.47,103.25,81.45,103.10,81.41,102.95,81.41,102.88,81.45,102.85,81.47,102.80,81.47,102.80,81.47,102.75,81.51,102.85,81.53,103.00,81.51,103.08,81.42,103.08,81.36,103.08,81.39,103.05,81.46,102.95,81.49,102.80,81.46,102.78,81.41,102.72,81.41,102.72,81.44,102.50,81.50,102.30,81.56,102.33,81.59,102.55
RZ_9439314_13485,0,18440,50,0,1,81.60,102.75,81.59,102.70,81.55,102.83,81.51,103.00,81.49,103.17,81.47,103.22,81.45,103.28,81.42,103.17,81.40,103.05,81.36,102.95,81.41,102.95,81.51,102.75,81.62,102.65,81.62,102.53,81.58,102.60,81.51,102.65,81.49,102.75,81.45,102.85,81.45,102.70,81.47,102.53,81.51,102.38,81.53,102.47,81.53,102.80,81.53,103.10,81.47,103.35,81.42,103.35,81.39,103.15,81.42,102.97,81.46,102.88,81.47,103.00,81.53,103.03,81.58,102.90,81.59,102.78,81.56,102.72,81.54,102.72,81.53,102.90,81.50,103.08,81.47,103.25,81.47,103.30,81.46,103.35,81.53,103.40,81.59,103.45,81.59,103.50,81.53,103.42,81.44,103.40,81.42,103.38,81.47,103.47,81.56,103.58,81.60,103.62,81.56,103.67
RZ_9439314_13486,0,18440,50,0,1,81.53,103.55,81.55,103.40,81.56,103.35,81.58,103.42,81.60,103.47,81.62,103.47,81.61,103.40,81.58,103.25,81.58,103.12,81.59,103.25,81.58,103.47,81.53,103.72,81.49,103.75,81.49,103.55,81.49,103.33,81.50,103.15,81.51,103.22,81.51,103.30,81.51,103.35,81.50,103.40,81.49,103.25,81.49,103.08,81.49,103.08,81.46,103.30,81.45,103.50,81.46,103.50,81.50,103.50,81.54,103.40,81.60,103.33,81.61,103.47,81.61,103.70,81.53,103.92,81.44,103.90,81.38,103.78,81.39,103.62,81.39,103.50,81.36,103.65,81.36,103.85,81.36,103.88,81.35,103.70,81.36,103.85,81.39,104.17,81.45,104.45,81.47,104.40,81.50,104.33,81.51,104.28,81.47,104.25,81.44,104.08,81.39,103.88,81.38,103.75
RZ_9439314_13487,0,18440,50,0,1,81.36,103.80,81.35,103.85,81.34,103.85,81.35,103.90,81.38,103.92,81.39,104.00,81.38,104.08,81.39,104.22,81.42,104.35,81.45,104.40,81.40,104.40,81.33,104.42,81.26,104.42,81.26,104.42,81.20,104.17,81.15,103.92,81.10,103.67,80.99,103.67,80.86,103.28,80.60,102.83,80.46,102.35,80.33,102.17,80.21,101.58,80.09,100.90,79.88,100.10,79.70,99.58,79.53,98.90,79.40,98.42,79.30,97.95,79.25,97.55,79.24,96.97,79.15,96.62,79.04,96.42,78.92,96.17,78.94,95.85,78.95,95.50,78.95,95.22,78.97,94.95,79.00,94.67,78.99,94.33,78.97,94.00,78.99,93.55,79.03,93.15,79.09,92.62,79.11,92.33,79.12,92.20,79.12,92.12,79.14,91.95,79.16,91.70,79.19,91.55
RZ_9439314_13488,0,18440,51,0,1,79.19,91.50,79.15,91.58,79.09,91.62,79.05,91.33,79.03,90.95,79.08,90.67,79.14,90.85,79.20,91.05,79.24,91.10,79.24,91.08,79.17,91.00,79.11,90.92,79.04,90.88,79.06,90.85,79.08,90.83,79.10,90.75,79.08,90.67,79.05,90.58,79.04,90.55,79.08,90.50,79.11,90.50,79.14,90.53,79.14,90.53,79.14,90.62,79.14,90.65,79.12,90.67,79.16,90.60,79.20,90.58,79.21,90.62,79.20,90.67,79.20,90.62,79.26,90.55,79.30,90.58,79.34,90.72,79.35,90.88,79.36,91.00,79.36,91.08,79.36,91.12,79.36,91.10,79.33,91.10,79.28,91.12,79.22,91.15,79.22,91.15,79.24,91.15,79.24,91.12,79.24,91.28,79.22,91.42,79.22,91.60,79.21,91.72,79.20,91.85,79.16,92.03
RZ_9439314_13489,0,18440,50,0,1,79.12,92.08,79.12,92.10,79.17,92.08,79.22,92.05,79.24,92.05,79.22,92.08,79.21,92.12,79.20,92.08,79.19,92.03,79.16,92.08,79.15,92.17,79.20,92.33,79.25,92.35,79.26,92.33,79.21,92.30,79.15,92.25,79.14,92.25,79.14,92.22,79.15,92.17,79.17,92.17,79.17,92.17,79.16,92.25,79.15,92.33,79.14,92.30,79.14,92.20,79.11,92.15,79.09,92.28,79.12,92.42,79.17,92.55,79.25,92.58,79.26,92.53,79.29,92.50,79.33,92.47,79.33,92.45,79.33,92.42,79.29,92.40,79.25,92.38,79.22,92.40,79.22,92.40,79.22,92.38,79.21,92.35,79.21,92.33,79.24,92.22,79.26,92.12,79.31,91.97,79.34,91.88,79.36,91.78,79.35,91.83,79.35,91.95,79.34,92.08
RZ_9439314_13490,0,18440,50,0,11,79.29,92.10,79.24,92.12,79.19,92.12,79.17,92.20,79.16,92.30,79.16,92.40,79.16,92.40,79.17,92.40,79.17,92.33,79.19,92.22,79.20,92.15,79.20,92.15,79.20,92.20,79.19,92.25,79.19,92.30,79.22,92.33,79.26,92.25,79.30,92.20,79.33,92.25,79.34,92.30,79.35,92.35,79.31,92.28,79.24,92.30,79.16,92.40,79.12,92.53,79.19,92.67,79.25,92.72,79.31,92.67,79.34,92.58,79.36,92.45,79.36,92.45,79.34,92.45,79.31,92.45,79.33,92.38,79.33,92.28,79.29,92.15,79.24,92.10,79.19,92.05,79.17,92.05,79.19,92.05,79.21,92.03,79.22,92.00,79.31,91.97,79.40,91.95,79.49,91.92,79.46,92.03,79.46,92.12,79.46,92.25,79.41,92.30,79.33,92.30
RZ_9439314_13491,0,18440,50,0,11,79.24,92.30,79.21,92.42,79.22,92.62,79.25,92.80,79.29,92.78,79.29,92.75,79.30,92.72,79.31,92.65,79.34,92.58,79.34,92.53,79.34,92.53,79.29,92.53,79.24,92.58,79.19,92.58,79.20,92.58,79.20,92.58,79.22,92.55,79.28,92.47,79.31,92.45,79.31,92.47,79.38,92.67,79.44,92.95,79.45,93.53,79.35,94.20,79.24,94.90,79.08,95.62,78.92,96.50,78.78,97.22,78.69,98.10,78.60,98.80,78.51,99.92,78.41,100.78,78.34,101.62,78.19,102.45,78.10,103.05,78.04,103.45,78.05,103.90,78.03,104.45,78.00,105.08,77.90,105.38,77.80,105.72,77.69,106.12,77.65,106.38,77.69,106.45,77.76,106.42,77.81,106.55,77.79,106.60,77.76,106.67,77.72,106.88,77.70,107.15
RZ_9439314_13492,0,18440,50,0,3,77.69,107.45,77.67,107.47,77.67,107.53,77.71,107.60,77.79,107.65,77.88,107.83,77.91,107.97,77.91,108.10,77.91,108.15,77.92,108.03,77.91,107.90,77.90,107.72,77.89,107.67,77.88,107.62,77.86,107.62,77.85,107.65,77.88,107.67,77.90,108.00,77.95,108.33,77.97,108.67,77.97,108.70,77.96,108.62,77.92,108.53,77.91,108.42,77.91,108.40,77.92,108.45,77.94,108.55,77.95,108.65,78.00,108.65,78.05,108.58,78.06,108.50,78.05,108.40,78.03,108.35,78.03,108.30,78.01,108.30,78.01,108.33,78.00,108.35,77.99,108.33,78.00,108.25,78.00,108.17,78.01,108.12,77.92,107.97,77.84,107.83,77.78,107.83,77.83,107.97,77.89,108.12,77.91,108.10,77.92,108.00,77.95,107.92,77.92,107.85
RZ_9439314_13493,0,18440,50,0,3,77.90,107.90,77.92,107.92,77.97,107.92,78.01,107.92,78.00,107.92,78.00,107.92,78.01,107.90,78.04,107.85,78.04,107.78,77.97,107.75,77.89,107.72,77.83,107.75,77.89,107.75,77.95,107.75,77.89,107.70,77.79,107.60,77.76,107.53,77.84,107.47,77.89,107.60,77.90,107.72,77.91,107.78,77.92,107.70,77.92,107.65,77.91,107.65,77.89,107.70,77.86,107.78,77.85,107.67,77.85,107.55,77.84,107.47,77.79,107.65,77.72,107.80,77.70,107.92,77.75,107.80,77.85,107.65,77.95,107.53,77.92,107.53,77.84,107.53,77.76,107.55,77.75,107.53,77.75,107.50,77.75,107.40,77.75,107.38,77.74,107.53,77.72,107.75,77.71,107.92,77.72,107.90,77.75,107.72,77.76,107.60,77.78,107.47,77.78,107.40
RZ_9439314_13494,0,18440,50,0,3,77.76,107.33,77.75,107.28,77.74,107.30,77.66,107.35,77.60,107.60,77.60,107.85,77.67,107.95,77.75,107.83,77.72,107.70,77.70,107.70,77.69,107.72,77.65,107.67,77.61,107.62,77.58,107.58,77.60,107.62,77.65,107.72,77.69,107.80,77.70,107.80,77.64,107.78,77.59,107.78,77.58,107.78,77.59,107.78,77.61,107.80,77.61,107.83,77.62,107.85,77.60,107.72,77.58,107.55,77.51,107.60,77.46,107.83,77.49,107.97,77.54,107.92,77.54,107.88,77.49,107.97,77.42,108.03,77.41,108.05,77.41,107.95,77.44,107.78,77.46,107.62,77.46,107.72,77.45,107.90,77.45,108.12,77.45,108.17,77.50,108.15,77.55,108.05,77.60,107.92,77.58,107.78,77.55,107.67,77.53,107.58,77.53,107.58,77.51,107.47
RZ_9439314_13495,0,18440,49,0,1,77.50,107.40,77.50,107.40,77.51,107.47,77.51,107.55,77.51,107.47,77.51,107.45,77.54,107.38,77.58,107.30,77.59,107.22,77.59,107.20,77.56,107.22,77.55,107.33,77.53,107.45,77.51,107.58,77.49,107.60,77.49,107.53,77.46,107.45,77.45,107.38,77.46,107.40,77.49,107.40,77.53,107.45,77.55,107.40,77.55,107.38,77.53,107.28,77.51,107.30,77.50,107.42,77.50,107.55,77.51,107.62,77.53,107.58,77.51,107.53,77.49,107.62,77.46,107.67,77.44,107.75,77.45,107.70,77.46,107.70,77.44,107.80,77.41,107.92,77.40,108.05,77.42,108.03,77.46,108.00,77.49,108.05,77.51,108.10,77.54,108.12,77.51,108.10,77.45,107.85,77.39,107.62,77.38,107.42,77.42,107.42,77.47,107.45
RZ_9439314_13496,0,18440,50,0,1,77.50,107.50,77.51,107.55,77.53,107.58,77.49,107.62,77.45,107.65,77.42,107.53,77.42,107.40,77.42,107.28,77.42,107.25,77.40,107.22,77.38,107.20,77.35,107.20,77.36,107.22,77.44,107.28,77.53,107.35,77.60,107.40,77.60,107.42,77.61,107.42,77.61,107.50,77.61,107.60,77.61,107.72,77.58,107.67,77.54,107.55,77.46,107.42,77.44,107.38,77.38,107.38,77.35,107.55,77.36,107.72,77.41,107.83,77.51,107.75,77.59,107.78,77.66,107.88,77.70,107.90,77.66,107.85,77.60,107.80,77.56,107.67,77.58,107.50,77.55,107.38,77.50,107.38,77.49,107.45,77.51,107.53,77.55,107.50,77.58,107.38,77.50,107.35,77.41,107.35,77.38,107.35,77.42,107.45,77.53,107.60,77.58,107.78,77.55,107.75
RZ_9439314_13497,0,18440,50,0,1,77.47,107.75,77.44,107.72,77.47,107.70,77.53,107.67,77.54,107.67,77.55,107.62,77.55,107.55,77.54,107.67,77.50,107.88,77.49,108.05,77.46,108.00,77.46,107.92,77.44,107.88,77.40,107.85,77.47,107.80,77.56,107.80,77.69,107.80,77.75,107.75,77.83,107.60,78.01,107.42,78.28,107.15,78.66,106.95,78.92,106.70,79.26,106.30,79.49,105.80,79.74,104.88,79.99,104.08,80.24,103.45,80.47,102.88,80.54,102.47,80.59,102.08,80.60,101.67,80.61,101.28,80.69,100.78,80.79,100.65,80.88,100.62,80.91,100.70,80.89,100.50,80.88,100.17,80.86,99.85,80.89,99.80,80.90,99.80,80.92,99.70,80.88,99.62,80.85,99.58,80.80,99.58,80.79,99.50,80.86,99.20,80.95,98.95,81.04,98.62
RZ_9439314_13498,0,18440,50,0,1,81.01,98.53,81.01,98.40,81.03,98.40,81.04,98.42,81.01,98.47,81.00,98.47,81.04,98.38,81.09,98.25,81.10,98.15,81.08,98.05,81.05,97.95,81.05,97.85,81.04,97.88,81.01,98.05,81.00,98.17,81.06,98.15,81.14,98.00,81.19,97.92,81.19,97.97,81.19,98.03,81.11,98.00,81.04,97.95,80.96,98.00,80.97,98.05,80.99,98.03,81.00,97.95,81.00,97.97,81.04,98.05,81.08,98.12,81.10,98.12,81.09,98.15,81.08,98.17,81.01,98.20,80.95,98.20,80.86,98.22,80.84,98.28,80.81,98.33,80.80,98.38,80.85,98.42,80.89,98.53,80.95,98.55,80.97,98.53,81.01,98.53,81.03,98.62,81.04,98.60,81.01,98.58,81.00,98.60,80.92,98.65,80.86,98.65,80.79,98.62
RZ_9439314_13499,0,18440,50,0,1,80.78,98.72,80.76,98.85,80.76,99.00,80.76,99.05,80.78,99.08,80.78,99.00,80.76,98.95,80.75,98.95,80.72,98.97,80.70,98.97,80.67,98.97,80.67,99.00,80.65,99.00,80.64,99.00,80.67,99.00,80.74,98.97,80.79,98.92,80.80,98.83,80.80,98.75,80.79,98.78,80.81,98.97,80.84,99.22,80.86,99.38,80.86,99.42,80.86,99.40,80.86,99.40,80.83,99.40,80.78,99.42,80.83,99.42,80.91,99.42,81.03,99.40,81.05,99.38,81.04,99.38,80.96,99.38,80.85,99.35,80.79,99.30,80.75,99.22,80.74,99.20,80.70,99.25,80.66,99.28,80.65,99.30,80.67,99.38,80.71,99.45,80.75,99.50,80.79,99.42,80.80,99.28,80.83,99.10,80.85,98.95,80.88,98.78,80.88,98.65
RZ_9439314_13500,0,18440,50,0,1,80.89,98.50,80.88,98.47,80.86,98.50,80.88,98.58,80.89,98.67,80.90,98.75,80.81,98.78,80.74,98.80,80.66,98.83,80.65,98.92,80.74,99.00,80.84,99.05,80.91,98.95,80.88,98.85,80.83,98.78,80.80,98.72,80.78,98.72,80.76,98.78,80.75,98.83,80.76,98.90,80.78,98.92,80.79,98.95,80.79,98.97,80.76,98.97,80.72,99.00,80.69,98.85,80.70,98.70,80.72,98.58,80.72,98.70,80.71,98.83,80.74,98.90,80.78,98.90,80.80,98.97,80.79,99.03,80.80,99.05,80.81,99.05,80.81,99.03,80.81,99.03,80.83,99.03,80.84,99.03,80.88,99.03,80.90,99.08,80.90,99.10,80.85,99.12,80.80,99.12,80.74,99.12,80.71,99.05,80.72,99.00,80.76,98.88,80.80,98.80
RZ_9439314_13501,0,18440,50,0,1,80.80,98.65,80.81,98.60,80.80,98.60,80.79,98.67,80.78,98.75,80.79,98.75,80.80,98.75,80.81,98.78,80.85,98.78,80.88,98.78,80.90,98.78,80.89,98.80,80.90,98.75,80.92,98.70,80.89,98.70,80.81,98.75,80.72,98.78,80.71,98.72,80.72,98.62,80.75,98.58,80.75,98.50,80.75,98.50,80.76,98.50,80.78,98.45,80.80,98.38,80.79,98.33,80.78,98.30,80.78,98.25,80.85,98.40,80.91,98.55,81.00,98.67,81.03,98.65,80.95,98.65,80.85,98.62,80.74,98.60,80.74,98.58,80.72,98.58,80.71,98.58,80.70,98.58,80.72,98.45,80.75,98.30,80.76,98.20,80.75,98.25,80.74,98.28,80.74,98.30,80.76,98.22,80.83,97.90,80.88,97.58,80.84,97.38,80.79,97.38
RZ_9439314_13502,0,18440,50,0,1,80.75,97.28,80.81,97.10,80.89,96.85,80.95,96.65,80.94,96.42,80.88,96.15,80.83,95.62,80.80,95.25,80.83,94.92,80.84,94.92,80.86,94.90,80.78,94.70,80.69,94.20,80.59,93.72,80.55,93.40,80.50,93.35,80.46,93.17,80.50,92.97,80.69,91.95,81.05,90.65,81.56,88.38,82.40,85.45,82.92,82.97,83.10,82.97,82.83,84.50,83.04,85.95,83.36,88.25,83.69,92.38,85.17,96.40,86.64,100.05,88.01,103.88,87.54,109.85,86.76,116.17,86.00,122.83,85.47,129.50,85.64,136.22,85.84,142.95,85.12,151.12,84.03,159.10,83.38,167.50,83.65,175.80,83.99,184.68,83.88,194.40,83.69,204.12,83.25,213.97,82.42,223.72,81.58,234.20,81.00,245.32,80.88,256.38,80.70,267.25
RZ_9439314_13503,0,18440,50,0,1,80.33,278.80,79.75,290.45,79.40,298.23,79.22,301.80,79.22,301.80
RZ_9439314_13504,0,18440,50,0,1,80.83,324.20,80.83,324.20,80.76,322.00,80.04,316.48,79.26,308.68,78.65,300.60,78.65,294.00,78.66,287.40,78.75,281.02,79.09,274.23,79.91,267.85,80.54,261.32,80.90,254.55,80.81,248.10,81.20,241.47,81.67,235.72,82.14,229.97,82.15,224.55,81.88,219.38,81.62,213.78,81.26,208.90,81.21,203.40
RZ_9439314_13505,0,18440,50,0,1,81.51,198.30,81.95,193.38,82.25,188.88,82.21,184.28,82.85,179.20,83.70,174.35,84.54,170.32,85.49,166.05,86.36,161.55,87.24,156.47,87.45,152.18,87.65,148.65,87.86,146.00,87.97,142.95,88.05,140.45,88.08,137.30,87.71,134.82,87.39,131.90,87.66,128.82,88.28,126.33,89.20,124.42,89.51,121.80,89.84,119.25,89.86,115.83,90.35,114.50,90.84,113.20,91.29,112.50,91.33,110.20,91.47,108.17,91.81,104.65,92.10,102.78,91.05,100.83,89.83,100.72,88.71,100.58,88.80,100.60,87.79,100.72,86.66,100.92,84.97,101.15,84.42,100.83,84.26,99.38,84.67,98.05,85.08,97.17,84.91,97.12,84.78,96.67,84.71,96.00,84.80,95.55,84.85,95.15,84.84,94.83,84.56,95.30,84.29,96.12
RZ_9439314_13506,0,18440,51,0,1,83.97,97.28,83.90,97.83,83.86,98.42,83.86,98.67,83.88,98.75,83.84,99.45,83.76,100.33,83.65,101.22,83.60,101.53,83.55,102.10,83.40,103.03,83.21,103.67,83.04,104.10,83.01,104.12,83.01,104.47,83.00,104.80,82.95,105.12,82.85,105.22,82.78,105.42,82.71,105.62,82.69,105.75,82.65,105.83,82.54,105.85,82.45,105.80,82.31,105.72,82.16,105.80,82.00,106.05,82.00,106.22,82.08,106.28,82.15,106.47,82.12,106.75,82.00,107.08,81.90,107.12,81.80,107.15,81.86,107.17,81.94,107.22,81.88,107.30,81.75,107.38,81.66,107.53,81.71,107.62,81.76,107.58,81.78,107.45,81.79,107.28,81.81,107.22,81.83,107.17,81.86,107.38,81.88,107.55,81.80,107.92,81.71,108.12,81.64,107.85,81.66,107.38
RZ_9439314_13507,0,18440,50,0,11,81.67,107.20,81.67,107.53,81.62,107.72,81.59,107.50,81.56,107.28,81.56,107.17,81.58,107.17,81.58,107.17,81.58,107.15,81.58,107.08,81.59,106.90,81.59,106.78,81.59,106.70,81.61,106.60,81.65,106.45,81.65,106.33,81.61,106.33,81.58,106.35,81.56,106.38,81.51,106.35,81.47,106.33,81.44,106.42,81.50,106.72,81.56,107.05,81.64,107.15,81.61,107.05,81.59,106.92,81.56,106.88,81.59,106.83,81.61,106.80,81.58,106.72,81.51,106.65,81.47,106.65,81.47,106.80,81.49,106.95,81.45,107.05,81.44,106.90,81.42,106.75,81.45,106.85,81.50,107.10,81.55,107.30,81.59,107.22,81.61,107.15,81.60,107.40,81.58,107.65,81.53,107.78,81.45,107.67,81.39,107.58,81.35,107.60,81.38,107.67
RZ_9439314_13508,0,18440,51,0,11,81.36,107.75,81.35,107.62,81.33,107.42,81.33,107.20,81.31,107.17,81.35,107.33,81.34,107.47,81.34,107.60,81.33,107.60,81.38,107.42,81.41,107.22,81.42,107.00,81.42,106.90,81.41,106.83,81.39,106.85,81.38,106.95,81.46,107.08,81.56,107.15,81.67,107.15,81.67,107.17,81.66,107.15,81.56,107.12,81.46,107.15,81.39,107.17,81.45,107.22,81.51,107.17,81.56,107.12,81.54,107.03,81.49,107.00,81.44,107.00,81.42,106.97,81.45,106.97,81.44,106.88,81.42,106.78,81.39,106.65,81.36,106.65,81.38,106.78,81.40,106.90,81.41,107.03,81.46,106.95,81.53,106.90,81.59,106.85,81.55,106.97,81.50,107.08,81.44,107.10,81.42,107.03,81.42,107.10,81.41,107.25,81.40,107.35,81.39,107.30,81.40,107.28
RZ_9439314_13509,0,18440,50,0,3,81.45,107.28,81.49,107.28,81.59,107.25,81.66,107.22,81.74,107.15,81.74,107.08,81.72,107.03,81.67,106.95,81.61,106.92,81.56,106.88,81.54,106.90,81.54,107.03,81.58,107.15,81.60,107.25,81.64,107.25,81.65,107.12,81.67,107.00,81.69,106.83,81.70,106.75,81.70,106.70,81.64,106.70,81.58,106.72,81.53,106.80,81.53,106.83,81.54,106.83,81.55,106.85,81.58,106.90,81.56,106.95,81.54,107.20,81.56,107.33,81.61,107.42,81.66,107.33,81.65,107.35,81.62,107.33,81.58,107.33,81.54,107.30,81.54,106.97,81.56,106.65,81.59,106.67,81.56,107.00,81.55,107.40,81.53,107.47,81.50,107.55,81.55,107.58,81.61,107.53,81.66,107.45,81.66,107.35,81.64,107.35,81.60,107.42,81.58,107.53
RZ_9439314_13510,0,18440,150,0,1,81.59,107.22,81.61,106.80,81.64,106.40,81.60,106.45,81.54,106.80,81.51,107.15,81.54,107.58,81.59,107.67,81.62,107.80,81.65,107.67,81.69,107.55,81.71,107.45,81.72,107.40,81.71,107.30,81.71,107.20,81.71,107.15,81.71,107.15,81.74,107.12,81.76,107.05,81.79,106.92,81.79,106.85,81.72,106.83,81.67,107.03,81.58,107.22,81.53,107.38,81.47,107.35,81.46,107.22,81.53,107.12,81.59,107.03,81.60,106.97,81.55,106.92,81.51,106.88,81.55,106.90,81.59,106.97,81.62,107.10,81.65,107.20,81.69,107.03,81.70,106.92,81.71,106.80,81.69,106.92,81.65,106.95,81.61,106.75,81.58,106.58,81.60,106.35,81.60,106.50,81.61,106.62,81.59,106.75,81.65,106.75,81.67,106.78,81.70,106.80,81.70,106.70,81.71,106.58,81.74,106.42,81.74,106.42,81.72,106.47,81.72,106.50,81.74,106.65,81.74,106.88,81.76,107.12,81.76,107.33,81.79,107.40,81.81,107.33,81.84,107.08,81.84,106.80,81.83,106.70,81.84,106.67,81.84,106.60,81.85,106.47,81.84,106.42,81.85,106.45,81.86,106.53,81.89,106.53,81.89,106.50,81.88,106.70,81.86,106.90,81.86,107.15,81.86,107.15,81.88,107.17,81.88,107.17,81.83,107.00,81.79,106.83,81.81,106.62,81.86,106.58,81.92,106.55,81.94,106.58,81.95,106.83,81.97,107.03,81.97,106.92,81.99,106.62,81.96,106.30,82.03,106.30,82.08,106.12,82.14,105.97,82.15,105.83,82.15,105.85,82.15,106.12,82.15,106.38,82.09,106.65,82.01,106.60,81.95,106.53,81.96,106.38,82.00,106.38,82.05,106.22,81.99,106.10,81.92,105.97,81.86,105.95,81.94,105.95,82.00,105.95,82.08,105.80,82.08,105.65,82.08,105.55,82.09,105.78,82.10,106.03,82.09,106.28,82.05,106.33,82.10,106.03,82.17,105.67,82.25,105.40,82.24,105.47,82.25,105.25,82.26,104.97,82.20,104.90,82.11,105.12,82.00,105.38,82.00,105.15,82.00,104.95,82.01,104.72,82.00,104.95,82.06,105.17,82.11,105.45,82.16,105.47,82.16,105.55,82.17,105.55,82.21,105.60,82.24,105.65,82.26,105.65,82.30,105.60,82.31,105.53,82.25,105.50,82.17,105.47,82.10,105.40,82.10,105.33,82.10,105.40,82.10,105.50,82.10,105.58,82.10,105.62,82.10,105.67,82.10,105.75,82.09,105.78,82.04,105.90
RZ_9439314_13511,0,18440,50,0,1,81.99,105.97,81.92,105.85,81.92,105.65,82.01,105.50,82.09,105.55,82.15,105.67,82.11,105.78,82.08,105.47,82.08,105.10,82.09,104.80,82.09,104.90,82.10,104.88,82.09,104.80,82.08,104.95,82.14,105.22,82.20,105.47,82.16,105.45,82.04,105.42,81.99,105.45,82.09,105.70,82.19,105.95,82.26,106.12,82.31,106.08,82.30,106.03,82.25,105.95,82.20,105.85,82.20,105.78,82.19,105.72,82.19,105.67,82.17,105.65,82.17,105.67,82.15,105.67,82.14,105.70,82.11,105.72,82.09,105.70,82.10,105.67,82.12,105.58,82.15,105.47,82.15,105.47,82.16,105.60,82.16,105.75,82.16,106.03,82.15,106.28,82.14,106.17,82.12,105.90,82.11,105.53,82.11,105.45,82.10,105.58,82.08,105.80,82.05,106.12
RZ_9439314_13512,0,18440,50,0,1,82.05,106.22,82.03,106.38,81.99,106.42,81.99,106.47,82.01,106.42,82.04,106.28,82.08,106.10,82.11,105.83,82.15,105.67,82.06,105.53,81.94,105.78,81.86,106.12,81.90,106.45,81.96,106.25,81.99,105.92,81.99,105.62,81.99,105.58,81.99,105.53,81.97,105.50,81.95,105.67,81.94,105.85,81.92,106.05,81.92,106.05,81.92,106.08,81.91,106.10,81.92,106.03,81.90,105.92,81.86,105.80,81.86,105.85,81.90,105.92,81.94,105.97,81.94,105.90,81.94,105.78,81.94,105.62,81.94,105.58,81.95,105.60,81.95,105.75,81.96,105.90,82.00,106.20,82.04,106.35,82.01,106.15,81.95,105.83,81.89,105.47,81.89,105.55,81.86,105.88,81.84,106.22,81.84,106.45,81.85,106.38,81.85,106.33,81.81,106.35
RZ_9439314_13513,0,18440,50,0,1,81.79,106.38,81.79,106.42,81.80,106.33,81.81,106.25,81.84,106.17,81.86,106.20,81.80,106.20,81.72,106.33,81.65,106.42,81.64,106.35,81.65,106.10,81.65,105.88,81.65,105.85,81.69,105.85,81.84,105.88,82.12,106.12,82.53,106.38,82.88,106.55,83.36,106.42,83.85,106.28,84.60,106.70,85.35,107.28,86.19,107.90,86.89,108.45,87.41,109.58,87.97,110.75,88.55,111.60,89.03,111.80,89.45,112.42,89.78,112.95,90.24,113.53,90.64,113.92,91.00,114.45,91.34,115.00,91.58,115.25,91.83,115.40,91.92,116.12,92.03,116.85,92.14,117.67,92.25,118.10,92.26,119.00,92.22,119.75,92.17,120.95,92.15,121.85,92.06,123.12,91.97,123.83,91.88,125.03,91.70,125.88,91.46,126.70,91.11,127.20
RZ_9439314_13514,0,18440,49,0,1,90.86,127.70,90.56,128.12,90.36,128.65,90.14,129.22,90.01,130.00,89.70,130.40,89.47,130.90,89.16,131.22,89.05,131.47,88.83,131.53,88.67,131.55,88.55,131.47,88.46,131.45,88.33,131.45,88.20,132.03,88.12,132.60,88.11,133.18,87.95,133.28,87.80,133.40,87.67,133.30,87.65,133.12,87.59,132.97,87.53,132.97,87.50,132.97,87.46,132.97,87.42,132.88,87.38,132.78,87.35,132.72,87.28,132.85,87.19,133.15,87.09,133.40,87.03,133.75,87.00,133.88,87.04,133.75,87.08,133.60,87.09,133.38,87.06,133.38,86.97,133.30,86.91,133.25,86.84,133.22,86.83,133.20,86.80,133.15,86.80,133.12,86.79,133.10,86.76,132.82,86.71,132.60,86.65,132.35,86.64,132.32,86.64,132.35
RZ_9439314_13515,0,18440,50,0,1,86.66,132.35,86.70,132.40,86.71,132.38,86.72,132.40,86.72,132.43,86.78,132.47,86.83,132.53,86.83,132.20,86.80,131.88,86.76,131.57,86.76,131.60,86.76,131.62,86.74,131.60,86.70,131.57,86.66,131.72,86.64,131.90,86.64,132.12,86.66,132.20,86.72,132.28,86.76,132.30,86.80,132.07,86.78,131.82,86.76,131.55,86.78,131.55,86.80,131.62,86.75,131.70,86.74,131.78,86.72,131.72,86.76,131.68,86.72,131.62,86.70,131.60,86.71,131.72,86.75,131.85,86.79,131.95,86.79,131.93,86.78,131.90,86.80,131.85,86.81,131.75,86.83,131.68,86.83,131.62,86.83,131.62,86.81,131.75,86.81,131.88,86.81,132.10,86.81,132.22,86.81,132.05,86.81,131.72,86.80,131.47,86.80,131.55,86.79,131.88
RZ_9439314_13516,0,18440,50,0,1,86.78,132.12,86.80,132.30,86.83,132.20,86.84,132.10,86.81,132.22,86.78,132.45,86.76,132.62,86.74,132.57,86.71,132.50,86.75,132.50,86.81,132.50,86.89,132.43,86.89,132.28,86.84,132.18,86.80,132.12,86.75,132.12,86.75,132.05,86.74,131.97,86.74,131.88,86.75,131.80,86.78,131.72,86.80,131.70,86.83,131.70,86.84,131.57,86.83,131.47,86.80,131.40,86.79,131.40,86.76,131.68,86.79,131.95,86.81,132.32,86.85,132.43,86.84,132.30,86.85,132.20,86.86,132.07,86.86,132.05,86.88,131.93,86.89,131.80,86.88,131.80,86.84,131.80,86.81,131.75,86.80,131.70,86.80,131.72,86.80,131.78,86.80,131.85,86.89,131.90,86.99,131.95,87.09,132.03,87.08,132.03,87.01,132.03,86.91,132.10
RZ_9439314_13517,0,18440,50,0,1,86.84,132.15,86.80,132.18,86.81,132.18,86.84,132.10,86.83,131.95,86.80,131.80,86.78,131.68,86.78,131.62,86.74,131.57,86.67,131.80,86.74,132.10,86.84,132.40,86.92,132.15,86.88,131.88,86.83,131.65,86.84,131.75,86.88,131.82,86.91,131.82,86.88,131.97,86.83,132.18,86.78,132.22,86.81,132.10,86.86,131.90,86.91,131.85,86.90,131.80,86.96,131.85,87.03,131.93,87.09,132.03,87.01,132.10,86.92,132.28,86.85,132.47,86.85,132.65,86.94,132.68,87.01,132.62,87.06,132.55,87.08,132.20,87.09,131.90,87.10,131.70,87.10,131.80,87.10,131.90,87.09,131.93,87.08,131.90,87.09,132.03,87.09,132.12,87.11,132.20,87.10,131.90,87.09,131.70,87.05,131.53,86.99,131.60,86.94,132.03
RZ_9439314_13518,0,18440,50,0,1,86.92,132.43,86.94,132.53,86.95,132.12,86.97,131.72,87.00,131.88,87.03,132.10,87.05,132.12,87.08,131.95,87.11,131.72,87.14,131.65,87.15,131.65,87.15,131.72,87.20,131.80,87.26,131.85,87.25,131.90,87.17,131.88,87.10,131.82,87.08,131.80,87.06,131.85,87.10,131.93,87.11,131.95,87.14,131.97,87.11,132.00,87.12,131.97,87.12,131.90,87.14,131.78,87.16,131.57,87.19,131.43,87.21,131.75,87.21,132.22,87.20,132.72,87.16,132.78,87.12,132.32,87.01,131.85,86.91,131.30,86.84,130.90,86.76,130.43,86.58,129.50,86.26,128.93,86.04,128.35,85.71,127.75,85.30,127.05,84.89,125.97,84.55,125.05,84.40,124.25,84.17,123.05,84.05,121.83,83.85,120.60,83.71,119.40,83.58,118.60
RZ_9439314_13519,0,18440,50,0,1,83.31,117.30,83.08,116.30,82.80,115.30,82.62,114.15,82.46,113.22,82.42,111.62,82.25,110.55,82.08,108.97,81.81,107.55,81.78,106.28,81.74,104.65,81.72,103.47,81.56,101.92,81.38,101.50,81.21,100.65,81.22,99.95,81.29,98.92,81.35,98.25,81.42,97.28,81.46,96.65,81.50,96.08,81.51,96.08,81.41,95.50,81.31,94.88,81.25,94.12,81.29,93.90,81.31,93.72,81.26,93.67,81.19,93.45,81.09,93.25,81.03,93.03,81.00,93.03,81.01,92.70,81.01,92.38,81.00,91.97,80.97,91.88,80.96,91.78,80.97,91.75,81.00,91.75,81.03,91.78,81.04,91.67,81.05,91.58,81.08,91.50,81.11,91.65,81.15,91.80,81.16,91.92,81.16,91.92,81.12,92.17,81.06,92.58,81.00,92.95
RZ_9439314_13520,0,18440,50,0,11,81.00,93.05,81.01,93.00,81.05,93.00,81.12,93.03,81.16,93.12,81.17,93.22,81.14,93.35,81.14,93.55,81.19,93.72,81.24,93.88,81.28,93.83,81.28,93.83,81.25,93.88,81.22,93.92,81.20,93.92,81.21,93.95,81.22,94.00,81.24,94.03,81.34,94.15,81.42,94.25,81.49,94.35,81.45,94.45,81.40,94.67,81.39,94.90,81.33,95.05,81.25,95.10,81.22,95.20,81.26,95.33,81.34,95.42,81.39,95.62,81.46,95.78,81.49,95.92,81.50,95.90,81.50,95.85,81.50,95.80,81.49,96.03,81.49,96.30,81.49,96.47,81.50,96.30,81.53,96.10,81.54,96.12,81.55,96.22,81.54,96.33,81.50,96.40,81.46,96.47,81.49,96.55,81.58,96.55,81.65,96.55,81.60,96.60,81.53,96.62
RZ_9439314_13521,0,18440,50,0,11,81.49,96.67,81.51,96.60,81.54,96.55,81.58,96.58,81.61,96.78,81.66,97.08,81.67,97.28,81.69,97.40,81.71,97.35,81.79,97.30,81.84,97.28,81.84,97.28,81.76,97.20,81.70,97.05,81.70,96.90,81.71,96.92,81.71,97.08,81.70,97.30,81.69,97.40,81.71,97.45,81.75,97.35,81.79,97.28,81.80,97.17,81.80,97.28,81.79,97.35,81.80,97.40,81.81,97.38,81.79,97.40,81.75,97.42,81.71,97.28,81.72,97.10,81.75,96.88,81.75,96.78,81.76,96.67,81.79,96.60,81.83,96.62,81.84,96.67,81.85,96.75,81.83,96.95,81.81,97.17,81.76,97.22,81.71,97.08,81.67,97.03,81.67,97.08,81.69,97.33,81.75,97.47,81.81,97.40,81.88,97.17,81.85,96.97,81.80,97.08
RZ_9439314_13522,0,18440,50,0,11,81.75,97.17,81.72,97.25,81.76,97.17,81.80,97.15,81.85,97.15,81.86,97.05,81.86,96.90,81.89,96.83,81.91,96.92,81.91,97.00,81.90,97.03,81.88,97.10,81.89,97.15,81.92,97.25,81.96,97.25,81.97,97.25,81.96,97.28,81.96,97.33,81.95,97.40,81.94,97.45,81.95,97.50,81.95,97.50,81.94,97.50,81.91,97.35,81.91,97.22,81.94,97.12,81.91,97.20,81.89,97.25,81.86,97.45,81.88,97.60,81.88,97.62,81.88,97.50,81.86,97.35,81.86,97.30,81.92,97.15,81.97,97.03,82.03,96.88,82.00,96.88,81.97,96.88,81.95,96.95,81.95,97.03,81.95,97.10,81.96,97.15,81.97,97.22,81.97,97.28,81.99,97.35,81.99,97.38,81.99,97.40,82.01,97.42,82.03,97.42
RZ_9439314_13523,0,18440,50,0,3,82.04,97.42,82.01,97.42,81.99,97.40,81.96,97.35,81.99,97.30,82.03,97.25,82.01,97.17,81.91,97.08,81.81,96.97,81.83,97.10,81.90,97.28,81.95,97.38,81.92,97.33,81.90,97.25,81.91,97.35,81.94,97.40,81.99,97.47,82.00,97.42,81.95,97.38,81.91,97.35,81.83,97.35,81.78,97.38,81.76,97.33,81.80,97.25,81.85,97.28,81.86,97.40,81.90,97.42,81.92,97.33,81.97,97.20,82.01,97.12,82.05,97.05,82.00,97.03,81.94,97.00,81.86,97.00,81.85,97.00,81.85,97.00,81.85,97.08,81.84,97.20,81.81,97.33,81.80,97.33,81.79,97.30,81.78,97.28,81.79,97.30,81.80,97.45,81.81,97.58,81.81,97.67,81.83,97.65,81.84,97.65,81.85,97.67,81.86,97.75
RZ_9439314_13524,0,18440,51,0,3,81.86,97.80,81.86,97.67,81.86,97.53,81.85,97.35,81.84,97.33,81.81,97.42,81.81,97.53,81.84,97.55,81.86,97.42,81.90,97.33,81.85,97.33,81.79,97.30,81.74,97.22,81.74,97.12,81.75,96.95,81.75,96.80,81.67,96.72,81.60,96.80,81.61,97.20,81.70,97.58,81.78,97.80,81.75,97.75,81.74,97.67,81.78,97.47,81.83,97.25,81.85,97.17,81.84,97.35,81.80,97.53,81.72,97.58,81.67,97.55,81.65,97.53,81.64,97.42,81.61,97.35,81.58,97.20,81.58,97.15,81.58,97.28,81.58,97.50,81.58,97.80,81.58,97.88,81.55,97.95,81.51,97.95,81.47,97.92,81.46,97.90,81.47,97.83,81.50,97.70,81.51,97.62,81.51,97.55,81.50,97.70,81.49,97.88,81.47,97.75,81.47,97.55
RZ_9439314_13525,0,18440,51,0,3,81.47,97.33,81.47,97.40,81.47,97.45,81.46,97.62,81.45,97.80,81.46,97.78,81.49,97.62,81.50,97.75,81.47,98.03,81.45,98.22,81.42,98.10,81.41,97.95,81.36,97.83,81.33,97.78,81.36,97.67,81.42,97.62,81.50,97.78,81.51,97.95,81.54,97.97,81.45,97.80,81.36,97.47,81.28,97.30,81.28,97.40,81.29,97.80,81.31,98.20,81.35,98.15,81.38,98.00,81.41,97.85,81.45,97.90,81.46,98.00,81.41,98.10,81.36,98.25,81.33,98.38,81.31,98.50,81.30,98.53,81.30,98.65,81.29,98.72,81.28,98.65,81.29,98.47,81.31,98.22,81.33,97.97,81.34,97.75,81.36,97.62,81.38,97.65,81.41,97.65,81.41,97.65,81.44,97.78,81.45,97.92,81.40,98.15,81.33,98.22,81.24,98.25
RZ_9439314_13526,0,18440,50,0,3,81.24,98.20,81.29,98.12,81.34,98.08,81.38,98.05,81.38,97.92,81.36,97.78,81.35,98.03,81.31,98.38,81.30,98.62,81.33,98.38,81.33,98.15,81.30,98.15,81.28,98.50,81.29,98.85,81.34,99.03,81.36,98.97,81.34,98.95,81.33,98.75,81.33,98.55,81.31,98.53,81.30,98.67,81.30,98.75,81.29,98.60,81.28,98.45,81.21,98.58,81.19,98.72,81.21,98.60,81.26,98.30,81.30,98.28,81.29,98.53,81.26,98.75,81.25,98.67,81.21,98.38,81.19,98.10,81.19,97.85,81.21,98.05,81.24,98.28,81.22,98.60,81.20,98.72,81.20,98.47,81.21,98.15,81.22,97.88,81.20,97.92,81.17,97.95,81.10,98.28,81.05,98.62,81.06,98.65,81.11,98.33,81.15,98.05,81.12,98.12
RZ_9439314_13527,0,18440,50,0,3,81.12,98.15,81.14,98.10,81.15,97.90,81.16,97.72,81.19,97.70,81.20,97.78,81.20,97.88,81.21,97.90,81.20,98.10,81.24,98.28,81.28,98.42,81.30,98.22,81.28,97.88,81.25,97.55,81.24,97.47,81.22,97.53,81.21,97.60,81.20,97.67,81.17,97.80,81.16,97.92,81.16,97.97,81.19,97.90,81.28,97.80,81.34,97.72,81.34,97.88,81.28,98.03,81.21,98.15,81.21,98.12,81.20,98.10,81.19,97.83,81.17,97.55,81.17,97.38,81.17,97.53,81.15,97.65,81.15,97.50,81.15,97.28,81.16,97.05,81.16,97.15,81.14,97.25,81.11,97.35,81.09,97.33,81.04,97.30,80.99,97.28,80.94,97.25,80.92,97.30,80.99,97.35,81.06,97.40,81.14,97.70,81.29,97.97,81.47,98.22
RZ_9439314_13528,0,18440,50,0,1,81.74,98.40,82.08,98.55,82.54,99.30,83.00,99.97,83.33,100.78,83.59,101.20,83.90,101.80,84.16,102.42,84.33,102.90,84.36,103.53,84.33,104.05,84.29,104.50,84.26,104.70,84.25,105.08,84.33,105.45,84.40,105.67,84.51,105.85,84.61,106.08,84.70,106.28,84.78,106.42,84.79,106.53,84.83,106.55,84.88,106.62,84.91,106.75,84.94,106.85,84.95,106.90,84.97,106.85,85.06,106.80,85.12,107.10,85.17,107.50,85.12,107.90,85.10,107.90,85.09,107.83,85.05,107.88,85.00,108.03,84.96,108.17,84.95,108.20,84.97,108.22,84.99,108.22,85.03,108.20,85.04,108.25,85.05,108.30,85.04,108.38,85.01,108.38,84.91,108.38,84.83,108.40,84.79,108.40,84.84,108.62,84.88,108.88,84.89,108.88
RZ_9439314_13529,0,18440,50,0,1,84.91,108.65,84.92,108.47,84.89,108.53,84.79,108.55,84.70,108.55,84.65,108.33,84.66,108.12,84.67,107.95,84.69,107.97,84.75,107.97,84.83,107.97,84.83,107.97,84.79,107.97,84.75,108.00,84.75,108.03,84.75,107.97,84.76,107.90,84.79,108.03,84.78,108.22,84.70,108.42,84.62,108.42,84.60,108.40,84.59,108.40,84.59,108.20,84.59,108.00,84.60,107.83,84.60,107.83,84.60,107.83,84.60,107.78,84.59,107.72,84.56,107.45,84.55,107.22,84.55,107.03,84.56,107.08,84.60,107.10,84.62,107.12,84.66,107.10,84.65,107.12,84.64,107.20,84.62,107.25,84.62,107.25,84.60,107.20,84.59,107.15,84.58,107.10,84.62,107.03,84.65,106.80,84.54,106.58,84.39,106.78,84.26,107.15,84.29,107.42
RZ_9439314_13530,0,18440,50,0,1,84.31,107.35,84.34,107.28,84.34,107.15,84.34,106.97,84.34,106.55,84.35,106.28,84.36,106.30,84.38,106.60,84.36,106.90,84.36,106.92,84.38,106.90,84.39,106.88,84.39,106.95,84.36,107.08,84.33,107.17,84.29,107.03,84.25,106.97,84.24,106.90,84.26,107.08,84.26,107.15,84.28,107.17,84.22,107.15,84.19,107.17,84.25,107.20,84.33,107.22,84.36,107.15,84.33,106.85,84.30,106.58,84.34,106.35,84.36,106.38,84.35,106.38,84.31,106.30,84.26,106.20,84.26,106.03,84.25,105.97,84.25,105.85,84.22,105.83,84.20,105.72,84.19,105.70,84.19,105.67,84.25,105.67,84.31,105.75,84.36,105.83,84.35,105.90,84.33,105.95,84.29,105.88,84.26,105.80,84.26,105.75,84.28,105.80,84.28,105.85
RZ_9439314_13531,0,18440,50,0,1,84.28,105.92,84.28,106.15,84.33,106.35,84.39,106.30,84.45,106.08,84.44,105.97,84.42,106.10,84.40,106.15,84.42,105.92,84.46,105.70,84.45,105.78,84.38,106.05,84.33,106.30,84.35,106.33,84.40,106.25,84.41,106.33,84.41,106.33,84.41,106.30,84.34,106.12,84.25,106.08,84.26,106.17,84.35,106.33,84.45,106.40,84.46,106.22,84.42,106.08,84.36,105.92,84.34,105.90,84.36,105.83,84.41,105.70,84.44,105.62,84.46,105.58,84.44,105.70,84.40,105.70,84.39,105.67,84.39,105.65,84.40,105.65,84.41,105.60,84.40,105.55,84.38,105.50,84.36,105.50,84.38,105.47,84.41,105.47,84.45,105.47,84.41,105.42,84.36,105.35,84.31,105.30,84.31,105.33,84.31,105.38,84.33,105.42,84.34,105.47
RZ_9439314_13532,0,18440,50,0,1,84.35,105.20,84.35,104.97,84.34,104.72,84.33,104.70,84.36,104.67,84.44,104.70,84.51,104.72,84.54,104.67,84.51,104.60,84.49,104.55,84.47,104.55,84.47,104.55,84.45,104.58,84.42,104.45,84.42,103.95,84.44,103.42,84.42,103.10,84.42,103.03,84.41,102.92,84.44,102.78,84.42,102.72,84.44,102.53,84.45,102.28,84.50,101.50,84.95,100.25,86.21,95.72,87.16,92.20,87.65,89.70,87.30,90.65,87.04,91.95,86.81,92.83,86.69,93.62,86.71,96.38,87.94,99.03,89.76,102.53,91.55,105.50,91.97,111.00,91.61,117.08,90.66,123.45,89.89,130.30,89.20,137.82,89.12,145.68,88.96,153.22,88.90,161.97,88.94,170.32,89.04,179.53,89.05,189.30,88.66,200.05,87.74,211.25,86.85,222.03
RZ_9439314_13533,0,18440,50,0,1,85.60,233.25,84.88,244.47,84.16,255.75,84.19,267.10,83.64,277.98,82.97,288.80,82.34,299.52,83.80,311.32,85.41,319.85,86.94,324.40,86.94,324.40
RZ_9439314_13534,0,18440,50,0,12,84.15,322.73,84.15,322.73,84.08,319.85,83.99,315.07,83.89,307.70,83.89,301.25,83.86,294.68,83.84,289.02,83.75,282.73,83.67,276.23
RZ_9439314_13535,0,18440,50,0,12,83.85,269.55,84.30,263.23,85.60,257.38,86.86,251.50,88.85,245.57,90.03,239.55,90.90,234.10,90.80,228.70,90.72,223.40,90.90,217.78,91.22,212.97,91.64,208.32,91.89,203.65,91.94,198.22,91.94,193.47,91.88,188.80,91.80,184.62,91.61,180.35,91.51,176.40,91.47,172.38,91.56,167.97,91.65,163.57,92.22,159.47,92.86,155.03,93.54,151.38,93.64,147.70,93.58,145.10,93.51,142.47,93.61,139.85,93.80,137.10,93.96,133.90,94.60,130.57,95.25,127.25,96.22,123.53,96.66,120.83,97.08,118.30,97.12,116.45,97.28,114.42,97.42,112.05,97.56,109.90,98.12,106.92,98.67,104.42,98.90,102.42,97.09,102.03,95.26,102.28,95.64,99.97,97.51,97.22,99.39,94.08,99.28,93.42,99.19,93.05
RZ_9439314_13536,0,18440,51,0,12,99.11,91.75,99.29,90.40,99.42,89.38,99.58,89.62,99.67,87.90,99.83,85.33,99.99,82.55,100.09,81.75,97.09,84.75,94.05,87.95,90.96,91.22,90.91,91.28,90.86,91.38,90.89,91.40,91.45,89.65,91.78,88.03,92.09,86.42,91.91,86.60,91.96,87.08,92.01,87.55,91.61,88.72,91.19,90.08,90.74,91.67,90.53,92.85,90.33,93.90,90.14,94.83,90.05,95.65,89.97,95.90,89.89,96.15,89.88,96.60,89.94,97.05,90.01,97.35,89.96,97.28,89.83,97.20,89.81,97.58,89.92,98.08,89.91,98.60,89.75,98.72,89.46,99.12,89.29,99.50,89.19,99.90,89.21,99.88,89.22,99.88,89.21,99.88,89.14,99.97,89.06,100.10,88.97,100.15,88.89,100.12,88.79,100.47,88.78,100.88,88.81,101.28
RZ_9439314_13537,0,18440,50,0,12,88.86,101.25,88.86,101.30,88.84,101.33,88.78,101.33,88.71,101.22,88.69,101.12,88.69,101.20,88.58,101.35,88.46,101.62,88.36,101.75,88.38,101.75,88.41,101.65,88.44,101.42,88.46,101.33,88.46,101.47,88.44,101.78,88.41,102.08,88.35,102.25,88.30,102.40,88.24,102.50,88.21,102.45,88.19,102.35,88.19,102.25,88.21,102.17,88.24,102.05,88.25,101.97,88.25,101.80,88.25,101.70,88.24,102.00,88.24,102.38,88.25,102.78,88.29,102.83,88.29,102.78,88.29,102.72,88.29,102.65,88.28,102.67,88.26,102.83,88.26,103.00,88.26,103.15,88.28,103.15,88.28,103.05,88.25,102.97,88.22,102.88,88.19,102.92,88.15,102.95,88.14,102.83,88.12,102.85,88.11,103.05,88.14,103.38,88.16,103.58
RZ_9439314_13538,0,18440,50,0,12,88.15,103.62,88.14,103.78,88.12,103.85,88.15,103.62,88.15,103.33,88.15,102.92,88.14,102.83,88.14,103.03,88.15,103.33,88.16,103.72,88.17,103.95,88.16,104.10,88.15,104.17,88.15,104.12,88.16,104.05,88.20,103.97,88.21,103.97,88.11,104.03,88.01,104.12,87.85,104.20,87.79,104.28,87.74,104.30,87.75,104.33,87.86,104.33,87.96,104.30,88.05,104.15,88.06,104.05,88.14,103.95,88.21,103.95,88.28,104.05,88.25,104.20,88.21,104.33,88.11,104.10,88.00,103.88,87.97,103.72,88.03,103.78,88.09,103.83,88.06,103.90,88.05,104.10,88.03,104.28,88.03,104.33,88.08,104.28,88.14,104.38,88.14,104.50,88.08,104.70,88.01,104.78,87.99,104.92,87.97,105.00,87.96,105.15,87.96,105.22
RZ_9439314_13539,0,18440,50,0,4,87.97,105.10,87.97,104.90,87.97,104.75,87.96,104.80,87.96,104.85,87.99,104.85,88.01,104.85,88.03,104.85,88.04,104.85,88.09,104.85,88.12,104.83,88.11,104.85,88.05,104.85,87.97,104.88,87.96,104.88,87.96,104.88,87.97,104.78,88.00,104.70,88.01,104.88,88.01,105.08,88.00,105.20,88.00,105.15,88.00,105.22,88.01,105.35,88.03,105.40,88.04,105.40,88.03,105.40,88.00,105.40,87.99,105.60,87.97,105.80,88.01,105.90,88.04,105.70,88.08,105.50,88.08,105.35,88.06,105.28,88.04,105.20,88.01,105.28,88.00,105.25,87.99,105.22,87.97,105.10,87.97,105.10,87.95,105.10,87.91,105.08,87.86,105.42,87.81,105.78,87.78,106.12,87.75,106.12,87.75,106.08,87.75,106.00,87.74,105.92
RZ_9439314_13540,0,18440,50,0,4,87.72,105.97,87.71,106.00,87.70,106.00,87.71,105.90,87.72,105.80,87.81,105.70,87.89,105.55,87.95,105.40,87.96,105.20,87.95,105.10,87.94,105.35,87.92,105.70,87.95,105.83,87.99,105.62,88.03,105.40,88.03,105.53,87.99,105.62,87.95,105.78,87.91,105.83,87.90,105.90,87.88,106.00,87.84,106.08,87.83,106.10,87.84,106.05,87.88,106.00,87.85,105.95,87.81,105.78,87.76,105.62,87.75,105.45,87.74,105.45,87.80,105.65,87.88,105.88,87.88,106.15,87.79,106.22,87.71,106.15,87.79,105.92,87.88,105.70,87.96,105.72,87.94,105.85,87.92,105.97,87.92,105.83,87.94,105.70,87.96,105.58,87.97,105.72,87.99,105.90,87.99,106.03,88.00,105.95,87.97,105.90,87.97,105.97,87.99,106.05
RZ_9439314_13541,0,18440,50,0,4,87.94,106.15,87.86,106.17,87.84,106.20,87.89,106.40,87.89,106.60,87.84,106.83,87.79,106.67,87.79,106.33,87.83,105.95,87.86,105.78,87.89,105.78,87.89,105.75,87.89,105.97,87.89,106.22,87.91,106.47,87.94,106.50,87.96,106.53,87.96,106.53,87.92,106.62,87.89,106.83,87.86,107.03,87.86,106.83,87.88,106.55,87.89,106.40,87.89,106.50,87.89,106.65,87.89,106.70,87.89,106.78,87.86,106.83,87.83,106.85,87.79,106.88,87.80,106.90,87.81,106.90,87.83,106.90,87.81,106.90,87.81,106.83,87.76,106.55,87.72,106.28,87.67,106.20,87.69,106.35,87.79,106.47,87.89,106.47,87.97,106.47,87.96,106.42,87.97,106.40,87.99,106.35,87.88,106.30,87.75,106.22,87.62,106.30,87.61,106.45
RZ_9439314_13542,0,18440,50,0,4,87.62,106.55,87.65,106.53,87.72,106.53,87.84,106.53,87.92,106.55,87.96,106.58,87.97,106.62,87.96,106.67,87.92,106.70,87.88,106.67,87.85,106.70,87.85,106.78,87.85,106.88,87.86,106.95,87.86,107.05,87.85,107.10,87.83,107.08,87.80,107.08,87.80,107.05,87.83,107.03,87.85,106.95,87.88,106.72,87.86,106.50,87.84,106.35,87.84,106.35,87.86,106.53,87.90,106.70,87.91,106.88,87.90,106.88,87.89,106.90,87.88,107.05,87.86,107.15,87.90,107.25,87.92,107.12,87.90,107.03,87.86,106.88,87.83,106.78,87.85,106.67,87.81,106.65,87.72,106.85,87.62,107.05,87.61,107.15,87.67,107.00,87.74,106.85,87.78,106.80,87.76,106.80,87.78,106.88,87.74,107.25,87.70,107.58,87.64,107.72
RZ_9439314_13543,0,18440,50,0,4,87.72,107.47,87.80,107.22,87.90,107.10,87.91,107.00,87.86,106.90,87.79,106.92,87.83,107.28,87.92,107.62,88.01,107.67,87.96,107.53,87.89,107.38,87.85,107.40,87.81,107.50,87.80,107.58,87.78,107.67,87.76,107.72,87.75,107.78,87.74,107.65,87.72,107.50,87.72,107.40,87.79,107.45,87.83,107.47,87.86,107.47,87.91,107.50,87.94,107.75,87.89,108.00,87.79,108.17,87.70,108.10,87.69,108.00,87.74,107.72,87.76,107.50,87.79,107.50,87.75,107.72,87.78,107.92,87.76,107.90,87.76,107.83,87.78,107.75,87.89,107.67,88.00,107.58,87.96,107.53,87.85,107.50,87.79,107.53,87.85,107.35,87.89,107.15,87.89,107.30,87.89,107.67,87.90,108.08,87.91,108.03,87.91,107.92,87.91,107.80
RZ_9439314_13544,0,18440,50,0,4,87.91,107.65,87.92,107.53,87.92,107.45,87.91,107.47,87.90,107.53,87.89,107.55,87.89,107.62,87.90,107.67,87.91,107.67,87.91,107.65,87.92,107.60,87.94,107.58,87.95,107.58,87.96,107.67,87.96,107.75,87.96,107.90,87.97,108.03,87.97,108.10,87.97,108.08,87.99,108.08,87.97,108.08,87.91,108.10,87.85,107.92,87.83,107.75,87.76,107.58,87.60,107.75,87.29,107.95,87.00,107.88,86.74,107.60,86.54,107.28,86.14,107.20,85.71,107.00,85.20,106.60,84.85,106.17,84.46,105.70,84.06,105.35,83.71,104.92,83.15,104.62,82.71,104.40,82.09,104.30,81.72,104.50,81.25,104.83,80.86,104.53,80.49,104.00,80.20,103.40,80.06,103.33,79.84,103.30,79.69,102.80,79.46,102.30,79.38,101.80
RZ_9439314_13545,0,18440,50,0,4,79.28,101.80,79.16,101.72,79.03,101.67,78.89,101.60,78.78,101.62,78.69,101.58,78.62,101.45,78.55,101.22,78.44,101.05,78.31,100.80,78.28,100.47,78.24,100.12,78.21,100.05,78.17,100.15,78.14,100.20,78.14,100.15,78.11,100.10,78.10,100.05,78.08,100.00,78.03,99.95,77.97,99.97,77.99,100.03,78.05,100.03,78.09,99.97,78.09,99.60,78.14,99.28,78.19,99.25,78.16,99.62,78.09,100.03,78.08,100.12,78.14,100.17,78.17,100.20,78.16,100.10,78.16,99.92,78.17,99.72,78.17,99.65,78.17,99.70,78.16,99.80,78.14,99.97,78.17,100.05,78.28,100.10,78.38,100.03,78.38,99.92,78.33,99.85,78.29,99.85,78.30,99.85,78.30,99.90,78.29,99.90,78.30,99.88,78.31,99.85
RZ_9439314_13546,0,18440,51,0,4,78.40,99.90,78.47,99.90,78.54,99.90,78.55,99.95,78.55,99.97,78.56,100.00,78.55,100.03,78.58,100.12,78.60,100.20,78.62,100.22,78.64,100.15,78.62,100.08,78.60,100.28,78.55,100.55,78.54,100.80,78.65,100.75,78.79,100.70,78.89,100.70,78.85,100.67,78.78,100.65,78.71,100.67,78.74,100.72,78.78,100.97,78.80,101.15,78.79,101.03,78.76,100.75,78.74,100.67,78.69,100.88,78.66,101.10,78.60,101.20,78.58,101.30,78.56,101.28,78.59,101.17,78.61,101.08,78.64,100.92,78.66,100.80,78.70,100.67,78.75,100.67,78.79,100.67,78.83,100.62,78.83,100.60,78.81,100.67,78.79,100.85,78.76,101.08,78.75,101.22,78.75,101.33,78.74,101.35,78.74,101.35,78.71,101.35,78.69,101.30,78.67,101.25
RZ_9439314_13547,0,18440,50,0,1,78.70,101.28,78.71,101.42,78.70,101.60,78.70,101.65,78.75,101.60,78.85,101.50,78.96,101.40,79.01,101.30,78.99,101.47,78.91,101.85,78.88,102.20,78.86,102.22,78.88,102.10,78.86,102.17,78.81,102.38,78.78,102.53,78.75,102.42,78.75,102.33,78.74,102.30,78.74,102.17,78.74,102.05,78.80,101.85,78.86,101.78,78.94,101.70,78.96,101.70,78.97,101.70,78.99,101.80,78.99,101.90,78.99,102.00,78.99,102.00,79.00,101.88,79.01,101.75,78.96,101.65,78.90,101.58,78.84,101.53,78.83,101.53,78.80,101.62,78.78,101.72,78.80,101.72,78.85,101.72,78.92,101.75,78.95,101.75,78.99,101.78,79.00,101.83,78.97,101.85,78.92,101.88,78.89,101.88,78.90,101.78,78.92,101.70,78.90,101.67
RZ_9439314_13548,0,18440,50,0,1,78.88,101.75,78.85,101.85,78.84,101.88,78.84,101.85,78.84,101.80,78.84,101.95,78.83,102.10,78.80,102.25,78.80,102.17,78.80,102.08,78.83,102.05,78.85,102.22,78.88,102.40,78.88,102.38,78.89,102.22,78.91,101.97,78.90,101.90,78.88,101.83,78.84,101.83,78.79,101.85,78.74,101.88,78.76,101.95,78.79,102.03,78.85,102.08,78.86,102.28,78.90,102.47,78.90,102.67,78.91,102.67,78.89,102.65,78.88,102.50,78.89,102.35,78.89,102.20,78.89,102.20,78.86,102.17,78.83,102.15,78.80,102.17,78.76,102.15,78.74,102.15,78.71,102.10,78.72,102.10,78.72,102.22,78.74,102.38,78.71,102.50,78.70,102.58,78.66,102.65,78.66,102.70,78.74,102.65,78.83,102.55,78.90,102.45,78.90,102.35
RZ_9439314_13549,0,18440,50,0,1,78.91,102.33,78.91,102.33,78.86,102.33,78.80,102.35,78.75,102.40,78.74,102.42,78.72,102.50,78.76,102.53,78.79,102.47,78.83,102.38,78.81,102.35,78.78,102.42,78.74,102.50,78.72,102.53,78.75,102.53,78.78,102.50,78.78,102.50,78.78,102.47,78.78,102.50,78.76,102.53,78.75,102.58,78.71,102.60,78.67,102.65,78.67,102.65,78.70,102.67,78.69,102.70,78.66,102.60,78.64,102.50,78.65,102.38,78.70,102.30,78.74,102.20,78.76,102.28,78.76,102.42,78.76,102.55,78.78,102.50,78.79,102.35,78.76,102.25,78.72,102.40,78.70,102.65,78.72,102.88,78.78,102.78,78.80,102.72,78.72,102.70,78.65,102.72,78.67,102.75,78.79,102.75,78.88,102.70,78.84,102.62,78.80,102.55,78.76,102.53
RZ_9439314_13550,0,18440,50,0,1,78.74,102.62,78.71,102.72,78.70,102.78,78.70,102.58,78.71,102.40,78.71,102.25,78.71,102.28,78.71,102.28,78.71,102.28,78.67,102.58,78.65,102.88,78.64,103.17,78.65,103.17,78.66,103.17,78.67,103.15,78.70,103.12,78.69,102.97,78.69,102.80,78.64,102.65,78.64,102.55,78.64,102.40,78.65,102.22,78.66,102.17,78.69,102.20,78.72,102.12,78.75,102.05,78.78,101.97,78.78,102.05,78.75,102.22,78.71,102.40,78.71,102.53,78.74,102.58,78.76,102.50,78.76,102.40,78.76,102.40,78.74,102.65,78.71,102.88,78.70,103.03,78.70,103.03,78.71,103.00,78.72,103.00,78.74,103.00,78.74,103.03,78.75,103.03,78.71,102.85,78.67,102.70,78.62,102.70,78.61,102.83,78.60,102.97,78.60,102.97
RZ_9439314_13551,0,18440,50,0,1,78.61,102.97,78.65,102.83,78.70,102.67,78.71,102.72,78.70,102.92,78.67,103.22,78.66,103.33,78.66,103.22,78.65,103.03,78.65,103.00,78.64,103.17,78.65,103.22,78.66,103.05,78.67,102.90,78.70,102.85,78.70,102.97,78.72,103.10,78.74,103.30,78.74,103.40,78.72,103.47,78.67,103.28,78.65,103.08,78.69,103.00,78.75,103.12,78.75,103.25,78.69,103.22,78.58,103.22,78.53,103.22,78.49,103.22,78.55,103.00,78.62,102.78,78.69,102.53,78.71,102.50,78.71,102.58,78.70,102.80,78.69,103.00,78.69,103.12,78.69,103.17,78.70,103.20,78.72,103.17,78.74,103.10,78.74,103.05,78.74,103.03,78.74,103.03,78.74,103.10,78.70,103.22,78.66,103.35,78.66,103.45,78.69,103.50,78.71,103.55
RZ_9439314_13552,0,18440,50,0,1,78.70,103.53,78.67,103.53,78.64,103.50,78.56,103.40,78.51,103.28,78.47,103.08,78.47,102.88,78.47,102.70,78.42,102.53,78.21,102.47,77.94,102.42,77.72,102.33,77.60,102.12,77.46,101.92,77.34,101.85,77.30,101.88,77.34,101.85,77.36,101.83,77.36,101.72,77.35,101.47,77.33,101.22,77.33,101.22,77.40,101.47,77.49,101.75,77.59,101.62,77.54,101.33,77.49,101.05,77.41,100.97,77.40,100.78,77.40,100.55,77.42,100.35,77.46,100.47,77.50,100.58,77.58,100.58,77.62,100.42,77.65,100.28,77.65,100.30,77.64,100.33,77.65,100.33,77.66,100.22,77.67,100.17,77.65,100.15,77.62,100.00,77.59,99.88,77.58,99.72,77.55,99.75,77.53,99.75,77.50,99.80,77.47,99.95,77.49,100.08
RZ_9439314_13553,0,18440,50,0,1,77.51,100.20,77.54,100.15,77.54,100.12,77.51,100.05,77.49,100.05,77.47,100.03,77.54,100.00,77.61,100.05,77.72,100.08,77.78,100.10,77.81,100.08,77.81,100.05,77.71,100.05,77.61,100.05,77.54,100.15,77.65,100.17,77.76,100.17,77.85,99.92,77.85,99.72,77.85,99.78,77.85,100.03,77.86,100.28,77.86,100.28,77.86,100.33,77.79,100.40,77.71,100.38,77.64,100.28,77.61,100.28,77.59,100.40,77.55,100.55,77.55,100.58,77.58,100.60,77.60,100.62,77.61,100.47,77.67,100.30,77.75,100.15,77.81,100.10,77.85,100.05,77.86,100.08,77.88,100.15,77.86,100.25,77.83,100.25,77.80,100.30,77.78,100.35,77.81,100.40,77.84,100.40,77.90,100.38,77.95,100.38,77.91,100.40,77.81,100.47
RZ_9439314_13554,0,18440,50,0,1,77.74,100.47,77.75,100.42,77.80,100.38,77.84,100.35,77.85,100.33,77.83,100.33,77.83,100.30,77.84,100.25,77.84,100.38,77.84,100.55,77.81,100.72,77.80,100.72,77.80,100.83,77.81,100.90,77.81,100.95,77.79,100.92,77.76,100.92,77.75,100.95,77.78,100.95,77.81,100.92,77.85,100.90,77.85,100.88,77.79,100.88,77.71,100.95,77.65,101.03,77.66,100.88,77.76,100.62,77.85,100.45,77.91,100.50,77.91,100.62,77.89,100.70,77.86,100.78,77.85,100.75,77.89,100.72,77.91,100.72,77.91,100.83,77.95,100.95,78.00,100.90,78.00,100.75,77.94,100.60,77.86,100.60,77.85,100.60,77.88,100.60,77.89,100.65,77.90,100.78,77.92,100.90,77.95,100.95,77.97,100.92,77.99,101.00,78.00,101.05
RZ_9439314_13555,0,18440,50,0,1,77.97,101.10,77.94,101.08,77.90,101.08,77.88,100.97,77.88,100.88,77.81,100.83,77.75,100.83,77.78,100.92,77.85,101.03,77.94,101.12,77.96,101.12,77.99,101.12,77.96,101.17,77.92,101.22,77.88,101.28,77.88,101.25,77.89,101.15,77.91,100.92,77.92,100.70,77.92,100.65,77.92,100.78,77.91,100.92,77.90,100.97,77.90,100.92,77.91,100.88,77.91,100.83,77.91,100.85,77.94,100.85,77.95,101.03,77.94,101.17,77.91,101.15,77.86,101.00,77.86,100.85,77.85,100.92,77.85,101.03,77.86,101.10,77.86,101.22,77.86,101.28,77.86,101.28,77.89,101.08,77.90,100.90,77.89,100.78,77.85,100.78,77.84,100.80,77.83,100.78,77.85,100.65,77.88,100.53,77.89,100.60,77.90,100.75,77.86,100.90
RZ_9439314_13556,0,18440,50,0,1,77.80,100.88,77.75,100.83,77.75,100.80,77.76,100.78,77.78,100.83,77.80,100.75,77.81,100.65,77.80,100.55,77.83,100.55,77.86,100.60,77.89,100.67,77.89,100.72,77.89,100.62,77.85,100.50,77.83,100.25,77.86,100.08,77.94,99.92,78.01,100.05,78.01,100.20,77.91,100.40,77.83,100.45,77.75,100.45,77.78,100.42,77.81,100.40,77.85,100.42,77.89,100.38,77.89,100.25,77.90,99.97,77.89,99.65,77.88,99.38,77.88,99.10,77.89,98.88,77.88,98.65,77.85,98.65,77.79,98.75,77.75,98.53,77.79,98.25,77.89,97.70,77.97,97.40,77.99,96.95,77.90,96.55,77.83,96.00,77.76,95.60,77.80,95.35,77.88,95.28,77.91,95.20,77.95,94.92,77.96,94.20,78.17,93.47,78.49,91.20
RZ_9439314_13557,0,18440,50,0,1,79.28,89.05,79.86,86.70,80.36,86.12,80.29,87.58,80.14,90.45,79.96,93.67,81.70,95.30,83.42,98.25,84.96,102.58,84.42,109.65,83.75,117.88,83.12,126.55,82.70,135.38,82.41,143.07,81.81,152.28,81.15,162.40,80.54,173.50,80.39,185.10,80.28,197.15,80.15,210.18,80.01,223.50,79.80,236.88,79.49,250.60,79.09,264.38,78.72,278.12,77.41,291.35,76.22,300.07,75.16,304.35,75.16,304.35
RZ_9439314_13558,0,18440,50,0,1,null
RZ_9439314_13559,0,18440,50,0,12,74.31,296.43,74.31,296.43,75.14,294.25,75.91,289.48,76.56,282.60,76.38,275.48,76.94,268.52,77.62,261.40,78.30,254.38,78.29,247.30,78.28,240.18,78.33,233.50,78.33,227.22,78.33,221.68,78.33,215.72,78.38,210.30,79.19,203.88,80.03,198.47,80.86,192.68,80.96,187.32,80.97,182.07,81.00,176.82,81.53,172.05,82.35,167.18,83.22,162.43,83.65,157.93,84.11,152.53,84.74,147.47,85.25,142.78,85.46,139.30,85.59,137.07,85.83,133.15,86.24,129.65,86.61,125.05,86.95,121.90,87.17,118.58,87.30,115.25
RZ_9439314_13560,0,18440,50,0,4,87.83,112.20,88.49,108.70,89.70,105.53,90.49,102.40,91.21,100.17,91.35,98.78,91.30,98.17,91.04,96.38,89.24,94.95,86.58,93.78,84.03,94.10,83.00,94.25,82.99,92.30,82.89,90.33,82.76,88.35,82.66,87.75,82.91,86.55,83.24,84.90,83.53,83.88,83.65,82.72,83.88,81.40,84.26,79.95,84.58,78.83,84.56,78.53,84.14,78.50,83.58,78.55,83.12,78.45,82.28,80.22,81.56,82.42,80.95,84.65,80.88,84.75,80.79,84.62,80.67,84.95,80.56,86.25,80.46,87.55,80.34,88.40,80.26,88.80,80.14,89.25,80.03,89.70,79.95,89.75,79.88,90.03,79.84,90.30,79.76,90.85,79.65,91.15,79.41,91.70,79.22,92.00,79.05,92.33,78.99,92.38,78.92,92.40,78.86,92.35
RZ_9439314_13561,0,18440,50,0,4,78.79,92.72,78.74,93.15,78.69,93.65,78.64,93.70,78.59,93.80,78.61,93.88,78.64,93.95,78.67,93.92,78.66,93.88,78.61,93.97,78.54,94.10,78.47,94.22,78.44,94.22,78.42,94.20,78.42,94.20,78.44,94.35,78.46,94.47,78.47,94.60,78.46,94.60,78.46,94.60,78.49,94.62,78.49,94.62,78.49,94.62,78.44,94.75,78.40,94.85,78.40,94.97,78.44,94.95,78.47,94.92,78.50,94.90,78.50,94.92,78.49,94.88,78.47,94.80,78.46,94.78,78.46,94.80,78.46,94.83,78.45,94.97,78.45,95.12,78.44,95.25,78.44,95.20,78.42,95.17,78.41,95.17,78.47,95.22,78.59,95.28,78.70,95.25,78.74,95.12,78.71,94.97,78.67,95.15,78.64,95.38,78.62,95.62,78.61,95.62
RZ_9439314_13562,0,18440,150,0,1,78.60,95.65,78.59,95.65,78.60,95.62,78.59,95.58,78.56,95.55,78.61,95.62,78.72,95.70,78.84,95.78,78.86,95.75,78.85,95.70,78.76,95.67,78.67,95.80,78.58,96.03,78.55,96.25,78.66,96.28,78.78,96.20,78.89,96.10,78.86,96.25,78.84,96.40,78.81,96.40,78.80,96.33,78.79,96.28,78.78,96.33,78.76,96.35,78.83,96.33,78.90,96.40,78.92,96.47,78.85,96.53,78.78,96.50,78.74,96.47,78.78,96.42,78.81,96.38,78.84,96.33,78.80,96.47,78.78,96.62,78.74,96.83,78.72,96.90,78.74,96.95,78.84,96.95,78.95,96.88,79.03,96.88,79.00,96.90,78.97,97.00,78.96,97.03,78.91,96.85,78.86,96.67,78.84,96.65,78.89,96.80,78.94,96.97,78.95,96.97,78.91,97.05,78.90,97.15,78.89,97.22,78.91,97.22,78.91,97.22,78.92,97.20,78.95,97.10,78.96,96.97,78.96,96.88,78.94,96.88,78.92,96.92,78.92,96.95,78.95,96.95,78.97,96.90,78.99,96.83,79.00,96.78,79.00,96.78,79.01,97.00,79.03,97.20,79.04,97.33,79.06,97.22,79.01,97.08,78.94,97.00,78.88,97.25,78.90,97.55,78.89,97.72,78.86,97.47,78.84,97.25,78.83,97.47,78.80,97.78,78.83,97.90,78.86,97.67,78.91,97.47,78.91,97.42,78.90,97.40,78.89,97.40,78.88,97.42,78.86,97.40,78.86,97.33,78.89,97.30,78.90,97.28,78.91,97.28,78.92,97.28,78.92,97.25,78.94,97.17,78.94,97.08,78.95,97.05,78.97,97.03,78.99,96.88,78.99,96.67,78.96,96.67,78.95,96.85,78.94,97.00,78.95,97.05,78.99,96.97,79.04,96.90,79.08,97.00,79.06,97.22,79.03,97.45,79.00,97.50,78.94,97.55,78.88,97.62,78.83,97.67,78.85,97.70,78.88,97.67,78.86,97.60,78.85,97.47,78.85,97.35,78.89,97.28,78.91,97.33,78.90,97.35,78.88,97.40,78.81,97.45,78.79,97.53,78.80,97.55,78.83,97.53,78.85,97.47,78.84,97.42,78.83,97.50,78.83,97.55,78.84,97.53,78.84,97.42,78.83,97.47,78.79,97.62,78.75,97.72,78.71,97.70,78.71,97.65,78.72,97.35,78.75,97.05,78.79,96.75,78.81,96.70,78.84,96.62,78.86,96.55,78.88,96.55,78.91,96.65,78.91,96.78,78.84,96.85,78.74,97.03,78.66,97.15,78.67,97.17
RZ_9439314_13563,0,18440,50,0,1,78.70,97.05,78.70,97.03,78.66,97.17,78.65,97.35,78.62,97.40,78.64,97.33,78.71,97.20,78.79,96.97,78.79,96.80,78.71,96.70,78.69,96.70,78.74,96.65,78.80,96.60,78.76,96.78,78.72,97.00,78.75,97.22,78.84,97.25,78.94,97.28,78.91,97.35,78.89,97.38,78.85,97.45,78.84,97.50,78.83,97.38,78.81,97.20,78.81,97.05,78.81,97.12,78.81,97.20,78.83,97.30,78.83,97.25,78.84,97.20,78.84,97.05,78.72,96.90,78.61,96.78,78.56,96.90,78.62,97.10,78.67,97.25,78.66,97.20,78.65,97.15,78.62,97.12,78.62,97.05,78.64,97.03,78.65,97.05,78.66,96.97,78.69,96.83,78.67,96.62,78.66,96.50,78.66,96.35,78.64,96.35,78.62,96.45,78.60,96.53
RZ_9439314_13564,0,18440,50,0,1,78.62,96.53,78.66,96.55,78.72,96.60,78.76,96.80,78.76,96.97,78.76,97.08,78.72,97.03,78.70,97.00,78.67,97.03,78.70,97.08,78.72,96.85,78.75,96.60,78.78,96.50,78.76,96.80,78.69,97.10,78.62,97.15,78.55,97.03,78.55,96.83,78.55,96.67,78.56,96.38,78.56,96.15,78.55,96.10,78.53,96.40,78.50,96.70,78.49,96.95,78.47,97.00,78.50,97.15,78.54,97.25,78.58,97.25,78.58,97.20,78.58,97.15,78.59,96.97,78.61,96.75,78.66,96.53,78.69,96.50,78.67,96.60,78.64,96.70,78.60,96.78,78.60,96.78,78.59,96.80,78.56,96.97,78.54,97.15,78.53,97.25,78.47,97.22,78.44,97.28,78.45,97.33,78.53,97.25,78.62,97.10,78.65,96.90,78.65,96.83
RZ_9439314_13565,0,18440,50,0,1,78.62,96.80,78.59,96.78,78.58,96.75,78.51,96.75,78.45,96.78,78.42,96.62,78.47,96.45,78.51,96.25,78.53,96.12,78.55,96.03,78.58,96.12,78.51,96.50,78.42,96.90,78.36,96.85,78.39,96.60,78.41,96.58,78.44,96.78,78.45,96.80,78.44,96.65,78.42,96.62,78.47,96.75,78.54,96.62,78.65,96.35,78.70,96.20,78.72,96.30,78.72,96.45,78.69,96.50,78.65,96.55,78.65,96.40,78.67,96.25,78.69,96.12,78.66,96.12,78.64,96.15,78.64,96.22,78.64,96.28,78.64,96.33,78.65,96.28,78.66,96.25,78.65,96.22,78.61,96.22,78.58,96.22,78.56,96.25,78.56,96.28,78.60,96.38,78.64,96.45,78.69,96.38,78.70,96.20,78.71,96.03,78.70,96.22,78.71,96.42
RZ_9439314_13566,0,18440,50,0,1,78.74,96.58,78.75,96.55,78.71,96.53,78.60,96.53,78.50,96.40,78.49,96.25,78.61,96.08,78.74,96.03,78.88,96.00,78.94,96.12,78.89,96.25,78.76,96.38,78.66,96.35,78.69,96.25,78.66,96.17,78.59,96.12,78.50,96.15,78.53,96.28,78.58,96.38,78.64,96.45,78.61,96.47,78.59,96.33,78.58,96.15,78.58,95.95,78.59,95.90,78.66,95.88,78.72,96.05,78.72,96.17,78.65,96.33,78.58,96.53,78.62,96.78,78.70,96.80,78.78,96.60,78.78,96.38,78.72,96.30,78.69,96.25,78.64,96.25,78.62,96.38,78.66,96.58,78.70,96.72,78.70,96.92,78.65,97.00,78.59,97.10,78.59,97.10,78.58,97.15,78.59,97.22,78.60,97.28,78.65,96.92,78.70,96.58,78.75,96.28
RZ_9439314_13567,0,18440,50,0,1,78.78,96.33,78.79,96.35,78.75,96.30,78.71,96.28,78.67,96.22,78.66,96.35,78.64,96.47,78.67,96.60,78.71,96.65,78.76,96.70,78.71,96.80,78.66,96.90,78.61,97.03,78.66,97.05,78.72,97.05,78.79,96.88,78.80,96.72,78.80,96.58,78.79,96.60,78.76,96.70,78.72,96.80,78.70,96.70,78.66,96.53,78.64,96.33,78.61,96.33,78.66,96.35,78.71,96.40,78.76,96.47,78.75,96.60,78.75,96.72,78.75,96.78,78.71,96.80,78.66,96.80,78.71,96.92,78.79,97.03,78.86,97.12,78.88,97.08,78.90,97.05,78.81,97.10,78.71,97.12,78.60,97.17,78.60,97.17,78.65,97.28,78.72,97.38,78.80,97.45,78.81,97.40,78.83,97.30,78.79,97.20,78.75,97.12,78.74,97.05
RZ_9439314_13568,0,18440,50,0,1,78.74,97.05,78.75,97.05,78.78,97.10,78.78,97.08,78.75,97.05,78.74,97.00,78.76,96.83,78.78,96.65,78.74,96.65,78.67,96.83,78.62,97.12,78.65,97.28,78.67,97.33,78.70,97.22,78.72,97.10,78.83,97.03,78.90,96.95,78.92,96.90,78.90,96.92,78.88,96.92,78.81,96.90,78.76,96.88,78.74,96.88,78.78,96.90,78.81,96.92,78.86,96.97,78.90,97.00,78.84,97.03,78.72,96.90,78.61,96.78,78.62,96.65,78.64,96.78,78.66,96.88,78.71,96.92,78.75,96.72,78.79,96.60,78.81,96.58,78.83,96.60,78.86,96.58,78.89,96.85,78.91,97.17,78.90,97.22,78.88,96.95,78.88,96.92,78.86,97.20,78.90,97.53,78.92,97.62,78.97,97.45,78.99,97.17,79.00,96.90
RZ_9439314_13569,0,18440,51,0,1,78.96,96.88,78.92,96.90,78.90,96.95,78.90,97.00,78.91,96.95,78.92,96.92,78.92,96.88,78.91,96.88,78.91,96.88,78.94,96.83,78.95,96.80,78.95,96.92,78.91,97.33,78.88,97.75,78.86,97.78,78.88,97.55,78.90,97.30,78.91,97.25,78.90,97.20,78.84,97.05,78.79,96.92,78.79,96.83,78.83,96.80,78.84,96.78,78.83,96.70,78.84,96.65,78.86,96.60,78.88,96.67,78.85,96.70,78.83,96.72,78.83,96.67,78.83,96.67,78.83,96.70,78.81,96.72,78.83,96.72,78.83,96.75,78.81,96.75,78.80,96.78,78.85,96.65,78.92,96.55,79.00,96.47,78.94,96.50,78.86,96.53,78.81,96.53,78.85,96.50,78.86,96.58,78.85,96.67,78.84,96.75,78.86,96.80,78.90,96.85,78.88,96.88
RZ_9439314_13570,0,18440,50,0,1,78.85,96.85,78.88,96.88,78.92,96.92,78.95,96.97,78.91,97.00,78.90,96.97,78.95,96.90,79.00,96.83,79.08,96.78,79.10,96.65,79.21,96.15,79.30,95.72,79.29,95.67,79.19,96.00,79.09,96.35,79.06,96.38,79.04,96.10,79.00,95.83,79.00,95.70,78.99,95.85,79.00,96.00,79.01,96.10,79.01,96.15,79.04,96.20,79.08,96.05,79.09,96.00,79.09,96.00,79.06,96.20,79.05,96.28,79.05,96.15,79.06,95.95,79.09,95.78,79.10,95.80,79.11,95.78,79.11,95.70,79.11,95.62,79.10,95.60,79.11,95.58,79.11,95.62,79.12,95.67,79.14,95.60,79.17,95.47,79.21,95.33,79.22,95.30,79.22,95.28,79.24,95.28,79.25,95.30,79.28,95.33,79.29,95.35,79.28,95.38
RZ_9439314_13571,0,18440,49,0,1,79.22,95.42,79.17,95.45,79.16,95.45,79.21,95.45,79.25,95.45,79.29,95.45,79.30,95.40,79.25,95.38,79.20,95.38,79.17,95.38,79.21,95.35,79.25,95.33,79.28,95.30,79.29,95.30,79.30,95.30,79.30,95.28,79.31,95.10,79.29,95.00,79.25,94.95,79.22,95.08,79.24,94.83,79.25,94.70,79.28,94.50,79.29,94.60,79.31,94.53,79.33,94.85,79.33,95.17,79.35,95.38,79.40,94.95,79.45,94.53,79.45,94.17,79.44,94.12,79.35,94.08,79.26,94.05,79.22,94.35,79.26,94.67,79.31,95.00,79.33,94.90,79.36,94.62,79.38,94.33,79.40,94.30,79.41,94.45,79.35,94.62,79.28,94.60,79.24,94.50,79.30,94.33,79.29,94.17,79.22,94.12,79.06,94.17
RZ_9439314_13572,0,18440,51,0,1,78.89,94.28,78.71,94.42,78.49,94.83,78.12,95.25,77.75,95.88,77.49,96.72,77.25,98.03,76.86,99.05,76.49,99.88,76.25,100.30,76.12,101.35,76.00,102.22,75.85,103.60,75.59,104.70,75.39,105.83,75.24,106.88,75.22,107.88,75.22,108.88,75.28,109.20,75.28,110.20,75.22,111.33,75.15,112.55,75.08,113.78,75.03,114.90,74.91,116.85,74.81,117.83,74.66,119.03,74.46,119.60,74.20,120.62,73.99,121.45,73.78,121.92,73.65,122.60,73.50,124.03,73.49,125.58,73.47,126.97,73.53,128.12,73.50,129.35,73.49,130.28,73.49,131.32,73.54,132.35,73.59,133.30,73.70,134.03,73.79,134.57,73.88,135.00,73.88,135.00,73.84,134.93,73.80,134.88,73.86,134.82,73.95,134.82,74.03,135.25,74.09,135.70
RZ_9439314_13573,0,18440,50,0,1,74.15,136.15,74.24,136.18,74.25,136.22,74.29,136.40,74.35,136.55,74.41,136.68,74.45,136.95,74.41,137.25,74.38,137.57,74.35,137.65,74.35,137.70,74.35,137.72,74.41,137.68,74.49,137.45,74.46,137.28,74.39,137.12,74.34,137.00,74.39,136.88,74.44,136.75,74.47,136.72,74.46,137.00,74.44,137.28,74.46,137.53,74.50,137.50,74.55,137.45,74.59,137.45,74.62,137.43,74.67,137.47,74.67,137.53,74.66,137.57,74.65,137.00,74.66,136.45,74.74,135.82,74.80,135.75,74.88,135.93,74.88,136.20,74.88,136.47,74.86,136.53,74.85,136.60,74.85,136.68,74.95,136.45,75.06,136.18,75.14,136.00,75.11,136.10,75.09,136.12,75.05,136.03,75.01,135.85,74.97,135.70,74.97,135.45,74.97,135.30
RZ_9439314_13574,0,18440,49,0,11,74.97,135.22,74.99,135.28,75.01,135.30,75.04,135.30,75.06,135.32,75.06,135.45,75.05,135.55,75.06,135.60,75.08,135.50,75.08,135.40,75.08,135.32,75.00,135.28,74.95,135.20,74.95,135.18,75.01,134.88,75.08,134.57,75.06,134.53,75.04,134.78,75.01,135.07,75.00,135.15,74.99,135.22,74.99,135.25,75.04,135.28,75.09,135.20,75.16,135.12,75.19,135.07,75.19,135.05,75.16,134.97,75.15,134.90,75.15,134.82,75.14,134.78,75.12,134.80,75.11,134.85,75.14,134.93,75.15,134.93,75.15,134.93,75.14,134.93,75.15,134.90,75.17,134.88,75.19,134.85,75.20,134.85,75.20,134.88,75.21,134.90,75.22,134.72,75.20,134.55,75.16,134.43,75.11,134.53,75.10,134.60,75.11,134.65
RZ_9439314_13575,0,18440,50,0,11,75.15,134.65,75.16,134.68,75.15,134.72,75.19,134.75,75.24,134.75,75.26,134.75,75.24,134.72,75.22,134.72,75.22,134.70,75.22,134.70,75.17,134.70,75.11,134.70,75.08,134.68,75.09,134.65,75.11,134.57,75.14,134.57,75.20,134.57,75.25,134.55,75.26,134.55,75.29,134.55,75.33,134.45,75.35,134.30,75.34,134.10,75.30,134.05,75.29,134.03,75.29,134.05,75.29,134.07,75.30,134.07,75.33,134.10,75.36,133.97,75.39,133.88,75.40,133.88,75.40,133.95,75.40,134.05,75.40,134.05,75.41,134.10,75.42,134.12,75.41,134.12,75.38,134.15,75.31,134.07,75.30,134.00,75.29,134.05,75.29,134.15,75.30,134.28,75.29,134.07,75.29,133.95,75.28,133.85,75.29,134.03,75.34,134.12,75.40,134.12
RZ_9439314_13576,0,18440,50,0,3,75.44,134.07,75.44,134.05,75.44,134.05,75.44,134.07,75.44,134.05,75.44,134.05,75.40,133.97,75.38,133.95,75.36,133.93,75.40,133.95,75.42,133.93,75.50,133.93,75.53,133.93,75.54,133.82,75.44,133.70,75.38,133.60,75.39,133.65,75.45,133.68,75.51,133.75,75.53,133.90,75.53,134.03,75.53,134.05,75.51,134.00,75.49,133.95,75.45,133.95,75.42,133.97,75.41,133.97,75.42,133.93,75.47,133.82,75.53,133.72,75.59,133.93,75.61,134.20,75.54,134.45,75.45,134.40,75.38,134.28,75.38,134.20,75.35,134.15,75.33,134.22,75.39,134.22,75.47,134.15,75.55,133.95,75.56,133.68,75.58,133.47,75.59,133.32,75.59,133.32,75.58,133.30,75.55,133.53,75.53,133.75,75.50,133.88,75.47,133.78
RZ_9439314_13577,0,18440,50,0,3,75.46,133.62,75.50,133.57,75.55,133.70,75.60,133.90,75.59,134.07,75.60,134.05,75.61,133.80,75.61,133.57,75.60,133.35,75.58,133.28,75.58,133.22,75.58,133.18,75.58,133.22,75.58,133.30,75.56,133.50,75.56,133.70,75.58,133.75,75.55,133.57,75.51,133.38,75.56,133.70,75.65,134.10,75.66,134.50,75.61,134.40,75.55,134.28,75.55,134.15,75.55,133.97,75.56,133.85,75.59,133.75,75.58,133.72,75.56,133.70,75.58,133.50,75.62,133.30,75.94,132.95,76.34,132.40,76.76,131.57,77.10,130.78,77.39,130.22,77.85,129.12,78.26,128.15,78.74,126.53,79.09,125.28,79.33,123.62,79.46,122.65,79.50,121.62,79.54,121.03,79.64,119.60,79.76,118.70,79.90,117.30,79.96,116.05,80.06,114.80
RZ_9439314_13578,0,18440,101,0,1,80.17,113.80,80.26,113.00,80.34,112.05,80.47,110.38,80.62,108.85,80.66,107.42,80.61,106.47,80.47,105.90,80.44,105.22,80.20,104.53,80.01,103.83,79.83,102.97,79.84,102.40,79.74,101.83,79.64,101.35,79.51,101.17,79.51,100.67,79.50,100.25,79.55,99.80,79.59,99.67,79.54,99.72,79.40,99.80,79.26,99.88,79.22,99.90,79.24,99.90,79.25,99.88,79.25,99.83,79.26,99.65,79.28,99.50,79.29,99.40,79.29,99.47,79.29,99.50,79.21,99.50,79.14,99.30,79.11,99.10,79.21,98.97,79.31,99.05,79.29,99.12,79.21,99.28,79.14,99.45,79.06,99.50,79.00,99.40,78.96,99.35,79.00,99.38,79.04,99.40,79.04,99.40,78.97,99.53,78.92,99.65,78.90,99.72,78.92,99.78,78.95,99.92,78.96,100.08,78.97,100.05,78.97,99.88,78.95,99.88,78.92,100.05,78.92,100.22,78.96,100.33,79.00,100.45,79.01,100.55,78.97,100.55,78.89,100.80,78.85,101.08,78.83,101.55,78.86,101.62,78.90,101.78,78.96,101.70,78.97,101.62,78.99,101.53,78.95,101.53,78.94,101.62,78.94,101.80,78.95,101.85,78.96,101.85,78.99,101.70,79.00,101.58,78.97,101.47,78.96,101.47,78.95,101.65,78.97,101.95,79.00,102.25,79.01,102.40,79.06,102.47,79.11,102.62,79.15,102.75,79.16,102.65,79.19,102.58,79.21,102.45,79.21,102.45,79.15,102.50,79.08,102.55,79.04,102.53,79.04,102.42,79.06,102.42,79.08,102.55,79.06,102.65,79.05,102.65,79.04,102.75,79.05,102.97,79.06,103.17,79.08,103.08
RZ_9439314_13579,0,18440,49,0,1,79.04,102.85,79.00,102.67,79.03,102.72,79.09,102.75,79.16,102.78,79.15,102.83,79.15,102.88,79.16,102.88,79.21,102.80,79.26,102.65,79.30,102.55,79.29,102.42,79.28,102.40,79.28,102.33,79.30,102.30,79.31,102.53,79.30,102.80,79.25,102.97,79.24,102.80,79.24,102.65,79.26,102.53,79.26,102.50,79.26,102.53,79.25,102.62,79.28,102.70,79.29,102.75,79.29,102.95,79.28,103.12,79.28,103.15,79.21,103.05,79.14,102.95,79.06,102.90,79.10,102.85,79.12,103.03,79.15,103.22,79.16,103.42,79.17,103.35,79.19,103.25,79.19,103.17,79.17,103.20,79.21,103.22,79.25,103.22,79.28,103.20,79.26,103.17,79.22,103.33,79.19,103.40,79.15,103.40,79.11,103.15,79.09,102.97
RZ_9439314_13580,0,18440,50,0,1,79.12,102.88,79.19,102.90,79.20,102.92,79.14,102.97,79.08,102.97,79.05,103.17,79.01,103.35,79.04,103.55,79.08,103.55,79.11,103.58,79.10,103.60,79.11,103.58,79.12,103.58,79.14,103.60,79.14,103.62,79.16,103.65,79.19,103.62,79.20,103.60,79.21,103.58,79.20,103.58,79.17,103.60,79.15,103.58,79.14,103.55,79.15,103.53,79.16,103.55,79.17,103.55,79.19,103.55,79.19,103.55,79.19,103.50,79.19,103.47,79.19,103.38,79.19,103.30,79.19,103.17,79.20,103.12,79.16,103.22,79.15,103.33,79.14,103.40,79.17,103.38,79.19,103.42,79.19,103.38,79.21,103.30,79.21,103.53,79.14,103.83,79.06,104.12,79.00,104.12,79.03,103.95,79.05,103.78,79.08,103.62,79.15,103.65,79.19,103.62
RZ_9439314_13581,0,18440,50,0,1,79.22,103.62,79.20,103.67,79.17,103.70,79.24,103.50,79.29,103.25,79.31,103.10,79.26,103.22,79.24,103.35,79.24,103.35,79.21,103.35,79.16,103.40,79.11,103.47,79.08,103.50,79.05,103.45,79.03,103.40,79.01,103.35,79.01,103.42,79.05,103.45,79.09,103.53,79.14,103.50,79.15,103.50,79.15,103.47,79.12,103.45,79.09,103.42,79.08,103.55,79.10,103.72,79.10,103.90,79.06,103.97,79.01,103.97,78.99,104.00,79.00,104.00,79.01,103.85,79.03,103.67,79.03,103.53,79.05,103.53,79.06,103.53,79.06,103.62,79.05,103.80,79.05,104.00,79.10,104.15,79.14,104.20,79.19,103.92,79.21,103.65,79.22,103.40,79.19,103.40,79.14,103.40,79.09,103.50,79.08,103.65,79.06,103.78,79.05,103.78
RZ_9439314_13582,0,18440,50,0,1,79.05,103.70,79.11,103.65,79.17,103.70,79.17,103.75,79.10,103.75,79.04,103.85,79.05,103.95,79.09,103.72,79.09,103.42,79.04,103.45,78.99,103.80,78.96,104.10,78.96,104.03,78.96,103.95,79.04,103.90,79.11,103.88,79.22,103.88,79.28,103.90,79.22,103.95,79.12,103.97,79.03,104.00,79.00,104.10,78.97,104.25,79.00,104.40,79.04,104.38,79.09,104.22,79.11,104.12,79.12,104.12,79.14,104.10,79.16,104.03,79.12,103.92,79.09,103.83,79.04,103.75,79.03,103.70,79.03,103.70,79.04,103.72,79.03,103.75,78.99,104.10,78.95,104.42,78.95,104.67,78.97,104.58,79.01,104.50,79.04,104.35,79.00,104.28,78.97,104.25,78.95,104.33,78.96,104.35,79.03,104.25,79.09,104.17,79.16,104.10
RZ_9439314_13583,0,18440,50,0,1,79.17,104.10,79.16,104.05,79.12,104.03,79.11,104.03,79.14,104.03,79.15,104.03,79.11,104.05,79.09,104.08,79.10,104.10,79.10,104.20,79.11,104.28,79.11,104.25,79.08,104.15,79.04,104.08,79.01,104.10,79.03,104.12,79.04,104.15,79.03,104.17,79.01,104.22,78.97,104.30,78.96,104.28,78.94,104.25,78.92,104.10,78.90,104.00,78.95,104.05,79.01,104.22,79.08,104.33,79.06,104.28,79.08,104.15,79.09,104.10,79.10,104.12,79.15,104.17,79.20,104.22,79.19,104.20,79.12,104.17,79.03,104.20,78.99,104.28,78.94,104.40,78.91,104.47,78.90,104.60,78.90,104.70,78.90,104.80,78.91,104.83,78.91,104.85,78.95,104.80,78.99,104.78,79.03,104.75,79.04,104.83,79.03,104.92,79.00,105.05
RZ_9439314_13584,0,18440,50,0,1,78.99,104.95,79.00,104.80,79.03,104.55,79.01,104.42,78.96,104.53,78.91,104.72,78.94,104.92,78.96,104.85,78.99,104.67,79.00,104.53,79.00,104.38,79.00,104.28,79.00,104.17,79.00,104.12,79.01,104.15,79.03,104.17,79.04,104.17,79.09,104.20,79.15,104.20,79.15,104.20,79.09,104.28,79.03,104.40,79.04,104.55,79.08,104.55,79.08,104.55,79.09,104.70,79.08,104.85,79.08,104.83,79.08,104.60,79.09,104.45,79.08,104.55,79.06,104.70,79.05,104.80,79.04,104.72,79.01,104.65,79.00,104.47,79.04,104.38,79.11,104.42,79.19,104.55,79.21,104.70,79.14,104.72,79.06,104.75,78.99,104.95,79.00,105.10,79.01,105.25,79.05,105.25,79.09,105.25,79.15,105.30,79.17,105.33,79.17,105.35
RZ_9439314_13585,0,18440,51,0,1,79.15,105.38,79.11,105.38,79.11,105.35,79.10,105.33,79.12,105.20,79.15,105.10,79.16,105.15,79.17,105.25,79.19,105.38,79.19,105.40,79.16,105.38,79.14,105.33,79.12,105.38,79.11,105.45,79.09,105.50,79.09,105.42,79.12,105.33,79.14,105.30,79.14,105.33,79.11,105.35,79.11,105.38,79.11,105.40,79.16,105.20,79.21,105.00,79.21,104.78,79.17,104.92,79.15,105.05,79.15,105.03,79.15,104.88,79.16,104.90,79.16,105.08,79.16,105.25,79.19,105.22,79.20,105.20,79.21,105.33,79.21,105.47,79.24,105.38,79.29,105.15,79.34,104.88,79.38,104.83,79.36,104.90,79.35,105.00,79.34,105.05,79.29,105.15,79.21,105.25,79.15,105.38,79.19,105.35,79.25,105.30,79.31,105.25,79.26,105.25,79.17,105.35
RZ_9439314_13586,0,18440,50,0,1,79.19,105.35,79.28,105.33,79.35,105.25,79.33,105.28,79.30,105.28,79.29,105.30,79.26,105.33,79.22,105.33,79.20,105.33,79.19,105.40,79.17,105.47,79.17,105.53,79.17,105.58,79.16,105.60,79.17,105.38,79.17,105.12,79.19,104.83,79.22,104.75,79.25,104.97,79.30,105.22,79.30,105.53,79.29,105.58,79.28,105.67,79.21,105.75,79.14,105.80,79.08,105.80,79.11,105.70,79.14,105.62,79.16,105.58,79.14,105.58,79.14,105.58,79.19,105.47,79.25,105.38,79.31,105.42,79.31,105.58,79.31,105.70,79.31,105.70,79.34,105.62,79.36,105.53,79.38,105.53,79.35,105.58,79.31,105.65,79.31,105.62,79.31,105.53,79.26,105.45,79.20,105.42,79.15,105.45,79.15,105.45,79.17,105.42,79.20,105.42
RZ_9439314_13587,0,18440,50,0,1,79.22,105.53,79.22,105.62,79.22,105.75,79.21,105.75,79.22,105.75,79.22,105.85,79.21,105.97,79.20,106.00,79.31,105.88,79.54,105.72,79.76,105.67,79.94,105.65,80.08,105.62,80.40,105.67,80.71,105.70,81.08,105.70,81.34,105.62,81.62,105.50,82.00,105.42,82.34,105.15,82.64,104.72,82.74,104.17,82.96,103.83,83.14,103.62,83.31,103.58,83.33,103.58,83.30,103.58,83.25,103.67,83.20,103.75,83.21,103.78,83.24,103.65,83.24,103.53,83.22,103.47,83.22,103.45,83.26,103.38,83.29,103.25,83.33,103.03,83.35,102.83,83.26,102.70,83.16,102.67,83.06,102.70,83.10,102.72,83.12,102.78,83.15,102.92,83.12,103.05,83.10,103.10,83.06,103.03,83.04,102.97,82.97,103.00,82.94,103.00
RZ_9439314_13588,0,18440,50,0,1,82.91,103.10,82.91,103.17,82.90,103.25,82.90,103.20,82.90,103.15,82.92,103.10,82.95,103.00,82.96,102.92,82.97,102.88,82.96,102.92,82.95,103.00,82.94,103.17,82.94,103.33,82.92,103.42,82.86,103.40,82.79,103.40,82.79,103.38,82.86,103.35,82.95,103.28,82.96,103.20,82.99,103.15,82.97,103.12,82.94,103.12,82.89,103.10,82.83,103.12,82.79,103.12,82.75,103.10,82.75,103.10,82.74,103.08,82.72,103.15,82.69,103.22,82.65,103.28,82.62,103.30,82.62,103.38,82.62,103.42,82.60,103.47,82.56,103.45,82.54,103.45,82.56,103.42,82.61,103.35,82.65,103.42,82.65,103.55,82.65,103.65,82.66,103.65,82.67,103.67,82.70,103.70,82.70,103.72,82.71,103.58,82.72,103.42,82.71,103.28
RZ_9439314_13589,0,18440,50,0,11,82.71,103.25,82.70,103.33,82.66,103.40,82.65,103.50,82.65,103.58,82.65,103.70,82.61,103.75,82.54,103.80,82.50,103.78,82.45,103.75,82.45,103.72,82.45,103.72,82.46,103.75,82.47,103.65,82.44,103.58,82.42,103.33,82.39,103.20,82.39,103.08,82.46,103.12,82.55,103.08,82.64,103.00,82.64,103.03,82.61,103.20,82.61,103.38,82.61,103.42,82.61,103.47,82.60,103.53,82.58,103.58,82.56,103.58,82.59,103.50,82.61,103.42,82.65,103.33,82.62,103.42,82.61,103.50,82.60,103.58,82.61,103.58,82.61,103.60,82.61,103.55,82.60,103.50,82.59,103.38,82.59,103.33,82.59,103.25,82.59,103.28,82.59,103.28,82.58,103.33,82.55,103.38,82.55,103.50,82.56,103.53,82.56,103.55,82.58,103.50
RZ_9439314_13590,0,18440,49,0,3,82.59,103.50,82.59,103.55,82.59,103.62,82.58,103.70,82.56,103.78,82.59,103.85,82.64,103.85,82.67,103.85,82.71,103.80,82.72,103.72,82.71,103.70,82.69,103.72,82.65,103.75,82.65,103.83,82.64,103.90,82.64,103.67,82.67,103.40,82.69,103.38,82.65,103.62,82.58,103.90,82.53,103.88,82.50,103.85,82.50,103.70,82.50,103.55,82.54,103.30,82.59,103.20,82.64,103.10,82.67,103.15,82.67,103.20,82.69,103.25,82.69,103.33,82.70,103.38,82.69,103.40,82.70,103.35,82.70,103.30,82.69,103.25,82.67,103.25,82.66,103.30,82.70,103.38,82.72,103.45,82.74,103.50,82.67,103.50,82.62,103.55,82.59,103.60,82.60,103.40,82.61,103.17,82.61,103.05,82.60,103.10,82.59,103.17
RZ_9439314_13591,0,18440,51,0,3,82.61,103.17,82.65,103.20,82.70,103.22,82.71,103.33,82.67,103.42,82.64,103.45,82.62,103.38,82.65,103.28,82.65,103.28,82.64,103.25,82.61,103.22,82.60,103.28,82.59,103.38,82.59,103.50,82.58,103.55,82.62,103.58,82.69,103.67,82.75,103.72,82.75,103.78,82.76,103.78,82.75,103.80,82.71,103.80,82.67,103.83,82.64,103.85,82.61,103.85,82.61,103.83,82.61,103.88,82.58,103.97,82.55,104.03,82.56,104.00,82.56,104.00,82.56,104.03,82.60,104.00,82.65,103.90,82.67,103.90,82.64,103.95,82.62,104.00,82.60,104.00,82.58,103.92,82.56,103.88,82.58,103.80,82.59,103.80,82.58,103.83,82.54,103.65,82.51,103.50,82.60,103.50,82.70,103.67,82.74,103.83,82.67,103.80,82.66,103.62,82.70,103.47
RZ_9439314_13592,0,18440,150,0,1,82.72,103.58,82.71,103.78,82.69,104.00,82.67,103.97,82.66,103.78,82.65,103.58,82.65,103.38,82.65,103.45,82.65,103.55,82.64,103.67,82.65,103.67,82.65,103.60,82.66,103.53,82.66,103.47,82.67,103.53,82.70,103.60,82.72,103.67,82.76,103.55,82.74,103.35,82.70,103.20,82.67,103.25,82.72,103.28,82.78,103.33,82.72,103.58,82.65,103.80,82.59,103.95,82.60,103.90,82.64,103.88,82.67,103.90,82.61,103.92,82.54,103.95,82.47,103.97,82.50,104.00,82.55,103.97,82.60,103.95,82.64,103.88,82.65,103.83,82.67,103.70,82.67,103.65,82.66,103.70,82.64,103.85,82.61,103.78,82.64,103.60,82.67,103.38,82.74,103.33,82.78,103.30,82.76,103.33,82.66,103.50,82.55,103.65,82.56,103.78,82.62,103.85,82.69,103.92,82.66,104.03,82.64,104.03,82.69,103.88,82.75,103.70,82.80,103.55,82.79,103.53,82.76,103.50,82.76,103.47,82.76,103.50,82.76,103.62,82.75,103.72,82.75,103.70,82.78,103.60,82.80,103.53,82.80,103.70,82.79,103.88,82.75,104.00,82.74,103.85,82.72,103.70,82.64,103.58,82.56,103.58,82.53,103.58,82.60,103.55,82.69,103.62,82.74,103.70,82.75,103.80,82.78,103.58,82.81,103.30,82.80,103.15,82.78,103.35,82.75,103.47,82.75,103.50,82.75,103.40,82.75,103.38,82.78,103.28,82.80,103.17,82.81,103.20,82.81,103.28,82.81,103.35,82.83,103.30,82.85,103.42,82.86,103.55,82.86,103.75,82.85,103.88,82.84,104.00,82.85,103.83,82.89,103.60,82.92,103.35,82.95,103.38,82.97,103.42,82.99,103.47,82.96,103.47,82.89,103.60,82.79,103.75,82.72,103.80,82.72,103.70,82.78,103.62,82.81,103.67,82.84,103.62,82.84,103.53,82.89,103.40,82.92,103.38,82.94,103.35,82.89,103.35,82.83,103.40,82.78,103.50,82.76,103.58,82.78,103.72,82.78,103.85,82.76,104.00,82.76,104.03,82.79,103.90,82.80,103.75,82.81,103.70,82.76,103.85,82.72,103.75,82.70,103.53,82.71,103.40,82.71,103.47,82.70,103.67,82.69,103.78,82.69,103.62,82.71,103.35,82.75,103.15,82.72,103.25,82.66,103.35,82.62,103.33,82.64,103.28,82.66,103.38,82.71,103.50,82.76,103.62,82.78,103.67,82.75,103.72,82.72,103.80,82.71,103.83,82.72,103.85,82.75,103.53,82.74,103.25
RZ_9439314_13593,0,18440,50,0,1,82.71,103.00,82.67,103.05,82.69,103.08,82.71,103.10,82.74,103.12,82.74,103.03,82.76,102.95,82.76,103.03,82.76,103.17,82.79,103.35,82.81,103.38,82.84,103.40,82.78,103.42,82.70,103.47,82.64,103.53,82.67,103.55,82.70,103.50,82.71,103.42,82.70,103.42,82.67,103.47,82.67,103.58,82.69,103.40,82.71,103.22,82.72,103.12,82.80,103.22,82.86,103.33,82.92,103.40,82.92,103.50,82.91,103.60,82.85,103.60,82.80,103.60,82.76,103.35,82.76,103.08,82.76,102.83,82.72,102.83,82.69,102.85,82.64,102.92,82.64,103.03,82.64,103.10,82.64,103.15,82.65,103.08,82.65,102.97,82.65,102.85,82.72,102.83,82.79,102.83,82.84,102.83,82.81,102.85,82.78,102.90,82.75,102.80,82.72,102.70
RZ_9439314_13594,0,18440,51,0,1,82.74,102.75,82.78,102.90,82.83,103.05,82.88,103.05,82.94,103.05,83.00,102.95,83.03,102.85,83.03,102.83,83.01,103.08,83.03,103.33,83.04,103.35,83.06,103.10,83.04,102.83,82.95,102.72,82.89,102.70,82.90,102.67,82.95,102.72,82.94,102.88,82.88,103.03,82.88,103.03,82.94,102.95,83.00,102.97,83.00,103.05,82.97,103.08,82.96,102.92,82.94,102.80,82.94,102.67,82.94,102.62,82.91,102.67,82.90,102.72,82.92,102.78,82.96,102.65,83.01,102.58,83.03,102.60,83.00,102.88,82.96,103.12,82.94,103.28,82.92,103.25,82.90,103.20,82.89,103.05,82.91,102.90,82.96,102.80,83.01,102.80,83.00,102.70,82.97,102.62,82.94,102.60,82.95,102.70,82.96,102.80,82.97,102.83,82.97,102.72,82.88,102.65
RZ_9439314_13595,0,18440,50,0,1,82.78,102.78,82.70,102.97,82.76,103.17,82.85,103.20,82.91,103.28,82.91,103.33,82.90,103.38,82.89,103.40,82.90,103.25,82.95,103.10,83.00,102.85,83.03,102.75,83.04,102.58,83.00,102.53,82.95,102.70,82.94,102.92,83.00,103.10,82.99,103.00,82.92,102.97,82.86,103.05,82.92,103.17,82.99,103.25,83.03,103.25,83.00,103.22,82.97,103.17,82.99,103.03,83.01,102.92,83.04,102.83,83.06,102.83,83.08,102.80,83.04,102.80,82.99,102.83,82.94,102.78,82.94,102.67,82.96,102.62,82.97,102.67,82.99,102.80,83.00,102.88,83.08,102.95,83.15,102.95,83.11,102.95,83.03,102.95,82.90,102.95,82.89,103.08,82.85,103.30,82.83,103.55,82.81,103.47,82.88,103.10,82.96,102.88,83.03,102.88
RZ_9439314_13596,0,18440,51,0,1,83.01,103.05,83.03,103.12,83.05,103.08,83.04,102.97,83.01,103.00,82.99,103.10,83.00,103.08,83.04,102.90,83.09,102.72,83.11,102.65,83.10,102.60,83.06,102.67,83.05,102.83,83.06,102.97,83.09,102.97,83.11,102.95,83.12,102.92,83.14,102.85,83.14,102.83,83.15,102.80,83.17,102.75,83.20,102.67,83.21,102.58,83.24,102.58,83.28,102.55,83.30,102.55,83.29,102.65,83.26,102.72,83.25,102.72,83.22,102.62,83.21,102.47,83.16,102.38,83.14,102.25,83.17,102.20,83.22,102.25,83.28,102.40,83.19,102.58,83.10,102.55,83.09,102.50,83.14,102.55,83.17,102.62,83.14,102.70,83.10,102.55,83.15,102.45,83.21,102.38,83.25,102.38,83.24,102.35,83.21,102.33,83.24,102.28,83.26,102.25,83.30,102.25
RZ_9439314_13597,0,18440,51,0,1,83.34,102.45,83.35,102.65,83.35,102.85,83.36,102.67,83.36,102.47,83.38,102.38,83.36,102.55,83.35,102.70,83.35,102.70,83.35,102.60,83.34,102.53,83.30,102.55,83.26,102.58,83.26,102.65,83.28,102.72,83.30,102.80,83.30,102.85,83.30,102.88,83.30,102.67,83.33,102.47,83.33,102.28,83.33,102.28,83.31,102.10,83.31,101.95,83.34,101.83,83.40,101.97,83.46,102.12,83.44,102.28,83.39,102.22,83.35,102.17,83.35,102.12,83.38,101.92,83.40,101.70,83.40,101.50,83.33,101.47,83.26,101.47,83.20,101.50,83.21,101.53,83.21,101.55,83.22,101.53,83.24,101.45,83.25,101.40,83.26,101.12,83.25,100.92,83.24,100.67,83.22,100.58,83.24,100.20,83.25,99.83,83.31,99.53,83.36,99.42,83.41,99.30
RZ_9439314_13598,0,18440,50,0,1,83.42,99.20,83.42,99.12,83.41,99.03,83.40,98.92,83.42,98.22,83.45,97.60,83.50,97.03,83.64,97.03,83.79,96.65,84.08,96.03,84.31,94.83,84.80,92.97,85.09,91.33,85.33,90.25,85.51,90.05,85.72,89.85,86.01,89.70,86.12,89.88,87.01,90.28,87.80,91.42,90.04,92.17,91.47,94.35,92.91,96.65,90.70,102.58,88.47,108.35,87.74,113.17,89.25,115.65,90.76,118.38,90.34,123.12,89.76,128.50,89.28,133.88,89.29,139.03,89.41,143.68,89.53,148.90,89.41,154.35,89.25,160.70,89.01,166.82,88.91,173.65,89.15,180.35,89.39,187.55,89.66,194.60,89.84,202.25,89.85,209.82,89.88,217.75,89.66,225.30,89.38,233.10,88.88,241.00,88.40,249.72,88.05,258.38,87.96,266.68
RZ_9439314_13599,0,18440,50,0,1,87.89,274.73,88.01,282.80,88.17,291.15,88.40,300.25,88.16,309.30,87.85,315.52,87.45,318.18,87.45,318.18
RZ_9439314_13600,0,18440,50,0,1,89.25,356.85,89.25,356.85,89.01,354.95,88.36,350.50,87.62,343.77,87.05,336.57,86.83,331.07,86.59,324.68,86.95,318.95,87.36,312.10,87.84,306.88,87.60,301.02,87.35,295.55,87.34,289.40
RZ_9439314_13601,0,18440,50,0,1,87.83,283.88,88.33,278.10,89.20,272.40,89.74,266.27,89.70,260.45,89.09,254.82,88.47,249.70,88.46,244.93,88.45,240.43,88.34,235.93,88.12,231.20,87.92,226.62,87.83,221.93,87.51,218.03,87.20,214.07,86.67,210.53,86.29,206.72,85.89,203.65,85.69,200.68,85.67,196.80,85.67,193.25,86.42,189.35,87.20,186.35,87.54,182.62,87.15,179.55,86.76,176.95,88.11,173.68,89.46,170.40,90.91,166.45,91.06,163.45,90.58,161.53,90.00,159.30,89.55,157.43,89.71,154.25,89.83,151.53,89.74,149.00,88.95,147.80,88.21,146.68,87.53,145.75,87.58,142.97,87.61,141.10,87.89,138.43,88.14,137.45,89.05,134.85,89.42,133.15,89.53,131.47,88.95,130.90,88.45,130.22,88.22,129.75,87.66,129.78
RZ_9439314_13602,0,18440,50,0,1,87.31,129.80,86.96,129.53,87.22,127.05,87.44,124.75,87.58,122.80,87.39,122.97,87.19,123.15,86.78,123.17,86.44,123.20,86.24,122.35,86.30,121.45,86.38,120.55,86.36,120.53,86.36,120.53,86.14,120.53,85.67,122.30,85.20,124.22,85.01,126.12,85.17,126.28,85.35,126.58,85.41,127.20,85.38,127.85,85.34,128.28,85.30,128.60,85.25,128.93,85.25,129.05,85.31,128.95,85.33,128.85,85.30,128.97,85.21,129.07,85.17,129.15,85.19,129.35,85.22,129.57,85.28,129.57,85.29,129.38,85.30,129.18,85.30,129.20,85.29,129.20,85.26,129.28,85.21,129.38,85.15,129.78,85.11,130.15,85.11,130.32,85.11,130.18,85.09,130.32,85.03,130.65,84.94,130.95,84.86,130.97,84.81,131.00,84.80,131.07
RZ_9439314_13603,0,18440,49,0,11,84.76,131.05,84.70,131.03,84.61,131.10,84.51,131.18,84.45,131.15,84.44,131.03,84.40,130.93,84.35,131.05,84.30,131.15,84.25,131.22,84.20,131.12,84.16,131.07,84.17,131.07,84.20,130.88,84.21,130.72,84.24,130.60,84.25,130.68,84.20,130.55,84.10,130.40,84.00,130.35,83.94,130.45,83.92,130.55,83.89,130.57,83.86,130.60,83.85,130.62,83.85,130.60,83.84,130.50,83.80,130.47,83.79,130.55,83.79,130.62,83.78,130.65,83.78,130.65,83.78,130.68,83.78,130.70,83.69,130.70,83.61,130.75,83.69,130.75,83.84,130.78,83.97,130.75,83.95,130.78,83.92,130.80,83.90,130.82,83.90,130.90,83.91,130.97,83.91,130.90,83.89,130.75,83.84,130.60,83.79,130.60,83.76,130.60
RZ_9439314_13604,0,18440,50,0,3,83.74,130.60,83.71,130.75,83.71,130.88,83.72,131.00,83.69,131.00,83.62,131.00,83.55,131.07,83.54,131.12,83.53,131.20,83.53,131.20,83.55,130.93,83.54,130.68,83.53,130.43,83.53,130.53,83.54,130.60,83.56,130.70,83.56,130.72,83.56,130.75,83.56,130.70,83.59,130.53,83.61,130.35,83.64,130.53,83.66,130.78,83.67,131.07,83.67,131.12,83.65,131.07,83.61,130.97,83.59,130.80,83.59,130.65,83.61,130.47,83.61,130.45,83.59,130.50,83.62,130.55,83.69,130.57,83.76,130.75,83.76,130.90,83.76,130.95,83.76,130.68,83.76,130.45,83.78,130.38,83.75,130.47,83.76,130.75,83.76,130.97,83.78,131.20,83.76,131.25,83.78,131.28,83.78,131.22,83.79,130.88,83.83,130.38,83.84,129.90
RZ_9439314_13605,0,18440,50,0,3,83.84,130.03,83.85,130.30,83.89,130.62,83.91,130.75,83.91,130.88,83.92,130.90,83.95,130.78,83.96,130.57,83.96,130.45,83.96,130.38,83.94,130.43,83.89,130.47,83.84,130.53,83.92,130.18,84.01,129.82,84.10,129.70,84.11,129.93,84.11,130.18,84.14,130.18,84.17,130.20,84.16,130.25,84.12,130.28,84.06,130.30,84.04,130.28,84.01,130.30,83.99,130.32,83.99,130.43,83.97,130.50,83.96,130.53,83.95,130.45,83.96,130.38,83.99,130.32,84.01,130.32,84.05,130.15,84.11,129.95,84.19,130.10,84.26,130.43,84.22,130.75,84.15,130.80,84.08,130.82,84.08,130.68,84.05,130.53,84.04,130.32,84.04,130.30,84.04,130.28,84.04,130.32,84.03,130.35,84.00,130.35,83.99,130.40,84.01,130.45
RZ_9439314_13606,0,18440,100,0,1,84.08,130.47,84.15,130.43,84.21,130.43,84.24,130.43,84.24,130.40,84.24,130.38,84.25,130.38,84.28,130.40,84.29,130.43,84.34,130.20,84.39,130.07,84.45,130.00,84.44,130.15,84.39,130.20,84.34,130.22,84.33,130.25,84.31,130.15,84.34,130.12,84.39,130.12,84.50,130.18,84.60,130.20,84.61,130.15,84.55,130.20,84.54,130.22,84.61,130.25,84.69,130.32,84.70,130.40,84.64,130.47,84.58,130.60,84.54,130.85,84.53,131.10,84.54,130.93,84.55,130.65,84.59,130.47,84.61,130.53,84.66,130.50,84.67,130.30,84.65,130.18,84.61,130.18,84.58,130.28,84.61,130.38,84.67,130.35,84.74,130.28,84.70,130.32,84.62,130.43,84.58,130.55,84.60,130.75,84.62,130.90,84.65,130.85,84.72,130.68,84.80,130.50,84.86,130.47,84.85,130.38,84.85,130.35,84.89,130.40,84.92,130.50,84.95,130.47,84.85,130.38,84.76,130.30,84.67,130.22,84.69,130.22,84.70,130.10,84.70,130.00,84.75,129.93,84.78,130.03,84.80,130.10,84.79,130.15,84.79,130.10,84.81,130.15,84.84,130.28,84.85,130.47,84.86,130.80,84.88,131.05,84.91,131.07,85.00,130.93,85.10,130.60,85.17,130.50,85.19,130.43,85.19,130.55,85.21,130.60,85.25,130.65,85.29,130.68,85.20,130.70,85.10,130.55,85.10,130.40,85.20,130.38,85.29,130.50,85.25,130.62,85.20,130.62,85.19,130.62,85.17,130.65,85.20,130.72,85.21,130.75,85.24,130.80,85.20,130.80,85.17,130.80,85.15,130.72,85.16,130.62,85.17,130.50,85.21,130.43
RZ_9439314_13607,0,18440,50,0,1,85.26,130.28,85.31,130.12,85.31,130.00,85.31,130.03,85.35,130.05,85.38,130.10,85.38,130.20,85.34,130.50,85.30,130.82,85.28,131.07,85.29,130.82,85.30,130.50,85.38,130.18,85.42,130.25,85.49,130.38,85.49,130.78,85.46,131.07,85.46,131.38,85.46,131.43,85.49,131.40,85.49,131.30,85.50,131.20,85.53,131.15,85.56,131.15,85.59,131.18,85.60,131.00,85.64,130.80,85.69,130.47,85.70,130.32,85.69,130.35,85.66,130.47,85.64,130.72,85.61,130.97,85.58,131.18,85.53,131.22,85.49,131.03,85.44,130.88,85.40,130.75,85.36,130.78,85.36,130.90,85.45,131.10,85.56,131.32,85.69,131.05,85.75,130.70,85.79,130.38,85.76,130.45,85.71,130.43,85.67,130.38,85.69,130.68,85.74,131.05
RZ_9439314_13608,0,18440,50,0,1,85.78,131.40,85.84,130.88,85.85,130.40,85.86,130.03,85.84,130.50,85.81,130.97,85.86,131.40,85.92,131.35,86.01,131.03,86.05,130.80,85.95,130.62,85.84,130.40,85.76,130.10,85.83,129.90,85.86,130.12,85.88,130.38,85.88,130.53,85.89,130.55,85.92,130.57,85.97,130.68,86.04,130.75,86.08,130.90,86.08,130.97,86.10,131.03,86.12,131.00,86.14,130.72,86.14,130.45,86.15,130.20,86.15,130.20,86.12,130.20,86.09,130.30,86.04,130.57,86.04,130.85,86.03,131.00,86.03,130.90,86.03,130.78,86.03,130.65,86.04,130.75,86.05,130.85,86.06,130.90,85.97,130.88,85.89,130.78,85.80,130.65,85.79,130.43,85.76,130.28,85.84,130.32,85.91,130.53,85.96,130.72,85.92,130.75,85.89,130.78
RZ_9439314_13609,0,18440,50,0,1,85.89,130.75,85.89,130.72,85.88,130.65,85.92,130.57,85.97,130.38,86.03,130.25,85.99,130.45,85.96,130.88,85.94,131.30,85.96,131.07,86.00,130.78,86.03,130.47,86.11,130.45,86.19,130.57,86.24,130.70,86.21,130.65,86.20,130.45,86.19,130.50,86.16,130.70,86.14,130.75,86.09,130.60,86.06,130.62,86.01,130.82,86.00,131.05,85.97,131.10,85.97,131.10,85.97,131.03,85.97,131.00,86.00,131.00,86.04,130.95,86.17,130.80,86.29,130.68,86.29,130.65,86.20,130.57,86.19,130.53,86.26,130.57,86.33,130.72,86.33,130.88,86.33,130.88,86.33,130.93,86.34,130.97,86.34,131.03,86.34,131.05,86.31,131.22,86.30,131.35,86.33,131.30,86.36,130.93,86.41,130.55,86.34,130.60,86.24,130.85
RZ_9439314_13610,0,18440,50,0,1,86.12,131.07,86.11,131.03,86.08,130.90,86.05,130.78,86.17,130.65,86.33,130.57,86.44,130.50,86.38,130.50,86.30,130.57,86.28,130.75,86.28,130.93,86.24,131.03,86.21,131.03,86.12,131.07,86.09,131.20,86.12,131.32,86.20,130.93,86.29,130.47,86.30,130.07,86.30,130.10,86.29,130.15,86.28,130.25,86.26,130.35,86.29,130.50,86.33,130.55,86.36,130.57,86.38,130.53,86.36,130.45,86.36,130.43,86.35,130.45,86.42,130.47,86.49,130.47,86.53,130.55,86.47,130.62,86.40,130.72,86.35,130.80,86.33,130.85,86.33,130.88,86.33,130.95,86.34,131.03,86.35,130.80,86.36,130.50,86.38,130.25,86.38,130.32,86.38,130.60,86.38,130.82,86.36,131.12,86.30,131.22,86.24,131.30,86.17,131.22
RZ_9439314_13611,0,18440,50,0,1,86.17,131.15,86.17,131.12,86.17,131.12,86.20,131.18,86.22,131.12,86.30,131.12,86.35,131.05,86.40,130.95,86.39,130.85,86.30,130.82,86.24,130.97,86.19,131.12,86.19,131.20,86.19,131.15,86.21,131.10,86.24,131.12,86.26,131.18,86.30,131.22,86.35,131.28,86.31,131.40,86.25,131.53,86.16,131.57,86.15,131.50,86.12,131.43,86.11,131.35,86.12,131.30,86.20,131.22,86.26,131.18,86.33,131.07,86.34,130.90,86.35,130.80,86.35,130.75,86.34,130.95,86.31,131.18,86.30,131.07,86.30,130.80,86.31,130.62,86.31,130.72,86.30,130.90,86.30,131.03,86.29,131.15,86.33,130.93,86.35,130.62,86.39,130.38,86.38,130.53,86.36,130.70,86.35,130.88,86.31,130.97,86.28,131.05,86.36,131.03
RZ_9439314_13612,0,18440,50,0,1,86.46,130.90,86.56,130.82,86.56,130.78,86.79,130.72,87.03,130.60,87.35,130.18,87.49,129.25,87.72,128.38,87.97,127.47,88.30,126.53,88.72,125.22,89.09,123.88,89.40,122.83,89.50,121.50,89.64,120.58,89.66,119.85,89.69,119.62,89.84,119.08,90.04,117.85,90.20,116.60,90.09,115.55,89.96,114.95,89.95,113.62,90.05,112.42,90.12,111.60,90.12,111.55,90.04,111.47,89.96,110.62,89.89,109.55,89.89,108.53,89.71,108.08,89.56,107.83,89.42,107.55,89.44,106.67,89.38,105.85,89.31,105.05,89.22,104.80,89.19,104.53,89.16,104.20,89.21,103.78,89.28,103.35,89.25,102.97,89.15,102.90,89.03,103.38,88.99,103.88,88.85,103.92,88.72,103.45,88.64,103.35,88.66,103.72,88.60,104.05
RZ_9439314_13613,0,18440,50,0,1,88.50,103.97,88.42,103.88,88.44,103.83,88.39,103.80,88.33,103.78,88.25,103.92,88.20,104.08,88.17,104.17,88.15,104.12,88.09,104.17,88.04,104.22,87.99,104.33,88.01,104.30,88.06,104.30,88.09,104.25,88.00,104.25,87.91,104.47,87.81,104.75,87.83,105.03,87.83,105.20,87.81,105.35,87.80,105.47,87.79,105.47,87.81,105.45,87.83,105.42,87.76,105.38,87.67,105.42,87.64,105.53,87.70,105.60,87.75,105.70,87.70,105.85,87.65,106.00,87.61,106.15,87.59,106.47,87.54,106.78,87.49,106.78,87.47,106.58,87.49,106.40,87.47,106.78,87.44,107.12,87.40,107.45,87.41,107.45,87.42,107.50,87.42,107.53,87.39,107.55,87.36,107.55,87.33,107.55,87.34,107.55,87.39,107.58,87.49,107.65
RZ_9439314_13614,0,18440,50,0,1,87.55,107.75,87.60,107.83,87.59,107.85,87.55,107.85,87.46,107.85,87.40,107.70,87.46,107.55,87.55,107.42,87.55,107.50,87.45,107.88,87.36,108.20,87.38,108.53,87.40,108.65,87.41,108.75,87.41,108.85,87.41,108.90,87.44,108.88,87.49,108.72,87.54,108.53,87.51,108.35,87.49,108.17,87.49,108.00,87.54,108.20,87.53,108.53,87.50,108.85,87.49,108.83,87.49,108.80,87.49,108.80,87.49,108.80,87.49,108.83,87.49,108.78,87.44,108.72,87.39,108.70,87.39,108.72,87.45,108.72,87.51,108.75,87.49,109.00,87.46,109.28,87.44,109.55,87.39,109.45,87.35,109.38,87.30,109.30,87.28,109.25,87.26,109.12,87.33,108.97,87.39,109.30,87.49,109.67,87.53,109.90,87.55,109.78,87.53,109.70
RZ_9439314_13615,0,18440,51,0,11,87.45,109.92,87.40,110.10,87.38,110.05,87.34,109.97,87.30,109.92,87.22,110.17,87.19,110.33,87.16,110.42,87.17,110.22,87.19,110.17,87.21,110.22,87.25,110.05,87.28,109.70,87.30,109.38,87.30,109.35,87.30,109.33,87.29,109.38,87.28,109.50,87.24,109.67,87.21,109.80,87.20,109.90,87.20,109.92,87.20,109.97,87.22,109.95,87.24,109.95,87.28,109.95,87.31,109.83,87.34,109.65,87.34,109.47,87.36,109.60,87.38,109.72,87.34,109.85,87.29,109.88,87.21,109.88,87.24,110.00,87.25,110.10,87.25,110.20,87.20,110.22,87.16,110.10,87.16,109.95,87.14,109.65,87.11,109.50,87.11,109.33,87.14,109.30,87.17,109.38,87.19,109.47,87.20,109.50,87.22,109.45,87.24,109.47,87.21,109.55,87.17,109.65
RZ_9439314_13616,0,18440,51,0,11,87.11,109.62,87.05,109.65,86.96,109.85,87.05,110.05,87.16,110.33,87.21,110.35,87.15,110.42,87.10,110.62,87.10,110.85,87.12,110.72,87.15,110.25,87.15,109.78,87.14,109.72,87.11,109.88,87.10,110.03,87.12,110.10,87.15,109.97,87.17,109.88,87.16,109.83,87.15,109.95,87.12,110.03,87.10,110.08,87.08,110.25,87.08,110.40,87.08,110.53,87.03,110.50,86.95,110.47,86.94,110.50,87.00,110.53,87.08,110.53,87.08,110.58,87.04,110.62,87.00,110.70,86.96,110.70,86.96,110.70,86.97,110.70,86.99,110.65,87.00,110.58,87.01,110.50,86.99,110.42,86.96,110.47,86.94,110.53,86.99,110.60,87.05,110.60,87.10,110.78,87.06,110.95,87.04,111.17,87.01,111.22,87.01,111.15,86.99,111.03,86.95,110.90
RZ_9439314_13617,0,18440,49,0,11,86.92,111.08,86.90,111.22,86.86,111.35,86.88,111.28,86.88,111.20,86.88,111.17,86.88,111.20,86.85,111.15,86.83,111.12,86.84,111.08,86.88,111.12,86.91,111.15,86.91,111.08,86.88,110.95,86.84,110.85,86.76,110.88,86.75,110.90,86.86,110.92,86.99,110.92,87.06,110.92,87.03,110.92,86.96,110.95,86.94,110.95,86.92,110.90,86.92,110.85,86.88,110.78,86.81,110.80,86.76,110.83,86.79,110.78,86.81,110.67,86.84,110.55,86.90,110.53,86.96,110.55,87.04,110.58,87.04,110.78,87.03,110.97,87.01,111.10,86.99,111.00,86.96,110.88,86.88,110.90,86.81,110.90,86.79,110.88,86.83,110.83,86.88,110.78,86.90,110.72,86.91,110.70,86.89,110.75,86.86,110.80,86.84,110.88
RZ_9439314_13618,0,18440,50,0,3,86.83,110.83,86.83,110.80,86.83,110.75,86.79,110.78,86.76,110.85,86.74,110.95,86.78,111.08,86.80,111.10,86.84,111.08,86.86,111.08,86.88,111.08,86.85,111.05,86.80,111.03,86.75,111.00,86.75,110.97,86.74,110.92,86.72,110.97,86.71,111.03,86.74,111.10,86.75,111.12,86.76,111.12,86.76,111.15,86.76,111.15,86.78,111.20,86.78,111.35,86.84,111.47,86.91,111.55,86.89,111.58,86.80,111.55,86.78,111.47,86.86,111.38,86.90,111.12,86.85,110.95,86.79,111.08,86.79,111.40,86.79,111.47,86.81,111.22,86.81,110.95,86.80,110.95,86.79,111.15,86.79,111.33,86.80,111.58,86.83,111.65,86.85,111.67,86.85,111.62,86.83,111.53,86.79,111.47,86.76,111.42,86.83,111.17,86.89,110.95
RZ_9439314_13619,0,18440,50,0,3,86.96,110.78,86.97,110.75,86.90,110.75,86.81,110.72,86.72,110.78,86.72,110.80,86.74,110.80,86.75,110.78,86.76,110.78,86.81,110.83,86.85,110.90,86.89,110.78,86.86,110.58,86.83,110.38,86.79,110.38,86.76,110.62,86.72,111.00,86.67,111.58,86.64,111.88,86.62,111.92,86.67,111.75,86.72,111.40,86.79,111.15,86.81,110.92,86.81,110.92,86.80,111.00,86.79,111.15,86.81,111.40,86.85,111.60,86.80,111.38,86.71,111.03,86.66,110.67,86.71,110.92,86.75,111.15,86.72,111.42,86.69,111.45,86.66,111.17,86.67,110.83,86.70,110.47,86.72,110.45,86.72,110.45,86.71,110.50,86.70,110.58,86.67,110.88,86.66,111.12,86.65,111.47,86.65,111.60,86.70,111.60,86.74,111.53,86.78,111.45
RZ_9439314_13620,0,18440,50,0,3,86.78,111.50,86.78,111.53,86.78,111.53,86.78,111.53,86.79,111.50,86.83,111.50,86.84,111.50,86.85,111.60,86.85,111.70,86.86,111.58,86.89,111.35,86.86,111.10,86.81,111.00,86.78,110.90,86.76,110.88,86.76,110.95,86.72,111.03,86.70,110.95,86.71,110.88,86.75,110.78,86.78,110.78,86.79,110.88,86.80,110.97,86.83,111.00,86.81,110.95,86.74,110.95,86.66,111.00,86.60,111.05,86.62,111.12,86.70,111.25,86.78,111.35,86.85,111.42,86.88,111.38,86.90,111.30,86.91,111.22,86.92,111.20,86.91,111.22,86.88,111.22,86.85,111.30,86.84,111.33,86.88,111.33,86.92,111.33,86.99,111.33,86.91,111.33,86.83,111.22,86.72,111.15,86.69,111.15,86.67,111.12,86.65,111.08,86.69,111.20
RZ_9439314_13621,0,18440,50,0,3,86.71,111.35,86.72,111.45,86.75,111.35,86.78,111.17,86.83,110.97,86.84,110.83,86.85,110.85,86.85,110.95,86.89,110.90,86.94,110.80,86.91,110.72,86.84,110.83,86.76,110.88,86.79,110.90,86.81,111.12,86.79,111.38,86.71,111.55,86.65,111.50,86.67,111.47,86.72,111.50,86.75,111.53,86.66,111.42,86.59,111.30,86.55,111.28,86.60,111.33,86.66,111.42,86.74,111.45,86.76,111.38,86.79,111.00,86.78,110.62,86.75,110.38,86.71,110.45,86.69,110.72,86.69,111.00,86.71,111.10,86.75,111.00,86.74,110.88,86.72,111.08,86.70,111.30,86.70,111.62,86.70,111.72,86.67,111.72,86.66,111.55,86.65,111.35,86.64,111.22,86.62,111.20,86.61,111.17,86.67,111.15,86.75,111.12,86.78,111.10
RZ_9439314_13622,0,18440,51,0,3,86.75,111.10,86.71,111.33,86.72,111.55,86.69,111.83,86.66,111.85,86.70,111.62,86.75,111.42,86.83,111.28,86.84,111.40,86.89,111.35,86.92,111.12,87.00,110.90,87.05,110.70,87.00,110.60,86.90,110.60,86.80,110.65,86.80,110.70,86.81,110.65,86.81,110.53,86.83,110.40,86.84,110.35,86.85,110.47,86.86,110.62,86.86,110.72,86.86,110.72,86.89,110.90,86.91,111.15,86.92,111.38,86.91,111.45,86.91,111.17,86.90,110.88,86.89,110.65,86.88,110.80,86.86,110.95,86.85,111.03,86.85,110.95,86.85,110.85,86.88,110.78,86.90,110.78,86.84,110.88,86.75,111.00,86.67,111.08,86.65,111.08,86.64,111.12,86.62,111.20,86.67,111.28,86.75,111.35,86.83,111.40,86.78,111.47,86.71,111.50,86.65,111.55
RZ_9439314_13623,0,18440,50,0,1,86.67,111.53,86.70,111.38,86.71,111.25,86.70,111.20,86.67,111.30,86.66,111.12,86.67,110.92,86.71,110.97,86.75,111.17,86.79,111.33,86.83,111.08,86.86,110.85,86.91,110.83,86.84,110.95,86.76,111.10,86.72,110.92,86.76,110.78,86.80,110.53,86.83,110.47,86.85,110.45,86.89,110.60,86.92,110.70,86.90,110.78,86.86,110.83,86.85,110.97,86.88,111.15,86.86,111.22,86.83,111.22,86.78,111.17,86.72,111.12,86.71,111.10,86.72,111.15,86.79,111.17,86.85,111.05,86.89,110.92,86.88,110.80,86.84,110.80,86.81,110.80,86.89,110.83,86.99,110.88,87.03,110.88,86.92,110.83,86.83,110.85,86.88,110.92,86.97,110.88,87.04,110.72,87.00,110.70,86.95,110.85,86.92,110.97,86.83,111.00
RZ_9439314_13624,0,18440,51,0,1,86.74,110.67,86.80,110.33,86.94,110.03,87.09,110.03,87.11,110.05,87.06,110.45,87.01,110.85,86.96,110.83,86.99,110.40,87.00,110.05,87.00,110.10,86.97,110.17,86.95,110.15,86.96,110.15,87.01,110.08,87.08,109.97,87.09,109.88,87.04,109.85,86.97,109.80,86.94,109.75,86.94,109.67,86.92,109.62,86.89,109.62,86.86,109.65,86.86,109.65,86.85,109.65,86.85,109.83,86.85,109.97,86.88,110.15,86.96,110.12,87.05,110.03,87.00,109.92,86.89,109.85,86.84,109.85,86.91,109.95,86.97,110.03,86.96,110.03,86.95,109.95,86.94,109.75,86.92,109.62,86.90,109.62,86.89,109.70,86.95,109.80,87.03,109.78,87.10,109.72,87.08,109.67,87.04,109.62,87.00,109.70,86.97,109.78,86.97,109.60,86.99,109.30
RZ_9439314_13625,0,18440,50,0,1,87.01,108.97,87.03,108.92,87.03,108.85,87.03,108.67,87.03,108.55,87.03,108.53,87.01,108.75,87.00,109.03,86.99,109.20,86.97,109.40,86.97,109.53,87.00,109.55,86.99,109.45,86.97,109.33,86.94,109.28,86.92,109.25,86.97,109.30,87.03,109.28,87.06,109.20,87.05,109.08,87.06,108.97,87.12,108.85,87.19,108.55,87.20,108.33,87.19,108.12,87.11,108.22,87.06,108.30,87.09,108.35,87.15,108.72,87.21,109.10,87.15,109.65,87.09,109.78,87.04,109.72,87.04,109.47,87.04,109.25,87.08,109.20,87.11,109.22,87.14,109.28,87.14,109.33,87.12,109.33,87.12,109.45,87.12,109.58,87.14,109.45,87.22,109.20,87.29,108.92,87.31,108.70,87.30,108.50,87.29,108.33,87.19,108.35,87.10,108.35
RZ_9439314_13626,0,18440,50,0,1,87.03,108.55,87.06,108.75,87.10,108.92,87.08,108.92,87.06,108.88,87.09,108.72,87.14,108.60,87.22,108.50,87.28,108.50,87.28,108.55,87.24,108.62,87.20,108.62,87.21,108.47,87.24,108.25,87.25,108.08,87.25,108.00,87.24,108.05,87.20,108.45,87.19,108.80,87.19,109.20,87.21,109.25,87.22,109.28,87.21,109.22,87.19,109.25,87.15,109.28,87.14,109.12,87.12,108.58,87.10,108.03,87.06,107.70,87.03,107.78,87.06,107.85,87.12,107.85,87.17,107.85,87.06,107.80,86.94,107.75,86.91,107.75,87.00,107.78,87.09,107.80,87.12,107.75,87.16,107.72,87.20,107.70,87.20,107.67,87.17,107.62,87.15,107.62,87.12,107.65,87.10,107.72,87.08,107.72,87.12,107.70,87.17,107.70,87.21,107.70
RZ_9439314_13627,0,18440,50,0,1,87.15,107.78,87.10,107.85,87.08,107.88,87.06,107.85,87.03,107.85,86.96,107.75,86.91,107.60,86.91,107.42,86.96,107.65,87.00,107.95,87.01,108.28,87.11,108.35,87.21,108.42,87.31,108.50,87.39,108.58,87.46,108.75,87.60,109.70,87.83,110.58,88.04,111.85,88.29,112.28,88.42,113.28,88.59,113.80,88.70,114.28,88.76,114.20,88.94,114.85,89.11,115.60,89.25,116.67,89.34,117.58,89.42,118.47,89.50,119.80,89.53,120.70,89.50,121.60,89.54,122.10,89.56,123.08,89.59,124.70,89.65,126.50,89.76,127.72,89.85,128.80,89.75,129.93,89.55,131.05,89.31,132.62,89.20,133.65,89.14,135.30,89.00,136.38,88.76,138.25,88.47,139.55,88.30,140.82,88.21,141.88,88.16,143.28,87.96,144.43
RZ_9439314_13628,0,18440,51,0,1,87.70,145.22,87.44,146.00,87.20,147.35,87.04,148.65,86.78,149.80,86.64,150.90,86.49,152.10,86.41,153.25,86.33,154.28,86.25,155.00,86.17,155.50,86.14,155.78,86.10,156.05,86.06,156.32,86.04,156.30,86.06,156.20,86.10,156.03,86.16,155.88,86.19,155.80,86.21,155.80,86.25,155.88,86.30,155.90,86.33,155.95,86.31,155.88,86.30,155.82,86.28,156.05,86.26,156.35,86.25,156.68,86.25,156.72,86.25,156.75,86.26,156.62,86.26,156.55,86.24,156.50,86.20,156.55,86.17,156.55,86.17,156.62,86.17,156.70,86.17,156.62,86.17,156.22,86.21,155.80,86.25,155.43,86.29,155.35,86.29,155.28,86.29,155.18,86.30,155.05,86.28,154.85,86.26,154.80,86.21,154.65,86.20,154.50,86.17,154.40,86.24,154.40
RZ_9439314_13629,0,18440,50,0,1,86.30,154.22,86.35,154.03,86.39,153.82,86.40,153.85,86.40,153.90,86.36,153.82,86.31,153.68,86.29,153.55,86.25,153.70,86.22,153.95,86.25,154.05,86.29,153.90,86.31,153.72,86.34,153.50,86.35,153.30,86.35,153.25,86.35,153.35,86.35,153.22,86.38,153.03,86.39,152.82,86.39,152.82,86.38,152.72,86.36,152.40,86.34,152.12,86.30,151.97,86.26,152.05,86.24,152.12,86.25,152.10,86.28,152.10,86.30,152.05,86.33,152.00,86.34,151.90,86.33,151.85,86.33,151.80,86.33,151.82,86.33,151.82,86.31,151.82,86.29,151.82,86.28,151.82,86.28,151.90,86.31,151.95,86.35,151.72,86.39,151.43,86.40,151.12,86.34,151.15,86.26,151.32,86.28,151.50,86.34,151.75,86.41,151.78,86.40,151.85
RZ_9439314_13630,0,18440,51,0,1,86.34,151.70,86.28,151.60,86.21,151.47,86.26,151.47,86.33,151.50,86.38,151.53,86.36,151.62,86.35,151.68,86.36,151.78,86.38,151.80,86.38,151.75,86.36,151.68,86.36,151.55,86.36,151.50,86.40,151.45,86.45,151.40,86.49,151.38,86.49,151.35,86.40,151.32,86.31,151.35,86.24,151.38,86.24,151.32,86.25,151.28,86.24,151.25,86.22,151.28,86.24,151.38,86.28,151.40,86.29,151.45,86.26,151.47,86.24,151.47,86.24,151.43,86.25,151.35,86.25,151.22,86.25,151.18,86.25,151.25,86.24,151.38,86.24,151.43,86.24,151.43,86.25,151.40,86.28,151.40,86.29,151.43,86.29,151.47,86.28,151.50,86.26,151.45,86.25,151.18,86.25,150.90,86.26,150.85,86.30,151.05,86.35,151.18,86.38,151.07,86.38,151.00
RZ_9439314_13631,0,18440,49,0,12,86.34,151.00,86.31,151.03,86.28,151.03,86.25,151.03,86.24,150.97,86.21,150.85,86.25,150.72,86.35,150.62,86.45,150.45,86.50,150.25,86.47,150.47,86.46,150.85,86.50,151.22,86.55,151.15,86.59,150.80,86.58,150.50,86.58,150.25,86.59,150.30,86.54,150.38,86.45,150.43,86.36,150.35,86.36,150.30,86.39,150.25,86.42,150.28,86.47,150.28,86.41,150.28,86.34,150.30,86.36,150.35,86.46,150.43,86.49,150.28,86.41,150.07,86.36,149.85,86.38,149.88,86.38,149.85,86.35,149.85,86.41,149.93,86.50,150.25,86.58,150.55,86.59,150.30,86.56,149.80,86.47,149.30,86.31,149.12,86.15,148.97,86.01,148.82,85.85,148.03,85.70,147.28,85.61,145.95,85.53,145.35,85.49,143.62
RZ_9439314_13632,0,18440,50,0,12,85.30,142.35,85.20,140.68,85.09,139.70,85.09,138.07,84.99,136.10,84.88,134.30,84.81,132.82,84.88,131.10,84.83,129.15,84.67,127.12,84.42,125.38,84.24,123.78,84.05,122.03,83.91,120.22,83.67,118.67,83.54,116.92,83.22,115.50,83.10,113.08,82.95,111.47,82.91,109.22,82.83,107.95,82.72,106.30,82.71,105.03,82.72,103.40,82.75,101.47,82.75,100.28,82.75,99.17,82.69,98.47,82.64,97.33,82.54,96.45,82.53,95.53,82.46,95.08,82.44,94.58,82.22,94.33,82.05,93.95,81.89,93.65,81.90,93.40,81.90,93.28,81.95,92.75,82.01,92.20,82.08,91.65,82.09,91.65,82.09,91.72,82.08,91.90,82.08,91.97,82.05,91.90,82.01,91.78,81.97,91.80,81.96,92.05,81.95,92.25
RZ_9439314_13633,0,18440,50,0,12,81.94,92.42,81.94,92.45,81.99,92.45,82.04,92.47,82.08,92.67,82.06,92.90,82.04,93.25,82.01,93.42,81.99,93.62,81.95,93.83,81.94,93.90,81.96,93.88,82.01,93.72,82.08,94.05,82.11,94.47,82.15,94.88,82.16,94.85,82.06,94.83,81.95,94.90,81.86,95.05,81.90,95.17,81.96,95.20,82.03,95.22,82.05,95.28,82.06,95.38,82.04,95.53,82.05,95.70,82.08,95.88,82.11,96.05,82.14,96.20,82.17,96.33,82.21,96.40,82.24,96.53,82.24,96.72,82.20,96.88,82.16,96.95,82.14,96.95,82.14,97.00,82.14,97.05,82.15,97.10,82.16,97.20,82.16,97.50,82.15,97.72,82.14,97.90,82.16,97.83,82.19,97.80,82.21,97.75,82.22,97.72,82.24,97.70,82.20,97.75
RZ_9439314_13634,0,18440,50,0,4,82.15,97.88,82.10,98.10,82.09,98.28,82.11,98.40,82.09,98.47,82.06,98.58,82.06,98.62,82.11,98.72,82.16,98.83,82.16,98.95,82.16,98.95,82.16,98.95,82.20,98.97,82.24,99.00,82.30,99.08,82.31,99.12,82.29,99.17,82.22,99.17,82.16,99.15,82.15,99.12,82.20,99.08,82.26,99.05,82.34,99.03,82.35,99.00,82.36,99.17,82.31,99.38,82.25,99.55,82.22,99.58,82.28,99.47,82.33,99.40,82.34,99.28,82.34,99.17,82.34,99.17,82.35,99.20,82.36,99.28,82.36,99.22,82.35,99.22,82.33,99.20,82.30,99.22,82.29,99.25,82.26,99.28,82.25,99.28,82.25,99.22,82.31,99.15,82.39,99.20,82.45,99.28,82.44,99.45,82.40,99.55,82.36,99.65,82.34,99.47
RZ_9439314_13635,0,18440,51,0,4,82.35,99.22,82.35,99.17,82.34,99.38,82.33,99.55,82.33,99.42,82.33,99.28,82.30,99.30,82.28,99.40,82.26,99.47,82.28,99.40,82.28,99.33,82.28,99.47,82.28,99.67,82.28,99.88,82.28,99.92,82.26,99.85,82.28,99.72,82.33,99.62,82.38,99.60,82.41,99.58,82.42,99.55,82.44,99.55,82.42,99.58,82.41,99.55,82.40,99.55,82.41,99.67,82.40,99.78,82.36,99.88,82.35,99.85,82.34,99.85,82.34,99.92,82.35,100.03,82.38,100.10,82.41,100.10,82.42,100.17,82.44,100.25,82.46,100.22,82.47,100.03,82.45,99.83,82.42,99.75,82.50,99.62,82.60,99.53,82.61,99.53,82.53,99.62,82.44,99.72,82.44,99.72,82.45,99.72,82.46,99.70,82.47,99.62,82.53,99.55,82.59,99.50
RZ_9439314_13636,0,18440,51,0,4,82.60,99.45,82.56,99.42,82.50,99.42,82.47,99.47,82.45,99.47,82.44,99.47,82.41,99.50,82.42,99.62,82.44,99.75,82.45,99.88,82.49,99.88,82.51,99.88,82.55,99.88,82.56,99.88,82.58,99.88,82.58,99.88,82.56,99.88,82.56,99.90,82.56,99.90,82.55,99.92,82.51,99.90,82.46,99.90,82.49,99.88,82.54,99.88,82.61,99.88,82.62,99.85,82.62,99.83,82.61,99.75,82.60,99.72,82.59,99.70,82.59,99.70,82.59,99.70,82.59,99.75,82.60,99.80,82.60,100.08,82.59,100.35,82.60,100.35,82.61,100.10,82.64,99.88,82.61,99.90,82.56,99.97,82.53,100.03,82.46,100.15,82.44,100.25,82.41,100.25,82.47,100.17,82.55,100.10,82.60,100.08,82.56,100.10,82.51,100.10,82.56,100.15
RZ_9439314_13637,0,18440,50,0,4,82.64,100.20,82.67,100.25,82.58,100.28,82.49,100.28,82.40,100.40,82.39,100.53,82.38,100.60,82.39,100.53,82.42,100.47,82.47,100.45,82.49,100.50,82.49,100.58,82.47,100.65,82.54,100.42,82.59,100.17,82.64,100.15,82.64,100.33,82.64,100.42,82.64,100.47,82.59,100.53,82.55,100.60,82.53,100.50,82.51,100.42,82.49,100.40,82.46,100.45,82.46,100.50,82.42,100.50,82.39,100.50,82.39,100.55,82.49,100.65,82.59,100.83,82.61,100.95,82.58,101.03,82.53,101.00,82.49,100.97,82.45,101.03,82.45,101.05,82.41,101.03,82.40,100.97,82.42,100.90,82.47,100.88,82.53,100.90,82.51,100.90,82.50,100.80,82.50,100.70,82.49,100.60,82.49,100.60,82.51,100.62,82.54,100.65,82.58,100.80
RZ_9439314_13638,0,18440,50,0,4,82.59,100.95,82.61,101.12,82.61,101.15,82.61,101.15,82.60,101.17,82.59,101.08,82.56,100.97,82.54,100.83,82.53,100.72,82.53,100.62,82.53,100.60,82.56,100.65,82.59,100.60,82.55,100.55,82.50,100.58,82.41,100.75,82.39,100.95,82.40,101.08,82.44,101.12,82.46,101.15,82.45,101.10,82.42,101.00,82.40,100.92,82.39,101.03,82.35,101.10,82.33,101.15,82.36,101.17,82.42,101.17,82.50,101.12,82.51,101.08,82.53,101.08,82.51,101.05,82.50,101.05,82.47,101.00,82.45,100.95,82.40,101.05,82.39,101.20,82.36,101.45,82.38,101.55,82.39,101.62,82.41,101.62,82.41,101.65,82.41,101.65,82.42,101.55,82.42,101.45,82.44,101.35,82.47,101.35,82.49,101.33,82.50,101.35,82.46,101.40
RZ_9439314_13639,0,18440,50,0,4,82.45,101.47,82.45,101.55,82.46,101.58,82.49,101.55,82.51,101.50,82.53,101.42,82.50,101.38,82.47,101.35,82.47,101.42,82.51,101.50,82.58,101.58,82.60,101.58,82.62,101.55,82.62,101.55,82.65,101.55,82.62,101.53,82.58,101.47,82.51,101.40,82.53,101.30,82.58,101.22,82.62,101.25,82.62,101.35,82.64,101.42,82.62,101.42,82.61,101.50,82.60,101.58,82.59,101.62,82.56,101.65,82.53,101.70,82.51,101.70,82.49,101.67,82.47,101.60,82.46,101.53,82.47,101.50,82.49,101.50,82.50,101.53,82.51,101.53,82.51,101.60,82.53,101.78,82.53,101.95,82.54,101.90,82.56,101.78,82.58,101.65,82.58,101.60,82.59,101.53,82.60,101.42,82.61,101.40,82.65,101.38,82.67,101.35,82.66,101.35
RZ_9439314_13640,0,18440,49,0,4,82.64,101.33,82.56,101.62,82.54,101.90,82.49,102.17,82.49,102.05,82.50,101.95,82.51,101.83,82.54,101.83,82.55,101.80,82.56,101.67,82.56,101.53,82.55,101.35,82.53,101.30,82.47,101.65,82.45,102.03,82.45,102.20,82.53,102.08,82.59,101.92,82.65,101.95,82.66,101.95,82.66,101.97,82.66,102.03,82.65,102.05,82.64,102.05,82.62,102.00,82.60,101.95,82.58,101.90,82.54,101.92,82.51,101.95,82.55,102.10,82.61,102.25,82.66,102.35,82.66,102.25,82.66,102.08,82.67,101.95,82.69,102.03,82.64,102.15,82.59,102.28,82.55,102.28,82.56,102.28,82.58,102.25,82.58,102.22,82.58,102.20,82.65,102.10,82.71,101.97,82.79,101.88,82.76,101.88,82.72,101.95,82.69,102.00
RZ_9439314_13641,0,18440,50,0,4,82.70,102.05,82.70,102.00,82.70,102.00,82.70,101.97,82.69,101.95,82.71,101.95,82.74,102.00,82.74,102.08,82.72,102.15,82.71,102.20,82.71,102.22,82.67,102.12,82.64,102.05,82.60,101.95,82.61,102.00,82.62,102.08,82.64,102.17,82.62,102.30,82.61,102.42,82.61,102.50,82.64,102.45,82.70,102.33,82.74,102.12,82.78,102.00,82.78,101.88,82.79,101.78,82.81,101.67,82.83,101.72,82.86,101.85,82.88,102.08,82.91,102.20,82.91,102.33,82.92,102.33,82.92,102.22,82.89,102.12,82.85,101.97,82.81,101.92,82.78,101.83,82.72,101.78,82.70,101.70,82.74,101.67,82.76,101.85,82.78,102.08,82.79,102.12,82.84,101.95,82.90,101.75,82.92,101.70,82.90,101.75,82.89,101.90,82.88,102.10
RZ_9439314_13642,0,18440,50,0,4,82.85,102.22,82.83,102.30,82.86,102.25,82.92,102.22,82.91,102.17,82.85,101.97,82.81,101.75,82.84,101.72,82.88,101.95,82.90,102.15,82.91,102.10,82.96,102.08,82.99,102.03,83.00,101.97,82.96,102.00,82.95,102.10,82.95,102.03,82.96,101.85,82.97,101.62,82.99,101.60,82.94,101.75,82.88,101.95,82.83,102.08,82.85,101.90,82.86,101.72,82.90,101.72,82.94,101.80,83.00,101.58,83.03,101.25,83.04,100.92,83.01,100.85,82.97,100.70,82.96,100.55,82.97,100.40,82.99,100.38,82.97,100.35,82.95,100.40,82.91,100.45,82.95,100.12,83.00,99.55,83.06,98.90,82.96,98.60,82.85,98.33,82.72,98.12,82.72,97.92,82.70,98.03,82.69,98.10,82.69,97.92,82.71,97.30,82.75,96.45
RZ_9439314_13643,0,18440,50,0,12,83.04,94.75,83.61,92.40,84.47,90.05,85.09,88.85,85.70,88.53,85.86,88.42,85.81,92.60,85.39,99.12,86.30,106.47,87.42,112.15,88.54,118.65,87.83,128.53,87.00,139.25,86.30,150.22,85.95,161.53,85.62,173.68,85.20,187.68,84.99,203.03,84.00,219.38,82.90,235.78,81.88,252.35,80.99,269.00,79.47,286.55,77.95,298.00,77.16,304.10,77.16,304.10
RZ_9439314_13644,0,18440,51,0,1,null
RZ_9439314_13645,0,18440,49,0,1,77.06,297.73,77.06,297.73,77.03,295.52,77.08,290.85,77.22,284.02,77.50,276.98,77.84,269.75,78.60,262.00,79.28,254.30,80.05,247.38,80.33,240.68,80.84,234.18,81.10,227.72,81.60,221.70,81.90,215.68,80.95,209.97,79.79,204.75,78.92,199.20,79.58,193.47,80.26,187.60
RZ_9439314_13646,0,18440,51,0,1,81.29,182.30,82.45,177.00,83.62,172.50,84.31,168.55,84.70,164.65,85.00,161.70,86.25,155.72,87.14,151.30,87.89,145.38,86.84,142.97,86.21,139.62,85.95,136.07,86.40,132.65,86.64,128.70,86.70,125.60,86.79,121.88,86.86,119.62,87.76,116.40,88.66,113.33,89.58,109.88,89.71,106.90,89.83,104.97,90.49,103.40,91.10,101.88,90.30,100.65,88.97,98.25,87.64,96.50,87.41,94.33,86.84,93.45,86.24,93.08,86.45,90.50,86.96,87.97,86.67,85.72,85.89,85.97,84.96,86.10,84.84,85.85,84.92,85.00,85.14,84.28,85.50,83.65,85.66,83.42,85.94,82.90,86.03,82.97,85.10,83.95,84.10,85.15,83.10,85.80,83.11,85.80,83.06,86.30,83.00,87.17,82.94,88.05,82.91,88.40,82.89,88.97
RZ_9439314_13647,0,18440,49,0,1,82.72,89.55,82.60,90.25,82.50,90.40,82.28,90.58,81.97,91.28,81.66,91.92,81.64,92.55,81.61,92.95,81.58,93.40,81.47,93.97,81.40,94.08,81.20,94.22,81.06,94.30,80.92,94.35,80.92,94.40,80.90,94.53,80.86,94.75,80.74,95.03,80.65,95.12,80.55,95.20,80.53,95.30,80.50,95.47,80.51,95.65,80.53,95.60,80.53,95.50,80.54,95.45,80.54,95.53,80.56,95.62,80.59,95.70,80.60,95.75,80.60,95.67,80.59,95.60,80.62,95.50,80.66,95.42,80.71,95.38,80.72,95.28,80.66,95.25,80.56,95.78,80.44,96.38,80.39,96.92,80.31,96.92,80.28,96.97,80.25,97.03,80.28,97.05,80.30,97.00,80.30,96.97,80.34,96.88,80.38,96.75,80.38,96.83
RZ_9439314_13648,0,18440,50,0,1,80.33,97.03,80.33,97.30,80.36,97.38,80.40,97.50,80.39,97.55,80.39,97.50,80.42,97.38,80.45,97.30,80.44,97.33,80.39,97.45,80.40,97.62,80.47,97.80,80.55,97.90,80.55,97.92,80.55,97.75,80.55,97.55,80.53,97.40,80.50,97.67,80.46,97.95,80.45,98.17,80.45,98.12,80.47,98.08,80.49,98.05,80.49,98.08,80.49,98.08,80.51,97.92,80.53,97.90,80.55,97.85,80.56,97.88,80.58,97.78,80.55,97.72,80.54,97.75,80.51,97.83,80.49,97.88,80.46,97.90,80.41,97.92,80.40,97.83,80.44,97.72,80.53,97.58,80.60,97.53,80.65,97.47,80.65,97.85,80.60,98.22,80.54,98.58,80.54,98.58,80.59,98.35,80.58,98.12,80.51,97.88,80.45,97.88,80.45,97.90
RZ_9439314_13649,0,18440,50,0,1,80.50,97.97,80.54,98.03,80.59,98.10,80.59,98.17,80.60,98.25,80.61,98.22,80.64,98.20,80.67,98.20,80.72,98.15,80.76,98.08,80.79,98.03,80.79,98.03,80.76,97.85,80.75,97.70,80.75,97.75,80.75,98.03,80.74,98.40,80.74,98.58,80.74,98.62,80.75,98.50,80.75,98.40,80.74,98.38,80.74,98.25,80.74,98.12,80.76,98.03,80.76,98.08,80.78,98.10,80.75,98.17,80.74,98.25,80.71,98.30,80.71,98.30,80.71,98.30,80.72,98.30,80.72,98.33,80.72,98.33,80.78,98.17,80.81,98.03,80.84,98.25,80.83,98.65,80.81,98.70,80.85,98.35,80.88,98.05,80.89,98.17,80.89,98.30,80.89,98.30,80.91,98.28,80.94,98.25,80.95,98.38,80.96,98.50,80.95,98.55
RZ_9439314_13650,0,18440,50,0,1,80.96,98.47,80.91,98.42,80.88,98.42,80.85,98.42,80.88,98.03,80.90,97.62,80.89,97.72,80.86,98.25,80.85,98.65,80.88,98.55,80.91,98.45,80.92,98.60,80.94,98.72,80.89,98.85,80.85,98.88,80.90,98.90,80.99,98.92,80.99,98.92,80.91,98.92,80.84,98.97,80.83,99.03,80.83,99.17,80.83,99.25,80.86,99.10,80.92,98.88,80.99,98.65,81.01,98.65,80.99,98.62,80.96,98.60,80.95,98.55,80.99,98.50,81.03,98.65,81.05,98.85,81.05,99.05,81.03,99.10,80.99,99.00,80.97,98.97,80.99,99.05,81.00,99.22,81.01,99.00,80.99,98.67,80.97,98.50,80.94,98.62,80.91,98.80,80.91,98.90,80.89,99.08,80.88,99.22,80.90,98.95,80.95,98.60,81.01,98.33
RZ_9439314_13651,0,18440,50,0,1,81.05,98.47,81.08,98.60,81.09,98.70,81.11,98.75,81.15,98.62,81.19,98.45,81.19,98.53,81.17,98.78,81.15,99.15,81.14,99.25,81.12,99.30,81.12,99.10,81.12,98.97,81.12,98.92,81.11,98.95,81.11,98.92,81.09,98.97,81.09,99.10,81.05,99.22,81.03,99.10,81.08,98.92,81.15,98.72,81.22,98.70,81.20,98.67,81.17,98.62,81.14,98.60,81.15,98.62,81.16,98.65,81.15,98.60,81.11,98.55,81.10,98.45,81.12,98.55,81.15,98.62,81.14,98.62,81.12,98.58,81.14,98.53,81.17,98.55,81.19,98.58,81.19,98.58,81.16,98.58,81.12,98.58,81.11,98.55,81.11,98.47,81.15,98.40,81.17,98.33,81.19,98.42,81.19,98.55,81.24,98.62,81.30,98.60,81.31,98.55
RZ_9439314_13652,0,18440,50,0,1,81.28,98.58,81.24,98.58,81.24,98.50,81.24,98.40,81.24,98.28,81.24,98.17,81.25,98.08,81.28,98.08,81.31,98.12,81.34,98.20,81.36,98.22,81.29,98.38,81.21,98.47,81.17,98.50,81.24,98.38,81.26,98.20,81.22,98.10,81.17,98.12,81.19,98.20,81.19,98.28,81.20,98.20,81.20,98.10,81.22,98.03,81.28,97.97,81.33,97.95,81.31,97.95,81.25,97.92,81.19,97.90,81.22,97.88,81.29,97.92,81.35,98.05,81.34,98.17,81.31,98.28,81.30,98.28,81.29,98.30,81.29,98.33,81.30,97.95,81.30,97.58,81.30,97.22,81.29,97.30,81.29,97.25,81.29,97.15,81.30,97.15,81.30,97.38,81.30,97.60,81.28,97.70,81.28,97.70,81.30,97.67,81.30,97.67,81.28,97.65
RZ_9439314_13653,0,18440,51,0,12,81.22,97.62,81.26,97.70,81.34,97.83,81.44,97.70,81.46,97.47,81.50,97.25,81.50,97.30,81.47,97.35,81.44,97.40,81.41,97.42,81.36,97.47,81.30,97.53,81.24,97.55,81.29,97.45,81.35,97.33,81.44,97.15,81.45,97.12,81.44,97.12,81.41,97.17,81.40,97.28,81.40,97.47,81.39,97.67,81.36,97.83,81.34,97.80,81.35,97.85,81.35,97.95,81.35,98.03,81.25,98.08,81.15,98.08,81.10,98.03,81.19,97.92,81.29,97.78,81.33,97.67,81.38,97.65,81.42,97.65,81.44,97.67,81.41,97.72,81.34,97.78,81.28,97.83,81.22,97.85,81.25,97.88,81.29,97.97,81.31,98.10,81.33,98.20,81.33,97.97,81.29,97.75,81.26,97.58,81.31,97.62,81.41,97.92,81.46,98.17,81.41,98.40
RZ_9439314_13654,0,18440,50,0,12,81.36,98.25,81.35,98.10,81.33,97.85,81.33,97.80,81.34,97.78,81.34,97.78,81.34,97.75,81.36,97.70,81.39,97.67,81.38,97.67,81.33,97.70,81.29,97.78,81.30,97.90,81.31,98.03,81.35,98.10,81.39,98.25,81.42,98.38,81.44,98.35,81.44,98.17,81.39,98.00,81.33,97.97,81.30,97.92,81.38,97.88,81.45,97.88,81.47,97.92,81.46,98.00,81.45,98.08,81.44,98.20,81.42,98.28,81.42,98.12,81.44,97.92,81.44,97.70,81.45,97.70,81.49,97.70,81.54,97.47,81.58,97.25,81.58,97.50,81.54,97.97,81.51,98.17,81.51,97.95,81.53,97.67,81.53,97.67,81.53,97.85,81.49,98.03,81.42,98.17,81.36,98.10,81.38,98.03,81.39,98.00,81.38,98.08,81.31,98.12
RZ_9439314_13655,0,18440,50,0,12,81.25,98.15,81.30,98.12,81.36,98.15,81.46,98.22,81.49,98.35,81.46,98.40,81.41,98.40,81.35,98.35,81.34,98.30,81.35,98.30,81.36,98.30,81.39,98.30,81.39,98.28,81.39,98.28,81.38,98.28,81.35,98.38,81.33,98.45,81.31,98.33,81.33,98.12,81.34,98.00,81.34,98.05,81.36,98.12,81.35,98.10,81.34,98.10,81.41,98.10,81.50,97.97,81.50,97.85,81.39,97.97,81.33,98.22,81.38,98.45,81.42,98.50,81.42,98.55,81.45,98.33,81.47,98.03,81.53,97.95,81.54,98.15,81.55,98.33,81.56,98.25,81.54,98.17,81.51,98.12,81.47,98.10,81.47,98.08,81.47,98.15,81.47,98.25,81.47,98.38,81.49,98.40,81.47,98.42,81.46,98.45,81.45,98.38,81.44,98.35
RZ_9439314_13656,0,18440,50,0,12,81.42,98.35,81.47,98.38,81.53,98.35,81.56,98.30,81.54,98.28,81.51,98.30,81.51,98.35,81.51,98.42,81.54,98.45,81.56,98.30,81.55,98.12,81.53,97.95,81.49,97.92,81.47,97.90,81.47,97.92,81.49,98.05,81.50,98.17,81.51,98.28,81.50,98.30,81.54,98.30,81.56,98.30,81.60,98.28,81.59,98.30,81.58,98.38,81.55,98.33,81.53,98.22,81.50,98.12,81.50,98.28,81.53,98.40,81.53,98.33,81.49,98.08,81.46,97.92,81.45,98.03,81.47,98.17,81.53,98.30,81.56,98.40,81.55,98.70,81.51,98.97,81.51,98.72,81.56,98.30,81.59,98.03,81.64,98.17,81.67,98.40,81.69,98.47,81.65,98.55,81.62,98.53,81.62,98.50,81.62,98.50,81.62,98.50,81.62,98.53
RZ_9439314_13657,0,18440,50,0,12,81.62,98.60,81.65,98.65,81.67,98.70,81.66,98.67,81.61,98.47,81.58,98.28,81.61,98.05,81.65,98.05,81.72,98.05,81.76,98.17,81.70,98.38,81.61,98.60,81.54,98.80,81.61,98.90,81.69,98.83,81.78,98.62,81.78,98.45,81.71,98.45,81.65,98.55,81.59,98.65,81.59,98.78,81.60,98.83,81.61,99.03,81.66,99.17,81.70,99.17,81.66,99.05,81.59,98.92,81.51,99.00,81.55,99.05,81.59,99.03,81.61,98.90,81.61,98.75,81.62,98.78,81.64,98.88,81.66,99.00,81.66,99.05,81.65,99.08,81.62,99.15,81.62,99.25,81.62,99.35,81.65,99.40,81.69,99.08,81.67,98.75,81.66,98.70,81.59,98.97,81.55,99.20,81.59,98.95,81.65,98.70,81.71,98.50,81.71,98.55
RZ_9439314_13658,0,18440,51,0,1,81.69,98.83,81.70,99.05,81.71,99.25,81.72,99.28,81.69,99.35,81.64,99.42,81.62,99.22,81.65,98.97,81.70,98.72,81.69,98.70,81.67,98.83,81.62,98.97,81.59,99.10,81.59,99.15,81.60,99.17,81.61,99.12,81.59,99.03,81.54,98.92,81.49,99.05,81.45,99.17,81.45,99.33,81.45,99.35,81.47,99.20,81.53,99.00,81.59,98.85,81.61,99.00,81.62,99.20,81.62,99.35,81.62,99.45,81.62,99.55,81.60,99.45,81.58,99.28,81.61,99.10,81.69,99.17,81.76,99.22,81.81,99.20,81.84,99.12,81.86,99.05,81.84,99.15,81.84,99.22,81.76,99.35,81.70,99.40,81.61,99.45,81.60,99.42,81.61,99.47,81.64,99.55,81.66,99.58,81.65,99.50,81.64,99.40,81.64,99.22,81.67,99.08
RZ_9439314_13659,0,18440,50,0,1,81.70,98.97,81.72,99.05,81.70,99.12,81.69,99.20,81.66,99.33,81.67,99.42,81.67,99.30,81.67,99.08,81.65,98.85,81.64,98.85,81.61,99.03,81.61,99.20,81.71,99.28,81.83,99.20,81.88,99.15,81.84,99.22,81.84,99.28,81.89,99.25,81.90,99.20,81.90,99.15,81.90,99.08,81.91,98.97,81.97,98.90,82.03,98.88,82.01,98.88,81.96,98.85,81.91,98.90,81.92,98.95,81.95,99.00,81.94,99.05,81.92,99.10,81.89,99.05,81.85,98.97,81.80,98.90,81.79,98.88,81.80,98.78,81.88,98.70,81.94,98.60,81.91,98.62,81.83,98.80,81.71,99.00,81.69,99.05,81.66,98.90,81.67,98.80,81.69,98.88,81.78,98.92,81.86,98.83,81.88,98.67,81.81,98.55,81.80,98.70
RZ_9439314_13660,0,18440,149,0,1,81.84,98.85,81.88,98.88,81.86,98.75,81.88,98.60,81.86,98.58,81.85,98.65,81.85,98.75,81.86,98.83,81.89,98.80,81.88,98.72,81.88,98.65,81.86,98.45,81.89,98.28,81.86,98.20,81.84,98.30,81.83,98.38,81.83,98.38,81.83,98.35,81.81,98.40,81.81,98.50,81.81,98.58,81.81,98.67,81.84,98.80,81.86,98.90,81.85,98.95,81.81,98.92,81.78,98.88,81.76,98.88,81.75,98.92,81.72,98.97,81.70,98.95,81.69,98.95,81.71,98.95,81.74,98.95,81.76,98.95,81.79,99.05,81.80,99.17,81.81,99.35,81.79,99.45,81.80,99.58,81.81,99.62,81.83,99.60,81.79,99.70,81.75,99.78,81.71,99.85,81.70,99.78,81.69,99.65,81.66,99.53,81.64,99.47,81.62,99.47,81.60,99.33,81.58,99.12,81.54,98.95,81.53,99.00,81.46,99.00,81.44,98.95,81.54,98.90,81.69,98.92,81.83,98.92,81.80,98.95,81.79,98.88,81.79,98.83,81.79,98.78,81.81,98.83,81.83,99.10,81.83,99.35,81.78,99.28,81.74,99.08,81.70,98.97,81.71,99.17,81.70,99.28,81.72,99.30,81.75,99.33,81.70,99.35,81.62,99.35,81.55,99.33,81.56,99.30,81.60,99.25,81.67,99.20,81.72,98.95,81.71,98.75,81.65,98.67,81.65,98.78,81.69,98.85,81.72,98.88,81.75,98.92,81.78,98.95,81.83,98.92,81.84,98.90,81.75,98.90,81.64,98.92,81.49,98.97,81.46,98.90,81.45,98.78,81.50,98.65,81.54,98.95,81.58,99.28,81.61,99.40,81.60,99.03,81.56,98.65,81.55,98.60,81.60,98.72,81.64,98.78,81.70,98.70,81.76,98.67,81.74,98.72,81.64,98.78,81.54,98.80,81.53,98.83,81.59,98.80,81.62,98.62,81.64,98.45,81.64,98.28,81.67,98.30,81.71,98.38,81.61,98.53,81.51,98.62,81.40,98.70,81.40,98.65,81.39,98.58,81.36,98.47,81.40,98.50,81.45,98.55,81.51,98.60,81.50,98.70,81.50,98.80,81.53,99.00,81.55,99.08,81.58,99.30,81.59,99.45,81.61,99.28,81.64,98.97,81.64,98.67,81.60,98.67,81.55,98.65,81.54,98.62,81.53,98.58,81.54,98.53,81.51,98.47,81.49,98.40,81.47,98.35,81.50,98.58,81.53,98.83,81.46,99.08,81.41,99.00,81.36,98.95,81.39,98.88,81.39,98.88,81.39,98.85
RZ_9439314_13661,0,18440,50,0,1,81.40,98.85,81.40,98.83,81.40,98.83,81.39,98.85,81.39,98.90,81.39,98.92,81.39,98.92,81.39,98.92,81.39,99.15,81.38,99.50,81.36,99.88,81.35,99.95,81.34,99.85,81.34,99.70,81.36,99.53,81.38,99.47,81.35,99.50,81.33,99.42,81.30,99.30,81.28,99.10,81.26,99.03,81.26,99.15,81.29,99.33,81.30,99.50,81.34,99.47,81.36,99.45,81.38,99.42,81.38,99.42,81.36,99.55,81.29,99.67,81.21,99.78,81.15,99.70,81.16,99.70,81.20,99.72,81.25,99.80,81.29,99.90,81.30,99.97,81.30,100.05,81.31,100.05,81.33,99.95,81.34,99.80,81.36,99.62,81.39,99.65,81.35,99.70,81.30,99.83,81.24,99.90,81.29,99.85,81.34,99.75,81.33,99.65,81.26,99.83
RZ_9439314_13662,0,18440,50,0,1,81.22,99.97,81.25,99.88,81.29,99.60,81.28,99.40,81.35,99.50,81.44,99.62,81.46,99.70,81.40,99.75,81.33,99.80,81.30,99.85,81.29,99.83,81.30,99.80,81.35,99.83,81.44,99.85,81.51,99.88,81.56,99.88,81.59,99.83,81.56,99.80,81.53,99.78,81.47,99.80,81.41,99.80,81.35,99.83,81.31,99.83,81.34,99.92,81.39,100.00,81.40,100.12,81.34,100.30,81.28,100.45,81.24,100.33,81.24,100.03,81.30,99.70,81.39,99.67,81.46,99.62,81.45,99.75,81.45,99.95,81.42,100.17,81.41,100.10,81.41,99.90,81.42,99.70,81.40,99.70,81.39,99.75,81.36,99.80,81.35,100.03,81.36,100.20,81.36,100.38,81.38,100.38,81.39,100.38,81.40,100.40,81.39,100.50,81.38,100.58
RZ_9439314_13663,0,18440,51,0,1,81.38,100.58,81.39,100.50,81.41,100.30,81.49,100.22,81.56,100.17,81.65,100.22,81.66,100.25,81.62,100.22,81.58,100.20,81.54,100.17,81.55,100.20,81.61,100.25,81.65,100.25,81.56,100.20,81.44,100.12,81.31,100.10,81.30,100.20,81.28,100.30,81.26,100.40,81.33,100.45,81.39,100.50,81.45,100.47,81.45,100.20,81.46,99.92,81.49,99.90,81.50,100.17,81.46,100.40,81.46,100.33,81.45,100.25,81.47,100.25,81.46,100.28,81.47,100.38,81.47,100.58,81.46,100.78,81.45,100.78,81.42,100.58,81.41,100.33,81.41,100.17,81.42,100.12,81.45,100.10,81.44,100.20,81.41,100.33,81.45,100.40,81.50,100.35,81.53,100.33,81.49,100.28,81.47,100.22,81.47,100.35,81.49,100.53,81.50,100.67,81.51,100.67
RZ_9439314_13664,0,18440,51,0,1,81.50,100.70,81.50,100.72,81.49,100.70,81.50,100.45,81.51,100.22,81.51,99.92,81.51,99.88,81.47,100.17,81.46,100.53,81.46,100.90,81.49,100.92,81.47,100.90,81.46,100.75,81.51,100.60,81.56,100.50,81.60,100.50,81.59,100.42,81.59,100.35,81.54,100.30,81.51,100.40,81.49,100.47,81.51,100.55,81.55,100.53,81.58,100.50,81.60,100.47,81.60,100.50,81.59,100.53,81.58,100.55,81.56,100.53,81.58,100.50,81.58,100.53,81.55,100.55,81.53,100.58,81.51,100.58,81.51,100.38,81.53,100.20,81.55,100.03,81.55,100.08,81.55,100.12,81.58,100.15,81.60,100.15,81.60,100.20,81.56,100.25,81.49,100.33,81.46,100.35,81.42,100.38,81.44,100.53,81.45,100.65,81.45,100.60,81.45,100.42,81.49,100.22
RZ_9439314_13665,0,18440,50,0,1,81.56,100.22,81.65,100.20,81.62,100.17,81.56,100.12,81.46,100.08,81.41,100.30,81.39,100.55,81.45,100.60,81.53,100.40,81.55,100.25,81.54,100.30,81.53,100.40,81.49,100.42,81.46,100.30,81.41,100.17,81.39,100.22,81.36,100.40,81.34,100.58,81.29,100.53,81.14,100.47,81.00,100.60,80.75,100.78,80.60,101.30,80.44,101.72,80.33,102.17,80.09,102.92,79.84,103.62,79.58,104.55,79.31,104.80,79.06,105.47,78.83,106.25,78.64,107.28,78.46,107.92,78.29,108.33,78.21,108.50,78.15,109.25,78.16,110.20,78.17,111.28,78.16,112.20,78.20,112.92,78.26,113.47,78.31,114.05,78.30,115.30,78.22,116.78,78.09,118.33,78.00,119.10,77.86,120.50,77.79,121.55,77.60,123.00,77.40,124.10
RZ_9439314_13666,0,18440,51,0,1,77.21,125.25,77.11,126.30,77.03,127.45,76.91,128.75,76.78,130.22,76.66,131.47,76.58,133.00,76.53,134.35,76.45,136.25,76.40,137.78,76.35,139.22,76.31,140.07,76.24,141.35,76.14,142.70,76.00,143.97,75.90,145.12,75.80,146.70,75.70,148.57,75.61,150.35,75.46,151.88,75.36,153.05,75.22,154.68,75.14,156.57,75.11,158.40,75.11,160.40,75.16,161.60,75.14,163.07,75.12,164.25,75.09,165.75,75.06,167.30,75.06,168.12,75.04,169.38,75.00,170.78,74.90,172.53,74.80,174.07,74.71,175.25,74.61,176.22,74.53,176.95,74.42,177.75,74.31,178.45,74.21,179.05,74.11,180.03,74.12,180.95,74.12,181.68,74.16,181.93,74.20,182.15,74.25,182.43,74.28,182.55,74.31,182.70,74.44,182.62,74.56,182.40
RZ_9439314_13667,0,18440,49,0,1,74.62,182.20,74.60,182.28,74.65,182.40,74.74,182.53,74.80,182.53,74.75,182.55,74.69,182.57,74.65,182.57,74.62,182.47,74.65,182.38,74.67,182.28,74.75,182.25,74.78,182.15,74.81,182.07,74.80,181.97,74.78,181.90,74.76,181.85,74.78,181.80,74.79,181.78,74.83,181.68,74.86,181.57,74.90,181.62,74.91,181.78,74.91,181.78,74.88,181.50,74.83,181.20,74.79,180.95,74.84,180.82,74.95,180.70,75.06,180.53,75.04,180.35,74.95,180.20,74.92,180.15,74.99,180.03,75.04,179.95,75.03,179.93,75.01,179.95,74.99,179.93,74.96,179.72,74.94,179.35,74.97,178.95,75.00,178.55,75.03,178.30,75.03,177.97,75.04,177.90,75.00,177.85,74.96,177.97,74.91,178.00,74.90,177.90
RZ_9439314_13668,0,18440,50,0,1,74.95,177.78,75.01,177.60,75.10,177.53,75.15,177.43,75.21,177.35,75.22,177.30,75.21,177.22,75.20,177.20,75.15,177.12,75.09,177.12,75.03,177.10,75.01,176.85,75.01,176.60,75.06,176.32,75.10,176.28,75.12,176.22,75.12,176.30,75.11,176.38,75.12,176.47,75.12,176.50,75.14,176.53,75.14,176.53,75.15,176.38,75.15,176.22,75.10,176.22,75.05,176.40,75.01,176.55,75.04,176.50,75.10,176.40,75.14,176.30,75.20,176.28,75.25,176.20,75.21,176.10,75.14,176.03,75.06,176.03,75.08,175.97,75.10,175.88,75.16,175.78,75.20,175.80,75.22,175.85,75.22,175.88,75.19,175.88,75.16,175.78,75.16,175.68,75.24,175.50,75.31,175.40,75.34,175.28,75.35,175.25,75.34,175.15,75.31,175.07
RZ_9439314_13669,0,18440,50,0,1,75.30,175.12,75.31,175.28,75.33,175.32,75.34,175.25,75.35,175.20,75.36,175.22,75.38,175.22,75.39,175.28,75.39,175.38,75.39,175.45,75.39,175.43,75.40,175.28,75.41,175.15,75.39,175.07,75.38,175.10,75.39,175.18,75.44,175.25,75.51,175.28,75.55,175.25,75.60,175.20,75.64,175.03,75.65,174.88,75.62,174.75,75.56,174.82,75.49,174.93,75.45,175.05,75.42,175.00,75.42,174.95,75.44,174.88,75.44,175.15,75.45,175.43,75.44,175.30,75.44,174.95,75.42,174.62,75.40,174.70,75.39,174.80,75.39,174.78,75.38,174.75,75.36,174.90,75.33,175.18,75.29,175.43,75.31,175.28,75.38,175.05,75.45,174.80,75.49,174.70,75.53,174.65,75.54,174.68,75.51,174.78,75.50,174.80,75.55,174.78
RZ_9439314_13670,0,18440,51,0,12,75.59,174.78,75.61,174.88,75.56,174.95,75.53,175.00,75.51,175.00,75.51,175.03,75.62,175.05,75.80,175.07,75.96,175.05,76.22,174.78,76.79,174.35,77.46,173.93,78.08,173.25,78.65,171.95,79.44,170.60,80.26,168.93,80.91,166.97,81.42,164.65,82.01,162.70,82.53,160.72,83.05,158.47,83.36,155.95,83.78,154.07,84.06,152.05,84.49,150.28,84.76,148.15,85.14,145.88,85.51,143.68,85.95,140.55,86.45,138.12,86.81,135.22,87.11,133.18,87.30,130.28,87.50,127.05,87.85,124.15,88.08,121.97,88.30,119.53,88.36,116.83,88.44,113.45,88.45,111.25,88.47,109.00,88.51,107.05,88.42,104.72,88.33,102.55,88.17,100.70,88.04,99.17,87.90,97.85,87.71,96.38,87.67,94.95,87.53,93.95,87.35,93.17
RZ_9439314_13671,0,18440,51,0,4,87.16,92.53,86.92,91.85,86.75,91.58,86.58,91.42,86.49,91.22,86.28,90.88,86.09,90.45,85.97,90.00,85.96,89.72,85.83,89.80,85.69,89.97,85.45,90.00,85.33,89.83,85.17,89.92,85.17,90.20,85.17,90.47,85.09,90.47,84.97,90.72,84.85,91.00,84.85,91.30,84.85,91.38,84.85,91.42,84.86,91.45,84.85,91.72,84.78,92.05,84.70,92.40,84.62,92.40,84.62,92.42,84.62,92.50,84.62,92.55,84.56,92.97,84.51,93.50,84.45,94.05,84.40,94.33,84.36,94.53,84.31,94.67,84.26,94.80,84.22,95.20,84.19,95.58,84.21,95.92,84.24,95.88,84.26,95.80,84.28,95.72,84.26,96.05,84.20,96.40,84.16,96.78,84.17,96.67,84.21,96.60,84.24,97.00,84.22,97.50,84.25,97.90
RZ_9439314_13672,0,18440,150,0,11,84.28,97.90,84.33,97.90,84.33,98.03,84.29,98.05,84.24,98.05,84.20,98.30,84.20,98.55,84.16,98.67,84.14,98.53,84.11,98.33,84.17,98.25,84.25,98.22,84.31,98.33,84.29,98.70,84.26,99.08,84.22,99.40,84.20,99.47,84.16,99.47,84.15,99.47,84.14,99.47,84.14,99.45,84.20,99.60,84.28,99.75,84.34,99.75,84.31,99.60,84.26,99.55,84.21,99.78,84.21,99.97,84.19,100.10,84.16,100.08,84.14,100.10,84.15,100.12,84.19,100.15,84.22,100.05,84.26,99.95,84.25,99.88,84.24,99.95,84.22,100.03,84.20,100.08,84.19,100.08,84.16,100.10,84.15,100.17,84.15,100.22,84.19,100.28,84.21,100.22,84.25,100.20,84.25,100.17,84.19,100.15,84.12,100.20,84.05,100.28,84.04,100.35,84.10,100.42,84.17,100.47,84.25,100.60,84.24,100.67,84.24,100.75,84.22,100.78,84.22,100.80,84.22,100.83,84.24,100.83,84.25,100.67,84.26,100.50,84.26,100.55,84.26,100.75,84.26,100.95,84.28,100.92,84.31,100.83,84.35,100.67,84.40,100.53,84.35,100.55,84.29,100.72,84.24,100.90,84.22,100.97,84.22,101.03,84.20,101.08,84.17,101.03,84.16,100.92,84.17,100.88,84.20,101.03,84.22,101.12,84.25,101.15,84.26,101.08,84.25,101.05,84.25,101.10,84.21,101.20,84.17,101.25,84.12,101.30,84.14,101.28,84.17,101.30,84.21,101.38,84.17,101.45,84.14,101.47,84.16,101.40,84.22,101.33,84.29,101.28,84.29,101.35,84.29,101.40,84.28,101.45,84.26,101.38,84.28,101.28,84.30,101.15,84.28,101.12,84.24,101.08,84.20,101.25,84.20,101.42,84.21,101.55,84.22,101.53,84.21,101.53,84.22,101.42,84.24,101.30,84.25,101.20,84.26,101.25,84.26,101.25,84.22,101.28,84.20,101.25,84.19,101.25,84.19,101.35,84.19,101.45,84.20,101.55,84.22,101.53,84.20,101.50,84.14,101.45,84.09,101.38,84.08,101.30,84.08,101.28,84.08,101.22,84.08,101.20,84.08,101.22,84.06,101.22,84.06,101.22,84.05,101.25,84.04,101.38,84.04,101.50,84.00,101.58,83.96,101.60,84.00,101.58,84.06,101.53,84.14,101.50,84.15,101.53,84.17,101.58,84.17,101.62,84.19,101.55,84.21,101.40,84.17,101.22,84.12,101.22,84.06,101.38,84.05,101.62,84.00,101.80,83.97,101.85,84.00,101.83
RZ_9439314_13673,0,18440,50,0,11,84.05,101.75,84.12,101.62,84.15,101.50,84.15,101.40,84.12,101.62,84.09,101.88,84.11,101.97,84.12,101.78,84.15,101.58,84.11,101.62,84.08,101.72,84.04,101.78,84.01,101.70,84.01,101.65,84.03,101.65,84.04,101.62,84.05,101.53,84.06,101.33,84.06,101.15,84.00,100.95,83.95,100.85,83.94,100.90,83.99,101.30,84.05,101.67,84.06,101.88,84.09,101.85,84.10,101.80,84.08,101.88,84.03,101.90,83.99,101.92,83.99,101.88,84.01,101.83,84.03,101.85,84.06,101.85,84.06,101.95,84.09,102.03,84.09,102.08,84.09,101.92,84.06,101.75,84.04,101.60,84.00,101.60,83.99,101.65,83.95,101.65,83.91,101.62,83.86,101.70,83.85,101.80,83.89,101.85,83.94,101.78,83.96,101.67,83.97,101.62
RZ_9439314_13674,0,18440,50,0,1,83.92,101.60,83.88,101.70,83.86,101.78,83.90,101.80,83.95,101.75,83.95,101.72,83.95,101.72,83.95,101.70,83.95,101.65,83.94,101.72,83.92,101.83,83.94,101.97,83.95,101.97,83.95,102.08,83.94,102.15,83.92,102.25,83.91,102.28,83.91,102.35,83.91,102.42,83.91,102.47,83.91,102.42,83.92,102.22,83.94,102.03,83.92,101.92,83.90,101.97,83.95,102.03,84.04,101.95,84.11,101.85,84.06,101.85,84.00,101.92,83.92,101.90,83.96,101.83,83.99,101.95,84.00,102.15,84.00,102.38,84.00,102.42,84.00,102.42,83.99,102.40,83.97,102.22,83.96,102.05,83.96,101.88,83.96,101.85,84.03,101.80,84.08,101.88,84.09,101.95,84.05,102.00,84.01,101.92,84.01,101.83,84.00,101.80,83.97,101.90
RZ_9439314_13675,0,18440,49,0,1,83.97,101.95,83.97,101.97,83.97,101.92,83.97,101.88,83.97,101.92,83.99,102.00,84.01,102.03,84.03,102.00,84.01,102.00,84.04,102.05,84.06,102.05,84.08,102.03,84.06,102.00,84.01,102.08,83.99,102.20,83.96,102.17,83.97,102.05,83.97,101.92,84.00,101.92,84.03,101.95,84.01,101.97,83.96,102.08,83.90,102.15,83.88,102.22,83.88,102.22,83.94,102.15,84.00,102.08,84.06,102.05,84.04,102.08,84.00,102.00,83.97,101.95,83.94,101.80,83.94,101.70,83.91,101.70,83.91,101.80,83.95,101.83,83.99,101.78,84.00,101.75,83.96,101.78,83.99,101.80,84.03,102.03,84.08,102.28,84.08,102.47,84.09,102.42,84.10,102.33,84.09,102.38,84.05,102.42,84.01,102.47,84.00,102.47
RZ_9439314_13676,0,18440,50,0,1,84.09,102.35,84.16,102.28,84.19,102.20,84.15,102.12,84.10,102.05,84.10,102.00,84.05,102.03,84.03,102.03,83.99,102.10,84.00,102.17,84.01,102.22,84.04,102.22,84.06,102.20,84.08,102.17,84.09,102.12,84.08,102.15,84.05,102.22,84.04,102.33,84.04,102.22,84.04,102.12,84.04,102.03,84.04,102.00,84.05,102.03,84.00,102.03,83.95,102.08,83.91,102.17,83.92,102.25,83.94,102.33,83.96,102.28,83.99,102.25,84.01,102.22,84.01,102.28,84.01,102.33,84.03,102.25,84.06,102.12,84.09,101.95,84.10,101.95,84.08,101.90,84.06,101.88,84.05,102.05,84.01,102.25,84.00,102.28,83.99,102.12,83.99,102.08,83.97,102.22,83.96,102.40,83.94,102.47,83.92,102.45,83.91,102.28,83.92,102.08
RZ_9439314_13677,0,18440,50,0,1,83.95,102.00,83.99,102.03,84.01,102.03,84.00,102.00,83.97,102.03,83.96,102.12,83.97,102.25,83.99,102.35,83.97,102.38,83.96,102.42,83.96,102.47,83.99,102.33,83.91,102.10,83.84,101.88,83.79,101.88,83.84,101.88,83.89,101.90,83.96,101.92,84.00,102.10,84.05,102.25,84.05,102.15,84.01,101.92,83.97,101.70,83.92,101.80,83.92,101.90,83.88,101.85,83.83,101.70,83.81,101.55,83.88,101.55,83.90,101.55,83.89,101.58,83.83,101.65,83.83,101.72,83.81,101.83,83.83,101.85,83.86,101.90,83.92,102.00,83.97,102.12,84.01,101.97,84.03,101.70,84.03,101.65,84.01,101.85,84.04,102.03,84.06,101.97,84.08,101.90,84.06,101.83,84.05,101.67,84.05,101.58,84.08,101.62,84.08,101.83
RZ_9439314_13678,0,18440,50,0,1,84.03,102.03,83.96,102.05,83.96,101.97,84.03,101.85,84.06,101.70,84.05,101.58,84.04,101.70,84.05,101.85,84.06,102.00,84.08,101.95,84.06,101.83,84.05,101.72,84.05,101.67,84.03,101.70,84.00,101.72,83.97,101.62,83.97,101.50,83.99,101.35,84.00,101.33,84.00,101.25,84.00,101.22,83.99,101.33,84.03,101.53,84.05,101.75,84.11,101.83,84.15,101.78,84.17,101.75,84.17,101.72,84.12,101.72,84.10,101.78,84.08,101.80,84.05,101.90,84.01,101.97,83.99,101.88,83.99,101.70,83.99,101.50,83.95,101.50,83.92,101.58,83.91,101.65,83.91,101.70,83.94,101.72,83.91,101.70,83.89,101.70,83.92,101.70,83.99,101.70,84.05,101.70,84.08,101.67,84.10,101.67,84.12,101.65,84.12,101.65
RZ_9439314_13679,0,18440,51,0,1,84.12,101.55,84.15,101.47,84.15,101.50,84.12,101.65,84.10,101.80,83.99,101.85,83.88,101.83,83.80,101.78,83.81,101.62,83.85,101.38,83.89,101.12,83.99,100.97,84.08,100.95,84.11,100.92,84.06,101.00,84.03,101.05,84.00,101.10,84.04,101.08,84.08,101.08,84.08,101.08,84.04,101.20,84.01,101.30,84.00,101.17,83.99,100.92,83.94,100.70,83.91,100.72,83.89,100.75,83.90,100.88,83.89,100.95,83.89,101.03,83.88,100.97,83.89,100.95,83.84,100.97,83.80,101.03,83.78,101.08,83.80,101.12,83.83,101.10,83.85,100.97,83.86,100.88,83.88,100.97,83.91,101.12,83.95,101.28,83.90,101.22,83.84,101.17,83.81,101.12,83.88,100.85,83.94,100.60,83.95,100.45,83.95,100.53,83.90,100.60,83.84,100.75
RZ_9439314_13680,0,18440,50,0,1,83.88,100.88,83.97,100.78,84.03,100.58,83.95,100.35,83.88,100.33,83.84,100.45,83.88,100.58,83.91,100.83,83.86,100.90,83.79,100.88,83.72,100.75,83.78,100.58,83.81,100.58,83.84,100.55,83.81,100.53,83.78,100.47,83.74,100.47,83.71,100.47,83.69,100.40,83.67,100.33,83.66,100.28,83.65,100.33,83.71,100.35,83.79,100.42,83.88,100.47,83.83,100.42,83.78,100.22,83.66,100.05,83.56,99.97,83.30,100.03,83.09,100.28,82.76,100.53,82.51,100.75,82.10,100.78,81.64,100.80,81.14,100.95,80.62,101.08,80.24,101.25,79.74,101.35,79.41,101.33,79.04,101.30,78.90,101.38,78.76,101.55,78.71,101.78,78.61,101.90,78.53,102.15,78.49,102.33,78.49,102.42,78.47,102.55,78.33,102.67
RZ_9439314_13681,0,18440,50,0,1,78.20,102.35,78.06,101.92,78.06,101.65,78.03,101.97,78.01,102.28,77.99,102.45,77.99,102.45,77.99,102.45,78.04,102.28,78.09,102.10,78.05,102.20,77.95,102.45,77.85,102.62,77.79,102.53,77.72,102.45,77.67,102.45,77.67,102.45,77.65,102.40,77.64,102.30,77.62,102.20,77.64,102.20,77.65,102.20,77.72,102.22,77.80,102.20,77.78,102.20,77.69,102.22,77.69,102.25,77.78,102.30,77.85,102.33,77.86,102.38,77.86,102.47,77.86,102.60,77.85,102.50,77.85,102.25,77.85,102.03,77.91,102.00,77.96,102.00,77.95,102.00,77.89,101.97,77.83,101.95,77.83,101.95,77.84,102.05,77.90,102.17,77.96,102.20,77.99,102.15,78.03,102.08,78.08,102.00,78.06,101.97,78.01,102.03,77.95,102.05
RZ_9439314_13682,0,18440,49,0,1,77.95,102.00,77.94,101.95,77.95,101.90,77.99,101.90,78.01,101.90,78.03,101.92,78.05,101.90,78.06,101.83,78.09,101.72,78.09,101.75,78.10,101.80,78.10,101.88,78.11,101.88,78.12,101.88,78.17,101.85,78.21,101.78,78.26,101.72,78.26,101.88,78.25,102.05,78.25,102.17,78.24,102.05,78.21,101.92,78.16,101.88,78.12,101.85,78.16,101.83,78.19,101.80,78.22,101.80,78.24,101.90,78.26,102.00,78.30,101.97,78.33,101.75,78.33,101.53,78.33,101.42,78.34,101.47,78.35,101.65,78.31,101.85,78.25,102.03,78.20,102.05,78.17,102.05,78.14,102.00,78.10,101.97,78.10,101.97,78.12,101.95,78.15,101.95,78.15,101.75,78.17,101.55,78.20,101.40,78.21,101.42,78.20,101.42
RZ_9439314_13683,0,18440,51,0,1,78.19,101.40,78.20,101.33,78.20,101.30,78.17,101.25,78.17,101.25,78.20,101.25,78.24,101.20,78.29,101.17,78.34,101.15,78.35,101.15,78.33,101.25,78.29,101.35,78.26,101.47,78.25,101.53,78.22,101.55,78.19,101.50,78.17,101.50,78.17,101.53,78.17,101.62,78.17,101.65,78.22,101.62,78.25,101.58,78.26,101.50,78.21,101.45,78.19,101.40,78.22,101.38,78.28,101.28,78.31,101.17,78.30,101.12,78.28,101.12,78.25,101.10,78.24,101.05,78.20,101.00,78.16,100.97,78.20,100.92,78.26,100.92,78.31,100.97,78.30,101.05,78.30,101.20,78.33,101.28,78.38,101.17,78.39,101.00,78.40,100.85,78.34,100.90,78.30,100.92,78.35,100.75,78.42,100.53,78.42,100.20,78.36,100.12,78.30,100.12,78.33,100.28
RZ_9439314_13684,0,18440,51,0,1,78.36,100.38,78.35,100.38,78.34,100.42,78.30,100.53,78.30,100.62,78.34,100.72,78.38,100.83,78.40,100.95,78.40,100.83,78.39,100.67,78.35,100.70,78.33,100.88,78.30,100.90,78.33,100.78,78.34,100.67,78.34,100.72,78.33,100.78,78.29,100.78,78.26,100.72,78.24,100.70,78.28,100.67,78.33,100.67,78.39,100.67,78.40,100.53,78.41,100.40,78.41,100.20,78.42,100.15,78.42,100.17,78.44,100.22,78.45,100.25,78.45,100.30,78.45,100.33,78.44,100.38,78.44,100.30,78.44,100.35,78.45,100.40,78.46,100.33,78.55,100.17,78.59,100.05,78.59,100.05,78.51,99.88,78.47,99.70,78.47,99.83,78.47,100.12,78.49,100.42,78.50,100.20,78.51,99.97,78.51,99.90,78.50,99.97,78.50,100.08,78.50,100.08
RZ_9439314_13685,0,18440,50,0,1,78.51,100.05,78.51,100.00,78.51,99.95,78.53,100.00,78.54,100.05,78.55,100.10,78.55,100.12,78.55,100.10,78.54,100.08,78.54,100.05,78.53,100.15,78.55,100.28,78.58,100.15,78.61,99.92,78.60,99.70,78.60,99.70,78.60,99.67,78.60,99.75,78.59,99.83,78.58,99.92,78.55,100.00,78.53,100.10,78.51,100.10,78.51,99.92,78.53,99.75,78.54,99.67,78.56,99.67,78.60,99.65,78.62,99.62,78.64,99.58,78.61,99.55,78.60,99.58,78.58,99.65,78.58,99.70,78.55,99.80,78.54,99.92,78.58,100.05,78.61,100.12,78.61,100.12,78.56,100.03,78.51,99.88,78.51,99.75,78.50,99.75,78.47,99.78,78.47,99.78,78.49,99.65,78.51,99.60,78.54,99.53,78.55,99.55,78.50,99.55
RZ_9439314_13686,0,18440,49,0,1,78.45,99.58,78.49,99.55,78.56,99.35,78.64,99.15,78.64,99.33,78.60,99.65,78.56,99.90,78.56,99.78,78.64,99.70,78.71,99.67,78.76,99.55,78.76,99.38,78.75,99.22,78.74,99.25,78.75,99.30,78.76,99.30,78.72,99.28,78.69,99.22,78.65,99.20,78.65,99.28,78.66,99.35,78.66,99.45,78.67,99.47,78.69,99.55,78.69,99.60,78.66,99.42,78.64,99.17,78.61,98.90,78.62,98.85,78.64,98.80,78.65,98.78,78.65,98.75,78.65,98.83,78.66,98.92,78.67,99.03,78.70,99.03,78.70,99.05,78.70,99.05,78.71,99.05,78.72,99.05,78.74,99.03,78.74,98.97,78.74,98.92,78.72,98.95,78.72,98.97,78.72,99.03,78.70,99.00,78.67,98.97,78.61,99.12
RZ_9439314_13687,0,18440,50,0,11,78.58,99.33,78.60,99.47,78.66,99.40,78.71,99.12,78.71,98.88,78.67,98.83,78.64,98.95,78.60,99.08,78.60,98.83,78.61,98.55,78.62,98.55,78.69,98.78,78.74,99.12,78.83,99.20,78.84,99.30,78.79,99.35,78.71,99.38,78.64,99.40,78.65,99.35,78.65,99.30,78.71,99.30,78.79,99.33,78.83,99.35,78.83,99.25,78.85,99.12,78.91,99.03,78.92,99.00,78.90,99.00,78.89,99.00,78.89,99.00,78.88,99.00,78.86,99.00,78.80,99.03,78.78,99.05,78.78,99.08,78.84,99.10,78.89,99.12,78.92,99.12,78.92,99.05,78.94,99.00,78.94,99.15,78.94,99.35,78.95,99.35,78.99,99.12,79.01,98.88,79.04,98.90,79.06,99.08,79.10,99.22,79.09,99.42,79.06,99.53
RZ_9439314_13688,0,18440,51,0,3,79.06,99.60,79.08,99.62,79.11,99.60,79.01,99.60,78.88,99.67,78.78,99.78,78.80,99.83,78.83,99.75,78.88,99.53,78.94,99.22,78.97,98.88,78.97,98.67,78.97,98.70,78.99,98.75,78.96,98.80,78.90,98.92,78.96,99.08,79.09,99.08,79.20,98.92,79.19,98.80,79.17,98.65,79.17,98.47,79.11,98.55,79.05,98.80,79.00,99.03,79.01,98.90,79.01,98.78,79.01,98.65,79.00,98.65,78.99,98.70,78.99,98.78,78.96,98.85,78.94,98.88,78.90,98.90,78.90,98.95,78.90,98.95,78.99,98.95,79.06,98.92,79.12,98.90,79.11,98.90,79.10,98.92,79.11,98.95,79.11,98.88,79.11,98.83,79.12,98.72,79.11,98.78,79.10,98.80,79.08,98.85,79.08,98.95,79.08,99.10,79.08,99.20
RZ_9439314_13689,0,18440,51,0,3,79.05,99.28,79.04,99.28,78.99,99.25,78.96,99.22,78.90,99.25,78.86,99.28,78.94,99.20,79.05,99.03,79.16,98.88,79.16,98.80,79.16,98.80,79.16,98.83,79.17,98.83,79.15,98.88,79.10,98.92,79.04,98.95,79.01,98.90,79.03,98.85,79.00,98.80,78.97,98.83,79.00,98.88,79.04,98.92,79.08,99.05,79.06,99.25,79.06,99.45,79.08,99.53,79.04,99.47,78.99,99.35,78.96,99.22,78.99,99.05,79.01,99.00,79.03,98.95,79.00,99.00,78.97,99.00,78.96,98.97,78.97,98.95,78.99,98.95,78.99,98.97,78.97,99.00,78.97,99.05,78.97,99.08,79.01,99.05,79.05,99.00,79.08,98.88,79.08,98.80,79.08,98.75,79.08,98.83,79.06,99.05,79.10,99.25,79.12,99.40,79.17,99.30
RZ_9439314_13690,0,18440,50,0,3,79.19,99.15,79.20,98.97,79.21,98.85,79.22,98.83,79.22,98.90,79.17,99.08,79.14,99.33,79.11,99.42,79.12,99.45,79.11,99.42,79.09,99.42,79.16,99.30,79.26,99.15,79.36,99.12,79.36,99.25,79.34,99.35,79.29,99.35,79.25,99.35,79.24,99.50,79.24,99.67,79.28,99.38,79.31,98.92,79.34,98.78,79.31,99.05,79.28,99.28,79.28,99.20,79.28,99.17,79.28,99.22,79.29,99.25,79.31,99.22,79.33,99.20,79.33,99.20,79.28,99.20,79.24,99.00,79.20,98.78,79.19,98.85,79.22,99.15,79.29,99.45,79.34,99.33,79.33,99.12,79.31,98.90,79.31,98.78,79.33,98.75,79.34,98.88,79.33,99.30,79.30,99.72,79.28,100.00,79.30,99.97,79.36,99.75,79.36,99.62
RZ_9439314_13691,0,18440,99,0,1,79.34,99.50,79.26,99.53,79.24,99.40,79.24,99.28,79.29,99.25,79.33,99.28,79.33,99.28,79.30,99.25,79.29,99.25,79.36,99.25,79.45,99.20,79.54,99.15,79.50,99.12,79.50,99.05,79.50,98.97,79.49,98.85,79.46,98.75,79.44,98.65,79.47,98.70,79.51,98.90,79.58,99.12,79.61,99.30,79.66,99.38,79.67,99.40,79.65,99.35,79.56,99.33,79.50,99.30,79.45,99.30,79.45,99.28,79.42,99.22,79.44,99.15,79.47,99.12,79.54,99.17,79.55,99.30,79.51,99.35,79.46,99.35,79.42,99.28,79.46,99.25,79.50,99.20,79.50,99.17,79.50,99.22,79.49,99.28,79.51,99.35,79.51,99.20,79.49,99.05,79.46,99.08,79.47,99.25,79.49,99.40,79.51,99.38,79.50,99.35,79.47,99.25,79.46,99.17,79.47,99.10,79.56,99.12,79.64,99.25,79.69,99.40,79.66,99.60,79.62,99.70,79.61,99.70,79.60,99.65,79.58,99.60,79.58,99.40,79.58,99.17,79.59,98.95,79.61,98.92,79.64,98.92,79.64,99.03,79.62,99.22,79.60,99.35,79.58,99.42,79.55,99.53,79.54,99.60,79.58,99.67,79.60,99.67,79.62,99.55,79.60,99.33,79.60,99.15,79.60,99.05,79.60,98.95,79.56,98.85,79.53,98.80,79.49,98.88,79.50,98.88,79.53,98.83,79.56,98.50,79.55,98.22,79.54,98.10,79.51,98.22,79.50,98.33,79.49,98.45,79.49,98.55,79.53,98.20,79.59,97.62,79.56,97.08,79.49,97.05,79.42,97.15,79.46,96.88,79.51,96.53,79.56,96.38
RZ_9439314_13692,0,18440,51,0,1,79.59,96.58,79.61,96.58,79.60,96.28,79.59,95.97,79.56,95.88,79.58,95.80,79.62,95.33,79.66,94.90,79.69,94.50,79.78,94.42,79.86,94.05,79.96,93.67,79.99,93.42,80.04,93.47,80.22,93.00,80.40,92.50,80.64,91.50,80.78,90.60,80.92,89.70,81.01,89.25,81.30,88.78,81.90,87.67,82.65,86.60,83.16,86.00,83.29,86.30,83.28,87.12,83.35,87.65,83.50,87.90,83.60,88.95,83.72,90.92,83.79,93.67,84.10,95.58,84.55,96.67,86.04,96.90,87.66,96.60,89.01,97.67,89.49,99.75,89.75,101.83,90.53,102.88,91.45,102.97,93.35,102.95,94.70,103.25,95.72,104.22,95.89,105.65,96.11,107.55,96.29,109.28,96.19,111.03,96.71,112.03,97.29,112.65,96.84,114.83,95.80,116.83
RZ_9439314_13693,0,18440,51,0,1,95.72,118.53,96.92,118.22,98.14,117.95,98.17,118.12,98.12,118.30,98.21,118.47,98.49,118.47,98.61,118.50,98.64,118.47,98.65,118.47,98.66,118.45,98.66,118.45,98.62,117.97,98.54,117.42,98.45,116.88,98.62,116.40,98.78,115.67,98.92,114.58,98.86,113.88,98.70,113.45,98.54,113.30,98.31,112.53,98.24,111.83,98.11,110.45,98.06,109.67,97.97,108.28,97.96,107.58,97.96,106.75,97.74,106.62,97.51,106.20,97.29,105.72,96.85,105.30,96.55,105.17,96.22,105.67,94.33,106.35,92.28,107.00,90.24,107.12,89.88,107.22,89.60,107.35,89.41,106.85,89.60,106.17,89.69,105.50,89.39,105.28,89.10,104.78,88.53,104.47,88.21,104.40,87.90,104.20,87.99,103.08,88.16,101.97,88.20,100.95,88.09,100.45
RZ_9439314_13694,0,18440,50,0,1,87.94,99.97,87.90,99.78,87.96,99.38,88.21,98.88,88.44,98.38,88.91,98.25,89.15,97.85,89.31,97.47,89.21,97.17,89.15,97.47,88.29,99.65,87.38,102.42,86.46,104.90,86.44,105.50,86.40,105.75,86.35,106.00,86.21,106.25,86.10,106.78,85.97,107.30,85.89,107.80,85.81,107.75,85.78,107.85,85.70,108.15,85.61,108.42,85.51,108.55,85.49,108.65,85.45,108.92,85.35,109.38,85.24,109.70,85.12,109.95,85.19,110.00,85.26,110.03,85.25,110.00,85.14,110.20,85.03,110.38,84.92,110.55,84.84,110.62,84.83,110.75,84.86,110.88,84.88,110.85,84.80,110.88,84.78,110.92,84.79,110.97,84.80,111.00,84.80,111.00,84.80,110.78,84.76,110.55,84.74,110.35,84.71,110.47,84.69,110.67
RZ_9439314_13695,0,18440,50,0,1,84.66,110.80,84.65,110.88,84.62,110.80,84.61,110.70,84.59,110.97,84.50,111.38,84.40,111.75,84.36,111.72,84.39,111.70,84.41,111.67,84.40,111.60,84.36,111.53,84.35,111.55,84.34,111.67,84.34,111.80,84.35,111.83,84.36,111.78,84.35,111.72,84.33,111.72,84.30,111.72,84.33,111.72,84.36,111.62,84.40,111.53,84.41,111.42,84.42,111.40,84.45,111.38,84.46,111.55,84.36,111.72,84.24,111.92,84.16,112.00,84.20,112.03,84.24,112.10,84.31,112.12,84.39,111.97,84.45,111.78,84.44,111.60,84.41,111.50,84.38,111.47,84.39,111.42,84.40,111.45,84.42,111.40,84.45,111.35,84.46,111.45,84.47,111.60,84.46,111.78,84.46,111.78,84.45,111.70,84.44,111.62,84.44,111.45,84.45,111.33
RZ_9439314_13696,0,18440,50,0,1,84.47,111.17,84.47,111.12,84.49,111.15,84.47,111.28,84.46,111.58,84.42,111.88,84.36,112.15,84.31,112.22,84.28,112.20,84.28,112.20,84.28,112.15,84.28,112.10,84.28,112.25,84.31,112.45,84.35,112.65,84.39,112.67,84.38,112.70,84.38,112.70,84.38,112.58,84.41,112.45,84.45,112.30,84.49,112.28,84.47,112.08,84.45,111.90,84.44,111.88,84.44,112.00,84.44,112.15,84.44,112.15,84.44,112.12,84.45,112.10,84.47,111.80,84.50,111.55,84.45,111.33,84.40,111.38,84.42,111.55,84.49,111.92,84.51,112.28,84.46,112.40,84.45,112.30,84.47,112.20,84.49,112.20,84.49,112.12,84.49,112.05,84.49,111.95,84.47,111.97,84.46,112.15,84.44,112.35,84.42,112.42,84.41,112.38,84.42,112.10
RZ_9439314_13697,0,18440,50,0,1,84.44,111.83,84.49,111.50,84.53,111.42,84.58,111.38,84.56,111.75,84.54,112.15,84.50,112.53,84.47,112.50,84.49,112.42,84.49,112.35,84.49,112.38,84.47,112.47,84.50,112.70,84.53,112.95,84.55,112.80,84.53,112.53,84.53,112.28,84.59,112.17,84.65,112.12,84.70,112.08,84.71,112.10,84.66,112.10,84.58,112.25,84.47,112.42,84.45,112.58,84.44,112.55,84.39,112.53,84.35,112.50,84.31,112.47,84.34,112.60,84.30,112.72,84.25,112.85,84.20,112.83,84.21,112.78,84.25,112.58,84.31,112.28,84.42,112.00,84.50,111.88,84.55,111.88,84.50,111.92,84.45,112.00,84.40,112.08,84.41,112.08,84.42,112.03,84.44,111.95,84.46,111.88,84.50,111.83,84.53,111.78,84.55,111.78,84.51,111.90
RZ_9439314_13698,0,18440,50,0,1,84.49,112.00,84.47,112.12,84.55,112.15,84.61,112.12,84.67,112.08,84.67,112.03,84.61,112.05,84.51,112.25,84.45,112.47,84.47,112.70,84.50,112.70,84.51,112.72,84.50,112.53,84.50,112.33,84.51,112.22,84.58,112.33,84.64,112.40,84.71,112.45,84.70,112.53,84.69,112.55,84.69,112.50,84.70,112.28,84.71,112.10,84.72,111.97,84.72,111.97,84.71,112.15,84.71,112.35,84.67,112.62,84.65,112.70,84.61,112.78,84.59,112.78,84.55,112.70,84.51,112.58,84.49,112.45,84.47,112.40,84.47,112.25,84.46,112.05,84.45,112.05,84.50,112.20,84.58,112.28,84.67,112.17,84.69,112.20,84.64,112.47,84.60,112.78,84.56,112.78,84.58,112.58,84.55,112.38,84.53,112.17,84.50,112.05,84.49,112.00
RZ_9439314_13699,0,18440,49,0,11,84.49,112.30,84.47,112.53,84.49,112.62,84.50,112.58,84.51,112.42,84.51,112.28,84.51,112.17,84.56,112.12,84.61,112.05,84.69,111.95,84.71,111.83,84.66,111.72,84.61,111.65,84.51,111.60,84.49,111.60,84.53,111.60,84.60,111.60,84.67,111.60,84.67,111.60,84.67,111.62,84.67,111.60,84.61,111.67,84.55,111.80,84.49,111.92,84.47,112.00,84.49,111.88,84.51,111.75,84.53,111.85,84.51,112.03,84.50,112.03,84.58,111.80,84.64,111.65,84.70,111.70,84.62,111.78,84.56,111.95,84.49,112.10,84.49,112.08,84.53,111.88,84.59,111.62,84.60,111.55,84.58,111.47,84.55,111.50,84.58,111.60,84.58,111.70,84.58,111.83,84.58,111.85,84.62,111.78,84.67,111.62,84.62,111.53
RZ_9439314_13700,0,18440,50,0,11,84.54,111.50,84.45,111.75,84.45,112.00,84.49,111.85,84.53,111.47,84.58,111.30,84.59,111.47,84.60,111.62,84.62,111.58,84.64,111.53,84.55,111.53,84.46,111.55,84.38,111.53,84.40,111.50,84.46,111.30,84.50,111.12,84.54,110.97,84.55,111.03,84.55,111.30,84.55,111.53,84.51,111.70,84.49,111.55,84.45,111.47,84.45,111.55,84.50,111.70,84.56,111.78,84.54,111.78,84.45,111.90,84.40,112.00,84.41,112.12,84.44,112.15,84.47,111.88,84.51,111.55,84.50,111.22,84.47,111.17,84.39,111.08,84.34,110.83,84.30,110.67,84.34,110.80,84.41,111.10,84.47,111.35,84.54,111.33,84.56,111.28,84.58,111.17,84.58,111.10,84.56,111.12,84.55,111.33,84.53,111.50,84.54,111.55,84.47,111.53
RZ_9439314_13701,0,18440,50,0,11,84.41,111.55,84.36,111.60,84.39,111.65,84.40,111.55,84.41,111.42,84.40,111.45,84.44,111.58,84.46,111.72,84.49,111.67,84.47,111.62,84.45,111.55,84.44,111.50,84.44,111.42,84.38,111.38,84.35,111.22,84.36,111.10,84.40,111.05,84.42,111.15,84.41,111.22,84.41,111.22,84.40,111.30,84.39,111.53,84.40,111.78,84.44,111.80,84.47,111.72,84.47,111.65,84.49,111.40,84.50,111.12,84.49,110.85,84.46,110.83,84.49,110.85,84.55,110.90,84.61,110.95,84.61,110.95,84.60,111.00,84.58,111.10,84.55,111.17,84.54,111.22,84.55,111.35,84.56,111.53,84.58,111.78,84.58,111.88,84.58,111.90,84.55,111.70,84.55,111.53,84.56,111.38,84.49,111.62,84.39,111.85,84.30,111.97,84.31,111.83
RZ_9439314_13702,0,18440,51,0,3,84.33,111.58,84.35,111.35,84.39,111.22,84.45,111.28,84.51,111.38,84.55,111.53,84.56,111.53,84.53,111.55,84.50,111.55,84.47,111.45,84.50,111.35,84.51,111.47,84.51,111.72,84.50,111.92,84.46,111.88,84.45,111.42,84.53,111.00,84.64,110.60,84.71,110.58,84.69,110.45,84.69,110.38,84.69,110.62,84.67,111.15,84.60,111.67,84.50,111.67,84.46,111.42,84.46,111.15,84.49,111.42,84.47,111.78,84.49,112.20,84.54,112.28,84.59,112.25,84.55,111.92,84.46,111.60,84.39,111.40,84.44,111.42,84.46,111.47,84.50,111.53,84.49,111.58,84.50,111.62,84.51,111.65,84.47,111.75,84.42,111.88,84.40,112.00,84.36,112.05,84.34,112.03,84.29,111.97,84.28,111.92,84.34,111.90,84.41,111.90,84.45,111.90
RZ_9439314_13703,0,18440,52,0,3,84.44,111.92,84.41,111.95,84.41,111.97,84.41,111.92,84.41,111.88,84.41,111.85,84.40,111.95,84.40,112.05,84.40,112.28,84.39,112.45,84.40,112.28,84.41,111.95,84.39,111.70,84.35,111.80,84.33,111.88,84.34,111.95,84.36,112.00,84.36,112.00,84.38,111.95,84.38,112.03,84.40,112.15,84.42,112.25,84.46,112.25,84.49,112.25,84.49,112.20,84.47,112.05,84.47,111.92,84.45,111.85,84.42,111.85,84.39,111.85,84.40,111.83,84.41,111.83,84.41,111.95,84.41,112.00,84.42,112.10,84.41,112.10,84.41,112.12,84.41,112.15,84.39,112.17,84.34,112.25,84.30,112.33,84.33,112.20,84.39,111.92,84.44,111.65,84.44,111.83,84.42,112.05,84.44,112.30,84.45,112.33,84.47,112.38,84.47,112.42,84.46,112.50,84.46,112.55
RZ_9439314_13704,0,18440,50,0,3,84.47,112.45,84.47,112.28,84.46,112.22,84.40,112.30,84.34,112.53,84.31,112.62,84.36,112.28,84.41,111.83,84.41,111.38,84.34,111.40,84.28,111.42,84.30,111.42,84.35,111.83,84.38,112.22,84.33,112.47,84.30,112.30,84.29,112.10,84.25,112.05,84.21,112.00,84.19,111.90,84.20,111.85,84.21,111.85,84.26,112.03,84.33,112.22,84.35,112.38,84.33,112.42,84.30,112.42,84.30,112.55,84.30,112.65,84.30,112.60,84.33,112.22,84.34,111.85,84.36,111.67,84.36,111.75,84.31,111.80,84.25,111.75,84.25,111.67,84.31,111.65,84.34,111.70,84.31,111.75,84.29,111.88,84.26,112.30,84.22,112.72,84.20,113.03,84.20,113.05,84.21,113.03,84.19,112.97,84.17,113.05,84.14,113.15,84.15,112.88
RZ_9439314_13705,0,18440,50,0,3,84.15,112.47,84.17,112.10,84.15,112.12,84.14,112.15,84.10,112.12,84.08,112.12,84.10,112.12,84.14,112.25,84.17,112.35,84.16,112.45,84.16,112.42,84.19,112.47,84.21,112.62,84.25,112.75,84.25,112.88,84.24,112.80,84.24,112.88,84.24,113.00,84.21,113.22,84.19,113.33,84.17,113.15,84.15,112.88,84.12,112.58,84.09,112.53,84.15,112.45,84.20,112.50,84.17,112.55,84.12,112.55,84.09,112.47,84.06,112.62,84.04,112.80,84.03,113.10,84.05,113.20,84.09,113.05,84.12,112.83,84.15,112.60,84.14,112.65,84.14,112.72,84.15,112.78,84.16,112.72,84.16,112.58,84.15,112.40,84.14,112.28,84.12,112.65,84.11,113.08,84.12,113.42,84.12,113.42,84.14,113.42,84.14,113.20,84.15,112.90
RZ_9439314_13706,0,18440,50,0,3,84.16,112.75,84.14,112.90,84.09,113.08,84.05,113.00,84.04,112.95,84.04,112.90,84.05,112.90,84.06,112.85,84.08,112.83,84.06,112.75,84.05,112.70,84.06,112.70,84.04,112.85,84.04,112.90,84.01,112.92,84.05,112.88,84.06,112.92,84.06,112.97,84.06,113.03,84.06,113.10,84.06,113.33,84.05,113.53,84.05,113.67,84.01,113.70,83.96,113.67,83.90,113.67,83.89,113.72,83.91,113.83,83.94,113.88,83.96,113.65,83.97,113.42,83.99,113.17,83.99,113.15,83.99,113.22,83.97,113.30,83.95,113.42,83.96,113.47,83.97,113.53,84.00,113.55,84.01,113.33,84.04,113.10,84.06,112.83,84.08,112.78,84.09,112.78,84.09,112.85,84.14,112.95,84.17,112.97,84.17,113.15,84.10,113.35,84.00,113.55
RZ_9439314_13707,0,18440,50,0,3,83.94,113.55,83.90,113.42,83.89,113.33,83.88,113.25,83.86,113.38,83.86,113.47,83.89,113.50,83.91,113.60,83.95,113.65,83.96,113.67,83.94,113.58,83.90,113.50,83.84,113.45,83.81,113.45,83.83,113.53,83.88,113.50,83.91,113.45,83.92,113.38,83.92,113.38,83.92,113.38,83.92,113.33,83.94,113.28,83.94,113.40,83.94,113.58,83.92,113.75,83.90,113.65,83.88,113.55,83.84,113.72,83.79,114.03,83.75,114.35,83.79,114.33,83.86,114.30,83.92,114.30,83.94,114.33,83.89,114.45,83.83,114.55,83.79,114.62,83.80,114.67,83.83,114.67,83.84,114.70,83.83,114.72,83.83,114.72,83.85,114.70,83.86,114.60,83.88,114.50,83.85,114.50,83.83,114.60,83.80,114.67,83.80,114.62,83.79,114.50
RZ_9439314_13708,0,18440,100,0,1,83.78,114.40,83.76,114.40,83.79,114.42,83.81,114.42,83.85,114.40,83.79,114.47,83.71,114.58,83.62,114.72,83.60,114.75,83.58,114.80,83.59,114.85,83.62,114.97,83.65,115.05,83.69,114.95,83.71,114.80,83.72,114.62,83.74,114.65,83.74,114.72,83.75,114.70,83.76,114.60,83.78,114.45,83.75,114.35,83.74,114.35,83.76,114.35,83.80,114.35,83.85,114.35,83.85,114.42,83.88,114.47,83.89,114.50,83.89,114.42,83.86,114.40,83.84,114.38,83.84,114.53,83.89,114.75,83.92,114.95,83.84,115.05,83.74,115.00,83.65,114.90,83.67,114.80,83.67,114.70,83.66,114.72,83.65,114.72,83.64,114.60,83.64,114.17,83.65,113.75,83.66,113.30,83.65,112.78,83.59,112.28,83.50,111.45,83.38,110.70,83.26,109.50,83.19,108.67,83.21,107.60,83.26,106.92,83.30,105.97,83.28,105.60,83.28,104.85,83.28,104.50,83.35,103.58,83.41,103.00,83.46,102.22,83.45,101.33,83.40,100.42,83.35,99.75,83.22,99.72,83.09,99.00,82.96,98.25,82.90,97.50,82.92,97.47,82.94,97.47,82.96,97.00,82.94,96.45,82.92,95.92,82.92,95.92,82.94,96.03,82.96,96.12,83.00,96.03,83.03,95.83,83.05,95.62,83.05,95.70,83.03,95.85,82.99,95.72,82.97,95.42,83.00,95.12,82.99,95.10,82.99,95.08,82.97,95.12,82.99,95.15,83.00,95.12,82.97,95.00,82.99,94.90,83.01,94.90,83.06,94.95,83.03,95.00,82.96,95.00,82.90,94.97,82.94,94.90,82.97,94.83,83.00,94.72,82.95,94.67
RZ_9439314_13709,0,18440,50,0,1,82.89,94.72,82.97,94.85,83.11,95.00,83.10,95.15,82.94,95.20,82.79,95.25,82.76,95.50,82.72,95.75,82.69,96.00,82.69,96.00,82.72,96.05,82.79,96.08,82.86,96.08,82.90,96.12,82.90,96.20,82.90,96.28,82.86,96.58,82.83,96.88,82.74,97.17,82.67,97.20,82.64,97.28,82.65,97.35,82.67,97.42,82.69,97.40,82.71,97.47,82.74,97.53,82.79,97.58,82.81,97.53,82.84,97.60,82.80,97.65,82.78,97.80,82.76,97.88,82.80,98.00,82.80,98.08,82.75,98.17,82.69,98.20,82.61,98.25,82.61,98.30,82.64,98.38,82.67,98.38,82.70,98.35,82.69,98.28,82.67,98.30,82.66,98.35,82.66,98.40,82.69,98.47,82.72,98.50,82.76,98.55,82.75,98.55,82.70,98.55
RZ_9439314_13710,0,18440,50,0,1,82.67,98.47,82.62,98.47,82.61,98.53,82.61,98.62,82.66,98.67,82.72,98.65,82.76,98.62,82.76,98.53,82.81,98.45,82.86,98.35,82.86,98.33,82.80,98.25,82.74,98.17,82.74,98.08,82.72,98.17,82.72,98.30,82.72,98.50,82.72,98.58,82.71,98.55,82.72,98.47,82.74,98.40,82.75,98.47,82.76,98.58,82.75,98.72,82.74,98.85,82.72,99.03,82.72,99.10,82.74,98.85,82.76,98.50,82.78,98.50,82.78,98.85,82.75,99.08,82.72,99.00,82.71,98.97,82.76,98.97,82.83,98.85,82.80,98.67,82.74,98.65,82.66,98.72,82.70,98.83,82.72,98.85,82.79,98.83,82.80,98.80,82.81,98.80,82.80,98.88,82.78,98.92,82.78,99.00,82.71,99.00,82.66,98.97,82.69,98.90
RZ_9439314_13711,0,18440,50,0,1,82.79,98.83,82.86,98.75,82.86,98.62,82.86,98.30,82.85,98.00,82.81,97.88,82.76,97.97,82.74,98.17,82.74,98.45,82.75,98.62,82.75,98.67,82.74,98.60,82.74,98.62,82.76,98.65,82.78,98.70,82.83,98.62,82.88,98.53,82.94,98.40,82.94,98.35,82.86,98.30,82.79,98.33,82.81,98.45,82.90,98.83,82.86,99.15,82.74,99.33,82.62,99.30,82.69,99.25,82.74,99.20,82.79,99.10,82.78,99.05,82.76,99.12,82.78,99.20,82.79,99.28,82.81,99.33,82.81,99.45,82.76,99.47,82.70,99.50,82.65,99.42,82.67,99.35,82.71,99.30,82.72,99.40,82.71,99.55,82.74,99.70,82.76,99.72,82.80,99.62,82.81,99.50,82.83,99.28,82.83,99.08,82.84,98.78,82.83,98.60
RZ_9439314_13712,0,18440,50,0,1,82.79,98.58,82.74,98.62,82.72,98.65,82.74,98.65,82.75,98.62,82.78,98.62,82.78,98.75,82.78,98.88,82.78,99.00,82.78,98.90,82.74,98.83,82.71,98.75,82.67,98.85,82.72,98.90,82.78,98.90,82.81,98.83,82.79,98.80,82.76,98.78,82.75,98.78,82.75,98.75,82.76,98.72,82.76,98.65,82.76,98.67,82.78,98.70,82.79,98.70,82.80,98.65,82.79,98.60,82.79,98.60,82.79,98.60,82.76,98.58,82.74,98.62,82.71,98.67,82.75,98.72,82.79,98.70,82.83,98.67,82.83,98.62,82.80,98.62,82.76,98.50,82.74,98.40,82.75,98.30,82.76,98.22,82.83,98.15,82.85,98.38,82.88,98.67,82.79,99.03,82.70,99.08,82.69,99.00,82.75,98.83,82.81,98.67,82.81,98.50
RZ_9439314_13713,0,18440,50,0,1,82.83,98.40,82.81,98.58,82.81,98.88,82.81,99.03,82.84,98.85,82.86,98.65,82.90,98.53,82.92,98.53,82.94,98.67,82.96,98.80,82.90,98.85,82.83,98.80,82.79,98.83,82.83,98.88,82.86,98.85,82.86,98.80,82.86,98.70,82.84,98.62,82.81,98.47,82.79,98.30,82.80,98.08,82.81,97.97,82.83,97.95,82.84,97.97,82.85,98.17,82.85,98.35,82.90,98.58,82.96,98.65,82.92,98.72,82.84,98.62,82.84,98.45,82.94,98.28,82.92,98.22,82.84,98.22,82.74,98.28,82.74,98.35,82.74,98.40,82.74,98.38,82.72,98.38,82.72,98.35,82.72,98.33,82.78,98.20,82.84,98.05,82.83,97.92,82.76,98.12,82.75,98.25,82.79,98.33,82.83,98.10,82.80,97.95,82.78,98.03
RZ_9439314_13714,0,18440,49,0,1,82.72,98.33,82.69,98.65,82.74,98.75,82.81,98.67,82.88,98.67,82.85,98.67,82.79,98.72,82.74,98.70,82.70,98.72,82.65,98.78,82.61,98.83,82.58,98.67,82.56,98.58,82.66,98.47,82.76,98.55,82.88,98.58,82.86,98.55,82.79,98.50,82.72,98.42,82.74,98.45,82.81,98.53,82.90,98.35,82.88,98.15,82.86,97.92,82.84,97.92,82.85,97.97,82.86,97.95,82.86,97.90,82.84,97.83,82.84,97.83,82.85,97.88,82.89,97.90,82.89,97.78,82.88,97.62,82.85,97.42,82.83,97.40,82.85,97.40,82.90,97.50,82.95,97.50,82.95,97.47,82.97,97.47,82.99,97.53,83.00,97.60,82.97,97.55,82.97,97.50,82.99,97.53,83.03,97.62,83.04,97.85,83.04,98.05
RZ_9439314_13715,0,18440,50,0,1,83.04,98.15,83.04,98.12,83.08,98.08,83.10,98.03,83.16,98.03,83.20,97.88,83.19,97.67,83.12,97.45,83.03,97.42,82.97,97.50,82.94,97.50,82.94,97.45,82.95,97.35,82.97,97.33,83.01,97.35,83.05,97.40,83.08,97.47,83.09,97.50,83.11,97.42,83.12,97.33,83.14,97.28,83.14,97.28,83.12,97.35,83.11,97.45,83.11,97.62,83.12,97.72,83.14,97.78,83.14,97.78,83.15,97.78,83.15,97.83,83.16,97.90,83.15,98.05,83.14,98.15,83.12,98.33,83.14,98.40,83.17,98.12,83.21,97.75,83.24,97.40,83.22,97.42,83.21,97.45,83.17,97.40,83.14,97.30,83.09,97.38,83.10,97.60,83.16,97.83,83.22,97.67,83.22,97.47,83.20,97.30,83.22,97.33,83.26,97.35
RZ_9439314_13716,0,18440,51,0,1,83.30,97.33,83.28,97.33,83.26,97.50,83.24,97.65,83.24,97.72,83.25,97.65,83.26,97.58,83.26,97.55,83.22,97.55,83.17,97.58,83.16,97.62,83.17,97.70,83.20,97.80,83.19,97.88,83.24,97.83,83.28,97.75,83.33,97.70,83.34,97.70,83.36,97.55,83.31,97.38,83.24,97.45,83.15,97.67,83.17,98.08,83.25,98.22,83.35,98.00,83.44,97.60,83.49,97.22,83.51,97.22,83.50,97.25,83.47,97.25,83.44,97.33,83.41,97.45,83.42,97.58,83.45,97.47,83.49,97.33,83.50,97.17,83.51,97.17,83.53,97.22,83.51,97.30,83.45,97.38,83.38,97.38,83.33,97.33,83.34,97.25,83.36,97.15,83.39,97.10,83.36,97.08,83.34,97.12,83.38,97.17,83.44,97.33,83.45,97.40,83.40,97.40
RZ_9439314_13717,0,18440,51,0,1,83.35,97.35,83.34,97.25,83.30,97.22,83.28,97.22,83.28,97.25,83.29,97.22,83.30,97.17,83.29,97.22,83.34,97.25,83.41,97.25,83.50,97.20,83.44,97.20,83.35,97.15,83.29,97.10,83.31,97.05,83.34,97.05,83.33,97.10,83.31,97.12,83.31,97.12,83.30,97.10,83.39,97.08,83.46,97.05,83.56,97.03,83.58,97.10,83.54,97.15,83.49,97.10,83.45,96.97,83.49,96.83,83.49,96.83,83.47,96.83,83.45,96.85,83.39,96.88,83.31,96.88,83.30,96.88,83.35,97.17,83.40,97.47,83.39,97.80,83.38,97.83,83.44,97.72,83.50,97.42,83.51,97.12,83.46,97.12,83.41,97.22,83.41,97.38,83.42,97.30,83.42,97.20,83.42,97.10,83.41,97.12,83.40,97.17,83.39,97.28,83.42,97.33
RZ_9439314_13718,0,18440,51,0,1,83.49,97.40,83.56,97.35,83.54,97.33,83.49,97.38,83.45,97.45,83.45,97.53,83.45,97.53,83.44,97.53,83.39,97.53,83.35,97.50,83.31,97.45,83.31,97.42,83.29,97.42,83.25,97.65,83.21,97.85,83.29,98.05,83.35,98.10,83.34,97.97,83.25,97.88,83.26,97.75,83.38,97.55,83.42,97.35,83.38,97.08,83.31,97.00,83.30,97.05,83.28,97.15,83.28,97.25,83.30,97.17,83.31,97.12,83.35,97.10,83.36,97.17,83.41,97.25,83.45,97.28,83.40,97.35,83.33,97.42,83.29,97.53,83.33,97.58,83.38,97.50,83.39,97.40,83.34,97.30,83.28,97.28,83.19,97.28,83.17,97.25,83.20,97.22,83.26,97.25,83.31,97.10,83.35,96.95,83.35,97.15,83.26,97.47,83.17,97.80,83.10,97.78
RZ_9439314_13719,0,18440,50,0,1,83.12,97.72,83.14,97.62,83.16,97.53,83.15,97.67,83.11,97.88,83.08,98.08,83.05,98.08,83.04,98.10,83.03,98.10,83.06,98.03,83.11,97.88,83.16,97.70,83.12,97.50,83.08,97.38,83.03,97.45,83.03,97.67,83.01,97.97,83.01,98.12,83.01,98.28,83.04,98.35,83.08,98.35,83.06,98.38,83.01,98.42,82.95,98.38,82.94,98.22,82.90,98.10,82.89,98.00,82.94,97.97,83.01,97.92,83.08,98.05,83.08,98.20,83.01,98.35,82.95,98.38,82.88,98.38,82.88,98.38,82.86,98.38,82.91,98.38,82.95,98.40,83.00,98.45,82.99,98.62,82.97,98.80,83.00,98.80,83.03,98.65,83.01,98.70,82.97,98.90,82.95,98.90,83.00,98.70,83.04,98.50,83.00,98.75,82.95,99.00
RZ_9439314_13720,0,18440,50,0,1,82.89,99.17,82.89,99.10,82.89,99.03,82.88,99.10,82.89,99.17,82.85,99.25,82.83,99.22,82.81,99.00,82.86,98.88,82.90,98.88,82.88,99.08,82.84,99.17,82.80,99.12,82.80,99.12,82.81,99.12,82.84,99.12,82.88,99.10,82.81,98.97,82.72,98.78,82.64,98.58,82.64,98.40,82.64,98.38,82.65,98.38,82.62,98.45,82.58,98.67,82.60,98.88,82.72,99.10,82.86,99.17,83.05,99.25,83.21,99.25,83.59,99.75,83.90,100.25,84.42,100.70,84.84,100.65,85.47,100.90,85.97,101.53,86.60,102.17,86.96,102.55,87.50,103.15,87.81,103.70,88.33,104.53,88.56,104.80,88.79,105.40,88.81,105.80,88.81,106.33,88.97,107.00,89.20,107.67,89.41,108.28,89.47,108.38,89.62,108.80
RZ_9439314_13721,0,18440,50,0,1,89.76,109.40,89.89,110.20,89.99,110.55,90.10,110.75,90.22,110.90,90.25,111.05,90.26,111.25,90.26,111.35,90.22,111.50,90.19,111.60,90.15,111.80,90.16,112.05,90.17,112.30,90.16,112.35,90.11,112.30,90.06,112.50,90.04,112.85,89.99,113.20,89.94,113.20,89.91,113.10,89.95,112.97,89.96,112.92,89.95,112.88,89.92,112.90,89.91,112.95,89.91,113.03,89.92,113.25,89.91,113.53,89.86,113.72,89.81,113.75,89.76,113.78,89.78,113.85,89.79,113.88,89.83,113.90,89.85,113.90,89.79,113.95,89.71,113.97,89.66,113.90,89.69,113.85,89.69,113.88,89.65,113.85,89.64,113.88,89.66,113.92,89.66,113.83,89.67,113.62,89.70,113.38,89.62,113.33,89.51,113.28,89.40,113.30,89.40,113.33
RZ_9439314_13722,0,18440,50,0,1,89.40,113.33,89.38,113.33,89.36,113.20,89.35,113.10,89.36,113.03,89.35,113.17,89.34,113.30,89.34,113.42,89.33,113.42,89.31,113.40,89.34,113.30,89.38,113.15,89.35,113.08,89.29,113.08,89.25,113.10,89.29,113.08,89.33,113.03,89.34,112.97,89.34,113.00,89.33,113.00,89.34,112.88,89.34,112.75,89.36,112.60,89.39,112.58,89.41,112.70,89.41,112.83,89.38,112.88,89.30,112.72,89.25,112.60,89.24,112.58,89.24,112.65,89.24,112.67,89.26,112.85,89.29,112.97,89.28,113.05,89.22,112.97,89.16,112.97,89.16,113.05,89.20,113.12,89.22,113.15,89.21,113.12,89.19,113.10,89.19,112.88,89.21,112.65,89.29,112.42,89.33,112.33,89.29,112.28,89.21,112.40,89.19,112.65,89.24,112.80
RZ_9439314_13723,0,18440,49,0,1,89.25,112.70,89.22,112.53,89.20,112.40,89.21,112.45,89.20,112.58,89.17,112.67,89.14,112.75,89.12,112.83,89.11,112.90,89.11,112.88,89.12,112.78,89.12,112.70,89.14,112.65,89.15,112.62,89.12,112.58,89.09,112.55,89.05,112.53,89.01,112.53,88.97,112.55,88.97,112.25,89.03,111.95,89.04,112.08,89.04,112.47,89.03,112.70,89.06,112.53,89.09,112.30,89.11,112.17,89.11,112.05,89.09,112.17,89.06,112.35,89.06,112.55,89.10,112.55,89.14,112.55,89.17,112.55,89.19,112.55,89.22,112.55,89.24,112.53,89.19,112.47,89.12,112.53,89.06,112.55,89.08,112.53,89.10,112.58,89.11,112.72,89.11,112.78,89.10,112.70,89.10,112.65,89.09,112.70,89.09,112.75,89.10,112.78
RZ_9439314_13724,0,18440,51,0,1,89.11,112.80,89.15,112.80,89.17,112.80,89.20,112.55,89.21,112.30,89.17,112.05,89.12,112.00,89.06,112.25,89.05,112.50,89.04,112.85,89.04,112.95,89.06,113.08,89.05,112.80,89.05,112.47,89.04,112.15,89.06,112.03,89.04,111.88,89.00,111.95,89.01,112.15,89.03,112.38,89.05,112.47,89.03,112.53,89.03,112.60,89.01,112.55,89.00,112.53,88.97,112.50,88.96,112.53,88.94,112.53,88.92,112.42,88.94,112.35,88.94,112.20,88.94,112.17,89.01,112.28,89.11,112.40,89.20,112.35,89.19,112.17,89.16,111.97,89.15,111.95,89.12,112.08,89.10,112.22,89.09,112.35,89.11,112.33,89.12,112.28,89.10,112.25,89.08,112.28,89.04,112.28,89.04,112.20,89.06,112.40,89.08,112.62,89.06,112.85,89.03,112.80
RZ_9439314_13725,0,18440,49,0,12,89.01,112.58,89.04,112.35,89.08,112.15,89.11,112.15,89.16,112.17,89.20,112.20,89.22,112.20,89.21,112.25,89.22,112.33,89.25,112.47,89.29,112.55,89.29,112.58,89.25,112.50,89.22,112.45,89.20,112.45,89.20,112.22,89.21,111.97,89.22,111.85,89.21,111.97,89.19,112.12,89.20,112.15,89.22,112.20,89.29,112.20,89.30,112.10,89.29,111.92,89.25,111.92,89.17,112.08,89.15,112.30,89.12,112.38,89.14,112.33,89.15,112.25,89.17,112.15,89.20,112.08,89.20,111.95,89.20,111.90,89.19,111.83,89.20,111.85,89.22,111.85,89.24,111.90,89.24,112.00,89.22,112.10,89.21,112.12,89.20,112.08,89.20,112.08,89.25,112.12,89.30,111.95,89.35,111.75,89.35,111.60,89.33,111.78
RZ_9439314_13726,0,18440,50,0,4,89.31,111.92,89.31,111.75,89.28,111.50,89.25,111.15,89.26,111.08,89.33,111.00,89.38,111.03,89.40,111.05,89.44,110.80,89.41,110.58,89.38,110.35,89.34,110.35,89.35,110.40,89.38,110.40,89.39,110.33,89.40,110.28,89.40,110.25,89.38,110.28,89.35,110.25,89.39,110.12,89.44,109.92,89.49,109.72,89.50,109.78,89.50,109.92,89.50,110.08,89.50,110.08,89.50,110.08,89.47,110.08,89.45,110.03,89.46,109.97,89.50,109.83,89.53,109.75,89.51,109.67,89.47,109.72,89.47,109.75,89.46,109.67,89.46,109.58,89.46,109.30,89.44,109.08,89.42,108.83,89.44,108.72,89.46,108.65,89.49,108.45,89.55,108.30,89.64,108.10,89.71,108.03,89.74,108.00,89.79,108.03,89.85,107.90,89.88,107.53
RZ_9439314_13727,0,18440,51,0,4,90.04,106.75,90.20,106.15,90.46,105.15,90.72,104.55,91.08,103.83,91.33,103.55,91.44,102.67,91.56,101.47,91.70,100.35,91.81,99.50,91.91,99.15,94.59,94.35,97.25,89.90,97.26,89.78,94.74,94.10,92.25,98.92,92.40,99.40,92.60,100.55,92.83,101.00,94.84,101.22,96.79,101.12,96.81,104.80,94.94,108.78,92.91,112.50,92.51,114.72,92.08,118.55,92.95,122.20,93.97,124.20,94.96,125.97,94.67,129.45,94.05,133.72,93.51,138.53,93.10,142.57,93.08,146.88,93.05,150.12,93.15,154.22,93.22,158.43,93.09,163.38,92.75,168.70,92.35,174.05,92.08,179.38,91.90,184.35,91.80,189.55,91.40,195.30,90.97,200.85,90.62,206.60,90.74,212.28,90.86,217.95,90.69,223.88,90.44,229.40,90.20,235.40
RZ_9439314_13728,0,18440,51,0,4,90.10,241.22,89.91,247.05,89.35,253.45,88.65,259.80,87.78,266.48,87.25,272.23,86.78,277.07,86.59,282.70,86.39,288.30,86.40,294.05,86.45,299.12,86.53,304.65,86.60,308.85,86.64,310.95,86.64,310.95
RZ_9439314_13729,0,18440,50,0,12,79.84,312.88,79.84,312.88,80.05,311.38,80.22,307.50,80.69,301.82,80.92,296.62,81.17,291.93,81.04,287.75,80.90,282.60,80.66,278.02,80.50,273.38,80.90,268.75,81.26,263.82,81.64,258.55,81.67,253.25,82.09,248.00,82.60,242.93,82.99,238.55,83.16,233.72,83.28,229.18,84.01,224.47,84.76,219.97,85.69,215.53,85.90,210.78,85.70,207.00,85.33,202.68,85.04,198.60,85.24,193.82,85.44,189.40,84.94,185.50,84.36,182.15,83.99,178.43,84.31,174.40,84.65,170.32,84.79,166.75,85.20,163.12,86.14,158.88,87.99,153.80,89.49,149.45,90.56,145.85,90.70,143.53,90.99,140.90,91.20,137.95
RZ_9439314_13730,0,18440,50,0,12,90.59,135.45,89.85,132.85,89.04,130.78,89.06,127.70,89.47,124.70,89.91,122.42,90.47,121.38,90.89,118.88,91.42,115.78,92.16,111.47,92.65,109.80,93.16,108.67,93.35,107.10,93.91,105.33,94.22,102.00,94.58,99.45,94.58,96.88,94.50,95.88,94.16,94.95,94.17,94.10,94.35,93.28,94.65,93.25,94.62,91.78,94.74,90.30,94.91,87.92,95.26,87.03,95.46,86.12,93.35,86.38,91.08,86.65,88.89,85.67,89.04,84.40,91.10,81.28,93.06,79.38,92.94,78.03,90.88,78.80,88.86,79.50,88.90,79.70,88.80,79.65,88.67,78.60,88.41,77.95,88.17,77.62,87.88,77.78,87.72,77.70,87.70,77.38,87.42,77.67,87.14,77.85,86.67,79.60,86.47,81.38,86.12,83.53,85.97,83.92
RZ_9439314_13731,0,18440,50,0,12,85.78,85.00,85.74,85.70,85.70,86.42,85.71,86.65,85.72,87.03,85.72,87.65,85.70,88.25,85.62,88.88,85.50,89.38,85.42,89.80,85.41,90.03,85.24,90.42,85.01,90.83,84.78,91.30,84.76,91.38,84.78,91.38,84.76,91.78,84.62,92.22,84.46,92.67,84.34,92.67,84.35,92.67,84.30,92.75,84.24,92.88,84.19,93.00,84.21,93.05,84.22,93.08,84.24,93.10,84.24,93.15,84.17,93.45,84.11,93.75,84.05,94.08,84.04,94.12,84.04,94.47,84.04,94.80,84.05,94.83,84.05,94.55,84.04,94.30,84.03,94.35,84.00,94.38,83.96,94.50,83.92,94.60,83.89,94.60,83.86,94.50,83.84,94.65,83.83,94.90,83.85,95.15,83.85,95.45,83.85,95.75,83.84,96.00,83.84,95.83
RZ_9439314_13732,0,18440,50,0,1,83.83,95.67,83.80,95.53,83.76,95.65,83.75,95.80,83.72,95.95,83.70,95.97,83.69,95.95,83.69,95.88,83.69,95.80,83.62,95.88,83.58,95.95,83.53,95.83,83.56,95.62,83.58,95.58,83.58,95.78,83.58,95.95,83.58,96.00,83.58,95.90,83.58,95.83,83.55,95.88,83.53,95.97,83.50,96.12,83.51,96.12,83.53,96.20,83.54,96.20,83.54,96.17,83.54,96.12,83.55,96.15,83.56,96.20,83.61,96.28,83.64,96.35,83.65,96.42,83.62,96.45,83.64,96.55,83.64,96.65,83.58,96.88,83.49,97.12,83.40,97.35,83.39,97.35,83.40,97.17,83.44,97.03,83.47,96.95,83.49,97.03,83.45,97.05,83.39,97.12,83.34,97.22,83.36,97.30,83.42,97.05,83.49,96.78,83.53,96.45
RZ_9439314_13733,0,18440,50,0,1,83.56,96.38,83.59,96.38,83.61,96.45,83.60,96.55,83.59,96.65,83.59,96.70,83.61,96.67,83.64,96.67,83.65,96.65,83.67,96.67,83.69,96.83,83.61,97.00,83.51,97.15,83.44,97.15,83.45,97.15,83.47,97.17,83.47,97.20,83.49,97.20,83.46,97.15,83.42,97.03,83.39,96.90,83.35,96.83,83.33,96.85,83.31,96.88,83.31,96.90,83.33,96.97,83.33,97.20,83.33,97.40,83.34,97.35,83.35,97.12,83.35,97.08,83.36,97.15,83.39,97.20,83.44,97.08,83.49,97.03,83.53,97.00,83.54,96.90,83.51,96.80,83.44,96.85,83.39,97.08,83.35,97.25,83.36,97.22,83.40,97.03,83.41,96.88,83.40,96.88,83.39,97.05,83.42,97.10,83.47,97.05,83.54,96.90,83.55,96.88
RZ_9439314_13734,0,18440,50,0,1,83.53,96.88,83.50,96.92,83.47,97.00,83.49,97.08,83.49,97.12,83.50,97.22,83.51,97.33,83.53,97.38,83.53,97.35,83.54,97.25,83.55,97.00,83.56,96.83,83.58,96.75,83.51,96.85,83.42,97.10,83.39,97.33,83.44,97.30,83.49,97.03,83.50,96.80,83.49,96.92,83.45,97.08,83.41,97.15,83.39,97.33,83.38,97.47,83.38,97.35,83.39,97.10,83.40,96.88,83.41,96.88,83.42,96.90,83.42,97.15,83.42,97.28,83.41,97.30,83.45,96.90,83.46,96.62,83.49,96.45,83.44,96.42,83.40,96.42,83.36,96.62,83.39,96.80,83.39,97.25,83.39,97.50,83.39,97.38,83.40,97.00,83.42,96.62,83.49,96.65,83.55,96.72,83.59,96.78,83.58,96.70,83.56,96.60,83.60,96.85
RZ_9439314_13735,0,18440,49,0,1,83.64,97.20,83.66,97.42,83.65,97.20,83.67,97.05,83.69,97.08,83.69,97.10,83.62,97.08,83.55,96.85,83.49,96.62,83.45,96.40,83.51,96.40,83.58,96.53,83.62,96.65,83.60,96.72,83.59,96.80,83.61,96.88,83.65,96.88,83.67,96.88,83.65,96.88,83.61,96.88,83.59,96.88,83.59,96.90,83.59,96.90,83.61,96.88,83.62,96.75,83.65,96.58,83.62,96.42,83.59,96.67,83.56,97.05,83.56,97.40,83.60,97.42,83.62,97.45,83.62,97.47,83.64,97.40,83.62,97.25,83.62,97.10,83.61,97.05,83.60,97.05,83.61,96.95,83.62,96.72,83.67,96.53,83.70,96.42,83.70,96.45,83.66,96.45,83.62,96.42,83.69,96.38,83.74,96.50,83.74,96.65,83.67,96.67
RZ_9439314_13736,0,18440,51,0,1,83.62,96.47,83.64,96.25,83.64,96.38,83.64,96.62,83.62,96.95,83.60,97.03,83.56,97.00,83.53,96.88,83.51,96.75,83.51,96.67,83.53,96.55,83.55,96.40,83.67,96.28,83.79,96.20,83.91,96.38,83.94,96.58,83.90,96.80,83.84,96.80,83.78,96.70,83.80,96.42,83.83,96.08,83.83,95.85,83.78,95.67,83.74,95.58,83.71,95.50,83.74,95.60,83.75,95.70,83.76,95.85,83.75,95.97,83.79,96.15,83.83,96.17,83.85,96.30,83.89,96.38,83.94,96.40,83.89,96.30,83.79,96.25,83.69,96.15,83.70,96.00,83.66,95.88,83.64,95.85,83.65,95.92,83.70,95.80,83.75,95.67,83.79,95.80,83.84,96.03,83.89,96.25,83.88,96.25,83.85,96.35,83.80,96.47,83.76,96.58,83.85,96.20
RZ_9439314_13737,0,18440,51,0,1,83.95,95.90,83.96,95.60,83.86,95.70,83.75,95.83,83.72,95.92,83.69,96.03,83.67,96.00,83.66,95.95,83.67,95.92,83.67,96.00,83.67,96.12,83.66,96.20,83.67,96.17,83.67,96.15,83.76,96.15,83.85,96.15,83.94,95.97,83.91,95.80,83.88,95.60,83.84,95.60,83.88,95.60,83.91,95.60,83.92,95.60,83.91,95.70,83.89,95.78,83.89,95.85,83.89,95.95,83.86,96.12,83.83,96.30,83.79,96.20,83.79,96.05,83.84,95.92,83.89,95.92,83.97,95.95,84.00,96.00,83.92,96.08,83.83,96.12,83.75,96.15,83.78,96.15,83.80,96.17,83.76,96.25,83.71,96.30,83.69,96.35,83.74,96.35,83.79,96.40,83.81,96.45,83.80,96.35,83.79,96.22,83.78,96.08,83.78,96.10,83.79,96.15
RZ_9439314_13738,0,18440,50,0,1,83.89,96.22,83.97,96.55,84.17,96.78,84.35,96.97,84.54,97.38,84.70,97.83,84.88,98.28,85.14,98.60,85.38,99.33,85.61,100.08,85.84,100.60,86.05,101.12,86.20,101.70,86.29,102.17,86.35,102.50,86.38,102.90,86.36,103.83,86.30,104.72,86.25,105.50,86.25,105.75,86.28,105.80,86.29,106.28,86.31,106.78,86.35,107.28,86.39,107.40,86.38,107.58,86.35,108.10,86.35,108.65,86.34,109.10,86.34,109.22,86.34,109.25,86.34,109.30,86.33,109.40,86.31,109.72,86.29,110.03,86.26,110.40,86.25,110.45,86.26,110.50,86.26,110.67,86.30,110.92,86.33,111.20,86.35,111.28,86.35,111.42,86.30,111.53,86.25,111.55,86.20,111.53,86.20,111.53,86.21,111.90,86.22,112.30,86.24,112.47
RZ_9439314_13739,0,18440,50,0,1,86.25,112.12,86.24,111.80,86.22,111.80,86.20,111.92,86.17,112.08,86.14,112.08,86.09,112.10,86.06,112.12,86.05,112.17,86.04,112.08,86.04,112.15,86.05,112.22,86.05,112.50,85.99,112.60,85.90,112.70,85.86,112.65,85.89,112.53,85.92,112.40,85.86,112.35,85.80,112.33,85.83,112.28,85.91,112.17,86.00,112.10,85.99,111.95,85.95,111.90,85.91,111.85,85.89,111.90,85.88,111.90,85.88,111.88,85.89,111.85,85.89,111.92,85.89,112.03,85.89,112.10,85.90,112.03,85.90,111.95,85.88,111.92,85.84,111.90,85.80,111.88,85.80,111.88,85.84,111.90,85.89,111.92,85.96,111.97,85.99,112.03,85.99,112.08,85.92,111.88,85.86,111.62,85.81,111.45,85.78,111.58,85.78,111.70,85.85,111.78
RZ_9439314_13740,0,18440,50,0,1,85.91,111.72,85.91,111.58,85.86,111.42,85.83,111.50,85.83,111.70,85.88,112.05,85.94,112.17,85.96,112.00,85.97,111.62,85.97,111.25,85.91,111.42,85.83,111.70,85.71,111.92,85.66,111.90,85.61,111.78,85.60,111.65,85.66,111.50,85.76,111.42,85.85,111.42,85.84,111.62,85.83,111.83,85.81,112.00,85.81,111.95,85.81,111.95,85.80,111.97,85.78,111.85,85.76,111.80,85.67,111.72,85.61,111.78,85.67,111.80,85.80,111.83,85.85,111.90,85.76,111.90,85.71,111.88,85.74,111.78,85.78,111.65,85.78,111.58,85.78,111.62,85.76,111.67,85.74,111.75,85.71,111.50,85.67,111.22,85.65,111.08,85.64,111.22,85.72,111.40,85.80,111.45,85.89,111.53,85.90,111.62,85.92,111.67,85.90,111.67
RZ_9439314_13741,0,18440,50,0,1,85.84,111.70,85.78,111.72,85.71,111.72,85.72,111.75,85.74,111.78,85.75,111.78,85.75,111.78,85.78,111.78,85.80,111.80,85.88,111.85,85.94,111.90,85.96,111.92,85.95,111.90,85.92,111.88,85.92,111.88,85.92,111.72,85.91,111.58,85.90,111.42,85.90,111.55,85.90,111.65,85.92,111.78,85.96,111.78,85.92,111.85,85.86,111.92,85.80,111.97,85.81,111.92,85.79,111.88,85.75,111.85,85.71,111.85,85.79,111.70,85.86,111.53,85.96,111.22,85.99,111.12,85.97,111.17,85.95,111.33,85.92,111.50,85.92,111.58,85.91,111.67,85.91,111.53,85.92,111.33,85.94,111.17,85.95,111.22,85.96,111.25,85.96,111.28,85.94,111.28,85.90,111.28,85.88,111.30,85.88,111.22,85.89,111.15,85.90,111.00
RZ_9439314_13742,0,18440,49,0,12,85.95,110.92,86.00,110.83,86.03,111.15,86.01,111.47,86.01,111.55,86.03,111.30,86.01,111.30,85.96,111.50,85.94,111.58,85.91,111.42,85.92,111.20,85.91,111.12,85.91,111.08,85.90,111.15,85.89,111.20,85.88,111.33,85.88,111.38,85.88,111.40,85.92,111.42,85.96,111.55,86.00,111.60,85.99,111.53,86.00,111.40,86.00,111.22,86.01,111.10,86.03,111.03,86.05,111.03,86.09,110.90,86.10,110.78,86.10,110.75,86.10,110.88,86.08,110.97,86.04,110.97,86.01,110.97,86.04,110.97,86.05,110.97,86.06,111.00,86.05,111.03,86.05,111.08,86.09,111.15,86.12,111.25,86.12,111.33,86.12,111.28,86.12,111.12,86.12,111.00,86.09,110.85,86.04,110.75,86.03,110.65,86.00,110.65
RZ_9439314_13743,0,18440,50,0,12,86.08,110.70,86.15,110.72,86.19,110.78,86.17,110.75,86.17,110.80,86.22,110.83,86.24,110.88,86.16,110.88,86.00,110.80,85.84,110.75,85.76,110.67,85.75,110.35,85.71,110.03,85.53,109.80,85.29,109.88,85.09,109.85,85.05,109.20,85.03,108.55,84.94,108.00,84.86,107.97,84.83,107.95,84.81,107.92,84.80,107.75,84.71,107.55,84.64,107.35,84.54,107.35,84.53,107.20,84.50,107.05,84.50,106.78,84.45,106.38,84.40,105.97,84.38,105.72,84.40,105.75,84.45,105.47,84.46,105.15,84.47,104.80,84.47,104.75,84.47,104.67,84.41,104.62,84.38,104.62,84.34,104.60,84.35,104.50,84.35,104.40,84.36,104.35,84.39,104.40,84.31,104.47,84.22,104.28,84.19,104.10,84.24,103.95,84.25,104.05
RZ_9439314_13744,0,18440,51,0,4,84.20,104.08,84.15,104.03,84.20,103.97,84.28,103.88,84.31,103.65,84.26,103.42,84.22,103.25,84.24,103.17,84.25,103.05,84.28,103.03,84.29,103.08,84.30,103.17,84.25,103.30,84.20,103.40,84.16,103.65,84.16,103.90,84.16,103.97,84.15,103.88,84.19,103.83,84.22,103.90,84.26,104.00,84.25,104.10,84.24,104.15,84.22,104.22,84.22,104.25,84.17,104.15,84.14,104.00,84.10,103.85,84.10,103.85,84.08,103.88,84.05,103.75,84.09,103.60,84.11,103.62,84.14,103.80,84.12,104.08,84.20,104.12,84.26,104.15,84.30,104.08,84.26,104.20,84.21,104.35,84.12,104.42,84.10,104.35,84.12,104.30,84.19,104.38,84.25,104.38,84.25,104.35,84.22,104.40,84.20,104.47,84.16,104.60,84.15,104.72,84.14,104.80
RZ_9439314_13745,0,18440,49,0,4,84.14,104.85,84.17,104.85,84.22,104.88,84.24,104.88,84.22,104.83,84.20,104.72,84.20,104.70,84.21,104.67,84.21,104.70,84.22,104.80,84.22,104.88,84.22,104.90,84.21,104.78,84.20,104.70,84.19,104.78,84.16,104.90,84.15,105.12,84.17,105.20,84.20,105.25,84.19,105.25,84.14,105.30,84.17,105.25,84.25,105.15,84.34,105.17,84.35,105.30,84.33,105.33,84.29,105.22,84.24,105.15,84.24,105.12,84.22,105.10,84.22,105.12,84.24,105.17,84.24,105.22,84.25,105.30,84.24,105.38,84.21,105.45,84.20,105.42,84.20,105.42,84.19,105.40,84.17,105.42,84.16,105.45,84.16,105.47,84.16,105.60,84.16,105.75,84.16,105.90,84.19,105.90,84.21,105.95,84.21,105.95,84.21,105.90
RZ_9439314_13746,0,18440,50,0,1,84.22,105.78,84.21,105.88,84.20,106.08,84.20,106.00,84.21,105.72,84.22,105.55,84.26,105.60,84.28,105.67,84.30,105.67,84.29,105.70,84.29,105.75,84.29,105.78,84.28,105.78,84.26,106.05,84.21,106.35,84.17,106.47,84.20,106.33,84.24,106.30,84.28,106.42,84.28,106.58,84.29,106.60,84.33,106.53,84.35,106.42,84.39,106.30,84.39,106.28,84.36,106.30,84.36,106.30,84.36,106.22,84.38,106.15,84.35,106.10,84.34,106.15,84.30,106.17,84.28,106.17,84.24,106.15,84.24,106.12,84.28,106.10,84.31,106.10,84.35,106.15,84.35,106.38,84.35,106.58,84.35,106.58,84.33,106.40,84.29,106.22,84.26,106.20,84.34,106.17,84.41,106.20,84.42,106.28,84.36,106.30,84.34,106.28,84.38,106.28
RZ_9439314_13747,0,18440,51,0,1,84.40,106.40,84.44,106.72,84.47,107.03,84.51,107.12,84.50,106.97,84.49,106.85,84.41,106.88,84.35,107.00,84.34,107.15,84.36,107.05,84.39,106.90,84.40,106.67,84.42,106.60,84.50,106.72,84.55,106.92,84.54,106.97,84.47,106.80,84.41,106.60,84.45,106.60,84.49,106.80,84.55,107.03,84.56,107.20,84.58,106.95,84.55,106.78,84.56,106.70,84.58,106.83,84.58,106.90,84.54,106.92,84.51,106.90,84.50,107.00,84.46,107.10,84.45,107.03,84.44,106.88,84.44,106.70,84.44,106.62,84.46,106.53,84.51,106.53,84.59,106.75,84.61,106.95,84.65,107.08,84.66,107.05,84.67,107.03,84.69,107.03,84.67,106.97,84.67,106.95,84.69,106.88,84.69,106.78,84.66,106.70,84.62,106.65,84.54,106.65,84.49,106.67
RZ_9439314_13748,0,18440,51,0,1,84.45,106.60,84.50,106.53,84.55,106.47,84.60,106.45,84.69,106.42,84.76,106.35,84.83,106.35,84.84,106.40,84.83,106.47,84.80,106.55,84.79,106.55,84.79,106.58,84.78,106.60,84.72,106.50,84.69,106.38,84.66,106.28,84.66,106.33,84.70,106.40,84.74,106.45,84.76,106.47,84.75,106.50,84.72,106.65,84.71,106.75,84.70,106.83,84.70,106.78,84.69,106.70,84.70,106.67,84.69,106.65,84.67,106.62,84.67,106.62,84.69,106.62,84.70,106.58,84.71,106.53,84.70,106.53,84.70,106.55,84.69,106.60,84.72,106.53,84.76,106.47,84.79,106.45,84.78,106.53,84.79,106.58,84.81,106.50,84.83,106.40,84.79,106.12,84.74,105.92,84.70,105.75,84.71,105.70,84.74,105.58,84.81,105.25,84.88,104.80,84.90,104.42
RZ_9439314_13749,0,18440,50,0,1,84.86,104.25,84.85,104.12,84.89,103.97,84.90,104.03,84.89,104.20,84.86,104.33,84.85,104.22,84.88,103.90,84.94,103.65,85.01,103.45,85.08,103.30,85.10,103.17,85.14,102.72,85.17,102.12,85.36,100.80,85.59,99.80,86.14,97.97,86.58,96.12,87.41,92.50,87.74,90.72,87.99,90.50,87.80,92.05,90.19,92.22,92.71,91.62,95.17,92.53,95.14,95.53,94.58,100.42,93.96,105.85,93.34,111.50,92.89,117.33,91.99,123.70,91.12,130.62,90.38,137.12,90.03,143.20,89.33,150.10,88.72,157.22,88.22,164.75,88.28,171.38,88.30,179.20,88.41,187.60,88.36,196.43,87.53,204.82,86.65,212.72,85.11,221.18,84.25,229.57,82.79,238.30,81.79,247.18,80.96,255.82,80.94,263.88,81.14,268.68
RZ_9439314_13750,0,18440,50,0,1,81.19,276.98,81.08,285.75,80.99,294.65,81.03,297.60,81.03,297.60
RZ_9439314_13751,0,18440,49,0,1,73.22,297.52,73.22,297.52,73.22,297.52,72.75,293.10,72.78,286.45,72.80,277.98,73.54,272.10,73.69,266.48,73.84,260.95,73.99,254.97,74.46,249.35,75.38,243.35,76.84,237.10,78.08,231.10,78.94,225.18,79.05,220.25,79.19,214.90,78.79,210.28,78.36,205.60,78.42,200.88,78.99,195.97,80.16,190.75,80.88,186.05,80.92,181.15,80.38,177.03,80.11,172.35,80.65,167.97,81.19,164.00,81.44,160.80,81.80,157.68,82.72,153.00,83.65,148.60,84.50,143.88,84.53,140.05,84.54,137.03,84.66,134.05,85.03,131.25,85.41,127.70,85.86,124.30,86.33,121.28,86.78,118.33
RZ_9439314_13752,0,18440,51,0,1,86.58,115.80,86.38,114.03,87.45,110.92,88.75,108.17,90.29,105.53,90.62,102.65,90.99,99.80,91.10,96.97,91.14,96.38,91.15,96.08,91.20,95.50,91.28,94.53,88.99,93.75,86.67,92.83,84.09,91.67,83.85,90.50,83.79,89.03,84.00,87.78,84.31,86.67,84.44,86.28,84.06,86.30,83.64,85.25,83.35,84.08,83.67,82.70,83.96,82.40,84.10,82.22,83.62,82.90,82.65,84.25,81.65,85.78,81.12,86.72,81.05,87.75,80.99,88.75,80.90,90.25,80.85,91.35,80.81,92.30,80.61,92.88,80.42,93.10,80.21,93.70,80.19,94.08,80.09,94.42,80.00,94.40,79.90,94.75,79.74,95.20,79.59,95.88,79.49,96.20,79.50,96.55,79.45,96.65,79.36,96.78,79.29,96.78,79.29,96.78,79.30,96.83
RZ_9439314_13753,0,18440,51,0,1,79.25,96.95,79.17,97.12,79.10,97.30,79.09,97.40,79.05,97.45,79.01,97.40,78.97,97.35,78.97,97.33,78.95,97.35,78.92,97.42,78.89,97.83,78.88,98.20,78.86,98.25,78.88,97.95,78.90,97.65,78.90,97.67,78.89,97.72,78.89,97.72,78.88,97.67,78.85,97.65,78.81,97.72,78.79,97.78,78.79,97.85,78.78,97.95,78.74,98.17,78.71,98.40,78.69,98.60,78.72,98.62,78.75,98.65,78.75,98.62,78.74,98.65,78.74,98.67,78.78,98.83,78.84,98.92,78.91,99.00,78.95,98.90,78.91,98.80,78.86,98.67,78.83,98.78,78.85,98.92,78.88,99.03,78.89,98.97,78.90,98.95,78.90,99.03,78.89,99.22,78.89,99.38,78.92,99.50,78.96,99.47,79.00,99.45,79.00,99.65,79.00,99.90
RZ_9439314_13754,0,18440,50,0,1,78.96,100.15,78.95,100.00,78.94,99.85,78.95,99.85,78.94,100.00,78.94,100.08,78.91,99.95,78.88,99.80,78.85,99.67,78.85,99.58,78.92,99.55,78.99,99.62,79.01,99.62,78.95,99.60,78.86,99.55,78.85,99.62,78.84,99.62,78.86,99.60,78.88,99.60,78.92,99.65,78.96,99.75,79.01,99.83,79.01,99.85,79.05,99.83,79.08,99.80,79.09,99.78,79.00,99.75,78.91,99.78,78.86,99.78,78.91,99.92,78.96,100.08,79.00,100.22,79.05,100.20,79.06,100.28,79.08,100.35,79.06,100.42,79.03,100.40,79.00,100.20,78.97,100.03,78.95,99.85,78.92,99.83,78.91,99.83,78.94,99.83,78.95,99.80,78.96,99.75,78.92,99.97,78.89,100.20,78.85,100.60,78.84,100.78,78.83,100.88
RZ_9439314_13755,0,18440,50,0,1,78.81,100.78,78.81,100.58,78.81,100.47,78.81,100.42,78.81,100.50,78.83,100.55,78.86,100.55,78.92,100.50,78.96,100.45,78.97,100.45,78.94,100.45,78.86,100.33,78.80,100.22,78.78,100.10,78.78,100.08,78.81,100.05,78.84,100.22,78.88,100.40,78.88,100.58,78.88,100.55,78.88,100.53,78.89,100.60,78.89,100.70,78.90,100.85,78.89,100.92,78.90,100.80,78.88,100.60,78.84,100.42,78.81,100.47,78.83,100.50,78.85,100.42,78.86,100.35,78.86,100.22,78.85,100.22,78.84,100.20,78.80,100.22,78.76,100.28,78.79,100.38,78.83,100.50,78.88,100.60,78.88,100.65,78.86,100.62,78.86,100.60,78.84,100.60,78.83,100.60,78.83,100.50,78.85,100.42,78.86,100.40,78.88,100.50,78.88,100.45
RZ_9439314_13756,0,18440,50,0,1,78.94,100.38,78.99,100.58,79.04,100.90,79.04,101.10,78.96,100.97,78.89,100.83,78.80,100.83,78.79,100.85,78.79,100.72,78.78,100.58,78.78,100.45,78.76,100.53,78.78,100.60,78.79,100.62,78.79,100.88,78.78,101.10,78.78,101.35,78.79,101.38,78.80,101.38,78.83,101.25,78.84,101.10,78.84,100.97,78.78,101.08,78.71,101.20,78.66,101.40,78.67,101.50,78.69,101.47,78.71,101.35,78.72,101.20,78.74,101.15,78.75,101.15,78.76,101.12,78.79,101.12,78.81,101.08,78.85,101.00,78.88,100.92,78.85,100.80,78.78,100.70,78.72,100.65,78.70,100.70,78.74,100.75,78.76,100.88,78.76,101.03,78.75,101.20,78.75,101.25,78.80,101.28,78.85,101.22,78.89,101.03,78.89,100.80,78.90,100.60
RZ_9439314_13757,0,18440,50,0,1,78.90,100.50,78.89,100.45,78.88,100.35,78.86,100.30,78.85,100.25,78.88,100.33,78.90,100.38,78.89,100.42,78.84,100.42,78.81,100.40,78.83,100.58,78.79,100.75,78.72,101.03,78.65,101.12,78.64,101.28,78.61,101.35,78.61,101.38,78.62,101.25,78.66,101.10,78.71,100.97,78.76,100.90,78.78,100.67,78.78,100.47,78.79,100.33,78.80,100.33,78.79,100.33,78.78,100.35,78.78,100.47,78.79,100.58,78.83,100.72,78.89,100.83,78.95,100.97,78.92,101.03,78.88,100.83,78.81,100.58,78.80,100.38,78.79,100.53,78.79,100.70,78.79,100.78,78.79,100.80,78.79,100.78,78.79,100.78,78.79,100.58,78.79,100.40,78.79,100.42,78.78,100.65,78.76,100.85,78.75,100.92,78.74,100.97,78.71,100.95
RZ_9439314_13758,0,18440,50,0,1,78.70,100.97,78.80,100.97,78.90,101.05,79.01,101.03,78.97,101.00,78.95,100.95,78.92,100.88,78.94,100.70,78.97,100.53,79.01,100.53,79.00,100.65,78.97,100.58,78.95,100.40,79.00,100.22,79.04,100.28,79.08,100.38,79.06,100.45,79.08,100.50,79.08,100.53,79.01,100.55,78.94,100.58,78.85,100.58,78.85,100.58,78.84,100.65,78.84,100.70,78.84,100.72,78.84,100.70,78.84,100.78,78.86,100.88,78.89,100.72,78.92,100.50,78.95,100.35,78.94,100.40,78.90,100.42,78.86,100.38,78.84,100.42,78.83,100.60,78.81,100.80,78.83,100.85,78.80,100.90,78.78,100.90,78.75,100.95,78.75,101.03,78.72,101.05,78.71,101.03,78.72,100.97,78.76,100.83,78.78,100.70,78.76,100.53,78.72,100.50
RZ_9439314_13759,0,18440,50,0,1,78.71,100.38,78.76,100.28,78.81,100.38,78.86,100.67,78.84,100.95,78.78,100.70,78.72,100.38,78.69,100.42,78.71,100.78,78.71,101.12,78.71,101.10,78.67,101.08,78.67,101.08,78.69,100.97,78.72,100.88,78.78,100.75,78.81,100.75,78.81,100.80,78.81,100.85,78.89,100.75,78.96,100.58,79.03,100.53,78.96,100.62,78.85,100.67,78.76,100.60,78.75,100.47,78.83,100.42,78.90,100.38,78.94,100.40,78.90,100.45,78.89,100.58,78.88,100.67,78.88,100.65,78.88,100.53,78.86,100.42,78.86,100.45,78.89,100.40,78.90,100.33,78.92,100.17,78.92,100.10,78.91,100.30,78.90,100.55,78.86,100.80,78.85,100.83,78.86,100.80,78.91,100.72,78.88,100.62,78.84,100.65,78.78,100.78,78.81,100.85
RZ_9439314_13760,0,18440,50,0,12,78.86,100.85,78.91,100.65,78.84,100.47,78.75,100.42,78.66,100.58,78.78,100.67,78.91,100.40,78.89,100.17,78.75,99.80,78.70,99.67,78.80,100.00,78.85,100.47,78.79,100.92,78.78,100.90,78.81,100.88,78.85,100.75,78.85,100.58,78.85,100.42,78.83,100.65,78.80,100.95,78.80,101.05,78.83,100.88,78.85,100.85,78.85,100.97,78.83,101.15,78.80,101.17,78.80,100.90,78.80,100.60,78.80,100.62,78.80,100.97,78.79,101.30,78.80,101.25,78.80,101.12,78.80,101.00,78.78,100.90,78.75,100.88,78.72,100.83,78.74,100.78,78.72,100.75,78.70,100.72,78.66,100.88,78.66,101.00,78.65,101.08,78.66,101.00,78.65,100.92,78.65,100.97,78.64,101.03,78.67,101.08,78.74,101.15,78.79,101.20
RZ_9439314_13761,0,18440,50,0,12,78.80,101.10,78.79,100.97,78.78,100.85,78.78,100.75,78.79,100.70,78.80,100.72,78.80,100.85,78.78,100.92,78.78,100.95,78.79,100.90,78.83,100.88,78.80,100.85,78.76,100.85,78.72,100.83,78.75,100.70,78.78,100.53,78.88,100.38,78.97,100.35,79.03,100.35,78.95,100.42,78.89,100.47,78.86,100.50,78.85,100.53,78.81,100.60,78.78,100.80,78.78,100.95,78.80,101.22,78.80,101.40,78.79,101.40,78.79,101.22,78.80,101.05,78.83,100.85,78.86,100.62,78.91,100.47,78.97,100.50,79.01,100.53,79.01,100.50,78.97,100.47,78.94,100.60,78.92,100.75,78.91,100.88,78.91,100.80,78.91,100.75,78.92,100.65,78.88,100.62,78.84,100.53,78.85,100.35,78.91,100.20,78.94,100.10,78.89,100.10
RZ_9439314_13762,0,18440,50,0,4,78.84,100.33,78.85,100.55,78.88,100.78,78.90,100.90,78.91,101.12,78.91,101.33,78.89,101.25,78.84,101.17,78.80,101.17,78.81,101.33,78.84,101.42,78.85,101.45,78.85,101.42,78.86,101.30,78.88,101.15,78.90,101.08,78.95,101.10,78.97,101.12,79.01,101.12,79.00,101.12,79.00,101.12,79.00,101.20,79.00,101.30,78.99,101.47,78.99,101.55,78.99,101.62,79.03,101.42,79.05,101.25,79.03,101.22,78.99,101.45,78.94,101.70,78.95,101.65,78.97,101.50,78.99,101.33,79.04,101.33,79.08,101.33,79.10,101.35,79.09,101.40,79.08,101.42,79.06,101.47,79.04,101.47,79.03,101.35,79.03,101.25,79.01,101.12,79.03,101.12,79.05,101.08,79.09,100.92,79.09,100.75,79.09,100.65,79.09,100.67
RZ_9439314_13763,0,18440,149,0,1,79.08,100.80,79.10,100.92,79.14,101.10,79.17,101.20,79.17,101.30,79.16,101.28,79.16,101.25,79.11,101.25,79.06,101.17,79.01,101.10,79.03,101.05,79.05,101.05,79.09,101.08,79.11,101.08,79.12,101.12,79.12,101.15,79.11,101.20,79.11,101.22,79.09,101.28,79.08,101.33,79.09,101.17,79.12,101.00,79.15,100.80,79.14,101.05,79.10,101.33,79.08,101.60,79.08,101.62,79.06,101.60,79.04,101.50,79.08,101.25,79.14,101.08,79.21,100.92,79.22,100.97,79.24,101.03,79.29,101.05,79.31,101.05,79.34,101.03,79.31,101.08,79.30,101.10,79.29,101.15,79.28,101.15,79.20,101.17,79.14,101.10,79.09,100.95,79.11,100.80,79.12,100.85,79.10,101.03,79.09,100.97,79.14,100.78,79.20,100.62,79.24,100.65,79.22,100.70,79.25,100.67,79.28,100.75,79.31,100.85,79.24,101.10,79.15,101.28,79.06,101.33,79.05,101.28,79.09,101.28,79.12,101.35,79.16,101.40,79.17,101.42,79.17,101.47,79.19,101.47,79.21,101.38,79.22,101.25,79.24,101.08,79.20,100.97,79.15,100.95,79.05,100.80,78.97,100.62,78.99,100.45,79.05,100.42,79.17,100.53,79.22,100.72,79.28,100.92,79.30,101.03,79.34,101.03,79.35,100.95,79.35,100.88,79.34,100.80,79.26,100.80,79.19,100.80,79.19,100.85,79.25,100.85,79.31,100.85,79.28,100.88,79.22,100.92,79.19,101.00,79.17,100.65,79.22,100.30,79.28,100.30,79.31,100.62,79.33,101.03,79.35,101.05,79.38,100.92,79.38,100.78,79.36,100.60,79.35,100.50,79.33,100.42,79.29,100.45,79.25,100.55,79.22,100.67,79.21,100.67,79.21,100.67,79.26,100.65,79.31,100.55,79.33,100.53,79.30,100.58,79.26,100.75,79.25,100.85,79.24,100.88,79.22,100.85,79.21,100.80,79.21,100.78,79.22,100.72,79.24,100.72,79.26,100.70,79.28,100.83,79.29,100.95,79.26,101.05,79.31,101.00,79.38,100.92,79.42,100.90,79.41,100.97,79.41,101.08,79.42,100.70,79.45,100.25,79.46,99.97,79.46,100.15,79.45,100.35,79.34,100.35,79.22,100.38,79.22,100.35,79.33,100.33,79.39,100.40,79.35,100.60,79.31,100.78,79.31,100.85,79.31,100.85,79.34,100.75,79.35,100.67,79.39,100.55,79.40,100.42,79.42,100.28,79.44,100.33,79.44,100.53,79.46,100.72
RZ_9439314_13764,0,18440,51,0,1,79.50,100.80,79.44,100.80,79.34,100.72,79.29,100.65,79.34,100.58,79.38,100.70,79.38,100.85,79.40,101.03,79.42,101.10,79.42,101.10,79.41,100.88,79.41,100.62,79.49,100.38,79.55,100.42,79.53,100.50,79.42,100.55,79.33,100.58,79.33,100.58,79.36,100.65,79.39,100.75,79.39,100.83,79.39,100.78,79.42,100.72,79.46,100.67,79.49,100.67,79.50,100.65,79.49,100.58,79.50,100.55,79.51,100.60,79.50,100.85,79.46,101.00,79.44,101.12,79.45,101.08,79.44,100.62,79.42,100.20,79.47,99.83,79.53,100.00,79.56,100.25,79.54,100.53,79.47,100.70,79.45,100.60,79.44,100.40,79.44,100.20,79.42,100.20,79.44,100.30,79.47,100.38,79.49,100.47,79.47,100.47,79.44,100.45,79.42,100.45,79.41,100.60
RZ_9439314_13765,0,18440,50,0,1,79.40,100.78,79.38,100.90,79.40,100.80,79.50,100.60,79.60,100.45,79.58,100.55,79.47,100.75,79.36,100.92,79.35,100.88,79.36,100.83,79.41,100.80,79.41,100.80,79.41,100.83,79.41,100.58,79.45,100.33,79.45,100.20,79.42,100.33,79.40,100.50,79.38,100.62,79.38,100.72,79.41,100.78,79.46,100.75,79.45,100.72,79.40,100.70,79.35,100.70,79.36,100.70,79.38,100.53,79.38,100.38,79.36,100.53,79.40,100.80,79.45,100.95,79.55,100.70,79.58,100.45,79.60,100.25,79.56,100.17,79.49,100.15,79.44,100.20,79.41,100.15,79.42,100.08,79.42,100.20,79.41,100.45,79.40,100.70,79.41,100.72,79.44,100.75,79.46,100.78,79.45,100.75,79.42,100.62,79.39,100.50,79.40,100.45,79.39,100.60
RZ_9439314_13766,0,18440,50,0,1,79.39,100.75,79.39,100.80,79.40,100.67,79.41,100.55,79.40,100.50,79.35,100.50,79.31,100.42,79.30,100.33,79.33,100.22,79.36,100.25,79.38,100.25,79.38,100.25,79.35,100.22,79.34,99.97,79.31,99.72,79.31,99.88,79.31,100.28,79.31,100.50,79.39,100.35,79.45,100.20,79.47,100.20,79.42,100.42,79.39,100.67,79.39,100.80,79.39,100.78,79.38,100.75,79.40,100.72,79.44,100.58,79.50,100.40,79.54,100.25,79.54,100.17,79.51,100.12,79.44,100.12,79.38,100.10,79.41,100.05,79.46,100.05,79.49,100.05,79.44,100.05,79.41,100.08,79.39,100.17,79.40,100.28,79.41,100.42,79.44,100.45,79.40,100.50,79.38,100.53,79.31,100.35,79.28,100.22,79.33,100.10,79.40,100.10,79.51,100.03
RZ_9439314_13767,0,18440,50,0,1,79.53,99.97,79.54,99.95,79.53,100.00,79.51,100.03,79.51,99.83,79.53,99.60,79.51,99.38,79.51,99.40,79.51,99.47,79.53,99.62,79.47,99.78,79.41,99.75,79.42,99.65,79.51,99.47,79.61,99.40,79.62,99.25,79.65,99.10,79.65,99.00,79.65,99.05,79.64,99.17,79.61,99.30,79.55,99.38,79.51,99.40,79.55,99.25,79.61,99.08,79.61,99.22,79.54,99.53,79.46,99.80,79.47,99.75,79.51,99.70,79.51,99.67,79.53,99.65,79.50,99.70,79.49,99.78,79.47,99.83,79.47,99.62,79.54,99.35,79.55,99.10,79.54,99.08,79.51,99.08,79.53,99.05,79.53,99.10,79.58,99.15,79.64,99.12,79.70,99.03,79.70,98.90,79.70,98.80,79.70,98.72,79.71,98.70,79.70,98.72
RZ_9439314_13768,0,18440,50,0,1,79.70,98.78,79.70,98.78,79.71,98.80,79.76,99.03,79.81,99.25,79.84,99.45,79.84,99.42,79.84,99.47,79.83,99.50,79.79,99.55,79.76,99.45,79.76,99.38,79.78,99.25,79.78,99.20,79.80,99.17,79.81,99.08,79.83,98.97,79.83,99.05,79.81,99.25,79.81,99.22,79.85,99.00,79.89,98.80,79.90,98.83,79.89,98.80,79.79,98.75,79.70,98.85,79.61,99.00,79.61,99.28,79.62,99.42,79.64,99.30,79.65,98.90,79.69,98.53,79.72,98.47,79.75,98.58,79.75,98.65,79.76,98.70,79.79,98.67,79.83,98.58,79.81,98.47,79.79,98.58,79.75,98.78,79.75,98.88,79.75,98.85,79.75,98.80,79.79,98.78,79.83,98.72,79.81,98.67,79.75,98.75,79.70,98.85,79.71,98.97
RZ_9439314_13769,0,18440,50,0,1,79.72,98.90,79.75,98.60,79.76,98.28,79.78,98.10,79.79,98.08,79.80,98.10,79.75,98.22,79.71,98.33,79.67,98.38,79.72,98.38,79.78,98.40,79.81,98.33,79.81,98.28,79.80,98.25,79.85,98.30,79.89,98.47,79.89,98.60,79.83,98.78,79.80,98.83,79.81,98.85,79.84,98.75,79.80,98.55,79.75,98.45,79.71,98.40,79.71,98.42,79.70,98.42,79.69,98.40,79.74,98.15,79.79,97.92,79.84,97.78,79.85,97.85,79.81,97.92,79.74,97.97,79.66,98.00,79.64,98.00,79.69,98.03,79.72,98.00,79.78,98.08,79.80,98.15,79.83,98.22,79.84,98.20,79.85,98.12,79.85,98.10,79.84,98.05,79.85,98.10,79.85,98.17,79.84,98.28,79.83,98.25,79.84,98.12,79.88,97.97
RZ_9439314_13770,0,18440,49,0,1,79.88,97.95,79.85,98.03,79.79,98.12,79.74,98.20,79.67,98.20,79.71,98.17,79.81,98.00,79.90,97.92,79.92,97.85,79.89,97.92,79.84,97.97,79.76,98.03,79.71,97.92,79.72,97.83,79.79,97.75,79.85,97.75,79.84,97.78,79.85,97.83,79.86,97.88,79.85,97.90,79.84,97.90,79.84,97.75,79.84,97.60,79.85,97.62,79.85,97.83,79.84,98.12,79.83,98.20,79.83,98.22,79.84,98.12,79.85,98.03,79.78,98.22,79.69,98.75,79.62,99.30,79.64,99.60,79.59,99.97,79.50,100.42,79.41,101.05,79.33,101.65,79.24,102.15,79.15,102.95,79.08,103.38,78.96,104.05,78.78,104.38,78.60,105.05,78.44,105.60,78.34,106.72,78.28,107.47,78.22,108.12,78.17,108.50
RZ_9439314_13771,0,18440,50,0,1,78.17,108.90,78.15,109.58,78.15,109.83,78.14,110.08,78.15,110.10,78.16,110.20,78.17,110.33,78.14,110.60,78.11,110.88,78.12,111.12,78.16,111.17,78.20,111.15,78.24,111.10,78.26,111.35,78.29,111.58,78.25,111.72,78.24,111.58,78.20,111.72,78.17,112.08,78.16,112.40,78.20,112.47,78.22,112.50,78.28,112.50,78.29,112.47,78.34,112.45,78.36,112.45,78.36,112.45,78.30,112.42,78.25,112.53,78.21,112.58,78.21,112.62,78.19,112.58,78.15,112.58,78.12,112.58,78.12,112.60,78.09,112.90,78.06,113.20,78.08,113.25,78.15,113.00,78.22,112.85,78.26,112.90,78.26,112.83,78.28,112.70,78.30,112.58,78.28,112.60,78.22,112.60,78.19,112.60,78.20,112.60,78.21,112.60,78.20,112.60
RZ_9439314_13772,0,18440,51,0,1,78.20,112.45,78.20,112.30,78.20,112.30,78.21,112.45,78.22,112.60,78.24,112.55,78.22,112.53,78.25,112.50,78.26,112.53,78.26,112.65,78.22,112.78,78.24,112.85,78.25,112.70,78.30,112.42,78.33,112.17,78.38,111.97,78.39,111.92,78.30,111.85,78.21,111.85,78.25,111.80,78.39,111.78,78.46,111.85,78.41,111.92,78.38,112.00,78.41,111.75,78.44,111.50,78.44,111.25,78.42,111.25,78.42,111.10,78.39,110.97,78.31,111.03,78.22,111.25,78.25,111.53,78.30,111.60,78.36,111.65,78.36,111.62,78.36,111.60,78.36,111.60,78.36,111.60,78.36,111.60,78.38,111.58,78.36,111.55,78.34,111.60,78.31,111.62,78.30,111.65,78.30,111.62,78.30,111.62,78.26,111.65,78.24,111.67,78.17,111.70,78.15,111.70
RZ_9439314_13773,0,18440,51,0,1,78.20,111.70,78.26,111.70,78.34,111.70,78.34,111.75,78.34,111.75,78.33,111.72,78.31,111.67,78.29,111.67,78.28,111.65,78.26,111.65,78.28,111.67,78.30,111.75,78.40,111.67,78.47,111.60,78.51,111.53,78.46,111.60,78.35,111.67,78.29,111.72,78.22,111.83,78.29,111.88,78.35,111.92,78.40,111.90,78.40,111.88,78.40,111.88,78.42,111.85,78.45,111.80,78.46,111.78,78.44,111.72,78.41,111.70,78.38,111.62,78.35,111.53,78.33,111.42,78.34,111.42,78.34,111.45,78.35,111.50,78.35,111.53,78.36,111.58,78.36,111.62,78.38,111.65,78.38,111.67,78.38,111.65,78.38,111.58,78.36,111.53,78.40,111.47,78.44,111.55,78.49,111.58,78.50,111.62,78.46,111.62,78.41,111.60,78.38,111.60,78.38,111.60
RZ_9439314_13774,0,18440,50,0,1,78.39,111.60,78.38,111.62,78.38,111.60,78.36,111.55,78.36,111.47,78.35,111.45,78.35,111.50,78.41,111.55,78.47,111.70,78.53,111.78,78.50,111.75,78.46,111.45,78.44,111.15,78.45,111.22,78.46,111.47,78.49,111.65,78.49,111.60,78.49,111.58,78.49,111.60,78.46,111.67,78.44,111.70,78.45,111.45,78.47,111.17,78.53,111.10,78.54,111.40,78.56,111.70,78.59,111.70,78.60,111.62,78.58,111.55,78.56,111.55,78.55,111.55,78.50,111.42,78.41,111.30,78.34,111.20,78.34,111.17,78.39,111.17,78.41,111.12,78.39,111.12,78.34,111.12,78.34,111.10,78.35,111.08,78.38,110.97,78.38,110.90,78.40,110.97,78.42,111.20,78.41,111.53,78.41,111.75,78.42,111.58,78.45,111.47,78.44,111.33
RZ_9439314_13775,0,18440,50,0,1,78.42,111.45,78.42,111.40,78.44,111.42,78.45,111.45,78.45,111.45,78.44,111.45,78.38,111.42,78.31,111.40,78.30,111.33,78.38,111.28,78.42,111.38,78.47,111.53,78.49,111.67,78.49,111.55,78.46,111.40,78.47,111.28,78.51,111.28,78.54,111.28,78.51,111.25,78.49,111.22,78.47,111.47,78.50,111.72,78.51,111.75,78.58,111.55,78.62,111.22,78.62,111.12,78.61,110.97,78.58,110.90,78.46,110.83,78.35,110.83,78.29,111.10,78.33,111.35,78.38,111.55,78.39,111.47,78.41,111.60,78.42,111.80,78.45,111.88,78.47,111.75,78.51,111.70,78.53,111.75,78.54,111.72,78.50,111.62,78.47,111.45,78.46,111.38,78.47,111.45,78.49,111.58,78.47,111.80,78.47,111.88,78.47,111.90,78.49,111.80
RZ_9439314_13776,0,18440,50,0,11,78.49,111.75,78.47,111.67,78.41,111.65,78.36,111.62,78.36,111.47,78.41,111.38,78.44,111.40,78.42,111.60,78.40,111.85,78.38,111.90,78.33,111.90,78.28,111.83,78.30,111.53,78.35,111.28,78.42,111.08,78.46,111.28,78.46,111.47,78.46,111.67,78.50,111.72,78.53,111.75,78.53,111.75,78.51,111.67,78.50,111.62,78.50,111.62,78.50,111.60,78.49,111.47,78.47,111.22,78.45,111.05,78.44,111.03,78.41,111.38,78.42,111.72,78.44,111.70,78.45,111.45,78.45,111.38,78.45,111.55,78.42,111.67,78.42,111.62,78.41,111.58,78.45,111.53,78.49,111.25,78.51,111.00,78.54,110.97,78.55,111.17,78.54,111.45,78.50,111.50,78.50,111.53,78.51,111.35,78.49,111.25,78.46,111.15,78.42,111.17
RZ_9439314_13777,0,18440,49,0,11,78.45,111.10,78.47,111.03,78.50,111.20,78.49,111.42,78.49,111.42,78.45,111.22,78.42,111.05,78.42,111.17,78.46,111.28,78.51,111.33,78.53,111.40,78.53,111.45,78.47,111.50,78.41,111.45,78.39,111.45,78.42,111.45,78.45,111.60,78.46,111.70,78.49,111.70,78.50,111.50,78.45,111.25,78.39,111.12,78.34,110.97,78.36,110.90,78.42,110.85,78.49,110.92,78.54,110.92,78.54,110.85,78.58,110.78,78.60,110.92,78.61,111.10,78.60,111.12,78.59,110.95,78.61,110.92,78.62,111.00,78.56,111.08,78.49,110.80,78.41,110.55,78.41,110.42,78.40,110.70,78.39,110.97,78.39,111.12,78.39,111.10,78.44,111.08,78.47,111.05,78.50,111.10,78.49,111.15,78.47,111.17,78.47,111.20
RZ_9439314_13778,0,18440,50,0,3,78.47,111.22,78.49,111.20,78.49,111.20,78.46,111.17,78.45,111.25,78.42,111.22,78.50,111.17,78.56,111.12,78.60,111.10,78.58,111.00,78.54,110.88,78.55,110.83,78.54,110.95,78.53,111.00,78.50,111.03,78.50,110.97,78.53,110.83,78.55,110.70,78.56,110.67,78.56,110.72,78.58,110.75,78.59,110.78,78.61,110.88,78.65,110.90,78.69,110.85,78.71,110.78,78.71,110.75,78.67,110.75,78.62,110.97,78.59,111.20,78.58,111.42,78.58,111.38,78.65,111.33,78.71,111.28,78.80,111.35,78.81,111.45,78.78,111.50,78.72,111.45,78.69,111.12,78.69,110.80,78.71,110.53,78.72,110.50,78.71,110.55,78.69,110.67,78.66,110.83,78.66,110.92,78.67,111.03,78.62,111.08,78.58,111.12,78.55,111.05
RZ_9439314_13779,0,18440,51,0,3,78.59,111.03,78.62,111.03,78.70,111.05,78.76,111.03,78.83,110.92,78.83,110.83,78.79,110.75,78.76,110.55,78.76,110.40,78.81,110.30,78.81,110.40,78.78,110.53,78.72,110.62,78.79,110.62,78.84,110.62,78.88,110.58,78.86,110.55,78.85,110.50,78.86,110.47,78.85,110.47,78.83,110.55,78.78,110.62,78.76,110.65,78.72,110.65,78.72,110.67,78.70,110.70,78.69,110.72,78.69,110.75,78.72,110.78,78.78,110.67,78.80,110.53,78.81,110.65,78.81,110.88,78.79,110.85,78.78,110.60,78.76,110.40,78.81,110.45,78.85,110.47,78.86,110.45,78.83,110.38,78.83,110.30,78.85,110.20,78.89,110.10,78.89,110.03,78.85,110.45,78.81,110.88,78.78,111.33,78.76,111.38,78.76,111.20,78.75,110.97,78.74,110.72
RZ_9439314_13780,0,18440,51,0,3,78.71,110.72,78.70,110.70,78.70,110.67,78.70,110.80,78.72,110.95,78.75,110.92,78.80,110.78,78.83,110.65,78.84,110.67,78.84,110.58,78.85,110.40,78.88,110.20,78.89,110.28,78.90,110.38,78.86,110.53,78.84,110.62,78.81,110.70,78.79,110.80,78.79,110.88,78.84,110.78,78.90,110.60,78.95,110.55,78.95,110.78,78.96,111.00,78.94,111.20,78.88,111.25,78.83,111.12,78.84,110.95,78.84,110.75,78.83,110.78,78.88,110.75,78.95,110.75,79.01,110.55,79.03,110.38,79.00,110.20,78.97,110.25,78.96,110.30,78.96,110.35,78.97,110.38,78.97,110.42,79.01,110.65,79.05,110.83,79.10,111.00,79.04,110.97,78.96,110.97,78.94,110.97,78.97,110.97,79.01,110.88,79.04,110.70,79.06,110.60,79.10,110.55
RZ_9439314_13781,0,18440,50,0,3,79.11,110.60,79.17,110.53,79.20,110.45,79.21,110.40,79.15,110.42,79.11,110.47,79.10,110.35,79.10,110.33,79.10,110.42,79.14,110.67,79.20,110.75,79.26,110.60,79.24,110.47,79.17,110.42,79.14,110.30,79.17,110.17,79.20,110.10,79.16,110.22,79.12,110.33,79.10,110.38,79.11,110.35,79.14,110.30,79.16,110.25,79.12,110.20,79.08,110.22,79.04,110.33,79.04,110.42,79.06,110.35,79.06,110.15,79.06,109.92,79.04,109.88,79.04,110.03,79.06,110.22,79.08,110.42,79.09,110.38,79.10,110.25,79.09,110.12,79.06,110.12,79.08,110.22,79.12,110.35,79.16,110.42,79.17,110.45,79.16,110.47,79.15,110.45,79.20,110.40,79.25,110.22,79.30,110.10,79.31,109.90,79.31,109.83,79.30,110.00
RZ_9439314_13782,0,18440,50,0,1,79.31,110.25,79.34,110.50,79.36,110.42,79.35,110.35,79.34,110.30,79.33,110.35,79.31,110.40,79.30,110.12,79.31,109.83,79.34,109.78,79.34,110.00,79.34,110.30,79.34,110.33,79.33,110.35,79.33,110.30,79.31,110.28,79.30,110.25,79.28,110.30,79.25,110.40,79.22,110.40,79.22,110.35,79.24,110.30,79.25,110.30,79.26,110.30,79.25,110.30,79.28,110.30,79.31,110.28,79.35,110.25,79.34,110.22,79.35,110.20,79.36,110.10,79.38,110.05,79.36,110.00,79.34,110.00,79.35,110.03,79.38,110.03,79.40,110.08,79.39,110.15,79.39,110.28,79.40,110.40,79.42,110.45,79.46,110.22,79.41,109.97,79.36,109.78,79.35,109.80,79.38,109.80,79.40,109.75,79.34,109.80,79.31,109.95,79.33,110.10
RZ_9439314_13783,0,18440,50,0,1,79.35,110.17,79.40,110.08,79.41,109.95,79.44,110.05,79.42,110.25,79.40,110.40,79.44,110.12,79.49,109.85,79.53,109.75,79.50,109.88,79.46,109.97,79.44,109.95,79.41,110.00,79.41,110.03,79.41,110.05,79.40,110.08,79.40,110.12,79.46,110.15,79.54,110.15,79.61,110.15,79.62,110.10,79.64,110.05,79.64,109.92,79.64,109.75,79.65,109.58,79.66,109.60,79.67,109.80,79.69,110.00,79.71,110.10,79.71,110.05,79.72,109.95,79.74,109.97,79.74,110.12,79.69,110.33,79.62,110.45,79.56,110.47,79.56,110.12,79.58,109.78,79.58,109.58,79.56,109.67,79.56,109.78,79.55,109.90,79.55,110.08,79.54,110.05,79.61,109.85,79.69,109.58,79.71,109.53,79.67,109.53,79.62,109.60,79.62,109.72
RZ_9439314_13784,0,18440,50,0,1,79.58,109.90,79.54,110.10,79.56,110.03,79.65,109.88,79.72,109.72,79.75,109.72,79.75,109.72,79.74,109.72,79.74,109.70,79.74,109.70,79.72,109.88,79.67,110.05,79.64,109.83,79.60,109.45,79.59,109.50,79.55,109.97,79.58,110.42,79.65,110.38,79.72,110.33,79.76,110.03,79.78,109.72,79.76,109.47,79.72,109.47,79.70,109.47,79.70,109.50,79.74,109.53,79.78,109.60,79.81,109.75,79.80,109.90,79.79,109.97,79.79,109.90,79.76,109.83,79.70,109.70,79.65,109.65,79.67,109.60,79.71,109.67,79.76,109.75,79.76,109.60,79.80,109.35,79.83,109.15,79.78,109.28,79.69,109.50,79.59,109.67,79.64,109.78,79.67,109.83,79.72,109.90,79.78,109.95,79.83,109.95,79.89,109.95,79.88,110.30
RZ_9439314_13785,0,18440,50,0,1,79.91,110.65,80.16,111.00,80.47,110.97,80.81,110.85,81.03,110.75,81.61,110.85,82.12,111.05,82.70,111.25,83.05,111.20,83.51,111.15,83.92,111.10,84.26,111.08,84.58,111.05,84.88,111.03,85.09,111.03,85.22,111.05,85.26,111.05,85.42,111.10,85.59,111.17,85.74,111.25,85.75,111.47,85.74,111.70,85.69,112.05,85.69,112.15,85.69,112.25,85.72,112.15,85.74,112.03,85.75,111.88,85.66,111.80,85.56,111.83,85.47,111.70,85.44,111.60,85.38,111.90,85.29,112.50,85.25,113.08,85.24,113.22,85.26,113.17,85.30,113.12,85.21,113.10,85.11,113.10,85.01,113.12,85.01,113.12,85.00,113.38,84.97,113.65,84.97,113.95,84.96,113.97,84.96,113.78,84.96,113.58,84.97,113.30,84.97,113.28
RZ_9439314_13786,0,18440,50,0,1,84.96,113.62,84.94,113.97,84.86,114.00,84.79,113.67,84.71,113.38,84.70,113.40,84.69,113.50,84.66,113.58,84.65,113.67,84.65,113.67,84.70,113.70,84.75,113.83,84.78,113.90,84.74,114.08,84.71,114.17,84.66,114.12,84.62,114.00,84.59,113.85,84.58,114.00,84.56,114.15,84.56,114.08,84.56,113.88,84.55,113.72,84.51,113.83,84.49,113.90,84.47,113.90,84.51,113.85,84.55,113.80,84.54,113.72,84.49,113.70,84.44,113.70,84.40,114.12,84.40,114.55,84.40,114.67,84.42,114.47,84.45,114.30,84.46,114.30,84.47,114.28,84.47,114.12,84.47,114.05,84.47,114.15,84.39,114.28,84.30,114.42,84.31,114.45,84.41,114.50,84.47,114.55,84.44,114.55,84.40,114.62,84.40,114.67,84.41,114.72
RZ_9439314_13787,0,18440,49,0,1,84.44,114.53,84.45,114.35,84.42,114.40,84.41,114.58,84.39,114.75,84.35,114.72,84.30,114.70,84.25,114.70,84.25,114.67,84.24,114.67,84.24,114.75,84.22,114.75,84.24,114.70,84.25,114.62,84.25,114.65,84.24,114.78,84.20,114.88,84.16,114.88,84.20,114.75,84.29,114.53,84.36,114.38,84.38,114.38,84.38,114.55,84.38,114.62,84.36,114.58,84.30,114.42,84.24,114.33,84.19,114.20,84.20,114.08,84.22,114.22,84.22,114.47,84.22,114.75,84.21,114.78,84.22,114.78,84.24,114.85,84.24,114.92,84.22,115.10,84.25,115.25,84.25,115.40,84.26,115.47,84.24,115.50,84.22,115.47,84.20,115.40,84.20,115.33,84.21,115.30,84.24,115.25,84.29,115.00,84.31,114.78,84.35,114.53
RZ_9439314_13788,0,18440,50,0,1,84.36,114.45,84.35,114.40,84.34,114.60,84.33,114.88,84.29,115.22,84.24,115.38,84.14,115.40,84.06,115.28,84.08,115.25,84.15,115.25,84.15,115.30,84.09,115.25,84.08,115.22,84.14,115.20,84.20,115.22,84.19,115.22,84.16,115.10,84.14,114.95,84.11,114.88,84.11,114.95,84.11,115.05,84.10,115.12,84.09,115.17,84.08,115.22,84.12,115.10,84.16,114.97,84.21,114.85,84.16,114.90,84.15,114.92,84.12,114.85,84.15,114.80,84.14,114.62,84.14,114.53,84.20,114.45,84.26,114.50,84.30,114.85,84.26,115.20,84.20,115.55,84.16,115.60,84.16,115.38,84.15,115.20,84.19,115.00,84.20,115.12,84.25,115.25,84.26,115.38,84.28,115.42,84.29,115.38,84.29,115.33,84.26,115.33,84.22,115.33
RZ_9439314_13789,0,18440,51,0,1,84.17,115.30,84.17,115.28,84.16,115.25,84.15,115.25,84.15,115.17,84.15,115.10,84.15,115.00,84.12,114.95,84.09,115.03,84.05,115.15,84.05,115.30,84.12,115.25,84.19,115.20,84.21,115.17,84.15,115.20,84.09,115.22,84.09,115.22,84.09,115.20,84.08,115.17,84.10,115.28,84.14,115.40,84.16,115.53,84.15,115.60,84.12,115.70,84.11,115.78,84.10,115.78,84.09,115.80,84.04,115.80,84.01,115.83,84.06,115.83,84.17,115.80,84.29,115.75,84.24,115.70,84.15,115.67,84.09,115.42,84.12,115.15,84.15,114.90,84.15,114.92,84.14,115.03,84.12,115.20,84.12,115.45,84.11,115.62,84.10,115.53,84.09,115.38,84.06,115.05,84.06,114.92,84.09,114.83,84.10,114.88,84.10,114.90,84.10,115.08,84.12,115.28
RZ_9439314_13790,0,18440,50,0,1,84.14,115.60,84.14,115.78,84.16,115.58,84.15,115.08,84.12,114.58,84.06,114.62,84.04,114.97,83.99,115.38,83.97,115.60,84.08,115.53,84.20,115.42,84.33,115.30,84.34,115.25,84.34,115.20,84.31,115.12,84.30,115.10,84.34,115.10,84.36,115.10,84.35,115.17,84.31,115.28,84.28,115.35,84.28,115.30,84.28,115.20,84.25,115.17,84.25,115.22,84.25,115.28,84.25,115.33,84.25,115.30,84.28,115.28,84.29,115.22,84.33,115.20,84.35,115.22,84.35,115.25,84.33,115.25,84.29,115.25,84.26,115.30,84.25,115.35,84.25,115.40,84.21,115.42,84.17,115.20,84.15,115.08,84.15,114.95,84.14,115.05,84.20,115.03,84.26,114.97,84.34,114.90,84.34,114.60,84.36,114.35,84.38,114.25,84.39,114.33
RZ_9439314_13791,0,18440,50,0,1,84.39,114.42,84.36,114.42,84.26,114.42,84.17,114.55,84.09,114.67,84.08,114.80,84.14,114.80,84.21,114.80,84.28,114.97,84.26,115.12,84.25,115.20,84.30,115.08,84.36,114.97,84.41,114.85,84.40,114.72,84.39,114.62,84.39,114.60,84.34,114.75,84.26,114.90,84.25,115.03,84.31,115.00,84.33,114.92,84.28,114.85,84.21,114.80,84.21,114.75,84.21,114.70,84.20,114.78,84.20,114.80,84.19,114.85,84.19,114.75,84.16,114.72,84.15,114.65,84.10,114.60,84.08,114.55,84.12,114.58,84.20,114.55,84.33,114.55,84.36,114.53,84.41,114.53,84.44,114.42,84.45,114.30,84.44,114.35,84.42,114.53,84.44,114.67,84.44,114.67,84.42,114.75,84.38,114.83,84.30,114.88,84.28,114.85,84.25,114.83
RZ_9439314_13792,0,18440,50,0,1,84.21,114.80,84.19,114.80,84.16,114.72,84.15,114.70,84.15,114.55,84.16,114.45,84.17,114.40,84.19,114.45,84.22,114.70,84.26,114.88,84.25,115.00,84.20,114.90,84.15,114.85,84.15,114.85,84.15,114.72,84.19,114.60,84.21,114.50,84.24,114.55,84.24,114.65,84.22,114.78,84.19,114.92,84.16,115.03,84.16,115.08,84.19,115.00,84.20,114.92,84.21,114.85,84.22,114.92,84.22,115.03,84.24,115.08,84.26,115.08,84.24,114.90,84.22,114.72,84.20,114.45,84.21,114.35,84.22,114.15,84.24,114.03,84.24,114.08,84.26,114.20,84.26,114.30,84.29,114.22,84.29,114.15,84.30,114.08,84.30,114.10,84.31,114.12,84.30,114.25,84.28,114.40,84.25,114.53,84.31,114.60,84.38,114.58,84.38,114.58
RZ_9439314_13793,0,18440,50,0,11,84.31,114.60,84.24,114.60,84.24,114.60,84.22,114.55,84.20,114.50,84.17,114.47,84.17,114.55,84.20,114.58,84.21,114.55,84.22,114.38,84.24,114.20,84.28,114.10,84.30,114.12,84.33,114.10,84.31,114.00,84.30,113.95,84.30,114.03,84.22,114.12,84.16,114.28,84.11,114.35,84.15,114.25,84.19,114.03,84.22,113.83,84.24,113.75,84.24,113.67,84.29,113.58,84.33,113.58,84.36,113.55,84.35,113.78,84.39,114.00,84.42,114.03,84.35,113.88,84.24,113.72,84.20,113.70,84.26,113.67,84.34,113.72,84.34,113.83,84.34,113.97,84.34,114.03,84.33,114.00,84.29,113.95,84.25,114.05,84.22,114.25,84.20,114.12,84.19,113.83,84.20,113.55,84.24,113.55,84.28,113.58,84.26,113.58,84.26,113.60
RZ_9439314_13794,0,18440,50,0,11,84.28,113.50,84.28,113.40,84.28,113.30,84.28,113.30,84.26,113.30,84.28,113.40,84.30,113.50,84.31,113.50,84.29,113.40,84.28,113.25,84.26,113.17,84.26,113.22,84.26,113.33,84.26,113.33,84.28,113.20,84.28,113.10,84.28,113.17,84.29,113.22,84.30,113.28,84.34,113.38,84.35,113.47,84.38,113.53,84.40,113.42,84.38,113.28,84.34,113.17,84.31,113.33,84.31,113.53,84.30,113.83,84.28,113.95,84.25,113.92,84.22,113.67,84.20,113.40,84.17,113.38,84.17,113.45,84.17,113.45,84.20,113.28,84.21,113.10,84.20,112.97,84.19,112.90,84.16,112.83,84.16,112.80,84.19,112.70,84.21,112.62,84.21,112.62,84.17,112.72,84.11,112.88,84.11,112.95,84.14,113.00,84.19,113.03,84.21,113.08
RZ_9439314_13795,0,18440,49,0,11,84.24,113.10,84.22,113.10,84.21,113.08,84.26,112.97,84.33,112.80,84.38,112.62,84.34,112.72,84.25,112.88,84.17,112.80,84.17,112.55,84.24,112.33,84.28,112.38,84.26,112.53,84.19,112.67,84.12,112.78,84.05,112.80,84.04,112.83,84.09,112.62,84.15,112.40,84.22,112.47,84.24,112.78,84.20,113.10,84.16,112.95,84.17,112.75,84.22,112.55,84.26,112.58,84.24,112.62,84.21,112.65,84.20,112.62,84.17,112.62,84.16,112.67,84.12,112.75,84.10,112.85,84.11,112.95,84.14,113.03,84.14,112.80,84.12,112.55,84.11,112.28,84.12,112.28,84.14,112.28,84.14,112.42,84.14,112.55,84.14,112.50,84.15,112.35,84.15,112.25,84.14,112.45,84.12,112.67,84.11,112.83,84.10,112.70
RZ_9439314_13796,0,18440,50,0,3,84.17,112.50,84.25,112.38,84.25,112.47,84.20,112.38,84.14,112.17,84.15,111.97,84.16,112.22,84.15,112.50,84.15,112.65,84.15,112.65,84.16,112.60,84.16,112.60,84.15,112.42,84.15,112.25,84.14,112.20,84.11,112.25,84.09,112.17,84.06,112.10,84.08,112.05,84.09,112.17,84.09,112.22,84.10,112.20,84.11,112.15,84.12,112.12,84.12,112.08,84.15,112.28,84.19,112.47,84.20,112.67,84.21,112.65,84.22,112.62,84.26,112.45,84.29,112.33,84.31,112.20,84.29,112.22,84.22,112.22,84.16,112.17,84.12,112.10,84.10,112.15,84.06,112.28,84.04,112.38,84.11,112.33,84.22,112.30,84.31,112.28,84.26,112.33,84.20,112.40,84.14,112.50,84.12,112.67,84.16,112.75,84.19,112.83,84.19,112.78
RZ_9439314_13797,0,18440,51,0,3,84.15,112.67,84.12,112.55,84.14,112.58,84.16,112.72,84.17,112.72,84.25,112.60,84.31,112.50,84.29,112.53,84.21,112.55,84.14,112.60,84.14,112.65,84.14,112.67,84.09,112.50,84.05,112.33,83.99,112.25,83.99,112.33,83.99,112.53,83.99,112.78,83.99,113.03,84.03,113.08,84.08,113.00,84.12,112.78,84.09,112.65,84.05,112.40,84.08,112.22,84.14,112.03,84.20,111.90,84.19,111.85,84.20,111.80,84.20,111.97,84.20,112.20,84.17,112.45,84.10,112.53,84.03,112.60,83.96,112.58,83.96,112.50,83.96,112.40,83.99,112.38,84.04,112.40,84.08,112.38,84.10,112.33,84.12,112.47,84.14,112.55,84.16,112.60,84.16,112.50,84.12,112.45,84.10,112.45,84.06,112.38,84.06,112.47,84.06,112.60,84.00,112.80
RZ_9439314_13798,0,18440,50,0,3,83.94,112.88,83.86,112.75,83.86,112.53,83.88,112.28,83.89,112.30,83.90,112.38,83.90,112.53,83.90,112.62,83.88,112.72,83.86,112.78,83.86,112.83,83.86,112.88,83.90,112.92,83.92,113.00,83.91,113.00,83.85,112.97,83.88,112.95,83.97,112.88,84.04,112.58,84.03,112.30,84.00,112.08,84.00,112.10,83.99,112.25,83.97,112.38,83.94,112.42,83.91,112.38,83.90,112.38,83.91,112.42,83.91,112.40,83.90,112.38,83.89,112.40,83.90,112.45,83.88,112.58,83.86,112.65,83.85,112.53,83.85,112.35,83.86,112.12,83.86,112.05,83.86,111.97,83.86,112.00,83.86,112.03,83.86,112.08,83.86,112.08,83.88,112.03,83.88,112.38,83.88,112.83,83.86,113.03,83.88,112.78,83.88,112.58,83.86,112.65
RZ_9439314_13799,0,18440,50,0,1,83.85,112.70,83.85,112.67,83.86,112.60,83.89,112.55,83.88,112.53,83.88,112.47,83.86,112.45,83.85,112.45,83.83,112.55,83.81,112.83,83.81,113.03,83.81,113.15,83.81,113.08,83.83,113.03,83.81,112.97,83.80,112.92,83.79,112.90,83.79,112.88,83.80,112.62,83.84,112.40,83.86,112.45,83.85,112.72,83.81,113.00,83.79,113.08,83.80,113.12,83.71,113.15,83.62,113.12,83.60,113.10,83.67,112.75,83.75,112.42,83.76,112.22,83.78,112.35,83.79,112.45,83.80,112.40,83.80,112.45,83.80,112.53,83.79,112.60,83.78,112.65,83.71,112.72,83.66,112.92,83.70,113.05,83.80,113.05,83.80,112.95,83.74,112.80,83.67,112.78,83.70,112.72,83.72,112.65,83.76,112.62,83.74,112.62,83.66,112.65
RZ_9439314_13800,0,18440,50,0,1,83.60,112.67,83.58,112.67,83.56,112.67,83.54,112.65,83.51,112.53,83.59,112.40,83.67,112.42,83.78,112.55,83.72,112.75,83.69,112.83,83.66,112.90,83.66,113.05,83.64,113.20,83.61,113.30,83.60,113.20,83.64,113.10,83.67,113.08,83.70,113.08,83.66,113.12,83.61,113.15,83.56,113.22,83.55,113.25,83.54,112.97,83.55,112.53,83.56,112.10,83.58,112.05,83.59,112.20,83.58,112.33,83.58,112.33,83.58,112.25,83.54,112.33,83.51,112.35,83.51,112.35,83.53,112.20,83.49,112.17,83.42,112.12,83.44,112.12,83.49,112.12,83.54,112.10,83.56,112.15,83.55,112.25,83.51,112.35,83.47,112.40,83.44,112.40,83.44,112.40,83.42,112.40,83.41,112.53,83.40,112.62,83.41,112.72,83.38,112.70
RZ_9439314_13801,0,18440,49,0,1,83.33,112.72,83.31,112.75,83.40,112.75,83.47,112.70,83.53,112.60,83.53,112.53,83.54,112.42,83.55,112.40,83.50,112.38,83.42,112.40,83.39,112.47,83.42,112.60,83.45,112.72,83.45,112.75,83.45,112.70,83.46,112.55,83.55,112.35,83.70,112.15,83.86,111.90,84.03,111.70,84.12,111.50,84.22,111.38,84.31,110.53,84.42,109.40,84.56,108.35,84.66,107.78,84.72,107.47,84.75,106.53,84.71,105.83,84.69,105.08,84.64,104.88,84.65,104.65,84.67,104.12,84.67,103.67,84.67,102.85,84.65,102.38,84.65,101.38,84.67,100.53,84.70,99.67,84.72,99.20,84.67,99.05,84.65,98.60,84.62,98.25,84.62,97.55,84.61,97.10,84.60,96.70,84.56,96.60,84.49,96.45,84.39,96.22
RZ_9439314_13802,0,18440,51,0,1,84.30,95.90,84.28,95.42,84.28,95.03,84.29,94.83,84.28,94.83,84.24,94.83,84.19,94.80,84.15,94.80,84.14,94.80,84.11,94.83,84.09,94.58,84.09,94.30,84.09,94.00,84.08,93.95,84.10,93.80,84.14,93.67,84.15,93.83,84.14,94.08,84.11,94.33,84.11,94.33,84.11,94.33,84.11,94.33,84.11,94.33,84.10,94.30,84.10,94.25,84.09,94.17,84.09,94.17,84.09,94.28,84.08,94.42,84.08,94.50,84.08,94.45,84.06,94.47,84.04,94.53,84.03,94.60,84.03,94.60,84.03,94.45,84.04,94.28,84.00,94.10,83.95,94.12,83.91,94.15,83.92,94.20,83.94,94.25,83.94,94.35,83.92,94.42,83.94,94.50,83.95,94.40,83.97,94.33,84.00,94.45,84.01,94.65,84.01,94.92,83.97,94.97
RZ_9439314_13803,0,18440,50,0,1,83.94,95.03,83.90,95.00,83.90,94.97,83.91,94.97,83.91,95.00,83.94,95.03,83.94,95.05,83.92,95.03,83.91,95.05,83.91,95.05,83.92,95.03,83.92,95.00,83.92,94.97,83.92,95.10,83.90,95.20,83.88,95.33,83.84,95.33,83.81,95.38,83.80,95.47,83.84,95.53,83.90,95.55,83.96,95.50,83.94,95.47,83.91,95.42,83.91,95.45,83.95,95.45,84.00,95.47,84.01,95.50,84.01,95.53,83.99,95.72,83.96,95.88,83.95,95.75,83.94,95.50,83.94,95.17,83.92,95.12,83.90,95.15,83.88,95.25,83.88,95.42,83.88,95.47,83.89,95.45,83.89,95.38,83.89,95.35,83.89,95.65,83.84,95.90,83.78,96.12,83.81,96.12,83.90,96.15,83.96,96.20,83.94,96.17,83.90,96.03
RZ_9439314_13804,0,18440,50,0,1,83.89,95.90,83.88,95.88,83.92,95.90,83.99,95.78,84.03,95.60,84.03,95.65,84.00,95.85,84.00,96.05,84.00,96.03,83.95,95.97,83.91,95.95,83.88,96.03,83.89,96.08,83.92,96.12,83.95,96.12,83.96,96.12,83.94,96.25,84.00,96.30,84.08,96.38,84.03,96.33,83.90,96.38,83.85,96.20,83.94,96.05,83.99,95.95,83.96,96.03,83.95,96.12,83.96,96.15,83.97,96.17,83.97,96.12,83.96,96.08,83.95,96.12,83.95,96.28,83.96,96.45,83.97,96.55,83.96,96.60,83.91,96.67,83.86,96.70,83.84,96.67,83.81,96.55,83.81,96.33,83.83,96.12,83.83,96.08,83.83,96.20,83.84,96.20,83.86,96.03,83.86,95.85,83.84,95.83,83.81,95.90,83.81,96.08,83.83,96.17
RZ_9439314_13805,0,18440,50,0,1,83.86,96.33,83.89,96.42,83.90,96.53,83.88,96.38,83.88,96.17,83.89,95.95,83.89,96.03,83.85,96.12,83.81,96.20,83.80,96.20,83.83,96.25,83.85,96.35,83.86,96.45,83.88,96.55,83.89,96.60,83.90,96.60,83.91,96.53,83.90,96.42,83.89,96.38,83.86,96.45,83.85,96.53,83.86,96.58,83.88,96.55,83.90,96.53,83.90,96.55,83.89,96.55,83.89,96.45,83.89,96.38,83.89,96.30,83.88,96.35,83.86,96.38,83.86,96.40,83.86,96.30,83.91,96.08,83.95,95.88,83.91,95.80,83.84,95.88,83.76,95.97,83.75,96.03,83.75,96.08,83.76,96.42,83.79,96.80,83.84,96.83,83.86,96.45,83.86,96.10,83.86,96.20,83.85,96.25,83.85,96.30,83.81,96.22,83.78,96.20
RZ_9439314_13806,0,18440,49,0,1,83.76,96.22,83.80,96.28,83.83,96.35,83.89,96.53,83.95,96.65,84.01,96.72,84.00,96.70,83.95,96.58,83.90,96.50,83.86,96.35,83.89,96.28,83.91,96.30,83.92,96.50,83.90,96.70,83.88,96.92,83.88,97.03,83.90,96.92,83.91,96.67,83.94,96.45,83.95,96.15,83.97,95.83,83.97,95.80,83.97,96.08,83.95,96.35,83.91,96.33,83.88,96.30,83.85,96.15,83.85,96.05,83.84,96.00,83.80,95.97,83.76,95.92,83.74,95.85,83.72,95.92,83.72,96.15,83.71,96.30,83.72,96.40,83.71,96.33,83.70,96.30,83.69,96.28,83.69,96.28,83.71,96.33,83.78,96.38,83.83,96.50,83.88,96.58,83.86,96.53,83.86,96.45,83.88,96.42,83.88,96.53,83.84,96.88
RZ_9439314_13807,0,18440,50,0,1,83.80,97.17,83.80,97.03,83.84,96.62,83.88,96.42,83.88,96.62,83.85,96.85,83.80,96.90,83.75,96.95,83.72,96.97,83.71,96.88,83.71,96.75,83.75,96.62,83.76,96.60,83.76,96.62,83.74,96.62,83.69,96.65,83.65,96.70,83.64,96.78,83.67,96.85,83.71,96.88,83.72,96.95,83.74,97.00,83.74,97.10,83.72,97.12,83.70,97.03,83.69,96.88,83.71,96.70,83.71,96.83,83.71,96.95,83.71,96.95,83.72,96.83,83.76,96.70,83.79,96.72,83.81,96.72,83.84,96.70,83.88,96.70,83.88,96.60,83.80,96.47,83.72,96.33,83.66,96.20,83.70,96.15,83.72,96.28,83.74,96.45,83.71,96.70,83.71,96.78,83.69,96.85,83.67,96.83,83.69,96.88,83.72,96.92,83.79,96.85
RZ_9439314_13808,0,18440,51,0,1,83.80,96.70,83.80,96.53,83.78,96.40,83.75,96.28,83.76,96.53,83.79,96.80,83.83,96.88,83.83,96.65,83.85,96.65,83.85,96.85,83.86,97.03,83.85,96.80,83.80,96.58,83.70,96.47,83.60,96.55,83.64,96.38,83.71,96.12,83.76,96.38,83.72,96.85,83.70,97.03,83.69,96.72,83.85,96.78,84.10,97.12,84.34,97.92,84.47,98.30,84.58,98.70,84.81,98.95,84.96,99.25,85.24,99.53,85.41,99.60,85.62,99.90,85.67,100.22,85.79,100.45,85.85,100.85,85.90,101.28,85.89,101.97,85.92,102.28,86.03,102.65,86.08,102.80,86.09,103.40,86.03,103.95,85.96,104.38,85.90,104.33,85.84,104.53,85.83,104.72,85.84,104.97,85.86,105.00,85.85,105.30,85.81,105.72,85.78,106.17,85.76,106.40
RZ_9439314_13809,0,18440,51,0,1,85.78,106.62,85.84,106.80,85.90,107.05,85.99,107.10,86.00,107.17,86.03,107.22,86.04,107.20,86.04,107.08,86.03,106.92,86.03,106.85,86.03,106.85,86.05,106.83,86.06,107.10,86.06,107.30,86.05,107.47,86.04,107.30,86.03,107.17,86.03,107.05,86.05,107.00,86.10,106.88,86.15,106.80,86.12,106.88,86.08,107.03,86.04,107.25,86.04,107.42,86.04,107.60,86.04,107.62,86.05,107.58,86.05,107.50,86.06,107.50,86.03,107.53,86.00,107.55,85.96,107.55,85.95,107.53,85.92,107.60,85.90,107.67,85.90,107.75,85.95,107.70,86.01,107.65,86.05,107.60,86.08,107.55,86.10,107.53,86.10,107.50,86.09,107.47,86.09,107.47,86.05,107.53,86.03,107.58,86.01,107.28,86.03,106.95,86.03,107.05,86.01,107.45
RZ_9439314_13810,0,18440,50,0,1,86.00,107.70,86.04,107.38,86.10,107.03,86.16,106.78,86.19,106.67,86.19,106.70,86.17,106.83,86.16,106.92,86.15,106.92,86.10,107.00,86.04,107.15,85.99,107.28,85.95,107.25,85.95,107.17,85.95,107.05,85.95,106.85,85.97,106.70,86.00,106.67,86.04,106.75,86.03,106.80,86.03,106.85,86.04,106.90,86.06,107.00,86.11,107.12,86.12,107.28,86.10,107.28,86.05,107.15,86.01,106.85,86.04,106.62,86.06,106.50,86.08,106.55,86.06,106.72,86.06,106.88,86.08,107.03,86.14,106.90,86.19,106.78,86.16,106.65,86.10,106.58,86.04,106.50,86.04,106.55,86.04,106.83,86.04,107.05,86.05,107.12,86.04,106.88,86.04,106.80,86.09,106.67,86.15,106.67,86.22,106.58,86.22,106.65,86.22,106.80
RZ_9439314_13811,0,18440,50,0,1,86.22,106.88,86.19,106.80,86.16,106.60,86.12,106.45,86.16,106.47,86.20,106.62,86.26,106.62,86.28,106.45,86.25,106.25,86.17,106.25,86.09,106.25,86.08,106.25,86.09,106.30,86.10,106.38,86.14,106.45,86.17,106.42,86.22,106.38,86.22,106.45,86.26,106.50,86.29,106.53,86.26,106.55,86.20,106.60,86.14,106.58,86.16,106.42,86.19,106.30,86.20,106.35,86.21,106.38,86.22,106.22,86.21,106.08,86.21,105.92,86.20,105.88,86.21,105.83,86.20,105.95,86.19,106.05,86.19,106.05,86.21,105.90,86.28,105.85,86.34,105.83,86.40,105.75,86.39,106.00,86.39,106.25,86.38,106.42,86.39,106.28,86.41,106.20,86.44,106.20,86.45,106.30,86.42,106.40,86.40,106.42,86.39,106.35,86.38,106.17
RZ_9439314_13812,0,18440,50,0,1,86.36,106.08,86.35,105.92,86.34,105.85,86.34,105.80,86.34,105.75,86.39,105.92,86.44,106.08,86.47,106.25,86.46,106.30,86.44,106.40,86.42,106.45,86.42,106.45,86.41,106.45,86.46,106.38,86.51,106.33,86.49,106.28,86.41,106.33,86.34,106.30,86.34,106.20,86.34,106.10,86.34,106.00,86.33,106.00,86.31,106.05,86.26,106.10,86.24,106.15,86.28,106.17,86.30,106.20,86.34,106.28,86.31,106.25,86.31,106.20,86.30,106.20,86.29,106.28,86.31,106.38,86.33,106.35,86.34,106.38,86.34,106.40,86.34,106.33,86.34,106.22,86.33,106.15,86.34,106.17,86.35,106.28,86.36,106.47,86.35,106.72,86.36,106.88,86.39,106.85,86.41,106.80,86.46,106.72,86.50,106.62,86.51,106.55,86.53,106.50
RZ_9439314_13813,0,18440,50,0,1,86.54,106.55,86.56,106.67,86.56,106.78,86.54,106.88,86.53,106.85,86.53,106.58,86.51,106.33,86.46,106.25,86.41,106.45,86.38,106.60,86.39,106.58,86.44,106.58,86.50,106.62,86.55,106.65,86.49,106.65,86.44,106.55,86.40,106.45,86.44,106.30,86.44,106.25,86.44,106.25,86.45,106.28,86.44,106.33,86.42,106.38,86.40,106.45,86.39,106.58,86.39,106.62,86.41,106.60,86.42,106.58,86.42,106.60,86.40,106.75,86.38,106.62,86.36,106.45,86.36,106.28,86.34,106.28,86.31,106.30,86.30,106.38,86.33,106.50,86.36,106.65,86.38,106.80,86.38,106.65,86.38,106.38,86.38,106.30,86.38,106.47,86.38,106.65,86.38,106.65,86.35,106.72,86.33,106.88,86.36,107.03,86.41,106.85,86.46,106.65
RZ_9439314_13814,0,18440,50,0,1,86.46,106.45,86.42,106.53,86.36,106.40,86.33,106.25,86.30,106.12,86.33,106.10,86.34,106.12,86.36,106.17,86.38,106.22,86.36,106.38,86.34,106.50,86.34,106.60,86.35,106.80,86.36,107.00,86.34,107.22,86.33,107.25,86.31,107.25,86.30,107.20,86.26,107.10,86.22,107.00,86.33,106.90,86.46,106.83,86.59,106.72,86.59,106.67,86.58,106.60,86.56,106.50,86.45,106.45,86.33,106.58,86.25,106.78,86.31,106.83,86.39,106.67,86.42,106.50,86.46,106.42,86.49,106.35,86.53,106.28,86.54,106.40,86.50,106.55,86.44,106.62,86.39,106.58,86.35,106.67,86.33,106.85,86.31,107.03,86.33,106.85,86.35,106.70,86.36,106.53,86.39,106.62,86.49,106.70,86.60,106.62,86.61,106.42,86.55,106.25
RZ_9439314_13815,0,18440,50,0,12,86.46,106.28,86.46,106.30,86.44,106.28,86.44,106.25,86.45,106.17,86.49,106.12,86.51,106.08,86.53,106.03,86.53,106.08,86.51,106.25,86.49,106.42,86.42,106.53,86.38,106.60,86.42,106.62,86.50,106.67,86.58,106.65,86.58,106.65,86.58,106.65,86.54,106.67,86.47,106.62,86.40,106.58,86.42,106.53,86.49,106.58,86.54,106.65,86.51,106.75,86.49,106.78,86.47,106.72,86.47,106.67,86.49,106.65,86.49,106.65,86.49,106.65,86.49,106.58,86.47,106.50,86.45,106.58,86.46,106.72,86.50,106.85,86.54,106.85,86.54,106.85,86.54,106.88,86.59,106.90,86.64,106.75,86.69,106.53,86.70,106.28,86.70,106.20,86.69,106.47,86.69,106.85,86.71,107.15,86.66,107.05,86.59,106.95,86.58,106.92
RZ_9439314_13816,0,18440,49,0,4,86.62,106.97,86.69,107.00,86.69,106.88,86.69,106.78,86.70,106.67,86.75,106.58,86.80,106.53,86.84,106.53,86.80,106.72,86.71,106.83,86.66,106.72,86.62,106.67,86.64,106.62,86.64,106.60,86.64,106.53,86.70,106.47,86.76,106.50,86.83,106.55,86.85,106.60,86.89,106.60,86.90,106.62,86.89,106.67,86.79,106.88,86.67,107.05,86.54,107.10,86.49,107.08,86.61,107.05,86.80,107.08,86.97,106.78,86.97,106.45,86.96,106.33,86.96,106.55,86.96,106.78,86.94,106.80,86.92,106.78,86.92,106.72,86.95,106.67,86.96,106.67,86.97,106.72,86.99,106.75,86.97,106.75,86.94,106.72,86.88,106.85,86.85,107.00,86.88,106.92,86.91,106.80,86.91,106.65,86.91,106.70,86.91,106.67
RZ_9439314_13817,0,18440,50,0,4,86.95,106.65,86.99,106.60,87.04,106.55,87.05,106.53,87.05,106.50,87.04,106.47,87.01,106.42,87.01,106.40,87.01,106.35,87.03,106.33,87.04,106.28,87.06,106.25,87.05,106.12,87.08,106.03,87.08,106.12,87.09,106.35,87.06,106.60,87.03,106.67,87.00,106.72,86.97,106.70,86.96,106.67,86.94,106.58,86.92,106.47,86.91,106.47,86.91,106.58,86.90,106.67,86.90,106.70,86.90,106.72,86.91,106.75,86.99,106.78,87.05,106.80,87.09,106.80,87.09,106.72,87.09,106.60,87.09,106.53,87.09,106.50,87.09,106.38,87.09,106.12,87.09,105.67,87.09,105.33,87.14,105.12,87.20,105.12,87.24,105.30,87.22,105.47,87.22,105.50,87.24,105.35,87.25,105.20,87.25,105.22,87.24,105.28,87.22,105.12
RZ_9439314_13818,0,18440,51,0,4,87.22,104.85,87.24,104.60,87.24,104.45,87.26,104.35,87.28,104.25,87.29,104.22,87.17,103.97,87.06,103.72,87.04,103.45,87.17,103.30,87.29,103.15,87.33,102.97,87.53,102.42,87.78,101.72,88.30,100.90,88.64,99.33,88.95,97.90,89.17,96.03,89.42,94.53,89.66,93.08,89.71,92.50,89.67,93.58,89.70,94.72,90.14,95.60,90.54,97.20,90.79,99.70,90.62,102.40,90.41,103.78,90.22,107.03,91.55,109.95,92.94,114.50,94.39,117.17,94.17,122.12,93.89,126.80,93.22,132.60,92.65,138.05,92.14,144.00,92.01,149.30,91.78,155.28,91.44,161.30,90.61,168.32,89.72,175.95,88.95,183.65,88.65,191.57,88.42,199.05,88.10,207.25,87.59,215.82,87.05,224.12,86.59,232.90,85.55,241.30,84.49,250.55
RZ_9439314_13819,0,18440,51,0,1,83.60,259.48,83.61,267.98,83.91,275.77,84.12,283.40,83.94,291.80,83.35,300.43,82.79,309.18,82.54,314.85,82.61,317.82,82.61,317.82
RZ_9439314_13820,0,18440,52,0,1,77.29,309.75,77.29,309.75,77.65,308.02,78.12,304.27,78.62,298.98,78.71,293.23,78.74,287.85,78.72,282.25,78.69,277.00,78.60,271.65,78.99,266.40,79.41,260.77,79.84,254.88,79.89,248.75,80.00,243.15,80.17,237.60,80.29,232.60,80.31,227.50,80.30,222.90,80.34,217.88,80.46,213.07,80.79,208.60,81.10,204.07,81.40,199.47,81.38,194.40,81.34,189.93,81.10,185.07,81.00,180.93,81.94,176.32,83.06,172.30,84.19,168.05,84.76,164.47,85.35,160.18,86.14,155.57,86.46,150.78,86.75,147.38,86.85,144.10,86.55,141.60,86.28,138.43,86.30,135.65,86.59,132.38,86.71,129.70,86.53,126.88,86.91,123.90,87.44,120.97,88.01,118.40
RZ_9439314_13821,0,18440,50,0,1,88.16,115.92,88.31,113.53,89.03,110.35,89.71,107.47,90.80,104.28,91.25,101.95,91.80,100.40,92.10,98.10,92.39,96.25,92.66,94.42,92.78,93.92,92.84,93.28,92.81,90.72,92.78,88.12,92.78,85.83,90.20,86.20,87.61,87.47,85.03,88.72,85.03,88.33,85.04,87.45,85.31,86.55,85.58,85.78,85.86,85.03,85.91,84.20,86.05,84.08,86.20,83.20,86.45,82.38,86.59,81.62,85.69,82.60,84.70,83.62,83.71,84.75,83.72,85.00,83.56,85.60,83.39,86.08,83.19,86.10,83.16,85.78,83.12,86.70,83.09,88.15,83.05,89.60,83.03,89.78,82.94,89.97,82.88,90.33,82.84,90.75,82.74,91.08,82.56,91.75,82.33,92.42,82.20,93.12,82.11,93.30,82.03,93.40,81.92,93.85
RZ_9439314_13822,0,18440,51,0,1,81.83,94.33,81.78,94.88,81.75,94.95,81.75,95.00,81.72,94.65,81.61,94.33,81.46,94.40,81.36,94.80,81.35,95.20,81.36,95.22,81.44,95.28,81.50,95.47,81.56,95.67,81.54,96.03,81.50,96.20,81.46,96.30,81.45,96.25,81.46,96.20,81.46,96.22,81.46,96.20,81.41,96.15,81.36,96.12,81.33,96.05,81.29,96.05,81.21,96.03,81.15,95.90,81.10,95.78,81.15,95.75,81.21,96.08,81.26,96.40,81.24,96.53,81.22,96.40,81.24,96.33,81.21,96.38,81.19,96.42,81.16,96.45,81.16,96.53,81.16,96.53,81.14,96.53,81.11,96.60,81.08,96.60,81.05,96.62,81.01,96.55,80.97,96.58,81.00,96.60,81.09,96.55,81.16,96.50,81.17,96.53,81.15,96.70,81.12,96.85,81.11,97.00
RZ_9439314_13823,0,18440,50,0,1,81.10,97.33,81.04,97.62,80.99,97.67,80.95,97.47,80.99,97.25,81.05,97.22,81.10,97.25,81.06,97.42,80.97,97.62,80.92,97.78,80.97,97.67,81.01,97.53,81.05,97.38,81.09,97.25,81.10,97.15,81.09,97.05,81.09,97.10,81.11,97.10,81.14,97.10,81.12,97.10,81.12,97.10,81.14,97.12,81.14,97.12,81.14,96.88,81.12,96.60,81.10,96.60,81.09,96.80,81.10,97.00,81.12,97.00,81.12,97.08,81.15,97.17,81.19,97.12,81.14,97.15,81.05,97.20,81.01,97.05,81.06,96.78,81.10,96.60,81.10,96.72,81.11,96.85,81.17,96.85,81.25,96.85,81.21,96.83,81.12,96.78,81.04,96.75,81.01,96.75,80.97,96.83,80.94,97.03,80.96,97.17,81.00,97.30,81.05,97.30
RZ_9439314_13824,0,18440,50,0,1,81.05,97.33,81.04,97.45,81.04,97.58,81.04,97.67,81.05,97.60,81.06,97.47,81.05,97.38,81.03,97.42,80.97,97.53,80.94,97.47,81.01,97.33,81.10,97.17,81.19,97.22,81.19,97.28,81.09,97.20,80.99,97.12,80.89,97.05,80.84,97.15,80.79,97.20,80.86,97.22,80.99,97.15,81.12,97.17,81.15,97.25,81.19,97.35,81.20,97.38,81.19,97.40,81.16,97.38,81.14,97.35,81.08,97.33,81.03,97.30,80.96,97.22,80.94,97.15,80.91,97.12,80.85,97.12,80.81,97.08,80.80,97.03,80.85,96.97,80.88,96.97,80.90,96.95,80.92,96.90,80.96,96.88,80.99,96.85,80.99,96.85,80.99,96.95,80.99,97.12,80.91,97.30,80.84,97.35,80.76,97.33,80.76,97.25,80.79,97.25
RZ_9439314_13825,0,18440,50,0,1,80.84,97.20,80.89,97.15,80.90,97.12,80.89,97.15,80.91,97.25,80.94,97.25,80.92,97.12,80.88,96.97,80.83,96.88,80.83,97.03,80.83,97.17,80.83,97.10,80.84,96.78,80.89,96.45,80.94,96.40,80.97,96.50,80.94,96.83,80.91,97.08,80.89,97.22,80.85,97.15,80.81,97.03,80.79,96.92,80.83,96.88,80.89,96.85,80.95,96.72,81.00,96.60,81.03,96.38,81.05,96.28,81.05,96.45,81.05,96.70,81.04,97.00,81.05,97.03,81.06,97.08,81.01,97.10,80.95,97.12,80.91,97.05,80.95,96.88,80.95,96.70,80.91,96.75,80.88,96.88,80.86,96.90,80.88,96.83,80.91,96.78,80.94,96.80,80.95,96.92,80.95,97.03,80.86,97.15,80.78,96.95,80.71,96.83,80.72,96.78
RZ_9439314_13826,0,18440,50,0,1,80.80,96.92,80.86,97.08,80.91,97.15,80.89,97.22,80.83,97.28,80.78,97.22,80.81,97.08,80.88,96.90,80.94,96.78,80.91,96.72,80.89,96.70,80.83,96.70,80.79,96.70,80.79,96.70,80.84,96.70,80.90,96.70,80.90,96.75,80.89,96.85,80.86,96.95,80.84,96.83,80.84,96.65,80.85,96.53,80.84,96.62,80.83,96.70,80.80,96.75,80.75,96.92,80.71,97.10,80.70,96.97,80.75,96.67,80.79,96.30,80.80,96.22,80.85,96.08,80.91,96.00,80.96,96.03,80.95,96.15,80.97,96.38,81.01,96.50,81.04,96.58,81.01,96.53,80.97,96.50,80.96,96.50,80.96,96.53,80.95,96.53,80.94,96.53,80.95,96.53,80.95,96.50,80.92,96.60,80.90,96.67,80.89,96.72,80.91,96.70
RZ_9439314_13827,0,18440,50,0,1,80.91,96.62,80.89,96.55,80.88,96.30,80.85,96.12,80.84,96.15,80.86,96.33,80.89,96.47,80.91,96.45,80.89,96.45,80.86,96.50,80.84,96.53,80.84,96.55,80.83,96.58,80.80,96.60,80.81,96.62,80.83,96.60,80.83,96.60,80.80,96.67,80.80,96.80,80.84,96.90,80.89,97.00,80.91,97.05,80.90,97.15,80.90,97.20,80.90,97.38,80.90,97.53,80.92,97.38,80.95,97.17,80.96,96.95,80.96,96.97,80.96,96.95,80.96,96.92,80.96,96.78,80.96,96.60,80.90,96.65,80.83,96.97,80.78,97.28,80.81,97.15,80.85,96.92,80.89,96.67,80.92,96.70,80.95,96.72,80.92,96.95,80.89,97.17,80.85,97.33,80.86,97.28,80.88,97.22,80.88,97.25,80.88,97.28,80.89,97.42
RZ_9439314_13828,0,18440,49,0,1,80.89,97.58,80.90,97.75,80.88,97.83,80.84,97.90,80.83,97.97,80.85,97.75,80.89,97.50,80.91,97.20,80.92,97.15,80.91,97.38,80.90,97.67,80.88,97.97,80.88,98.00,80.88,98.00,80.88,98.00,80.90,97.72,80.92,97.45,80.92,97.62,80.86,98.10,80.79,98.62,80.72,98.70,80.71,98.83,80.74,98.88,80.74,98.53,80.75,98.12,80.79,97.72,80.88,97.70,80.96,97.60,80.96,97.47,80.96,97.47,80.95,97.67,80.97,97.95,81.00,98.08,80.99,98.12,80.95,98.12,80.92,98.10,80.94,98.15,80.99,98.30,81.03,98.45,81.06,98.53,81.08,98.53,81.08,98.53,81.06,98.78,81.04,99.03,81.00,98.97,80.96,98.65,81.01,98.33,81.10,98.35,81.14,98.42
RZ_9439314_13829,0,18440,51,0,1,81.08,98.50,81.01,98.53,81.03,98.53,81.06,98.53,81.08,98.53,81.06,98.50,81.03,98.47,81.00,98.45,81.04,98.50,81.10,98.50,81.16,98.60,81.16,98.67,81.17,98.72,81.19,98.62,81.20,98.50,81.20,98.53,81.10,98.75,81.01,98.97,80.99,99.15,81.06,99.25,81.12,99.35,81.09,99.40,81.06,99.42,81.08,99.47,81.05,99.53,81.03,99.62,80.97,99.70,80.99,99.75,80.99,99.72,81.00,99.70,81.01,99.67,81.05,99.65,81.10,99.65,81.14,99.62,81.15,99.55,81.16,99.47,81.15,99.40,81.10,99.38,81.05,99.50,81.01,99.62,81.05,99.55,81.09,99.38,81.10,99.33,81.10,99.47,81.09,99.58,81.09,99.55,81.22,99.58,81.41,99.60,81.64,99.62,81.70,99.92,81.74,100.42
RZ_9439314_13830,0,18440,51,0,1,82.00,100.90,82.25,101.10,82.65,101.60,82.89,102.25,83.21,103.03,83.47,103.55,83.69,104.08,83.96,104.53,84.19,105.22,84.34,106.00,84.42,106.85,84.50,107.35,84.58,107.75,84.60,108.22,84.67,108.67,84.75,109.33,84.81,109.60,84.81,109.80,84.81,110.17,84.83,110.62,84.84,111.25,84.86,111.42,84.85,111.58,84.85,111.58,84.84,111.60,84.83,111.62,84.81,111.62,84.81,111.53,84.79,111.40,84.76,111.33,84.74,111.38,84.74,111.60,84.72,111.80,84.71,112.03,84.67,112.15,84.66,112.33,84.66,112.42,84.67,112.45,84.69,112.45,84.74,112.50,84.78,112.72,84.74,112.95,84.67,113.12,84.69,113.17,84.75,113.25,84.83,113.35,84.83,113.40,84.83,113.42,84.83,113.53,84.78,113.70,84.75,113.88
RZ_9439314_13831,0,18440,50,0,1,84.72,113.95,84.74,113.95,84.74,113.88,84.74,113.72,84.72,113.58,84.70,113.55,84.65,113.62,84.61,113.50,84.58,113.35,84.58,113.20,84.56,113.17,84.55,113.17,84.60,113.35,84.62,113.55,84.65,113.75,84.61,113.85,84.60,113.97,84.62,113.88,84.65,113.65,84.66,113.40,84.62,113.38,84.60,113.38,84.59,113.38,84.59,113.40,84.59,113.40,84.56,113.35,84.51,113.47,84.46,113.62,84.42,113.80,84.41,113.80,84.42,113.53,84.46,113.25,84.53,113.00,84.55,113.10,84.58,113.20,84.59,113.25,84.59,113.35,84.58,113.47,84.56,113.30,84.58,113.00,84.59,113.00,84.60,113.15,84.59,113.30,84.61,113.15,84.61,113.12,84.61,113.00,84.61,112.88,84.62,112.83,84.58,112.92,84.50,113.03
RZ_9439314_13832,0,18440,50,0,12,84.42,113.08,84.41,113.17,84.44,113.25,84.49,113.33,84.58,113.30,84.60,113.25,84.59,113.22,84.55,113.17,84.54,113.20,84.58,113.22,84.61,113.25,84.61,113.25,84.58,113.28,84.55,113.08,84.51,112.88,84.51,112.67,84.51,112.70,84.51,112.70,84.51,112.72,84.53,112.72,84.55,112.75,84.53,112.88,84.44,113.05,84.36,113.22,84.36,113.30,84.41,113.15,84.47,113.03,84.47,113.03,84.49,113.17,84.50,113.12,84.50,112.95,84.51,112.78,84.55,112.88,84.59,113.08,84.58,113.25,84.55,113.20,84.53,113.05,84.51,113.03,84.47,113.12,84.44,113.22,84.47,113.28,84.54,113.30,84.59,113.33,84.61,113.30,84.64,113.30,84.58,113.28,84.50,113.25,84.44,113.17,84.46,113.15,84.49,113.22
RZ_9439314_13833,0,18440,52,0,12,84.49,113.40,84.49,113.55,84.49,113.65,84.49,113.70,84.50,113.65,84.50,113.65,84.49,113.65,84.55,113.75,84.62,113.80,84.62,113.75,84.56,113.65,84.49,113.58,84.47,113.60,84.45,113.50,84.45,113.30,84.46,113.12,84.46,113.17,84.46,113.33,84.46,113.35,84.46,113.25,84.51,113.20,84.56,113.33,84.59,113.47,84.58,113.60,84.56,113.58,84.56,113.53,84.54,113.38,84.50,113.33,84.46,113.33,84.46,113.38,84.45,113.42,84.47,113.55,84.49,113.67,84.51,113.58,84.51,113.35,84.50,113.22,84.49,113.45,84.50,113.65,84.55,113.85,84.61,114.00,84.60,114.12,84.54,114.15,84.49,114.12,84.46,114.17,84.42,114.25,84.40,114.12,84.44,113.88,84.47,113.60,84.51,113.58,84.53,113.58,84.54,113.60,84.55,113.60
RZ_9439314_13834,0,18440,49,0,4,84.54,113.60,84.53,113.60,84.50,113.62,84.50,113.62,84.55,113.65,84.59,113.67,84.64,113.67,84.60,113.62,84.56,113.70,84.54,113.80,84.56,113.88,84.58,113.83,84.59,113.80,84.59,113.80,84.60,113.72,84.59,113.62,84.58,113.60,84.55,113.58,84.54,113.90,84.53,114.20,84.51,114.35,84.53,114.17,84.51,113.88,84.51,113.72,84.59,113.83,84.65,114.10,84.72,114.20,84.72,114.05,84.72,113.90,84.72,113.95,84.72,113.95,84.72,113.92,84.72,113.85,84.71,113.83,84.69,113.78,84.67,113.78,84.66,113.90,84.64,114.03,84.64,114.15,84.64,114.05,84.62,114.05,84.62,114.03,84.65,114.03,84.69,113.92,84.65,113.88,84.60,113.80,84.67,113.78,84.80,113.70,84.85,113.65
RZ_9439314_13835,0,18440,51,0,4,84.76,113.58,84.66,113.53,84.62,113.62,84.62,113.78,84.67,113.88,84.74,113.88,84.75,113.88,84.72,113.90,84.69,113.83,84.65,113.78,84.64,113.78,84.66,113.80,84.76,113.78,84.85,113.90,84.94,114.05,84.94,114.08,84.95,113.95,84.96,113.83,85.01,113.85,85.05,113.85,85.06,113.85,85.03,113.90,85.03,113.65,85.04,113.35,85.08,113.12,85.08,113.28,85.06,113.45,85.04,113.50,84.94,113.45,84.86,113.50,84.80,113.65,84.81,113.70,84.84,113.70,84.86,113.70,84.86,113.75,84.86,113.72,84.86,113.62,84.86,113.50,84.88,113.38,84.88,113.42,84.86,113.45,84.84,113.47,84.85,113.28,84.88,113.10,84.89,113.20,84.90,113.47,84.91,113.80,84.96,113.83,84.97,113.88,85.00,113.58,85.01,113.28
RZ_9439314_13836,0,18440,50,0,1,85.01,113.03,85.01,113.05,85.00,113.20,84.99,113.35,84.97,113.42,84.96,113.42,84.97,113.35,84.99,113.45,85.00,113.55,85.05,113.62,85.11,113.60,85.16,113.50,85.15,113.42,85.10,113.28,85.04,113.25,84.99,113.28,84.95,113.40,84.91,113.55,84.88,113.62,84.86,113.60,84.86,113.55,84.92,113.45,85.00,113.38,85.04,113.28,85.04,113.22,85.04,113.28,85.08,113.47,85.04,113.67,84.99,113.80,84.94,113.83,84.95,113.78,84.97,113.65,85.03,113.50,85.08,113.55,85.05,113.65,85.00,113.75,84.95,113.72,84.95,113.62,84.99,113.55,85.03,113.45,85.08,113.45,85.06,113.47,85.06,113.47,85.05,113.70,85.03,113.90,85.01,114.17,85.00,114.22,85.01,113.92,85.04,113.58,85.09,113.22
RZ_9439314_13837,0,18440,50,0,1,85.11,113.22,85.12,113.20,85.10,113.15,85.08,113.22,85.06,113.38,85.05,113.47,85.05,113.33,85.05,113.15,85.06,113.03,85.09,112.95,85.01,112.88,84.90,112.83,84.81,112.83,84.84,112.83,84.94,112.78,85.04,112.78,85.11,112.78,85.12,112.78,85.12,112.75,85.10,112.70,85.08,112.72,85.08,112.78,85.10,113.00,85.12,113.20,85.12,113.33,85.12,113.35,85.12,113.35,85.09,113.38,85.06,113.35,85.00,113.38,84.96,113.45,84.94,113.47,84.96,113.42,84.99,113.30,85.00,113.17,84.97,112.97,84.95,112.83,84.90,112.75,84.90,112.80,84.92,112.78,84.99,112.70,85.04,112.62,85.06,112.60,85.04,112.58,85.01,112.55,84.99,112.50,85.04,112.50,85.09,112.47,85.14,112.58,85.12,112.83
RZ_9439314_13838,0,18440,50,0,1,85.17,113.08,85.24,113.10,85.22,113.00,85.15,112.67,85.08,112.45,85.05,112.25,85.03,112.30,85.01,112.35,85.03,112.33,85.04,112.22,85.04,112.10,85.01,112.30,85.00,112.60,84.99,112.80,84.99,112.72,85.06,112.65,85.12,112.47,85.19,112.30,85.19,112.12,85.16,112.12,85.14,112.12,85.11,112.17,85.10,112.28,85.09,112.35,85.08,112.38,85.08,112.30,85.08,112.22,85.08,112.20,85.08,112.22,85.06,112.25,85.08,112.20,85.08,112.10,85.09,111.95,85.08,111.88,85.05,112.00,85.08,112.20,85.11,112.42,85.16,112.50,85.17,112.50,85.25,112.30,85.30,112.08,85.34,111.83,85.31,111.80,85.26,111.80,85.20,111.88,85.16,111.88,85.15,111.88,85.14,111.95,85.12,112.03,85.10,112.12
RZ_9439314_13839,0,18440,50,0,1,85.09,112.05,85.08,112.00,85.06,111.92,85.06,111.90,85.06,111.90,85.06,111.95,85.14,112.00,85.21,112.05,85.29,112.20,85.26,112.38,85.22,112.53,85.19,112.45,85.17,112.28,85.15,112.15,85.14,112.03,85.16,111.95,85.20,111.88,85.22,111.78,85.21,111.65,85.20,111.53,85.20,111.58,85.20,111.67,85.21,111.80,85.21,111.80,85.19,111.83,85.15,111.83,85.11,111.85,85.11,111.85,85.11,111.85,85.12,111.75,85.14,111.67,85.12,111.60,85.11,111.62,85.10,111.62,85.06,111.53,85.03,111.42,85.00,111.60,85.01,111.92,85.06,112.28,85.11,112.38,85.15,112.22,85.14,112.00,85.11,111.78,85.10,111.75,85.10,111.72,85.10,111.78,85.08,111.88,85.09,112.08,85.12,112.17,85.17,112.25
RZ_9439314_13840,0,18440,50,0,1,85.19,112.20,85.20,112.17,85.21,112.17,85.21,112.25,85.24,112.30,85.24,112.47,85.17,112.58,85.10,112.62,85.03,112.62,85.04,112.60,85.04,112.55,85.03,112.47,85.03,112.10,85.05,111.78,85.14,111.78,85.20,112.10,85.28,112.28,85.28,112.15,85.29,112.08,85.33,112.10,85.35,112.30,85.29,112.47,85.19,112.40,85.14,112.20,85.19,112.17,85.22,112.35,85.21,112.45,85.14,112.35,85.09,112.20,84.92,112.12,84.79,112.03,84.49,111.70,84.26,111.25,83.88,110.83,83.65,110.62,83.30,110.38,83.14,110.10,82.79,109.38,82.58,108.85,82.33,108.33,82.16,108.22,82.03,108.10,81.88,107.97,81.81,107.95,81.74,107.90,81.75,107.88,81.80,107.45,81.86,107.03,81.89,106.60,81.90,106.47
RZ_9439314_13841,0,18440,50,0,1,81.90,106.15,81.74,105.83,81.58,105.42,81.40,105.25,81.38,105.05,81.33,105.05,81.31,105.00,81.29,104.95,81.24,104.92,81.20,104.62,81.14,104.35,81.10,104.30,81.04,104.55,80.99,104.78,80.96,104.70,80.97,104.65,80.99,104.60,81.04,104.60,81.10,104.55,81.12,104.30,81.11,104.05,81.10,103.90,81.10,103.97,81.10,104.00,81.12,103.92,81.15,103.95,81.15,103.97,81.16,103.85,81.11,103.62,81.08,103.42,81.04,103.53,81.05,103.62,81.11,103.67,81.17,103.60,81.19,103.78,81.16,104.00,81.14,104.08,81.14,103.83,81.14,103.58,81.14,103.60,81.15,103.75,81.17,103.85,81.16,103.83,81.15,103.80,81.20,103.80,81.29,103.80,81.35,103.75,81.33,103.85,81.29,103.97,81.26,104.08
RZ_9439314_13842,0,18440,50,0,1,81.35,104.08,81.45,104.12,81.50,104.20,81.45,104.30,81.35,104.30,81.30,104.25,81.25,104.15,81.26,104.03,81.28,103.95,81.28,103.95,81.22,103.88,81.17,103.80,81.10,103.72,81.06,103.72,81.20,103.78,81.36,103.80,81.55,103.80,81.58,103.83,81.58,103.83,81.55,103.92,81.47,104.03,81.42,104.30,81.38,104.47,81.41,104.60,81.45,104.53,81.51,104.45,81.51,104.45,81.50,104.45,81.42,104.38,81.35,104.35,81.29,104.35,81.29,104.35,81.28,104.30,81.28,104.17,81.38,104.08,81.49,104.03,81.56,104.05,81.47,104.05,81.40,104.03,81.31,103.92,81.29,103.88,81.28,103.88,81.39,104.00,81.50,104.17,81.65,104.28,81.69,104.33,81.59,104.35,81.46,104.35,81.35,104.40,81.35,104.42
RZ_9439314_13843,0,18440,51,0,1,81.38,104.42,81.39,104.40,81.39,104.38,81.39,104.35,81.39,104.35,81.40,104.33,81.41,104.35,81.44,104.40,81.45,104.42,81.47,104.42,81.49,104.22,81.51,104.05,81.53,104.08,81.51,104.30,81.53,104.53,81.55,104.55,81.54,104.42,81.44,104.33,81.33,104.22,81.25,104.22,81.25,104.58,81.31,104.92,81.38,105.22,81.45,105.17,81.44,104.97,81.44,104.90,81.45,104.83,81.47,104.80,81.42,104.70,81.38,104.58,81.31,104.60,81.31,104.62,81.31,104.67,81.33,104.65,81.31,104.65,81.30,104.65,81.36,104.70,81.42,104.83,81.53,104.92,81.55,104.95,81.53,104.92,81.46,104.90,81.40,104.92,81.39,105.00,81.45,105.03,81.53,105.03,81.59,104.97,81.55,104.75,81.51,104.55,81.46,104.33,81.41,104.30
RZ_9439314_13844,0,18440,50,0,1,81.36,104.38,81.38,104.47,81.44,104.60,81.55,104.62,81.62,104.47,81.62,104.30,81.58,104.20,81.51,104.30,81.47,104.25,81.46,104.15,81.46,104.03,81.50,104.08,81.50,104.28,81.50,104.40,81.47,104.53,81.47,104.45,81.47,104.55,81.47,104.62,81.42,104.72,81.39,104.75,81.35,104.78,81.36,104.85,81.36,104.92,81.38,104.92,81.39,104.83,81.44,104.75,81.49,104.70,81.53,104.80,81.55,104.92,81.54,104.97,81.55,104.75,81.58,104.55,81.59,104.40,81.55,104.33,81.51,104.28,81.45,104.20,81.44,104.22,81.42,104.28,81.42,104.33,81.38,104.35,81.33,104.38,81.29,104.40,81.31,104.45,81.36,104.65,81.40,104.80,81.44,104.92,81.45,104.75,81.45,104.58,81.45,104.38,81.45,104.25
RZ_9439314_13845,0,18440,50,0,1,81.44,104.10,81.45,104.05,81.46,104.03,81.46,104.00,81.47,104.00,81.46,104.05,81.44,104.10,81.42,104.15,81.40,104.20,81.42,104.20,81.45,104.15,81.45,104.10,81.45,104.12,81.40,104.12,81.36,104.15,81.33,104.22,81.35,104.30,81.36,104.33,81.38,104.20,81.39,104.17,81.39,104.22,81.35,104.28,81.31,104.25,81.30,104.25,81.29,104.25,81.29,104.20,81.29,104.15,81.29,104.15,81.33,104.12,81.40,104.10,81.47,104.10,81.51,104.15,81.53,104.20,81.50,104.20,81.50,104.22,81.50,104.22,81.49,104.25,81.46,104.25,81.44,104.05,81.44,103.85,81.42,103.70,81.35,103.62,81.29,103.58,81.29,103.72,81.35,103.97,81.41,104.20,81.41,104.10,81.45,103.92,81.47,103.85,81.49,103.83
RZ_9439314_13846,0,18440,50,0,1,81.47,103.83,81.47,103.78,81.49,103.85,81.38,103.97,81.26,104.10,81.14,104.03,81.14,103.95,81.21,103.92,81.28,104.05,81.29,104.15,81.25,104.05,81.19,103.90,81.16,103.75,81.14,103.78,81.14,103.78,81.14,103.78,81.16,103.85,81.16,103.92,81.16,103.95,81.12,103.95,81.11,103.78,81.10,103.72,81.09,103.65,81.21,103.70,81.35,103.70,81.50,103.85,81.50,103.97,81.45,103.88,81.41,103.60,81.36,103.33,81.38,103.40,81.38,103.50,81.35,103.53,81.34,103.47,81.33,103.45,81.30,103.58,81.26,103.70,81.25,103.80,81.28,103.80,81.30,103.62,81.30,103.47,81.26,103.20,81.22,103.10,81.22,103.17,81.29,103.22,81.35,103.30,81.36,103.20,81.35,103.25,81.35,103.28,81.35,103.38
RZ_9439314_13847,0,18440,50,0,1,81.36,103.47,81.36,103.55,81.36,103.55,81.38,103.38,81.40,103.20,81.44,103.10,81.46,103.22,81.45,103.35,81.42,103.38,81.38,103.35,81.36,103.35,81.34,103.40,81.33,103.45,81.31,103.47,81.31,103.53,81.33,103.60,81.35,103.72,81.36,103.72,81.38,103.70,81.39,103.80,81.41,103.90,81.45,103.83,81.49,103.60,81.41,103.50,81.33,103.62,81.25,103.75,81.25,103.80,81.25,103.75,81.25,103.60,81.25,103.47,81.24,103.38,81.24,103.22,81.25,103.10,81.28,103.03,81.30,103.05,81.34,103.10,81.39,103.20,81.41,103.30,81.40,103.35,81.39,103.40,81.36,103.47,81.35,103.53,81.34,103.55,81.34,103.50,81.36,103.42,81.38,103.38,81.40,103.15,81.42,103.00,81.45,102.88,81.46,102.92
RZ_9439314_13848,0,18440,50,0,12,81.46,102.97,81.45,102.97,81.41,102.97,81.39,102.90,81.38,102.85,81.36,102.92,81.34,103.03,81.30,103.10,81.28,103.08,81.28,103.10,81.29,102.95,81.29,102.80,81.29,102.70,81.29,102.72,81.29,102.72,81.25,102.80,81.22,102.85,81.21,102.88,81.24,102.83,81.25,102.75,81.22,102.75,81.26,102.75,81.31,102.75,81.34,102.78,81.31,102.80,81.26,102.80,81.25,102.83,81.22,102.83,81.21,102.90,81.15,102.97,81.09,103.03,81.08,103.03,81.12,103.03,81.16,103.03,81.17,103.03,81.20,103.05,81.21,103.10,81.24,103.15,81.24,103.20,81.24,103.15,81.24,103.12,81.25,103.10,81.25,103.20,81.28,103.30,81.29,103.15,81.29,102.88,81.20,102.75,81.11,102.90,81.06,103.30,81.11,103.55
RZ_9439314_13849,0,18440,50,0,12,81.14,103.62,81.15,103.45,81.14,103.12,81.17,102.95,81.19,102.80,81.20,102.78,81.20,102.80,81.15,102.88,81.11,102.95,81.14,103.05,81.20,103.17,81.26,103.28,81.25,103.40,81.22,103.45,81.21,103.42,81.21,103.30,81.21,103.12,81.16,103.05,81.11,103.03,81.06,103.08,81.09,103.12,81.15,103.20,81.21,103.20,81.26,103.15,81.26,103.12,81.26,103.15,81.28,103.25,81.28,103.38,81.28,103.42,81.29,103.35,81.29,103.28,81.25,103.33,81.16,103.38,81.06,103.38,81.05,103.33,81.10,103.28,81.15,103.15,81.15,103.05,81.14,102.92,81.14,102.90,81.15,102.92,81.14,103.03,81.16,103.12,81.17,103.12,81.20,103.17,81.20,103.20,81.19,103.25,81.20,103.22,81.19,103.35,81.19,103.45
RZ_9439314_13850,0,18440,50,0,12,81.17,103.55,81.15,103.53,81.12,103.22,81.11,102.97,81.10,102.80,81.04,102.88,80.99,102.92,81.01,102.83,81.08,102.75,81.12,102.75,81.10,102.88,81.06,102.97,81.05,103.03,81.05,102.88,81.06,102.70,81.11,102.55,81.15,102.55,81.19,102.55,81.17,102.58,81.16,102.65,81.19,102.67,81.21,102.67,81.22,102.83,81.14,103.10,81.06,103.38,81.03,103.28,81.04,103.10,81.04,102.95,81.05,102.95,81.08,102.97,81.09,103.03,81.10,103.03,81.06,103.00,81.04,102.97,81.04,102.92,81.06,103.03,81.09,103.10,81.08,103.20,81.06,103.20,81.05,103.22,81.05,103.25,81.03,103.30,81.01,103.22,81.01,103.10,81.03,103.10,81.03,103.20,81.03,103.28,81.01,103.30,81.00,103.38,80.97,103.47
RZ_9439314_13851,0,18440,50,0,4,80.94,103.58,80.91,103.60,80.90,103.58,80.92,103.28,81.00,102.97,81.06,102.70,81.08,102.70,81.10,102.80,81.14,102.90,81.16,103.17,81.15,103.35,81.11,103.47,81.10,103.40,81.12,103.22,81.14,103.12,81.11,103.08,81.08,103.10,81.04,103.10,81.05,103.08,81.08,103.08,81.09,103.08,81.04,103.10,80.97,103.10,80.99,103.05,81.06,103.00,81.15,102.97,81.16,103.03,81.11,103.05,81.06,103.05,81.01,103.05,81.03,103.05,81.04,103.15,81.06,103.28,81.08,103.15,81.09,102.90,81.10,102.62,81.10,102.60,81.10,102.62,81.10,102.72,81.11,102.85,81.11,103.00,81.06,103.17,81.03,103.30,80.97,103.33,80.99,103.25,80.97,103.10,80.97,103.03,81.01,102.95,81.08,102.88,81.05,102.88
RZ_9439314_13852,0,18440,100,0,1,80.99,102.88,80.91,102.88,80.91,102.92,80.92,102.97,80.92,103.10,80.91,103.25,80.86,103.40,80.83,103.20,80.83,102.92,80.85,102.75,80.91,102.88,80.96,102.88,80.99,102.78,80.97,102.62,80.95,102.58,80.92,102.62,80.90,102.70,80.95,102.78,81.00,102.80,81.06,102.80,81.06,102.80,81.04,102.80,81.03,102.80,81.00,102.88,80.99,102.95,80.94,103.00,80.89,103.00,80.89,102.67,80.90,102.38,80.91,102.05,80.92,102.33,80.94,102.58,80.95,102.62,80.94,102.40,80.91,102.20,80.88,102.38,80.84,102.55,80.83,102.72,80.81,102.70,80.80,102.67,80.78,102.60,80.76,102.53,80.79,102.45,80.84,102.38,80.91,102.33,80.95,102.53,80.97,102.78,80.97,102.92,80.90,102.75,80.81,102.58,80.71,102.50,80.71,102.45,80.74,102.35,80.76,102.22,80.76,102.15,80.76,102.12,80.75,102.15,80.72,102.15,80.74,102.10,80.78,102.05,80.81,102.00,80.80,102.00,80.78,102.08,80.75,102.17,80.75,102.30,80.76,102.28,80.76,102.10,80.76,101.92,80.75,101.92,80.78,102.03,80.86,102.12,80.95,102.10,80.95,102.08,80.91,102.00,80.86,101.95,80.86,101.95,80.84,102.05,80.83,102.10,80.80,101.83,80.80,101.53,80.80,101.33,80.84,101.50,80.85,101.67,80.86,101.75,80.83,101.75,80.79,101.92,80.76,102.17,80.72,102.42,80.74,102.55,80.76,102.60,80.81,102.50,80.86,102.35,80.90,102.20,80.88,101.88,80.85,101.55,80.83,101.33,80.80,101.38,80.78,101.38,80.75,101.33,80.72,101.50
RZ_9439314_13853,0,18440,50,0,1,80.69,101.75,80.66,101.97,80.66,102.00,80.72,101.92,80.78,101.85,80.80,101.83,80.83,101.88,80.86,101.90,80.88,101.88,80.85,101.83,80.81,101.95,80.81,102.10,80.75,102.25,80.70,102.20,80.67,102.03,80.69,101.88,80.71,101.72,80.72,101.72,80.72,101.70,80.71,101.72,80.70,101.78,80.66,101.80,80.65,101.97,80.64,102.12,80.62,102.08,80.64,101.90,80.66,101.70,80.74,101.80,80.80,101.90,80.86,101.85,80.86,101.70,80.85,101.45,80.81,101.35,80.78,101.25,80.75,101.12,80.76,101.03,80.78,101.20,80.76,101.42,80.75,101.65,80.74,101.58,80.74,101.60,80.70,101.72,80.67,101.88,80.65,102.03,80.65,102.03,80.65,102.00,80.65,101.97,80.65,102.00,80.64,102.05,80.64,102.05
RZ_9439314_13854,0,18440,50,0,1,80.64,101.97,80.64,101.88,80.62,101.75,80.60,101.70,80.60,101.62,80.64,101.65,80.72,101.75,80.78,101.88,80.81,101.92,80.76,102.03,80.71,102.12,80.69,102.30,80.67,102.38,80.67,102.22,80.67,102.00,80.67,101.83,80.69,101.85,80.71,101.90,80.72,101.88,80.74,102.05,80.74,102.22,80.76,102.28,80.78,102.20,80.74,102.12,80.71,102.17,80.69,102.10,80.70,101.95,80.69,101.85,80.69,101.75,80.71,101.72,80.74,101.70,80.75,101.67,80.72,101.70,80.70,101.72,80.67,101.80,80.65,101.85,80.64,102.00,80.62,102.10,80.62,101.97,80.64,101.72,80.66,101.60,80.67,101.72,80.62,101.83,80.56,101.78,80.51,101.75,80.54,101.45,80.62,101.15,80.70,100.80,80.74,100.78,80.74,100.78
RZ_9439314_13855,0,18440,50,0,1,80.72,100.88,80.72,100.95,80.71,100.97,80.70,100.97,80.70,100.97,80.69,101.05,80.70,101.10,80.72,100.97,80.76,100.62,80.78,100.28,80.78,100.45,80.79,100.78,80.80,101.03,80.83,100.95,80.85,100.85,80.81,100.83,80.76,100.78,80.72,100.62,80.75,100.35,80.80,100.12,80.81,99.97,80.84,99.90,80.86,99.83,80.89,99.83,80.90,99.85,80.88,99.65,80.86,99.40,80.84,99.17,80.84,99.28,80.90,99.35,80.99,99.33,81.09,99.15,81.12,98.90,81.14,98.72,81.15,98.40,81.25,98.08,81.38,97.40,81.60,96.80,81.78,96.20,81.94,95.78,82.06,95.45,82.11,95.12,82.16,95.00,82.44,94.42,82.75,93.50,83.14,92.67,83.22,92.40,83.33,92.45,83.36,92.42,83.99,91.00
RZ_9439314_13856,0,18440,50,0,1,84.59,89.88,85.19,89.03,85.19,89.62,85.16,90.78,85.05,91.67,84.95,92.58,84.83,92.78,84.71,94.45,84.64,95.92,84.45,97.33,84.22,98.90,83.85,100.70,83.50,103.35,83.20,104.42,82.99,106.40,82.95,107.53,83.70,107.67,84.47,106.88,85.10,107.03,84.81,108.03,83.84,110.12,83.03,111.25,82.33,112.50,82.30,112.78,82.26,113.05,82.17,113.33,82.09,113.47,82.14,113.17,82.42,112.47,82.86,111.50,82.96,111.10,82.96,110.95,82.89,110.55,82.92,110.17,82.83,109.92,82.62,110.22,82.54,109.58,82.38,108.75,82.25,107.65,81.86,107.35,81.65,106.62,81.36,106.15,81.24,105.65,81.11,105.65,81.19,104.62,81.42,103.60,81.69,102.38,81.83,102.20,81.95,102.03,82.10,100.60
RZ_9439314_13857,0,18440,50,0,1,82.22,99.17,81.51,99.42,80.75,101.08,80.05,102.60,80.09,102.25,79.88,101.95,79.64,101.90,79.39,101.97,79.16,102.00,78.95,101.90,78.76,101.85,78.72,102.60,78.67,103.40,78.59,104.47,78.55,104.75,78.55,105.08,78.55,105.10,78.34,105.15,78.12,105.22,77.90,105.40,77.88,105.55,77.91,105.62,77.94,106.22,77.90,106.85,77.83,107.40,77.78,107.33,77.74,107.38,77.67,107.53,77.54,107.72,77.46,107.80,77.39,107.95,77.38,108.12,77.36,108.28,77.31,108.35,77.28,108.35,77.24,108.35,77.22,108.33,77.20,108.28,77.19,108.20,77.25,108.15,77.33,108.12,77.40,108.10,77.35,108.22,77.30,108.38,77.25,108.53,77.25,108.55,77.26,108.47,77.29,108.40,77.30,108.35,77.30,108.40
RZ_9439314_13858,0,18440,50,0,1,77.30,108.35,77.30,108.30,77.31,108.17,77.31,108.10,77.31,108.33,77.29,108.62,77.28,108.90,77.30,108.90,77.36,108.60,77.45,108.30,77.50,108.20,77.51,108.40,77.50,108.60,77.50,108.70,77.50,108.83,77.47,108.97,77.44,109.05,77.40,109.10,77.40,109.10,77.41,108.90,77.44,108.70,77.45,108.62,77.51,108.72,77.55,108.85,77.54,108.85,77.49,108.85,77.42,108.85,77.42,108.90,77.42,108.92,77.44,108.97,77.44,108.90,77.44,108.83,77.42,108.83,77.42,109.00,77.41,109.17,77.42,109.25,77.44,109.38,77.47,109.50,77.50,109.72,77.51,109.80,77.50,109.85,77.47,109.83,77.47,109.80,77.51,109.85,77.53,109.90,77.53,109.85,77.49,109.72,77.47,109.58,77.47,109.53,77.50,109.50
RZ_9439314_13859,0,18440,49,0,1,77.53,109.42,77.55,109.35,77.55,109.42,77.55,109.58,77.54,109.72,77.55,109.65,77.56,109.60,77.56,109.50,77.58,109.40,77.59,109.60,77.62,109.90,77.62,110.22,77.61,110.28,77.58,110.28,77.56,110.10,77.55,109.95,77.51,110.05,77.47,110.22,77.44,110.33,77.42,110.15,77.51,109.95,77.62,109.75,77.72,109.62,77.70,109.65,77.67,109.78,77.62,109.92,77.60,109.97,77.60,110.00,77.62,110.03,77.65,110.00,77.69,109.97,77.72,109.88,77.76,109.83,77.75,109.80,77.78,109.83,77.78,109.83,77.80,109.80,77.78,109.90,77.78,110.00,77.78,109.97,77.79,109.85,77.79,109.75,77.75,109.75,77.70,109.83,77.65,109.97,77.65,110.10,77.64,110.17,77.64,110.15,77.65,110.12
RZ_9439314_13860,0,18440,51,0,1,77.70,110.22,77.74,110.30,77.75,110.22,77.74,110.10,77.71,110.10,77.74,110.25,77.76,110.40,77.78,110.40,77.74,110.40,77.69,110.38,77.67,110.30,77.65,110.25,77.72,110.12,77.81,110.08,77.83,110.05,77.75,110.05,77.69,109.97,77.69,109.90,77.69,109.88,77.66,109.90,77.65,109.75,77.61,109.62,77.60,109.67,77.60,109.88,77.64,110.05,77.69,110.03,77.71,110.00,77.69,109.97,77.66,109.97,77.69,109.97,77.74,109.95,77.76,109.83,77.71,109.67,77.65,109.85,77.61,110.17,77.61,110.42,77.62,110.38,77.65,110.12,77.69,109.90,77.74,109.65,77.76,109.53,77.79,109.40,77.80,109.58,77.80,109.80,77.79,109.95,77.76,109.80,77.76,109.65,77.75,109.60,77.78,109.75,77.79,109.90,77.80,110.03
RZ_9439314_13861,0,18440,50,0,1,77.80,110.08,77.81,110.12,77.83,110.00,77.83,109.80,77.80,109.75,77.75,109.88,77.69,109.85,77.67,109.70,77.72,109.42,77.78,109.28,77.83,109.38,77.83,109.65,77.81,109.90,77.83,109.90,77.84,109.90,77.81,109.92,77.79,109.92,77.76,109.90,77.76,109.97,77.78,110.05,77.78,110.15,77.79,110.17,77.79,110.20,77.76,110.08,77.72,110.00,77.67,109.92,77.65,110.10,77.64,110.20,77.64,110.30,77.69,110.25,77.74,110.05,77.79,109.83,77.79,109.67,77.80,109.70,77.83,109.83,77.85,109.97,77.75,110.15,77.66,110.20,77.62,110.30,77.66,110.38,77.72,110.28,77.74,110.08,77.71,109.88,77.66,109.95,77.62,110.05,77.62,110.15,77.62,110.17,77.62,110.20,77.61,110.20,77.61,110.17
RZ_9439314_13862,0,18440,50,0,1,77.61,110.03,77.61,109.90,77.70,109.78,77.79,109.80,77.83,109.80,77.78,110.05,77.69,110.20,77.66,110.38,77.65,110.30,77.66,110.28,77.66,110.25,77.64,110.15,77.64,110.12,77.64,110.12,77.65,110.20,77.66,110.22,77.67,110.28,77.69,110.30,77.71,110.30,77.72,110.28,77.71,110.25,77.70,110.22,77.65,110.20,77.61,110.20,77.62,110.25,77.67,110.08,77.75,109.88,77.79,109.70,77.81,109.70,77.76,109.72,77.70,109.75,77.66,109.75,77.69,109.83,77.71,109.88,77.75,109.92,77.79,109.83,77.81,109.75,77.83,109.67,77.85,109.70,77.86,109.83,77.88,109.97,77.86,110.12,77.86,110.12,77.85,110.12,77.81,110.12,77.76,110.12,77.69,110.15,77.66,110.15,77.66,110.05,77.67,109.88
RZ_9439314_13863,0,18440,50,0,1,77.65,109.72,77.60,109.70,77.56,109.78,77.55,110.03,77.55,110.25,77.55,110.25,77.56,110.03,77.59,109.80,77.60,109.72,77.59,109.70,77.56,109.70,77.55,109.72,77.56,109.75,77.60,109.80,77.62,109.78,77.65,109.80,77.65,109.83,77.61,109.97,77.56,110.10,77.53,110.08,77.54,109.92,77.54,109.78,77.53,109.75,77.55,109.72,77.58,109.78,77.59,109.80,77.59,109.83,77.59,109.80,77.56,109.80,77.55,109.83,77.62,109.80,77.70,109.75,77.80,109.70,77.81,109.60,77.86,109.50,77.91,109.45,77.84,109.47,77.69,109.90,77.58,110.33,77.59,110.67,77.62,110.58,77.65,110.42,77.65,110.33,77.66,110.35,77.66,110.45,77.66,110.50,77.64,110.55,77.62,110.58,77.59,110.62,77.58,110.62
RZ_9439314_13864,0,18440,50,0,1,77.58,110.50,77.59,110.38,77.59,110.15,77.60,110.03,77.61,109.97,77.65,110.03,77.66,110.08,77.64,110.10,77.60,110.10,77.59,110.12,77.62,110.17,77.66,110.15,77.70,110.08,77.70,110.05,77.69,110.12,77.67,110.28,77.66,110.38,77.66,110.50,77.66,110.53,77.67,110.42,77.71,110.17,77.75,109.95,77.76,110.17,77.76,110.53,77.79,110.88,77.80,110.88,77.79,110.85,77.76,110.78,77.67,110.55,77.61,110.35,77.56,110.25,77.59,110.38,77.60,110.62,77.60,110.83,77.58,110.83,77.58,110.62,77.60,110.47,77.64,110.45,77.66,110.47,77.66,110.55,77.66,110.62,77.66,110.75,77.64,110.83,77.62,110.83,77.62,110.78,77.65,110.60,77.69,110.45,77.72,110.30,77.72,110.40,77.71,110.42
RZ_9439314_13865,0,18440,50,0,1,77.74,110.42,77.81,110.50,77.88,110.62,77.90,110.83,77.86,110.88,77.76,110.80,77.70,110.62,77.66,110.47,77.69,110.50,77.70,110.53,77.69,110.47,77.70,110.45,77.70,110.62,77.66,110.88,77.61,111.10,77.59,111.08,77.60,111.00,77.60,110.88,77.64,110.78,77.67,110.72,77.70,110.67,77.69,110.67,77.69,110.67,77.67,110.78,77.69,110.90,77.71,111.03,77.70,111.10,77.67,111.17,77.71,111.25,77.79,111.33,77.83,111.38,77.79,111.28,77.75,111.12,77.75,110.95,77.75,110.67,77.76,110.38,77.78,110.35,77.76,110.65,77.75,110.97,77.74,111.00,77.71,111.03,77.67,111.12,77.69,111.20,77.75,111.25,77.81,111.25,77.86,111.15,77.88,111.05,77.89,110.95,77.89,110.90,77.88,110.88
RZ_9439314_13866,0,18440,50,0,11,77.91,110.95,77.95,111.00,77.90,110.83,77.81,110.62,77.76,110.42,77.80,110.50,77.81,110.72,77.79,110.95,77.75,111.17,77.74,111.30,77.72,111.40,77.76,111.25,77.79,111.05,77.80,110.88,77.78,110.90,77.76,110.97,77.76,111.05,77.80,111.12,77.84,110.83,77.85,110.50,77.83,110.17,77.80,110.22,77.79,110.25,77.79,110.22,77.79,110.42,77.74,110.83,77.70,111.20,77.70,111.40,77.75,111.40,77.80,111.30,77.81,111.05,77.81,110.80,77.81,110.60,77.80,110.47,77.81,110.35,77.80,110.35,77.79,110.47,77.76,110.67,77.75,111.00,77.78,111.25,77.80,111.45,77.86,111.45,77.90,111.45,77.95,111.25,77.97,111.05,77.99,110.95,77.95,111.10,77.89,111.15,77.83,111.10,77.76,111.03
RZ_9439314_13867,0,18440,50,0,11,77.71,111.15,77.75,111.28,77.81,111.33,77.80,111.28,77.75,111.22,77.69,111.20,77.69,111.10,77.74,110.97,77.79,110.88,77.84,110.85,77.85,110.95,77.88,111.12,77.88,111.28,77.85,111.20,77.81,111.08,77.76,110.97,77.75,110.92,77.70,110.90,77.66,111.03,77.62,111.20,77.62,111.22,77.65,111.08,77.74,110.95,77.83,110.92,77.85,110.90,77.81,110.88,77.76,110.80,77.75,110.72,77.78,110.62,77.79,110.58,77.81,110.60,77.78,110.65,77.74,110.72,77.71,110.72,77.70,110.72,77.72,110.72,77.76,110.80,77.80,110.85,77.79,110.92,77.80,110.95,77.83,110.97,77.83,110.97,77.81,110.85,77.81,110.70,77.83,110.62,77.85,110.67,77.85,110.72,77.86,110.72,77.85,110.70,77.84,110.67
RZ_9439314_13868,0,18440,51,0,3,77.81,110.70,77.80,110.72,77.76,110.80,77.75,110.85,77.78,110.85,77.81,110.75,77.78,110.65,77.71,110.75,77.72,110.92,77.79,111.08,77.86,111.10,77.81,111.15,77.78,111.28,77.75,111.38,77.79,111.10,77.83,110.72,77.84,110.42,77.83,110.55,77.81,110.67,77.81,110.78,77.79,110.83,77.74,110.97,77.70,111.10,77.67,111.22,77.69,111.20,77.69,111.25,77.67,111.42,77.66,111.58,77.66,111.45,77.71,111.25,77.76,111.08,77.79,111.28,77.75,111.47,77.72,111.60,77.70,111.58,77.71,111.47,77.71,111.40,77.76,111.28,77.80,111.20,77.85,111.08,77.84,111.00,77.83,111.03,77.81,111.10,77.79,111.17,77.78,111.15,77.74,111.12,77.71,111.17,77.69,111.30,77.70,111.42,77.83,111.38,77.94,111.30
RZ_9439314_13869,0,18440,50,0,3,78.04,111.15,78.03,111.12,78.00,111.08,78.01,111.12,78.01,111.17,77.96,111.12,77.89,111.03,77.84,110.90,77.86,110.80,77.89,110.70,77.89,110.62,77.90,110.62,77.91,110.62,77.95,110.65,77.99,110.65,77.99,110.65,77.96,110.65,77.94,110.65,77.94,110.65,77.95,110.85,77.96,111.05,77.97,111.20,77.91,111.20,77.84,111.17,77.76,111.20,77.78,111.28,77.80,111.38,77.84,111.28,77.88,111.08,77.90,110.97,77.90,111.05,77.90,110.97,77.86,110.85,77.80,110.72,77.72,110.78,77.70,110.85,77.70,110.95,77.75,111.03,77.79,110.97,77.81,111.05,77.80,111.10,77.78,111.22,77.76,111.17,77.83,110.92,77.91,110.70,77.89,110.50,77.79,110.75,77.70,111.00,77.72,111.28,77.75,111.30
RZ_9439314_13870,0,18440,51,0,3,77.78,111.25,77.78,111.12,77.90,110.97,78.04,110.95,78.14,110.92,78.10,110.90,78.06,110.85,77.97,110.80,77.91,110.72,77.89,110.65,77.94,110.55,77.97,110.45,77.96,110.38,77.90,110.70,77.84,111.10,77.79,111.30,77.80,111.08,77.81,110.88,77.79,110.95,77.76,110.95,77.75,110.80,77.79,110.62,77.85,110.38,77.90,110.20,77.94,110.05,77.92,110.35,77.91,110.65,77.90,110.92,77.94,110.95,77.96,110.95,77.97,110.97,77.92,111.12,77.90,111.30,77.88,111.38,77.85,111.33,77.85,111.30,77.88,111.38,77.91,111.25,77.92,111.08,77.94,110.90,77.95,110.85,77.92,110.85,77.90,110.88,77.88,110.90,77.86,110.83,77.86,110.75,77.86,110.85,77.85,110.92,77.85,111.00,77.88,110.85,77.89,110.80
RZ_9439314_13871,0,18440,50,0,1,77.89,110.90,77.91,111.05,77.95,111.20,78.01,111.22,78.04,111.30,78.06,111.40,77.99,111.50,77.91,111.53,77.94,111.58,78.01,111.62,78.08,111.67,78.06,111.65,78.08,111.55,78.11,111.33,78.16,111.12,78.17,111.22,78.17,111.47,78.16,111.65,78.16,111.50,78.15,111.35,78.12,111.33,78.10,111.38,78.09,111.38,78.09,111.33,78.10,111.25,78.10,111.17,78.10,111.12,78.08,111.15,78.05,111.25,78.03,111.33,78.04,111.38,78.03,111.35,78.03,111.40,78.00,111.47,77.99,111.53,78.00,111.53,78.04,111.53,78.05,111.58,78.03,111.62,78.03,111.72,78.05,111.85,78.09,111.95,78.10,111.65,78.12,111.30,78.12,111.10,78.10,111.28,78.08,111.33,78.14,111.17,78.21,111.17,78.21,111.30
RZ_9439314_13872,0,18440,50,0,1,78.14,111.42,78.06,111.40,78.05,111.42,78.04,111.45,78.01,111.50,78.01,111.50,78.01,111.50,78.00,111.47,77.99,111.47,78.00,111.40,78.01,111.33,78.05,111.28,78.08,111.33,78.11,111.42,78.12,111.53,78.11,111.65,78.16,111.80,78.21,111.97,78.26,111.85,78.26,111.62,78.26,111.40,78.24,111.55,78.22,111.78,78.21,111.97,78.19,111.97,78.19,111.97,78.19,111.97,78.19,111.92,78.17,111.85,78.17,111.78,78.20,111.72,78.17,111.70,78.12,111.67,78.10,111.60,78.16,111.55,78.21,111.62,78.24,111.72,78.22,111.70,78.21,111.60,78.19,111.55,78.16,111.60,78.14,111.45,78.14,111.28,78.12,111.15,78.11,111.22,78.15,111.30,78.20,111.17,78.25,111.03,78.22,110.92,78.20,110.95
RZ_9439314_13873,0,18440,50,0,1,78.12,111.00,78.08,111.00,78.08,111.00,78.12,111.00,78.14,110.95,78.09,110.92,78.05,110.97,78.08,111.08,78.11,111.17,78.14,111.20,78.14,111.12,78.14,111.05,78.14,110.97,78.14,110.97,78.12,110.92,78.12,110.88,78.16,110.92,78.17,110.97,78.17,111.03,78.14,111.03,78.12,111.10,78.14,111.20,78.16,111.33,78.12,111.38,78.08,111.38,78.06,111.38,78.11,111.38,78.17,111.17,78.17,111.00,78.16,111.05,78.15,111.30,78.12,111.53,78.11,111.53,78.11,111.47,78.11,111.40,78.11,111.35,78.11,111.35,78.11,111.35,78.12,111.38,78.12,111.42,78.12,111.45,78.11,111.35,78.09,111.20,78.05,111.03,78.05,111.00,78.09,110.90,78.12,110.85,78.16,110.75,78.17,110.67,78.16,110.78
RZ_9439314_13874,0,18440,50,0,1,78.11,110.92,78.11,111.05,78.12,111.05,78.16,111.05,78.17,111.10,78.16,111.15,78.12,111.12,78.04,111.08,77.99,111.10,77.91,111.20,77.89,111.33,77.86,111.35,77.88,111.25,77.95,111.10,78.03,110.95,78.10,110.90,78.10,111.03,78.10,111.17,78.10,111.25,78.10,111.15,78.14,110.97,78.19,110.83,78.25,110.90,78.33,111.33,78.47,111.62,78.80,111.75,79.17,111.65,79.60,111.75,79.96,112.25,80.56,112.65,81.14,113.25,81.69,113.72,82.22,114.22,82.66,114.90,83.16,115.28,83.50,115.60,83.97,115.78,84.33,116.17,84.58,116.60,84.86,116.97,85.09,117.10,85.26,117.58,85.24,118.25,85.20,119.12,85.21,119.83,85.21,120.45,85.17,120.88,85.08,121.33,85.01,121.60,84.95,121.92
RZ_9439314_13875,0,18440,50,0,1,84.85,122.12,84.74,122.72,84.65,123.30,84.55,123.83,84.45,124.05,84.38,124.28,84.39,124.50,84.30,124.92,84.21,125.40,84.19,125.83,84.25,125.83,84.31,126.12,84.30,126.42,84.26,126.75,84.22,126.80,84.19,126.85,84.17,126.90,84.16,127.03,84.14,127.17,84.10,127.30,84.06,127.33,84.04,127.35,84.05,127.40,84.01,127.45,83.96,127.50,83.91,127.53,83.91,127.58,83.94,127.62,83.97,127.67,84.00,127.70,83.97,127.72,83.89,127.72,83.83,127.70,83.75,127.67,83.74,127.62,83.72,127.58,83.72,127.55,83.74,127.58,83.75,127.65,83.76,127.70,83.76,127.72,83.72,127.45,83.67,127.17,83.62,126.92,83.65,127.15,83.66,127.30,83.70,127.42,83.70,127.30,83.70,127.20,83.66,127.15
RZ_9439314_13876,0,18440,51,0,1,83.62,127.10,83.59,127.10,83.60,127.10,83.62,127.10,83.60,127.12,83.56,127.15,83.53,127.17,83.54,127.17,83.55,127.22,83.55,127.28,83.55,127.33,83.56,127.33,83.56,127.30,83.56,127.30,83.59,127.25,83.62,127.17,83.66,127.12,83.66,127.12,83.62,127.17,83.58,127.20,83.54,127.20,83.49,127.25,83.45,127.28,83.44,127.33,83.45,127.35,83.47,127.33,83.49,127.28,83.49,127.05,83.49,126.88,83.47,126.70,83.47,126.70,83.46,126.62,83.54,126.53,83.61,126.40,83.67,126.38,83.66,126.38,83.56,126.42,83.46,126.45,83.38,126.50,83.38,126.50,83.46,126.33,83.54,126.15,83.64,126.08,83.65,126.20,83.67,126.33,83.64,126.17,83.60,126.03,83.54,125.92,83.49,126.00,83.44,126.12,83.40,126.17
RZ_9439314_13877,0,18440,50,0,1,83.40,126.22,83.45,126.45,83.50,126.65,83.58,126.47,83.58,126.10,83.55,125.80,83.55,125.90,83.59,125.97,83.65,125.95,83.66,125.90,83.66,125.95,83.65,126.00,83.62,125.95,83.61,125.88,83.62,125.78,83.67,125.72,83.70,125.65,83.70,125.65,83.67,125.80,83.61,125.95,83.54,126.03,83.45,126.05,83.42,126.05,83.39,126.25,83.38,126.47,83.42,126.60,83.51,126.42,83.59,126.12,83.56,125.92,83.54,125.80,83.51,125.97,83.50,126.17,83.51,126.12,83.53,125.88,83.54,125.80,83.53,125.97,83.51,126.22,83.51,126.28,83.51,126.22,83.50,126.12,83.50,125.97,83.49,125.80,83.50,125.67,83.49,125.47,83.46,125.40,83.51,125.33,83.58,125.38,83.61,125.47,83.61,125.58,83.61,125.62
RZ_9439314_13878,0,18440,51,0,1,83.66,125.45,83.67,125.28,83.69,125.08,83.69,125.05,83.67,125.00,83.66,125.25,83.64,125.53,83.61,125.83,83.62,125.75,83.64,125.62,83.66,125.47,83.67,125.45,83.67,125.28,83.64,125.12,83.60,124.97,83.55,125.15,83.53,125.35,83.51,125.50,83.51,125.55,83.56,125.65,83.62,125.78,83.65,125.85,83.62,125.53,83.61,125.20,83.65,125.15,83.69,125.45,83.71,125.72,83.69,125.70,83.67,125.67,83.67,125.62,83.62,125.40,83.59,125.20,83.56,124.92,83.59,124.85,83.60,124.90,83.61,125.00,83.61,125.08,83.60,124.92,83.59,124.83,83.60,124.70,83.69,124.62,83.78,124.47,83.83,124.30,83.81,124.20,83.78,124.35,83.76,124.45,83.76,124.53,83.76,124.50,83.74,124.58,83.70,124.67,83.71,124.67
RZ_9439314_13879,0,18440,49,0,1,83.76,124.65,83.81,124.60,83.84,124.65,83.84,124.72,83.79,124.83,83.74,124.90,83.67,124.90,83.65,124.88,83.62,124.90,83.62,124.92,83.65,125.00,83.67,125.05,83.67,125.03,83.67,124.95,83.75,124.90,83.81,124.92,83.83,124.92,83.76,124.72,83.71,124.58,83.75,124.40,83.78,124.30,83.76,124.25,83.76,124.22,83.75,124.28,83.72,124.30,83.70,124.25,83.71,124.22,83.74,124.22,83.76,124.22,83.81,124.25,83.86,124.25,83.94,124.30,83.96,124.38,84.03,124.38,84.06,124.25,84.04,124.15,83.94,124.10,83.84,124.15,83.81,124.20,83.81,124.22,83.81,124.22,83.79,124.20,83.76,124.33,83.79,124.42,83.84,124.50,83.90,124.47,83.91,124.45,83.91,124.42,83.91,124.38
RZ_9439314_13880,0,18440,50,0,1,83.94,124.12,83.95,123.90,83.91,123.62,83.86,123.55,83.81,123.50,83.81,123.53,83.81,123.65,83.91,123.85,84.01,123.95,84.06,123.85,83.97,123.65,83.86,123.60,83.83,123.65,83.84,123.70,83.95,123.67,84.06,123.65,84.11,123.70,84.08,123.78,84.03,123.88,84.03,123.90,84.01,123.97,84.00,124.05,84.01,123.70,84.01,123.30,84.06,122.90,84.08,123.05,84.09,123.20,84.06,123.35,84.00,123.40,83.94,123.47,83.90,123.40,83.90,123.25,83.91,123.17,83.95,123.22,83.97,123.33,84.00,123.40,83.99,123.33,83.97,123.17,83.97,123.05,84.01,123.00,84.06,122.95,84.04,122.97,83.99,123.03,83.95,123.10,83.96,123.12,83.96,123.20,83.96,123.25,83.96,123.28,83.99,123.20,84.04,123.08
RZ_9439314_13881,0,18440,50,0,1,84.09,122.95,84.12,123.03,84.14,123.20,84.14,122.97,84.14,122.58,84.12,122.20,84.12,122.25,84.14,122.25,84.11,122.22,84.08,122.20,84.08,122.22,84.12,122.33,84.16,122.47,84.15,122.55,84.14,122.55,84.12,122.53,84.15,122.50,84.17,122.50,84.21,122.53,84.24,122.58,84.25,122.60,84.26,122.60,84.29,122.58,84.30,122.47,84.33,122.30,84.34,122.15,84.30,122.10,84.20,122.42,84.10,122.75,84.06,122.65,84.08,122.25,84.10,121.70,84.10,121.53,84.09,121.67,84.08,122.00,84.14,122.30,84.21,122.30,84.35,122.28,84.40,122.25,84.33,122.53,84.19,122.83,84.05,123.15,84.04,123.17,84.05,123.20,84.16,123.20,84.28,123.17,84.28,123.17,84.19,122.80,84.15,122.42,84.20,122.03
RZ_9439314_13882,0,18440,50,0,11,84.24,122.00,84.24,121.97,84.24,122.03,84.21,122.08,84.19,122.17,84.22,122.25,84.28,122.33,84.29,122.40,84.26,122.40,84.24,122.17,84.22,121.92,84.21,121.70,84.21,121.65,84.24,121.58,84.25,121.67,84.26,121.85,84.26,122.00,84.26,122.00,84.25,122.03,84.28,122.03,84.31,121.92,84.35,121.67,84.35,121.42,84.35,121.28,84.39,121.25,84.41,121.25,84.39,121.30,84.34,121.45,84.24,121.58,84.20,121.70,84.19,121.75,84.25,121.85,84.29,121.88,84.31,121.92,84.31,121.92,84.38,121.85,84.44,121.72,84.50,121.60,84.50,121.35,84.53,121.30,84.55,121.22,84.56,121.33,84.56,121.33,84.56,121.30,84.55,121.47,84.50,121.67,84.44,121.67,84.39,121.47,84.42,121.33,84.47,121.38
RZ_9439314_13883,0,18440,50,0,11,84.51,121.45,84.50,121.33,84.49,121.22,84.45,121.25,84.41,121.30,84.38,121.35,84.39,121.22,84.40,121.15,84.42,121.00,84.42,120.90,84.45,120.97,84.49,121.12,84.53,121.28,84.51,121.30,84.49,121.33,84.46,121.35,84.47,121.38,84.50,121.38,84.54,121.38,84.55,121.38,84.54,121.45,84.51,121.53,84.42,121.62,84.36,121.62,84.39,121.62,84.47,121.35,84.55,121.10,84.49,121.08,84.42,121.20,84.35,121.28,84.34,121.17,84.33,121.38,84.34,121.62,84.34,122.05,84.36,122.22,84.40,122.00,84.44,121.58,84.46,121.25,84.45,121.33,84.44,121.40,84.42,121.40,84.42,121.40,84.46,121.35,84.50,121.33,84.54,121.33,84.54,121.35,84.54,121.40,84.54,121.45,84.54,121.60,84.55,121.72
RZ_9439314_13884,0,18440,50,0,11,84.56,121.78,84.60,121.62,84.62,121.47,84.65,121.38,84.65,121.25,84.56,121.08,84.49,120.92,84.39,120.85,84.38,120.92,84.42,121.03,84.47,121.10,84.53,121.12,84.58,121.05,84.61,120.97,84.58,120.83,84.50,120.72,84.45,120.62,84.50,120.62,84.54,120.85,84.55,121.05,84.56,121.25,84.58,121.28,84.61,121.28,84.64,121.28,84.65,121.38,84.65,121.50,84.61,121.67,84.55,121.72,84.49,121.88,84.44,121.92,84.45,121.70,84.46,121.42,84.44,121.15,84.40,121.17,84.40,121.17,84.42,121.33,84.45,121.45,84.47,121.53,84.53,121.45,84.58,121.40,84.51,121.35,84.44,121.30,84.40,121.25,84.45,121.22,84.51,121.25,84.51,121.42,84.49,121.60,84.46,121.62,84.44,121.53,84.46,121.45
RZ_9439314_13885,0,18440,50,0,3,84.46,121.47,84.47,121.55,84.53,121.58,84.56,121.30,84.49,121.00,84.40,120.72,84.29,120.80,84.34,121.05,84.40,121.15,84.45,121.20,84.42,121.03,84.41,121.00,84.39,121.10,84.35,121.22,84.31,121.28,84.35,121.30,84.39,121.33,84.45,121.03,84.44,120.70,84.42,120.47,84.39,120.75,84.38,121.05,84.36,121.25,84.36,121.25,84.38,121.28,84.39,121.42,84.39,121.58,84.40,121.55,84.39,121.40,84.38,121.25,84.39,121.30,84.42,121.35,84.46,121.47,84.46,121.55,84.44,121.55,84.40,121.50,84.36,121.42,84.33,121.45,84.30,121.47,84.28,121.53,84.25,121.60,84.24,121.53,84.22,121.40,84.22,121.30,84.21,121.33,84.21,121.38,84.22,121.40,84.24,121.38,84.24,121.33,84.25,121.28
RZ_9439314_13886,0,18440,50,0,3,84.25,121.25,84.30,121.25,84.35,121.30,84.40,121.40,84.36,121.50,84.33,121.60,84.31,121.65,84.31,121.83,84.29,121.92,84.25,122.08,84.24,122.08,84.24,121.90,84.26,121.53,84.29,121.12,84.31,120.85,84.34,120.80,84.35,120.90,84.36,121.05,84.41,121.17,84.46,121.12,84.41,121.25,84.31,121.40,84.20,121.58,84.22,121.60,84.29,121.70,84.33,121.80,84.30,121.97,84.26,122.05,84.25,122.10,84.25,122.10,84.24,122.22,84.25,122.33,84.30,122.15,84.31,121.85,84.30,121.58,84.26,121.55,84.28,121.53,84.31,121.50,84.34,121.47,84.30,121.47,84.28,121.47,84.28,121.60,84.30,121.72,84.31,121.90,84.24,121.92,84.16,121.92,84.11,121.88,84.15,121.78,84.21,121.60,84.28,121.42
RZ_9439314_13887,0,18440,50,0,1,84.29,121.33,84.25,121.35,84.21,121.38,84.21,121.38,84.22,121.33,84.22,121.30,84.24,121.50,84.25,121.65,84.26,121.78,84.26,121.70,84.24,121.67,84.21,121.65,84.21,121.62,84.24,121.50,84.25,121.40,84.26,121.25,84.29,121.15,84.28,121.35,84.22,121.65,84.17,122.00,84.16,122.05,84.16,122.10,84.17,122.12,84.17,121.95,84.16,121.78,84.12,121.72,84.09,121.85,84.08,121.92,84.09,121.90,84.10,121.75,84.10,121.62,84.09,121.83,84.08,122.15,84.08,122.47,84.10,122.50,84.16,122.53,84.22,122.40,84.26,122.25,84.28,122.08,84.29,122.03,84.29,121.97,84.30,122.10,84.31,122.25,84.30,122.45,84.28,122.45,84.25,122.47,84.20,122.45,84.17,122.40,84.15,122.35,84.15,122.33
RZ_9439314_13888,0,18440,51,0,1,84.16,122.22,84.16,122.10,84.17,122.00,84.17,122.05,84.17,122.08,84.16,122.12,84.15,122.20,84.17,122.33,84.21,122.50,84.28,122.67,84.31,122.58,84.22,122.22,84.10,121.88,84.06,121.67,84.14,121.65,84.22,121.60,84.22,121.58,84.25,121.67,84.25,121.80,84.25,121.95,84.19,121.80,84.12,121.65,84.14,121.53,84.21,121.55,84.26,121.67,84.25,121.85,84.20,122.03,84.17,122.08,84.15,122.12,84.15,122.15,84.14,122.22,84.12,122.28,84.14,122.10,84.17,122.00,84.22,122.00,84.25,122.38,84.26,122.65,84.29,122.53,84.33,122.20,84.35,122.08,84.31,122.25,84.28,122.22,84.24,122.03,84.19,121.83,84.12,121.88,84.09,121.92,84.09,121.92,84.09,122.15,84.09,122.38,84.09,122.58,84.20,122.53
RZ_9439314_13889,0,18440,50,0,1,84.31,122.47,84.42,122.47,84.40,122.45,84.39,122.45,84.40,122.35,84.42,122.30,84.40,122.25,84.39,122.10,84.36,121.97,84.35,122.03,84.34,122.17,84.34,122.35,84.34,122.33,84.33,122.22,84.33,122.15,84.33,122.05,84.33,122.12,84.33,122.17,84.39,122.25,84.46,122.28,84.46,122.33,84.40,122.38,84.33,122.40,84.31,122.35,84.30,122.38,84.29,122.45,84.28,122.53,84.26,122.58,84.26,122.60,84.25,122.85,84.29,123.05,84.31,123.20,84.35,123.08,84.36,122.95,84.39,122.88,84.39,122.85,84.36,122.80,84.34,122.67,84.33,122.60,84.33,122.38,84.33,122.15,84.33,121.95,84.30,121.80,84.28,121.67,84.25,121.75,84.22,121.97,84.22,122.15,84.31,122.12,84.40,122.08,84.44,122.03
RZ_9439314_13890,0,18440,50,0,1,84.38,122.28,84.33,122.53,84.34,122.53,84.34,122.45,84.36,122.28,84.45,122.28,84.55,122.10,84.60,122.03,84.55,122.08,84.51,122.10,84.50,122.00,84.51,121.88,84.53,121.75,84.53,122.05,84.46,122.35,84.41,122.42,84.41,122.20,84.46,122.05,84.51,122.22,84.51,122.38,84.53,122.30,84.54,122.12,84.47,121.95,84.40,121.95,84.30,122.05,84.29,122.17,84.26,122.28,84.28,122.28,84.33,122.28,84.39,122.17,84.45,121.95,84.47,121.75,84.49,121.55,84.53,121.45,84.55,121.88,84.56,122.40,84.50,122.55,84.44,122.17,84.41,121.95,84.47,122.10,84.53,122.25,84.56,122.30,84.59,122.40,84.61,122.45,84.61,122.40,84.61,122.33,84.60,122.20,84.53,122.10,84.45,122.00,84.38,122.22
RZ_9439314_13891,0,18440,50,0,1,84.35,122.45,84.40,122.67,84.47,122.60,84.59,122.42,84.62,122.30,84.54,122.25,84.42,121.78,84.33,121.30,84.35,120.78,84.33,120.30,84.30,119.85,84.29,119.08,84.33,118.33,84.35,117.00,84.40,115.90,84.44,115.08,84.45,114.62,84.42,113.97,84.40,113.10,84.39,112.33,84.36,111.83,84.36,111.28,84.36,110.47,84.39,109.45,84.39,108.55,84.36,107.67,84.35,106.53,84.35,105.65,84.31,105.12,84.26,104.83,84.30,104.50,84.39,104.20,84.45,104.20,84.44,104.05,84.42,103.85,84.42,103.78,84.41,103.88,84.42,103.45,84.42,102.92,84.45,102.40,84.44,102.40,84.44,102.22,84.45,101.67,84.45,101.17,84.44,100.92,84.41,101.05,84.39,101.03,84.39,100.97,84.38,101.10,84.36,101.28
RZ_9439314_13892,0,18440,50,0,1,84.36,101.33,84.35,101.17,84.31,101.05,84.26,101.08,84.31,101.10,84.38,100.90,84.44,100.72,84.45,100.53,84.44,100.55,84.47,100.60,84.53,100.42,84.47,100.33,84.40,100.28,84.30,100.60,84.26,100.83,84.22,101.00,84.19,101.15,84.17,101.28,84.20,101.42,84.26,101.45,84.33,101.60,84.35,101.75,84.34,101.95,84.30,101.97,84.26,102.03,84.25,102.00,84.25,101.97,84.22,101.95,84.21,102.05,84.20,102.22,84.20,102.40,84.20,102.47,84.28,102.47,84.34,102.30,84.41,102.17,84.40,102.12,84.34,102.20,84.28,102.20,84.28,102.20,84.33,102.47,84.36,102.72,84.35,102.92,84.33,102.90,84.33,102.90,84.29,103.03,84.24,103.28,84.19,103.53,84.19,103.67,84.19,103.67,84.19,103.78
RZ_9439314_13893,0,18440,50,0,1,84.21,103.85,84.24,103.92,84.29,103.92,84.31,103.95,84.34,103.92,84.36,103.78,84.38,103.65,84.39,103.72,84.39,103.90,84.39,103.97,84.40,103.85,84.40,103.67,84.39,103.62,84.41,103.67,84.42,103.85,84.39,104.03,84.35,104.08,84.31,104.10,84.30,104.25,84.28,104.47,84.25,104.67,84.34,104.70,84.44,104.67,84.47,104.65,84.42,104.65,84.38,104.67,84.38,104.70,84.39,104.70,84.40,104.72,84.41,104.72,84.44,104.67,84.45,104.62,84.47,104.55,84.51,104.53,84.54,104.50,84.51,104.75,84.47,105.03,84.44,105.30,84.42,105.30,84.42,105.12,84.44,104.95,84.45,104.80,84.45,104.85,84.41,105.15,84.39,105.42,84.38,105.65,84.38,105.55,84.38,105.47,84.38,105.45,84.39,105.53
RZ_9439314_13894,0,18440,51,0,1,84.40,105.58,84.40,105.58,84.42,105.58,84.45,105.58,84.47,105.58,84.42,105.65,84.36,105.72,84.34,105.80,84.39,105.83,84.44,105.90,84.45,105.97,84.46,105.90,84.53,105.72,84.58,105.53,84.64,105.50,84.62,105.75,84.59,106.00,84.50,106.22,84.42,106.20,84.41,106.15,84.45,106.12,84.49,106.12,84.45,105.90,84.39,105.65,84.35,105.42,84.38,105.55,84.41,105.58,84.49,105.62,84.54,105.85,84.54,106.17,84.47,106.53,84.42,106.55,84.45,106.58,84.49,106.47,84.53,106.28,84.55,106.08,84.59,106.03,84.62,106.05,84.60,106.10,84.55,106.22,84.46,106.33,84.45,106.45,84.44,106.45,84.46,106.47,84.50,106.47,84.50,106.50,84.49,106.53,84.47,106.58,84.47,106.65,84.46,106.72,84.45,106.80
RZ_9439314_13895,0,18440,51,0,1,84.51,106.83,84.58,106.83,84.60,106.85,84.55,106.88,84.50,106.92,84.51,106.95,84.53,107.08,84.54,107.20,84.51,107.00,84.49,106.67,84.51,106.58,84.60,106.80,84.67,107.08,84.70,107.12,84.65,107.17,84.61,107.17,84.56,107.15,84.53,107.15,84.49,107.15,84.47,107.20,84.49,107.25,84.50,107.25,84.49,107.03,84.49,106.78,84.45,106.50,84.41,106.45,84.38,106.50,84.40,106.67,84.46,106.83,84.50,106.85,84.53,106.85,84.53,106.85,84.54,107.03,84.55,107.22,84.58,107.35,84.61,107.30,84.67,107.20,84.70,107.12,84.75,107.10,84.76,107.10,84.71,107.12,84.64,107.12,84.55,107.17,84.54,107.22,84.55,107.28,84.58,107.35,84.61,107.45,84.62,107.53,84.66,107.35,84.67,107.12,84.67,107.10
RZ_9439314_13896,0,18440,51,0,1,84.66,107.33,84.66,107.55,84.67,107.58,84.72,107.55,84.78,107.60,84.83,107.62,84.81,107.58,84.79,107.45,84.75,107.25,84.72,107.17,84.69,107.12,84.66,107.22,84.62,107.35,84.64,107.28,84.65,107.05,84.66,107.12,84.69,107.38,84.71,107.65,84.75,107.55,84.79,107.33,84.80,107.08,84.83,106.90,84.83,106.78,84.84,106.72,84.85,106.70,84.85,106.72,84.86,106.78,84.88,107.03,84.90,107.30,84.90,107.55,84.89,107.45,84.88,107.35,84.88,107.38,84.80,107.47,84.71,107.58,84.62,107.58,84.74,107.55,84.85,107.45,84.86,107.22,84.78,107.00,84.69,106.85,84.66,106.83,84.64,106.80,84.69,106.88,84.76,107.00,84.84,107.20,84.83,107.30,84.81,107.38,84.83,107.40,84.84,107.42,84.84,107.47
RZ_9439314_13897,0,18440,49,0,1,84.83,107.50,84.81,107.55,84.78,107.38,84.75,107.20,84.75,107.03,84.81,107.03,84.86,107.03,84.84,107.17,84.81,107.38,84.79,107.55,84.84,107.55,84.90,107.40,84.96,107.05,84.95,106.72,84.91,106.67,84.88,107.00,84.85,107.35,84.84,107.50,84.84,107.38,84.85,107.22,84.84,107.12,84.83,107.15,84.80,107.20,84.80,107.20,84.80,107.20,84.80,107.20,84.85,107.15,84.90,107.12,84.91,107.05,84.88,107.00,84.85,106.95,84.86,106.80,84.86,106.70,84.84,106.70,84.80,106.85,84.81,107.03,84.83,107.08,84.85,107.10,84.86,107.03,84.86,107.00,84.88,107.00,84.90,106.88,84.92,106.75,84.94,106.62,84.90,106.67,84.86,106.72,84.86,106.75,84.90,106.72,84.96,106.50
RZ_9439314_13898,0,18440,51,0,1,84.99,106.30,85.00,106.12,85.00,106.10,84.99,106.10,84.99,106.20,84.99,106.35,84.99,106.45,85.00,106.42,84.99,106.25,84.96,106.12,84.94,106.05,84.92,106.12,84.94,106.20,84.96,106.20,84.99,106.20,85.03,106.22,85.09,106.42,85.16,106.65,85.22,106.92,85.28,107.10,85.33,107.42,85.53,107.97,85.67,108.72,85.86,109.40,85.90,109.75,85.95,109.85,85.96,110.25,86.03,110.97,86.06,111.67,86.08,112.12,86.06,112.22,86.09,112.33,86.12,112.35,86.14,112.38,86.14,112.50,86.11,113.03,86.09,113.53,86.09,113.92,86.10,113.92,86.11,113.95,86.12,114.03,86.15,114.08,86.22,114.20,86.30,114.30,86.41,114.35,86.45,114.35,86.49,114.40,86.44,114.45,86.40,114.50,86.38,114.55,86.40,114.60
RZ_9439314_13899,0,18440,50,0,1,86.41,114.62,86.41,114.78,86.41,114.95,86.40,115.12,86.40,115.05,86.39,114.92,86.40,114.83,86.42,114.78,86.46,114.85,86.49,114.90,86.49,114.92,86.45,114.95,86.42,114.95,86.41,114.97,86.42,114.90,86.46,114.85,86.47,114.83,86.49,114.85,86.49,114.90,86.49,114.90,86.49,114.92,86.55,114.92,86.61,114.88,86.67,114.80,86.69,115.03,86.62,115.30,86.54,115.65,86.46,115.72,86.46,115.78,86.50,115.75,86.51,115.70,86.55,115.67,86.58,115.65,86.58,115.62,86.55,115.58,86.53,115.53,86.53,115.47,86.53,115.45,86.54,115.40,86.55,115.28,86.58,115.12,86.60,114.92,86.58,114.78,86.55,114.65,86.47,114.45,86.42,114.38,86.41,114.33,86.47,114.42,86.53,114.47,86.55,114.53
RZ_9439314_13900,0,18440,50,0,1,86.55,114.58,86.55,114.62,86.54,114.72,86.54,114.80,86.54,114.80,86.58,114.67,86.60,114.55,86.61,114.50,86.61,114.50,86.59,114.40,86.58,114.33,86.61,114.28,86.66,114.25,86.69,114.28,86.65,114.33,86.60,114.42,86.55,114.50,86.58,114.35,86.62,114.15,86.67,113.92,86.69,113.88,86.69,113.80,86.66,113.78,86.66,113.92,86.67,114.08,86.69,114.25,86.69,114.25,86.65,114.17,86.60,114.05,86.59,113.92,86.61,113.90,86.64,113.90,86.64,113.92,86.61,114.08,86.59,114.20,86.56,114.42,86.56,114.47,86.58,114.42,86.59,114.35,86.60,114.30,86.61,114.25,86.62,114.17,86.64,114.10,86.64,114.10,86.65,113.95,86.66,113.83,86.69,113.92,86.70,114.12,86.71,114.08,86.70,113.83
RZ_9439314_13901,0,18440,50,0,1,86.69,113.58,86.67,113.45,86.67,113.33,86.69,113.35,86.69,113.53,86.69,113.72,86.69,113.78,86.69,113.92,86.69,114.03,86.70,114.03,86.70,113.92,86.70,113.83,86.69,113.75,86.69,113.67,86.67,113.62,86.66,113.67,86.66,113.70,86.66,113.67,86.67,113.62,86.69,113.65,86.70,113.72,86.71,113.97,86.74,114.17,86.74,114.12,86.74,113.90,86.74,113.67,86.69,113.67,86.64,113.72,86.61,113.75,86.64,113.70,86.65,113.65,86.65,113.65,86.64,113.75,86.66,113.80,86.66,113.75,86.66,113.72,86.65,113.65,86.66,113.60,86.67,113.60,86.71,113.65,86.71,113.75,86.74,113.80,86.75,113.90,86.76,113.95,86.76,113.97,86.67,113.92,86.60,113.88,86.55,113.88,86.61,113.83,86.65,113.80
RZ_9439314_13902,0,18440,50,0,1,86.66,113.78,86.66,113.80,86.66,113.78,86.65,113.72,86.66,113.62,86.69,113.60,86.65,113.58,86.60,113.65,86.55,113.70,86.56,113.75,86.58,113.75,86.58,113.75,86.58,113.75,86.60,113.75,86.67,113.75,86.75,113.75,86.80,113.95,86.78,114.17,86.76,114.25,86.76,114.10,86.79,113.97,86.81,113.78,86.83,113.60,86.83,113.50,86.80,113.65,86.79,113.80,86.81,113.80,86.83,113.75,86.86,113.70,86.89,113.72,86.84,113.72,86.78,113.88,86.69,114.03,86.67,114.25,86.66,114.28,86.66,114.25,86.66,114.20,86.66,114.15,86.66,114.10,86.69,113.97,86.75,113.83,86.81,113.78,86.81,113.72,86.76,113.72,86.71,113.75,86.71,113.72,86.72,113.70,86.72,113.70,86.72,113.85,86.74,113.97
RZ_9439314_13903,0,18440,50,0,12,86.79,114.10,86.84,114.08,86.85,114.10,86.80,114.12,86.71,114.25,86.64,114.35,86.59,114.42,86.58,114.42,86.59,114.47,86.62,114.53,86.66,114.45,86.66,114.33,86.62,114.22,86.61,114.30,86.62,114.33,86.59,114.28,86.53,114.25,86.54,114.28,86.61,114.40,86.67,114.50,86.67,114.40,86.66,114.20,86.65,113.97,86.67,113.95,86.69,113.95,86.71,114.00,86.71,114.10,86.71,114.15,86.71,114.12,86.69,114.05,86.66,114.12,86.62,114.20,86.64,114.25,86.67,114.22,86.70,114.28,86.71,114.33,86.71,114.38,86.67,114.35,86.64,114.10,86.60,113.85,86.69,113.58,86.76,113.58,86.83,113.60,86.80,113.60,86.75,113.62,86.66,113.62,86.59,113.62,86.54,113.65,86.53,113.85,86.53,114.05
RZ_9439314_13904,0,18440,50,0,4,86.51,114.25,86.50,114.28,86.50,114.33,86.50,114.35,86.51,114.30,86.54,114.10,86.58,113.90,86.59,113.75,86.58,113.67,86.56,113.62,86.62,113.58,86.71,113.53,86.78,113.45,86.75,113.62,86.71,113.85,86.70,114.00,86.69,113.97,86.67,113.92,86.71,113.85,86.74,113.75,86.76,113.72,86.75,113.83,86.74,113.95,86.72,113.88,86.74,113.78,86.75,113.67,86.75,113.67,86.76,113.58,86.74,113.47,86.70,113.45,86.66,113.60,86.66,113.65,86.66,113.62,86.65,113.65,86.70,113.70,86.76,113.78,86.79,113.80,86.75,113.83,86.71,113.85,86.71,113.80,86.69,113.75,86.66,113.70,86.74,113.70,86.84,113.65,86.89,113.60,86.84,113.55,86.78,113.55,86.78,113.53,86.78,113.50,86.75,113.40
RZ_9439314_13905,0,18440,51,0,4,86.71,113.30,86.70,113.20,86.69,113.20,86.71,113.20,86.69,113.28,86.67,113.35,86.66,113.38,86.67,113.38,86.66,113.30,86.66,113.22,86.66,113.35,86.67,113.53,86.67,113.58,86.66,113.47,86.66,113.40,86.70,113.42,86.75,113.47,86.72,113.50,86.66,113.55,86.61,113.55,86.64,113.53,86.69,113.50,86.72,113.50,86.75,113.53,86.71,113.47,86.69,113.40,86.65,113.47,86.64,113.60,86.62,113.72,86.61,113.70,86.59,113.72,86.56,113.78,86.56,113.83,86.53,113.83,86.50,113.72,86.50,113.60,86.55,113.50,86.60,113.55,86.61,113.58,86.61,113.62,86.59,113.65,86.55,113.65,86.51,113.65,86.50,113.62,86.49,113.70,86.54,113.80,86.60,113.62,86.67,113.35,86.66,113.10,86.62,113.15,86.58,113.25
RZ_9439314_13906,0,18440,51,0,1,86.55,113.45,86.56,113.65,86.61,113.67,86.66,113.55,86.70,113.47,86.69,113.50,86.67,113.45,86.67,113.35,86.69,113.22,86.69,113.20,86.69,113.20,86.71,113.22,86.72,113.35,86.75,113.47,86.75,113.53,86.72,113.45,86.69,113.40,86.66,113.30,86.66,113.22,86.67,113.12,86.69,113.00,86.71,112.90,86.74,113.03,86.75,113.25,86.76,113.50,86.78,113.62,86.78,113.78,86.79,113.62,86.79,113.40,86.79,113.25,86.78,113.35,86.75,113.45,86.75,113.50,86.78,113.47,86.81,113.47,86.83,113.22,86.79,113.00,86.76,112.70,86.74,112.67,86.72,112.88,86.72,113.12,86.75,113.22,86.81,113.05,86.84,113.05,86.86,113.17,86.84,113.30,86.83,113.42,86.83,113.60,86.86,113.53,86.88,113.30,86.88,113.05
RZ_9439314_13907,0,18440,51,0,1,86.88,112.97,86.90,112.90,86.92,112.85,86.95,112.88,86.96,112.90,87.00,112.92,87.04,112.85,87.03,112.78,86.94,112.72,86.84,112.72,86.81,112.70,86.79,112.70,86.75,112.75,86.74,112.78,86.78,112.78,86.80,112.80,86.83,112.85,86.83,112.92,86.84,112.95,86.84,112.97,86.85,113.00,86.86,113.03,86.86,113.00,86.86,113.00,86.84,113.00,86.83,113.00,86.83,112.97,86.88,113.00,86.91,113.08,86.95,113.17,86.95,112.95,86.95,112.70,86.94,112.40,86.92,112.38,86.90,112.35,86.89,112.30,86.88,112.17,86.88,112.10,86.86,112.05,86.92,112.10,87.00,111.97,87.09,111.80,87.10,112.05,87.08,112.47,86.99,113.25,86.79,113.67,86.61,114.62,86.36,115.22,86.11,116.08,85.89,116.72,85.62,117.80
RZ_9439314_13908,0,18440,50,0,1,85.47,118.70,85.31,119.67,85.28,120.45,85.11,121.12,84.94,121.97,84.78,122.88,84.72,124.00,84.65,124.75,84.61,125.65,84.58,126.80,84.40,127.90,84.21,128.62,84.01,129.88,83.97,130.95,83.94,132.12,83.94,132.35,83.92,133.00,83.92,133.45,83.91,133.82,83.91,133.78,83.91,133.78,83.96,133.82,84.01,133.85,84.14,133.82,84.21,133.82,84.29,134.05,84.29,134.30,84.31,134.55,84.35,134.70,84.39,134.88,84.39,135.05,84.38,135.03,84.30,134.95,84.28,134.85,84.29,134.97,84.38,135.15,84.42,135.35,84.44,135.38,84.40,135.43,84.36,135.65,84.34,135.85,84.34,135.82,84.34,135.57,84.33,135.25,84.30,135.20,84.30,135.25,84.29,135.38,84.28,135.65,84.28,135.80,84.29,135.85
RZ_9439314_13909,0,18440,50,0,1,84.33,135.75,84.36,135.68,84.36,135.68,84.33,135.65,84.26,135.60,84.24,135.53,84.22,135.50,84.24,135.50,84.25,135.53,84.31,135.75,84.38,135.95,84.46,136.00,84.47,135.82,84.44,135.68,84.40,135.47,84.36,135.25,84.35,135.00,84.34,134.95,84.33,134.88,84.31,135.05,84.33,135.22,84.35,135.12,84.39,134.82,84.41,134.80,84.45,135.05,84.47,135.32,84.47,135.12,84.44,134.93,84.40,134.82,84.35,134.97,84.33,134.70,84.31,134.30,84.38,134.10,84.39,134.28,84.39,134.40,84.42,134.35,84.51,134.20,84.58,134.10,84.56,134.00,84.56,134.00,84.53,134.05,84.47,134.15,84.50,134.28,84.55,134.40,84.53,134.40,84.44,134.32,84.46,134.20,84.58,134.10,84.54,134.10,84.39,134.43
RZ_9439314_13910,0,18440,50,0,1,84.35,134.75,84.47,134.85,84.58,134.62,84.54,134.43,84.49,134.47,84.47,134.43,84.47,134.38,84.47,134.43,84.47,134.55,84.49,134.55,84.47,134.40,84.47,134.25,84.45,134.43,84.42,134.62,84.41,134.65,84.49,134.47,84.58,134.22,84.65,134.15,84.65,134.20,84.61,134.35,84.59,134.47,84.56,134.40,84.58,134.30,84.55,134.25,84.54,134.22,84.53,134.22,84.54,134.20,84.55,134.20,84.59,134.15,84.62,134.10,84.65,134.10,84.60,134.15,84.54,134.28,84.51,134.38,84.53,134.40,84.54,134.35,84.56,134.30,84.58,134.28,84.59,134.28,84.54,134.22,84.50,134.20,84.46,134.25,84.47,134.43,84.45,134.60,84.44,134.75,84.39,134.80,84.36,134.78,84.44,134.70,84.54,134.62,84.66,134.65
RZ_9439314_13911,0,18440,50,0,1,84.69,134.68,84.65,134.68,84.60,134.65,84.55,134.60,84.56,134.55,84.61,134.53,84.66,134.50,84.71,134.47,84.74,134.45,84.76,134.45,84.78,134.43,84.71,134.38,84.62,134.32,84.53,134.28,84.49,134.20,84.49,134.15,84.49,134.12,84.51,134.10,84.56,134.07,84.60,134.10,84.65,134.15,84.71,134.18,84.79,134.15,84.76,134.15,84.71,134.15,84.62,134.18,84.59,134.25,84.56,134.32,84.56,134.38,84.59,134.35,84.61,134.35,84.62,134.32,84.60,134.32,84.59,134.32,84.56,134.32,84.56,134.32,84.55,134.32,84.58,134.32,84.59,134.38,84.61,134.43,84.58,134.50,84.55,134.53,84.51,134.55,84.53,134.53,84.55,134.47,84.60,134.20,84.64,133.93,84.67,133.75,84.66,133.93,84.66,134.10
RZ_9439314_13912,0,18440,50,0,1,84.66,134.22,84.66,134.28,84.71,134.25,84.76,134.22,84.79,134.20,84.78,134.25,84.76,134.28,84.80,134.43,84.84,134.53,84.76,134.57,84.65,134.43,84.64,134.25,84.69,134.40,84.75,134.62,84.70,134.82,84.71,134.72,84.72,134.62,84.72,134.53,84.69,134.40,84.65,134.32,84.61,134.25,84.67,134.20,84.75,134.15,84.83,134.15,84.80,134.15,84.78,134.20,84.74,134.25,84.76,134.18,84.78,134.05,84.78,133.93,84.78,133.97,84.78,134.00,84.78,134.00,84.78,133.85,84.79,133.75,84.79,133.90,84.75,134.20,84.71,134.55,84.69,134.60,84.70,134.68,84.78,134.70,84.85,134.75,84.85,134.60,84.80,134.62,84.70,134.68,84.65,134.88,84.61,134.85,84.62,134.72,84.74,134.32,84.84,133.93
RZ_9439314_13913,0,18440,50,0,1,84.85,133.57,84.79,133.53,84.71,133.47,84.71,133.50,84.71,133.62,84.70,133.97,84.71,134.32,84.71,134.57,84.72,134.65,84.76,134.55,84.80,134.38,84.84,134.25,84.84,134.30,84.76,134.30,84.69,134.28,84.66,134.22,84.71,134.20,84.78,134.25,84.81,134.30,84.85,134.22,84.88,134.03,84.89,133.82,84.91,133.82,84.92,133.90,84.96,134.05,84.97,134.25,84.90,134.43,84.81,134.45,84.79,134.38,84.85,134.30,84.91,134.30,84.89,134.25,84.88,134.18,84.88,134.07,84.85,133.97,84.80,133.95,84.70,133.90,84.66,133.82,84.62,133.75,84.65,133.72,84.70,133.85,84.75,133.97,84.81,134.18,84.85,134.22,84.89,134.22,84.91,134.12,84.91,134.03,84.91,133.95,84.92,133.88,84.95,133.78
RZ_9439314_13914,0,18440,50,0,1,84.97,133.65,84.95,133.57,84.92,133.55,84.90,133.60,84.92,133.65,84.95,133.80,84.97,133.93,84.99,133.90,84.96,133.85,84.94,133.80,84.97,133.95,85.09,134.03,85.21,134.07,85.21,134.07,85.11,133.95,85.01,133.82,84.95,133.72,84.94,133.75,84.94,133.80,84.94,133.85,84.95,133.88,84.97,133.85,84.99,133.80,84.99,133.75,84.97,133.78,84.95,133.80,84.94,133.62,84.94,133.45,84.96,133.30,85.01,133.38,85.05,133.47,85.06,133.57,85.08,133.68,85.09,133.47,85.11,133.25,85.12,133.05,85.12,133.15,85.12,133.38,85.12,133.57,85.10,133.75,85.12,133.68,85.16,133.62,85.20,133.55,85.16,133.55,85.12,133.57,85.10,133.82,85.11,134.07,85.12,133.88,85.14,133.45,85.14,133.32
RZ_9439314_13915,0,18440,51,0,1,85.12,133.62,85.09,134.00,85.09,134.05,85.12,133.93,85.16,133.78,85.17,133.60,85.17,133.68,85.17,133.75,85.16,133.78,85.09,133.68,85.01,133.60,84.94,133.57,84.94,133.60,84.95,133.62,84.97,133.57,85.00,133.53,85.06,133.20,85.14,133.00,85.20,132.80,85.19,132.72,85.11,132.30,85.05,131.90,85.20,130.97,85.38,130.30,85.58,129.10,85.61,128.57,85.74,126.92,85.85,125.47,85.95,123.45,85.99,122.40,86.01,121.33,86.04,120.12,86.06,118.67,86.11,117.25,86.19,116.12,86.29,115.17,86.38,113.80,86.36,112.83,86.31,112.03,86.19,111.28,86.16,110.42,86.04,109.33,85.96,108.85,85.84,107.88,85.79,107.20,85.75,106.42,85.74,106.22,85.66,105.75,85.59,105.08,85.59,104.47,85.66,104.05
RZ_9439314_13916,0,18440,50,0,12,85.71,103.92,85.72,103.85,85.72,103.75,85.72,103.62,85.74,103.47,85.74,103.28,85.69,103.08,85.62,102.83,85.58,102.70,85.56,102.62,85.55,102.65,85.55,102.67,85.51,102.75,85.47,102.80,85.42,102.60,85.42,102.33,85.38,102.00,85.35,101.80,85.41,101.62,85.46,101.75,85.49,102.08,85.41,102.35,85.38,102.22,85.38,102.10,85.38,102.03,85.39,102.08,85.40,102.28,85.40,102.47,85.39,102.72,85.39,102.78,85.39,102.83,85.40,102.85,85.41,102.88,85.39,102.85,85.34,102.72,85.30,102.58,85.29,102.45,85.34,102.60,85.40,102.80,85.40,103.00,85.35,103.05,85.33,103.25,85.35,103.45,85.41,103.53,85.42,103.38,85.44,103.28,85.42,103.22,85.39,103.25,85.35,103.30,85.35,103.45
RZ_9439314_13917,0,18440,49,0,12,85.41,103.60,85.46,103.72,85.46,103.60,85.42,103.50,85.41,103.53,85.39,103.67,85.38,103.83,85.38,103.90,85.38,103.92,85.39,103.90,85.36,103.88,85.35,103.83,85.34,103.85,85.38,103.85,85.42,103.85,85.47,103.85,85.47,103.88,85.49,103.90,85.51,104.00,85.53,104.28,85.47,104.50,85.41,104.70,85.35,104.70,85.30,104.60,85.26,104.53,85.25,104.47,85.28,104.53,85.30,104.58,85.34,104.55,85.41,104.50,85.47,104.42,85.53,104.40,85.54,104.40,85.55,104.53,85.55,104.70,85.54,104.78,85.47,104.67,85.41,104.60,85.35,104.60,85.34,104.65,85.35,104.70,85.36,104.80,85.38,104.83,85.39,104.90,85.38,104.92,85.35,105.00,85.35,105.05,85.36,105.05,85.38,105.00
RZ_9439314_13918,0,18440,50,0,12,85.39,104.95,85.39,104.60,85.38,104.22,85.36,103.92,85.35,104.25,85.38,104.55,85.41,104.80,85.44,104.62,85.40,104.42,85.40,104.35,85.42,104.58,85.45,104.78,85.49,104.67,85.50,104.53,85.51,104.47,85.51,104.65,85.51,104.72,85.51,104.80,85.50,104.95,85.55,105.08,85.60,105.03,85.64,104.92,85.60,104.83,85.53,104.85,85.47,104.85,85.44,104.80,85.45,104.70,85.39,104.62,85.34,104.70,85.34,104.75,85.40,104.88,85.46,104.92,85.45,104.80,85.45,104.60,85.45,104.45,85.47,104.47,85.49,104.50,85.45,104.47,85.39,104.42,85.33,104.38,85.33,104.35,85.33,104.38,85.33,104.47,85.39,104.55,85.44,104.53,85.50,104.45,85.50,104.55,85.47,104.75,85.44,104.95,85.40,104.92
RZ_9439314_13919,0,18440,50,0,12,85.39,104.75,85.40,104.58,85.44,104.40,85.47,104.33,85.49,104.28,85.53,104.22,85.56,104.28,85.59,104.35,85.59,104.42,85.58,104.53,85.54,104.62,85.51,104.72,85.50,104.85,85.51,104.92,85.51,104.67,85.51,104.35,85.50,104.25,85.47,104.45,85.46,104.67,85.46,104.67,85.51,104.80,85.55,104.90,85.49,105.05,85.39,105.15,85.28,105.28,85.25,105.40,85.28,105.42,85.31,105.38,85.36,105.25,85.35,105.12,85.34,104.97,85.34,104.85,85.35,104.78,85.40,104.70,85.44,104.67,85.45,104.67,85.41,104.72,85.41,104.72,85.40,104.70,85.39,104.90,85.36,105.17,85.35,105.42,85.34,105.40,85.33,105.38,85.33,105.30,85.31,105.28,85.30,105.25,85.28,105.30,85.28,105.38,85.29,105.40
RZ_9439314_13920,0,18440,50,0,4,85.29,105.33,85.31,105.25,85.31,105.25,85.31,105.28,85.30,105.28,85.31,105.25,85.33,105.05,85.33,104.85,85.31,104.65,85.30,104.67,85.31,104.65,85.33,104.60,85.33,104.50,85.33,104.47,85.31,104.72,85.31,105.03,85.33,105.30,85.35,105.28,85.40,105.33,85.42,105.45,85.47,105.55,85.50,105.60,85.45,105.65,85.36,105.65,85.29,105.65,85.34,105.60,85.39,105.50,85.39,105.38,85.34,105.28,85.33,105.28,85.36,105.28,85.41,105.50,85.45,105.83,85.49,106.15,85.42,106.05,85.33,105.85,85.25,105.67,85.24,105.65,85.25,105.60,85.25,105.55,85.28,105.55,85.29,105.62,85.33,105.67,85.33,105.75,85.31,105.75,85.29,105.75,85.25,105.75,85.25,105.75,85.22,105.85,85.21,105.83
RZ_9439314_13921,0,18440,50,0,4,85.20,105.83,85.20,105.75,85.19,105.78,85.19,105.92,85.21,106.10,85.24,106.25,85.28,106.33,85.29,106.35,85.31,106.28,85.33,106.17,85.33,106.17,85.30,106.33,85.24,106.33,85.19,106.20,85.15,106.10,85.15,106.10,85.17,106.12,85.22,106.05,85.28,105.97,85.28,106.05,85.26,106.17,85.24,106.33,85.25,106.28,85.26,106.25,85.26,106.35,85.20,106.47,85.14,106.62,85.12,106.62,85.16,106.60,85.22,106.58,85.26,106.58,85.30,106.58,85.31,106.58,85.30,106.58,85.22,106.60,85.15,106.67,85.09,106.75,85.08,106.80,85.08,106.75,85.10,106.70,85.11,106.65,85.12,106.58,85.14,106.53,85.15,106.47,85.15,106.45,85.15,106.45,85.16,106.50,85.17,106.55,85.15,106.58,85.11,106.58
RZ_9439314_13922,0,18440,50,0,1,85.06,106.58,85.05,106.55,85.04,106.53,85.04,106.53,85.03,106.72,85.01,106.90,85.00,107.00,84.99,106.97,84.99,106.97,84.99,107.03,85.00,107.12,84.99,107.20,84.99,107.30,85.03,107.35,85.09,107.28,85.15,107.15,85.15,107.03,85.17,107.03,85.20,107.10,85.22,107.22,85.24,107.38,85.21,107.45,85.15,107.50,85.11,107.53,85.09,107.55,85.04,107.47,84.97,107.38,84.91,107.28,84.92,107.20,84.94,107.12,84.95,107.25,84.97,107.45,85.00,107.60,85.01,107.53,85.00,107.45,84.99,107.40,84.96,107.53,84.95,107.62,84.95,107.72,84.94,107.72,84.92,107.72,84.92,107.78,84.95,107.85,84.95,107.83,84.92,107.78,84.90,107.70,84.90,107.60,84.91,107.53,84.95,107.45,84.97,107.58
RZ_9439314_13923,0,18440,50,0,1,84.97,107.67,84.96,107.78,84.95,107.78,84.90,107.80,84.84,107.85,84.86,107.90,84.94,107.85,85.01,107.78,85.00,107.72,84.99,107.75,84.97,107.90,84.96,108.03,84.96,107.85,84.96,107.62,84.96,107.40,84.97,107.40,84.99,107.55,85.00,107.72,84.95,107.97,84.90,108.05,84.86,107.97,84.89,107.85,84.92,107.72,84.95,107.80,85.00,107.83,85.03,107.80,85.05,107.78,85.05,107.97,85.05,108.22,85.04,108.22,85.03,108.00,84.99,107.80,84.94,107.85,84.91,107.88,84.90,107.83,84.89,107.80,84.86,107.92,84.84,108.08,84.84,108.20,84.91,108.17,85.01,108.15,85.10,108.08,85.12,108.10,85.10,108.12,85.06,108.22,85.05,108.25,85.05,108.08,85.05,107.90,85.05,107.70,85.05,107.62
RZ_9439314_13924,0,18440,50,0,1,85.06,107.60,85.05,107.60,85.01,107.80,84.99,107.97,85.03,108.08,85.09,108.00,85.15,107.95,85.15,107.90,85.15,107.83,85.15,107.72,85.15,107.67,85.14,107.70,85.10,107.72,85.05,107.78,85.06,107.78,85.11,107.83,85.17,107.85,85.19,107.83,85.20,107.75,85.21,107.70,85.24,107.72,85.25,107.75,85.25,107.75,85.24,107.62,85.20,107.55,85.17,107.67,85.15,107.90,85.05,108.15,84.95,108.08,84.91,107.92,84.97,107.78,85.05,107.65,85.03,107.62,85.00,107.62,84.97,107.65,85.01,107.62,85.04,107.75,85.05,107.88,85.04,108.00,85.03,108.20,85.04,108.38,85.06,108.50,85.04,108.40,84.99,108.12,84.96,107.88,84.99,107.67,85.03,107.65,85.04,107.53,85.05,107.42,85.04,107.62
RZ_9439314_13925,0,18440,51,0,1,85.01,107.92,84.97,108.20,84.97,108.17,84.96,108.15,84.97,108.10,85.01,108.08,85.05,108.03,85.08,108.00,85.11,107.92,85.14,107.90,85.11,107.97,85.11,108.17,85.10,108.40,85.16,108.30,85.19,108.12,85.21,107.92,85.21,107.95,85.24,107.97,85.28,108.03,85.24,108.08,85.20,108.22,85.17,108.38,85.22,108.50,85.22,108.50,85.25,108.45,85.25,108.42,85.25,108.42,85.22,108.42,85.20,108.42,85.20,108.38,85.15,108.35,85.10,108.28,85.11,108.25,85.19,108.35,85.24,108.47,85.19,108.60,85.12,108.62,85.06,108.62,85.04,108.42,85.01,108.22,85.00,108.15,84.96,108.28,84.95,108.40,84.96,108.40,84.97,108.40,84.97,108.45,84.97,108.50,84.99,108.50,84.99,108.47,85.05,108.45,85.10,108.42
RZ_9439314_13926,0,18440,50,0,1,85.14,108.38,85.06,108.38,85.00,108.40,84.91,108.53,84.89,108.62,84.96,108.62,85.08,108.45,85.12,108.30,85.06,108.25,85.00,108.28,84.96,108.30,84.94,108.47,84.92,108.65,84.94,108.75,84.94,108.62,84.92,108.38,84.99,108.15,85.06,108.03,85.12,108.08,85.12,108.12,85.14,108.15,85.15,108.17,85.16,108.20,85.16,108.25,85.19,108.30,85.20,108.33,85.16,108.33,85.10,108.30,85.01,108.28,85.00,108.33,85.01,108.38,85.05,108.35,85.09,108.28,85.09,108.22,85.10,108.25,85.14,108.33,85.17,108.35,85.20,108.47,85.12,108.58,85.05,108.58,84.97,108.50,84.97,108.35,84.97,108.30,84.96,108.33,84.95,108.47,84.95,108.62,84.95,108.70,84.96,108.75,84.96,108.78,84.96,108.65
RZ_9439314_13927,0,18440,50,0,1,84.92,108.50,84.89,108.35,84.91,108.33,84.97,108.28,85.05,108.50,85.01,108.72,84.94,108.95,84.89,108.90,84.95,108.85,85.01,108.85,85.04,108.58,85.03,108.33,85.01,108.08,85.05,108.15,85.08,108.28,85.11,108.40,85.11,108.50,85.05,108.53,84.97,108.50,84.97,108.50,85.03,108.53,85.08,108.53,85.05,108.72,85.05,108.92,85.05,108.95,85.05,108.78,85.06,108.62,85.06,108.65,85.06,108.67,85.04,108.72,85.00,108.75,84.97,108.83,84.99,108.85,85.01,108.75,85.04,108.60,85.05,108.47,85.05,108.42,85.06,108.38,85.09,108.35,85.06,108.40,85.01,108.45,84.92,108.30,84.88,108.10,84.64,107.95,84.41,108.03,84.16,108.12,83.97,108.28,83.62,108.45,83.12,108.45,82.71,108.35
RZ_9439314_13928,0,18440,50,0,1,82.20,108.25,81.75,108.25,81.16,108.25,80.78,108.12,80.33,108.05,79.90,108.17,79.55,108.38,79.29,108.58,79.05,108.70,78.76,108.95,78.58,109.20,78.42,109.35,78.34,109.42,78.24,109.50,78.20,109.55,78.10,109.47,78.01,109.40,77.91,109.38,77.83,109.47,77.75,109.45,77.72,109.35,77.76,109.35,77.67,109.47,77.56,109.60,77.49,109.60,77.50,109.65,77.50,109.72,77.51,109.80,77.58,109.78,77.65,109.78,77.65,109.78,77.61,109.83,77.58,109.92,77.55,110.00,77.55,110.08,77.53,110.10,77.50,110.12,77.49,110.10,77.47,110.00,77.45,109.72,77.41,109.53,77.38,109.38,77.40,109.38,77.42,109.35,77.46,109.35,77.46,109.40,77.46,109.45,77.40,109.50,77.34,109.53,77.28,109.55
RZ_9439314_13929,0,18440,50,0,1,77.29,109.55,77.30,109.60,77.31,109.65,77.35,109.67,77.41,109.67,77.47,109.65,77.50,109.65,77.53,109.60,77.58,109.53,77.64,109.45,77.69,109.38,77.67,109.33,77.69,109.33,77.70,109.38,77.71,109.42,77.70,109.42,77.72,109.60,77.75,109.78,77.75,109.92,77.71,109.92,77.69,109.92,77.70,109.90,77.72,109.85,77.80,109.70,77.86,109.65,77.94,109.65,77.92,109.72,77.90,109.70,77.85,109.72,77.80,109.75,77.81,109.75,77.85,109.62,77.92,109.55,77.95,109.62,78.00,109.67,78.03,109.65,77.92,109.62,77.80,109.60,77.69,109.62,77.70,109.47,77.72,109.33,77.74,109.30,77.79,109.40,77.84,109.53,77.88,109.55,77.88,109.60,77.88,109.62,77.89,109.60,77.89,109.62,77.89,109.65
RZ_9439314_13930,0,18440,50,0,1,77.85,109.62,77.81,109.60,77.81,109.58,77.84,109.50,77.85,109.45,77.85,109.42,77.84,109.47,77.84,109.50,77.85,109.50,77.85,109.50,77.88,109.50,77.91,109.50,77.95,109.50,78.00,109.42,78.05,109.38,78.09,109.28,78.08,109.25,78.06,109.22,78.05,109.22,78.01,109.17,77.96,109.12,77.92,109.05,77.92,109.05,77.89,109.12,77.85,109.17,77.80,109.20,77.76,109.25,77.75,109.33,77.76,109.40,77.78,109.42,77.78,109.40,77.78,109.33,77.78,109.25,77.81,109.12,77.85,109.08,77.86,109.12,77.81,109.22,77.78,109.33,77.76,109.38,77.76,109.42,77.76,109.42,77.76,109.40,77.76,109.38,77.79,109.38,77.80,109.33,77.80,109.28,77.78,109.35,77.76,109.45,77.75,109.40,77.72,109.30
RZ_9439314_13931,0,18440,50,0,1,77.71,109.17,77.69,109.15,77.70,109.08,77.72,108.95,77.78,108.90,77.79,109.12,77.80,109.38,77.75,109.47,77.74,109.28,77.76,109.25,77.81,109.40,77.83,109.60,77.80,109.65,77.78,109.65,77.81,109.58,77.83,109.50,77.84,109.47,77.81,109.50,77.80,109.53,77.80,109.50,77.80,109.42,77.80,109.35,77.79,109.30,77.71,109.33,77.64,109.33,77.55,109.35,77.54,109.45,77.54,109.53,77.56,109.60,77.61,109.60,77.65,109.62,77.70,109.62,77.72,109.60,77.71,109.60,77.70,109.60,77.74,109.33,77.81,109.03,77.83,108.97,77.75,109.25,77.70,109.25,77.70,108.97,77.71,108.72,77.71,108.75,77.70,108.95,77.70,109.12,77.70,109.30,77.75,109.33,77.79,109.42,77.78,109.53,77.74,109.53
RZ_9439314_13932,0,18440,50,0,1,77.70,109.42,77.70,109.33,77.70,109.38,77.70,109.50,77.70,109.40,77.72,109.20,77.72,109.15,77.72,109.33,77.71,109.50,77.70,109.50,77.69,109.47,77.65,109.47,77.65,109.30,77.64,109.15,77.62,109.03,77.59,109.05,77.58,109.00,77.61,108.92,77.65,108.83,77.71,108.88,77.74,108.97,77.76,109.08,77.74,109.10,77.70,109.12,77.65,109.15,77.64,109.15,77.64,109.17,77.60,109.22,77.58,109.30,77.55,109.35,77.56,109.35,77.58,109.33,77.56,109.28,77.61,109.22,77.65,109.15,77.66,109.10,77.62,109.08,77.59,109.10,77.59,109.15,77.60,109.20,77.61,109.20,77.62,109.22,77.66,109.25,77.69,109.30,77.65,109.20,77.59,109.05,77.54,109.12,77.54,109.33,77.55,109.40,77.59,109.28
RZ_9439314_13933,0,18440,50,0,1,77.62,109.40,77.58,109.62,77.50,109.75,77.45,109.53,77.55,109.30,77.66,109.12,77.72,109.03,77.69,109.00,77.61,109.05,77.55,109.22,77.56,109.35,77.62,109.42,77.69,109.40,77.70,109.45,77.69,109.50,77.69,109.40,77.67,109.25,77.65,109.12,77.61,109.12,77.61,109.12,77.60,109.12,77.59,109.20,77.56,109.28,77.60,109.38,77.65,109.40,77.64,109.38,77.59,109.30,77.53,109.17,77.53,109.10,77.53,109.03,77.56,108.97,77.60,108.85,77.65,108.75,77.65,108.65,77.67,108.58,77.70,108.55,77.60,108.78,77.46,109.03,77.33,109.25,77.34,109.22,77.34,109.03,77.35,108.80,77.40,108.58,77.45,108.65,77.49,108.75,77.47,108.90,77.45,108.95,77.44,108.90,77.50,108.78,77.58,108.65
RZ_9439314_13934,0,18440,50,0,1,77.66,108.62,77.67,108.67,77.65,108.75,77.65,108.78,77.64,108.78,77.65,108.78,77.64,108.83,77.61,108.85,77.61,108.90,77.61,108.88,77.55,108.85,77.50,108.75,77.49,108.67,77.54,108.62,77.59,108.65,77.59,108.67,77.59,108.67,77.60,108.65,77.62,108.65,77.66,108.62,77.69,108.60,77.69,108.60,77.67,108.60,77.66,108.58,77.66,108.58,77.64,108.60,77.60,108.65,77.54,108.72,77.50,108.78,77.45,108.83,77.42,108.88,77.41,108.90,77.41,108.88,77.42,108.90,77.44,108.92,77.45,108.95,77.46,108.90,77.47,108.80,77.47,108.70,77.50,108.65,77.51,108.58,77.47,108.53,77.42,108.50,77.39,108.58,77.40,108.78,77.40,108.97,77.39,109.10,77.36,109.08,77.34,109.03,77.40,108.88
RZ_9439314_13935,0,18440,50,0,1,77.49,108.67,77.58,108.50,77.53,108.50,77.47,108.53,77.44,108.62,77.45,108.72,77.47,108.83,77.47,108.85,77.44,108.80,77.41,108.72,77.40,108.65,77.41,108.67,77.42,108.72,77.47,108.80,77.50,108.85,77.53,108.72,77.54,108.60,77.55,108.45,77.56,108.45,77.53,108.45,77.47,108.42,77.42,108.45,77.41,108.50,77.42,108.58,77.44,108.62,77.45,108.65,77.45,108.78,77.45,108.88,77.46,109.00,77.49,108.97,77.50,108.95,77.54,108.75,77.55,108.58,77.56,108.38,77.55,108.40,77.56,108.45,77.56,108.60,77.58,108.67,77.56,108.70,77.58,108.53,77.60,108.40,77.60,108.25,77.59,108.20,77.59,108.17,77.60,108.22,77.60,108.22,77.55,108.17,77.51,108.12,77.54,108.15,77.58,108.12
RZ_9439314_13936,0,18440,50,0,1,77.54,108.15,77.46,108.15,77.44,108.22,77.49,108.30,77.54,108.40,77.54,108.45,77.54,108.53,77.54,108.62,77.55,108.67,77.53,108.78,77.49,108.83,77.45,108.62,77.51,108.38,77.59,108.12,77.65,108.17,77.65,108.25,77.64,108.35,77.66,108.35,77.71,108.45,77.69,108.50,77.64,108.53,77.59,108.45,77.61,108.40,77.65,108.28,77.69,108.15,77.67,108.00,77.65,107.95,77.67,107.97,77.74,108.00,77.80,108.05,77.80,108.05,77.81,108.08,77.80,108.03,77.76,107.97,77.72,108.10,77.71,108.28,77.69,108.33,77.67,108.17,77.70,108.15,77.72,108.30,77.76,108.45,77.78,108.40,77.79,108.33,77.81,108.28,77.83,108.28,77.85,108.28,77.86,108.25,77.88,108.22,77.88,108.20,77.88,108.17
RZ_9439314_13937,0,18440,49,0,1,77.85,108.28,77.80,108.35,77.76,108.45,77.74,108.38,77.75,108.25,77.74,108.17,77.71,108.22,77.71,108.35,77.72,108.38,77.76,108.25,77.78,108.10,77.79,107.97,77.79,107.97,77.83,108.03,77.85,108.03,77.88,108.05,77.89,108.08,77.91,108.15,77.96,108.25,77.99,108.25,77.92,108.20,77.81,108.20,77.71,108.28,77.71,108.40,77.72,108.50,77.72,108.60,77.76,108.55,77.80,108.45,77.85,108.33,77.88,108.25,77.90,108.22,77.90,108.33,77.86,108.42,77.83,108.47,77.80,108.42,77.83,108.35,77.84,108.45,77.83,108.60,77.79,108.80,77.76,108.85,77.81,108.62,77.89,108.35,77.95,108.10,77.91,108.15,77.88,108.25,77.85,108.30,77.85,108.30,77.85,108.35,77.85,108.47
RZ_9439314_13938,0,18440,50,0,1,77.85,108.53,77.83,108.40,77.80,108.25,77.85,108.22,77.91,108.25,78.00,108.30,78.00,108.38,78.03,108.42,78.03,108.47,78.04,108.28,78.03,108.08,77.97,108.03,77.94,108.20,77.90,108.45,77.90,108.60,77.90,108.70,77.91,108.70,77.91,108.70,77.89,108.70,77.86,108.72,77.84,108.75,77.86,108.78,77.88,108.75,77.88,108.70,77.88,108.65,77.89,108.70,77.91,108.80,77.95,108.75,77.99,108.62,78.03,108.53,78.05,108.55,78.10,108.58,78.10,108.78,78.09,108.95,78.06,109.10,77.97,109.08,77.91,109.03,77.86,109.03,77.85,109.00,77.85,109.15,77.86,109.28,77.89,109.40,77.94,109.40,77.96,109.38,77.99,109.30,77.96,109.20,77.95,109.05,77.92,109.00,77.95,109.08,77.95,109.22
RZ_9439314_13939,0,18440,50,0,1,77.94,109.40,77.94,109.38,77.96,109.35,77.99,109.28,78.01,109.15,78.03,109.03,78.04,108.95,78.03,108.92,78.01,108.92,77.99,108.97,77.96,109.05,77.96,109.10,77.97,109.03,78.00,108.90,78.03,108.83,78.04,108.80,78.05,108.78,78.05,108.85,78.05,108.90,78.04,108.97,78.04,109.15,78.04,109.30,78.04,109.47,78.03,109.45,78.01,109.45,77.99,109.45,77.96,109.50,77.95,109.53,77.95,109.47,77.96,109.38,77.99,109.30,77.99,109.22,77.97,109.15,77.94,109.15,77.92,109.20,77.94,109.28,77.96,109.35,77.97,109.47,77.97,109.62,77.96,109.67,77.95,109.70,77.97,109.65,78.01,109.60,78.05,109.60,78.05,109.60,78.05,109.62,78.05,109.65,78.05,109.70,78.05,109.72,78.04,109.78
RZ_9439314_13940,0,18440,50,0,4,78.03,109.72,78.01,109.67,77.99,109.62,77.96,109.65,77.94,109.67,77.92,109.70,77.90,109.72,77.89,109.72,77.86,109.75,77.86,109.80,77.85,109.85,77.85,109.92,77.85,109.95,77.89,109.83,77.94,109.67,77.97,109.60,77.97,109.67,77.96,109.72,77.97,109.65,77.99,109.62,78.01,109.53,78.06,109.47,78.11,109.40,78.15,109.38,78.12,109.28,78.12,109.17,78.14,109.22,78.14,109.55,78.11,109.85,78.10,110.00,78.09,109.97,78.09,109.97,78.08,110.00,78.10,110.03,78.14,110.05,78.15,110.08,78.14,110.10,78.12,110.12,78.12,110.12,78.12,110.15,78.09,110.15,78.08,109.97,78.09,109.80,78.10,109.88,78.09,110.10,78.08,110.33,78.05,110.30,78.04,110.30,77.99,110.38,77.96,110.47
RZ_9439314_13941,0,18440,50,0,4,77.94,110.58,77.96,110.60,77.99,110.50,78.00,110.40,78.00,110.33,78.00,110.35,78.01,110.25,78.05,110.12,78.08,109.97,78.10,109.95,78.10,109.97,78.09,110.00,78.08,110.03,78.05,110.03,78.05,109.95,78.05,109.88,78.05,109.83,78.05,109.80,78.05,109.90,78.05,110.00,78.05,110.05,78.06,110.03,78.06,110.03,78.08,110.08,78.05,110.00,78.04,109.88,78.03,109.78,78.04,109.80,78.06,109.80,78.09,109.78,78.12,109.83,78.15,109.92,78.11,110.05,78.08,110.05,78.08,110.08,78.11,110.20,78.12,110.30,78.11,110.38,78.09,110.33,78.10,110.20,78.11,110.10,78.11,110.03,78.12,110.03,78.11,110.05,78.14,109.95,78.15,109.80,78.15,109.67,78.11,109.70,78.08,109.70,78.06,109.80
RZ_9439314_13942,0,18440,100,0,1,78.11,109.90,78.15,109.83,78.17,109.67,78.16,109.53,78.16,109.53,78.17,109.50,78.17,109.47,78.16,109.50,78.12,109.53,78.08,109.53,78.04,109.33,78.05,109.12,78.08,109.12,78.09,109.38,78.12,109.60,78.19,109.53,78.22,109.33,78.21,109.10,78.19,109.08,78.17,109.08,78.15,109.12,78.14,109.15,78.14,109.12,78.15,109.08,78.15,109.08,78.15,109.10,78.16,109.00,78.16,108.92,78.16,108.88,78.15,108.92,78.15,108.80,78.22,108.65,78.31,108.53,78.38,108.62,78.34,108.72,78.30,108.80,78.33,108.75,78.38,108.70,78.41,108.67,78.40,108.65,78.40,108.70,78.38,108.72,78.36,108.62,78.34,108.47,78.29,108.30,78.24,108.28,78.28,108.22,78.33,108.25,78.36,108.28,78.33,108.12,78.24,108.03,78.20,107.92,78.17,108.00,78.17,108.00,78.19,107.97,78.19,107.95,78.16,108.05,78.15,108.15,78.11,108.05,78.10,107.83,78.09,107.58,78.11,107.53,78.12,107.65,78.14,107.83,78.12,107.88,78.08,107.70,78.05,107.25,78.09,106.88,78.19,106.62,78.26,106.62,78.26,106.62,78.28,106.20,78.30,105.75,78.31,105.30,78.31,105.28,78.31,105.30,78.33,105.33,78.31,105.08,78.29,104.83,78.34,104.58,78.41,104.53,78.50,104.45,78.42,104.45,78.36,104.53,78.31,104.38,78.35,104.17,78.40,103.95,78.44,103.83,78.46,103.53,78.50,103.20,78.54,102.92,78.64,102.65,78.90,101.85,79.17,100.80,79.51,99.83,79.70,99.03,79.99,98.50,80.22,97.70,80.46,97.33,80.65,96.80
RZ_9439314_13943,0,18440,50,0,1,80.76,96.53,81.21,96.17,81.49,96.00,81.78,95.90,81.67,96.33,81.56,97.35,81.36,98.85,81.21,100.15,80.97,101.72,80.80,103.22,80.59,105.05,80.50,106.28,80.41,108.15,80.33,109.47,80.24,111.17,80.67,111.78,81.11,112.90,81.56,114.12,81.53,115.40,81.50,117.25,81.59,118.78,82.09,120.33,82.58,120.88,82.90,121.95,82.80,123.30,83.24,124.53,83.71,125.45,83.67,126.88,82.99,129.25,82.22,130.95,81.94,132.47,81.74,133.28,81.09,134.82,80.49,135.78,79.94,136.75,79.91,137.30,80.05,138.22,80.20,138.90,80.34,139.50,80.35,139.90,80.39,140.25,80.45,140.38,80.53,140.38,80.56,140.47,80.61,140.57,80.69,140.30,80.76,139.85,80.81,139.30,80.51,139.03,80.21,138.85
RZ_9439314_13944,0,18440,50,0,1,80.16,138.45,80.61,137.72,81.24,136.22,81.64,135.05,81.55,134.25,81.30,134.00,81.10,132.68,81.17,131.32,81.44,130.22,81.74,129.15,82.09,128.05,82.03,126.88,81.85,126.62,81.86,124.90,82.29,123.28,83.25,119.97,83.96,118.12,84.50,116.33,83.86,116.90,82.83,117.38,81.79,117.72,81.36,117.10,81.46,116.50,81.61,114.85,81.80,113.38,81.88,111.30,81.81,110.40,81.64,109.25,81.24,108.60,80.80,107.58,80.47,106.97,80.41,105.22,80.49,103.85,80.41,102.60,80.28,102.60,80.54,101.58,80.95,100.25,81.39,98.65,81.54,97.80,81.67,97.25,81.39,97.03,80.99,97.08,80.84,96.33,81.10,95.58,80.90,95.55,80.45,96.30,79.99,97.58,79.83,98.12,79.66,98.72,79.53,98.83
RZ_9439314_13945,0,18440,50,0,1,79.51,98.85,79.44,98.83,79.35,99.30,79.26,100.00,79.09,100.70,78.92,101.17,78.76,101.50,78.74,101.83,78.70,101.92,78.50,102.35,78.31,102.75,78.16,103.15,78.16,103.38,78.12,103.65,78.09,103.95,78.05,104.00,77.99,104.40,77.92,104.85,77.84,105.30,77.83,105.35,77.85,105.15,77.91,104.88,77.89,104.60,77.81,104.53,77.76,104.58,77.78,104.60,77.80,104.60,77.80,104.67,77.80,104.80,77.80,104.97,77.80,105.05,77.80,105.15,77.78,105.20,77.78,105.30,77.78,105.33,77.79,105.38,77.80,105.15,77.78,104.92,77.69,104.75,77.59,104.85,77.53,105.05,77.55,105.17,77.56,105.28,77.56,105.28,77.53,105.72,77.49,106.17,77.47,106.47,77.49,106.20,77.51,105.92,77.54,105.65
RZ_9439314_13946,0,18440,50,0,1,77.51,105.60,77.47,105.58,77.44,105.65,77.44,105.60,77.45,105.55,77.42,105.80,77.41,106.05,77.49,106.30,77.59,106.22,77.65,106.20,77.60,106.35,77.55,106.55,77.54,106.72,77.55,106.72,77.58,106.30,77.60,105.88,77.61,105.60,77.60,105.88,77.61,106.17,77.62,106.50,77.67,106.65,77.70,107.05,77.71,107.28,77.69,107.35,77.65,107.20,77.61,107.25,77.58,107.47,77.60,107.67,77.64,107.75,77.62,107.80,77.58,107.70,77.56,107.42,77.56,107.15,77.56,107.05,77.54,107.05,77.53,107.05,77.53,107.15,77.51,107.20,77.53,107.28,77.53,107.42,77.54,107.60,77.54,107.58,77.56,107.40,77.59,107.22,77.59,107.45,77.61,107.65,77.62,107.88,77.69,107.90,77.72,107.88,77.78,107.80
RZ_9439314_13947,0,18440,50,0,1,77.79,107.70,77.78,107.67,77.76,107.28,77.74,106.88,77.74,107.03,77.71,107.55,77.72,108.10,77.75,108.10,77.76,108.12,77.74,108.12,77.74,108.03,77.72,107.88,77.71,107.70,77.67,107.92,77.70,108.20,77.74,108.47,77.79,108.45,77.76,108.35,77.74,108.25,77.71,108.28,77.72,108.47,77.75,108.70,77.75,108.78,77.78,108.50,77.79,108.28,77.81,108.12,77.84,108.28,77.86,108.45,77.88,108.58,77.88,108.62,77.88,108.58,77.85,108.50,77.85,108.53,77.85,108.53,77.88,108.45,77.88,108.35,77.85,108.28,77.84,108.28,77.83,108.12,77.84,107.97,77.84,107.97,77.84,108.08,77.84,108.20,77.84,108.38,77.84,108.47,77.85,108.60,77.88,108.55,77.90,108.47,77.90,108.35,77.89,108.25
RZ_9439314_13948,0,18440,51,0,1,77.86,108.33,77.84,108.35,77.84,108.35,77.83,108.42,77.83,108.53,77.86,108.70,77.89,108.80,77.85,108.90,77.78,108.88,77.76,108.83,77.84,108.50,77.89,108.28,77.91,108.15,77.92,108.40,77.94,108.60,77.92,108.72,77.91,108.78,77.91,108.80,77.95,108.65,77.95,108.47,77.94,108.35,77.91,108.42,77.91,108.50,77.91,108.45,77.91,108.40,77.91,108.35,77.96,108.40,78.00,108.45,77.97,108.50,77.89,108.53,77.89,108.50,77.96,108.45,78.04,108.35,78.04,108.30,78.04,108.35,78.08,108.47,78.10,108.58,78.08,108.55,78.03,108.53,77.99,108.50,78.00,108.50,77.97,108.53,77.94,108.65,77.90,108.78,77.91,108.97,77.92,109.03,77.94,109.12,77.96,109.17,77.97,109.22,77.96,109.22,77.95,109.22
RZ_9439314_13949,0,18440,51,0,1,78.00,109.17,78.04,109.00,78.09,108.83,78.10,108.70,78.10,108.75,78.08,108.80,78.05,108.80,78.04,108.70,78.04,108.60,78.05,108.62,78.05,108.67,78.08,108.75,78.08,108.83,78.08,108.88,78.08,108.92,78.06,108.97,78.08,108.90,78.09,108.78,78.09,108.62,78.10,108.62,78.11,108.67,78.01,108.70,77.89,108.75,77.78,108.75,77.76,108.75,77.78,108.75,77.81,108.75,77.88,108.72,77.96,108.70,78.03,108.67,78.05,108.65,78.04,108.60,78.04,108.53,78.05,108.45,78.06,108.40,78.06,108.30,78.05,108.20,78.04,108.17,78.04,108.22,78.04,108.35,78.05,108.40,78.05,108.45,78.05,108.55,78.00,108.65,77.96,108.78,77.92,108.62,77.97,108.47,78.03,108.30,78.01,108.25,77.96,108.22,77.96,108.22
RZ_9439314_13950,0,18440,49,0,1,78.00,108.15,78.06,108.10,78.08,108.12,78.04,108.22,77.97,108.35,77.95,108.45,77.97,108.58,78.01,108.75,78.03,108.83,78.04,108.90,78.04,108.92,78.03,108.92,77.97,108.97,77.92,109.00,77.91,109.00,77.92,108.88,77.95,108.78,77.91,108.72,77.90,108.60,77.88,108.45,77.90,108.38,77.94,108.45,77.97,108.55,77.99,108.55,77.97,108.58,77.96,108.55,77.96,108.47,77.97,108.42,77.99,108.38,78.00,108.40,78.01,108.40,78.04,108.42,78.04,108.42,78.00,108.60,77.97,108.80,77.96,109.03,77.96,109.08,77.97,108.83,77.99,108.50,78.04,108.30,78.06,108.42,78.11,108.60,78.11,108.72,78.11,108.80,78.09,108.83,78.05,108.80,78.00,108.80,77.96,108.60,78.00,108.40
RZ_9439314_13951,0,18440,50,0,1,78.08,108.17,78.14,108.10,78.10,108.05,78.05,108.17,77.97,108.33,77.96,108.45,77.97,108.45,78.00,108.45,78.03,108.45,78.01,108.47,78.01,108.47,78.03,108.45,78.06,108.45,78.10,108.40,78.10,108.25,78.09,108.10,78.05,107.97,78.03,107.97,77.99,107.97,77.96,107.97,77.99,108.25,78.01,108.50,78.04,108.58,78.04,108.20,77.99,107.85,77.92,107.90,77.91,108.00,77.94,108.10,77.97,108.00,77.96,108.10,77.96,108.25,77.96,108.40,77.96,108.42,77.96,108.20,77.96,107.97,77.95,108.03,77.95,108.28,77.95,108.42,77.97,108.35,77.99,108.28,77.99,108.33,78.00,108.33,78.01,108.03,78.05,107.70,78.05,107.90,78.04,108.40,78.01,108.45,78.08,108.00,78.14,107.67,78.14,107.83
RZ_9439314_13952,0,18440,50,0,1,78.08,107.97,78.00,107.80,77.99,107.65,77.97,107.78,77.99,108.05,77.99,108.12,78.00,107.92,77.99,107.80,77.97,107.95,77.95,108.12,77.95,108.08,78.03,107.85,78.11,107.60,78.19,107.50,78.16,107.85,78.14,108.20,78.11,108.33,78.11,108.10,78.11,108.03,78.11,108.12,78.12,108.22,78.14,108.20,78.14,108.25,78.11,108.30,78.08,108.30,78.08,108.33,78.08,108.35,78.09,108.33,78.10,108.30,78.14,108.25,78.16,108.25,78.17,108.25,78.16,108.22,78.17,108.15,78.19,108.12,78.20,108.12,78.20,108.15,78.15,108.12,78.10,108.08,78.03,107.92,78.01,107.83,78.03,107.72,78.05,107.70,78.09,107.67,78.10,107.72,78.10,107.75,78.12,107.75,78.14,107.75,78.16,107.85,78.14,107.92
RZ_9439314_13953,0,18440,50,0,1,78.12,107.97,78.12,108.00,78.14,108.00,78.19,108.17,78.22,108.35,78.22,108.35,78.17,108.20,78.15,108.03,78.16,107.97,78.17,107.90,78.16,107.95,78.16,108.03,78.17,108.10,78.20,108.00,78.24,107.90,78.26,107.80,78.22,107.75,78.19,107.78,78.15,107.90,78.16,108.10,78.17,108.25,78.19,108.33,78.12,108.28,78.06,108.20,77.96,108.22,77.94,108.33,77.94,108.38,77.96,108.30,77.99,108.25,78.06,108.22,78.12,108.28,78.20,108.30,78.16,108.22,78.12,108.12,78.08,108.15,78.08,108.25,78.06,108.35,78.09,108.12,78.11,107.90,78.19,107.92,78.26,108.15,78.26,108.10,78.20,107.83,78.15,107.65,78.16,107.72,78.17,107.85,78.19,107.90,78.19,108.20,78.19,108.45,78.20,108.65
RZ_9439314_13954,0,18440,50,0,11,78.14,108.62,78.06,108.62,78.05,108.65,78.10,108.70,78.15,108.78,78.15,108.83,78.15,108.67,78.15,108.50,78.16,108.20,78.17,108.05,78.20,107.90,78.20,107.85,78.22,107.83,78.24,107.92,78.17,108.08,78.10,108.20,78.04,108.20,78.06,108.17,78.09,108.17,78.12,108.15,78.14,108.12,78.16,108.05,78.19,107.97,78.20,108.10,78.20,108.25,78.19,108.40,78.19,108.35,78.19,108.35,78.17,108.40,78.16,108.45,78.15,108.50,78.15,108.50,78.15,108.53,78.14,108.55,78.14,108.47,78.21,108.38,78.28,108.28,78.33,108.53,78.29,108.80,78.28,109.08,78.28,109.05,78.22,109.08,78.16,109.08,78.16,109.10,78.22,109.10,78.29,108.88,78.25,108.78,78.22,108.62,78.22,108.67,78.26,108.65
RZ_9439314_13955,0,18440,50,0,11,78.29,108.60,78.29,108.60,78.26,108.58,78.21,108.55,78.20,108.50,78.19,108.50,78.21,108.60,78.22,108.78,78.28,108.88,78.33,108.92,78.34,108.83,78.30,108.75,78.28,108.67,78.28,108.72,78.31,108.80,78.30,108.88,78.28,108.90,78.22,109.05,78.20,109.20,78.19,109.00,78.19,108.67,78.19,108.42,78.19,108.60,78.19,108.80,78.20,108.92,78.20,108.92,78.20,108.97,78.20,109.00,78.19,108.88,78.16,108.72,78.14,108.75,78.14,108.92,78.16,109.03,78.19,109.00,78.20,109.00,78.20,109.10,78.20,109.15,78.22,109.20,78.25,109.00,78.26,108.80,78.31,108.58,78.35,108.65,78.39,108.70,78.36,108.80,78.34,108.80,78.33,108.70,78.29,108.60,78.24,108.65,78.20,108.80,78.24,108.85
RZ_9439314_13956,0,18440,49,0,11,78.31,108.58,78.38,108.30,78.40,108.10,78.39,108.08,78.40,108.15,78.41,108.40,78.42,108.62,78.39,108.75,78.29,108.67,78.19,108.65,78.15,108.80,78.17,109.00,78.21,109.15,78.20,109.10,78.20,109.08,78.19,109.08,78.16,109.08,78.15,109.08,78.17,108.92,78.21,108.78,78.26,108.65,78.25,108.67,78.21,108.72,78.19,108.78,78.17,108.83,78.17,108.83,78.19,108.85,78.20,108.88,78.22,108.62,78.24,108.38,78.24,108.45,78.22,108.78,78.21,109.10,78.17,109.10,78.15,109.10,78.15,109.10,78.19,109.12,78.22,109.15,78.20,109.17,78.19,109.17,78.20,108.88,78.22,108.58,78.29,108.28,78.33,108.35,78.35,108.42,78.31,108.67,78.22,108.90,78.15,109.08,78.12,109.12
RZ_9439314_13957,0,18440,50,0,3,78.12,109.20,78.11,109.30,78.08,109.30,78.08,109.10,78.08,108.90,78.08,108.75,78.10,108.75,78.12,108.80,78.17,108.85,78.17,108.92,78.20,108.78,78.20,108.60,78.16,108.35,78.12,108.30,78.05,108.22,78.03,108.17,77.96,108.50,77.92,108.85,77.91,108.80,77.92,108.42,77.95,108.30,78.00,108.53,78.09,108.88,78.15,109.03,78.21,109.12,78.21,109.12,78.15,109.08,78.08,109.10,78.00,109.15,77.99,109.20,77.97,109.28,77.99,109.20,78.00,109.10,78.01,109.03,78.09,109.08,78.16,109.03,78.17,108.90,78.09,108.75,78.03,108.83,78.04,108.90,78.03,108.95,77.99,109.08,77.97,109.28,77.97,109.47,77.99,109.47,77.97,109.38,77.94,109.28,77.88,109.22,77.84,109.22,77.88,109.22
RZ_9439314_13958,0,18440,51,0,3,77.96,109.10,78.10,109.03,78.15,108.88,78.15,108.80,78.11,108.53,78.08,108.35,78.09,108.30,78.08,108.58,78.04,108.75,78.01,108.80,78.00,108.70,78.01,108.70,78.00,108.90,77.96,109.12,77.91,109.53,77.91,109.70,77.95,109.50,78.01,109.15,78.04,108.80,78.04,108.83,78.01,109.15,77.99,109.45,77.99,109.67,77.99,109.62,77.99,109.62,77.99,109.70,77.95,109.47,77.96,109.20,77.97,108.97,77.99,109.03,77.95,109.05,77.91,109.00,77.89,108.97,77.85,108.95,77.84,108.97,77.88,108.97,77.91,108.92,77.94,108.88,77.91,108.78,77.86,108.67,77.81,108.58,77.79,108.62,77.78,108.72,77.76,108.80,77.76,108.88,77.78,109.00,77.79,109.17,77.80,109.30,77.83,109.35,77.84,109.38,77.84,109.42
RZ_9439314_13959,0,18440,50,0,3,77.84,109.42,77.84,109.35,77.84,109.28,77.84,109.33,77.83,109.45,77.81,109.42,77.80,109.28,77.79,108.97,77.78,108.80,77.81,109.17,77.86,109.70,77.90,110.00,77.89,109.80,77.85,109.62,77.81,109.70,77.76,109.80,77.74,109.88,77.72,109.80,77.71,109.72,77.72,109.62,77.74,109.60,77.76,109.60,77.76,109.62,77.67,109.67,77.58,109.85,77.60,110.00,77.74,109.92,77.86,109.72,77.88,109.53,77.88,109.53,77.88,109.42,77.89,109.33,77.89,109.50,77.85,109.75,77.81,109.97,77.79,109.85,77.81,109.67,77.83,109.53,77.84,109.45,77.84,109.40,77.86,109.40,77.89,109.42,77.91,109.50,77.95,109.53,77.97,109.55,77.97,109.55,77.91,109.62,77.85,109.72,77.85,109.72,77.86,109.60
RZ_9439314_13960,0,18440,51,0,3,77.88,109.47,77.86,109.47,77.85,109.53,77.78,109.65,77.71,109.70,77.71,109.80,77.76,109.83,77.79,109.85,77.75,109.90,77.71,109.97,77.71,109.88,77.71,109.70,77.69,109.78,77.71,110.03,77.76,110.12,77.83,110.00,77.86,109.88,77.86,109.95,77.88,109.97,77.88,110.03,77.86,109.88,77.84,109.70,77.81,109.53,77.80,109.53,77.80,109.58,77.80,109.72,77.79,109.80,77.78,109.78,77.78,109.70,77.79,109.78,77.79,109.90,77.80,109.92,77.81,109.78,77.74,109.62,77.66,109.80,77.67,110.03,77.76,110.17,77.84,110.08,77.83,109.97,77.79,110.03,77.71,110.08,77.65,110.15,77.61,110.20,77.66,110.22,77.72,110.22,77.76,110.08,77.76,110.05,77.75,110.00,77.74,110.10,77.74,110.00,77.75,109.92
RZ_9439314_13961,0,18440,51,0,3,77.76,110.05,77.78,110.25,77.75,110.25,77.74,110.08,77.72,109.90,77.74,109.90,77.74,109.88,77.72,109.80,77.71,109.75,77.74,109.92,77.79,110.17,77.83,110.42,77.80,110.40,77.79,110.35,77.76,110.33,77.75,110.30,77.75,110.28,77.76,110.28,77.74,110.12,77.69,110.00,77.66,110.12,77.71,110.40,77.76,110.55,77.74,110.55,77.67,110.55,77.59,110.65,77.54,110.70,77.55,110.72,77.65,110.65,77.75,110.55,77.81,110.42,77.81,110.45,77.76,110.47,77.70,110.25,77.62,110.00,77.61,109.88,77.62,109.95,77.65,110.03,77.67,110.00,77.67,110.03,77.69,110.05,77.70,109.95,77.70,109.88,77.74,109.85,77.76,109.92,77.75,110.08,77.74,110.15,77.75,110.22,77.79,110.22,77.74,110.12,77.66,110.03
RZ_9439314_13962,0,18440,49,0,11,77.64,109.95,77.69,109.97,77.74,110.03,77.75,110.05,77.76,110.08,77.72,110.08,77.69,110.08,77.62,110.08,77.59,110.15,77.53,110.33,77.50,110.45,77.46,110.60,77.49,110.62,77.50,110.67,77.53,110.70,77.55,110.47,77.56,110.20,77.58,110.03,77.56,110.17,77.53,110.40,77.49,110.58,77.50,110.45,77.54,110.25,77.59,109.95,77.59,109.85,77.58,109.97,77.60,110.20,77.65,110.40,77.66,110.28,77.62,110.12,77.58,110.00,77.56,110.12,77.56,110.25,77.60,110.35,77.65,110.35,77.72,110.33,77.75,110.33,77.80,110.35,77.81,110.38,77.81,110.40,77.83,110.25,77.85,110.12,77.95,110.22,78.06,110.45,78.21,110.58,78.54,110.47,79.05,110.72,79.61,111.03,79.96,111.47
RZ_9439314_13963,0,18440,50,0,1,80.38,111.67,80.79,112.05,81.39,112.33,81.85,112.50,82.38,112.72,82.78,112.92,83.14,113.17,83.36,113.20,83.58,113.38,83.67,113.53,83.78,113.85,83.94,114.00,84.14,114.15,84.46,114.28,84.61,114.42,84.72,114.58,84.75,114.65,84.79,114.80,84.88,115.40,84.94,115.90,84.95,116.40,84.90,116.50,84.85,116.65,84.81,116.75,84.79,116.88,84.76,117.15,84.75,117.33,84.74,117.45,84.67,117.28,84.61,117.17,84.54,117.15,84.53,117.22,84.53,117.30,84.54,117.35,84.55,117.33,84.56,117.33,84.56,117.47,84.56,117.70,84.58,117.90,84.53,117.92,84.50,117.90,84.46,117.88,84.47,118.00,84.44,118.15,84.36,118.28,84.30,118.25,84.26,118.22,84.26,118.20,84.24,118.28,84.22,118.33
RZ_9439314_13964,0,18440,50,0,1,84.19,118.40,84.17,118.42,84.20,118.42,84.24,118.42,84.29,118.12,84.31,117.85,84.33,117.67,84.33,117.80,84.31,117.92,84.35,117.95,84.40,118.22,84.42,118.47,84.39,118.58,84.35,118.38,84.28,118.22,84.20,118.22,84.15,118.33,84.16,118.53,84.17,118.70,84.15,118.42,84.12,118.05,84.11,117.70,84.11,117.78,84.12,117.83,84.14,117.85,84.14,117.72,84.15,117.62,84.15,117.60,84.15,117.78,84.15,117.95,84.14,117.97,84.11,117.95,84.06,118.05,84.00,118.20,83.97,118.03,83.96,117.72,83.97,117.55,84.01,117.60,84.06,117.65,84.09,118.03,84.10,118.47,84.08,118.97,84.06,119.03,84.06,119.03,84.06,118.92,84.05,118.72,84.05,118.58,84.04,118.47,84.00,118.45,83.96,118.40
RZ_9439314_13965,0,18440,50,0,1,83.92,118.38,83.90,118.40,83.90,118.45,83.91,118.47,83.94,118.45,83.92,118.42,83.91,118.45,83.91,118.50,83.92,118.55,83.96,118.55,83.99,118.60,83.99,118.65,83.99,118.70,83.97,118.67,83.96,118.60,83.96,118.53,83.99,118.45,83.96,118.45,83.94,118.42,83.91,118.53,83.94,118.62,83.97,118.58,84.00,118.42,84.01,118.20,84.01,118.10,84.03,118.17,84.03,118.30,84.04,118.45,84.04,118.42,84.01,118.30,83.97,118.17,83.96,118.22,83.96,118.38,83.97,118.55,83.96,118.50,83.95,118.47,83.94,118.45,83.94,118.50,83.96,118.55,83.99,118.40,84.03,118.20,84.03,118.03,84.03,118.00,84.01,118.00,84.00,118.25,83.99,118.50,83.96,118.72,83.95,118.67,83.94,118.38,83.94,118.08
RZ_9439314_13966,0,18440,50,0,1,83.90,117.85,83.86,117.88,83.83,117.88,83.83,117.88,83.89,117.83,83.95,117.78,83.99,117.75,83.96,117.83,83.92,117.88,83.91,117.90,83.89,118.08,83.89,118.35,83.90,118.42,83.92,118.20,83.92,118.05,83.92,118.10,83.92,118.17,83.90,118.38,83.92,118.58,83.96,118.78,84.03,118.78,84.05,118.40,84.05,118.03,84.03,117.65,83.99,117.78,83.97,117.88,83.97,117.95,83.96,117.97,83.95,118.03,83.92,118.05,83.90,118.05,83.89,118.05,83.88,118.05,83.88,118.05,83.89,118.08,83.86,118.12,83.85,118.20,83.90,118.22,83.97,118.15,84.05,118.00,84.06,117.85,84.05,117.78,84.03,117.90,84.03,118.03,84.03,118.17,84.04,118.17,84.05,118.17,84.06,118.20,84.08,118.20,84.11,118.22
RZ_9439314_13967,0,18440,51,0,1,84.12,118.22,84.12,118.17,84.08,118.12,84.06,118.05,84.06,118.00,84.06,118.00,84.03,118.10,83.99,118.08,83.97,118.00,83.96,117.90,83.94,117.88,83.92,117.88,83.96,117.92,84.01,118.00,84.08,118.05,84.08,117.95,84.08,117.85,84.04,117.92,84.00,118.17,83.97,118.42,83.95,118.53,83.94,118.45,83.88,118.33,83.84,118.17,83.86,118.08,83.91,118.03,83.96,118.12,83.94,118.22,83.94,118.10,83.95,117.90,83.97,117.78,83.97,117.85,83.96,117.88,83.95,117.85,83.89,117.83,83.85,117.80,83.89,117.72,83.96,117.65,84.04,117.58,84.03,117.60,84.01,117.78,84.03,117.92,84.04,117.95,84.05,117.75,84.01,117.60,83.97,117.58,83.94,117.62,83.95,117.50,83.95,117.40,83.95,117.20,83.95,117.12
RZ_9439314_13968,0,18440,51,0,1,83.96,117.12,83.99,117.22,84.01,117.30,84.00,117.25,83.97,117.20,83.94,117.17,83.91,117.15,83.90,117.15,83.90,117.17,83.91,117.22,83.92,117.33,83.95,117.38,83.95,117.38,83.95,117.35,83.94,117.45,83.91,117.67,83.90,117.88,83.89,117.65,83.90,117.28,83.90,117.17,83.89,117.45,83.88,117.65,83.86,117.45,83.92,117.25,84.01,117.33,84.11,117.55,84.12,117.97,84.05,118.15,83.96,118.28,83.91,118.12,83.92,117.90,83.92,117.60,83.91,117.40,83.91,117.25,83.91,117.20,83.95,117.05,84.00,116.92,84.05,116.80,84.05,116.75,84.00,116.70,83.94,116.67,83.94,116.67,83.99,116.70,84.05,116.72,84.05,116.80,84.06,116.90,84.14,116.97,84.20,116.97,84.26,117.00,84.28,116.92,84.33,116.83
RZ_9439314_13969,0,18440,49,0,1,84.35,116.85,84.35,116.95,84.30,117.15,84.19,117.22,84.10,117.15,84.04,117.00,84.05,116.75,84.05,116.75,84.05,116.75,84.08,116.83,84.10,116.80,84.12,116.75,84.10,116.78,84.08,116.83,84.05,116.88,84.06,116.83,84.09,116.80,84.08,116.80,84.08,116.80,84.08,116.75,84.09,116.83,84.09,116.90,84.11,117.00,84.11,116.92,84.14,116.88,84.16,116.88,84.19,117.00,84.16,117.10,84.11,117.30,84.09,117.40,84.10,117.05,84.14,116.58,84.16,116.15,84.15,116.20,84.12,116.25,84.09,116.22,84.06,116.20,84.08,116.38,84.12,116.55,84.16,116.75,84.17,116.80,84.19,116.75,84.19,116.53,84.17,116.30,84.17,116.17,84.21,116.25,84.20,116.33,84.16,116.35,84.14,116.28
RZ_9439314_13970,0,18440,51,0,1,84.17,116.20,84.21,116.17,84.24,116.25,84.25,116.33,84.25,116.50,84.25,116.58,84.26,116.38,84.28,116.17,84.28,116.00,84.26,116.10,84.25,116.15,84.25,116.12,84.26,116.12,84.34,116.10,84.40,116.03,84.47,115.92,84.42,115.85,84.36,115.83,84.29,115.83,84.26,115.80,84.24,115.75,84.22,115.67,84.25,115.60,84.29,115.60,84.33,115.58,84.31,115.55,84.29,115.53,84.28,115.60,84.28,115.62,84.30,115.67,84.34,115.65,84.35,115.62,84.36,115.58,84.42,115.53,84.49,115.50,84.54,115.53,84.55,115.55,84.56,115.28,84.59,115.00,84.65,114.72,84.71,114.25,84.79,113.67,84.80,113.03,84.85,112.75,84.91,112.35,84.86,111.62,84.76,111.03,84.66,110.60,84.74,110.67,84.81,110.75,84.89,110.35
RZ_9439314_13971,0,18440,49,0,1,84.88,109.88,84.86,109.38,84.84,109.35,84.80,109.30,84.78,109.22,84.74,109.20,84.74,109.05,84.71,108.88,84.69,108.60,84.67,108.35,84.67,107.95,84.69,107.62,84.66,107.50,84.62,107.50,84.61,107.53,84.64,107.50,84.66,107.50,84.65,107.53,84.64,107.35,84.62,107.12,84.64,106.85,84.67,106.72,84.70,106.65,84.71,106.65,84.72,106.30,84.75,105.92,84.76,105.58,84.75,105.62,84.75,105.67,84.75,105.72,84.74,105.78,84.80,105.92,84.86,105.95,84.91,105.95,84.90,106.20,84.89,106.50,84.89,106.75,84.90,106.62,84.86,106.38,84.83,106.22,84.78,106.17,84.78,106.22,84.76,106.20,84.75,106.12,84.75,106.05,84.80,106.05,84.85,106.05,84.90,106.05,84.91,106.28
RZ_9439314_13972,0,18440,50,0,11,84.94,106.47,84.95,106.70,84.97,106.45,84.99,106.17,85.00,105.90,85.01,105.88,85.01,105.83,85.01,105.83,85.03,106.00,85.03,106.17,85.01,106.38,84.99,106.53,84.97,106.62,84.99,106.62,85.01,106.42,85.03,106.28,85.03,106.22,85.01,106.25,85.01,106.30,85.03,106.30,85.04,106.33,85.03,106.22,85.01,106.12,84.94,106.20,84.89,106.33,84.88,106.45,84.91,106.55,84.99,106.67,85.01,106.80,85.05,106.65,85.04,106.50,85.04,106.47,85.03,106.60,85.01,106.75,85.03,106.80,85.03,106.85,85.04,106.95,85.03,107.05,85.01,107.17,84.97,107.22,84.95,107.22,84.94,107.20,84.95,107.12,84.97,107.05,84.99,107.08,84.92,107.10,84.88,107.20,84.90,107.22,84.97,107.22,84.97,107.22
RZ_9439314_13973,0,18440,50,0,11,84.91,107.20,84.90,107.15,84.96,107.10,85.03,107.03,85.03,106.92,85.03,106.80,85.03,106.78,85.04,106.92,85.04,107.00,85.04,107.05,85.00,106.95,84.97,107.10,84.96,107.33,85.00,107.47,85.00,107.42,84.99,107.40,84.96,107.42,84.96,107.42,84.96,107.33,84.94,107.25,84.91,107.15,84.96,107.10,85.01,106.97,85.08,106.90,85.04,106.90,85.04,106.95,85.03,107.17,85.03,107.42,85.04,107.60,85.10,107.50,85.12,107.38,85.11,107.33,85.06,107.33,84.99,107.33,84.92,107.33,84.88,107.33,84.86,107.33,84.90,107.30,84.92,107.28,84.92,107.47,84.91,107.72,84.91,107.92,84.91,107.88,84.97,107.90,85.04,107.92,85.11,108.00,85.12,108.03,85.14,108.08,85.12,108.10,85.12,107.88
RZ_9439314_13974,0,18440,50,0,11,85.10,107.62,85.06,107.42,85.01,107.45,85.04,107.47,85.05,107.42,85.04,107.38,85.00,107.33,84.96,107.33,84.96,107.38,84.97,107.35,85.00,107.33,85.01,107.42,85.03,107.58,85.03,107.70,85.05,107.67,85.09,107.58,85.11,107.47,85.09,107.53,85.04,107.70,84.99,107.88,84.96,107.85,84.97,107.80,84.95,107.90,84.92,108.05,84.91,108.25,84.90,108.28,84.90,108.22,84.90,108.22,84.89,108.22,84.86,108.30,84.84,108.30,84.81,108.25,84.80,108.20,84.78,108.20,84.76,108.22,84.81,108.22,84.86,108.20,84.92,108.17,84.94,108.17,84.94,108.17,84.96,108.25,84.96,108.30,84.95,108.30,84.95,108.17,84.94,108.10,84.92,108.05,84.92,108.08,84.91,108.15,84.91,108.22,84.92,108.03
RZ_9439314_13975,0,18440,50,0,11,84.95,107.75,84.95,107.83,84.95,108.15,84.97,108.50,85.03,108.60,85.06,108.67,85.04,108.75,84.97,108.70,84.89,108.67,84.84,108.62,84.85,108.67,84.90,108.78,84.95,108.85,84.97,108.85,84.97,108.72,84.94,108.53,84.90,108.42,84.85,108.33,84.81,108.28,84.75,108.55,84.74,108.90,84.78,109.25,84.81,109.25,84.84,109.30,84.80,109.33,84.78,109.17,84.74,109.10,84.78,109.08,84.81,109.15,84.85,109.15,84.86,109.08,84.88,109.22,84.90,109.40,84.86,109.53,84.83,109.45,84.78,109.40,84.76,109.40,84.78,109.45,84.83,109.42,84.89,109.15,84.90,108.90,84.91,108.72,84.89,108.80,84.88,108.85,84.88,108.85,84.83,108.92,84.80,109.00,84.78,109.15,84.80,109.17,84.81,109.00
RZ_9439314_13976,0,18440,50,0,3,84.81,108.80,84.84,108.72,84.84,108.83,84.85,108.90,84.81,108.97,84.78,109.05,84.75,108.90,84.76,108.67,84.78,108.65,84.80,108.85,84.80,109.10,84.80,109.33,84.76,109.58,84.74,109.72,84.71,109.62,84.71,109.50,84.72,109.40,84.75,109.35,84.81,109.35,84.85,109.35,84.81,109.35,84.74,109.35,84.74,109.40,84.81,109.42,84.88,109.28,84.86,109.12,84.84,109.22,84.81,109.50,84.78,109.47,84.75,109.17,84.71,108.90,84.71,108.92,84.69,109.15,84.71,109.35,84.72,109.53,84.76,109.47,84.72,109.42,84.69,109.38,84.66,109.38,84.66,109.55,84.62,109.70,84.60,109.92,84.66,110.00,84.76,110.10,84.84,110.12,84.81,110.08,84.79,109.95,84.80,109.85,84.80,109.83,84.81,109.83
RZ_9439314_13977,0,18440,51,0,3,84.81,109.85,84.81,109.83,84.83,109.80,84.81,109.75,84.80,109.72,84.79,109.70,84.76,109.67,84.75,109.65,84.70,109.58,84.66,109.55,84.62,109.50,84.64,109.45,84.64,109.38,84.61,109.38,84.59,109.70,84.55,110.05,84.62,110.40,84.71,110.42,84.74,110.42,84.71,110.40,84.71,110.15,84.76,109.95,84.75,109.78,84.72,109.75,84.70,109.75,84.70,109.88,84.69,110.05,84.69,110.22,84.70,110.20,84.72,110.17,84.74,110.05,84.74,109.95,84.71,109.85,84.69,109.85,84.65,109.85,84.62,109.95,84.62,110.05,84.67,110.05,84.71,109.97,84.76,109.80,84.76,109.72,84.75,109.65,84.74,109.67,84.76,109.72,84.81,109.88,84.85,109.97,84.85,110.12,84.85,110.17,84.85,110.22,84.85,110.20,84.89,110.15
RZ_9439314_13978,0,18440,99,0,1,84.92,110.12,84.90,110.12,84.84,110.20,84.78,110.25,84.78,110.28,84.78,110.28,84.75,110.15,84.71,110.05,84.69,110.08,84.69,110.20,84.76,110.30,84.84,110.22,84.94,110.12,84.95,110.15,84.96,110.25,84.95,110.35,84.86,110.38,84.79,110.45,84.75,110.53,84.80,110.55,84.84,110.53,84.88,110.40,84.91,110.25,84.94,110.12,84.94,110.10,84.94,110.22,84.89,110.53,84.83,110.83,84.79,110.92,84.80,110.75,84.83,110.60,84.84,110.55,84.84,110.62,84.83,110.65,84.84,110.65,84.84,110.67,84.90,110.45,84.96,110.12,85.04,109.78,85.04,109.95,85.05,110.17,85.01,110.40,84.97,110.40,84.92,110.30,84.99,110.20,85.04,110.40,85.09,110.72,84.99,110.72,84.90,110.40,84.81,110.08,84.83,110.05,84.81,109.90,84.80,109.80,84.86,109.97,84.92,110.22,85.00,110.33,85.00,110.15,85.01,109.88,85.03,109.78,85.03,109.88,85.00,110.12,84.97,110.40,84.95,110.47,84.94,110.42,84.92,110.38,84.91,110.35,85.00,110.35,85.08,110.35,85.14,110.17,85.14,109.97,85.12,109.85,85.12,109.92,85.06,110.12,84.97,110.25,84.88,110.45,84.83,110.50,84.85,110.55,84.91,110.47,84.97,110.28,85.06,110.12,85.09,110.12,85.12,110.25,85.12,110.35,85.12,110.38,85.14,110.38,85.12,110.25,85.11,110.10,85.11,109.97,85.11,110.00,85.11,110.00,85.09,110.20,85.04,110.38,85.00,110.58,84.96,110.60,84.97,110.62,85.05,110.62,85.14,110.62,85.11,110.65,85.03,110.67
RZ_9439314_13979,0,18440,50,0,1,85.04,110.58,85.12,110.45,85.24,110.30,85.25,110.25,85.28,110.17,85.28,110.12,85.25,110.30,85.21,110.47,85.20,110.47,85.21,110.30,85.21,110.15,85.22,110.17,85.24,110.17,85.26,110.12,85.21,110.10,85.17,110.15,85.10,110.15,85.08,110.12,85.05,110.20,85.05,110.42,85.03,110.62,85.00,110.72,84.99,110.67,85.00,110.53,85.03,110.40,85.09,110.28,85.14,110.35,85.16,110.53,85.15,110.67,85.15,110.70,85.15,110.60,85.14,110.42,85.12,110.30,85.10,110.20,85.08,110.15,85.08,110.08,85.08,110.20,85.09,110.38,85.10,110.58,85.11,110.38,85.12,110.17,85.14,109.95,85.16,109.95,85.16,110.00,85.15,110.10,85.14,110.20,85.15,110.25,85.17,110.42,85.22,110.62,85.26,110.80
RZ_9439314_13980,0,18440,51,0,1,85.25,110.80,85.20,110.78,85.17,110.78,85.20,110.75,85.25,110.72,85.28,110.70,85.25,110.67,85.20,110.70,85.15,110.72,85.12,110.58,85.08,110.45,85.04,110.33,85.03,110.38,85.08,110.35,85.12,110.33,85.12,110.38,85.11,110.45,85.09,110.38,85.09,110.25,85.15,110.25,85.21,110.38,85.25,110.53,85.25,110.53,85.24,110.47,85.25,110.40,85.28,110.28,85.29,110.20,85.29,110.12,85.29,110.03,85.28,109.97,85.28,109.92,85.29,109.92,85.30,109.95,85.33,110.03,85.33,110.12,85.33,110.20,85.34,110.22,85.34,110.25,85.35,110.15,85.34,110.03,85.33,109.90,85.30,109.90,85.28,109.92,85.25,109.85,85.24,109.70,85.25,109.55,85.26,109.53,85.28,109.55,85.28,109.58,85.28,109.58,85.28,109.92
RZ_9439314_13981,0,18440,51,0,1,85.28,110.25,85.29,110.45,85.30,110.25,85.30,110.05,85.30,109.95,85.29,109.92,85.29,109.92,85.29,109.95,85.30,109.75,85.30,109.53,85.29,109.53,85.26,109.78,85.26,109.97,85.24,109.92,85.21,110.00,85.20,110.12,85.24,110.20,85.34,110.12,85.44,110.03,85.35,109.95,85.21,109.95,85.21,109.95,85.35,109.92,85.47,109.80,85.46,109.65,85.44,109.47,85.44,109.38,85.44,109.30,85.45,109.22,85.45,109.17,85.45,109.10,85.44,109.00,85.42,108.92,85.39,108.92,85.38,109.03,85.36,108.97,85.38,108.90,85.38,108.80,85.36,108.80,85.35,108.75,85.34,108.72,85.31,108.70,85.29,108.83,85.33,108.92,85.38,109.05,85.42,109.08,85.42,108.97,85.41,108.72,85.40,108.47,85.39,108.33,85.42,108.03
RZ_9439314_13982,0,18440,51,0,1,85.45,107.67,85.49,107.20,85.50,106.97,85.51,106.92,85.50,107.05,85.49,107.12,85.49,107.10,85.49,107.03,85.50,106.53,85.50,106.05,85.60,105.58,85.74,105.58,85.88,105.38,85.91,105.17,86.05,104.92,86.21,104.65,86.45,103.95,86.54,103.30,86.64,102.83,86.78,102.80,86.89,102.80,87.00,102.80,87.03,102.30,87.11,101.67,87.42,100.95,87.70,100.67,87.95,100.42,87.99,99.58,88.03,98.88,88.04,98.25,88.39,96.75,88.74,95.15,89.22,93.88,89.36,94.20,89.54,95.42,89.61,96.55,89.75,97.78,89.88,98.25,89.91,99.58,89.90,101.47,89.85,103.95,89.83,105.35,89.96,106.28,90.30,106.47,90.71,106.65,91.00,108.00,91.71,109.30,94.44,110.05,97.12,109.40,99.42,109.50,99.65,110.40
RZ_9439314_13983,0,18440,50,0,1,99.86,111.75,99.90,112.97,99.89,114.55,99.96,117.00,100.04,118.90,99.86,121.03,99.66,123.05,99.45,125.08,98.62,127.75,97.75,129.15,97.84,130.90,98.80,131.72,98.69,133.93,97.61,135.93,96.26,138.07,96.03,140.32,95.79,142.82,95.81,145.30,95.67,146.53,95.53,148.57,95.34,150.38,95.24,153.15,95.45,154.88,95.70,157.03,95.97,158.88,95.97,161.03,96.67,162.28,98.45,162.55,100.21,162.90,101.19,163.38,100.33,165.32,99.47,166.72,98.74,169.00,98.58,169.95,98.42,170.90,98.04,171.35,97.86,172.38,97.69,173.85,97.44,175.28,96.06,176.90,94.69,178.45,94.21,179.60,94.81,180.03,95.21,180.20,95.03,180.43,94.55,180.55,94.28,180.45,93.78,180.38,93.56,180.05,94.60,179.50
RZ_9439314_13984,0,18440,49,0,1,95.86,178.90,96.06,178.72,94.72,179.00,93.39,179.25,93.28,178.70,93.45,178.05,93.64,177.40,93.67,176.60,93.74,175.80,93.97,173.95,94.35,172.60,94.88,170.57,95.39,169.50,95.72,168.75,96.45,167.50,97.00,166.32,97.41,165.15,97.11,164.38,96.58,163.60,95.42,162.93,94.42,163.05,93.66,161.45,93.67,159.60,94.34,156.95,94.80,154.80,95.06,152.80,94.92,151.57,94.99,150.43,95.26,149.28,95.38,146.03,95.49,143.90,95.64,141.78,95.79,140.75,96.46,138.55,97.09,135.95,97.64,133.85,97.97,131.75,98.30,129.90,98.61,128.72,98.83,128.72,99.08,126.65,98.55,124.47,98.19,122.30,97.78,121.97,98.58,121.15,99.49,117.92,100.38,115.12,100.92,112.10,101.01,110.92
RZ_9439314_13985,0,18440,50,0,1,101.15,109.78,101.20,109.58,99.05,110.17,96.86,110.45,94.33,110.88,93.92,111.05,93.55,110.47,93.86,108.47,93.70,107.17,93.51,106.88,95.78,103.45,98.53,99.38,101.25,94.97,101.20,94.65,98.16,97.45,95.14,100.60,92.15,103.33,92.22,102.97,92.29,102.62,92.36,102.10,92.90,101.12,93.45,100.03,94.21,99.42,94.46,99.15,93.88,99.55,93.03,100.55,91.84,103.10,91.47,105.15,91.21,106.75,91.19,107.10,91.16,107.78,91.11,108.30,91.15,108.47,91.19,108.67,91.11,109.50,91.04,110.33,90.94,110.25,90.91,109.75,90.85,109.83,90.81,110.40,90.83,110.90,90.88,110.85,90.91,110.90,90.91,111.30,90.91,111.70,90.84,111.83,90.75,111.60,90.66,111.35,90.64,111.55,90.58,111.83
RZ_9439314_13986,0,18440,50,0,1,90.51,112.20,90.47,112.35,90.47,112.50,90.47,112.58,90.35,112.55,90.21,112.53,90.09,112.50,90.09,112.47,90.06,112.47,89.94,112.53,89.81,112.60,89.69,112.70,89.67,112.67,89.65,112.62,89.65,112.65,89.65,112.78,89.64,113.20,89.64,113.47,89.62,113.62,89.64,113.47,89.62,113.55,89.65,113.78,89.67,113.97,89.70,114.10,89.70,114.12,89.70,114.17,89.69,114.08,89.65,114.30,89.60,114.53,89.55,114.75,89.54,114.78,89.58,114.83,89.60,114.88,89.55,114.95,89.45,114.92,89.35,114.90,89.41,114.85,89.46,114.85,89.50,114.78,89.47,114.70,89.46,114.67,89.44,114.72,89.40,114.78,89.36,114.80,89.35,114.95,89.36,115.10,89.40,115.25,89.44,115.28,89.49,115.28,89.54,115.25
RZ_9439314_13987,0,18440,50,0,1,89.58,115.30,89.58,115.40,89.54,115.50,89.49,115.50,89.46,115.47,89.42,115.35,89.38,115.22,89.34,115.12,89.38,115.12,89.42,115.12,89.47,115.12,89.47,115.12,89.49,114.97,89.45,114.83,89.38,115.17,89.31,115.60,89.30,116.00,89.30,115.90,89.30,115.85,89.29,115.80,89.29,115.78,89.29,115.78,89.28,115.78,89.38,115.75,89.47,115.75,89.49,115.62,89.40,115.42,89.30,115.22,89.35,115.30,89.42,115.47,89.49,115.60,89.46,115.50,89.42,115.38,89.39,115.58,89.38,115.83,89.38,116.08,89.40,116.08,89.44,116.00,89.50,115.90,89.54,115.83,89.54,115.92,89.47,116.03,89.41,116.12,89.40,116.08,89.39,116.00,89.39,115.90,89.38,115.92,89.35,116.05,89.31,116.17,89.36,116.20
RZ_9439314_13988,0,18440,50,0,1,89.42,116.17,89.49,116.12,89.49,116.12,89.46,116.05,89.45,116.00,89.45,115.47,89.49,115.05,89.47,114.85,89.46,115.08,89.42,115.40,89.45,115.45,89.46,115.47,89.46,115.45,89.40,115.40,89.35,115.35,89.38,115.40,89.45,115.50,89.51,115.55,89.49,115.50,89.45,115.50,89.44,115.60,89.42,115.70,89.42,115.58,89.49,115.40,89.55,115.35,89.56,115.53,89.55,115.75,89.54,115.80,89.56,115.83,89.54,115.78,89.56,115.88,89.59,115.97,89.54,115.88,89.45,115.67,89.38,115.50,89.38,115.50,89.40,115.40,89.44,115.30,89.50,115.20,89.53,115.28,89.50,115.40,89.46,115.47,89.45,115.53,89.45,115.53,89.46,115.53,89.47,115.50,89.45,115.67,89.42,115.80,89.40,115.85,89.40,115.62
RZ_9439314_13989,0,18440,50,0,1,89.39,115.50,89.38,115.33,89.38,115.28,89.38,115.28,89.44,115.58,89.49,115.83,89.55,116.05,89.55,116.03,89.51,115.92,89.47,115.83,89.42,115.72,89.46,115.42,89.49,115.15,89.50,114.85,89.49,114.85,89.50,115.22,89.53,115.62,89.54,115.83,89.58,115.62,89.60,115.62,89.55,115.83,89.47,115.72,89.44,115.40,89.46,115.08,89.45,115.08,89.41,115.03,89.42,114.97,89.53,114.90,89.61,115.17,89.64,115.42,89.60,115.50,89.55,115.35,89.54,115.20,89.56,115.20,89.58,115.28,89.58,115.33,89.56,115.47,89.53,115.65,89.51,115.80,89.51,115.60,89.53,115.33,89.54,115.22,89.54,115.45,89.55,115.65,89.58,115.60,89.59,115.55,89.59,115.42,89.58,115.35,89.58,115.40,89.59,115.60
RZ_9439314_13990,0,18440,50,0,12,89.58,115.92,89.54,116.12,89.49,115.83,89.44,115.45,89.41,115.20,89.45,115.35,89.49,115.53,89.53,115.55,89.49,115.65,89.42,115.83,89.38,116.00,89.38,115.83,89.41,115.58,89.46,115.38,89.46,115.47,89.47,115.58,89.49,115.65,89.53,115.55,89.56,115.45,89.59,115.25,89.62,115.17,89.65,115.08,89.62,115.05,89.61,115.03,89.59,115.05,89.65,115.03,89.71,115.03,89.75,115.03,89.72,114.97,89.70,114.92,89.69,115.12,89.61,115.35,89.54,115.53,89.53,115.45,89.58,115.33,89.62,115.25,89.60,115.22,89.59,115.28,89.56,115.40,89.53,115.50,89.50,115.55,89.49,115.55,89.50,115.58,89.53,115.55,89.54,115.50,89.54,115.47,89.55,115.47,89.56,115.22,89.56,114.97,89.58,114.75
RZ_9439314_13991,0,18440,50,0,12,89.58,114.83,89.59,114.88,89.58,114.92,89.55,115.15,89.58,115.38,89.61,115.53,89.66,115.45,89.66,115.38,89.65,115.30,89.62,115.20,89.61,115.05,89.60,115.00,89.60,114.95,89.60,114.92,89.60,114.80,89.60,114.70,89.61,114.83,89.61,115.03,89.60,115.15,89.59,115.15,89.58,115.17,89.55,115.40,89.54,115.50,89.55,115.50,89.54,115.33,89.51,115.20,89.45,115.17,89.44,115.25,89.47,115.22,89.54,115.03,89.64,114.83,89.69,114.60,89.71,114.58,89.69,114.58,89.66,114.60,89.67,114.62,89.70,114.55,89.71,114.45,89.74,114.33,89.74,114.58,89.71,114.90,89.69,115.20,89.67,115.20,89.66,115.17,89.69,115.12,89.69,115.08,89.66,115.05,89.62,115.03,89.64,115.03,89.65,115.00
RZ_9439314_13992,0,18440,50,0,12,89.70,115.00,89.72,115.00,89.70,114.75,89.65,114.47,89.65,114.22,89.69,114.28,89.72,114.35,89.72,114.38,89.75,114.38,89.78,114.35,89.81,114.35,89.83,114.53,89.83,114.70,89.83,114.90,89.83,114.95,89.81,115.03,89.76,115.08,89.70,115.10,89.64,115.22,89.60,115.35,89.60,115.35,89.60,115.25,89.60,115.20,89.59,115.12,89.58,115.03,89.59,114.85,89.62,114.80,89.66,114.85,89.69,114.97,89.67,115.17,89.67,115.22,89.67,115.28,89.69,115.28,89.69,115.30,89.70,115.15,89.71,115.05,89.72,114.97,89.74,115.05,89.74,115.12,89.74,115.28,89.72,115.40,89.72,115.50,89.72,115.58,89.74,115.62,89.74,115.72,89.74,115.80,89.76,115.88,89.79,115.78,89.76,115.58,89.70,115.50
RZ_9439314_13993,0,18440,50,0,4,89.66,115.58,89.70,115.53,89.74,115.38,89.76,115.03,89.76,114.85,89.75,114.65,89.72,114.62,89.72,114.58,89.71,114.53,89.72,114.50,89.74,114.42,89.76,114.70,89.79,115.00,89.80,115.38,89.80,115.42,89.79,115.55,89.76,115.62,89.72,115.38,89.72,115.05,89.74,114.90,89.79,115.08,89.83,115.30,89.85,115.35,89.85,115.38,89.81,115.35,89.78,115.33,89.78,115.35,89.78,115.35,89.79,115.28,89.80,115.28,89.81,115.25,89.78,115.30,89.72,115.28,89.71,115.25,89.74,115.40,89.76,115.53,89.75,115.67,89.74,115.70,89.74,115.50,89.75,115.28,89.74,115.12,89.71,115.28,89.69,115.33,89.69,115.28,89.71,115.15,89.74,115.10,89.78,115.08,89.81,115.10,89.83,115.12,89.81,115.20
RZ_9439314_13994,0,18440,51,0,4,89.80,115.28,89.78,115.33,89.78,115.17,89.76,115.00,89.75,114.88,89.74,114.97,89.72,115.03,89.75,115.05,89.79,115.20,89.83,115.42,89.81,115.83,89.78,116.00,89.79,116.15,89.83,116.12,89.84,115.88,89.78,115.62,89.69,115.40,89.64,115.42,89.66,115.50,89.70,115.58,89.75,115.62,89.76,115.65,89.78,115.50,89.79,115.33,89.80,115.17,89.80,115.28,89.80,115.38,89.81,115.45,89.72,115.50,89.65,115.53,89.61,115.53,89.64,115.72,89.66,115.92,89.64,116.05,89.62,115.92,89.61,115.85,89.60,115.85,89.58,115.95,89.56,116.00,89.60,116.10,89.65,116.15,89.69,116.20,89.67,116.20,89.66,116.30,89.65,116.40,89.65,116.42,89.69,116.30,89.70,116.20,89.72,116.17,89.75,115.90,89.74,115.58
RZ_9439314_13995,0,18440,51,0,4,89.72,115.30,89.71,115.38,89.72,115.45,89.75,115.50,89.75,115.53,89.74,115.83,89.79,116.00,89.83,116.20,89.84,116.12,89.80,116.10,89.76,116.08,89.76,116.03,89.76,116.03,89.79,115.95,89.84,115.90,89.90,115.83,89.94,115.80,89.94,116.05,89.86,116.33,89.80,116.53,89.71,116.42,89.70,116.35,89.67,116.35,89.67,116.20,89.66,116.05,89.64,115.92,89.69,115.97,89.78,116.03,89.85,116.05,89.76,116.15,89.66,116.15,89.60,116.08,89.66,115.97,89.74,116.12,89.78,116.33,89.80,116.58,89.80,116.65,89.79,116.70,89.78,116.70,89.76,116.62,89.66,116.53,89.56,116.42,89.38,116.28,89.15,116.15,88.85,116.03,88.46,115.40,88.22,114.75,87.91,114.12,87.65,114.12,87.34,114.03,87.14,113.80
RZ_9439314_13996,0,18440,50,0,12,86.99,113.60,86.88,113.25,86.75,113.03,86.58,112.40,86.41,112.05,86.21,111.72,86.12,111.67,86.04,111.42,86.03,111.22,86.04,111.10,86.03,111.05,86.00,110.88,85.91,110.70,85.84,110.67,85.86,110.70,85.96,110.75,85.92,110.80,85.83,110.35,85.72,109.85,85.74,109.25,85.74,109.17,85.69,109.10,85.55,109.10,85.40,109.10,85.29,109.15,85.25,109.17,85.24,109.20,85.20,109.20,85.19,109.22,85.17,109.25,85.19,109.22,85.22,109.10,85.24,108.97,85.22,109.03,85.19,109.12,85.22,108.83,85.26,108.42,85.29,108.00,85.28,107.92,85.26,107.88,85.26,108.08,85.17,108.30,85.09,108.58,85.05,108.62,85.09,108.67,85.11,108.70,85.10,108.75,85.10,108.85,85.11,108.88,85.14,108.85
RZ_9439314_13997,0,18440,51,0,1,85.16,108.80,85.21,108.83,85.25,108.88,85.22,108.92,85.16,108.97,85.06,109.03,85.03,109.05,85.03,109.03,85.05,109.00,85.06,108.95,85.05,108.88,85.04,108.80,85.05,108.70,85.06,108.62,85.06,108.65,85.08,108.80,85.08,109.00,85.09,109.10,85.09,109.22,85.10,109.33,85.11,109.42,85.11,109.47,85.12,109.47,85.14,109.47,85.21,109.42,85.28,109.38,85.24,109.40,85.10,109.58,84.96,109.78,84.95,109.85,85.01,109.85,85.06,109.85,85.11,109.75,85.12,109.65,85.14,109.60,85.15,109.70,85.14,109.95,85.14,110.12,85.14,110.25,85.14,110.15,85.09,110.08,85.05,110.03,84.99,110.15,84.97,110.28,84.95,110.42,84.95,110.22,85.03,109.95,85.10,110.05,85.14,110.42,85.10,110.67,85.06,110.58
RZ_9439314_13998,0,18440,49,0,1,85.10,110.42,85.14,110.33,85.19,110.22,85.20,110.30,85.21,110.33,85.21,110.30,85.14,110.17,85.05,110.12,85.05,110.10,85.14,110.20,85.19,110.30,85.16,110.42,85.17,110.55,85.22,110.65,85.22,110.78,85.16,110.80,85.10,110.83,85.09,110.83,85.08,110.88,85.08,110.92,85.08,111.00,85.09,110.95,85.12,110.75,85.16,110.55,85.20,110.58,85.22,110.78,85.24,110.97,85.26,111.05,85.21,111.15,85.14,111.25,85.06,111.30,85.01,111.30,85.00,111.10,85.00,110.88,85.04,110.75,85.11,110.88,85.17,111.03,85.22,111.10,85.24,111.08,85.17,111.05,85.10,111.03,85.08,111.03,85.12,111.00,85.15,111.12,85.12,111.30,85.09,111.50,85.09,111.60,85.11,111.45,85.14,111.28
RZ_9439314_13999,0,18440,50,0,1,85.15,111.10,85.15,111.05,85.14,111.00,85.14,111.17,85.14,111.42,85.16,111.65,85.19,111.65,85.21,111.65,85.20,111.75,85.20,111.85,85.15,111.95,85.10,111.95,85.11,111.80,85.19,111.65,85.26,111.58,85.26,111.65,85.26,111.78,85.25,111.80,85.24,111.75,85.21,111.62,85.24,111.55,85.24,111.58,85.24,111.55,85.24,111.50,85.22,111.45,85.28,111.45,85.30,111.50,85.34,111.58,85.33,111.72,85.31,111.90,85.30,111.95,85.25,111.92,85.20,111.80,85.14,111.75,85.12,111.78,85.10,111.88,85.09,111.95,85.06,111.97,85.01,112.03,84.99,111.95,84.97,111.78,84.99,111.62,85.04,111.80,85.08,112.03,85.11,112.25,85.10,112.20,85.09,112.03,85.05,111.88,85.01,111.83,85.03,111.95
RZ_9439314_14000,0,18440,50,0,1,85.06,112.08,85.11,111.95,85.12,111.80,85.12,111.70,85.12,111.72,85.10,111.75,85.06,112.00,85.03,112.30,85.00,112.45,85.00,112.30,85.01,112.15,85.03,112.12,85.04,112.20,85.04,112.30,85.04,112.38,84.99,112.38,84.92,112.42,84.91,112.47,84.95,112.60,84.99,112.67,84.97,112.85,84.97,112.97,85.00,112.60,85.06,112.12,85.10,111.67,85.08,111.72,85.04,111.80,85.03,111.80,85.04,111.88,85.05,111.95,85.05,112.03,85.05,112.00,85.04,111.97,85.03,112.00,85.01,112.03,84.97,112.05,84.94,112.15,84.92,112.25,84.96,112.33,85.03,112.30,85.05,112.28,85.04,112.30,84.99,112.33,84.94,112.33,84.92,112.40,84.92,112.42,84.89,112.42,84.86,112.38,84.89,112.38,84.94,112.40
RZ_9439314_14001,0,18440,50,0,1,84.95,112.42,84.89,112.40,84.85,112.40,84.85,112.45,84.84,112.55,84.81,112.65,84.80,112.70,84.80,112.62,84.80,112.55,84.79,112.45,84.76,112.45,84.71,112.53,84.70,112.62,84.72,112.62,84.76,112.50,84.79,112.50,84.76,112.60,84.76,112.72,84.75,112.60,84.72,112.45,84.72,112.30,84.72,112.28,84.72,112.50,84.71,112.72,84.70,112.80,84.70,112.60,84.72,112.38,84.74,112.45,84.74,112.60,84.72,112.62,84.74,112.47,84.74,112.55,84.72,112.75,84.72,112.85,84.70,112.75,84.67,112.67,84.67,112.72,84.70,112.78,84.71,112.80,84.71,112.83,84.70,112.90,84.69,112.97,84.71,112.85,84.75,112.62,84.80,112.40,84.81,112.35,84.76,112.40,84.71,112.47,84.67,112.47,84.67,112.42
RZ_9439314_14002,0,18440,50,0,1,84.67,112.47,84.66,112.65,84.65,112.80,84.65,112.80,84.65,112.85,84.65,112.92,84.65,112.83,84.66,112.65,84.67,112.50,84.64,112.55,84.59,112.58,84.50,112.55,84.49,112.50,84.47,112.47,84.49,112.40,84.51,112.35,84.53,112.33,84.53,112.50,84.54,112.67,84.55,112.83,84.55,112.83,84.53,112.80,84.46,112.78,84.41,112.78,84.40,113.03,84.41,113.25,84.44,113.42,84.40,113.33,84.36,113.30,84.38,113.33,84.42,113.00,84.46,112.62,84.47,112.40,84.49,112.62,84.53,112.85,84.56,112.92,84.60,112.88,84.59,112.75,84.56,112.60,84.53,112.42,84.51,112.60,84.46,112.85,84.41,113.00,84.38,112.90,84.40,112.88,84.40,112.92,84.40,112.92,84.39,112.88,84.38,112.78,84.36,112.72
RZ_9439314_14003,0,18440,50,0,1,84.35,112.75,84.35,112.83,84.38,112.88,84.41,112.88,84.44,112.85,84.44,112.88,84.42,112.88,84.41,112.90,84.40,112.92,84.42,112.97,84.45,113.00,84.47,113.05,84.49,113.10,84.51,113.15,84.53,113.22,84.53,113.25,84.47,113.28,84.44,113.25,84.40,113.20,84.39,113.17,84.39,113.15,84.44,112.90,84.50,112.67,84.56,112.75,84.55,113.05,84.46,113.22,84.39,113.15,84.31,113.08,84.30,112.97,84.24,112.90,84.20,112.83,84.21,112.78,84.26,112.75,84.34,112.85,84.36,112.97,84.38,112.95,84.35,112.80,84.31,112.75,84.26,112.88,84.25,113.05,84.22,113.08,84.24,112.90,84.20,112.72,84.16,112.58,84.21,112.65,84.30,112.72,84.34,112.78,84.28,112.78,84.21,112.88,84.20,113.00
RZ_9439314_14004,0,18440,51,0,1,84.22,113.10,84.28,113.17,84.31,113.25,84.31,113.38,84.33,113.45,84.33,113.33,84.31,113.12,84.30,112.97,84.29,113.03,84.29,112.95,84.26,112.80,84.25,112.65,84.22,112.60,84.24,112.62,84.24,112.72,84.26,112.83,84.28,112.95,84.33,112.97,84.35,113.00,84.34,113.00,84.29,112.88,84.24,112.75,84.24,112.58,84.24,112.55,84.22,112.70,84.20,112.88,84.19,113.17,84.19,113.30,84.16,113.25,84.14,113.25,84.16,113.25,84.21,113.40,84.25,113.38,84.22,113.17,84.20,112.97,84.21,112.85,84.21,112.95,84.17,113.05,84.12,113.05,84.09,113.03,84.09,113.00,84.10,112.83,84.10,112.70,84.09,112.65,84.14,112.90,84.19,113.05,84.25,113.15,84.25,113.12,84.21,113.12,84.17,113.10,84.14,113.08
RZ_9439314_14005,0,18440,51,0,1,84.16,113.03,84.19,113.00,84.20,113.00,84.26,113.00,84.35,113.05,84.39,113.08,84.35,113.12,84.31,113.15,84.33,113.05,84.33,112.92,84.34,112.67,84.36,112.55,84.38,112.47,84.30,112.58,84.21,112.67,84.11,112.78,84.10,112.85,84.10,112.90,84.10,112.92,84.10,112.95,84.09,112.97,84.08,113.03,84.08,113.08,84.12,113.17,84.15,113.22,84.19,113.25,84.17,113.25,84.16,113.20,84.15,113.12,84.11,113.12,84.10,113.22,84.14,113.30,84.19,113.35,84.20,113.33,84.16,113.20,84.09,113.08,84.06,112.92,84.06,112.92,84.10,112.90,84.15,112.92,84.14,112.92,84.14,112.88,84.12,112.85,84.12,112.85,84.14,112.83,84.15,112.97,84.15,113.10,84.15,113.28,84.14,113.30,84.16,113.12,84.19,112.92
RZ_9439314_14006,0,18440,50,0,1,84.21,112.67,84.25,112.62,84.30,112.58,84.34,112.55,84.34,112.80,84.33,113.05,84.30,113.30,84.29,113.33,84.29,113.30,84.26,113.28,84.19,113.15,84.12,113.05,84.09,113.17,84.12,113.38,84.16,113.25,84.21,112.92,84.22,112.60,84.24,112.50,84.26,112.40,84.28,112.35,84.30,112.42,84.30,112.53,84.30,112.58,84.28,112.60,84.24,112.62,84.20,112.62,84.17,112.80,84.12,113.00,84.11,113.20,84.10,113.30,84.12,113.35,84.12,113.25,84.11,113.10,84.09,112.80,84.09,112.67,84.15,112.58,84.20,112.67,84.28,112.78,84.29,112.85,84.30,112.90,84.29,112.97,84.31,113.05,84.34,113.15,84.30,113.33,84.22,113.42,84.15,113.40,84.17,113.20,84.20,113.08,84.20,112.97,84.17,113.00
RZ_9439314_14007,0,18440,50,0,1,84.14,113.03,84.12,113.08,84.11,113.05,84.10,112.97,84.09,112.90,84.17,112.92,84.28,112.97,84.36,113.05,84.35,112.88,84.34,112.65,84.33,112.45,84.31,112.50,84.30,112.58,84.30,112.70,84.28,112.80,84.26,112.85,84.25,112.78,84.26,112.72,84.24,112.80,84.24,112.88,84.26,112.92,84.30,112.85,84.24,112.83,84.14,112.95,84.11,113.05,84.16,113.15,84.22,113.15,84.22,113.12,84.21,113.10,84.21,112.97,84.16,112.88,84.12,112.80,84.08,112.83,84.14,112.85,84.20,112.88,84.21,112.88,84.20,112.88,84.19,112.90,84.21,112.92,84.19,112.97,84.14,113.03,84.12,113.15,84.17,113.25,84.22,113.08,84.24,112.83,84.25,112.53,84.24,112.47,84.20,112.45,84.15,112.50,84.12,112.55
RZ_9439314_14008,0,18440,50,0,12,84.12,112.58,84.08,112.60,84.03,112.62,84.01,112.62,84.08,112.65,84.14,112.65,84.16,112.62,84.17,112.60,84.19,112.65,84.21,112.70,84.21,112.88,84.17,112.92,84.14,112.95,84.11,112.88,84.14,112.83,84.16,112.75,84.21,112.70,84.24,112.62,84.24,112.62,84.24,112.60,84.24,112.62,84.25,112.65,84.26,112.67,84.25,112.67,84.24,112.62,84.22,112.58,84.20,112.53,84.16,112.42,84.14,112.30,84.14,112.20,84.14,112.15,84.15,112.17,84.16,112.20,84.16,112.17,84.15,112.17,84.12,112.28,84.14,112.42,84.15,112.53,84.16,112.53,84.14,112.50,84.10,112.58,84.12,112.47,84.19,112.35,84.25,112.17,84.22,112.15,84.21,112.12,84.20,112.10,84.20,112.17,84.17,112.28,84.14,112.58
RZ_9439314_14009,0,18440,49,0,4,84.14,112.75,84.19,112.92,84.24,112.83,84.21,112.67,84.17,112.53,84.12,112.50,84.15,112.53,84.16,112.58,84.11,112.62,84.01,112.50,83.85,112.35,83.69,112.20,83.54,112.20,83.26,112.20,83.05,112.20,82.61,112.12,82.35,111.97,81.85,111.75,81.54,111.67,81.15,111.65,80.85,111.72,80.61,111.70,80.30,111.75,80.12,111.78,79.89,111.70,79.79,111.58,79.69,111.40,79.60,111.38,79.54,111.38,79.47,111.40,79.42,111.30,79.36,111.20,79.35,111.05,79.39,110.97,79.42,110.90,79.44,110.85,79.45,110.85,79.47,110.85,79.50,110.85,79.53,110.65,79.54,110.47,79.53,110.33,79.44,110.28,79.36,110.10,79.31,109.90,79.33,109.80,79.33,109.80,79.30,109.78,79.25,109.78
RZ_9439314_14010,0,18440,50,0,4,79.16,109.78,79.08,109.85,79.04,110.03,79.05,110.17,79.06,110.22,79.05,110.20,79.04,110.10,79.06,110.03,79.10,110.00,79.17,110.00,79.21,110.03,79.25,110.15,79.28,110.25,79.29,110.33,79.29,110.25,79.28,110.20,79.25,110.12,79.24,110.10,79.22,110.12,79.21,110.08,79.20,110.03,79.20,109.97,79.21,110.05,79.22,110.15,79.28,110.20,79.30,110.15,79.34,110.08,79.31,110.05,79.34,110.05,79.36,110.08,79.39,109.97,79.40,109.83,79.39,109.67,79.38,109.55,79.35,109.53,79.33,109.55,79.33,109.45,79.31,109.30,79.31,109.40,79.29,109.62,79.28,109.88,79.28,109.97,79.28,110.08,79.25,110.00,79.24,109.75,79.20,109.53,79.19,109.38,79.16,109.28,79.17,109.22,79.19,109.30
RZ_9439314_14011,0,18440,50,0,4,79.19,109.35,79.20,109.40,79.20,109.50,79.20,109.72,79.19,109.95,79.17,110.05,79.19,110.03,79.20,110.00,79.24,110.05,79.25,110.10,79.26,110.05,79.26,109.95,79.26,109.83,79.26,109.85,79.26,109.75,79.26,109.67,79.26,109.55,79.26,109.50,79.26,109.45,79.24,109.50,79.22,109.60,79.20,109.67,79.19,109.72,79.19,109.75,79.22,109.78,79.25,109.88,79.26,109.92,79.26,109.92,79.28,109.83,79.26,109.70,79.25,109.62,79.28,109.55,79.31,109.55,79.31,109.72,79.28,109.88,79.24,109.97,79.25,110.00,79.25,110.03,79.25,110.05,79.25,109.88,79.28,109.75,79.30,109.62,79.33,109.62,79.29,109.60,79.28,109.58,79.28,109.62,79.31,109.70,79.33,109.75,79.31,109.72,79.29,109.75
RZ_9439314_14012,0,18440,50,0,1,79.25,109.85,79.22,109.92,79.17,109.97,79.14,109.67,79.09,109.42,79.06,109.15,79.05,109.10,79.06,109.12,79.11,109.22,79.16,109.33,79.14,109.35,79.09,109.33,79.14,109.47,79.26,109.65,79.38,109.62,79.36,109.42,79.30,109.22,79.25,109.15,79.20,109.17,79.20,109.30,79.15,109.45,79.11,109.50,79.09,109.53,79.10,109.53,79.11,109.55,79.12,109.62,79.12,109.70,79.17,109.72,79.22,109.67,79.29,109.50,79.29,109.38,79.29,109.25,79.30,109.22,79.30,109.17,79.28,109.17,79.24,109.17,79.19,109.28,79.17,109.35,79.16,109.42,79.17,109.45,79.19,109.42,79.20,109.33,79.21,109.25,79.22,109.22,79.21,109.30,79.20,109.33,79.17,109.30,79.24,109.22,79.31,109.20,79.39,109.17
RZ_9439314_14013,0,18440,50,0,1,79.38,109.20,79.39,109.25,79.41,109.20,79.44,109.17,79.45,109.15,79.42,109.17,79.38,109.17,79.34,109.17,79.34,109.15,79.31,109.08,79.31,108.95,79.34,108.85,79.39,108.67,79.40,108.53,79.42,108.47,79.45,108.58,79.44,108.95,79.40,109.22,79.38,109.33,79.39,109.15,79.39,108.97,79.39,108.95,79.39,108.95,79.38,108.92,79.38,108.92,79.39,108.95,79.39,109.00,79.40,108.97,79.44,108.88,79.46,108.88,79.45,108.97,79.36,109.10,79.28,109.15,79.22,109.08,79.22,108.95,79.22,108.85,79.22,108.80,79.22,108.70,79.26,108.60,79.29,108.65,79.30,108.72,79.25,108.83,79.21,108.85,79.25,108.88,79.33,108.92,79.40,108.95,79.41,108.90,79.41,108.83,79.39,108.72,79.38,108.70
RZ_9439314_14014,0,18440,50,0,1,79.38,108.60,79.39,108.50,79.40,108.47,79.40,108.55,79.39,108.60,79.39,108.58,79.30,108.60,79.21,108.67,79.12,108.75,79.16,108.83,79.25,108.78,79.34,108.75,79.36,108.70,79.35,108.70,79.36,108.60,79.40,108.50,79.42,108.40,79.41,108.40,79.39,108.47,79.38,108.58,79.39,108.65,79.40,108.67,79.42,108.67,79.42,108.65,79.39,108.60,79.34,108.53,79.29,108.50,79.28,108.50,79.30,108.53,79.30,108.60,79.30,108.65,79.26,108.72,79.30,108.78,79.35,108.78,79.39,108.75,79.34,108.72,79.29,108.78,79.25,108.85,79.25,108.92,79.26,108.88,79.26,108.72,79.29,108.58,79.31,108.47,79.33,108.45,79.31,108.45,79.31,108.53,79.31,108.50,79.31,108.42,79.30,108.25,79.26,108.33
RZ_9439314_14015,0,18440,51,0,1,79.25,108.45,79.24,108.67,79.24,108.72,79.24,108.65,79.26,108.47,79.28,108.30,79.28,108.25,79.26,108.22,79.26,108.25,79.30,108.45,79.34,108.65,79.34,108.78,79.30,108.65,79.25,108.50,79.30,108.35,79.33,108.30,79.38,108.42,79.38,108.60,79.36,108.83,79.36,108.88,79.35,108.85,79.35,108.75,79.35,108.62,79.34,108.47,79.33,108.38,79.30,108.42,79.30,108.47,79.38,108.42,79.46,108.33,79.42,108.38,79.33,108.47,79.21,108.53,79.25,108.50,79.30,108.40,79.33,108.28,79.31,108.15,79.31,108.12,79.33,108.17,79.34,108.22,79.39,108.30,79.42,108.30,79.46,108.17,79.46,108.03,79.40,107.90,79.35,107.92,79.31,107.95,79.35,107.90,79.38,107.83,79.45,107.85,79.50,108.00,79.55,108.15
RZ_9439314_14016,0,18440,51,0,1,79.54,108.17,79.51,108.08,79.47,107.97,79.45,107.90,79.44,107.95,79.42,107.97,79.41,107.97,79.40,107.92,79.39,107.92,79.39,107.83,79.41,107.72,79.45,107.72,79.45,107.83,79.44,107.95,79.42,107.95,79.40,107.97,79.39,108.00,79.45,108.00,79.53,108.00,79.60,108.03,79.61,108.05,79.62,108.10,79.58,108.12,79.53,108.15,79.46,108.17,79.45,108.22,79.45,108.12,79.46,108.00,79.46,107.88,79.50,107.72,79.54,107.60,79.59,107.47,79.61,107.50,79.53,107.53,79.42,107.55,79.36,107.67,79.42,107.80,79.49,107.90,79.50,107.90,79.47,107.92,79.46,107.95,79.47,107.97,79.50,107.90,79.55,107.80,79.59,107.70,79.61,107.62,79.62,107.58,79.62,107.42,79.60,107.30,79.58,107.20,79.55,107.28
RZ_9439314_14017,0,18440,50,0,1,79.54,107.35,79.54,107.42,79.54,107.42,79.55,107.22,79.56,107.03,79.61,107.05,79.65,107.20,79.65,107.38,79.56,107.33,79.50,107.35,79.45,107.58,79.49,107.80,79.51,108.00,79.55,108.00,79.56,107.80,79.58,107.60,79.59,107.28,79.59,107.15,79.61,107.03,79.64,107.08,79.59,107.15,79.53,107.45,79.50,107.67,79.56,107.75,79.62,107.60,79.64,107.47,79.62,107.47,79.64,107.45,79.67,107.45,79.71,107.47,79.75,107.50,79.72,107.47,79.67,107.22,79.59,106.97,79.50,106.70,79.47,106.62,79.50,106.53,79.60,106.50,79.67,106.50,79.72,106.53,79.75,106.53,79.79,106.67,79.76,106.85,79.70,106.97,79.65,106.95,79.65,106.97,79.64,107.10,79.67,107.15,79.72,107.17,79.76,107.17
RZ_9439314_14018,0,18440,50,0,1,79.76,107.15,79.75,107.20,79.74,107.28,79.75,107.05,79.78,106.72,79.78,106.65,79.76,106.88,79.76,106.90,79.78,106.70,79.85,106.47,79.91,106.45,79.89,106.50,79.81,106.60,79.74,106.70,79.75,106.88,79.76,107.03,79.78,106.92,79.84,106.72,79.89,106.67,79.91,106.83,79.94,107.00,79.99,107.03,79.95,106.80,79.88,106.55,79.80,106.38,79.79,106.70,79.72,107.03,79.67,107.17,79.66,107.15,79.71,107.10,79.79,107.08,79.85,106.97,79.89,106.88,79.92,106.80,79.96,106.80,80.00,106.65,80.00,106.47,80.05,106.35,80.09,106.38,80.14,106.42,80.14,106.45,80.15,106.47,80.12,106.50,80.09,106.40,80.06,106.28,80.06,106.15,80.05,106.15,80.03,106.12,80.00,106.12,79.96,106.10
RZ_9439314_14019,0,18440,50,0,12,79.95,106.05,80.03,106.05,80.10,106.12,80.14,106.22,80.10,106.25,80.08,106.25,80.06,106.40,80.05,106.58,80.04,106.67,80.04,106.60,80.03,106.55,80.01,106.62,80.00,106.70,79.99,106.83,80.06,106.90,80.14,106.83,80.17,106.67,80.12,106.53,80.06,106.70,80.06,106.85,80.06,107.00,80.08,107.03,80.08,107.03,80.08,107.08,80.08,107.10,80.08,107.15,80.09,107.15,80.10,107.08,80.11,106.92,80.12,106.72,80.11,106.60,80.10,106.72,80.09,106.88,80.08,107.03,80.12,106.97,80.19,107.03,80.25,107.08,80.30,107.12,80.33,107.08,80.36,107.03,80.36,106.90,80.39,106.83,80.42,106.75,80.39,106.75,80.34,106.72,80.28,106.72,80.21,106.70,80.15,106.70,80.04,106.67,79.99,106.67
RZ_9439314_14020,0,18440,51,0,12,80.06,106.58,80.17,106.50,80.29,106.62,80.31,106.80,80.35,107.00,80.39,106.97,80.39,106.95,80.39,107.08,80.34,107.17,80.31,107.12,80.26,106.95,80.22,106.90,80.19,107.03,80.24,107.15,80.31,107.08,80.39,107.00,80.39,107.00,80.38,107.05,80.36,107.12,80.39,107.17,80.40,107.22,80.42,107.22,80.42,107.12,80.40,107.05,80.36,106.95,80.33,106.95,80.30,106.85,80.30,106.75,80.29,106.55,80.26,106.42,80.26,106.45,80.31,106.60,80.36,106.75,80.39,106.75,80.35,106.72,80.33,106.72,80.30,106.70,80.34,106.70,80.33,106.72,80.29,106.78,80.33,106.80,80.39,106.85,80.46,106.92,80.50,107.00,80.54,107.08,80.53,107.17,80.47,107.28,80.44,107.22,80.44,107.15,80.53,107.05,80.60,107.08
RZ_9439314_14021,0,18440,49,0,1,80.65,107.10,80.61,107.12,80.59,107.10,80.61,106.97,80.64,106.97,80.66,107.00,80.67,107.10,80.71,107.15,80.74,107.12,80.71,107.12,80.66,107.12,80.62,107.20,80.62,107.33,80.62,107.30,80.60,107.28,80.59,107.28,80.55,107.45,80.53,107.40,80.51,107.30,80.55,107.20,80.58,107.20,80.61,107.20,80.65,107.10,80.67,107.00,80.69,106.95,80.67,107.08,80.64,107.12,80.62,107.03,80.65,106.88,80.70,106.83,80.70,107.15,80.69,107.47,80.67,107.67,80.66,107.47,80.65,107.28,80.65,107.10,80.66,107.03,80.69,106.88,80.71,106.80,80.70,106.90,80.67,107.10,80.66,107.33,80.64,107.35,80.61,107.50,80.59,107.70,80.60,107.88,80.61,107.70,80.66,107.58,80.70,107.45
RZ_9439314_14022,0,18440,51,0,1,80.74,107.70,80.75,107.90,80.69,107.78,80.64,107.25,80.60,106.72,80.61,106.53,80.60,106.92,80.58,107.30,80.56,107.40,80.56,107.10,80.58,106.88,80.59,106.95,80.61,107.05,80.64,107.17,80.65,107.28,80.66,107.22,80.64,107.10,80.60,107.00,80.55,107.03,80.59,107.08,80.62,107.10,80.66,107.33,80.67,107.55,80.70,107.47,80.72,107.20,80.75,106.92,80.76,106.90,80.79,106.90,80.80,106.88,80.81,106.88,80.83,106.65,80.76,106.45,80.67,106.50,80.58,106.80,80.55,107.08,80.56,107.10,80.60,107.10,80.65,107.10,80.62,107.20,80.61,107.28,80.61,107.35,80.62,107.33,80.62,107.33,80.61,107.25,80.61,107.17,80.66,107.08,80.69,107.05,80.70,107.03,80.69,107.03,80.69,106.95,80.71,106.88
RZ_9439314_14023,0,18440,49,0,1,80.72,106.80,80.69,107.03,80.64,107.22,80.59,107.35,80.60,107.25,80.61,107.15,80.64,107.15,80.65,107.10,80.66,107.03,80.69,106.78,80.71,106.60,80.70,106.78,80.69,107.15,80.67,107.50,80.69,107.55,80.69,107.60,80.70,107.50,80.71,107.38,80.71,107.25,80.70,107.30,80.70,107.10,80.71,106.90,80.71,106.78,80.71,106.95,80.72,107.15,80.74,107.25,80.74,107.28,80.74,107.25,80.79,107.15,80.84,107.05,80.84,107.00,80.78,107.03,80.71,106.97,80.70,106.92,80.71,106.88,80.79,106.88,80.86,106.83,80.86,106.70,80.80,106.62,80.74,106.60,80.70,106.70,80.66,106.83,80.62,106.88,80.59,106.97,80.55,107.05,80.55,107.15,80.58,106.95,80.60,106.85,80.61,106.75
RZ_9439314_14024,0,18440,50,0,1,80.61,106.83,80.62,106.80,80.66,106.58,80.70,106.47,80.75,106.45,80.75,106.62,80.76,106.95,80.78,107.20,80.76,107.20,80.72,106.92,80.70,106.65,80.71,106.70,80.72,106.80,80.55,106.92,80.36,107.03,80.16,107.05,79.92,107.08,79.60,107.33,79.19,107.58,79.00,107.90,78.80,108.10,78.64,108.42,78.46,108.65,78.39,108.90,78.28,109.10,78.16,109.53,78.09,110.03,78.09,110.45,78.08,110.67,78.05,110.75,78.04,110.83,78.05,110.88,78.14,110.88,78.22,110.90,78.29,110.67,78.24,110.45,78.19,110.40,78.17,110.70,78.21,111.15,78.25,111.45,78.22,111.60,78.19,111.53,78.16,111.45,78.17,111.40,78.15,111.30,78.11,111.22,78.08,111.17,78.08,111.25,78.11,111.45,78.14,111.60
RZ_9439314_14025,0,18440,50,0,1,78.17,111.62,78.19,111.50,78.19,111.33,78.17,111.28,78.17,111.25,78.17,111.28,78.17,111.28,78.17,111.22,78.16,111.15,78.15,111.08,78.15,111.05,78.16,110.97,78.16,110.88,78.17,110.78,78.16,110.78,78.11,110.92,78.06,111.08,78.03,111.17,78.04,111.33,78.08,111.40,78.11,111.45,78.15,111.47,78.20,111.55,78.24,111.62,78.22,111.62,78.17,111.65,78.12,111.67,78.11,111.72,78.11,111.75,78.12,111.78,78.15,111.78,78.19,111.80,78.21,111.83,78.22,111.85,78.25,111.80,78.29,111.67,78.21,111.60,78.11,111.62,78.09,111.72,78.16,111.45,78.22,111.22,78.21,111.05,78.22,111.10,78.28,111.08,78.31,110.95,78.30,110.83,78.26,110.80,78.22,110.92,78.25,111.15,78.25,111.28
RZ_9439314_14026,0,18440,50,0,1,78.25,111.30,78.30,110.97,78.34,110.67,78.40,110.42,78.42,110.53,78.38,110.65,78.30,110.72,78.33,110.75,78.41,110.65,78.50,110.55,78.39,110.47,78.29,110.50,78.17,110.55,78.17,110.62,78.14,110.85,78.11,111.03,78.17,111.03,78.25,110.88,78.33,110.78,78.35,110.80,78.38,110.72,78.39,110.60,78.40,110.47,78.41,110.47,78.42,110.53,78.44,110.67,78.42,110.72,78.40,110.78,78.38,110.70,78.38,110.72,78.31,110.72,78.25,110.83,78.21,111.03,78.24,111.20,78.26,111.35,78.28,111.40,78.29,111.20,78.30,110.95,78.33,110.70,78.31,110.70,78.29,110.70,78.24,110.80,78.22,110.92,78.21,111.05,78.21,111.08,78.25,111.05,78.26,111.03,78.29,110.80,78.29,110.60,78.30,110.47
RZ_9439314_14027,0,18440,51,0,1,78.28,110.58,78.24,110.65,78.21,110.72,78.16,110.80,78.11,110.85,78.14,110.85,78.19,110.90,78.25,110.97,78.26,111.00,78.28,110.95,78.29,110.83,78.25,110.72,78.20,110.62,78.17,110.62,78.22,110.53,78.29,110.45,78.29,110.33,78.26,110.28,78.22,110.25,78.25,110.25,78.28,110.25,78.31,110.28,78.34,110.45,78.33,110.62,78.28,110.65,78.24,110.53,78.21,110.40,78.21,110.40,78.21,110.35,78.28,110.30,78.34,110.25,78.39,110.25,78.35,110.30,78.33,110.40,78.30,110.53,78.31,110.58,78.35,110.50,78.40,110.40,78.50,110.28,78.56,110.20,78.54,110.15,78.46,110.12,78.35,110.08,78.35,109.95,78.34,109.83,78.34,109.75,78.35,109.80,78.35,109.85,78.38,109.95,78.39,110.03,78.40,110.10
RZ_9439314_14028,0,18440,51,0,1,78.40,110.15,78.41,110.12,78.38,110.00,78.33,109.90,78.28,109.85,78.31,109.85,78.38,109.67,78.44,109.50,78.44,109.30,78.42,109.28,78.42,109.35,78.44,109.47,78.46,109.62,78.47,109.85,78.47,110.10,78.46,110.30,78.47,110.20,78.50,110.05,78.44,109.88,78.34,109.80,78.24,109.80,78.22,109.80,78.26,109.80,78.34,109.80,78.42,109.65,78.47,109.55,78.49,109.58,78.49,109.65,78.47,109.72,78.46,109.65,78.45,109.67,78.44,109.70,78.39,109.78,78.36,109.83,78.34,109.88,78.34,109.75,78.39,109.67,78.46,109.62,78.55,109.62,78.59,109.65,78.56,109.65,78.54,109.83,78.53,110.03,78.47,110.20,78.44,110.22,78.40,110.25,78.39,110.22,78.36,110.20,78.31,110.10,78.29,110.00,78.26,109.95
RZ_9439314_14029,0,18440,50,0,12,78.26,109.97,78.26,110.00,78.25,110.00,78.28,110.15,78.31,110.30,78.36,110.28,78.40,110.03,78.42,109.80,78.42,109.85,78.40,109.97,78.40,110.05,78.42,109.97,78.45,109.90,78.44,110.10,78.40,110.30,78.36,110.47,78.34,110.42,78.34,110.42,78.31,110.42,78.33,110.50,78.35,110.55,78.39,110.45,78.39,110.30,78.41,110.12,78.44,110.10,78.47,110.10,78.50,110.08,78.51,110.03,78.46,109.97,78.41,109.90,78.38,109.83,78.36,109.95,78.33,110.15,78.29,110.28,78.28,110.22,78.28,110.17,78.26,110.20,78.26,110.25,78.33,110.22,78.40,110.15,78.46,110.05,78.47,109.97,78.49,109.90,78.51,109.83,78.53,109.70,78.54,109.58,78.54,109.47,78.54,109.38,78.55,109.33,78.54,109.28
RZ_9439314_14030,0,18440,49,0,4,78.54,109.25,78.55,109.17,78.55,109.38,78.51,109.67,78.46,109.95,78.44,109.85,78.44,109.72,78.50,109.65,78.55,109.55,78.53,109.50,78.45,109.47,78.38,109.53,78.38,109.80,78.39,110.05,78.40,110.20,78.41,110.10,78.41,110.05,78.39,110.08,78.38,110.10,78.41,110.05,78.46,109.97,78.51,109.92,78.51,109.88,78.51,109.85,78.51,109.88,78.47,109.88,78.45,109.88,78.41,109.88,78.41,109.97,78.41,110.08,78.41,110.28,78.42,110.35,78.45,110.35,78.49,110.28,78.50,110.30,78.50,110.47,78.50,110.62,78.49,110.50,78.49,110.28,78.53,110.15,78.55,110.28,78.58,110.22,78.58,110.00,78.56,109.75,78.55,109.62,78.49,109.55,78.42,109.45,78.39,109.38,78.42,109.45
RZ_9439314_14031,0,18440,50,0,4,78.53,109.53,78.60,109.60,78.67,109.60,78.69,109.65,78.69,109.67,78.67,109.70,78.65,109.72,78.64,109.78,78.64,109.85,78.61,109.90,78.60,109.90,78.59,109.88,78.59,109.85,78.62,109.85,78.64,109.75,78.65,109.65,78.64,109.53,78.66,109.47,78.71,109.55,78.76,109.65,78.76,109.72,78.74,109.70,78.71,109.65,78.70,109.62,78.69,109.65,78.70,109.67,78.72,109.88,78.74,110.03,78.74,110.22,78.71,110.30,78.64,110.35,78.58,110.28,78.58,110.05,78.60,109.85,78.64,109.70,78.71,109.60,78.78,109.50,78.80,109.42,78.75,109.35,78.70,109.28,78.70,109.40,78.69,109.62,78.67,109.78,78.75,109.70,78.81,109.62,78.89,109.47,78.91,109.35,78.94,109.35,78.95,109.55,78.85,109.78
RZ_9439314_14032,0,18440,51,0,1,78.75,109.50,78.65,109.15,78.66,108.85,78.66,109.00,78.66,109.22,78.67,109.38,78.65,109.60,78.62,109.83,78.62,110.00,78.65,110.03,78.70,109.60,78.72,109.20,78.74,108.97,78.74,109.10,78.78,109.20,78.83,109.15,78.81,109.12,78.74,109.17,78.66,109.25,78.65,109.33,78.64,109.55,78.62,109.72,78.62,109.85,78.65,109.75,78.66,109.75,78.67,109.78,78.67,109.83,78.67,109.80,78.67,109.75,78.67,109.78,78.69,109.83,78.67,109.88,78.66,109.80,78.71,109.78,78.78,109.83,78.85,109.90,78.86,109.90,78.83,109.65,78.79,109.42,78.74,109.50,78.74,109.83,78.75,110.00,78.76,109.78,78.80,109.55,78.84,109.40,78.84,109.33,78.81,109.22,78.78,109.20,78.75,109.30,78.78,109.40,78.83,109.45
RZ_9439314_14033,0,18440,49,0,1,78.81,109.38,78.76,109.33,78.78,109.30,78.85,109.28,78.91,109.17,78.92,109.10,78.89,109.10,78.84,109.25,78.79,109.40,78.79,109.50,78.78,109.58,78.74,109.45,78.71,109.25,78.66,108.97,78.61,108.88,78.58,108.75,78.65,108.88,78.74,109.00,78.85,109.12,78.86,109.08,78.88,108.90,78.88,108.72,78.88,108.85,78.88,109.17,78.89,109.50,78.91,109.53,78.91,109.53,78.89,109.62,78.88,109.80,78.86,109.97,78.86,109.83,78.85,109.62,78.85,109.42,78.83,109.42,78.85,109.42,78.88,109.45,78.88,109.55,78.86,109.62,78.85,109.70,78.85,109.65,78.84,109.72,78.81,109.80,78.84,109.88,78.85,109.92,78.86,109.95,78.85,110.00,78.85,109.85,78.85,109.67,78.88,109.40
RZ_9439314_14034,0,18440,50,0,1,78.91,109.28,78.89,109.17,78.84,109.22,78.78,109.28,78.75,109.33,78.74,109.35,78.72,109.45,78.71,109.53,78.74,109.58,78.75,109.60,78.75,109.60,78.72,109.60,78.72,109.45,78.76,109.33,78.83,109.17,78.89,109.20,78.92,109.25,78.94,109.33,78.92,109.40,78.88,109.42,78.81,109.33,78.76,109.17,78.75,109.00,78.74,109.05,78.74,109.12,78.72,109.22,78.71,109.28,78.71,109.45,78.69,109.65,78.67,109.88,78.64,109.95,78.65,109.70,78.72,109.38,78.80,109.15,78.84,109.45,78.81,109.78,78.80,110.03,78.79,110.03,78.80,110.03,78.80,110.00,78.79,109.97,78.78,109.95,78.75,109.92,78.72,109.92,78.76,109.92,78.80,109.85,78.85,109.78,78.86,109.72,78.86,109.85,78.86,109.97
RZ_9439314_14035,0,18440,50,0,1,78.85,110.08,78.84,110.03,78.81,109.97,78.79,109.92,78.76,109.90,78.74,109.85,78.66,109.80,78.62,109.83,78.60,109.88,78.64,109.92,78.67,109.95,78.69,109.95,78.70,109.95,78.72,109.95,78.75,109.97,78.75,110.05,78.74,110.10,78.72,110.12,78.71,110.08,78.75,110.03,78.79,109.97,78.81,110.03,78.80,110.05,78.78,110.08,78.76,110.10,78.75,110.08,78.74,109.92,78.74,109.75,78.72,109.72,78.72,109.90,78.72,110.20,78.75,110.38,78.76,110.53,78.79,110.53,78.81,110.30,78.84,110.03,78.86,109.92,78.88,110.08,78.83,110.25,78.78,110.20,78.76,110.12,78.80,110.05,78.85,110.10,78.85,110.12,78.85,110.10,78.85,110.08,78.89,109.97,78.91,109.92,78.90,109.95,78.86,110.03
RZ_9439314_14036,0,18440,50,0,1,78.83,110.17,78.79,110.25,78.74,110.33,78.69,110.33,78.67,110.45,78.67,110.58,78.71,110.70,78.76,110.70,78.79,110.80,78.79,110.88,78.79,110.92,78.79,110.88,78.79,110.95,78.78,111.05,78.75,111.12,78.75,111.10,78.76,111.05,78.79,110.80,78.79,110.45,78.80,110.12,78.80,110.22,78.80,110.35,78.80,110.35,78.78,110.22,78.76,110.05,78.71,110.03,78.69,109.90,78.67,109.80,78.67,110.03,78.69,110.35,78.70,110.65,78.79,110.62,78.89,110.55,78.97,110.45,78.96,110.38,78.90,110.47,78.86,110.62,78.89,110.65,78.92,110.53,78.91,110.40,78.89,110.42,78.86,110.50,78.90,110.55,78.96,110.65,79.00,110.72,78.96,110.83,78.88,110.83,78.80,110.85,78.75,110.88,78.83,110.88
RZ_9439314_14037,0,18440,50,0,1,78.90,110.83,78.97,110.80,78.90,111.00,78.85,111.20,78.80,111.15,78.78,110.88,78.74,110.62,78.70,110.62,78.70,110.62,78.75,110.80,78.80,110.97,78.88,111.15,78.89,111.15,78.90,110.95,78.90,110.72,78.90,110.50,78.89,110.53,78.86,110.55,78.84,110.67,78.84,110.72,78.85,110.75,78.85,110.80,78.85,110.92,78.85,111.17,78.85,111.28,78.88,111.12,78.88,110.88,78.89,110.62,78.89,110.65,78.89,110.65,78.88,110.67,78.88,110.65,78.81,110.62,78.74,110.62,78.69,110.67,78.70,110.85,78.72,110.97,78.74,110.80,78.81,110.50,78.89,110.20,78.91,110.20,78.89,110.25,78.85,110.45,78.85,110.62,78.85,110.78,78.86,110.65,78.90,110.50,78.92,110.35,78.95,110.35,78.96,110.30
RZ_9439314_14038,0,18440,50,0,1,78.92,110.28,78.88,110.35,78.83,110.47,78.84,110.38,78.86,110.17,78.89,110.03,78.90,110.10,78.90,110.17,78.89,110.20,78.85,110.55,78.81,110.90,78.78,110.85,78.76,110.47,78.75,110.12,78.75,110.15,78.80,110.17,78.85,110.40,78.89,110.65,78.88,110.88,78.86,110.83,78.89,110.78,78.91,110.83,78.96,110.88,79.00,110.92,79.03,110.95,79.03,110.95,79.04,110.95,79.05,110.97,79.05,110.95,79.04,110.90,79.03,110.80,79.01,110.72,79.00,110.72,78.99,110.80,78.99,110.95,78.99,111.05,79.01,110.67,79.04,110.20,79.08,109.83,79.10,109.90,79.11,109.97,79.12,110.10,79.14,110.22,79.11,110.35,79.09,110.33,79.05,110.30,79.04,110.30,79.03,110.28,78.97,110.25,78.94,110.22
RZ_9439314_14039,0,18440,51,0,1,78.91,110.28,78.96,110.33,79.00,110.35,79.04,110.38,79.06,110.35,79.09,110.35,79.08,110.35,79.08,110.35,79.10,110.38,79.12,110.47,79.16,110.55,79.20,110.55,79.21,110.47,79.21,110.40,79.22,110.45,79.25,110.55,79.20,110.67,79.12,110.85,79.06,111.00,79.08,111.08,79.11,110.95,79.15,110.85,79.19,110.80,79.21,110.83,79.20,110.67,79.19,110.50,79.20,110.42,79.20,110.55,79.20,110.72,79.20,110.85,79.21,110.97,79.22,111.00,79.22,110.97,79.21,110.97,79.20,111.00,79.21,111.03,79.24,111.00,79.25,110.92,79.24,110.83,79.22,110.58,79.22,110.38,79.24,110.22,79.22,110.33,79.28,110.42,79.33,110.58,79.42,110.67,79.45,110.62,79.46,110.55,79.44,110.42,79.44,110.53,79.38,110.58
RZ_9439314_14040,0,18440,51,0,1,79.30,110.60,79.34,110.53,79.45,110.47,79.54,110.42,79.49,110.50,79.41,110.62,79.33,110.75,79.25,110.78,79.31,110.83,79.44,110.78,79.53,110.70,79.49,110.60,79.45,110.55,79.44,110.58,79.45,110.65,79.45,110.80,79.45,110.90,79.41,110.95,79.38,110.90,79.33,110.88,79.31,110.88,79.31,111.10,79.34,111.35,79.35,111.38,79.35,111.20,79.35,111.03,79.36,111.03,79.36,111.00,79.38,110.90,79.40,110.62,79.44,110.40,79.49,110.20,79.49,110.17,79.40,110.38,79.31,110.60,79.22,110.92,79.21,111.03,79.20,111.15,79.22,111.15,79.26,111.15,79.30,111.15,79.35,111.15,79.40,111.15,79.45,111.10,79.47,110.97,79.54,110.83,79.59,110.75,79.66,110.78,79.69,110.80,79.64,110.85,79.56,110.92
RZ_9439314_14041,0,18440,50,0,11,79.47,111.03,79.55,111.05,79.64,111.08,79.67,111.10,79.61,111.12,79.55,111.12,79.54,111.10,79.51,111.08,79.53,111.03,79.55,111.00,79.56,111.17,79.56,111.35,79.58,111.58,79.60,111.62,79.65,111.25,79.69,110.85,79.67,110.53,79.62,110.65,79.59,110.78,79.60,110.85,79.55,110.88,79.50,110.90,79.49,110.92,79.56,110.92,79.62,110.92,79.62,110.92,79.61,110.95,79.59,110.85,79.59,110.72,79.58,110.60,79.58,110.60,79.56,110.65,79.55,110.80,79.55,110.97,79.53,111.08,79.51,111.08,79.54,111.08,79.56,111.05,79.60,111.00,79.60,110.95,79.59,110.90,79.56,110.92,79.54,110.92,79.55,110.97,79.59,111.08,79.58,111.30,79.54,111.47,79.55,111.55,79.58,111.50,79.64,111.42
RZ_9439314_14042,0,18440,50,0,11,79.66,111.35,79.69,111.33,79.69,111.30,79.69,111.38,79.69,111.42,79.71,111.17,79.75,110.90,79.79,110.88,79.81,111.10,79.84,111.20,79.79,111.10,79.72,110.97,79.64,110.90,79.61,110.80,79.58,110.88,79.55,111.08,79.54,111.08,79.58,110.90,79.61,110.72,79.64,110.80,79.64,110.85,79.67,110.90,79.70,110.88,79.71,110.85,79.71,110.85,79.71,110.90,79.74,110.92,79.75,111.03,79.76,111.12,79.72,111.40,79.69,111.60,79.65,111.67,79.65,111.53,79.62,111.40,79.60,111.38,79.61,111.45,79.66,111.45,79.72,111.12,79.75,110.78,79.79,110.47,79.79,110.62,79.78,110.90,79.78,111.12,79.79,111.05,79.84,110.88,79.86,110.83,79.88,111.00,79.86,111.17,79.85,111.17,79.83,111.17
RZ_9439314_14043,0,18440,50,0,3,79.78,111.15,79.72,110.97,79.70,110.83,79.71,110.67,79.69,110.65,79.69,110.62,79.67,110.60,79.70,110.58,79.74,110.58,79.79,110.55,79.85,110.60,79.90,110.65,79.92,110.72,79.83,110.85,79.71,110.90,79.59,110.90,79.59,110.78,79.62,110.70,79.67,110.70,79.72,110.53,79.71,110.33,79.71,110.30,79.72,110.42,79.78,110.58,79.83,110.60,79.83,110.75,79.79,110.88,79.74,110.97,79.72,110.95,79.72,110.90,79.75,110.85,79.79,110.70,79.83,110.55,79.86,110.45,79.88,110.38,79.86,110.30,79.85,110.40,79.83,110.55,79.79,110.72,79.74,110.80,79.76,110.88,79.79,110.92,79.81,111.00,79.79,111.05,79.80,110.92,79.83,110.75,79.85,110.58,79.88,110.65,79.90,110.78,79.91,110.92
RZ_9439314_14044,0,18440,50,0,3,79.91,111.05,79.90,111.17,79.89,111.30,79.88,111.05,79.88,110.72,79.91,110.35,79.97,110.30,80.03,110.53,80.00,110.80,79.97,111.03,79.96,110.92,79.96,110.72,79.95,110.62,79.91,110.58,79.89,110.72,79.85,110.83,79.84,110.90,79.86,110.85,79.90,110.55,79.94,110.30,79.95,110.00,79.99,109.90,80.03,109.78,80.06,109.72,80.08,109.70,80.03,109.75,79.95,109.92,79.91,110.08,79.91,110.35,79.91,110.50,79.88,110.62,79.86,110.60,79.85,110.58,79.84,110.50,79.83,110.45,79.89,110.35,79.96,110.28,80.09,110.10,80.12,109.97,80.15,109.97,80.14,110.03,80.10,110.17,80.08,110.25,80.05,110.42,80.05,110.53,80.04,110.65,80.08,110.53,80.15,110.22,80.24,109.92,80.26,109.78
RZ_9439314_14045,0,18440,49,0,3,80.24,109.95,80.21,110.12,80.20,110.30,80.20,110.22,80.21,110.08,80.22,109.92,80.25,109.85,80.24,109.78,80.22,109.67,80.16,109.95,80.14,110.30,80.11,110.60,80.12,110.53,80.12,110.50,80.11,110.53,80.10,110.53,80.10,110.42,80.12,110.22,80.15,110.08,80.15,110.00,80.16,110.00,80.21,110.00,80.26,110.00,80.31,109.92,80.34,109.85,80.35,109.75,80.30,109.92,80.24,110.08,80.14,110.20,80.10,110.10,80.11,109.97,80.21,109.92,80.33,109.92,80.31,109.95,80.24,109.95,80.24,109.95,80.34,109.95,80.42,109.97,80.41,110.00,80.35,110.03,80.29,110.00,80.24,109.88,80.21,109.75,80.22,109.67,80.26,109.62,80.29,109.58,80.28,109.55,80.28,109.55,80.29,109.53
RZ_9439314_14046,0,18440,50,0,3,80.30,109.45,80.33,109.38,80.33,109.38,80.31,109.45,80.28,109.62,80.24,109.72,80.21,109.88,80.19,109.97,80.19,110.10,80.21,110.08,80.20,110.00,80.17,109.92,80.12,109.95,80.10,109.95,80.09,109.95,80.08,109.95,80.11,109.85,80.15,109.75,80.19,109.67,80.19,109.67,80.21,109.58,80.24,109.50,80.26,109.45,80.28,109.50,80.29,109.58,80.30,109.53,80.31,109.50,80.33,109.58,80.34,109.83,80.34,110.05,80.34,110.17,80.30,110.25,80.24,110.30,80.17,110.33,80.17,110.25,80.17,110.12,80.16,110.00,80.12,109.88,80.14,109.72,80.22,109.58,80.31,109.58,80.39,109.65,80.39,109.72,80.40,109.78,80.40,109.92,80.44,110.12,80.46,110.22,80.42,110.28,80.35,110.30,80.29,110.38
RZ_9439314_14047,0,18440,50,0,3,80.30,110.40,80.34,110.47,80.39,110.50,80.42,110.50,80.44,110.47,80.46,110.35,80.47,110.28,80.47,110.25,80.42,110.35,80.39,110.30,80.38,110.22,80.41,110.17,80.45,110.12,80.45,110.03,80.44,110.08,80.42,110.20,80.41,110.33,80.41,110.28,80.41,110.17,80.41,110.03,80.41,109.70,80.41,109.40,80.40,109.08,80.38,108.97,80.35,108.90,80.33,108.92,80.36,109.25,80.41,109.55,80.50,109.62,80.55,109.45,80.60,109.25,80.61,109.33,80.59,109.35,80.54,109.38,80.47,109.40,80.45,109.47,80.46,109.53,80.50,109.65,80.53,109.78,80.47,109.92,80.45,109.80,80.44,109.58,80.45,109.38,80.47,109.25,80.49,109.17,80.49,109.10,80.50,109.00,80.56,108.90,80.62,108.85,80.66,108.95
RZ_9439314_14048,0,18440,50,0,3,80.62,109.22,80.58,109.42,80.54,109.60,80.51,109.58,80.49,109.58,80.47,109.67,80.45,109.78,80.44,109.60,80.47,109.33,80.54,109.03,80.59,109.05,80.60,109.05,80.61,109.15,80.64,109.22,80.62,109.35,80.59,109.40,80.56,109.42,80.53,109.42,80.53,109.47,80.58,109.58,80.64,109.65,80.60,109.50,80.53,109.30,80.47,109.10,80.49,109.15,80.51,109.25,80.50,109.38,80.50,109.42,80.51,109.40,80.55,109.30,80.60,109.22,80.64,109.08,80.65,109.00,80.66,109.12,80.66,109.33,80.69,109.40,80.69,109.25,80.70,109.35,80.70,109.58,80.67,109.58,80.66,109.38,80.66,109.12,80.67,109.10,80.70,109.00,80.72,108.90,80.75,108.92,80.71,109.05,80.67,109.10,80.65,109.00,80.66,108.90
RZ_9439314_14049,0,18440,50,0,3,80.69,108.90,80.66,109.08,80.64,109.28,80.61,109.40,80.62,109.35,80.64,109.30,80.65,109.30,80.66,109.30,80.66,109.30,80.66,109.35,80.66,109.45,80.66,109.53,80.65,109.58,80.64,109.67,80.60,109.80,80.59,109.83,80.59,109.72,80.59,109.65,80.59,109.55,80.61,109.45,80.65,109.33,80.67,109.30,80.66,109.30,80.65,109.33,80.62,109.35,80.59,109.40,80.59,109.45,80.60,109.47,80.64,109.58,80.67,109.62,80.69,109.60,80.67,109.50,80.64,109.45,80.62,109.30,80.65,109.12,80.66,109.05,80.65,109.15,80.69,109.25,80.71,109.40,80.69,109.58,80.64,109.75,80.61,109.75,80.61,109.72,80.62,109.70,80.64,109.75,80.64,109.78,80.64,109.78,80.62,109.67,80.65,109.55,80.69,109.33
RZ_9439314_14050,0,18440,51,0,3,80.72,109.10,80.75,109.22,80.76,109.53,80.71,109.80,80.65,109.92,80.59,110.05,80.59,110.20,80.60,110.22,80.61,110.00,80.62,109.78,80.62,109.55,80.62,109.55,80.62,109.50,80.62,109.47,80.62,109.50,80.62,109.55,80.61,109.67,80.61,109.85,80.58,110.00,80.55,109.92,80.59,109.75,80.64,109.65,80.71,109.75,80.72,109.80,80.75,109.75,80.75,109.72,80.71,109.62,80.65,109.55,80.59,109.55,80.59,109.70,80.60,109.83,80.65,109.83,80.71,109.50,80.76,109.20,80.76,109.05,80.76,109.28,80.76,109.53,80.74,109.75,80.72,109.85,80.72,109.95,80.74,109.95,80.79,109.95,80.83,109.97,80.86,110.03,80.88,110.03,80.89,109.95,80.90,109.85,80.89,109.83,80.84,109.85,80.80,109.85,80.78,109.92
RZ_9439314_14051,0,18440,49,0,1,80.80,109.95,80.83,110.08,80.85,110.12,80.84,110.22,80.81,110.28,80.79,110.17,80.80,110.03,80.84,109.83,80.86,109.67,80.86,109.53,80.88,109.62,80.91,109.80,80.95,109.97,80.91,109.90,80.85,109.80,80.80,109.75,80.80,109.62,80.78,109.60,80.74,109.55,80.70,109.58,80.69,109.83,80.67,110.08,80.64,110.38,80.61,110.42,80.64,110.53,80.69,110.58,80.72,110.58,80.74,110.55,80.76,110.17,80.79,109.83,80.75,109.62,80.70,109.70,80.75,109.75,80.86,109.60,80.88,109.53,80.80,109.62,80.78,109.83,80.81,110.05,80.83,110.15,80.79,110.20,80.74,110.35,80.74,110.45,80.80,110.20,80.86,109.85,80.90,109.75,80.88,110.00,80.88,110.22,80.89,110.22,80.86,110.22
RZ_9439314_14052,0,18440,51,0,1,80.81,110.22,80.83,110.15,80.89,110.00,80.96,109.78,80.99,109.62,81.00,109.58,81.01,109.65,81.01,109.70,81.03,109.67,81.03,109.72,81.01,109.85,80.99,109.95,80.97,109.92,80.96,109.88,80.94,109.88,80.92,109.92,80.90,110.12,80.91,110.20,80.91,110.25,80.89,110.28,80.85,110.33,80.84,110.28,80.86,110.17,80.88,110.00,80.88,109.95,80.88,109.95,80.86,110.03,80.86,110.12,80.84,110.22,80.83,110.28,80.85,110.00,80.90,109.65,80.94,109.72,80.94,110.05,80.94,110.30,80.92,110.12,80.89,110.05,80.84,110.03,80.79,110.05,80.78,110.03,80.76,109.97,80.78,109.83,80.84,109.53,80.90,109.22,80.95,109.28,80.92,109.55,80.91,109.80,80.92,109.78,80.95,109.80,80.95,109.90,80.95,110.00
RZ_9439314_14053,0,18440,49,0,1,80.96,109.92,80.95,109.72,80.94,109.55,80.90,109.58,80.89,109.58,80.83,109.53,80.78,109.47,80.76,109.60,80.80,109.88,80.81,110.12,80.80,110.20,80.83,110.12,80.86,109.97,80.90,109.90,80.91,109.85,81.03,109.83,81.14,109.85,81.44,109.90,81.78,109.95,82.12,109.97,82.53,109.97,82.83,110.55,83.34,111.05,83.83,111.67,84.33,111.72,84.71,111.80,85.01,112.12,85.44,112.42,85.80,112.80,86.12,112.88,86.25,112.97,86.36,112.83,86.50,112.62,86.60,112.38,86.71,112.33,86.74,112.40,86.78,112.67,86.81,112.90,86.83,113.00,86.80,113.25,86.78,113.85,86.76,114.45,86.78,114.72,86.76,114.78,86.75,114.88,86.72,115.10,86.72,115.38,86.78,115.55,86.83,115.62
RZ_9439314_14054,0,18440,50,0,1,86.88,115.62,86.88,115.78,86.91,115.95,86.95,116.00,87.00,115.80,87.04,115.60,87.05,115.65,87.03,115.90,87.00,116.15,86.99,116.22,87.00,116.20,87.00,116.20,87.03,116.25,87.06,116.35,87.06,116.42,87.01,116.47,86.91,116.38,86.84,116.28,86.79,116.30,86.80,116.40,86.80,116.50,86.83,116.45,86.85,116.38,86.86,116.28,86.84,116.30,86.80,116.40,86.75,116.50,86.75,116.45,86.74,116.38,86.72,116.30,86.71,116.42,86.71,116.55,86.70,116.72,86.67,116.78,86.64,116.85,86.56,116.90,86.51,116.67,86.49,116.40,86.54,116.33,86.58,116.50,86.59,116.67,86.59,116.65,86.61,116.62,86.65,116.62,86.69,116.67,86.70,116.72,86.69,116.80,86.66,116.80,86.62,116.80,86.59,116.75
RZ_9439314_14055,0,18440,50,0,1,86.58,116.65,86.58,116.58,86.54,116.53,86.50,116.53,86.49,116.47,86.50,116.42,86.51,116.47,86.55,116.47,86.60,116.50,86.54,116.45,86.42,116.50,86.36,116.58,86.40,116.72,86.44,116.83,86.45,116.88,86.45,116.75,86.45,116.65,86.45,116.55,86.45,116.47,86.45,116.42,86.41,116.53,86.39,116.80,86.34,117.10,86.33,117.03,86.31,116.80,86.31,116.58,86.36,116.58,86.41,116.60,86.41,116.60,86.35,116.62,86.28,116.65,86.26,116.60,86.25,116.55,86.26,116.45,86.26,116.42,86.30,116.40,86.33,116.38,86.31,116.45,86.29,116.55,86.31,116.65,86.35,116.70,86.36,116.67,86.33,116.67,86.28,116.70,86.26,116.62,86.26,116.55,86.22,116.58,86.19,116.67,86.15,116.78,86.16,116.83
RZ_9439314_14056,0,18440,51,0,1,86.17,116.85,86.20,116.90,86.24,116.92,86.25,116.92,86.28,116.85,86.24,116.78,86.20,116.75,86.21,116.72,86.26,116.67,86.31,116.55,86.25,116.47,86.19,116.38,86.16,116.35,86.22,116.33,86.28,116.35,86.29,116.30,86.26,116.22,86.24,116.17,86.25,116.28,86.26,116.47,86.17,116.65,86.05,116.78,86.05,116.75,86.16,116.70,86.22,116.67,86.17,116.70,86.12,116.72,86.11,116.97,86.11,117.25,86.04,117.50,85.97,117.45,86.00,117.28,86.10,117.20,86.19,117.12,86.16,117.17,86.15,117.10,86.14,117.12,86.12,117.17,86.12,117.15,86.12,117.03,86.11,116.90,86.11,116.88,86.10,116.88,86.11,116.83,86.14,116.78,86.17,116.67,86.09,116.65,85.99,116.60,85.90,116.62,85.92,116.60,85.94,116.65
RZ_9439314_14057,0,18440,51,0,1,85.92,116.78,85.91,116.83,85.90,116.85,85.90,116.80,85.96,116.78,86.03,116.75,86.08,116.72,86.05,116.72,86.06,116.72,86.10,116.70,86.14,116.67,86.06,116.70,85.96,116.85,85.88,117.00,85.89,117.03,85.91,116.90,85.91,116.78,85.92,116.78,85.96,116.78,86.00,116.70,86.04,116.65,86.04,116.58,86.05,116.53,86.05,116.70,86.05,116.88,86.04,117.08,86.01,117.05,86.00,117.03,85.99,116.97,85.99,116.92,85.99,116.88,85.99,116.85,85.99,116.80,85.97,116.70,85.96,116.62,85.96,116.70,85.96,116.85,85.99,116.97,86.00,116.95,86.04,116.95,86.05,116.95,86.09,116.80,86.10,116.65,86.09,116.55,86.08,116.60,86.05,116.67,86.04,116.62,86.04,116.58,85.99,116.70,85.95,117.00,85.91,117.30
RZ_9439314_14058,0,18440,50,0,1,85.95,117.42,85.97,117.45,85.97,117.45,85.97,117.40,85.99,117.15,85.95,116.90,85.91,116.95,85.91,117.22,85.95,117.45,85.95,117.40,85.92,117.28,85.90,117.17,85.95,117.10,86.00,117.08,86.06,117.10,86.08,117.12,86.09,117.20,86.05,117.25,85.97,117.17,85.91,116.95,85.85,116.72,85.84,116.62,85.81,116.62,85.75,116.62,85.71,116.75,85.72,116.85,85.78,116.78,85.88,116.58,85.89,116.40,85.89,116.40,85.92,116.40,85.97,116.47,86.03,116.62,85.91,116.78,85.81,116.92,85.74,117.00,85.75,117.05,85.78,116.97,85.79,116.80,85.83,116.62,85.88,116.50,85.89,116.50,85.89,116.67,85.89,116.83,85.89,116.80,85.91,116.60,85.94,116.33,85.94,116.22,85.92,116.45,85.90,116.78
RZ_9439314_14059,0,18440,50,0,11,85.88,117.15,85.86,117.20,85.85,117.45,85.84,117.62,85.89,117.50,85.96,117.08,85.97,116.83,85.90,116.88,85.83,117.10,85.79,117.17,85.80,117.33,85.80,117.40,85.80,117.40,85.78,117.35,85.80,117.28,85.85,116.90,85.91,116.58,85.92,116.20,85.92,116.25,85.95,116.33,85.96,116.42,85.97,116.55,85.95,116.60,85.92,116.67,85.89,116.70,85.90,116.75,85.91,116.83,85.95,116.90,85.96,116.88,85.97,116.75,85.99,116.60,86.00,116.50,85.91,116.45,85.81,116.38,85.71,116.38,85.74,116.38,85.78,116.33,85.80,116.30,85.81,116.28,85.81,116.35,85.83,116.35,85.84,116.33,85.85,116.47,85.81,116.72,85.78,116.97,85.74,117.00,85.71,116.90,85.70,116.75,85.67,116.65,85.66,116.60
RZ_9439314_14060,0,18440,51,0,11,85.70,116.60,85.74,116.53,85.78,116.42,85.76,116.40,85.75,116.47,85.74,116.55,85.67,116.58,85.62,116.58,85.59,116.58,85.61,116.60,85.64,116.62,85.62,116.65,85.65,116.65,85.70,116.60,85.75,116.58,85.79,116.58,85.76,116.55,85.74,116.50,85.72,116.45,85.75,116.40,85.76,116.35,85.75,116.28,85.76,116.28,85.79,116.28,85.76,116.45,85.71,116.58,85.74,116.70,85.80,116.80,85.85,116.90,85.83,117.00,85.80,117.08,85.79,117.12,85.78,116.83,85.76,116.47,85.74,116.12,85.72,116.20,85.71,116.28,85.70,116.30,85.66,116.30,85.64,116.30,85.71,116.28,85.81,116.25,85.92,116.22,85.94,116.15,85.95,116.08,85.89,116.00,85.84,115.92,85.83,115.83,85.86,115.97,85.85,116.25,85.78,116.55
RZ_9439314_14061,0,18440,50,0,11,85.72,116.50,85.74,116.42,85.80,116.40,85.86,116.47,85.90,116.53,85.89,116.53,85.83,116.50,85.78,116.50,85.76,116.53,85.80,116.53,85.83,116.50,85.81,116.50,85.79,116.50,85.78,116.35,85.78,116.17,85.74,116.03,85.69,116.05,85.66,116.05,85.67,116.08,85.69,116.10,85.69,116.15,85.70,116.12,85.69,116.12,85.67,116.20,85.65,116.35,85.62,116.58,85.65,116.75,85.69,116.85,85.72,116.85,85.74,116.90,85.72,116.97,85.66,116.92,85.60,116.83,85.56,116.75,85.56,116.80,85.60,116.83,85.61,116.85,85.62,116.83,85.61,116.83,85.61,116.72,85.61,116.65,85.61,116.55,85.60,116.55,85.60,116.55,85.60,116.53,85.60,116.47,85.60,116.85,85.61,117.22,85.64,117.28,85.67,116.95
RZ_9439314_14062,0,18440,49,0,11,85.69,116.67,85.67,116.88,85.66,117.08,85.67,116.83,85.69,116.45,85.70,116.38,85.62,116.67,85.56,116.97,85.49,117.05,85.46,117.12,85.46,117.15,85.47,117.10,85.50,117.03,85.50,117.12,85.50,117.28,85.47,117.42,85.46,117.35,85.46,117.28,85.51,117.22,85.55,117.25,85.58,117.30,85.56,117.35,85.56,117.35,85.59,117.33,85.60,117.30,85.55,117.12,85.47,116.95,85.41,116.88,85.36,117.03,85.30,117.17,85.29,117.17,85.34,117.17,85.39,117.33,85.40,117.50,85.40,117.67,85.39,117.70,85.36,117.75,85.34,117.80,85.33,117.85,85.30,117.85,85.28,117.88,85.26,117.90,85.33,117.92,85.38,117.95,85.44,117.97,85.45,118.05,85.46,118.12,85.47,118.20,85.47,118.28
RZ_9439314_14063,0,18440,51,0,11,85.46,118.35,85.41,118.38,85.36,118.35,85.33,118.15,85.26,117.97,85.19,117.78,85.15,117.78,85.17,117.78,85.20,117.78,85.21,117.72,85.22,117.65,85.24,117.80,85.22,118.05,85.20,118.35,85.16,118.42,85.14,118.47,85.15,118.35,85.17,118.25,85.17,118.17,85.19,118.08,85.19,117.97,85.17,118.03,85.15,118.20,85.11,118.38,85.06,118.40,85.03,118.45,85.04,118.47,85.08,118.42,85.11,118.33,85.11,118.25,85.15,118.17,85.17,118.10,85.19,118.05,85.17,118.05,85.16,118.03,85.16,118.12,85.11,118.28,85.04,118.40,84.95,118.40,84.91,118.40,84.90,118.40,84.90,118.53,84.95,118.62,85.00,118.80,84.96,118.85,84.89,118.97,84.84,119.05,84.86,119.00,84.89,118.97,84.88,118.97,84.86,119.05
RZ_9439314_14064,0,18440,49,0,11,84.88,118.90,84.89,118.78,84.90,118.62,84.89,118.58,84.88,118.35,84.89,118.15,84.89,118.15,84.92,118.33,84.95,118.50,84.99,118.47,84.92,118.47,84.85,118.47,84.78,118.47,84.78,118.50,84.79,118.47,84.79,118.45,84.79,118.45,84.79,118.42,84.79,118.40,84.80,118.40,84.78,118.40,84.75,118.40,84.71,118.38,84.72,118.33,84.72,118.30,84.72,118.30,84.72,118.38,84.76,118.55,84.80,118.70,84.75,118.67,84.70,118.53,84.66,118.53,84.69,118.67,84.62,118.67,84.55,118.50,84.45,118.50,84.42,118.67,84.39,118.85,84.39,118.85,84.42,118.80,84.49,118.78,84.56,118.78,84.60,118.65,84.61,118.62,84.61,118.58,84.65,118.75,84.69,118.80,84.66,118.90,84.62,118.95
RZ_9439314_14065,0,18440,50,0,1,84.58,118.72,84.59,118.60,84.56,118.55,84.54,118.75,84.51,118.80,84.51,118.70,84.51,118.60,84.49,118.55,84.46,118.55,84.49,118.55,84.58,118.60,84.66,118.65,84.59,118.72,84.49,118.72,84.47,118.62,84.58,118.47,84.65,118.38,84.61,118.40,84.55,118.42,84.51,118.42,84.51,118.42,84.53,118.35,84.55,118.30,84.59,118.22,84.61,118.25,84.64,118.30,84.64,118.38,84.62,118.45,84.62,118.45,84.65,118.45,84.67,118.42,84.62,118.42,84.55,118.42,84.47,118.50,84.49,118.58,84.51,118.42,84.55,118.22,84.56,118.20,84.59,118.38,84.60,118.62,84.62,118.67,84.55,118.67,84.49,118.58,84.40,118.45,84.39,118.40,84.35,118.33,84.33,118.20,84.35,118.08,84.41,117.92,84.46,117.83
RZ_9439314_14066,0,18440,50,0,1,84.46,117.92,84.47,118.10,84.47,118.35,84.49,118.42,84.47,118.50,84.47,118.50,84.50,118.45,84.54,118.40,84.54,118.45,84.50,118.55,84.46,118.62,84.40,118.45,84.35,118.22,84.33,117.92,84.35,117.88,84.38,117.83,84.39,117.83,84.40,117.85,84.41,117.90,84.44,117.97,84.49,117.97,84.53,117.95,84.47,117.92,84.40,117.90,84.38,117.95,84.42,118.00,84.46,118.10,84.42,118.12,84.41,118.17,84.41,118.17,84.42,118.20,84.40,118.20,84.35,118.25,84.30,118.30,84.33,118.33,84.36,118.33,84.40,118.33,84.39,118.28,84.39,118.05,84.39,117.85,84.39,117.70,84.40,117.90,84.40,118.12,84.40,118.17,84.39,118.03,84.38,117.88,84.35,117.88,84.31,117.85,84.28,117.83,84.33,117.80
RZ_9439314_14067,0,18440,51,0,1,84.39,118.00,84.46,118.17,84.46,118.03,84.44,117.65,84.39,117.40,84.34,117.50,84.33,117.58,84.31,117.53,84.38,117.58,84.42,117.65,84.49,117.72,84.42,117.75,84.38,117.78,84.31,117.80,84.33,117.80,84.34,117.75,84.36,117.67,84.38,117.58,84.38,117.53,84.36,117.62,84.36,117.75,84.35,117.85,84.35,117.83,84.31,117.80,84.28,117.97,84.22,118.12,84.22,118.25,84.21,118.35,84.26,118.45,84.33,118.40,84.39,118.25,84.40,118.12,84.41,118.15,84.42,118.20,84.42,118.25,84.35,118.25,84.26,118.05,84.17,117.88,84.17,117.70,84.14,117.75,84.10,117.78,84.17,117.83,84.28,117.85,84.39,117.75,84.40,117.60,84.40,117.50,84.39,117.58,84.35,117.85,84.33,118.10,84.28,118.30,84.26,118.17
RZ_9439314_14068,0,18440,50,0,1,84.26,118.05,84.25,117.85,84.24,117.78,84.29,117.95,84.35,118.17,84.36,118.38,84.31,118.28,84.26,118.15,84.30,118.10,84.30,118.10,84.28,118.08,84.21,117.80,84.20,117.53,84.28,117.33,84.34,117.40,84.38,117.50,84.34,117.60,84.31,117.65,84.30,117.70,84.35,117.67,84.40,117.65,84.41,117.62,84.38,117.60,84.35,117.60,84.36,117.58,84.38,117.72,84.30,117.90,84.20,117.95,84.11,117.83,84.11,117.67,84.12,117.65,84.11,117.60,84.09,117.08,84.06,116.53,84.06,115.95,83.96,115.88,83.86,115.75,83.83,115.67,83.89,115.60,83.92,115.55,83.90,115.15,83.84,114.75,83.80,114.33,83.78,114.20,83.79,113.90,83.84,113.65,83.88,113.50,83.91,113.58,83.91,113.67,83.83,113.38
RZ_9439314_14069,0,18440,50,0,1,83.74,113.03,83.62,112.72,83.62,112.80,83.62,112.88,83.69,112.72,83.71,112.55,83.76,112.45,83.76,112.50,83.69,112.58,83.60,112.62,83.50,112.65,83.50,112.65,83.49,112.62,83.49,112.67,83.51,112.75,83.55,112.83,83.53,112.83,83.47,112.62,83.53,112.42,83.62,112.30,83.72,112.35,83.64,112.50,83.56,112.55,83.49,112.47,83.50,112.22,83.50,112.00,83.50,111.88,83.49,111.85,83.50,111.97,83.55,112.12,83.59,112.33,83.60,112.38,83.59,112.25,83.59,112.05,83.60,111.85,83.61,111.85,83.59,111.85,83.54,112.15,83.50,112.45,83.51,112.40,83.54,112.08,83.56,111.75,83.58,111.72,83.59,111.65,83.61,111.58,83.65,111.53,83.64,111.60,83.60,111.60,83.60,111.55,83.62,111.60
RZ_9439314_14070,0,18440,50,0,1,83.64,111.72,83.62,111.85,83.61,112.03,83.61,112.20,83.58,112.33,83.54,112.22,83.53,112.15,83.55,112.03,83.55,111.88,83.53,111.70,83.56,111.62,83.65,111.65,83.75,111.78,83.75,112.10,83.70,112.45,83.65,112.58,83.60,112.42,83.61,112.15,83.61,111.97,83.60,111.83,83.58,111.83,83.55,111.65,83.56,111.53,83.59,111.47,83.62,111.60,83.64,111.75,83.65,111.75,83.66,111.67,83.69,111.70,83.70,111.80,83.70,111.90,83.65,112.10,83.59,112.30,83.54,112.60,83.53,112.70,83.51,112.78,83.51,112.70,83.50,112.65,83.49,112.62,83.47,112.67,83.45,112.72,83.45,112.47,83.45,112.17,83.46,111.72,83.49,111.60,83.53,111.47,83.54,111.47,83.53,111.58,83.50,111.80,83.47,111.97
RZ_9439314_14071,0,18440,50,0,1,83.51,112.03,83.56,111.97,83.59,112.08,83.58,112.22,83.58,112.30,83.59,112.20,83.60,112.03,83.59,111.92,83.59,111.85,83.58,111.85,83.62,111.85,83.69,111.88,83.75,112.00,83.71,112.15,83.65,112.00,83.64,111.70,83.72,111.35,83.79,111.28,83.75,111.22,83.69,111.22,83.65,111.42,83.67,111.62,83.67,111.67,83.64,111.53,83.66,111.38,83.71,111.40,83.75,111.50,83.74,111.60,83.72,111.55,83.71,111.40,83.70,111.28,83.70,111.15,83.74,111.05,83.79,110.83,83.83,110.70,83.85,110.65,83.83,110.83,83.79,111.03,83.75,111.15,83.74,111.25,83.74,111.35,83.74,111.38,83.72,111.38,83.72,111.38,83.72,111.40,83.72,111.42,83.71,111.45,83.70,111.47,83.69,111.42,83.69,111.33
RZ_9439314_14072,0,18440,50,0,12,83.69,111.22,83.67,111.17,83.64,111.20,83.61,111.20,83.58,111.20,83.64,111.12,83.70,111.05,83.74,111.20,83.72,111.45,83.71,111.62,83.74,111.53,83.75,111.45,83.74,111.53,83.75,111.60,83.79,111.50,83.86,111.30,83.88,111.10,83.85,111.10,83.80,111.10,83.78,111.10,83.76,111.08,83.76,111.08,83.76,111.05,83.75,111.12,83.74,111.20,83.72,111.28,83.71,111.28,83.70,111.22,83.70,111.12,83.70,111.10,83.72,111.22,83.74,111.38,83.76,111.47,83.76,111.47,83.78,111.33,83.80,111.20,83.75,111.05,83.72,111.00,83.70,110.95,83.71,110.92,83.72,110.92,83.74,110.85,83.74,110.78,83.74,110.92,83.74,111.15,83.72,111.10,83.69,110.95,83.64,110.83,83.62,110.92,83.65,110.90
RZ_9439314_14073,0,18440,50,0,4,83.69,110.88,83.74,110.88,83.76,110.88,83.79,110.83,83.80,110.80,83.81,110.80,83.81,110.85,83.79,110.90,83.75,110.92,83.72,110.72,83.72,110.47,83.72,110.28,83.67,110.50,83.65,110.75,83.65,110.92,83.69,110.85,83.75,110.67,83.76,110.55,83.78,110.45,83.71,110.47,83.65,110.55,83.60,110.72,83.60,110.83,83.60,110.85,83.66,110.78,83.71,110.70,83.76,110.72,83.78,110.78,83.78,110.80,83.79,110.72,83.80,110.67,83.83,110.65,83.85,110.65,83.88,110.67,83.91,110.67,83.91,110.80,83.90,110.90,83.89,111.03,83.83,111.03,83.78,111.03,83.72,110.80,83.76,110.67,83.79,110.60,83.81,110.62,83.81,110.60,83.80,110.58,83.79,110.60,83.78,110.67,83.78,110.75,83.75,110.85
RZ_9439314_14074,0,18440,49,0,4,83.71,110.88,83.69,110.85,83.70,110.55,83.76,110.28,83.83,109.95,83.86,109.90,83.86,110.10,83.85,110.35,83.83,110.62,83.83,110.67,83.84,110.70,83.86,110.65,83.90,110.53,83.94,110.42,83.95,110.28,83.92,110.20,83.89,110.15,83.86,110.15,83.86,110.08,83.89,110.00,83.90,110.03,83.91,110.12,83.88,110.20,83.84,110.17,83.81,110.20,83.80,110.40,83.79,110.62,83.80,110.53,83.81,110.30,83.83,110.05,83.83,109.95,83.83,109.88,83.85,109.85,83.86,109.85,83.83,109.83,83.78,109.88,83.75,109.92,83.76,110.00,83.81,110.08,83.84,110.25,83.88,110.38,83.89,110.33,83.88,110.40,83.85,110.50,83.84,110.70,83.84,110.78,83.81,110.88,83.79,110.88,83.81,110.53
RZ_9439314_14075,0,18440,50,0,12,83.85,110.20,83.89,109.88,83.86,109.97,83.81,110.10,83.79,110.08,83.84,109.92,83.92,109.78,84.00,109.80,83.97,109.85,83.96,109.90,83.96,109.92,83.91,109.92,83.85,109.92,83.78,109.95,83.79,109.95,83.79,109.92,83.80,109.95,83.84,109.97,83.86,110.00,83.89,110.00,83.88,109.95,83.85,109.85,83.83,109.65,83.81,109.45,83.85,109.30,83.88,109.25,83.90,109.30,83.91,109.38,83.91,109.47,83.86,109.50,83.80,109.45,83.76,109.38,83.81,109.30,83.86,109.20,83.89,109.10,83.88,109.10,83.88,109.20,83.88,109.30,83.88,109.45,83.88,109.58,83.88,109.55,83.89,109.35,83.90,109.10,83.91,109.05,83.92,108.95,83.94,108.90,83.94,108.85,83.94,108.83,83.92,108.90,83.90,108.97
RZ_9439314_14076,0,18440,50,0,1,83.91,109.05,83.95,109.08,83.99,109.10,84.01,109.05,84.05,108.95,84.06,108.85,84.06,108.85,84.05,108.78,84.03,108.70,84.00,108.65,83.96,108.65,83.96,108.65,83.96,108.62,83.92,108.60,83.88,108.60,83.88,108.62,83.92,108.72,83.91,108.78,83.85,108.80,83.84,108.72,83.90,108.60,83.96,108.50,83.96,108.40,83.97,108.38,83.99,108.55,83.99,108.72,83.97,108.90,83.97,108.95,83.95,109.03,83.95,108.80,83.94,108.53,83.96,108.47,83.96,108.72,83.97,108.97,83.99,108.92,83.99,108.90,83.97,108.90,83.96,108.83,83.92,108.72,83.90,108.65,83.89,108.67,83.85,108.70,83.83,108.70,83.86,108.70,83.92,108.67,83.97,108.60,83.95,108.62,83.94,108.65,83.94,108.50,83.96,108.15
RZ_9439314_14077,0,18440,50,0,1,83.97,107.65,83.97,107.35,83.96,107.20,83.96,107.17,83.97,107.05,83.97,106.95,83.96,107.22,83.96,107.60,83.95,107.95,83.96,107.97,83.95,108.03,83.94,107.85,83.94,107.60,83.95,107.35,83.99,107.38,84.01,107.38,84.04,107.10,84.01,106.83,83.99,106.55,84.00,106.65,84.04,106.67,84.09,106.72,84.09,106.72,84.16,106.55,84.22,106.40,84.28,106.05,84.26,105.85,84.28,105.58,84.33,105.17,84.39,104.83,84.41,104.47,84.45,104.42,84.49,104.38,84.55,104.10,84.72,103.80,84.91,103.10,85.08,102.67,85.19,102.28,85.33,102.28,85.56,101.60,85.84,100.55,86.08,99.17,86.22,98.25,86.28,97.67,86.33,97.40,86.45,97.50,86.56,97.60,86.72,97.65,86.80,97.62,86.86,97.62
RZ_9439314_14078,0,18440,50,0,1,87.00,97.62,87.36,97.58,87.67,98.55,87.65,100.45,87.40,102.53,87.16,104.25,87.12,105.15,87.09,105.90,87.65,105.92,88.08,106.03,88.42,108.15,88.58,110.22,90.75,111.92,93.00,111.60,93.16,113.25,91.44,115.42,89.58,117.78,89.39,119.90,89.34,121.88,89.51,125.75,90.46,128.05,91.25,131.40,91.28,133.78,90.53,137.72,89.97,140.65,90.28,143.88,90.55,146.35,90.60,150.28,90.49,153.57,90.81,157.55,91.41,160.30,92.01,163.68,91.72,166.75,91.17,171.03,90.62,175.18,90.11,179.18,89.60,183.00,89.09,187.05,89.04,191.12,90.12,195.00,91.22,198.75,91.41,202.40,90.45,206.00,89.49,209.85,89.84,213.32,90.19,217.38,90.01,221.32,89.49,225.12,88.95,229.05,88.84,231.65
RZ_9439314_14079,0,18440,50,0,1,88.72,235.45,88.84,238.15,89.06,242.10,89.09,245.50,88.89,249.18,88.99,252.55,89.20,255.60,89.42,259.05,89.38,262.57,89.44,266.30,89.50,269.98,89.09,273.52,88.69,277.38,88.55,280.93,88.88,284.95,89.46,288.45,89.80,292.45,89.38,296.07,88.67,299.52,86.81,302.62,85.71,304.40,84.59,305.30,85.72,314.65,86.90,324.15,87.06,326.18,87.36,329.05,87.65,331.93,87.78,332.77,87.78,332.77
RZ_9439314_14080,0,18440,51,0,1,82.94,342.88,82.94,342.88,82.85,340.30,82.65,336.15,82.41,331.02,82.64,326.62,82.91,321.93,83.16,315.98,83.03,309.90,83.28,303.70,83.58,299.15,83.95,294.18,84.10,289.45,84.25,283.65,84.20,278.20,84.00,272.68,84.05,267.65,84.44,262.07,84.84,257.07,84.91,251.07,84.80,246.00,84.78,239.65,84.86,234.50,84.81,229.57,84.70,225.12,84.44,220.60,84.31,216.18,84.67,211.72,85.19,207.25
RZ_9439314_14081,0,18440,51,0,1,85.66,202.35,85.61,198.12,85.70,193.62,85.84,189.28,85.76,185.12,85.58,180.68,85.28,176.40,85.22,172.68,85.16,169.20,85.21,165.62,86.20,161.10,87.19,157.07,88.72,153.00,89.36,149.70,89.56,146.47,89.21,143.85,88.46,141.35,88.12,139.22,87.69,136.22,87.61,133.97,88.69,130.30,89.86,127.65,91.06,123.97,91.33,121.72,92.00,118.80,92.64,117.12,93.16,116.00,93.30,114.85,91.81,113.67,90.22,112.30,88.58,110.97,88.56,109.47,90.14,106.25,91.74,104.30,91.90,102.58,90.45,102.78,89.03,102.90,89.04,102.42,88.96,101.97,88.76,101.45,88.56,101.15,88.50,100.00,88.21,99.05,87.94,98.28,87.72,97.78,87.85,96.78,87.96,95.80,87.85,95.10,87.72,94.65,87.42,94.12,87.15,93.88
RZ_9439314_14082,0,18440,51,0,1,86.86,93.83,87.17,93.20,87.85,92.38,88.26,91.78,88.00,92.05,87.06,94.80,86.38,97.33,85.81,99.78,85.69,100.05,85.61,100.45,85.70,100.65,85.79,100.72,85.81,101.47,85.78,102.42,85.71,103.40,85.67,103.47,85.65,103.40,85.62,103.85,85.50,104.38,85.35,105.10,85.24,105.33,85.24,105.55,85.19,105.75,85.04,105.95,84.90,106.12,84.78,106.10,84.67,106.10,84.51,106.35,84.39,106.67,84.45,106.95,84.60,107.03,84.66,107.12,84.47,107.53,84.29,107.90,84.19,107.95,84.16,107.72,84.09,107.65,84.00,107.83,83.94,108.00,83.90,108.12,83.88,108.22,83.88,108.33,83.88,108.30,83.90,108.28,83.92,108.22,83.95,108.15,83.92,108.33,83.91,108.53,83.90,108.55,83.90,108.35,83.92,108.17
RZ_9439314_14083,0,18440,50,0,1,83.94,108.20,83.94,108.30,83.90,108.45,83.85,108.80,83.83,109.10,83.90,109.33,84.00,109.20,83.99,109.12,83.89,109.05,83.79,109.05,83.86,109.00,83.91,109.22,83.96,109.45,84.00,109.20,84.04,108.72,83.99,108.38,83.89,108.55,83.79,108.80,83.78,108.97,83.75,109.05,83.72,109.08,83.74,108.92,83.74,108.78,83.72,108.95,83.72,109.25,83.72,109.75,83.76,109.92,83.81,110.20,83.80,110.33,83.79,110.08,83.78,109.75,83.79,109.55,83.78,109.70,83.76,109.88,83.74,109.92,83.70,109.95,83.71,110.03,83.72,110.12,83.76,110.33,83.78,110.45,83.80,110.28,83.83,109.83,83.79,109.35,83.71,109.58,83.64,110.03,83.64,110.47,83.64,110.40,83.64,110.15,83.64,109.90,83.64,109.65
RZ_9439314_14084,0,18440,51,0,1,83.64,109.55,83.62,109.83,83.60,110.17,83.58,110.53,83.59,110.50,83.59,110.38,83.59,110.28,83.59,110.20,83.60,110.20,83.59,110.22,83.56,110.45,83.58,110.60,83.59,110.78,83.62,110.72,83.62,110.47,83.64,110.20,83.67,110.25,83.67,110.60,83.65,111.08,83.60,111.20,83.59,111.08,83.59,110.80,83.60,110.53,83.60,110.30,83.60,110.12,83.58,110.22,83.55,110.50,83.60,110.80,83.69,110.85,83.76,110.95,83.78,111.03,83.79,111.08,83.83,110.85,83.85,110.67,83.71,110.53,83.55,110.53,83.49,110.58,83.59,110.62,83.72,110.45,83.75,110.22,83.78,110.15,83.78,110.33,83.76,110.47,83.75,110.35,83.74,110.25,83.72,110.38,83.72,110.72,83.74,111.10,83.78,111.22,83.67,111.22,83.56,111.28
RZ_9439314_14085,0,18440,51,0,1,83.56,111.35,83.66,111.40,83.76,111.38,83.75,111.28,83.75,111.10,83.76,111.00,83.76,111.00,83.75,111.08,83.75,111.08,83.75,110.85,83.75,110.65,83.75,110.47,83.72,110.45,83.71,110.33,83.71,110.17,83.74,110.30,83.76,110.42,83.78,110.55,83.78,110.53,83.69,110.80,83.61,111.08,83.51,111.50,83.49,111.67,83.46,111.62,83.44,111.45,83.54,111.28,83.65,111.05,83.76,110.72,83.76,110.70,83.72,111.00,83.70,111.00,83.69,110.75,83.69,110.55,83.70,110.60,83.71,110.65,83.69,110.70,83.69,110.72,83.69,110.78,83.71,110.78,83.72,110.78,83.72,110.80,83.67,110.80,83.64,110.83,83.56,111.00,83.54,111.17,83.59,111.35,83.66,111.22,83.71,111.08,83.66,111.00,83.61,111.10,83.59,111.20
RZ_9439314_14086,0,18440,50,0,1,83.61,111.10,83.64,110.90,83.66,110.72,83.70,110.70,83.72,110.67,83.75,110.75,83.75,110.80,83.69,110.88,83.62,110.88,83.56,110.92,83.62,110.92,83.69,110.90,83.76,110.88,83.75,110.88,83.66,110.72,83.56,110.53,83.47,110.42,83.53,110.50,83.58,110.58,83.62,110.78,83.69,110.97,83.76,111.17,83.84,111.12,83.79,111.10,83.74,111.08,83.70,111.00,83.70,110.97,83.70,110.97,83.66,110.95,83.64,110.62,83.61,110.30,83.62,110.03,83.62,110.08,83.61,110.15,83.60,110.17,83.59,110.42,83.58,110.67,83.58,110.90,83.62,110.88,83.66,110.97,83.62,111.08,83.55,111.20,83.59,111.25,83.72,111.28,83.74,111.30,83.66,110.80,83.59,110.30,83.62,110.17,83.65,110.55,83.69,110.80
RZ_9439314_14087,0,18440,50,0,12,83.71,110.67,83.65,110.60,83.55,110.67,83.51,110.75,83.55,110.80,83.64,110.88,83.67,110.95,83.72,111.03,83.72,111.03,83.72,111.00,83.69,110.92,83.65,110.83,83.61,110.75,83.60,110.70,83.65,110.70,83.69,110.80,83.72,110.92,83.72,110.97,83.71,110.90,83.71,110.85,83.71,110.88,83.70,110.90,83.64,110.85,83.59,110.83,83.54,110.78,83.55,110.85,83.54,110.92,83.53,111.12,83.54,111.25,83.61,111.42,83.69,111.50,83.74,111.55,83.74,111.55,83.72,111.38,83.72,111.03,83.67,110.70,83.65,110.58,83.62,110.62,83.62,110.65,83.62,110.65,83.62,110.67,83.62,110.70,83.62,110.72,83.64,110.72,83.65,110.67,83.66,110.62,83.64,110.78,83.62,110.97,83.60,111.17,83.59,111.15
RZ_9439314_14088,0,18440,49,0,12,83.55,111.15,83.53,111.15,83.56,111.25,83.66,111.35,83.76,111.47,83.78,111.38,83.75,111.45,83.72,111.53,83.72,111.53,83.72,111.35,83.74,111.10,83.75,111.03,83.75,110.92,83.71,110.88,83.69,110.83,83.66,110.85,83.67,110.85,83.67,110.95,83.67,111.05,83.64,111.15,83.60,111.15,83.56,111.08,83.56,111.00,83.55,111.03,83.53,111.08,83.51,111.15,83.50,111.15,83.56,111.22,83.62,111.30,83.72,111.25,83.76,111.10,83.80,110.95,83.80,110.88,83.80,110.80,83.80,110.83,83.75,110.92,83.69,111.00,83.69,111.00,83.74,111.00,83.80,110.95,83.83,110.88,83.85,110.72,83.81,110.62,83.71,110.55,83.61,110.65,83.62,110.92,83.70,111.20,83.78,111.12,83.74,110.85
RZ_9439314_14089,0,18440,50,0,4,83.69,110.60,83.65,110.60,83.69,110.58,83.71,110.58,83.70,110.65,83.67,110.90,83.65,111.12,83.64,111.35,83.62,111.38,83.61,111.22,83.60,111.05,83.64,110.88,83.67,110.88,83.75,110.92,83.79,111.05,83.79,111.10,83.75,111.08,83.72,111.20,83.72,111.33,83.69,111.47,83.65,111.33,83.64,111.25,83.69,111.10,83.71,111.00,83.71,111.05,83.67,111.17,83.65,111.30,83.64,111.33,83.65,111.42,83.66,111.53,83.61,111.42,83.55,111.17,83.54,110.92,83.58,111.22,83.60,111.60,83.60,111.88,83.62,111.72,83.67,111.58,83.70,111.55,83.70,111.53,83.69,111.58,83.67,111.62,83.71,111.65,83.74,111.60,83.67,111.55,83.60,111.50,83.53,111.45,83.53,111.40,83.51,111.33,83.51,111.33
RZ_9439314_14090,0,18440,50,0,4,83.50,111.45,83.49,111.47,83.49,111.53,83.58,111.50,83.66,111.58,83.69,111.65,83.62,111.65,83.54,111.62,83.53,111.60,83.50,111.60,83.50,111.58,83.50,111.55,83.50,111.50,83.50,111.55,83.49,111.62,83.47,111.75,83.47,111.85,83.49,111.88,83.49,111.85,83.51,111.72,83.54,111.62,83.55,111.53,83.58,111.60,83.59,111.67,83.60,111.72,83.59,111.72,83.58,111.75,83.53,111.78,83.46,111.83,83.36,112.05,83.30,112.28,83.25,112.45,83.29,112.45,83.31,112.45,83.35,112.45,83.35,112.42,83.35,112.40,83.45,112.38,83.54,112.47,83.62,112.60,83.60,112.80,83.58,112.90,83.55,112.62,83.54,112.25,83.54,112.03,83.53,112.20,83.46,112.35,83.41,112.30,83.39,112.28,83.38,112.25
RZ_9439314_14091,0,18440,50,0,4,83.38,112.25,83.40,112.22,83.42,112.20,83.44,112.17,83.41,112.15,83.41,112.15,83.42,112.17,83.42,112.33,83.44,112.45,83.40,112.58,83.36,112.53,83.38,112.42,83.42,112.33,83.46,112.28,83.42,112.30,83.38,112.30,83.42,112.30,83.50,112.28,83.51,112.28,83.44,112.35,83.36,112.33,83.35,112.28,83.35,112.15,83.35,112.12,83.41,112.00,83.47,111.95,83.46,111.95,83.40,112.03,83.34,112.10,83.34,112.00,83.34,111.83,83.34,111.65,83.33,111.92,83.30,112.30,83.28,112.65,83.26,112.58,83.26,112.47,83.26,112.40,83.29,112.38,83.36,112.33,83.41,112.28,83.46,112.38,83.45,112.50,83.46,112.70,83.47,112.75,83.49,112.75,83.49,112.67,83.49,112.58,83.45,112.45,83.40,112.35
RZ_9439314_14092,0,18440,51,0,12,83.29,112.33,83.22,112.35,83.28,112.35,83.39,112.42,83.44,112.62,83.38,112.85,83.34,112.97,83.40,113.03,83.47,112.97,83.51,112.92,83.50,112.75,83.49,112.70,83.50,112.67,83.44,112.80,83.39,112.92,83.39,113.00,83.44,113.05,83.42,113.08,83.38,113.12,83.31,113.12,83.33,113.15,83.31,113.17,83.29,113.17,83.25,113.17,83.24,112.95,83.22,112.72,83.22,112.45,83.24,112.40,83.29,112.65,83.28,112.95,83.25,113.30,83.24,113.35,83.26,113.33,83.29,113.22,83.33,113.22,83.36,113.42,83.40,113.62,83.41,113.58,83.42,113.45,83.46,113.25,83.47,113.20,83.49,113.15,83.49,113.17,83.49,113.05,83.49,112.95,83.45,113.03,83.42,113.22,83.41,113.35,83.41,113.33,83.41,113.30,83.36,113.22
RZ_9439314_14093,0,18440,50,0,1,83.33,113.15,83.28,113.03,83.28,113.00,83.30,112.95,83.34,112.95,83.38,112.90,83.39,112.83,83.33,112.72,83.29,112.60,83.28,112.47,83.38,112.45,83.44,112.50,83.49,112.53,83.50,112.60,83.51,112.75,83.51,112.90,83.50,112.97,83.49,113.05,83.46,113.10,83.44,113.25,83.44,113.35,83.45,113.33,83.47,113.28,83.50,113.28,83.51,113.38,83.54,113.22,83.56,113.05,83.55,112.83,83.53,112.80,83.47,112.80,83.44,112.83,83.39,112.85,83.36,112.90,83.38,113.03,83.41,113.12,83.47,113.08,83.53,112.97,83.59,112.85,83.59,112.80,83.55,112.97,83.50,113.15,83.45,113.33,83.41,113.40,83.41,113.45,83.44,113.47,83.46,113.33,83.47,113.12,83.47,112.95,83.46,112.88,83.45,112.85
RZ_9439314_14094,0,18440,50,0,1,83.45,112.78,83.46,112.70,83.51,112.60,83.55,112.53,83.56,112.67,83.53,112.92,83.50,113.17,83.50,113.17,83.53,113.17,83.55,113.15,83.58,112.88,83.61,112.62,83.60,112.45,83.58,112.58,83.62,112.67,83.70,112.70,83.79,112.35,83.79,112.03,83.80,111.67,83.79,111.80,83.79,111.88,83.80,111.92,83.81,111.88,83.83,111.83,83.88,111.85,83.94,111.90,83.96,111.75,83.94,111.55,83.91,111.38,83.92,111.10,83.97,110.83,84.01,110.55,84.04,110.67,84.04,110.78,84.08,110.70,84.12,110.53,84.28,110.35,84.41,110.38,84.58,109.88,84.66,109.03,84.83,108.12,85.01,107.40,85.30,106.00,85.64,104.40,85.92,102.65,86.08,101.97,86.09,101.55,86.60,101.53,87.11,101.53,87.50,101.58
RZ_9439314_14095,0,18440,50,0,1,87.25,104.83,86.95,108.08,86.66,115.17,86.54,120.70,87.30,126.83,88.10,132.22,88.84,138.10,88.70,146.72,88.60,154.70,88.45,164.18,88.28,174.00,87.50,185.20,86.75,196.47,85.90,208.05,85.58,219.55,84.75,232.10,83.80,245.45,83.01,259.05,82.84,272.85,82.12,286.18,81.49,300.05,82.15,314.18,83.65,324.20,85.04,329.55,85.04,329.55
RZ_9439314_14096,0,18440,51,0,1,null
RZ_9439314_14097,0,18440,50,0,1,77.64,309.07,77.64,309.07,77.60,307.38,77.49,301.90,77.59,294.75,77.81,286.60,78.12,280.15,78.35,273.07,78.62,266.80,79.47,260.27,80.35,253.22,81.20,245.70,81.45,238.72,81.86,232.95,82.19,227.70,82.06,222.10,81.64,216.12,81.16,210.10,81.15,205.00,80.75,199.82,80.44,195.20,80.65,189.80,81.28,184.50,81.90,179.32,82.55,174.35,83.17,170.40,83.94,166.70,84.30,163.07,85.59,158.15,86.75,152.90
RZ_9439314_14098,0,18440,49,0,1,87.76,148.20,88.08,145.20,88.40,141.78,88.16,138.80,87.70,136.25,87.31,133.25,87.47,129.95,87.58,126.42,87.91,124.25,88.28,121.33,88.72,118.55,89.06,114.65,89.38,111.80,89.29,109.28,88.61,108.35,87.92,107.80,88.66,104.88,89.70,102.35,88.84,100.72,86.94,101.42,85.29,100.88,85.54,99.65,85.94,98.40,86.10,98.20,85.50,97.92,84.78,97.10,84.05,96.30,83.91,95.38,83.76,94.83,83.89,93.83,84.21,92.53,84.71,91.42,84.92,90.92,84.46,92.35,83.79,94.20,83.10,96.30,83.09,96.92,83.04,97.28,82.99,97.50,82.92,97.72,82.90,97.88,82.86,98.50,82.76,99.22,82.61,100.33,82.47,100.92,82.34,101.45,82.24,101.90,82.16,102.22,82.04,102.55
RZ_9439314_14099,0,18440,50,0,1,81.89,102.58,81.71,102.83,81.56,103.05,81.42,103.28,81.31,103.58,81.20,103.90,81.11,104.25,81.03,104.20,81.08,104.15,81.10,103.97,81.00,103.90,80.85,104.42,80.66,105.03,80.61,105.53,80.54,105.45,80.51,105.38,80.49,105.38,80.51,105.40,80.55,105.50,80.58,105.55,80.59,105.55,80.58,105.80,80.59,106.05,80.62,106.33,80.66,106.33,80.66,106.38,80.60,106.47,80.56,106.60,80.54,106.72,80.55,106.85,80.58,107.08,80.58,107.28,80.56,107.50,80.54,107.60,80.51,107.72,80.51,107.88,80.54,107.95,80.55,108.00,80.55,107.95,80.51,107.97,80.47,108.08,80.45,108.15,80.46,108.15,80.47,108.22,80.45,108.33,80.40,108.40,80.35,108.28,80.36,108.33,80.38,108.55,80.38,108.88
RZ_9439314_14100,0,18440,51,0,1,80.36,109.00,80.35,108.92,80.33,108.80,80.33,108.75,80.30,108.62,80.29,108.53,80.33,108.58,80.38,108.70,80.39,108.83,80.34,108.85,80.31,108.58,80.36,108.28,80.41,108.00,80.44,108.03,80.44,108.08,80.41,108.22,80.40,108.35,80.41,108.45,80.44,108.40,80.38,108.38,80.30,108.35,80.26,108.33,80.30,108.30,80.35,108.35,80.36,108.42,80.38,108.80,80.38,109.10,80.36,109.17,80.36,108.95,80.36,108.72,80.35,108.72,80.33,108.92,80.31,109.12,80.29,109.30,80.28,109.25,80.26,109.22,80.26,109.00,80.28,108.78,80.26,108.58,80.25,108.62,80.25,108.65,80.28,108.65,80.31,108.62,80.33,108.60,80.34,108.53,80.35,108.47,80.35,108.45,80.35,108.47,80.35,108.47,80.38,108.60,80.42,108.70
RZ_9439314_14101,0,18440,49,0,1,80.45,108.90,80.44,108.97,80.40,108.88,80.39,108.72,80.40,108.67,80.44,108.83,80.50,108.85,80.56,108.78,80.58,108.85,80.55,109.00,80.53,109.05,80.53,108.90,80.51,108.67,80.49,108.62,80.46,108.58,80.42,108.60,80.42,108.55,80.45,108.50,80.49,108.65,80.50,108.83,80.51,108.75,80.50,108.53,80.50,108.28,80.49,108.28,80.47,108.40,80.50,108.53,80.51,108.67,80.49,108.70,80.47,108.70,80.46,108.58,80.47,108.47,80.53,108.35,80.59,108.33,80.64,108.33,80.65,108.35,80.65,108.35,80.66,108.33,80.64,108.28,80.59,108.25,80.55,108.35,80.58,108.42,80.60,108.55,80.61,108.58,80.58,108.62,80.53,108.62,80.54,108.38,80.62,108.12,80.70,107.85,80.71,107.88
RZ_9439314_14102,0,18440,50,0,1,80.72,107.92,80.67,107.95,80.64,108.00,80.58,107.92,80.58,107.85,80.55,107.95,80.56,108.10,80.58,108.20,80.62,108.12,80.65,107.97,80.65,107.90,80.62,107.85,80.61,107.95,80.61,108.15,80.62,108.25,80.62,108.30,80.62,108.25,80.62,108.22,80.64,108.17,80.65,108.12,80.64,108.22,80.62,108.38,80.60,108.33,80.56,108.33,80.51,108.30,80.49,108.50,80.49,108.55,80.53,108.58,80.56,108.47,80.60,108.38,80.61,108.28,80.60,108.30,80.64,108.33,80.66,108.33,80.70,108.33,80.69,108.33,80.69,108.33,80.69,108.35,80.70,108.35,80.71,108.30,80.72,108.28,80.72,108.25,80.71,108.35,80.66,108.55,80.62,108.78,80.59,108.75,80.59,108.67,80.56,108.60,80.55,108.55,80.55,108.45
RZ_9439314_14103,0,18440,50,0,12,80.62,108.38,80.69,108.40,80.70,108.42,80.66,108.45,80.67,108.47,80.75,108.42,80.83,108.38,80.88,108.30,80.89,108.30,80.89,108.25,80.88,108.22,80.84,108.22,80.81,108.25,80.79,108.28,80.80,108.28,80.80,108.28,80.81,108.28,80.84,108.28,80.78,108.30,80.70,108.05,80.66,107.80,80.72,107.60,80.78,107.70,80.79,107.83,80.78,107.95,80.78,108.03,80.78,108.17,80.78,108.25,80.78,108.40,80.75,108.47,80.72,108.50,80.70,108.45,80.72,108.35,80.74,108.25,80.75,108.20,80.76,108.20,80.78,108.10,80.79,107.92,80.80,107.83,80.83,107.83,80.85,107.70,80.85,107.53,80.83,107.33,80.79,107.33,80.72,107.30,80.67,107.33,80.60,107.55,80.70,107.78,80.79,108.00,80.88,107.90
RZ_9439314_14104,0,18440,50,0,12,80.85,107.72,80.80,107.53,80.75,107.55,80.70,107.65,80.69,107.75,80.74,107.75,80.80,107.75,80.80,107.83,80.72,107.90,80.65,108.00,80.64,107.97,80.65,107.92,80.69,107.78,80.74,107.72,80.76,107.70,80.78,107.75,80.79,107.72,80.80,107.72,80.80,107.75,80.80,107.78,80.79,107.83,80.79,107.85,80.80,107.70,80.80,107.55,80.81,107.42,80.80,107.50,80.81,107.58,80.79,107.67,80.76,107.78,80.74,107.67,80.72,107.50,80.74,107.33,80.72,107.10,80.72,106.88,80.74,106.62,80.78,106.58,80.80,106.55,80.80,106.75,80.83,107.05,80.85,107.35,80.88,107.15,80.83,106.90,80.76,106.65,80.70,106.62,80.72,106.58,80.78,106.62,80.83,106.67,80.88,106.88,80.90,106.95,80.85,107.03
RZ_9439314_14105,0,18440,51,0,4,80.74,107.00,80.64,106.97,80.61,107.00,80.50,107.03,80.38,107.05,80.05,107.30,79.86,107.65,79.44,108.05,79.08,108.20,78.71,108.22,78.40,108.45,78.15,108.67,77.86,108.97,77.67,109.10,77.53,109.20,77.44,109.20,77.42,109.15,77.41,109.33,77.34,109.70,77.26,110.05,77.25,110.22,77.25,110.40,77.26,110.60,77.24,110.78,77.22,110.72,77.28,110.55,77.36,110.22,77.42,109.97,77.42,109.88,77.47,109.90,77.53,109.90,77.56,109.88,77.51,109.90,77.47,109.88,77.46,109.83,77.45,110.03,77.44,110.33,77.40,110.47,77.36,110.20,77.35,109.90,77.36,109.90,77.36,110.28,77.36,110.65,77.38,110.80,77.40,110.75,77.44,110.72,77.44,110.72,77.45,110.70,77.45,110.65,77.44,110.70,77.44,110.70
RZ_9439314_14106,0,18440,51,0,4,77.44,110.72,77.44,110.72,77.46,110.67,77.47,110.65,77.47,110.55,77.45,110.47,77.42,110.42,77.39,110.55,77.36,110.62,77.35,110.72,77.36,110.72,77.41,110.78,77.42,110.92,77.41,111.03,77.41,111.15,77.42,111.22,77.47,111.28,77.50,111.22,77.54,111.00,77.51,110.83,77.47,110.70,77.44,110.70,77.41,110.75,77.39,110.85,77.40,110.95,77.44,111.03,77.49,111.03,77.47,111.05,77.46,111.03,77.51,111.00,77.58,110.97,77.62,110.92,77.62,110.88,77.55,111.00,77.47,111.15,77.46,111.33,77.50,111.35,77.51,111.38,77.47,111.40,77.44,111.28,77.41,111.08,77.41,110.88,77.38,110.78,77.35,110.80,77.38,110.83,77.44,110.88,77.50,110.92,77.51,111.00,77.51,111.05,77.53,111.05,77.56,111.05
RZ_9439314_14107,0,18440,99,0,1,77.60,111.00,77.56,110.97,77.49,110.95,77.45,111.03,77.47,111.08,77.50,111.17,77.50,111.28,77.50,111.28,77.50,111.17,77.51,111.08,77.51,111.20,77.51,111.35,77.51,111.50,77.51,111.42,77.49,111.33,77.46,111.20,77.44,111.22,77.46,111.35,77.46,111.50,77.47,111.58,77.41,111.55,77.36,111.47,77.35,111.42,77.39,111.45,77.44,111.40,77.45,111.38,77.45,111.30,77.47,111.28,77.49,111.50,77.49,111.78,77.46,112.08,77.46,111.97,77.44,111.83,77.42,111.72,77.40,111.78,77.40,111.62,77.41,111.45,77.40,111.20,77.38,111.12,77.36,111.42,77.38,111.83,77.39,112.22,77.40,112.10,77.40,111.97,77.40,111.95,77.41,112.05,77.42,112.20,77.42,112.28,77.44,112.17,77.45,112.00,77.46,111.75,77.46,111.70,77.45,111.65,77.42,111.62,77.41,111.65,77.44,111.67,77.46,111.90,77.49,112.15,77.47,112.40,77.46,112.47,77.44,112.45,77.44,112.40,77.44,112.33,77.42,112.33,77.41,112.33,77.38,112.35,77.36,112.40,77.31,112.45,77.26,112.53,77.33,112.58,77.42,112.42,77.53,112.22,77.53,112.05,77.51,112.05,77.50,112.08,77.51,112.03,77.54,111.97,77.56,111.88,77.56,111.85,77.59,111.83,77.59,112.15,77.54,112.42,77.46,112.67,77.40,112.67,77.38,112.72,77.35,112.80,77.31,112.67,77.30,112.47,77.31,112.38,77.34,112.47,77.35,112.58,77.35,112.50,77.39,112.40,77.44,112.35,77.47,112.40,77.45,112.35,77.40,112.30,77.35,112.33,77.33,112.42
RZ_9439314_14108,0,18440,50,0,1,77.31,112.50,77.30,112.58,77.30,112.65,77.31,112.70,77.35,112.65,77.35,112.62,77.30,112.60,77.25,112.58,77.21,112.58,77.19,112.60,77.19,112.67,77.28,112.70,77.36,112.88,77.42,113.05,77.42,112.97,77.42,112.70,77.40,112.42,77.40,112.30,77.41,112.17,77.44,112.20,77.44,112.30,77.40,112.40,77.38,112.25,77.35,112.15,77.34,112.38,77.31,112.67,77.31,112.97,77.33,112.97,77.34,112.97,77.35,113.00,77.35,113.08,77.33,113.12,77.29,113.22,77.31,113.25,77.30,113.30,77.30,113.05,77.28,112.83,77.29,112.53,77.28,112.42,77.25,112.33,77.22,112.28,77.21,112.25,77.24,112.42,77.28,112.58,77.30,112.75,77.34,112.92,77.38,113.10,77.41,113.25,77.42,113.22,77.42,112.97
RZ_9439314_14109,0,18440,50,0,1,77.39,112.75,77.34,112.58,77.28,112.58,77.28,112.42,77.25,112.28,77.21,112.15,77.22,112.28,77.28,112.38,77.31,112.67,77.31,112.92,77.34,112.97,77.38,112.80,77.39,112.62,77.38,112.78,77.36,112.90,77.35,113.05,77.34,113.05,77.38,113.00,77.42,113.03,77.44,113.08,77.44,112.90,77.44,112.67,77.45,112.47,77.44,112.42,77.44,112.40,77.42,112.42,77.44,112.60,77.46,112.75,77.47,112.83,77.49,112.67,77.47,112.55,77.47,112.42,77.50,112.42,77.54,112.40,77.54,112.35,77.50,112.38,77.46,112.47,77.47,112.58,77.50,112.42,77.55,112.25,77.59,112.05,77.64,112.08,77.66,112.15,77.67,112.33,77.64,112.47,77.53,112.55,77.42,112.67,77.33,112.83,77.34,113.05,77.36,113.15
RZ_9439314_14110,0,18440,50,0,1,77.40,113.05,77.41,112.88,77.42,112.75,77.42,112.67,77.41,112.65,77.36,112.60,77.31,112.95,77.26,113.30,77.24,113.53,77.24,113.35,77.25,113.15,77.30,112.95,77.34,113.03,77.36,113.12,77.35,113.20,77.44,113.22,77.53,113.30,77.60,113.42,77.59,113.55,77.58,113.62,77.58,113.67,77.59,113.55,77.56,113.47,77.54,113.22,77.51,113.05,77.50,113.05,77.47,113.20,77.45,113.42,77.45,113.47,77.46,113.42,77.45,113.33,77.45,113.17,77.45,113.10,77.45,113.17,77.46,113.28,77.46,113.28,77.46,113.15,77.44,113.12,77.44,113.15,77.50,113.15,77.55,113.28,77.59,113.53,77.59,113.78,77.59,113.85,77.59,113.83,77.58,113.78,77.54,113.80,77.50,113.83,77.51,113.85,77.58,113.65
RZ_9439314_14111,0,18440,51,0,1,77.62,113.47,77.64,113.40,77.60,113.53,77.56,113.55,77.55,113.47,77.55,113.38,77.50,113.42,77.47,113.45,77.46,113.28,77.53,113.08,77.56,112.92,77.56,113.03,77.55,113.12,77.56,113.17,77.55,113.33,77.55,113.50,77.51,113.72,77.54,113.78,77.56,113.70,77.60,113.55,77.61,113.40,77.60,113.42,77.59,113.42,77.59,113.45,77.58,113.47,77.56,113.65,77.56,113.72,77.55,113.72,77.54,113.60,77.54,113.40,77.55,113.30,77.58,113.28,77.60,113.38,77.62,113.50,77.64,113.53,77.61,113.60,77.60,113.65,77.58,113.67,77.58,113.75,77.58,113.85,77.58,113.92,77.55,113.95,77.50,113.88,77.46,113.80,77.45,113.72,77.46,113.72,77.46,113.70,77.49,113.53,77.53,113.38,77.59,113.20,77.60,113.33
RZ_9439314_14112,0,18440,51,0,1,77.58,113.58,77.56,113.83,77.55,113.92,77.60,113.92,77.62,113.90,77.65,113.90,77.66,113.90,77.65,113.72,77.62,113.50,77.61,113.47,77.60,113.67,77.61,113.83,77.64,113.60,77.58,113.40,77.50,113.20,77.44,113.25,77.46,113.28,77.46,113.30,77.46,113.25,77.46,113.20,77.49,113.22,77.49,113.33,77.47,113.45,77.45,113.53,77.44,113.58,77.45,113.62,77.47,113.42,77.49,113.20,77.42,113.28,77.38,113.58,77.34,113.80,77.34,113.67,77.35,113.50,77.42,113.33,77.50,113.22,77.55,113.22,77.55,113.28,77.56,113.35,77.59,113.28,77.61,113.22,77.60,113.15,77.56,113.15,77.54,113.12,77.55,113.12,77.56,113.20,77.58,113.22,77.56,113.25,77.62,113.17,77.69,113.10,77.72,113.17,77.67,113.25
RZ_9439314_14113,0,18440,50,0,1,77.62,113.22,77.61,113.00,77.61,112.85,77.60,112.90,77.62,112.95,77.66,112.95,77.69,112.88,77.65,112.83,77.64,112.85,77.62,112.92,77.64,113.03,77.65,113.05,77.66,113.10,77.69,113.20,77.61,113.28,77.54,113.30,77.44,113.22,77.42,113.12,77.42,112.92,77.50,112.80,77.55,112.92,77.60,113.08,77.60,113.28,77.60,113.30,77.58,113.40,77.55,113.45,77.54,113.45,77.54,113.45,77.54,113.40,77.55,113.42,77.55,113.35,77.58,113.22,77.59,113.15,77.60,113.10,77.62,113.00,77.65,112.92,77.67,112.83,77.66,112.83,77.64,112.85,77.60,112.88,77.54,112.88,77.47,112.83,77.47,112.75,77.50,112.67,77.51,112.80,77.51,112.83,77.51,112.85,77.50,113.03,77.46,113.30,77.44,113.60
RZ_9439314_14114,0,18440,50,0,1,77.46,113.60,77.47,113.53,77.49,113.35,77.49,113.12,77.51,113.03,77.54,113.03,77.55,112.85,77.55,112.60,77.55,112.38,77.56,112.38,77.60,112.38,77.65,112.35,77.65,112.33,77.64,112.22,77.64,112.15,77.66,112.35,77.69,112.62,77.64,112.88,77.60,112.75,77.58,112.62,77.60,112.45,77.61,112.38,77.59,112.53,77.58,112.75,77.62,112.83,77.69,112.83,77.67,112.83,77.60,113.03,77.54,113.12,77.54,113.12,77.58,113.03,77.62,112.95,77.66,112.80,77.66,112.65,77.67,112.45,77.67,112.38,77.70,112.42,77.71,112.60,77.74,112.80,77.75,112.90,77.74,112.90,77.71,112.90,77.70,112.88,77.71,112.72,77.67,112.55,77.64,112.38,77.56,112.50,77.54,112.67,77.53,112.75,77.53,112.78
RZ_9439314_14115,0,18440,51,0,1,77.53,112.78,77.51,112.83,77.51,112.83,77.53,112.85,77.55,112.83,77.59,112.60,77.61,112.38,77.65,112.30,77.67,112.38,77.69,112.42,77.62,112.45,77.58,112.45,77.55,112.30,77.58,112.15,77.59,112.33,77.58,112.65,77.58,112.85,77.60,112.70,77.61,112.58,77.64,112.45,77.61,112.35,77.58,112.38,77.55,112.55,77.55,112.70,77.56,112.55,77.64,112.35,77.71,112.05,77.76,111.92,77.76,111.78,77.76,111.72,77.72,112.05,77.67,112.40,77.62,112.75,77.58,112.67,77.53,112.58,77.50,112.47,77.53,112.42,77.55,112.28,77.54,112.17,77.53,112.05,77.51,112.05,77.51,112.00,77.54,111.95,77.62,111.80,77.71,111.70,77.76,111.60,77.72,111.78,77.70,111.95,77.69,112.10,77.67,112.12,77.70,112.12
RZ_9439314_14116,0,18440,50,0,1,77.72,112.10,77.72,112.22,77.69,112.38,77.66,112.55,77.65,112.58,77.62,112.60,77.59,112.65,77.60,112.47,77.66,112.30,77.72,112.10,77.81,112.08,77.84,112.05,77.83,112.20,77.78,112.38,77.72,112.55,77.72,112.30,77.72,112.05,77.74,111.83,77.74,111.83,77.74,111.78,77.75,111.72,77.72,111.67,77.67,112.08,77.72,112.50,77.80,112.90,77.81,112.88,77.74,112.70,77.65,112.55,77.64,112.40,77.65,112.40,77.66,112.40,77.66,112.53,77.66,112.58,77.69,112.65,77.75,112.60,77.83,112.50,77.81,112.42,77.74,112.38,77.65,112.25,77.59,112.05,77.53,111.88,77.56,111.92,77.61,112.05,77.65,112.15,77.62,112.15,77.61,112.17,77.64,112.15,77.65,112.05,77.66,111.90,77.66,111.80
RZ_9439314_14117,0,18440,49,0,1,77.67,111.78,77.69,111.78,77.71,111.85,77.75,112.00,77.78,112.15,77.79,112.28,77.76,112.35,77.71,112.40,77.66,112.40,77.64,112.33,77.62,112.22,77.62,112.15,77.62,112.15,77.62,112.17,77.64,112.17,77.64,112.12,77.65,112.08,77.65,112.03,77.64,112.10,77.62,112.20,77.60,112.28,77.58,112.28,77.56,112.28,77.55,112.28,77.55,112.28,77.56,112.28,77.60,112.28,77.64,112.22,77.69,112.10,77.69,111.97,77.69,112.00,77.67,112.22,77.65,112.45,77.60,112.58,77.56,112.53,77.54,112.40,77.54,112.28,77.54,112.20,77.50,112.53,77.46,112.88,77.46,112.78,77.51,112.33,77.55,111.97,77.56,112.08,77.56,112.15,77.55,112.10,77.54,112.08,77.55,112.10,77.59,112.15
RZ_9439314_14118,0,18440,50,0,1,77.60,112.20,77.60,112.08,77.61,111.95,77.64,111.97,77.65,112.15,77.69,112.17,77.70,112.08,77.67,111.97,77.64,111.95,77.62,111.95,77.64,111.95,77.60,111.95,77.55,111.95,77.51,112.03,77.51,112.08,77.50,112.15,77.49,112.15,77.53,112.05,77.54,111.95,77.56,111.90,77.56,111.97,77.55,112.03,77.53,112.05,77.54,112.05,77.58,112.05,77.59,112.05,77.54,112.25,77.50,112.45,77.47,112.72,77.47,112.80,77.45,112.67,77.44,112.45,77.42,112.17,77.46,112.15,77.51,112.10,77.53,112.03,77.50,111.88,77.53,111.75,77.58,111.58,77.61,111.47,77.62,111.35,77.62,111.35,77.64,111.35,77.64,111.35,77.62,111.35,77.65,111.33,77.66,111.33,77.69,111.65,77.69,111.97,77.69,112.38
RZ_9439314_14119,0,18440,50,0,1,77.67,112.45,77.59,112.42,77.50,112.40,77.47,112.30,77.54,112.20,77.61,112.10,77.64,112.10,77.64,112.12,77.61,112.15,77.60,112.10,77.55,112.08,77.49,112.03,77.45,112.05,77.45,112.05,77.46,112.08,77.45,112.10,77.45,112.03,77.45,111.92,77.47,111.97,77.50,112.15,77.51,112.35,77.51,112.40,77.53,112.25,77.46,112.05,77.40,111.88,77.33,111.92,77.31,111.75,77.38,111.53,77.45,111.47,77.45,111.83,77.42,112.15,77.41,112.33,77.50,112.17,77.54,112.05,77.55,111.92,77.49,112.00,77.44,112.08,77.40,112.15,77.39,112.12,77.38,112.00,77.36,111.90,77.34,112.08,77.34,112.35,77.42,112.30,77.53,111.92,77.53,111.58,77.45,111.50,77.39,111.50,77.41,111.47,77.44,111.47
RZ_9439314_14120,0,18440,50,0,1,77.45,111.47,77.40,111.45,77.34,111.75,77.28,112.05,77.28,112.10,77.31,111.83,77.35,111.53,77.44,111.50,77.53,111.53,77.60,111.60,77.60,111.67,77.59,111.55,77.59,111.45,77.60,111.60,77.58,111.88,77.49,111.90,77.40,111.65,77.35,111.38,77.35,111.30,77.41,111.22,77.50,111.15,77.58,111.12,77.53,110.97,77.44,110.80,77.35,110.92,77.34,111.20,77.41,111.45,77.49,111.47,77.55,111.53,77.53,111.55,77.51,111.53,77.51,111.47,77.53,111.40,77.55,111.33,77.53,111.22,77.49,111.20,77.47,111.22,77.50,111.25,77.51,111.25,77.53,111.12,77.54,111.03,77.56,110.95,77.58,111.00,77.59,111.08,77.60,111.12,77.62,111.15,77.56,111.12,77.50,111.10,77.45,111.08,77.45,111.03
RZ_9439314_14121,0,18440,50,0,1,77.46,110.97,77.46,111.03,77.45,111.17,77.45,111.33,77.46,111.35,77.44,111.10,77.44,110.83,77.44,110.58,77.45,110.75,77.45,111.10,77.42,111.45,77.42,111.38,77.40,111.15,77.36,111.00,77.35,111.08,77.36,111.10,77.39,111.10,77.45,111.15,77.51,111.22,77.53,111.15,77.49,110.95,77.45,110.83,77.47,110.85,77.51,111.03,77.54,111.12,77.55,111.12,77.56,111.00,77.59,110.90,77.60,110.80,77.61,110.60,77.60,110.40,77.58,110.33,77.55,110.50,77.54,110.65,77.53,110.78,77.50,110.80,77.44,110.80,77.42,110.80,77.40,110.75,77.41,110.67,77.46,110.70,77.50,110.80,77.58,110.55,77.61,110.22,77.64,109.92,77.62,109.97,77.61,110.05,77.60,110.08,77.59,110.12,77.59,110.17
RZ_9439314_14122,0,18440,50,0,11,77.54,110.25,77.50,110.28,77.46,110.25,77.46,110.40,77.44,110.55,77.40,110.55,77.41,110.42,77.46,110.17,77.46,109.95,77.41,109.72,77.40,109.62,77.45,109.70,77.50,109.90,77.53,110.08,77.55,110.03,77.56,109.72,77.56,109.42,77.56,109.33,77.58,109.33,77.60,109.53,77.59,109.75,77.50,110.05,77.44,110.12,77.39,110.17,77.36,110.15,77.35,109.90,77.40,109.67,77.47,109.50,77.51,109.75,77.50,110.00,77.50,109.97,77.50,109.70,77.50,109.42,77.53,109.42,77.56,109.47,77.58,109.50,77.54,109.75,77.50,109.97,77.49,110.08,77.54,109.97,77.60,109.88,77.69,109.60,77.72,109.30,77.76,109.03,77.74,109.22,77.71,109.42,77.67,109.75,77.67,109.92,77.69,109.92,77.70,109.85
RZ_9439314_14123,0,18440,51,0,11,77.69,109.83,77.66,109.95,77.62,110.08,77.58,110.17,77.54,110.28,77.50,110.25,77.49,110.25,77.47,110.12,77.51,110.00,77.58,109.83,77.66,109.70,77.70,109.55,77.72,109.42,77.72,109.45,77.71,109.58,77.71,109.70,77.74,109.78,77.75,109.83,77.78,109.88,77.74,109.90,77.70,109.83,77.67,109.60,77.69,109.40,77.67,109.33,77.61,109.25,77.56,109.15,77.53,109.03,77.55,109.00,77.56,109.00,77.58,108.97,77.60,108.90,77.65,108.83,77.72,108.75,77.78,108.65,77.81,108.58,77.80,108.70,77.78,108.97,77.76,109.28,77.80,109.12,77.85,108.75,77.90,108.35,77.89,108.28,77.88,108.38,77.88,108.42,77.81,108.47,77.76,108.47,77.72,108.50,77.75,108.55,77.74,108.62,77.70,108.75,77.69,108.83
RZ_9439314_14124,0,18440,50,0,3,77.69,108.88,77.71,108.90,77.71,109.03,77.70,109.10,77.69,108.80,77.69,108.40,77.69,108.20,77.67,108.40,77.76,108.58,77.85,108.58,77.88,108.58,77.80,108.60,77.78,108.67,77.81,108.72,77.86,108.75,77.86,108.72,77.88,108.47,77.90,108.40,77.91,108.33,77.88,108.42,77.84,108.42,77.83,108.42,77.84,108.45,77.84,108.47,77.84,108.42,77.84,108.28,77.84,108.08,77.84,107.92,77.84,107.90,77.80,107.97,77.75,108.08,77.76,108.10,77.80,108.12,77.83,108.10,77.80,107.95,77.78,107.80,77.81,107.58,77.86,107.50,77.94,107.45,77.95,107.55,77.91,107.47,77.86,107.38,77.84,107.20,77.84,107.17,77.85,107.12,77.86,107.08,77.90,107.05,77.92,107.30,77.88,107.60,77.81,107.88
RZ_9439314_14125,0,18440,50,0,3,77.81,107.83,77.85,107.80,77.92,107.78,77.94,107.90,77.95,108.00,77.85,108.10,77.76,108.10,77.72,107.88,77.75,107.62,77.79,107.38,77.81,107.38,77.83,107.38,77.86,107.35,77.91,107.33,77.95,107.42,77.95,107.55,77.95,107.67,77.96,107.65,77.99,107.60,77.91,107.58,77.84,107.53,77.89,107.47,78.01,107.40,78.10,107.30,78.08,107.25,78.04,107.20,78.03,107.25,78.03,107.33,78.00,107.50,77.95,107.67,77.90,107.88,77.94,107.95,78.00,107.97,78.03,107.83,77.97,107.72,77.91,107.78,77.90,107.88,77.89,107.95,77.94,107.92,77.97,107.80,78.03,107.58,78.04,107.35,78.01,107.20,77.97,107.20,77.92,107.22,77.90,107.28,77.89,107.33,77.91,107.35,77.96,107.38,78.00,107.38
RZ_9439314_14126,0,18440,49,0,3,78.03,107.40,78.00,107.40,77.99,107.25,77.96,107.10,77.95,107.05,77.92,107.15,77.94,107.28,77.97,107.25,78.05,107.22,78.10,107.17,78.12,107.20,78.11,107.20,78.10,107.28,78.06,107.35,78.03,107.42,78.01,107.40,78.04,107.50,78.08,107.60,78.11,107.45,78.08,107.12,77.99,106.80,77.94,106.80,77.97,106.92,78.03,107.03,78.04,107.05,78.05,107.10,78.03,107.15,78.01,107.17,78.01,107.12,78.04,107.05,78.00,107.03,77.94,107.00,77.88,107.10,77.86,107.25,77.84,107.40,77.83,107.50,77.86,107.45,77.91,107.40,77.96,107.40,77.95,107.42,77.94,107.42,77.92,107.40,77.91,107.38,77.90,107.42,77.90,107.42,77.91,107.42,77.91,107.40,77.92,107.35,77.94,107.30
RZ_9439314_14127,0,18440,50,0,11,77.95,107.25,77.95,107.10,77.99,106.80,78.01,106.50,78.06,106.33,78.08,106.28,78.03,106.38,77.96,106.67,77.89,106.95,77.88,107.03,77.89,106.92,77.86,106.80,77.83,106.95,77.88,107.08,77.95,107.20,78.01,107.17,77.97,107.15,77.95,107.10,77.97,107.08,78.01,107.10,78.01,107.10,77.97,107.08,77.95,107.00,77.97,106.85,78.00,106.65,78.03,106.30,78.01,106.03,77.97,105.83,77.94,105.78,77.91,105.83,77.88,105.97,77.85,106.15,77.81,106.25,77.76,106.38,77.74,106.62,77.78,106.85,77.83,106.75,77.85,106.53,77.85,106.30,77.88,106.28,77.91,106.30,77.92,106.35,77.92,106.35,77.90,106.33,77.90,106.22,77.91,106.15,77.92,106.08,77.96,106.00,78.00,105.97,78.00,105.83
RZ_9439314_14128,0,18440,50,0,11,78.00,105.83,78.00,105.85,78.05,105.88,78.12,105.80,78.17,105.72,78.17,105.60,78.14,105.38,78.12,104.92,78.08,104.62,78.03,104.53,77.96,104.62,77.96,104.70,77.96,104.70,78.06,104.72,78.15,104.80,78.25,105.00,78.25,105.15,78.28,105.17,78.29,105.12,78.30,105.00,78.31,104.92,78.31,104.83,78.33,104.78,78.29,104.75,78.24,104.80,78.19,104.83,78.20,104.80,78.24,104.78,78.26,104.88,78.22,104.97,78.17,104.83,78.14,104.60,78.14,104.30,78.12,104.28,78.11,104.15,78.14,104.05,78.24,103.95,78.33,103.85,78.30,103.75,78.22,103.70,78.12,103.72,78.11,103.90,78.14,104.08,78.16,104.17,78.28,104.08,78.36,103.97,78.42,104.08,78.40,104.22,78.41,104.35,78.53,104.35
RZ_9439314_14129,0,18440,50,0,1,78.67,104.33,78.91,104.35,79.03,104.60,79.26,104.85,79.59,105.05,79.91,104.95,80.38,105.75,80.66,106.80,81.20,107.83,81.45,108.00,81.74,108.42,82.01,108.88,82.25,110.08,82.55,110.92,82.67,112.42,82.85,113.17,82.91,114.20,83.04,114.62,83.08,115.60,83.12,116.65,83.16,117.92,83.22,119.78,83.30,121.35,83.33,123.08,83.39,123.67,83.56,124.78,83.71,125.70,83.80,126.92,83.91,127.55,84.04,128.03,84.12,129.12,84.09,130.15,84.03,131.60,83.97,132.88,83.90,134.32,83.80,135.68,83.67,136.28,83.46,137.32,83.29,138.38,83.24,139.43,83.28,140.32,83.33,140.82,83.33,141.32,83.40,141.90,83.47,142.45,83.51,142.95,83.50,142.88,83.49,142.78,83.42,142.75,83.38,142.75
RZ_9439314_14130,0,18440,51,0,1,83.31,142.75,83.29,142.80,83.26,143.15,83.25,143.47,83.28,143.78,83.33,143.78,83.35,143.90,83.35,144.00,83.33,144.32,83.28,144.53,83.21,144.72,83.15,144.72,83.12,144.72,83.10,144.72,83.10,144.78,83.09,144.90,83.04,145.03,83.00,145.05,82.97,145.00,82.96,144.95,82.96,144.93,82.95,144.85,82.92,144.88,82.91,144.93,82.89,145.03,82.88,145.03,82.86,144.93,82.83,144.88,82.78,145.03,82.71,145.15,82.69,145.25,82.69,145.20,82.69,145.15,82.70,145.07,82.72,144.97,82.78,144.95,82.81,144.95,82.85,144.95,82.86,144.90,82.79,144.80,82.70,144.75,82.61,144.75,82.62,144.65,82.60,144.35,82.56,144.05,82.54,143.75,82.54,143.55,82.54,143.68,82.54,143.93,82.50,144.18,82.45,144.28
RZ_9439314_14131,0,18440,50,0,1,82.39,144.45,82.39,144.32,82.47,144.03,82.56,143.72,82.61,143.60,82.61,143.50,82.61,143.55,82.59,143.72,82.53,143.80,82.45,143.65,82.42,143.53,82.41,143.40,82.44,143.32,82.44,143.22,82.42,143.18,82.44,143.40,82.47,143.65,82.51,143.68,82.53,143.45,82.53,143.20,82.53,143.03,82.55,142.85,82.56,142.95,82.56,143.25,82.56,143.55,82.59,143.47,82.61,143.32,82.60,143.28,82.58,143.47,82.54,143.65,82.51,143.35,82.50,142.97,82.49,142.78,82.50,143.00,82.51,143.20,82.54,143.12,82.58,143.03,82.61,142.95,82.62,143.10,82.58,143.25,82.51,143.50,82.45,143.62,82.42,143.72,82.44,143.68,82.46,143.55,82.49,143.47,82.49,143.40,82.50,143.40,82.53,143.38,82.56,143.35
RZ_9439314_14132,0,18440,50,0,1,82.59,143.40,82.60,143.53,82.61,143.65,82.64,143.50,82.64,143.32,82.64,143.15,82.59,143.07,82.56,142.88,82.54,142.60,82.55,142.40,82.55,142.55,82.55,142.82,82.54,143.10,82.54,143.12,82.50,143.10,82.49,143.07,82.50,143.03,82.54,142.88,82.59,142.72,82.60,142.62,82.61,142.62,82.61,142.60,82.60,142.60,82.59,142.60,82.56,142.68,82.54,142.82,82.47,142.97,82.45,143.03,82.49,143.18,82.55,143.32,82.61,143.45,82.60,143.43,82.59,143.55,82.58,143.70,82.56,143.57,82.56,143.30,82.55,143.05,82.55,143.10,82.55,143.12,82.55,143.15,82.54,143.18,82.55,143.22,82.55,143.28,82.55,143.32,82.54,143.40,82.53,143.47,82.50,143.45,82.50,143.35,82.51,143.40,82.54,143.57
RZ_9439314_14133,0,18440,50,0,1,82.55,143.65,82.58,143.62,82.59,143.62,82.58,143.72,82.51,143.75,82.46,143.70,82.42,143.43,82.42,142.85,82.29,142.18,82.09,141.68,81.89,141.15,81.74,140.25,81.60,139.40,81.39,138.38,81.22,137.65,81.00,136.78,80.80,135.72,80.54,134.53,80.42,133.47,80.34,133.10,80.31,132.50,80.26,131.90,80.14,130.97,80.09,130.07,80.03,129.07,79.90,128.22,79.75,127.67,79.58,127.20,79.45,125.97,79.35,124.97,79.28,123.95,79.15,123.33,79.03,122.83,78.88,121.78,78.86,121.20,78.88,120.17,78.88,119.55,78.88,118.72,78.81,118.08,78.80,116.88,78.74,115.88,78.70,115.20,78.56,114.83,78.50,114.45,78.46,114.17,78.50,114.28,78.56,114.28,78.56,114.12,78.54,113.95,78.50,113.72
RZ_9439314_14134,0,18440,50,0,1,78.50,113.60,78.54,113.45,78.60,113.33,78.65,113.20,78.67,112.80,78.65,112.53,78.64,112.28,78.58,112.35,78.54,112.40,78.50,112.50,78.55,112.58,78.62,112.65,78.70,112.62,78.61,112.50,78.53,112.50,78.46,112.58,78.53,112.42,78.60,112.12,78.65,111.85,78.64,111.90,78.64,111.95,78.60,112.03,78.60,112.15,78.64,112.30,78.69,112.60,78.70,112.80,78.69,112.95,78.67,113.00,78.65,113.05,78.64,113.08,78.62,113.10,78.64,113.17,78.65,113.12,78.66,113.05,78.67,113.05,78.65,113.20,78.64,113.30,78.62,113.30,78.62,113.33,78.67,113.40,78.74,113.42,78.80,113.40,78.81,113.60,78.81,113.90,78.83,114.12,78.85,114.05,78.85,114.42,78.84,114.83,78.81,115.30,78.85,115.35
RZ_9439314_14135,0,18440,51,0,1,78.89,115.25,78.91,115.12,78.88,114.95,78.83,114.88,78.81,114.75,78.85,114.65,78.91,114.65,78.96,114.72,79.01,114.97,79.03,115.20,78.99,115.53,78.91,115.67,78.86,115.60,78.88,115.47,78.91,115.35,78.95,115.42,78.97,115.42,78.94,115.60,78.86,115.78,78.83,115.97,78.88,115.97,78.92,116.03,78.94,116.08,78.91,116.10,78.90,116.10,78.91,115.90,78.94,115.72,78.91,115.55,78.88,115.53,78.86,115.90,78.88,116.28,78.91,116.65,78.94,116.62,78.95,116.60,78.92,116.50,78.91,116.40,78.91,116.35,78.88,116.35,78.81,116.47,78.74,116.58,78.71,116.47,78.78,116.28,78.85,116.05,78.94,116.00,79.01,116.12,79.10,116.25,79.08,116.47,78.97,116.60,78.85,116.75,78.83,116.83,78.88,116.70
RZ_9439314_14136,0,18440,50,0,11,78.94,116.58,78.94,116.40,78.89,116.33,78.84,116.22,78.86,116.38,78.89,116.53,78.91,116.62,78.90,116.62,78.88,116.67,78.86,116.83,78.89,116.85,78.94,116.67,78.97,116.47,79.03,116.40,79.04,116.55,79.05,116.78,79.04,116.90,79.04,117.00,79.04,117.00,79.04,117.03,79.03,117.05,79.01,116.85,78.99,116.65,78.95,116.50,78.91,116.72,78.92,116.92,79.01,116.95,79.10,116.85,79.10,116.80,79.06,116.70,79.08,116.65,79.14,116.62,79.20,116.53,79.20,116.35,79.19,116.17,79.17,116.17,79.12,116.47,79.08,116.75,79.14,116.97,79.24,116.92,79.34,116.88,79.29,116.88,79.22,116.78,79.16,116.67,79.17,116.55,79.22,116.53,79.28,116.47,79.35,116.47,79.36,116.50,79.36,116.55
RZ_9439314_14137,0,18440,50,0,11,79.34,116.62,79.31,116.65,79.31,116.65,79.34,116.78,79.36,116.90,79.35,116.97,79.36,116.88,79.41,116.75,79.51,116.67,79.41,116.78,79.28,116.88,79.14,116.85,79.15,116.75,79.16,116.60,79.17,116.55,79.20,116.53,79.22,116.50,79.21,116.30,79.20,116.08,79.20,116.20,79.21,116.55,79.21,116.90,79.21,116.80,79.22,116.70,79.21,116.78,79.19,117.00,79.15,117.20,79.14,117.17,79.21,117.10,79.30,117.00,79.40,116.92,79.41,116.85,79.45,116.83,79.47,116.83,79.50,116.80,79.50,116.72,79.45,116.65,79.39,116.60,79.34,116.58,79.35,116.42,79.38,116.30,79.39,116.08,79.44,116.00,79.47,116.15,79.50,116.38,79.50,116.58,79.51,116.47,79.47,116.25,79.41,116.03,79.35,115.95
RZ_9439314_14138,0,18440,50,0,11,79.34,116.03,79.35,116.10,79.38,116.10,79.40,116.10,79.40,116.25,79.38,116.38,79.36,116.53,79.38,116.65,79.44,116.80,79.50,116.92,79.53,116.80,79.51,116.75,79.49,116.78,79.46,116.90,79.44,116.85,79.44,116.75,79.44,116.62,79.47,116.53,79.50,116.47,79.51,116.47,79.49,116.58,79.44,116.58,79.38,116.55,79.33,116.50,79.35,116.42,79.40,116.33,79.44,116.25,79.44,116.30,79.44,116.20,79.44,116.10,79.42,116.17,79.40,116.40,79.38,116.45,79.36,116.28,79.36,116.30,79.40,116.45,79.40,116.55,79.38,116.55,79.29,116.55,79.24,116.40,79.31,116.17,79.45,116.03,79.58,116.17,79.54,116.33,79.50,116.35,79.47,116.33,79.45,116.40,79.44,116.55,79.44,116.80,79.42,116.95
RZ_9439314_14139,0,18440,49,0,11,79.44,116.65,79.42,116.22,79.44,116.08,79.42,116.33,79.41,116.67,79.41,116.78,79.41,116.78,79.44,116.67,79.45,116.58,79.46,116.67,79.44,116.80,79.44,116.72,79.42,116.55,79.41,116.33,79.44,116.28,79.51,116.22,79.59,116.20,79.62,116.20,79.64,116.20,79.65,116.25,79.66,116.33,79.67,116.38,79.67,116.38,79.67,116.33,79.67,116.28,79.67,116.22,79.62,116.35,79.58,116.47,79.53,116.60,79.55,116.62,79.56,116.62,79.59,116.42,79.59,116.22,79.55,116.10,79.51,116.20,79.49,116.30,79.50,116.08,79.54,115.80,79.53,115.55,79.49,115.60,79.40,115.67,79.38,115.70,79.35,115.72,79.35,115.70,79.35,115.67,79.35,115.78,79.45,115.85,79.56,115.95,79.66,115.95
RZ_9439314_14140,0,18440,50,0,11,79.66,115.90,79.66,115.80,79.65,115.67,79.64,115.58,79.61,115.53,79.58,115.62,79.60,115.80,79.61,116.05,79.62,116.03,79.64,115.95,79.65,115.78,79.60,115.60,79.55,115.58,79.49,115.58,79.51,115.70,79.54,115.78,79.58,115.83,79.61,115.75,79.64,115.67,79.64,115.60,79.61,115.70,79.59,115.80,79.59,115.92,79.59,115.95,79.59,115.95,79.62,115.95,79.66,115.92,79.71,115.92,79.70,115.70,79.70,115.47,79.67,115.62,79.66,116.00,79.64,116.38,79.64,116.40,79.64,116.42,79.72,116.42,79.80,116.40,79.85,116.40,79.75,116.28,79.64,116.15,79.61,116.00,79.62,115.97,79.65,115.88,79.64,115.80,79.66,116.03,79.67,116.35,79.69,116.65,79.72,116.53,79.76,116.38,79.79,116.25
RZ_9439314_14141,0,18440,50,0,11,79.71,116.22,79.62,116.20,79.65,116.12,79.76,115.97,79.88,115.83,79.90,115.72,79.92,115.78,79.88,116.05,79.81,116.30,79.75,116.53,79.76,116.53,79.76,116.47,79.76,116.45,79.76,116.42,79.75,116.45,79.78,116.40,79.83,116.35,79.90,116.20,79.95,116.08,79.99,115.95,79.97,116.20,79.95,116.53,79.96,116.72,80.00,116.47,80.05,116.22,80.06,116.12,80.10,116.15,80.14,116.05,80.17,115.97,80.19,115.90,80.17,115.92,80.14,116.08,80.10,116.20,80.09,116.30,80.08,116.25,80.06,116.22,80.05,116.20,80.05,116.17,80.04,116.17,80.01,116.22,80.06,116.17,80.12,116.08,80.17,115.97,80.17,115.95,80.17,115.92,80.19,115.92,80.20,115.92,80.21,115.95,80.15,115.95,80.08,115.95
RZ_9439314_14142,0,18440,51,0,1,80.01,115.95,80.00,115.92,80.01,115.90,80.05,115.85,80.10,115.80,80.14,115.85,80.12,115.95,80.11,116.05,80.19,116.05,80.29,116.08,80.35,116.15,80.31,116.28,80.26,116.45,80.24,116.55,80.28,116.50,80.33,116.28,80.38,116.03,80.38,116.03,80.36,116.15,80.35,116.30,80.35,116.35,80.35,116.10,80.38,115.83,80.42,115.65,80.45,115.88,80.47,116.08,80.46,116.20,80.45,116.20,80.44,116.35,80.41,116.47,80.41,116.53,80.42,116.45,80.45,116.40,80.47,116.40,80.47,116.45,80.46,116.47,80.51,116.53,80.56,116.62,80.60,116.70,80.58,116.55,80.56,116.35,80.55,116.28,80.55,116.40,80.55,116.45,80.56,116.40,80.56,116.40,80.55,116.47,80.54,116.55,80.50,116.55,80.47,116.60,80.50,116.65
RZ_9439314_14143,0,18440,50,0,1,80.55,116.70,80.62,116.70,80.66,116.40,80.69,116.12,80.71,115.88,80.75,115.90,80.79,115.92,80.79,115.88,80.79,115.80,80.76,115.75,80.76,115.75,80.76,115.65,80.78,115.55,80.81,115.47,80.83,115.50,80.81,115.55,80.78,115.85,80.74,116.12,80.72,116.22,80.74,115.97,80.75,115.75,80.83,115.65,80.90,115.65,80.92,115.62,80.89,115.62,80.85,115.62,80.85,115.67,80.85,115.78,80.85,115.92,80.80,116.05,80.76,116.15,80.72,116.15,80.74,116.12,80.79,116.12,80.84,116.12,80.86,116.10,80.92,115.88,80.96,115.62,81.01,115.45,81.00,115.55,81.01,115.62,81.01,115.62,80.96,115.60,80.88,115.62,80.79,115.92,80.81,116.20,80.85,116.35,80.96,116.20,81.03,116.08,81.01,116.12
RZ_9439314_14144,0,18440,50,0,1,80.94,116.25,80.91,116.38,80.95,116.47,81.00,116.47,81.00,116.42,81.01,116.40,81.03,116.38,81.04,116.38,81.04,116.40,81.06,116.45,81.08,116.50,81.09,116.47,81.11,116.40,81.14,116.17,81.15,115.97,81.14,115.75,81.10,115.65,81.09,115.55,81.10,115.85,81.12,116.20,81.12,116.47,81.09,116.45,81.05,116.40,81.01,116.35,81.00,116.25,81.00,116.12,81.04,116.03,81.06,115.97,81.08,116.03,81.09,116.10,81.09,116.15,81.14,115.97,81.20,115.78,81.28,115.90,81.30,116.20,81.30,116.40,81.25,116.25,81.21,116.12,81.19,116.12,81.19,116.22,81.22,116.33,81.25,116.30,81.29,116.35,81.28,116.40,81.25,116.45,81.24,116.40,81.22,116.35,81.22,116.33,81.21,116.15,81.20,116.03
RZ_9439314_14145,0,18440,50,0,1,81.21,115.88,81.24,115.85,81.28,115.83,81.29,115.80,81.29,115.83,81.31,115.85,81.35,115.80,81.41,115.75,81.44,115.75,81.40,115.80,81.35,115.85,81.30,116.03,81.30,116.20,81.28,116.42,81.26,116.50,81.22,116.40,81.20,116.25,81.17,115.92,81.25,115.65,81.31,115.35,81.38,115.58,81.36,115.95,81.36,116.15,81.38,115.97,81.40,115.83,81.41,115.85,81.41,115.95,81.39,116.10,81.35,116.22,81.35,116.08,81.36,115.85,81.36,115.90,81.31,116.17,81.29,116.45,81.33,116.22,81.36,115.97,81.42,115.70,81.44,115.65,81.45,115.65,81.45,115.67,81.44,115.70,81.44,115.75,81.45,115.60,81.42,115.42,81.38,115.53,81.34,115.70,81.38,115.83,81.41,115.72,81.42,115.70,81.41,115.75
RZ_9439314_14146,0,18440,50,0,1,81.39,115.78,81.39,115.70,81.40,115.55,81.46,115.40,81.50,115.50,81.54,115.60,81.51,115.67,81.47,115.60,81.44,115.50,81.41,115.45,81.41,115.45,81.41,115.35,81.42,115.15,81.42,114.95,81.42,115.05,81.41,115.25,81.41,115.53,81.42,115.58,81.45,115.62,81.47,115.55,81.44,115.45,81.40,115.35,81.36,115.33,81.40,115.30,81.44,115.28,81.47,115.28,81.47,115.25,81.53,115.25,81.58,115.22,81.61,115.38,81.60,115.53,81.56,115.65,81.53,115.40,81.50,115.12,81.51,114.85,81.51,114.80,81.51,114.78,81.53,114.80,81.49,114.88,81.45,114.78,81.47,114.65,81.53,114.58,81.56,114.75,81.55,114.83,81.56,114.85,81.56,115.12,81.56,115.47,81.56,115.50,81.59,115.15,81.61,114.80
RZ_9439314_14147,0,18440,99,0,4,81.62,114.80,81.62,114.80,81.59,114.92,81.56,115.03,81.55,115.15,81.55,115.22,81.56,115.22,81.59,115.20,81.61,115.03,81.53,114.90,81.45,114.72,81.35,114.65,81.34,114.75,81.33,114.95,81.34,115.10,81.40,114.97,81.46,114.88,81.53,114.80,81.50,114.83,81.46,114.92,81.42,115.05,81.41,115.15,81.44,115.15,81.45,115.33,81.49,115.47,81.51,115.33,81.54,115.03,81.56,114.70,81.58,114.83,81.58,115.05,81.58,115.30,81.59,115.22,81.60,115.05,81.62,114.70,81.66,114.50,81.70,114.30,81.70,114.33,81.67,114.42,81.65,114.50,81.64,114.60,81.69,114.67,81.72,114.75,81.75,114.47,81.76,114.20,81.79,113.95,81.79,114.25,81.79,114.58,81.76,114.78,81.72,114.75,81.67,114.70,81.65,114.60,81.62,114.47,81.60,114.35,81.56,114.38,81.58,114.35,81.59,114.35,81.58,114.35,81.54,114.38,81.56,114.30,81.66,114.22,81.76,114.15,81.74,114.15,81.66,114.17,81.60,114.17,81.61,114.22,81.62,114.28,81.62,114.10,81.64,113.85,81.62,113.62,81.62,113.67,81.70,113.70,81.78,113.85,81.81,114.03,81.76,114.22,81.71,114.20,81.67,114.12,81.66,114.03,81.67,114.20,81.69,114.38,81.67,114.17,81.65,113.85,81.62,113.45,81.71,113.33,81.79,113.20,81.85,113.03,81.84,112.95,81.90,112.90,82.05,113.35,82.24,113.83,82.58,114.47,82.84,114.78,83.22,115.03,83.53,115.15,84.04,115.30,84.44,116.38,84.90,117.38,85.30,118.38,85.60,118.55,85.85,119.67
RZ_9439314_14148,0,18440,51,0,4,85.96,120.72,86.19,121.90,86.33,122.15,86.41,122.85,86.40,123.25,86.50,124.17,86.64,124.67,86.97,125.67,87.19,126.47,87.41,127.30,87.65,128.15,87.96,128.70,88.26,129.35,88.33,129.62,88.38,130.22,88.39,130.72,88.40,131.60,88.35,132.25,88.25,133.28,88.15,133.75,88.06,134.55,88.06,135.12,88.01,136.00,87.94,136.47,87.83,136.78,87.71,136.75,87.62,136.78,87.58,136.90,87.55,137.00,87.55,137.03,87.55,137.03,87.58,137.03,87.58,137.07,87.55,137.07,87.45,137.07,87.36,137.07,87.26,137.15,87.24,137.28,87.20,137.38,87.20,137.40,87.17,137.30,87.16,137.22,87.14,137.57,87.14,138.10,87.14,138.62,87.08,138.75,87.01,138.75,86.95,138.78,86.95,138.78,86.97,138.75,86.95,138.72
RZ_9439314_14149,0,18440,51,0,1,86.94,138.68,86.92,138.62,86.94,138.70,86.91,138.80,86.88,138.62,86.91,138.30,86.97,138.12,86.97,138.25,86.91,138.38,86.85,138.38,86.83,138.38,86.79,138.53,86.75,138.65,86.71,138.55,86.67,138.18,86.65,137.82,86.62,137.80,86.59,137.90,86.53,138.00,86.49,137.93,86.56,137.80,86.67,137.70,86.72,137.72,86.66,137.78,86.62,137.88,86.65,137.93,86.67,137.97,86.62,137.97,86.58,137.70,86.56,137.47,86.56,137.30,86.55,137.40,86.50,137.45,86.50,137.43,86.54,137.30,86.58,137.18,86.55,137.15,86.51,137.20,86.47,137.25,86.47,137.18,86.47,137.15,86.46,137.12,86.44,137.10,86.42,137.05,86.41,137.00,86.40,136.93,86.42,136.85,86.44,136.93,86.46,137.05,86.45,137.20,86.47,137.12
RZ_9439314_14150,0,18440,51,0,1,86.50,137.07,86.53,137.12,86.55,137.20,86.56,137.30,86.55,137.35,86.55,137.38,86.51,137.40,86.50,136.97,86.47,136.57,86.53,136.65,86.56,137.10,86.62,137.53,86.62,137.55,86.61,137.62,86.56,137.68,86.51,137.60,86.49,137.32,86.47,137.10,86.46,136.90,86.45,136.90,86.47,136.78,86.46,136.62,86.44,136.88,86.40,137.25,86.40,137.40,86.39,137.18,86.39,136.97,86.45,137.07,86.51,137.10,86.49,137.15,86.38,137.12,86.31,137.20,86.36,137.25,86.49,136.95,86.58,136.62,86.62,136.43,86.60,136.50,86.59,136.55,86.60,136.47,86.61,136.45,86.56,136.43,86.50,136.40,86.42,136.43,86.38,136.85,86.34,137.28,86.30,137.57,86.30,137.38,86.33,137.15,86.35,137.03,86.38,136.95,86.38,136.85
RZ_9439314_14151,0,18440,51,0,1,86.36,136.70,86.38,136.53,86.38,136.35,86.38,136.28,86.36,136.40,86.38,136.53,86.40,136.62,86.42,136.60,86.42,136.57,86.42,136.55,86.42,136.55,86.45,136.55,86.49,136.55,86.51,136.50,86.50,136.47,86.50,136.43,86.49,136.38,86.45,136.30,86.39,136.47,86.34,136.72,86.34,136.65,86.40,136.32,86.46,136.25,86.51,136.55,86.47,136.88,86.46,136.88,86.45,136.85,86.44,136.80,86.46,136.68,86.49,136.55,86.54,136.43,86.58,136.32,86.54,136.18,86.47,136.05,86.39,136.20,86.36,136.38,86.35,136.53,86.36,136.47,86.38,136.40,86.36,136.35,86.35,136.43,86.38,136.55,86.42,136.68,86.46,136.68,86.46,136.62,86.47,136.53,86.49,136.43,86.50,136.38,86.51,136.38,86.51,136.38,86.51,136.40
RZ_9439314_14152,0,18440,50,0,1,86.47,136.38,86.44,136.30,86.41,136.22,86.41,136.18,86.40,135.97,86.40,135.78,86.42,135.62,86.42,135.75,86.42,136.05,86.46,136.30,86.50,136.53,86.53,136.57,86.49,136.50,86.44,136.40,86.39,136.30,86.36,136.10,86.35,135.90,86.36,135.88,86.33,135.90,86.29,135.80,86.25,135.55,86.24,135.68,86.29,135.90,86.36,136.03,86.42,135.93,86.39,135.93,86.35,136.03,86.34,136.15,86.38,136.15,86.44,136.15,86.49,136.10,86.58,135.93,86.66,135.75,86.76,135.25,86.84,134.88,86.92,134.07,86.99,133.10,87.03,131.47,87.05,129.72,87.10,128.50,87.11,127.78,87.12,127.38,87.16,126.38,87.20,125.58,87.09,124.58,86.95,123.95,86.84,122.65,86.89,121.35,86.86,120.10,86.84,119.25
RZ_9439314_14153,0,18440,50,0,1,86.75,118.53,86.71,117.70,86.64,117.03,86.56,116.08,86.47,115.12,86.33,114.33,86.20,114.00,85.97,113.65,85.83,112.90,85.65,111.95,85.59,111.25,85.53,110.92,85.51,110.47,85.46,110.00,85.44,109.55,85.42,109.55,85.45,109.53,85.40,109.35,85.33,109.08,85.20,108.80,85.17,108.62,85.12,108.60,85.14,108.38,85.15,108.17,85.16,107.97,85.16,107.95,85.15,107.92,85.12,107.95,85.09,107.97,85.06,107.90,85.10,107.83,85.15,107.78,85.16,107.85,85.10,107.88,85.06,107.85,85.06,107.78,85.06,107.65,85.01,107.60,84.96,107.53,84.91,107.47,84.92,107.50,84.90,107.50,84.89,107.53,84.89,107.47,84.90,107.40,84.91,107.38,84.96,107.40,85.04,107.42,85.11,107.53,85.12,107.72
RZ_9439314_14154,0,18440,50,0,1,85.12,107.95,85.10,108.17,85.05,108.33,84.99,108.47,84.96,108.50,84.97,108.47,84.99,108.45,85.03,108.33,85.05,108.20,85.09,108.20,85.10,108.28,85.10,108.35,85.10,108.25,85.10,108.15,85.12,108.10,85.16,108.15,85.14,108.33,85.09,108.55,85.05,108.80,85.06,108.92,85.09,108.97,85.10,109.00,85.10,109.03,85.08,109.20,85.10,109.42,85.15,109.65,85.20,109.67,85.19,109.62,85.17,109.55,85.17,109.50,85.19,109.45,85.21,109.38,85.21,109.30,85.16,109.47,85.10,109.67,85.04,109.78,85.03,109.70,85.05,109.62,85.09,109.62,85.12,109.62,85.09,109.90,85.04,110.20,84.99,110.42,85.01,110.35,85.04,110.30,85.08,110.20,85.10,110.15,85.14,110.10,85.15,110.28,85.19,110.58
RZ_9439314_14155,0,18440,50,0,1,85.20,110.88,85.21,110.78,85.22,110.50,85.24,110.22,85.21,110.42,85.16,110.65,85.11,110.83,85.11,110.72,85.12,110.60,85.14,110.50,85.17,110.45,85.20,110.42,85.24,110.40,85.26,110.25,85.28,110.15,85.26,110.05,85.25,110.05,85.26,110.33,85.26,110.58,85.28,110.72,85.29,110.65,85.28,110.58,85.25,110.25,85.24,109.92,85.22,109.85,85.21,110.10,85.19,110.35,85.19,110.17,85.21,110.03,85.25,109.90,85.28,109.95,85.29,109.97,85.33,109.95,85.36,109.88,85.28,109.88,85.19,109.95,85.11,110.05,85.16,110.15,85.21,110.10,85.24,110.00,85.22,109.90,85.22,109.88,85.21,109.90,85.20,109.90,85.20,109.95,85.20,110.00,85.20,110.05,85.22,110.03,85.25,110.00,85.28,109.97
RZ_9439314_14156,0,18440,50,0,1,85.26,110.03,85.24,110.05,85.26,109.97,85.36,109.85,85.46,109.72,85.50,109.65,85.47,109.60,85.46,109.67,85.46,109.97,85.46,110.30,85.41,110.15,85.35,109.85,85.28,109.55,85.26,109.58,85.26,109.65,85.31,109.70,85.35,109.75,85.38,109.90,85.38,110.08,85.38,110.35,85.39,110.45,85.40,110.50,85.40,110.40,85.38,110.33,85.35,110.28,85.34,110.03,85.36,109.75,85.40,109.75,85.42,110.03,85.41,110.33,85.42,110.35,85.42,110.38,85.38,110.45,85.34,110.53,85.30,110.38,85.31,110.17,85.34,109.92,85.35,109.88,85.35,109.80,85.36,109.75,85.38,109.62,85.38,109.55,85.38,109.60,85.35,109.70,85.34,109.78,85.34,109.65,85.33,109.58,85.34,109.40,85.35,109.33,85.35,109.33
RZ_9439314_14157,0,18440,50,0,1,85.34,109.45,85.33,109.62,85.34,109.80,85.33,109.92,85.33,109.95,85.31,109.90,85.31,109.83,85.34,109.83,85.36,109.78,85.38,109.75,85.36,109.83,85.31,110.15,85.26,110.45,85.22,110.47,85.25,110.25,85.29,110.00,85.31,110.08,85.31,110.17,85.30,110.12,85.29,109.92,85.29,109.83,85.33,109.90,85.36,110.03,85.38,110.08,85.36,110.15,85.39,110.20,85.44,110.17,85.51,110.10,85.54,110.05,85.54,110.10,85.51,110.22,85.50,110.33,85.51,110.17,85.50,109.97,85.47,109.90,85.47,110.03,85.50,110.15,85.51,110.17,85.49,110.28,85.46,110.38,85.45,110.50,85.46,110.55,85.46,110.58,85.44,110.50,85.40,110.35,85.38,110.20,85.40,110.15,85.41,110.10,85.42,110.05,85.40,110.03
RZ_9439314_14158,0,18440,49,0,1,85.38,110.08,85.34,110.10,85.34,110.10,85.33,110.03,85.31,109.92,85.34,109.80,85.39,109.72,85.44,109.70,85.44,109.80,85.50,110.00,85.55,110.20,85.50,110.30,85.40,110.40,85.30,110.50,85.31,110.45,85.36,110.30,85.41,110.22,85.47,110.25,85.49,110.30,85.50,110.55,85.47,110.78,85.44,111.00,85.41,110.92,85.39,110.88,85.34,110.72,85.30,110.65,85.26,110.58,85.28,110.60,85.33,110.78,85.36,110.92,85.41,111.10,85.44,111.12,85.40,111.17,85.35,111.22,85.29,111.25,85.30,111.22,85.31,111.12,85.31,111.00,85.28,110.88,85.25,110.78,85.22,110.70,85.22,110.65,85.22,110.65,85.24,110.65,85.26,110.70,85.30,110.75,85.30,110.80,85.31,110.80,85.29,110.80
RZ_9439314_14159,0,18440,50,0,1,85.36,110.78,85.44,110.80,85.51,110.80,85.53,110.80,85.53,110.80,85.49,110.78,85.45,110.75,85.45,110.75,85.49,110.80,85.53,110.83,85.55,110.72,85.47,110.62,85.39,110.55,85.26,110.55,85.21,110.55,85.16,110.55,85.15,110.62,85.24,111.00,85.34,111.38,85.39,111.67,85.35,111.40,85.31,111.15,85.31,110.88,85.30,110.85,85.30,110.88,85.30,110.90,85.28,111.00,85.26,111.08,85.22,111.12,85.20,111.03,85.21,110.95,85.26,110.90,85.31,110.92,85.25,110.85,85.17,110.75,85.09,110.88,85.11,111.08,85.14,111.35,85.15,111.40,85.17,111.45,85.19,111.47,85.22,111.35,85.22,111.22,85.17,111.17,85.11,111.33,85.08,111.45,85.10,111.53,85.14,111.28,85.12,111.05,85.11,111.20
RZ_9439314_14160,0,18440,50,0,1,85.10,111.62,85.09,111.97,85.10,111.85,85.06,111.75,85.03,111.70,85.01,111.70,85.05,111.67,85.08,111.62,85.11,111.55,85.16,111.47,85.20,111.45,85.21,111.38,85.21,111.30,85.22,111.10,85.24,110.97,85.25,110.85,85.25,110.85,85.26,110.85,85.28,110.83,85.29,110.83,85.31,110.83,85.31,110.88,85.30,111.00,85.28,111.10,85.25,111.15,85.25,111.15,85.30,111.17,85.35,111.17,85.38,111.17,85.30,111.22,85.24,111.28,85.17,111.28,85.15,111.22,85.17,111.38,85.24,111.58,85.30,111.72,85.33,111.67,85.34,111.65,85.34,111.58,85.34,111.47,85.34,111.38,85.33,111.35,85.31,111.35,85.30,111.40,85.28,111.42,85.25,111.45,85.29,111.30,85.35,111.10,85.42,110.90,85.42,110.90
RZ_9439314_14161,0,18440,51,0,1,85.42,110.95,85.40,111.12,85.36,111.28,85.36,111.20,85.36,110.97,85.36,110.88,85.34,110.97,85.29,111.10,85.26,111.12,85.24,111.15,85.25,110.97,85.25,110.78,85.31,110.70,85.36,110.83,85.40,110.92,85.34,110.90,85.28,111.08,85.21,111.28,85.20,111.42,85.21,111.35,85.22,111.28,85.24,111.28,85.25,111.30,85.25,111.28,85.24,111.22,85.24,111.15,85.25,111.12,85.26,111.12,85.29,111.15,85.30,111.17,85.30,111.20,85.30,111.17,85.30,111.15,85.30,111.12,85.29,111.12,85.28,111.12,85.28,110.92,85.29,110.70,85.29,110.70,85.29,110.90,85.28,111.10,85.26,111.08,85.26,111.05,85.25,111.00,85.25,110.97,85.24,111.10,85.22,111.22,85.21,111.35,85.22,111.35,85.24,111.33,85.29,111.33
RZ_9439314_14162,0,18440,51,0,1,85.31,111.20,85.35,111.08,85.35,110.92,85.36,110.92,85.33,110.92,85.30,110.92,85.26,111.03,85.28,111.10,85.29,111.15,85.33,111.17,85.34,111.20,85.34,111.22,85.34,111.22,85.34,111.30,85.36,111.40,85.38,111.50,85.30,111.50,85.20,111.45,85.12,111.30,85.14,111.12,85.14,111.03,85.12,111.03,85.16,111.12,85.21,111.12,85.25,111.10,85.21,111.00,85.16,110.92,85.12,111.05,85.15,111.20,85.21,111.30,85.24,111.22,85.19,111.20,85.15,111.20,85.16,111.22,85.16,111.10,85.15,110.97,85.19,110.70,85.25,110.55,85.30,110.42,85.29,110.50,85.28,110.58,85.25,110.65,85.25,110.75,85.26,111.05,85.30,111.33,85.34,111.25,85.39,110.92,85.40,110.70,85.42,110.88,85.44,111.05,85.44,111.17
RZ_9439314_14163,0,18440,50,0,12,85.40,111.25,85.36,111.33,85.33,111.38,85.33,111.38,85.34,111.33,85.35,111.28,85.38,111.20,85.38,111.30,85.38,111.40,85.38,111.50,85.39,111.45,85.40,111.17,85.40,110.92,85.38,110.75,85.35,110.88,85.35,110.97,85.33,111.15,85.30,111.28,85.28,111.47,85.28,111.55,85.36,111.58,85.44,111.53,85.49,111.62,85.40,111.78,85.33,111.90,85.28,111.83,85.26,111.80,85.22,111.80,85.20,111.55,85.21,111.28,85.28,110.97,85.31,111.10,85.31,111.25,85.29,111.42,85.26,111.38,85.28,111.33,85.31,111.25,85.29,111.22,85.25,111.12,85.21,111.03,85.24,111.03,85.24,111.20,85.26,111.35,85.29,111.40,85.33,111.33,85.33,111.45,85.34,111.65,85.36,111.45,85.39,111.08,85.35,110.92
RZ_9439314_14164,0,18440,50,0,12,85.30,111.17,85.26,111.30,85.25,111.20,85.24,111.10,85.22,111.08,85.24,111.05,85.28,111.05,85.29,111.08,85.29,111.10,85.26,111.15,85.22,111.15,85.19,111.12,85.15,111.12,85.14,111.10,85.15,111.12,85.17,111.10,85.22,111.10,85.25,111.15,85.26,111.22,85.21,111.42,85.17,111.58,85.12,111.65,85.11,111.58,85.17,111.55,85.26,111.55,85.31,111.60,85.29,111.58,85.28,111.35,85.29,111.15,85.31,110.97,85.34,110.97,85.36,111.00,85.38,111.12,85.38,111.28,85.30,111.60,85.22,111.75,85.19,111.83,85.24,111.72,85.29,111.58,85.31,111.53,85.31,111.50,85.25,111.47,85.20,111.40,85.16,111.30,85.15,111.22,85.14,111.30,85.15,111.40,85.22,111.47,85.29,111.50,85.35,111.38
RZ_9439314_14165,0,18440,49,0,4,85.36,111.25,85.41,111.10,85.42,111.10,85.46,111.15,85.46,111.22,85.46,111.17,85.40,111.08,85.34,111.03,85.29,111.10,85.26,111.17,85.25,111.25,85.30,111.28,85.34,111.30,85.40,111.33,85.41,111.40,85.39,111.35,85.36,111.25,85.35,111.12,85.35,111.08,85.33,111.03,85.26,111.03,85.19,111.00,85.16,110.97,85.20,110.95,85.25,110.90,85.26,110.85,85.26,110.97,85.26,111.15,85.28,111.22,85.31,111.17,85.35,111.10,85.34,111.10,85.28,111.30,85.19,111.53,85.15,111.75,85.12,111.75,85.15,111.60,85.20,111.47,85.24,111.33,85.25,111.25,85.26,111.15,85.29,111.10,85.29,111.17,85.28,111.22,85.25,111.33,85.31,111.42,85.39,111.33,85.46,111.15,85.47,110.97
RZ_9439314_14166,0,18440,50,0,4,85.46,110.95,85.45,110.95,85.42,111.25,85.41,111.53,85.41,111.70,85.44,111.30,85.45,110.92,85.46,110.72,85.44,110.90,85.40,111.10,85.38,111.22,85.38,111.25,85.38,111.08,85.38,110.92,85.39,110.83,85.39,110.90,85.38,111.20,85.36,111.45,85.38,111.55,85.39,111.42,85.42,111.30,85.42,111.33,85.47,111.33,85.53,111.30,85.56,111.30,85.49,111.20,85.41,111.10,85.33,111.08,85.33,111.10,85.35,111.15,85.38,111.17,85.44,111.17,85.47,111.20,85.51,111.22,85.53,111.42,85.54,111.62,85.51,111.80,85.47,111.78,85.46,111.58,85.47,111.38,85.46,111.22,85.45,111.15,85.44,111.05,85.45,110.90,85.45,110.80,85.45,110.75,85.47,110.78,85.49,110.83,85.51,110.97,85.53,111.22
RZ_9439314_14167,0,18440,51,0,4,85.53,111.45,85.51,111.55,85.51,111.55,85.51,111.55,85.53,111.42,85.55,111.22,85.58,111.03,85.59,111.12,85.58,111.33,85.50,111.50,85.44,111.53,85.39,111.55,85.41,111.58,85.44,111.58,85.44,111.35,85.41,111.12,85.39,111.00,85.40,111.17,85.46,111.30,85.53,111.33,85.55,111.28,85.53,111.28,85.51,111.33,85.50,111.33,85.49,111.30,85.47,111.12,85.47,110.97,85.50,110.88,85.53,110.92,85.53,110.97,85.47,111.00,85.39,111.00,85.30,111.05,85.38,111.12,85.46,111.17,85.56,111.22,85.54,111.38,85.50,111.55,85.46,111.58,85.46,111.42,85.47,111.30,85.49,111.53,85.51,111.78,85.54,111.95,85.56,111.83,85.56,111.67,85.54,111.55,85.51,111.50,85.53,111.47,85.55,111.58,85.56,111.67
RZ_9439314_14168,0,18440,51,0,12,85.53,111.50,85.46,111.25,85.46,111.35,85.51,111.60,85.58,111.80,85.58,111.78,85.58,111.83,85.54,111.95,85.51,111.95,85.46,111.97,85.42,112.00,85.39,111.95,85.40,111.88,85.40,111.88,85.40,111.92,85.40,112.03,85.40,112.12,85.40,112.20,85.41,112.22,85.41,112.20,85.47,112.15,85.53,112.17,85.61,111.83,85.64,111.47,85.61,111.15,85.56,111.17,85.51,111.30,85.49,111.40,85.42,111.60,85.35,111.80,85.33,112.00,85.35,112.10,85.36,112.12,85.38,112.15,85.36,112.12,85.38,112.03,85.39,111.90,85.39,111.80,85.39,111.70,85.39,111.60,85.39,111.50,85.39,111.50,85.39,111.50,85.38,111.35,85.36,111.20,85.35,111.38,85.34,111.70,85.34,112.00,85.34,112.03,85.33,112.03,85.33,112.03
RZ_9439314_14169,0,18440,51,0,1,85.31,112.05,85.31,112.08,85.31,112.08,85.30,112.03,85.29,112.03,85.28,112.05,85.26,112.12,85.26,112.20,85.26,112.05,85.29,111.88,85.29,111.97,85.30,112.30,85.30,112.40,85.36,112.20,85.41,112.00,85.36,112.03,85.28,112.12,85.17,112.28,85.16,112.42,85.22,112.40,85.29,112.45,85.35,112.50,85.35,112.67,85.35,112.67,85.34,112.67,85.35,112.38,85.35,112.10,85.34,111.83,85.31,111.80,85.28,111.78,85.26,111.72,85.22,111.72,85.17,111.97,85.19,112.25,85.20,112.47,85.21,112.42,85.16,112.38,85.14,112.35,85.14,112.33,85.14,112.25,85.09,112.30,84.99,112.40,84.75,112.50,84.54,112.33,84.25,112.20,83.99,112.28,83.59,112.50,83.19,112.72,82.67,112.80,82.30,112.83,81.83,112.62
RZ_9439314_14170,0,18440,51,0,1,81.47,112.42,81.04,112.40,80.61,112.75,80.26,113.03,79.90,113.15,79.75,113.25,79.61,113.47,79.50,113.67,79.40,113.72,79.30,113.67,79.29,113.60,79.26,113.55,79.26,113.58,79.30,113.70,79.34,113.95,79.36,114.25,79.38,114.45,79.45,114.47,79.53,114.28,79.59,114.08,79.55,113.90,79.51,113.80,79.53,113.65,79.54,113.53,79.54,113.58,79.51,113.72,79.49,113.88,79.49,113.80,79.45,113.70,79.40,113.88,79.36,114.15,79.39,114.40,79.42,114.38,79.45,114.25,79.39,114.17,79.34,113.90,79.31,113.67,79.39,113.47,79.44,113.75,79.41,114.05,79.39,114.10,79.38,113.85,79.44,113.62,79.47,113.70,79.50,113.72,79.42,113.75,79.35,113.85,79.28,114.03,79.25,113.92,79.25,113.67,79.29,113.45
RZ_9439314_14171,0,18440,50,0,1,79.39,113.55,79.46,113.55,79.51,113.53,79.49,113.50,79.49,113.65,79.50,113.80,79.55,113.92,79.59,114.03,79.61,114.12,79.60,114.17,79.60,114.12,79.60,114.08,79.60,113.97,79.61,113.85,79.62,113.75,79.66,113.75,79.67,113.83,79.67,113.90,79.64,113.90,79.61,113.70,79.61,113.45,79.58,113.17,79.51,113.30,79.46,113.47,79.42,113.67,79.40,113.78,79.39,113.85,79.40,113.90,79.45,113.90,79.49,113.95,79.54,114.08,79.56,114.20,79.56,114.25,79.53,114.30,79.50,114.30,79.49,114.22,79.49,114.15,79.50,114.22,79.51,114.35,79.51,114.50,79.51,114.53,79.51,114.50,79.50,114.33,79.53,113.88,79.55,113.45,79.59,113.22,79.59,113.25,79.56,113.42,79.54,113.67,79.54,113.90
RZ_9439314_14172,0,18440,50,0,1,79.55,114.00,79.58,114.10,79.58,114.20,79.59,114.15,79.58,113.97,79.58,113.83,79.56,113.85,79.58,113.90,79.60,113.92,79.62,113.97,79.64,114.03,79.64,114.05,79.65,114.05,79.65,114.03,79.67,114.03,79.69,114.03,79.69,114.03,79.65,114.10,79.62,114.15,79.58,114.20,79.56,114.08,79.55,113.97,79.56,113.88,79.55,113.90,79.54,113.97,79.54,114.03,79.60,114.03,79.65,114.00,79.69,113.97,79.65,113.97,79.61,114.20,79.60,114.42,79.59,114.62,79.61,114.62,79.64,114.55,79.69,114.45,79.72,114.35,79.78,114.35,79.79,114.40,79.74,114.50,79.65,114.55,79.56,114.50,79.55,114.42,79.55,114.30,79.56,114.22,79.56,114.17,79.56,114.15,79.54,114.17,79.51,114.12,79.49,114.10
RZ_9439314_14173,0,18440,50,0,1,79.49,114.05,79.50,114.08,79.56,114.03,79.61,113.85,79.65,113.65,79.64,113.55,79.64,113.55,79.62,113.55,79.62,113.72,79.61,113.95,79.58,114.15,79.55,114.22,79.53,114.22,79.56,114.12,79.58,114.03,79.59,113.92,79.62,114.12,79.67,114.35,79.69,114.22,79.65,113.90,79.61,113.58,79.61,113.58,79.60,113.80,79.59,114.05,79.58,114.35,79.58,114.40,79.59,114.40,79.61,114.33,79.65,114.22,79.66,114.17,79.66,114.12,79.64,114.15,79.60,114.15,79.60,114.03,79.61,113.83,79.62,113.62,79.62,113.53,79.61,113.47,79.59,113.58,79.59,113.72,79.61,113.85,79.62,113.83,79.62,113.83,79.61,113.78,79.61,113.70,79.61,113.62,79.62,113.53,79.62,113.45,79.64,113.40,79.64,113.45
RZ_9439314_14174,0,18440,50,0,1,79.65,113.38,79.65,113.33,79.65,113.47,79.61,113.72,79.59,113.90,79.56,113.83,79.58,113.78,79.56,113.70,79.54,113.62,79.51,113.55,79.62,113.42,79.76,113.30,79.89,113.35,79.86,113.53,79.79,113.70,79.71,113.70,79.66,113.72,79.67,113.72,79.69,113.83,79.70,113.90,79.69,113.97,79.67,113.92,79.70,113.88,79.72,113.97,79.74,114.10,79.72,113.88,79.71,113.53,79.72,113.17,79.72,113.22,79.74,113.28,79.75,113.35,79.76,113.38,79.80,113.40,79.83,113.40,79.83,113.42,79.79,113.45,79.75,113.47,79.80,113.45,79.85,113.45,79.89,113.40,79.88,113.33,79.83,113.35,79.78,113.40,79.69,113.58,79.66,113.67,79.70,113.55,79.78,113.35,79.86,113.12,79.88,113.17,79.88,113.28
RZ_9439314_14175,0,18440,50,0,1,79.88,113.35,79.86,113.33,79.86,113.28,79.83,113.15,79.79,113.10,79.76,113.05,79.78,113.17,79.78,113.28,79.78,113.28,79.78,113.25,79.83,113.22,79.88,113.42,79.92,113.55,79.92,113.65,79.92,113.58,79.92,113.38,79.94,113.20,79.94,113.03,79.94,112.95,79.95,112.97,79.95,113.08,79.96,113.15,79.96,113.10,79.96,113.00,79.94,112.95,79.90,112.88,79.85,112.80,79.91,112.70,79.99,112.70,80.03,112.72,79.97,112.78,79.95,112.80,79.96,112.80,79.99,112.88,79.96,113.05,79.95,113.22,79.97,113.05,80.01,112.78,80.04,112.85,80.01,113.17,79.97,113.42,79.95,113.30,79.95,113.12,79.94,113.10,79.92,113.22,79.92,113.35,79.92,113.40,79.99,113.33,80.05,113.12,80.12,112.95
RZ_9439314_14176,0,18440,50,0,1,80.10,112.90,80.05,112.97,80.01,113.12,80.05,113.17,80.11,112.97,80.17,112.72,80.19,112.40,80.16,112.35,80.15,112.28,80.12,112.28,80.11,112.55,80.10,112.83,80.08,113.10,80.06,113.10,80.06,113.03,80.08,112.95,80.05,112.88,80.03,112.88,80.04,112.92,80.11,112.92,80.19,113.00,80.21,113.08,80.19,113.15,80.21,113.15,80.26,113.10,80.25,112.78,80.19,112.55,80.14,112.40,80.12,112.58,80.12,112.70,80.12,112.78,80.15,112.65,80.20,112.50,80.24,112.33,80.25,112.30,80.26,112.12,80.26,111.97,80.25,111.75,80.25,111.67,80.24,111.53,80.25,111.33,80.29,111.17,80.31,111.10,80.31,111.17,80.28,111.22,80.26,110.75,80.25,110.28,80.24,109.67,80.20,109.58,80.20,109.65
RZ_9439314_14177,0,18440,49,0,1,80.20,109.88,80.21,109.78,80.21,109.50,80.20,109.08,80.21,108.80,80.30,107.62,80.74,106.58,81.30,104.60,81.90,102.58,82.21,100.33,82.33,99.15,82.31,100.17,83.03,101.38,84.85,102.55,86.69,104.05,87.70,108.95,87.60,113.95,87.11,120.12,86.51,125.58,85.80,134.53,85.47,142.88,84.76,152.15,84.06,160.57,83.35,170.62,83.42,180.82,83.54,192.47,83.41,205.07,83.00,217.57,82.17,231.22,81.06,245.32,80.01,260.52,79.44,275.43,78.74,289.55,78.09,303.70,78.53,317.07,79.75,326.07,80.86,330.30,80.86,330.30
RZ_9439314_14178,0,18440,50,0,1,null
RZ_9439314_14179,0,18440,51,0,1,78.24,338.90,78.24,338.90,78.66,335.65,79.05,330.12,79.51,322.50,79.46,315.10,79.44,307.40,79.31,299.77,79.31,292.38,79.41,285.70,79.72,278.32,80.33,271.68,80.84,264.75,81.20,257.75,81.24,251.22,81.36,244.45,81.47,238.47,81.51,232.38,81.50,227.45,81.50,221.75,81.30,216.15,81.11,210.47,80.92,205.35,81.00,200.10,80.99,194.65,80.99,190.00,81.39,185.32,82.29,180.55,83.22,175.95,83.95,171.38,85.04,166.82,86.10,161.50,87.01,157.53,87.16,153.50,87.01,150.53,86.11,147.20,85.20,144.97
RZ_9439314_14180,0,18440,50,0,1,85.20,141.88,85.89,138.25,86.74,135.03,87.01,131.65,87.26,129.12,87.55,125.38,88.04,122.85,88.54,119.88,87.83,118.42,86.86,116.80,87.05,114.38,88.36,111.00,89.62,108.72,88.79,108.17,87.88,108.05,86.94,107.35,86.89,106.40,86.58,105.67,86.06,105.03,84.88,104.30,83.94,103.42,83.36,101.42,83.49,99.83,83.58,98.50,83.58,98.20,83.84,97.17,84.00,96.03,84.05,95.17,83.88,94.22,84.05,93.38,84.34,92.33,84.31,92.03,83.75,93.05,83.09,94.50,82.71,96.20,82.55,97.15,82.42,98.17,82.31,98.95,82.26,99.33,82.14,99.67,81.99,100.22,81.86,100.62,81.85,101.10,81.79,101.40,81.70,101.90,81.61,102.50,81.49,103.10,81.36,103.47,81.24,103.97,81.14,104.47
RZ_9439314_14181,0,18440,50,0,1,81.00,104.97,80.88,105.00,80.83,105.03,80.74,105.35,80.64,105.67,80.54,106.03,80.54,106.08,80.45,106.28,80.36,106.47,80.26,106.65,80.19,107.05,80.15,107.45,80.10,107.60,80.10,107.35,80.11,107.35,80.10,107.60,80.14,107.83,80.17,107.72,80.12,107.62,80.05,107.62,79.97,107.65,79.99,107.65,80.00,107.62,79.99,107.78,79.99,107.95,79.96,108.12,79.92,108.47,79.90,108.80,79.89,108.90,79.90,108.75,79.91,108.62,79.84,108.65,79.76,108.70,79.69,108.75,79.66,108.85,79.69,108.97,79.71,109.12,79.75,109.17,79.76,109.17,79.78,109.17,79.79,109.17,79.80,109.15,79.78,109.15,79.76,109.12,79.75,109.10,79.75,108.95,79.72,108.65,79.71,108.38,79.71,108.53,79.74,108.85
RZ_9439314_14182,0,18440,50,0,12,79.78,109.20,79.79,109.28,79.81,109.38,79.81,109.42,79.79,109.42,79.67,109.45,79.58,109.45,79.54,109.45,79.60,109.45,79.66,109.45,79.64,109.45,79.61,109.38,79.64,109.30,79.69,109.25,79.70,109.12,79.67,109.00,79.64,109.12,79.64,109.40,79.62,109.55,79.64,109.45,79.64,109.35,79.64,109.38,79.64,109.38,79.64,109.42,79.64,109.47,79.66,109.53,79.70,109.50,79.76,109.53,79.78,109.58,79.69,109.65,79.59,109.70,79.50,109.62,79.53,109.53,79.58,109.42,79.62,109.40,79.66,109.33,79.66,109.20,79.65,109.08,79.64,109.40,79.64,109.78,79.64,110.15,79.65,110.22,79.69,110.30,79.74,110.08,79.71,109.75,79.65,109.47,79.56,109.53,79.54,109.60,79.54,109.67,79.59,109.72
RZ_9439314_14183,0,18440,50,0,4,79.66,109.72,79.71,109.70,79.74,109.65,79.71,109.65,79.65,109.80,79.59,110.12,79.55,110.42,79.58,110.60,79.60,110.60,79.60,110.38,79.59,110.12,79.60,109.92,79.62,110.00,79.64,110.05,79.64,110.08,79.64,110.08,79.60,110.10,79.56,110.20,79.55,110.15,79.54,110.10,79.51,109.92,79.49,109.92,79.49,109.95,79.49,109.95,79.51,110.05,79.54,110.10,79.49,110.15,79.44,110.10,79.38,110.08,79.34,110.05,79.30,110.12,79.29,110.22,79.34,110.30,79.38,110.15,79.40,110.00,79.40,110.03,79.40,110.20,79.42,110.45,79.45,110.47,79.47,110.50,79.49,110.50,79.51,110.55,79.53,110.58,79.54,110.58,79.54,110.53,79.55,110.47,79.56,110.47,79.58,110.55,79.59,110.62,79.56,110.72
RZ_9439314_14184,0,18440,50,0,4,79.51,110.80,79.50,110.85,79.53,110.85,79.56,110.80,79.58,110.75,79.56,110.67,79.55,110.58,79.58,110.50,79.59,110.55,79.59,110.78,79.51,111.00,79.45,110.97,79.42,110.83,79.50,110.67,79.58,110.65,79.60,110.45,79.54,110.25,79.49,110.05,79.44,110.03,79.44,110.05,79.46,110.08,79.47,110.08,79.47,110.08,79.47,110.08,79.47,110.03,79.51,109.97,79.56,109.90,79.61,109.88,79.55,109.85,79.49,109.80,79.42,110.00,79.41,110.38,79.41,110.78,79.41,110.83,79.42,110.47,79.45,110.10,79.44,110.15,79.40,110.50,79.38,110.80,79.39,110.72,79.40,110.65,79.41,110.65,79.39,110.70,79.36,110.75,79.34,110.78,79.36,110.65,79.40,110.53,79.42,110.42,79.45,110.40,79.44,110.42
RZ_9439314_14185,0,18440,100,0,1,79.47,110.47,79.50,110.58,79.54,110.60,79.56,110.53,79.53,110.38,79.51,110.17,79.51,110.12,79.56,110.17,79.51,110.10,79.44,110.00,79.41,109.92,79.49,109.92,79.56,109.90,79.56,109.90,79.53,109.88,79.49,109.88,79.47,109.85,79.47,109.83,79.55,110.10,79.62,110.40,79.67,110.75,79.65,110.80,79.62,110.85,79.60,110.88,79.59,110.83,79.58,110.75,79.59,110.70,79.61,110.50,79.59,110.25,79.55,110.20,79.50,110.40,79.50,110.42,79.54,110.22,79.58,110.28,79.60,110.50,79.59,110.45,79.60,110.17,79.56,109.97,79.54,110.25,79.50,110.53,79.47,110.80,79.47,110.85,79.46,110.85,79.47,110.70,79.49,110.42,79.50,110.17,79.51,110.00,79.56,110.17,79.64,110.38,79.72,110.58,79.70,110.58,79.64,110.65,79.58,110.72,79.59,110.78,79.56,110.78,79.55,110.78,79.54,110.80,79.55,110.85,79.59,110.88,79.61,110.85,79.64,110.85,79.61,110.88,79.58,110.90,79.54,110.92,79.55,110.65,79.55,110.40,79.55,110.22,79.53,110.35,79.51,110.47,79.56,110.47,79.64,110.45,79.71,110.45,79.71,110.50,79.69,110.50,79.66,110.50,79.65,110.58,79.65,110.67,79.66,110.58,79.69,110.35,79.69,110.50,79.67,110.85,79.66,111.20,79.70,111.20,79.72,111.22,79.74,111.28,79.66,111.30,79.59,111.30,79.51,111.15,79.50,111.00,79.49,110.88,79.54,110.83,79.59,110.78,79.62,110.75,79.59,110.75,79.53,110.90,79.47,111.03,79.50,110.90,79.54,110.65,79.55,110.62,79.54,110.85
RZ_9439314_14186,0,18440,51,0,1,79.53,111.08,79.53,110.90,79.53,110.75,79.53,110.88,79.55,111.15,79.59,111.42,79.61,111.38,79.61,111.33,79.61,111.30,79.64,111.20,79.66,111.08,79.66,110.92,79.65,110.85,79.64,110.83,79.60,110.85,79.58,110.90,79.55,110.88,79.58,110.92,79.61,110.97,79.64,110.78,79.65,110.53,79.65,110.25,79.64,110.67,79.64,111.10,79.65,111.20,79.66,110.88,79.65,110.67,79.60,110.83,79.53,110.95,79.45,111.05,79.50,111.15,79.58,111.25,79.61,111.22,79.55,111.17,79.53,111.17,79.55,111.30,79.60,111.40,79.62,111.42,79.66,111.35,79.66,111.28,79.62,111.28,79.59,111.28,79.58,111.28,79.59,111.35,79.58,111.45,79.56,111.42,79.54,111.28,79.51,111.47,79.49,111.85,79.50,111.97,79.53,111.88
RZ_9439314_14187,0,18440,49,0,1,79.54,111.80,79.54,111.95,79.54,111.95,79.55,111.92,79.56,111.90,79.53,111.80,79.49,111.53,79.46,111.25,79.47,111.33,79.47,111.58,79.46,111.83,79.44,111.80,79.40,111.75,79.35,111.67,79.34,111.62,79.33,111.67,79.31,111.78,79.30,111.85,79.39,111.62,79.47,111.38,79.58,111.03,79.59,110.97,79.55,111.05,79.51,111.20,79.47,111.28,79.47,111.20,79.53,111.20,79.58,111.28,79.60,111.35,79.58,111.35,79.55,111.40,79.54,111.42,79.55,111.33,79.56,111.22,79.58,111.10,79.60,111.08,79.61,111.12,79.62,111.17,79.62,111.22,79.61,111.25,79.60,111.15,79.58,111.10,79.55,111.03,79.54,111.10,79.54,111.12,79.47,111.15,79.40,111.20,79.31,111.25,79.29,111.30
RZ_9439314_14188,0,18440,51,0,1,79.35,111.28,79.44,111.25,79.50,111.22,79.47,111.22,79.45,111.53,79.44,111.83,79.44,111.95,79.47,111.78,79.51,111.58,79.47,111.40,79.40,111.20,79.35,111.22,79.40,111.45,79.46,111.42,79.47,111.22,79.41,111.33,79.40,111.65,79.42,112.00,79.46,112.03,79.44,112.03,79.41,112.00,79.42,111.95,79.45,111.90,79.40,111.85,79.34,111.83,79.28,111.85,79.30,111.95,79.31,112.03,79.31,112.10,79.31,112.15,79.33,112.15,79.33,112.10,79.33,112.08,79.33,112.03,79.33,112.10,79.31,112.17,79.34,112.25,79.36,112.25,79.39,112.22,79.31,112.25,79.22,112.28,79.16,112.33,79.21,112.35,79.22,112.35,79.25,112.10,79.26,111.85,79.29,111.67,79.31,111.65,79.30,111.65,79.30,111.45,79.29,111.35
RZ_9439314_14189,0,18440,51,0,1,79.31,111.45,79.34,111.65,79.38,111.85,79.36,111.88,79.34,112.08,79.34,112.25,79.36,112.30,79.39,112.15,79.39,112.03,79.34,111.90,79.29,111.78,79.29,111.62,79.35,111.78,79.42,111.95,79.40,112.03,79.35,111.95,79.29,112.08,79.31,112.25,79.34,112.45,79.33,112.35,79.28,112.40,79.28,112.47,79.33,112.62,79.36,112.65,79.35,112.58,79.36,112.55,79.39,112.53,79.38,112.62,79.34,112.65,79.34,112.65,79.38,112.62,79.35,112.60,79.29,112.60,79.29,112.60,79.36,112.45,79.44,112.28,79.42,112.28,79.41,112.45,79.40,112.55,79.39,112.45,79.39,112.45,79.38,112.50,79.38,112.55,79.39,112.55,79.40,112.60,79.41,112.65,79.42,112.40,79.44,112.12,79.44,112.03,79.44,112.25,79.44,112.40
RZ_9439314_14190,0,18440,50,0,1,79.45,112.30,79.42,112.22,79.38,112.20,79.34,112.22,79.31,112.28,79.29,112.17,79.30,112.05,79.33,112.08,79.35,112.22,79.33,112.40,79.31,112.40,79.31,112.47,79.33,112.55,79.31,112.70,79.30,112.75,79.30,112.67,79.35,112.60,79.39,112.53,79.35,112.70,79.30,112.80,79.29,112.88,79.30,112.83,79.29,112.70,79.28,112.38,79.29,112.12,79.28,112.05,79.25,112.17,79.24,112.30,79.28,112.30,79.31,112.38,79.34,112.42,79.35,112.55,79.40,112.58,79.46,112.47,79.50,112.35,79.49,112.35,79.42,112.47,79.39,112.33,79.35,112.05,79.44,111.92,79.50,112.10,79.54,112.38,79.51,112.58,79.39,112.78,79.30,112.92,79.21,113.03,79.25,112.88,79.31,112.62,79.36,112.38,79.40,112.38
RZ_9439314_14191,0,18440,50,0,1,79.41,112.40,79.41,112.45,79.40,112.47,79.38,112.58,79.38,112.70,79.35,112.80,79.35,112.60,79.35,112.38,79.36,112.25,79.35,112.35,79.35,112.47,79.36,112.53,79.40,112.53,79.44,112.50,79.44,112.47,79.42,112.45,79.42,112.45,79.44,112.40,79.47,112.30,79.50,112.20,79.53,112.25,79.45,112.40,79.39,112.55,79.38,112.42,79.42,112.22,79.49,112.08,79.46,112.12,79.45,112.15,79.46,112.15,79.51,112.12,79.55,112.08,79.54,112.15,79.50,112.25,79.49,112.40,79.47,112.55,79.49,112.62,79.54,112.70,79.59,112.60,79.64,112.60,79.61,112.55,79.60,112.50,79.59,112.45,79.61,112.42,79.65,112.42,79.69,112.47,79.67,112.47,79.69,112.42,79.71,112.33,79.75,112.22,79.76,112.17
RZ_9439314_14192,0,18440,50,0,1,79.71,112.17,79.62,112.28,79.55,112.40,79.55,112.50,79.58,112.55,79.59,112.58,79.58,112.58,79.56,112.60,79.56,112.60,79.49,112.58,79.36,112.58,79.21,112.55,78.97,112.58,78.79,112.65,78.42,112.70,78.24,112.83,77.89,112.90,77.62,112.92,77.21,112.85,76.88,112.78,76.53,113.03,76.26,113.28,75.95,113.53,75.75,113.40,75.69,113.25,75.75,113.12,75.75,113.17,75.69,113.25,75.65,113.35,75.66,113.42,75.66,113.62,75.66,113.72,75.66,113.85,75.69,113.83,75.70,113.88,75.83,113.88,75.94,113.90,76.05,113.85,76.15,113.90,76.25,113.95,76.36,113.92,76.40,113.80,76.44,113.67,76.46,113.62,76.49,113.60,76.51,113.55,76.51,113.42,76.49,113.28,76.36,113.17,76.26,113.00
RZ_9439314_14193,0,18440,50,0,1,76.17,112.88,76.19,113.08,76.20,113.45,76.21,113.62,76.26,113.42,76.28,113.17,76.28,113.12,76.24,113.05,76.22,113.03,76.24,113.00,76.25,113.03,76.29,113.30,76.31,113.55,76.35,113.58,76.35,113.40,76.36,113.17,76.44,113.12,76.50,113.17,76.55,113.28,76.53,113.38,76.50,113.30,76.50,113.25,76.49,113.20,76.50,113.17,76.51,113.17,76.54,113.17,76.56,113.17,76.54,113.17,76.50,113.22,76.45,113.28,76.45,113.33,76.46,113.38,76.46,113.38,76.47,113.38,76.49,113.35,76.47,113.38,76.46,113.38,76.46,113.25,76.47,113.10,76.49,112.95,76.47,113.15,76.46,113.35,76.50,113.38,76.55,113.17,76.55,113.03,76.50,113.03,76.45,113.00,76.46,112.90,76.46,112.85,76.44,112.83
RZ_9439314_14194,0,18440,50,0,1,76.41,112.90,76.36,113.00,76.34,113.12,76.38,113.22,76.44,113.22,76.50,113.12,76.50,112.97,76.53,112.88,76.56,112.72,76.59,112.65,76.60,112.55,76.59,112.60,76.61,112.78,76.64,112.95,76.59,112.95,76.51,112.85,76.50,112.88,76.56,113.03,76.65,113.17,76.67,113.20,76.70,113.22,76.71,113.25,76.72,113.25,76.70,113.25,76.67,113.25,76.65,113.25,76.64,113.08,76.62,112.88,76.62,112.70,76.64,112.72,76.66,112.75,76.66,112.75,76.66,112.70,76.64,112.70,76.61,112.62,76.60,112.50,76.64,112.42,76.67,112.40,76.72,112.40,76.74,112.35,76.78,112.55,76.79,112.80,76.83,112.78,76.85,112.53,76.81,112.28,76.76,112.28,76.67,112.33,76.62,112.40,76.59,112.45,76.67,112.45
RZ_9439314_14195,0,18440,50,0,1,76.76,112.35,76.76,112.33,76.67,112.40,76.66,112.58,76.75,112.62,76.84,112.60,76.85,112.53,76.88,112.42,76.89,112.33,76.83,112.28,76.78,112.28,76.72,112.30,76.78,112.15,76.81,112.00,76.83,112.05,76.79,112.28,76.78,112.17,76.83,111.85,76.88,111.55,76.90,111.65,76.86,111.78,76.84,111.88,76.85,111.90,76.88,111.90,76.89,111.85,76.90,111.80,76.91,111.80,76.91,111.83,76.80,111.83,76.69,111.80,76.56,111.83,76.60,111.78,76.64,111.72,76.69,111.97,76.71,112.30,76.74,112.28,76.76,111.92,76.80,111.55,76.81,111.55,76.81,111.60,76.81,111.72,76.81,111.88,76.80,112.10,76.79,112.25,76.71,112.35,76.66,112.28,76.60,112.20,76.61,112.08,76.61,111.95,76.60,111.85
RZ_9439314_14196,0,18440,49,0,1,76.59,111.90,76.69,112.03,76.79,112.12,76.84,112.22,76.78,112.28,76.72,112.22,76.74,112.12,76.74,112.08,76.75,112.10,76.78,112.10,76.76,112.12,76.72,112.25,76.69,112.35,76.67,112.33,76.69,112.17,76.71,112.03,76.72,112.00,76.78,111.95,76.80,111.90,76.81,111.85,76.80,111.80,76.78,111.75,76.78,111.78,76.79,111.80,76.79,111.85,76.80,111.85,76.78,111.83,76.76,111.80,76.74,111.85,76.75,111.90,76.75,111.95,76.72,111.95,76.71,111.95,76.72,111.85,76.74,111.72,76.75,111.60,76.75,111.60,76.75,111.60,76.74,111.58,76.72,111.58,76.71,111.42,76.70,111.25,76.71,111.40,76.67,111.70,76.62,112.03,76.59,112.03,76.64,112.05,76.71,112.08,76.79,112.15
RZ_9439314_14197,0,18440,50,0,1,76.81,112.17,76.85,112.22,76.88,112.22,76.89,112.25,76.90,112.28,76.83,112.00,76.74,111.70,76.71,111.38,76.75,111.35,76.78,111.45,76.74,111.55,76.72,111.70,76.71,111.75,76.67,111.72,76.64,111.67,76.61,111.60,76.65,111.60,76.76,111.58,76.85,111.62,76.89,111.70,76.90,111.78,76.92,111.70,76.92,111.60,76.85,111.55,76.78,111.62,76.75,111.50,76.71,111.33,76.67,111.47,76.65,111.85,76.66,112.17,76.69,112.10,76.70,111.97,76.70,111.90,76.70,111.85,76.72,111.83,76.75,111.83,76.78,111.83,76.79,111.85,76.80,111.88,76.81,111.78,76.75,111.67,76.69,111.47,76.65,111.40,76.70,111.30,76.75,111.22,76.76,111.15,76.75,111.40,76.72,111.65,76.71,111.92,76.70,111.95
RZ_9439314_14198,0,18440,51,0,1,76.78,111.75,76.85,111.50,76.90,111.40,76.89,111.53,76.86,111.60,76.88,111.50,76.80,111.42,76.74,111.35,76.64,111.30,76.60,111.33,76.65,111.38,76.74,111.38,76.83,111.28,76.85,111.20,76.86,111.22,76.86,111.53,76.84,111.85,76.81,111.88,76.81,111.65,76.81,111.53,76.80,111.62,76.79,111.72,76.84,111.75,76.90,111.65,76.96,111.53,76.95,111.58,76.94,111.72,76.92,111.80,76.92,111.88,76.90,111.95,76.89,111.97,76.88,111.83,76.88,111.70,76.88,111.67,76.88,111.70,76.90,111.65,76.94,111.50,76.90,111.42,76.85,111.38,76.80,111.38,76.85,111.30,76.90,111.22,76.95,111.25,76.94,111.33,76.92,111.53,76.91,111.62,76.90,111.72,76.91,111.65,76.91,111.42,76.91,111.22,76.90,111.08
RZ_9439314_14199,0,18440,51,0,1,76.90,111.10,76.86,111.20,76.86,111.30,76.85,111.47,76.88,111.58,76.88,111.70,76.90,111.78,76.91,111.80,76.94,111.67,76.96,111.47,76.99,111.33,77.01,111.30,77.01,111.35,76.99,111.33,76.94,111.33,76.90,111.33,76.92,111.53,76.97,111.70,77.03,111.50,77.04,111.22,77.00,110.92,76.95,111.03,76.96,111.05,77.01,111.10,77.05,111.15,77.03,111.17,77.00,111.17,76.96,111.20,76.91,111.08,76.84,110.95,76.79,110.85,76.76,110.95,76.78,111.10,76.85,111.28,76.91,111.30,76.97,111.25,76.94,111.20,76.90,111.17,76.86,111.08,76.85,111.00,76.86,110.97,76.88,111.15,76.86,111.20,76.84,111.17,76.81,111.03,76.83,110.97,76.86,110.95,76.88,111.03,76.88,111.10,76.89,111.25,76.90,111.30
RZ_9439314_14200,0,18440,50,0,1,76.92,111.38,76.95,111.38,76.97,111.38,77.04,111.35,77.08,111.30,77.09,111.15,77.06,111.00,77.03,110.88,77.06,110.92,77.09,111.00,77.12,111.05,77.12,111.05,77.11,111.00,77.08,111.05,77.01,111.10,76.94,111.17,76.89,111.10,76.89,111.00,76.90,110.95,76.95,111.08,77.01,111.17,77.00,111.20,76.96,111.15,76.92,111.30,76.92,111.45,76.95,111.55,76.97,111.42,76.97,111.33,76.95,111.28,76.91,111.30,76.89,111.33,76.86,111.38,76.91,111.47,76.99,111.53,77.09,111.53,77.12,111.42,77.16,111.35,77.15,111.42,77.11,111.50,77.06,111.58,77.03,111.55,77.03,111.50,77.03,111.38,77.03,111.15,77.03,110.95,77.01,110.85,77.04,110.85,77.08,110.83,77.11,110.80,77.11,110.88
RZ_9439314_14201,0,18440,50,0,1,77.11,111.00,77.10,111.15,77.09,111.17,77.08,111.17,77.09,111.15,77.09,111.20,77.08,111.28,77.05,111.35,77.04,111.22,77.01,111.08,77.00,110.92,76.97,110.88,76.96,110.83,76.96,110.78,76.97,110.83,76.99,110.95,77.00,111.05,77.01,111.12,77.03,111.15,77.04,111.10,77.03,111.05,77.03,110.95,77.03,110.92,77.05,110.90,77.04,110.90,77.04,110.92,77.04,110.97,77.04,111.10,77.03,111.20,77.04,111.17,77.04,111.17,77.04,111.17,77.03,111.28,77.01,111.28,77.06,111.05,77.11,110.83,77.16,110.78,77.14,110.90,77.12,111.05,77.12,111.05,77.14,110.85,77.12,110.62,77.09,110.62,77.01,110.83,76.97,111.20,76.96,111.30,77.01,111.35,77.10,111.25,77.16,111.17,77.20,111.12
RZ_9439314_14202,0,18440,50,0,11,77.20,111.05,77.20,111.08,77.24,111.12,77.29,111.10,77.22,111.00,77.12,111.00,77.05,111.05,77.14,111.08,77.22,110.90,77.24,110.78,77.21,110.67,77.10,110.70,77.04,110.62,77.05,110.55,77.11,110.50,77.17,110.40,77.16,110.30,77.14,110.38,77.15,110.55,77.16,110.72,77.17,110.70,77.25,110.67,77.33,110.65,77.39,110.60,77.38,110.58,77.38,110.55,77.40,110.50,77.42,110.50,77.44,110.60,77.41,110.85,77.39,111.05,77.38,110.95,77.34,110.70,77.29,110.50,77.20,110.55,77.16,110.62,77.20,110.58,77.26,110.50,77.29,110.40,77.25,110.38,77.30,110.53,77.39,110.72,77.42,110.90,77.36,110.88,77.29,110.78,77.28,110.70,77.29,110.62,77.31,110.47,77.35,110.42,77.38,110.35
RZ_9439314_14203,0,18440,50,0,11,77.38,110.42,77.36,110.38,77.33,110.33,77.30,110.25,77.28,110.53,77.26,110.80,77.28,111.00,77.31,110.90,77.35,110.75,77.36,110.70,77.31,110.75,77.25,110.90,77.30,111.00,77.40,111.00,77.49,110.95,77.42,110.95,77.38,110.92,77.36,110.90,77.46,110.85,77.55,110.83,77.64,110.40,77.65,110.00,77.58,110.00,77.46,110.38,77.36,110.88,77.35,110.97,77.35,111.17,77.35,111.22,77.35,110.90,77.33,110.50,77.31,110.10,77.33,110.10,77.36,110.12,77.39,110.15,77.39,110.20,77.41,110.20,77.44,110.28,77.47,110.35,77.50,110.30,77.49,110.17,77.49,110.03,77.45,110.05,77.44,110.12,77.42,110.20,77.44,110.22,77.42,110.28,77.40,110.35,77.38,110.42,77.38,110.17,77.39,109.95
RZ_9439314_14204,0,18440,50,0,3,77.40,109.78,77.39,109.88,77.38,109.92,77.44,110.08,77.50,110.22,77.55,110.40,77.53,110.45,77.53,110.50,77.56,110.53,77.61,110.17,77.60,109.83,77.58,109.50,77.55,109.50,77.59,109.70,77.62,109.90,77.65,110.08,77.64,110.05,77.61,110.00,77.59,109.97,77.59,109.97,77.60,109.97,77.59,109.97,77.53,110.00,77.46,110.03,77.49,110.00,77.54,110.10,77.61,110.20,77.65,110.03,77.64,109.83,77.60,109.67,77.58,109.78,77.59,109.83,77.60,109.83,77.62,109.85,77.66,109.85,77.70,109.83,77.69,109.78,77.66,109.75,77.66,109.78,77.67,109.78,77.65,109.62,77.62,109.50,77.60,109.28,77.64,109.20,77.67,109.08,77.71,109.03,77.69,109.22,77.66,109.45,77.62,109.75,77.60,109.83
RZ_9439314_14205,0,18440,50,0,1,77.59,109.90,77.59,109.90,77.66,109.83,77.72,109.78,77.80,109.72,77.80,109.75,77.80,109.75,77.80,109.75,77.78,109.80,77.74,109.85,77.74,109.70,77.72,109.53,77.74,109.33,77.76,109.30,77.78,109.25,77.78,109.20,77.76,109.17,77.72,109.15,77.71,109.08,77.70,108.95,77.72,108.83,77.74,109.08,77.72,109.38,77.71,109.53,77.72,109.22,77.75,108.92,77.79,108.83,77.83,108.88,77.85,108.92,77.84,109.08,77.80,109.22,77.78,109.42,77.78,109.45,77.80,109.42,77.84,109.30,77.86,109.17,77.91,109.15,77.95,109.20,77.99,109.22,77.96,109.22,77.94,109.28,77.94,109.33,77.96,109.40,78.00,109.38,78.03,109.58,78.05,109.78,78.09,109.78,78.05,109.58,77.99,109.50,77.96,109.62
RZ_9439314_14206,0,18440,50,0,1,78.00,109.67,78.04,109.58,78.05,109.47,78.11,109.45,78.16,109.40,78.20,109.35,78.22,109.47,78.28,109.62,78.33,109.80,78.35,109.83,78.36,109.88,78.38,109.95,78.40,109.90,78.40,109.85,78.40,109.70,78.40,109.50,78.41,109.33,78.41,109.28,78.41,109.33,78.41,109.42,78.44,109.50,78.46,109.67,78.50,109.67,78.54,109.53,78.54,109.33,78.53,109.17,78.53,109.12,78.54,109.03,78.55,108.97,78.54,108.95,78.51,109.00,78.49,109.00,78.49,108.95,78.49,109.08,78.49,109.25,78.46,109.45,78.47,109.38,78.47,109.28,78.51,109.17,78.51,109.50,78.50,109.85,78.53,109.83,78.56,109.47,78.60,109.15,78.60,109.17,78.54,109.20,78.49,109.22,78.46,109.28,78.50,109.28,78.55,109.20
RZ_9439314_14207,0,18440,50,0,1,78.62,109.12,78.69,109.22,78.74,109.38,78.75,109.60,78.70,109.70,78.64,109.83,78.59,109.62,78.60,109.35,78.61,109.17,78.62,109.30,78.62,109.33,78.64,109.25,78.65,109.40,78.67,109.62,78.67,109.90,78.69,109.97,78.66,109.92,78.65,109.80,78.65,109.67,78.65,109.67,78.64,109.67,78.61,109.65,78.70,109.67,78.79,109.75,79.00,109.80,79.19,109.83,79.40,110.08,79.84,110.30,80.21,110.88,80.69,111.47,80.83,112.55,81.24,113.47,81.64,114.20,82.12,114.95,82.33,115.72,82.56,116.47,82.71,116.80,82.86,116.92,82.88,117.15,82.97,118.00,83.08,118.80,83.39,119.45,83.59,120.17,83.80,120.97,83.85,122.00,83.99,122.55,84.14,123.42,84.25,124.12,84.30,124.70,84.33,125.10
RZ_9439314_14208,0,18440,49,0,1,84.30,125.88,84.29,126.50,84.28,127.00,84.28,127.30,84.29,127.60,84.29,127.92,84.33,127.95,84.33,128.05,84.26,128.22,84.17,128.43,84.09,128.57,84.09,128.68,84.09,128.75,84.00,128.78,83.92,128.85,83.85,129.00,83.89,129.20,83.92,129.32,83.96,129.38,83.96,129.68,83.97,130.10,83.99,130.53,84.00,130.65,83.99,130.65,83.96,130.65,83.94,130.68,83.90,130.72,83.90,130.78,83.89,130.82,83.88,130.97,83.86,131.12,83.85,131.28,83.85,131.28,83.84,131.30,83.81,131.32,83.80,131.18,83.80,130.97,83.78,130.80,83.71,130.80,83.66,130.88,83.59,131.07,83.55,131.25,83.51,131.38,83.54,131.22,83.54,131.00,83.53,130.75,83.53,130.70,83.53,130.72,83.54,130.72
RZ_9439314_14209,0,18440,51,0,1,83.55,130.72,83.55,130.70,83.55,130.78,83.54,130.85,83.54,131.12,83.55,131.30,83.56,131.32,83.54,131.15,83.54,130.80,83.53,130.62,83.55,130.43,83.56,130.40,83.56,130.35,83.56,130.30,83.55,130.28,83.54,130.25,83.51,130.50,83.49,130.75,83.44,130.97,83.40,130.95,83.41,130.90,83.46,130.88,83.50,130.93,83.50,130.97,83.49,131.05,83.47,131.05,83.46,131.05,83.46,130.95,83.45,130.88,83.45,130.88,83.41,130.95,83.39,131.03,83.36,131.03,83.36,131.05,83.38,131.05,83.40,131.05,83.41,131.03,83.40,130.90,83.39,130.80,83.39,130.70,83.38,130.72,83.40,130.78,83.42,130.88,83.45,130.95,83.45,131.00,83.47,131.03,83.50,130.95,83.55,130.88,83.58,130.80,83.51,130.82,83.44,130.93
RZ_9439314_14210,0,18440,51,0,1,83.31,131.00,83.29,130.95,83.29,130.97,83.33,131.10,83.33,131.30,83.30,131.43,83.29,131.45,83.29,131.50,83.31,131.50,83.35,131.40,83.36,131.28,83.39,131.18,83.40,131.07,83.41,130.97,83.42,130.88,83.33,130.88,83.24,130.90,83.22,130.95,83.30,131.03,83.39,131.12,83.40,131.15,83.39,131.12,83.36,131.12,83.35,131.20,83.34,131.25,83.34,131.32,83.34,131.18,83.35,131.03,83.35,130.82,83.35,130.80,83.34,130.82,83.38,130.88,83.40,131.03,83.44,131.12,83.45,131.22,83.45,131.22,83.42,131.25,83.42,131.28,83.42,131.40,83.44,131.55,83.38,131.55,83.30,131.25,83.24,130.95,83.22,130.80,83.22,131.00,83.25,131.22,83.28,131.22,83.29,131.03,83.28,130.78,83.24,130.75,83.21,130.75
RZ_9439314_14211,0,18440,50,0,1,83.21,130.80,83.24,131.12,83.31,131.32,83.35,131.50,83.33,131.57,83.21,131.72,83.10,131.70,83.14,131.47,83.21,131.28,83.26,131.30,83.25,131.32,83.24,131.28,83.22,131.25,83.21,131.28,83.21,131.32,83.25,131.40,83.28,131.40,83.30,131.43,83.30,131.38,83.34,131.28,83.36,131.07,83.39,130.97,83.38,130.95,83.30,131.07,83.24,131.32,83.16,131.53,83.14,131.75,83.19,131.82,83.26,131.90,83.33,131.88,83.30,131.75,83.34,131.62,83.39,131.53,83.38,131.55,83.30,131.57,83.22,131.53,83.22,131.45,83.25,131.43,83.28,131.53,83.30,131.68,83.30,131.78,83.29,131.72,83.28,131.57,83.25,131.43,83.25,131.38,83.21,131.45,83.17,131.50,83.14,131.60,83.12,131.65,83.12,131.70
RZ_9439314_14212,0,18440,50,0,1,83.12,131.72,83.19,131.72,83.24,131.78,83.30,131.80,83.29,131.85,83.29,131.85,83.28,131.85,83.29,131.78,83.28,131.62,83.28,131.50,83.31,131.53,83.36,131.60,83.42,131.47,83.44,131.28,83.42,131.40,83.36,131.72,83.22,132.07,83.12,132.10,83.09,132.05,83.14,131.97,83.21,131.78,83.26,131.60,83.26,131.62,83.26,131.72,83.25,131.82,83.28,131.80,83.30,131.80,83.24,131.82,83.15,131.88,83.17,131.85,83.29,131.82,83.39,131.82,83.39,131.82,83.39,131.85,83.33,132.00,83.22,132.15,83.12,132.32,83.09,132.30,83.08,132.28,83.11,132.25,83.20,132.18,83.28,132.07,83.31,132.00,83.31,131.97,83.31,132.00,83.29,132.03,83.26,132.00,83.25,131.85,83.26,131.68,83.26,131.72
RZ_9439314_14213,0,18440,50,0,11,83.26,131.90,83.25,132.03,83.24,131.93,83.25,131.78,83.28,131.68,83.31,131.62,83.34,131.65,83.33,131.70,83.28,131.70,83.22,131.65,83.24,131.50,83.28,131.45,83.31,131.43,83.30,131.53,83.30,131.55,83.31,131.53,83.34,131.35,83.35,131.18,83.39,130.97,83.42,130.93,83.47,130.95,83.49,130.95,83.41,130.97,83.34,131.03,83.28,131.22,83.30,131.40,83.33,131.60,83.33,131.60,83.35,131.62,83.39,131.62,83.42,131.47,83.44,131.32,83.44,131.50,83.38,131.80,83.30,132.12,83.28,132.15,83.31,132.18,83.35,132.15,83.38,132.25,83.40,132.32,83.45,132.30,83.49,132.10,83.51,131.55,83.51,131.18,83.51,130.97,83.49,131.30,83.46,131.65,83.42,131.82,83.41,131.78,83.42,131.75
RZ_9439314_14214,0,18440,49,0,11,83.42,131.80,83.45,131.85,83.49,131.97,83.51,132.03,83.51,132.07,83.50,131.88,83.53,131.68,83.55,131.50,83.56,131.55,83.55,131.60,83.53,131.75,83.59,131.80,83.66,131.85,83.72,131.72,83.71,131.38,83.69,131.07,83.67,130.78,83.66,130.72,83.67,130.62,83.69,130.60,83.67,130.62,83.66,130.72,83.62,131.18,83.61,131.55,83.61,131.80,83.62,131.68,83.60,131.45,83.59,131.30,83.55,131.30,83.54,131.55,83.51,131.78,83.49,132.03,83.51,132.12,83.53,132.18,83.54,132.07,83.56,131.95,83.59,131.88,83.60,131.85,83.58,131.88,83.58,131.88,83.58,131.85,83.58,131.80,83.60,131.68,83.61,131.60,83.62,131.55,83.64,131.62,83.69,131.62,83.72,131.57,83.75,131.53
RZ_9439314_14215,0,18440,51,0,11,83.75,131.55,83.75,131.65,83.76,131.72,83.78,131.78,83.76,131.80,83.74,131.72,83.72,131.65,83.74,131.57,83.72,131.68,83.71,131.82,83.76,131.90,83.84,131.93,83.90,131.93,83.90,131.93,83.89,131.93,83.86,132.20,83.84,132.47,83.84,132.68,83.88,132.55,83.90,132.40,83.91,132.30,83.90,132.30,83.90,132.30,83.90,132.30,83.90,132.30,83.92,132.30,83.95,132.22,83.97,132.18,83.99,132.18,84.00,132.18,84.03,132.07,84.05,131.95,84.05,131.93,84.00,132.00,83.97,132.03,83.97,132.07,83.96,132.10,83.94,132.12,83.94,132.10,83.96,132.07,84.03,132.00,84.05,131.80,84.06,131.62,84.00,131.75,83.90,132.00,83.85,132.22,83.84,132.30,83.86,132.35,83.89,132.38,83.91,132.32,83.86,132.35
RZ_9439314_14216,0,18440,50,0,11,83.83,132.40,83.76,132.40,83.74,132.30,83.76,132.25,83.81,132.22,83.89,132.22,83.90,132.18,83.91,132.12,83.94,131.85,83.96,131.60,84.03,131.30,84.04,131.25,84.00,131.20,83.96,131.18,83.92,131.07,83.94,131.05,83.94,131.30,83.99,131.60,84.04,131.93,84.09,131.93,84.08,131.90,84.06,131.80,84.06,131.75,84.06,131.72,84.04,131.88,84.00,132.05,84.01,131.82,84.05,131.43,84.03,131.07,83.95,131.12,83.88,131.40,83.86,131.55,83.91,131.68,83.99,131.80,84.04,131.97,84.01,132.18,84.01,131.93,84.04,131.65,84.06,131.40,84.08,131.40,84.04,131.45,84.00,131.60,83.99,131.72,84.04,131.82,84.09,131.80,84.11,131.80,84.14,131.82,84.14,131.88,84.12,131.95,84.10,132.05
RZ_9439314_14217,0,18440,50,0,11,84.09,132.10,84.09,131.93,84.10,131.75,84.10,131.50,84.12,131.45,84.14,131.62,84.09,131.90,84.00,132.28,83.94,132.40,83.92,132.65,83.92,132.80,83.92,132.60,83.92,132.25,83.92,131.97,83.90,132.10,83.88,132.18,83.85,132.18,83.86,132.10,83.89,132.05,83.91,132.00,83.92,131.97,83.92,132.10,83.92,132.28,83.91,132.45,83.90,132.45,83.89,132.40,83.90,132.38,83.91,132.25,83.96,132.12,84.00,132.00,84.04,131.93,84.04,131.88,84.04,131.80,84.05,131.93,84.05,132.10,84.06,132.30,84.09,132.25,84.04,132.22,83.99,132.20,83.92,132.15,83.91,132.07,83.94,132.12,83.95,132.25,83.96,132.35,83.95,132.35,83.96,132.25,83.96,132.15,83.96,132.10,83.96,132.15,83.97,132.28
RZ_9439314_14218,0,18440,50,0,3,83.92,132.38,83.85,132.45,83.79,132.47,83.88,132.47,83.96,132.65,84.05,132.80,84.01,133.03,84.00,133.07,84.01,133.12,84.01,133.10,84.00,132.88,83.99,132.68,83.99,132.47,83.99,132.47,83.99,132.45,83.99,132.43,83.97,132.40,83.97,132.43,83.96,132.45,83.96,132.45,83.96,132.50,83.96,132.53,83.96,132.60,83.96,132.65,83.88,132.72,83.79,132.85,83.71,133.00,83.71,133.20,83.72,133.30,83.72,133.43,83.72,133.38,83.74,133.32,83.70,133.28,83.67,133.25,83.64,133.15,83.65,132.97,83.78,132.88,83.90,132.72,84.01,132.62,84.01,132.57,83.97,132.62,83.91,132.72,83.86,132.85,83.84,132.95,83.84,132.82,83.86,132.65,83.90,132.45,83.94,132.43,83.90,132.55,83.83,132.68
RZ_9439314_14219,0,18440,50,0,3,83.78,132.85,83.80,132.88,83.83,132.85,83.84,132.80,83.85,132.82,83.84,132.95,83.83,133.00,83.83,132.90,83.83,132.80,83.84,132.68,83.83,132.55,83.81,132.43,83.80,132.65,83.83,132.95,83.86,133.22,83.88,133.25,83.90,133.28,83.94,133.18,83.97,132.97,83.95,132.82,83.90,132.82,83.85,132.88,83.84,132.93,83.83,132.95,83.83,133.05,83.84,133.12,83.83,133.15,83.80,133.12,83.81,132.97,83.85,132.80,83.89,132.57,83.90,132.50,83.91,132.72,83.91,133.03,83.91,133.25,83.94,133.20,83.95,133.18,83.90,133.18,83.84,133.18,83.76,133.10,83.75,133.05,83.72,133.07,83.83,133.07,83.91,133.03,83.91,132.90,83.83,132.88,83.72,132.93,83.72,132.97,83.75,133.03,83.79,133.05
RZ_9439314_14220,0,18440,50,0,3,83.84,132.95,83.85,132.82,83.81,132.68,83.76,132.62,83.69,132.62,83.67,132.57,83.76,132.50,83.86,132.43,83.97,132.55,83.97,132.70,83.97,132.82,83.97,132.80,83.89,132.75,83.81,132.68,83.75,132.62,83.79,132.75,83.83,132.85,83.85,132.95,83.88,132.90,83.90,132.93,83.90,132.88,83.90,132.80,83.89,132.85,83.83,132.95,83.75,133.07,83.70,133.07,83.70,133.05,83.74,133.05,83.78,133.05,83.80,133.05,83.80,133.07,83.79,132.93,83.75,132.75,83.71,132.57,83.70,132.80,83.71,133.05,83.74,133.20,83.83,133.07,83.89,132.95,83.95,132.93,83.92,132.90,83.91,132.95,83.89,133.00,83.90,133.15,83.90,133.18,83.89,133.22,83.88,133.18,83.88,133.15,83.83,133.12,83.78,133.20
RZ_9439314_14221,0,18440,49,0,1,83.71,133.25,83.70,133.25,83.72,133.15,83.75,133.05,83.79,133.00,83.80,132.78,83.81,132.55,83.83,132.57,83.81,132.82,83.83,132.82,83.81,132.62,83.81,132.50,83.80,132.57,83.79,132.82,83.79,133.00,83.80,133.18,83.83,133.18,83.89,132.93,83.95,132.65,83.95,132.40,83.90,132.38,83.86,132.38,83.86,132.38,83.88,132.43,83.88,132.45,83.86,132.53,83.86,132.62,83.86,132.70,83.83,132.62,83.78,132.47,83.71,132.32,83.75,132.20,83.83,132.10,83.91,131.93,83.94,131.85,83.95,131.97,83.97,132.20,83.99,132.60,84.00,132.80,84.01,132.88,84.04,132.75,83.99,132.62,83.95,132.68,83.91,132.72,83.94,132.70,83.96,132.43,83.99,132.15,83.95,131.95,83.89,131.95
RZ_9439314_14222,0,18440,50,0,1,83.83,131.97,83.86,131.97,83.90,131.93,83.92,131.90,83.91,132.05,83.88,132.28,83.85,132.47,83.85,132.60,83.86,132.72,83.84,132.85,83.83,132.82,83.81,132.57,83.81,132.35,83.83,132.18,83.83,132.20,83.84,132.30,83.85,132.38,83.86,132.38,83.86,132.35,83.86,132.32,83.86,132.28,83.81,132.20,83.76,132.15,83.76,132.15,83.80,132.28,83.84,132.43,83.86,132.57,83.88,132.57,83.91,132.43,83.91,132.28,83.94,132.18,83.96,132.20,84.03,132.07,84.08,131.93,84.12,131.72,84.11,131.65,84.06,131.62,83.97,131.72,83.89,132.07,83.81,132.38,83.79,132.55,83.78,132.45,83.78,132.32,83.78,132.18,83.79,132.18,83.80,132.30,83.80,132.45,83.81,132.45,83.86,132.38,83.88,132.35
RZ_9439314_14223,0,18440,51,0,1,83.89,132.38,83.85,132.50,83.83,132.62,83.84,132.47,83.83,132.30,83.83,132.15,83.80,132.22,83.83,132.10,83.85,131.97,83.89,131.80,83.84,131.68,83.79,131.78,83.72,132.00,83.71,132.18,83.74,132.07,83.76,131.88,83.79,131.72,83.79,131.65,83.80,131.75,83.81,131.95,83.88,132.15,83.91,132.25,83.95,132.15,84.01,132.03,84.08,131.90,84.03,131.88,83.90,132.12,83.79,132.43,83.79,132.65,83.80,132.57,83.80,132.47,83.79,132.35,83.83,132.22,83.88,132.05,83.92,131.97,83.86,131.93,83.80,131.95,83.80,131.97,83.86,131.95,83.89,131.97,83.88,132.10,83.85,132.20,83.84,132.28,83.80,132.28,83.75,132.40,83.72,132.53,83.71,132.78,83.71,132.85,83.74,132.85,83.75,132.60,83.78,132.47
RZ_9439314_14224,0,18440,51,0,1,83.83,132.38,83.86,132.43,83.89,132.38,83.90,132.47,83.90,132.60,83.94,132.43,83.97,132.15,84.01,131.72,84.01,131.65,83.97,131.62,83.92,131.70,83.86,131.70,83.86,131.50,83.90,131.32,83.95,131.32,83.97,132.03,83.97,132.70,83.90,132.82,83.83,132.47,83.74,132.20,83.74,132.20,83.72,132.05,83.72,131.82,83.72,131.82,83.74,131.90,83.75,132.07,83.75,132.07,83.75,132.07,83.75,132.00,83.72,132.03,83.70,132.07,83.67,132.10,83.67,132.10,83.66,132.00,83.65,131.90,83.65,131.80,83.69,131.80,83.71,131.80,83.72,131.90,83.71,132.10,83.71,132.18,83.71,132.20,83.72,132.15,83.74,132.30,83.78,132.43,83.83,132.60,83.76,132.68,83.69,132.75,83.65,132.72,83.66,132.70,83.67,132.68
RZ_9439314_14225,0,18440,50,0,1,83.71,132.68,83.79,132.68,83.86,132.60,83.83,132.50,83.76,132.40,83.70,132.38,83.74,132.45,83.81,132.55,83.89,132.65,83.90,132.60,83.89,132.50,83.88,132.35,83.85,132.30,83.84,132.28,83.84,132.32,83.85,132.35,83.85,132.38,83.85,132.40,83.85,132.45,83.84,132.53,83.84,132.65,83.84,132.72,83.88,132.80,83.91,132.53,83.96,132.22,83.96,131.80,83.95,131.68,83.92,131.95,83.90,132.35,83.88,132.65,83.86,132.53,83.83,132.38,83.76,132.30,83.70,132.28,83.72,132.32,83.79,132.45,83.84,132.55,83.84,132.75,83.83,132.85,83.81,132.93,83.81,132.88,83.80,132.90,83.79,132.90,83.78,132.90,83.79,132.85,83.80,132.80,83.81,132.80,83.83,132.90,83.85,133.00,83.84,133.03
RZ_9439314_14226,0,18440,50,0,1,83.84,132.97,83.88,132.80,83.91,132.62,83.95,132.45,83.96,132.40,83.94,132.38,83.91,132.40,83.88,132.43,83.86,132.47,83.90,132.45,83.94,132.45,84.00,132.32,83.96,132.20,83.91,132.32,83.88,132.70,83.89,133.07,83.90,133.28,83.94,133.30,83.95,133.15,83.96,132.95,83.94,132.75,83.92,132.75,83.90,132.55,83.89,132.22,83.90,131.93,83.92,131.80,83.94,132.07,83.94,132.35,83.95,132.62,83.96,132.72,83.95,132.82,83.94,132.93,83.97,132.93,84.03,132.70,84.11,132.55,84.15,132.43,84.17,132.53,84.16,132.50,84.12,132.38,84.09,132.28,84.06,132.20,84.06,132.22,84.06,132.25,84.04,132.20,84.01,132.15,84.03,132.45,84.05,132.80,84.08,132.95,84.06,132.75,84.05,132.68
RZ_9439314_14227,0,18440,50,0,1,84.01,132.82,83.99,132.95,84.01,132.85,84.06,132.75,84.11,132.65,84.12,132.68,84.15,132.50,84.15,132.32,84.12,132.28,84.11,132.43,84.11,132.57,84.12,132.57,84.14,132.53,84.15,132.45,84.16,132.38,84.17,132.68,84.10,132.97,84.01,133.22,83.94,133.15,83.95,133.10,83.96,133.10,84.00,132.97,84.08,132.80,84.14,132.78,84.17,132.93,84.20,132.75,84.20,132.43,84.19,132.10,84.10,132.35,84.04,132.57,84.03,132.60,84.12,132.43,84.22,132.10,84.24,131.97,84.19,132.03,84.11,132.15,84.10,132.25,84.08,132.15,84.04,132.38,83.99,132.65,83.99,132.93,84.04,132.90,84.08,132.85,84.09,132.68,84.11,132.55,84.14,132.35,84.14,132.28,84.15,132.40,84.14,132.62,84.14,132.70
RZ_9439314_14228,0,18440,50,0,1,84.11,132.62,84.11,132.57,84.12,132.55,84.16,132.43,84.21,132.30,84.24,132.18,84.25,132.12,84.25,132.05,84.21,132.03,84.19,132.03,84.16,132.03,84.16,132.28,84.19,132.50,84.22,132.78,84.26,132.85,84.28,132.93,84.26,132.70,84.26,132.43,84.28,132.12,84.29,131.90,84.34,131.68,84.39,131.57,84.34,131.62,84.24,131.70,84.16,131.75,84.19,132.15,84.22,132.57,84.26,132.80,84.29,132.68,84.29,132.55,84.28,132.43,84.28,132.20,84.29,132.00,84.30,131.88,84.31,131.85,84.30,132.07,84.29,132.32,84.26,132.57,84.26,132.20,84.28,131.85,84.25,131.70,84.24,132.18,84.21,132.62,84.20,132.78,84.21,132.65,84.26,132.22,84.33,131.88,84.38,131.57,84.38,131.75,84.38,132.15
RZ_9439314_14229,0,18440,50,0,1,84.36,132.53,84.38,132.50,84.38,132.28,84.39,132.07,84.39,132.15,84.39,132.20,84.39,132.28,84.35,132.25,84.31,132.20,84.31,132.18,84.35,132.15,84.33,131.88,84.28,131.60,84.21,131.53,84.20,131.75,84.20,131.97,84.24,131.65,84.31,131.32,84.35,131.28,84.38,131.50,84.36,131.65,84.39,131.68,84.41,131.72,84.44,131.88,84.45,131.85,84.44,131.78,84.42,131.70,84.42,131.57,84.38,131.53,84.31,131.47,84.29,131.43,84.34,131.32,84.39,131.20,84.39,131.10,84.41,130.93,84.42,130.75,84.42,130.95,84.41,131.30,84.41,131.70,84.41,131.75,84.39,131.80,84.36,131.82,84.31,131.82,84.28,131.57,84.24,131.30,84.22,130.97,84.22,130.90,84.25,130.95,84.29,131.03,84.30,131.10
RZ_9439314_14230,0,18440,50,0,1,84.31,131.07,84.34,131.05,84.35,131.05,84.38,131.05,84.34,131.10,84.26,131.15,84.20,131.18,84.19,131.05,84.21,130.93,84.26,130.85,84.33,130.82,84.38,130.68,84.38,130.57,84.36,130.53,84.36,130.57,84.36,130.60,84.31,130.65,84.26,130.75,84.28,130.88,84.36,130.93,84.42,130.97,84.41,130.95,84.41,130.93,84.38,130.82,84.33,130.72,84.29,130.57,84.31,130.50,84.34,130.45,84.35,130.45,84.35,130.50,84.34,130.55,84.33,130.62,84.30,130.62,84.30,130.55,84.33,130.47,84.36,130.40,84.39,130.45,84.35,130.53,84.30,130.62,84.25,130.72,84.25,130.93,84.26,131.07,84.26,130.93,84.29,130.60,84.34,130.25,84.38,130.25,84.42,130.22,84.45,130.32,84.49,130.50,84.50,130.68
RZ_9439314_14231,0,18440,50,0,1,84.46,130.75,84.40,130.65,84.33,130.60,84.30,130.53,84.34,130.55,84.38,130.55,84.36,130.47,84.30,130.32,84.22,130.18,84.21,130.00,84.19,129.88,84.30,129.75,84.40,129.72,84.46,129.70,84.42,129.72,84.38,129.75,84.35,129.75,84.31,129.75,84.29,129.93,84.30,130.12,84.33,130.28,84.36,130.22,84.29,130.15,84.20,130.12,84.16,130.00,84.19,129.90,84.21,129.70,84.19,129.60,84.16,129.65,84.14,129.80,84.08,129.97,84.05,129.93,84.14,129.90,84.24,129.85,84.31,129.82,84.29,129.82,84.26,129.85,84.28,129.90,84.30,129.95,84.33,129.82,84.33,129.70,84.29,130.00,84.24,130.45,84.19,130.72,84.19,130.53,84.20,130.32,84.24,129.90,84.26,129.47,84.26,129.62,84.22,130.15
RZ_9439314_14232,0,18440,50,0,1,84.21,130.30,84.21,129.93,84.22,129.32,84.39,129.07,84.55,128.80,84.70,128.55,84.80,128.05,84.97,127.45,85.15,126.88,85.25,126.00,85.29,125.08,85.34,124.05,85.40,123.30,85.42,122.58,85.45,122.00,85.44,121.65,85.41,121.40,85.40,120.75,85.40,120.15,85.42,119.60,85.44,119.53,85.46,119.38,85.47,118.75,85.41,118.20,85.34,117.75,85.25,117.17,85.22,116.58,85.21,115.83,85.20,115.72,85.19,115.62,85.17,115.67,85.17,115.65,85.20,115.30,85.14,114.97,85.08,114.40,85.01,114.12,84.96,113.85,84.91,113.88,84.89,113.92,84.90,113.95,84.90,113.97,84.88,114.08,84.94,114.15,85.04,113.90,85.14,113.58,85.15,113.30,85.19,113.38,85.24,113.30,85.16,113.22,85.05,113.15
RZ_9439314_14233,0,18440,50,0,1,84.95,113.22,84.94,113.38,84.94,113.53,84.94,113.58,84.92,113.45,84.92,113.35,84.92,113.30,84.94,113.30,84.95,113.20,84.99,113.10,85.03,112.95,85.05,112.90,85.00,112.92,84.92,113.00,84.84,113.08,84.85,113.08,84.90,112.90,84.94,112.72,84.92,112.75,84.94,112.85,84.97,112.92,85.03,112.83,85.01,112.80,84.99,112.75,84.96,112.70,84.95,112.78,84.92,112.90,84.95,113.05,84.99,112.80,85.00,112.58,84.97,112.60,84.94,112.83,84.95,113.08,84.96,113.03,84.97,113.00,84.97,113.03,84.96,113.12,84.94,113.20,84.89,113.20,84.85,113.20,84.81,113.28,84.81,113.42,84.80,113.55,84.79,113.62,84.78,113.62,84.75,113.62,84.75,113.62,84.79,113.72,84.83,113.83,84.84,113.90
RZ_9439314_14234,0,18440,50,0,1,84.81,113.88,84.78,113.88,84.72,113.88,84.70,113.90,84.70,113.92,84.71,113.78,84.74,113.60,84.74,113.47,84.75,113.53,84.79,113.55,84.84,113.55,84.86,113.50,84.88,113.47,84.88,113.75,84.84,114.05,84.81,114.03,84.81,113.65,84.80,113.28,84.76,113.25,84.75,113.25,84.75,113.47,84.76,113.70,84.81,113.90,84.89,113.75,84.94,113.70,84.92,113.67,84.90,113.83,84.91,113.90,84.91,113.95,84.90,114.10,84.89,114.22,84.88,114.08,84.88,113.88,84.84,113.65,84.80,113.55,84.76,113.33,84.75,113.10,84.75,113.05,84.78,113.12,84.79,113.50,84.81,113.88,84.80,114.20,84.80,114.08,84.81,113.92,84.81,113.75,84.81,113.75,84.75,113.85,84.70,114.00,84.70,114.12,84.76,114.25
RZ_9439314_14235,0,18440,49,0,1,84.84,114.33,84.84,113.92,84.86,113.45,84.88,113.25,84.90,113.53,84.90,113.80,84.86,113.78,84.84,113.75,84.84,113.72,84.85,113.72,84.88,113.72,84.90,113.72,84.94,113.70,84.95,113.62,84.91,113.58,84.86,113.53,84.83,113.53,84.83,113.53,84.81,113.50,84.71,113.47,84.61,113.53,84.58,113.55,84.64,113.58,84.65,113.55,84.60,113.55,84.59,113.53,84.61,113.53,84.64,113.55,84.64,113.55,84.65,113.58,84.69,113.45,84.71,113.33,84.74,113.20,84.75,113.20,84.78,113.08,84.79,112.85,84.79,112.65,84.75,112.90,84.72,113.25,84.72,113.55,84.74,113.50,84.75,113.42,84.80,113.35,84.85,113.17,84.90,113.12,84.90,113.25,84.83,113.47,84.75,113.47,84.70,113.38
RZ_9439314_14236,0,18440,50,0,1,84.76,113.25,84.81,113.20,84.80,113.17,84.75,113.17,84.74,113.12,84.78,113.08,84.83,113.03,84.84,113.05,84.84,113.17,84.85,113.15,84.85,112.97,84.83,112.72,84.80,112.53,84.76,112.45,84.79,112.65,84.81,112.92,84.83,113.25,84.85,113.33,84.86,113.38,84.89,113.38,84.88,113.35,84.89,113.33,84.90,113.38,84.92,113.42,84.94,113.42,84.96,113.30,84.97,113.20,84.86,113.20,84.74,113.20,84.70,113.15,84.79,113.05,84.88,112.95,84.90,112.92,84.91,113.00,84.90,113.08,84.89,113.15,84.89,113.20,84.90,112.97,84.92,112.72,84.94,112.47,84.89,112.53,84.84,112.78,84.79,113.00,84.76,113.25,84.76,113.08,84.86,112.90,84.97,112.67,85.06,112.58,85.03,112.50,84.99,112.47
RZ_9439314_14237,0,18440,51,0,1,84.89,112.47,84.80,112.42,84.75,112.38,84.78,112.58,84.80,112.83,84.80,113.00,84.80,112.75,84.83,112.50,84.81,112.30,84.80,112.25,84.86,112.53,84.95,112.78,85.08,113.00,85.10,112.92,85.11,112.90,85.06,112.90,85.01,112.67,84.97,112.50,84.99,112.50,84.99,112.70,84.94,112.80,84.86,112.72,84.79,112.65,84.76,112.65,84.74,112.67,84.76,112.67,84.80,112.67,84.86,112.67,84.90,112.60,84.94,112.47,84.92,112.28,84.92,112.20,84.91,112.22,84.90,112.38,84.89,112.47,84.89,112.53,84.88,112.53,84.88,112.58,84.88,112.62,84.88,112.58,84.88,112.55,84.86,112.58,84.81,112.58,84.79,112.58,84.78,112.58,84.84,112.58,84.95,112.50,85.04,112.45,85.03,112.38,84.96,112.28,84.91,112.17
RZ_9439314_14238,0,18440,50,0,12,84.92,112.08,84.94,112.03,84.92,112.15,84.92,112.35,84.96,112.70,85.00,112.88,85.03,112.62,85.00,112.22,85.00,111.85,84.99,111.90,84.99,112.03,84.99,112.10,84.92,112.17,84.88,112.17,84.81,112.20,84.78,112.28,84.74,112.35,84.76,112.40,84.83,112.38,84.89,112.35,84.89,112.45,84.88,112.55,84.88,112.67,84.88,112.67,84.88,112.65,84.89,112.65,84.91,112.60,84.95,112.53,84.97,112.47,84.99,112.42,84.97,112.35,84.97,112.25,84.94,112.22,84.90,112.22,84.86,112.08,84.84,111.85,84.85,111.60,84.81,111.53,84.79,111.47,84.75,111.47,84.75,111.62,84.76,111.72,84.81,111.75,84.83,111.70,84.83,111.85,84.84,112.12,84.88,112.38,84.92,112.33,84.94,112.15,84.94,112.00
RZ_9439314_14239,0,18440,50,0,4,84.92,111.97,84.99,111.95,85.06,111.88,85.09,111.75,85.04,111.62,84.97,111.60,84.97,111.65,84.95,111.72,84.94,111.80,84.94,111.85,84.94,111.88,84.95,111.85,85.01,111.83,85.09,111.70,85.11,111.62,85.08,111.53,85.06,111.55,85.08,111.62,85.09,111.78,85.08,112.25,85.04,112.65,85.04,112.67,85.05,112.38,85.08,112.05,85.08,112.05,85.05,112.05,85.01,112.05,84.97,112.05,85.00,112.05,85.06,112.08,85.16,112.03,85.19,111.97,85.15,112.08,85.09,112.25,85.00,112.33,84.97,112.20,84.96,112.05,84.97,111.97,84.97,111.95,84.96,112.05,84.94,112.15,84.92,112.25,84.91,112.25,85.03,112.05,85.12,111.88,85.16,111.67,85.09,111.67,85.05,111.78,85.10,111.85,85.14,111.90
RZ_9439314_14240,0,18440,50,0,4,85.12,111.88,85.12,111.85,85.12,111.85,85.15,111.85,85.17,111.90,85.15,111.92,85.10,111.95,85.09,112.12,85.12,112.28,85.16,112.50,85.17,112.55,85.19,112.55,85.19,112.10,85.20,111.65,85.21,111.35,85.21,111.45,85.20,111.58,85.24,111.65,85.28,111.70,85.29,111.75,85.26,111.85,85.24,111.95,85.22,112.17,85.21,112.35,85.19,112.45,85.19,112.25,85.12,112.05,85.05,111.95,85.09,112.03,85.20,112.05,85.33,112.03,85.35,112.10,85.39,112.17,85.41,112.25,85.46,112.30,85.47,112.38,85.45,112.47,85.38,112.58,85.30,112.62,85.24,112.67,85.22,112.65,85.26,112.62,85.33,112.60,85.41,112.28,85.47,111.95,85.51,111.72,85.42,111.85,85.31,111.97,85.21,111.97,85.24,111.97
RZ_9439314_14241,0,18440,50,0,4,85.26,111.88,85.29,111.80,85.30,111.70,85.30,111.70,85.30,111.70,85.29,111.72,85.29,111.78,85.29,111.80,85.30,111.80,85.31,111.60,85.31,111.40,85.29,111.42,85.28,111.65,85.26,112.00,85.26,112.08,85.25,112.15,85.25,112.15,85.31,112.22,85.38,112.25,85.34,112.20,85.24,112.17,85.12,112.17,85.11,112.30,85.12,112.42,85.14,112.42,85.16,112.33,85.17,112.22,85.16,112.28,85.16,112.28,85.20,112.28,85.22,112.33,85.25,112.40,85.22,112.42,85.21,112.40,85.20,112.40,85.16,112.42,85.11,112.50,85.15,112.50,85.22,112.53,85.29,112.50,85.28,112.50,85.24,112.50,85.21,112.50,85.20,112.53,85.22,112.60,85.22,112.72,85.19,112.85,85.15,113.05,85.12,113.20,85.16,112.95
RZ_9439314_14242,0,18440,50,0,12,85.19,112.55,85.21,112.12,85.20,112.25,85.16,112.28,85.12,112.33,85.11,112.30,85.17,112.25,85.25,112.05,85.28,111.80,85.22,111.70,85.17,111.70,85.19,111.88,85.17,112.08,85.15,112.28,85.12,112.33,85.12,112.60,85.12,112.85,85.12,113.15,85.14,113.17,85.15,113.08,85.17,112.95,85.19,112.83,85.19,112.80,85.16,112.80,85.14,112.80,85.15,112.80,85.21,112.83,85.28,112.85,85.29,112.85,85.22,113.00,85.14,113.15,85.04,112.95,85.01,112.62,85.04,112.28,85.12,112.25,85.22,112.15,85.29,111.97,85.31,111.80,85.29,111.95,85.22,112.20,85.16,112.55,85.12,112.65,85.11,112.78,85.10,112.80,85.06,112.80,84.99,112.80,84.91,112.83,84.89,112.85,84.90,112.90,84.96,113.08
RZ_9439314_14243,0,18440,50,0,12,85.01,113.20,85.05,113.30,85.06,113.33,85.06,113.38,85.06,113.42,85.08,113.35,85.09,113.15,85.08,112.85,85.05,112.75,85.03,112.72,84.94,112.83,84.85,112.85,84.74,112.88,84.71,112.88,84.70,113.20,84.75,113.50,84.84,113.80,84.90,113.75,84.95,113.70,84.94,113.60,84.90,113.72,84.86,113.88,84.85,113.88,84.88,113.40,84.89,112.95,84.89,112.78,84.88,112.92,84.86,113.10,84.89,113.10,84.90,113.03,84.92,112.92,84.91,113.20,84.88,113.47,84.84,113.50,84.81,113.22,84.81,112.92,84.80,112.92,84.76,112.88,84.74,112.83,84.71,112.72,84.74,112.70,84.75,112.83,84.75,112.92,84.78,113.10,84.79,113.22,84.80,113.38,84.78,113.45,84.76,113.47,84.75,113.50,84.75,113.50
RZ_9439314_14244,0,18440,50,0,1,84.75,113.47,84.75,113.42,84.74,113.45,84.75,113.45,84.78,113.45,84.72,113.58,84.66,113.72,84.66,113.88,84.71,113.90,84.83,113.45,84.86,112.97,84.90,113.15,84.89,113.78,84.81,114.45,84.75,114.50,84.67,114.47,84.66,114.30,84.64,113.92,84.62,113.65,84.64,113.60,84.66,113.80,84.69,114.03,84.67,114.05,84.69,114.05,84.69,114.05,84.66,114.12,84.64,114.20,84.61,114.22,84.58,114.17,84.56,113.95,84.60,113.80,84.67,113.67,84.74,113.72,84.72,113.75,84.65,113.78,84.58,113.75,84.51,113.75,84.50,113.75,84.50,113.75,84.54,113.72,84.59,113.60,84.60,113.53,84.56,113.45,84.58,113.28,84.61,113.10,84.67,113.08,84.69,113.35,84.70,113.62,84.71,113.65,84.74,113.58
RZ_9439314_14245,0,18440,49,0,1,84.78,113.50,84.75,113.47,84.72,113.47,84.69,113.47,84.65,113.50,84.64,113.55,84.62,113.58,84.62,113.60,84.60,113.67,84.59,113.65,84.59,113.60,84.60,113.60,84.56,113.70,84.53,113.80,84.49,113.95,84.50,114.10,84.51,114.25,84.51,114.28,84.50,114.30,84.51,114.15,84.53,114.00,84.50,113.88,84.46,113.75,84.46,113.60,84.50,113.58,84.54,113.70,84.54,113.83,84.54,113.80,84.55,113.67,84.58,113.53,84.58,113.40,84.56,113.40,84.55,113.42,84.54,113.45,84.53,113.65,84.51,113.83,84.50,113.85,84.51,113.72,84.53,113.67,84.53,113.78,84.46,113.88,84.41,113.92,84.35,113.97,84.35,114.00,84.35,113.95,84.34,113.85,84.36,113.72,84.39,113.67,84.42,113.65
RZ_9439314_14246,0,18440,51,0,1,84.42,113.65,84.47,113.58,84.51,113.50,84.49,113.35,84.42,113.28,84.36,113.30,84.34,113.53,84.31,113.72,84.26,113.80,84.25,113.75,84.33,113.80,84.41,113.90,84.50,113.92,84.46,113.88,84.42,113.88,84.39,113.95,84.38,114.10,84.36,114.20,84.36,114.08,84.38,113.72,84.39,113.38,84.39,113.62,84.41,114.00,84.42,114.40,84.39,114.33,84.31,114.30,84.29,114.28,84.35,114.10,84.42,113.90,84.45,113.70,84.46,113.70,84.46,113.70,84.39,113.62,84.31,113.55,84.31,113.55,84.35,113.97,84.35,114.40,84.30,114.72,84.25,114.67,84.26,114.60,84.31,114.53,84.35,114.40,84.36,114.28,84.33,114.17,84.31,114.12,84.26,114.10,84.22,114.15,84.19,114.17,84.20,114.17,84.28,114.17,84.33,114.20
RZ_9439314_14247,0,18440,51,0,1,84.39,114.22,84.39,114.25,84.40,114.17,84.40,114.10,84.39,114.12,84.39,114.17,84.40,114.12,84.40,114.03,84.41,113.95,84.41,114.22,84.41,114.47,84.40,114.67,84.38,114.62,84.35,114.55,84.34,114.45,84.33,114.33,84.31,114.17,84.33,114.10,84.34,113.97,84.34,113.92,84.33,113.88,84.31,113.97,84.29,114.08,84.26,114.17,84.26,114.08,84.28,113.95,84.31,113.88,84.33,113.92,84.35,113.97,84.33,113.97,84.29,113.97,84.29,114.00,84.33,114.00,84.36,114.03,84.35,114.00,84.35,114.05,84.35,114.12,84.36,114.28,84.38,114.38,84.40,114.38,84.40,114.17,84.41,113.97,84.41,113.90,84.42,113.95,84.42,113.85,84.42,113.72,84.44,113.60,84.44,113.60,84.44,113.60,84.47,113.60,84.50,113.58
RZ_9439314_14248,0,18440,50,0,1,84.50,113.78,84.46,113.95,84.42,114.03,84.42,113.90,84.41,113.92,84.39,114.08,84.38,114.17,84.38,114.10,84.38,114.03,84.38,113.85,84.38,113.67,84.40,113.50,84.41,113.55,84.42,113.65,84.41,113.78,84.45,113.78,84.49,113.72,84.54,113.70,84.50,113.75,84.46,113.85,84.42,113.97,84.42,114.05,84.42,114.05,84.36,113.97,84.31,113.95,84.39,113.85,84.49,113.80,84.60,113.80,84.60,113.75,84.54,113.65,84.47,113.42,84.45,113.35,84.50,113.40,84.55,113.55,84.55,113.65,84.54,113.53,84.53,113.42,84.53,113.53,84.53,113.70,84.53,113.85,84.50,113.95,84.46,114.05,84.41,113.97,84.38,113.83,84.36,113.78,84.41,113.90,84.46,114.00,84.50,114.05,84.45,114.17,84.40,114.30
RZ_9439314_14249,0,18440,50,0,1,84.35,114.20,84.34,114.05,84.34,113.97,84.31,114.05,84.31,114.00,84.30,113.83,84.29,113.67,84.31,113.70,84.33,113.75,84.34,113.85,84.33,113.92,84.36,114.03,84.40,114.10,84.39,114.05,84.38,113.95,84.40,113.90,84.44,113.97,84.47,114.05,84.44,114.05,84.39,114.03,84.41,113.97,84.47,113.92,84.51,113.70,84.46,113.50,84.33,113.58,84.21,113.85,83.99,114.28,83.80,114.40,83.49,114.22,83.31,113.90,83.01,113.47,82.79,113.45,82.40,113.47,82.11,113.75,81.80,113.97,81.69,114.00,81.42,113.95,81.25,113.90,81.04,114.00,81.00,114.08,80.96,114.12,80.95,114.12,80.96,114.28,80.96,114.42,81.01,114.58,81.05,114.60,81.09,114.45,81.08,114.40,81.06,114.42,81.01,114.60
RZ_9439314_14250,0,18440,50,0,1,81.00,114.53,81.00,114.35,81.04,114.10,81.11,114.03,81.16,114.05,81.26,114.17,81.29,114.33,81.22,114.38,81.12,114.35,81.03,114.30,81.04,114.30,81.05,114.30,81.00,114.10,80.94,113.92,80.88,113.75,80.89,113.78,80.90,113.88,80.90,113.97,80.90,114.05,80.91,114.03,80.95,114.00,80.97,113.90,80.99,113.80,81.01,113.85,81.03,113.97,81.00,114.12,80.99,113.65,80.96,113.15,81.05,113.12,81.12,113.58,81.19,113.97,81.17,113.92,81.17,113.83,81.17,113.80,81.17,113.75,81.17,113.75,81.15,113.72,81.14,113.60,81.12,113.45,81.12,113.30,81.11,113.47,81.14,113.70,81.15,113.90,81.17,113.90,81.19,113.90,81.19,113.90,81.20,113.92,81.20,113.83,81.15,113.72,81.09,113.62
RZ_9439314_14251,0,18440,49,0,1,81.04,113.62,81.05,113.60,81.05,113.58,81.06,113.40,81.09,113.20,81.15,113.05,81.19,113.08,81.20,113.20,81.20,113.40,81.16,113.58,81.14,113.70,81.12,113.72,81.11,113.65,81.10,113.58,81.08,113.53,81.04,113.58,81.01,113.62,81.03,113.58,81.14,113.50,81.24,113.58,81.31,113.67,81.28,113.70,81.25,113.53,81.19,113.35,81.12,113.55,81.06,113.85,81.06,113.92,81.08,113.62,81.12,113.35,81.20,113.45,81.28,113.58,81.29,113.70,81.25,113.65,81.22,113.70,81.21,113.45,81.21,113.20,81.22,112.95,81.24,112.97,81.20,113.10,81.16,113.22,81.12,113.33,81.15,113.33,81.16,113.35,81.15,113.38,81.14,113.40,81.14,113.25,81.16,113.10,81.19,112.95,81.21,112.92
RZ_9439314_14252,0,18440,50,0,1,81.25,112.97,81.28,113.00,81.30,112.90,81.35,112.78,81.38,112.85,81.36,113.10,81.29,113.33,81.21,113.15,81.16,112.95,81.16,112.80,81.16,112.88,81.16,112.92,81.22,112.95,81.30,113.00,81.38,113.05,81.34,113.22,81.30,113.35,81.30,113.38,81.33,113.30,81.35,113.25,81.35,113.28,81.31,113.25,81.26,113.10,81.22,112.92,81.22,112.83,81.21,112.85,81.21,112.90,81.21,112.92,81.21,113.00,81.21,113.08,81.24,113.17,81.25,113.22,81.24,113.28,81.16,113.25,81.10,113.10,81.06,112.88,81.09,112.75,81.11,112.97,81.14,113.30,81.16,113.42,81.19,113.22,81.19,113.05,81.19,113.03,81.19,113.03,81.21,113.00,81.24,112.92,81.26,112.90,81.26,112.90,81.22,112.92,81.17,112.90
RZ_9439314_14253,0,18440,51,0,12,81.20,112.95,81.25,113.00,81.31,113.05,81.34,112.92,81.36,112.70,81.38,112.45,81.35,112.35,81.29,112.35,81.25,112.40,81.24,112.45,81.28,112.47,81.28,112.53,81.25,112.58,81.20,112.65,81.19,112.65,81.24,112.67,81.28,112.67,81.31,112.67,81.28,112.60,81.26,112.53,81.26,112.33,81.26,112.20,81.28,112.38,81.28,112.62,81.29,112.72,81.28,112.53,81.25,112.35,81.24,112.45,81.22,112.58,81.21,112.62,81.22,112.55,81.25,112.55,81.29,112.60,81.34,112.45,81.35,112.25,81.36,112.12,81.36,112.17,81.29,112.25,81.21,112.28,81.17,112.30,81.21,112.33,81.24,112.33,81.21,112.30,81.20,112.30,81.20,112.28,81.20,112.42,81.21,112.50,81.22,112.58,81.22,112.47,81.26,112.42,81.29,112.35
RZ_9439314_14254,0,18440,50,0,12,81.28,112.33,81.28,112.03,81.28,111.75,81.31,111.60,81.31,111.72,81.30,111.88,81.24,111.90,81.16,111.92,81.14,111.83,81.19,111.75,81.25,111.72,81.26,111.85,81.22,111.92,81.20,111.90,81.17,111.80,81.22,111.72,81.24,111.83,81.22,111.97,81.17,112.12,81.12,112.22,81.14,112.28,81.17,112.33,81.17,112.30,81.15,112.35,81.11,112.40,81.19,112.33,81.28,112.20,81.26,112.00,81.17,111.88,81.08,111.75,81.08,111.70,81.08,111.75,81.09,111.80,81.08,111.78,81.06,111.75,81.14,111.75,81.24,111.78,81.33,111.75,81.31,111.70,81.28,111.60,81.24,111.53,81.19,111.47,81.14,111.47,81.14,111.47,81.15,111.45,81.17,111.45,81.19,111.50,81.20,111.60,81.19,111.85,81.19,112.03
RZ_9439314_14255,0,18440,50,0,12,81.21,111.97,81.26,111.88,81.31,111.78,81.34,111.62,81.29,111.40,81.25,111.20,81.20,111.20,81.17,111.40,81.16,111.58,81.15,111.70,81.15,111.58,81.12,111.33,81.11,111.17,81.06,111.15,81.03,111.20,81.05,111.28,81.12,111.28,81.14,111.25,81.10,111.22,81.09,111.17,81.12,111.30,81.15,111.45,81.15,111.58,81.14,111.55,81.14,111.50,81.12,111.50,81.14,111.40,81.15,111.33,81.14,111.25,81.08,111.22,81.03,111.17,80.99,111.10,81.00,111.35,81.00,111.65,81.04,112.00,81.09,112.08,81.10,112.05,81.08,111.75,81.05,111.42,81.05,111.30,81.05,111.42,81.08,111.58,81.10,111.60,81.16,111.62,81.20,111.60,81.15,111.60,81.08,111.62,80.99,111.67,81.00,111.70,81.00,111.75
RZ_9439314_14256,0,18440,50,0,4,81.00,111.47,81.00,111.20,81.01,110.85,81.04,110.83,81.04,110.80,81.04,111.00,81.00,111.15,80.97,111.28,80.95,111.10,80.95,110.90,80.95,110.75,80.94,110.78,80.92,110.90,80.92,111.30,80.96,111.67,81.01,111.95,81.05,111.90,81.05,111.67,81.01,111.47,80.97,111.33,80.92,111.35,80.96,111.45,81.00,111.53,81.03,111.65,81.00,111.70,80.99,111.72,80.96,111.70,80.95,111.62,80.94,111.53,80.94,111.42,80.94,111.33,80.95,111.30,80.96,111.38,81.03,111.42,81.05,111.65,81.06,111.80,80.96,112.00,80.90,112.05,80.86,111.85,80.88,111.62,80.91,111.38,80.94,111.28,80.96,111.17,80.96,111.05,80.97,111.00,80.99,111.00,81.00,111.08,81.00,111.12,80.99,111.15,81.00,111.25
RZ_9439314_14257,0,18440,50,0,4,81.00,111.50,81.01,111.72,81.04,111.75,81.09,111.65,81.14,111.53,81.15,111.50,81.14,111.40,81.06,111.42,80.99,111.58,80.92,111.67,80.92,111.60,80.92,111.42,80.94,111.28,80.94,111.15,80.94,111.03,80.95,110.92,80.96,110.88,80.94,111.12,80.91,111.42,80.89,111.78,80.90,111.80,80.96,111.58,81.03,111.35,81.08,111.08,81.08,111.05,81.08,111.05,81.05,111.08,81.03,111.10,80.96,111.10,80.91,111.08,80.89,111.03,80.89,111.05,80.89,111.08,80.90,111.15,80.90,111.20,80.91,111.28,80.91,111.30,80.91,111.28,80.91,111.22,80.92,111.28,80.92,111.40,80.92,111.53,80.90,111.62,80.94,111.62,81.00,111.65,81.05,111.67,81.04,111.78,81.03,111.80,81.01,111.83,81.00,111.75
RZ_9439314_14258,0,18440,50,0,1,80.97,111.60,80.91,111.53,80.86,111.47,80.84,111.53,80.84,111.55,80.85,111.45,80.85,111.33,80.85,111.45,80.92,111.67,81.01,111.85,81.05,111.72,81.00,111.55,80.92,111.47,80.91,111.45,80.90,111.40,80.89,111.45,80.89,111.50,80.91,111.62,80.92,111.62,80.91,111.65,80.91,111.65,80.95,111.72,80.92,111.80,80.89,111.78,80.86,111.72,80.88,111.62,80.89,111.65,80.88,111.65,80.91,111.67,80.95,111.70,80.99,111.60,81.01,111.50,81.03,111.40,81.03,111.38,80.99,111.38,80.95,111.62,80.91,111.88,80.96,112.17,81.01,112.25,81.06,112.33,81.06,112.15,81.08,111.95,81.06,111.72,81.03,111.70,80.99,111.67,81.00,111.62,81.04,111.50,81.08,111.35,81.06,111.25,81.05,111.22
RZ_9439314_14259,0,18440,50,0,1,81.03,111.17,81.00,111.15,80.99,111.35,80.96,111.60,80.94,111.88,80.94,111.97,80.95,112.08,80.97,112.03,81.00,111.88,81.00,111.85,80.97,111.92,80.97,112.08,81.00,112.15,80.99,112.20,80.95,112.20,80.96,112.03,81.01,111.95,81.10,111.95,81.12,111.83,81.16,111.38,81.16,110.95,81.15,110.78,81.15,110.90,81.14,111.00,81.14,111.05,81.16,110.97,81.20,110.78,81.22,110.55,81.19,110.42,81.17,110.17,81.19,109.92,81.24,109.78,81.31,109.85,81.38,109.67,81.42,109.40,81.54,109.00,81.65,108.47,81.80,107.60,82.03,106.22,82.42,104.12,83.03,100.88,83.40,98.30,83.53,98.00,83.42,99.17,83.39,100.28,85.17,100.00,86.94,100.70,88.80,104.20,88.88,107.95,88.67,113.05
RZ_9439314_14260,0,18440,50,0,1,88.34,117.08,87.95,122.85,87.04,129.40,86.08,136.85,84.89,144.80,84.46,152.22,83.94,160.12,83.56,168.35,82.99,177.43,82.51,186.53,82.09,196.60,81.90,206.53,81.74,216.75,81.62,227.32,81.53,238.20,80.17,249.43,78.89,260.62,77.60,271.88,77.58,283.05,77.34,294.32,76.33,305.93,75.70,316.20,75.55,326.10,76.30,335.23,76.71,342.12,76.83,345.40,76.83,345.40
RZ_9439314_14261,0,18440,49,0,1,null
RZ_9439314_14262,0,18440,51,0,1,73.88,343.00,73.88,343.00,73.78,339.75,73.70,334.38,73.66,326.65,73.66,319.75,73.47,312.20,73.24,305.07,73.44,297.77,73.75,290.88,74.06,283.60,74.21,277.30,74.86,270.65,75.51,264.12,75.94,257.07,75.96,250.70,76.16,244.32,76.36,238.47,76.55,232.80,76.38,227.57,76.21,222.15,75.92,216.38,75.84,211.30,76.17,205.97,76.67,200.95,77.05,195.65,77.04,190.65,77.21,186.30,77.88,181.68,78.70,178.05,79.35,174.15,79.94,169.65,80.65,164.43,81.34,159.90,81.74,156.30,81.80,153.75,81.90,150.32,81.64,147.70,81.40,144.47,81.09,141.62,81.14,138.28,81.96,134.72,82.86,131.10,83.74,128.38,83.84,125.47,83.64,123.80,83.62,122.22
RZ_9439314_14263,0,18440,51,0,1,83.84,119.88,84.15,116.22,84.26,112.70,84.55,110.78,85.08,109.28,85.42,106.78,85.08,104.92,84.06,104.53,82.10,105.72,80.36,106.90,79.80,105.97,80.38,104.50,80.88,102.38,80.84,101.12,80.78,99.83,80.76,99.10,80.64,98.85,80.46,98.53,80.36,96.90,80.33,95.40,80.38,94.03,80.38,94.03,80.45,93.80,80.51,93.60,80.72,92.95,80.88,92.53,80.21,93.70,79.41,95.30,78.61,97.28,78.62,97.75,78.61,98.33,78.56,98.75,78.51,99.75,78.47,100.88,78.38,101.85,78.28,102.25,78.14,102.30,78.08,102.30,77.95,103.05,77.85,104.08,77.76,105.35,77.71,105.75,77.56,106.00,77.41,106.03,77.24,106.38,77.28,106.70,77.34,107.03,77.28,107.03,77.14,107.03,77.00,107.12,77.00,107.20
RZ_9439314_14264,0,18440,50,0,1,77.01,107.30,77.01,107.62,77.00,107.85,77.01,108.08,77.01,108.25,76.95,108.53,76.88,108.78,76.81,108.75,76.80,108.72,76.79,108.70,76.76,108.67,76.75,108.60,76.75,108.47,76.75,108.42,76.74,108.50,76.72,108.55,76.71,108.53,76.71,108.45,76.70,108.50,76.71,108.60,76.71,108.72,76.65,108.88,76.59,108.97,76.56,108.55,76.59,108.08,76.66,107.72,76.70,108.03,76.72,108.38,76.72,108.83,76.69,109.12,76.65,109.30,76.60,109.22,76.59,109.15,76.58,108.95,76.60,108.75,76.65,108.47,76.67,108.40,76.70,108.42,76.69,108.67,76.65,109.05,76.60,109.30,76.56,109.42,76.59,109.40,76.60,109.30,76.66,109.22,76.70,109.15,76.69,109.15,76.62,109.12,76.55,109.10,76.54,109.35
RZ_9439314_14265,0,18440,50,0,1,76.51,109.60,76.49,109.92,76.51,109.97,76.54,109.92,76.58,109.80,76.58,109.70,76.55,109.72,76.53,109.78,76.53,109.67,76.60,109.55,76.67,109.47,76.69,109.55,76.66,109.65,76.65,109.85,76.67,109.95,76.71,109.95,76.69,109.83,76.65,109.75,76.60,109.78,76.58,109.85,76.55,109.85,76.53,109.83,76.51,109.67,76.49,109.60,76.49,109.60,76.54,109.65,76.61,109.53,76.65,109.45,76.61,109.42,76.56,109.60,76.60,109.67,76.64,109.67,76.67,109.70,76.67,109.75,76.67,109.92,76.67,110.08,76.72,110.20,76.76,110.17,76.74,110.25,76.67,110.35,76.62,110.42,76.62,110.42,76.66,110.40,76.70,110.40,76.72,110.40,76.69,110.40,76.66,110.15,76.65,109.90,76.65,109.72,76.64,109.80
RZ_9439314_14266,0,18440,50,0,1,76.64,109.85,76.64,109.88,76.64,109.95,76.61,110.00,76.60,110.08,76.59,110.10,76.62,110.12,76.66,110.22,76.69,110.35,76.71,110.45,76.74,110.38,76.78,110.30,76.79,110.22,76.80,110.20,76.79,110.30,76.78,110.40,76.75,110.50,76.78,110.47,76.79,110.40,76.79,110.50,76.78,110.58,76.74,110.72,76.71,110.67,76.67,110.70,76.65,110.70,76.65,110.70,76.66,110.70,76.69,110.78,76.71,110.83,76.74,110.85,76.76,110.80,76.75,110.70,76.71,110.62,76.71,110.22,76.74,109.90,76.74,110.10,76.72,110.58,76.71,111.08,76.75,110.85,76.79,110.62,76.81,110.53,76.83,110.65,76.83,110.78,76.80,110.80,76.80,110.70,76.83,110.58,76.80,110.45,76.74,110.47,76.64,110.50,76.60,110.45
RZ_9439314_14267,0,18440,50,0,1,76.55,110.38,76.54,110.35,76.62,110.40,76.72,110.42,76.83,110.38,76.83,110.35,76.81,110.35,76.81,110.58,76.81,110.80,76.81,110.70,76.81,110.35,76.80,110.03,76.76,110.08,76.74,110.17,76.75,110.40,76.78,110.55,76.79,110.62,76.83,110.58,76.88,110.30,76.91,110.08,76.89,110.25,76.85,110.62,76.83,110.95,76.83,110.92,76.85,110.90,76.89,110.67,76.92,110.42,76.92,110.12,76.84,110.05,76.75,109.97,76.64,110.03,76.61,110.05,76.59,110.08,76.59,110.03,76.56,110.05,76.53,110.25,76.54,110.45,76.60,110.62,76.66,110.60,76.69,110.60,76.74,110.60,76.79,110.62,76.80,110.65,76.76,110.60,76.71,110.50,76.72,110.42,76.72,110.40,76.74,110.40,76.76,110.53,76.78,110.70
RZ_9439314_14268,0,18440,50,0,1,76.81,110.72,76.84,110.53,76.85,110.38,76.86,110.35,76.88,110.40,76.90,110.42,76.90,110.30,76.89,110.17,76.89,110.10,76.88,110.15,76.89,110.20,76.89,110.17,76.89,110.00,76.89,109.85,76.80,109.90,76.71,110.12,76.65,110.35,76.74,110.35,76.83,110.22,76.90,110.10,76.95,109.97,77.00,109.92,76.96,109.90,76.91,109.88,76.86,109.90,76.85,109.92,76.85,110.05,76.84,110.15,76.80,110.25,76.76,110.28,76.74,110.28,76.72,110.28,76.80,110.22,76.89,110.17,76.97,110.00,76.97,109.88,76.97,109.85,76.96,109.95,76.95,110.08,76.92,110.10,76.91,110.12,76.91,110.20,76.91,110.25,76.92,110.22,76.95,110.17,76.94,110.05,76.91,110.00,76.96,109.95,77.04,110.15,77.06,110.33
RZ_9439314_14269,0,18440,50,0,1,77.01,110.38,76.94,110.25,76.91,110.08,76.94,109.92,77.01,109.80,77.00,109.75,76.94,109.72,76.88,109.67,76.88,109.65,76.90,109.70,76.91,109.78,76.94,109.83,76.92,109.97,76.91,110.17,76.92,110.38,76.95,110.20,76.97,109.90,77.08,109.62,77.16,109.55,77.25,109.53,77.26,109.58,77.24,109.75,77.17,109.95,77.10,110.05,77.08,110.03,77.06,110.03,77.04,110.00,77.03,109.90,77.04,109.80,77.06,109.65,77.05,109.58,77.03,109.47,77.06,109.47,77.14,109.58,77.21,109.65,77.15,109.72,77.08,109.70,77.01,109.67,77.10,109.83,77.20,110.03,77.30,110.25,77.31,110.28,77.25,110.25,77.20,110.22,77.14,110.17,77.12,110.15,77.11,110.28,77.09,110.45,77.09,110.58,77.08,110.47
RZ_9439314_14270,0,18440,50,0,1,77.09,110.40,77.10,110.25,77.11,110.05,77.20,109.85,77.28,109.67,77.35,109.62,77.34,109.78,77.29,109.97,77.25,110.20,77.21,110.25,77.25,110.33,77.28,110.38,77.30,110.40,77.30,110.47,77.26,110.60,77.22,110.75,77.19,110.83,77.24,110.85,77.29,110.88,77.36,110.88,77.39,110.88,77.30,110.92,77.19,111.00,77.09,111.03,77.11,111.00,77.17,110.97,77.25,110.92,77.31,110.90,77.34,110.90,77.36,110.95,77.36,110.90,77.38,110.83,77.38,110.83,77.29,110.88,77.21,110.90,77.14,110.83,77.14,110.80,77.14,110.83,77.12,110.83,77.10,110.83,77.09,110.78,77.10,110.72,77.12,110.65,77.19,110.62,77.24,110.80,77.28,110.80,77.26,110.80,77.26,110.60,77.25,110.60,77.26,110.65
RZ_9439314_14271,0,18440,49,0,1,77.28,110.70,77.26,110.78,77.22,110.88,77.19,110.97,77.17,111.28,77.17,111.53,77.17,111.65,77.19,111.60,77.21,111.55,77.24,111.58,77.28,111.42,77.30,111.15,77.29,110.88,77.25,110.95,77.21,111.15,77.25,111.35,77.30,111.38,77.36,111.40,77.38,111.45,77.38,111.83,77.34,112.17,77.30,112.20,77.29,111.92,77.31,111.65,77.34,111.47,77.34,111.28,77.34,111.17,77.28,111.33,77.24,111.53,77.21,111.67,77.22,111.78,77.22,111.80,77.24,111.83,77.24,111.83,77.24,111.83,77.24,111.90,77.22,112.05,77.33,112.15,77.44,112.10,77.46,112.05,77.38,112.10,77.29,112.17,77.29,112.20,77.30,112.17,77.34,112.17,77.36,112.17,77.39,112.28,77.36,112.40,77.34,112.47
RZ_9439314_14272,0,18440,50,0,12,77.34,112.40,77.34,112.30,77.35,112.05,77.34,111.88,77.33,112.05,77.30,112.40,77.31,112.67,77.34,112.58,77.40,112.50,77.44,112.42,77.41,112.38,77.36,112.42,77.31,112.42,77.33,112.42,77.34,112.42,77.36,112.50,77.38,112.55,77.38,112.50,77.36,112.78,77.34,113.05,77.34,113.35,77.33,113.35,77.33,113.12,77.40,112.92,77.46,113.03,77.47,113.30,77.42,113.45,77.38,113.12,77.36,112.78,77.39,112.62,77.42,112.72,77.46,112.80,77.47,112.83,77.50,112.78,77.53,112.75,77.54,112.72,77.55,112.72,77.53,112.92,77.47,113.12,77.45,113.30,77.49,113.28,77.56,113.35,77.62,113.45,77.66,113.35,77.67,113.15,77.66,113.33,77.64,113.70,77.60,114.03,77.60,113.97,77.60,114.00
RZ_9439314_14273,0,18440,52,0,12,77.62,114.10,77.64,114.05,77.64,113.92,77.61,113.83,77.55,113.83,77.51,113.85,77.46,113.85,77.45,113.88,77.50,114.03,77.58,114.17,77.65,114.20,77.65,114.10,77.65,114.00,77.62,114.00,77.59,113.95,77.56,113.85,77.59,113.78,77.67,113.90,77.76,114.05,77.79,114.22,77.75,114.12,77.71,114.05,77.72,113.97,77.72,113.97,77.72,113.97,77.76,113.95,77.79,113.90,77.83,113.83,77.83,113.78,77.80,113.83,77.70,113.90,77.59,114.17,77.58,114.33,77.67,114.47,77.79,114.58,77.81,114.67,77.78,114.78,77.75,114.67,77.74,114.60,77.72,114.53,77.72,114.55,77.71,114.75,77.71,114.97,77.67,115.10,77.64,114.92,77.62,114.75,77.64,114.67,77.65,114.67,77.67,114.53,77.66,114.40,77.66,114.30,77.74,114.42
RZ_9439314_14274,0,18440,51,0,4,77.83,114.53,77.92,114.60,77.94,114.60,77.92,114.60,77.91,114.45,77.91,114.35,77.95,114.28,77.92,114.22,77.88,114.15,77.91,114.20,78.00,114.50,78.06,114.80,78.06,114.97,78.05,115.00,78.06,115.03,78.01,114.90,77.99,114.72,77.91,114.60,77.88,114.70,77.89,114.83,77.94,114.90,78.00,114.92,78.03,114.95,78.08,114.95,78.11,114.95,78.09,114.92,78.04,114.80,77.99,114.70,77.97,114.88,77.94,115.17,77.91,115.10,78.00,114.70,78.10,114.35,78.16,114.42,78.12,114.70,78.09,115.00,78.06,115.25,78.08,115.35,78.10,115.40,78.10,115.40,78.10,115.30,78.11,115.28,78.14,115.30,78.15,115.30,78.11,115.22,78.06,115.15,78.01,115.22,78.00,115.30,78.00,115.38,78.00,115.40,78.03,115.38
RZ_9439314_14275,0,18440,50,0,1,78.09,115.35,78.16,115.33,78.22,115.30,78.24,115.28,78.17,115.20,78.12,115.12,78.12,115.05,78.16,115.00,78.19,114.97,78.15,114.97,78.12,114.97,78.10,115.05,78.08,115.15,78.06,115.25,78.08,115.28,78.12,115.35,78.16,115.38,78.20,115.45,78.21,115.47,78.22,115.45,78.26,115.35,78.31,115.28,78.30,115.22,78.30,115.20,78.29,115.17,78.30,115.25,78.30,115.35,78.31,115.47,78.31,115.47,78.28,115.47,78.26,115.45,78.26,115.38,78.28,115.30,78.28,115.22,78.26,115.35,78.25,115.45,78.24,115.62,78.25,115.70,78.24,115.45,78.24,115.15,78.24,114.90,78.22,115.00,78.22,115.10,78.22,115.12,78.22,115.12,78.24,115.12,78.21,115.25,78.19,115.38,78.22,115.47,78.29,115.28
RZ_9439314_14276,0,18440,51,0,1,78.35,115.10,78.35,115.00,78.35,115.03,78.34,115.00,78.33,114.72,78.31,114.47,78.30,114.35,78.28,114.47,78.24,114.88,78.25,115.17,78.28,115.50,78.31,115.55,78.33,115.65,78.33,115.70,78.34,115.80,78.34,115.90,78.36,115.65,78.39,115.30,78.41,115.08,78.34,115.28,78.24,115.45,78.22,115.45,78.29,115.40,78.36,115.33,78.35,115.35,78.30,115.38,78.25,115.47,78.29,115.55,78.39,115.22,78.49,114.83,78.49,114.47,78.45,114.58,78.41,114.92,78.39,115.22,78.36,115.50,78.36,115.50,78.35,115.50,78.31,115.53,78.29,115.47,78.33,115.42,78.39,115.38,78.46,115.25,78.49,115.20,78.50,115.12,78.50,115.25,78.49,115.33,78.46,115.33,78.44,115.22,78.39,115.10,78.36,114.88,78.34,114.72
RZ_9439314_14277,0,18440,50,0,1,78.33,114.62,78.33,114.72,78.33,114.60,78.36,114.50,78.39,114.47,78.39,114.60,78.38,114.65,78.39,114.62,78.41,114.60,78.42,114.60,78.42,114.62,78.42,114.65,78.41,114.67,78.40,114.75,78.39,114.78,78.39,114.83,78.40,114.83,78.40,114.83,78.44,114.80,78.49,114.58,78.47,114.35,78.42,114.15,78.40,114.17,78.42,114.20,78.46,114.05,78.47,113.88,78.47,113.72,78.47,113.55,78.47,113.40,78.44,113.30,78.40,113.45,78.34,113.83,78.31,114.10,78.36,114.03,78.42,113.72,78.49,113.47,78.47,113.55,78.46,113.62,78.45,113.60,78.42,113.47,78.41,113.30,78.39,113.17,78.45,113.12,78.51,113.20,78.51,113.67,78.44,114.10,78.39,114.15,78.40,113.80,78.38,113.60,78.34,113.75
RZ_9439314_14278,0,18440,50,0,1,78.36,113.88,78.42,113.80,78.49,113.75,78.55,113.70,78.60,113.80,78.56,113.90,78.51,113.88,78.46,113.72,78.50,113.58,78.53,113.58,78.55,113.58,78.51,113.62,78.47,113.95,78.42,114.25,78.42,114.53,78.49,114.25,78.54,114.00,78.59,113.78,78.59,113.67,78.56,113.53,78.53,113.38,78.47,113.38,78.47,113.40,78.47,113.53,78.44,113.67,78.40,113.90,78.41,113.97,78.47,113.70,78.55,113.35,78.54,113.08,78.53,113.20,78.46,113.33,78.40,113.35,78.34,113.35,78.33,113.40,78.34,113.53,78.44,113.55,78.54,113.42,78.59,113.47,78.56,113.50,78.54,113.40,78.56,113.20,78.58,113.08,78.58,113.17,78.56,113.40,78.54,113.62,78.51,113.72,78.53,113.83,78.53,113.92,78.53,113.97
RZ_9439314_14279,0,18440,50,0,1,78.53,113.97,78.54,114.03,78.55,114.03,78.56,114.00,78.56,113.83,78.56,113.72,78.58,113.83,78.60,114.03,78.62,114.25,78.64,114.25,78.69,114.25,78.74,114.30,78.78,114.25,78.75,114.15,78.72,114.20,78.71,114.33,78.74,114.25,78.78,114.03,78.76,113.83,78.71,113.95,78.67,113.90,78.69,113.83,78.67,113.65,78.64,113.62,78.61,113.58,78.61,113.55,78.67,113.45,78.72,113.38,78.80,113.45,78.80,113.72,78.76,113.97,78.71,114.10,78.65,114.08,78.64,114.05,78.62,114.12,78.65,114.28,78.67,114.45,78.70,114.58,78.72,114.67,78.72,114.75,78.70,114.80,78.69,114.78,78.64,114.83,78.60,114.97,78.55,115.12,78.54,115.08,78.60,114.95,78.67,114.85,78.74,114.90,78.76,114.72
RZ_9439314_14280,0,18440,50,0,1,78.78,114.50,78.79,114.35,78.76,114.62,78.74,114.90,78.72,115.10,78.71,115.10,78.71,115.20,78.66,115.28,78.61,115.38,78.60,115.38,78.64,115.28,78.67,115.15,78.66,115.03,78.65,115.00,78.64,114.97,78.64,115.00,78.64,115.08,78.69,115.17,78.76,115.22,78.74,115.22,78.66,115.28,78.58,115.33,78.59,115.30,78.59,115.25,78.58,115.25,78.56,115.35,78.55,115.47,78.54,115.47,78.44,115.42,78.35,115.47,78.20,115.60,78.14,115.72,78.08,115.88,78.08,116.03,78.06,115.90,78.04,115.62,78.00,115.58,77.96,115.80,77.85,116.00,77.65,116.38,77.30,116.85,77.06,117.33,76.83,117.55,76.55,117.85,76.12,118.17,75.80,118.62,75.64,118.88,75.44,119.10,75.17,119.20,74.90,119.38
RZ_9439314_14281,0,18440,50,0,1,74.80,120.03,74.74,120.80,74.69,121.47,74.66,121.83,74.65,121.92,74.64,122.03,74.61,121.95,74.56,121.97,74.60,122.12,74.67,122.28,74.74,122.45,74.72,122.50,74.74,122.40,74.78,122.25,74.79,122.12,74.79,122.12,74.79,122.15,74.85,122.15,74.91,122.10,74.97,122.03,75.03,121.95,74.99,121.95,74.92,121.95,74.85,121.95,74.88,121.92,74.90,122.08,74.84,122.22,74.75,122.42,74.66,122.45,74.65,122.47,74.69,122.67,74.74,122.88,74.78,122.72,74.75,122.40,74.71,122.28,74.69,122.45,74.67,122.60,74.67,122.55,74.66,122.55,74.64,122.60,74.61,122.65,74.59,122.70,74.60,122.70,74.61,122.67,74.65,122.62,74.71,122.58,74.76,122.55,74.72,122.42,74.67,122.33,74.71,122.20
RZ_9439314_14282,0,18440,50,0,1,74.80,122.35,74.89,122.50,74.89,122.67,74.86,122.70,74.86,122.65,74.85,122.60,74.80,122.50,74.76,122.50,74.75,122.50,74.80,122.47,74.85,122.45,74.86,122.35,74.89,122.15,74.92,121.95,74.94,121.88,74.95,122.00,74.92,122.20,74.90,122.42,74.84,122.60,74.80,122.62,74.76,122.55,74.76,122.47,74.85,122.58,74.92,122.60,75.01,122.60,75.00,122.55,74.99,122.55,74.96,122.58,74.95,122.55,74.95,122.50,74.94,122.47,74.91,122.47,74.88,122.50,74.85,122.53,74.92,122.40,74.99,122.28,75.04,122.20,74.97,122.25,74.94,122.15,74.99,121.97,75.05,121.83,75.14,121.83,75.16,121.80,75.12,121.80,75.08,121.67,75.05,121.60,75.09,121.58,75.14,121.72,75.15,121.90,75.11,122.03
RZ_9439314_14283,0,18440,50,0,1,75.05,121.95,74.97,121.88,74.99,121.80,75.03,121.90,75.08,121.90,75.08,121.88,75.09,121.95,75.06,122.20,75.04,122.45,75.01,122.53,75.01,122.55,75.01,122.58,75.08,122.47,75.14,122.30,75.22,122.08,75.25,122.03,75.26,122.05,75.24,122.15,75.19,122.22,75.12,122.25,75.10,122.20,75.11,122.15,75.15,121.97,75.17,121.90,75.20,121.88,75.21,121.85,75.22,121.78,75.22,121.55,75.22,121.45,75.22,121.72,75.21,122.10,75.21,122.20,75.22,121.88,75.22,121.60,75.21,121.65,75.19,121.80,75.22,121.90,75.26,122.10,75.22,122.20,75.15,122.20,75.10,121.97,75.10,121.75,75.14,121.62,75.16,121.62,75.21,121.62,75.22,121.65,75.25,121.65,75.25,121.65,75.15,121.65,75.05,121.65
RZ_9439314_14284,0,18440,50,0,1,74.97,121.65,75.03,121.60,75.09,121.60,75.12,121.50,75.15,121.38,75.16,121.25,75.19,121.40,75.21,121.65,75.22,121.90,75.24,121.80,75.24,121.65,75.24,121.35,75.24,121.15,75.28,120.92,75.31,120.88,75.34,120.85,75.35,120.95,75.35,121.10,75.33,121.28,75.31,121.40,75.31,121.33,75.31,121.20,75.26,121.10,75.21,121.15,75.16,121.17,75.14,121.22,75.17,121.10,75.22,120.97,75.28,121.05,75.29,121.20,75.26,121.35,75.22,121.33,75.19,121.33,75.21,121.20,75.25,121.10,75.29,120.97,75.30,120.95,75.29,120.88,75.29,120.80,75.35,120.75,75.41,120.95,75.40,121.17,75.31,121.38,75.26,121.40,75.29,121.40,75.33,121.35,75.34,121.22,75.31,121.00,75.26,120.88,75.20,120.78
RZ_9439314_14285,0,18440,50,0,1,75.21,120.97,75.24,121.17,75.28,121.33,75.24,121.33,75.20,121.22,75.17,121.05,75.19,120.95,75.24,120.92,75.28,121.08,75.30,121.10,75.24,121.12,75.17,121.12,75.17,121.12,75.20,121.08,75.22,121.00,75.20,120.90,75.15,120.85,75.17,120.80,75.24,120.72,75.28,120.92,75.28,121.15,75.29,121.20,75.30,121.05,75.31,120.85,75.28,120.80,75.24,120.78,75.22,121.10,75.25,121.40,75.30,121.25,75.30,120.83,75.30,120.38,75.30,120.40,75.30,120.45,75.29,120.65,75.26,120.85,75.26,120.78,75.28,120.53,75.29,120.28,75.29,120.28,75.30,120.28,75.29,120.33,75.28,120.38,75.26,120.45,75.24,120.47,75.25,120.45,75.29,120.40,75.34,120.38,75.30,120.20,75.24,120.03,75.21,119.88
RZ_9439314_14286,0,18440,50,0,1,75.24,119.90,75.26,119.92,75.24,120.05,75.20,120.17,75.15,120.28,75.14,120.25,75.14,120.28,75.17,120.33,75.21,120.38,75.20,120.35,75.15,120.30,75.10,120.28,75.10,120.17,75.11,120.05,75.11,119.92,75.09,120.20,75.11,120.47,75.16,120.53,75.24,120.25,75.29,119.92,75.31,119.78,75.33,119.70,75.33,119.65,75.29,119.75,75.26,119.90,75.22,119.97,75.22,119.80,75.19,119.72,75.14,119.72,75.12,119.72,75.17,119.65,75.20,119.55,75.19,119.50,75.15,119.38,75.12,119.28,75.12,119.30,75.12,119.42,75.12,119.53,75.14,119.65,75.14,119.78,75.12,119.90,75.12,119.90,75.14,119.67,75.21,119.45,75.30,119.25,75.39,119.28,75.40,119.22,75.40,119.25,75.34,119.28,75.25,119.30
RZ_9439314_14287,0,18440,50,0,1,75.17,119.45,75.10,119.60,75.06,119.75,75.04,119.67,75.05,119.65,75.10,119.35,75.12,119.05,75.12,118.92,75.10,119.12,75.12,119.30,75.17,119.28,75.17,119.25,75.10,119.28,75.03,119.28,75.01,119.33,75.00,119.40,75.01,119.20,74.99,118.95,74.96,118.70,75.01,118.67,75.09,118.67,75.14,118.65,75.09,118.65,75.04,118.80,75.06,118.95,75.09,119.10,75.14,119.10,75.17,119.10,75.21,119.17,75.22,119.25,75.22,119.38,75.15,119.45,75.09,119.22,75.04,118.92,75.06,118.53,75.05,118.45,75.04,118.38,75.00,118.38,74.96,118.30,74.92,118.20,74.91,118.35,74.92,118.58,74.95,118.83,74.95,118.83,74.97,118.95,75.00,119.05,75.04,118.90,75.01,118.65,74.97,118.42,74.94,118.55
RZ_9439314_14288,0,18440,49,0,1,74.96,118.67,74.97,118.72,74.96,118.70,74.96,118.67,74.95,118.72,74.96,118.80,74.97,118.83,74.95,118.80,74.94,118.78,74.95,118.78,74.97,118.60,75.03,118.45,75.05,118.22,75.05,118.05,75.04,117.90,74.99,118.15,74.96,118.45,74.94,118.78,74.95,118.78,74.96,118.70,75.00,118.62,75.01,118.55,75.03,118.38,75.04,118.28,75.01,118.20,74.99,118.47,74.94,118.78,74.91,119.03,74.89,119.20,74.88,119.30,74.94,119.03,74.99,118.62,75.04,118.17,75.01,118.10,75.00,118.35,74.99,118.65,74.99,118.78,74.99,118.58,74.99,118.35,74.99,118.28,75.00,118.20,75.01,118.10,75.01,118.00,75.03,117.92,74.97,118.15,74.94,118.50,74.90,118.85,74.94,118.67,74.94,118.45
RZ_9439314_14289,0,18440,51,0,1,74.94,118.25,74.92,118.28,74.92,118.30,74.92,118.33,74.92,118.38,74.96,118.38,74.99,118.40,74.97,118.45,74.92,118.50,74.84,118.58,74.79,118.62,74.74,118.70,74.79,118.75,74.89,118.78,74.99,118.85,75.01,118.92,74.99,118.97,74.94,118.97,74.90,118.95,74.86,118.92,74.85,118.72,74.91,118.53,75.00,118.30,75.06,118.30,75.03,118.38,74.96,118.42,74.91,118.47,74.85,118.45,74.83,118.65,74.80,118.70,74.81,118.65,74.85,118.42,74.88,118.38,74.90,118.42,74.92,118.50,74.94,118.60,74.88,118.67,74.79,118.83,74.78,118.95,74.84,119.17,74.90,119.28,74.90,119.50,74.94,119.58,74.96,119.67,74.90,119.47,74.81,119.25,74.75,119.03,74.79,119.08,74.80,119.10,74.78,119.12,74.76,118.80
RZ_9439314_14290,0,18440,50,0,12,74.76,118.53,74.79,118.42,74.81,118.58,74.84,118.67,74.85,118.58,74.86,118.45,74.86,118.60,74.86,118.83,74.83,119.10,74.81,119.17,74.80,119.22,74.81,119.25,74.84,119.30,74.85,119.33,74.84,119.30,74.83,119.30,74.80,119.28,74.79,119.30,74.76,119.38,74.76,119.45,74.76,119.47,74.78,119.28,74.81,119.20,74.83,119.20,74.81,119.42,74.79,119.58,74.75,119.50,74.72,119.38,74.71,119.33,74.71,119.40,74.75,119.47,74.76,119.42,74.76,119.40,74.74,119.40,74.72,119.30,74.74,119.17,74.75,119.00,74.78,118.92,74.78,118.97,74.78,119.10,74.78,119.22,74.76,119.53,74.78,119.83,74.80,119.65,74.85,119.15,74.88,118.75,74.90,118.88,74.91,119.05,74.91,119.12,74.89,119.20
RZ_9439314_14291,0,18440,50,0,4,74.84,119.47,74.83,119.75,74.83,119.95,74.83,119.92,74.81,119.75,74.80,119.55,74.81,119.58,74.81,119.80,74.80,119.97,74.75,120.03,74.69,120.05,74.67,120.22,74.70,120.30,74.74,120.33,74.72,120.20,74.70,120.20,74.67,120.25,74.69,120.50,74.69,120.62,74.69,120.83,74.67,120.88,74.64,120.85,74.59,120.83,74.59,120.80,74.64,120.80,74.70,120.75,74.70,120.72,74.70,120.65,74.72,120.55,74.75,120.42,74.79,120.38,74.79,120.35,74.79,120.40,74.79,120.45,74.80,120.47,74.80,120.38,74.74,120.28,74.67,120.38,74.62,120.58,74.64,120.78,74.62,120.78,74.60,120.85,74.60,120.88,74.65,120.88,74.70,120.80,74.70,120.75,74.69,120.70,74.67,120.75,74.65,120.85,74.64,120.95
RZ_9439314_14292,0,18440,151,0,1,74.64,120.92,74.65,120.85,74.65,120.75,74.66,120.75,74.67,120.72,74.67,120.80,74.64,121.05,74.59,121.30,74.61,121.25,74.67,121.05,74.76,120.85,74.79,120.85,74.81,120.85,74.85,120.85,74.88,120.90,74.81,120.95,74.71,121.00,74.61,121.03,74.61,121.03,74.61,120.92,74.60,120.83,74.59,120.78,74.66,120.75,74.75,120.75,74.80,120.58,74.75,120.40,74.64,120.90,74.58,121.58,74.58,122.33,74.64,122.40,74.65,121.95,74.61,121.40,74.55,120.92,74.54,121.03,74.55,121.15,74.55,121.30,74.55,121.40,74.60,121.47,74.66,121.38,74.75,121.28,74.78,121.22,74.74,121.22,74.69,121.25,74.65,121.38,74.69,121.50,74.74,121.60,74.75,121.55,74.76,121.53,74.76,121.47,74.79,121.45,74.79,121.42,74.75,121.40,74.67,121.40,74.60,121.25,74.59,121.17,74.61,121.10,74.62,121.17,74.62,121.17,74.61,121.22,74.62,121.33,74.62,121.40,74.64,121.40,74.60,121.35,74.56,121.40,74.50,121.53,74.51,121.62,74.55,121.67,74.58,121.65,74.56,121.75,74.55,121.85,74.55,121.90,74.56,121.78,74.56,121.70,74.56,121.60,74.60,121.58,74.65,121.53,74.62,121.50,74.55,121.53,74.47,121.55,74.46,121.60,74.49,121.60,74.56,121.60,74.64,121.45,74.67,121.35,74.66,121.22,74.65,121.15,74.66,121.05,74.67,121.00,74.69,121.05,74.71,121.03,74.66,120.97,74.59,120.92,74.51,120.97,74.60,120.88,74.69,120.72,74.78,120.65,74.76,120.67,74.75,120.80,74.75,120.92,74.75,121.12,74.75,121.40,74.75,121.60,74.78,121.60,74.81,121.42,74.83,121.35,74.83,121.42,74.83,121.53,74.78,121.50,74.71,121.53,74.66,121.55,74.66,121.42,74.66,121.12,74.69,120.83,74.71,120.70,74.70,120.65,74.67,120.60,74.62,120.55,74.62,120.55,74.67,120.58,74.69,120.80,74.70,121.05,74.69,121.20,74.69,121.12,74.70,121.00,74.69,120.95,74.69,121.03,74.66,121.10,74.65,121.17,74.67,121.22,74.74,121.28,74.80,121.35,74.78,121.20,74.70,121.05,74.61,121.05,74.60,121.22,74.59,121.50,74.59,121.62,74.59,121.67,74.59,121.65,74.62,121.60,74.65,121.33,74.67,121.03,74.69,121.08,74.70,121.40,74.71,121.55,74.70,121.33,74.74,121.17,74.80,121.20,74.85,121.22,74.83,121.30,74.80,121.35
RZ_9439314_14293,0,18440,50,0,1,74.79,121.38,74.79,121.35,74.84,121.30,74.89,121.22,74.85,121.15,74.78,121.33,74.70,121.50,74.71,121.65,74.72,121.58,74.72,121.45,74.70,121.30,74.67,121.15,74.69,121.03,74.75,120.92,74.81,120.92,74.83,120.97,74.76,121.05,74.69,121.10,74.65,121.05,74.66,120.97,74.69,120.88,74.69,120.88,74.67,121.08,74.74,121.25,74.81,121.42,74.89,121.38,74.92,121.30,74.95,121.20,74.97,121.15,74.99,121.12,74.95,121.12,74.92,121.12,74.84,121.15,74.80,121.10,74.74,121.03,74.74,120.97,74.74,120.97,74.76,120.92,74.78,120.90,74.80,121.20,74.81,121.62,74.84,122.03,74.85,122.10,74.85,122.03,74.85,121.53,74.85,121.08,74.86,120.65,74.86,120.65,74.86,120.78,74.85,120.88
RZ_9439314_14294,0,18440,50,0,1,74.91,121.00,74.97,120.97,75.04,121.03,75.03,121.10,74.92,121.17,74.84,121.17,74.75,121.17,74.76,121.12,74.76,121.05,74.79,120.90,74.80,120.78,74.84,120.67,74.90,120.70,74.94,120.95,74.94,121.20,74.89,121.35,74.84,121.30,74.81,121.17,74.89,120.88,74.99,120.58,75.04,120.55,74.99,120.80,74.92,121.00,74.91,120.88,74.91,120.78,74.90,120.67,74.91,120.65,74.92,120.65,74.96,120.65,74.99,120.67,75.00,120.67,74.99,120.70,74.97,120.75,74.95,121.10,74.92,121.40,74.91,121.55,74.91,121.33,74.92,121.03,74.95,120.83,74.96,120.78,74.99,120.53,75.01,120.30,75.03,120.15,75.03,120.25,75.03,120.33,75.00,120.25,74.97,120.17,74.99,120.22,75.08,120.30,75.15,120.45
RZ_9439314_14295,0,18440,50,0,1,75.19,120.55,75.20,120.62,75.14,120.60,75.06,120.62,74.97,120.62,74.95,120.60,74.96,120.55,75.01,120.50,75.08,120.47,75.03,120.47,74.95,120.33,74.88,120.17,74.89,120.03,74.97,120.03,75.09,120.03,75.19,120.20,75.21,120.38,75.20,120.55,75.24,120.45,75.28,120.38,75.28,120.55,75.21,120.78,75.14,121.03,75.10,120.90,75.09,120.78,75.09,120.62,75.06,120.72,75.05,120.80,75.04,120.83,75.04,120.78,75.06,120.75,75.09,120.72,75.11,120.70,75.11,120.65,75.12,120.53,75.12,120.50,75.14,120.53,75.17,120.62,75.20,120.60,75.24,120.55,75.22,120.50,75.17,120.53,75.11,120.58,75.06,120.58,75.04,120.67,75.03,120.78,75.04,120.88,75.06,120.83,75.08,120.80,75.10,120.78
RZ_9439314_14296,0,18440,50,0,1,75.14,120.80,75.19,120.70,75.20,120.62,75.24,120.53,75.26,120.55,75.30,120.65,75.30,120.75,75.31,120.58,75.30,120.30,75.30,119.95,75.29,119.88,75.28,120.08,75.26,120.33,75.24,120.50,75.24,120.40,75.22,120.33,75.21,120.33,75.22,120.25,75.24,120.15,75.22,120.03,75.21,120.03,75.16,119.95,75.11,119.88,75.09,119.88,75.10,119.95,75.12,120.12,75.16,120.25,75.19,120.35,75.22,120.35,75.21,120.35,75.21,120.33,75.25,120.30,75.31,120.25,75.38,120.30,75.40,120.35,75.44,120.42,75.46,120.47,75.42,120.53,75.36,120.53,75.33,120.17,75.35,119.80,75.36,119.47,75.35,119.55,75.33,119.65,75.31,119.62,75.33,119.55,75.40,119.55,75.46,119.65,75.55,119.85,75.56,120.00
RZ_9439314_14297,0,18440,50,0,1,75.56,120.20,75.53,120.33,75.53,120.05,75.55,119.72,75.59,119.42,75.60,119.45,75.56,119.45,75.55,119.42,75.53,119.58,75.53,119.78,75.51,120.10,75.49,120.25,75.47,120.38,75.45,120.38,75.46,120.30,75.47,120.15,75.49,119.97,75.44,119.88,75.42,119.90,75.41,119.92,75.50,119.97,75.58,120.00,75.62,119.67,75.64,119.22,75.64,118.80,75.62,119.12,75.60,119.53,75.56,119.85,75.54,119.78,75.53,119.88,75.60,120.08,75.66,120.25,75.69,120.20,75.62,120.10,75.59,119.92,75.61,119.67,75.64,119.38,75.65,119.17,75.70,119.08,75.75,119.08,75.79,119.15,75.70,119.28,75.61,119.40,75.53,119.42,75.54,119.33,75.55,119.25,75.56,119.22,75.65,119.15,75.72,119.05,75.74,119.05
RZ_9439314_14298,0,18440,50,0,1,75.67,119.10,75.62,119.12,75.64,119.05,75.65,118.97,75.69,118.90,75.74,118.83,75.79,118.83,75.84,118.83,75.88,118.67,75.85,118.53,75.78,118.72,75.74,119.08,75.76,119.25,75.83,118.88,75.83,118.50,75.79,118.22,75.74,118.15,75.71,118.10,75.69,118.38,75.66,118.80,75.69,119.22,75.71,119.38,75.66,119.35,75.60,119.33,75.60,119.28,75.66,119.10,75.74,118.92,75.74,118.83,75.79,118.90,75.84,118.85,75.89,118.75,75.89,118.65,75.88,118.72,75.86,118.75,75.84,118.72,75.81,118.65,75.81,118.60,75.83,118.72,75.85,118.85,75.84,119.05,75.81,119.12,75.80,119.17,75.75,119.12,75.71,118.97,75.69,118.60,75.71,118.25,75.75,118.05,75.78,118.03,75.88,118.00,75.94,118.03
RZ_9439314_14299,0,18440,50,0,1,75.99,118.08,75.96,118.12,75.96,118.12,75.97,118.10,76.01,118.08,76.04,118.03,76.05,118.00,76.00,118.15,75.95,118.33,75.90,118.50,75.86,118.50,75.84,118.53,75.88,118.42,75.94,118.15,76.00,117.90,75.97,117.90,75.91,118.12,75.86,118.38,75.88,118.53,75.91,118.58,75.94,118.60,75.97,118.53,76.03,118.35,76.09,118.15,76.11,118.03,76.11,118.03,76.08,118.08,76.04,118.12,76.03,118.25,76.03,118.35,76.04,118.33,76.05,117.97,76.11,117.65,76.17,117.42,76.16,117.65,76.06,117.88,75.92,118.12,75.85,117.83,75.83,117.53,75.85,117.20,75.89,117.45,75.96,117.72,76.03,118.05,76.06,118.10,76.05,118.05,76.05,117.88,76.05,117.65,76.05,117.53,76.05,117.38,76.05,117.22
RZ_9439314_14300,0,18440,50,0,1,76.04,117.42,76.01,117.75,75.97,118.15,75.94,118.20,75.97,118.05,76.04,117.85,76.06,117.65,76.01,117.70,75.95,117.78,75.92,117.85,75.90,117.85,75.90,117.85,75.92,117.85,75.94,117.85,75.95,117.92,75.92,117.97,75.90,118.03,75.86,117.92,75.86,117.80,75.88,117.65,75.89,117.58,75.83,117.58,75.75,117.60,75.61,117.62,75.50,117.75,75.21,117.90,74.97,118.17,74.61,118.30,74.42,118.40,74.12,118.40,74.00,118.50,73.71,118.62,73.56,118.78,73.30,118.85,73.19,118.92,73.08,118.92,73.04,118.95,72.97,118.95,72.91,119.03,72.89,119.12,72.85,119.38,72.81,119.55,72.78,119.78,72.78,119.88,72.78,119.97,72.83,120.08,72.90,120.15,72.95,120.20,72.95,120.12,72.95,120.08
RZ_9439314_14301,0,18440,50,0,1,72.96,119.92,72.97,119.80,73.00,119.62,73.01,119.62,73.04,119.67,73.05,119.75,73.08,119.70,73.04,119.67,72.99,119.62,72.91,119.58,72.90,119.50,72.89,119.47,72.89,119.58,72.88,119.75,72.83,119.95,72.78,120.03,72.78,119.95,72.83,119.92,72.88,119.95,72.88,120.00,72.88,120.03,72.86,119.97,72.84,120.08,72.83,120.17,72.80,120.25,72.79,120.20,72.79,120.08,72.83,119.83,72.85,119.58,72.85,119.40,72.86,119.35,72.85,119.45,72.85,119.53,72.86,119.65,72.88,119.67,72.86,119.72,72.84,119.70,72.85,119.67,72.89,119.58,72.90,119.45,72.89,119.35,72.88,119.30,72.90,119.30,72.91,119.53,72.92,119.72,72.92,119.88,72.92,119.65,72.91,119.45,72.85,119.62,72.83,119.92
RZ_9439314_14302,0,18440,50,0,1,72.81,120.22,72.83,120.38,72.83,120.50,72.83,120.35,72.84,120.08,72.94,119.75,73.04,119.72,73.05,119.65,72.99,119.60,72.91,119.58,72.92,119.58,72.96,119.58,73.00,119.58,72.96,119.53,72.91,119.42,72.86,119.35,72.86,119.35,72.86,119.40,72.92,119.42,73.00,119.35,73.04,119.25,73.03,119.20,73.00,119.25,72.95,119.38,72.91,119.47,72.89,119.72,72.91,119.88,72.91,120.05,72.86,120.05,72.81,119.95,72.76,119.85,72.75,120.08,72.72,120.40,72.72,120.67,72.79,120.58,72.88,120.20,72.92,119.92,72.91,119.72,72.89,119.75,72.89,119.72,72.91,119.70,72.92,119.70,72.90,119.72,72.86,119.70,72.81,119.67,72.80,119.62,72.78,119.62,72.75,119.70,72.72,119.78,72.71,119.85
RZ_9439314_14303,0,18440,50,0,1,72.71,119.83,72.75,119.75,72.78,119.78,72.76,119.80,72.75,119.88,72.75,119.80,72.76,119.72,72.76,119.60,72.74,119.65,72.76,119.80,72.79,120.03,72.81,120.28,72.80,120.42,72.84,120.20,72.90,119.80,72.97,119.42,72.97,119.42,72.88,119.45,72.76,119.45,72.69,119.33,72.71,119.20,72.74,119.05,72.76,119.03,72.79,119.05,72.81,119.12,72.81,119.30,72.83,119.45,72.86,119.55,72.89,119.60,72.91,119.70,72.92,119.58,72.94,119.35,72.94,119.15,72.95,119.17,72.96,119.25,72.94,119.28,72.89,119.25,72.84,119.22,72.83,119.35,72.80,119.53,72.76,119.62,72.70,119.70,72.65,119.75,72.69,119.53,72.78,119.20,72.85,118.78,72.84,118.70,72.85,118.67,72.86,119.03,72.88,119.33
RZ_9439314_14304,0,18440,50,0,1,72.85,119.58,72.83,119.60,72.81,119.55,72.83,119.47,72.79,119.40,72.71,119.40,72.65,119.40,72.64,119.38,72.66,119.33,72.71,119.30,72.74,119.33,72.72,119.38,72.70,119.50,72.69,119.58,72.69,119.58,72.70,119.47,72.75,119.67,72.80,119.88,72.85,120.08,72.79,120.05,72.74,119.95,72.67,119.90,72.69,119.85,72.69,119.92,72.70,120.00,72.70,120.10,72.69,120.10,72.67,120.10,72.67,120.10,72.66,120.08,72.66,120.05,72.65,120.03,72.70,120.03,72.74,120.00,72.79,119.78,72.76,119.58,72.72,119.62,72.69,119.90,72.71,120.10,72.75,119.95,72.79,119.78,72.80,119.67,72.83,119.65,72.84,119.65,72.78,119.67,72.69,119.70,72.60,119.70,72.59,119.75,72.58,119.80,72.66,119.85
RZ_9439314_14305,0,18440,50,0,12,72.75,119.88,72.80,119.78,72.76,119.62,72.71,119.55,72.71,119.62,72.67,119.85,72.65,119.88,72.61,119.80,72.60,119.55,72.58,119.65,72.55,119.88,72.54,119.90,72.59,119.55,72.64,119.17,72.66,119.30,72.64,119.58,72.61,119.78,72.60,119.67,72.62,119.58,72.64,119.58,72.62,119.58,72.60,119.60,72.60,119.60,72.61,119.62,72.64,119.70,72.65,119.78,72.65,119.83,72.65,119.78,72.65,119.70,72.62,119.58,72.60,119.50,72.61,119.50,72.65,119.58,72.69,119.65,72.69,119.58,72.70,119.50,72.70,119.42,72.70,119.47,72.70,119.50,72.70,119.53,72.70,119.47,72.70,119.42,72.70,119.50,72.70,119.65,72.70,119.80,72.70,119.72,72.69,119.65,72.69,119.65,72.70,119.75,72.71,119.58
RZ_9439314_14306,0,18440,50,0,12,72.71,119.35,72.71,119.28,72.70,119.42,72.75,119.60,72.79,119.62,72.78,119.65,72.74,119.67,72.70,119.40,72.70,119.12,72.70,118.97,72.70,119.15,72.72,119.28,72.76,119.33,72.78,119.45,72.78,119.62,72.78,119.65,72.79,119.58,72.76,119.45,72.74,119.35,72.70,119.28,72.75,119.22,72.78,119.47,72.75,119.58,72.67,119.70,72.67,119.55,72.72,119.50,72.74,119.45,72.69,119.53,72.66,119.62,72.70,119.75,72.74,119.72,72.75,119.72,72.75,119.75,72.74,119.78,72.74,119.55,72.74,119.30,72.76,119.17,72.74,119.30,72.69,119.47,72.62,119.53,72.62,119.55,72.66,119.50,72.71,119.47,72.72,119.53,72.78,119.58,72.84,119.55,72.83,119.55,72.76,119.55,72.75,119.62,72.84,119.55
RZ_9439314_14307,0,18440,50,0,4,72.91,119.42,72.86,119.35,72.78,119.42,72.67,119.50,72.66,119.45,72.78,119.28,72.89,119.17,72.99,119.17,72.96,119.17,72.94,119.08,72.96,119.00,72.97,119.03,72.89,119.15,72.79,119.15,72.69,119.05,72.69,118.95,72.72,118.90,72.78,118.85,72.81,118.83,72.81,118.83,72.81,118.83,72.80,118.80,72.79,118.72,72.79,118.67,72.81,118.62,72.86,118.62,72.89,118.58,72.94,118.47,72.97,118.35,73.01,118.22,73.03,118.15,72.96,118.47,72.88,118.85,72.80,119.38,72.83,119.47,72.89,119.12,72.94,118.67,72.96,118.35,72.95,118.62,72.92,119.08,72.91,119.40,72.92,119.45,72.95,119.38,72.96,119.08,72.96,118.88,73.00,118.70,73.04,118.75,73.10,118.75,73.15,118.70,73.17,118.60
RZ_9439314_14308,0,18440,50,0,4,73.16,118.50,73.14,118.40,73.14,118.28,73.14,118.28,73.14,118.40,73.12,118.67,73.12,118.90,73.12,119.10,73.12,119.20,73.05,119.30,72.99,119.40,72.97,119.40,73.01,119.40,73.06,119.10,73.08,118.83,73.08,118.58,73.08,118.55,73.08,118.42,73.10,118.30,73.10,118.58,73.14,118.90,73.16,119.28,73.21,119.28,73.25,119.12,73.26,118.92,73.22,118.90,73.15,118.97,73.10,118.97,73.08,118.80,73.06,118.83,73.06,118.90,73.09,118.88,73.11,118.78,73.12,118.67,73.01,118.62,72.91,118.60,72.91,118.53,72.99,118.53,73.08,118.65,73.08,118.78,73.09,118.90,73.09,118.90,73.08,118.88,73.06,118.72,73.06,118.55,73.08,118.42,73.11,118.42,73.11,118.40,73.10,118.40,73.05,118.55
RZ_9439314_14309,0,18440,50,0,4,73.00,118.83,72.99,119.10,72.96,119.30,72.96,119.35,72.94,119.35,72.95,119.22,72.97,119.05,72.99,118.92,73.01,118.83,73.01,118.83,73.03,118.78,73.04,118.78,73.01,118.72,73.00,118.70,72.99,118.67,73.00,118.67,72.99,118.72,72.99,118.80,73.00,118.85,73.05,118.90,73.06,118.92,73.04,118.97,73.03,119.00,73.03,118.97,73.04,118.88,73.05,118.80,73.06,118.75,73.04,118.70,73.04,118.47,73.04,118.25,73.08,118.00,73.11,117.90,73.10,118.00,73.05,118.17,73.00,118.35,73.01,118.33,73.01,118.30,73.04,118.30,73.04,118.47,73.05,118.62,73.06,118.75,73.06,118.70,73.04,118.67,73.00,118.67,72.97,118.70,72.95,118.75,72.96,118.58,72.97,118.47,72.97,118.33,72.96,118.40
RZ_9439314_14310,0,18440,50,0,12,72.91,118.40,72.91,118.45,72.91,118.53,72.91,118.58,72.86,118.80,72.84,119.03,72.86,118.90,72.89,118.58,72.92,118.50,72.94,118.75,72.90,118.97,72.84,118.92,72.78,118.88,72.76,118.83,72.76,118.85,72.78,118.85,72.76,119.05,72.76,119.40,72.75,119.75,72.76,119.55,72.79,119.22,72.81,119.00,72.78,119.12,72.75,119.25,72.71,119.28,72.71,119.28,72.71,119.22,72.78,119.20,72.85,119.17,72.90,119.20,72.89,119.20,72.89,119.20,72.88,119.12,72.86,118.97,72.84,118.72,72.83,118.55,72.81,118.42,72.81,118.42,72.78,118.40,72.75,118.35,72.69,118.33,72.65,118.30,72.65,118.40,72.69,118.45,72.72,118.50,72.76,118.45,72.79,118.40,72.80,118.33,72.79,118.25,72.80,118.40
RZ_9439314_14311,0,18440,50,0,1,72.83,118.58,72.85,118.78,72.86,118.80,72.83,118.75,72.78,118.62,72.72,118.55,72.74,118.62,72.71,118.75,72.69,118.80,72.71,118.75,72.78,118.67,72.88,118.60,72.92,118.40,72.96,118.28,72.95,118.33,72.80,118.55,72.67,118.80,72.56,118.92,72.61,118.95,72.66,118.92,72.67,118.83,72.67,118.75,72.67,118.67,72.69,118.65,72.71,118.67,72.72,118.70,72.72,118.78,72.69,118.83,72.64,118.90,72.59,118.97,72.61,118.92,72.66,118.83,72.70,118.72,72.67,118.75,72.64,118.75,72.60,118.83,72.55,118.90,72.54,118.85,72.56,118.72,72.61,118.55,72.62,118.53,72.62,118.50,72.62,118.50,72.64,118.50,72.60,118.60,72.55,118.67,72.51,118.70,72.51,118.67,72.51,118.65,72.53,118.67
RZ_9439314_14312,0,18440,51,0,1,72.54,118.67,72.55,118.75,72.58,118.83,72.59,118.80,72.65,118.67,72.69,118.72,72.62,119.45,72.51,120.20,72.41,120.83,72.41,120.90,72.41,121.05,72.38,121.53,72.34,122.17,72.19,122.97,72.06,123.70,71.92,124.65,71.89,125.42,71.86,126.00,71.85,126.35,71.81,127.03,71.78,127.58,71.76,128.47,71.84,129.03,71.92,130.07,71.97,130.65,71.94,131.38,72.05,132.05,72.30,132.82,72.56,133.57,72.72,134.50,72.78,135.60,72.88,136.82,72.94,138.03,73.00,139.00,73.03,139.70,73.00,140.03,72.97,140.68,72.95,141.80,72.94,142.72,72.92,143.72,72.83,144.25,72.72,144.82,72.61,145.60,72.45,146.88,72.29,148.15,72.16,148.65,72.14,148.65,72.05,149.32,71.95,150.03,71.75,151.00,71.61,151.25
RZ_9439314_14313,0,18440,50,0,1,71.56,151.50,71.62,151.50,71.71,151.40,71.72,151.28,71.71,151.28,71.69,151.43,71.76,151.60,71.86,151.65,71.92,151.80,71.89,152.05,71.83,152.32,71.81,152.45,71.79,152.45,71.79,152.47,71.75,152.53,71.65,152.65,71.55,152.70,71.56,152.68,71.61,152.57,71.67,152.55,71.69,152.50,71.71,152.50,71.70,152.62,71.64,152.80,71.58,153.00,71.55,153.03,71.56,153.05,71.47,153.05,71.36,153.07,71.31,153.12,71.38,153.18,71.40,153.28,71.36,153.38,71.34,153.50,71.35,153.65,71.38,153.75,71.36,153.70,71.35,153.55,71.34,153.20,71.33,153.07,71.31,153.05,71.31,153.22,71.33,153.30,71.30,153.35,71.28,153.38,71.26,153.12,71.28,152.82,71.30,152.47,71.31,152.40,71.31,152.32
RZ_9439314_14314,0,18440,50,0,1,71.31,152.32,71.30,152.30,71.29,152.32,71.29,152.32,71.30,152.38,71.30,152.43,71.33,152.32,71.35,152.22,71.38,152.12,71.39,152.18,71.42,152.00,71.46,151.82,71.49,151.60,71.47,151.53,71.47,151.70,71.39,151.88,71.30,152.07,71.29,152.05,71.35,152.10,71.40,152.10,71.40,152.07,71.30,152.00,71.22,151.90,71.20,151.85,71.22,151.85,71.24,151.88,71.21,151.72,71.22,151.55,71.21,151.38,71.21,151.38,71.22,151.35,71.25,151.30,71.26,151.50,71.22,151.75,71.20,151.78,71.19,151.55,71.19,151.30,71.19,151.25,71.16,151.28,71.14,151.30,71.12,151.35,71.12,151.53,71.11,151.70,71.10,151.62,71.17,151.43,71.30,151.22,71.41,151.25,71.42,151.28,71.41,151.30,71.42,151.38
RZ_9439314_14315,0,18440,50,0,1,71.44,151.45,71.40,151.53,71.31,151.60,71.22,151.90,71.24,152.20,71.29,152.05,71.33,151.70,71.31,151.35,71.30,151.32,71.31,151.35,71.40,151.35,71.47,151.35,71.47,151.18,71.42,150.97,71.41,150.80,71.46,150.78,71.50,151.07,71.47,151.40,71.45,151.70,71.44,151.65,71.44,151.62,71.45,151.68,71.47,151.70,71.47,151.70,71.49,151.47,71.54,151.25,71.58,151.22,71.51,151.40,71.41,151.50,71.38,151.32,71.42,151.15,71.49,151.07,71.50,151.10,71.50,151.12,71.47,151.10,71.41,151.12,71.36,151.20,71.34,151.32,71.35,151.38,71.36,151.43,71.40,151.45,71.42,151.40,71.45,151.35,71.42,151.35,71.42,151.45,71.42,151.53,71.45,151.50,71.46,151.43,71.49,151.43,71.50,151.45
RZ_9439314_14316,0,18440,50,0,1,71.51,151.43,71.51,151.40,71.50,151.38,71.47,151.38,71.45,151.38,71.47,151.10,71.51,150.80,71.56,150.38,71.64,150.25,71.67,150.32,71.69,150.53,71.66,150.60,71.65,150.50,71.67,150.40,71.65,150.38,71.59,150.25,71.53,150.15,71.46,150.07,71.44,150.18,71.49,150.47,71.56,150.75,71.62,150.75,71.61,150.57,71.59,150.38,71.56,150.43,71.54,150.47,71.50,150.55,71.47,150.57,71.49,150.60,71.51,150.60,71.59,150.65,71.62,150.68,71.62,150.65,71.55,150.60,71.44,150.20,71.35,149.25,71.21,148.28,70.99,147.50,70.79,147.18,70.49,146.65,70.16,145.25,69.85,143.53,69.64,141.97,69.59,141.15,69.40,140.60,69.31,139.15,69.22,137.85,69.30,136.70,69.38,135.43,69.46,134.15
RZ_9439314_14317,0,18440,50,0,1,69.47,132.45,69.44,131.55,69.42,130.65,69.50,129.22,69.56,127.58,69.59,125.95,69.56,125.25,69.59,124.50,69.64,123.67,69.60,122.67,69.51,121.55,69.40,120.65,69.35,120.08,69.35,119.60,69.35,118.95,69.39,118.17,69.42,117.80,69.47,117.55,69.51,117.38,69.54,117.05,69.54,116.75,69.54,116.25,69.53,116.00,69.49,115.75,69.44,115.75,69.38,115.75,69.36,115.70,69.33,115.65,69.28,115.62,69.17,115.67,69.10,115.75,69.03,115.70,69.05,115.28,69.09,114.83,69.11,114.67,69.17,114.83,69.20,114.97,69.25,114.78,69.25,114.65,69.25,114.53,69.25,114.55,69.26,114.58,69.25,114.62,69.24,114.65,69.24,114.67,69.26,114.72,69.28,114.90,69.26,115.08,69.26,115.12,69.28,115.08
RZ_9439314_14318,0,18440,50,0,1,69.25,115.17,69.22,115.33,69.26,115.47,69.33,115.38,69.38,115.22,69.35,115.05,69.29,115.28,69.24,115.55,69.24,115.83,69.29,115.65,69.33,115.45,69.30,115.60,69.29,115.95,69.30,116.30,69.26,116.33,69.21,116.28,69.16,116.22,69.16,116.40,69.17,116.62,69.17,116.75,69.19,116.62,69.20,116.47,69.24,116.40,69.28,116.38,69.31,116.53,69.33,116.80,69.33,117.08,69.33,117.22,69.31,117.30,69.29,117.47,69.26,117.53,69.24,117.53,69.19,117.40,69.15,117.05,69.19,116.78,69.25,117.15,69.34,117.70,69.35,118.12,69.35,117.83,69.33,117.53,69.33,117.30,69.31,117.15,69.31,117.03,69.31,117.03,69.36,117.20,69.40,117.62,69.40,117.95,69.44,117.88,69.47,117.50,69.51,117.15
RZ_9439314_14319,0,18440,50,0,1,69.50,117.15,69.49,117.25,69.51,117.42,69.54,117.53,69.59,117.60,69.61,117.50,69.56,117.42,69.50,117.38,69.42,117.42,69.46,117.45,69.49,117.47,69.50,117.53,69.49,117.58,69.45,117.60,69.45,117.50,69.45,117.33,69.47,117.15,69.50,117.05,69.53,117.05,69.53,117.30,69.51,117.58,69.47,117.83,69.46,117.75,69.44,117.72,69.45,117.75,69.45,117.83,69.46,117.83,69.46,117.83,69.45,117.80,69.46,117.75,69.49,117.60,69.51,117.42,69.56,117.40,69.61,117.53,69.67,117.62,69.69,117.58,69.72,117.53,69.75,117.47,69.69,117.47,69.59,117.53,69.49,117.58,69.49,117.75,69.50,117.83,69.55,117.90,69.58,117.85,69.59,117.72,69.55,117.58,69.54,117.45,69.55,117.42,69.59,117.42
RZ_9439314_14320,0,18440,50,0,1,69.64,117.42,69.66,117.45,69.66,117.50,69.69,117.33,69.70,117.10,69.72,116.85,69.70,116.80,69.64,117.05,69.56,117.42,69.50,117.80,69.47,117.85,69.53,117.80,69.60,117.85,69.67,117.95,69.66,118.08,69.66,118.05,69.67,117.92,69.65,117.83,69.64,117.78,69.66,117.47,69.70,117.17,69.69,117.00,69.65,117.12,69.62,117.25,69.66,117.30,69.67,117.33,69.67,117.38,69.71,117.28,69.72,117.22,69.75,117.17,69.74,117.25,69.72,117.30,69.70,117.45,69.69,117.53,69.69,117.60,69.71,117.55,69.74,117.55,69.79,117.55,69.81,117.42,69.84,117.28,69.83,117.15,69.83,117.08,69.86,116.95,69.91,116.80,69.94,116.80,69.91,116.88,69.88,116.95,69.85,116.95,69.81,116.97,69.78,116.97
RZ_9439314_14321,0,18440,50,0,1,69.79,116.97,69.84,116.95,69.88,116.95,69.89,117.00,69.89,117.05,69.86,117.08,69.83,117.03,69.78,117.03,69.78,117.03,69.78,117.00,69.79,116.88,69.80,116.75,69.81,116.60,69.81,116.55,69.80,116.72,69.78,116.97,69.75,117.20,69.75,117.17,69.78,117.15,69.83,117.05,69.89,116.92,69.94,116.80,69.95,116.80,69.95,116.88,69.95,116.80,69.95,116.67,69.94,116.60,69.94,116.65,69.89,116.70,69.85,116.72,69.80,116.83,69.78,116.90,69.83,116.95,69.89,116.95,69.92,116.97,69.88,116.92,69.85,116.83,69.85,116.85,69.88,116.97,69.90,117.05,69.91,117.03,69.92,117.05,69.90,117.12,69.89,117.20,69.86,117.17,69.86,117.20,69.86,117.20,69.86,117.30,69.89,117.35,69.91,117.35
RZ_9439314_14322,0,18440,51,0,1,69.95,117.22,69.96,117.10,69.99,117.05,70.00,116.75,70.01,116.47,70.00,116.50,69.95,116.80,69.90,117.12,69.89,117.10,69.90,117.12,69.91,117.15,69.91,117.20,69.91,117.20,69.91,117.25,69.89,117.45,69.86,117.65,69.84,117.80,69.84,117.83,69.85,117.88,69.88,117.55,69.91,117.20,69.94,116.85,69.94,116.85,69.92,117.00,69.90,117.15,69.88,117.28,69.92,117.22,70.01,117.10,70.10,117.03,70.08,117.12,70.05,117.28,69.99,117.47,69.96,117.45,69.94,117.42,69.94,117.38,69.96,117.42,69.97,117.45,69.97,117.47,69.97,117.40,69.96,117.33,70.01,117.20,70.05,117.15,70.09,117.28,70.08,117.47,70.08,117.72,70.04,117.80,70.01,117.80,69.96,117.75,69.95,117.72,70.00,117.67,70.08,117.62
RZ_9439314_14323,0,18440,50,0,11,70.11,117.53,70.09,117.53,70.06,117.58,70.08,117.67,70.01,117.70,69.95,117.70,69.88,117.67,69.86,117.65,69.96,117.60,70.09,117.60,70.17,117.58,70.12,117.58,70.06,117.85,70.03,118.10,70.03,118.30,70.06,117.85,70.09,117.33,70.10,116.88,70.09,116.83,70.09,116.85,70.06,116.90,70.05,117.08,70.03,117.25,70.03,117.42,70.03,117.42,70.01,117.42,70.00,117.65,70.00,117.83,70.01,118.00,70.05,117.92,70.06,118.03,70.09,118.22,70.09,118.42,70.00,118.53,69.89,118.53,69.85,118.40,69.92,118.30,70.01,118.20,70.00,118.20,69.99,118.17,70.01,118.25,70.04,118.42,70.08,118.58,70.09,118.75,70.05,118.88,70.01,119.00,69.97,118.88,69.97,118.55,69.99,118.22,69.99,118.25
RZ_9439314_14324,0,18440,50,0,3,69.99,118.42,70.00,118.60,70.00,118.60,69.96,118.58,69.94,118.58,69.91,118.55,69.92,118.65,69.92,118.75,69.94,118.72,69.94,118.62,69.95,118.50,69.96,118.50,69.97,118.62,69.96,118.75,69.94,118.88,69.91,118.83,69.92,118.78,69.95,118.75,69.97,118.75,70.00,118.67,70.00,118.58,70.08,118.50,70.24,118.60,70.51,118.62,70.88,118.60,71.31,118.72,71.81,118.90,72.44,118.97,73.08,118.78,74.00,118.53,74.81,118.38,75.65,118.30,76.39,118.15,77.05,118.08,77.78,117.95,78.24,117.95,78.79,117.90,79.11,117.78,79.40,117.50,79.51,117.22,79.53,117.03,79.65,117.00,79.78,117.00,79.96,117.03,80.14,117.15,80.31,117.28,80.45,117.33,80.49,117.25,80.58,117.20,80.70,117.17
RZ_9439314_14325,0,18440,50,0,3,80.85,117.15,80.97,116.95,81.06,116.75,81.06,116.38,81.05,116.20,81.00,116.25,80.90,116.50,80.80,116.72,80.76,116.72,80.79,116.72,80.80,116.72,80.78,116.75,80.75,116.80,80.72,116.80,80.72,116.90,80.71,117.00,80.70,116.92,80.71,116.45,80.71,115.97,80.62,115.75,80.51,115.88,80.40,116.05,80.39,116.12,80.38,116.15,80.30,116.25,80.24,116.33,80.20,116.38,80.21,116.50,80.25,116.65,80.28,116.80,80.30,116.72,80.26,116.67,80.16,116.60,80.08,116.60,80.00,116.75,79.95,116.92,79.90,117.10,79.86,117.12,79.75,117.28,79.64,117.42,79.59,117.38,79.65,117.17,79.70,116.97,79.71,116.97,79.71,116.92,79.66,116.80,79.61,116.78,79.59,116.78,79.62,116.85,79.58,116.88
RZ_9439314_14326,0,18440,50,0,3,79.49,116.75,79.40,116.60,79.41,116.47,79.42,116.53,79.42,116.58,79.42,116.60,79.40,116.78,79.36,116.95,79.34,117.00,79.35,116.88,79.35,116.80,79.34,116.90,79.33,116.97,79.34,117.05,79.35,117.08,79.31,117.17,79.28,117.25,79.22,117.05,79.22,116.58,79.24,116.08,79.25,116.20,79.29,116.60,79.31,117.00,79.34,117.03,79.34,117.03,79.33,117.00,79.28,116.95,79.22,116.92,79.21,116.78,79.20,116.67,79.17,116.72,79.16,116.88,79.16,117.00,79.14,117.00,79.11,117.00,79.08,117.00,79.06,116.97,79.05,117.00,79.05,117.08,79.05,117.15,79.06,117.12,79.05,117.05,79.04,116.95,79.01,116.92,79.01,116.92,79.01,117.05,79.03,117.15,79.03,117.25,79.01,117.25,78.97,117.25
RZ_9439314_14327,0,18440,50,0,3,78.92,117.12,78.89,117.00,78.91,116.85,78.96,116.83,79.01,117.03,79.03,117.20,79.00,117.35,79.00,117.25,79.05,117.12,79.09,117.03,79.12,117.20,79.12,117.42,79.09,117.50,79.03,117.38,78.96,117.25,78.95,117.28,78.97,117.30,78.96,117.35,78.94,117.35,78.91,117.42,78.90,117.47,78.90,117.42,78.91,117.15,78.91,116.90,78.92,116.75,78.96,116.72,79.00,116.70,79.04,116.70,79.03,116.70,78.99,116.67,78.96,116.67,78.95,116.80,78.92,116.92,78.91,117.05,78.90,117.03,78.92,117.25,78.94,117.42,78.94,117.53,78.94,117.35,78.94,117.20,78.92,117.08,78.90,117.08,78.89,117.20,78.88,117.30,78.88,117.40,78.86,117.45,78.88,117.47,78.90,117.53,78.92,117.58,78.92,117.67
RZ_9439314_14328,0,18440,50,0,3,78.92,117.72,78.91,117.78,78.86,117.78,78.83,117.47,78.81,117.20,78.83,116.92,78.84,116.95,78.86,116.92,78.84,116.83,78.83,116.70,78.85,116.72,78.89,116.92,78.95,117.10,78.96,117.17,78.92,117.15,78.86,117.15,78.81,117.10,78.80,117.05,78.79,117.08,78.79,117.17,78.79,117.50,78.83,117.72,78.85,117.80,78.89,117.65,78.88,117.58,78.83,117.53,78.78,117.35,78.78,117.15,78.83,117.08,78.89,117.10,78.88,117.10,78.85,117.12,78.84,117.22,78.83,117.42,78.83,117.55,78.85,117.75,78.89,117.83,78.92,117.95,78.94,118.00,78.94,118.10,78.90,118.17,78.88,117.95,78.89,117.65,78.91,117.40,78.90,117.40,78.88,117.40,78.86,117.30,78.85,117.22,78.83,117.53,78.79,117.88
RZ_9439314_14329,0,18440,50,0,3,78.78,118.00,78.80,117.78,78.83,117.75,78.83,117.97,78.81,118.12,78.81,118.08,78.80,118.00,78.84,118.03,78.88,118.05,78.90,118.12,78.89,118.15,78.89,118.10,78.88,118.03,78.84,117.95,78.80,118.00,78.79,117.85,78.80,117.70,78.80,117.53,78.83,117.70,78.84,117.75,78.84,117.80,78.81,117.65,78.84,117.62,78.86,117.53,78.90,117.42,78.90,117.42,78.85,117.55,78.80,117.88,78.75,118.12,78.78,118.35,78.81,118.38,78.84,118.38,78.83,118.38,78.83,118.35,78.83,118.45,78.80,118.55,78.79,118.58,78.76,118.40,78.76,118.22,78.78,118.15,78.75,118.15,78.72,118.20,78.71,118.22,78.74,118.25,78.79,118.15,78.84,118.00,78.80,117.85,78.74,118.03,78.67,118.22,78.66,118.40
RZ_9439314_14330,0,18440,50,0,3,78.67,118.33,78.70,118.30,78.75,118.33,78.78,118.35,78.78,118.50,78.74,118.62,78.69,118.75,78.72,118.67,78.78,118.58,78.83,118.47,78.81,118.42,78.83,118.47,78.85,118.55,78.88,118.55,78.85,118.55,78.83,118.53,78.78,118.45,78.75,118.40,78.74,118.35,78.74,118.38,78.74,118.30,78.76,118.22,78.78,118.17,78.78,118.30,78.76,118.40,78.75,118.58,78.75,118.65,78.81,118.53,78.88,118.35,78.89,118.12,78.84,118.08,78.78,118.05,78.76,118.28,78.75,118.55,78.80,118.78,78.86,118.72,78.94,118.50,78.94,118.30,78.94,118.08,78.94,118.00,78.89,118.00,78.84,118.08,78.78,118.15,78.72,118.30,78.69,118.45,78.66,118.58,78.71,118.55,78.75,118.53,78.76,118.75,78.81,118.97
RZ_9439314_14331,0,18440,50,0,3,78.86,119.15,78.92,119.08,78.92,118.97,78.94,118.80,78.92,118.62,78.92,118.40,78.92,118.33,78.91,118.40,78.89,118.58,78.83,118.80,78.76,118.88,78.74,118.78,78.75,118.60,78.79,118.45,78.84,118.42,78.86,118.42,78.89,118.47,78.89,118.60,78.89,118.67,78.84,118.70,78.79,118.75,78.71,118.83,78.67,118.88,78.64,118.83,78.64,118.75,78.70,118.65,78.78,118.60,78.85,118.35,78.86,118.10,78.85,118.17,78.83,118.47,78.79,118.80,78.76,118.80,78.74,118.90,78.76,119.00,78.79,119.20,78.83,119.30,78.84,119.12,78.85,118.88,78.86,118.60,78.86,118.62,78.84,118.67,78.84,118.72,78.84,118.78,78.85,118.78,78.85,118.85,78.84,118.95,78.85,119.03,78.88,119.05,78.90,119.03
RZ_9439314_14332,0,18440,50,0,3,78.91,119.00,78.91,119.00,78.83,119.03,78.74,118.92,78.66,118.75,78.66,118.58,78.75,118.72,78.83,118.92,78.91,119.20,78.92,119.25,78.95,119.30,78.97,119.28,78.97,119.38,78.97,119.53,78.92,119.60,78.91,119.47,78.89,119.38,78.89,119.35,78.88,119.38,78.86,119.40,78.91,119.38,78.99,119.20,79.03,119.05,79.00,118.85,78.96,118.85,78.94,118.85,78.92,118.88,78.92,118.90,78.92,118.85,78.96,118.78,78.97,118.70,78.99,118.72,78.97,118.85,78.99,119.00,78.99,119.05,78.97,119.05,78.96,119.20,78.94,119.33,78.92,119.28,78.92,119.08,78.94,118.88,79.00,118.88,79.08,118.80,79.06,118.72,79.01,118.67,79.00,118.67,79.06,118.78,79.01,118.88,78.92,118.97,78.86,118.95
RZ_9439314_14333,0,18440,50,0,3,78.89,119.00,78.95,118.92,79.01,118.85,79.05,118.85,79.05,119.00,79.01,119.12,78.99,119.10,78.95,119.12,78.94,119.20,78.94,119.45,78.94,119.60,78.95,119.72,78.96,119.70,79.00,119.45,79.04,119.22,79.09,119.00,79.11,119.03,79.14,118.95,79.16,118.88,79.16,118.85,79.14,119.00,79.09,119.08,79.06,119.12,79.08,119.15,79.08,119.17,79.04,119.22,78.96,119.28,78.92,119.10,78.91,118.88,78.94,118.80,78.95,119.22,78.94,119.67,78.94,119.92,78.95,119.90,78.96,119.85,78.97,119.75,79.04,119.33,79.10,118.90,79.08,118.58,79.00,118.80,78.91,119.05,78.94,119.25,78.96,119.22,78.99,119.22,79.01,119.25,79.03,119.25,79.04,119.28,79.04,119.28,79.03,119.30,79.03,119.33
RZ_9439314_14334,0,18440,51,0,3,79.03,119.40,79.00,119.45,78.97,119.47,78.96,119.50,78.97,119.53,78.99,119.65,79.01,119.70,79.03,119.70,79.03,119.72,79.00,119.80,78.99,119.78,78.99,119.60,79.01,119.35,79.05,119.20,79.11,119.15,79.16,119.17,79.19,119.22,79.16,119.15,79.14,119.10,79.09,119.40,79.05,119.78,79.01,119.97,79.00,119.80,79.03,119.58,79.05,119.47,79.05,119.50,79.08,119.62,79.11,119.75,79.12,119.75,79.09,119.78,79.06,119.72,79.04,119.65,79.03,119.60,79.05,119.62,79.10,119.62,79.15,119.62,79.15,119.62,79.11,119.70,79.09,119.75,79.10,119.83,79.15,119.83,79.20,119.85,79.20,119.88,79.20,119.90,79.22,120.00,79.24,120.08,79.25,120.10,79.26,119.88,79.26,119.65,79.25,119.58,79.26,119.62
RZ_9439314_14335,0,18440,50,0,1,79.29,119.55,79.31,119.40,79.30,119.47,79.29,119.70,79.22,119.97,79.19,120.00,79.15,120.05,79.15,120.08,79.14,120.10,79.11,120.10,79.10,120.08,79.15,119.97,79.20,119.88,79.25,119.72,79.24,119.67,79.22,119.83,79.22,120.00,79.21,120.10,79.24,120.00,79.28,119.90,79.29,119.88,79.25,119.95,79.24,120.00,79.28,119.92,79.33,119.78,79.34,119.55,79.31,119.45,79.22,119.45,79.14,119.53,79.12,119.62,79.17,119.65,79.24,119.70,79.24,119.78,79.25,119.83,79.25,119.90,79.25,119.95,79.28,119.75,79.29,119.55,79.29,119.28,79.26,119.22,79.24,119.22,79.22,119.33,79.22,119.42,79.24,119.55,79.26,119.60,79.28,119.60,79.29,119.53,79.29,119.45,79.29,119.45,79.29,119.42
RZ_9439314_14336,0,18440,50,0,1,79.29,119.38,79.29,119.30,79.26,119.30,79.25,119.33,79.22,119.53,79.24,119.67,79.25,119.78,79.25,119.80,79.25,119.83,79.21,119.83,79.16,119.83,79.14,119.83,79.16,119.88,79.17,119.85,79.19,119.83,79.20,119.83,79.17,119.67,79.15,119.60,79.11,119.60,79.08,119.70,79.06,119.70,79.08,119.65,79.15,119.58,79.21,119.58,79.21,119.60,79.17,119.60,79.12,119.53,79.11,119.42,79.14,119.60,79.19,119.85,79.24,119.97,79.26,119.85,79.28,119.72,79.29,119.70,79.30,119.65,79.33,119.60,79.34,119.55,79.34,119.50,79.34,119.55,79.34,119.65,79.33,119.80,79.33,119.85,79.33,119.62,79.34,119.38,79.34,119.28,79.33,119.58,79.31,119.90,79.29,119.88,79.29,119.70,79.28,119.50
RZ_9439314_14337,0,18440,50,0,1,79.26,119.50,79.26,119.50,79.25,119.55,79.26,119.62,79.26,119.70,79.31,119.67,79.34,119.67,79.36,119.58,79.38,119.42,79.35,119.25,79.34,119.12,79.36,119.05,79.40,119.03,79.45,119.28,79.44,119.53,79.41,119.75,79.39,119.65,79.38,119.55,79.39,119.50,79.41,119.42,79.42,119.38,79.41,119.40,79.38,119.45,79.36,119.50,79.40,119.50,79.42,119.50,79.42,119.53,79.41,119.55,79.40,119.65,79.47,119.75,79.56,119.72,79.51,119.60,79.36,119.50,79.19,119.58,79.17,119.62,79.22,119.53,79.31,119.40,79.42,119.30,79.44,119.38,79.46,119.50,79.46,119.60,79.50,119.53,79.54,119.38,79.58,119.17,79.55,119.12,79.41,119.08,79.28,119.10,79.16,119.15,79.09,119.17,79.01,119.15
RZ_9439314_14338,0,18440,50,0,1,78.94,119.12,78.92,119.12,78.81,119.17,78.66,119.05,78.51,118.88,78.33,118.65,78.20,118.40,78.06,118.15,78.03,118.10,77.99,118.22,77.97,118.40,78.00,118.75,78.08,119.08,78.11,119.30,78.16,119.20,78.16,119.00,78.15,118.85,78.15,118.53,78.14,118.33,78.14,118.28,78.09,118.35,78.03,118.35,77.97,118.25,77.99,118.20,78.01,118.10,78.04,117.88,78.06,117.62,78.08,117.53,78.09,117.53,78.08,117.60,78.04,117.65,78.00,117.78,77.97,117.83,77.97,117.90,77.99,117.75,78.00,117.62,78.01,117.45,78.05,117.38,78.06,117.53,77.99,117.88,77.90,118.25,77.81,118.15,77.81,117.92,77.84,117.70,77.85,117.78,77.88,117.85,77.86,117.92,77.86,117.95,77.86,118.00,77.92,118.03
RZ_9439314_14339,0,18440,50,0,1,77.99,118.03,78.05,118.00,78.04,117.95,78.05,117.92,78.06,117.92,78.04,117.85,78.00,117.80,77.97,117.78,77.97,117.80,78.01,117.83,78.06,117.85,78.10,117.88,78.09,117.92,78.08,117.92,78.05,118.10,78.03,118.25,77.96,118.45,77.90,118.47,77.85,118.50,77.85,118.50,77.84,118.28,77.83,118.05,77.88,117.92,77.95,117.95,78.01,118.03,78.04,118.00,78.06,118.03,78.09,118.03,78.08,118.03,78.06,118.03,78.05,118.00,78.05,117.97,78.06,117.88,78.08,117.80,78.09,117.78,78.08,117.90,78.08,118.25,78.08,118.55,78.08,118.72,78.08,118.62,78.09,118.53,78.10,118.55,78.09,118.58,78.06,118.60,78.04,118.50,78.04,118.40,78.04,118.35,78.03,118.40,77.97,118.58,77.92,118.72
RZ_9439314_14340,0,18440,50,0,1,77.94,118.62,78.00,118.42,78.06,118.25,78.06,118.33,78.08,118.38,78.06,118.40,78.05,118.38,78.01,118.38,77.99,118.42,77.97,118.53,78.01,118.65,78.10,118.70,78.19,118.60,78.12,118.47,78.01,118.38,77.90,118.33,77.91,118.28,77.92,118.20,77.96,118.17,77.95,118.17,77.92,118.33,77.94,118.47,77.99,118.60,78.05,118.60,78.09,118.60,78.14,118.55,78.09,118.42,77.99,118.30,77.92,118.47,77.96,118.67,77.94,118.83,77.88,118.85,77.90,118.85,77.99,118.70,78.09,118.42,78.06,118.45,78.01,118.75,77.97,118.88,77.95,118.65,77.97,118.42,78.04,118.35,78.09,118.42,78.10,118.55,78.08,118.75,78.05,118.88,78.04,118.70,78.05,118.47,78.05,118.28,78.05,118.28,77.99,118.20
RZ_9439314_14341,0,18440,51,0,1,77.92,118.17,77.94,118.12,78.00,118.15,78.08,118.12,78.05,118.12,78.03,118.12,78.01,118.33,78.03,118.53,78.05,118.67,78.05,118.65,78.03,118.60,78.00,118.50,78.00,118.42,77.99,118.45,77.97,118.53,77.96,118.62,77.97,118.55,77.97,118.45,77.99,118.33,78.00,118.30,77.97,118.12,77.96,118.03,77.92,118.17,77.95,118.42,77.96,118.67,77.96,118.58,77.92,118.50,77.91,118.40,77.92,118.40,77.96,118.38,77.99,118.33,78.01,118.28,78.03,118.33,78.04,118.40,77.97,118.45,77.90,118.38,77.81,118.33,77.78,118.38,77.71,118.42,77.69,118.50,77.69,118.55,77.74,118.35,77.79,118.10,77.81,117.85,77.83,117.83,77.84,117.80,77.86,117.78,77.90,117.97,77.94,118.20,77.99,118.35,77.97,118.28
RZ_9439314_14342,0,18440,50,0,1,77.94,118.10,77.89,118.15,77.89,118.35,77.88,118.62,77.88,118.62,77.89,118.50,77.86,118.35,77.81,118.38,77.78,118.47,77.78,118.45,77.75,118.40,77.71,118.33,77.76,118.40,77.84,118.47,77.90,118.53,77.89,118.35,77.96,118.15,78.05,117.95,78.04,117.97,77.95,117.97,77.84,118.15,77.84,118.30,77.83,118.45,77.84,118.42,77.85,118.38,77.85,118.25,77.85,118.15,77.84,118.20,77.81,118.33,77.79,118.47,77.81,118.58,77.86,118.65,77.91,118.62,77.91,118.55,77.96,118.47,77.99,118.35,78.00,118.20,77.95,118.08,77.91,118.00,77.89,117.95,77.90,118.08,77.94,118.22,77.95,118.40,77.96,118.42,77.96,118.42,77.96,118.42,77.96,118.38,77.97,118.35,77.99,118.33,78.00,118.20
RZ_9439314_14343,0,18440,50,0,1,78.03,118.12,77.99,118.05,77.94,118.08,77.90,118.05,77.90,118.00,77.90,117.95,77.92,117.92,77.97,118.08,78.00,118.22,78.00,118.47,78.06,118.53,78.12,118.58,78.17,118.53,78.15,118.47,78.06,118.47,78.00,118.45,77.94,118.47,77.94,118.35,78.01,118.22,78.11,118.12,78.17,118.12,78.14,118.17,78.09,118.22,78.08,118.30,78.10,118.35,78.12,118.38,78.14,118.40,78.12,118.42,78.12,118.42,78.15,118.40,78.12,118.35,78.09,118.25,78.04,118.20,78.05,118.05,78.08,117.92,78.09,118.03,78.16,118.17,78.21,118.35,78.16,118.40,78.04,118.50,77.94,118.60,77.95,118.62,77.96,118.65,77.97,118.60,77.97,118.55,78.04,118.38,78.09,118.22,78.14,118.05,78.14,118.05,78.15,117.97
RZ_9439314_14344,0,18440,50,0,1,78.16,117.92,78.19,117.90,78.22,117.95,78.24,118.08,78.22,118.22,78.21,118.42,78.24,118.55,78.26,118.42,78.28,118.22,78.28,117.92,78.28,117.80,78.26,117.83,78.28,118.12,78.28,118.40,78.25,118.53,78.21,118.55,78.20,118.35,78.24,118.15,78.26,117.95,78.28,117.95,78.28,118.03,78.26,118.10,78.28,118.17,78.30,118.20,78.34,118.20,78.31,118.20,78.26,118.17,78.29,118.15,78.38,118.10,78.46,118.05,78.49,117.97,78.51,117.90,78.49,117.97,78.41,118.12,78.33,118.30,78.25,118.33,78.22,118.35,78.17,118.35,78.16,118.40,78.12,118.45,78.12,118.50,78.14,118.50,78.20,118.50,78.30,118.53,78.38,118.58,78.42,118.40,78.42,118.17,78.44,117.95,78.42,117.92,78.41,117.90
RZ_9439314_14345,0,18440,50,0,1,78.40,117.70,78.39,117.53,78.38,117.42,78.36,117.60,78.36,117.92,78.35,118.20,78.39,118.25,78.41,118.17,78.45,118.10,78.45,118.12,78.45,118.20,78.51,118.28,78.59,118.50,78.55,118.65,78.44,118.88,78.31,119.00,78.30,119.08,78.38,119.08,78.47,118.90,78.55,118.72,78.53,118.53,78.47,118.47,78.45,118.42,78.44,118.47,78.44,118.55,78.44,118.60,78.42,118.65,78.42,118.65,78.47,118.67,78.53,118.67,78.59,118.67,78.59,118.65,78.58,118.65,78.60,118.53,78.64,118.40,78.66,118.28,78.66,118.35,78.66,118.40,78.66,118.42,78.67,118.40,78.66,118.38,78.65,118.47,78.67,118.58,78.71,118.60,78.74,118.50,78.71,118.33,78.69,118.28,78.62,118.38,78.56,118.55,78.50,118.78
RZ_9439314_14346,0,18440,50,0,1,78.42,118.85,78.36,118.90,78.21,118.90,78.11,118.90,77.95,118.95,77.83,119.03,77.59,119.08,77.42,119.12,77.30,119.12,77.25,119.10,77.19,119.08,77.14,119.28,77.14,119.62,77.14,119.97,77.19,120.10,77.24,120.15,77.35,120.17,77.42,120.17,77.46,120.15,77.40,120.12,77.35,120.05,77.33,119.95,77.34,119.80,77.33,119.75,77.33,119.70,77.31,119.75,77.31,119.80,77.29,119.97,77.28,120.15,77.25,120.33,77.24,120.35,77.28,120.35,77.31,120.33,77.39,120.28,77.42,120.22,77.44,120.28,77.41,120.30,77.38,120.35,77.36,120.35,77.38,120.25,77.36,120.12,77.31,120.00,77.26,120.08,77.26,120.15,77.31,120.17,77.36,120.08,77.33,120.03,77.25,120.00,77.21,119.97,77.28,119.95
RZ_9439314_14347,0,18440,50,0,1,77.33,120.08,77.34,120.20,77.33,120.28,77.33,120.20,77.31,120.28,77.31,120.42,77.31,120.38,77.33,120.22,77.34,119.97,77.35,119.92,77.34,119.90,77.31,119.97,77.35,120.12,77.42,120.25,77.40,120.38,77.31,120.40,77.22,120.33,77.24,120.15,77.24,119.95,77.29,119.85,77.31,119.88,77.35,119.92,77.34,120.00,77.33,120.25,77.31,120.47,77.39,120.62,77.46,120.65,77.51,120.42,77.50,120.28,77.49,120.15,77.51,120.28,77.53,120.33,77.49,120.30,77.44,120.33,77.36,120.30,77.30,120.20,77.25,120.10,77.28,119.97,77.31,119.90,77.36,119.88,77.33,119.95,77.30,120.05,77.30,120.08,77.31,120.25,77.33,120.40,77.33,120.38,77.33,120.17,77.30,119.97,77.28,119.95,77.24,119.92
RZ_9439314_14348,0,18440,50,0,1,77.21,119.92,77.28,119.83,77.36,119.72,77.45,119.62,77.45,119.67,77.42,119.78,77.39,119.90,77.36,119.92,77.36,119.90,77.42,119.88,77.50,119.88,77.58,119.80,77.60,119.75,77.54,119.53,77.42,119.40,77.31,119.45,77.29,119.62,77.31,119.80,77.31,119.80,77.29,119.80,77.24,119.85,77.24,119.85,77.25,119.85,77.34,119.85,77.42,119.80,77.44,119.75,77.39,119.70,77.33,119.83,77.34,119.97,77.36,120.05,77.39,119.92,77.40,119.80,77.40,119.75,77.42,119.83,77.45,119.90,77.50,119.97,77.54,119.97,77.59,119.85,77.62,119.75,77.64,119.70,77.66,119.72,77.67,119.75,77.66,119.78,77.62,119.83,77.59,119.85,77.51,119.85,77.45,119.83,77.40,119.78,77.40,119.75,77.41,119.83
RZ_9439314_14349,0,18440,50,0,1,77.44,119.90,77.46,120.05,77.47,120.15,77.47,120.25,77.39,120.28,77.31,120.15,77.26,120.00,77.31,119.78,77.35,119.67,77.35,119.65,77.38,119.65,77.38,119.60,77.39,119.53,77.38,119.35,77.38,119.28,77.40,119.30,77.44,119.45,77.45,119.60,77.42,119.65,77.40,119.72,77.39,119.78,77.39,119.45,77.41,119.12,77.41,118.85,77.40,119.10,77.39,119.33,77.39,119.47,77.40,119.45,77.42,119.55,77.44,119.62,77.45,119.72,77.46,119.53,77.47,119.38,77.47,119.38,77.47,119.55,77.49,119.72,77.50,119.75,77.49,119.78,77.50,119.70,77.50,119.60,77.50,119.47,77.47,119.47,77.45,119.45,77.44,119.42,77.45,119.42,77.46,119.62,77.49,119.83,77.46,120.03,77.44,120.03,77.41,119.92
RZ_9439314_14350,0,18440,50,0,1,77.41,119.85,77.42,119.78,77.42,119.70,77.41,119.62,77.41,119.53,77.41,119.53,77.39,119.53,77.34,119.53,77.29,119.50,77.29,119.47,77.30,119.75,77.25,120.03,77.20,120.22,77.24,120.12,77.30,120.03,77.42,119.97,77.47,119.92,77.50,119.92,77.49,119.83,77.46,119.78,77.45,119.70,77.44,119.75,77.44,119.75,77.44,119.72,77.42,119.72,77.42,119.75,77.41,119.85,77.40,119.95,77.44,120.00,77.49,120.00,77.53,120.00,77.51,119.95,77.51,119.83,77.46,119.72,77.42,119.70,77.41,119.70,77.42,119.65,77.44,119.60,77.44,119.72,77.45,119.85,77.46,120.03,77.47,120.05,77.45,120.05,77.42,119.97,77.41,119.90,77.41,119.85,77.41,119.92,77.39,120.10,77.38,120.25,77.36,120.22
RZ_9439314_14351,0,18440,50,0,12,77.38,120.10,77.39,119.97,77.39,119.95,77.40,120.00,77.40,120.12,77.40,120.25,77.40,120.28,77.41,120.22,77.45,120.20,77.49,120.22,77.49,120.28,77.47,120.10,77.46,119.90,77.47,119.72,77.49,119.72,77.49,119.70,77.51,119.65,77.54,119.62,77.47,119.75,77.40,119.88,77.44,120.03,77.55,120.03,77.56,120.08,77.47,120.15,77.45,120.20,77.46,120.20,77.49,120.12,77.45,120.10,77.49,120.08,77.51,120.10,77.51,120.12,77.50,120.12,77.50,119.97,77.49,119.80,77.49,119.62,77.55,119.60,77.61,119.62,77.66,119.67,77.64,119.83,77.61,119.95,77.61,120.05,77.61,120.05,77.61,120.12,77.58,120.25,77.54,120.40,77.51,120.47,77.49,120.47,77.47,120.47,77.45,120.47,77.47,120.45
RZ_9439314_14352,0,18440,51,0,4,77.49,120.42,77.51,120.38,77.53,120.38,77.54,120.38,77.54,120.38,77.54,120.35,77.56,120.22,77.59,120.12,77.58,119.92,77.54,119.83,77.53,119.65,77.59,119.58,77.64,119.55,77.64,119.67,77.61,119.70,77.59,119.72,77.60,119.70,77.60,119.85,77.60,119.90,77.56,119.95,77.53,119.90,77.50,120.05,77.51,120.20,77.53,120.35,77.56,120.33,77.59,120.33,77.62,120.30,77.65,120.28,77.66,120.28,77.66,120.40,77.66,120.53,77.66,120.58,77.66,120.47,77.67,120.38,77.70,120.17,77.71,119.97,77.71,119.88,77.69,119.97,77.71,120.10,77.74,120.15,77.78,120.12,77.78,120.08,77.76,120.10,77.76,120.15,77.75,120.28,77.74,120.30,77.71,120.25,77.70,120.17,77.70,120.12,77.70,120.17,77.69,120.25
RZ_9439314_14353,0,18440,50,0,4,77.67,120.30,77.67,120.30,77.65,120.28,77.62,120.22,77.65,120.22,77.70,120.22,77.75,120.22,77.76,120.20,77.81,120.05,77.85,119.90,77.86,119.83,77.83,119.90,77.79,120.00,77.79,119.97,77.80,119.83,77.80,119.67,77.80,119.55,77.72,119.55,77.65,119.35,77.56,119.15,77.56,118.95,77.55,118.92,77.54,118.90,77.55,118.83,77.58,118.75,77.64,118.50,77.66,118.33,77.69,118.20,77.67,118.10,77.69,117.90,77.70,117.78,77.70,117.88,77.71,117.78,77.71,117.60,77.67,117.42,77.64,117.28,77.60,117.10,77.59,116.92,77.59,116.88,77.60,116.83,77.62,116.70,77.67,116.50,77.72,116.40,77.78,116.35,77.81,116.40,77.84,116.40,77.88,115.85,78.00,115.30,78.10,114.75,78.20,114.20
RZ_9439314_14354,0,18440,50,0,1,78.31,113.62,78.49,112.38,78.70,111.72,78.88,111.10,79.05,110.35,79.49,109.53,79.96,108.55,80.61,107.95,80.97,107.20,81.19,106.62,81.05,107.12,80.85,108.83,80.59,111.00,80.50,113.47,80.46,114.92,80.44,117.05,80.85,118.15,81.24,119.97,81.58,121.83,81.40,124.25,81.20,127.22,81.10,129.03,81.01,131.93,81.14,133.55,81.34,137.55,81.31,140.43,80.80,145.72,80.03,150.15,79.58,156.20,79.54,160.90,79.65,164.70,79.65,169.05,79.33,173.15,78.96,179.35,78.36,184.18,77.94,190.80,78.01,196.03,78.35,202.03,78.39,207.85,77.65,214.40,76.92,220.70,77.54,226.55,78.50,232.28,79.10,238.25,78.69,244.18,79.00,250.82,79.71,257.52,80.11,264.48,79.74,270.60,79.39,277.07
RZ_9439314_14355,0,18440,50,0,1,79.60,283.23,79.90,289.88,79.71,295.35,79.35,301.75,78.90,307.07,78.89,313.57,78.79,319.95,78.72,327.38,78.69,332.30,78.66,334.62,78.66,334.62
RZ_9439314_14356,0,18440,50,0,1,71.08,341.00,71.08,341.00,71.49,338.55,71.84,334.15,72.20,327.40,72.16,321.32,72.30,314.90,72.36,308.20,72.38,301.62,72.39,294.88,72.99,289.35,73.86,282.75,75.05,276.77,75.64,270.15,75.97,264.48,75.90,258.43,75.91,253.15,76.09,247.05,76.42,241.78
RZ_9439314_14357,0,18440,50,0,1,76.79,235.88,76.62,230.43,76.33,225.28,75.95,219.75,75.94,215.12,76.17,209.62,76.47,204.85,76.90,199.85,77.11,194.90,77.46,190.53,77.86,185.55,78.30,180.97,78.62,176.75,79.30,173.20,79.90,169.32,80.46,165.55,81.06,160.55,81.67,157.03,81.70,153.53,81.20,150.97,80.59,147.95,80.55,145.18,81.16,141.90,82.45,138.30,83.74,134.25,84.34,131.60,84.76,129.15,85.24,126.17,85.69,123.78,85.74,122.30,85.55,122.08,85.17,121.50,84.97,120.50,85.21,117.03,85.64,114.05,84.12,112.35,82.38,113.15,80.41,113.50,80.06,112.70,79.71,111.60,79.79,109.97,80.01,108.90,80.29,108.12,80.38,107.25,80.44,106.28,80.41,104.72,80.40,104.05,80.49,102.55,80.70,101.42,80.88,100.20
RZ_9439314_14358,0,18440,50,0,1,80.99,99.75,80.99,99.85,80.50,100.42,80.01,101.08,79.53,101.42,79.44,101.58,79.26,101.83,79.09,102.33,79.00,102.78,78.99,103.65,78.90,104.33,78.80,105.05,78.71,105.33,78.67,105.75,78.65,106.17,78.53,106.75,78.38,107.10,78.21,107.42,78.16,107.53,78.16,107.67,78.16,107.90,78.12,108.45,78.05,108.90,77.83,109.42,77.65,109.65,77.49,109.92,77.42,110.15,77.36,110.42,77.29,110.62,77.24,110.72,77.22,110.70,77.25,110.72,77.21,110.85,77.15,110.97,77.08,111.15,77.05,111.30,77.01,111.53,77.00,111.75,77.03,111.78,77.05,111.70,77.08,111.55,77.06,111.50,77.03,111.88,76.95,112.30,76.85,112.55,76.78,112.33,76.76,112.20,76.80,112.28,76.85,112.42,76.88,112.50
RZ_9439314_14359,0,18440,50,0,1,76.90,112.53,76.91,112.50,76.94,112.42,76.96,112.33,76.90,112.25,76.84,112.20,76.78,112.17,76.79,112.17,76.80,112.28,76.80,112.38,76.79,112.42,76.78,112.42,76.76,112.42,76.72,112.67,76.69,112.92,76.69,113.15,76.72,112.88,76.72,112.62,76.69,112.47,76.65,112.53,76.66,112.58,76.61,112.58,76.55,112.62,76.49,112.65,76.49,112.50,76.50,112.33,76.51,112.40,76.56,112.72,76.61,113.08,76.66,113.12,76.66,112.95,76.66,112.78,76.70,112.65,76.74,112.85,76.75,113.05,76.71,112.95,76.67,112.80,76.65,112.65,76.61,112.62,76.58,112.45,76.59,112.53,76.65,112.72,76.72,112.90,76.74,112.92,76.75,112.92,76.72,112.97,76.70,112.97,76.69,112.97,76.72,112.80,76.74,112.60
RZ_9439314_14360,0,18440,50,0,1,76.76,112.62,76.78,112.80,76.76,113.00,76.74,112.97,76.72,112.83,76.69,112.67,76.64,112.60,76.59,112.72,76.56,112.83,76.56,112.62,76.58,112.38,76.58,112.17,76.56,112.30,76.56,112.75,76.58,113.15,76.64,113.10,76.70,112.70,76.75,112.25,76.75,112.20,76.72,112.47,76.70,112.78,76.67,113.10,76.66,113.08,76.65,113.15,76.65,113.25,76.59,113.35,76.54,113.35,76.54,113.25,76.59,113.15,76.64,113.08,76.62,113.10,76.61,113.12,76.61,113.10,76.61,113.08,76.60,112.97,76.59,112.90,76.56,112.85,76.54,112.85,76.51,112.92,76.53,113.00,76.56,113.10,76.64,113.12,76.70,112.85,76.72,112.58,76.71,112.30,76.69,112.30,76.67,112.28,76.67,112.25,76.67,112.33,76.71,112.45
RZ_9439314_14361,0,18440,50,0,1,76.75,112.55,76.74,112.65,76.69,112.70,76.66,112.72,76.67,112.80,76.69,112.90,76.67,112.92,76.67,112.78,76.62,112.62,76.59,112.72,76.56,112.90,76.58,113.08,76.60,113.15,76.58,113.17,76.58,113.10,76.55,113.00,76.53,112.88,76.60,112.88,76.70,112.83,76.78,112.67,76.71,112.53,76.64,112.72,76.59,113.00,76.60,113.20,76.64,113.05,76.69,112.90,76.72,112.83,76.74,112.83,76.71,112.75,76.70,112.70,76.65,112.78,76.61,112.88,76.56,112.95,76.53,112.83,76.53,112.75,76.53,112.97,76.54,113.25,76.58,113.25,76.61,112.95,76.66,112.70,76.69,112.75,76.72,112.83,76.74,112.90,76.75,113.00,76.76,113.08,76.78,113.15,76.76,113.20,76.74,113.22,76.74,113.20,76.74,113.17
RZ_9439314_14362,0,18440,50,0,1,76.78,113.20,76.80,113.20,76.85,113.03,76.86,112.85,76.89,112.35,76.89,112.03,76.86,111.92,76.84,112.17,76.80,112.50,76.78,112.58,76.74,112.72,76.72,112.78,76.74,112.65,76.78,112.50,76.83,112.38,76.86,112.45,76.91,112.28,76.95,112.03,76.97,111.80,76.95,111.88,76.91,111.97,76.91,112.08,76.96,111.92,77.03,111.80,77.10,111.90,77.17,112.15,77.24,112.28,77.25,112.08,77.25,111.85,77.24,111.75,77.24,111.85,77.26,111.95,77.22,112.05,77.16,112.15,77.09,112.28,77.09,112.25,77.09,112.12,77.15,111.90,77.20,111.83,77.25,111.80,77.26,111.95,77.29,112.08,77.25,112.17,77.19,112.10,77.12,112.08,77.14,112.03,77.15,112.05,77.16,111.90,77.16,111.88,77.20,111.80
RZ_9439314_14363,0,18440,51,0,1,77.22,111.85,77.24,111.78,77.19,111.72,77.16,111.72,77.25,111.72,77.34,111.75,77.44,111.78,77.42,111.78,77.40,111.80,77.39,111.70,77.36,111.60,77.35,111.75,77.33,112.00,77.33,112.20,77.33,112.30,77.35,112.38,77.39,112.10,77.41,111.70,77.42,111.50,77.42,111.72,77.42,111.95,77.39,112.00,77.35,111.92,77.34,111.85,77.34,111.78,77.33,111.88,77.33,112.00,77.34,111.95,77.38,111.80,77.40,111.60,77.41,111.55,77.42,111.67,77.41,111.83,77.41,112.05,77.41,112.12,77.44,111.85,77.46,111.53,77.50,111.28,77.50,111.35,77.51,111.42,77.54,111.40,77.51,111.42,77.47,111.45,77.40,111.58,77.36,111.67,77.34,111.72,77.30,111.70,77.26,111.67,77.22,111.70,77.26,111.72,77.31,111.70
RZ_9439314_14364,0,18440,50,0,1,77.36,111.70,77.39,111.70,77.42,111.78,77.45,111.85,77.44,111.92,77.44,111.92,77.40,111.88,77.38,111.85,77.40,111.67,77.45,111.50,77.50,111.38,77.49,111.53,77.49,111.65,77.50,111.60,77.51,111.50,77.50,111.40,77.49,111.38,77.47,111.20,77.47,111.08,77.47,111.20,77.47,111.53,77.53,111.85,77.56,111.92,77.60,111.95,77.59,112.00,77.59,112.05,77.59,112.10,77.60,112.10,77.61,112.05,77.61,112.03,77.65,112.03,77.67,112.00,77.70,111.90,77.70,111.83,77.69,112.12,77.67,112.50,77.67,113.12,77.69,113.45,77.67,114.15,77.65,114.60,77.62,115.05,77.64,115.20,77.64,115.42,77.62,115.65,77.61,116.20,77.60,116.90,77.58,117.58,77.58,117.90,77.54,117.92,77.51,117.95
RZ_9439314_14365,0,18440,52,0,1,77.55,117.95,77.61,117.92,77.65,118.25,77.60,118.60,77.56,118.88,77.55,118.80,77.55,118.67,77.64,118.58,77.74,118.47,77.81,118.45,77.80,118.50,77.76,118.60,77.74,118.75,77.69,119.12,77.65,119.40,77.62,119.62,77.62,119.60,77.62,119.50,77.61,119.35,77.61,119.20,77.61,119.15,77.61,119.17,77.61,119.15,77.62,119.10,77.62,119.30,77.61,119.55,77.61,119.80,77.62,120.05,77.66,120.30,77.69,120.50,77.67,120.47,77.67,120.42,77.72,120.33,77.78,120.22,77.84,120.10,77.75,120.05,77.66,120.03,77.65,120.15,77.71,120.28,77.78,120.38,77.78,120.47,77.78,120.60,77.76,120.72,77.74,120.72,77.70,120.80,77.69,120.88,77.69,120.83,77.67,120.72,77.67,120.67,77.70,120.83,77.70,120.95,77.71,121.10
RZ_9439314_14366,0,18440,49,0,1,77.70,121.20,77.69,121.28,77.71,121.22,77.75,121.15,77.78,121.08,77.76,121.05,77.75,121.03,77.71,120.97,77.67,121.00,77.62,121.05,77.61,121.08,77.60,120.97,77.64,120.90,77.69,121.03,77.67,121.22,77.62,121.42,77.56,121.47,77.53,121.60,77.49,121.70,77.53,121.80,77.58,121.88,77.65,121.47,77.67,121.05,77.70,120.60,77.70,120.60,77.70,120.67,77.71,120.78,77.72,120.88,77.72,120.88,77.72,120.88,77.66,121.08,77.58,121.33,77.49,121.58,77.53,121.60,77.58,121.60,77.62,121.60,77.61,121.62,77.56,121.60,77.51,121.58,77.47,121.53,77.49,121.45,77.50,121.33,77.59,121.25,77.67,121.33,77.70,121.28,77.62,121.20,77.55,121.15,77.54,121.22,77.60,121.35
RZ_9439314_14367,0,18440,50,0,1,77.66,121.45,77.72,121.50,77.72,121.47,77.65,121.42,77.59,121.47,77.56,121.70,77.64,121.92,77.72,121.97,77.78,121.88,77.79,121.78,77.76,121.88,77.72,121.95,77.70,122.08,77.70,122.17,77.71,122.22,77.67,122.25,77.64,122.22,77.65,122.17,77.71,122.17,77.74,122.25,77.70,122.35,77.69,122.35,77.70,122.28,77.70,122.40,77.66,122.58,77.62,122.83,77.60,122.88,77.61,122.92,77.64,122.78,77.65,122.65,77.66,122.53,77.69,122.47,77.72,122.40,77.76,122.35,77.76,122.38,77.71,122.40,77.66,122.40,77.59,122.40,77.58,122.40,77.59,122.40,77.62,122.40,77.66,122.38,77.65,122.42,77.64,122.50,77.62,122.60,77.64,122.65,77.64,122.72,77.65,122.80,77.66,123.00,77.67,123.15
RZ_9439314_14368,0,18440,50,0,12,77.62,123.17,77.59,123.08,77.53,122.95,77.51,122.90,77.56,122.85,77.62,122.88,77.69,122.95,77.71,123.03,77.72,123.05,77.75,123.08,77.78,123.08,77.79,123.03,77.75,122.97,77.71,122.90,77.67,122.90,77.67,122.88,77.67,122.88,77.64,123.05,77.60,123.25,77.56,123.47,77.58,123.33,77.59,123.17,77.61,123.03,77.64,123.03,77.67,123.22,77.69,123.42,77.70,123.62,77.70,123.67,77.70,123.75,77.71,123.78,77.72,123.72,77.69,123.78,77.64,123.88,77.59,124.03,77.60,123.78,77.62,123.35,77.65,122.90,77.65,122.62,77.65,122.50,77.64,122.42,77.67,122.55,77.71,122.90,77.75,123.17,77.74,123.40,77.67,123.45,77.61,123.55,77.53,123.65,77.50,123.70,77.47,123.70,77.47,123.72
RZ_9439314_14369,0,18440,49,0,4,77.50,123.83,77.53,123.88,77.58,124.03,77.61,124.15,77.62,124.25,77.61,124.17,77.60,124.03,77.61,123.88,77.61,123.83,77.61,124.05,77.60,124.30,77.59,124.50,77.58,124.42,77.59,124.35,77.58,124.20,77.58,124.15,77.55,124.12,77.53,124.12,77.54,124.10,77.56,124.05,77.55,124.10,77.51,124.25,77.53,124.35,77.58,124.53,77.62,124.60,77.62,124.75,77.55,124.80,77.47,124.75,77.45,124.60,77.50,124.42,77.49,124.38,77.42,124.35,77.38,124.33,77.38,124.30,77.39,124.15,77.39,123.97,77.40,123.78,77.49,123.67,77.59,123.62,77.67,123.45,77.67,123.33,77.60,123.40,77.51,123.78,77.42,124.22,77.42,124.47,77.41,124.53,77.40,124.53,77.40,124.45,77.42,124.38
RZ_9439314_14370,0,18440,50,0,4,77.49,124.30,77.54,124.28,77.59,124.17,77.55,124.08,77.51,124.00,77.46,124.00,77.46,124.03,77.47,123.97,77.55,123.90,77.62,123.83,77.67,123.80,77.64,123.92,77.60,124.10,77.56,124.30,77.49,124.10,77.42,123.83,77.44,123.55,77.49,123.60,77.53,123.67,77.51,123.85,77.50,123.95,77.51,124.03,77.54,124.00,77.54,124.08,77.53,124.12,77.50,124.10,77.49,124.42,77.47,124.75,77.50,124.75,77.53,124.42,77.56,124.05,77.58,124.00,77.61,124.03,77.62,124.38,77.54,124.75,77.45,124.95,77.42,124.83,77.49,124.67,77.55,124.70,77.55,124.75,77.49,124.92,77.46,125.05,77.44,125.05,77.49,124.97,77.53,124.90,77.59,124.92,77.62,124.90,77.66,124.80,77.64,124.67,77.55,124.53
RZ_9439314_14371,0,18440,100,0,1,77.47,124.42,77.42,124.33,77.41,124.65,77.36,125.08,77.33,125.40,77.29,125.22,77.29,124.95,77.26,124.53,77.25,124.20,77.20,124.12,77.16,124.30,77.28,124.50,77.41,124.50,77.47,124.50,77.41,124.50,77.34,124.47,77.34,124.45,77.38,124.50,77.40,124.67,77.38,124.85,77.33,124.97,77.28,125.00,77.26,125.05,77.25,125.10,77.22,125.17,77.16,125.22,77.11,125.25,77.08,125.28,77.06,125.03,77.05,124.78,77.05,124.60,77.05,124.90,77.05,125.20,77.11,125.30,77.19,125.17,77.21,125.03,77.19,125.03,77.15,124.97,77.15,124.95,77.14,124.90,77.10,125.00,77.06,125.10,77.03,125.05,77.00,124.92,76.99,124.78,76.96,124.88,77.04,124.97,77.09,125.08,77.14,125.12,77.11,125.17,77.11,125.05,77.11,124.88,77.12,124.70,77.10,124.90,77.09,125.08,77.01,125.30,76.95,125.35,76.95,125.35,77.03,125.28,77.09,125.20,77.03,125.12,76.95,125.08,76.94,125.00,76.99,124.92,77.04,124.80,77.05,124.75,77.08,124.60,77.05,124.47,77.01,124.25,77.01,124.17,77.04,124.17,77.06,124.35,77.05,124.60,77.04,124.95,77.03,125.22,77.01,125.42,77.00,125.45,77.00,125.40,76.99,125.20,76.99,125.03,76.94,125.08,76.89,125.20,76.89,125.33,76.92,125.30,76.91,125.30,76.85,125.35,76.89,125.38,76.96,125.35,77.05,125.33,77.04,125.33,77.04,125.33,77.04,125.33,77.04,125.28,77.03,125.17,77.08,125.08,77.11,125.50,77.09,125.97,76.99,126.35,76.92,126.12,76.92,125.67
RZ_9439314_14372,0,18440,50,0,1,76.94,125.35,76.95,125.15,76.96,125.15,76.97,125.20,76.99,125.30,76.99,125.45,77.03,125.55,77.06,125.60,77.10,125.58,77.10,125.53,76.95,125.47,76.80,125.53,76.65,125.65,76.67,125.80,76.67,125.85,76.67,125.65,76.69,125.38,76.76,125.17,76.80,125.25,76.81,125.35,76.80,125.35,76.81,125.40,76.81,125.47,76.85,125.47,76.89,125.42,76.89,125.38,76.84,125.50,76.79,125.60,76.80,125.58,76.80,125.50,76.76,125.42,76.71,125.28,76.71,125.12,76.76,124.92,76.80,124.85,76.78,125.17,76.75,125.55,76.74,125.78,76.71,125.60,76.70,125.45,76.72,125.50,76.76,125.58,76.79,125.67,76.76,125.72,76.72,125.75,76.70,125.72,76.67,125.70,76.74,125.67,76.83,125.62,76.84,125.60
RZ_9439314_14373,0,18440,51,0,1,76.76,125.60,76.69,125.65,76.69,125.70,76.70,125.72,76.72,125.70,76.76,125.67,76.81,125.58,76.85,125.42,76.86,125.45,76.86,125.53,76.85,125.67,76.85,125.60,76.86,125.50,76.86,125.42,76.84,125.65,76.81,125.75,76.81,125.83,76.85,125.78,76.89,125.85,76.94,125.92,76.97,126.00,76.95,126.03,76.88,126.15,76.81,126.28,76.84,126.42,76.88,126.47,76.90,126.50,76.90,126.42,76.91,126.47,76.91,126.55,76.92,126.45,76.92,126.28,76.94,126.12,76.92,126.15,76.92,126.12,76.92,126.08,76.91,126.22,76.90,126.42,76.88,126.62,76.86,126.62,76.88,126.58,76.89,126.42,76.91,126.28,76.88,126.33,76.83,126.45,76.80,126.58,76.81,126.65,76.83,126.67,76.78,126.53,76.74,126.33,76.69,126.05
RZ_9439314_14374,0,18440,51,0,1,76.69,125.95,76.74,125.95,76.79,126.05,76.85,126.20,76.85,126.33,76.85,126.45,76.81,126.40,76.78,126.30,76.75,126.20,76.76,126.22,76.78,126.22,76.79,126.25,76.80,126.28,76.81,126.30,76.81,126.33,76.83,126.25,76.83,126.17,76.85,126.08,76.89,126.05,76.92,125.92,76.94,125.78,76.91,125.65,76.89,125.67,76.89,125.72,76.89,125.80,76.86,126.05,76.80,126.30,76.78,126.53,76.76,126.47,76.80,126.55,76.83,126.70,76.86,126.75,76.85,126.67,76.83,126.53,76.79,126.47,76.80,126.42,76.81,126.42,76.83,126.42,76.84,126.22,76.85,126.00,76.85,125.83,76.85,125.95,76.81,126.12,76.78,126.30,76.75,126.42,76.78,126.40,76.80,126.28,76.79,126.38,76.75,126.58,76.75,126.83,76.76,126.85
RZ_9439314_14375,0,18440,50,0,1,76.81,126.55,76.84,126.22,76.85,126.08,76.85,126.22,76.84,126.38,76.84,126.40,76.79,126.45,76.74,126.53,76.70,126.58,76.71,126.53,76.75,126.45,76.79,126.40,76.80,126.42,76.79,126.45,76.74,126.45,76.62,126.55,76.53,126.67,76.34,126.75,76.16,126.70,75.89,126.62,75.61,126.58,75.16,126.58,74.72,126.72,74.26,126.85,73.80,126.95,73.24,126.90,72.83,126.83,72.35,126.75,71.99,126.75,71.49,126.83,71.24,126.90,71.01,126.92,70.91,126.92,70.88,126.92,70.86,126.90,70.81,126.88,70.76,127.12,70.72,127.33,70.74,127.55,70.81,127.40,70.88,127.35,70.92,127.30,70.94,127.28,70.94,127.28,71.05,127.22,71.16,127.17,71.26,127.15,71.26,127.17,71.26,127.22,71.26,127.25
RZ_9439314_14376,0,18440,50,0,1,71.25,127.22,71.24,127.20,71.24,127.03,71.21,126.95,71.21,126.85,71.21,126.88,71.22,126.83,71.19,126.83,71.17,126.85,71.17,126.83,71.19,126.83,71.20,126.85,71.20,126.88,71.22,126.83,71.24,126.75,71.26,126.72,71.26,126.67,71.19,126.62,71.10,126.58,71.04,126.45,71.04,126.38,71.04,126.22,71.00,126.10,70.96,125.97,70.99,125.90,71.06,125.92,71.15,125.97,71.19,126.12,71.20,126.22,71.21,126.33,71.24,126.33,71.26,126.33,71.26,126.33,71.26,126.35,71.26,126.50,71.21,126.65,71.16,126.80,71.11,126.88,71.11,126.92,71.11,126.85,71.11,126.72,71.11,126.60,71.12,126.60,71.12,126.67,71.14,126.80,71.15,126.92,71.22,126.78,71.29,126.60,71.36,126.40,71.38,126.38
RZ_9439314_14377,0,18440,50,0,1,71.35,126.35,71.30,126.30,71.30,126.30,71.35,126.33,71.40,126.35,71.41,126.38,71.42,126.45,71.39,126.58,71.34,126.67,71.28,126.75,71.25,126.80,71.25,126.70,71.28,126.55,71.29,126.50,71.30,126.62,71.31,126.72,71.38,126.67,71.42,126.58,71.41,126.53,71.36,126.50,71.30,126.60,71.30,126.65,71.31,126.70,71.34,126.72,71.36,126.80,71.36,126.83,71.36,126.88,71.34,127.00,71.30,127.12,71.26,127.22,71.26,127.12,71.26,126.85,71.29,126.45,71.33,126.10,71.36,126.03,71.35,126.17,71.31,126.33,71.29,126.45,71.29,126.53,71.28,126.60,71.28,126.65,71.29,126.67,71.33,126.58,71.38,126.42,71.31,126.28,71.24,126.22,71.26,126.20,71.36,126.08,71.45,125.95,71.45,125.83
RZ_9439314_14378,0,18440,50,0,1,71.42,125.78,71.36,125.75,71.31,126.00,71.29,126.25,71.31,126.40,71.34,126.30,71.34,126.20,71.30,126.12,71.25,126.05,71.19,125.75,71.16,125.55,71.22,125.38,71.31,125.47,71.40,125.55,71.39,125.80,71.39,126.03,71.33,126.25,71.29,126.10,71.25,125.92,71.26,125.85,71.22,125.92,71.20,126.17,71.19,126.33,71.25,126.20,71.31,125.90,71.36,125.62,71.35,125.75,71.33,126.00,71.31,126.25,71.30,126.35,71.31,126.28,71.33,126.08,71.35,125.88,71.44,125.72,71.53,125.53,71.60,125.33,71.58,125.30,71.54,125.50,71.53,125.70,71.53,125.70,71.53,125.72,71.46,125.65,71.40,125.60,71.39,125.55,71.44,125.60,71.49,125.45,71.49,125.25,71.50,124.97,71.50,124.88,71.49,125.10
RZ_9439314_14379,0,18440,51,0,1,71.44,125.40,71.39,125.67,71.34,125.58,71.33,125.47,71.34,125.42,71.36,125.42,71.39,125.45,71.39,125.42,71.35,125.42,71.33,125.38,71.34,125.35,71.38,125.30,71.42,125.22,71.42,125.17,71.42,125.12,71.44,125.25,71.49,125.38,71.54,125.55,71.50,125.60,71.45,125.65,71.41,125.62,71.44,125.65,71.46,125.67,71.47,125.65,71.42,125.60,71.42,125.53,71.41,125.55,71.46,125.33,71.47,125.10,71.49,124.83,71.49,124.80,71.50,124.75,71.51,124.72,71.53,124.67,71.54,124.65,71.54,124.62,71.54,124.62,71.51,124.67,71.50,124.70,71.49,124.70,71.45,124.70,71.44,124.70,71.42,124.67,71.44,124.55,71.44,124.45,71.44,124.38,71.46,124.38,71.50,124.40,71.55,124.17,71.55,123.92,71.54,123.97
RZ_9439314_14380,0,18440,50,0,1,71.53,124.22,71.53,124.47,71.55,124.35,71.53,124.25,71.50,124.20,71.47,124.30,71.47,124.38,71.47,124.50,71.47,124.62,71.49,124.75,71.49,124.72,71.50,124.65,71.47,124.58,71.47,124.17,71.45,123.80,71.45,123.42,71.44,123.55,71.44,123.78,71.46,124.12,71.47,124.42,71.49,124.62,71.51,124.42,71.54,124.22,71.56,124.00,71.58,124.08,71.55,124.20,71.54,124.35,71.51,124.28,71.53,124.08,71.49,124.12,71.45,124.40,71.40,124.42,71.39,124.17,71.40,123.95,71.41,123.83,71.41,123.72,71.45,123.62,71.51,123.65,71.47,123.62,71.38,123.65,71.28,123.65,71.29,123.83,71.33,123.95,71.36,123.90,71.40,123.72,71.42,123.40,71.44,123.25,71.49,123.22,71.53,123.35,71.58,123.45
RZ_9439314_14381,0,18440,49,0,1,71.60,123.30,71.62,123.12,71.65,122.95,71.65,122.95,71.65,122.92,71.66,122.72,71.67,122.53,71.69,122.47,71.70,122.60,71.66,122.72,71.61,122.72,71.54,122.78,71.54,122.78,71.51,122.78,71.51,122.80,71.50,122.88,71.50,122.95,71.51,122.85,71.56,122.78,71.60,122.67,71.64,122.83,71.64,122.97,71.60,123.17,71.56,123.22,71.53,123.20,71.54,123.10,71.55,122.97,71.56,122.92,71.58,122.78,71.58,122.60,71.58,122.67,71.56,123.00,71.54,123.35,71.51,123.47,71.51,123.42,71.55,123.20,71.58,123.00,71.59,122.78,71.56,122.72,71.55,122.75,71.59,122.83,71.62,122.85,71.60,122.72,71.53,122.65,71.54,122.65,71.61,122.67,71.66,122.67,71.62,122.67,71.55,122.67
RZ_9439314_14382,0,18440,50,0,1,71.55,122.55,71.58,122.40,71.65,122.25,71.67,122.22,71.66,122.28,71.64,122.33,71.60,122.33,71.61,122.30,71.66,122.28,71.71,122.30,71.76,122.30,71.75,122.30,71.76,122.10,71.78,121.88,71.79,121.67,71.71,121.70,71.64,121.72,71.58,121.75,71.58,121.95,71.56,122.22,71.55,122.50,71.59,122.42,71.64,122.28,71.67,121.97,71.67,121.83,71.66,121.70,71.65,121.70,71.67,121.65,71.71,121.60,71.75,121.58,71.78,121.60,71.76,121.65,71.74,121.72,71.70,121.80,71.70,121.83,71.70,121.78,71.67,121.72,71.66,121.67,71.71,121.60,71.78,121.55,71.75,121.67,71.66,121.85,71.65,122.00,71.74,121.80,71.83,121.55,71.83,121.58,71.76,121.85,71.71,122.10,71.66,122.08,71.65,122.05
RZ_9439314_14383,0,18440,50,0,1,71.64,122.03,71.65,121.83,71.72,121.60,71.85,121.38,71.95,121.35,71.96,121.35,71.90,121.38,71.85,121.40,71.84,121.53,71.76,121.70,71.70,121.90,71.70,121.97,71.78,121.95,71.86,121.75,71.89,121.58,71.91,121.58,71.92,121.75,71.88,121.95,71.81,121.72,71.79,121.45,71.84,121.17,71.90,121.22,71.94,121.28,71.96,121.30,71.96,121.40,71.95,121.53,71.97,121.67,72.01,121.72,71.99,121.72,71.92,121.75,71.86,121.80,71.85,121.80,71.84,121.75,71.85,121.70,71.88,121.60,71.90,121.47,71.92,121.35,71.92,121.30,71.92,121.35,71.92,121.40,71.90,121.45,71.88,121.47,71.86,121.20,71.89,120.92,71.91,120.70,71.94,120.85,71.95,121.03,71.96,121.12,72.00,121.17,72.04,121.28
RZ_9439314_14384,0,18440,50,0,1,72.09,121.33,72.08,121.47,72.00,121.53,71.95,121.20,71.90,120.83,71.91,120.62,71.91,120.75,71.91,120.90,71.92,120.92,71.96,120.95,72.01,120.92,72.06,120.88,72.11,120.83,72.12,121.05,72.11,121.28,72.06,121.50,72.03,121.55,72.03,121.55,71.95,121.50,71.89,121.42,71.80,121.28,71.78,121.10,71.72,120.92,71.70,120.85,71.86,120.78,72.04,120.70,72.20,120.72,72.19,120.90,72.11,121.08,72.05,121.15,72.05,121.28,72.11,121.38,72.16,121.50,72.16,121.50,72.16,121.65,72.08,121.83,72.01,121.78,72.03,121.58,72.11,121.33,72.15,121.08,72.11,120.83,72.08,120.70,72.08,120.70,72.06,120.75,72.06,120.75,72.08,120.85,72.09,120.90,72.10,120.95,72.11,121.05,72.06,121.12
RZ_9439314_14385,0,18440,50,0,1,72.00,121.22,71.94,121.28,72.00,121.30,72.08,121.17,72.15,121.08,72.15,121.15,72.14,121.38,72.05,121.50,71.99,121.40,71.96,121.33,72.01,121.30,72.06,121.20,72.05,121.12,72.05,121.03,72.06,121.03,72.08,120.97,72.10,120.90,72.12,121.05,72.14,121.30,72.14,121.60,72.10,121.67,72.09,121.60,72.10,121.42,72.15,121.15,72.11,121.05,72.05,121.03,72.03,121.10,72.09,121.08,72.17,121.00,72.25,120.88,72.30,120.85,72.28,120.85,72.20,120.88,72.11,120.90,72.10,120.92,72.12,120.92,72.16,120.95,72.16,120.95,72.22,120.88,72.28,120.80,72.34,120.72,72.34,120.95,72.33,121.17,72.31,121.33,72.30,121.25,72.22,121.12,72.15,121.03,72.12,121.05,72.17,121.10,72.19,121.15
RZ_9439314_14386,0,18440,50,0,1,72.16,121.15,72.12,121.38,72.10,121.62,72.09,121.47,72.14,121.10,72.20,120.75,72.28,120.80,72.31,120.92,72.35,121.00,72.35,121.03,72.31,121.22,72.26,121.42,72.21,121.75,72.20,121.85,72.19,122.12,72.16,122.28,72.15,122.17,72.15,121.80,72.24,121.42,72.31,121.25,72.31,121.22,72.25,121.15,72.22,121.12,72.26,121.10,72.29,121.10,72.26,121.12,72.25,121.15,72.26,121.20,72.29,121.22,72.34,121.30,72.38,121.35,72.34,121.28,72.28,121.12,72.24,121.03,72.25,121.08,72.26,121.15,72.29,121.20,72.31,121.28,72.34,121.42,72.34,121.55,72.31,121.78,72.29,122.08,72.26,122.38,72.25,122.20,72.25,121.90,72.24,121.60,72.22,121.60,72.29,121.50,72.38,121.40,72.40,121.60
RZ_9439314_14387,0,18440,50,0,1,72.35,121.92,72.31,122.03,72.35,121.85,72.38,121.72,72.40,121.75,72.42,121.80,72.46,121.78,72.47,121.88,72.46,122.00,72.42,121.88,72.39,121.62,72.36,121.38,72.36,121.40,72.36,121.45,72.38,121.58,72.40,121.72,72.40,121.80,72.35,121.83,72.30,121.83,72.36,121.80,72.46,121.75,72.54,121.67,72.50,121.78,72.46,121.97,72.46,122.17,72.49,122.17,72.50,122.10,72.47,122.05,72.44,122.00,72.42,121.97,72.42,121.92,72.41,121.83,72.42,121.65,72.42,121.53,72.41,121.38,72.39,121.28,72.45,121.42,72.51,121.62,72.58,121.83,72.58,121.90,72.56,121.85,72.54,121.80,72.50,121.85,72.49,122.00,72.49,122.03,72.47,121.90,72.47,121.85,72.50,121.97,72.53,122.08,72.44,122.05
RZ_9439314_14388,0,18440,49,0,1,72.36,122.03,72.34,122.10,72.39,122.25,72.45,122.42,72.47,122.25,72.42,122.00,72.36,121.78,72.28,122.05,72.26,122.33,72.29,122.53,72.33,122.45,72.40,122.40,72.44,122.40,72.39,122.40,72.34,122.40,72.26,122.40,72.24,122.40,72.30,122.40,72.40,122.45,72.45,122.12,72.42,121.78,72.44,121.35,72.47,121.28,72.53,121.60,72.54,121.97,72.49,122.35,72.44,122.33,72.35,122.30,72.31,122.47,72.30,122.65,72.34,122.40,72.39,121.97,72.40,121.83,72.38,122.12,72.35,122.38,72.42,122.30,72.50,122.28,72.58,122.28,72.56,122.30,72.55,122.22,72.54,122.10,72.53,122.00,72.50,121.92,72.45,122.00,72.39,122.08,72.33,122.00,72.40,121.85,72.50,121.67,72.59,121.67
RZ_9439314_14389,0,18440,50,0,1,72.60,121.70,72.54,121.70,72.46,121.72,72.39,121.58,72.40,121.45,72.40,121.40,72.36,121.50,72.34,121.55,72.35,121.55,72.40,121.62,72.46,121.67,72.46,121.72,72.45,121.70,72.45,121.72,72.46,121.78,72.44,121.83,72.42,121.85,72.41,121.85,72.41,122.08,72.41,122.30,72.40,122.58,72.41,122.60,72.42,122.50,72.44,122.35,72.45,122.20,72.46,122.15,72.46,122.12,72.46,122.15,72.46,122.17,72.46,122.17,72.46,122.17,72.46,122.20,72.46,122.25,72.45,122.25,72.46,122.22,72.46,122.17,72.41,122.17,72.35,122.20,72.34,122.17,72.39,122.15,72.44,122.12,72.47,122.03,72.53,121.95,72.56,121.88,72.54,121.88,72.53,122.00,72.51,122.12,72.49,122.10,72.46,121.80,72.44,121.47
RZ_9439314_14390,0,18440,50,0,1,72.44,121.50,72.45,121.72,72.46,122.10,72.47,122.30,72.35,122.47,72.24,122.42,72.21,122.33,72.30,122.25,72.39,122.22,72.39,122.25,72.40,122.30,72.41,122.33,72.41,122.28,72.36,122.17,72.31,122.10,72.26,122.12,72.28,122.17,72.34,122.17,72.39,122.05,72.44,121.80,72.44,121.55,72.41,121.45,72.36,121.42,72.34,121.47,72.35,121.50,72.45,121.53,72.55,121.62,72.62,121.83,72.61,122.12,72.53,122.33,72.45,122.42,72.39,122.45,72.39,122.50,72.38,122.55,72.36,122.62,72.35,122.62,72.40,122.60,72.47,122.53,72.54,122.40,72.54,122.28,72.56,122.17,72.59,122.20,72.61,122.45,72.61,122.70,72.62,122.62,72.61,122.33,72.61,122.08,72.62,122.10,72.64,122.08,72.65,122.00
RZ_9439314_14391,0,18440,152,0,1,72.66,121.67,72.58,121.40,72.49,121.35,72.41,121.53,72.53,121.72,72.64,121.75,72.66,121.80,72.61,121.92,72.56,122.03,72.54,122.10,72.53,122.17,72.50,122.28,72.51,122.35,72.53,122.22,72.54,122.12,72.54,122.05,72.55,122.08,72.55,122.17,72.55,122.28,72.54,122.38,72.54,122.25,72.59,122.20,72.62,122.15,72.65,122.22,72.62,122.20,72.60,122.15,72.60,122.12,72.59,122.12,72.59,122.08,72.59,121.97,72.59,121.90,72.59,122.03,72.70,122.20,72.81,122.38,72.94,122.38,73.15,122.78,73.49,123.22,73.88,123.83,74.29,123.97,74.80,124.08,75.34,124.75,75.89,125.55,76.29,126.38,76.71,126.50,76.91,126.53,77.11,127.28,77.25,128.00,77.36,129.07,77.40,129.82,77.38,130.55,77.30,130.90,77.25,130.95,77.16,131.80,77.11,132.85,77.06,133.85,77.05,134.10,77.04,134.15,76.99,134.55,76.91,134.97,76.83,135.40,76.76,135.47,76.75,135.50,76.66,135.80,76.56,136.12,76.47,136.43,76.50,136.43,76.53,136.47,76.49,136.68,76.42,136.85,76.38,137.12,76.40,137.25,76.44,137.43,76.47,137.47,76.40,137.60,76.33,137.70,76.22,137.78,76.20,137.78,76.21,137.70,76.22,137.65,76.12,137.60,76.00,137.60,75.95,137.90,76.03,138.18,76.08,138.43,76.06,138.40,76.05,138.22,76.03,138.07,75.99,137.95,75.96,138.05,75.94,138.15,75.94,138.22,75.94,138.28,75.92,138.30,75.95,138.40,75.99,138.45,76.03,138.47,76.04,138.45,75.97,138.43,75.91,138.40,75.83,138.55,75.80,138.68,75.79,138.72,75.79,138.60,75.76,138.47,75.74,138.50,75.76,138.53,75.81,138.55,75.86,138.50,75.86,138.47,75.84,138.45,75.83,138.40,75.81,138.32,75.80,138.15,75.79,138.03,75.79,137.95,75.79,137.97,75.85,138.03,75.91,138.03,75.91,138.03,75.89,138.03,75.88,137.90,75.85,137.78,75.81,137.62,75.78,137.85,75.76,138.05,75.71,138.30,75.67,138.35,75.70,138.38,75.75,138.38,75.78,138.30,75.74,138.30,75.70,138.30,75.69,138.32,75.76,138.28,75.85,138.20,75.94,138.03,75.94,137.95,75.95,137.85,75.92,137.90,75.89,137.85,75.85,137.82,75.85,137.82,75.86,137.82,75.90,137.90,75.91,138.10,75.90,138.32,75.88,138.25,75.86,138.10,75.88,137.95,75.89,137.97,75.89,138.00,75.89,137.97
RZ_9439314_14392,0,18440,50,0,1,75.88,137.85,75.88,137.75,75.90,137.68,75.91,137.68,75.92,137.70,75.92,137.68,75.91,137.68,75.88,137.80,75.84,137.88,75.78,137.97,75.75,137.97,75.75,138.00,75.79,137.90,75.80,137.80,75.80,137.68,75.81,137.60,75.83,137.55,75.85,137.40,75.88,137.35,75.89,137.57,75.88,137.85,75.84,138.18,75.86,138.18,75.90,137.93,75.91,137.68,75.91,137.40,75.89,137.28,75.89,137.18,75.85,137.45,75.78,137.82,75.72,138.20,75.75,138.22,75.81,138.25,75.89,138.35,75.90,138.43,75.86,138.47,75.83,138.20,75.74,137.82,75.69,137.45,75.65,137.80,75.69,138.28,75.76,138.75,75.81,138.75,75.86,138.75,75.80,138.70,75.75,138.50,75.70,138.35,75.70,138.28,75.67,138.38,75.65,138.43
RZ_9439314_14393,0,18440,50,0,11,75.70,138.45,75.78,138.43,75.89,138.15,75.92,137.88,75.91,137.95,75.86,138.32,75.80,138.80,75.79,138.90,75.76,139.07,75.74,139.15,75.78,138.88,75.84,138.53,75.89,138.20,75.89,138.25,75.88,138.38,75.86,138.57,75.85,138.75,75.84,138.70,75.88,138.53,75.91,138.43,75.95,138.45,75.95,138.47,75.89,138.47,75.81,138.50,75.72,138.53,75.71,138.53,75.70,138.78,75.69,139.00,75.69,139.20,75.75,139.10,75.81,139.03,75.86,139.03,75.88,139.05,75.88,138.97,75.89,138.80,75.90,138.62,75.91,138.65,75.91,138.82,75.91,139.00,75.94,139.03,75.97,138.75,76.01,138.45,76.00,138.22,75.90,138.32,75.80,138.57,75.79,138.80,75.86,138.90,75.95,138.80,75.95,138.72,75.95,138.72
RZ_9439314_14394,0,18440,50,0,11,75.91,138.75,75.89,138.75,75.88,138.72,75.88,138.75,75.81,138.80,75.75,138.85,75.71,138.85,75.70,138.93,75.69,139.12,75.71,139.32,75.76,139.47,75.80,139.53,75.78,139.62,75.72,139.68,75.71,139.30,75.71,138.85,75.74,138.82,75.74,139.22,75.72,139.60,75.70,139.57,75.71,139.55,75.75,139.43,75.75,139.30,75.74,139.25,75.70,139.35,75.67,139.53,75.65,139.62,75.65,139.55,75.65,139.35,75.67,139.15,75.66,139.15,75.65,139.22,75.61,139.43,75.59,139.60,75.59,139.65,75.61,139.55,75.69,139.47,75.75,139.25,75.79,139.10,75.76,138.90,75.72,138.88,75.69,138.85,75.69,138.85,75.72,138.88,75.75,138.93,75.80,139.03,75.83,139.12,75.86,139.15,75.79,139.15,75.70,139.18
RZ_9439314_14395,0,18440,50,0,3,75.66,139.25,75.70,139.32,75.76,139.30,75.78,139.30,75.79,139.28,75.76,139.12,75.75,139.00,75.75,139.07,75.74,139.25,75.71,139.38,75.70,139.30,75.70,139.22,75.66,139.25,75.64,139.18,75.61,139.07,75.64,139.22,75.65,139.38,75.61,139.50,75.56,139.40,75.56,139.43,75.61,139.43,75.64,139.47,75.65,139.53,75.66,139.55,75.71,139.75,75.71,140.00,75.67,140.22,75.65,140.25,75.64,140.22,75.61,140.18,75.58,139.95,75.53,139.72,75.53,139.57,75.50,139.70,75.49,139.80,75.53,139.85,75.58,139.82,75.64,139.82,75.64,139.88,75.64,139.95,75.64,140.12,75.61,140.32,75.59,140.50,75.59,140.50,75.61,140.32,75.62,140.18,75.61,140.07,75.61,140.03,75.61,140.00,75.60,140.05
RZ_9439314_14396,0,18440,50,0,3,75.58,140.03,75.55,140.00,75.51,140.00,75.53,140.10,75.53,140.20,75.54,140.20,75.55,140.22,75.55,140.22,75.55,140.38,75.54,140.50,75.56,140.62,75.60,140.60,75.62,140.53,75.61,140.43,75.59,140.38,75.56,140.32,75.54,140.35,75.51,140.35,75.50,140.30,75.51,140.22,75.50,140.12,75.47,140.10,75.45,140.12,75.50,140.15,75.51,140.18,75.54,140.20,75.55,140.25,75.60,140.25,75.58,140.32,75.51,140.40,75.45,140.47,75.47,140.47,75.50,140.38,75.53,140.35,75.53,140.38,75.49,140.50,75.47,140.45,75.45,140.35,75.45,140.12,75.50,140.03,75.54,140.20,75.55,140.53,75.51,140.85,75.49,140.85,75.49,140.82,75.51,140.80,75.54,140.72,75.58,140.65,75.59,140.60,75.61,140.62
RZ_9439314_14397,0,18440,50,0,3,75.58,140.65,75.54,140.53,75.50,140.45,75.49,140.43,75.45,140.50,75.44,140.53,75.41,140.53,75.44,140.50,75.46,140.47,75.49,140.43,75.53,140.32,75.53,140.28,75.51,140.22,75.51,140.22,75.50,140.22,75.45,140.22,75.39,140.30,75.41,140.40,75.49,140.47,75.55,140.55,75.46,140.65,75.39,140.60,75.33,140.57,75.36,140.53,75.40,140.57,75.44,140.55,75.41,140.53,75.38,140.53,75.40,140.53,75.44,140.72,75.44,140.93,75.39,141.15,75.36,141.15,75.36,141.15,75.39,141.03,75.46,140.80,75.53,140.22,75.59,139.75,75.60,139.62,75.59,139.97,75.60,140.30,75.61,140.38,75.61,140.38,75.59,140.35,75.56,140.32,75.55,140.32,75.56,140.43,75.54,140.57,75.49,140.75,75.44,140.78
RZ_9439314_14398,0,18440,49,0,3,75.39,140.72,75.33,140.55,75.28,140.43,75.26,140.55,75.26,140.85,75.28,141.18,75.26,141.25,75.30,140.90,75.35,140.53,75.35,140.20,75.34,140.25,75.34,140.30,75.39,140.38,75.42,140.45,75.39,140.55,75.34,140.57,75.31,140.65,75.35,140.70,75.38,140.70,75.38,140.62,75.36,140.57,75.39,140.53,75.45,140.50,75.50,140.53,75.50,140.55,75.50,140.57,75.50,140.72,75.51,140.80,75.51,140.90,75.54,140.82,75.56,140.70,75.54,140.57,75.50,140.45,75.45,140.45,75.44,140.32,75.46,140.18,75.51,140.05,75.55,140.03,75.56,140.15,75.58,140.30,75.58,140.55,75.60,140.68,75.61,140.60,75.62,140.38,75.64,140.15,75.59,140.35,75.51,140.55,75.44,140.68,75.44,140.55
RZ_9439314_14399,0,18440,50,0,3,75.55,140.32,75.65,140.07,75.66,139.88,75.62,140.15,75.59,140.53,75.61,140.60,75.64,140.30,75.58,140.00,75.50,139.88,75.42,139.80,75.42,139.97,75.40,140.22,75.39,140.57,75.33,140.62,75.26,140.68,75.24,140.65,75.30,140.62,75.36,140.60,75.41,140.60,75.44,140.62,75.45,140.65,75.47,140.68,75.51,140.45,75.56,140.22,75.58,140.32,75.59,140.65,75.56,140.95,75.58,140.95,75.59,140.93,75.64,140.85,75.66,140.65,75.67,140.50,75.67,140.45,75.66,140.50,75.56,140.45,75.46,140.40,75.49,140.32,75.62,140.35,75.62,140.43,75.49,140.50,75.36,140.55,75.36,140.62,75.38,140.70,75.38,140.75,75.41,140.70,75.45,140.62,75.47,140.57,75.46,140.62,75.45,140.75,75.45,140.95
RZ_9439314_14400,0,18440,50,0,3,75.44,141.03,75.42,141.20,75.44,141.30,75.46,141.18,75.49,141.00,75.53,140.85,75.58,140.88,75.65,141.03,75.69,141.18,75.64,141.20,75.59,141.10,75.54,140.97,75.53,140.95,75.51,140.95,75.50,141.03,75.49,141.07,75.47,141.20,75.46,141.28,75.44,141.28,75.49,141.18,75.55,141.07,75.60,141.00,75.60,140.88,75.60,140.78,75.60,140.68,75.60,140.72,75.61,140.75,75.62,140.75,75.62,140.65,75.61,140.40,75.61,140.20,75.62,140.18,75.64,140.32,75.65,140.38,75.67,140.32,75.64,140.25,75.59,140.32,75.53,140.38,75.49,140.45,75.46,140.43,75.46,140.38,75.46,140.32,75.54,140.28,75.60,140.28,75.65,140.30,75.62,140.35,75.61,140.38,75.61,140.20,75.64,139.97,75.65,139.80
RZ_9439314_14401,0,18440,51,0,3,75.66,139.88,75.58,140.10,75.49,140.30,75.40,140.53,75.36,140.57,75.35,140.53,75.34,140.45,75.35,140.40,75.35,140.43,75.31,140.65,75.51,140.85,75.80,140.70,76.10,140.30,76.38,139.93,76.71,139.90,77.20,139.57,77.55,139.15,78.12,137.90,78.69,136.97,79.45,135.75,79.95,134.55,80.51,133.32,81.11,131.90,81.64,131.25,82.09,130.05,82.33,129.22,82.65,128.05,82.86,127.40,83.03,126.90,83.15,126.55,83.29,125.60,83.44,124.50,83.55,123.42,83.70,122.85,83.81,122.30,83.96,121.55,84.06,120.88,84.14,120.15,84.14,119.80,84.12,119.28,84.10,119.05,84.09,118.40,83.97,117.95,83.84,117.45,83.69,117.25,83.64,116.70,83.49,116.17,83.28,115.25,83.05,114.67,83.00,114.00,83.00,113.60
RZ_9439314_14402,0,18440,51,0,3,82.94,113.22,82.86,112.92,82.76,112.90,82.74,113.12,82.71,113.40,82.64,113.50,82.55,113.30,82.44,113.12,82.36,113.08,82.26,113.00,82.19,112.88,82.15,112.65,82.15,112.45,82.15,112.33,82.15,112.35,82.04,112.45,81.92,112.47,81.79,112.50,81.75,112.45,81.74,112.47,81.75,112.47,81.78,112.45,81.80,112.42,81.76,112.42,81.71,112.50,81.67,112.55,81.71,112.58,81.74,112.80,81.75,113.05,81.72,113.25,81.71,113.20,81.70,113.15,81.66,113.12,81.58,113.17,81.50,113.20,81.47,113.22,81.49,113.25,81.47,113.33,81.46,113.38,81.45,113.38,81.45,113.38,81.47,113.40,81.50,113.38,81.50,113.33,81.47,113.22,81.40,113.15,81.36,113.58,81.29,114.05,81.25,114.33,81.25,114.12,81.29,114.03
RZ_9439314_14403,0,18440,50,0,1,81.31,114.15,81.28,114.28,81.26,114.28,81.30,114.30,81.38,114.30,81.44,114.33,81.45,114.33,81.45,114.38,81.45,114.40,81.45,114.42,81.45,114.40,81.46,114.25,81.47,114.15,81.46,114.28,81.44,114.53,81.41,114.80,81.41,114.85,81.41,114.88,81.42,114.70,81.44,114.62,81.45,114.62,81.44,114.90,81.44,115.12,81.44,115.10,81.45,114.88,81.44,114.65,81.39,114.90,81.31,115.25,81.26,115.45,81.30,115.33,81.35,115.20,81.39,115.17,81.39,115.15,81.44,115.17,81.47,115.17,81.51,115.22,81.53,115.35,81.54,115.33,81.46,115.25,81.38,115.12,81.30,115.10,81.30,115.05,81.30,115.03,81.29,115.03,81.30,115.08,81.31,115.12,81.34,115.17,81.28,115.20,81.21,115.20,81.20,115.33
RZ_9439314_14404,0,18440,50,0,1,81.25,115.45,81.31,115.38,81.33,115.17,81.33,115.00,81.33,115.05,81.31,115.28,81.29,115.50,81.25,115.70,81.22,115.72,81.21,115.70,81.29,115.70,81.34,115.72,81.35,115.72,81.30,115.67,81.26,115.65,81.26,115.67,81.25,115.72,81.22,115.78,81.20,115.70,81.24,115.67,81.29,115.62,81.35,115.60,81.35,115.55,81.35,115.47,81.34,115.42,81.33,115.38,81.34,115.38,81.34,115.33,81.34,115.30,81.33,115.40,81.33,115.53,81.33,115.65,81.34,115.62,81.38,115.70,81.39,115.78,81.41,115.75,81.42,115.62,81.42,115.50,81.41,115.50,81.38,115.50,81.31,115.53,81.28,115.45,81.28,115.35,81.29,115.42,81.30,115.60,81.30,115.65,81.30,115.53,81.31,115.58,81.31,115.80,81.33,116.05
RZ_9439314_14405,0,18440,49,0,1,81.34,115.78,81.34,115.45,81.34,115.15,81.31,115.25,81.33,115.25,81.36,115.22,81.41,115.15,81.41,115.60,81.35,116.03,81.28,116.42,81.24,116.45,81.24,116.22,81.26,115.97,81.30,115.75,81.33,115.75,81.34,115.90,81.31,116.03,81.30,115.85,81.34,115.58,81.39,115.35,81.44,115.42,81.44,115.53,81.41,115.50,81.39,115.47,81.38,115.60,81.38,115.72,81.36,115.80,81.35,115.70,81.35,115.60,81.36,115.50,81.38,115.40,81.38,115.28,81.36,115.17,81.35,115.12,81.29,115.15,81.21,115.22,81.16,115.33,81.17,115.50,81.19,115.67,81.21,115.65,81.24,115.58,81.26,115.55,81.26,115.55,81.25,115.53,81.26,115.40,81.26,115.40,81.26,115.40,81.28,115.38,81.31,115.33
RZ_9439314_14406,0,18440,49,0,1,81.34,115.38,81.36,115.47,81.36,115.25,81.38,115.00,81.39,114.70,81.35,114.75,81.26,114.85,81.17,114.97,81.16,115.10,81.28,115.12,81.39,115.15,81.46,115.03,81.45,114.80,81.44,114.50,81.42,114.28,81.42,114.08,81.41,113.92,81.39,113.85,81.36,113.80,81.36,113.62,81.36,113.50,81.38,113.35,81.36,113.40,81.35,113.40,81.39,112.42,81.69,111.30,82.05,109.50,82.61,107.53,82.94,105.22,83.31,103.75,83.44,103.53,83.49,105.55,83.65,107.45,84.01,110.00,85.49,110.67,86.69,113.75,87.65,117.55,87.50,124.28,87.38,130.70,86.56,139.60,85.74,148.07,84.89,157.50,84.33,166.50,83.75,176.68,83.50,187.10,83.53,197.78,83.47,209.68,83.15,222.75,82.99,236.35
RZ_9439314_14407,0,18440,50,0,1,82.22,249.85,81.51,264.25,80.35,278.38,79.22,293.38,78.15,307.30,78.70,322.40,80.00,332.05,81.20,337.43,81.20,337.43
RZ_9439314_14408,0,18440,50,0,1,78.72,351.62,78.72,351.62,78.72,348.70,78.65,343.15,79.29,335.88
RZ_9439314_14409,0,18440,50,0,1,79.83,328.65,80.05,320.52,79.55,311.82,79.09,303.85,79.92,297.30,80.96,290.35,82.03,284.15,82.14,277.23,82.09,271.35,82.04,264.25,81.84,258.27,81.64,252.07,81.46,246.68,81.45,241.22,81.44,235.80,81.25,230.18,81.11,224.95,81.17,219.72,81.41,214.55,81.24,209.47,80.89,204.65,81.11,199.88,81.76,195.05,82.41,190.97,83.03,187.12,83.65,183.38,84.28,178.90,84.51,174.60,85.24,169.88,86.03,165.68,86.66,162.07,86.71,159.38,86.75,157.30,86.86,154.18,87.08,150.78,87.28,147.43,87.41,144.55,87.59,142.22,87.72,139.22,87.78,136.93,88.08,135.10,88.70,132.32,89.38,130.22,89.75,128.05,89.83,125.90,89.95,123.03,90.08,119.78,89.51,118.60,88.11,118.33,86.69,118.50
RZ_9439314_14410,0,18440,51,0,1,86.00,118.12,86.19,117.20,86.39,116.15,86.05,115.55,85.44,115.45,84.81,115.45,84.58,114.92,84.47,113.78,84.35,112.65,84.29,112.12,84.20,111.70,84.15,110.83,84.30,109.25,84.46,107.47,84.53,106.25,84.36,105.70,84.25,105.60,84.33,105.10,84.54,104.25,84.74,103.62,84.89,103.05,84.94,102.78,84.58,104.60,84.05,106.75,83.45,108.92,83.22,109.80,83.14,110.65,83.12,111.30,83.15,111.12,83.16,111.17,83.15,111.58,83.12,112.30,83.05,112.83,82.99,113.15,82.92,113.17,82.91,113.33,82.80,113.90,82.69,114.40,82.55,114.75,82.49,114.92,82.45,115.17,82.47,115.53,82.38,115.67,82.22,115.80,82.08,115.75,82.06,115.65,82.04,115.80,82.00,116.05,81.92,116.30,81.90,116.33,81.89,116.33
RZ_9439314_14411,0,18440,50,0,1,81.89,116.30,81.85,116.33,81.79,116.30,81.72,116.30,81.69,116.28,81.59,116.33,81.51,116.40,81.46,116.55,81.54,116.95,81.62,117.33,81.62,117.65,81.53,117.78,81.42,117.90,81.39,117.97,81.38,117.88,81.38,117.62,81.36,117.38,81.29,117.33,81.22,117.50,81.16,117.72,81.15,117.88,81.21,117.95,81.29,117.95,81.35,118.05,81.36,118.12,81.35,118.22,81.31,118.30,81.28,118.40,81.25,118.47,81.19,118.47,81.14,118.47,81.17,118.53,81.26,118.60,81.34,118.65,81.33,118.70,81.25,118.72,81.20,118.75,81.14,119.12,81.12,119.50,81.11,119.60,81.12,119.33,81.14,119.03,81.15,118.95,81.09,118.85,81.04,118.80,80.99,118.80,80.99,118.85,80.99,118.95,81.00,119.08,81.04,119.17
RZ_9439314_14412,0,18440,51,0,1,81.08,119.20,81.10,119.20,81.08,119.25,80.97,119.33,80.90,119.42,80.83,119.38,80.84,119.33,80.86,119.42,80.92,119.55,80.99,119.78,80.96,119.88,80.88,119.97,80.80,120.03,80.80,120.03,80.80,120.22,80.80,120.42,80.80,120.53,80.79,120.45,80.80,120.40,80.81,120.42,80.85,120.38,80.88,120.33,80.88,120.58,80.85,120.92,80.79,121.25,80.75,121.22,80.72,121.35,80.70,121.47,80.67,121.40,80.64,121.15,80.65,121.00,80.65,121.12,80.65,121.25,80.66,121.28,80.69,121.08,80.75,120.88,80.78,120.62,80.74,120.53,80.67,120.50,80.65,120.50,80.67,120.50,80.74,120.85,80.78,121.22,80.81,121.58,80.83,121.25,80.88,120.95,80.91,120.70,80.95,120.67,80.92,120.67,80.92,120.72,80.92,120.72
RZ_9439314_14413,0,18440,49,0,1,80.95,120.70,80.96,120.67,80.95,120.70,80.91,120.92,80.89,121.10,80.90,121.22,80.92,121.22,80.95,121.30,80.95,121.35,80.89,121.12,80.83,120.85,80.75,120.50,80.79,120.47,80.79,120.58,80.79,120.72,80.75,120.83,80.69,120.75,80.65,120.67,80.66,120.70,80.72,120.72,80.76,120.72,80.75,120.67,80.74,120.60,80.74,120.55,80.80,120.42,80.85,120.28,80.85,120.22,80.76,120.38,80.67,120.58,80.64,120.65,80.64,120.62,80.65,120.58,80.64,120.72,80.61,120.90,80.64,120.97,80.66,120.83,80.72,120.65,80.76,120.55,80.79,120.58,80.79,120.62,80.78,120.67,80.76,120.83,80.76,120.95,80.71,120.97,80.69,120.85,80.70,120.72,80.76,120.70,80.83,120.67,80.81,120.62
RZ_9439314_14414,0,18440,50,0,1,80.83,120.58,80.83,120.50,80.86,120.50,80.89,120.53,80.88,120.28,80.86,120.00,80.81,119.95,80.79,120.20,80.76,120.33,80.76,120.15,80.72,119.97,80.69,119.92,80.72,119.92,80.81,119.97,80.89,120.05,80.89,120.10,80.90,120.10,80.92,120.03,80.95,119.90,80.96,119.78,80.99,119.72,81.00,119.80,81.01,119.92,80.99,120.08,80.95,120.12,80.92,120.12,80.92,120.17,80.92,120.22,80.91,120.22,80.90,120.17,80.89,120.12,80.89,120.10,80.86,120.10,80.84,120.10,80.83,120.08,80.83,119.97,80.84,119.85,80.84,119.80,80.81,119.83,80.85,119.80,80.90,119.70,80.95,119.80,80.95,119.90,80.95,119.97,80.92,119.92,80.91,119.90,80.90,119.90,80.91,119.90,80.91,119.78,80.90,119.65
RZ_9439314_14415,0,18440,50,0,1,80.90,119.70,80.88,119.90,80.85,120.08,80.84,120.03,80.83,119.97,80.81,120.00,80.80,120.08,80.80,120.12,80.81,119.88,80.83,119.62,80.85,119.45,80.88,119.50,80.90,119.55,80.92,119.47,80.96,119.38,80.96,119.47,80.97,119.67,80.96,119.88,81.00,119.88,81.05,119.90,81.10,119.83,81.12,119.78,81.09,119.72,81.04,119.72,80.99,119.75,80.96,119.78,80.92,119.78,80.91,119.83,80.95,119.85,81.03,119.90,81.09,119.78,81.06,119.70,81.00,119.50,80.94,119.40,80.95,119.60,80.95,119.90,80.92,120.28,80.92,120.38,80.97,120.25,81.04,120.05,81.10,119.90,81.05,119.97,81.00,120.03,81.00,120.20,81.06,120.38,81.11,120.42,81.16,120.28,81.21,120.15,81.16,120.25,81.08,120.35
RZ_9439314_14416,0,18440,50,0,1,81.00,120.45,81.04,120.42,81.06,120.47,81.08,120.55,81.05,120.45,81.03,120.30,81.05,120.20,81.14,120.22,81.22,120.17,81.28,120.08,81.29,120.03,81.29,120.03,81.30,120.00,81.33,119.97,81.35,119.97,81.35,120.10,81.33,120.22,81.30,120.33,81.28,120.28,81.29,120.25,81.24,120.25,81.19,120.22,81.15,120.15,81.16,120.00,81.28,119.88,81.38,119.83,81.45,119.80,81.45,119.90,81.44,120.03,81.42,120.08,81.40,120.00,81.38,119.90,81.39,119.83,81.40,119.83,81.42,119.72,81.44,119.65,81.45,119.53,81.45,119.45,81.45,119.58,81.51,119.75,81.59,119.85,81.62,119.78,81.60,119.70,81.58,119.65,81.60,119.58,81.59,119.58,81.53,119.62,81.47,119.67,81.42,119.95,81.44,120.22
RZ_9439314_14417,0,18440,51,0,1,81.46,120.45,81.49,120.38,81.49,120.15,81.50,119.95,81.53,119.80,81.56,119.78,81.59,119.70,81.60,119.53,81.58,119.35,81.54,119.28,81.56,119.38,81.64,119.47,81.61,119.58,81.53,119.80,81.47,120.03,81.51,120.22,81.55,120.17,81.56,120.12,81.56,120.05,81.58,119.95,81.59,119.85,81.61,119.88,81.64,120.10,81.64,120.35,81.65,120.42,81.65,120.40,81.64,120.38,81.64,120.05,81.65,119.72,81.65,119.38,81.64,119.35,81.61,119.28,81.60,119.20,81.56,119.35,81.53,119.53,81.54,119.42,81.60,119.12,81.66,118.90,81.70,119.05,81.69,119.53,81.69,119.92,81.67,120.17,81.67,119.97,81.67,119.83,81.70,119.78,81.74,119.67,81.80,119.35,81.84,119.03,81.86,118.88,81.85,118.97,81.84,119.05
RZ_9439314_14418,0,18440,51,0,1,81.83,119.10,81.81,119.05,81.79,119.03,81.78,119.00,81.76,119.00,81.76,119.05,81.78,119.08,81.78,119.20,81.79,119.35,81.80,119.50,81.81,119.55,81.75,119.53,81.71,119.55,81.67,119.58,81.69,119.60,81.70,119.62,81.70,119.62,81.69,119.62,81.67,119.67,81.71,119.75,81.78,119.83,81.84,119.83,81.89,119.80,81.89,119.97,81.90,120.17,81.89,120.25,81.89,120.15,81.89,120.05,81.88,120.10,81.88,120.12,81.92,120.15,81.97,120.10,82.01,120.05,82.01,119.85,81.97,119.67,81.92,119.58,81.90,119.60,81.94,119.62,81.99,119.62,82.00,119.53,82.01,119.42,82.00,119.55,81.97,119.78,81.95,119.97,81.99,119.92,82.05,119.90,82.10,119.88,82.12,119.80,82.15,119.75,82.17,119.67,82.16,119.70
RZ_9439314_14419,0,18440,51,0,4,82.10,119.92,82.04,120.12,81.99,120.42,81.94,120.53,81.89,120.60,81.88,120.50,81.90,120.35,81.94,120.25,81.96,120.28,81.99,120.30,82.00,120.25,82.01,120.20,82.00,120.25,81.99,120.30,81.99,120.38,81.99,120.35,81.99,120.38,81.96,120.40,82.03,120.40,82.11,120.33,82.20,120.17,82.20,119.95,82.20,119.78,82.19,119.75,82.17,119.78,82.15,119.80,82.14,120.00,82.16,120.15,82.17,120.28,82.19,120.03,82.21,119.83,82.22,119.75,82.21,119.88,82.19,119.97,82.19,119.95,82.19,119.92,82.16,120.05,82.12,120.20,82.09,120.38,82.12,120.40,82.16,120.47,82.16,120.55,82.11,120.62,82.05,120.85,82.03,121.03,82.01,120.92,82.05,120.60,82.10,120.28,82.14,120.20,82.14,120.15,82.10,120.33
RZ_9439314_14420,0,18440,51,0,4,82.06,120.55,82.03,120.80,82.03,120.85,82.03,120.83,82.04,120.72,82.05,120.62,82.06,120.47,82.14,120.33,82.20,120.60,82.26,121.00,82.26,121.35,82.29,121.28,82.26,121.20,82.22,121.05,82.17,120.97,82.20,120.88,82.22,120.92,82.29,120.83,82.34,120.72,82.31,120.67,82.25,120.47,82.21,120.28,82.22,120.10,82.22,120.17,82.22,120.22,82.22,120.22,82.22,120.22,82.21,120.25,82.21,120.28,82.20,120.35,82.21,120.35,82.24,120.33,82.30,120.35,82.35,120.50,82.39,120.67,82.39,120.67,82.39,120.60,82.39,120.50,82.39,120.42,82.38,120.38,82.38,120.35,82.38,120.35,82.36,120.35,82.35,120.40,82.36,120.42,82.39,120.40,82.44,120.33,82.47,120.20,82.47,120.12,82.41,120.15,82.35,120.22
RZ_9439314_14421,0,18440,99,0,1,82.28,120.45,82.25,120.70,82.22,120.97,82.22,121.17,82.26,121.22,82.30,121.15,82.34,121.03,82.36,120.92,82.42,121.12,82.46,121.25,82.45,121.40,82.39,121.40,82.33,121.40,82.33,121.35,82.36,121.28,82.39,121.17,82.41,121.08,82.41,121.03,82.40,121.00,82.41,121.00,82.42,121.00,82.44,120.97,82.45,121.12,82.45,121.30,82.46,121.38,82.46,121.22,82.41,121.08,82.35,121.08,82.36,121.12,82.44,121.28,82.51,121.40,82.45,121.35,82.39,121.12,82.35,120.92,82.39,120.95,82.42,120.97,82.45,120.97,82.45,120.97,82.46,120.95,82.46,120.95,82.49,121.05,82.50,121.17,82.51,121.20,82.50,121.10,82.51,120.90,82.53,120.72,82.55,120.53,82.56,120.45,82.59,120.47,82.60,120.78,82.55,121.05,82.47,121.35,82.41,121.38,82.42,121.35,82.44,121.28,82.45,121.17,82.44,121.15,82.42,121.12,82.44,121.10,82.45,121.05,82.49,121.03,82.53,120.97,82.54,120.97,82.54,120.97,82.53,121.03,82.53,121.08,82.54,121.12,82.54,121.10,82.54,121.00,82.53,120.88,82.53,120.78,82.53,120.70,82.53,120.58,82.51,120.55,82.50,120.47,82.46,120.45,82.44,120.53,82.41,120.65,82.39,120.80,82.38,120.85,82.41,120.85,82.46,120.85,82.53,120.88,82.53,120.92,82.54,121.00,82.54,121.05,82.58,121.10,82.59,121.05,82.55,120.97,82.49,120.90,82.42,120.90,82.44,120.97,82.44,121.05,82.46,121.03,82.47,120.95,82.50,120.85,82.51,121.03,82.49,121.17,82.45,121.30
RZ_9439314_14422,0,18440,51,0,1,82.41,121.20,82.40,121.15,82.39,121.12,82.38,121.12,82.36,121.10,82.35,121.08,82.35,121.12,82.35,121.15,82.36,121.33,82.41,121.45,82.44,121.47,82.47,121.30,82.41,121.12,82.38,121.05,82.30,121.20,82.26,121.30,82.21,121.40,82.20,121.35,82.29,121.35,82.40,121.38,82.55,121.30,82.59,121.17,82.59,121.05,82.56,121.10,82.54,121.15,82.55,121.10,82.58,121.00,82.56,120.78,82.55,120.58,82.54,120.42,82.55,120.42,82.55,120.55,82.54,120.60,82.50,120.65,82.53,120.72,82.56,120.85,82.55,120.97,82.50,120.95,82.46,120.92,82.44,120.90,82.42,120.88,82.40,120.85,82.41,120.83,82.44,120.70,82.46,120.58,82.47,120.47,82.47,120.45,82.47,120.28,82.50,120.08,82.53,119.88,82.55,119.90
RZ_9439314_14423,0,18440,51,0,1,82.58,120.08,82.59,120.25,82.59,120.30,82.58,120.20,82.55,120.08,82.49,120.35,82.42,120.60,82.45,120.85,82.53,120.83,82.60,120.78,82.62,120.75,82.56,120.78,82.49,120.78,82.39,120.60,82.39,120.40,82.42,120.17,82.46,120.20,82.49,120.30,82.47,120.38,82.49,120.50,82.50,120.55,82.53,120.60,82.51,120.38,82.47,120.15,82.45,119.97,82.47,120.03,82.49,120.12,82.47,120.17,82.46,120.17,82.44,120.12,82.42,120.10,82.42,120.10,82.41,120.12,82.41,120.15,82.41,120.17,82.41,120.08,82.47,119.90,82.54,119.75,82.60,119.97,82.60,120.25,82.59,120.55,82.59,120.53,82.58,120.50,82.55,120.45,82.44,120.45,82.34,120.40,82.11,120.35,81.90,120.40,81.56,120.53,81.31,120.78,80.90,121.03
RZ_9439314_14424,0,18440,50,0,1,80.46,121.40,79.97,121.72,79.58,122.25,79.21,123.00,78.80,123.72,78.38,124.22,77.96,124.53,77.71,124.90,77.60,125.65,77.46,126.25,77.31,126.97,77.15,127.22,77.08,127.55,76.96,127.90,76.85,128.45,76.79,128.97,76.78,129.18,76.79,129.30,76.79,129.72,76.85,130.15,76.96,130.07,77.06,129.70,77.14,129.62,77.15,129.93,77.16,130.25,77.24,130.30,77.33,130.35,77.42,130.45,77.49,130.45,77.54,130.45,77.58,130.35,77.59,130.25,77.60,130.18,77.58,130.22,77.56,130.28,77.55,130.30,77.54,130.28,77.51,130.25,77.45,130.35,77.45,130.47,77.49,130.60,77.55,130.60,77.60,130.55,77.61,130.53,77.64,130.55,77.64,130.57,77.66,130.62,77.69,130.65,77.69,130.68,77.62,130.62
RZ_9439314_14425,0,18440,49,0,1,77.58,130.57,77.56,130.50,77.58,130.45,77.60,130.35,77.60,130.28,77.61,130.38,77.62,130.50,77.62,130.70,77.62,130.75,77.67,130.78,77.71,130.72,77.72,130.70,77.69,130.70,77.70,130.68,77.76,130.62,77.81,130.57,77.83,130.53,77.84,130.50,77.85,130.45,77.85,130.43,77.84,130.50,77.84,130.57,77.85,130.65,77.86,130.60,77.88,130.53,77.89,130.62,77.89,130.75,77.91,130.72,77.92,130.30,77.94,129.85,77.95,129.57,77.99,129.57,78.05,129.65,78.12,129.75,78.10,129.95,78.04,130.12,77.97,130.30,77.96,130.40,77.95,130.50,77.92,130.62,77.90,130.62,77.89,130.45,77.90,130.32,77.96,130.32,78.01,130.43,78.06,130.05,78.05,129.55,78.04,129.05,78.01,129.05
RZ_9439314_14426,0,18440,50,0,1,78.03,129.18,78.04,129.32,78.06,129.40,78.06,129.47,78.08,129.53,78.08,129.47,78.10,129.38,78.11,129.28,78.12,129.22,78.14,129.18,78.14,129.12,78.12,129.12,78.11,129.12,78.10,129.12,78.10,129.20,78.09,129.32,78.03,129.22,77.96,129.00,77.92,128.82,77.94,128.85,77.94,128.88,77.97,128.93,78.00,128.95,78.01,129.00,77.97,129.00,78.00,129.03,78.03,129.07,78.05,129.10,78.05,129.00,78.06,128.88,78.09,128.80,78.10,128.93,78.11,129.07,78.11,129.30,78.12,129.50,78.15,129.68,78.16,129.68,78.17,129.47,78.20,129.10,78.21,128.70,78.21,128.60,78.20,128.68,78.20,128.78,78.20,128.82,78.20,128.80,78.22,128.78,78.22,129.00,78.22,129.22,78.21,129.38,78.22,129.32
RZ_9439314_14427,0,18440,50,0,1,78.24,129.28,78.20,129.10,78.16,128.90,78.21,128.70,78.29,128.70,78.26,128.82,78.16,128.93,78.05,128.97,78.05,128.90,78.12,128.88,78.21,128.85,78.30,128.70,78.28,128.57,78.25,128.47,78.19,128.55,78.17,128.62,78.16,128.62,78.17,128.60,78.17,128.57,78.19,128.47,78.19,128.40,78.21,128.35,78.24,128.35,78.25,128.35,78.24,128.38,78.21,128.45,78.20,128.50,78.21,128.57,78.22,128.62,78.21,128.70,78.17,128.65,78.16,128.60,78.17,128.45,78.19,128.32,78.19,128.18,78.19,128.10,78.19,128.12,78.16,128.47,78.14,128.85,78.16,128.72,78.21,128.32,78.28,127.88,78.29,127.80,78.30,127.75,78.28,127.80,78.24,127.85,78.20,127.75,78.20,127.60,78.20,127.50,78.19,127.53
RZ_9439314_14428,0,18440,50,0,1,78.14,127.67,78.10,127.85,78.09,128.00,78.12,128.10,78.17,128.05,78.16,128.03,78.12,127.95,78.10,127.90,78.08,127.92,78.08,128.00,78.09,128.07,78.11,128.03,78.16,127.97,78.17,127.92,78.17,128.03,78.15,128.18,78.12,128.30,78.11,128.28,78.11,128.28,78.12,128.03,78.14,127.78,78.12,127.53,78.10,127.50,78.08,127.50,78.09,127.55,78.10,127.58,78.15,127.60,78.20,127.55,78.24,127.53,78.24,127.58,78.24,127.65,78.25,127.80,78.26,127.90,78.21,128.03,78.15,127.97,78.12,127.75,78.17,127.58,78.19,127.53,78.17,127.62,78.17,127.62,78.21,127.60,78.24,127.58,78.20,127.70,78.21,127.83,78.21,127.97,78.22,128.03,78.22,127.97,78.22,127.92,78.20,127.88,78.19,127.75
RZ_9439314_14429,0,18440,50,0,1,78.17,127.62,78.19,127.47,78.20,127.42,78.20,127.42,78.20,127.40,78.20,127.42,78.21,127.40,78.21,127.60,78.16,127.83,78.10,127.88,78.12,127.75,78.20,127.60,78.28,127.60,78.42,127.33,78.56,126.85,78.85,126.33,79.04,125.83,79.46,125.17,79.79,124.55,80.10,124.20,80.30,124.03,80.58,123.88,80.86,123.53,81.04,123.20,81.10,122.38,81.20,121.47,81.35,120.62,81.44,120.12,81.46,119.88,81.46,119.65,81.44,119.60,81.41,119.53,81.36,119.12,81.31,118.72,81.28,118.22,81.22,118.17,81.19,118.12,81.06,118.00,80.97,117.78,80.94,117.53,80.99,117.30,81.04,117.05,81.03,116.80,80.99,116.78,80.95,116.78,80.92,116.80,80.90,116.75,80.88,116.33,80.85,115.95,80.85,115.60
RZ_9439314_14430,0,18440,50,0,1,80.78,115.62,80.70,115.67,80.67,115.70,80.74,115.60,80.80,115.45,80.85,115.33,80.90,115.67,80.94,116.05,80.89,116.12,80.81,115.83,80.70,115.50,80.64,115.50,80.56,115.60,80.54,115.70,80.53,115.50,80.53,115.22,80.53,115.25,80.51,115.53,80.53,115.62,80.51,115.42,80.51,115.25,80.49,115.28,80.47,115.33,80.46,115.40,80.46,115.53,80.44,115.72,80.44,115.85,80.42,115.95,80.42,115.92,80.39,115.72,80.35,115.55,80.29,115.40,80.26,115.47,80.31,115.58,80.36,115.70,80.41,115.72,80.39,115.72,80.36,115.72,80.34,115.83,80.30,115.90,80.26,115.92,80.26,115.83,80.33,115.70,80.40,115.62,80.40,115.58,80.33,115.53,80.26,115.47,80.28,115.58,80.29,115.72,80.33,116.03
RZ_9439314_14431,0,18440,50,0,1,80.35,116.17,80.33,116.33,80.29,116.28,80.24,116.22,80.24,116.22,80.24,116.25,80.19,116.30,80.14,116.30,80.11,116.30,80.20,116.35,80.29,116.45,80.33,116.58,80.29,116.60,80.25,116.50,80.24,116.12,80.26,115.78,80.29,115.55,80.29,115.62,80.26,115.70,80.26,115.70,80.24,115.75,80.22,115.78,80.21,115.83,80.21,115.97,80.19,116.08,80.16,116.25,80.15,116.33,80.16,116.12,80.19,115.90,80.21,115.67,80.20,115.70,80.20,115.72,80.15,115.72,80.10,115.97,80.05,116.20,80.06,116.12,80.16,115.80,80.25,115.55,80.24,115.62,80.14,115.85,80.05,115.97,80.08,116.03,80.09,115.95,80.10,115.95,80.09,116.00,80.08,115.95,80.06,115.85,80.03,115.75,79.99,115.78,80.00,115.80
RZ_9439314_14432,0,18440,50,0,1,80.03,115.83,80.06,115.83,80.05,115.88,80.03,115.95,80.01,116.03,79.97,116.05,79.95,116.03,79.92,116.00,79.94,115.95,79.96,115.92,80.00,115.83,80.01,115.72,80.01,115.65,80.01,115.70,80.00,115.80,80.01,116.00,80.03,116.15,80.05,116.22,80.08,116.08,80.08,115.95,80.01,115.90,79.95,115.80,79.86,115.72,79.84,115.85,79.81,116.08,79.81,116.22,79.84,116.12,79.84,116.03,79.92,115.97,79.99,116.00,79.99,116.00,79.91,116.03,79.86,116.00,79.89,115.92,79.91,115.85,79.91,115.75,79.95,115.65,79.99,115.60,80.01,115.65,80.03,115.65,80.00,115.65,79.97,115.62,79.95,115.62,79.96,115.60,79.95,115.67,79.95,115.83,79.94,115.95,79.96,116.05,79.99,116.10,80.05,116.08
RZ_9439314_14433,0,18440,51,0,1,80.08,116.03,80.10,115.97,80.10,116.03,80.10,115.85,80.09,115.67,80.08,115.88,80.05,116.25,79.95,116.45,79.88,116.28,79.80,116.10,79.83,115.92,79.85,115.80,79.90,115.67,79.92,115.72,79.95,115.83,79.96,115.95,79.97,115.83,79.99,115.62,79.99,115.35,79.97,115.33,79.94,115.35,79.91,115.40,79.90,115.42,79.91,115.50,79.92,115.58,79.94,115.65,79.96,115.60,79.99,115.55,80.01,115.70,80.01,115.85,79.95,115.97,79.88,116.00,79.85,116.00,79.91,116.03,79.90,116.00,79.84,115.97,79.86,115.95,79.94,115.97,79.94,116.05,79.85,116.10,79.78,116.15,79.72,116.12,79.69,115.90,79.74,115.72,79.84,115.70,79.92,115.85,79.92,116.03,79.83,116.10,79.74,116.20,79.66,116.28,79.69,116.35
RZ_9439314_14434,0,18440,51,0,1,79.74,116.03,79.79,115.67,79.83,115.38,79.84,115.47,79.83,115.83,79.83,116.12,79.84,116.25,79.86,116.12,79.85,116.05,79.83,116.10,79.81,116.00,79.85,115.85,79.89,115.67,79.92,115.67,79.90,115.72,79.88,115.75,79.85,115.78,79.85,115.75,79.85,115.75,79.84,115.72,79.81,115.95,79.81,116.20,79.80,116.45,79.79,116.45,79.80,116.45,79.83,116.35,79.85,116.15,79.88,115.95,79.88,115.83,79.84,115.80,79.81,115.78,79.83,115.72,79.86,115.67,79.90,115.50,79.89,115.38,79.90,115.35,79.91,115.33,79.92,115.20,79.95,114.92,79.97,115.00,79.99,115.22,79.99,115.47,79.99,115.47,80.00,115.50,80.00,115.47,80.00,115.53,79.99,115.58,79.96,115.72,79.97,115.85,80.00,115.95,80.03,115.95
RZ_9439314_14435,0,18440,49,0,12,79.95,116.00,79.89,116.05,79.90,115.97,79.97,115.85,80.05,115.75,80.04,115.65,80.01,115.62,80.01,115.58,79.96,115.62,79.92,115.67,79.91,115.62,79.95,115.58,80.00,115.55,80.03,115.55,80.04,115.47,80.04,115.38,80.03,115.33,80.04,115.33,80.08,115.05,80.09,114.80,80.08,114.67,80.05,114.97,80.04,115.33,80.04,115.65,80.04,115.83,80.05,115.90,80.08,115.90,80.09,116.08,80.10,116.22,80.11,116.03,80.12,115.65,80.14,115.42,80.12,115.50,80.12,115.60,80.12,115.67,80.10,115.92,80.09,116.15,80.09,116.30,80.10,116.28,80.12,116.00,80.11,115.70,80.09,115.60,80.08,115.80,80.09,115.97,80.11,115.97,80.14,115.75,80.15,115.50,80.15,115.40,80.12,115.55
RZ_9439314_14436,0,18440,50,0,12,80.09,115.67,80.05,115.70,80.05,115.75,80.08,115.67,80.11,115.60,80.16,115.53,80.19,115.58,80.21,115.58,80.16,115.58,80.10,115.78,80.06,115.97,80.06,116.03,80.06,115.90,80.05,115.85,80.11,115.92,80.17,115.90,80.24,115.78,80.24,115.65,80.21,115.60,80.17,115.60,80.16,115.60,80.15,115.60,80.17,115.58,80.17,115.53,80.19,115.38,80.15,115.22,80.14,115.12,80.14,115.12,80.16,115.12,80.16,115.08,80.16,115.03,80.16,115.00,80.16,115.08,80.15,115.12,80.12,115.17,80.10,115.17,80.10,115.12,80.15,115.10,80.20,114.97,80.26,114.80,80.28,114.62,80.29,114.58,80.22,114.67,80.14,115.00,80.10,115.30,80.12,115.53,80.14,115.53,80.11,115.53,80.11,115.55,80.16,115.58
RZ_9439314_14437,0,18440,50,0,4,80.21,115.35,80.26,115.08,80.28,114.85,80.26,114.85,80.24,115.03,80.22,115.20,80.29,115.33,80.36,115.28,80.44,115.22,80.44,115.28,80.42,115.38,80.41,115.45,80.38,115.28,80.34,115.10,80.33,114.92,80.33,114.92,80.34,114.92,80.33,114.97,80.31,115.08,80.33,115.00,80.34,114.83,80.34,114.62,80.35,114.53,80.35,114.42,80.33,114.62,80.30,114.90,80.30,115.15,80.33,114.97,80.35,114.80,80.34,114.65,80.35,114.62,80.39,114.58,80.42,114.53,80.44,114.50,80.41,114.47,80.36,114.53,80.35,114.58,80.36,114.65,80.39,114.65,80.39,114.62,80.40,114.62,80.40,114.78,80.39,114.95,80.39,115.12,80.41,115.12,80.42,115.03,80.42,114.78,80.44,114.53,80.46,114.38,80.46,114.38
RZ_9439314_14438,0,18440,50,0,4,80.46,114.55,80.45,114.70,80.44,114.90,80.44,114.95,80.44,114.97,80.41,114.72,80.38,114.47,80.38,114.33,80.41,114.33,80.45,114.33,80.44,114.55,80.42,114.83,80.36,115.15,80.31,115.20,80.28,114.97,80.30,114.60,80.31,114.22,80.31,114.12,80.31,114.10,80.34,114.38,80.36,114.65,80.38,114.92,80.34,114.95,80.34,114.72,80.35,114.47,80.36,114.15,80.36,114.05,80.34,113.97,80.31,114.03,80.29,114.05,80.25,114.00,80.22,113.95,80.24,114.17,80.29,114.47,80.34,114.65,80.34,114.55,80.38,114.40,80.40,114.33,80.42,114.28,80.41,114.38,80.40,114.50,80.35,114.65,80.31,114.70,80.30,114.62,80.31,114.50,80.33,114.33,80.34,114.28,80.33,114.50,80.30,114.75,80.28,115.03
RZ_9439314_14439,0,18440,50,0,1,80.34,115.05,80.41,115.08,80.51,114.78,80.54,114.45,80.53,114.22,80.50,114.38,80.41,114.53,80.36,114.55,80.29,114.60,80.26,114.58,80.24,114.50,80.24,114.45,80.30,114.42,80.36,114.45,80.41,114.45,80.42,114.22,80.44,114.03,80.42,113.78,80.41,113.75,80.40,113.85,80.40,114.10,80.40,114.35,80.41,114.45,80.44,114.40,80.42,114.35,80.39,114.30,80.39,114.17,80.46,114.05,80.54,113.85,80.58,113.75,80.58,113.67,80.61,113.67,80.67,113.83,80.75,113.97,80.76,114.00,80.71,113.88,80.60,113.83,80.51,113.92,80.46,114.05,80.47,114.08,80.50,114.08,80.51,114.22,80.50,114.38,80.51,114.53,80.54,114.53,80.55,114.53,80.54,114.55,80.56,114.08,80.58,113.58,80.59,113.33
RZ_9439314_14440,0,18440,50,0,1,80.58,113.60,80.56,113.85,80.56,113.88,80.58,113.88,80.59,113.88,80.62,113.88,80.66,113.90,80.71,113.95,80.70,114.00,80.69,114.00,80.70,114.03,80.72,114.05,80.80,114.05,80.83,114.05,80.84,114.05,80.80,114.03,80.79,113.95,80.83,113.85,80.84,113.78,80.86,113.78,80.89,113.83,80.90,113.88,80.89,113.90,80.88,113.92,80.89,113.83,80.89,113.60,80.86,113.38,80.83,113.35,80.81,113.35,80.86,113.28,80.91,113.17,80.90,113.17,80.88,113.28,80.85,113.17,80.88,113.05,80.89,113.15,80.91,113.35,80.90,113.47,80.89,113.38,80.86,113.25,80.85,113.35,80.86,113.47,80.81,113.53,80.74,113.45,80.66,113.42,80.62,113.53,80.54,113.70,80.35,113.80,80.14,114.03,79.95,114.30
RZ_9439314_14441,0,18440,51,0,1,79.61,114.88,79.33,115.33,78.94,115.67,78.55,115.85,78.16,116.08,77.74,116.38,77.55,117.05,77.25,117.78,76.99,118.40,76.76,118.80,76.65,119.30,76.56,119.88,76.46,120.22,76.39,120.40,76.42,120.53,76.49,120.72,76.51,121.30,76.54,121.85,76.54,122.40,76.59,122.58,76.62,122.75,76.74,122.83,76.83,122.85,76.90,122.85,76.95,122.83,77.00,122.72,77.05,122.58,77.05,122.45,77.03,122.50,76.99,122.62,76.95,122.72,76.94,122.78,76.91,122.80,76.89,122.83,76.84,122.95,76.79,123.08,76.75,123.30,76.74,123.38,76.74,123.30,76.75,123.12,76.75,122.92,76.75,123.05,76.72,123.17,76.69,123.33,76.72,123.33,76.79,123.28,76.83,123.20,76.81,123.15,76.80,123.30,76.80,123.47,76.85,123.65
RZ_9439314_14442,0,18440,50,0,1,76.90,123.67,76.89,123.58,76.80,123.50,76.69,123.42,76.64,123.30,76.70,123.12,76.76,123.42,76.79,123.92,76.76,124.03,76.75,123.65,76.75,123.28,76.74,123.28,76.74,123.25,76.80,123.17,76.88,123.15,76.88,123.12,76.83,123.33,76.76,123.50,76.84,123.20,76.92,122.75,77.00,122.33,77.04,122.38,77.06,122.47,77.04,122.58,76.99,122.67,76.94,122.75,76.92,122.78,76.92,122.85,76.91,122.92,76.92,122.80,76.99,122.62,77.06,122.40,77.12,122.38,77.16,122.35,77.19,122.38,77.21,122.45,77.14,122.55,77.08,122.65,77.03,122.67,77.04,122.70,77.09,122.70,77.12,122.80,77.16,122.88,77.17,122.72,77.14,122.58,77.11,122.42,77.06,122.47,77.05,122.42,77.04,122.45,77.06,122.58
RZ_9439314_14443,0,18440,50,0,1,77.06,122.75,77.10,122.62,77.09,122.33,77.12,121.97,77.15,121.83,77.12,122.10,77.09,122.42,77.09,122.60,77.10,122.45,77.12,122.30,77.11,122.35,77.10,122.40,77.10,122.38,77.12,122.28,77.12,122.33,77.11,122.47,77.09,122.62,77.08,122.60,77.10,122.58,77.12,122.35,77.14,122.15,77.19,121.95,77.21,121.95,77.22,121.92,77.22,121.95,77.21,121.95,77.21,122.05,77.20,122.00,77.15,121.95,77.10,122.00,77.10,122.17,77.14,122.58,77.19,122.83,77.19,122.55,77.20,122.03,77.21,121.50,77.20,121.53,77.19,121.58,77.17,121.60,77.15,121.67,77.14,121.75,77.11,121.80,77.10,121.83,77.12,121.88,77.16,121.85,77.21,121.80,77.22,121.83,77.22,121.95,77.21,122.10,77.22,122.00
RZ_9439314_14444,0,18440,50,0,1,77.22,121.85,77.22,121.85,77.24,122.00,77.26,122.10,77.29,122.03,77.30,121.83,77.29,121.78,77.29,121.75,77.24,121.95,77.21,122.08,77.30,122.17,77.42,122.10,77.42,122.03,77.31,122.00,77.17,122.05,77.16,122.15,77.15,122.17,77.15,122.22,77.17,122.25,77.20,122.20,77.22,122.08,77.28,121.95,77.33,121.90,77.35,122.00,77.34,122.22,77.31,122.45,77.33,122.20,77.34,121.85,77.35,121.50,77.35,121.47,77.33,121.47,77.29,121.47,77.30,121.42,77.34,121.38,77.35,121.30,77.33,121.33,77.30,121.35,77.31,121.38,77.33,121.40,77.34,121.40,77.31,121.38,77.28,121.38,77.31,121.40,77.36,121.40,77.44,121.53,77.44,121.67,77.45,121.80,77.44,121.78,77.44,121.72,77.44,121.62
RZ_9439314_14445,0,18440,50,0,1,77.44,121.53,77.42,121.47,77.45,121.47,77.46,121.38,77.47,121.25,77.46,121.12,77.45,121.12,77.42,121.22,77.41,121.30,77.39,121.47,77.36,121.55,77.39,121.65,77.41,121.67,77.47,121.62,77.53,121.47,77.58,121.28,77.61,121.17,77.64,120.97,77.58,120.70,77.49,120.42,77.42,120.65,77.44,121.03,77.45,121.22,77.46,121.05,77.46,120.90,77.46,120.92,77.45,121.08,77.44,121.22,77.41,121.10,77.39,120.92,77.36,120.75,77.33,120.70,77.29,120.65,77.36,120.58,77.47,120.88,77.55,121.10,77.50,121.12,77.49,120.83,77.50,120.53,77.53,120.38,77.54,120.35,77.55,120.42,77.55,120.55,77.59,120.75,77.62,120.85,77.66,120.78,77.65,120.78,77.62,120.78,77.61,120.90,77.64,120.92
RZ_9439314_14446,0,18440,49,0,1,77.67,120.97,77.69,121.05,77.67,121.05,77.64,120.90,77.62,120.75,77.60,120.58,77.60,120.60,77.60,120.62,77.60,120.65,77.60,120.65,77.61,120.47,77.64,120.35,77.65,120.20,77.64,120.33,77.64,120.38,77.64,120.30,77.64,120.15,77.65,119.97,77.65,119.95,77.65,120.12,77.64,120.33,77.61,120.53,77.60,120.62,77.59,120.70,77.59,120.47,77.65,120.25,77.70,120.03,77.74,120.05,77.74,119.97,77.74,119.90,77.72,119.75,77.71,119.67,77.69,119.78,77.66,119.95,77.64,120.15,77.66,119.95,77.70,119.75,77.72,119.80,77.74,120.05,77.70,120.30,77.64,120.33,77.59,120.20,77.59,120.05,77.58,119.88,77.55,119.88,77.51,119.85,77.50,119.88,77.49,119.88,77.46,119.90
RZ_9439314_14447,0,18440,50,0,1,77.45,119.92,77.45,120.20,77.46,120.45,77.47,120.67,77.56,120.58,77.66,120.10,77.76,119.65,77.79,119.25,77.79,119.30,77.74,119.45,77.67,119.60,77.62,119.78,77.60,119.88,77.56,119.97,77.53,120.03,77.50,120.10,77.54,120.12,77.60,120.10,77.66,119.88,77.67,119.62,77.70,119.47,77.67,119.53,77.65,119.28,77.61,118.72,77.60,118.28,77.58,118.10,77.59,117.38,77.66,116.58,77.75,115.80,77.86,115.38,77.95,114.92,78.06,114.50,78.12,114.50,78.16,114.47,78.17,114.20,78.16,113.90,78.16,113.38,78.15,113.05,78.19,112.72,78.21,112.65,78.25,112.58,78.24,112.65,78.22,112.70,78.22,112.72,78.25,112.67,78.28,112.67,78.26,112.25,78.24,111.80,78.20,111.35,78.20,111.40
RZ_9439314_14448,0,18440,50,0,1,78.17,111.42,78.15,111.38,78.11,111.28,78.20,111.17,78.33,111.15,78.46,111.10,78.41,111.45,78.34,111.80,78.21,111.97,78.17,111.80,78.15,111.58,78.20,111.53,78.31,111.47,78.42,111.17,78.47,110.88,78.44,110.58,78.38,110.60,78.36,110.67,78.36,110.72,78.34,110.72,78.33,110.72,78.34,110.70,78.36,110.70,78.38,110.67,78.38,110.55,78.38,110.40,78.42,110.28,78.46,110.33,78.50,110.45,78.50,110.53,78.50,110.60,78.47,110.60,78.45,110.60,78.44,110.58,78.45,110.42,78.46,110.28,78.47,110.30,78.46,110.47,78.45,110.65,78.45,110.62,78.46,110.60,78.47,110.58,78.47,110.58,78.47,110.50,78.51,110.42,78.55,110.38,78.55,110.50,78.54,110.58,78.54,110.58,78.56,110.55
RZ_9439314_14449,0,18440,50,0,1,78.55,110.58,78.54,110.60,78.51,110.75,78.53,110.85,78.51,110.97,78.50,110.88,78.49,110.83,78.47,110.78,78.47,110.80,78.46,110.97,78.45,111.17,78.45,111.33,78.51,111.40,78.58,111.42,78.55,111.28,78.49,111.08,78.41,110.88,78.40,110.85,78.39,110.95,78.39,111.08,78.44,111.22,78.50,111.22,78.47,111.20,78.39,111.17,78.35,111.17,78.40,111.17,78.44,111.17,78.42,111.35,78.42,111.55,78.44,111.53,78.44,111.38,78.42,111.20,78.42,111.22,78.44,111.17,78.46,111.10,78.49,111.08,78.54,111.05,78.56,111.10,78.53,111.17,78.46,111.12,78.40,111.05,78.40,110.97,78.40,110.97,78.40,111.00,78.41,111.05,78.42,111.08,78.47,111.15,78.51,111.28,78.53,111.40,78.49,111.53
RZ_9439314_14450,0,18440,50,0,1,78.46,111.62,78.39,111.83,78.31,111.95,78.33,111.72,78.40,111.35,78.50,111.00,78.53,111.03,78.47,111.05,78.40,110.97,78.33,110.92,78.33,110.85,78.35,110.85,78.41,111.05,78.47,111.28,78.54,111.50,78.56,111.40,78.51,111.30,78.45,111.17,78.36,111.15,78.35,111.12,78.33,111.10,78.31,111.22,78.31,111.35,78.31,111.35,78.33,111.17,78.34,110.97,78.41,111.03,78.46,111.10,78.49,111.12,78.46,111.08,78.46,111.03,78.47,110.95,78.46,110.88,78.46,110.88,78.45,111.00,78.45,111.10,78.45,111.17,78.45,111.20,78.46,111.22,78.45,111.35,78.44,111.42,78.44,111.40,78.44,111.10,78.41,110.90,78.39,111.17,78.38,111.60,78.36,112.10,78.39,112.12,78.36,111.80,78.34,111.45
RZ_9439314_14451,0,18440,50,0,12,78.39,111.10,78.47,111.05,78.54,111.03,78.50,111.05,78.46,111.10,78.44,111.05,78.44,110.95,78.45,110.85,78.45,110.85,78.45,110.85,78.46,111.05,78.46,111.28,78.49,111.53,78.50,111.55,78.50,111.67,78.49,111.75,78.51,111.42,78.53,111.15,78.50,110.97,78.42,111.20,78.36,111.20,78.34,111.08,78.35,110.92,78.38,110.92,78.39,110.90,78.42,110.88,78.44,110.83,78.45,110.88,78.44,110.95,78.46,111.05,78.49,111.08,78.49,111.12,78.45,111.15,78.44,110.92,78.42,110.65,78.42,110.47,78.42,110.58,78.44,110.60,78.40,110.53,78.34,110.78,78.31,111.10,78.33,111.45,78.34,111.55,78.33,111.67,78.34,111.58,78.35,111.50,78.36,111.45,78.36,111.55,78.36,111.58,78.39,111.55
RZ_9439314_14452,0,18440,50,0,4,78.40,111.53,78.42,111.53,78.42,111.70,78.42,111.88,78.42,111.70,78.40,111.35,78.38,111.22,78.33,111.47,78.36,111.60,78.40,111.50,78.45,111.42,78.41,111.47,78.38,111.50,78.34,111.58,78.33,111.67,78.34,111.60,78.35,111.42,78.38,111.25,78.40,111.12,78.41,111.00,78.41,110.83,78.42,110.80,78.44,110.83,78.41,111.12,78.38,111.42,78.34,111.65,78.33,111.67,78.30,111.65,78.33,111.58,78.38,111.50,78.42,111.47,78.41,111.28,78.40,111.08,78.36,111.38,78.33,111.90,78.29,112.33,78.30,112.20,78.31,112.05,78.33,111.85,78.33,111.67,78.34,111.47,78.34,111.40,78.34,111.33,78.35,111.25,78.35,111.22,78.35,111.35,78.33,111.50,78.31,111.60,78.33,111.67,78.35,111.75
RZ_9439314_14453,0,20040,50,1600,4,78.39,111.62,78.40,111.45,78.38,111.50,78.33,111.70,78.28,111.97,78.25,112.08,78.26,112.08,78.29,111.97,78.31,112.03,78.31,112.17,78.30,112.30,78.31,112.28,78.33,112.25,78.33,112.38,78.36,112.42,78.39,112.50,78.41,112.45,78.42,112.50,78.44,112.55,78.41,112.38,78.36,112.17,78.30,111.95,78.28,111.97,78.26,112.00,78.28,112.05,78.29,112.08,78.28,112.08,78.25,112.40,78.25,112.70,78.29,113.00,78.31,112.95,78.31,112.75,78.29,112.58,78.31,112.42,78.34,112.42,78.36,112.58,78.36,112.72,78.38,112.65,78.40,112.42,78.41,112.25,78.41,112.30,78.34,112.17,78.26,111.97,78.22,111.80,78.25,111.80,78.26,111.90,78.26,111.92,78.26,111.97,78.28,112.33,78.29,112.70
RZ_9439314_14454,0,20040,50,0,4,78.29,113.05,78.28,113.03,78.25,113.00,78.24,113.00,78.20,113.03,78.17,113.10,78.15,113.15,78.19,113.05,78.24,113.00,78.28,112.92,78.26,112.90,78.25,112.78,78.24,112.78,78.22,112.90,78.22,113.00,78.21,112.92,78.20,112.85,78.24,112.83,78.26,112.85,78.29,112.88,78.26,112.88,78.26,112.88,78.24,112.80,78.22,112.72,78.19,112.65,78.16,112.62,78.14,112.65,78.12,112.72,78.16,112.72,78.21,112.70,78.25,112.78,78.25,112.92,78.24,113.12,78.21,113.17,78.19,113.30,78.16,113.42,78.16,113.55,78.17,113.28,78.20,112.95,78.21,112.62,78.22,112.62,78.24,112.62,78.21,112.62,78.17,112.67,78.20,112.78,78.25,113.25,78.30,113.65,78.28,113.75,78.25,113.47,78.25,113.30
RZ_9439314_14455,0,20040,51,0,4,78.29,113.40,78.33,113.45,78.35,113.42,78.39,113.35,78.41,113.33,78.40,113.33,78.35,113.42,78.31,113.45,78.30,113.40,78.33,113.17,78.35,113.08,78.38,112.97,78.39,112.97,78.40,113.15,78.41,113.33,78.38,113.47,78.33,113.58,78.26,113.65,78.28,113.72,78.29,113.83,78.29,113.95,78.28,114.05,78.28,114.05,78.30,114.05,78.31,113.97,78.30,113.75,78.28,113.55,78.29,113.40,78.38,113.40,78.46,113.28,78.53,113.17,78.53,113.15,78.51,113.35,78.50,113.47,78.49,113.58,78.47,113.55,78.44,113.62,78.40,113.78,78.38,113.97,78.36,114.10,78.38,114.15,78.40,114.17,78.41,114.15,78.40,114.15,78.38,114.22,78.36,114.28,78.38,114.20,78.39,114.10,78.40,113.97,78.38,114.03,78.35,114.08
RZ_9439314_14456,0,20040,51,0,4,78.34,114.12,78.36,114.10,78.36,114.17,78.40,114.28,78.42,114.35,78.45,114.33,78.45,114.28,78.44,114.33,78.41,114.42,78.42,114.42,78.45,114.33,78.49,114.10,78.50,113.97,78.51,113.85,78.50,113.90,78.49,113.97,78.49,114.05,78.50,114.08,78.50,114.03,78.44,113.97,78.38,113.97,78.29,114.03,78.26,114.05,78.28,114.28,78.30,114.58,78.30,114.85,78.28,114.80,78.26,114.55,78.30,114.28,78.33,114.10,78.34,114.00,78.40,113.92,78.46,113.78,78.53,113.67,78.53,113.58,78.54,113.60,78.55,113.62,78.49,113.75,78.39,113.90,78.36,113.95,78.41,113.95,78.47,114.05,78.49,114.22,78.49,114.42,78.49,114.42,78.49,114.53,78.47,114.67,78.45,114.80,78.41,114.70,78.39,114.55,78.41,114.40
RZ_9439314_14457,0,20040,51,0,4,78.46,114.33,78.49,114.38,78.51,114.45,78.54,114.40,78.58,114.30,78.56,114.17,78.58,114.12,78.59,114.08,78.59,114.08,78.58,114.15,78.59,114.22,78.61,114.28,78.61,114.42,78.59,114.60,78.54,114.72,78.50,114.75,78.47,114.75,78.47,114.88,78.46,115.03,78.46,114.83,78.47,114.50,78.50,114.17,78.50,114.17,78.49,114.15,78.47,114.12,78.42,114.10,78.38,114.15,78.34,114.20,78.36,114.33,78.41,114.40,78.49,114.25,78.54,114.05,78.55,114.03,78.59,114.22,78.64,114.42,78.67,114.42,78.67,114.45,78.66,114.47,78.70,114.45,78.75,114.35,78.70,114.10,78.59,113.90,78.46,113.78,78.46,113.80,78.47,113.83,78.50,113.83,78.53,114.03,78.54,114.25,78.54,114.45,78.54,114.45,78.54,114.45
RZ_9439314_14458,0,20040,50,0,4,78.55,114.47,78.55,114.45,78.54,114.42,78.51,114.50,78.50,114.58,78.49,114.65,78.51,114.62,78.54,114.55,78.56,114.40,78.56,114.35,78.59,114.35,78.61,114.42,78.65,114.45,78.67,114.45,78.71,114.47,78.71,114.40,78.65,114.28,78.61,114.15,78.60,114.10,78.61,114.12,78.64,114.15,78.69,114.05,78.72,113.95,78.72,114.00,78.72,114.15,78.71,114.30,78.67,114.25,78.65,114.20,78.61,114.12,78.65,114.08,78.67,114.05,78.71,114.03,78.71,114.33,78.71,114.62,78.71,115.00,78.72,115.05,78.75,115.03,78.76,114.70,78.80,114.40,78.84,114.25,78.83,114.30,78.80,114.35,78.78,114.35,78.76,114.28,78.72,114.20,78.72,114.38,78.76,114.65,78.80,114.58,78.80,114.22,78.80,113.90
RZ_9439314_14459,0,20040,50,0,4,78.80,113.90,78.81,113.88,78.83,113.90,78.84,113.92,78.79,114.00,78.74,113.97,78.66,114.12,78.66,114.20,78.69,114.28,78.71,114.28,78.72,114.40,78.72,114.55,78.71,114.58,78.72,114.60,78.76,114.58,78.79,114.58,78.75,114.53,78.67,114.60,78.66,114.70,78.72,114.72,78.79,114.62,78.80,114.53,78.76,114.47,78.72,114.47,78.71,114.35,78.75,114.20,78.79,114.08,78.80,114.08,78.81,113.92,78.79,113.85,78.76,113.78,78.72,113.85,78.76,113.88,78.81,113.83,78.86,113.78,78.85,113.72,78.81,113.72,78.76,113.72,78.72,113.97,78.66,114.22,78.62,114.50,78.70,114.47,78.79,114.45,78.83,114.47,78.78,114.50,78.70,114.47,78.70,114.35,78.75,114.20,78.79,114.15,78.84,114.17
RZ_9439314_14460,0,20040,50,0,4,78.81,114.25,78.84,114.35,78.86,114.55,78.89,114.67,78.90,114.50,78.91,114.20,78.94,114.12,78.96,114.33,78.97,114.55,78.99,114.55,78.99,114.55,78.97,114.40,78.95,114.28,78.99,113.85,79.04,113.58,79.05,113.42,79.03,113.65,79.00,113.95,78.99,114.22,78.96,114.45,78.92,114.62,78.86,114.58,78.81,114.55,78.84,114.58,78.89,114.70,78.95,114.47,78.95,114.20,78.94,113.92,78.92,113.92,78.94,113.92,78.97,113.92,79.04,113.75,79.11,113.58,79.12,113.47,79.14,113.60,79.05,113.78,78.94,113.90,78.85,114.05,78.83,114.15,78.81,114.25,78.80,114.08,78.80,113.92,78.79,113.95,78.86,114.12,78.92,114.42,79.01,114.53,79.04,114.62,79.08,114.60,79.08,114.53,79.06,114.40
RZ_9439314_14461,0,20040,51,0,4,79.00,114.42,78.94,114.47,78.90,114.55,78.91,114.62,78.92,114.72,78.94,114.85,78.94,114.88,78.97,114.65,79.00,114.47,79.04,114.35,79.03,114.42,79.01,114.45,78.97,114.40,78.90,114.38,78.83,114.42,78.78,114.38,78.85,114.28,78.91,114.15,78.97,114.10,78.94,114.12,78.91,114.17,78.89,114.25,78.88,114.28,78.88,114.25,78.92,114.20,78.99,114.12,79.06,114.00,79.08,113.85,79.08,113.75,79.04,113.83,78.99,113.90,78.97,113.83,78.96,113.67,78.95,113.53,78.92,113.38,78.91,113.15,78.92,112.90,78.94,112.88,78.94,113.08,78.94,113.40,78.89,113.62,78.83,113.80,78.80,113.85,78.84,113.85,78.88,113.90,78.89,113.97,78.81,114.08,78.76,114.05,78.71,114.03,78.71,113.97,78.72,113.95
RZ_9439314_14462,0,20040,49,0,4,78.72,113.92,78.74,113.83,78.78,113.72,78.80,113.60,78.83,113.58,78.83,113.45,78.83,113.30,78.83,113.40,78.86,113.60,78.90,113.80,78.94,113.62,78.94,113.38,78.94,113.15,78.91,113.12,78.89,113.17,78.88,113.33,78.88,113.47,78.86,113.50,78.85,113.33,78.84,113.17,78.79,113.25,78.76,113.38,78.76,113.50,78.80,113.58,78.83,113.65,78.83,113.67,78.81,113.62,78.83,113.53,78.83,113.38,78.86,113.15,78.89,112.97,78.88,113.05,78.86,113.17,78.80,113.28,78.79,113.22,78.78,113.22,78.84,113.08,78.90,112.90,78.95,112.72,78.96,112.83,78.96,113.03,78.94,113.22,78.92,113.15,78.95,112.95,78.99,112.75,79.03,112.70,79.01,112.65,78.90,112.78,78.79,112.92
RZ_9439314_14463,0,20040,50,0,4,78.66,113.08,78.66,113.08,78.75,112.97,78.85,112.83,78.90,112.70,78.86,112.55,78.85,112.47,78.90,112.40,78.95,112.42,78.91,112.42,78.86,112.42,78.80,112.22,78.81,112.00,78.80,111.83,78.80,111.88,78.80,111.83,78.84,111.72,78.92,111.85,79.00,112.08,79.09,112.17,79.12,111.92,79.17,111.72,79.20,111.67,79.20,111.75,79.19,111.72,79.14,111.65,79.11,111.55,79.09,111.45,79.10,111.42,79.10,111.40,79.10,111.40,79.12,111.12,79.12,110.83,79.12,110.58,79.11,110.58,79.10,110.60,79.08,110.70,79.03,110.85,78.99,111.00,79.01,110.95,79.06,110.88,79.11,110.75,79.14,110.70,79.17,110.65,79.16,110.65,79.10,110.70,79.10,110.75,79.14,110.78,79.20,110.78,79.20,110.80
RZ_9439314_14464,0,20040,50,0,0,79.20,110.83,79.20,110.80,79.16,110.72,79.14,110.67,79.10,110.70,79.06,110.75,79.03,110.78,79.03,110.80,79.03,110.85,79.01,110.92,79.00,110.92,78.99,110.78,79.00,110.62,78.97,110.50,78.95,110.45,78.96,110.42,79.00,110.42,79.04,110.45,79.04,110.33,79.04,110.22,79.06,110.10,79.09,110.10,79.11,110.30,79.10,110.53,79.09,110.65,79.09,110.58,79.08,110.50,79.15,110.62,79.22,110.78,79.19,110.92,79.09,110.80,78.95,110.60,78.91,110.38,78.96,110.33,79.05,110.30,79.16,110.28,79.17,110.22,79.17,110.15,79.14,110.58,79.08,111.05,79.03,111.20,78.97,110.88,78.95,110.70,78.94,110.83,78.95,110.88,78.99,110.78,79.05,110.70,79.10,110.58,79.11,110.45,79.08,110.53
RZ_9439314_14465,0,20040,50,0,0,79.03,110.72,79.00,110.95,79.01,110.97,79.12,111.00,79.21,111.03,79.22,111.00,79.16,110.92,79.08,110.88,79.05,110.90,79.05,110.92,79.08,110.95,79.11,110.92,79.11,110.78,79.11,110.62,79.12,110.50,79.14,110.83,79.21,111.15,79.29,111.42,79.34,111.35,79.34,111.28,79.35,111.20,79.34,111.15,79.30,111.17,79.26,111.22,79.25,111.30,79.21,111.30,79.20,111.25,79.19,111.20,79.22,111.28,79.26,111.50,79.30,111.65,79.29,111.67,79.26,111.78,79.28,111.90,79.29,111.85,79.31,111.65,79.31,111.50,79.34,111.58,79.36,111.65,79.39,111.70,79.39,111.92,79.38,112.17,79.40,112.47,79.42,112.53,79.45,112.47,79.45,112.28,79.46,112.08,79.46,112.00,79.45,112.05,79.45,112.10
RZ_9439314_14466,0,20040,51,0,0,79.45,111.90,79.46,111.70,79.46,111.80,79.44,112.10,79.41,112.58,79.39,112.72,79.39,112.88,79.40,112.88,79.42,112.88,79.42,112.88,79.47,112.88,79.53,112.80,79.58,112.78,79.55,112.72,79.51,112.58,79.49,112.38,79.47,112.20,79.46,112.28,79.46,112.40,79.46,112.53,79.50,112.60,79.56,112.67,79.58,112.78,79.56,112.88,79.54,112.88,79.53,112.85,79.54,112.85,79.58,112.83,79.60,112.83,79.59,112.83,79.55,112.88,79.50,112.92,79.47,112.95,79.44,112.85,79.42,112.78,79.47,112.78,79.54,112.85,79.59,113.10,79.56,113.33,79.54,113.50,79.54,113.45,79.51,113.38,79.49,113.35,79.51,113.38,79.58,113.50,79.61,113.60,79.60,113.47,79.55,113.33,79.51,113.25,79.51,113.33,79.55,113.40
RZ_9439314_14467,0,20040,51,0,0,79.59,113.30,79.59,113.22,79.59,113.12,79.60,113.12,79.61,113.17,79.64,113.28,79.65,113.35,79.65,113.40,79.64,113.38,79.64,113.38,79.64,113.38,79.59,113.35,79.54,113.45,79.59,113.55,79.69,113.78,79.78,113.97,79.75,114.17,79.67,114.38,79.59,114.50,79.53,114.50,79.61,114.30,79.70,114.10,79.79,114.05,79.76,114.12,79.74,114.20,79.80,114.15,79.86,114.05,79.94,113.95,79.92,113.92,79.88,114.30,79.78,114.67,79.67,115.25,79.51,115.53,79.40,115.83,79.09,116.38,78.86,117.17,78.44,118.25,78.16,119.78,77.74,121.30,77.38,123.08,76.95,125.03,76.64,127.15,76.20,129.30,75.74,131.05,75.28,133.12,74.79,135.35,74.40,137.75,73.89,139.70,73.62,141.82,73.20,143.78,72.91,146.18
RZ_9439314_14468,0,20040,50,0,0,72.55,148.35,72.39,150.32,72.24,152.30,72.12,154.22,71.99,155.93,71.72,157.43,71.50,159.10,71.31,160.80,71.24,162.43,71.19,163.75,71.15,165.40,71.04,167.15,70.90,168.88,70.80,170.32,70.79,171.57,70.78,172.50,70.74,173.55,70.69,174.35,70.64,175.03,70.61,175.28,70.56,175.28,70.42,175.97,70.24,176.72,70.11,177.57,70.05,177.65,70.04,177.70,70.03,177.80,70.04,178.03,70.05,178.55,70.06,178.95,70.05,179.03,70.09,178.80,70.12,178.60,70.16,178.45,70.16,178.30,70.16,178.12,70.19,178.05,70.22,177.95,70.28,177.85,70.30,177.80,70.33,177.80,70.36,177.80,70.38,177.72,70.39,177.28,70.45,176.88,70.54,176.40,70.66,176.25,70.71,176.05,70.78,175.97,70.79,175.93
RZ_9439314_14469,0,20040,49,0,0,70.79,175.95,70.78,176.00,70.80,176.03,70.85,175.70,70.90,175.32,70.91,174.93,70.90,174.90,70.89,174.90,70.89,174.90,70.90,174.85,70.91,174.75,70.95,174.20,70.97,173.70,71.08,173.32,71.17,173.38,71.25,173.05,71.22,172.70,71.19,172.38,71.19,172.38,71.19,172.40,71.17,172.40,71.17,172.40,71.20,172.40,71.21,172.40,71.24,172.38,71.17,172.35,71.11,172.40,71.08,172.45,71.11,172.20,71.15,171.88,71.14,171.62,71.12,171.68,71.15,171.70,71.17,171.65,71.21,171.70,71.19,171.85,71.19,171.97,71.19,172.03,71.19,172.10,71.19,172.18,71.19,172.18,71.20,172.07,71.20,172.00,71.25,172.00,71.30,172.00,71.28,172.03,71.20,172.05,71.15,172.07,71.20,172.03
RZ_9439314_14470,0,20040,50,0,0,71.24,171.93,71.22,171.85,71.16,171.90,71.11,171.95,71.11,172.00,71.15,172.05,71.19,172.20,71.24,172.38,71.30,172.28,71.36,172.10,71.30,172.15,71.22,172.40,71.17,172.57,71.19,172.50,71.22,172.65,71.25,172.82,71.29,173.03,71.29,172.88,71.30,172.78,71.31,172.70,71.31,172.82,71.31,172.88,71.31,172.85,71.31,172.80,71.30,172.85,71.29,172.97,71.28,173.15,71.28,173.22,71.28,173.20,71.26,173.15,71.24,173.10,71.19,173.20,71.15,173.28,71.15,173.28,71.15,173.15,71.17,173.10,71.19,173.18,71.25,173.28,71.29,173.20,71.33,172.90,71.30,172.60,71.28,172.55,71.26,172.80,71.25,173.05,71.25,173.28,71.25,173.35,71.28,173.20,71.29,172.95,71.29,172.70,71.28,172.70
RZ_9439314_14471,0,20040,50,0,0,71.30,172.75,71.33,172.80,71.30,172.82,71.25,172.85,71.21,172.88,71.24,172.88,71.25,172.72,71.26,172.57,71.26,172.53,71.26,172.55,71.24,172.57,71.21,172.68,71.20,172.75,71.19,172.82,71.17,172.85,71.15,172.85,71.14,172.82,71.12,172.82,71.19,172.82,71.26,172.82,71.26,172.88,71.19,172.90,71.12,172.88,71.20,172.75,71.28,172.65,71.30,172.70,71.24,172.80,71.19,172.85,71.21,172.78,71.22,172.75,71.22,172.75,71.21,172.55,71.19,172.35,71.16,172.35,71.14,172.60,71.11,172.82,71.10,172.82,71.12,172.78,71.17,172.72,71.24,172.68,71.26,172.70,71.28,172.80,71.29,172.90,71.30,172.90,71.33,172.80,71.34,172.93,71.35,173.12,71.35,172.97,71.34,172.57,71.31,172.32
RZ_9439314_14472,0,20040,50,0,0,71.29,172.62,71.28,172.93,71.28,172.90,71.31,172.62,71.36,172.38,71.42,172.22,71.45,172.15,71.49,172.05,71.47,172.00,71.47,172.12,71.46,172.30,71.44,172.53,71.41,172.60,71.39,172.60,71.38,172.50,71.36,172.43,71.38,172.35,71.39,172.32,71.41,172.30,71.38,172.28,71.33,172.28,71.26,172.32,71.24,172.43,71.25,172.57,71.28,172.70,71.31,172.65,71.34,172.53,71.38,172.62,71.41,172.88,71.41,173.03,71.36,172.93,71.30,172.82,71.29,172.78,71.28,172.80,71.28,172.70,71.34,172.60,71.36,172.82,71.38,173.15,71.35,173.40,71.35,173.30,71.35,173.20,71.35,173.18,71.36,173.20,71.36,173.22,71.34,173.07,71.30,172.90,71.26,172.80,71.26,173.00,71.25,173.18,71.21,173.30
RZ_9439314_14473,0,20040,51,0,0,71.17,173.32,71.16,173.05,71.21,172.78,71.28,172.47,71.28,172.47,71.26,172.40,71.24,172.32,71.22,172.30,71.21,172.38,71.19,172.72,71.16,173.03,71.14,173.25,71.14,173.15,71.16,173.03,71.17,173.07,71.19,173.15,71.19,173.18,71.22,173.10,71.26,172.97,71.29,172.88,71.29,172.80,71.25,172.95,71.17,173.15,71.10,173.22,71.06,173.07,71.05,173.00,71.05,173.07,71.05,173.18,71.05,173.15,71.06,173.03,71.08,172.90,71.06,172.85,71.06,172.88,71.06,172.82,71.08,172.50,71.08,172.15,71.01,172.35,70.96,172.80,70.95,173.22,70.97,173.15,70.99,173.00,70.97,172.88,70.97,172.68,70.97,172.53,70.95,172.70,70.95,172.95,70.96,172.82,71.00,172.40,71.03,172.12,71.03,172.35,71.03,172.57
RZ_9439314_14474,0,20040,50,0,0,71.03,172.65,71.05,172.57,71.05,172.45,71.04,172.35,71.03,172.30,71.04,172.35,71.04,172.43,71.06,172.60,71.10,172.72,71.14,172.75,71.11,172.62,71.08,172.30,71.03,172.07,71.01,171.90,71.00,171.97,71.03,172.12,71.03,172.22,71.03,172.30,71.04,172.30,71.09,172.32,71.11,172.32,71.09,172.38,71.09,172.47,71.10,172.57,71.14,172.65,71.16,172.72,71.10,172.80,71.03,172.80,70.96,172.72,70.99,172.68,71.01,172.65,71.03,172.72,71.04,172.80,71.05,172.90,71.12,172.90,71.21,172.90,71.29,172.88,71.24,173.00,71.19,173.18,71.14,173.25,71.22,173.10,71.29,172.95,71.39,172.57,71.40,172.28,71.41,172.00,71.31,172.05,71.22,172.15,71.15,172.25,71.16,172.30,71.19,172.43
RZ_9439314_14475,0,20040,50,0,0,71.20,172.55,71.21,172.68,71.25,172.70,71.28,172.72,71.25,172.75,71.19,172.78,71.14,172.80,71.15,172.80,71.16,172.82,71.17,172.85,71.16,172.90,71.16,172.75,71.17,172.57,71.20,172.38,71.20,172.35,71.24,172.40,71.28,172.45,71.33,172.50,71.25,172.50,71.19,172.50,71.11,172.50,71.11,172.47,71.10,172.45,71.10,172.45,71.10,172.50,71.11,172.57,71.10,172.65,71.14,172.47,71.17,172.28,71.21,172.07,71.20,172.07,71.20,172.10,71.19,172.15,71.19,172.18,71.25,172.10,71.31,171.97,71.34,171.82,71.33,171.78,71.33,171.78,71.35,171.85,71.30,171.97,71.21,172.07,71.14,172.20,71.15,172.28,71.17,172.28,71.21,172.07,71.20,171.82,71.19,171.78,71.16,171.93,71.15,172.12
RZ_9439314_14476,0,20040,49,0,0,71.16,172.12,71.16,172.12,71.17,171.95,71.15,171.78,71.15,171.60,71.15,171.57,71.15,171.62,71.14,171.70,71.09,171.78,71.05,171.78,71.01,171.78,71.12,171.82,71.25,171.93,71.36,172.03,71.34,172.07,71.31,172.05,71.26,171.97,71.24,171.85,71.26,171.82,71.30,171.78,71.28,171.75,71.21,171.72,71.11,171.88,71.06,171.97,71.05,172.07,71.15,172.00,71.35,171.95,71.54,171.88,71.66,171.78,71.96,171.57,72.26,171.28,72.78,170.78,73.04,170.30,73.49,169.55,73.76,169.03,74.12,168.12,74.34,167.62,74.61,166.28,74.90,165.15,75.15,163.82,75.41,162.85,75.55,161.78,75.72,160.55,76.00,159.45,76.46,157.97,76.89,156.57,77.26,155.00,77.49,153.75,77.76,152.65
RZ_9439314_14477,0,20040,50,0,0,78.01,151.20,78.20,149.90,78.60,148.35,78.91,147.25,79.39,146.10,79.61,144.68,79.92,143.65,80.17,142.10,80.46,140.88,80.71,139.12,80.95,137.82,81.12,136.32,81.26,134.68,81.39,133.43,81.51,131.75,81.64,130.55,81.75,128.88,81.94,127.38,82.21,125.97,82.55,124.10,82.80,122.38,82.94,120.78,83.04,118.83,83.15,117.30,83.25,115.42,83.31,114.03,83.39,112.08,83.50,109.85,83.49,107.45,83.42,105.35,83.46,102.92,83.60,101.40,83.72,99.97,83.76,98.67,83.83,96.85,83.97,94.70,84.09,93.15,84.22,91.25,84.35,89.92,84.54,88.10,84.79,86.50,85.03,84.45,85.24,82.50,85.59,80.80,85.91,79.17,86.19,78.17,86.51,76.65,86.85,74.88,87.19,72.78,87.55,70.92
RZ_9439314_14478,0,20040,51,0,0,87.88,69.88,88.29,68.83,88.40,68.22,88.76,67.38,89.09,66.65,89.36,66.12,89.39,65.78,89.71,64.65,90.09,63.65,90.41,62.83,90.29,62.90,90.17,62.98,90.04,62.58,89.95,62.12,89.89,61.33,89.86,61.00,89.86,60.67,89.94,60.33,90.06,59.67,90.21,58.50,90.35,57.62,90.50,56.55,90.60,55.77,90.61,54.58,90.58,53.42,90.39,52.48,90.20,52.05,90.06,51.33,90.08,50.58,90.14,49.50,90.16,48.20,90.14,46.90,90.08,45.67,90.05,44.83,90.16,43.67,90.29,42.67,90.30,42.12,90.12,41.55,89.59,41.15,89.06,40.92,88.53,40.92,88.36,40.88,88.28,40.77,88.05,40.67,87.75,40.50,87.41,39.95,87.34,39.27,87.34,38.70,87.22,38.33,87.10,37.83,86.99,37.35
RZ_9439314_14479,0,20040,49,0,0,87.04,36.33,87.09,35.65,87.12,34.98,87.14,34.45,87.14,33.95,87.10,33.27,87.01,33.12,86.94,32.98,86.85,32.83,86.81,32.60,86.76,32.20,86.70,31.95,86.60,31.75,86.50,31.65,86.40,31.55,86.34,31.55,86.30,31.62,86.34,31.43,86.26,31.15,86.15,30.80,86.03,30.65,86.00,30.23,85.99,29.90,85.94,29.95,85.74,30.25,85.54,30.48,85.35,30.40,85.29,30.30,85.31,30.27,85.39,30.25,85.47,30.15,85.46,30.05,85.44,30.07,85.39,30.20,85.35,30.50,85.29,30.80,85.26,31.25,85.30,31.52,85.34,31.65,85.39,31.73,85.36,31.80,85.33,31.95,85.29,31.98,85.31,32.00,85.36,32.17,85.30,32.40,85.17,32.80,85.09,32.95,85.09,33.12
RZ_9439314_14480,0,20040,51,0,0,85.09,33.12,85.08,33.15,85.08,33.45,85.06,33.80,85.05,34.27,85.05,34.42,85.05,34.55,85.06,34.55,85.12,34.55,85.15,34.73,85.16,34.90,85.14,35.20,85.12,35.33,85.09,35.35,85.05,35.30,85.00,35.25,85.00,35.20,85.03,35.15,85.05,35.30,85.08,35.50,85.10,35.75,85.12,35.77,85.15,35.77,85.16,35.77,85.19,35.75,85.21,35.73,85.21,35.80,85.25,35.92,85.28,36.08,85.25,36.20,85.19,36.25,85.12,36.17,85.14,36.05,85.17,35.98,85.21,35.95,85.25,35.95,85.25,36.00,85.26,36.02,85.26,35.95,85.28,35.85,85.29,35.75,85.31,35.77,85.38,35.90,85.41,36.02,85.45,36.05,85.44,35.98,85.41,35.90,85.40,35.88,85.40,35.88,85.40,35.92,85.40,35.95
RZ_9439314_14481,0,20040,50,0,0,85.39,36.00,85.36,36.00,85.33,36.05,85.30,36.08,85.26,36.10,85.25,36.05,85.26,36.02,85.29,36.08,85.31,36.10,85.31,36.23,85.31,36.33,85.34,36.40,85.36,36.30,85.41,36.23,85.44,36.17,85.40,36.20,85.36,36.08,85.31,35.95,85.31,35.88,85.31,35.92,85.31,35.95,85.31,35.95,85.38,35.88,85.44,35.77,85.49,35.80,85.46,35.90,85.44,36.00,85.42,36.00,85.42,35.92,85.40,35.85,85.38,35.77,85.36,35.80,85.36,35.83,85.35,35.83,85.34,35.77,85.40,35.73,85.47,35.62,85.55,35.55,85.54,35.55,85.54,35.62,85.51,35.70,85.47,35.70,85.44,35.73,85.39,35.73,85.38,35.73,85.36,35.70,85.38,35.70,85.38,35.58,85.40,35.45,85.45,35.42
RZ_9439314_14482,0,20040,49,0,0,85.49,35.52,85.50,35.67,85.46,35.70,85.44,35.65,85.41,35.58,85.41,35.52,85.41,35.50,85.41,35.48,85.46,35.45,85.51,35.42,85.55,35.42,85.54,35.42,85.51,35.40,85.49,35.42,85.54,35.40,85.59,35.38,85.60,35.38,85.56,35.38,85.53,35.40,85.50,35.42,85.49,35.45,85.46,35.48,85.46,35.48,85.53,35.48,85.58,35.60,85.65,35.70,85.67,35.75,85.64,35.67,85.56,35.60,85.50,35.42,85.53,35.25,85.56,35.05,85.59,35.00,85.59,34.98,85.56,35.10,85.54,35.23,85.55,35.38,85.58,35.40,85.61,35.38,85.59,35.33,85.56,35.25,85.55,35.20,85.55,35.15,85.58,35.08,85.58,35.05,85.58,35.00,85.60,35.00,85.62,35.10,85.65,35.23
RZ_9439314_14483,0,20040,50,0,0,85.65,35.20,85.65,35.08,85.64,35.10,85.64,35.25,85.62,35.12,85.60,34.70,85.58,34.10,85.30,33.48,85.05,32.98,84.69,32.20,84.56,31.62,84.24,30.95,84.05,30.52,83.66,29.93,83.40,29.32,83.06,28.65,82.89,27.98,82.78,27.25,82.59,26.70,82.34,26.12,82.06,25.45,81.81,24.82,81.65,24.12,81.41,23.48,81.31,22.75,80.99,22.20,80.76,21.90,80.51,21.30,80.46,20.82,80.38,20.30,80.25,19.98,80.12,19.65,80.01,19.20,79.92,18.75,79.80,18.30,79.74,18.02,79.67,18.05,79.59,18.02,79.50,17.90,79.42,17.20,79.47,16.55,79.50,15.97,79.45,15.97,79.38,15.95,79.33,15.93,79.34,15.88,79.36,15.80,79.36,15.72,79.36,15.70,79.36,15.82
RZ_9439314_14484,0,20040,51,0,0,79.35,15.93,79.34,15.85,79.33,15.62,79.34,15.40,79.35,15.43,79.38,15.53,79.39,15.60,79.40,15.65,79.46,15.65,79.50,15.65,79.50,15.65,79.49,15.70,79.47,15.72,79.47,15.82,79.47,15.90,79.47,15.78,79.46,15.62,79.45,15.47,79.49,15.47,79.53,15.50,79.56,15.50,79.60,15.53,79.64,15.55,79.69,15.60,79.72,15.68,79.76,15.78,79.81,16.00,79.81,16.20,79.76,16.40,79.71,16.30,79.71,16.15,79.78,16.07,79.83,16.23,79.81,16.38,79.79,16.48,79.75,16.48,79.71,16.45,79.69,16.45,79.67,16.55,79.69,16.70,79.72,16.85,79.76,16.80,79.79,16.68,79.76,16.70,79.75,16.82,79.72,16.98,79.72,17.02,79.74,16.93,79.76,16.80,79.85,16.70,79.91,16.75
RZ_9439314_14485,0,20040,51,0,0,79.94,16.80,79.90,16.75,79.86,16.70,79.85,16.65,79.83,16.82,79.81,16.98,79.81,17.10,79.81,17.05,79.83,17.00,79.83,16.88,79.83,16.77,79.85,16.73,79.86,16.75,79.88,16.75,79.86,16.70,79.84,16.70,79.84,16.70,79.85,16.73,79.89,16.75,79.91,16.77,79.92,16.80,79.91,16.80,79.89,16.80,79.89,16.80,79.90,16.70,79.94,16.57,79.92,16.48,79.91,16.48,79.89,16.48,79.88,16.48,79.86,16.52,79.85,16.57,79.81,16.65,79.79,16.68,79.76,16.65,79.78,16.57,79.85,16.50,79.91,16.45,79.97,16.43,79.97,16.45,79.96,16.52,79.95,16.73,79.92,16.88,79.91,16.98,79.90,16.85,79.91,16.77,79.94,16.77,79.95,16.88,79.96,16.95,79.99,16.80,79.99,16.50
RZ_9439314_14486,0,20040,49,0,0,79.99,16.20,80.00,16.18,80.01,16.18,80.01,16.18,80.03,16.15,80.00,16.23,79.96,16.27,79.92,16.30,79.95,16.30,80.00,16.27,80.05,16.25,80.06,16.12,80.06,16.02,80.05,15.93,80.03,15.95,80.00,15.95,80.00,16.00,80.00,16.05,80.00,16.10,79.99,16.12,80.00,16.15,80.01,16.18,80.06,16.20,80.08,16.15,80.10,16.10,80.11,16.05,80.14,16.07,80.15,16.05,80.16,16.05,80.16,16.05,80.16,15.95,80.15,15.85,80.14,15.65,80.15,15.43,80.16,15.12,80.17,14.78,80.17,14.28,80.04,13.55,79.91,12.70,79.72,11.72,79.56,10.95,79.40,10.40,79.36,9.70,79.44,8.62,79.42,7.60,79.36,6.65,79.62,6.20,80.24,5.90,80.99,7.38
RZ_9439314_14487,0,20040,50,0,0,81.41,10.18,81.54,15.35,81.65,21.25,82.03,28.38,82.35,35.35,82.86,43.33,82.96,52.30,82.99,62.73,82.36,73.92,81.71,85.38,80.91,97.40,80.16,110.25,79.56,119.50,79.25,124.25,79.25,124.25
RZ_9439314_14488,0,20040,50,0,0,null
RZ_9439314_14489,0,20040,50,0,0,77.89,270.45,77.89,270.45,77.88,268.88,77.81,265.07,77.71,258.93,77.62,252.53,77.46,245.85,77.25,240.07,77.04,234.15,76.96,228.60,76.94,223.28,76.92,218.55,76.94,213.97,77.05,208.93
RZ_9439314_14490,0,20040,51,0,0,76.78,204.35,76.49,199.12,76.20,194.47,76.83,189.10,77.47,185.43,78.17,181.93,78.97,178.25,79.72,173.95,80.41,169.97,80.49,166.78,80.44,164.78,79.86,162.30,79.29,159.85,79.20,156.32,79.70,153.00,80.19,150.12,79.84,147.95,79.41,145.82,78.99,143.65,78.92,141.18,78.85,139.32,78.75,137.30,78.78,135.15,78.78,132.90,78.79,131.40,78.89,130.35,79.04,128.85,79.28,127.45,79.42,126.75,79.54,126.92,79.58,127.12,79.56,127.33,79.55,127.42,79.53,127.38,79.46,127.25,79.40,127.50,79.33,128.03,79.25,129.22,78.91,130.10,78.56,130.82,78.17,131.22,78.04,131.62,77.89,132.00,77.79,132.07,77.66,132.20,77.49,132.32,77.21,132.35,76.99,132.32,76.89,132.53,76.92,132.75,76.90,132.88
RZ_9439314_14491,0,20040,51,0,0,76.86,132.62,76.84,132.32,76.84,132.15,76.80,132.12,76.74,132.10,76.72,132.00,76.74,131.88,76.74,131.75,76.74,131.68,76.74,131.55,76.76,131.47,76.80,131.40,76.83,131.50,76.80,131.65,76.79,131.80,76.81,131.75,76.83,131.70,76.84,131.72,76.84,131.78,76.89,131.85,76.95,131.82,76.96,131.80,76.99,131.75,77.01,131.90,77.01,132.03,77.03,132.15,77.04,132.12,77.05,132.15,77.06,132.10,77.06,132.05,77.05,132.00,77.05,132.05,77.09,132.05,77.14,132.00,77.21,131.95,77.22,131.93,77.25,131.90,77.24,131.95,77.19,131.97,77.12,132.00,77.17,132.32,77.26,132.70,77.36,133.07,77.34,133.25,77.33,133.35,77.31,133.45,77.31,133.15,77.31,132.90,77.31,132.47,77.30,132.25,77.30,132.35
RZ_9439314_14492,0,20040,50,0,0,77.30,132.68,77.29,132.97,77.29,132.95,77.35,132.85,77.42,132.78,77.49,132.80,77.46,132.95,77.42,133.07,77.36,133.15,77.31,133.05,77.36,132.93,77.47,132.93,77.60,133.10,77.60,133.28,77.60,133.75,77.50,134.18,77.40,134.57,77.34,134.62,77.34,134.65,77.36,134.70,77.39,134.70,77.41,134.88,77.44,135.05,77.45,135.28,77.47,135.35,77.47,135.43,77.50,135.45,77.51,135.45,77.54,135.22,77.56,135.00,77.56,134.78,77.58,134.65,77.58,134.55,77.58,134.82,77.56,135.20,77.58,135.55,77.59,135.50,77.58,135.47,77.54,135.47,77.59,135.47,77.67,135.45,77.75,135.47,77.76,135.47,77.78,135.22,77.78,134.95,77.76,134.80,77.74,135.05,77.74,135.30,77.72,135.55,77.72,135.70
RZ_9439314_14493,0,20040,50,0,0,77.74,135.82,77.75,135.85,77.79,135.88,77.81,135.93,77.81,135.95,77.79,135.97,77.76,135.88,77.75,135.80,77.72,135.78,77.69,135.80,77.65,135.80,77.66,135.78,77.75,135.80,77.83,135.82,77.88,135.80,77.88,135.72,77.89,135.53,77.94,135.38,77.97,135.28,77.95,135.28,77.89,135.20,77.86,135.10,77.90,135.00,77.92,135.00,77.91,135.00,77.91,135.03,77.91,135.10,77.92,135.20,77.91,135.50,77.89,135.72,77.85,135.90,77.86,135.68,77.88,135.45,77.90,135.32,77.91,135.45,77.90,135.55,77.86,135.60,77.79,135.62,77.75,135.57,77.81,135.53,77.92,135.45,78.01,135.43,77.99,135.43,77.97,135.43,77.97,135.32,77.96,135.25,77.94,135.10,77.89,135.03,77.85,134.97,77.79,135.12
RZ_9439314_14494,0,20040,49,0,0,77.75,135.28,77.79,135.40,77.86,135.40,77.92,135.40,77.91,135.35,77.90,135.28,77.89,135.15,77.88,135.10,77.85,135.05,77.84,135.03,77.83,135.05,77.83,135.07,77.83,135.20,77.83,135.28,77.84,135.22,77.85,135.07,77.85,135.07,77.86,135.20,77.85,135.38,77.86,135.43,77.88,135.47,77.88,135.47,77.88,135.28,77.85,135.07,77.84,134.78,77.84,134.70,77.84,134.72,77.84,134.88,77.84,135.03,77.84,135.12,77.83,135.12,77.80,135.10,77.75,134.93,77.72,134.78,77.70,134.88,77.72,135.07,77.75,135.50,77.75,135.68,77.72,135.72,77.71,135.60,77.72,135.43,77.74,135.35,77.76,135.28,77.76,135.22,77.76,135.28,77.79,135.32,77.84,135.35,77.89,135.35,77.90,135.35
RZ_9439314_14495,0,20040,50,0,0,77.86,135.25,77.81,135.12,77.79,135.00,77.75,135.00,77.74,135.07,77.74,135.07,77.72,135.10,77.71,135.05,77.70,135.05,77.69,135.07,77.66,135.10,77.61,135.03,77.58,134.93,77.55,134.82,77.56,134.78,77.59,134.72,77.60,134.68,77.60,134.65,77.56,134.55,77.55,134.47,77.60,134.38,77.66,134.38,77.71,134.53,77.69,134.70,77.65,134.90,77.64,134.93,77.64,134.90,77.62,134.85,77.62,134.82,77.64,134.65,77.65,134.47,77.67,134.30,77.69,134.35,77.69,134.43,77.71,134.50,77.75,134.62,77.79,134.68,77.79,134.65,77.75,134.65,77.70,134.62,77.67,134.65,77.65,134.65,77.64,134.62,77.59,134.57,77.58,134.47,77.56,134.20,77.56,133.97,77.55,133.80,77.54,133.75,77.54,133.85
RZ_9439314_14496,0,20040,50,0,0,77.53,134.03,77.51,134.20,77.50,134.18,77.47,134.15,77.47,134.12,77.49,134.15,77.51,134.20,77.54,134.28,77.55,134.38,77.58,134.40,77.60,134.38,77.58,134.35,77.55,134.35,77.54,134.35,77.58,134.32,77.61,134.28,77.64,134.20,77.64,134.15,77.58,134.15,77.53,134.15,77.49,134.20,77.50,134.25,77.50,134.30,77.49,134.35,77.50,134.35,77.53,134.40,77.56,134.45,77.55,134.22,77.54,133.93,77.53,133.72,77.46,133.95,77.44,134.18,77.40,134.35,77.41,134.40,77.44,134.40,77.46,134.35,77.46,134.35,77.45,134.38,77.45,134.38,77.46,134.32,77.54,134.28,77.61,134.15,77.65,133.95,77.61,133.72,77.58,133.90,77.56,134.18,77.54,134.43,77.53,134.43,77.50,134.38,77.49,134.32
RZ_9439314_14497,0,20040,51,0,0,77.46,134.28,77.47,134.12,77.46,133.90,77.44,133.65,77.40,133.93,77.39,134.30,77.38,134.68,77.42,134.53,77.49,134.25,77.56,134.00,77.59,133.78,77.66,133.70,77.74,133.62,78.08,133.53,78.36,133.05,78.80,132.38,79.19,131.43,79.69,130.45,80.16,129.68,80.47,128.80,80.84,127.83,81.08,126.67,81.30,125.97,81.53,124.83,81.75,123.70,81.96,122.58,82.01,121.97,82.16,121.33,82.38,120.38,82.56,119.67,82.65,118.88,82.79,118.42,82.95,118.12,83.09,118.08,83.15,117.40,83.31,116.72,83.47,115.78,83.62,115.35,83.83,114.95,84.03,114.85,84.24,114.58,84.29,114.08,84.35,113.58,84.40,113.33,84.42,113.15,84.42,112.97,84.42,112.83,84.44,112.78,84.46,112.72,84.49,112.50,84.49,112.35
RZ_9439314_14498,0,20040,50,0,0,84.46,112.22,84.44,112.03,84.42,111.85,84.42,111.67,84.42,111.70,84.42,111.72,84.42,111.78,84.44,111.78,84.44,111.78,84.45,111.78,84.45,111.78,84.44,111.72,84.40,111.67,84.35,111.75,84.35,111.78,84.39,111.80,84.42,111.67,84.42,111.58,84.40,111.47,84.39,111.42,84.39,111.42,84.39,111.40,84.39,111.38,84.39,111.47,84.34,111.62,84.29,111.75,84.24,111.72,84.26,111.62,84.29,111.55,84.30,111.75,84.33,111.92,84.35,112.08,84.31,111.97,84.24,111.97,84.19,112.10,84.21,112.25,84.24,112.42,84.22,112.47,84.22,112.45,84.22,112.38,84.22,112.30,84.22,112.35,84.26,112.65,84.30,112.90,84.34,113.15,84.33,113.15,84.31,113.15,84.30,113.12,84.30,113.20,84.29,113.28
RZ_9439314_14499,0,20040,49,0,0,84.29,113.33,84.29,113.25,84.30,113.17,84.30,113.20,84.30,113.35,84.28,113.47,84.28,113.45,84.29,113.42,84.31,113.45,84.33,113.58,84.31,113.70,84.30,113.83,84.29,113.88,84.29,113.88,84.30,113.78,84.31,113.70,84.35,113.65,84.36,113.72,84.41,114.08,84.44,114.42,84.41,114.62,84.36,114.60,84.30,114.55,84.30,114.58,84.30,114.58,84.31,114.60,84.34,114.83,84.34,115.03,84.34,115.08,84.33,114.92,84.33,114.80,84.34,114.80,84.38,114.80,84.39,114.92,84.36,115.03,84.35,115.12,84.34,115.03,84.35,114.90,84.35,114.90,84.36,115.08,84.38,115.22,84.39,115.03,84.40,114.78,84.39,114.80,84.40,115.05,84.40,115.28,84.40,115.20,84.33,115.10,84.24,115.00
RZ_9439314_14500,0,20040,50,0,0,84.19,115.12,84.19,115.28,84.20,115.38,84.22,115.25,84.25,115.12,84.29,115.08,84.31,115.08,84.31,115.20,84.34,115.33,84.36,115.55,84.38,115.62,84.36,115.72,84.39,115.72,84.42,115.72,84.45,115.60,84.42,115.40,84.41,115.17,84.41,115.08,84.34,115.05,84.28,115.17,84.17,115.30,84.16,115.30,84.26,115.15,84.38,114.97,84.42,114.90,84.35,115.08,84.28,115.28,84.29,115.50,84.30,115.50,84.33,115.58,84.35,115.67,84.38,115.50,84.38,115.38,84.35,115.20,84.31,115.22,84.28,114.92,84.28,114.67,84.28,114.75,84.28,115.00,84.26,115.25,84.25,115.25,84.22,115.22,84.20,115.25,84.26,115.25,84.36,115.28,84.44,115.28,84.41,115.03,84.35,114.78,84.30,114.60,84.21,114.58
RZ_9439314_14501,0,20040,51,0,0,84.19,114.55,84.17,114.47,84.25,114.45,84.33,114.47,84.38,114.58,84.38,114.80,84.36,115.00,84.35,114.92,84.35,114.70,84.35,114.47,84.34,114.78,84.34,115.08,84.36,115.25,84.39,115.12,84.39,115.00,84.38,114.97,84.38,114.67,84.40,114.35,84.49,114.22,84.56,114.40,84.65,114.60,84.67,114.65,84.59,114.67,84.49,114.67,84.38,114.85,84.38,115.00,84.39,115.12,84.40,114.97,84.46,114.80,84.53,114.70,84.61,114.67,84.65,114.70,84.67,114.72,84.65,114.75,84.61,114.75,84.59,114.75,84.55,114.75,84.56,114.65,84.58,114.53,84.59,114.38,84.59,114.33,84.60,114.20,84.60,114.12,84.60,114.05,84.60,114.08,84.60,114.10,84.60,114.10,84.59,114.25,84.59,114.42,84.58,114.58,84.59,114.62
RZ_9439314_14502,0,20040,51,0,0,84.60,114.67,84.62,114.72,84.65,114.72,84.66,114.75,84.66,114.75,84.66,114.75,84.66,114.78,84.66,114.80,84.65,114.83,84.62,114.83,84.60,114.85,84.59,114.83,84.61,114.78,84.64,114.50,84.69,114.28,84.71,113.97,84.72,113.88,84.72,114.05,84.70,114.28,84.70,114.53,84.69,114.50,84.69,114.50,84.66,114.47,84.66,114.45,84.65,114.40,84.66,114.33,84.66,114.22,84.69,114.17,84.70,114.15,84.76,114.22,84.81,114.28,84.76,114.35,84.66,114.40,84.58,114.45,84.58,114.42,84.58,114.38,84.58,114.35,84.58,114.50,84.58,114.65,84.58,114.83,84.59,114.83,84.62,114.78,84.66,114.62,84.71,114.50,84.75,114.47,84.74,114.33,84.71,114.10,84.70,113.90,84.66,113.88,84.62,113.92,84.62,113.95
RZ_9439314_14503,0,20040,49,0,0,84.66,113.90,84.66,113.85,84.61,113.80,84.55,113.97,84.54,114.15,84.51,114.33,84.54,114.30,84.59,114.25,84.64,114.10,84.65,113.92,84.66,113.78,84.59,113.88,84.51,114.10,84.49,114.28,84.55,114.25,84.62,114.22,84.65,114.30,84.64,114.35,84.60,114.38,84.59,114.33,84.60,114.30,84.62,114.28,84.62,114.35,84.62,114.42,84.64,114.15,84.65,113.80,84.66,113.40,84.66,113.33,84.67,113.35,84.67,113.53,84.65,113.78,84.61,113.90,84.60,114.05,84.61,114.12,84.61,114.20,84.60,114.10,84.60,114.03,84.60,113.92,84.60,113.90,84.60,113.88,84.60,113.85,84.59,114.05,84.58,114.22,84.55,114.53,84.53,114.65,84.46,114.78,84.40,114.72,84.42,114.47,84.51,114.20
RZ_9439314_14504,0,20040,50,0,0,84.60,113.95,84.60,113.90,84.60,113.83,84.60,113.80,84.58,114.00,84.56,114.17,84.56,114.33,84.59,114.17,84.59,114.03,84.56,114.08,84.54,114.22,84.53,114.28,84.50,114.15,84.50,113.92,84.49,113.78,84.49,113.62,84.53,113.67,84.58,113.72,84.62,113.78,84.64,113.75,84.64,113.80,84.59,113.90,84.53,113.95,84.47,114.00,84.47,113.95,84.46,113.83,84.46,113.55,84.41,113.33,84.38,113.10,84.35,113.00,84.39,113.08,84.40,113.17,84.38,113.30,84.36,113.38,84.38,113.50,84.44,113.65,84.51,113.65,84.56,113.67,84.59,113.58,84.62,113.47,84.56,113.40,84.49,113.40,84.42,113.42,84.42,113.42,84.38,113.42,84.31,113.40,84.33,113.30,84.40,113.15,84.41,112.97,84.36,112.95
RZ_9439314_14505,0,20040,50,0,0,84.30,113.03,84.29,113.15,84.28,113.22,84.31,113.33,84.36,113.38,84.40,113.35,84.39,113.40,84.36,113.45,84.33,113.50,84.31,113.35,84.33,113.03,84.33,112.80,84.31,112.70,84.30,112.75,84.29,112.80,84.30,112.97,84.34,113.10,84.39,113.20,84.44,113.12,84.45,112.92,84.44,112.78,84.42,112.62,84.36,112.58,84.29,112.60,84.21,112.78,84.19,112.90,84.16,112.95,84.16,113.10,84.11,113.38,84.06,113.65,84.03,113.53,84.04,113.20,84.17,112.85,84.31,112.72,84.45,112.70,84.46,112.72,84.41,112.78,84.35,112.83,84.31,112.83,84.31,112.88,84.33,112.92,84.30,113.00,84.25,113.17,84.20,113.30,84.22,113.22,84.29,113.00,84.36,112.92,84.38,113.08,84.38,113.08,84.36,112.95
RZ_9439314_14506,0,20040,51,0,0,84.38,112.78,84.38,112.72,84.41,112.70,84.44,112.70,84.47,112.72,84.47,112.72,84.47,112.83,84.47,112.85,84.50,112.88,84.50,112.83,84.45,112.92,84.39,113.03,84.33,113.08,84.35,113.05,84.39,113.03,84.38,112.97,84.33,113.00,84.26,113.03,84.25,113.03,84.24,112.78,84.25,112.50,84.25,112.33,84.24,112.38,84.20,112.55,84.17,112.67,84.20,112.75,84.25,112.72,84.31,112.72,84.33,112.72,84.33,112.75,84.31,112.75,84.31,112.72,84.30,112.67,84.29,112.62,84.28,112.78,84.28,112.88,84.31,112.95,84.38,112.85,84.40,112.83,84.35,112.83,84.29,112.97,84.24,113.12,84.25,112.88,84.28,112.55,84.29,112.40,84.29,112.55,84.38,112.72,84.47,112.72,84.49,112.72,84.41,112.72,84.34,112.72
RZ_9439314_14507,0,20040,50,0,0,84.31,112.70,84.30,112.70,84.29,112.72,84.34,112.83,84.39,112.90,84.45,112.97,84.41,112.95,84.39,112.83,84.39,112.70,84.41,112.60,84.40,112.60,84.39,112.60,84.38,112.58,84.39,112.55,84.39,112.65,84.40,112.72,84.41,112.83,84.42,112.83,84.40,112.45,84.36,112.10,84.31,111.72,84.17,111.40,84.04,110.75,83.81,109.45,83.64,108.00,83.44,106.50,83.22,105.55,83.11,104.22,83.01,103.05,82.79,100.95,82.53,99.22,82.12,97.45,81.90,95.78,81.65,93.92,81.38,91.67,81.14,89.55,80.67,87.55,80.25,85.72,79.83,84.25,79.55,82.00,79.40,79.67,79.30,77.15,79.22,74.78,79.10,72.55,79.03,69.88,79.00,67.72,78.91,65.53,78.75,63.70,78.61,61.27,78.58,58.67
RZ_9439314_14508,0,20040,49,0,0,78.44,56.42,78.29,54.48,78.12,52.08,78.05,49.40,77.97,47.10,77.96,45.20,78.04,42.60,78.16,40.17,78.25,37.62,78.34,35.62,78.46,33.40,78.62,31.48,78.80,29.43,78.91,27.98,79.03,25.93,79.11,24.18,79.22,22.10,79.30,20.52,79.47,19.12,79.66,17.75,79.86,16.68,80.03,15.85,80.17,15.03,80.29,14.35,80.54,13.65,80.75,13.00,80.96,12.38,81.11,12.00,81.34,11.88,81.56,11.62,81.69,11.40,81.83,11.15,82.03,11.10,82.17,11.00,82.25,10.88,82.24,10.80,82.34,10.80,82.46,10.78,82.59,10.97,82.58,11.20,82.54,11.47,82.51,11.53,82.47,11.57,82.44,11.60,82.36,11.85,82.31,12.07,82.22,12.45,82.16,12.62,82.12,12.85
RZ_9439314_14509,0,20040,51,0,0,82.15,13.10,82.16,13.35,82.14,13.68,82.08,13.85,82.03,14.05,81.94,14.07,81.90,14.18,81.86,14.40,81.86,14.60,81.86,14.70,81.88,14.75,81.88,14.85,81.85,14.97,81.81,15.05,81.76,15.07,81.76,15.12,81.76,15.22,81.76,15.45,81.70,15.65,81.62,15.80,81.56,15.90,81.58,16.00,81.64,15.93,81.69,15.78,81.64,15.70,81.55,15.82,81.47,16.00,81.46,16.18,81.44,16.27,81.40,16.30,81.38,16.27,81.38,16.38,81.36,16.55,81.38,16.73,81.42,16.75,81.47,16.73,81.51,16.85,81.49,16.98,81.46,17.07,81.46,17.05,81.47,17.05,81.49,17.05,81.41,17.02,81.38,16.98,81.35,16.95,81.40,16.95,81.44,16.93,81.46,16.85,81.49,16.77,81.54,16.82,81.55,16.85
RZ_9439314_14510,0,20040,51,0,0,81.55,16.88,81.53,16.88,81.51,16.82,81.51,16.77,81.55,16.80,81.60,16.85,81.64,16.88,81.65,16.85,81.56,16.82,81.49,16.85,81.41,16.82,81.49,16.80,81.56,16.77,81.56,16.80,81.53,16.82,81.46,16.85,81.45,16.88,81.47,16.88,81.51,16.85,81.53,16.85,81.50,16.82,81.49,16.82,81.49,16.88,81.50,16.93,81.50,16.95,81.50,16.98,81.51,16.98,81.54,16.98,81.55,17.00,81.54,17.15,81.53,17.27,81.53,17.23,81.53,17.07,81.51,16.93,81.51,16.90,81.55,16.85,81.60,16.85,81.65,16.85,81.66,16.88,81.66,16.88,81.64,16.90,81.62,16.93,81.56,17.05,81.53,17.15,81.55,17.12,81.61,17.00,81.64,16.88,81.60,16.93,81.59,17.00,81.60,17.05,81.61,17.05
RZ_9439314_14511,0,20040,50,0,0,81.56,17.05,81.53,17.05,81.58,17.02,81.65,17.00,81.72,16.98,81.74,16.98,81.72,16.98,81.69,17.00,81.66,17.02,81.66,16.95,81.66,16.90,81.67,16.88,81.69,16.93,81.69,16.95,81.69,16.95,81.67,17.00,81.66,17.07,81.66,17.10,81.67,17.07,81.72,17.02,81.76,16.95,81.78,16.80,81.75,16.73,81.72,16.65,81.71,16.68,81.70,16.75,81.69,16.88,81.65,17.00,81.61,17.07,81.59,17.10,81.58,17.12,81.66,17.18,81.76,17.20,81.85,17.20,81.79,17.23,81.71,17.25,81.74,17.27,81.83,17.25,81.85,17.25,81.83,17.25,81.80,17.25,81.84,17.10,81.86,16.93,81.85,16.73,81.80,16.70,81.76,16.73,81.75,16.75,81.74,16.80,81.74,16.88,81.72,16.95
RZ_9439314_14512,0,20040,50,0,0,81.72,16.98,81.71,17.00,81.71,17.05,81.76,17.02,81.81,17.00,81.88,17.00,81.90,16.98,81.90,16.95,81.86,16.95,81.83,17.02,81.81,17.05,81.80,17.07,81.79,17.02,81.76,16.95,81.75,16.95,81.74,16.98,81.78,17.00,81.80,17.00,81.83,17.02,81.81,17.05,81.78,17.02,81.76,16.95,81.76,16.85,81.80,16.80,81.84,16.77,81.88,16.75,81.89,16.77,81.89,16.82,81.86,16.88,81.80,16.93,81.75,17.02,81.72,17.12,81.75,17.05,81.75,16.93,81.74,16.80,81.74,16.80,81.75,16.80,81.76,16.77,81.76,16.75,81.78,16.82,81.79,16.90,81.79,16.95,81.76,16.90,81.75,16.85,81.76,16.85,81.79,16.90,81.78,16.93,81.72,16.93,81.69,16.93,81.70,16.93
RZ_9439314_14513,0,20040,49,0,0,81.72,16.93,81.74,16.93,81.76,16.88,81.74,16.82,81.70,16.80,81.67,16.80,81.66,16.82,81.66,16.85,81.66,16.82,81.66,16.82,81.65,16.80,81.64,16.82,81.62,16.82,81.61,16.82,81.60,16.82,81.59,16.82,81.64,16.80,81.69,16.75,81.74,16.88,81.72,17.05,81.74,17.18,81.75,17.12,81.74,17.02,81.74,16.95,81.74,16.90,81.75,16.82,81.72,16.73,81.69,16.65,81.66,16.68,81.64,16.70,81.62,16.68,81.61,16.65,81.59,16.65,81.56,16.75,81.60,16.82,81.67,16.85,81.69,16.85,81.61,16.82,81.56,16.82,81.58,16.90,81.58,16.98,81.58,16.95,81.55,16.88,81.54,16.82,81.59,16.85,81.64,16.93,81.70,16.98,81.70,16.98,81.70,16.90
RZ_9439314_14514,0,20040,50,0,0,81.70,16.98,81.69,17.10,81.66,17.12,81.64,17.05,81.61,16.95,81.58,16.95,81.56,16.95,81.59,16.93,81.60,16.90,81.60,16.90,81.58,16.85,81.55,16.80,81.54,16.68,81.59,16.62,81.60,16.55,81.59,16.55,81.55,16.57,81.56,16.62,81.60,16.75,81.65,16.88,81.69,16.98,81.71,16.95,81.72,16.82,81.71,16.73,81.69,16.65,81.69,16.68,81.71,16.73,81.76,16.75,81.70,16.70,81.61,16.68,81.53,16.62,81.53,16.65,81.53,16.65,81.59,16.68,81.66,16.70,81.71,16.77,81.70,16.82,81.65,16.75,81.60,16.65,81.55,16.57,81.54,16.60,81.54,16.60,81.53,16.65,81.53,16.73,81.54,16.80,81.55,16.77,81.56,16.77,81.55,16.75,81.56,16.80,81.59,16.82
RZ_9439314_14515,0,20040,50,0,0,81.60,16.88,81.58,16.85,81.56,16.82,81.56,16.77,81.58,16.73,81.56,16.70,81.54,16.57,81.53,16.43,81.53,16.43,81.51,16.52,81.54,16.65,81.58,16.68,81.61,16.65,81.65,16.60,81.67,16.60,81.71,16.60,81.70,16.62,81.65,16.62,81.62,16.57,81.61,16.52,81.62,16.65,81.62,16.80,81.61,16.93,81.59,16.88,81.59,16.82,81.59,16.77,81.59,16.77,81.56,16.70,81.51,16.62,81.47,16.62,81.45,16.75,81.46,16.90,81.49,16.88,81.56,16.80,81.62,16.80,81.70,16.90,81.70,17.00,81.66,16.82,81.61,16.62,81.53,16.48,81.47,16.52,81.46,16.77,81.50,16.98,81.60,17.18,81.71,17.18,81.90,17.25,82.06,17.55,82.53,17.88,83.01,18.35,83.64,18.57
RZ_9439314_14516,0,20040,50,0,0,84.12,18.90,84.84,19.52,85.50,20.43,86.35,21.38,87.05,22.12,88.01,22.60,88.80,23.15,89.74,23.38,90.59,23.57,91.44,23.70,92.10,23.88,92.74,24.18,93.39,24.35,94.15,24.57,94.74,25.00,95.21,25.62,95.74,26.15,96.21,26.45,96.80,26.62,97.09,26.93,97.64,27.43,98.08,27.75,98.61,28.35,98.96,28.73,99.36,29.20,99.80,29.30,100.22,29.68,100.53,30.02,100.80,30.35,101.11,30.45,101.38,30.50,101.56,30.55,101.66,30.62,101.78,30.90,101.94,31.20,102.09,31.65,102.31,31.82,102.49,32.17,102.67,32.33,102.78,32.48,102.78,32.48,102.80,32.48,102.78,32.48,102.78,32.48,102.72,32.58,102.74,32.65,102.74,32.70,102.74,32.67,102.67,32.62,102.60,32.58
RZ_9439314_14517,0,20040,51,0,0,102.50,32.58,102.47,32.55,102.42,32.52,102.41,32.45,102.40,32.40,102.40,32.42,102.39,32.52,102.38,32.42,102.36,32.23,102.35,32.05,102.30,32.08,102.28,32.08,102.28,32.08,102.30,32.08,102.19,32.10,102.08,32.12,101.96,31.98,101.96,31.80,101.95,31.60,101.95,31.68,101.88,31.77,101.81,31.65,101.75,31.45,101.76,31.23,101.71,31.20,101.66,31.35,101.62,31.52,101.61,31.75,101.58,31.77,101.55,31.65,101.54,31.50,101.54,31.35,101.54,31.27,101.54,31.25,101.56,31.20,101.49,31.27,101.40,31.32,101.33,31.40,101.33,31.43,101.33,31.45,101.33,31.45,101.34,31.35,101.35,31.25,101.36,31.23,101.36,31.27,101.35,31.32,101.31,31.40,101.29,31.38,101.25,31.32,101.24,31.20,101.24,31.07
RZ_9439314_14518,0,20040,50,0,0,101.24,31.18,101.21,31.38,101.16,31.40,101.11,31.25,101.12,31.18,101.15,31.27,101.11,31.38,101.06,31.30,101.03,31.25,101.04,31.15,101.03,31.23,100.99,31.32,100.99,31.43,101.03,31.48,101.05,31.45,101.03,31.43,101.01,31.40,101.00,31.45,100.99,31.50,100.96,31.50,100.96,31.45,100.96,31.38,100.96,31.35,100.96,31.35,100.96,31.27,100.95,31.20,100.96,31.18,100.99,31.25,101.00,31.30,101.00,31.20,101.03,31.10,101.04,31.12,101.00,31.27,100.95,31.48,100.95,31.52,101.00,31.25,101.00,30.93,100.90,30.60,100.80,30.57,100.76,30.57,100.79,30.52,100.81,30.45,100.83,30.23,100.83,29.93,100.83,29.52,100.85,29.40,100.88,29.38,100.69,28.43,100.47,27.40,100.28,26.38
RZ_9439314_14519,0,20040,50,0,0,100.29,26.30,100.26,25.68,100.24,25.05,100.31,23.73,100.41,22.85,100.74,20.98,101.22,19.50,101.83,18.07,102.21,17.65,102.22,18.43,101.97,19.75,101.74,21.80,101.64,22.88,102.49,23.32,103.38,25.10,104.29,29.10,105.04,34.27,105.74,39.23,106.05,43.12,105.29,49.27,104.50,55.65,103.86,61.62,103.58,67.65,103.29,74.12,103.06,81.08,102.81,87.88,102.41,93.67,102.08,102.15,101.51,108.03,101.06,115.50,100.40,121.42,99.97,129.45,100.04,135.95,100.34,143.20,100.62,149.40,100.41,156.20,99.67,162.10,99.01,166.15,98.45,168.05,98.45,168.05
RZ_9439314_14520,0,20040,49,0,0,94.55,197.32,94.55,197.32,93.80,196.97,92.99,195.32,92.08,193.45,91.83,190.75,91.67,188.35,91.76,185.22,91.92,182.32,91.79,179.62,91.53,176.78,91.26,173.65,91.09,170.50,90.71,167.12,90.08,164.62,89.53,162.28,89.08,159.88,88.46,157.38,87.99,154.18,87.69,152.05,87.91,149.22,88.33,147.20,88.44,144.57,88.46,142.75,88.55,139.97,88.69,137.90,88.81,135.28,88.64,133.85,88.17,132.70,87.31,132.57
RZ_9439314_14521,0,20040,50,0,0,85.94,132.70,85.01,132.20,84.53,130.60,84.58,128.70,84.22,127.33,83.86,126.38,83.42,125.15,83.41,123.92,83.36,123.15,83.39,123.00,83.08,122.88,82.78,122.55,82.42,122.33,82.30,122.17,82.11,122.50,81.96,123.03,81.64,123.53,81.31,123.95,81.03,124.05,80.69,125.17,80.26,126.95,79.65,128.88,79.00,130.55,78.42,132.03,77.75,133.50,77.24,134.38,76.81,135.30,76.46,136.05,76.26,136.55,76.08,136.50,76.08,136.45,76.06,136.47,76.12,136.50,76.20,136.15,76.26,135.80,76.22,135.40,76.16,135.38,76.03,135.35,75.94,135.38,75.86,135.43,75.89,135.47,75.91,135.40,75.94,135.32,75.94,135.25,75.94,135.25,75.90,135.12,75.86,135.05,75.94,135.05,76.04,135.18,76.14,135.30
RZ_9439314_14522,0,20040,50,0,0,76.22,135.20,76.30,135.10,76.41,135.03,76.45,134.82,76.49,134.80,76.53,134.72,76.53,134.80,76.53,134.72,76.51,134.68,76.49,134.62,76.54,134.32,76.62,134.05,76.67,133.82,76.65,133.93,76.70,134.03,76.79,134.28,76.88,134.50,76.88,134.53,76.90,134.35,76.96,134.18,77.01,134.20,77.08,134.22,77.09,134.28,77.10,134.30,77.10,134.30,77.10,134.25,77.09,134.22,77.05,134.18,77.00,134.20,77.00,134.20,77.04,134.12,77.10,134.00,77.16,133.70,77.20,133.50,77.20,133.30,77.22,133.25,77.26,133.22,77.29,133.22,77.30,133.25,77.30,133.22,77.31,133.20,77.31,133.25,77.30,133.35,77.28,133.47,77.26,133.50,77.25,133.50,77.25,133.45,77.26,133.30,77.33,132.97,77.39,132.68
RZ_9439314_14523,0,20040,51,0,0,77.44,132.47,77.42,132.45,77.44,132.45,77.47,132.28,77.51,132.20,77.55,132.18,77.64,132.38,77.71,132.55,77.71,132.65,77.62,132.72,77.55,132.80,77.56,132.88,77.59,132.93,77.61,132.97,77.64,133.00,77.65,133.03,77.74,132.93,77.81,132.82,77.89,132.80,77.88,132.85,77.86,132.85,77.86,132.70,77.88,132.43,77.89,132.22,77.89,132.07,77.85,132.10,77.83,132.12,77.89,132.07,77.99,131.90,78.09,131.70,78.10,131.62,78.05,131.72,78.00,131.82,77.95,131.88,78.03,131.88,78.10,131.85,78.11,131.97,78.06,132.07,78.03,132.00,78.03,131.80,78.03,131.60,78.03,131.57,78.05,131.62,78.09,131.70,78.10,131.80,78.11,131.85,78.12,131.80,78.12,131.70,78.11,131.60,78.08,131.62,78.01,131.65
RZ_9439314_14524,0,20040,51,0,0,77.96,131.70,77.94,131.70,77.92,131.72,78.01,131.75,78.10,131.80,78.19,131.85,78.17,131.88,78.17,131.90,78.17,131.95,78.19,132.00,78.14,132.07,78.08,132.10,78.08,132.07,78.16,132.00,78.25,131.82,78.26,131.70,78.26,131.60,78.25,131.55,78.25,131.50,78.21,131.38,78.17,131.35,78.12,131.38,78.11,131.40,78.10,131.43,78.09,131.40,78.09,131.35,78.06,131.35,78.04,131.20,78.08,131.05,78.15,130.78,78.22,130.55,78.22,130.32,78.25,130.45,78.26,130.68,78.29,131.10,78.30,131.28,78.31,131.32,78.34,131.07,78.38,130.53,78.40,130.12,78.36,129.82,78.30,129.82,78.22,129.50,78.20,129.10,78.19,128.68,78.20,128.38,78.21,128.10,78.22,127.80,78.24,127.78,78.22,127.78,78.22,127.83
RZ_9439314_14525,0,20040,50,0,0,78.16,127.88,78.11,127.78,78.09,127.58,78.16,127.42,78.25,127.35,78.34,126.83,78.61,125.60,79.11,123.38,79.61,121.35,79.88,120.20,79.89,120.17,79.84,121.55,79.74,123.58,79.58,127.15,79.58,131.28,79.72,136.68,79.85,143.05,79.79,150.53,79.54,158.90,79.12,167.78,78.86,177.65,78.80,187.88,78.94,198.00,78.40,209.30,77.22,221.85,76.09,235.50,77.06,247.88,78.61,255.80,78.90,268.12,77.38,280.90,75.90,293.85,75.64,298.05,75.64,298.05
RZ_9439314_14526,0,20040,50,0,0,null
RZ_9439314_14527,0,20040,49,0,0,70.08,331.95,70.08,331.95,70.21,329.85,70.50,326.05,71.51,320.43,72.29,314.38
RZ_9439314_14528,0,20040,50,0,0,72.89,309.05,73.03,303.60,73.24,299.00,73.45,293.57,73.47,287.68,73.51,281.45,73.58,275.18,73.56,269.60,73.60,264.60,73.65,259.95,73.41,255.65,73.16,250.93,72.91,246.47,72.84,241.72,72.76,237.40,72.71,232.65,72.78,228.88,72.79,225.43,72.79,222.28,72.99,218.85,73.25,214.90,73.56,211.38,73.72,207.65,73.81,203.80,73.85,200.65,73.85,197.35,74.36,194.75,75.09,191.70,75.79,189.15,76.65,186.25,77.47,183.70,78.33,181.32,78.56,180.00,78.64,178.60,78.66,176.80,78.81,173.97,79.08,170.90,79.33,168.28,78.85,167.00,78.28,165.78,77.29,165.22,76.83,164.07,76.00,163.50,75.44,162.90,74.92,161.72,74.70,160.40,74.62,158.95,74.54,157.93,74.55,156.35,74.51,154.60
RZ_9439314_14529,0,20040,51,0,0,74.49,153.18,74.58,152.50,74.78,151.60,75.04,150.95,75.17,150.25,75.41,148.75,75.58,147.32,75.67,145.97,75.66,145.18,75.67,144.43,75.78,143.70,75.72,143.53,75.66,143.07,75.64,142.65,75.71,142.43,75.79,142.00,75.79,141.55,75.91,141.03,76.04,140.95,76.01,140.78,75.88,140.53,75.72,140.28,75.72,140.10,75.66,140.05,75.60,140.00,75.54,140.12,75.54,140.22,75.54,140.35,75.59,140.28,75.66,140.30,75.72,140.55,75.76,140.78,75.75,141.03,75.75,141.05,75.70,141.20,75.62,141.43,75.54,141.78,75.50,141.93,75.50,141.97,75.55,142.43,75.60,142.75,75.62,143.10,75.61,142.95,75.60,142.95,75.59,142.97,75.51,143.80,75.45,144.82,75.39,145.80,75.42,145.38,75.45,144.75,75.33,144.62
RZ_9439314_14530,0,20040,50,0,0,75.19,145.12,75.06,145.62,75.03,145.72,74.95,145.82,74.83,145.93,74.76,146.15,74.67,146.43,74.65,146.65,74.69,146.62,74.74,146.62,74.75,146.68,74.70,146.75,74.69,146.80,74.70,146.93,74.71,147.00,74.72,146.95,74.74,146.85,74.74,146.72,74.71,146.68,74.64,146.65,74.55,146.88,74.49,147.10,74.49,147.35,74.46,147.32,74.41,147.65,74.34,147.95,74.29,148.28,74.26,148.30,74.28,148.12,74.28,147.95,74.29,147.80,74.30,147.97,74.34,148.15,74.38,148.40,74.41,148.47,74.44,148.55,74.45,148.50,74.41,148.47,74.36,148.32,74.31,148.20,74.30,148.05,74.31,148.00,74.33,147.90,74.34,147.80,74.34,148.00,74.31,148.35,74.29,148.72,74.26,149.03,74.25,149.15,74.22,149.25
RZ_9439314_14531,0,20040,50,0,0,74.20,149.32,74.17,149.45,74.16,149.22,74.15,148.82,74.16,148.45,74.19,148.43,74.19,148.47,74.17,148.57,74.15,148.80,74.12,148.93,74.11,149.03,74.12,149.05,74.15,149.12,74.15,149.18,74.14,149.35,74.12,149.50,74.12,149.68,74.12,149.50,74.14,149.35,74.14,149.25,74.12,149.40,74.11,149.57,74.10,149.65,74.10,149.55,74.09,149.45,74.08,149.30,74.06,149.28,74.05,149.28,74.03,149.32,74.00,149.38,73.96,149.53,73.94,149.60,73.91,149.60,73.91,149.47,73.94,149.38,73.91,149.55,73.89,149.75,73.86,149.93,73.92,149.90,73.99,149.72,74.00,149.60,73.99,149.47,74.01,149.53,74.09,149.43,74.16,149.32,74.15,149.55,74.11,149.85,74.09,150.28,74.11,150.35,74.16,150.43
RZ_9439314_14532,0,20040,50,0,0,74.17,150.43,74.17,150.07,74.16,149.68,74.15,149.30,74.17,149.18,74.20,149.12,74.24,149.10,74.22,149.28,74.20,149.38,74.16,149.43,74.15,149.40,74.19,149.38,74.24,149.35,74.30,149.35,74.26,149.35,74.17,149.38,74.10,149.30,74.15,149.20,74.21,149.12,74.26,149.22,74.25,149.32,74.25,149.45,74.28,149.47,74.31,149.47,74.33,149.57,74.30,149.65,74.26,149.53,74.21,149.38,74.24,149.20,74.26,149.32,74.30,149.45,74.33,149.53,74.38,149.43,74.31,149.32,74.21,149.30,74.11,149.30,74.11,149.32,74.17,149.50,74.22,149.65,74.24,149.75,74.20,149.68,74.17,149.25,74.21,148.85,74.25,148.47,74.25,148.47,74.17,148.53,74.12,148.57,74.06,148.60,74.06,148.57,74.04,148.53
RZ_9439314_14533,0,20040,50,0,0,74.04,148.50,74.01,148.55,74.00,148.60,74.03,148.68,74.06,148.62,74.10,148.55,74.10,148.47,74.09,148.55,74.06,148.65,74.06,148.90,74.09,149.00,74.11,149.10,74.10,149.07,74.10,149.00,74.11,148.93,74.15,148.85,74.17,148.93,74.12,149.10,74.05,149.30,74.03,149.38,74.09,149.32,74.15,149.32,74.11,149.35,74.05,149.15,74.03,148.93,74.08,148.65,74.12,148.57,74.15,148.70,74.15,148.88,74.15,149.07,74.14,149.38,74.14,149.65,74.14,149.75,74.14,149.57,74.12,149.35,74.12,149.35,74.14,149.35,74.14,149.43,74.12,149.25,74.09,149.07,74.08,148.88,74.05,148.88,74.06,149.05,74.08,149.20,74.10,149.38,74.14,149.20,74.30,149.03,74.50,148.50,74.85,147.82,75.19,146.97
RZ_9439314_14534,0,20040,50,0,0,75.62,145.90,76.12,144.68,76.65,143.12,77.19,141.62,77.81,139.88,78.33,138.12,78.88,135.97,79.20,133.62,79.54,130.78,79.89,128.07,80.16,125.62,80.44,123.25,80.62,120.95,80.96,118.22,81.40,115.53,81.84,112.45,82.22,108.85,82.46,106.12,82.79,103.15,83.05,100.88,83.36,97.65,83.54,94.78,83.71,91.55,83.88,88.85,84.06,86.00,84.21,83.40,84.42,80.42,84.60,77.85,84.89,75.38,85.14,73.00,85.36,69.80,85.46,66.53,85.53,63.38,85.56,61.08,85.60,58.80,85.69,56.05,85.81,53.30,86.00,50.90,86.19,48.55,86.33,46.30,86.40,44.12,86.49,42.67,86.58,41.00,86.65,39.48,86.69,37.73,86.74,36.33,86.75,34.67,86.78,33.58,86.81,32.10,86.84,31.05
RZ_9439314_14535,0,20040,49,0,0,86.84,29.68,86.84,28.85,86.88,27.80,86.90,27.10,86.91,26.40,86.95,25.70,86.99,24.82,87.01,24.12,87.01,23.85,87.01,23.68,87.01,23.35,87.04,22.60,87.03,21.88,86.99,21.40,86.89,21.35,86.83,21.05,86.79,20.75,86.79,20.45,86.79,20.27,86.79,20.10,86.70,20.00,86.60,20.00,86.53,19.98,86.55,20.12,86.58,20.60,86.59,21.10,86.61,21.43,86.61,21.48,86.61,21.75,86.62,22.00,86.62,22.18,86.62,22.12,86.60,22.35,86.58,22.62,86.53,22.90,86.50,22.90,86.46,22.90,86.45,22.93,86.49,22.95,86.53,23.07,86.59,23.32,86.59,23.55,86.56,23.73,86.54,23.80,86.50,23.88,86.45,23.90,86.40,24.00,86.35,24.12,86.35,24.23
RZ_9439314_14536,0,20040,50,0,0,86.36,24.38,86.38,24.52,86.39,24.65,86.41,24.65,86.44,24.65,86.46,24.65,86.41,24.62,86.36,24.60,86.31,24.60,86.30,24.77,86.28,24.95,86.28,25.02,86.24,24.90,86.21,24.75,86.19,24.70,86.19,24.73,86.22,24.80,86.24,24.88,86.29,24.95,86.33,25.00,86.38,25.05,86.39,25.20,86.38,25.32,86.35,25.43,86.33,25.43,86.31,25.43,86.31,25.40,86.33,25.40,86.33,25.52,86.30,25.62,86.30,25.75,86.28,25.77,86.26,25.77,86.25,25.75,86.29,25.77,86.34,25.85,86.38,26.00,86.36,26.12,86.35,26.25,86.33,26.27,86.30,26.30,86.29,26.27,86.30,26.25,86.30,26.23,86.29,26.30,86.26,26.40,86.26,26.52,86.28,26.60,86.33,26.65,86.34,26.68
RZ_9439314_14537,0,20040,50,0,0,86.36,26.65,86.36,26.62,86.38,26.60,86.38,26.70,86.38,26.82,86.40,26.93,86.41,26.93,86.44,26.93,86.46,26.93,86.49,26.90,86.49,26.90,86.41,27.02,86.34,27.15,86.28,27.23,86.30,27.20,86.30,27.20,86.29,27.23,86.26,27.23,86.28,27.23,86.34,27.27,86.41,27.30,86.45,27.32,86.47,27.35,86.49,27.45,86.49,27.57,86.50,27.68,86.53,27.57,86.54,27.45,86.56,27.32,86.58,27.50,86.58,27.65,86.56,27.77,86.55,27.77,86.54,27.77,86.54,27.82,86.56,27.85,86.64,27.90,86.71,27.98,86.78,27.77,86.72,27.52,86.67,27.32,86.61,27.43,86.61,27.50,86.61,27.55,86.62,27.55,86.64,27.60,86.66,27.65,86.70,27.65,86.71,27.62,86.69,27.70
RZ_9439314_14538,0,20040,51,0,0,86.64,27.75,86.59,27.73,86.56,27.65,86.61,27.55,86.64,27.55,86.67,27.62,86.66,27.70,86.69,27.82,86.71,27.90,86.71,27.98,86.72,27.95,86.70,27.93,86.66,27.90,86.64,27.75,86.66,27.57,86.69,27.43,86.70,27.45,86.70,27.48,86.70,27.52,86.72,27.60,86.76,27.68,86.80,27.73,86.81,27.73,86.84,27.73,86.85,27.68,86.83,27.62,86.79,27.48,86.75,27.40,86.75,27.35,86.72,27.38,86.70,27.40,86.66,27.45,86.65,27.52,86.66,27.60,86.67,27.62,86.67,27.68,86.69,27.75,86.70,27.80,86.71,27.77,86.71,27.82,86.72,27.90,86.72,27.98,86.72,27.98,86.72,28.05,86.72,28.18,86.74,28.32,86.78,28.35,86.80,28.32,86.83,28.30,86.81,28.25,86.83,28.18
RZ_9439314_14539,0,20040,50,0,0,86.84,28.05,86.79,28.00,86.72,28.07,86.67,28.23,86.62,28.38,86.59,28.40,86.59,28.23,86.64,28.05,86.72,28.02,86.76,28.10,86.80,28.10,86.81,27.98,86.81,27.95,86.81,27.98,86.81,28.05,86.76,28.12,86.70,28.27,86.69,28.38,86.75,28.35,86.78,28.25,86.79,28.20,86.79,28.23,86.81,28.23,86.81,28.20,86.74,28.20,86.65,28.25,86.56,28.27,86.59,28.30,86.62,28.32,86.66,28.32,86.69,28.30,86.70,28.27,86.70,28.32,86.69,28.40,86.65,28.48,86.62,28.50,86.64,28.52,86.66,28.52,86.69,28.30,86.70,28.10,86.70,27.85,86.70,27.77,86.90,27.57,87.09,27.35,87.30,27.00,87.41,26.77,87.66,26.57,87.97,26.32,88.24,26.02,88.36,25.75
RZ_9439314_14540,0,20040,50,0,0,88.44,25.60,88.49,25.48,88.56,25.38,88.69,25.18,88.78,24.95,88.83,24.82,88.83,24.95,88.84,25.10,88.85,25.25,88.96,25.32,89.08,25.40,89.19,25.43,89.21,25.45,89.35,25.45,89.47,25.43,89.62,25.40,89.66,25.40,89.59,25.38,89.47,25.35,89.40,25.32,89.44,25.32,89.41,25.27,89.34,25.25,89.26,25.23,89.25,25.25,89.24,25.27,89.25,25.30,89.29,25.30,89.41,25.35,89.54,25.43,89.60,25.55,89.47,25.57,89.36,25.60,89.34,25.60,89.41,25.60,89.45,25.62,89.41,25.68,89.38,25.73,89.38,25.75,89.36,25.75,89.33,25.68,89.31,25.62,89.33,25.55,89.34,25.57,89.34,25.60,89.34,25.65,89.34,25.65,89.34,25.68,89.35,25.68,89.35,25.68
RZ_9439314_14541,0,20040,50,0,0,89.36,25.68,89.35,25.65,89.33,25.62,89.25,25.62,89.15,25.65,89.06,25.68,89.01,25.70,89.00,25.70,89.03,25.70,89.04,25.70,89.06,25.70,89.05,25.68,89.04,25.60,89.04,25.65,88.99,25.73,88.95,25.82,88.90,25.80,88.89,25.77,88.85,25.80,88.81,25.80,88.76,25.80,88.72,25.80,88.70,25.75,88.71,25.70,88.72,25.62,88.74,25.57,88.75,25.60,88.76,25.68,88.78,25.75,88.75,25.77,88.72,25.88,88.70,25.95,88.69,26.00,88.71,25.95,88.74,25.93,88.79,25.95,88.83,26.00,88.84,26.02,88.81,26.00,88.79,25.90,88.78,25.77,88.79,25.77,88.80,25.82,88.81,25.75,88.81,25.62,88.81,25.57,88.80,25.62,88.78,25.70,88.75,25.82,88.74,25.85
RZ_9439314_14542,0,20040,50,0,0,88.75,25.90,88.72,26.02,88.70,26.20,88.70,26.40,88.72,26.55,88.81,27.00,88.90,27.57,89.05,28.32,89.20,28.95,89.44,29.80,89.71,30.57,90.03,31.75,90.51,33.15,90.90,34.95,91.30,36.65,91.62,38.58,91.92,40.67,92.11,43.17,92.06,45.73,91.90,48.70,91.74,51.60,91.55,54.62,91.45,57.52,91.31,60.52,91.08,63.80,90.86,66.53,90.67,69.25,90.58,71.67,90.41,74.17,90.26,76.42,90.10,78.58,90.00,80.62,89.95,82.40,89.90,84.42,89.80,85.97,89.67,87.80,89.56,89.22,89.50,90.80,89.34,92.25,89.17,93.28,89.01,94.45,88.99,95.03,88.97,95.62,89.00,95.80,89.08,95.80,89.16,95.58,89.24,95.12,89.36,94.67,89.49,94.10,89.59,93.75
RZ_9439314_14543,0,20040,50,0,0,89.64,93.47,89.66,93.35,89.69,93.25,89.65,93.17,89.64,93.17,89.62,93.17,89.56,93.17,89.50,93.20,89.42,93.20,89.41,93.28,89.39,93.33,89.34,93.40,89.30,93.40,89.29,93.17,89.31,92.95,89.29,92.65,89.24,92.62,89.21,92.60,89.22,92.50,89.24,92.35,89.25,92.25,89.22,92.30,89.25,92.10,89.26,91.90,89.17,91.70,89.08,91.60,88.97,91.55,89.00,91.47,89.01,91.38,89.04,91.28,89.06,91.15,89.09,91.20,89.10,91.20,89.05,91.17,89.00,91.12,88.94,91.05,88.95,91.00,88.90,90.97,88.88,91.08,88.85,91.17,88.88,91.35,88.88,91.42,88.86,91.50,88.85,91.50,88.85,91.42,88.83,91.28,88.83,91.00,88.84,90.80,88.88,90.65,88.90,90.75
RZ_9439314_14544,0,20040,50,0,0,88.80,90.90,88.67,90.90,88.62,90.78,88.70,90.65,88.74,90.65,88.70,90.67,88.67,90.62,88.67,90.60,88.69,90.60,88.66,90.65,88.64,90.67,88.62,90.72,88.64,90.78,88.64,90.83,88.59,90.83,88.53,90.80,88.45,90.75,88.44,90.55,88.42,90.38,88.41,90.38,88.42,90.50,88.44,90.67,88.41,90.75,88.39,90.88,88.35,90.92,88.35,90.80,88.36,90.62,88.39,90.58,88.39,90.72,88.38,90.85,88.38,90.80,88.40,90.72,88.42,90.67,88.41,90.65,88.39,90.72,88.38,90.83,88.38,90.92,88.40,90.92,88.40,90.92,88.39,90.95,88.41,90.97,88.45,90.88,88.44,90.67,88.39,90.50,88.35,90.42,88.38,90.45,88.36,90.55,88.35,90.60,88.34,90.62,88.34,90.55
RZ_9439314_14545,0,20040,50,0,1,88.34,90.55,88.33,90.58,88.29,90.62,88.26,90.60,88.29,90.45,88.34,90.33,88.40,90.33,88.40,90.40,88.41,90.47,88.41,90.47,88.40,90.47,88.35,90.47,88.30,90.47,88.29,90.53,88.29,90.60,88.30,90.55,88.29,90.42,88.28,90.33,88.25,90.38,88.24,90.42,88.24,90.55,88.24,90.70,88.25,90.83,88.22,90.80,88.19,90.78,88.15,90.72,88.12,90.67,88.05,90.67,87.99,90.70,88.05,90.88,88.16,91.03,88.26,91.08,88.25,91.00,88.24,90.95,88.14,91.10,88.05,91.17,87.96,90.97,87.99,90.70,88.03,90.38,88.04,90.35,88.03,90.30,88.01,90.38,88.03,90.50,88.03,90.62,88.04,90.67,88.09,90.67,88.14,90.65,88.10,90.62,88.01,90.60,87.92,90.60
RZ_9439314_14546,0,20040,50,0,1,87.92,90.58,87.92,90.58,87.94,90.53,87.97,90.38,88.03,90.22,88.08,90.15,88.10,90.20,88.12,90.25,88.14,90.30,88.08,90.38,87.99,90.47,87.91,90.47,87.91,90.45,87.90,90.40,87.88,90.47,87.88,90.53,87.91,90.60,87.96,90.62,87.97,90.62,87.99,90.60,88.00,90.58,87.99,90.62,87.94,90.67,87.91,90.72,87.90,90.70,87.90,90.62,87.90,90.58,87.86,90.55,87.84,90.58,87.83,90.60,87.83,90.60,87.83,90.58,87.84,90.53,87.84,90.53,87.83,90.62,87.81,90.75,87.79,90.85,87.79,90.90,87.78,90.95,87.76,90.95,87.78,90.92,87.79,90.83,87.80,90.70,87.81,90.60,87.81,90.55,87.80,90.55,87.79,90.58,87.80,90.53,87.76,90.45,87.71,90.58
RZ_9439314_14547,0,20040,49,0,1,87.65,90.80,87.64,91.15,87.62,91.33,87.64,91.25,87.61,91.03,87.61,90.80,87.60,90.78,87.61,90.80,87.58,90.85,87.55,90.92,87.54,90.92,87.54,90.83,87.54,90.70,87.54,90.70,87.53,90.83,87.50,90.78,87.47,90.62,87.44,90.62,87.41,90.78,87.40,90.92,87.41,90.92,87.42,90.95,87.42,91.00,87.41,91.03,87.39,91.03,87.41,91.03,87.42,91.03,87.42,91.00,87.42,90.97,87.42,90.85,87.44,90.78,87.44,90.80,87.42,90.90,87.42,91.00,87.36,91.00,87.31,91.00,87.25,91.00,87.25,91.00,87.25,91.03,87.26,91.05,87.28,91.00,87.28,90.97,87.28,90.95,87.29,90.95,87.30,90.95,87.31,90.92,87.34,90.88,87.38,90.80,87.42,90.80
RZ_9439314_14548,0,20040,50,0,1,87.44,90.75,87.45,90.72,87.46,90.70,87.42,90.75,87.38,90.83,87.36,90.90,87.41,90.95,87.46,90.90,87.46,90.88,87.46,90.80,87.47,90.70,87.50,90.62,87.51,90.60,87.51,90.60,87.53,90.58,87.54,90.55,87.56,90.53,87.58,90.50,87.60,90.50,87.59,90.55,87.56,90.62,87.53,90.72,87.49,90.75,87.47,90.75,87.47,90.62,87.50,90.50,87.53,90.40,87.54,90.42,87.49,90.33,87.44,90.17,87.45,90.17,87.53,90.35,87.60,90.53,87.60,90.55,87.58,90.53,87.55,90.47,87.51,90.40,87.53,90.33,87.55,90.25,87.58,90.17,87.58,90.28,87.54,90.40,87.51,90.55,87.50,90.55,87.51,90.55,87.51,90.55,87.50,90.58,87.50,90.58,87.49,90.55,87.49,90.47
RZ_9439314_14549,0,20040,51,0,1,87.47,90.45,87.47,90.40,87.50,90.25,87.53,90.10,87.56,90.03,87.60,90.08,87.61,90.15,87.61,90.17,87.59,90.22,87.58,90.20,87.58,90.15,87.59,90.12,87.59,90.28,87.59,90.47,87.59,90.40,87.60,90.12,87.60,89.90,87.58,89.92,87.53,89.95,87.47,89.92,87.50,89.90,87.53,89.92,87.54,90.03,87.53,90.15,87.53,90.22,87.50,90.35,87.46,90.45,87.42,90.53,87.42,90.45,87.42,90.38,87.44,90.25,87.45,90.20,87.46,90.17,87.42,90.17,87.40,90.17,87.39,90.15,87.40,90.15,87.41,90.15,87.44,90.12,87.47,90.10,87.53,89.97,87.56,89.83,87.58,89.72,87.58,89.75,87.64,89.97,87.70,90.15,87.72,90.28,87.67,90.22,87.61,90.25,87.59,90.33,87.59,90.38
RZ_9439314_14550,0,20040,51,0,1,87.61,90.25,87.61,90.10,87.61,89.95,87.60,89.90,87.58,89.88,87.55,89.83,87.54,89.95,87.51,90.03,87.49,90.12,87.49,90.10,87.50,90.05,87.51,90.00,87.53,89.92,87.54,90.05,87.50,90.17,87.46,90.17,87.40,90.05,87.36,90.03,87.34,90.10,87.35,90.15,87.41,90.08,87.45,90.00,87.50,89.95,87.51,89.95,87.53,89.92,87.53,89.80,87.54,89.67,87.55,89.58,87.56,89.65,87.56,89.72,87.50,89.75,87.44,89.67,87.40,89.60,87.41,89.78,87.41,90.00,87.41,90.12,87.41,90.03,87.42,89.90,87.42,89.88,87.42,89.75,87.42,89.65,87.44,89.58,87.45,89.55,87.46,89.53,87.45,89.55,87.45,89.58,87.45,89.55,87.45,89.53,87.45,89.45,87.45,89.40,87.45,89.35
RZ_9439314_14551,0,20040,50,0,1,87.45,89.30,87.46,89.30,87.46,89.35,87.47,89.45,87.50,89.53,87.53,89.60,87.49,89.65,87.44,89.60,87.39,89.47,87.40,89.33,87.41,89.25,87.42,89.25,87.42,89.45,87.44,89.62,87.45,89.38,87.40,88.90,87.36,88.60,87.29,88.78,87.28,88.88,87.28,88.85,87.26,88.92,87.24,89.05,87.22,89.12,87.24,89.10,87.29,89.08,87.34,89.08,87.36,89.08,87.38,89.10,87.39,89.08,87.39,89.00,87.28,88.90,87.17,88.80,87.10,88.80,87.15,88.78,87.20,88.78,87.22,88.78,87.22,88.78,87.25,88.78,87.28,88.78,87.30,88.78,87.31,88.72,87.31,88.72,87.34,88.72,87.36,88.78,87.38,88.80,87.36,88.78,87.36,88.75,87.35,88.72,87.35,88.72,87.34,88.75
RZ_9439314_14552,0,20040,50,0,1,87.30,88.78,87.25,88.67,87.22,88.58,87.21,88.45,87.17,88.38,87.15,88.33,87.20,88.22,87.28,88.20,87.36,88.17,87.35,88.17,87.34,88.25,87.33,88.47,87.28,88.67,87.26,88.50,87.25,88.20,87.26,88.05,87.26,88.22,87.25,88.42,87.25,88.45,87.26,88.55,87.26,88.65,87.25,88.62,87.22,88.55,87.21,88.38,87.24,88.28,87.29,88.28,87.34,88.38,87.35,88.60,87.26,88.75,87.16,88.83,87.17,88.75,87.29,88.65,87.35,88.65,87.31,88.70,87.24,88.65,87.21,88.60,87.19,88.58,87.17,88.53,87.16,88.45,87.20,88.38,87.25,88.45,87.30,88.50,87.31,88.55,87.30,88.60,87.28,88.62,87.26,88.40,87.28,88.12,87.26,88.05,87.24,88.25,87.20,88.45
RZ_9439314_14553,0,20040,50,0,1,87.19,88.28,87.19,88.10,87.19,87.92,87.17,87.97,87.17,88.03,87.16,88.17,87.17,88.38,87.19,88.53,87.17,88.60,87.10,88.58,87.01,88.53,87.03,88.58,87.08,88.62,87.12,88.83,87.11,88.95,87.10,89.17,87.10,89.22,87.11,88.92,87.16,88.53,87.19,88.12,87.20,88.10,87.19,88.28,87.19,88.45,87.20,88.38,87.21,88.10,87.20,88.17,87.17,88.47,87.16,88.70,87.17,88.60,87.20,88.50,87.24,88.47,87.22,88.47,87.20,88.47,87.19,88.47,87.10,88.53,87.01,88.53,86.99,88.55,87.06,88.58,87.16,88.53,87.19,88.42,87.14,88.35,87.09,88.28,87.04,88.17,87.06,88.12,87.08,88.15,87.08,88.20,87.06,88.22,87.05,88.03,87.10,87.83,87.15,87.78
RZ_9439314_14554,0,20040,49,0,1,87.20,87.90,87.17,88.03,87.16,88.00,87.16,88.00,87.19,88.00,87.19,88.05,87.17,88.08,87.17,88.03,87.17,87.90,87.16,87.78,87.16,87.67,87.15,87.60,87.14,87.55,87.14,87.47,87.16,87.45,87.19,87.45,87.11,87.53,86.99,87.70,86.88,87.83,86.85,88.00,86.86,88.08,86.90,88.17,86.97,88.17,87.03,88.17,87.08,88.05,87.06,87.92,87.05,87.90,87.03,88.03,86.95,88.10,86.90,88.08,86.90,88.05,86.96,87.95,86.96,87.83,86.90,87.62,86.86,87.53,86.91,87.53,86.95,87.70,86.95,87.88,87.00,87.92,87.05,87.92,87.09,87.90,87.01,87.90,86.92,87.90,86.84,87.90,86.83,87.92,86.85,87.90,86.88,87.90,86.90,87.90,86.92,87.85
RZ_9439314_14555,0,20040,50,0,1,86.96,87.75,86.90,87.30,86.78,86.92,86.67,86.33,86.67,85.72,86.74,84.72,86.79,83.67,86.81,82.58,86.79,81.72,86.66,80.25,86.59,78.62,86.54,76.95,86.46,75.78,86.36,74.78,86.28,73.28,86.29,72.03,86.34,70.53,86.38,69.60,86.40,68.35,86.44,67.10,86.49,65.60,86.55,64.55,86.61,63.55,86.67,62.35,86.74,60.80,86.86,59.38,86.97,58.20,87.10,56.62,87.10,54.92,87.09,53.60,87.20,52.30,87.39,51.10,87.59,49.67,87.70,48.70,87.81,47.85,88.03,46.92,88.17,45.90,88.31,45.15,88.34,44.62,88.40,44.05,88.54,43.52,88.65,43.15,88.76,42.88,88.80,42.55,88.83,42.00,88.83,41.75,88.84,41.48,88.84,41.12,88.84,40.67,88.83,40.27
RZ_9439314_14556,0,20040,50,0,1,88.81,40.12,88.81,40.10,88.81,40.08,88.88,40.12,88.90,40.48,88.91,40.80,88.86,41.00,88.80,40.92,88.74,41.02,88.67,41.23,88.70,41.42,88.72,41.33,88.75,41.23,88.76,41.15,88.78,41.17,88.78,41.20,88.78,41.17,88.74,41.30,88.69,41.40,88.64,41.60,88.75,41.67,88.85,41.75,88.91,41.75,88.88,41.88,88.83,42.02,88.83,42.27,88.83,42.45,88.71,42.65,88.61,42.75,88.60,42.80,88.67,42.80,88.76,42.83,88.70,42.88,88.65,42.95,88.61,43.02,88.67,43.15,88.74,43.23,88.74,43.35,88.67,43.38,88.62,43.38,88.61,43.38,88.61,43.45,88.59,43.52,88.56,43.60,88.55,43.60,88.56,43.67,88.54,43.77,88.49,43.88,88.49,43.92,88.53,43.92
RZ_9439314_14557,0,20040,50,0,1,88.56,43.92,88.58,44.02,88.58,44.12,88.56,44.20,88.56,44.20,88.56,44.20,88.55,44.20,88.54,44.20,88.53,44.30,88.51,44.40,88.53,44.40,88.53,44.33,88.54,44.23,88.55,44.20,88.58,44.17,88.55,44.20,88.51,44.25,88.46,44.30,88.46,44.30,88.46,44.45,88.46,44.70,88.45,44.95,88.47,45.05,88.50,45.08,88.54,45.15,88.51,45.20,88.46,45.25,88.42,45.27,88.42,45.27,88.42,45.25,88.42,45.23,88.47,45.15,88.54,45.08,88.55,45.05,88.53,45.05,88.50,45.10,88.51,45.08,88.55,45.10,88.58,45.05,88.60,45.08,88.58,45.10,88.53,45.15,88.49,45.17,88.46,45.15,88.47,45.12,88.47,45.08,88.45,45.05,88.44,45.00,88.42,45.05,88.46,45.08
RZ_9439314_14558,0,20040,51,0,1,88.51,45.12,88.50,45.12,88.45,45.12,88.40,45.08,88.41,45.00,88.33,44.95,88.24,45.00,88.16,45.08,88.20,45.12,88.24,45.20,88.26,45.30,88.24,45.35,88.21,45.33,88.22,45.17,88.28,45.08,88.33,45.05,88.26,45.10,88.21,45.10,88.25,45.10,88.35,45.10,88.34,45.23,88.24,45.35,88.12,45.38,88.14,45.30,88.14,45.25,88.14,45.27,88.09,45.30,88.04,45.35,88.09,45.23,88.19,45.08,88.28,45.02,88.29,45.10,88.29,45.20,88.28,45.25,88.26,45.27,88.20,45.30,88.14,45.27,88.09,45.17,88.10,45.02,88.10,44.92,88.15,44.98,88.20,44.98,88.21,44.95,88.17,44.90,88.14,44.90,88.14,45.17,88.12,45.45,88.08,45.62,88.04,45.52,87.99,45.40,87.99,45.33
RZ_9439314_14559,0,20040,50,0,1,88.00,45.23,88.01,45.05,88.03,45.00,88.01,44.83,88.00,44.70,87.95,44.67,87.91,44.83,87.89,44.92,87.90,44.95,87.91,45.02,87.92,45.15,87.99,45.27,88.06,45.30,88.12,45.30,88.14,45.33,88.05,45.35,87.96,45.40,87.88,45.40,87.91,45.40,87.94,45.38,87.96,45.42,87.96,45.48,87.91,45.45,87.86,45.33,87.86,45.23,87.91,45.17,87.96,45.17,87.96,45.20,87.97,45.20,87.96,45.23,87.95,45.20,87.94,45.15,87.96,45.20,87.97,45.27,87.97,45.33,87.97,45.25,87.97,45.20,87.97,45.17,87.97,45.12,87.96,45.23,87.94,45.35,87.91,45.38,87.90,45.27,87.94,45.17,87.96,45.17,87.99,45.15,88.00,45.12,88.01,45.10,88.04,45.15,88.05,45.27
RZ_9439314_14560,0,20040,50,0,1,87.96,45.52,87.86,45.77,87.78,45.88,87.83,45.80,87.89,45.75,87.92,45.73,87.94,45.65,87.90,45.55,87.88,45.45,87.85,45.48,87.85,45.50,87.85,45.62,87.86,45.75,87.88,45.85,87.88,45.75,87.88,45.73,87.85,45.75,87.84,45.60,87.84,45.38,87.86,45.23,87.88,45.33,87.91,45.48,87.94,45.52,87.96,45.58,87.95,45.50,87.90,45.33,87.85,45.10,87.83,44.92,87.84,45.02,87.86,45.20,87.90,45.38,87.92,45.38,87.91,45.33,87.89,45.27,87.89,45.20,87.86,45.20,87.84,45.20,87.78,45.20,87.75,45.17,87.78,45.15,87.83,45.12,87.90,45.10,87.92,45.10,87.92,45.10,87.94,45.10,87.94,45.10,87.92,45.08,87.90,45.23,87.86,45.38,87.84,45.52
RZ_9439314_14561,0,20040,50,0,1,87.85,45.52,87.86,45.55,87.86,45.40,87.85,45.10,87.84,44.77,87.86,44.60,87.89,44.60,87.90,44.73,87.88,44.80,87.86,44.83,87.86,44.77,87.89,44.77,87.91,44.80,87.97,44.83,88.01,44.90,87.92,44.98,87.81,45.05,87.69,45.23,87.69,45.35,87.74,45.45,87.80,45.33,87.81,45.23,87.78,45.12,87.71,45.08,87.69,45.05,87.71,45.02,87.79,45.08,87.85,45.17,87.83,45.30,87.78,45.30,87.74,45.10,87.74,44.88,87.74,44.70,87.75,44.67,87.79,44.70,87.78,44.83,87.76,44.98,87.72,45.05,87.72,45.10,87.76,45.12,87.81,45.20,87.84,45.25,87.83,45.23,87.81,45.17,87.75,45.08,87.67,44.92,87.66,44.83,87.70,44.77,87.75,44.77,87.79,44.98
RZ_9439314_14562,0,20040,50,0,1,87.83,45.15,87.81,45.12,87.78,44.92,87.74,44.80,87.76,44.88,87.80,44.88,87.86,44.77,87.92,44.62,87.86,44.58,87.76,44.67,87.70,44.90,87.72,45.10,87.75,45.10,87.74,44.90,87.76,44.70,87.78,44.55,87.78,44.55,87.78,44.58,87.75,44.62,87.72,44.85,87.71,45.02,87.72,45.17,87.75,45.15,87.76,45.10,87.75,45.08,87.72,45.08,87.71,45.17,87.70,45.25,87.70,45.17,87.72,44.73,87.74,44.30,87.74,44.02,87.72,44.08,87.72,44.15,87.71,44.20,87.70,44.23,87.67,44.23,87.61,44.25,87.55,44.25,87.49,44.25,87.47,44.42,87.45,44.60,87.33,44.80,87.20,45.10,86.91,45.52,86.66,46.08,86.31,46.58,86.04,47.40,85.78,48.58,85.46,49.98
RZ_9439314_14563,0,20040,50,0,1,85.24,51.15,84.90,52.25,84.71,53.27,84.53,54.38,84.54,55.90,84.56,57.15,84.61,58.45,84.62,59.00,84.71,59.95,84.78,61.08,84.85,62.10,84.90,62.90,85.03,63.60,85.11,64.53,85.19,65.10,85.17,65.70,85.15,66.10,85.16,66.83,85.24,67.10,85.35,67.35,85.42,67.65,85.46,68.00,85.49,68.33,85.53,68.30,85.58,68.33,85.64,68.33,85.69,68.35,85.69,68.42,85.69,68.50,85.69,68.58,85.69,68.58,85.67,68.67,85.67,68.78,85.67,68.88,85.69,68.88,85.71,68.88,85.75,68.88,85.80,68.92,85.84,68.97,85.80,68.78,85.76,68.58,85.70,68.47,85.69,68.60,85.69,68.78,85.71,68.85,85.74,68.92,85.74,68.92,85.72,68.92,85.69,68.72,85.65,68.50
RZ_9439314_14564,0,20040,49,0,1,85.64,68.30,85.64,68.35,85.65,68.42,85.66,68.53,85.71,68.55,85.81,68.55,85.90,68.53,85.91,68.53,85.89,68.53,85.86,68.55,85.88,68.38,85.90,68.08,85.89,67.78,85.88,67.85,85.85,68.08,85.84,68.33,85.84,68.15,85.84,68.00,85.84,67.85,85.84,67.78,85.83,67.67,85.83,67.55,85.83,67.47,85.83,67.50,85.88,67.58,85.92,67.72,85.89,67.78,85.80,67.85,85.72,67.83,85.75,67.72,85.79,67.65,85.80,67.58,85.86,67.53,85.91,67.53,85.92,67.60,85.89,67.70,85.85,67.75,85.88,67.75,85.89,67.78,85.89,67.83,85.88,67.83,85.90,67.80,85.94,67.75,85.96,67.80,85.95,67.85,85.95,67.70,85.94,67.58,85.94,67.45,85.89,67.53
RZ_9439314_14565,0,20040,50,0,1,85.84,67.53,85.80,67.53,85.80,67.55,85.80,67.58,85.81,67.62,85.84,67.67,85.84,67.67,85.85,67.55,85.85,67.47,85.84,67.47,85.81,67.58,85.79,67.62,85.79,67.62,85.80,67.60,85.81,67.60,85.86,67.58,85.91,67.53,85.96,67.45,85.92,67.22,85.88,67.05,85.83,67.00,85.80,67.10,85.76,67.22,85.75,67.28,85.80,67.35,85.84,67.38,85.89,67.42,85.86,67.42,85.85,67.40,85.86,67.38,85.88,67.38,85.89,67.35,85.86,67.38,85.85,67.33,85.84,67.28,85.88,67.17,85.90,67.12,85.90,67.30,85.89,67.53,85.88,67.85,85.89,67.95,85.89,67.80,85.90,67.58,85.90,67.35,85.86,67.35,85.83,67.33,85.86,67.33,85.91,67.35,85.96,67.38,85.94,67.40
RZ_9439314_14566,0,20040,51,0,1,85.94,67.38,85.95,67.35,85.96,67.38,85.96,67.42,85.94,67.42,85.91,67.35,85.86,67.28,85.83,67.20,85.80,67.20,85.86,67.17,85.90,67.20,85.89,67.47,85.84,67.75,85.80,67.90,85.86,67.65,85.91,67.42,85.89,67.28,85.84,67.25,85.80,67.20,85.83,67.17,85.84,67.20,85.85,67.35,85.84,67.47,85.84,67.58,85.81,67.55,85.84,67.58,85.86,67.60,85.84,67.58,85.80,67.55,85.75,67.47,85.78,67.45,85.81,67.40,85.81,67.40,85.80,67.40,85.76,67.38,85.74,67.42,85.71,67.47,85.71,67.60,85.70,67.70,85.67,67.80,85.66,67.83,85.71,67.85,85.78,67.88,85.83,67.88,85.84,67.90,85.84,67.92,85.81,67.92,85.76,67.92,85.71,67.88,85.71,67.83,85.67,67.75
RZ_9439314_14567,0,20040,51,0,1,85.64,67.70,85.61,67.67,85.65,67.33,85.69,66.58,85.69,65.75,85.70,64.97,85.72,64.15,85.80,62.92,85.88,62.02,85.96,60.83,86.01,59.85,86.08,58.27,86.16,57.08,86.21,56.05,86.26,55.02,86.33,54.02,86.45,53.00,86.56,52.35,86.64,51.67,86.65,50.65,86.64,49.83,86.65,49.15,86.70,48.80,86.75,48.25,86.70,47.88,86.62,47.40,86.55,47.17,86.51,46.92,86.50,46.88,86.49,46.77,86.49,46.50,86.47,46.17,86.49,45.77,86.49,45.55,86.47,45.40,86.45,45.35,86.42,45.20,86.35,45.08,86.29,44.95,86.25,44.85,86.28,44.67,86.29,44.52,86.29,44.42,86.33,44.40,86.36,44.38,86.40,44.35,86.41,44.33,86.41,44.33,86.39,44.42,86.34,44.55,86.30,44.65
RZ_9439314_14568,0,20040,50,0,1,86.30,44.67,86.34,44.70,86.35,44.73,86.33,44.75,86.31,44.70,86.33,44.65,86.31,44.70,86.26,44.83,86.21,44.92,86.17,44.85,86.16,44.80,86.17,44.75,86.20,44.73,86.24,44.77,86.25,44.90,86.28,45.02,86.29,45.00,86.28,44.92,86.25,44.85,86.21,44.83,86.22,44.77,86.24,44.77,86.25,44.88,86.21,45.12,86.17,45.35,86.14,45.50,86.12,45.48,86.12,45.45,86.12,45.48,86.12,45.50,86.12,45.55,86.12,45.52,86.14,45.52,86.14,45.52,86.12,45.58,86.21,45.60,86.33,45.60,86.34,45.62,86.22,45.75,86.17,45.88,86.24,46.00,86.30,46.05,86.31,46.10,86.33,46.10,86.30,46.12,86.26,46.10,86.22,46.08,86.21,46.20,86.19,46.38,86.17,46.58
RZ_9439314_14569,0,20060,50,20,1,86.16,46.55,86.16,46.52,86.15,46.42,86.14,46.35,86.10,46.38,86.08,46.52,86.11,46.65,86.17,46.67,86.21,46.67,86.19,46.55,86.21,46.40,86.24,46.30,86.19,46.40,86.10,46.55,86.05,46.60,86.10,46.62,86.14,46.60,86.12,46.58,86.12,46.58,86.11,46.55,86.10,46.55,86.10,46.55,86.09,46.55,86.08,46.55,86.09,46.55,86.12,46.70,86.15,46.83,86.17,46.75,86.17,46.52,86.17,46.30,86.17,46.30,86.21,46.30,86.24,46.45,86.26,46.60,86.24,46.75,86.25,46.73,86.25,46.62,86.25,46.55,86.24,46.60,86.22,46.67,86.16,46.73,86.11,46.73,86.04,46.73,86.03,46.73,86.01,46.73,86.04,46.85,86.06,47.00,86.10,46.80,86.11,46.45,86.12,46.08
RZ_9439314_14570,0,20060,50,0,1,86.14,46.05,86.09,46.15,86.04,46.25,85.99,46.33,86.00,46.27,86.01,46.33,86.00,46.42,85.97,46.48,85.99,46.42,86.04,46.33,86.09,46.25,86.11,46.20,86.12,46.20,86.14,46.17,86.15,46.17,86.16,46.25,86.15,46.27,86.09,46.30,86.04,46.25,85.99,46.17,85.97,46.12,85.97,46.05,85.97,46.25,85.96,46.48,85.94,46.73,85.92,46.75,85.92,46.58,85.95,46.38,85.96,46.23,85.97,46.33,85.97,46.45,85.97,46.42,85.99,46.33,86.00,46.20,86.00,46.12,86.04,46.05,86.06,46.17,86.05,46.33,86.01,46.50,85.97,46.50,85.97,46.48,85.94,46.48,85.85,46.48,85.76,46.52,85.76,46.58,85.80,46.58,85.89,46.52,85.95,46.42,85.97,46.35,85.95,46.27
RZ_9439314_14571,0,20060,50,0,1,85.92,46.33,85.91,46.42,85.89,46.50,85.86,46.60,85.84,46.62,85.85,46.52,85.86,46.35,85.88,46.23,85.89,46.25,85.91,46.25,85.94,46.15,85.96,46.08,85.96,46.00,85.96,46.00,85.95,45.95,85.95,45.92,85.91,45.88,85.90,45.85,85.89,45.85,85.91,45.85,85.90,45.80,85.88,45.70,85.86,45.60,85.84,45.65,85.83,45.70,85.83,45.77,85.84,45.77,85.85,45.80,85.83,45.83,85.80,45.85,85.83,45.88,85.85,45.88,85.88,45.88,85.88,45.88,85.86,45.77,85.86,45.73,85.89,45.73,85.90,45.88,85.92,45.98,85.90,46.02,85.86,45.98,85.83,45.85,85.83,45.75,85.84,45.60,85.84,45.55,85.83,45.62,85.83,45.75,85.83,45.83,85.85,45.70,85.88,45.60
RZ_9439314_14572,0,20060,50,0,1,85.89,45.52,85.86,45.50,85.85,45.45,85.85,45.45,85.84,45.60,85.83,45.75,85.83,45.90,85.84,45.88,85.86,45.85,85.88,45.65,85.89,45.48,85.90,45.30,85.91,45.33,85.91,45.33,85.90,45.33,85.90,45.40,85.89,45.52,85.88,45.65,85.86,45.70,85.85,45.62,85.85,45.60,85.86,45.62,85.88,45.62,85.88,45.58,85.88,45.55,85.88,45.45,85.86,45.38,85.90,45.27,85.95,45.27,85.97,45.25,85.91,45.20,85.85,45.17,85.83,45.23,85.85,45.27,85.88,45.27,85.85,45.15,85.85,44.98,85.84,44.85,85.89,44.73,85.92,44.62,85.95,44.52,85.95,44.55,85.94,44.77,85.94,45.00,85.92,45.17,85.90,45.40,85.88,45.83,85.86,46.35,85.89,46.70,85.89,47.30
RZ_9439314_14573,0,20060,50,0,1,85.89,48.05,85.86,49.30,85.84,50.60,85.91,52.08,86.00,53.65,86.20,54.77,86.25,56.33,86.29,57.90,86.28,60.25,86.34,62.27,86.40,64.17,86.41,66.05,86.36,68.17,86.40,70.65,86.42,73.15,86.47,75.45,86.42,77.70,86.36,79.72,86.25,81.60,86.11,83.65,85.97,85.42,85.85,87.47,85.78,88.75,85.66,90.40,85.56,91.88,85.45,93.47,85.30,95.10,85.17,96.60,85.05,98.10,85.03,99.45,84.97,100.90,84.90,102.42,84.86,103.42,84.83,104.30,84.79,104.67,84.74,105.05,84.80,105.05,84.88,105.03,84.97,105.00,84.99,104.78,85.09,104.55,85.16,104.17,85.22,104.08,85.29,103.95,85.35,104.05,85.41,104.12,85.40,104.25,85.39,104.33,85.38,104.38,85.41,104.38
RZ_9439314_14574,0,20060,49,0,4,85.46,104.30,85.50,104.22,85.50,104.15,85.50,104.12,85.50,104.08,85.59,103.88,85.67,103.67,85.78,103.58,85.79,103.67,85.78,103.55,85.74,103.35,85.70,103.15,85.70,103.30,85.67,103.45,85.66,103.55,85.65,103.42,85.64,103.30,85.64,103.22,85.62,103.05,85.64,102.92,85.64,102.80,85.62,102.92,85.65,103.03,85.67,102.95,85.71,102.72,85.72,102.53,85.67,102.53,85.60,102.53,85.54,102.45,85.54,102.30,85.56,102.12,85.58,102.08,85.59,102.12,85.64,102.17,85.69,102.17,85.75,102.12,85.76,102.05,85.78,101.97,85.78,101.85,85.71,101.75,85.65,101.65,85.55,101.62,85.55,101.58,85.54,101.55,85.58,101.55,85.49,101.62,85.41,101.70,85.31,101.65,85.30,101.53
RZ_9439314_14575,0,20060,50,0,4,85.31,101.40,85.33,101.35,85.34,101.30,85.38,101.35,85.41,101.38,85.45,101.42,85.44,101.42,85.39,101.45,85.38,101.33,85.38,101.17,85.40,101.00,85.42,100.95,85.44,100.90,85.42,101.15,85.40,101.42,85.39,101.50,85.38,101.35,85.38,101.20,85.36,101.20,85.38,101.17,85.41,101.17,85.45,101.17,85.46,101.17,85.42,101.20,85.36,101.12,85.30,101.08,85.28,101.08,85.31,101.17,85.39,101.22,85.45,101.25,85.42,101.30,85.39,101.30,85.35,101.15,85.38,101.00,85.38,100.88,85.40,100.85,85.44,100.83,85.39,100.80,85.31,100.72,85.28,100.67,85.30,100.62,85.31,100.60,85.29,100.58,85.36,100.53,85.44,100.47,85.50,100.45,85.50,100.45,85.49,100.42,85.46,100.42,85.45,100.47
RZ_9439314_14576,0,20060,51,0,4,85.45,100.50,85.45,100.55,85.42,100.58,85.41,100.58,85.39,100.55,85.36,100.58,85.33,100.58,85.31,100.60,85.30,100.65,85.29,100.62,85.26,100.55,85.25,100.50,85.24,100.50,85.28,100.50,85.30,100.47,85.33,100.45,85.33,100.45,85.31,100.45,85.26,100.58,85.24,100.67,85.21,100.53,85.25,100.30,85.30,100.22,85.35,100.33,85.29,100.45,85.21,100.40,85.14,100.38,85.22,100.35,85.30,100.38,85.36,100.45,85.36,100.50,85.35,100.47,85.35,100.42,85.41,100.40,85.47,100.22,85.55,99.92,85.62,99.65,85.67,99.55,85.71,99.30,85.78,98.97,85.86,98.65,85.92,98.58,85.96,98.53,86.00,98.53,85.97,98.30,85.91,98.05,85.85,97.78,85.86,97.62,85.91,97.40,85.96,97.17,86.00,97.03
RZ_9439314_14577,0,20060,51,0,4,86.01,96.95,86.01,96.88,86.00,96.80,85.97,96.70,85.91,96.55,85.86,96.40,85.85,96.22,85.85,96.15,85.85,96.08,85.85,95.97,85.86,95.80,85.90,95.60,85.96,95.47,86.03,95.38,86.00,95.38,85.92,95.42,85.86,95.53,85.90,95.55,85.96,95.40,86.03,95.20,86.04,95.15,86.00,95.28,85.97,95.42,85.94,95.50,85.94,95.62,85.92,95.75,85.91,95.72,85.88,95.58,85.84,95.42,85.81,95.30,85.94,95.25,86.08,95.20,86.20,95.20,86.16,95.20,86.03,95.22,85.91,95.25,85.85,95.42,85.90,95.55,85.96,95.50,85.92,95.35,85.90,95.35,85.85,95.47,85.84,95.60,85.84,95.58,85.84,95.53,85.84,95.47,85.83,95.42,85.81,95.40,85.83,95.40,85.85,95.40,85.85,95.38
RZ_9439314_14578,0,20060,50,0,12,85.85,95.35,85.84,95.35,85.83,95.50,85.81,95.65,85.81,95.53,85.81,95.22,85.81,94.92,85.80,94.92,85.79,95.08,85.79,95.25,85.79,95.40,85.81,95.40,85.84,95.35,85.85,95.33,85.85,95.35,85.86,95.38,85.88,95.50,85.88,95.60,85.88,95.70,85.88,95.70,85.90,95.58,85.90,95.42,85.86,95.38,85.84,95.45,85.84,95.50,85.84,95.45,85.84,95.50,85.83,95.55,85.75,95.62,85.66,95.65,85.66,95.62,85.72,95.58,85.78,95.55,85.75,95.42,85.72,95.33,85.72,95.25,85.72,95.33,85.71,95.55,85.69,95.78,85.69,95.80,85.67,95.62,85.64,95.45,85.60,95.40,85.56,95.35,85.55,95.30,85.54,95.25,85.60,95.22,85.66,95.17,85.72,95.15,85.71,95.12
RZ_9439314_14579,0,20060,50,0,1,85.69,95.15,85.66,95.15,85.65,95.17,85.64,95.15,85.62,95.12,85.61,95.15,85.61,95.22,85.61,95.35,85.60,95.55,85.59,95.75,85.58,95.90,85.60,95.85,85.62,95.62,85.65,95.42,85.64,95.35,85.60,95.47,85.58,95.55,85.56,95.58,85.55,95.58,85.56,95.62,85.58,95.62,85.56,95.70,85.51,95.72,85.47,95.75,85.45,95.70,85.44,95.67,85.44,95.62,85.42,95.60,85.50,95.50,85.59,95.42,85.66,95.33,85.65,95.62,85.59,95.90,85.54,96.05,85.49,95.83,85.49,95.62,85.47,95.55,85.47,95.60,85.49,95.65,85.50,95.62,85.50,95.55,85.51,95.47,85.53,95.42,85.54,95.38,85.54,95.33,85.56,95.35,85.59,95.33,85.61,95.30,85.61,95.28,85.60,95.30
RZ_9439314_14580,0,20060,49,0,1,85.59,95.33,85.59,95.20,85.60,95.05,85.58,95.00,85.56,95.08,85.55,95.15,85.58,95.10,85.59,95.03,85.60,95.00,85.58,95.03,85.56,95.05,85.56,95.10,85.56,95.15,85.56,95.12,85.54,95.00,85.49,94.92,85.44,95.03,85.44,95.20,85.45,95.40,85.49,95.42,85.50,95.30,85.50,95.20,85.49,95.10,85.46,95.28,85.47,95.38,85.47,95.38,85.53,95.28,85.59,95.15,85.59,95.12,85.54,95.10,85.44,95.10,85.38,95.03,85.40,94.95,85.46,94.88,85.47,94.85,85.42,94.83,85.40,94.80,85.40,94.75,85.41,94.70,85.42,94.67,85.46,94.65,85.50,94.65,85.49,94.67,85.46,94.65,85.45,94.62,85.44,94.60,85.45,94.62,85.42,94.67,85.38,94.70
RZ_9439314_14581,0,20060,50,0,1,85.33,94.70,85.31,94.72,85.35,94.88,85.40,94.97,85.45,95.10,85.45,95.10,85.42,95.10,85.39,95.00,85.34,94.90,85.31,94.83,85.30,94.83,85.29,94.90,85.29,94.97,85.31,95.10,85.34,95.12,85.38,94.97,85.40,94.83,85.39,94.65,85.31,94.70,85.24,94.75,85.20,94.80,85.21,94.65,85.26,94.42,85.33,94.15,85.34,94.12,85.29,94.38,85.24,94.62,85.25,94.78,85.28,94.62,85.30,94.53,85.31,94.55,85.31,94.58,85.30,94.58,85.28,94.60,85.26,94.70,85.25,94.80,85.24,94.72,85.21,94.60,85.22,94.50,85.25,94.58,85.26,94.65,85.28,94.67,85.28,94.67,85.28,94.80,85.28,94.97,85.30,95.00,85.33,94.90,85.35,94.78,85.35,94.78,85.28,94.78
RZ_9439314_14582,0,20060,51,0,1,85.20,94.83,85.17,94.88,85.22,94.92,85.35,94.88,85.42,94.80,85.36,94.67,85.25,94.62,85.15,94.60,85.12,94.60,85.05,94.60,85.05,94.67,85.08,94.78,85.09,94.80,85.03,94.72,85.00,94.65,85.00,94.62,85.01,94.53,85.04,94.42,85.05,94.35,85.05,94.45,85.04,94.70,85.03,94.97,85.03,95.12,84.97,95.08,84.92,95.10,84.88,95.15,84.90,95.22,84.91,95.20,84.91,95.12,84.90,95.08,84.88,95.03,84.86,95.03,84.84,95.08,84.84,95.12,84.84,95.12,84.84,95.08,84.84,94.92,84.84,94.83,84.83,94.72,84.85,94.80,84.86,94.92,84.89,95.05,84.89,94.85,84.86,94.62,84.84,94.35,84.81,94.33,84.80,94.33,84.81,94.42,84.80,94.53,84.76,94.58,84.70,94.70
RZ_9439314_14583,0,20060,50,0,1,84.66,94.80,84.65,94.83,84.66,94.70,84.69,94.60,84.70,94.67,84.69,94.72,84.69,94.90,84.67,94.97,84.69,95.10,84.69,95.12,84.71,95.05,84.72,94.72,84.74,94.42,84.71,94.35,84.62,94.75,84.56,95.15,84.51,95.38,84.53,95.35,84.54,95.35,84.54,95.35,84.54,95.35,84.54,95.38,84.53,95.38,84.47,95.38,84.36,95.38,84.26,95.38,84.30,95.35,84.41,95.22,84.50,95.08,84.47,94.95,84.47,94.97,84.47,95.03,84.46,95.08,84.42,95.05,84.39,95.00,84.36,95.03,84.34,95.10,84.31,95.30,84.29,95.47,84.29,95.67,84.28,95.75,84.28,95.50,84.29,95.20,84.30,95.03,84.33,95.15,84.36,95.30,84.40,95.30,84.40,95.33,84.31,95.30,84.20,95.28
RZ_9439314_14584,0,20060,50,0,1,84.09,95.20,84.05,95.12,84.04,95.08,84.11,95.08,84.19,95.33,84.29,95.55,84.30,95.78,84.26,95.80,84.21,95.85,84.16,95.88,84.14,95.85,84.10,95.78,84.06,95.67,84.10,95.58,84.15,95.50,84.20,95.47,84.22,95.47,84.25,95.47,84.28,95.50,84.28,95.50,84.26,95.53,84.21,95.53,84.17,95.40,84.16,95.28,84.11,95.17,84.04,95.38,84.03,95.50,84.04,95.53,84.04,95.38,83.99,95.25,83.97,95.20,83.99,95.17,83.99,95.20,83.97,95.28,83.95,95.35,83.95,95.38,83.94,95.33,83.92,95.25,83.91,95.15,83.90,95.38,83.89,95.62,83.90,95.65,83.91,95.42,83.92,95.20,83.92,95.17,83.94,95.15,83.94,95.25,83.94,95.38,83.94,95.53,83.94,95.53
RZ_9439314_14585,0,20060,50,0,1,83.94,95.53,83.92,95.62,83.90,95.70,83.89,95.50,83.92,95.22,83.99,94.95,84.03,94.95,83.99,95.12,83.96,95.33,83.90,95.58,83.88,95.65,83.90,95.47,83.94,95.25,83.95,95.25,83.94,95.45,83.94,95.62,83.97,95.55,83.99,95.50,84.00,95.50,84.01,95.42,84.01,95.35,83.97,95.33,83.92,95.38,83.88,95.38,83.85,95.35,83.84,95.33,83.84,95.33,83.86,95.35,83.88,95.40,83.91,95.42,83.92,95.47,83.89,95.53,83.84,95.58,83.83,95.60,83.88,95.60,83.90,95.58,83.90,95.53,83.89,95.45,83.89,95.45,83.91,95.47,83.94,95.50,83.99,95.45,84.00,95.40,83.95,95.40,83.88,95.40,83.83,95.42,83.84,95.50,83.85,95.53,83.83,95.55,83.80,95.50
RZ_9439314_14586,0,20060,51,0,1,83.80,95.42,83.80,95.38,83.81,95.28,83.81,95.10,83.80,95.05,83.80,95.05,83.80,95.15,83.79,95.15,83.79,95.15,83.78,95.15,83.72,95.20,83.66,95.25,83.62,95.30,83.65,95.25,83.66,95.22,83.65,95.20,83.62,95.17,83.62,95.17,83.62,95.20,83.64,95.25,83.64,95.28,83.64,95.17,83.65,95.08,83.65,94.92,83.65,94.90,83.65,94.85,83.65,94.88,83.65,94.90,83.66,94.92,83.66,94.80,83.66,94.67,83.67,94.40,83.67,94.22,83.60,94.33,83.53,94.75,83.42,95.17,83.40,95.33,83.40,95.38,83.41,95.40,83.42,95.25,83.44,95.10,83.45,95.03,83.45,95.15,83.44,95.15,83.42,94.97,83.39,94.80,83.36,94.83,83.38,94.97,83.41,94.95,83.42,94.72,83.38,94.55
RZ_9439314_14587,0,20060,50,0,1,83.26,94.53,83.08,94.50,82.88,94.53,82.60,94.67,82.36,94.80,81.97,94.75,81.67,94.62,81.22,94.78,80.90,95.00,80.44,95.12,80.12,95.03,79.85,95.28,79.59,95.62,79.41,96.00,79.19,96.08,79.09,96.10,78.99,96.12,79.04,96.15,79.12,96.15,79.26,96.15,79.34,96.12,79.42,96.12,79.49,96.12,79.60,95.97,79.76,95.80,79.88,95.67,79.92,95.70,79.95,95.75,79.99,95.78,80.06,95.78,80.10,95.78,80.11,95.78,80.08,95.75,79.97,95.72,79.89,95.72,79.86,95.67,79.89,95.65,79.91,95.62,79.95,95.62,79.96,95.55,79.97,95.50,79.94,95.45,79.90,95.42,79.86,95.42,79.86,95.40,79.86,95.42,79.85,95.42,79.85,95.55,79.85,95.67,79.88,95.85
RZ_9439314_14588,0,20060,50,0,1,79.88,96.00,79.86,96.15,79.85,96.25,79.81,96.25,79.79,96.08,79.76,95.90,79.80,95.67,79.84,95.47,79.85,95.28,79.84,95.25,79.83,95.35,79.85,95.40,79.86,95.33,79.86,95.25,79.86,95.17,79.86,95.12,79.90,95.08,79.91,95.08,79.96,95.03,79.99,94.97,79.95,95.03,79.89,95.17,79.81,95.33,79.80,95.40,79.80,95.42,79.80,95.47,79.79,95.53,79.78,95.50,79.76,95.40,79.75,95.33,79.74,95.33,79.72,95.33,79.71,95.30,79.72,95.25,79.75,95.22,79.79,95.20,79.84,95.03,79.85,94.90,79.85,95.05,79.84,95.33,79.81,95.53,79.80,95.42,79.80,95.30,79.83,95.22,79.84,95.25,79.85,95.20,79.85,95.15,79.85,95.28,79.86,95.45,79.86,95.65
RZ_9439314_14589,0,20060,49,0,1,79.86,95.62,79.85,95.42,79.85,95.22,79.83,95.03,79.79,95.03,79.80,95.00,79.85,94.95,79.89,94.90,79.86,94.80,79.83,94.70,79.78,94.60,79.78,94.67,79.74,94.80,79.71,94.95,79.70,95.05,79.71,95.10,79.74,95.12,79.76,95.12,79.79,95.08,79.81,95.05,79.83,95.00,79.84,95.00,79.86,94.95,79.89,94.88,79.90,94.78,79.92,94.67,79.95,94.62,79.99,94.67,80.00,94.88,80.00,95.05,79.97,95.15,79.95,95.17,79.91,94.90,79.90,94.67,79.95,94.47,80.00,94.62,80.01,94.78,79.97,94.92,79.94,94.80,79.92,94.60,79.91,94.40,79.89,94.60,79.86,94.83,79.84,95.05,79.83,95.08,79.84,95.03,79.86,94.92,79.88,94.75,79.89,94.60
RZ_9439314_14590,0,20060,50,0,1,79.89,94.47,79.88,94.45,79.86,94.53,79.84,94.60,79.83,94.62,79.84,94.62,79.92,94.60,80.01,94.53,80.06,94.47,80.06,94.42,80.06,94.58,80.01,94.70,79.96,94.83,79.92,94.83,79.92,94.75,79.96,94.60,80.00,94.45,80.04,94.35,80.06,94.22,80.10,94.15,80.12,94.15,80.14,94.25,80.12,94.30,80.11,94.20,80.08,94.08,80.05,94.15,80.03,94.28,80.08,94.38,80.10,94.40,80.12,94.40,80.11,94.45,80.11,94.50,80.11,94.55,80.09,94.58,80.03,94.58,79.99,94.30,80.00,94.00,80.06,93.67,80.10,93.67,80.12,93.75,80.11,93.85,80.08,93.95,80.04,94.00,80.04,93.92,80.08,93.83,80.10,93.72,80.03,93.70,79.94,93.67,79.94,93.65,80.03,93.65
RZ_9439314_14591,0,20060,51,0,1,80.10,94.00,80.08,94.35,80.03,94.67,80.01,94.62,80.04,94.58,80.09,94.33,80.15,94.10,80.19,93.90,80.15,93.88,80.09,93.88,80.01,93.83,79.99,93.80,79.99,93.78,80.01,93.78,80.03,93.75,80.08,93.75,80.14,93.72,80.12,93.70,80.06,93.75,80.10,93.78,80.19,93.88,80.26,93.92,80.24,93.97,80.21,94.00,80.15,94.00,80.10,94.00,80.05,93.97,80.06,93.95,80.08,93.95,80.06,94.15,80.06,94.35,80.06,94.25,80.08,93.95,80.06,93.72,80.04,93.92,80.00,94.10,80.00,94.12,80.03,94.05,80.06,93.95,80.14,93.88,80.19,93.80,80.20,93.72,80.17,93.65,80.17,93.58,80.20,93.47,80.24,93.47,80.25,93.50,80.22,93.55,80.16,93.62,80.10,93.70,80.05,93.80
RZ_9439314_14592,0,20060,51,0,11,80.00,93.80,79.96,93.80,79.92,93.78,79.94,93.72,79.96,93.67,79.99,93.80,80.00,93.97,79.99,94.15,79.99,94.15,79.99,94.08,79.97,94.00,79.95,93.85,79.97,93.78,80.01,93.83,80.01,93.92,79.97,94.00,79.97,93.92,80.01,93.90,80.05,93.88,80.05,93.88,80.05,94.00,80.03,94.12,80.00,94.30,80.00,94.35,80.03,94.33,80.08,94.28,80.09,94.22,80.09,94.28,80.08,94.33,80.08,94.40,80.09,94.20,80.10,93.95,80.12,93.70,80.15,93.75,80.16,93.83,80.19,93.90,80.21,93.95,80.22,93.97,80.24,94.00,80.26,94.08,80.28,94.17,80.28,94.22,80.29,94.10,80.30,94.10,80.30,94.15,80.29,94.22,80.29,94.22,80.31,94.28,80.35,94.30,80.35,94.28,80.34,94.30
RZ_9439314_14593,0,20080,50,20,11,80.33,94.33,80.26,94.45,80.21,94.40,80.17,94.28,80.20,94.15,80.20,94.40,80.17,94.70,80.16,94.72,80.20,94.42,80.22,94.12,80.24,94.10,80.21,94.10,80.20,94.10,80.19,94.12,80.19,94.15,80.17,94.22,80.24,94.28,80.29,94.40,80.31,94.47,80.28,94.35,80.29,94.17,80.34,93.95,80.35,93.90,80.33,93.83,80.29,93.80,80.28,93.90,80.22,94.08,80.19,94.25,80.20,94.25,80.24,94.20,80.28,94.20,80.26,94.22,80.25,94.30,80.28,94.33,80.30,94.30,80.33,94.35,80.33,94.42,80.33,94.50,80.34,94.50,80.35,94.53,80.35,94.58,80.34,94.65,80.34,94.62,80.31,94.53,80.29,94.45,80.26,94.45,80.26,94.38,80.26,94.30,80.26,94.20,80.26,94.17
RZ_9439314_14594,0,20080,50,0,3,80.26,94.17,80.26,94.17,80.25,94.12,80.26,94.08,80.28,94.05,80.30,94.08,80.30,94.12,80.33,94.15,80.34,94.15,80.36,94.03,80.38,93.88,80.38,93.90,80.39,94.05,80.40,94.22,80.41,94.33,80.41,94.42,80.40,94.47,80.35,94.55,80.31,94.58,80.28,94.62,80.30,94.60,80.36,94.58,80.41,94.55,80.41,94.42,80.38,94.33,80.34,94.25,80.35,94.22,80.36,94.17,80.36,94.15,80.35,94.05,80.33,94.00,80.29,94.00,80.22,94.08,80.20,94.15,80.21,94.28,80.22,94.33,80.25,94.30,80.26,94.17,80.28,94.10,80.28,94.17,80.28,94.25,80.26,94.33,80.30,94.38,80.33,94.50,80.38,94.55,80.39,94.35,80.41,94.10,80.42,93.80,80.38,93.72,80.28,93.80
RZ_9439314_14595,0,20080,50,0,3,80.17,93.95,80.12,94.08,80.14,94.03,80.15,94.15,80.16,94.30,80.20,94.45,80.24,94.45,80.26,94.45,80.28,94.42,80.28,94.40,80.28,94.30,80.29,94.20,80.33,94.08,80.35,94.05,80.33,94.15,80.29,94.35,80.24,94.58,80.25,94.72,80.26,94.85,80.28,95.00,80.29,95.00,80.31,94.92,80.34,94.83,80.36,94.88,80.35,94.90,80.34,94.95,80.30,94.97,80.29,94.90,80.29,94.80,80.30,94.70,80.31,94.70,80.28,94.65,80.24,94.50,80.14,94.35,80.09,94.53,80.14,94.75,80.22,94.92,80.33,94.75,80.29,94.45,80.24,94.25,80.15,94.20,80.10,94.22,80.08,94.28,80.10,94.45,80.14,94.67,80.15,94.88,80.16,94.90,80.17,94.90,80.20,94.67,80.22,94.45
RZ_9439314_14596,0,20080,49,0,3,80.28,94.22,80.29,94.22,80.26,94.25,80.24,94.25,80.21,94.25,80.26,94.38,80.31,94.50,80.30,94.65,80.26,94.58,80.22,94.47,80.25,94.35,80.24,94.42,80.22,94.58,80.19,94.42,80.15,94.12,80.14,94.12,80.16,94.42,80.19,94.70,80.15,94.65,80.12,94.62,80.10,94.67,80.10,94.70,80.11,94.62,80.14,94.55,80.15,94.45,80.15,94.42,80.14,94.42,80.11,94.42,80.08,94.42,80.06,94.42,80.05,94.42,80.10,94.53,80.16,94.62,80.16,94.72,80.12,94.72,80.09,94.70,80.10,94.60,80.11,94.50,80.11,94.38,80.12,94.38,80.14,94.62,80.14,94.88,80.09,95.12,80.05,95.08,80.03,95.03,80.04,95.00,80.05,95.08,80.06,95.17,80.08,95.25
RZ_9439314_14597,0,20080,50,0,3,80.08,95.20,80.08,95.03,80.09,94.85,80.08,94.83,80.06,94.88,80.05,94.83,80.06,94.70,80.08,94.62,80.08,94.67,80.09,94.72,80.05,94.72,80.00,94.72,79.99,94.72,80.01,94.72,80.08,94.72,80.10,94.80,80.12,94.90,80.12,95.03,80.10,95.10,80.09,95.12,80.06,95.15,80.09,95.15,80.09,95.10,80.08,95.03,80.08,94.90,80.09,94.83,80.09,94.88,80.10,95.03,80.10,95.12,80.11,95.17,80.08,94.97,80.03,94.78,79.96,94.60,79.95,94.62,80.00,94.70,80.05,94.78,80.11,94.75,80.06,94.70,80.03,94.65,79.99,94.70,80.04,94.53,80.09,94.40,80.12,94.33,80.12,94.45,80.04,94.62,79.95,94.72,79.92,94.83,79.97,94.90,80.04,95.00,80.04,94.85
RZ_9439314_14598,0,20080,51,0,3,80.00,94.65,79.94,94.65,79.86,94.83,79.91,94.88,80.01,94.75,80.10,94.60,80.10,94.60,80.10,94.58,80.11,94.47,80.06,94.38,80.03,94.30,79.97,94.30,79.97,94.28,79.94,94.25,79.91,94.30,79.88,94.35,79.88,94.38,79.86,94.28,79.90,94.17,79.94,94.25,79.96,94.40,79.95,94.75,79.99,94.90,80.03,95.12,80.17,95.15,80.30,95.22,80.53,95.22,80.75,95.20,81.11,95.12,81.54,94.83,82.12,94.55,82.72,94.30,83.41,94.20,84.10,93.92,84.78,93.67,85.49,92.92,86.26,92.12,87.17,91.05,87.88,90.30,88.40,89.75,88.64,89.08,88.92,88.55,89.28,87.67,89.61,87.00,89.80,86.25,89.94,85.88,90.25,85.30,90.56,84.80,90.76,84.33,90.96,84.12,91.28,83.95
RZ_9439314_14599,0,20080,51,0,3,91.56,83.78,91.80,83.78,91.97,83.58,92.15,83.38,92.28,83.17,92.34,82.83,92.38,82.50,92.38,82.12,92.35,82.08,92.31,81.95,92.28,81.90,92.21,81.88,92.19,81.67,92.15,81.47,92.11,81.30,92.03,81.33,91.92,81.38,91.81,81.40,91.74,81.45,91.64,81.33,91.50,81.28,91.39,81.30,91.35,81.45,91.36,81.53,91.36,81.55,91.35,81.50,91.36,81.47,91.38,81.42,91.40,81.53,91.38,81.60,91.34,81.50,91.31,81.38,91.31,81.30,91.30,81.42,91.29,81.47,91.22,81.47,91.17,81.42,91.11,81.38,91.08,81.35,91.03,81.38,90.99,81.40,91.00,81.40,90.99,81.35,90.97,81.35,90.95,81.40,90.92,81.47,90.90,81.53,90.89,81.55,90.89,81.62,90.89,81.78,90.88,81.95
RZ_9439314_14600,0,20080,50,0,3,90.86,81.88,90.84,81.75,90.81,81.62,90.79,81.65,90.81,81.65,90.83,81.70,90.83,81.75,90.76,81.65,90.70,81.50,90.65,81.35,90.65,81.38,90.61,81.38,90.58,81.42,90.62,81.47,90.70,81.53,90.78,81.58,90.76,81.62,90.76,81.65,90.76,81.70,90.76,81.72,90.76,81.70,90.76,81.65,90.78,81.70,90.78,81.95,90.75,82.20,90.74,82.28,90.74,82.20,90.75,82.00,90.76,81.83,90.78,81.67,90.79,81.70,90.75,81.70,90.70,81.70,90.66,81.72,90.64,81.83,90.61,81.85,90.65,81.75,90.71,81.60,90.79,81.55,90.81,81.62,90.81,81.70,90.79,81.88,90.75,81.97,90.71,82.08,90.65,82.05,90.58,82.03,90.53,82.03,90.51,82.03,90.53,82.10,90.54,82.20
RZ_9439314_14601,0,20080,50,0,3,90.55,82.33,90.54,82.25,90.49,82.12,90.44,82.03,90.42,82.05,90.47,82.08,90.53,82.08,90.53,82.08,90.54,82.10,90.56,82.12,90.59,82.17,90.58,82.20,90.56,82.22,90.58,82.05,90.62,81.83,90.66,81.75,90.65,81.95,90.62,82.17,90.59,82.25,90.60,82.25,90.62,82.20,90.66,82.17,90.67,82.03,90.66,81.88,90.64,81.70,90.60,81.70,90.59,81.83,90.58,82.00,90.58,82.17,90.56,82.10,90.56,81.88,90.55,81.65,90.55,81.65,90.55,81.80,90.54,81.95,90.53,81.97,90.49,81.97,90.45,81.97,90.42,81.97,90.42,82.08,90.50,82.12,90.56,82.15,90.60,82.17,90.56,82.20,90.51,82.33,90.51,82.35,90.50,82.38,90.51,82.40,90.50,82.40,90.49,82.42
RZ_9439314_14602,0,20080,50,0,3,90.45,82.45,90.45,82.42,90.47,82.28,90.53,82.12,90.56,81.97,90.58,82.03,90.55,82.08,90.54,81.97,90.53,81.85,90.49,81.83,90.44,81.92,90.40,82.10,90.39,82.15,90.39,82.15,90.41,82.00,90.42,81.78,90.44,81.62,90.44,81.62,90.44,81.72,90.44,81.88,90.42,81.92,90.44,81.85,90.54,81.72,90.64,81.58,90.67,81.58,90.61,81.78,90.54,81.97,90.54,82.15,90.54,82.17,90.54,82.12,90.54,82.05,90.56,82.05,90.60,82.10,90.62,82.22,90.60,82.28,90.56,82.40,90.51,82.45,90.51,82.28,90.53,82.05,90.54,81.97,90.55,82.10,90.55,82.22,90.51,82.22,90.49,82.20,90.47,82.17,90.49,82.22,90.50,82.28,90.51,82.33,90.50,82.33,90.50,82.35
RZ_9439314_14603,0,20080,50,0,11,90.49,82.40,90.50,82.42,90.53,82.35,90.54,82.25,90.58,82.20,90.61,82.17,90.61,82.20,90.58,82.25,90.54,82.28,90.56,82.30,90.58,82.33,90.59,82.33,90.60,82.35,90.60,82.35,90.60,82.40,90.60,82.42,90.60,82.40,90.60,82.33,90.59,82.25,90.58,82.22,90.58,82.22,90.62,82.25,90.66,82.28,90.71,82.35,90.74,82.40,90.69,82.45,90.62,82.45,90.55,82.50,90.55,82.55,90.56,82.38,90.60,82.17,90.64,82.00,90.66,82.03,90.66,82.08,90.66,82.30,90.66,82.47,90.64,82.75,90.62,82.83,90.64,82.88,90.67,82.83,90.71,82.80,90.70,82.50,90.71,82.17,90.76,81.85,90.80,81.85,90.81,81.97,90.79,82.17,90.74,82.38,90.70,82.53,90.67,82.62
RZ_9439314_14604,0,20080,50,0,1,90.65,82.70,90.65,82.67,90.66,82.62,90.66,82.55,90.67,82.50,90.66,82.50,90.65,82.50,90.64,82.67,90.66,82.83,90.67,82.72,90.67,82.47,90.66,82.25,90.70,82.30,90.74,82.38,90.79,82.60,90.75,82.80,90.71,82.78,90.69,82.55,90.69,82.35,90.69,82.30,90.78,82.28,90.89,82.25,91.00,82.35,91.01,82.50,90.97,82.67,90.95,82.70,90.91,82.70,90.88,82.72,90.83,82.78,90.80,82.80,90.79,82.72,90.79,82.67,90.83,82.65,90.85,82.70,90.88,82.75,90.89,82.85,90.90,82.90,90.91,82.95,90.91,82.92,90.88,82.97,90.84,83.05,90.79,83.17,90.79,83.20,90.80,83.00,90.85,82.78,90.90,82.60,90.94,82.65,90.95,82.65,90.95,82.65,90.99,82.62
RZ_9439314_14605,0,20080,50,0,1,91.01,82.65,91.04,82.65,91.01,82.67,91.01,82.75,91.01,82.83,91.03,82.92,91.04,83.05,91.06,83.10,91.03,83.08,90.97,82.97,90.95,82.90,90.96,82.88,90.99,82.85,91.00,82.78,91.01,82.70,91.05,82.75,91.06,82.90,91.08,83.03,91.08,83.03,91.09,83.08,91.09,83.12,91.10,83.15,91.09,83.15,91.05,83.15,91.01,83.05,91.00,82.95,91.01,82.78,91.01,82.67,91.01,82.58,91.01,82.72,91.01,82.88,90.99,83.05,90.96,83.10,90.94,83.12,90.94,83.12,90.92,83.08,90.96,82.97,90.99,82.90,91.00,83.05,91.00,83.28,90.99,83.50,90.96,83.55,90.95,83.47,90.95,83.38,90.92,83.30,90.91,83.35,90.95,83.35,91.00,83.35,90.99,83.22,90.90,83.12
RZ_9439314_14606,0,20080,50,0,1,90.81,83.03,90.81,83.05,90.85,83.05,90.90,83.03,90.91,83.03,90.90,83.03,90.92,83.00,90.96,82.97,90.99,82.92,90.99,82.92,90.97,82.97,90.97,82.95,91.00,82.90,91.01,82.90,91.04,82.95,91.04,82.97,91.04,83.00,91.01,82.95,90.99,82.90,90.95,82.92,91.00,82.97,91.04,83.03,91.08,82.97,91.06,82.95,91.05,82.95,91.05,82.97,91.08,83.08,91.09,83.25,91.10,83.45,91.10,83.55,91.09,83.58,91.05,83.58,91.03,83.62,91.04,83.62,91.05,83.65,91.05,83.67,91.05,83.70,91.04,83.62,91.05,83.53,91.06,83.35,91.04,83.28,91.00,83.15,91.01,83.12,91.05,83.28,91.09,83.45,91.06,83.62,91.11,83.58,91.15,83.58,91.20,83.67,91.16,83.90
RZ_9439314_14607,0,20080,51,0,1,91.08,84.08,90.99,84.17,90.94,84.12,90.97,83.90,91.01,83.70,91.03,83.50,91.03,83.50,91.00,83.53,90.97,83.55,91.03,83.60,91.08,83.60,91.14,83.55,91.15,83.50,91.15,83.47,91.16,83.53,91.16,83.58,91.15,83.65,91.11,83.72,91.10,83.67,91.05,83.58,91.01,83.47,90.99,83.47,91.00,83.50,91.01,83.55,91.01,83.60,91.01,83.62,91.03,83.60,91.03,83.62,91.03,83.62,91.04,83.62,91.04,83.67,91.04,83.75,91.03,83.85,90.99,83.92,91.04,83.97,91.12,83.80,91.24,83.60,91.28,83.47,91.31,83.58,91.25,83.70,91.17,83.72,91.15,83.70,91.20,83.70,91.26,83.67,91.29,83.70,91.33,83.78,91.34,83.85,91.30,83.90,91.25,83.90,91.20,83.97,91.20,84.05
RZ_9439314_14608,0,20080,51,0,1,91.21,84.12,91.21,84.05,91.20,84.03,91.20,84.00,91.17,84.08,91.16,84.12,91.12,84.12,91.11,84.10,91.09,84.12,91.09,84.15,91.06,84.28,91.04,84.33,91.03,84.38,91.08,84.38,91.12,84.38,91.17,84.38,91.17,84.33,91.17,84.35,91.21,84.35,91.24,84.28,91.25,84.10,91.19,83.95,91.11,83.95,91.04,83.95,91.03,84.00,91.06,84.08,91.09,84.20,91.10,84.08,91.09,83.92,91.10,83.78,91.14,83.88,91.15,83.95,91.15,83.97,91.15,84.00,91.19,84.03,91.20,84.10,91.22,84.10,91.21,84.10,91.17,84.10,91.14,84.08,91.11,84.08,91.12,84.10,91.16,84.10,91.19,84.08,91.19,84.12,91.20,84.22,91.20,84.20,91.22,84.10,91.24,83.95,91.26,83.90,91.26,83.92
RZ_9439314_14609,0,20080,50,0,1,91.25,83.97,91.29,84.10,91.33,84.17,91.35,84.28,91.34,84.28,91.28,84.20,91.14,84.12,91.03,84.03,90.99,84.00,91.04,83.88,91.10,83.75,91.14,83.65,91.17,83.70,91.19,83.78,91.22,83.83,91.24,83.97,91.29,84.10,91.31,84.17,91.30,84.15,91.25,84.10,91.21,84.03,91.17,83.92,91.14,83.78,91.11,83.72,91.10,83.75,91.09,83.83,91.03,83.90,91.01,83.90,91.00,83.88,91.01,83.85,91.04,83.88,91.04,83.92,91.05,84.03,91.04,84.05,91.04,84.08,91.04,84.10,91.01,84.15,90.97,84.30,90.97,84.40,91.01,84.45,91.04,84.42,91.05,84.40,91.06,84.28,91.08,84.22,91.10,84.12,91.14,84.20,91.16,84.17,91.15,84.10,91.11,84.05,91.05,84.00
RZ_9439314_14610,0,20080,50,0,1,91.03,84.10,91.00,84.22,90.99,84.28,90.97,84.25,90.96,84.17,90.96,84.15,90.97,84.15,91.00,84.20,91.03,84.25,91.04,84.33,91.03,84.40,91.01,84.42,91.04,84.33,91.06,84.25,91.08,84.25,91.08,84.28,91.08,84.28,91.10,84.22,91.14,84.17,91.16,84.15,91.16,84.15,91.15,84.17,91.14,84.20,91.12,84.17,91.12,84.15,91.11,84.10,91.10,84.10,91.10,84.17,91.10,84.30,91.11,84.45,91.12,84.47,91.12,84.53,91.10,84.53,91.05,84.53,91.00,84.53,90.99,84.42,91.00,84.30,90.96,84.20,90.94,84.10,90.91,84.00,90.94,83.92,90.97,83.97,91.00,83.97,91.01,83.97,91.01,83.95,90.99,83.97,90.96,83.97,90.94,83.92,90.97,83.85,91.00,83.80
RZ_9439314_14611,0,20080,50,0,12,91.03,83.80,91.03,83.80,91.03,83.75,91.04,83.80,91.04,83.92,90.99,84.08,90.94,84.08,90.90,83.92,90.90,83.75,90.90,83.83,90.92,83.95,90.95,83.95,90.97,83.80,90.99,83.67,91.05,83.72,91.11,83.70,91.06,83.62,90.95,83.53,90.85,83.70,90.88,83.92,90.91,84.05,90.92,83.97,90.92,83.92,90.92,83.95,90.92,83.95,90.92,83.92,90.92,83.95,90.92,84.03,90.89,84.10,90.85,83.90,90.81,83.72,90.83,83.53,90.84,83.50,90.84,83.67,90.84,83.85,90.84,83.88,90.86,83.72,90.89,83.53,90.90,83.47,90.91,83.60,90.92,83.75,90.92,83.92,90.92,83.95,90.92,84.03,90.90,84.08,90.88,84.10,90.86,84.08,90.88,83.92,90.88,83.90,90.86,83.88
RZ_9439314_14612,0,20080,50,0,12,90.84,83.95,90.86,83.97,90.92,83.97,90.97,83.95,90.96,83.78,90.95,83.60,90.95,83.42,90.99,83.42,90.99,83.40,90.91,83.40,90.84,83.35,90.80,83.28,90.81,83.17,90.83,83.22,90.95,83.20,91.15,83.12,91.38,82.95,91.56,82.88,91.70,82.85,91.91,82.78,92.09,82.67,92.25,82.58,92.38,82.50,92.47,82.47,92.55,82.30,92.62,82.10,92.70,81.88,92.83,81.80,92.90,81.72,92.97,81.50,93.01,81.33,92.99,81.15,92.96,81.05,92.94,80.97,92.94,80.90,92.91,80.88,92.86,80.85,92.80,80.85,92.79,80.85,92.79,80.90,92.79,80.92,92.78,80.78,92.72,80.60,92.67,80.45,92.66,80.45,92.69,80.45,92.67,80.62,92.65,80.78,92.62,80.95,92.64,80.95
RZ_9439314_14613,0,20080,50,0,12,92.66,80.97,92.66,81.00,92.64,81.08,92.60,81.17,92.62,81.25,92.67,81.25,92.72,81.12,92.70,81.03,92.67,80.83,92.65,80.70,92.64,80.50,92.64,80.40,92.65,80.35,92.65,80.42,92.64,80.55,92.62,80.65,92.62,80.72,92.62,80.72,92.62,80.70,92.62,80.50,92.60,80.33,92.58,80.17,92.54,80.28,92.53,80.38,92.54,80.55,92.62,80.60,92.71,80.65,92.67,80.58,92.58,80.53,92.49,80.55,92.49,80.60,92.50,80.60,92.51,80.67,92.56,80.75,92.60,80.85,92.62,80.80,92.65,80.55,92.70,80.30,92.74,80.10,92.74,80.17,92.70,80.28,92.67,80.33,92.66,80.28,92.64,80.25,92.61,80.22,92.56,80.25,92.54,80.28,92.56,80.33,92.60,80.38,92.65,80.45
RZ_9439314_14614,0,20080,50,0,12,92.66,80.40,92.65,80.35,92.64,80.25,92.62,80.17,92.64,80.05,92.64,79.95,92.64,79.90,92.59,79.83,92.54,79.83,92.49,79.80,92.49,79.90,92.47,79.97,92.46,80.03,92.45,80.00,92.46,79.88,92.47,79.78,92.47,79.70,92.47,79.75,92.47,79.80,92.46,79.85,92.46,79.83,92.47,80.10,92.50,80.35,92.51,80.55,92.54,80.45,92.56,80.28,92.55,80.05,92.50,79.97,92.46,79.95,92.45,80.00,92.45,79.95,92.51,79.88,92.56,79.80,92.64,79.75,92.65,79.72,92.67,79.70,92.66,79.70,92.62,79.78,92.55,79.88,92.46,79.83,92.40,79.45,92.39,79.08,92.44,79.12,92.47,79.45,92.51,79.80,92.51,79.85,92.47,79.92,92.42,79.95,92.40,79.78,92.38,79.55
RZ_9439314_14615,0,20080,50,0,12,92.35,79.33,92.31,79.33,92.30,79.45,92.33,79.58,92.36,79.67,92.40,79.62,92.44,79.58,92.46,79.53,92.47,79.42,92.47,79.30,92.47,79.17,92.49,79.12,92.49,79.10,92.49,79.08,92.46,79.22,92.45,79.40,92.44,79.53,92.44,79.47,92.42,79.40,92.41,79.38,92.42,79.30,92.44,79.28,92.44,79.28,92.42,79.17,92.42,79.00,92.42,78.83,92.44,78.80,92.46,78.80,92.50,78.90,92.49,78.92,92.46,78.97,92.46,78.95,92.47,79.00,92.50,79.10,92.50,79.20,92.53,79.00,92.56,78.70,92.61,78.38,92.65,78.35,92.67,78.45,92.62,78.53,92.58,78.60,92.50,78.72,92.50,78.90,92.46,79.08,92.46,79.00,92.45,78.90,92.46,78.80,92.53,78.75,92.56,78.75
RZ_9439314_14616,0,20080,49,0,12,92.56,78.72,92.54,78.65,92.54,78.58,92.60,78.53,92.62,78.53,92.65,78.55,92.59,78.58,92.53,78.58,92.47,78.55,92.53,78.62,92.59,78.72,92.64,78.88,92.65,78.95,92.65,78.88,92.62,78.70,92.60,78.50,92.56,78.47,92.58,78.42,92.59,78.38,92.53,78.45,92.45,78.58,92.42,78.60,92.45,78.50,92.49,78.38,92.51,78.33,92.53,78.30,92.51,78.30,92.46,78.30,92.47,78.28,92.50,78.30,92.55,78.35,92.58,78.42,92.61,78.42,92.62,78.42,92.61,78.45,92.59,78.33,92.58,78.17,92.58,78.17,92.58,78.33,92.56,78.42,92.55,78.38,92.58,78.33,92.60,78.30,92.55,78.30,92.49,78.30,92.47,78.25,92.55,78.17,92.64,78.17,92.67,78.25
RZ_9439314_14617,0,20080,51,0,12,92.71,78.33,92.69,78.42,92.65,78.53,92.60,78.62,92.59,78.67,92.59,78.75,92.58,78.80,92.56,78.85,92.56,78.83,92.55,78.83,92.55,78.83,92.55,78.75,92.59,78.67,92.62,78.60,92.65,78.62,92.64,78.60,92.64,78.58,92.65,78.53,92.66,78.55,92.67,78.58,92.69,78.60,92.70,78.60,92.71,78.60,92.71,78.50,92.72,78.40,92.69,78.33,92.65,78.35,92.62,78.38,92.69,78.33,92.78,78.30,92.84,78.28,92.78,78.33,92.72,78.38,92.69,78.38,92.72,78.17,92.75,77.97,92.76,77.85,92.76,77.95,92.75,78.05,92.74,78.05,92.76,78.03,92.78,78.00,92.74,77.88,92.69,77.75,92.65,77.58,92.66,77.62,92.72,77.70,92.78,77.78,92.80,77.78,92.79,77.65,92.78,77.55
RZ_9439314_14618,0,20080,51,0,4,92.79,77.45,92.84,77.40,92.90,77.45,92.95,77.60,92.89,77.75,92.81,77.83,92.71,77.83,92.69,77.80,92.67,77.80,92.70,77.83,92.72,77.83,92.75,77.83,92.76,77.72,92.81,77.62,92.86,77.65,92.89,77.78,92.89,77.90,92.85,77.83,92.75,77.70,92.65,77.55,92.64,77.58,92.67,77.62,92.71,77.67,92.72,77.72,92.74,77.72,92.72,77.53,92.71,77.30,92.74,77.12,92.78,77.20,92.80,77.40,92.79,77.58,92.78,77.72,92.78,77.72,92.78,77.70,92.78,77.67,92.79,77.62,92.78,77.70,92.75,77.80,92.76,77.80,92.80,77.65,92.84,77.50,92.80,77.47,92.76,77.40,92.72,77.35,92.72,77.30,92.72,77.30,92.72,77.33,92.75,77.33,92.78,77.30,92.78,77.28,92.80,77.25
RZ_9439314_14619,0,20080,50,0,4,92.84,77.25,92.89,77.28,92.94,77.30,92.97,77.30,92.99,77.30,92.94,77.33,92.88,77.45,92.83,77.67,92.80,77.90,92.79,77.88,92.79,77.72,92.79,77.47,92.78,77.38,92.78,77.30,92.76,77.30,92.75,77.33,92.74,77.35,92.76,77.33,92.80,77.28,92.81,77.22,92.80,77.17,92.76,77.20,92.76,77.12,92.78,77.03,92.83,76.92,92.88,76.90,92.92,76.92,92.94,76.95,92.90,77.00,92.88,76.85,92.81,76.70,92.80,76.70,92.84,76.85,92.90,76.97,92.97,77.08,92.97,77.12,92.97,77.17,93.00,77.10,93.00,77.15,92.92,77.22,92.83,77.35,92.74,77.45,92.75,77.53,92.76,77.55,92.85,77.47,92.92,77.40,93.01,77.38,93.04,77.20,93.05,77.03,93.06,76.90
RZ_9439314_14620,0,20080,50,0,4,93.03,76.92,92.99,76.97,92.96,77.00,92.97,77.00,92.97,77.00,92.97,76.97,92.97,76.97,93.01,77.05,93.05,77.12,92.99,77.22,92.88,77.33,92.76,77.47,92.78,77.53,92.75,77.50,92.72,77.40,92.76,77.28,92.84,76.88,92.91,76.53,92.92,76.20,92.91,76.20,92.91,76.33,92.92,76.50,92.95,76.65,92.90,76.70,92.85,76.72,92.78,76.78,92.76,76.70,92.78,76.58,92.81,76.40,92.81,76.38,92.78,76.35,92.74,76.50,92.75,76.62,92.76,76.67,92.79,76.62,92.79,76.58,92.81,76.58,92.86,76.58,92.90,76.58,92.89,76.55,92.85,76.55,92.81,76.62,92.81,76.70,92.88,76.78,92.92,76.78,92.99,76.78,92.97,76.78,92.97,76.78,92.97,76.72,93.00,76.65
RZ_9439314_14621,0,20100,50,20,4,93.01,76.62,92.92,76.62,92.83,76.60,92.72,76.58,92.72,76.58,92.76,76.65,92.81,76.72,92.85,76.80,92.85,76.85,92.83,76.88,92.80,76.88,92.78,76.88,92.76,76.92,92.75,76.97,92.72,76.80,92.71,76.55,92.70,76.47,92.69,76.65,92.69,76.78,92.70,76.75,92.71,76.70,92.71,76.55,92.72,76.42,92.69,76.38,92.65,76.50,92.66,76.70,92.71,76.85,92.74,76.92,92.72,76.92,92.70,76.78,92.72,76.60,92.76,76.45,92.81,76.47,92.85,76.50,92.83,76.50,92.79,76.42,92.72,76.38,92.69,76.42,92.67,76.53,92.70,76.60,92.74,76.55,92.75,76.50,92.75,76.45,92.78,76.38,92.78,76.33,92.76,76.33,92.74,76.30,92.75,76.22,92.79,76.12,92.80,76.08
RZ_9439314_14622,0,20100,50,0,4,92.78,76.08,92.76,76.05,92.75,76.08,92.75,76.12,92.74,76.17,92.74,76.22,92.74,76.22,92.74,76.35,92.72,76.53,92.70,76.70,92.69,76.70,92.67,76.72,92.66,76.55,92.66,76.30,92.65,76.08,92.64,76.25,92.64,76.45,92.62,76.67,92.62,76.67,92.61,76.72,92.65,76.78,92.66,76.83,92.67,76.83,92.67,76.75,92.67,76.62,92.67,76.50,92.69,76.45,92.69,76.47,92.67,76.58,92.66,76.65,92.66,76.60,92.65,76.53,92.65,76.42,92.62,76.38,92.64,76.33,92.65,76.28,92.66,76.25,92.71,76.33,92.76,76.47,92.69,76.65,92.56,76.75,92.51,76.72,92.59,76.65,92.64,76.60,92.61,76.55,92.59,76.55,92.58,76.58,92.55,76.58,92.50,76.58,92.47,76.53
RZ_9439314_14623,0,20100,49,0,4,92.49,76.50,92.54,76.45,92.59,76.45,92.59,76.50,92.59,76.55,92.59,76.65,92.58,76.65,92.53,76.67,92.46,76.72,92.45,76.80,92.50,76.60,92.54,76.33,92.54,76.15,92.50,76.22,92.45,76.28,92.40,76.28,92.39,76.33,92.41,76.38,92.45,76.38,92.49,76.35,92.50,76.33,92.47,76.38,92.45,76.35,92.42,76.30,92.42,76.30,92.45,76.33,92.46,76.30,92.47,76.25,92.44,76.28,92.40,76.33,92.35,76.38,92.35,76.42,92.34,76.53,92.34,76.62,92.36,76.55,92.41,76.45,92.41,76.38,92.38,76.38,92.33,76.33,92.33,76.28,92.31,76.38,92.31,76.53,92.33,76.60,92.33,76.55,92.33,76.55,92.33,76.67,92.31,76.80,92.30,76.90,92.30,76.92
RZ_9439314_14624,0,20100,51,0,4,92.31,76.92,92.31,76.90,92.33,76.90,92.33,76.92,92.33,76.92,92.33,76.83,92.30,76.78,92.29,76.78,92.26,76.80,92.25,76.85,92.22,76.88,92.24,76.70,92.25,76.50,92.26,76.42,92.25,76.60,92.25,76.78,92.24,76.83,92.21,76.83,92.22,76.80,92.25,76.85,92.28,76.95,92.28,77.03,92.26,77.08,92.26,77.03,92.25,76.92,92.24,76.72,92.25,76.58,92.26,76.62,92.24,76.75,92.21,76.90,92.17,76.92,92.16,76.95,92.16,77.00,92.16,77.03,92.15,77.08,92.12,77.15,92.12,77.15,92.14,77.12,92.14,77.15,92.12,77.20,92.09,77.25,92.08,77.42,92.08,77.53,92.05,77.50,92.01,77.40,92.04,77.30,92.10,77.30,92.16,77.25,92.17,77.20,92.19,77.22,92.20,77.25
RZ_9439314_14625,0,20100,101,0,1,92.21,77.30,92.15,77.25,92.09,77.15,92.03,77.03,92.03,76.95,92.03,76.90,92.05,76.90,92.06,76.88,92.09,76.88,92.06,77.03,92.03,77.17,92.01,77.28,92.01,77.17,92.04,77.10,92.05,77.10,92.05,77.12,92.03,77.12,92.00,76.90,92.00,76.67,92.00,76.70,92.00,76.92,91.99,77.15,91.99,77.15,91.99,77.12,91.99,77.08,92.01,77.03,92.04,77.08,92.06,77.17,92.05,77.25,92.05,77.42,92.05,77.50,92.05,77.58,92.05,77.55,92.04,77.53,92.03,77.45,92.03,77.40,92.03,77.38,92.03,77.40,92.04,77.40,92.05,77.40,92.08,77.38,92.10,77.25,92.08,77.15,92.03,76.97,91.97,76.90,91.97,77.03,91.94,77.28,91.90,77.50,91.86,77.47,91.86,77.40,91.85,77.33,91.81,77.28,91.79,77.20,91.78,77.05,91.61,76.80,91.31,76.65,90.94,76.58,90.64,76.30,90.31,75.88,89.92,75.40,89.49,75.28,89.11,74.88,88.76,74.50,88.41,74.08,88.01,73.97,87.66,73.60,87.35,73.28,87.16,73.03,87.03,72.97,86.96,72.88,86.94,71.97,86.96,71.08,86.99,70.25,87.00,70.03,87.01,69.83,87.03,69.50,87.04,69.35,87.06,68.95,87.05,68.42,87.03,67.65,87.00,67.15,86.99,66.90,86.97,66.85,87.09,66.75,87.22,66.60,87.38,66.40,87.39,66.17,87.34,66.00,87.28,65.88,87.22,65.85,87.22,65.80,87.24,65.62,87.25,65.45,87.26,65.20,87.28,65.12,87.28,65.03,87.29,64.97,87.28,64.92,87.29,64.88,87.30,64.83,87.28,64.78
RZ_9439314_14626,0,20100,50,0,1,87.24,64.75,87.21,64.67,87.22,64.65,87.29,64.62,87.31,64.72,87.30,64.80,87.22,64.78,87.12,64.72,87.09,64.65,87.08,64.65,87.08,64.72,87.04,64.78,86.97,64.78,86.91,64.85,86.89,64.97,86.92,65.10,86.95,65.10,86.97,65.10,86.97,65.10,86.95,65.05,86.92,65.00,86.91,64.95,86.92,64.97,86.94,65.00,86.95,65.03,86.95,65.12,86.95,65.22,86.95,65.40,86.90,65.47,86.86,65.53,86.83,65.47,86.83,65.40,86.84,65.60,86.85,65.85,86.83,66.08,86.79,66.08,86.76,65.97,86.75,65.90,86.74,65.83,86.74,65.88,86.75,65.85,86.78,65.72,86.79,65.60,86.79,65.55,86.80,65.62,86.80,65.72,86.80,65.88,86.80,65.97,86.79,66.08,86.79,66.10
RZ_9439314_14627,0,20100,49,0,1,86.78,66.20,86.78,66.28,86.78,66.25,86.76,66.12,86.70,66.03,86.62,66.15,86.59,66.22,86.62,66.28,86.66,66.20,86.69,66.15,86.71,66.05,86.72,66.03,86.75,66.03,86.75,66.05,86.74,66.25,86.74,66.45,86.71,66.62,86.70,66.60,86.70,66.47,86.70,66.35,86.67,66.28,86.65,66.30,86.62,66.33,86.61,66.40,86.61,66.45,86.61,66.55,86.62,66.60,86.62,66.65,86.61,66.70,86.60,66.72,86.60,66.65,86.61,66.45,86.62,66.25,86.64,66.12,86.64,66.10,86.64,66.10,86.62,66.38,86.58,66.67,86.53,66.95,86.56,66.95,86.61,66.95,86.66,66.95,86.65,67.03,86.60,67.10,86.54,67.15,86.50,67.12,86.50,67.10,86.53,67.05,86.56,66.97
RZ_9439314_14628,0,20100,51,0,1,86.59,67.05,86.60,67.17,86.61,67.30,86.64,67.30,86.66,67.28,86.65,67.28,86.64,67.17,86.59,67.10,86.55,67.03,86.51,67.17,86.49,67.30,86.47,67.20,86.47,66.97,86.47,66.85,86.49,66.95,86.49,67.12,86.51,67.17,86.54,67.25,86.53,67.28,86.53,67.33,86.51,67.38,86.50,67.40,86.45,67.38,86.41,67.33,86.38,67.28,86.36,67.30,86.41,67.33,86.47,67.25,86.54,67.17,86.54,67.12,86.55,67.15,86.55,67.20,86.58,67.33,86.60,67.42,86.55,67.35,86.47,67.20,86.41,67.15,86.42,67.28,86.42,67.42,86.44,67.25,86.46,67.08,86.46,66.88,86.44,66.78,86.41,66.67,86.36,66.75,86.35,66.85,86.40,66.92,86.41,66.92,86.45,66.90,86.40,66.88,86.42,66.72
RZ_9439314_14629,0,20100,50,0,1,86.42,66.67,86.41,66.65,86.41,66.72,86.41,66.83,86.49,67.10,86.56,67.30,86.64,67.42,86.64,67.38,86.61,67.25,86.59,67.12,86.55,67.10,86.51,67.12,86.46,67.15,86.44,67.15,86.46,67.15,86.47,67.12,86.47,67.12,86.45,67.08,86.44,67.03,86.44,67.00,86.46,67.00,86.46,67.05,86.46,67.12,86.44,67.12,86.40,67.10,86.36,67.10,86.40,67.20,86.47,67.38,86.55,67.53,86.58,67.62,86.56,67.62,86.55,67.62,86.53,67.45,86.49,67.28,86.47,67.25,86.47,67.40,86.51,67.45,86.44,67.33,86.35,67.25,86.28,67.35,86.34,67.45,86.40,67.47,86.42,67.42,86.42,67.38,86.41,67.38,86.40,67.33,86.44,67.30,86.46,67.25,86.50,67.25,86.49,67.25
RZ_9439314_14630,0,20100,50,0,1,86.47,67.30,86.51,67.42,86.55,67.58,86.55,67.65,86.49,67.67,86.42,67.67,86.44,67.58,86.46,67.45,86.46,67.45,86.45,67.58,86.39,67.58,86.34,67.42,86.34,67.40,86.39,67.47,86.45,67.58,86.46,67.58,86.46,67.62,86.44,67.67,86.39,67.78,86.36,67.83,86.33,67.72,86.31,67.60,86.31,67.38,86.30,67.33,86.30,67.45,86.31,67.60,86.33,67.75,86.36,67.65,86.38,67.58,86.38,67.58,86.36,67.67,86.34,67.75,86.33,67.78,86.34,67.80,86.36,67.85,86.36,67.88,86.35,67.92,86.31,67.95,86.30,67.95,86.35,67.92,86.42,67.90,86.50,67.90,86.47,67.92,86.42,67.95,86.39,68.00,86.39,68.03,86.40,68.12,86.42,68.17,86.44,68.20,86.46,68.12
RZ_9439314_14631,0,20100,50,0,1,86.46,68.05,86.49,68.12,86.51,68.15,86.49,68.17,86.42,68.12,86.36,68.12,86.36,68.12,86.38,68.10,86.40,68.05,86.38,67.97,86.35,67.92,86.30,67.92,86.30,68.03,86.30,68.15,86.31,68.17,86.33,68.12,86.33,68.12,86.31,68.17,86.29,68.22,86.31,68.08,86.34,67.92,86.36,67.83,86.31,67.85,86.25,67.80,86.30,67.72,86.41,67.65,86.49,67.67,86.45,67.72,86.42,67.90,86.41,68.10,86.40,68.30,86.41,68.30,86.41,68.30,86.41,68.30,86.40,68.30,86.39,68.30,86.38,68.30,86.35,68.28,86.31,68.28,86.31,68.20,86.35,68.17,86.39,68.15,86.38,68.17,86.36,68.15,86.30,68.15,86.24,68.05,86.16,68.00,86.14,67.95,86.22,67.97,86.35,67.97
RZ_9439314_14632,0,20100,49,0,1,86.47,68.00,86.50,68.00,86.51,67.97,86.50,67.92,86.44,67.90,86.39,67.90,86.34,67.95,86.35,67.97,86.34,68.10,86.33,68.25,86.31,68.33,86.31,68.25,86.26,68.17,86.21,68.15,86.16,68.15,86.15,68.10,86.19,68.05,86.26,68.10,86.33,68.22,86.36,68.12,86.39,67.92,86.41,67.80,86.41,67.90,86.38,68.00,86.35,68.00,86.33,68.00,86.33,68.05,86.36,68.10,86.40,68.12,86.39,68.15,86.35,68.15,86.29,68.12,86.28,68.10,86.29,68.10,86.30,68.05,86.33,67.97,86.30,67.95,86.28,67.97,86.25,68.00,86.24,68.03,86.25,68.03,86.28,68.00,86.31,67.97,86.35,67.95,86.36,67.95,86.38,67.90,86.39,67.85,86.41,67.83,86.45,67.83
RZ_9439314_14633,0,20100,51,0,1,86.47,67.85,86.49,67.92,86.47,68.03,86.44,68.08,86.39,68.08,86.35,68.05,86.33,68.05,86.34,68.08,86.34,68.08,86.34,68.12,86.35,68.17,86.35,68.35,86.34,68.47,86.34,68.55,86.34,68.47,86.35,68.33,86.38,68.22,86.41,68.15,86.45,68.20,86.39,68.22,86.33,68.22,86.29,68.15,86.33,68.00,86.35,67.88,86.34,67.95,86.33,68.10,86.33,68.25,86.35,68.28,86.38,68.20,86.41,68.15,86.42,68.30,86.40,68.53,86.36,68.65,86.34,68.55,86.35,68.42,86.33,68.35,86.31,68.28,86.38,68.40,86.46,68.58,86.59,68.72,86.62,68.72,86.54,68.70,86.45,68.67,86.38,68.58,86.36,68.50,86.31,68.45,86.25,68.42,86.24,68.42,86.22,68.50,86.22,68.58,86.22,68.58
RZ_9439314_14634,0,20100,52,0,1,86.21,68.55,86.22,68.50,86.25,68.50,86.26,68.47,86.25,68.47,86.17,68.50,86.14,68.55,86.12,68.55,86.15,68.55,86.17,68.50,86.21,68.47,86.25,68.47,86.28,68.47,86.26,68.58,86.24,68.62,86.22,68.65,86.22,68.50,86.26,68.38,86.30,68.28,86.26,68.30,86.21,68.33,86.19,68.33,86.22,68.30,86.26,68.28,86.26,68.40,86.28,68.65,86.26,68.90,86.29,68.92,86.33,68.80,86.34,68.65,86.33,68.65,86.31,68.70,86.28,68.83,86.24,68.88,86.12,68.95,86.06,68.92,85.99,68.80,85.97,68.67,85.95,68.58,86.03,68.53,86.11,68.38,86.17,68.30,86.16,68.28,86.14,68.33,86.12,68.30,86.11,68.30,86.10,68.38,86.15,68.47,86.17,68.58,86.20,68.45,86.24,68.33,86.26,68.42
RZ_9439314_14635,0,20100,50,0,1,86.25,68.65,86.15,68.80,86.05,68.70,85.97,68.67,85.96,68.72,85.96,68.80,85.99,68.80,86.00,68.80,85.99,68.78,85.99,68.72,85.97,68.55,85.97,68.53,85.96,68.53,85.94,68.65,85.94,68.67,85.94,68.47,86.00,68.28,86.06,68.05,86.11,68.05,86.11,68.05,86.09,68.08,86.04,68.08,85.96,68.10,85.92,68.15,85.90,68.17,85.91,68.28,85.91,68.33,85.92,68.35,85.91,68.38,85.89,68.38,85.88,68.40,85.88,68.42,85.88,68.45,85.85,68.47,85.83,68.45,85.80,68.53,85.80,68.62,85.81,68.62,85.85,68.53,85.89,68.42,85.86,68.47,85.81,68.53,85.76,68.45,85.76,68.28,85.76,68.10,85.78,68.12,85.80,68.15,85.84,68.22,85.86,68.25,85.86,68.25
RZ_9439314_14636,0,20100,51,0,1,85.85,68.25,85.85,68.28,85.86,68.40,85.88,68.53,85.88,68.58,85.89,68.53,85.94,68.45,86.00,68.40,86.01,68.30,85.97,68.30,85.94,68.30,85.94,68.35,85.94,68.38,85.96,68.45,85.97,68.53,85.92,68.50,85.85,68.45,85.79,68.42,85.81,68.40,85.83,68.30,85.84,68.10,85.84,68.00,85.86,67.88,85.88,67.92,85.88,67.97,85.88,68.03,85.88,68.05,85.89,68.05,85.90,68.08,85.89,68.10,85.88,68.10,85.88,68.10,85.88,68.10,85.84,68.08,85.80,68.03,85.84,68.05,85.92,68.15,85.92,68.20,85.85,68.17,85.78,68.03,85.74,67.90,85.69,67.90,85.67,68.03,85.71,68.15,85.64,68.20,85.47,68.12,85.20,68.08,85.01,68.03,84.71,68.05,84.53,68.10,84.15,68.17
RZ_9439314_14637,0,20100,50,0,1,83.84,68.25,83.38,68.35,82.97,68.42,82.54,68.47,82.14,68.42,81.81,68.35,81.50,68.38,81.31,68.55,81.14,68.78,81.04,69.10,80.94,69.47,80.88,69.80,80.86,69.92,80.86,69.92,80.88,69.88,80.92,69.80,81.06,69.75,81.20,69.72,81.33,69.70,81.36,69.67,81.38,69.53,81.45,69.42,81.51,69.35,81.58,69.45,81.56,69.55,81.51,69.60,81.47,69.62,81.42,69.67,81.41,69.67,81.39,69.72,81.39,69.80,81.40,69.67,81.39,69.53,81.38,69.40,81.34,69.47,81.33,69.55,81.33,69.60,81.30,69.47,81.29,69.40,81.28,69.35,81.29,69.42,81.22,69.50,81.17,69.42,81.21,69.33,81.31,69.17,81.39,69.15,81.38,69.03,81.34,68.92,81.33,68.83,81.29,68.83
RZ_9439314_14638,0,20100,50,0,1,81.26,68.88,81.29,69.05,81.35,69.22,81.41,69.35,81.41,69.42,81.38,69.50,81.33,69.58,81.31,69.58,81.30,69.55,81.30,69.47,81.30,69.25,81.31,69.05,81.31,68.90,81.34,68.92,81.36,68.90,81.38,68.88,81.39,68.88,81.40,68.92,81.40,69.10,81.40,69.20,81.39,69.12,81.38,68.95,81.36,68.95,81.33,69.12,81.31,69.20,81.31,69.00,81.31,68.83,81.31,68.72,81.30,68.72,81.29,68.75,81.34,68.85,81.41,68.83,81.50,68.80,81.51,68.75,81.50,68.83,81.46,69.10,81.45,69.30,81.46,69.28,81.47,69.10,81.47,68.88,81.46,68.80,81.46,68.72,81.47,68.75,81.49,68.78,81.49,68.83,81.46,68.88,81.44,68.88,81.40,68.83,81.38,68.75,81.42,68.70
RZ_9439314_14639,0,20100,49,0,1,81.50,68.50,81.53,68.33,81.47,68.35,81.41,68.60,81.36,68.80,81.31,68.72,81.29,68.65,81.31,68.58,81.31,68.58,81.29,68.70,81.34,68.85,81.40,69.00,81.47,68.85,81.47,68.72,81.41,68.58,81.35,68.58,81.30,68.58,81.33,68.58,81.35,68.47,81.38,68.40,81.40,68.58,81.41,68.80,81.41,68.92,81.40,68.78,81.41,68.65,81.44,68.62,81.47,68.70,81.49,68.78,81.51,68.55,81.53,68.25,81.53,68.25,81.53,68.55,81.53,68.85,81.53,68.85,81.51,68.80,81.51,68.72,81.41,68.62,81.31,68.58,81.29,68.58,81.35,68.62,81.41,68.67,81.44,68.75,81.45,68.80,81.44,68.80,81.41,68.70,81.40,68.62,81.39,68.60,81.36,68.47,81.35,68.35
RZ_9439314_14640,0,20100,51,0,1,81.34,68.28,81.33,68.35,81.30,68.40,81.29,68.40,81.35,68.40,81.42,68.28,81.50,68.15,81.54,68.05,81.56,68.10,81.64,68.10,81.69,68.10,81.66,68.15,81.61,68.28,81.55,68.40,81.55,68.45,81.56,68.47,81.58,68.42,81.59,68.30,81.60,68.17,81.60,68.08,81.60,68.03,81.61,68.00,81.61,68.05,81.61,68.33,81.60,68.53,81.60,68.58,81.66,68.38,81.72,68.17,81.79,68.15,81.80,68.15,81.72,68.12,81.66,68.08,81.61,68.03,81.64,68.05,81.66,68.05,81.67,68.03,81.69,68.12,81.67,68.28,81.64,68.40,81.61,68.45,81.59,68.50,81.56,68.60,81.58,68.65,81.58,68.50,81.58,68.25,81.58,68.00,81.56,67.97,81.56,67.97,81.54,67.97,81.50,68.08,81.46,68.10
RZ_9439314_14641,0,20100,50,0,1,81.44,68.08,81.42,68.00,81.42,67.92,81.44,67.88,81.45,67.83,81.46,67.95,81.46,68.05,81.47,68.12,81.50,68.10,81.54,68.10,81.54,68.08,81.55,68.12,81.55,68.22,81.54,68.35,81.59,68.40,81.62,68.40,81.60,68.40,81.53,68.17,81.42,67.92,81.39,67.78,81.34,67.83,81.34,67.88,81.39,67.90,81.44,68.03,81.49,68.15,81.50,68.22,81.50,68.22,81.47,68.22,81.44,68.25,81.40,68.22,81.40,68.15,81.41,68.05,81.41,67.95,81.42,67.92,81.42,67.90,81.41,67.95,81.39,67.97,81.36,68.03,81.35,67.95,81.34,67.85,81.34,67.85,81.34,67.90,81.34,68.03,81.35,68.10,81.33,68.17,81.30,68.20,81.28,68.20,81.28,68.22,81.28,68.25,81.29,68.30
RZ_9439314_14642,0,20100,50,0,1,81.30,68.30,81.33,68.22,81.35,68.12,81.38,68.08,81.39,68.05,81.35,67.95,81.30,67.85,81.28,67.72,81.31,67.70,81.33,67.67,81.31,67.78,81.26,67.90,81.22,67.97,81.22,67.92,81.28,67.88,81.33,67.75,81.34,67.62,81.34,67.53,81.33,67.58,81.30,67.70,81.33,67.83,81.36,67.90,81.41,67.83,81.41,67.78,81.41,67.70,81.42,67.70,81.42,67.70,81.40,67.70,81.39,67.70,81.31,67.75,81.24,67.78,81.21,67.70,81.26,67.42,81.33,67.17,81.34,67.08,81.35,67.17,81.33,67.25,81.28,67.30,81.22,67.33,81.20,67.33,81.19,67.30,81.21,67.30,81.24,67.33,81.25,67.38,81.22,67.42,81.20,67.45,81.17,67.45,81.17,67.45,81.17,67.42,81.17,67.40
RZ_9439314_14643,0,20100,50,0,1,81.17,67.55,81.17,67.70,81.19,67.80,81.17,67.67,81.17,67.53,81.19,67.53,81.21,67.58,81.25,67.70,81.25,67.75,81.21,67.80,81.16,67.83,81.11,67.85,81.10,67.88,81.10,67.80,81.09,67.80,81.06,67.80,81.05,67.88,81.04,67.88,81.06,67.85,81.09,67.85,81.09,67.83,81.08,67.85,81.06,67.88,81.06,67.80,81.08,67.70,81.09,67.62,81.08,67.62,81.08,67.42,81.06,67.20,81.05,67.12,81.04,67.28,81.04,67.40,81.05,67.42,81.06,67.42,81.06,67.42,81.06,67.40,81.08,67.38,81.08,67.35,81.08,67.35,81.06,67.35,81.06,67.33,81.09,67.25,81.10,67.22,81.14,67.22,81.15,67.28,81.15,67.38,81.12,67.45,81.10,67.40,81.09,67.28,81.08,67.15
RZ_9439314_14644,0,20100,50,0,1,81.08,67.12,81.06,67.12,81.08,67.15,81.05,67.12,81.04,67.10,80.99,67.28,80.95,67.45,80.92,67.67,80.96,67.72,80.99,67.72,81.01,67.70,81.05,67.75,81.10,67.80,81.15,67.83,81.15,67.80,81.14,67.75,81.12,67.85,81.11,67.92,81.10,67.90,81.09,67.78,81.09,67.65,81.09,67.62,81.09,67.60,81.10,67.58,81.11,67.58,81.11,67.58,81.12,67.47,81.12,67.38,81.12,67.30,81.14,67.25,81.15,67.17,81.15,67.12,81.15,67.12,81.10,67.12,81.04,67.12,81.05,67.12,81.12,67.15,81.10,67.12,81.01,66.97,80.94,66.80,80.96,66.67,81.03,66.65,81.06,66.88,81.10,67.10,81.10,67.30,81.08,67.22,81.06,67.03,81.05,66.88,81.05,66.78,81.06,66.72
RZ_9439314_14645,0,20100,50,0,1,81.08,66.62,81.10,66.50,81.11,66.47,81.11,66.55,81.11,66.62,81.11,66.75,81.11,66.83,81.08,66.90,81.05,66.90,81.04,66.90,81.04,66.95,81.00,67.03,80.92,67.05,80.85,67.05,80.83,67.03,80.84,67.10,80.85,67.17,80.85,67.03,80.89,66.80,80.92,66.58,80.96,66.58,80.92,66.67,80.86,66.80,80.80,66.95,80.80,67.03,80.81,66.83,80.84,66.58,80.84,66.30,80.83,66.28,80.79,66.45,80.79,66.62,80.86,66.70,80.94,66.58,81.01,66.50,81.01,66.60,81.01,66.67,81.03,66.67,81.04,66.60,81.04,66.50,81.04,66.47,81.01,66.47,81.00,66.47,80.97,66.45,80.96,66.45,80.96,66.45,80.89,66.53,80.84,66.60,80.79,66.65,80.80,66.67,80.80,66.53
RZ_9439314_14646,0,20120,50,20,1,80.84,66.35,80.89,66.22,80.88,66.22,80.84,66.25,80.76,66.25,80.75,66.22,80.78,66.17,80.83,66.12,80.88,66.05,80.85,66.03,80.81,65.97,80.78,66.00,80.79,66.00,80.78,66.08,80.75,66.15,80.76,66.25,80.80,66.25,80.88,66.15,80.91,66.00,80.86,65.83,80.79,65.70,80.72,65.70,80.78,65.67,80.81,65.65,80.81,65.80,80.78,66.00,80.75,66.22,80.75,66.17,80.75,66.15,80.74,66.12,80.71,66.10,80.70,66.00,80.71,65.92,80.74,65.88,80.75,65.92,80.75,65.97,80.70,66.03,80.66,65.92,80.62,65.78,80.65,65.72,80.67,65.80,80.70,65.90,80.74,65.92,80.75,65.97,80.74,66.00,80.70,66.00,80.66,65.88,80.65,65.78,80.64,65.72,80.66,65.80
RZ_9439314_14647,0,20120,50,0,1,80.70,65.83,80.74,65.83,80.76,66.00,80.79,66.20,80.81,66.22,80.78,66.10,80.75,65.95,80.75,65.95,80.75,65.92,80.76,65.90,80.76,65.75,80.76,65.55,80.79,65.33,80.81,65.28,80.79,65.28,80.76,65.28,80.74,65.25,80.74,65.22,80.70,65.20,80.69,65.22,80.69,65.30,80.65,65.38,80.61,65.42,80.58,65.42,80.64,65.47,80.71,65.55,80.74,65.58,80.69,65.55,80.64,65.50,80.64,65.45,80.64,65.42,80.64,65.42,80.62,65.40,80.61,65.38,80.60,65.45,80.60,65.58,80.62,65.62,80.65,65.53,80.67,65.47,80.67,65.53,80.67,65.53,80.67,65.47,80.72,65.28,80.76,65.12,80.78,65.05,80.72,65.10,80.67,65.15,80.65,65.17,80.65,65.22,80.64,65.35
RZ_9439314_14648,0,20120,50,0,1,80.64,65.42,80.61,65.55,80.61,65.58,80.59,65.60,80.58,65.50,80.59,65.40,80.61,65.30,80.64,65.28,80.62,65.28,80.59,65.25,80.55,65.25,80.51,65.22,80.49,65.20,80.47,65.17,80.49,65.12,80.53,65.08,80.56,65.03,80.60,65.03,80.64,65.03,80.67,65.00,80.66,64.97,80.64,64.97,80.61,65.05,80.59,65.15,80.60,65.28,80.61,65.35,80.62,65.40,80.62,65.38,80.62,65.35,80.61,65.35,80.61,65.35,80.61,65.22,80.59,65.12,80.55,65.05,80.55,65.10,80.61,65.03,80.67,64.92,80.70,64.83,80.67,64.85,80.66,64.85,80.65,64.92,80.60,65.03,80.56,65.12,80.53,65.22,80.55,65.30,80.58,65.30,80.60,65.22,80.60,65.20,80.60,65.20,80.59,65.20
RZ_9439314_14649,0,20120,50,0,1,80.59,65.20,80.58,65.05,80.56,64.88,80.54,64.70,80.54,64.72,80.54,64.75,80.54,64.80,80.51,64.80,80.50,64.88,80.49,64.92,80.50,64.97,80.51,64.95,80.53,64.95,80.54,64.97,80.58,64.88,80.60,64.75,80.62,64.65,80.61,64.67,80.61,64.53,80.60,64.40,80.58,64.40,80.55,64.55,80.54,64.72,80.53,64.78,80.56,64.62,80.61,64.47,80.65,64.42,80.66,64.58,80.66,64.60,80.69,64.50,80.71,64.42,80.69,64.45,80.67,64.53,80.65,64.58,80.60,64.62,80.53,64.62,80.45,64.55,80.46,64.47,80.53,64.40,80.59,64.40,80.62,64.47,80.62,64.53,80.62,64.45,80.64,64.33,80.65,64.33,80.66,64.47,80.69,64.62,80.71,64.60,80.72,64.62,80.72,64.62
RZ_9439314_14650,0,20120,50,0,12,80.70,64.62,80.67,64.60,80.64,64.62,80.60,64.65,80.56,64.67,80.55,64.72,80.56,64.75,80.59,64.78,80.56,64.78,80.50,64.78,80.42,64.80,80.41,64.75,80.41,64.67,80.42,64.55,80.44,64.50,80.45,64.50,80.46,64.50,80.47,64.47,80.50,64.42,80.51,64.40,80.53,64.40,80.50,64.42,80.49,64.47,80.49,64.53,80.51,64.40,80.54,64.25,80.53,64.10,80.50,64.08,80.49,64.20,80.47,64.35,80.47,64.45,80.47,64.42,80.47,64.40,80.45,64.47,80.42,64.53,80.41,64.45,80.47,64.28,80.53,64.12,80.54,64.15,80.50,64.15,80.47,64.30,80.45,64.42,80.50,64.58,80.56,64.58,80.62,64.58,80.64,64.58,80.60,64.55,80.49,64.55,80.38,64.53,80.40,64.33
RZ_9439314_14651,0,20120,50,0,12,80.49,64.12,80.59,64.08,80.61,64.15,80.62,64.20,80.64,64.28,80.62,64.40,80.62,64.55,80.61,64.58,80.60,64.58,80.58,64.55,80.61,64.55,80.65,64.47,80.69,64.42,80.69,64.40,80.70,64.38,80.71,64.35,80.71,64.28,80.67,64.25,80.64,64.28,80.60,64.35,80.59,64.42,80.60,64.22,80.61,64.03,80.64,63.83,80.62,63.85,80.58,63.80,80.53,63.75,80.51,63.75,80.51,63.85,80.54,64.00,80.55,64.10,80.51,64.12,80.46,64.10,80.45,64.15,80.47,64.15,80.51,64.17,80.51,64.22,80.50,64.33,80.49,64.38,80.49,64.42,80.49,64.40,80.51,64.28,80.53,64.12,80.53,63.95,80.49,63.95,80.45,63.92,80.44,63.98,80.47,64.10,80.54,64.20,80.56,64.22
RZ_9439314_14652,0,20120,49,0,4,80.58,64.17,80.54,64.22,80.50,64.33,80.45,64.45,80.42,64.47,80.45,64.45,80.50,64.17,80.55,63.90,80.55,63.67,80.58,63.80,80.60,63.95,80.61,64.10,80.59,64.12,80.58,64.08,80.56,64.00,80.56,63.95,80.56,63.90,80.54,63.92,80.51,63.98,80.54,63.92,80.61,63.83,80.69,63.73,80.70,63.67,80.67,63.60,80.65,63.55,80.67,63.55,80.69,63.60,80.70,63.65,80.69,63.70,80.69,63.70,80.75,63.65,80.80,63.62,80.85,63.60,80.85,63.48,80.85,63.38,80.85,63.23,80.86,63.23,80.88,63.23,80.88,63.25,80.88,63.25,80.86,63.33,80.86,63.45,80.84,63.58,80.83,63.42,80.83,63.23,80.85,62.98,80.80,62.95,80.75,62.92,80.74,62.83
RZ_9439314_14653,0,20120,51,0,4,80.78,62.77,80.81,62.90,80.88,63.08,80.95,63.27,81.01,63.33,80.99,63.38,80.95,63.38,80.92,63.40,80.89,63.42,80.88,63.48,80.89,63.50,80.89,63.52,80.90,63.40,80.89,63.23,80.88,63.08,80.86,63.05,80.84,63.08,80.81,63.08,80.80,63.08,80.83,63.12,80.86,63.15,80.89,63.12,80.91,63.05,80.92,63.00,80.92,63.05,80.91,63.10,80.90,63.15,80.84,63.10,80.78,62.92,80.71,62.77,80.71,62.73,80.76,62.85,80.83,63.00,80.89,63.00,80.89,62.98,80.86,63.08,80.84,63.17,80.83,63.20,80.83,63.10,80.81,63.05,80.80,63.12,80.78,63.20,80.75,63.17,80.75,63.08,80.78,62.98,80.80,62.77,80.83,62.60,80.84,62.75,80.84,63.08,80.84,63.42,80.84,63.42
RZ_9439314_14654,0,20120,51,0,4,80.84,63.20,80.84,62.98,80.85,62.77,80.86,62.73,80.89,62.67,80.89,62.62,80.89,62.67,80.85,62.73,80.83,62.83,80.84,62.90,80.86,62.83,80.88,62.75,80.88,62.70,80.88,62.75,80.89,62.80,80.89,62.83,80.86,62.88,80.85,62.95,80.84,63.02,80.88,62.85,80.89,62.65,80.90,62.67,80.90,62.88,80.88,63.02,80.86,62.88,80.91,62.67,80.96,62.60,80.99,62.52,80.96,62.48,80.95,62.55,80.90,62.67,80.85,62.80,80.81,62.80,80.81,62.85,80.81,62.98,80.83,63.10,80.85,62.98,80.85,62.90,80.86,62.80,80.86,62.85,80.83,62.80,80.78,62.73,80.74,62.65,80.71,62.62,80.70,62.62,80.74,62.65,80.79,62.75,80.81,62.80,80.79,62.83,80.75,62.80,80.74,62.83
RZ_9439314_14655,0,20120,51,0,4,80.75,62.83,80.78,62.83,80.81,62.83,80.84,62.80,80.85,62.88,80.84,62.95,80.83,63.05,80.81,63.10,80.80,63.12,80.81,63.12,80.83,63.12,80.84,63.00,80.85,62.90,80.88,62.80,80.90,62.75,80.92,62.73,80.95,62.62,80.90,62.58,80.84,62.55,80.79,62.58,80.81,62.70,80.83,62.80,80.85,62.88,80.84,62.92,80.83,62.95,80.83,62.92,80.84,62.85,80.85,62.77,80.86,62.73,80.88,62.73,80.90,62.70,80.94,62.70,80.97,62.85,80.96,63.00,80.97,63.08,80.96,63.00,80.96,62.95,80.96,62.92,80.96,62.88,80.96,62.80,80.96,62.88,80.95,63.02,80.95,63.17,80.97,63.15,80.99,63.08,80.97,62.95,80.96,62.88,80.95,62.88,80.90,63.00,80.84,63.12,80.78,63.20
RZ_9439314_14656,0,20120,50,0,4,80.79,63.12,80.79,63.10,80.83,63.05,80.86,63.12,80.91,63.17,80.92,63.20,80.92,63.12,80.91,62.98,80.89,62.85,80.85,62.80,80.81,62.90,80.75,62.98,80.72,63.02,80.71,63.02,80.72,62.95,80.74,62.88,80.79,62.80,80.81,62.88,80.84,62.98,80.80,63.00,80.80,62.92,80.81,62.85,80.85,62.83,80.86,62.80,80.84,62.77,80.80,62.77,80.78,62.77,80.79,62.77,80.84,62.77,80.89,62.77,80.96,62.70,81.00,62.58,81.00,62.58,80.96,62.73,80.94,62.80,80.94,62.73,80.92,62.67,80.90,62.67,80.89,62.50,80.89,62.35,80.89,62.17,80.89,62.20,80.90,62.20,80.94,61.92,80.96,61.67,81.01,61.40,81.04,61.42,81.05,61.45,81.01,61.48,80.97,61.33
RZ_9439314_14657,0,20120,50,0,4,80.95,61.20,80.95,60.90,80.96,60.73,80.99,60.33,81.01,60.05,81.00,59.83,80.99,59.80,80.95,59.77,80.95,59.42,81.01,58.83,81.10,58.25,81.17,57.95,81.22,57.45,81.26,56.92,81.30,56.42,81.28,56.30,81.25,56.00,81.24,55.73,81.24,55.58,81.20,55.55,81.14,55.55,81.09,55.73,81.08,55.88,81.08,55.98,81.16,55.88,81.25,55.75,81.45,55.62,81.56,55.52,81.67,55.92,81.69,56.40,81.64,57.38,81.50,58.25,81.20,59.73,81.01,61.10,80.85,62.83,80.83,64.30,80.91,65.83,81.10,67.12,81.89,68.00,82.59,68.45,83.20,69.20,83.20,70.72,83.25,72.20,83.36,74.47,83.65,76.47,83.91,78.53,84.17,80.42,85.03,82.40,85.75,85.08,86.71,87.62
RZ_9439314_14658,0,20120,50,0,4,86.85,90.08,86.91,92.70,86.51,95.95,86.08,99.15,85.65,102.83,85.38,104.97,85.19,107.83,85.09,110.38,84.16,114.25,83.25,117.97,81.83,121.90,81.20,125.17,81.11,127.85,81.51,130.85,82.17,134.38,82.30,138.35,82.83,142.40,83.16,144.70,83.01,147.85,81.66,151.20,80.26,156.03,78.59,160.80,77.74,164.82,77.05,167.78,77.09,170.57,76.67,173.45,75.06,177.10,73.47,180.85,72.34,184.43,72.12,187.72,71.74,191.45,71.29,195.38,70.94,198.95,69.90,202.62,68.94,205.93,67.41,210.22,66.75,213.60,66.09,217.00,65.24,220.38,64.39,223.80,63.44,227.45,63.19,230.45,62.24,233.82,61.39,236.82,60.40,239.97,60.09,243.12,59.75,246.28,58.83,249.35,57.85,251.75,56.83,254.10
RZ_9439314_14659,0,20120,50,0,4,56.59,256.45,55.92,258.48,55.35,260.20,54.59,261.88,54.24,263.38,53.89,265.07,53.79,265.98,53.74,267.12,53.65,267.90,53.33,268.48,53.00,268.68,52.52,268.52,52.29,268.18,52.10,267.62,52.11,266.77,51.85,265.12,51.60,263.27,51.05,261.05,50.62,259.77,49.54,257.48,48.74,255.47,48.10,252.28,47.80,249.60,47.51,246.15,47.21,243.28,47.26,240.12,47.27,237.10,47.25,233.72,46.95,230.38,46.71,226.85,46.26,222.70,46.09,218.70,45.60,214.38,45.41,210.47,45.39,205.97,46.06,201.85,47.45,197.90,48.71,193.90,49.69,189.88,50.04,185.75,50.38,181.88,50.58,177.90,50.64,173.55,50.23,169.57,49.42,165.60,48.83,161.70,48.81,156.90,49.23,151.90,49.52,147.43,49.12,143.78
RZ_9439314_14660,0,20120,50,0,4,48.58,140.75,47.48,137.57,47.00,133.90,46.70,130.28,47.00,126.53,46.99,123.25,46.96,119.67,46.89,116.08,47.06,112.95,47.50,109.72,47.96,106.85,48.31,103.67,48.40,100.97,48.62,98.00,48.98,95.20,49.14,92.28,48.98,90.33,48.79,87.83,48.80,85.42,49.02,82.47,49.25,80.35,48.67,79.08,47.89,77.88,47.08,76.90,46.83,75.58,46.67,74.55,46.52,73.40,46.58,72.10,46.61,70.67,46.44,69.33,46.30,68.33,46.16,67.83,46.25,67.45,46.29,66.90,46.34,66.08,46.40,65.15,46.44,64.45,46.49,63.92,46.50,63.77,46.50,63.62,46.50,63.65,46.50,63.58,46.49,63.45,46.46,63.35,46.39,63.77,46.33,64.22,46.24,64.80,46.21,65.08,46.17,65.47,46.06,65.83
RZ_9439314_14661,0,20120,50,0,4,45.94,66.08,45.76,66.47,45.70,66.80,45.69,67.25,45.73,67.42,45.79,67.55,45.81,67.53,45.77,67.70,45.70,67.90,45.61,68.40,45.59,68.70,45.54,68.90,45.52,68.80,45.52,68.65,45.55,68.55,45.52,68.45,45.46,68.62,45.40,68.85,45.39,69.28,45.41,69.40,45.45,69.47,45.46,69.35,45.48,69.25,45.46,69.22,45.46,69.20,45.48,69.20,45.51,69.25,45.58,69.35,45.60,69.53,45.61,69.67,45.60,69.78,45.61,69.78,45.64,69.78,45.66,69.65,45.69,69.53,45.74,69.35,45.80,69.35,45.86,69.40,45.91,69.50,45.95,69.58,46.01,69.45,46.05,69.33,46.10,69.28,46.12,69.40,46.11,69.50,46.09,69.53,46.06,69.50,46.08,69.45,46.14,69.42,46.21,69.38
RZ_9439314_14662,0,20120,50,0,4,46.27,69.35,46.23,69.58,46.15,69.83,46.09,70.05,46.12,70.00,46.16,69.92,46.19,69.90,46.20,69.80,46.23,69.72,46.23,69.78,46.21,69.92,46.23,70.05,46.24,70.08,46.26,70.00,46.26,69.90,46.11,70.00,45.96,70.17,45.88,70.28,45.94,70.17,46.00,70.25,45.98,70.50,45.95,70.75,45.91,70.92,45.89,71.05,45.88,71.22,45.83,71.35,45.77,71.33,45.74,71.22,45.75,71.12,45.75,71.15,45.76,71.17,45.76,71.20,45.76,71.25,45.75,71.33,45.74,71.40,45.74,71.38,45.77,71.25,45.83,71.10,45.84,71.22,45.80,71.40,45.71,71.78,45.60,71.97,45.52,71.97,45.51,71.78,45.52,71.55,45.54,71.58,45.59,71.60,45.64,71.62,45.67,71.67,45.69,71.70
RZ_9439314_14663,0,20120,50,0,4,45.71,71.72,45.71,71.70,45.74,71.70,45.74,71.83,45.71,71.92,45.67,72.00,45.65,72.03,45.64,72.05,45.64,72.03,45.62,71.92,45.60,71.85,45.55,71.90,45.49,71.97,45.49,71.97,45.51,71.95,45.49,71.83,45.41,71.78,45.35,71.62,45.35,71.53,45.46,71.62,45.56,71.80,45.59,72.00,45.49,72.03,45.40,72.05,45.38,72.10,45.35,72.12,45.31,72.10,45.30,72.10,45.34,72.08,45.38,72.08,45.39,72.17,45.35,72.28,45.31,72.38,45.29,72.40,45.26,72.30,45.24,72.20,45.25,72.10,45.25,72.12,45.24,72.10,45.25,72.08,45.27,72.03,45.29,72.00,45.31,72.03,45.30,72.00,45.30,71.97,45.31,71.97,45.33,71.97,45.34,71.97,45.34,71.97,45.30,71.88
RZ_9439314_14664,0,20120,51,0,4,45.27,71.78,45.26,71.75,45.29,71.88,45.30,72.03,45.31,72.10,45.30,72.15,45.31,72.20,45.31,72.20,45.30,72.20,45.29,72.20,45.23,72.33,45.15,72.42,45.09,72.53,45.09,72.55,45.09,72.55,45.14,72.42,45.19,72.33,45.25,72.17,45.23,72.10,45.20,72.00,45.16,71.97,45.17,71.97,45.19,71.97,45.20,72.05,45.20,72.08,45.19,72.12,45.20,72.10,45.24,72.08,45.27,72.05,45.29,72.03,45.17,72.05,45.05,72.03,44.96,72.00,45.01,71.97,45.08,72.03,45.10,72.08,45.08,72.12,45.10,72.10,45.14,72.08,45.16,72.08,45.16,71.97,45.16,71.88,45.16,71.80,45.15,71.80,45.12,71.92,45.09,72.05,45.06,72.12,45.06,72.15,45.10,72.15,45.12,72.28,45.16,72.38
RZ_9439314_14665,0,20120,50,0,4,45.14,72.42,45.16,72.35,45.17,72.30,45.19,72.28,45.17,72.33,45.17,72.35,45.19,72.35,45.19,72.35,45.15,72.35,45.10,72.33,45.12,72.28,45.17,72.20,45.23,72.17,45.21,72.17,45.15,72.22,45.08,72.30,45.01,72.20,44.99,72.05,45.00,71.90,45.05,71.95,45.10,71.97,45.14,71.97,45.12,71.95,45.09,72.00,45.06,72.10,45.05,72.05,45.06,71.90,45.06,71.83,45.05,71.90,45.05,72.03,45.12,72.10,45.19,72.17,45.19,72.17,45.15,72.15,45.15,72.05,45.17,71.95,45.20,71.88,45.21,71.75,45.24,71.55,45.30,71.38,45.35,71.38,45.38,71.45,45.38,71.47,45.30,71.45,45.25,71.40,45.20,71.35,45.21,71.33,45.23,71.28,45.24,71.25,45.30,71.28
RZ_9439314_14666,0,20120,50,0,4,45.34,71.42,45.38,71.60,45.35,71.55,45.35,71.38,45.30,71.25,45.25,71.28,45.27,71.33,45.33,71.35,45.36,71.38,45.27,71.42,45.21,71.35,45.17,71.22,45.19,71.10,45.26,71.03,45.31,71.20,45.38,71.38,45.36,71.55,45.29,71.55,45.21,71.55,45.14,71.55,45.14,71.55,45.20,71.55,45.29,71.50,45.34,71.42,45.31,71.40,45.27,71.45,45.27,71.50,45.29,71.53,45.39,71.47,45.48,71.45,45.45,71.45,45.35,71.47,45.25,71.50,45.24,71.55,45.24,71.65,45.23,71.75,45.26,71.78,45.31,71.75,45.39,71.70,45.44,71.67,45.49,71.67,45.49,71.70,45.45,71.72,45.42,71.70,45.42,71.67,45.45,71.60,45.48,71.47,45.50,71.35,45.51,71.30,45.50,71.30
RZ_9439314_14667,0,20120,50,0,4,45.48,71.35,45.48,71.35,45.48,71.33,45.48,71.28,45.46,71.33,45.49,71.40,45.50,71.50,45.50,71.53,45.48,71.45,45.45,71.35,45.46,71.25,45.46,71.25,45.48,71.22,45.48,71.20,45.46,71.17,45.45,71.15,45.45,71.12,45.45,71.05,45.45,70.97,45.42,71.05,45.44,71.12,45.45,71.20,45.46,71.20,45.42,71.22,45.38,71.25,45.36,71.28,45.39,71.28,45.42,71.15,45.48,71.00,45.52,70.95,45.56,71.08,45.56,71.10,45.58,71.03,45.60,70.92,45.62,70.90,45.61,70.88,45.61,70.92,45.61,70.97,45.62,71.03,45.61,71.03,45.55,71.05,45.50,71.03,45.49,70.97,45.51,70.95,45.55,70.97,45.56,71.03,45.60,71.05,45.60,71.05,45.59,70.95,45.56,70.90
RZ_9439314_14668,0,20120,50,0,4,45.62,70.95,45.73,71.10,45.80,71.22,45.75,71.22,45.64,71.25,45.54,71.30,45.46,71.40,45.48,71.45,45.51,71.35,45.60,71.20,45.69,71.12,45.76,71.20,45.76,71.28,45.70,71.30,45.62,71.35,45.56,71.40,45.58,71.40,45.58,71.40,45.59,71.25,45.58,71.10,45.60,70.92,45.60,70.90,45.60,70.90,45.59,70.90,45.60,70.92,45.60,70.92,45.61,70.92,45.64,70.97,45.67,71.00,45.70,71.03,45.69,71.00,45.70,71.00,45.73,70.97,45.73,70.97,45.73,70.95,45.71,70.97,45.66,71.05,45.60,71.12,45.66,71.05,45.76,70.95,45.85,71.08,45.83,71.30,45.80,71.40,45.81,71.28,45.81,71.20,45.81,71.28,45.79,71.38,45.77,71.42,45.76,71.45,45.76,71.45
RZ_9439314_14669,0,20120,51,0,4,45.79,71.25,45.80,71.03,45.80,71.08,45.77,71.33,45.76,71.55,45.80,71.50,45.83,71.42,45.86,71.40,45.88,71.38,45.84,71.38,45.79,71.35,45.75,71.28,45.76,71.22,45.73,71.22,45.70,71.28,45.69,71.28,45.75,71.20,45.81,71.03,45.86,70.92,45.88,70.78,45.86,70.75,45.84,70.70,45.83,70.70,45.84,70.55,45.88,70.10,45.92,69.67,46.01,69.40,46.10,69.45,46.21,69.40,46.26,69.33,46.31,68.90,46.45,68.55,46.60,67.92,46.62,67.65,46.54,67.40,46.36,67.45,46.31,67.55,46.27,67.62,46.31,67.53,46.33,67.38,46.33,67.22,46.30,67.22,46.29,67.20,46.31,66.72,46.35,66.20,46.40,65.67,46.42,65.60,46.42,65.60,46.41,65.58,46.42,65.58,46.54,65.53
RZ_9439314_14670,0,20120,50,0,4,46.65,65.45,46.73,65.33,46.62,65.25,46.51,65.20,46.45,65.08,46.46,64.97,46.34,65.33,46.17,65.97,46.01,66.75,45.94,67.50,45.81,68.62,45.65,70.22,45.48,71.90,45.34,73.62,45.20,75.58,45.16,77.35,45.15,79.47,45.19,81.42,45.33,83.92,45.44,86.65,45.49,89.45,45.25,92.88,45.29,96.15,45.30,100.10,45.27,104.17,44.90,108.70,44.50,113.53,43.94,118.08,43.35,122.83,42.71,127.90,42.17,133.35,41.55,138.80,40.83,144.62,40.21,150.50,39.95,156.55,39.91,161.97,39.88,168.18,39.56,175.35,39.46,183.28,39.91,190.75,40.39,197.82,40.70,204.95,40.45,213.12,39.83,221.15,38.96,229.43,38.12,238.12,37.73,247.20,37.52,256.85,37.40,265.57,37.29,274.82
RZ_9439314_14671,0,20120,50,0,4,37.21,283.93,37.45,293.48,37.71,302.35,38.01,308.05,38.02,310.70,38.02,310.70
RZ_9439314_14672,0,20120,50,0,4,28.40,349.73,28.40,349.73,27.95,346.95,27.41,341.98,26.80,334.77,26.74,328.02,26.93,321.62,27.49,314.77,28.31,308.23,29.40,301.35
RZ_9439314_14673,0,20120,50,0,4,30.61,294.73,31.46,287.98,31.94,280.93,31.95,273.98,31.98,267.27,32.14,261.12,32.41,255.38,32.66,249.28,32.81,243.62,32.94,237.95,33.10,232.53,33.27,226.78,33.45,221.32,33.49,215.95,33.36,210.88,33.05,205.75,32.66,201.45,32.49,196.95,32.79,192.60,33.64,188.47,34.80,184.22,35.98,179.75,36.79,175.15,37.09,170.85,36.79,167.18,36.39,163.78,36.05,160.90,36.02,157.80,36.14,154.12,36.46,150.65,36.79,147.40,37.33,144.45,37.76,141.57,38.20,138.68,38.44,136.22,38.73,133.25,38.55,131.07,38.34,128.55,37.95,126.80,37.89,124.80,37.85,122.83,37.73,121.10,37.70,119.25,37.50,118.08,37.41,116.53,37.30,115.20,37.35,113.50,37.38,112.40,37.34,110.65,37.27,109.55
RZ_9439314_14674,0,20120,50,0,4,37.30,107.97,37.36,107.42,37.65,106.05,37.89,105.12,38.20,103.90,38.29,103.58,38.42,102.72,38.48,102.20,38.54,101.47,38.61,101.22,38.69,100.95,38.75,100.85,38.79,100.90,38.80,101.12,38.80,101.40,38.76,101.60,38.74,102.03,38.77,102.40,38.80,102.85,38.73,102.97,38.60,103.25,38.50,103.58,38.49,104.05,38.49,104.40,38.44,104.65,38.42,104.65,38.46,104.65,38.52,104.80,38.48,105.00,38.38,105.15,38.29,105.15,38.30,105.15,38.34,105.20,38.35,105.55,38.34,105.90,38.30,106.22,38.29,106.47,38.26,106.62,38.23,106.90,38.25,107.03,38.30,107.03,38.36,106.80,38.38,106.62,38.38,106.58,38.39,106.58,38.40,106.45,38.41,106.35,38.42,106.33,38.44,106.38,38.45,106.50
RZ_9439314_14675,0,20120,51,0,4,38.48,106.58,38.48,106.60,38.49,106.60,38.49,106.62,38.50,106.62,38.51,106.62,38.52,106.60,38.46,106.58,38.40,106.78,38.31,107.00,38.29,107.22,38.29,107.22,38.27,107.25,38.23,107.28,38.16,107.30,38.20,107.30,38.27,107.30,38.34,107.30,38.31,107.38,38.39,107.45,38.46,107.62,38.46,107.80,38.38,107.97,38.27,108.15,38.27,108.22,38.26,108.25,38.26,108.22,38.29,108.25,38.30,108.30,38.30,108.40,38.25,108.50,38.25,108.25,38.29,107.90,38.35,107.88,38.39,108.17,38.44,108.33,38.48,108.15,38.50,107.92,38.51,107.90,38.48,107.97,38.45,108.08,38.44,107.97,38.44,107.78,38.42,107.78,38.40,107.92,38.38,108.08,38.39,108.03,38.40,108.08,38.40,108.12,38.41,108.20,38.40,108.22
RZ_9439314_14676,0,20120,50,0,4,38.39,108.25,38.35,108.25,38.29,108.65,38.26,109.05,38.35,109.12,38.48,108.80,38.58,108.55,38.60,108.55,38.58,108.58,38.55,108.47,38.50,108.45,38.48,108.53,38.44,108.80,38.42,109.05,38.48,109.10,38.52,108.97,38.56,108.90,38.51,108.88,38.48,108.97,38.41,109.38,38.36,109.75,38.34,109.92,38.35,109.85,38.39,109.78,38.42,109.60,38.44,109.40,38.45,109.20,38.44,109.20,38.44,109.20,38.45,109.20,38.44,109.17,38.42,109.17,38.41,109.25,38.41,109.33,38.54,109.17,38.67,108.97,38.77,108.80,38.75,108.85,38.69,109.33,38.58,109.78,38.48,110.08,38.42,109.92,38.45,109.85,38.48,109.92,38.46,110.00,38.45,110.03,38.42,110.03,38.44,110.03,38.45,109.88,38.48,109.75
RZ_9439314_14677,0,20120,50,0,4,38.48,109.78,38.46,109.95,38.41,110.10,38.38,110.05,38.36,109.97,38.39,109.85,38.50,109.78,38.59,109.72,38.64,109.72,38.59,109.70,38.54,109.62,38.55,109.58,38.55,109.75,38.55,109.97,38.58,109.88,38.62,109.53,38.66,109.28,38.64,109.50,38.60,109.72,38.59,109.88,38.50,109.88,38.41,109.80,38.33,109.70,38.30,109.70,38.27,109.90,38.25,110.03,38.26,110.03,38.25,109.95,38.23,109.90,38.21,109.90,38.24,109.78,38.36,109.65,38.48,109.50,38.58,109.45,38.62,109.40,38.67,109.38,38.70,109.50,38.66,109.70,38.61,109.88,38.59,109.88,38.59,109.90,38.58,109.95,38.51,110.03,38.46,110.10,38.44,110.12,38.46,110.10,38.56,109.83,38.65,109.55,38.70,109.50,38.64,109.72
RZ_9439314_14678,0,20120,50,0,4,38.59,109.90,38.65,109.88,38.73,109.90,38.80,110.00,38.79,110.05,38.75,109.97,38.71,109.92,38.67,109.95,38.67,110.05,38.73,109.97,38.80,109.80,38.86,109.65,38.86,109.65,38.85,109.67,38.85,109.65,38.86,109.58,38.88,109.53,38.89,109.53,38.90,109.58,38.90,109.58,38.91,109.55,38.89,109.53,38.85,109.55,38.81,109.60,38.83,109.60,38.88,109.75,38.92,109.92,38.98,109.95,38.99,109.80,39.02,109.62,39.05,109.62,39.08,109.67,39.06,109.70,39.06,109.78,39.04,109.85,39.01,109.92,39.04,109.78,39.10,109.58,39.19,109.42,39.27,109.47,39.35,109.58,39.40,109.65,39.40,109.70,39.52,109.70,39.66,109.47,39.95,109.28,40.14,109.12,40.46,109.22,40.75,109.30,41.14,109.38
RZ_9439314_14679,0,20120,50,0,4,41.42,109.47,41.83,109.58,42.14,109.55,42.62,109.53,42.92,109.47,43.40,109.45,43.70,109.42,43.98,109.42,44.09,109.50,44.19,109.62,44.29,109.78,44.34,109.88,44.34,109.97,44.33,110.05,44.44,109.95,44.58,109.78,44.70,109.62,44.70,109.65,44.74,109.62,44.77,109.50,44.83,109.28,44.84,109.17,44.86,109.15,44.88,109.20,44.85,109.28,44.81,109.33,44.79,109.40,44.79,109.38,44.76,109.38,44.74,109.35,44.71,109.33,44.70,109.40,44.71,109.50,44.75,109.60,44.81,109.58,44.85,109.60,44.95,109.60,45.02,109.58,45.05,109.83,45.01,110.12,44.98,110.42,45.00,110.47,45.02,110.50,45.09,110.55,45.11,110.50,45.15,110.42,45.15,110.45,45.14,110.58,45.12,110.72,45.11,110.72
RZ_9439314_14680,0,20120,51,0,4,45.06,110.72,45.02,110.62,45.01,110.55,45.06,110.47,45.06,110.53,45.02,110.60,45.02,110.75,45.09,110.88,45.15,111.03,45.16,111.12,45.16,111.03,45.17,110.85,45.17,110.78,45.19,110.85,45.19,110.92,45.19,110.90,45.17,110.90,45.16,110.85,45.21,110.80,45.26,110.72,45.33,110.58,45.36,110.42,45.40,110.65,45.45,111.00,45.44,111.38,45.42,111.40,45.42,111.38,45.46,111.30,45.55,111.05,45.60,110.83,45.64,110.67,45.66,110.67,45.67,110.67,45.66,110.70,45.66,110.70,45.61,110.67,45.58,110.65,45.60,110.60,45.64,110.67,45.67,110.83,45.62,111.00,45.59,111.08,45.64,110.97,45.76,110.85,45.89,110.75,45.94,110.75,45.95,110.80,45.95,110.85,45.94,110.88,45.94,110.83,45.94,110.75
RZ_9439314_14681,0,20120,50,0,0,45.94,110.67,45.90,110.78,45.86,110.92,45.84,111.00,45.84,110.85,45.92,110.70,46.01,110.62,46.10,110.62,46.11,110.67,46.15,110.70,46.19,110.80,46.20,110.85,46.20,110.97,46.23,111.03,46.27,110.90,46.30,110.80,46.34,110.70,46.35,110.70,46.38,110.55,46.40,110.47,46.41,110.45,46.41,110.53,46.42,110.58,46.44,110.40,46.46,110.22,46.50,110.08,46.52,110.10,46.54,110.05,46.60,109.95,46.62,109.92,46.61,109.95,46.56,110.00,46.62,110.00,46.71,109.97,46.80,109.92,46.80,109.85,46.79,109.85,46.79,109.88,46.79,109.92,46.80,109.85,46.80,109.80,46.80,109.67,46.81,109.62,46.83,109.58,46.83,109.62,46.81,109.65,46.74,109.65,46.67,109.65,46.62,109.67,46.64,109.72
RZ_9439314_14682,0,20120,50,0,0,46.74,109.80,46.83,109.78,46.96,109.58,47.00,109.38,46.99,109.15,46.91,109.33,46.85,109.47,46.85,109.62,46.86,109.62,46.89,109.42,46.90,109.20,46.92,109.12,46.94,109.25,46.96,109.15,46.95,108.92,46.95,108.70,46.92,108.70,46.99,108.85,47.05,109.00,47.12,109.05,47.14,109.03,47.17,108.97,47.21,108.92,47.25,108.88,47.26,108.80,47.20,108.90,47.15,108.97,47.10,108.85,47.11,108.60,47.20,108.38,47.29,108.30,47.39,108.15,47.42,108.00,47.42,107.97,47.39,108.05,47.36,108.12,47.35,108.15,47.34,108.15,47.33,108.12,47.31,108.10,47.33,108.10,47.35,108.10,47.38,108.03,47.36,107.95,47.38,107.90,47.38,107.92,47.38,107.97,47.39,108.00,47.39,108.03,47.39,108.03
RZ_9439314_14683,0,20120,50,0,1,47.45,107.97,47.51,108.00,47.59,108.03,47.60,108.00,47.66,107.90,47.69,107.80,47.73,107.75,47.73,107.75,47.69,107.80,47.65,107.85,47.62,107.90,47.65,107.90,47.69,107.92,47.67,107.95,47.66,107.95,47.64,107.88,47.61,107.88,47.60,107.88,47.61,107.75,47.71,107.55,47.80,107.33,47.85,107.17,47.81,107.10,47.76,107.10,47.80,107.17,47.85,107.20,47.85,107.12,47.81,107.08,47.76,107.08,47.76,107.08,47.77,107.08,47.79,106.97,47.84,106.60,47.88,106.25,47.91,106.10,47.91,106.28,47.91,106.50,47.91,106.67,47.89,106.72,47.88,106.67,47.85,106.53,47.84,106.38,47.80,106.33,47.77,106.30,47.89,106.30,48.04,106.20,48.14,106.10,48.11,106.00,48.05,105.97,48.04,105.95
RZ_9439314_14684,0,20120,50,0,1,48.08,105.97,48.14,105.97,48.15,105.97,48.10,106.00,48.08,106.05,48.09,106.10,48.10,106.03,48.08,105.92,48.16,105.80,48.27,105.78,48.36,105.88,48.34,105.97,48.31,106.08,48.31,106.10,48.33,106.08,48.34,106.03,48.35,105.97,48.40,105.95,48.44,105.75,48.46,105.58,48.46,105.40,48.44,105.33,48.46,105.28,48.48,105.22,48.49,105.25,48.45,105.28,48.50,105.25,48.56,105.22,48.62,105.20,48.61,105.20,48.62,105.25,48.64,105.28,48.65,105.35,48.62,105.38,48.59,105.30,48.56,105.15,48.58,104.97,48.62,104.85,48.73,104.78,48.76,104.95,48.79,105.20,48.81,105.25,48.84,105.05,48.86,104.88,48.83,104.88,48.81,104.88,48.80,104.80,48.81,104.80,48.83,104.80,48.83,104.88
RZ_9439314_14685,0,20120,50,0,1,48.85,104.95,48.88,105.00,48.91,104.75,48.89,104.50,48.86,104.15,48.77,104.08,48.64,104.03,48.44,103.75,48.26,103.45,48.02,102.88,47.84,102.30,47.50,101.47,47.14,100.67,46.73,99.78,46.45,98.85,46.16,98.17,45.96,97.22,45.64,96.55,45.35,95.33,44.99,94.60,44.79,93.78,44.61,93.05,44.45,92.05,44.19,90.90,44.02,90.00,43.85,89.22,43.83,88.30,43.79,87.30,43.84,86.25,43.90,85.17,43.98,84.08,43.98,82.88,43.94,82.08,43.88,81.33,43.89,80.60,43.91,79.62,43.92,78.92,43.90,78.53,43.77,77.53,43.66,76.45,43.51,75.17,43.44,74.72,43.25,73.88,43.15,73.10,43.06,72.05,43.02,71.28,42.94,70.78,42.83,70.38,42.77,70.05,42.65,69.60
RZ_9439314_14686,0,20120,50,0,1,42.54,69.33,42.44,69.12,42.45,69.03,42.46,68.88,42.48,68.75,42.50,68.42,42.55,68.17,42.61,67.97,42.66,67.95,42.69,67.50,42.71,67.05,42.73,66.72,42.71,66.78,42.70,66.85,42.66,67.05,42.64,67.25,42.61,67.45,42.60,67.42,42.62,66.97,42.69,66.55,42.74,66.15,42.74,66.20,42.64,66.30,42.55,66.38,42.50,66.40,42.49,66.40,42.46,66.45,42.45,66.42,42.45,66.38,42.54,66.38,42.61,66.42,42.69,66.53,42.67,66.60,42.65,66.62,42.62,66.62,42.64,66.58,42.65,66.45,42.65,66.38,42.64,66.30,42.59,66.35,42.56,66.40,42.59,66.42,42.64,66.45,42.71,66.47,42.74,66.47,42.76,66.53,42.76,66.58,42.77,66.60,42.77,66.78,42.79,66.95
RZ_9439314_14687,0,20120,50,0,1,42.79,67.10,42.74,67.15,42.69,67.20,42.65,67.25,42.65,67.25,42.65,67.25,42.61,67.28,42.58,67.28,42.56,67.28,42.56,67.20,42.66,67.10,42.76,67.03,42.85,67.03,42.83,67.03,42.84,67.05,42.85,67.05,42.81,67.08,42.76,67.10,42.73,67.17,42.74,67.25,42.73,67.55,42.71,67.78,42.70,67.92,42.71,67.88,42.75,67.70,42.74,67.55,42.71,67.38,42.67,67.33,42.67,67.38,42.71,67.55,42.73,67.67,42.75,67.67,42.74,67.65,42.74,67.67,42.80,67.70,42.86,67.75,42.92,67.72,42.90,67.70,42.80,67.67,42.69,67.78,42.75,67.83,42.89,67.90,43.00,67.88,42.98,67.90,42.90,67.92,42.86,67.95,42.81,67.90,42.79,67.85,42.77,67.83,42.76,67.75
RZ_9439314_14688,0,20120,51,0,1,42.76,67.67,42.75,67.83,42.75,68.03,42.74,68.28,42.76,68.30,42.80,68.15,42.84,67.97,42.89,67.80,42.92,67.80,42.95,67.80,42.92,67.80,42.91,67.80,42.91,67.83,42.92,67.85,42.92,67.83,42.92,67.83,42.90,67.78,42.88,67.72,42.84,67.65,42.81,67.75,42.81,67.88,42.83,67.92,42.84,67.85,42.85,67.78,42.86,67.75,42.89,67.72,42.94,67.90,42.98,68.12,43.00,68.22,43.01,68.08,43.05,67.90,43.08,67.88,43.11,67.90,43.12,67.92,43.14,67.92,43.11,67.97,43.10,68.00,43.06,68.03,43.01,68.00,42.94,68.05,42.89,68.10,42.91,68.08,42.96,68.00,43.01,67.88,43.04,67.83,43.09,67.78,43.09,67.78,43.05,67.75,43.00,67.83,43.00,67.92,43.00,67.92
RZ_9439314_14689,0,20120,50,0,1,42.99,67.95,43.00,67.92,43.01,68.00,43.05,67.95,43.10,67.83,43.14,67.70,43.11,67.58,43.06,67.58,42.99,67.70,42.98,67.85,42.94,68.00,42.92,68.10,42.96,68.10,43.00,68.08,43.06,68.05,43.09,68.00,43.12,68.03,43.11,68.00,43.09,67.97,43.06,67.95,43.05,67.95,43.02,67.97,43.01,67.97,43.02,67.75,43.08,67.50,43.12,67.30,43.15,67.33,43.11,67.35,43.06,67.33,43.01,67.28,43.04,67.28,43.08,67.45,43.10,67.60,43.10,67.70,43.15,67.70,43.20,67.67,43.21,67.70,43.16,67.70,43.12,67.70,43.12,67.83,43.10,68.05,43.08,68.28,43.01,68.33,42.95,68.30,42.98,68.25,43.05,68.12,43.12,68.00,43.12,67.92,43.15,67.95,43.19,67.90
RZ_9439314_14690,0,20120,50,0,1,43.23,67.83,43.21,67.78,43.19,67.80,43.20,67.80,43.21,67.85,43.21,67.88,43.19,67.90,43.17,67.83,43.17,67.80,43.23,67.78,43.27,67.83,43.36,67.75,43.40,67.67,43.34,67.72,43.24,67.88,43.19,67.95,43.24,67.90,43.26,67.95,43.24,68.05,43.20,68.15,43.17,68.15,43.24,68.10,43.31,68.05,43.36,68.05,43.34,68.15,43.30,68.28,43.31,68.35,43.31,68.40,43.31,68.40,43.29,68.38,43.30,68.35,43.29,68.28,43.30,68.08,43.31,67.92,43.34,67.80,43.36,67.80,43.39,68.05,43.48,68.30,43.52,68.65,43.66,68.90,43.86,69.20,44.06,70.10,44.46,70.95,44.86,72.00,45.54,72.30,46.01,73.20,46.55,74.22,47.01,75.72,47.35,77.03,47.56,78.45
RZ_9439314_14691,0,20120,50,0,1,47.70,79.50,47.80,80.90,47.81,82.05,47.70,83.75,47.62,85.15,47.52,86.38,47.27,87.83,47.04,89.05,46.66,90.40,46.40,91.25,46.08,92.53,45.84,94.00,45.66,95.50,45.52,97.08,45.40,98.35,45.27,99.80,45.24,100.65,45.16,101.85,45.12,102.65,45.01,103.67,44.94,104.35,44.89,105.08,44.89,105.53,44.91,106.15,44.91,106.65,44.94,107.03,44.96,107.12,44.98,107.22,44.98,107.30,44.98,107.20,44.98,107.12,44.99,107.03,45.00,106.95,45.04,106.90,45.06,106.97,45.06,107.22,45.08,107.47,45.14,107.67,45.23,107.67,45.25,107.72,45.24,107.75,45.23,107.75,45.26,107.75,45.29,107.72,45.30,107.78,45.29,107.85,45.35,107.78,45.41,107.60,45.48,107.45,45.46,107.50
RZ_9439314_14692,0,20120,50,0,1,45.45,107.55,45.44,107.58,45.45,107.62,45.46,107.67,45.49,107.65,45.49,107.55,45.52,107.40,45.55,107.30,45.52,107.20,45.48,107.15,45.45,107.00,45.48,106.85,45.48,106.75,45.44,106.80,45.40,106.85,45.38,106.83,45.36,106.83,45.35,106.85,45.35,106.90,45.40,106.95,45.49,106.78,45.55,106.58,45.44,106.45,45.29,106.53,45.24,106.58,45.34,106.58,45.44,106.55,45.44,106.30,45.44,106.05,45.45,105.85,45.44,105.90,45.46,105.88,45.51,105.88,45.56,105.85,45.59,105.90,45.58,105.95,45.55,105.95,45.54,105.90,45.59,105.78,45.64,105.62,45.64,105.62,45.58,105.62,45.52,105.75,45.56,105.83,45.60,105.92,45.67,105.92,45.75,105.88,45.80,105.72,45.79,105.60,45.79,105.53
RZ_9439314_14693,0,20120,50,0,1,45.77,105.55,45.76,105.60,45.74,105.60,45.77,105.47,45.83,105.40,45.89,105.38,45.90,105.40,45.90,105.38,45.85,105.33,45.80,105.30,45.79,105.33,45.80,105.30,45.85,105.28,45.90,105.25,45.92,105.25,45.92,105.30,45.86,105.33,45.80,105.35,45.74,105.42,45.71,105.55,45.71,105.65,45.74,105.67,45.75,105.67,45.75,105.67,45.75,105.67,45.76,105.58,45.77,105.45,45.76,105.28,45.76,105.22,45.76,105.20,45.79,105.05,45.80,104.90,45.77,104.83,45.75,104.80,45.79,104.80,45.83,104.83,45.86,104.95,45.80,105.10,45.77,105.08,45.77,104.95,45.79,104.80,45.79,104.78,45.77,104.70,45.76,104.65,45.77,104.60,45.76,104.60,45.74,104.70,45.71,104.80,45.73,104.90,45.73,104.95
RZ_9439314_14694,0,20120,50,0,1,45.73,105.00,45.73,105.00,45.74,104.90,45.77,104.80,45.79,104.78,45.81,104.80,45.80,104.85,45.79,104.88,45.77,104.90,45.77,104.90,45.73,105.00,45.70,105.08,45.76,105.12,45.85,105.05,45.94,105.00,45.92,104.97,45.92,104.92,45.94,104.90,45.98,104.85,46.01,104.85,46.04,104.83,46.02,104.90,45.98,104.97,45.98,105.03,45.96,105.10,45.99,105.12,45.95,105.15,45.92,105.10,45.89,105.08,45.88,105.05,45.91,105.12,45.95,105.25,45.94,105.38,45.88,105.42,45.84,105.35,45.86,105.25,45.88,105.20,45.86,105.22,45.86,105.25,45.85,105.25,45.86,105.20,45.84,105.05,45.80,104.90,45.75,104.90,45.74,104.97,45.71,105.05,45.73,104.90,45.74,104.72,45.76,104.55,45.76,104.62
RZ_9439314_14695,0,20120,50,0,1,45.75,104.75,45.74,104.88,45.71,105.03,45.71,105.15,45.73,105.12,45.76,105.03,45.79,104.92,45.80,104.92,45.79,104.80,45.76,104.70,45.69,104.78,45.62,104.95,45.59,105.08,45.62,105.03,45.67,104.92,45.71,104.88,45.74,104.85,45.74,104.85,45.71,104.95,45.70,105.12,45.71,105.33,45.71,105.40,45.73,105.38,45.71,105.35,45.70,105.35,45.67,105.40,45.66,105.40,45.66,105.40,45.67,105.40,45.66,105.53,45.62,105.62,45.65,105.55,45.69,105.45,45.74,105.42,45.75,105.55,45.76,105.67,45.77,105.67,45.79,105.70,45.76,105.72,45.77,105.50,45.77,105.28,45.73,105.00,45.66,104.95,45.62,105.03,45.64,105.15,45.67,105.28,45.69,105.25,45.67,105.28,45.65,105.28,45.60,105.33
RZ_9439314_14696,0,20120,50,0,1,45.59,105.30,45.58,105.25,45.60,105.20,45.60,105.22,45.62,105.17,45.66,105.08,45.69,105.03,45.66,105.03,45.65,105.05,45.64,105.03,45.62,105.22,45.60,105.42,45.58,105.58,45.58,105.53,45.59,105.47,45.59,105.45,45.59,105.42,45.61,105.40,45.62,105.50,45.59,105.65,45.54,105.67,45.54,105.58,45.59,105.45,45.61,105.45,45.62,105.40,45.64,105.33,45.66,105.25,45.64,105.20,45.60,105.22,45.56,105.22,45.55,105.22,45.54,105.25,45.52,105.30,45.58,105.33,45.64,105.35,45.70,105.20,45.70,105.08,45.70,105.00,45.65,105.20,45.58,105.38,45.50,105.53,45.55,105.58,45.61,105.60,45.67,105.60,45.65,105.42,45.62,105.25,45.62,105.20,45.65,105.33,45.69,105.45,45.70,105.40
RZ_9439314_14697,0,20120,50,0,12,45.70,105.38,45.71,105.20,45.71,105.08,45.71,104.92,45.69,104.90,45.75,104.85,45.80,104.80,45.86,104.90,45.85,105.08,45.88,105.22,45.91,105.22,45.94,105.17,45.92,105.15,45.84,105.08,45.75,105.05,45.67,105.00,45.69,105.00,45.70,104.97,45.70,105.10,45.69,105.22,45.67,105.25,45.77,105.12,45.89,104.97,45.94,104.90,45.91,104.90,45.88,105.03,45.90,105.12,45.81,105.15,45.73,105.12,45.64,105.08,45.66,105.05,45.69,104.97,45.73,104.92,45.75,104.90,45.77,104.88,45.75,104.88,45.65,104.80,45.56,104.72,45.54,104.67,45.58,104.65,45.64,104.55,45.69,104.47,45.71,104.40,45.73,104.40,45.69,104.38,45.65,104.22,45.66,104.08,45.71,104.00,45.77,104.00,45.77,104.12
RZ_9439314_14698,0,20140,50,20,12,45.77,104.30,45.76,104.45,45.75,104.47,45.71,104.45,45.67,104.45,45.62,104.47,45.60,104.47,45.59,104.47,45.59,104.47,45.62,104.47,45.66,104.47,45.70,104.50,45.71,104.45,45.69,104.38,45.66,104.30,45.65,104.28,45.66,104.30,45.67,104.30,45.65,104.30,45.62,104.30,45.61,104.28,45.59,104.22,45.59,104.15,45.61,104.17,45.62,104.28,45.70,104.20,45.75,103.97,45.83,103.75,45.84,103.70,45.85,103.70,45.84,103.90,45.81,104.08,45.80,104.20,45.79,104.08,45.80,103.97,45.76,104.03,45.74,104.15,45.74,104.10,45.77,103.95,45.79,103.97,45.77,104.12,45.75,104.28,45.75,104.20,45.74,104.15,45.73,104.20,45.71,104.30,45.71,104.40,45.74,104.40,45.76,104.40,45.79,104.35
RZ_9439314_14699,0,20140,50,0,12,45.81,104.28,45.83,104.22,45.83,104.20,45.81,104.17,45.79,104.12,45.80,103.97,45.84,103.75,45.88,103.58,45.85,103.65,45.83,103.85,45.79,104.03,45.81,104.08,45.84,104.15,45.83,104.25,45.80,104.05,45.79,103.80,45.83,103.50,45.85,103.45,45.85,103.45,45.88,103.53,45.89,103.60,45.91,103.60,45.89,103.47,45.88,103.35,45.83,103.28,45.80,103.40,45.79,103.50,45.83,103.55,45.88,103.45,45.90,103.38,45.91,103.35,45.90,103.47,45.90,103.62,45.90,103.75,45.92,103.65,45.94,103.55,45.94,103.50,45.94,103.53,45.95,103.38,45.99,103.20,46.01,103.03,46.02,103.00,46.04,103.00,46.04,102.97,46.00,103.05,45.96,103.08,45.94,103.10,45.95,103.03,46.00,102.97,46.06,102.95
RZ_9439314_14700,0,20140,50,0,4,46.06,103.00,46.04,103.05,46.01,103.10,46.02,103.12,46.02,103.15,46.01,103.17,46.01,103.17,45.99,103.17,46.00,102.90,46.01,102.62,46.02,102.60,46.00,102.85,45.94,103.10,45.89,103.08,45.88,103.12,45.90,103.17,45.91,103.30,45.94,103.38,45.95,103.22,45.98,103.03,45.98,102.80,45.96,102.83,45.94,102.85,45.95,102.83,45.99,102.65,46.01,102.50,46.04,102.35,46.02,102.35,46.02,102.35,46.02,102.42,46.06,102.47,46.09,102.55,46.12,102.58,46.10,102.62,46.08,102.67,46.05,102.67,46.04,102.70,46.02,102.70,46.01,102.80,46.00,102.88,46.00,102.83,46.01,102.78,46.02,102.72,46.02,102.78,46.05,102.78,46.09,102.80,46.12,102.72,46.14,102.65,46.14,102.58,46.12,102.65
RZ_9439314_14701,0,20140,50,0,4,46.10,102.62,46.09,102.60,46.08,102.60,46.08,102.55,46.10,102.42,46.12,102.33,46.15,102.25,46.16,102.25,46.10,102.15,46.04,102.03,45.98,101.92,46.00,101.92,46.06,101.95,46.12,101.97,46.15,101.97,46.16,101.95,46.17,101.92,46.20,101.92,46.21,101.97,46.23,102.00,46.21,102.03,46.15,102.03,46.11,102.05,46.06,102.15,46.04,102.25,46.04,102.12,46.05,101.92,46.09,101.65,46.14,101.58,46.17,101.53,46.17,101.53,46.17,101.55,46.17,101.58,46.17,101.78,46.17,101.97,46.19,102.08,46.21,101.97,46.21,101.88,46.21,101.85,46.21,101.78,46.21,101.78,46.21,101.75,46.20,101.83,46.17,101.85,46.15,101.85,46.14,101.83,46.14,101.80,46.15,101.62,46.12,101.47,46.10,101.40
RZ_9439314_14702,0,20140,50,0,4,46.10,101.50,46.14,101.58,46.19,101.50,46.20,101.33,46.19,101.20,46.17,101.10,46.16,101.10,46.17,101.05,46.19,101.00,46.20,100.97,46.20,101.03,46.23,100.92,46.24,100.85,46.19,100.83,46.12,100.92,46.08,101.03,46.10,101.05,46.14,101.05,46.17,101.08,46.15,101.12,46.11,101.17,46.09,101.20,46.09,101.22,46.09,101.20,46.10,101.10,46.11,101.00,46.11,100.97,46.14,101.08,46.17,101.17,46.17,101.20,46.16,100.95,46.15,100.70,46.15,100.67,46.12,100.83,46.10,100.97,46.09,101.00,46.11,101.05,46.15,100.90,46.19,100.70,46.20,100.50,46.20,100.50,46.20,100.53,46.20,100.55,46.19,100.70,46.16,100.80,46.16,100.85,46.17,100.83,46.20,100.80,46.20,100.83,46.15,100.85
RZ_9439314_14703,0,20140,50,0,4,46.10,100.90,46.05,100.83,46.02,100.75,45.99,100.65,45.99,100.53,46.01,100.42,46.04,100.45,46.05,100.55,46.08,100.67,46.09,100.67,46.10,100.70,46.09,100.70,46.09,100.67,46.14,100.50,46.20,100.33,46.26,100.17,46.27,100.17,46.25,100.22,46.15,100.35,46.05,100.45,46.05,100.45,46.11,100.38,46.19,100.28,46.17,100.22,46.14,100.15,46.09,100.10,46.04,100.15,46.04,100.28,46.06,100.45,46.09,100.58,46.10,100.62,46.10,100.38,46.11,100.12,46.12,100.05,46.11,100.25,46.09,100.45,46.08,100.45,46.09,100.45,46.12,100.47,46.16,100.47,46.19,100.42,46.17,100.35,46.17,100.22,46.14,100.17,46.10,100.12,46.06,100.03,46.04,99.97,46.08,99.90,46.09,99.92,46.09,100.00
RZ_9439314_14704,0,20140,50,0,4,46.08,100.10,46.11,100.17,46.19,100.08,46.27,99.95,46.29,99.88,46.29,99.90,46.31,100.10,46.31,100.28,46.27,100.40,46.23,100.35,46.17,100.30,46.19,100.33,46.19,100.35,46.20,100.40,46.20,100.45,46.21,100.50,46.27,100.53,46.35,100.50,46.34,100.47,46.27,100.33,46.25,100.15,46.27,100.10,46.29,100.20,46.25,100.33,46.23,100.33,46.26,100.25,46.33,100.10,46.39,99.97,46.39,99.85,46.36,99.83,46.35,99.72,46.35,99.67,46.33,99.85,46.29,100.05,46.26,100.28,46.30,100.08,46.35,99.88,46.38,99.85,46.41,100.03,46.44,100.22,46.45,100.33,46.40,100.40,46.35,100.50,46.30,100.50,46.27,100.28,46.26,100.05,46.26,99.80,46.31,99.78,46.35,99.95,46.39,100.17
RZ_9439314_14705,0,20140,51,0,4,46.36,100.38,46.39,100.30,46.40,100.22,46.45,100.12,46.49,100.08,46.45,100.03,46.39,100.00,46.33,99.97,46.38,99.95,46.44,99.88,46.46,99.80,46.45,99.72,46.42,99.72,46.41,99.75,46.40,99.80,46.40,99.85,46.40,99.88,46.40,99.90,46.41,99.88,46.42,99.90,46.44,99.90,46.45,99.92,46.45,100.00,46.46,100.10,46.48,100.05,46.48,99.90,46.46,99.92,46.45,100.10,46.46,100.17,46.42,100.00,46.38,99.83,46.34,99.75,46.40,99.60,46.45,99.47,46.49,99.35,46.49,99.38,46.50,99.38,46.52,99.35,46.49,99.53,46.45,99.75,46.40,99.85,46.39,99.62,46.40,99.40,46.44,99.30,46.45,99.30,46.48,99.33,46.48,99.33,46.48,99.30,46.48,99.33,46.48,99.33,46.50,99.33
RZ_9439314_14706,0,20140,50,0,4,46.54,99.30,46.59,99.30,46.59,99.30,46.61,99.28,46.61,99.53,46.55,99.78,46.48,100.03,46.42,99.97,46.46,99.85,46.50,99.75,46.54,99.75,46.52,99.80,46.50,99.70,46.56,99.40,46.65,99.10,46.67,99.12,46.62,99.33,46.59,99.50,46.61,99.47,46.65,99.25,46.62,99.03,46.60,98.83,46.58,98.80,46.59,98.92,46.58,99.08,46.56,99.20,46.54,99.15,46.51,99.12,46.61,99.08,46.75,98.97,46.84,98.80,46.79,98.72,46.74,98.70,46.76,98.78,46.77,98.62,46.77,98.53,46.77,98.40,46.77,98.42,46.75,98.42,46.73,98.45,46.69,98.42,46.52,98.42,46.33,98.42,46.09,98.45,45.88,98.15,45.51,97.85,45.16,97.50,44.60,97.38,44.14,96.95,43.46,96.58
RZ_9439314_14707,0,20140,50,0,4,42.95,95.75,42.27,95.30,41.56,94.83,40.86,94.30,40.10,93.75,39.46,93.17,38.70,92.90,38.06,92.62,37.54,91.75,37.19,91.20,36.64,90.65,36.16,90.28,35.67,89.90,35.38,89.20,34.98,88.78,34.59,88.33,34.30,87.78,33.98,87.40,33.61,86.85,33.35,86.58,33.14,86.15,33.02,85.78,32.96,85.47,33.04,85.35,33.10,85.40,33.11,85.42,33.14,85.42,33.12,85.33,33.12,85.12,33.10,84.92,33.11,84.78,33.24,84.75,33.35,84.72,33.49,84.33,33.44,83.95,33.39,83.62,33.30,83.67,33.24,83.67,33.10,83.60,32.95,83.53,32.79,83.53,32.66,83.58,32.51,83.55,32.40,83.55,32.39,83.55,32.44,83.60,32.50,83.55,32.51,83.45,32.54,83.35,32.54,83.42
RZ_9439314_14708,0,20140,50,0,4,32.54,83.58,32.55,83.50,32.60,83.33,32.65,83.15,32.66,83.17,32.65,83.15,32.64,83.10,32.66,83.03,32.69,83.03,32.64,83.03,32.55,83.00,32.42,83.08,32.38,83.17,32.33,83.38,32.26,83.50,32.20,83.70,32.14,83.80,32.14,83.85,32.12,83.80,32.10,83.75,32.10,83.78,32.14,83.78,32.19,83.78,32.24,83.78,32.31,83.80,32.40,83.83,32.48,83.80,32.49,83.75,32.49,83.72,32.46,83.78,32.44,83.85,32.45,83.88,32.49,83.85,32.52,83.83,32.50,84.00,32.49,84.20,32.52,84.35,32.56,84.33,32.60,84.33,32.56,84.40,32.52,84.45,32.52,84.40,32.55,84.38,32.61,84.35,32.65,84.40,32.58,84.47,32.46,84.58,32.38,84.50,32.40,84.33,32.46,84.10
RZ_9439314_14709,0,20140,50,0,4,32.51,84.00,32.55,83.90,32.58,83.85,32.52,83.92,32.48,84.05,32.45,83.92,32.48,83.67,32.46,83.72,32.42,83.97,32.39,84.25,32.38,84.33,32.39,84.40,32.40,84.47,32.41,84.50,32.40,84.53,32.36,84.50,32.33,84.38,32.34,84.17,32.41,83.92,32.48,83.75,32.45,83.72,32.40,83.80,32.40,83.90,32.45,83.88,32.51,83.83,32.52,83.83,32.52,83.85,32.49,83.92,32.45,83.95,32.41,84.03,32.41,84.08,32.48,84.00,32.55,83.90,32.67,83.80,32.74,83.75,32.79,83.70,32.80,83.60,32.80,83.58,32.74,83.58,32.66,83.65,32.60,83.72,32.58,83.78,32.56,83.83,32.56,83.88,32.60,83.95,32.65,83.97,32.67,83.95,32.64,83.92,32.59,83.92,32.61,83.95
RZ_9439314_14710,0,20140,50,0,4,32.69,83.95,32.77,83.92,32.76,83.92,32.75,83.92,32.73,83.90,32.70,83.83,32.69,83.72,32.67,83.62,32.67,83.58,32.66,83.55,32.66,83.53,32.67,83.47,32.67,83.45,32.71,83.33,32.75,83.20,32.79,83.05,32.76,83.17,32.74,83.33,32.71,83.50,32.71,83.53,32.71,83.55,32.70,83.58,32.67,83.50,32.66,83.45,32.66,83.42,32.67,83.40,32.67,83.38,32.69,83.35,32.70,83.33,32.62,83.33,32.55,83.38,32.50,83.45,32.51,83.53,32.55,83.53,32.58,83.50,32.59,83.50,32.61,83.53,32.62,83.53,32.66,83.50,32.69,83.60,32.67,83.67,32.62,83.80,32.61,83.80,32.64,83.65,32.65,83.47,32.62,83.33,32.59,83.35,32.58,83.40,32.59,83.47,32.60,83.55
RZ_9439314_14711,0,20140,50,0,4,32.64,83.50,32.65,83.38,32.65,83.20,32.62,83.22,32.64,83.28,32.64,83.38,32.65,83.30,32.67,83.20,32.69,83.12,32.69,83.03,32.69,82.95,32.69,82.90,32.67,82.92,32.69,82.95,32.70,82.90,32.66,82.80,32.62,82.70,32.61,82.67,32.64,82.67,32.60,82.70,32.51,82.78,32.46,82.88,32.46,83.08,32.46,83.17,32.59,82.97,32.73,82.65,32.83,82.33,32.75,82.33,32.65,82.40,32.60,82.45,32.58,82.50,32.58,82.45,32.55,82.38,32.54,82.33,32.51,82.33,32.59,82.35,32.69,82.33,32.75,82.33,32.67,82.33,32.61,82.28,32.61,82.15,32.67,82.03,32.74,81.85,32.75,81.78,32.75,81.88,32.73,82.08,32.69,82.28,32.66,82.22,32.64,82.17,32.64,82.08
RZ_9439314_14712,0,20140,50,0,4,32.66,82.03,32.67,82.03,32.71,82.12,32.75,82.20,32.73,82.25,32.69,82.25,32.64,82.25,32.66,82.08,32.67,81.88,32.67,81.70,32.65,81.70,32.62,81.65,32.60,81.60,32.61,81.53,32.59,81.58,32.56,81.67,32.51,81.78,32.50,81.75,32.50,81.80,32.51,81.88,32.52,81.92,32.52,81.92,32.51,81.90,32.50,81.88,32.51,81.90,32.52,81.90,32.54,81.90,32.56,81.90,32.61,81.88,32.64,81.88,32.64,81.88,32.61,81.90,32.60,81.85,32.60,81.75,32.62,81.65,32.62,81.62,32.61,81.62,32.59,81.62,32.67,81.55,32.77,81.45,32.77,81.35,32.67,81.35,32.59,81.38,32.56,81.40,32.55,81.45,32.55,81.53,32.55,81.60,32.58,81.55,32.60,81.42,32.62,81.33
RZ_9439314_14713,0,20140,50,0,4,32.65,81.42,32.66,81.53,32.66,81.62,32.69,81.65,32.70,81.65,32.67,81.53,32.65,81.42,32.61,81.33,32.60,81.33,32.59,81.30,32.54,81.42,32.52,81.58,32.58,81.75,32.66,81.80,32.75,81.62,32.75,81.42,32.74,81.22,32.73,81.25,32.71,81.30,32.70,81.33,32.69,81.35,32.69,81.30,32.71,81.42,32.73,81.53,32.75,81.65,32.76,81.50,32.77,81.35,32.75,81.33,32.71,81.47,32.69,81.53,32.69,81.45,32.67,81.38,32.67,81.35,32.67,81.30,32.70,81.25,32.71,81.22,32.74,81.25,32.75,81.33,32.79,81.40,32.84,81.33,32.88,81.22,32.86,81.10,32.80,81.08,32.74,81.10,32.70,81.15,32.71,81.17,32.71,81.30,32.65,81.40,32.59,81.40,32.55,81.22
RZ_9439314_14714,0,20140,50,0,4,32.56,81.08,32.59,81.10,32.62,81.15,32.65,81.22,32.67,81.25,32.67,81.28,32.67,81.17,32.67,81.05,32.70,80.92,32.71,80.90,32.71,81.00,32.65,81.12,32.58,81.28,32.51,81.40,32.51,81.53,32.51,81.60,32.52,81.58,32.54,81.55,32.52,81.50,32.52,81.40,32.52,81.30,32.52,81.25,32.62,81.05,32.73,80.78,32.79,80.53,32.75,80.50,32.71,80.50,32.70,80.53,32.65,80.62,32.62,80.80,32.60,80.95,32.60,81.08,32.56,81.20,32.52,81.22,32.50,81.25,32.50,81.22,32.52,81.22,32.59,81.20,32.64,81.17,32.67,81.17,32.66,81.22,32.66,81.30,32.66,81.30,32.67,81.30,32.65,81.28,32.64,81.28,32.60,81.28,32.58,81.22,32.56,81.12,32.56,81.17
RZ_9439314_14715,0,20140,50,0,4,32.58,81.28,32.61,81.22,32.62,81.08,32.67,80.90,32.71,80.88,32.64,80.85,32.52,80.85,32.48,81.05,32.52,81.28,32.59,81.42,32.58,81.25,32.58,81.10,32.60,81.08,32.64,81.12,32.66,81.17,32.61,81.17,32.58,81.20,32.55,81.17,32.54,81.15,32.52,81.08,32.56,81.00,32.59,80.97,32.58,80.97,32.54,80.90,32.52,80.78,32.56,80.70,32.60,80.70,32.60,80.70,32.59,80.67,32.56,80.75,32.54,80.83,32.52,80.85,32.51,80.83,32.54,80.78,32.56,80.78,32.59,80.78,32.58,80.83,32.56,80.88,32.52,80.92,32.50,80.88,32.52,80.83,32.58,80.80,32.62,80.70,32.62,80.62,32.55,80.60,32.49,80.65,32.44,80.72,32.46,80.78,32.49,80.75,32.54,80.72
RZ_9439314_14716,0,20140,50,0,4,32.58,80.67,32.54,80.67,32.51,80.67,32.45,80.72,32.42,80.78,32.40,80.83,32.46,80.97,32.51,81.15,32.56,81.28,32.59,81.22,32.60,81.25,32.61,81.28,32.60,81.10,32.59,80.90,32.58,80.70,32.59,80.62,32.59,80.47,32.58,80.15,32.54,79.47,32.33,78.88,32.16,78.10,31.86,77.45,31.76,76.58,31.68,75.65,31.75,74.85,31.70,74.28,31.66,73.78,31.66,72.83,31.68,71.72,31.66,70.72,31.66,69.88,31.79,68.80,31.89,67.58,31.90,66.83,31.94,65.75,31.99,65.10,32.10,64.05,32.17,63.38,32.27,62.40,32.26,61.83,32.25,61.05,32.24,60.12,32.30,59.02,32.35,58.05,32.39,57.30,32.45,56.58,32.42,56.23,32.42,55.50,32.44,54.70,32.51,53.92
RZ_9439314_14717,0,20140,51,0,4,32.61,53.67,32.77,53.23,32.95,52.80,33.06,52.23,33.16,51.95,33.26,51.60,33.36,51.33,33.36,51.12,33.41,50.67,33.44,50.25,33.46,49.88,33.44,49.83,33.49,49.65,33.56,49.48,33.59,49.35,33.54,49.38,33.49,49.40,33.41,49.27,33.33,49.17,33.25,48.98,33.29,48.92,33.31,48.90,33.34,48.88,33.26,48.83,33.19,48.73,33.12,48.73,33.14,48.73,33.15,48.75,33.16,48.75,33.16,48.73,33.17,48.75,33.17,48.77,33.17,48.77,33.16,49.08,33.14,49.35,33.05,49.58,33.00,49.52,32.96,49.48,32.98,49.45,32.96,49.45,32.92,49.50,32.96,49.58,33.05,49.58,33.09,49.50,33.05,49.42,32.98,49.45,32.95,49.50,32.94,49.50,32.94,49.48,32.91,49.67,32.90,49.95
RZ_9439314_14718,0,20140,49,0,4,32.90,50.20,32.94,50.17,32.95,50.10,32.96,49.92,32.95,49.77,32.90,49.75,32.83,49.95,32.76,50.17,32.80,50.15,32.86,50.00,32.91,50.10,32.89,50.30,32.89,50.50,32.91,50.48,32.88,50.42,32.81,50.42,32.74,50.45,32.74,50.48,32.75,50.48,32.75,50.50,32.77,50.62,32.80,50.75,32.80,50.95,32.77,51.02,32.73,51.23,32.69,51.33,32.67,51.20,32.65,50.98,32.64,50.75,32.61,50.73,32.60,50.88,32.65,51.05,32.70,51.20,32.76,51.17,32.83,51.17,32.88,51.17,32.91,51.12,32.80,51.08,32.70,51.08,32.58,51.12,32.55,51.17,32.50,51.15,32.48,51.12,32.54,51.15,32.62,51.25,32.71,51.35,32.75,51.42,32.80,51.45,32.77,51.45
RZ_9439314_14719,0,20140,50,0,4,32.70,51.50,32.62,51.58,32.61,51.75,32.60,51.90,32.60,52.02,32.62,52.00,32.66,51.98,32.69,51.98,32.69,51.98,32.67,51.88,32.65,51.85,32.62,51.88,32.60,52.00,32.59,52.05,32.60,52.02,32.61,52.02,32.60,52.08,32.61,52.15,32.61,52.25,32.62,52.08,32.62,51.90,32.64,51.80,32.65,51.88,32.65,51.98,32.65,51.98,32.61,52.00,32.59,52.02,32.58,52.02,32.59,52.02,32.59,52.05,32.60,52.05,32.61,52.05,32.62,52.05,32.65,52.05,32.70,52.15,32.75,52.25,32.79,52.38,32.79,52.45,32.79,52.52,32.81,52.48,32.84,52.38,32.84,52.38,32.83,52.48,32.80,52.62,32.85,52.65,32.90,52.55,32.96,52.45,32.95,52.48,32.95,52.62,32.95,52.75
RZ_9439314_14720,0,20140,50,0,1,33.00,52.70,33.04,52.62,33.04,52.58,32.99,52.52,32.96,52.52,32.98,52.52,32.99,52.55,32.94,52.58,32.90,52.67,32.90,52.75,32.91,52.83,32.86,52.85,32.79,52.90,32.73,52.92,32.71,52.88,32.69,52.83,32.66,52.60,32.77,52.48,32.91,52.33,33.04,52.30,32.99,52.52,32.95,52.77,32.91,52.98,32.85,52.90,32.79,52.85,32.71,52.80,32.71,52.77,32.71,52.75,32.71,52.70,32.71,52.65,32.70,52.88,32.67,53.15,32.69,53.25,32.70,53.08,32.67,53.02,32.62,53.17,32.61,53.20,32.62,53.12,32.61,53.08,32.60,53.12,32.65,53.17,32.73,53.12,32.83,53.00,32.86,52.90,32.80,52.83,32.71,52.83,32.62,52.88,32.64,52.98,32.64,53.23,32.62,53.38
RZ_9439314_14721,0,20140,51,0,1,32.62,53.55,32.64,53.50,32.64,53.48,32.64,53.45,32.62,53.42,32.61,53.40,32.62,53.38,32.62,53.35,32.61,53.38,32.61,53.42,32.56,53.45,32.52,53.38,32.51,53.30,32.55,53.23,32.60,53.17,32.64,53.17,32.66,53.15,32.64,53.12,32.60,53.10,32.59,53.12,32.61,53.17,32.65,53.25,32.64,53.25,32.61,53.35,32.59,53.40,32.58,53.42,32.58,53.25,32.59,53.08,32.59,52.98,32.58,53.02,32.55,53.05,32.52,53.10,32.55,53.15,32.59,53.20,32.60,53.25,32.54,53.33,32.46,53.48,32.44,53.52,32.46,53.60,32.48,53.60,32.48,53.60,32.42,53.50,32.41,53.45,32.41,53.42,32.44,53.45,32.51,53.48,32.55,53.50,32.59,53.52,32.61,53.33,32.56,53.15,32.51,53.02
RZ_9439314_14722,0,20140,50,0,1,32.42,53.10,32.40,53.25,32.40,53.33,32.39,53.45,32.36,53.55,32.33,53.62,32.31,53.58,32.31,53.45,32.34,53.38,32.38,53.42,32.40,53.52,32.41,53.58,32.44,53.52,32.45,53.38,32.51,53.25,32.56,53.23,32.52,53.20,32.45,53.27,32.38,53.38,32.39,53.35,32.42,53.23,32.45,53.12,32.44,53.10,32.41,53.20,32.40,53.40,32.39,53.62,32.40,53.67,32.30,53.75,32.21,53.75,32.19,53.77,32.27,53.65,32.36,53.60,32.36,53.58,32.34,53.62,32.33,53.67,32.31,53.52,32.33,53.33,32.33,53.23,32.30,53.27,32.27,53.35,32.27,53.35,32.27,53.38,32.27,53.42,32.27,53.48,32.26,53.50,32.26,53.52,32.27,53.52,32.31,53.52,32.34,53.55,32.38,53.60
RZ_9439314_14723,0,20140,51,0,1,32.39,53.62,32.41,53.62,32.41,53.60,32.40,53.55,32.36,53.50,32.33,53.45,32.31,53.50,32.33,53.55,32.31,53.58,32.24,53.60,32.14,53.60,32.10,53.60,32.09,53.58,32.11,53.52,32.14,53.48,32.15,53.45,32.21,53.33,32.29,53.23,32.34,53.23,32.31,53.38,32.25,53.65,32.20,53.88,32.25,54.02,32.33,54.05,32.40,54.00,32.38,53.95,32.36,53.88,32.34,53.80,32.31,53.80,32.29,53.75,32.31,53.73,32.34,53.67,32.38,53.65,32.36,53.67,32.35,53.70,32.35,53.70,32.35,53.67,32.34,53.67,32.33,53.67,32.31,53.85,32.33,54.02,32.33,54.08,32.36,53.98,32.41,53.85,32.41,53.85,32.41,53.73,32.41,53.60,32.42,53.42,32.42,53.33,32.36,53.58,32.31,53.90
RZ_9439314_14724,0,20140,49,0,1,32.25,54.17,32.25,54.08,32.34,53.95,32.44,53.85,32.50,53.67,32.46,53.48,32.48,53.27,32.54,53.17,32.62,53.17,32.66,53.20,32.66,53.27,32.56,53.38,32.46,53.48,32.38,53.48,32.39,53.50,32.40,53.52,32.36,53.55,32.34,53.58,32.31,53.58,32.31,53.58,32.35,53.40,32.41,53.20,32.46,53.00,32.50,52.98,32.51,52.92,32.52,52.88,32.56,52.85,32.58,52.90,32.55,52.95,32.45,53.00,32.35,52.98,32.26,52.90,32.23,52.85,32.26,52.88,32.33,52.95,32.42,53.02,32.46,53.02,32.49,52.98,32.49,52.92,32.45,52.88,32.40,52.90,32.41,52.90,32.48,52.83,32.55,52.73,32.58,52.60,32.50,52.62,32.44,52.62,32.38,52.58,32.39,52.52
RZ_9439314_14725,0,20140,50,0,1,32.39,52.73,32.38,52.95,32.38,53.05,32.36,52.92,32.35,52.80,32.35,52.80,32.40,52.83,32.45,52.83,32.49,52.83,32.49,52.75,32.50,52.77,32.50,52.80,32.50,52.88,32.50,52.88,32.49,52.85,32.50,52.83,32.50,52.80,32.50,52.75,32.50,52.65,32.50,52.60,32.51,52.52,32.52,52.50,32.51,52.58,32.49,52.67,32.46,52.70,32.44,52.62,32.41,52.52,32.40,52.55,32.40,52.55,32.42,52.55,32.45,52.60,32.45,52.65,32.46,52.73,32.50,52.77,32.55,52.77,32.56,52.80,32.56,52.80,32.55,52.90,32.56,52.95,32.56,53.00,32.52,52.92,32.48,52.88,32.39,52.90,32.35,52.92,32.29,52.88,32.26,52.80,32.30,52.67,32.38,52.62,32.45,52.55,32.45,52.62
RZ_9439314_14726,0,20140,50,0,1,32.44,52.73,32.42,52.83,32.41,52.83,32.42,52.83,32.44,52.80,32.45,52.77,32.46,52.75,32.48,52.73,32.49,52.77,32.50,52.83,32.50,53.00,32.50,53.10,32.52,53.20,32.56,53.15,32.56,53.17,32.51,53.25,32.46,53.35,32.50,53.38,32.54,53.38,32.62,53.27,32.66,53.10,32.74,52.85,32.77,52.70,32.70,52.62,32.56,52.85,32.41,53.08,32.40,53.12,32.41,52.92,32.42,52.77,32.42,52.80,32.44,52.85,32.45,52.95,32.48,53.08,32.48,53.17,32.42,53.17,32.35,53.20,32.36,53.23,32.45,53.30,32.44,53.35,32.35,53.38,32.31,53.40,32.40,53.38,32.49,53.35,32.54,53.33,32.55,53.25,32.51,53.20,32.45,53.25,32.35,53.42,32.33,53.58,32.34,53.60
RZ_9439314_14727,0,20140,50,0,1,32.36,53.55,32.40,53.48,32.41,53.40,32.42,53.38,32.41,53.40,32.41,53.52,32.39,53.62,32.38,53.58,32.38,53.48,32.34,53.42,32.29,53.45,32.23,53.50,32.20,53.50,32.20,53.45,32.23,53.40,32.25,53.48,32.31,53.58,32.36,53.65,32.36,53.73,32.29,53.77,32.21,53.85,32.20,53.85,32.20,53.88,32.19,53.90,32.15,53.95,32.14,53.98,32.19,54.00,32.26,54.02,32.33,54.02,32.30,54.08,32.29,54.10,32.27,54.15,32.27,54.15,32.29,53.95,32.31,53.70,32.21,53.45,32.09,53.38,31.96,53.30,31.85,53.70,31.69,54.10,31.50,54.35,31.21,54.17,30.94,54.35,30.46,54.73,30.19,55.20,29.89,55.38,29.59,55.83,29.29,56.23,28.88,56.58,28.61,56.65
RZ_9439314_14728,0,20140,51,0,1,28.16,57.12,27.90,57.65,27.45,58.40,27.19,58.75,27.01,59.10,27.09,59.27,27.12,59.73,27.10,60.10,27.09,60.50,27.34,60.60,27.59,60.70,27.84,60.80,27.88,60.90,27.91,61.02,28.01,61.02,28.15,60.75,28.30,60.50,28.40,60.27,28.48,60.35,28.50,60.42,28.55,60.48,28.57,60.50,28.55,60.52,28.49,60.55,28.39,60.55,28.38,60.55,28.35,60.65,28.32,60.73,28.31,60.70,28.29,60.58,28.27,60.45,28.24,60.45,28.23,60.35,28.25,60.27,28.25,60.48,28.25,60.75,28.21,61.12,28.20,61.23,28.20,61.25,28.20,61.15,28.23,60.92,28.20,60.75,28.16,60.62,28.10,60.62,28.11,60.60,28.15,60.58,28.18,60.55,28.25,60.55,28.30,60.58,28.34,60.58,28.30,60.58
RZ_9439314_14729,0,20140,49,0,1,28.19,60.65,28.09,60.73,28.00,60.83,27.99,60.85,28.05,60.85,28.10,60.85,28.14,60.85,28.06,60.95,28.00,61.05,27.99,61.05,28.02,60.95,28.07,60.80,28.07,60.75,28.09,60.67,28.05,60.83,28.01,61.02,27.96,61.20,27.96,61.23,27.96,61.30,28.00,61.30,28.05,61.27,28.12,61.15,28.16,61.08,28.15,61.08,28.11,61.12,28.07,61.15,28.07,61.08,28.07,61.02,28.07,61.00,28.14,61.00,28.20,61.02,28.27,61.02,28.27,61.00,28.29,60.98,28.30,61.02,28.31,61.12,28.32,61.23,28.35,61.23,28.38,61.17,28.36,61.25,28.31,61.38,28.20,61.50,28.12,61.52,28.10,61.35,28.12,61.15,28.15,60.98,28.14,61.05,28.11,61.15,28.11,61.08
RZ_9439314_14730,0,20140,50,0,1,28.15,60.92,28.15,60.77,28.11,60.80,28.10,60.95,28.11,61.08,28.18,61.20,28.21,61.20,28.24,61.25,28.21,61.27,28.20,61.35,28.21,61.42,28.25,61.48,28.25,61.48,28.24,61.42,28.23,61.42,28.24,61.35,28.24,61.33,28.21,61.40,28.19,61.58,28.18,61.75,28.18,61.83,28.18,61.83,28.23,61.65,28.27,61.50,28.24,61.33,28.14,61.33,28.11,61.40,28.18,61.55,28.24,61.70,28.21,61.73,28.19,61.65,28.19,61.50,28.19,61.40,28.16,61.45,28.14,61.55,28.18,61.65,28.21,61.65,28.29,61.67,28.31,61.67,28.24,61.60,28.15,61.52,28.10,61.48,28.14,61.48,28.15,61.58,28.11,61.67,28.07,61.75,28.07,61.75,28.12,61.73,28.18,61.70,28.20,61.67
RZ_9439314_14731,0,20140,50,0,1,28.16,61.67,28.14,61.62,28.09,61.60,28.05,61.60,28.02,61.62,28.05,61.60,28.09,61.58,28.07,61.55,28.07,61.55,28.10,61.52,28.14,61.48,28.18,61.42,28.16,61.40,28.10,61.40,28.05,61.40,28.01,61.40,28.02,61.42,28.02,61.48,28.04,61.50,28.05,61.48,28.05,61.52,28.06,61.58,28.06,61.65,28.10,61.60,28.14,61.52,28.15,61.58,28.12,61.73,28.11,61.75,28.12,61.60,28.12,61.45,28.12,61.42,28.11,61.58,28.10,61.67,28.09,61.77,28.10,61.62,28.07,61.52,28.04,61.48,28.00,61.48,27.99,61.50,28.00,61.48,28.01,61.45,28.01,61.52,28.00,61.65,27.98,61.75,27.95,61.60,27.94,61.45,27.94,61.33,27.95,61.38,27.95,61.45,27.88,61.52
RZ_9439314_14732,0,20140,50,0,1,27.80,61.55,27.74,61.58,27.77,61.62,27.80,61.67,27.81,61.70,27.84,61.67,27.96,61.67,28.07,61.73,28.10,61.77,28.02,61.77,27.95,61.75,27.90,61.67,27.88,61.62,27.89,61.60,27.93,61.45,27.96,61.35,27.98,61.27,27.96,61.35,27.95,61.33,27.90,61.23,27.85,61.15,27.82,61.15,27.84,61.17,27.84,61.20,27.81,61.30,27.80,61.40,27.81,61.48,27.86,61.45,27.90,61.42,27.91,61.33,27.89,61.23,27.84,61.27,27.80,61.42,27.75,61.55,27.79,61.45,27.84,61.30,27.89,61.15,27.88,61.10,27.81,61.10,27.76,61.15,27.68,61.17,27.64,61.23,27.66,61.23,27.75,61.20,27.84,61.08,27.86,61.00,27.86,61.00,27.88,61.08,27.90,61.12,27.91,61.23
RZ_9439314_14733,0,20140,51,0,1,27.89,61.38,27.86,61.52,27.85,61.45,27.81,61.30,27.77,61.12,27.70,61.08,27.68,61.05,27.65,61.02,27.70,61.05,27.79,61.05,27.88,61.02,27.91,61.02,27.85,61.02,27.74,61.02,27.61,61.00,27.61,60.98,27.66,60.98,27.74,61.02,27.76,61.05,27.77,61.00,27.77,60.90,27.76,60.88,27.76,60.85,27.75,60.92,27.73,61.00,27.71,61.08,27.70,61.12,27.70,61.15,27.69,61.20,27.66,61.23,27.65,61.23,27.66,61.20,27.70,61.17,27.74,61.08,27.77,60.98,27.74,60.83,27.68,60.75,27.60,60.65,27.59,60.62,27.52,60.62,27.50,60.62,27.46,60.65,27.48,60.70,27.55,60.67,27.62,60.60,27.71,60.62,27.70,60.73,27.69,60.90,27.64,60.98,27.60,61.08,27.56,61.10
RZ_9439314_14734,0,20140,50,0,1,27.56,61.10,27.59,61.08,27.61,60.98,27.60,60.85,27.56,60.80,27.50,60.88,27.48,60.95,27.49,60.80,27.52,60.60,27.57,60.48,27.60,60.65,27.60,60.80,27.60,60.88,27.61,60.88,27.61,60.88,27.60,60.90,27.60,60.80,27.61,60.70,27.62,60.55,27.62,60.48,27.62,60.45,27.62,60.50,27.62,60.55,27.57,60.52,27.52,60.48,27.51,60.45,27.55,60.45,27.60,60.40,27.62,60.35,27.64,60.30,27.64,60.38,27.57,60.48,27.54,60.58,27.50,60.65,27.51,60.70,27.54,60.73,27.56,60.70,27.61,60.52,27.62,60.35,27.65,60.15,27.64,60.15,27.61,60.15,27.60,60.15,27.61,60.12,27.65,60.10,27.68,60.10,27.69,60.05,27.70,59.95,27.69,59.88,27.68,59.83
RZ_9439314_14735,0,20140,50,0,1,27.65,59.85,27.65,59.88,27.64,59.90,27.68,59.98,27.69,60.05,27.70,60.00,27.69,59.90,27.71,59.80,27.75,59.83,27.76,59.88,27.76,59.90,27.71,59.88,27.69,59.70,27.62,59.52,27.61,59.45,27.55,59.55,27.52,59.67,27.59,59.73,27.66,59.77,27.74,59.83,27.71,59.80,27.69,59.77,27.68,59.75,27.68,59.80,27.62,59.83,27.59,59.85,27.59,59.90,27.60,60.08,27.62,60.17,27.62,60.02,27.64,59.80,27.69,59.58,27.71,59.65,27.80,59.70,27.86,59.77,27.94,59.75,27.84,59.73,27.73,59.65,27.68,59.60,27.75,59.58,27.81,59.60,27.79,59.60,27.77,59.62,27.79,59.65,27.82,59.52,27.88,59.40,27.85,59.35,27.82,59.42,27.80,59.60,27.84,59.65
RZ_9439314_14736,0,20140,50,0,1,27.88,59.67,27.98,59.60,28.01,59.67,28.02,59.75,27.96,59.80,27.86,59.73,27.80,59.67,27.81,59.62,27.85,59.60,27.89,59.60,27.88,59.60,27.80,59.65,27.73,59.70,27.68,59.60,27.70,59.48,27.80,59.38,27.88,59.42,27.90,59.33,27.84,59.23,27.76,59.20,27.75,59.30,27.74,59.33,27.74,59.25,27.74,59.17,27.74,59.20,27.77,59.05,27.79,58.88,27.77,58.77,27.74,58.88,27.76,59.00,27.79,59.00,27.85,58.98,27.86,58.95,27.91,58.95,27.94,58.92,27.95,58.98,27.94,59.00,27.90,59.08,27.89,59.10,27.91,59.08,27.94,58.98,27.96,58.83,27.95,58.73,27.94,58.62,27.94,58.58,27.94,58.60,27.94,58.73,27.94,58.83,27.93,58.85,27.93,58.83
RZ_9439314_14737,0,20140,50,0,1,27.93,58.83,27.95,58.83,27.98,58.80,27.99,58.77,28.00,58.75,28.02,58.70,28.05,58.65,28.07,58.58,28.09,58.55,28.07,58.73,28.06,58.92,28.10,59.17,28.20,59.23,28.30,59.02,28.32,58.77,28.32,58.45,28.34,58.38,28.36,58.52,28.36,58.70,28.31,58.92,28.29,58.95,28.24,59.08,28.20,59.15,28.23,58.88,28.27,58.52,28.32,58.27,28.31,58.35,28.30,58.58,28.32,58.67,28.36,58.62,28.35,58.45,28.31,58.27,28.24,58.38,28.21,58.50,28.20,58.62,28.21,58.62,28.23,58.60,28.24,58.52,28.32,58.38,28.40,58.23,28.43,58.10,28.38,58.12,28.40,58.17,28.49,58.25,28.45,58.27,28.32,58.30,28.32,58.23,28.44,58.17,28.56,58.12,28.56,58.08
RZ_9439314_14738,0,20140,50,0,1,28.57,58.00,28.59,57.95,28.61,57.95,28.62,58.00,28.59,58.08,28.56,58.10,28.54,58.08,28.51,58.05,28.48,58.08,28.46,58.15,28.49,58.12,28.56,58.08,28.64,58.00,28.69,58.00,28.71,58.00,28.71,58.02,28.73,57.98,28.74,58.00,28.75,58.00,28.75,58.05,28.74,58.05,28.74,58.02,28.69,58.02,28.64,58.00,28.59,57.95,28.59,57.98,28.60,57.98,28.66,58.08,28.71,58.15,28.77,57.95,28.80,57.67,28.81,57.58,28.80,57.75,28.82,57.92,28.85,57.88,28.89,57.85,28.88,57.83,28.88,57.80,28.84,57.77,28.81,57.73,28.80,57.70,28.84,57.75,28.84,57.83,28.84,57.80,28.85,57.67,28.88,57.60,28.90,57.67,28.91,57.75,28.93,57.77,28.98,57.70
RZ_9439314_14739,0,20140,51,0,1,29.01,57.65,28.98,57.62,28.91,57.70,28.85,57.75,28.86,57.80,28.88,57.77,28.89,57.77,28.88,57.77,28.88,57.73,28.88,57.65,28.93,57.58,28.96,57.58,29.00,57.55,29.07,57.52,29.14,57.55,29.14,57.58,29.07,57.48,29.05,57.33,29.09,57.17,29.14,57.12,29.16,57.15,29.18,57.17,29.18,57.17,29.18,57.15,29.15,57.12,29.12,57.20,29.05,57.30,29.00,57.40,28.98,57.42,29.01,57.38,29.06,57.25,29.09,57.12,29.09,57.15,29.07,57.23,29.07,57.30,29.10,57.30,29.14,57.30,29.16,57.33,29.18,57.33,29.21,57.33,29.27,57.20,29.32,57.10,29.32,56.98,29.27,56.95,29.25,56.92,29.32,56.92,29.36,57.05,29.39,57.17,29.39,57.27,29.41,57.27,29.40,57.27
RZ_9439314_14740,0,20140,49,0,1,29.34,57.30,29.26,57.33,29.26,57.25,29.27,57.05,29.30,56.85,29.34,56.67,29.35,56.62,29.40,56.62,29.44,56.73,29.46,56.90,29.45,57.02,29.43,57.12,29.39,57.10,29.38,57.02,29.40,56.92,29.45,56.83,29.46,56.77,29.45,56.73,29.49,56.75,29.52,56.83,29.56,56.85,29.55,56.90,29.56,56.90,29.56,56.90,29.56,56.92,29.56,56.98,29.57,56.98,29.60,56.95,29.62,56.92,29.65,57.00,29.62,57.10,29.55,57.10,29.51,57.05,29.51,56.98,29.49,56.98,29.44,56.95,29.38,56.90,29.38,56.83,29.43,56.77,29.49,56.75,29.55,56.75,29.55,56.75,29.51,56.77,29.50,56.77,29.49,56.80,29.51,56.90,29.50,57.02,29.45,57.15,29.43,57.17
RZ_9439314_14741,0,20140,50,0,1,29.46,57.12,29.55,57.08,29.62,57.05,29.60,56.92,29.57,56.80,29.54,56.67,29.52,56.60,29.56,56.52,29.57,56.42,29.54,56.40,29.45,56.40,29.46,56.48,29.52,56.58,29.56,56.80,29.54,56.92,29.54,56.77,29.56,56.52,29.59,56.27,29.60,56.30,29.60,56.30,29.68,56.38,29.75,56.50,29.77,56.62,29.74,56.62,29.69,56.62,29.70,56.65,29.70,56.65,29.73,56.77,29.74,56.90,29.74,57.05,29.73,57.10,29.74,57.10,29.74,57.10,29.79,57.08,29.80,57.12,29.86,57.20,29.95,57.02,30.05,56.70,30.12,56.40,30.12,56.48,30.10,56.58,30.06,56.70,30.02,56.60,29.99,56.52,29.95,56.55,29.89,56.65,29.84,56.83,29.84,56.95,29.88,57.00,29.96,56.90
RZ_9439314_14742,0,20140,50,0,1,29.98,56.83,29.99,56.80,29.95,56.83,29.91,56.83,29.88,56.83,29.85,56.80,29.82,56.77,29.81,56.75,29.79,56.67,29.80,56.62,29.81,56.50,29.82,56.48,29.84,56.48,29.84,56.52,29.88,56.55,29.93,56.55,29.85,56.60,29.73,56.62,29.66,56.65,29.71,56.77,29.76,56.92,29.76,57.10,29.77,57.05,29.79,56.98,29.80,56.90,29.86,56.85,29.91,56.83,29.91,56.80,29.88,56.77,29.84,56.77,29.80,57.00,29.73,57.20,29.66,57.42,29.68,57.40,29.73,57.35,29.77,57.38,29.79,57.40,29.76,57.45,29.71,57.40,29.68,57.27,29.65,57.15,29.65,57.08,29.66,56.90,29.69,56.73,29.69,56.80,29.64,57.05,29.55,57.27,29.51,57.27,29.54,57.25,29.57,57.17
RZ_9439314_14743,0,20140,50,0,1,29.62,57.10,29.62,57.00,29.61,56.90,29.59,56.85,29.59,56.73,29.60,56.60,29.60,56.55,29.55,56.67,29.50,56.88,29.43,57.02,29.39,57.20,29.38,57.17,29.39,57.10,29.41,56.98,29.41,56.90,29.52,56.92,29.62,57.00,29.70,57.02,29.64,57.05,29.59,57.20,29.59,57.45,29.64,57.67,29.68,57.73,29.54,57.75,29.43,57.73,29.27,57.62,29.26,57.48,29.27,57.38,29.32,57.27,29.38,57.23,29.38,57.17,29.38,57.17,29.36,57.35,29.31,57.52,29.26,57.73,29.21,57.75,29.20,57.77,29.21,57.77,29.25,57.75,29.29,57.67,29.29,57.55,29.26,57.52,29.24,57.52,29.24,57.42,29.23,57.30,29.23,57.17,29.21,57.20,29.24,57.40,29.26,57.50,29.30,57.52
RZ_9439314_14744,0,20160,51,20,1,29.30,57.40,29.29,57.45,29.29,57.55,29.29,57.65,29.25,57.65,29.23,57.67,29.20,57.62,29.26,57.58,29.29,57.60,29.32,57.70,29.34,57.80,29.31,57.80,29.27,57.80,29.27,57.80,29.31,57.83,29.35,57.83,29.34,57.90,29.32,57.95,29.31,58.02,29.32,58.00,29.31,57.98,29.27,57.98,29.21,57.98,29.15,57.98,29.14,58.05,29.10,58.17,29.06,58.33,29.05,58.23,29.07,58.08,29.12,57.92,29.15,57.85,29.19,57.75,29.20,57.65,29.20,57.62,29.18,57.65,29.14,57.77,29.10,57.92,29.09,58.12,29.07,58.27,29.11,58.33,29.16,58.27,29.20,58.23,29.18,58.33,29.12,58.45,29.11,58.50,29.11,58.42,29.02,58.33,28.93,58.33,28.88,58.33,28.91,58.35,28.93,58.48
RZ_9439314_14745,0,20160,50,0,1,28.89,58.58,28.86,58.65,28.89,58.58,28.91,58.52,28.94,58.52,28.96,58.40,28.99,58.30,28.99,58.25,28.98,58.27,28.99,58.25,29.01,58.17,29.01,58.27,29.01,58.35,29.00,58.45,28.98,58.58,28.94,58.75,28.93,58.83,28.94,58.70,28.96,58.58,28.96,58.70,28.94,58.85,28.91,58.77,28.89,58.55,28.91,58.40,28.94,58.48,28.96,58.52,28.95,58.60,28.94,58.73,28.93,58.83,28.94,58.85,28.95,58.85,28.95,58.85,28.96,58.88,29.01,58.88,29.04,58.85,29.02,58.92,28.99,59.00,28.96,58.95,28.94,58.80,28.89,58.62,28.84,58.58,28.81,58.40,28.86,58.27,28.94,58.12,28.99,58.12,29.00,58.17,28.96,58.50,28.89,58.83,28.85,59.05,28.84,59.12
RZ_9439314_14746,0,20160,50,0,12,28.82,59.17,28.79,59.17,28.76,59.05,28.77,58.90,28.77,58.83,28.76,58.70,28.79,58.60,28.81,58.55,28.80,58.65,28.76,58.80,28.74,58.90,28.73,58.98,28.73,59.02,28.73,59.12,28.71,59.23,28.71,59.27,28.64,59.20,28.56,59.15,28.52,59.15,28.60,59.15,28.66,59.15,28.74,59.08,28.82,59.00,28.90,58.92,28.82,58.95,28.74,58.95,28.64,58.95,28.64,58.95,28.64,58.98,28.65,59.00,28.65,59.00,28.66,59.02,28.65,59.08,28.56,59.12,28.48,59.17,28.36,59.20,28.35,59.08,28.38,58.98,28.41,58.85,28.43,58.95,28.43,59.05,28.43,59.12,28.43,59.10,28.43,59.08,28.43,59.08,28.45,59.08,28.48,59.12,28.49,59.17,28.49,59.10,28.50,58.92
RZ_9439314_14747,0,20160,51,0,12,28.52,58.73,28.52,58.62,28.50,58.55,28.46,58.52,28.43,58.52,28.39,58.62,28.35,58.83,28.34,58.98,28.35,59.02,28.36,59.02,28.38,59.05,28.39,59.10,28.39,59.05,28.39,59.00,28.39,58.98,28.39,58.98,28.40,58.90,28.40,58.88,28.41,58.83,28.43,58.77,28.43,58.67,28.41,58.58,28.40,58.60,28.39,58.60,28.35,58.60,28.30,58.67,28.25,58.75,28.24,58.85,28.25,58.85,28.25,58.75,28.24,58.67,28.24,58.58,28.24,58.58,28.23,58.62,28.19,58.73,28.16,58.85,28.20,58.67,28.26,58.42,28.32,58.23,28.35,58.23,28.34,58.25,28.34,58.20,28.27,58.15,28.21,58.15,28.15,58.20,28.14,58.30,28.20,58.35,28.25,58.33,28.25,58.30,28.19,58.15,28.18,58.08
RZ_9439314_14748,0,20160,50,0,12,28.23,58.17,28.26,58.38,28.21,58.55,28.20,58.48,28.19,58.42,28.24,58.40,28.26,58.48,28.30,58.50,28.36,58.50,28.43,58.60,28.45,58.67,28.40,58.60,28.36,58.45,28.35,58.23,28.35,58.17,28.27,58.27,28.23,58.45,28.16,58.62,28.18,58.62,28.20,58.55,28.20,58.45,28.20,58.38,28.15,58.38,28.14,58.38,28.12,58.30,28.11,58.25,28.10,58.08,28.09,57.98,28.15,57.90,28.20,57.95,28.29,58.08,28.30,58.23,28.34,58.30,28.34,58.35,28.36,58.30,28.38,58.30,28.31,58.23,28.23,58.17,28.15,58.10,28.16,58.05,28.23,58.02,28.27,58.08,28.31,58.10,28.27,58.15,28.24,58.15,28.18,58.20,28.15,58.23,28.12,58.25,28.15,58.25,28.16,58.23
RZ_9439314_14749,0,20160,50,0,12,28.18,58.23,28.19,58.23,28.19,58.23,28.20,58.25,28.20,58.30,28.20,58.38,28.18,58.40,28.15,58.50,28.11,58.58,28.11,58.67,28.14,58.67,28.20,58.40,28.27,58.12,28.32,57.92,28.31,57.92,28.27,57.98,28.26,57.92,28.26,57.95,28.27,57.92,28.31,57.92,28.34,57.90,28.36,57.90,28.35,58.12,28.32,58.35,28.29,58.60,28.30,58.42,28.32,58.25,28.35,58.08,28.36,58.05,28.39,58.12,28.45,58.27,28.49,58.40,28.50,58.40,28.49,58.40,28.49,58.38,28.48,58.27,28.45,58.20,28.44,58.10,28.46,58.05,28.48,58.15,28.49,58.27,28.49,58.40,28.51,58.38,28.51,58.30,28.48,58.35,28.44,58.38,28.46,58.33,28.55,58.20,28.65,58.05,28.66,58.12
RZ_9439314_14750,0,20160,50,0,12,28.66,58.27,28.65,58.42,28.68,58.35,28.70,58.17,28.66,58.08,28.59,58.17,28.50,58.25,28.50,58.33,28.49,58.35,28.50,58.33,28.52,58.25,28.55,58.15,28.55,58.10,28.54,58.12,28.51,58.10,28.50,58.05,28.51,58.02,28.52,58.00,28.56,57.85,28.59,57.67,28.61,57.73,28.60,57.92,28.62,58.12,28.66,58.10,28.68,58.05,28.66,58.08,28.65,58.08,28.66,58.02,28.68,57.95,28.70,57.88,28.64,57.88,28.56,57.88,28.50,57.88,28.51,57.88,28.55,57.85,28.56,57.85,28.60,57.80,28.64,57.77,28.69,57.73,28.65,57.60,28.60,57.48,28.51,57.52,28.50,57.70,28.50,57.83,28.54,57.73,28.57,57.60,28.61,57.58,28.62,57.58,28.64,57.62,28.64,57.65
RZ_9439314_14751,0,20160,50,0,1,28.57,57.70,28.50,57.67,28.43,57.65,28.40,57.62,28.44,57.62,28.49,57.65,28.54,57.65,28.51,57.62,28.49,57.60,28.45,57.55,28.44,57.52,28.44,57.55,28.45,57.58,28.48,57.48,28.45,57.25,28.45,57.00,28.46,56.85,28.50,56.85,28.52,56.83,28.48,56.92,28.43,57.05,28.38,57.15,28.36,57.12,28.34,57.12,28.32,57.15,28.31,57.25,28.32,57.35,28.38,57.27,28.44,57.17,28.51,57.05,28.50,57.00,28.49,56.95,28.56,56.90,28.66,56.88,28.76,56.90,28.77,56.92,28.74,56.85,28.70,56.80,28.74,56.70,28.79,56.70,28.82,56.75,28.80,56.75,28.79,56.73,28.77,56.67,28.76,56.67,28.69,56.62,28.59,56.60,28.31,56.95,28.10,57.33,27.57,58.33
RZ_9439314_14752,0,20160,50,0,1,27.07,58.95,26.50,60.15,25.94,60.98,25.38,62.60,24.75,63.73,24.09,65.47,23.43,66.92,22.66,68.88,21.96,70.67,21.26,72.65,20.68,75.12,20.12,77.47,19.61,80.17,19.09,82.47,18.56,85.22,18.00,87.62,17.48,90.15,17.00,92.38,16.60,94.83,16.23,97.22,15.95,99.70,15.74,101.62,15.46,103.78,15.20,105.83,14.91,108.03,14.79,109.88,14.72,111.33,14.64,113.10,14.47,114.58,14.28,116.35,14.11,117.80,13.81,119.33,13.47,121.10,13.09,122.42,12.72,124.03,12.35,124.95,12.01,126.25,11.80,126.88,11.59,127.85,11.43,128.45,11.43,129.05,11.53,129.40,11.61,129.72,11.69,130.28,11.80,130.55,11.89,130.95,11.90,131.05,11.93,131.22,11.95,131.30,11.95,131.45
RZ_9439314_14753,0,20160,50,0,1,11.93,131.72,11.90,131.97,11.88,132.22,11.88,132.40,11.88,132.78,11.91,133.12,11.93,133.47,11.94,133.60,11.95,134.15,11.96,134.68,12.00,135.22,12.10,135.40,12.24,135.47,12.36,135.40,12.44,135.30,12.49,135.18,12.45,135.18,12.44,134.82,12.41,134.45,12.51,133.90,12.56,133.72,12.61,133.55,12.62,133.53,12.61,133.50,12.60,133.50,12.57,133.53,12.55,133.55,12.57,133.57,12.60,133.55,12.61,133.53,12.62,133.53,12.65,133.55,12.65,133.53,12.65,133.45,12.64,133.38,12.65,133.32,12.68,133.07,12.71,132.80,12.75,132.53,12.71,132.55,12.62,132.65,12.55,132.65,12.59,132.40,12.74,132.20,12.86,132.05,12.85,132.05,12.76,132.05,12.68,132.07,12.66,132.10,12.65,132.10
RZ_9439314_14754,0,20160,150,0,1,12.64,132.12,12.69,131.80,12.80,131.45,12.93,131.10,12.96,131.18,13.01,131.28,13.05,131.38,13.07,131.38,13.05,131.35,13.01,131.32,12.99,131.28,13.01,131.25,13.07,131.18,13.15,131.12,13.16,131.07,13.19,130.93,13.22,130.75,13.31,130.60,13.39,130.53,13.45,130.43,13.35,130.32,13.24,130.32,13.19,130.32,13.24,130.35,13.29,130.32,13.29,130.30,13.29,130.28,13.29,130.28,13.30,130.28,13.31,130.28,13.40,130.28,13.49,130.28,13.60,130.28,13.62,130.25,13.68,130.25,13.69,130.22,13.66,130.10,13.66,129.95,13.65,129.78,13.66,129.80,13.68,129.82,13.69,129.82,13.71,129.75,13.71,129.65,13.71,129.65,13.72,129.62,13.76,129.45,13.80,129.28,13.79,129.15,13.78,129.12,13.79,129.10,13.81,129.03,13.82,129.00,13.85,128.95,13.89,128.90,13.90,129.00,13.90,129.10,13.90,129.20,13.91,129.18,13.95,129.20,13.96,129.22,13.94,129.18,13.88,129.07,13.81,128.75,13.80,128.50,13.85,127.90,13.90,127.50,14.01,127.00,14.12,126.55,14.28,125.85,14.46,124.75,14.65,123.75,14.90,122.85,15.11,121.92,15.30,120.95,15.55,119.65,15.75,118.78,15.93,118.12,15.97,117.65,15.93,117.33,15.94,116.62,15.91,116.25,15.85,115.72,15.66,115.55,15.46,115.08,15.38,114.65,15.38,114.03,15.35,113.58,15.21,113.12,15.07,112.95,14.95,112.85,14.95,112.75,14.96,112.60,14.99,112.25,14.86,111.97,14.75,111.70,14.64,111.65,14.68,111.62,14.70,111.62,14.76,111.62,14.79,111.70,14.80,111.75,14.84,111.70,14.91,111.55,14.99,111.28,15.06,111.15,15.09,111.17,15.10,111.33,15.03,111.47,14.96,111.50,14.91,111.38,14.93,111.22,14.95,111.03,14.97,111.00,15.01,110.97,15.04,111.00,15.06,111.00,15.03,110.88,14.99,110.75,14.96,110.75,14.95,110.85,14.95,110.90,14.96,110.80,14.96,110.72,14.94,110.85,14.94,111.05,14.97,111.22,15.04,111.17,15.07,111.08,15.09,111.00,15.09,111.03,15.09,111.00,15.05,110.95,14.99,110.95,14.95,111.05,14.99,111.15,15.04,111.22,15.06,111.22,15.06,111.17,15.10,111.12,15.12,111.22,15.11,111.40,15.04,111.55,15.05,111.50,15.14,111.47,15.24,111.45,15.22,111.45,15.15,111.42,15.09,111.38,15.10,111.38
RZ_9439314_14755,0,20160,50,0,1,15.07,111.38,15.01,111.53,15.12,111.65,15.28,111.72,15.43,111.67,15.43,111.65,15.40,111.65,15.38,111.65,15.39,111.67,15.43,111.72,15.45,111.78,15.47,111.83,15.50,111.83,15.54,111.80,15.57,111.75,15.60,111.80,15.54,111.90,15.46,112.03,15.44,112.08,15.50,112.05,15.55,112.00,15.57,111.88,15.54,111.78,15.50,111.70,15.46,111.75,15.46,111.78,15.47,111.72,15.44,111.62,15.43,111.45,15.39,111.38,15.40,111.28,15.40,111.25,15.40,111.45,15.39,111.67,15.40,111.90,15.47,111.88,15.55,111.85,15.62,111.78,15.65,111.72,15.66,111.72,15.64,111.80,15.62,111.85,15.68,111.85,15.71,111.83,15.72,111.95,15.69,112.10,15.66,112.12,15.66,111.97,15.68,111.85,15.66,111.83
RZ_9439314_14756,0,20160,50,0,1,15.64,111.85,15.66,111.90,15.71,111.92,15.75,111.97,15.72,111.95,15.71,111.95,15.70,111.97,15.70,111.97,15.71,111.97,15.74,111.95,15.74,111.90,15.72,111.85,15.71,111.80,15.79,111.78,15.86,111.83,15.89,111.88,15.81,111.90,15.72,111.97,15.70,112.08,15.74,112.15,15.80,112.12,15.84,112.08,15.79,112.08,15.74,112.05,15.70,112.08,15.69,112.12,15.69,112.17,15.70,112.12,15.69,112.05,15.69,111.90,15.70,111.83,15.74,111.78,15.76,111.78,15.76,111.78,15.78,111.80,15.75,111.83,15.72,111.85,15.70,111.85,15.71,111.83,15.71,111.83,15.71,111.80,15.75,111.72,15.78,111.67,15.74,111.75,15.65,111.90,15.60,111.97,15.59,111.92,15.55,111.70,15.49,111.58,15.47,111.45
RZ_9439314_14757,0,20160,51,0,1,15.51,111.45,15.59,111.30,15.65,111.17,15.68,111.28,15.70,111.50,15.71,111.70,15.76,111.53,15.78,111.35,15.80,111.20,15.81,111.20,15.85,111.22,15.89,111.22,15.93,111.22,15.94,111.25,16.01,111.28,16.09,111.28,16.04,111.22,15.91,111.17,15.88,111.10,15.96,111.08,15.96,111.17,15.90,111.30,15.80,111.42,15.76,111.40,15.76,111.40,15.76,111.53,15.78,111.70,15.79,111.65,15.82,111.42,15.86,111.22,15.89,111.17,15.91,111.15,15.91,111.12,15.96,111.20,16.00,111.28,16.05,111.35,16.05,111.38,16.02,111.42,16.01,111.50,16.00,111.58,16.02,111.55,16.04,111.53,16.05,111.53,16.05,111.53,16.05,111.53,16.06,111.50,16.09,111.42,16.10,111.38,16.09,111.35,16.05,111.38,16.06,111.38
RZ_9439314_14758,0,20160,51,0,1,16.07,111.45,16.05,111.53,15.97,111.60,15.93,111.55,15.95,111.47,15.96,111.40,15.96,111.42,15.95,111.47,15.91,111.40,15.88,111.25,15.88,111.12,15.90,111.28,15.94,111.40,15.97,111.50,15.99,111.45,15.99,111.35,16.00,111.25,16.00,111.17,15.97,111.12,15.93,111.20,15.88,111.25,15.89,111.17,15.94,111.05,15.97,110.95,16.01,110.95,16.01,111.00,16.01,111.05,15.97,111.03,15.90,111.00,15.86,110.92,15.91,110.85,15.96,110.80,16.02,110.75,16.00,110.78,15.99,110.85,15.96,110.90,15.93,111.00,15.90,111.17,15.89,111.35,15.89,111.33,15.85,111.25,15.84,111.17,15.81,111.20,15.85,111.20,15.86,111.20,15.90,111.10,15.94,111.00,15.99,110.95,16.02,110.95,16.04,110.92,16.06,110.90
RZ_9439314_14759,0,20160,49,0,1,16.06,110.88,16.07,110.80,16.09,110.70,16.10,110.60,16.14,110.60,16.18,110.62,16.19,110.65,16.16,110.65,16.15,110.62,16.15,110.62,16.09,110.67,16.04,110.75,16.04,110.83,16.10,110.85,16.15,110.80,16.11,110.75,16.07,110.70,16.07,110.75,16.09,110.78,16.11,110.88,16.12,110.92,16.12,110.97,16.11,111.00,16.15,110.72,16.18,110.42,16.19,110.25,16.15,110.35,16.19,110.47,16.26,110.47,16.35,110.38,16.36,110.25,16.38,110.33,16.40,110.47,16.43,110.62,16.39,110.65,16.31,110.70,16.24,110.80,16.24,110.85,16.24,110.78,16.24,110.65,16.29,110.50,16.31,110.55,16.39,110.60,16.41,110.60,16.44,110.55,16.43,110.53,16.43,110.58,16.43,110.60,16.44,110.58
RZ_9439314_14760,0,20160,50,0,1,16.44,110.58,16.45,110.58,16.45,110.53,16.41,110.42,16.36,110.35,16.29,110.30,16.26,110.30,16.23,110.38,16.21,110.42,16.20,110.50,16.20,110.53,16.23,110.47,16.25,110.33,16.29,110.17,16.32,110.12,16.35,110.12,16.35,110.17,16.38,110.25,16.40,110.33,16.46,110.40,16.51,110.45,16.52,110.47,16.49,110.42,16.46,110.33,16.45,110.30,16.48,110.25,16.46,110.28,16.44,110.30,16.43,110.33,16.41,110.35,16.40,110.30,16.41,110.25,16.44,110.17,16.45,110.17,16.49,110.22,16.54,110.25,16.59,110.25,16.60,110.22,16.57,110.25,16.54,110.33,16.51,110.42,16.51,110.47,16.50,110.42,16.50,110.30,16.49,110.20,16.49,110.17,16.48,110.28,16.48,110.40,16.52,110.53,16.60,110.53
RZ_9439314_14761,0,20160,50,0,1,16.68,110.35,16.70,110.20,16.71,110.05,16.70,110.12,16.68,110.12,16.68,110.12,16.69,110.12,16.75,109.95,16.79,109.80,16.81,109.67,16.73,109.78,16.65,109.88,16.59,109.90,16.68,109.78,16.76,109.65,16.82,109.58,16.80,109.60,16.76,109.62,16.73,109.70,16.71,109.80,16.73,109.90,16.77,109.85,16.81,109.80,16.82,109.72,16.86,109.72,16.88,109.78,16.89,109.83,16.84,109.85,16.81,109.70,16.81,109.58,16.82,109.50,16.84,109.55,16.81,109.38,16.81,109.12,16.84,108.85,16.99,108.83,17.11,108.78,17.16,108.88,17.12,108.97,17.10,108.97,17.11,108.88,17.11,108.75,17.10,108.72,17.10,108.70,17.09,108.72,17.11,108.78,17.14,108.85,17.16,108.88,17.20,108.55,17.29,108.20
RZ_9439314_14762,0,20160,50,0,1,17.38,107.78,17.43,107.72,17.39,107.65,17.36,107.60,17.35,107.53,17.41,107.40,17.50,107.25,17.54,107.12,17.52,107.12,17.44,107.47,17.44,107.85,17.50,107.80,17.61,107.42,17.60,107.03,17.56,107.00,17.59,107.00,17.68,106.88,17.77,106.75,17.81,106.60,17.81,106.53,17.81,106.45,17.81,106.38,17.81,106.50,17.81,106.65,17.73,106.78,17.65,106.80,17.59,106.78,17.61,106.67,17.64,106.55,17.65,106.47,17.64,106.47,17.69,106.47,17.76,106.42,17.82,106.40,17.81,106.38,17.77,106.42,17.74,106.40,17.71,106.12,17.68,105.88,17.64,105.55,17.60,105.53,17.61,105.50,17.61,105.55,17.61,105.50,17.60,105.42,17.61,105.28,17.73,105.22,17.84,105.30,18.01,105.40,18.05,105.53
RZ_9439314_14763,0,20160,51,0,11,18.16,105.38,18.24,105.25,18.35,105.35,18.41,105.60,18.56,105.85,18.74,105.88,19.02,105.90,19.34,106.12,19.65,106.75,20.01,107.60,20.52,108.22,21.30,108.62,22.15,109.50,22.88,110.35,23.64,111.90,24.39,113.28,25.19,114.75,26.00,116.38,26.80,117.78,27.54,120.00,28.11,121.53,28.71,123.88,29.31,125.45,29.77,127.12,30.16,128.60,30.34,130.82,30.68,133.28,30.81,135.25,30.93,137.32,30.81,139.10,30.68,141.12,30.50,142.68,30.23,144.55,29.94,146.28,29.75,148.03,29.66,149.25,29.56,150.65,29.45,151.70,29.24,152.97,29.09,153.60,28.99,154.28,29.00,154.62,29.01,154.78,28.99,154.72,28.96,154.68,28.94,154.57,28.95,154.50,28.90,154.60,28.81,154.80,28.65,155.07,28.45,155.15
RZ_9439314_14764,0,20160,51,0,3,28.25,155.30,28.12,155.43,28.06,155.60,28.05,155.72,28.05,155.50,28.07,155.22,28.11,154.95,28.11,154.95,28.10,154.97,28.09,155.00,28.07,154.85,28.09,154.65,28.10,154.55,28.10,154.62,28.10,154.68,28.10,154.68,28.11,154.70,28.10,154.60,28.09,154.47,28.06,154.47,28.02,154.65,27.99,154.82,27.96,154.78,27.96,154.72,27.95,154.65,27.88,154.62,27.80,154.60,27.73,154.60,27.71,154.65,27.69,154.68,27.68,154.72,27.66,154.72,27.65,154.72,27.64,154.70,27.64,154.68,27.71,154.57,27.79,154.53,27.86,154.45,27.85,154.45,27.74,154.47,27.62,154.47,27.55,154.50,27.57,154.57,27.54,154.62,27.48,154.65,27.52,154.43,27.62,154.20,27.73,154.03,27.73,154.03,27.65,154.05,27.57,154.18
RZ_9439314_14765,0,20160,49,0,3,27.50,154.28,27.49,154.40,27.56,154.28,27.64,154.18,27.73,154.05,27.75,154.05,27.76,154.12,27.77,154.20,27.82,154.18,27.90,154.10,27.98,154.03,27.99,154.03,27.96,154.00,27.94,153.97,27.91,153.97,27.90,154.05,27.88,154.12,27.85,154.25,27.86,154.32,27.89,154.38,27.90,154.38,27.89,154.38,27.89,154.30,27.90,154.25,27.91,154.20,27.93,154.35,27.91,154.50,27.93,154.47,27.95,154.30,27.93,154.07,27.89,154.05,27.86,154.03,27.89,154.05,27.89,154.20,27.86,154.25,27.82,154.28,27.80,154.18,27.82,154.12,27.86,154.15,27.91,154.07,27.91,154.00,27.90,154.18,27.90,154.53,27.93,154.65,27.94,154.43,27.90,154.38,27.82,154.57,27.79,154.75,27.76,154.75
RZ_9439314_14766,0,20160,50,0,3,27.74,154.68,27.74,154.60,27.75,154.53,27.75,154.53,27.75,154.55,27.76,154.57,27.79,154.62,27.82,154.62,27.84,154.68,27.84,154.75,27.85,154.60,27.93,154.43,27.98,154.40,27.99,154.55,27.96,154.72,27.98,154.75,27.99,154.75,28.01,154.72,28.02,154.65,28.04,154.57,28.02,154.53,28.02,154.62,28.02,154.78,28.04,154.88,28.05,154.88,28.06,154.97,28.09,155.10,28.10,155.22,28.12,155.15,28.11,155.10,28.09,155.07,28.07,154.90,28.05,154.70,28.02,154.65,27.99,154.88,27.99,155.10,28.00,155.07,28.04,154.95,28.07,154.85,28.05,154.82,28.02,154.82,28.02,154.80,28.11,154.82,28.18,154.82,28.21,154.90,28.20,154.97,28.15,155.05,28.10,155.05,28.06,155.05,28.10,155.03
RZ_9439314_14767,0,20160,50,0,3,28.18,155.05,28.31,155.07,28.44,155.05,28.52,155.00,28.55,154.85,28.52,154.72,28.49,154.53,28.46,154.45,28.46,154.62,28.51,154.88,28.54,155.15,28.55,155.15,28.49,155.15,28.44,155.15,28.44,155.18,28.46,155.18,28.49,155.18,28.52,155.15,28.57,155.15,28.59,155.35,28.57,155.55,28.54,155.55,28.50,155.35,28.48,155.12,28.49,155.15,28.49,155.18,28.48,155.18,28.45,155.28,28.49,155.68,28.54,156.07,28.62,155.95,28.66,155.57,28.69,155.32,28.65,155.47,28.61,155.62,28.61,155.62,28.64,155.47,28.65,155.32,28.65,155.18,28.65,155.28,28.64,155.40,28.62,155.55,28.61,155.65,28.65,155.68,28.69,155.75,28.75,155.82,28.80,155.88,28.86,155.75,28.86,155.57,28.82,155.62
RZ_9439314_14768,0,20160,50,0,3,28.77,155.85,28.76,156.07,28.76,156.05,28.80,156.03,28.86,155.85,28.94,155.68,29.05,155.22,29.27,154.45,29.60,153.15,29.90,151.88,30.29,150.75,30.61,149.65,30.95,148.47,31.15,147.05,31.49,145.78,31.94,143.88,32.38,142.20,32.66,140.53,32.79,139.18,32.84,137.50,32.77,135.55,32.69,133.97,32.56,132.62,32.45,131.60,32.31,130.28,32.21,129.15,31.96,127.60,31.62,126.47,31.11,125.42,30.85,124.30,30.64,122.67,30.62,120.88,30.64,119.50,30.44,118.12,30.21,117.17,29.99,116.22,30.05,115.30,30.18,113.83,30.15,112.50,30.02,111.40,29.85,110.72,29.71,110.08,29.70,109.00,29.73,107.53,29.74,106.17,29.60,105.20,29.46,104.20,29.32,103.05,29.30,101.97,29.26,101.17
RZ_9439314_14769,0,20160,51,0,3,29.39,99.90,29.48,98.97,29.40,98.05,29.23,97.30,29.02,96.30,28.98,95.60,28.98,95.20,28.85,94.80,28.65,94.38,28.41,94.03,28.27,93.95,28.19,93.90,28.06,93.88,27.99,93.72,27.96,93.55,27.95,93.70,27.93,94.05,27.91,94.42,27.96,94.45,27.99,94.45,27.99,94.50,27.89,94.70,27.81,95.10,27.80,95.38,27.85,95.58,27.94,95.55,27.95,95.55,27.99,95.55,28.01,95.53,27.98,95.67,27.93,95.83,27.89,96.00,27.86,96.03,27.80,96.22,27.73,96.38,27.69,96.60,27.68,96.65,27.68,96.72,27.68,96.75,27.73,96.88,27.76,97.08,27.77,97.22,27.69,97.30,27.60,97.28,27.54,97.45,27.56,97.65,27.60,97.83,27.61,97.83,27.57,97.83,27.57,97.88,27.61,97.95
RZ_9439314_14770,0,20160,51,0,3,27.66,97.92,27.68,97.90,27.66,98.10,27.65,98.33,27.62,98.58,27.62,98.58,27.70,98.58,27.76,98.62,27.82,98.70,27.82,98.78,27.82,98.92,27.81,99.08,27.81,99.22,27.80,99.22,27.81,99.22,27.82,99.25,27.76,99.25,27.68,99.28,27.66,99.30,27.73,99.30,27.77,99.40,27.76,99.50,27.75,99.65,27.80,99.72,27.85,99.65,27.93,99.62,27.94,99.60,27.89,99.60,27.84,99.50,27.79,99.40,27.79,99.45,27.79,99.55,27.79,99.62,27.79,99.67,27.84,99.70,27.86,99.75,27.88,99.83,27.84,99.88,27.80,99.92,27.76,99.90,27.75,99.88,27.73,99.97,27.69,100.10,27.66,100.20,27.71,100.20,27.76,100.03,27.79,99.88,27.79,99.72,27.74,99.70,27.71,99.70,27.74,99.70
RZ_9439314_14771,0,20160,50,0,3,27.77,99.70,27.82,99.70,27.86,99.72,27.90,99.72,27.91,99.72,27.89,99.72,27.89,99.70,27.93,99.67,27.93,99.65,27.89,99.67,27.86,99.72,27.85,99.78,27.84,99.95,27.82,100.10,27.82,100.17,27.88,100.12,27.94,100.08,27.98,100.03,27.96,100.00,27.93,100.00,27.91,100.00,27.90,99.95,27.90,100.03,27.90,100.12,27.89,100.22,27.89,100.12,27.98,99.88,28.07,99.55,28.09,99.35,28.02,99.30,27.95,99.38,28.00,99.40,28.05,99.40,28.10,99.35,28.10,99.35,28.10,99.40,28.09,99.53,28.07,99.72,28.06,99.85,28.07,99.90,28.10,99.75,28.11,99.60,28.12,99.47,28.11,99.50,28.10,99.53,28.10,99.50,28.11,99.47,28.09,99.40,28.06,99.35,28.01,99.45
RZ_9439314_14772,0,20160,49,0,3,28.00,99.55,28.00,99.67,28.05,99.78,28.11,99.92,28.16,99.80,28.15,99.55,28.07,99.33,28.00,99.40,27.95,99.50,27.95,99.58,27.95,99.60,27.94,99.58,27.93,99.58,27.90,99.65,27.86,99.75,27.84,99.75,27.84,99.67,27.89,99.60,27.93,99.58,27.99,99.55,28.04,99.45,28.09,99.38,28.09,99.30,28.07,99.30,28.06,99.30,28.05,99.28,28.04,99.22,28.02,99.17,28.04,99.12,28.07,99.10,28.10,99.12,28.11,99.10,28.15,98.83,28.19,98.38,28.26,97.92,28.30,97.78,28.31,97.80,28.34,97.70,28.39,97.38,28.45,97.05,28.51,96.72,28.65,96.60,28.82,96.38,28.99,96.15,29.06,95.62,29.06,95.22,29.07,94.92,29.07,94.90,29.10,94.92
RZ_9439314_14773,0,20160,51,0,3,29.10,94.97,29.10,94.92,29.15,94.60,29.20,94.28,29.27,94.05,29.31,94.17,29.34,94.30,29.36,94.05,29.32,93.65,29.25,93.62,29.06,94.22,28.89,95.55,28.68,97.17,28.43,99.67,28.16,102.30,28.01,105.10,27.93,108.35,27.85,112.05,27.68,116.03,27.66,120.05,27.69,123.83,27.70,128.03,27.89,132.10,27.96,136.68,28.04,141.55,27.76,146.95,27.57,152.32,27.27,158.10,26.95,163.55,26.51,169.78,26.18,175.72,25.85,181.88,25.56,187.50,24.88,194.35,24.15,201.65,23.65,209.18,23.69,215.50,24.29,221.47,24.95,227.88,25.77,234.72,26.21,241.60,26.46,246.03,26.49,248.00,26.49,248.00,23.73,282.23,23.73,282.23,23.69,284.60,23.19,289.27,22.69,295.90,21.91,302.30,21.61,308.18
RZ_9439314_14774,0,20160,49,0,3,21.64,314.18,22.30,320.20,23.20,326.20,23.77,332.48,24.05,338.70,24.55,345.25,25.04,349.45,25.49,351.50,25.49,351.50
RZ_9439314_14775,0,20160,50,0,3,25.68,387.90,25.68,387.90,25.65,387.05,25.69,384.48,25.69,380.65,25.10,375.77,24.24,371.05,23.23,366.10,22.68,361.68,22.18,357.98,21.84,354.23,21.90,351.10,22.60,347.27,23.31,343.77,24.38,339.98,24.94,336.30,25.94,333.05
RZ_9439314_14776,0,20160,51,0,3,26.35,329.85,26.76,326.73,26.73,323.48,26.70,319.82,26.69,316.48,26.46,313.68,26.15,310.68,25.74,308.07,25.27,304.35,24.68,301.48,24.18,298.68,23.85,295.82,23.70,292.62,23.16,289.00,22.76,285.88,22.46,282.62,22.57,279.43,22.66,276.05,22.80,273.05,22.98,269.98,23.18,267.40,23.34,264.88,23.50,262.35,23.61,259.75,23.70,257.25,23.54,254.35,23.41,251.32,23.19,248.00,23.18,245.35,23.18,242.60,23.12,240.03,23.06,237.57,22.89,235.35,22.85,233.12,22.77,230.53,22.68,228.22,22.62,225.55,23.00,223.35,23.48,220.82,23.94,218.70,24.21,216.80,24.54,214.95,24.86,213.85,25.26,212.07,25.73,210.43,26.21,208.00,26.51,206.18,26.84,204.07,27.14,201.93,27.40,199.75,27.55,198.18
RZ_9439314_14777,0,20160,51,0,3,27.73,196.10,27.69,194.53,27.50,192.57,27.23,191.35,27.02,189.90,26.86,188.50,26.46,187.50,26.19,185.93,26.02,184.47,26.14,182.90,26.29,181.40,26.48,180.30,26.68,178.90,26.88,177.90,27.21,176.10,27.61,174.93,27.95,173.43,28.09,172.60,28.21,171.22,28.34,170.25,28.38,169.10,28.35,168.20,28.31,167.38,28.36,166.45,28.51,165.60,28.66,164.65,28.74,164.15,28.66,163.68,28.52,163.03,28.45,162.20,28.45,161.35,28.52,160.75,28.55,160.32,28.55,160.07,28.54,159.88,28.44,159.10,28.35,158.32,28.29,157.35,28.31,156.95,28.40,156.25,28.49,155.85,28.68,155.12,28.81,154.62,28.93,154.00,28.93,153.70,28.94,153.20,28.96,152.82,29.00,152.20,29.04,151.85,29.09,151.32,29.14,150.70
RZ_9439314_14778,0,20160,49,0,3,29.19,150.15,29.21,149.80,29.23,149.70,29.39,149.32,29.52,148.70,29.65,148.12,29.64,147.72,29.62,147.53,29.71,147.32,29.80,147.22,29.88,147.15,29.90,146.82,29.96,146.25,30.07,145.68,30.18,145.38,30.24,145.35,30.25,145.30,30.27,145.03,30.29,144.78,30.32,144.15,30.41,143.75,30.57,143.32,30.71,143.22,30.81,142.90,30.85,142.62,30.89,142.43,30.89,142.45,30.89,142.47,30.91,142.30,30.98,141.97,31.00,141.68,31.01,141.57,31.06,141.40,31.15,141.22,31.25,140.95,31.27,140.85,31.30,140.72,31.31,140.65,31.32,140.55,31.34,140.40,31.32,140.30,31.30,140.25,31.30,140.30,31.32,140.30,31.35,140.20,31.38,139.95,31.41,139.72,31.44,139.57,31.55,139.53
RZ_9439314_14779,0,20160,50,0,0,31.65,139.40,31.73,139.28,31.73,139.12,31.74,138.93,31.75,138.70,31.76,138.60,31.76,138.60,31.80,138.55,31.82,138.47,31.88,138.40,31.89,138.45,31.91,138.50,31.88,138.53,31.85,138.53,31.82,138.50,31.84,138.50,31.85,138.30,31.86,138.07,31.93,138.05,32.01,138.22,32.06,138.45,32.01,138.47,31.93,138.53,31.94,138.55,32.04,138.55,32.14,138.55,32.17,138.53,32.15,138.68,32.12,138.80,32.09,139.03,32.05,139.12,32.04,139.15,32.09,139.05,32.15,138.93,32.23,138.85,32.23,138.82,32.23,138.82,32.15,139.28,32.09,139.75,32.06,139.95,32.14,139.28,32.20,138.60,32.20,138.45,32.17,138.85,32.15,139.20,32.20,139.28,32.33,139.20,32.45,139.20,32.46,139.38,32.40,139.72
RZ_9439314_14780,0,20160,50,0,0,32.34,140.03,32.31,140.15,32.29,140.10,32.26,140.10,32.26,139.90,32.26,139.75,32.25,139.70,32.29,139.95,32.31,140.50,32.35,140.95,32.33,141.32,32.31,141.47,32.26,141.62,32.21,141.38,32.17,141.07,32.24,140.72,32.30,140.70,32.33,140.68,32.29,140.68,32.23,140.85,32.23,141.05,32.23,141.32,32.25,141.43,32.26,141.50,32.23,141.35,32.19,141.20,32.12,141.47,32.12,141.90,32.11,142.18,32.20,142.00,32.29,141.80,32.30,141.78,32.25,141.75,32.20,141.72,32.23,141.70,32.23,141.95,32.23,142.20,32.23,142.32,32.24,142.20,32.25,142.12,32.24,142.20,32.24,142.28,32.23,142.30,32.20,142.57,32.17,142.85,32.14,143.12,32.16,143.10,32.16,143.10,32.16,143.10,32.14,143.03
RZ_9439314_14781,0,20160,50,0,0,32.15,142.97,32.16,142.90,32.16,142.78,32.16,142.68,32.16,142.57,32.23,142.62,32.27,142.65,32.33,142.68,32.30,142.70,32.27,142.75,32.25,142.85,32.23,142.90,32.20,142.97,32.17,142.97,32.16,142.95,32.14,142.93,32.10,142.90,32.08,142.82,32.08,142.72,32.10,142.65,32.14,142.68,32.17,142.68,32.19,142.68,32.20,142.57,32.26,142.45,32.29,142.55,32.27,142.75,32.15,142.97,32.06,142.95,32.02,142.93,32.05,142.93,32.06,143.00,32.10,143.10,32.15,143.07,32.17,143.03,32.15,143.07,32.15,143.28,32.17,143.15,32.19,142.93,32.20,142.62,32.21,142.53,32.23,142.47,32.21,142.50,32.20,142.60,32.20,142.70,32.23,142.80,32.24,142.82,32.24,142.85,32.24,142.85,32.25,142.90
RZ_9439314_14782,0,20160,50,0,0,32.24,142.80,32.21,142.68,32.21,142.95,32.25,143.35,32.33,143.65,32.39,143.45,32.50,142.88,32.52,142.38,32.44,142.32,32.33,142.65,32.24,143.07,32.26,143.18,32.27,143.38,32.29,143.50,32.27,143.65,32.25,143.70,32.23,143.70,32.20,143.65,32.19,143.60,32.25,143.55,32.30,143.57,32.39,143.22,32.45,142.88,32.51,142.60,32.58,142.57,32.58,142.53,32.60,142.45,32.64,142.53,32.66,142.65,32.61,142.78,32.55,142.85,32.49,142.85,32.49,142.85,32.50,142.95,32.56,143.07,32.62,143.10,32.66,143.05,32.64,143.00,32.64,142.85,32.64,142.68,32.61,142.50,32.58,142.47,32.55,142.47,32.56,142.47,32.59,142.50,32.59,142.43,32.60,142.32,32.61,142.30,32.65,142.38,32.67,142.47
RZ_9439314_14783,0,20160,50,0,0,32.67,142.57,32.61,142.75,32.60,142.93,32.62,143.03,32.67,143.03,32.69,142.93,32.71,142.82,32.71,142.70,32.71,142.68,32.69,142.70,32.66,142.72,32.65,142.60,32.65,142.47,32.67,142.30,32.70,142.18,32.71,142.05,32.67,141.95,32.64,141.93,32.58,142.12,32.56,142.32,32.56,142.50,32.56,142.45,32.56,142.43,32.59,142.45,32.61,142.32,32.62,142.28,32.62,142.20,32.62,142.40,32.64,142.50,32.60,142.57,32.54,142.55,32.48,142.50,32.46,142.43,32.46,142.32,32.44,142.25,32.39,142.32,32.34,142.43,32.40,142.65,32.49,142.75,32.60,142.62,32.62,142.43,32.64,142.25,32.65,142.30,32.65,142.32,32.67,142.53,32.69,142.75,32.71,142.95,32.70,142.80,32.73,142.68,32.75,142.55
RZ_9439314_14784,0,20160,51,0,0,32.80,142.22,32.83,141.93,32.80,141.90,32.73,142.30,32.64,142.70,32.62,142.60,32.66,142.32,32.71,141.97,32.76,141.88,32.79,141.90,32.80,142.07,32.79,142.25,32.74,142.40,32.69,142.53,32.66,142.62,32.67,142.65,32.73,142.65,32.77,142.62,32.83,142.62,32.83,142.62,32.86,142.65,32.88,142.80,32.85,142.93,32.77,143.03,32.70,143.00,32.81,142.95,32.94,142.95,33.08,142.75,33.09,142.68,33.11,142.60,33.11,142.72,33.10,142.75,33.02,143.03,32.89,143.30,32.77,143.40,32.69,143.28,32.67,143.12,32.67,143.28,32.77,143.43,32.89,143.57,33.02,143.38,33.09,143.15,33.11,142.95,33.09,143.12,33.02,143.30,33.01,143.12,33.05,142.78,33.09,142.78,33.08,143.12,33.02,143.40,33.05,143.20
RZ_9439314_14785,0,20160,50,0,0,33.10,143.03,33.14,142.75,33.12,142.62,33.09,142.70,33.06,142.90,33.02,143.12,33.02,143.15,33.04,143.15,32.96,142.90,32.86,142.60,32.58,142.38,32.33,142.47,32.04,142.60,31.70,142.90,31.19,143.18,30.46,143.50,29.74,143.88,29.06,144.20,28.54,144.40,27.96,144.72,27.09,145.03,26.18,145.15,25.32,144.97,24.57,144.65,23.65,144.55,22.82,144.78,22.04,145.07,21.25,145.40,20.30,145.35,19.38,145.80,18.55,146.28,17.80,146.72,17.23,146.75,16.30,146.80,15.50,146.85,14.78,146.88,14.28,146.75,13.72,146.62,13.20,146.57,12.93,146.65,12.61,146.72,12.34,146.68,12.14,146.62,12.10,146.62,12.04,146.68,12.03,146.50,12.04,146.30,12.05,146.20,12.01,146.38,12.01,146.55
RZ_9439314_14786,0,20160,49,0,0,12.12,146.62,12.24,146.80,12.41,147.00,12.61,147.22,12.82,147.30,12.97,147.38,13.06,147.35,13.19,147.25,13.31,147.15,13.40,147.12,13.46,147.07,13.49,147.07,13.45,147.05,13.40,147.05,13.30,146.90,13.25,146.78,13.15,146.78,13.12,146.82,13.07,146.85,13.06,146.82,13.05,146.82,13.04,146.80,13.05,146.80,13.06,146.78,13.09,146.78,13.03,146.82,12.95,147.00,12.97,147.18,13.06,147.30,13.14,147.45,13.12,147.62,13.11,147.78,13.21,147.72,13.35,147.68,13.47,147.53,13.51,147.38,13.51,147.20,13.51,147.25,13.50,147.38,13.62,147.38,13.76,147.25,13.82,147.22,13.72,147.47,13.62,147.75,13.61,147.85,13.71,147.85,13.79,147.88,13.88,147.93,13.88,148.10
RZ_9439314_14787,0,20160,50,0,3,13.89,148.25,13.90,148.35,13.91,148.30,13.90,148.40,13.88,148.53,13.86,148.65,13.85,148.57,13.85,148.53,13.84,148.55,13.85,148.62,13.86,148.65,13.85,148.62,13.82,148.60,13.90,148.65,13.97,148.70,14.07,148.72,14.11,148.70,14.12,148.65,14.14,148.60,14.16,148.53,14.19,148.55,14.22,148.57,14.22,148.62,14.22,148.68,14.18,148.70,14.05,148.72,13.93,148.78,13.85,148.82,13.76,148.85,13.64,149.30,13.59,149.80,13.66,149.82,13.79,149.38,13.81,149.07,13.80,149.22,13.84,149.38,13.90,149.38,13.93,149.68,13.90,149.95,13.90,150.22,13.93,150.18,13.96,150.07,13.91,150.00,13.84,150.00,13.78,150.12,13.80,150.15,13.84,150.12,13.82,150.22,13.74,150.40,13.64,150.57
RZ_9439314_14788,0,20160,50,0,3,13.62,150.62,13.64,150.75,13.62,150.88,13.59,150.93,13.55,150.88,13.47,150.80,13.35,151.05,13.21,151.40,13.18,151.68,13.26,151.57,13.36,151.50,13.45,151.47,13.45,151.43,13.44,151.35,13.46,151.35,13.49,151.38,13.44,151.55,13.39,151.78,13.32,152.10,13.29,152.30,13.26,152.47,13.25,152.50,13.28,152.50,13.25,152.55,13.21,152.62,13.15,152.78,13.18,152.85,13.19,152.88,13.22,152.75,13.24,152.65,13.25,152.62,13.25,152.70,13.24,152.68,13.21,152.60,13.19,152.55,13.19,152.60,13.20,152.68,13.20,152.80,13.19,152.93,13.16,153.03,13.14,153.00,13.18,152.97,13.28,152.95,13.38,152.97,13.34,153.22,13.25,153.45,13.20,153.70,13.24,153.70,13.28,153.70,13.25,153.65
RZ_9439314_14789,0,20160,50,0,3,13.20,153.60,13.16,153.57,13.15,153.57,13.14,153.68,13.15,153.75,13.18,153.82,13.21,153.78,13.20,153.57,13.18,153.43,13.14,153.28,13.12,153.25,13.14,153.45,13.14,153.75,13.15,154.05,13.16,153.93,13.21,153.70,13.25,153.45,13.25,153.43,13.22,153.38,13.21,153.38,13.21,153.47,13.21,153.62,13.20,153.80,13.18,153.88,13.11,153.85,13.06,153.85,13.04,153.85,13.05,153.85,13.07,153.85,13.06,153.80,13.06,153.70,13.05,153.60,13.07,153.57,13.09,153.60,13.04,153.62,12.95,153.57,12.86,153.53,12.88,153.55,12.91,153.62,12.94,153.65,12.93,153.68,12.90,153.65,12.89,153.68,12.88,153.60,12.81,153.55,12.76,153.55,12.74,153.50,12.74,153.43,12.75,153.35,12.75,153.28
RZ_9439314_14790,0,20160,51,0,3,12.76,153.22,12.79,153.18,12.79,153.20,12.78,153.22,12.75,153.18,12.78,153.12,12.81,153.15,12.85,153.25,12.85,153.35,12.88,153.35,12.90,153.32,12.93,153.15,12.99,152.95,13.07,152.72,13.15,152.62,13.16,152.53,13.19,152.35,13.25,152.18,13.34,151.90,13.43,151.65,13.56,151.30,13.68,151.03,13.81,150.70,13.86,150.47,13.94,150.20,13.99,149.90,14.04,149.50,14.01,149.18,14.00,148.90,13.97,148.65,14.03,148.43,14.04,148.50,14.04,148.70,14.03,148.45,14.05,148.03,14.09,147.57,14.12,147.25,14.11,146.93,14.11,146.20,14.09,145.82,14.05,146.03,13.91,147.30,13.62,150.30,13.31,153.68,12.94,158.05,12.61,162.60,12.19,168.32,11.93,174.70,12.04,181.82,12.28,189.40,12.91,197.65
RZ_9439314_14791,0,20160,51,0,3,13.89,206.65,14.80,216.47,15.15,226.75,14.66,236.78,14.14,247.90,14.05,259.25,14.68,271.32,16.79,283.02,18.55,295.68,19.84,308.18,19.82,320.75,20.06,332.20,20.35,339.98,20.59,343.55,20.59,343.55
RZ_9439314_14792,0,20160,49,0,3,null
RZ_9439314_14793,0,20160,50,0,3,22.76,302.65,22.76,302.65,22.76,302.65,24.07,297.73,25.82,290.80,28.27,282.02,29.54,275.77,31.04,269.00,31.90,262.15,32.56,255.80,32.54,249.82,32.55,243.97,32.71,237.78,32.81,231.85,32.80,226.03,32.79,220.85,33.05,215.62,33.42,210.57,33.81,205.55,33.83,200.82,33.77,195.93,33.66,191.07,33.64,186.32,33.65,182.32,34.08,178.22,34.81,174.85,36.15,170.50,37.44,166.45,38.52,162.10,39.06,157.80,39.10,154.15,39.04,150.12,38.85,147.05,38.86,143.90,38.96,141.25,39.21,137.90,39.51,134.50
RZ_9439314_14794,0,20160,50,0,3,39.83,131.30,40.35,128.35,40.86,125.53,41.35,122.62,41.36,120.17,41.14,117.67,40.89,115.22,40.81,113.15,40.91,110.38,40.90,108.30,40.88,106.42,40.76,104.90,40.71,103.40,40.85,101.12,41.11,99.50,41.35,97.88,41.42,96.42,41.48,95.40,41.59,93.85,41.67,92.88,41.84,91.08,41.94,89.70,42.01,88.42,42.08,87.38,42.15,86.65,42.21,85.85,42.25,85.12,42.30,84.28,42.39,83.22,42.44,82.47,42.56,81.85,42.69,81.30,42.84,80.90,42.96,80.03,43.05,79.53,43.08,79.05,43.06,79.00,43.12,78.92,43.20,78.95,43.25,79.05,43.21,79.30,43.23,79.60,43.25,79.90,43.30,80.00,43.29,79.97,43.25,80.47,43.21,81.03,43.16,81.53,43.15,81.47,43.15,81.50
RZ_9439314_14795,0,20160,50,0,3,43.17,81.70,43.19,82.03,43.16,82.42,43.10,83.08,43.04,83.60,43.04,83.97,43.09,83.90,43.15,83.85,43.14,84.10,43.11,84.45,43.08,84.72,43.06,84.58,43.11,84.42,43.17,84.25,43.25,84.05,43.27,83.85,43.27,84.17,43.30,84.60,43.31,85.03,43.25,85.30,43.15,85.55,43.11,85.67,43.16,85.55,43.21,85.45,43.23,85.25,43.24,85.00,43.26,84.78,43.34,84.78,43.40,84.85,43.44,85.05,43.41,85.25,43.39,85.38,43.39,85.40,43.41,85.47,43.44,85.55,43.45,85.62,43.46,85.67,43.45,85.72,43.44,85.72,43.42,85.65,43.44,85.58,43.52,85.58,43.60,85.67,43.66,85.78,43.69,85.75,43.75,85.67,43.83,85.65,43.88,85.67,43.86,85.85,43.84,86.10
RZ_9439314_14796,0,20160,51,0,3,43.81,86.35,43.79,86.50,43.83,86.53,43.86,86.50,43.96,86.38,44.04,86.25,44.11,86.15,44.09,86.10,44.06,86.03,44.04,86.03,44.02,86.10,44.00,86.38,44.02,86.62,44.04,86.88,44.08,86.92,44.06,86.75,44.10,86.55,44.15,86.35,44.17,86.28,44.21,86.25,44.23,86.22,44.25,86.30,44.27,86.28,44.26,86.30,44.23,86.35,44.19,86.47,44.17,86.58,44.16,86.70,44.19,86.75,44.17,86.78,44.17,86.62,44.24,86.45,44.36,86.30,44.49,86.22,44.51,86.12,44.48,86.28,44.44,86.47,44.40,86.85,44.36,87.03,44.31,87.12,44.25,87.08,44.19,87.20,44.12,87.38,44.08,87.58,44.02,87.60,44.02,87.65,44.05,87.67,44.09,87.50,44.11,87.30,44.23,87.17,44.31,87.25
RZ_9439314_14797,0,20160,51,0,3,44.35,87.22,44.27,87.12,44.21,87.10,44.26,87.15,44.33,87.22,44.36,87.25,44.31,87.30,44.29,87.28,44.27,87.22,44.30,87.17,44.30,87.17,44.25,87.17,44.20,87.17,44.16,87.17,44.17,87.20,44.19,87.20,44.19,87.22,44.19,87.33,44.15,87.45,44.11,87.58,44.06,87.60,44.05,87.65,44.05,87.50,44.11,87.35,44.19,87.20,44.24,87.22,44.24,87.30,44.21,87.40,44.17,87.53,44.14,87.67,44.16,87.80,44.17,87.85,44.17,87.83,44.11,87.80,44.08,87.78,44.08,87.70,44.09,87.62,44.09,87.47,44.20,87.28,44.31,86.95,44.44,86.67,44.46,86.55,44.48,86.67,44.48,87.08,44.44,87.42,44.39,87.62,44.33,87.60,44.30,87.60,44.30,87.45,44.33,87.30,44.35,87.05
RZ_9439314_14798,0,20160,49,0,3,44.35,86.95,44.34,87.17,44.33,87.53,44.34,87.83,44.39,87.78,44.36,87.72,44.31,87.72,44.25,87.70,44.24,87.62,44.27,87.50,44.33,87.38,44.38,87.33,44.39,87.40,44.39,87.53,44.46,87.67,44.54,87.62,44.60,87.53,44.58,87.45,44.52,87.47,44.56,87.50,44.64,87.50,44.70,87.47,44.67,87.45,44.65,87.42,44.64,87.22,44.66,87.00,44.65,87.08,44.65,87.38,44.69,87.45,44.75,87.22,44.76,87.05,44.76,87.08,44.77,87.12,44.80,87.12,44.80,87.08,44.76,87.03,44.73,86.97,44.75,86.97,44.79,87.00,44.84,87.03,44.86,87.00,44.89,86.92,44.90,86.88,44.89,86.90,44.89,86.88,44.89,86.75,44.92,86.62,44.96,86.60,45.00,86.53
RZ_9439314_14799,0,20160,50,0,3,45.05,86.45,45.09,86.38,45.11,86.38,45.11,86.33,45.11,86.28,45.12,86.22,45.17,85.97,45.23,85.72,45.29,85.53,45.33,85.58,45.35,85.65,45.36,85.45,45.38,85.25,45.40,84.95,45.44,84.85,45.44,85.10,45.42,85.42,45.39,85.80,45.40,85.85,45.44,85.58,45.45,85.28,45.48,84.95,45.45,84.97,45.36,84.88,45.27,84.80,44.98,84.92,44.64,85.30,44.23,85.78,43.74,86.47,43.04,87.58,42.15,89.12,41.24,90.47,40.29,92.22,39.15,94.25,38.21,96.47,37.16,98.40,36.06,101.00,34.88,103.83,33.79,106.85,32.62,109.78,31.34,113.25,29.99,116.70,28.73,120.50,27.35,123.83,25.96,128.05,24.76,131.45,23.54,135.25,22.32,138.43,21.24,141.82,20.43,145.05
RZ_9439314_14800,0,20160,50,0,0,19.84,147.78,19.32,150.72,18.94,153.12,18.69,155.93,18.57,157.88,18.66,159.78,18.75,161.85,18.99,163.68,19.04,165.50,19.35,166.43,19.55,167.40,19.77,168.22,19.93,168.82,20.10,169.18,20.40,169.40,20.74,169.65,21.07,169.80,21.44,169.88,21.71,170.15,21.99,170.40,22.21,170.62,22.48,170.57,22.66,170.28,22.77,170.00,22.79,169.72,22.77,169.68,22.77,169.55,22.82,169.18,22.93,168.88,23.09,168.62,23.20,168.53,23.27,168.50,23.34,168.47,23.36,168.45,23.39,168.35,23.44,168.25,23.51,168.28,23.61,168.28,23.65,167.95,23.70,167.60,23.76,167.10,23.79,166.93,23.80,166.62,23.80,166.47,23.79,166.25,23.76,166.15,23.75,165.88,23.76,165.70,23.85,165.60,23.93,165.68
RZ_9439314_14801,0,20160,50,0,0,24.01,165.75,24.02,165.68,24.02,165.62,24.04,165.38,24.06,165.18,24.18,164.93,24.29,164.88,24.39,164.82,24.39,164.93,24.39,165.03,24.39,165.07,24.36,165.10,24.34,165.12,24.34,164.82,24.36,164.43,24.40,164.07,24.44,164.10,24.46,164.12,24.51,164.05,24.60,163.95,24.66,163.90,24.69,163.93,24.66,164.03,24.65,164.07,24.69,163.95,24.69,163.75,24.69,163.55,24.71,163.53,24.74,163.68,24.76,163.82,24.75,163.82,24.81,163.68,24.89,163.53,24.98,163.55,25.04,163.32,24.99,163.05,24.90,162.78,24.81,162.72,24.84,162.68,24.91,162.62,25.02,162.68,25.12,162.75,25.06,162.80,24.95,162.75,24.93,162.70,25.00,162.68,25.07,162.57,25.18,162.50,25.27,162.60,25.34,162.78
RZ_9439314_14802,0,20160,50,0,0,25.30,162.85,25.23,162.72,25.18,162.57,25.12,162.57,25.14,162.57,25.16,162.68,25.21,162.75,25.26,162.75,25.34,162.57,25.44,162.32,25.52,162.15,25.55,162.15,25.59,162.25,25.64,162.35,25.70,162.07,25.73,161.80,25.74,161.53,25.74,161.55,25.73,161.55,25.71,161.55,25.71,161.55,25.74,161.50,25.77,161.43,25.79,161.50,25.77,161.65,25.77,161.78,25.80,161.78,25.84,161.60,25.89,161.43,25.94,161.20,25.98,161.10,25.99,160.97,26.00,160.93,25.99,161.07,25.98,161.15,26.01,161.25,26.12,161.20,26.23,161.18,26.30,161.18,26.31,161.18,26.35,160.90,26.39,160.62,26.43,160.32,26.44,160.32,26.41,160.40,26.39,160.53,26.43,160.72,26.52,160.82,26.62,160.97,26.65,161.07
RZ_9439314_14803,0,20160,51,0,0,26.64,160.93,26.65,160.68,26.68,160.43,26.73,160.43,26.85,160.07,26.98,159.72,26.94,159.57,26.79,159.75,26.62,159.93,26.60,159.90,26.60,159.90,26.64,159.93,26.66,159.95,26.68,159.95,26.75,159.90,26.84,159.78,26.93,159.70,26.96,159.62,27.00,159.70,27.04,159.72,27.05,159.75,27.04,159.75,27.01,159.80,27.09,159.88,27.19,159.75,27.29,159.57,27.32,159.32,27.39,159.22,27.43,159.12,27.46,159.10,27.49,159.07,27.51,158.97,27.59,158.93,27.64,159.00,27.69,159.12,27.70,159.25,27.75,159.10,27.84,158.97,27.91,158.97,27.89,159.12,27.81,159.28,27.77,159.10,27.89,158.93,28.01,158.70,28.11,158.60,28.10,158.82,28.09,159.12,28.09,159.40,28.11,159.32,28.12,159.22,28.11,159.20
RZ_9439314_14804,0,20160,50,0,0,28.14,159.28,28.15,159.35,28.18,159.35,28.26,159.35,28.38,159.35,28.51,158.97,28.55,158.60,28.56,158.50,28.62,158.80,28.70,158.95,28.80,158.80,28.79,158.62,28.76,158.60,28.75,158.55,28.79,158.53,28.82,158.53,28.85,158.53,28.82,158.53,28.81,158.50,28.85,158.60,28.94,158.65,29.04,158.68,29.09,158.60,29.15,158.55,29.20,158.62,29.14,158.68,29.02,158.72,28.96,158.68,29.01,158.70,29.07,158.75,29.06,158.78,29.07,158.78,29.10,158.72,29.15,158.65,29.21,158.62,29.25,158.65,29.25,158.65,29.26,158.65,29.27,158.85,29.29,159.07,29.27,159.18,29.27,158.90,29.41,158.62,29.56,158.62,29.59,158.78,29.46,158.97,29.46,159.05,29.57,159.20,29.68,159.30,29.68,159.38
RZ_9439314_14805,0,20160,49,0,0,29.71,159.47,29.76,159.60,29.79,159.72,29.79,159.57,29.79,159.32,29.80,159.07,29.82,158.95,29.84,158.95,29.90,158.95,29.96,158.78,30.01,158.60,30.00,158.62,29.95,158.82,29.91,159.07,29.90,159.10,29.93,159.20,29.94,159.35,29.98,159.47,30.01,159.47,30.05,159.32,30.09,159.18,30.16,159.03,30.18,158.88,30.16,158.72,30.11,158.75,30.10,158.85,30.11,158.95,30.11,159.18,30.11,159.38,30.14,159.60,30.20,159.60,30.26,159.32,30.30,159.10,30.32,158.95,30.32,159.05,30.34,159.12,30.35,159.12,30.36,159.20,30.36,159.28,30.38,159.30,30.40,159.20,30.43,159.10,30.45,159.10,30.46,159.15,30.49,159.10,30.50,159.03,30.49,159.03,30.48,159.10,30.48,159.07
RZ_9439314_14806,0,20160,50,0,0,30.48,158.97,30.49,158.80,30.60,158.72,30.69,158.95,30.74,159.25,30.71,159.40,30.64,159.30,30.60,159.22,30.54,159.30,30.55,159.10,30.56,158.85,30.57,158.62,30.68,158.65,30.80,158.65,30.90,158.90,30.90,159.07,30.89,159.28,30.89,159.22,30.88,159.30,30.86,159.43,30.85,159.55,30.85,159.57,30.86,159.53,30.89,159.50,30.91,159.50,30.95,159.50,30.96,159.62,30.93,159.72,30.88,159.72,30.86,159.55,30.93,159.40,30.94,159.70,30.94,160.03,30.98,160.35,31.05,160.12,31.12,159.90,31.15,159.65,31.16,159.50,31.21,159.32,31.23,159.38,31.23,159.60,31.21,159.80,31.20,159.80,31.16,159.78,31.11,159.80,31.06,159.82,31.06,159.88,31.05,159.95,31.04,160.07,31.07,160.18
RZ_9439314_14807,0,20160,50,0,0,31.25,160.22,31.44,160.15,31.56,160.05,31.55,159.97,31.51,159.97,31.50,159.95,31.49,159.90,31.46,159.82,31.44,159.78,31.45,159.70,31.48,159.68,31.49,159.68,31.49,159.68,31.48,159.78,31.46,159.90,31.46,160.10,31.54,160.22,31.61,160.35,31.70,160.45,31.71,160.55,31.73,160.60,31.71,160.62,31.73,160.65,31.75,160.50,31.77,160.32,31.80,160.22,31.82,160.28,31.81,160.35,31.80,160.38,31.82,160.43,31.86,160.57,31.91,160.68,31.90,160.75,31.93,160.62,31.96,160.50,32.00,160.47,32.02,160.53,32.00,160.55,32.00,160.50,32.01,160.43,32.05,160.32,32.09,160.28,32.11,160.15,32.14,160.10,32.19,160.38,32.23,160.62,32.26,160.90,32.23,161.00,32.20,161.18,32.20,161.35
RZ_9439314_14808,0,20160,50,0,0,32.25,161.25,32.30,161.10,32.31,160.93,32.33,160.88,32.35,160.82,32.36,160.82,32.36,160.93,32.38,161.03,32.38,161.10,32.38,161.20,32.39,161.30,32.41,161.35,32.42,161.30,32.42,161.20,32.46,161.18,32.50,161.20,32.54,161.25,32.59,161.25,32.61,161.10,32.64,160.97,32.66,160.90,32.75,160.90,32.88,161.05,32.92,161.15,32.96,161.22,32.94,161.20,32.90,161.28,32.86,161.32,32.88,161.35,32.89,161.53,32.89,161.70,32.81,161.88,32.76,161.88,32.90,161.65,33.09,161.43,33.23,161.25,33.17,161.32,33.11,161.45,33.09,161.55,33.16,161.70,33.26,161.82,33.33,161.78,33.34,161.60,33.33,161.57,33.34,161.72,33.30,161.78,33.30,161.72,33.27,161.70,33.29,161.78,33.38,161.85
RZ_9439314_14809,0,20160,50,0,0,33.46,161.93,33.49,162.00,33.44,161.88,33.39,161.72,33.42,161.43,33.48,161.25,33.49,161.22,33.49,161.35,33.46,161.47,33.45,161.47,33.42,161.60,33.40,161.75,33.39,161.68,33.45,161.47,33.48,161.50,33.48,161.72,33.42,161.75,33.46,161.57,33.50,161.68,33.54,161.90,33.59,162.15,33.62,162.10,33.62,162.25,33.59,162.40,33.56,162.53,33.55,162.47,33.55,162.43,33.56,162.35,33.62,162.30,33.69,162.10,33.75,161.95,33.75,161.82,33.77,161.85,33.79,161.88,33.76,161.93,33.73,161.93,33.73,161.93,33.76,161.90,33.81,161.93,33.84,161.93,33.85,161.95,33.83,162.12,33.84,162.30,33.86,162.30,33.91,162.10,33.92,161.90,33.91,161.90,33.89,161.90,33.86,161.95,33.85,161.97
RZ_9439314_14810,0,20160,50,0,0,33.84,162.05,33.83,162.10,33.80,162.12,33.85,162.22,33.91,162.28,34.01,162.35,34.06,162.35,34.08,162.30,34.04,162.22,34.01,162.15,33.99,162.15,33.96,162.05,34.01,161.97,34.12,161.88,34.19,161.93,34.19,161.95,34.15,161.97,34.16,162.03,34.16,162.07,34.17,162.07,34.20,162.00,34.19,161.88,34.16,161.82,34.11,161.85,34.10,161.88,34.20,161.90,34.30,161.90,34.39,161.93,34.36,161.95,34.34,161.97,34.41,161.88,34.50,161.78,34.59,161.60,34.60,161.53,34.54,161.53,34.48,161.65,34.40,161.80,34.39,161.68,34.38,161.50,34.36,161.38,34.34,161.47,34.36,161.62,34.42,161.80,34.48,162.05,34.51,162.25,34.52,162.20,34.52,162.03,34.51,161.85,34.52,161.70,34.54,161.55
RZ_9439314_14811,0,20160,51,0,3,34.55,161.60,34.56,161.80,34.60,161.90,34.65,161.80,34.71,161.68,34.77,161.65,34.84,161.55,34.84,161.47,34.76,161.57,34.70,161.78,34.66,162.00,34.65,162.03,34.64,162.03,34.60,161.82,34.58,161.62,34.55,161.68,34.58,161.90,34.64,162.12,34.71,162.07,34.76,162.07,34.76,162.12,34.74,162.25,34.71,162.32,34.70,162.05,34.70,161.72,34.71,161.38,34.71,161.38,34.81,161.45,34.90,161.55,34.99,161.62,34.98,161.62,35.02,161.57,35.08,161.47,35.12,161.38,35.12,161.35,35.17,161.40,35.23,161.47,35.29,161.50,35.27,161.62,35.25,161.72,35.14,161.85,35.04,161.85,35.08,161.85,35.17,162.10,35.21,162.38,35.15,162.60,35.15,162.53,35.20,162.28,35.24,162.18,35.25,162.12,35.25,162.20
RZ_9439314_14812,0,20160,50,0,3,35.24,162.12,35.24,161.97,35.24,161.82,35.27,161.72,35.31,161.68,35.35,161.60,35.35,161.53,35.36,161.55,35.39,161.57,35.41,161.60,35.45,161.55,35.50,161.55,35.55,161.40,35.64,161.25,35.66,161.38,35.52,161.65,35.35,162.00,35.21,162.03,35.26,162.00,35.33,161.55,35.39,161.18,35.39,160.88,35.38,160.85,35.45,160.85,35.54,160.93,35.65,161.00,35.66,161.10,35.62,161.18,35.59,161.30,35.56,161.43,35.59,161.47,35.60,161.47,35.54,161.47,35.46,161.70,35.48,161.95,35.52,162.18,35.56,162.10,35.54,162.10,35.56,162.10,35.64,161.95,35.71,161.75,35.67,161.47,35.64,161.43,35.61,161.38,35.65,161.43,35.64,161.45,35.61,161.50,35.54,161.50,35.49,161.60,35.56,161.68
RZ_9439314_14813,0,20160,50,0,3,35.69,161.78,35.77,161.80,35.74,161.82,35.69,162.00,35.67,162.15,35.75,162.35,35.83,162.40,35.83,162.30,35.74,161.97,35.67,161.65,35.70,161.45,35.73,161.40,35.74,161.38,35.75,161.35,35.75,161.53,35.73,161.72,35.71,161.95,35.70,161.97,35.69,162.12,35.70,162.28,35.73,162.03,35.76,161.50,35.80,161.00,35.83,160.80,35.85,160.78,35.90,160.60,35.94,160.50,35.95,160.43,35.94,160.47,35.89,160.50,35.81,160.55,35.74,160.62,35.76,160.72,35.83,160.57,35.90,160.28,35.92,160.00,35.92,160.00,35.91,160.15,35.90,160.25,35.89,160.22,35.91,160.12,35.95,160.00,35.89,159.88,35.77,160.05,35.66,160.35,35.64,160.68,35.64,160.72,35.65,160.65,35.77,160.43,35.89,160.25
RZ_9439314_14814,0,20160,50,0,3,36.01,160.05,36.02,160.03,36.11,159.97,36.17,159.95,36.25,159.90,36.24,159.85,36.23,159.80,36.19,159.88,36.16,159.97,36.20,160.15,36.27,160.20,36.36,160.07,36.39,159.88,36.40,159.68,36.38,159.47,36.35,159.30,36.35,159.15,36.35,159.22,36.35,159.32,36.33,159.35,36.31,159.32,36.34,159.20,36.38,159.10,36.41,159.03,36.40,159.00,36.38,158.97,36.41,158.95,36.48,159.10,36.54,159.25,36.58,158.95,36.61,158.53,36.62,158.22,36.58,158.38,36.55,158.20,36.52,157.90,36.48,157.85,36.40,158.07,36.40,158.32,36.45,158.32,36.55,158.25,36.66,158.18,36.79,158.12,36.86,158.03,36.84,157.90,36.80,157.85,36.76,157.88,36.75,157.78,36.77,157.62,36.79,157.50,36.76,157.47
RZ_9439314_14815,0,20160,51,0,3,36.77,157.47,36.81,157.12,36.81,156.80,36.81,156.35,36.77,156.25,36.79,156.15,36.80,156.03,36.79,155.88,36.74,155.68,36.70,155.53,36.67,155.32,36.67,155.15,36.75,155.07,36.86,154.57,36.99,154.07,37.02,153.62,37.00,153.90,36.91,154.35,36.79,154.78,36.55,156.20,36.40,157.47,36.25,159.78,36.35,160.80,36.73,163.32,37.09,165.75,37.27,169.12,37.05,172.70,36.85,176.57,36.64,181.68,36.42,186.88,36.36,193.00,36.35,199.10,36.60,205.45,36.60,212.90,36.41,220.93,35.61,229.57,34.84,238.18,34.21,247.75,34.25,257.70,34.40,268.05,34.76,278.02,34.67,289.12,34.36,300.18,33.96,311.77,34.30,323.40,35.11,335.02,36.26,346.50,36.90,353.77,37.26,357.45,37.26,357.45
RZ_9439314_14816,0,20160,49,0,3,null
RZ_9439314_14817,0,20160,50,0,3,31.27,403.02,31.27,403.02,31.19,402.35,30.99,400.77,30.90,396.52,30.85,391.60,30.44,384.68,29.86,378.88,29.02,372.27,27.82,366.20,26.34,360.48,25.00,355.38,24.44,350.50,24.44,345.02,24.60,339.02,24.84,333.98,24.82,328.62,25.60,324.15,26.32,318.85,27.05,313.55,27.36,308.02,27.68,303.25,28.16,299.30,28.34,295.18,28.54,290.70
RZ_9439314_14818,0,20160,50,0,3,28.61,286.02,28.68,282.00,28.82,278.23,28.94,274.43,29.06,270.75,29.11,267.40,29.15,264.05,29.19,260.48,29.56,256.52,30.26,253.22,31.05,249.93,31.70,246.97,32.06,243.82,32.34,240.97,32.42,237.97,32.51,235.07,32.48,232.07,32.41,229.53,32.10,226.88,31.91,224.53,31.74,221.82,31.69,219.65,31.66,217.65,31.61,216.32,31.55,214.60,31.49,212.68,31.40,210.88,31.49,208.88,31.70,207.10,32.05,205.15,32.50,203.45,32.79,202.15,33.29,200.35,33.74,198.95,34.19,197.05,34.34,195.45,34.51,193.70,34.69,192.18,34.86,190.88,34.94,189.57,34.81,188.62,34.65,187.75,34.40,187.32,34.17,186.70,34.00,186.00,33.85,185.32,33.88,184.25,33.85,183.10,33.86,181.95,33.96,180.97
RZ_9439314_14819,0,20160,50,0,3,34.10,180.20,34.29,179.43,34.38,178.55,34.46,177.38,34.51,176.00,34.80,174.82,35.06,174.28,35.24,173.62,35.15,173.30,35.11,172.35,35.25,171.72,35.48,170.70,35.66,170.28,35.74,169.75,35.74,169.65,35.75,169.53,35.80,169.07,35.86,168.65,35.92,168.20,35.91,168.15,35.90,168.10,36.00,167.30,36.09,166.55,36.15,165.82,36.09,165.90,36.05,165.90,36.06,165.88,36.06,165.30,36.04,164.60,35.99,163.93,35.94,163.78,35.91,163.70,35.91,163.65,36.00,163.50,36.11,163.20,36.19,162.80,36.15,162.50,36.05,162.30,35.92,162.22,35.83,162.15,35.77,161.97,35.77,161.68,35.84,161.47,35.88,161.35,35.89,161.35,35.86,161.18,35.83,160.93,35.80,160.57,35.77,160.40,35.80,160.32
RZ_9439314_14820,0,20160,51,0,3,35.81,160.35,35.83,160.22,35.80,160.05,35.73,159.90,35.65,159.88,35.66,159.80,35.74,159.72,35.79,159.68,35.79,159.65,35.79,159.60,35.80,159.43,35.81,159.28,35.83,159.35,35.83,159.55,35.81,159.45,35.79,159.15,35.76,159.03,35.71,159.25,35.69,159.45,35.74,159.20,35.80,158.97,35.86,158.65,35.86,158.55,35.85,158.43,35.84,158.35,35.81,158.30,35.79,158.28,35.79,158.20,35.77,158.12,35.77,157.93,35.77,157.82,35.83,157.72,35.85,157.72,35.85,157.72,35.80,157.60,35.79,157.35,35.90,157.10,36.01,157.03,36.10,157.15,36.08,157.28,36.05,157.35,36.04,157.38,36.02,157.40,36.02,157.15,36.04,156.75,36.06,156.38,36.10,156.12,36.14,155.97,36.15,156.12,36.12,156.45,36.11,156.65
RZ_9439314_14821,0,20160,49,0,0,36.14,156.35,36.16,156.05,36.17,155.90,36.17,155.93,36.19,155.80,36.20,155.60,36.21,155.28,36.21,155.18,36.23,155.10,36.21,155.12,36.21,155.18,36.20,155.18,36.25,155.18,36.30,155.03,36.35,154.88,36.38,154.82,36.39,154.90,36.44,155.00,36.48,154.85,36.50,154.57,36.49,154.32,36.48,154.45,36.50,154.65,36.48,154.80,36.45,154.57,36.42,154.40,36.46,154.30,36.48,154.28,36.49,154.25,36.48,154.22,36.46,154.12,36.48,153.93,36.41,153.65,36.35,153.45,36.33,153.40,36.40,153.47,36.48,153.45,36.52,153.32,36.61,153.22,36.70,153.22,36.77,153.30,36.79,153.18,36.80,153.00,36.83,152.85,36.84,153.00,36.85,153.15,36.80,153.30,36.75,153.25,36.69,153.22
RZ_9439314_14822,0,20160,49,0,0,36.69,153.22,36.69,153.12,36.71,152.80,36.73,152.18,36.73,151.68,36.77,151.45,36.85,151.53,36.89,151.90,36.84,152.22,36.85,152.53,36.91,152.53,36.96,152.53,36.90,152.55,36.85,152.28,36.80,152.00,36.80,151.72,36.86,152.03,36.94,152.30,37.02,152.53,37.02,152.43,37.02,152.25,37.02,152.05,37.04,151.90,37.06,151.82,37.09,151.82,37.09,151.85,37.11,151.80,37.12,151.75,37.08,151.62,37.00,151.50,37.04,151.38,37.14,151.45,37.24,151.55,37.25,151.65,37.27,151.60,37.26,151.55,37.25,151.30,37.25,151.05,37.26,151.00,37.27,151.10,37.27,151.20,37.25,151.12,37.24,151.07,37.17,151.03,37.10,150.95,37.01,151.12,37.06,151.30,37.17,151.28,37.29,151.10
RZ_9439314_14823,0,20160,50,0,0,37.31,150.93,37.33,150.93,37.34,150.97,37.33,151.05,37.39,150.97,37.46,150.88,37.55,150.75,37.52,150.97,37.46,151.20,37.41,151.30,37.38,151.18,37.38,150.97,37.36,150.90,37.44,151.03,37.49,151.22,37.55,151.47,37.58,151.57,37.60,151.60,37.52,151.57,37.45,151.47,37.39,151.50,37.40,151.53,37.42,151.65,37.41,151.72,37.40,151.72,37.40,151.53,37.42,151.35,37.44,151.12,37.44,151.00,37.44,150.88,37.45,151.25,37.52,151.62,37.64,151.97,37.71,151.97,37.74,151.97,37.73,152.03,37.71,152.05,37.71,152.12,37.71,152.12,37.71,152.07,37.70,152.00,37.69,151.93,37.73,152.03,37.79,152.12,37.74,152.10,37.62,152.07,37.50,152.15,37.48,152.38,37.45,152.53,37.44,152.57
RZ_9439314_14824,0,20160,50,0,0,37.42,152.65,37.41,152.65,37.41,152.60,37.40,152.45,37.46,152.25,37.54,152.07,37.61,151.95,37.61,151.93,37.55,151.97,37.48,152.05,37.41,152.07,37.39,152.38,37.33,152.75,37.27,153.10,37.27,153.18,37.33,153.20,37.41,153.22,37.49,153.47,37.52,153.68,37.56,153.50,37.60,153.20,37.66,152.93,37.73,152.78,37.75,152.53,37.74,152.43,37.65,152.60,37.55,152.82,37.48,153.00,37.46,153.10,37.49,153.10,37.52,153.05,37.56,153.03,37.59,153.00,37.61,152.97,37.64,152.95,37.67,152.85,37.70,152.78,37.73,152.75,37.73,152.80,37.73,152.95,37.70,153.18,37.70,153.47,37.70,153.70,37.70,153.45,37.66,153.07,37.65,152.65,37.64,152.60,37.64,152.55,37.64,152.30,37.66,152.05
RZ_9439314_14825,0,20160,50,0,0,37.65,152.38,37.62,152.95,37.60,153.40,37.61,153.25,37.62,153.07,37.61,152.90,37.61,152.75,37.58,152.65,37.55,152.85,37.52,153.05,37.59,153.15,37.65,153.18,37.71,153.28,37.69,153.40,37.65,153.55,37.61,153.62,37.58,153.55,37.55,153.45,37.58,153.15,37.60,153.07,37.60,152.97,37.59,153.07,37.60,153.07,37.64,153.12,37.67,153.22,37.69,153.28,37.65,153.30,37.61,153.32,37.65,153.40,37.71,153.47,37.77,153.47,37.73,153.38,37.69,153.28,37.64,153.20,37.61,153.22,37.64,153.25,37.69,153.20,37.75,153.15,37.76,153.00,37.77,152.93,37.76,153.28,37.74,153.68,37.76,154.05,37.81,153.95,37.90,153.68,37.95,153.45,37.91,153.25,37.85,153.20,37.77,153.07,37.75,153.03
RZ_9439314_14826,0,20160,51,0,0,37.71,153.03,37.67,153.12,37.65,153.22,37.65,153.30,37.73,153.30,37.81,153.20,37.79,153.35,37.66,153.55,37.54,153.70,37.56,153.68,37.60,153.72,37.61,153.85,37.56,153.97,37.55,154.05,37.50,154.12,37.48,154.18,37.51,154.12,37.55,153.90,37.58,153.68,37.56,153.60,37.59,153.70,37.61,153.90,37.62,154.12,37.62,154.32,37.64,154.47,37.66,154.47,37.67,154.45,37.70,154.32,37.69,154.30,37.66,154.30,37.66,154.45,37.69,154.55,37.76,154.50,37.86,154.40,37.95,154.28,38.00,154.15,38.00,154.03,38.00,153.80,37.98,153.60,37.92,153.50,37.86,153.60,37.81,154.05,37.83,154.40,37.86,154.72,37.88,154.78,37.89,154.70,37.90,154.43,37.90,154.12,37.90,154.00,37.91,153.90,37.94,153.82
RZ_9439314_14827,0,20160,51,0,0,37.98,153.72,37.98,153.78,38.04,153.85,38.09,153.88,38.10,153.85,38.04,153.80,37.99,153.82,38.00,153.75,38.00,153.65,37.98,153.82,37.96,154.03,37.98,154.25,38.00,154.22,37.98,154.28,37.92,154.30,37.94,154.20,38.01,153.97,38.08,153.80,38.09,153.75,38.08,153.78,38.08,153.75,38.10,153.68,38.11,153.62,38.09,153.62,38.06,153.62,38.04,153.82,38.04,154.05,38.05,154.25,38.06,154.25,38.09,154.25,38.11,154.25,38.09,154.28,38.08,154.05,38.05,153.82,38.05,153.62,38.17,153.65,38.29,154.00,38.38,154.35,38.33,154.30,38.31,153.95,38.31,153.65,38.31,153.78,38.30,154.00,38.30,154.18,38.31,154.30,38.29,154.28,38.25,154.28,38.23,154.28,38.21,154.28,38.19,154.30,38.16,154.32
RZ_9439314_14828,0,20160,49,0,0,38.21,154.38,38.27,154.43,38.34,154.22,38.33,154.00,38.31,153.78,38.27,154.03,38.27,154.30,38.27,154.55,38.39,154.35,38.50,154.15,38.59,153.97,38.56,154.07,38.51,154.45,38.44,154.82,38.41,154.82,38.40,154.57,38.44,154.32,38.41,154.35,38.38,154.40,38.35,154.38,38.35,154.32,38.36,154.25,38.40,154.22,38.42,154.35,38.49,154.47,38.51,154.65,38.55,154.68,38.49,154.72,38.42,154.72,38.34,154.70,38.31,154.47,38.35,154.25,38.41,154.00,38.49,153.95,38.49,154.12,38.39,154.38,38.29,154.60,38.20,154.55,38.20,154.65,38.19,154.78,38.20,154.65,38.23,154.40,38.27,154.40,38.29,154.70,38.29,154.93,38.29,154.82,38.29,154.65,38.30,154.53,38.39,154.47
RZ_9439314_14829,0,20160,50,0,0,38.48,154.38,38.55,154.30,38.54,154.28,38.52,154.43,38.54,154.62,38.55,154.72,38.52,154.80,38.49,154.80,38.45,154.85,38.46,154.88,38.45,154.88,38.44,154.85,38.41,155.05,38.39,155.35,38.38,155.62,38.36,155.65,38.36,155.38,38.34,155.15,38.17,154.85,37.96,154.78,37.76,154.72,37.66,154.80,37.60,154.93,37.52,155.07,37.41,155.18,37.19,155.18,37.00,155.10,36.85,154.93,36.81,154.75,36.79,154.65,36.81,154.62,36.83,154.62,36.86,154.68,36.91,154.78,36.95,154.88,36.94,154.95,36.92,155.03,36.91,155.07,36.94,155.00,36.99,154.88,37.02,154.65,37.02,154.60,36.95,154.53,36.85,154.53,36.80,154.47,36.75,154.80,36.70,155.15,36.66,155.55,36.64,155.60,36.65,155.35
RZ_9439314_14830,0,20160,50,0,0,36.64,155.07,36.65,154.75,36.67,154.65,36.69,154.78,36.65,155.00,36.59,155.28,36.52,155.38,36.49,155.40,36.45,155.28,36.51,154.93,36.59,154.65,36.66,154.43,36.66,154.45,36.66,154.45,36.66,154.45,36.65,154.65,36.62,154.90,36.54,155.12,36.45,155.18,36.41,155.18,36.45,155.15,36.49,155.15,36.48,155.18,36.46,155.15,36.44,155.15,36.42,155.18,36.38,155.25,36.34,155.30,36.29,155.40,36.36,155.50,36.45,155.60,36.55,155.50,36.54,155.40,36.51,155.32,36.50,155.38,36.46,155.32,36.42,155.25,36.38,155.50,36.35,155.80,36.31,156.12,36.33,156.03,36.36,155.88,36.41,155.72,36.34,155.65,36.24,155.65,36.11,155.57,36.09,155.53,36.14,155.55,36.16,155.62,36.16,155.72
RZ_9439314_14831,0,20160,51,0,0,36.09,155.85,36.05,156.18,36.05,156.50,36.06,156.68,36.12,156.70,36.19,156.75,36.26,156.60,36.26,156.43,36.27,156.15,36.30,156.05,36.30,156.18,36.29,156.45,36.26,156.70,36.25,156.70,36.26,156.57,36.26,156.55,36.30,156.53,36.30,156.62,36.31,156.65,36.31,156.65,36.29,156.65,36.30,156.65,36.34,156.65,36.34,156.62,36.25,156.60,36.17,156.57,36.14,156.45,36.17,156.25,36.20,156.03,36.23,156.15,36.23,156.35,36.19,156.60,36.16,156.62,36.14,156.60,36.09,156.43,36.02,156.28,35.99,156.30,36.01,156.40,36.04,156.47,36.02,156.47,36.00,156.55,35.98,156.68,35.96,156.78,35.95,156.80,35.92,156.78,35.94,156.90,35.96,157.03,35.99,157.15,35.99,157.15,35.99,157.07,35.92,157.03
RZ_9439314_14832,0,20160,51,0,0,35.85,157.05,35.80,157.15,35.83,157.18,35.77,157.22,35.71,157.28,35.64,157.25,35.66,157.20,35.70,157.15,35.74,157.18,35.75,157.18,35.75,157.15,35.76,157.05,35.77,156.93,35.79,156.75,35.77,156.68,35.79,156.70,35.76,157.00,35.75,157.28,35.74,157.35,35.69,157.22,35.64,157.12,35.59,157.12,35.60,157.15,35.64,157.10,35.69,157.03,35.69,156.97,35.62,157.03,35.54,157.12,35.46,157.20,35.48,157.30,35.48,157.32,35.49,157.32,35.49,157.38,35.50,157.40,35.50,157.40,35.50,157.38,35.50,157.35,35.56,157.35,35.64,157.28,35.66,157.18,35.61,157.20,35.58,157.32,35.58,157.55,35.59,157.78,35.59,158.00,35.54,157.68,35.48,157.25,35.42,156.82,35.42,157.10,35.44,157.38,35.45,157.53
RZ_9439314_14833,0,20160,49,0,0,35.49,157.38,35.48,157.20,35.45,157.12,35.42,157.07,35.40,157.38,35.38,157.70,35.38,157.90,35.40,157.78,35.42,157.65,35.45,157.60,35.46,157.53,35.45,157.43,35.44,157.45,35.38,157.45,35.35,157.47,35.31,157.53,35.33,157.57,35.34,157.57,35.36,157.53,35.39,157.45,35.40,157.38,35.35,157.47,35.31,157.60,35.27,157.70,35.29,157.65,35.33,157.60,35.36,157.62,35.31,157.65,35.23,157.68,35.20,157.57,35.24,157.60,35.27,157.62,35.26,157.62,35.25,157.78,35.23,157.93,35.21,158.03,35.21,157.93,35.24,157.72,35.25,157.57,35.25,157.45,35.25,157.45,35.24,157.45,35.26,157.45,35.27,157.45,35.31,157.45,35.33,157.45,35.36,157.43,35.51,157.30,35.77,157.18
RZ_9439314_14834,0,20160,50,0,0,36.08,157.40,36.34,157.75,36.66,158.07,37.45,158.22,38.38,158.35,39.48,158.97,40.45,159.65,41.58,160.32,42.81,160.53,43.99,160.80,45.31,161.15,46.48,161.55,47.69,162.25,48.70,162.90,49.61,164.03,50.38,164.57,51.00,165.15,51.54,165.45,52.10,166.38,52.59,167.28,53.00,167.90,53.40,168.20,53.98,168.78,54.69,169.38,55.44,170.15,56.05,170.62,56.75,171.05,57.20,171.53,57.71,172.07,58.08,172.62,58.48,172.72,58.65,172.80,58.71,172.90,58.71,173.20,58.74,173.47,58.75,173.85,58.71,174.07,58.64,174.30,58.52,174.38,58.44,174.32,58.34,174.28,58.21,174.25,58.10,174.32,57.98,174.38,57.92,174.43,57.91,174.47,57.92,174.55,57.94,174.35,57.96,174.12,57.81,173.93
RZ_9439314_14835,0,20160,50,0,0,57.66,173.85,57.51,173.75,57.52,173.80,57.52,174.07,57.54,174.35,57.40,174.53,57.27,174.55,57.14,174.57,57.11,174.57,57.08,174.57,57.05,174.57,57.05,174.55,57.04,174.55,57.01,174.53,56.90,174.50,56.80,174.43,56.76,174.28,56.80,174.20,56.83,174.18,56.77,174.28,56.67,174.45,56.60,174.60,56.61,174.35,56.66,173.97,56.65,173.62,56.59,173.72,56.52,173.82,56.51,173.88,56.50,173.65,56.49,173.43,56.41,173.32,56.33,173.43,56.25,173.72,56.23,173.85,56.20,173.95,56.20,173.78,56.20,173.72,56.21,173.70,56.20,173.75,56.17,173.78,56.15,173.90,56.09,174.00,56.02,174.00,55.98,173.93,55.99,173.82,56.01,173.82,56.02,173.80,56.02,173.57,56.02,173.38,56.05,173.15
RZ_9439314_14836,0,20160,50,0,0,56.06,173.43,56.05,173.72,56.04,174.03,56.01,174.03,55.95,174.00,55.89,173.95,55.88,173.95,55.92,173.95,55.95,173.95,55.94,173.90,55.91,173.88,55.96,173.75,56.00,173.60,56.04,173.45,56.02,173.38,56.01,173.40,56.00,173.43,55.99,173.43,55.99,173.60,55.99,173.82,56.00,174.05,55.92,173.97,55.85,173.78,55.83,173.35,55.89,173.05,55.89,172.85,55.81,172.95,55.74,173.03,55.75,173.07,55.75,173.03,55.75,173.00,55.75,173.05,55.76,173.18,55.79,173.30,55.81,173.30,55.80,173.25,55.80,173.20,55.81,173.25,55.81,173.32,55.79,173.18,55.75,172.85,55.69,172.53,55.66,172.43,55.65,172.47,55.74,172.53,55.83,172.55,55.77,172.55,55.65,172.57,55.49,172.53,55.45,172.47
RZ_9439314_14837,0,20160,50,0,0,55.42,172.47,55.46,172.53,55.51,172.57,55.55,172.57,55.56,172.65,55.59,172.78,55.60,172.88,55.61,172.90,55.61,172.97,55.58,173.15,55.54,173.35,55.52,173.05,55.58,172.62,55.62,172.47,55.65,172.70,55.62,173.05,55.60,173.15,55.58,173.22,55.58,173.20,55.58,173.22,55.52,173.28,55.48,173.10,55.41,172.88,55.51,172.78,55.62,172.95,55.69,172.95,55.64,172.78,55.56,172.62,55.54,172.60,55.49,172.57,55.48,172.55,55.52,172.57,55.60,172.62,55.71,172.62,55.75,172.50,55.77,172.35,55.77,172.20,55.74,172.30,55.66,172.40,55.59,172.53,55.52,172.50,55.52,172.47,55.56,172.45,55.60,172.40,55.61,172.38,55.54,172.40,55.46,172.45,55.51,172.47,55.61,172.40,55.70,172.35
RZ_9439314_14838,0,20160,50,0,0,55.70,172.32,55.70,172.25,55.70,172.07,55.73,171.85,55.73,172.05,55.74,172.35,55.73,172.57,55.73,172.50,55.71,172.40,55.71,172.18,55.70,171.97,55.67,171.88,55.65,171.97,55.65,172.10,55.69,172.10,55.74,172.25,55.77,172.43,55.76,172.65,55.71,172.75,55.69,172.60,55.70,172.35,55.70,172.32,55.70,172.55,55.71,172.80,55.71,172.82,55.74,172.65,55.75,172.43,55.76,172.22,55.77,172.15,55.79,172.12,55.80,172.10,55.79,172.05,55.79,172.03,55.79,172.07,55.77,172.15,55.76,172.22,55.76,172.18,55.76,172.10,55.76,172.00,55.75,171.88,55.79,171.72,55.83,171.62,55.89,171.60,55.89,171.60,55.90,171.55,55.92,171.50,56.01,171.50,56.11,171.57,56.16,171.65,56.19,171.80
RZ_9439314_14839,0,20160,51,0,0,56.21,171.97,56.14,172.15,55.94,172.15,55.60,172.15,55.14,172.12,54.66,172.05,54.27,171.93,53.91,171.12,53.42,170.45,52.84,169.82,52.21,169.38,51.51,168.85,50.74,167.72,49.84,167.12,49.00,166.20,48.09,165.57,47.31,164.95,46.31,164.53,45.36,164.30,44.35,163.62,43.38,163.05,42.46,162.60,41.51,162.18,40.89,161.65,40.19,161.10,39.65,160.97,39.01,160.85,38.48,160.55,38.08,159.97,37.81,159.47,37.64,158.85,37.44,158.28,37.20,157.30,36.91,156.65,36.62,156.22,36.48,156.25,36.34,156.22,36.20,156.22,36.08,156.22,36.10,155.85,36.15,155.50,36.19,155.12,36.20,155.15,36.20,155.15,36.19,155.18,36.19,155.18,36.14,155.18,36.09,155.43,36.05,155.68,36.06,156.00,36.15,156.05
RZ_9439314_14840,0,20160,50,0,0,36.23,156.20,36.27,156.32,36.30,155.88,36.31,155.30,36.31,154.82,36.29,154.80,36.26,154.80,36.25,154.70,36.31,154.72,36.38,154.85,36.48,154.85,36.51,154.85,36.51,155.00,36.48,155.22,36.41,155.43,36.45,155.32,36.51,155.22,36.58,155.15,36.65,155.18,36.71,155.30,36.77,155.38,36.77,155.32,36.80,155.20,36.83,155.15,36.84,155.25,36.91,155.38,37.01,155.43,37.12,155.43,37.16,155.43,37.20,155.40,37.19,155.40,37.14,155.82,37.12,156.22,37.15,156.65,37.24,156.68,37.31,156.53,37.36,156.40,37.40,156.25,37.42,156.38,37.39,156.45,37.34,156.60,37.29,156.68,37.30,156.45,37.31,156.22,37.33,156.10,37.34,156.28,37.36,156.35,37.39,156.32,37.40,156.32,37.41,156.35
RZ_9439314_14841,0,20160,49,0,0,37.40,156.40,37.39,156.45,37.39,156.32,37.42,156.18,37.49,156.05,37.54,156.05,37.55,156.25,37.54,156.45,37.50,156.80,37.49,156.93,37.49,157.03,37.49,156.93,37.49,156.85,37.49,156.80,37.46,156.80,37.44,156.85,37.41,156.88,37.42,156.80,37.48,156.68,37.58,156.55,37.66,156.53,37.73,156.70,37.74,156.90,37.67,157.12,37.62,157.18,37.61,157.00,37.65,156.78,37.65,156.62,37.62,156.72,37.65,156.80,37.73,156.90,37.81,157.03,37.85,157.10,37.88,156.93,37.89,156.75,37.90,156.62,37.88,156.75,37.83,156.85,37.70,157.07,37.59,157.25,37.58,157.18,37.70,156.95,37.84,156.72,37.86,156.78,37.83,156.82,37.84,156.93,37.86,157.00,37.90,157.07,37.90,156.97
RZ_9439314_14842,0,20160,49,0,0,37.91,156.82,37.94,156.72,37.95,156.80,37.92,156.95,37.90,157.03,37.94,157.12,38.01,157.15,38.09,157.18,38.09,157.18,38.14,157.18,38.19,157.10,38.24,156.97,38.20,156.82,38.15,157.07,38.12,157.35,38.09,157.68,38.06,157.70,38.05,157.72,38.06,157.70,38.06,157.57,38.10,157.47,38.20,157.28,38.27,157.15,38.29,157.28,38.27,157.53,38.25,157.72,38.26,157.62,38.26,157.45,38.27,157.32,38.34,157.10,38.39,156.95,38.44,157.15,38.44,157.47,38.41,157.57,38.39,157.32,38.38,157.10,38.36,157.18,38.34,157.28,38.33,157.38,38.27,157.55,38.24,157.72,38.31,157.88,38.44,157.53,38.56,157.20,38.56,157.15,38.55,157.40,38.54,157.68,38.52,157.75,38.50,157.78
RZ_9439314_14843,0,20160,50,0,0,38.49,157.80,38.48,157.75,38.46,157.70,38.48,157.65,38.50,157.55,38.52,157.53,38.54,157.57,38.55,157.65,38.60,157.55,38.65,157.38,38.67,157.20,38.62,157.22,38.61,157.22,38.64,157.18,38.69,157.07,38.71,156.95,38.69,156.95,38.64,157.03,38.62,157.10,38.66,157.05,38.70,156.97,38.71,157.03,38.75,157.10,38.77,157.20,38.80,157.20,38.80,157.38,38.80,157.55,38.83,157.62,38.88,157.57,38.88,157.50,38.84,157.55,38.81,157.50,38.85,157.28,38.89,157.05,38.90,156.90,38.91,156.95,38.91,157.00,38.91,157.18,38.89,157.43,38.86,157.70,38.80,157.75,38.74,157.68,38.73,157.62,38.75,157.57,38.80,157.55,38.89,157.53,38.98,157.47,39.06,157.35,39.09,157.25,39.10,157.20
RZ_9439314_14844,0,20160,50,0,0,39.14,157.28,39.17,157.30,39.21,157.30,39.23,157.32,39.21,157.40,39.21,157.43,39.16,157.38,39.12,157.28,39.08,157.22,39.11,157.25,39.15,157.35,39.20,157.45,39.23,157.40,39.25,157.32,39.25,157.25,39.25,157.28,39.24,157.32,39.23,157.38,39.23,157.28,39.23,157.12,39.24,157.07,39.25,157.18,39.20,157.32,39.14,157.38,39.06,157.40,39.04,157.40,39.08,157.43,39.15,157.45,39.23,157.62,39.23,157.68,39.23,157.70,39.25,157.60,39.30,157.57,39.31,157.62,39.30,157.68,39.27,157.70,39.29,157.60,39.33,157.40,39.38,157.30,39.39,157.28,39.38,157.32,39.36,157.40,39.36,157.47,39.38,157.38,39.35,157.30,39.31,157.20,39.26,157.25,39.26,157.28,39.26,157.43,39.26,157.57
RZ_9439314_14845,0,20160,51,0,0,39.26,157.65,39.26,157.62,39.25,157.62,39.25,157.72,39.26,157.70,39.29,157.65,39.31,157.30,39.34,156.97,39.35,156.90,39.34,157.12,39.34,157.35,39.34,157.38,39.39,157.38,39.42,157.40,39.48,157.40,39.50,157.43,39.49,157.45,39.41,157.40,39.34,157.30,39.27,157.18,39.25,157.10,39.23,157.10,39.24,157.10,39.23,157.10,39.21,157.10,39.19,157.05,39.19,157.00,39.21,157.07,39.24,157.35,39.31,157.62,39.36,157.60,39.42,157.45,39.45,157.18,39.45,157.12,39.48,157.10,39.50,157.20,39.52,157.25,39.54,157.38,39.55,157.50,39.54,157.60,39.54,157.57,39.52,157.53,39.52,157.28,39.52,157.03,39.49,156.90,39.42,156.97,39.36,157.15,39.33,157.25,39.30,157.45,39.27,157.53,39.27,157.47
RZ_9439314_14846,0,20160,51,0,0,39.29,157.35,39.30,157.22,39.30,157.20,39.30,157.18,39.33,157.28,39.35,157.40,39.45,157.38,39.51,157.25,39.58,157.07,39.58,157.07,39.60,157.05,39.62,157.05,39.62,157.00,39.58,156.93,39.54,156.88,39.51,156.93,39.52,157.00,39.52,157.07,39.61,157.15,39.69,157.28,39.70,157.35,39.62,157.38,39.51,157.30,39.46,157.28,39.42,157.28,39.45,157.30,39.45,157.40,39.45,157.47,39.46,157.55,39.49,157.55,39.51,157.53,39.51,157.28,39.56,157.03,39.59,156.88,39.59,156.97,39.58,156.97,39.62,156.90,39.69,156.78,39.70,156.78,39.70,156.88,39.70,156.97,39.70,157.07,39.70,157.10,39.70,157.07,39.75,157.05,39.77,157.15,39.80,157.28,39.80,157.25,39.80,157.07,39.81,156.93,39.81,156.95
RZ_9439314_14847,0,20160,50,0,0,39.75,156.97,39.71,156.80,39.73,156.62,39.79,156.38,39.84,156.30,39.83,156.50,39.77,156.75,39.73,157.03,39.70,157.00,39.67,157.00,39.65,156.97,39.64,157.00,39.64,156.97,39.67,156.95,39.73,156.95,39.76,156.95,39.84,156.97,39.91,156.97,39.95,156.97,39.91,157.00,39.88,157.03,39.89,156.88,39.91,156.70,39.92,156.70,39.95,156.85,39.96,156.80,39.98,156.60,39.96,156.43,39.95,156.43,39.94,156.43,39.96,156.45,39.96,156.50,39.96,156.62,39.96,156.70,39.98,156.72,39.99,156.70,39.98,156.62,39.91,156.57,39.85,156.53,39.81,156.53,39.81,156.50,39.80,156.50,39.83,156.47,39.86,156.47,39.88,156.50,39.86,156.53,39.84,156.53,39.83,156.50,39.81,156.45,39.80,156.75
RZ_9439314_14848,0,20160,50,0,0,39.77,157.10,39.76,157.18,39.71,156.93,39.65,156.75,39.69,156.85,39.77,156.93,39.80,156.93,39.74,156.93,39.69,156.97,39.73,156.78,39.79,156.55,39.81,156.55,39.81,156.80,39.79,157.03,39.80,156.97,39.79,157.05,39.79,157.18,39.81,157.32,39.94,157.40,40.06,157.45,40.44,157.45,40.75,157.53,41.38,157.57,41.73,157.85,42.27,158.12,42.76,158.43,43.56,158.57,44.21,158.65,44.71,159.12,45.09,159.57,45.65,160.10,46.31,160.18,47.12,160.28,47.84,160.28,48.56,160.28,49.06,160.50,49.71,160.70,50.27,160.90,50.86,161.20,51.31,161.50,51.75,161.75,52.19,161.65,52.44,161.55,52.73,161.53,52.88,161.60,53.01,161.72,53.15,162.03,53.26,162.43,53.38,162.80,53.36,163.03
RZ_9439314_14849,0,20160,49,0,0,53.38,163.20,53.42,163.35,53.51,163.45,53.61,163.43,53.73,163.38,53.79,163.35,53.81,163.25,53.83,163.20,53.83,163.28,53.80,163.43,53.77,163.45,53.76,163.35,53.73,163.60,53.67,163.97,53.62,164.32,53.64,164.28,53.64,164.22,53.61,164.32,53.54,164.45,53.46,164.62,53.44,164.68,53.42,164.72,53.41,164.75,53.40,164.75,53.38,164.78,53.34,164.78,53.27,164.80,53.24,164.85,53.20,164.90,53.20,164.97,53.20,164.97,53.20,164.80,53.21,164.62,53.20,164.45,53.23,164.45,53.24,164.47,53.27,164.47,53.30,164.47,53.25,164.47,53.20,164.47,53.12,164.50,53.11,164.53,53.08,164.55,53.05,164.40,53.04,164.10,53.02,163.80,52.99,163.97,52.95,164.28,52.94,164.55
RZ_9439314_14850,0,20160,50,0,0,52.94,164.53,52.90,164.50,52.83,164.47,52.75,164.47,52.74,164.47,52.73,164.47,52.77,164.35,52.84,164.07,52.80,163.80,52.71,163.88,52.60,164.07,52.59,164.25,52.59,164.20,52.60,164.18,52.61,164.28,52.54,164.38,52.50,164.03,52.52,163.57,52.61,163.43,52.66,163.70,52.65,164.00,52.65,164.00,52.65,164.07,52.65,164.15,52.60,164.22,52.55,164.22,52.51,164.25,52.55,164.28,52.60,164.18,52.61,164.07,52.58,163.95,52.55,164.00,52.58,164.12,52.61,164.32,52.59,164.50,52.55,164.57,52.52,164.53,52.55,164.55,52.56,164.60,52.59,164.60,52.55,164.57,52.52,164.60,52.50,164.65,52.52,164.50,52.55,164.30,52.58,164.07,52.55,164.07,52.50,164.15,52.48,164.22,52.49,164.32
RZ_9439314_14851,0,20160,50,0,0,52.50,164.38,52.51,164.45,52.50,164.50,52.51,164.53,52.52,164.50,52.54,164.25,52.52,163.97,52.51,163.72,52.48,163.85,52.46,164.05,52.46,164.25,52.46,164.22,52.50,164.15,52.54,164.22,52.58,164.40,52.58,164.78,52.60,164.97,52.61,165.10,52.64,164.95,52.65,164.68,52.65,164.47,52.65,164.35,52.64,164.32,52.61,164.30,52.59,164.22,52.59,163.97,52.60,163.72,52.59,163.65,52.58,163.78,52.56,163.93,52.54,163.97,52.50,164.00,52.48,164.03,52.49,164.07,52.51,164.07,52.52,164.03,52.55,164.00,52.56,163.90,52.49,163.85,52.41,163.70,52.34,163.62,52.34,163.70,52.33,163.88,52.31,164.03,52.31,163.93,52.33,163.90,52.35,163.93,52.38,164.07,52.34,164.10,52.33,164.05
RZ_9439314_14852,0,20160,50,0,0,52.30,163.95,52.29,163.90,52.26,163.85,52.24,163.88,52.19,163.93,52.14,164.00,52.17,164.03,52.27,163.90,52.34,163.82,52.33,163.72,52.35,163.78,52.40,163.70,52.45,163.62,52.38,163.60,52.29,163.62,52.23,163.68,52.24,163.68,52.26,163.72,52.29,163.75,52.35,163.85,52.41,163.90,52.41,163.88,52.35,163.82,52.31,163.62,52.30,163.50,52.29,163.47,52.27,163.53,52.35,163.57,52.41,163.55,52.46,163.62,52.41,163.70,52.36,163.75,52.39,163.72,52.45,163.55,52.46,163.35,52.42,163.18,52.31,163.07,52.25,163.03,52.20,163.25,52.24,163.47,52.24,163.72,52.23,163.72,52.33,163.75,52.45,163.75,52.52,163.75,52.46,163.75,52.44,163.80,52.46,163.85,52.50,163.93,52.52,163.93
RZ_9439314_14853,0,20160,51,0,0,52.55,163.90,52.58,163.88,52.56,163.95,52.56,164.03,52.55,163.97,52.51,163.72,52.50,163.47,52.52,163.30,52.55,163.22,52.50,163.20,52.44,163.25,52.38,163.32,52.39,163.38,52.40,163.38,52.42,163.35,52.44,163.35,52.44,163.47,52.42,163.60,52.42,163.75,52.42,163.75,52.42,163.75,52.44,163.75,52.46,163.80,52.51,163.88,52.55,163.85,52.54,163.75,52.49,163.72,52.49,163.78,52.55,163.80,52.62,163.78,52.60,163.78,52.54,163.78,52.48,163.78,52.48,163.80,52.49,163.82,52.49,163.88,52.50,163.90,52.51,163.68,52.51,163.43,52.51,163.15,52.56,163.12,52.62,163.15,52.70,163.18,52.71,163.22,52.70,163.22,52.65,163.22,52.62,163.25,52.69,163.00,52.75,162.78,52.70,162.85,52.60,163.05
RZ_9439314_14854,0,20160,49,0,0,52.48,163.28,52.44,163.22,52.44,163.25,52.46,163.28,52.49,163.30,52.49,163.45,52.48,163.60,52.46,163.82,52.55,163.93,52.65,163.75,52.76,163.47,52.79,163.20,52.79,163.30,52.75,163.40,52.73,163.43,52.73,163.38,52.73,163.35,52.73,163.35,52.71,163.35,52.71,163.20,52.76,163.05,52.83,162.90,52.88,162.95,52.86,163.07,52.84,163.12,52.83,163.10,52.84,163.05,52.88,163.07,52.89,163.10,52.89,163.10,52.92,163.07,52.99,163.05,53.04,163.03,53.02,163.10,52.99,163.20,52.96,163.22,52.95,163.15,52.96,163.05,52.95,163.30,52.92,163.57,52.96,163.85,53.02,163.82,53.09,163.78,53.06,163.62,53.02,163.55,53.00,163.50,53.00,163.53,52.96,163.53,52.94,163.40
RZ_9439314_14855,0,20160,50,0,0,52.96,163.30,53.02,163.18,53.16,163.15,53.24,163.28,53.26,163.40,53.23,163.53,53.16,163.53,53.14,163.32,53.19,163.12,53.26,162.88,53.31,162.85,53.26,163.18,53.20,163.55,53.15,163.60,53.19,163.30,53.23,163.20,53.24,163.40,53.20,163.60,53.16,163.82,53.19,164.07,53.24,164.38,53.29,164.45,53.30,164.07,53.31,163.62,53.31,163.43,53.27,163.60,53.20,163.78,53.14,163.70,53.09,163.68,53.08,163.72,53.08,163.80,53.09,163.82,53.09,163.80,53.06,163.78,53.04,163.75,53.02,163.82,53.04,163.93,53.11,163.75,53.19,163.45,53.25,163.15,53.23,163.12,53.19,163.30,53.19,163.50,53.21,163.65,53.26,163.60,53.29,163.53,53.30,163.57,53.30,163.62,53.27,163.60,53.25,163.53
RZ_9439314_14856,0,20160,50,0,0,53.25,163.40,53.23,163.25,53.19,163.12,53.20,163.20,53.23,163.40,53.26,163.60,53.33,163.47,53.39,163.32,53.45,163.20,53.44,163.22,53.35,163.25,53.25,163.28,53.15,163.32,53.16,163.40,53.20,163.43,53.23,163.38,53.24,163.47,53.26,163.60,53.31,163.70,53.34,163.60,53.36,163.60,53.36,163.82,53.36,164.07,53.40,163.90,53.41,163.57,53.41,163.25,53.40,163.25,53.38,163.20,53.36,163.18,53.36,163.15,53.38,163.12,53.40,162.93,53.42,162.80,53.48,162.75,53.50,162.88,53.52,162.95,53.52,163.35,53.55,163.75,53.58,164.03,53.54,163.80,53.48,163.57,53.26,163.47,53.11,163.40,52.95,163.30,52.60,163.15,52.17,163.12,51.60,163.28,51.21,163.47,50.75,163.68,50.34,163.70
RZ_9439314_14857,0,20160,50,0,0,49.90,163.35,49.35,162.95,48.79,162.62,48.26,162.68,47.86,162.72,47.44,162.82,46.92,162.90,46.46,163.10,46.08,163.18,45.60,163.20,45.05,163.10,44.59,163.07,44.35,163.07,44.11,163.07,43.83,163.12,43.45,163.15,43.24,163.18,43.08,163.18,43.01,163.18,42.88,163.20,42.75,163.22,42.74,163.22,42.77,163.22,42.80,163.25,42.76,163.28,42.67,163.32,42.59,163.43,42.52,163.53,42.54,163.40,42.50,163.20,42.48,163.00,42.44,162.88,42.44,162.78,42.51,162.75,42.58,162.82,42.67,162.88,42.69,162.80,42.65,162.68,42.59,162.55,42.52,162.50,42.56,162.38,42.62,162.28,42.66,162.57,42.64,162.97,42.59,163.25,42.58,163.12,42.55,163.00,42.52,163.03,42.50,162.95,42.51,162.82
RZ_9439314_14858,0,20160,50,0,0,42.55,162.68,42.56,162.82,42.56,163.00,42.58,163.20,42.62,163.20,42.67,163.18,42.66,163.18,42.64,163.10,42.60,162.97,42.60,162.85,42.58,162.90,42.55,163.03,42.55,163.15,42.58,163.25,42.61,163.47,42.66,163.68,42.69,163.82,42.70,163.82,42.69,163.82,42.66,163.82,42.70,163.72,42.75,163.60,42.81,163.50,42.80,163.53,42.85,163.55,42.91,163.60,42.96,163.60,42.98,163.57,42.98,163.55,42.98,163.43,43.00,163.35,43.01,163.60,43.02,163.93,43.02,164.25,43.02,164.18,43.02,164.07,43.01,164.03,43.01,164.00,43.00,164.03,43.00,164.10,43.02,164.20,43.06,164.00,43.10,163.78,43.10,163.60,43.09,163.82,43.06,164.00,43.08,163.95,43.10,163.78,43.11,163.60,43.09,163.65
RZ_9439314_14859,0,20160,50,0,0,43.06,163.75,43.05,163.85,43.05,163.93,43.05,164.03,43.14,164.12,43.21,164.15,43.26,164.12,43.23,164.20,43.16,164.30,43.14,164.38,43.15,164.35,43.17,164.32,43.20,164.38,43.21,164.40,43.24,164.30,43.27,164.15,43.29,164.05,43.27,164.15,43.24,164.35,43.20,164.53,43.17,164.72,43.16,164.80,43.17,164.62,43.23,164.38,43.26,164.20,43.30,164.25,43.29,164.07,43.27,163.82,43.26,163.57,43.24,163.72,43.21,163.88,43.19,164.15,43.17,164.25,43.15,164.32,43.15,164.43,43.14,164.62,43.12,164.85,43.10,164.93,43.09,164.85,43.06,164.80,43.06,164.78,43.05,164.75,43.05,164.53,43.14,164.28,43.24,164.03,43.27,163.95,43.21,163.90,43.16,164.10,43.16,164.35,43.16,164.57
RZ_9439314_14860,0,20160,50,0,0,43.12,164.57,43.08,164.53,43.05,164.45,43.10,164.40,43.12,164.50,43.12,164.60,43.11,164.72,43.10,164.70,43.12,164.65,43.15,164.55,43.19,164.43,43.19,164.35,43.17,164.47,43.16,164.62,43.12,164.78,43.11,164.72,43.10,164.68,43.10,164.65,43.09,164.60,43.11,164.53,43.16,164.45,43.19,164.45,43.19,164.50,43.17,164.57,43.17,164.60,43.17,164.65,43.17,164.70,43.17,164.72,43.17,164.72,43.19,164.62,43.20,164.53,43.19,164.43,43.17,164.38,43.16,164.30,43.15,164.32,43.15,164.43,43.16,164.55,43.16,164.60,43.16,164.65,43.19,164.62,43.20,164.65,43.16,164.70,43.10,164.75,43.02,164.72,43.01,164.65,43.01,164.53,43.01,164.40,43.00,164.47,42.99,164.57,43.02,164.68
RZ_9439314_14861,0,20160,50,0,0,43.10,164.60,43.19,164.55,43.21,164.50,43.25,164.45,43.29,164.28,43.31,164.07,43.29,163.90,43.26,163.90,43.25,163.90,43.19,164.12,43.14,164.47,43.08,164.80,43.06,164.93,43.08,164.95,43.09,164.97,43.10,165.00,43.08,164.85,43.05,164.60,43.09,164.38,43.16,164.25,43.19,164.22,43.16,164.25,43.14,164.35,43.14,164.43,43.11,164.60,43.10,164.72,43.10,164.88,43.11,164.88,43.14,164.93,43.15,164.97,43.15,165.03,43.15,165.03,43.17,165.07,43.19,165.15,43.19,164.93,43.15,164.65,43.11,164.45,43.09,164.50,43.06,164.57,43.05,164.60,43.05,164.80,43.04,165.03,43.05,164.88,43.08,164.55,43.09,164.20,43.06,164.18,43.04,164.20,43.06,164.25,43.11,164.28,43.16,164.47
RZ_9439314_14862,0,20160,51,0,0,43.15,164.68,43.14,164.97,43.20,165.07,43.27,165.05,43.27,164.90,43.23,164.75,43.17,164.72,43.16,164.72,43.12,164.72,43.11,164.45,43.19,164.18,43.26,164.10,43.27,164.43,43.24,164.50,43.21,164.35,43.21,164.15,43.23,164.30,43.23,164.53,43.21,164.88,43.25,165.12,43.30,164.95,43.36,164.62,43.41,164.35,43.44,164.43,43.42,164.50,43.39,164.40,43.35,164.30,43.33,164.30,43.31,164.38,43.33,164.45,43.33,164.38,43.34,164.35,43.33,164.30,43.33,164.22,43.31,164.18,43.30,164.20,43.29,164.22,43.30,164.22,43.29,164.18,43.27,164.18,43.35,164.35,43.44,164.47,43.55,164.60,43.59,164.55,43.60,164.53,43.58,164.45,43.56,164.40,43.56,164.43,43.59,164.47,43.60,164.57,43.54,164.65
RZ_9439314_14863,0,20160,51,0,0,43.44,164.78,43.34,164.88,43.34,164.88,43.39,164.80,43.45,164.72,43.50,164.57,43.55,164.40,43.60,164.25,43.55,164.22,43.44,164.20,43.40,164.22,43.46,164.22,43.51,164.32,43.50,164.43,43.49,164.55,43.48,164.70,43.46,164.78,43.41,164.88,43.39,164.90,43.38,164.70,43.39,164.47,43.41,164.25,43.40,164.22,43.40,164.22,43.40,164.22,43.41,164.32,43.42,164.40,43.44,164.47,43.44,164.45,43.45,164.45,43.49,164.43,43.52,164.38,43.56,164.35,43.58,164.35,43.58,164.32,43.52,164.28,43.49,164.20,43.48,164.18,43.51,164.18,43.55,164.20,43.58,164.22,43.60,164.25,43.62,164.35,43.65,164.45,43.65,164.55,43.61,164.57,43.61,164.60,43.64,164.55,43.67,164.45,43.70,164.32,43.71,164.30
RZ_9439314_14864,0,20160,50,0,0,43.71,164.32,43.71,164.35,43.71,164.40,43.70,164.45,43.62,164.47,43.56,164.53,43.51,164.40,43.56,164.30,43.58,164.18,43.58,164.12,43.52,164.07,43.50,164.05,43.49,164.07,43.49,164.10,43.58,164.22,43.65,164.32,43.73,164.25,43.73,164.05,43.75,163.93,43.73,164.00,43.69,164.15,43.69,164.25,43.71,164.38,43.75,164.43,43.77,164.05,43.79,163.68,43.80,163.32,43.77,163.38,43.74,163.43,43.71,163.60,43.71,163.75,43.74,163.75,43.77,163.62,43.80,163.55,43.84,163.57,43.85,163.57,43.80,163.53,43.73,163.60,43.60,163.72,43.54,163.88,43.56,163.93,43.64,163.97,43.71,163.95,43.73,163.90,43.65,163.93,43.56,164.00,43.54,164.05,43.56,164.07,43.58,164.12,43.55,164.20
RZ_9439314_14865,0,20160,50,0,0,43.54,164.25,43.55,164.25,43.58,164.18,43.59,164.03,43.62,163.85,43.66,163.53,43.64,163.28,43.60,162.95,43.55,162.75,43.60,162.55,43.62,162.40,43.64,162.35,43.62,162.30,43.61,162.25,43.62,162.10,43.61,162.00,43.58,161.93,43.51,161.50,43.45,161.10,43.36,160.68,43.30,160.35,43.24,159.90,43.27,159.12,43.31,158.55,43.36,158.07,43.39,158.40,43.80,159.32,44.17,161.78,44.49,164.62,44.25,169.75,43.90,175.75,43.46,183.97,43.29,191.97,43.50,200.43,43.75,209.22,43.59,219.82,43.05,231.75,42.60,245.10,42.67,258.48,43.25,272.52,43.86,286.35,43.88,300.25,43.20,314.05,42.52,323.30,42.23,328.05,42.23,328.05
RZ_9439314_14866,0,20160,49,0,0,null
RZ_9439314_14867,0,20160,50,0,0,42.95,399.80,42.95,399.80,42.91,399.02,42.90,396.65,42.80,392.38,42.52,386.32,42.08,379.80,41.00,373.20,39.81,367.05,38.65,361.68
RZ_9439314_14868,0,20160,50,0,0,37.81,356.50,36.90,351.07,36.10,345.18,35.54,339.60,35.33,334.00,35.50,328.82,35.99,323.20,36.49,318.30,36.88,313.15,37.45,308.30,38.02,303.12,38.36,298.00,38.69,293.20,39.01,289.02,39.35,285.18,39.45,281.00,39.65,277.00,39.76,272.88,39.83,269.05,39.84,265.38,40.01,261.70,40.25,258.07,40.86,254.25,41.86,250.47,42.86,246.78,43.46,243.82,43.67,240.38,43.88,237.55,44.19,233.68,44.49,230.82,44.83,227.80,45.08,225.18,45.23,222.50,45.26,219.93,45.15,217.72,44.94,215.65,44.61,213.47,44.35,210.93,44.19,208.72,43.99,206.43,43.85,204.47,43.52,202.43,43.39,200.50,43.30,198.53,43.45,196.53,43.60,194.38,43.70,192.50,43.81,190.53,43.90,189.00,43.89,187.30
RZ_9439314_14869,0,20160,51,0,0,43.88,185.72,43.79,184.47,43.80,183.47,43.83,182.82,43.92,181.62,44.01,180.80,44.12,179.30,44.23,178.25,44.35,176.88,44.49,175.75,44.69,173.97,44.88,172.50,45.04,170.93,45.10,170.28,45.14,169.05,45.15,168.47,45.29,167.32,45.41,166.60,45.64,165.43,45.81,164.80,45.98,164.28,45.95,163.95,45.86,163.32,45.84,162.20,45.92,161.35,46.04,160.78,46.14,160.53,46.25,160.07,46.27,159.72,46.25,159.45,46.21,159.25,46.21,159.00,46.21,158.55,46.19,158.20,46.15,157.90,46.17,157.32,46.15,156.78,46.16,156.12,46.14,155.95,46.09,155.75,45.96,155.68,45.86,155.62,45.84,155.50,45.88,155.22,45.92,154.80,45.94,154.40,45.90,154.15,45.85,154.10,45.80,154.00,45.76,153.82,45.74,153.72
RZ_9439314_14870,0,20160,51,0,0,45.73,153.70,45.66,153.35,45.52,153.10,45.39,152.85,45.31,152.97,45.30,152.95,45.30,152.80,45.29,152.65,45.26,152.50,45.23,152.45,45.21,152.18,45.24,151.90,45.27,151.65,45.24,151.78,45.17,151.90,45.10,151.68,45.09,151.30,45.08,151.00,45.06,151.05,45.06,151.12,45.09,151.32,45.10,151.50,45.15,151.45,45.19,151.22,45.23,150.97,45.19,150.97,45.11,150.88,45.05,150.72,45.00,150.60,44.98,150.60,44.98,150.72,45.01,150.85,45.04,150.72,45.04,150.50,45.15,150.25,45.30,150.28,45.42,150.22,45.41,150.18,45.40,150.15,45.36,150.20,45.33,150.43,45.30,150.62,45.30,150.88,45.29,150.93,45.26,150.95,45.25,150.72,45.26,150.53,45.30,150.43,45.34,150.50,45.39,150.60,45.44,150.47
RZ_9439314_14871,0,20160,50,0,0,45.50,150.40,45.56,150.32,45.59,150.32,45.62,150.28,45.67,150.22,45.71,150.35,45.71,150.45,45.73,150.75,45.73,150.93,45.66,150.88,45.59,150.75,45.55,150.62,45.56,150.72,45.59,150.72,45.59,150.78,45.60,150.80,45.67,150.65,45.73,150.47,45.75,150.40,45.71,150.50,45.67,150.60,45.66,150.72,45.64,150.93,45.62,151.10,45.64,151.22,45.66,151.38,45.65,151.82,45.62,152.25,45.61,152.20,45.66,151.80,45.70,151.55,45.71,151.70,45.73,151.88,45.80,151.47,45.88,150.90,45.94,150.35,45.95,150.50,45.95,150.82,45.85,151.15,45.73,151.28,45.59,151.53,45.56,151.75,45.65,151.80,45.76,151.70,45.88,151.62,45.89,151.60,45.86,151.60,45.84,151.60,45.77,152.07,45.73,152.55
RZ_9439314_14872,0,20160,50,0,0,45.67,152.93,45.66,152.70,45.64,152.55,45.67,152.53,45.74,152.50,45.83,152.20,45.81,151.93,45.79,151.72,45.80,151.68,45.81,151.70,45.80,151.97,45.73,152.28,45.67,152.50,45.76,152.32,45.90,152.15,46.04,151.88,45.94,151.80,45.83,151.57,45.70,151.40,45.69,151.53,45.70,151.78,45.74,152.00,45.77,152.15,45.80,152.38,45.79,152.72,45.79,152.82,45.76,152.93,45.80,152.88,45.84,152.85,45.86,152.82,45.85,153.00,45.83,153.12,45.84,152.90,45.85,152.53,45.89,152.15,45.90,152.28,45.91,152.47,45.89,152.75,45.85,152.97,45.83,153.10,45.81,153.10,45.83,153.00,45.85,152.88,45.80,152.70,45.74,152.57,45.64,152.90,45.61,153.28,45.60,153.70,45.65,153.70,45.73,153.43
RZ_9439314_14873,0,20160,49,0,0,45.80,152.80,45.84,152.20,45.84,152.15,45.81,152.38,45.84,152.75,45.88,152.85,45.98,152.62,46.04,152.30,46.04,152.05,45.96,152.22,45.88,152.40,45.83,152.47,45.80,152.50,45.84,152.78,45.91,153.05,46.00,153.35,46.02,153.35,46.00,153.40,45.96,153.40,45.94,153.35,45.94,153.35,45.99,153.38,46.05,153.40,46.04,153.38,45.96,153.38,45.90,153.18,45.92,152.97,45.94,152.80,45.92,152.80,45.95,152.80,45.98,152.80,46.00,152.93,45.98,153.05,46.00,153.03,46.02,152.82,46.04,152.62,46.00,152.60,46.02,152.65,46.04,152.70,46.05,152.85,45.99,152.93,45.96,153.03,45.95,153.03,45.98,153.05,46.01,153.10,46.02,153.12,46.04,153.12,46.01,153.10,45.98,153.15
RZ_9439314_14874,0,20160,50,0,0,45.95,153.22,46.00,153.15,46.06,153.00,46.12,152.93,46.14,153.07,46.15,153.30,46.12,153.45,46.06,153.50,46.00,153.47,46.00,153.45,46.02,153.20,46.05,152.95,46.05,152.85,46.01,153.15,46.01,153.45,46.01,153.60,46.02,153.60,46.02,153.60,46.02,153.60,46.02,153.38,46.06,153.15,46.14,152.88,46.19,152.72,46.23,152.60,46.27,152.55,46.38,152.62,46.45,152.85,46.46,153.03,46.40,153.18,46.33,153.35,46.25,153.50,46.21,153.68,46.20,153.68,46.26,153.75,46.33,153.80,46.38,153.95,46.38,154.03,46.39,153.93,46.40,153.75,46.38,153.60,46.35,153.62,46.33,153.62,46.33,153.75,46.31,153.85,46.31,153.93,46.33,153.85,46.39,153.68,46.42,153.45,46.48,153.25,46.50,153.00
RZ_9439314_14875,0,20160,50,0,0,46.49,152.82,46.45,152.90,46.40,153.12,46.38,153.35,46.36,153.40,46.34,153.38,46.30,153.25,46.30,153.10,46.27,153.30,46.27,153.57,46.29,153.95,46.31,154.18,46.34,154.40,46.29,154.43,46.25,154.32,46.24,154.22,46.27,154.20,46.33,153.90,46.36,153.57,46.35,153.28,46.31,153.38,46.26,153.45,46.24,153.55,46.26,153.60,46.34,153.70,46.41,153.82,46.46,153.93,46.46,153.97,46.48,154.00,46.44,154.15,46.41,154.28,46.39,154.30,46.42,154.07,46.45,153.82,46.48,153.82,46.40,154.00,46.36,154.15,46.34,154.05,46.35,153.93,46.34,154.00,46.30,154.18,46.33,154.43,46.38,154.47,46.46,154.10,46.51,153.70,46.52,153.30,46.48,153.53,46.41,153.72,46.40,154.00,46.44,154.07
RZ_9439314_14876,0,20160,50,0,0,46.49,154.15,46.50,154.07,46.51,154.03,46.51,154.03,46.51,154.05,46.52,154.07,46.52,154.10,46.52,154.15,46.52,154.18,46.51,154.15,46.46,154.38,46.40,154.65,46.36,154.90,46.33,154.90,46.33,154.93,46.35,155.03,46.39,155.15,46.42,155.10,46.44,154.80,46.45,154.53,46.44,154.47,46.42,154.55,46.45,154.50,46.48,154.38,46.48,154.25,46.46,154.25,46.45,154.15,46.46,154.07,46.46,154.10,46.48,154.32,46.48,154.53,46.48,154.62,46.46,154.57,46.44,154.55,46.44,154.47,46.40,154.43,46.35,154.32,46.30,154.28,46.30,154.35,46.30,154.55,46.30,154.75,46.29,155.00,46.29,155.15,46.30,155.07,46.29,154.95,46.27,154.88,46.26,155.05,46.26,155.15,46.29,155.25,46.30,155.30
RZ_9439314_14877,0,20160,50,0,0,46.33,155.10,46.26,154.80,46.17,154.82,46.20,155.12,46.31,155.40,46.42,155.40,46.41,155.18,46.40,154.97,46.39,155.03,46.38,155.30,46.36,155.50,46.41,155.35,46.46,155.20,46.50,155.05,46.49,155.00,46.41,155.22,46.35,155.53,46.26,155.65,46.23,155.45,46.21,155.22,46.27,155.18,46.39,155.00,46.46,154.88,46.50,155.07,46.48,155.40,46.46,155.72,46.49,155.38,46.52,155.05,46.54,155.07,46.52,155.45,46.50,155.80,46.50,155.68,46.50,155.53,46.45,155.43,46.41,155.35,46.40,155.28,46.41,155.40,46.42,155.57,46.41,155.78,46.41,155.78,46.41,155.75,46.39,155.75,46.35,155.72,46.31,155.68,46.35,155.65,46.38,155.62,46.40,155.80,46.40,155.97,46.44,155.82,46.49,155.50
RZ_9439314_14878,0,20160,51,0,0,46.52,155.15,46.52,155.28,46.51,155.55,46.49,155.72,46.49,155.75,46.46,155.62,46.44,155.55,46.42,155.53,46.42,155.53,46.44,155.57,46.41,155.60,46.39,155.68,46.30,155.70,46.23,155.72,46.23,155.75,46.26,155.88,46.39,156.03,46.45,156.15,46.52,156.12,46.52,156.10,46.45,156.28,46.40,156.43,46.35,156.45,46.35,156.35,46.34,156.25,46.33,156.20,46.33,156.00,46.34,155.80,46.31,155.72,46.27,155.80,46.23,155.93,46.20,156.00,46.20,156.05,46.29,156.05,46.39,156.03,46.46,156.00,46.45,156.12,46.38,156.30,46.31,156.47,46.27,156.47,46.30,156.35,46.35,156.22,46.39,156.07,46.39,156.07,46.38,156.05,46.36,156.12,46.36,156.20,46.40,156.28,46.41,156.60,46.44,156.93,46.42,157.15
RZ_9439314_14879,0,20160,50,0,0,46.38,157.07,46.34,156.95,46.24,156.90,46.21,156.68,46.25,156.47,46.34,156.20,46.41,156.07,46.42,156.07,46.44,156.25,46.45,156.40,46.46,156.43,46.46,156.43,46.44,156.38,46.41,156.32,46.39,156.50,46.38,156.60,46.38,156.70,46.41,156.75,46.44,157.03,46.46,157.30,46.46,157.03,46.46,156.62,46.46,156.30,46.48,156.38,46.52,156.15,46.50,155.88,46.45,155.82,46.42,156.40,46.46,156.97,46.54,157.03,46.55,156.70,46.55,156.72,46.54,156.90,46.50,157.10,46.44,157.07,46.36,157.38,46.31,157.62,46.30,157.85,46.33,157.85,46.38,157.65,46.42,157.35,46.42,157.05,46.39,156.95,46.35,156.95,46.35,156.93,46.36,157.05,46.38,157.15,46.36,157.25,46.35,157.25,46.34,157.28
RZ_9439314_14880,0,20160,50,0,0,46.34,157.32,46.34,157.40,46.35,157.47,46.38,157.60,46.42,157.70,46.40,157.78,46.34,157.72,46.35,157.68,46.44,157.62,46.48,157.55,46.44,157.45,46.44,157.28,46.48,157.18,46.55,157.12,46.59,157.15,46.60,157.18,46.56,157.25,46.52,157.28,46.50,157.35,46.50,157.40,46.49,157.53,46.50,157.60,46.50,157.68,46.51,157.65,46.52,157.47,46.55,157.18,46.51,156.90,46.48,156.78,46.42,156.78,46.39,156.78,46.36,156.78,46.41,156.80,46.50,156.85,46.59,156.90,46.59,156.93,46.59,156.88,46.61,156.82,46.62,156.90,46.64,157.12,46.60,157.38,46.55,157.45,46.50,157.47,46.49,157.35,46.49,157.22,46.50,157.03,46.51,156.97,46.55,156.97,46.60,157.07,46.64,157.22,46.70,157.32
RZ_9439314_14881,0,20160,48,0,0,46.81,157.38,46.94,157.53,47.05,158.00,47.10,158.47,47.14,158.90,47.12,159.18,47.14,159.47,47.14,159.85,47.14,160.03,47.14,160.18,47.19,160.12,47.23,160.12,47.14,160.47,47.00,160.78,46.90,161.07,46.92,161.18,46.90,161.43,46.77,161.93,46.67,162.28,46.62,162.53,46.61,162.57,46.62,162.65,46.73,162.72,46.81,162.85,46.84,162.93,46.77,163.12,46.66,163.25,46.61,163.38,46.66,163.38,46.75,163.38,46.83,163.35,46.83,163.32,46.83,163.32,46.84,163.30,46.85,163.40,46.88,163.53,46.92,163.65,46.98,163.65,46.98,163.57,46.94,163.45,46.91,163.35,46.91,163.35,46.91,163.40,46.91,163.43,46.91,163.32,46.90,163.22,46.92,163.38,46.94,163.62
RZ_9439314_14882,0,20160,50,0,0,46.91,163.88,46.86,163.88,46.86,163.62,46.91,163.38,46.96,163.15,46.92,163.18,46.90,163.25,46.91,163.32,46.96,163.45,46.99,163.53,46.98,163.53,46.98,163.43,46.99,163.30,47.01,163.30,47.02,163.32,47.05,163.40,47.04,163.47,47.04,163.57,47.04,163.38,47.05,163.10,47.05,162.80,47.04,162.78,47.01,163.00,46.99,163.20,47.04,163.35,47.09,163.25,47.16,163.05,47.16,162.90,47.15,162.80,47.11,162.80,47.14,162.82,47.17,162.88,47.23,162.93,47.24,162.88,47.26,162.80,47.29,162.65,47.27,162.57,47.26,162.57,47.25,162.65,47.25,162.70,47.25,162.72,47.26,162.80,47.25,162.88,47.24,162.93,47.23,162.97,47.25,163.03,47.27,163.07,47.29,163.07,47.27,163.30,47.24,163.53
RZ_9439314_14883,0,20160,50,0,0,47.24,163.30,47.26,162.85,47.29,162.70,47.33,163.03,47.38,163.32,47.41,163.32,47.42,163.40,47.40,163.45,47.41,163.25,47.45,162.97,47.45,162.70,47.41,162.75,47.38,162.82,47.41,162.88,47.48,162.93,47.55,162.82,47.58,162.78,47.55,162.72,47.51,162.78,47.48,162.93,47.45,163.00,47.41,163.05,47.38,163.05,47.35,163.07,47.36,163.10,47.39,163.07,47.41,163.07,47.45,163.10,47.48,163.15,47.49,163.20,47.49,163.25,47.49,163.28,47.49,163.25,47.50,163.12,47.52,162.78,47.54,162.50,47.55,162.30,47.55,162.32,47.56,162.32,47.55,162.32,47.54,162.32,47.52,162.43,47.51,162.50,47.54,162.53,47.58,162.50,47.59,162.68,47.59,162.88,47.54,162.85,47.50,162.62,47.51,162.45
RZ_9439314_14884,0,20160,50,0,0,47.56,162.47,47.61,162.60,47.60,162.75,47.60,162.93,47.59,163.00,47.59,162.97,47.58,162.97,47.62,163.03,47.69,163.07,47.76,162.78,47.77,162.40,47.79,162.15,47.77,162.25,47.79,162.35,47.80,162.32,47.80,162.32,47.76,162.38,47.74,162.47,47.76,162.55,47.79,162.47,47.77,162.32,47.74,162.28,47.69,162.32,47.69,162.53,47.67,162.65,47.69,162.78,47.71,162.68,47.73,162.60,47.71,162.35,47.70,162.18,47.67,161.97,47.66,161.97,47.64,162.00,47.64,162.10,47.65,162.20,47.67,162.28,47.70,162.30,47.70,162.30,47.73,162.32,47.76,162.35,47.80,162.40,47.81,162.45,47.79,162.50,47.75,162.38,47.73,162.25,47.74,162.20,47.75,162.32,47.79,162.47,47.85,162.35,47.92,162.15
RZ_9439314_14885,0,20160,51,0,0,47.96,161.97,47.94,162.00,47.88,162.03,47.79,162.03,47.74,162.03,47.74,162.35,47.79,162.65,47.85,162.95,47.86,162.95,47.89,162.80,47.88,162.65,47.89,162.50,47.90,162.47,47.94,162.53,47.98,162.57,47.99,162.43,47.99,162.25,47.94,162.10,47.88,162.12,47.85,162.18,47.85,162.15,47.85,162.20,47.86,162.25,47.89,162.20,47.92,162.10,47.95,162.03,47.96,162.00,47.96,162.00,47.96,162.10,47.95,162.20,47.92,162.38,47.89,162.45,47.85,162.32,47.83,162.15,47.77,162.12,47.75,162.28,47.75,162.43,47.80,162.43,47.86,162.43,47.91,162.43,47.94,162.43,47.92,162.38,47.90,162.32,47.89,162.25,47.86,162.22,47.86,162.15,47.85,162.10,47.89,162.00,47.94,161.95,47.99,162.00,48.01,162.10
RZ_9439314_14886,0,20160,50,0,0,48.02,162.22,48.02,162.22,48.01,162.15,48.01,162.07,48.01,162.00,48.01,161.95,48.00,161.93,48.01,161.82,48.01,161.75,47.99,161.53,47.98,161.20,47.98,160.90,48.01,160.80,48.06,160.90,48.10,161.15,48.11,161.45,48.10,161.68,48.10,161.75,48.09,161.78,48.08,161.85,48.06,161.97,48.08,162.10,48.12,162.10,48.16,162.00,48.20,161.85,48.16,161.75,48.14,161.70,48.10,161.65,48.11,161.62,48.11,161.57,48.12,161.55,48.12,161.72,48.12,161.93,48.10,162.12,48.09,162.12,48.09,162.07,48.10,162.05,48.12,162.03,48.14,162.03,48.14,162.12,48.12,162.25,48.12,162.38,48.11,162.43,48.17,162.25,48.24,162.05,48.31,161.97,48.31,162.10,48.30,161.95,48.30,161.72,48.29,161.53
RZ_9439314_14887,0,20160,50,0,0,48.23,161.65,48.16,161.80,48.12,161.90,48.21,161.95,48.30,161.97,48.29,162.00,48.24,162.00,48.20,162.03,48.19,162.28,48.14,162.55,48.09,162.57,48.09,162.35,48.11,162.12,48.16,162.15,48.20,162.20,48.24,162.18,48.23,162.18,48.21,162.15,48.19,162.20,48.16,162.25,48.14,162.25,48.10,162.20,48.09,162.12,48.06,162.03,48.05,162.00,48.10,161.95,48.15,161.97,48.20,161.95,48.20,161.82,48.26,161.72,48.31,161.65,48.35,161.72,48.36,161.75,48.38,161.95,48.39,162.12,48.38,162.30,48.35,162.25,48.31,162.22,48.27,162.20,48.23,162.18,48.19,162.05,48.21,161.95,48.27,161.90,48.25,161.95,48.16,161.97,48.10,161.93,48.11,162.00,48.23,162.12,48.33,162.28,48.40,162.28
RZ_9439314_14888,0,20160,51,0,0,48.39,162.15,48.38,162.00,48.36,161.93,48.31,161.88,48.26,161.88,48.27,161.90,48.35,161.97,48.44,162.05,48.44,162.30,48.31,162.47,48.17,162.57,48.12,162.47,48.20,162.43,48.27,162.43,48.29,162.43,48.26,162.55,48.25,162.68,48.24,162.72,48.25,162.60,48.26,162.47,48.29,162.57,48.30,162.75,48.31,162.70,48.31,162.47,48.34,162.12,48.34,161.97,48.36,161.68,48.36,161.55,48.33,161.53,48.27,161.78,48.21,162.03,48.19,162.15,48.20,162.18,48.24,162.15,48.29,162.12,48.26,162.07,48.21,162.18,48.15,162.28,48.11,162.45,48.11,162.50,48.14,162.55,48.15,162.55,48.16,162.55,48.16,162.57,48.16,162.57,48.19,162.50,48.23,162.40,48.26,162.25,48.26,162.18,48.26,162.28,48.26,162.40
RZ_9439314_14889,0,20160,51,0,0,48.27,162.43,48.29,162.30,48.31,162.18,48.33,162.18,48.34,162.10,48.33,162.05,48.30,161.95,48.27,161.93,48.26,161.97,48.24,162.10,48.21,162.18,48.19,162.18,48.17,162.10,48.17,162.05,48.17,162.00,48.26,162.00,48.35,162.25,48.40,162.47,48.35,162.80,48.33,163.00,48.33,163.18,48.33,162.90,48.31,162.55,48.30,162.22,48.30,162.25,48.30,162.28,48.30,162.65,48.30,163.00,48.21,163.25,48.12,163.18,48.11,163.07,48.17,163.07,48.26,162.93,48.29,162.78,48.31,162.65,48.33,162.57,48.29,162.53,48.26,162.43,48.21,162.43,48.25,162.32,48.27,162.25,48.30,162.18,48.31,162.18,48.33,162.22,48.35,162.28,48.35,162.38,48.26,162.45,48.16,162.47,48.19,162.47,48.30,162.50,48.34,162.53
RZ_9439314_14890,0,20160,50,0,0,48.27,162.57,48.20,162.57,48.20,162.57,48.20,162.53,48.17,162.50,48.14,162.47,48.10,162.53,48.10,162.55,48.12,162.57,48.14,162.75,48.14,162.90,48.15,162.97,48.19,162.93,48.21,162.90,48.21,162.93,48.17,162.97,48.15,162.68,48.19,162.38,48.29,162.10,48.36,162.15,48.36,162.25,48.36,162.38,48.33,162.70,48.21,162.95,48.10,163.30,48.04,163.45,48.09,163.28,48.14,162.90,48.17,162.55,48.23,162.78,48.26,162.93,48.29,163.03,48.27,162.93,48.26,162.88,48.27,162.88,48.30,162.82,48.33,162.78,48.35,162.65,48.34,162.53,48.36,162.43,48.40,162.40,48.44,162.43,48.45,162.45,48.45,162.50,48.42,162.50,48.40,162.53,48.31,162.65,48.25,162.72,48.21,162.80,48.25,162.78
RZ_9439314_14891,0,20160,50,0,0,48.29,162.72,48.30,162.68,48.27,162.65,48.24,162.62,48.23,162.57,48.25,162.40,48.26,162.35,48.27,162.35,48.29,162.45,48.31,162.50,48.33,162.50,48.40,162.53,48.49,162.20,48.52,161.85,48.50,161.70,48.46,161.90,48.51,162.20,48.56,162.32,48.58,162.45,48.54,162.35,48.48,162.28,48.45,162.05,48.42,161.80,48.45,161.53,48.46,161.30,48.50,161.18,48.49,161.50,48.48,161.93,48.44,162.43,48.44,162.50,48.44,162.47,48.44,162.32,48.41,162.15,48.38,162.05,48.31,162.05,48.34,162.05,48.39,162.07,48.42,162.12,48.42,162.18,48.41,162.18,48.40,162.18,48.40,162.18,48.42,162.05,48.44,161.95,48.45,161.85,48.45,161.82,48.46,161.97,48.46,162.12,48.45,162.25,48.45,162.20
RZ_9439314_14892,0,20160,49,0,0,48.41,162.12,48.39,162.07,48.35,162.10,48.33,162.12,48.34,161.85,48.36,161.53,48.38,161.50,48.36,161.78,48.35,162.03,48.34,161.97,48.33,161.93,48.31,161.93,48.33,161.90,48.34,161.90,48.31,161.93,48.29,161.88,48.29,161.60,48.39,161.30,48.48,161.22,48.51,161.45,48.46,161.72,48.41,161.82,48.40,161.85,48.44,161.78,48.48,161.72,48.51,161.72,48.50,161.68,48.49,161.78,48.49,161.85,48.49,161.82,48.52,161.62,48.55,161.43,48.56,161.43,48.55,161.50,48.52,161.65,48.52,161.72,48.54,161.43,48.54,161.05,48.54,160.60,48.51,160.55,48.50,160.50,48.46,160.55,48.44,160.57,48.41,161.00,48.39,161.43,48.45,161.85,48.56,161.45,48.66,161.05,48.79,160.93
RZ_9439314_14893,0,20160,50,0,0,48.90,161.28,49.19,161.65,49.46,161.62,49.85,161.53,50.29,161.60,50.77,162.28,51.34,162.95,51.80,163.38,52.30,163.30,52.77,163.38,53.11,163.75,53.34,164.12,53.45,164.35,53.64,164.45,53.73,164.88,53.96,165.53,54.11,166.10,54.49,166.30,54.69,166.32,54.90,166.30,54.90,166.30,54.89,166.50,54.85,166.75,54.79,167.32,54.75,167.70,54.73,168.18,54.71,168.40,54.75,168.85,54.81,169.20,54.86,169.45,54.88,169.35,54.88,169.22,54.89,169.35,54.88,169.57,54.86,169.75,54.91,169.68,54.95,169.62,55.00,169.62,55.00,169.65,55.01,169.68,55.02,169.72,55.00,169.80,54.98,169.90,54.96,169.97,54.99,169.97,55.02,169.95,55.05,170.03,55.06,170.07,55.09,169.85,55.08,169.55
RZ_9439314_14894,0,20160,50,0,0,55.04,169.72,54.99,170.20,54.95,170.65,54.95,170.65,54.94,170.60,54.94,170.50,54.94,170.38,54.99,170.22,55.05,170.12,55.10,170.07,55.05,169.82,55.01,169.57,54.98,169.35,54.98,169.40,54.96,169.45,54.96,169.60,54.95,169.70,54.94,169.82,54.96,169.80,54.99,169.78,55.00,169.62,54.95,169.40,54.90,169.15,54.88,168.97,54.90,168.90,54.89,169.40,54.88,169.97,54.89,170.07,54.92,169.62,54.94,169.38,54.92,169.57,54.92,169.72,54.88,169.65,54.84,169.60,54.79,169.57,54.80,169.53,54.83,169.43,54.85,169.35,54.89,169.28,54.90,169.28,54.91,169.32,54.85,169.43,54.80,169.50,54.74,169.53,54.75,169.50,54.76,169.25,54.77,169.03,54.80,168.68,54.83,168.57,54.81,168.53
RZ_9439314_14895,0,20160,51,0,0,54.80,168.57,54.75,168.55,54.73,168.47,54.73,168.57,54.80,168.65,54.88,168.65,54.90,168.50,54.88,168.38,54.86,168.35,54.86,168.40,54.85,168.62,54.83,168.85,54.83,168.75,54.84,168.30,54.86,167.75,54.90,167.45,54.92,167.53,54.95,167.70,54.92,167.93,54.91,168.03,54.90,168.12,54.88,168.20,54.89,168.20,54.95,167.95,55.00,167.68,55.02,167.38,55.01,167.32,55.12,167.43,55.23,167.62,55.24,167.88,55.11,167.97,55.01,167.78,55.04,167.55,55.06,167.28,55.09,167.22,55.10,167.15,55.15,167.12,55.17,167.20,55.10,167.38,55.00,167.55,54.90,167.62,54.90,167.62,54.92,167.55,54.99,167.45,55.04,167.35,55.06,167.53,55.09,167.72,55.12,167.90,55.16,167.85,55.16,167.88,55.16,167.90
RZ_9439314_14896,0,20160,51,0,0,55.17,167.97,55.19,168.03,55.20,168.07,55.16,168.12,55.10,167.95,55.05,167.55,55.06,167.12,55.08,166.88,55.08,166.85,55.06,166.93,55.04,167.05,55.11,167.25,55.19,167.32,55.26,167.32,55.14,167.25,55.02,167.25,54.94,167.25,54.96,167.40,55.10,167.53,55.24,167.60,55.31,167.45,55.25,167.32,55.20,167.22,55.19,167.22,55.19,167.18,55.17,167.12,55.19,167.00,55.21,166.93,55.24,166.97,55.24,167.10,55.23,167.25,55.26,167.18,55.30,167.12,55.33,167.12,55.31,167.22,55.31,167.20,55.33,167.12,55.38,166.97,55.41,166.93,55.40,166.88,55.35,166.97,55.29,167.07,55.33,167.18,55.36,167.12,55.41,167.03,55.41,166.93,55.38,166.88,55.33,166.85,55.29,166.80,55.31,166.78,55.41,166.75
RZ_9439314_14897,0,20160,50,0,0,55.51,166.55,55.50,166.35,55.39,166.43,55.27,166.70,55.26,166.95,55.27,166.90,55.33,166.88,55.38,166.88,55.44,166.90,55.44,166.93,55.42,166.88,55.41,166.80,55.39,166.75,55.39,166.72,55.39,166.70,55.39,166.57,55.39,166.47,55.38,166.35,55.36,166.35,55.36,166.35,55.39,166.25,55.40,166.15,55.40,166.30,55.40,166.55,55.44,166.55,55.49,166.35,55.56,166.15,55.59,166.03,55.61,165.90,55.61,165.88,55.59,166.00,55.59,166.12,55.59,166.10,55.56,166.10,55.55,166.10,55.54,166.10,55.56,166.10,55.56,166.10,55.58,166.03,55.58,165.88,55.60,165.65,55.61,165.50,55.62,165.62,55.61,165.80,55.64,165.95,55.66,165.90,55.69,165.82,55.67,165.78,55.65,165.75,55.62,165.80
RZ_9439314_14898,0,20160,50,0,0,55.59,165.85,55.58,165.90,55.58,165.88,55.59,165.80,55.59,165.72,55.60,165.62,55.60,165.57,55.61,165.57,55.62,165.57,55.59,165.53,55.55,165.47,55.55,165.43,55.61,165.07,55.66,164.70,55.66,164.43,55.61,164.57,55.58,164.82,55.59,164.97,55.64,165.03,55.70,165.18,55.70,165.32,55.70,165.32,55.69,165.15,55.66,164.97,55.64,164.95,55.66,165.07,55.67,165.30,55.64,165.53,55.59,165.57,55.55,165.50,55.56,165.60,55.58,165.72,55.65,165.55,55.74,165.20,55.84,164.70,55.83,164.55,55.80,164.60,55.79,164.75,55.85,164.82,55.94,164.70,56.01,164.65,56.01,164.68,56.00,164.82,55.98,164.95,55.91,164.80,55.86,164.55,55.84,164.28,55.85,164.25,55.85,164.43,55.81,164.85
RZ_9439314_14899,0,20160,51,0,0,55.77,165.28,55.76,165.30,55.76,165.05,55.79,164.70,55.79,164.53,55.80,164.43,55.79,164.53,55.86,164.62,55.94,164.75,56.04,164.70,56.05,164.68,56.08,164.65,56.02,164.65,55.94,164.93,55.91,165.20,55.96,165.43,56.04,165.30,56.09,165.28,56.11,165.25,56.15,165.25,56.17,165.03,56.20,164.82,56.19,164.68,56.20,164.68,56.23,164.70,56.25,164.70,56.24,164.70,56.23,164.88,56.20,165.03,56.14,165.15,56.04,164.85,55.95,164.53,55.74,164.38,55.54,164.53,55.19,164.50,55.01,164.35,54.76,163.88,54.50,163.57,54.16,163.40,53.81,163.47,53.54,162.88,53.20,162.20,52.88,161.60,52.49,161.68,52.21,161.40,52.01,161.05,51.94,160.70,51.90,160.53,51.89,160.45,51.85,160.35,51.71,160.12
RZ_9439314_14900,0,20160,50,0,0,51.59,159.82,51.52,159.50,51.55,159.55,51.55,159.57,51.50,159.35,51.45,159.03,51.45,158.65,51.46,158.55,51.50,158.35,51.54,158.18,51.46,158.03,51.40,158.20,51.33,158.35,51.36,158.47,51.38,158.47,51.40,158.45,51.39,158.45,51.35,158.43,51.29,158.07,51.24,157.75,51.20,157.40,51.16,157.38,51.12,157.35,51.12,157.35,51.14,157.38,51.14,157.45,51.11,157.53,51.10,157.68,51.10,157.78,51.12,157.68,51.21,157.45,51.27,157.32,51.27,157.43,51.23,157.45,51.17,157.38,51.19,157.12,51.20,156.97,51.23,156.85,51.25,157.05,51.27,157.18,51.26,157.45,51.21,157.62,51.21,157.50,51.25,157.22,51.27,157.28,51.27,157.60,51.27,158.05,51.31,158.15,51.33,158.10,51.35,157.90
RZ_9439314_14901,0,20160,49,0,0,51.36,157.72,51.35,157.75,51.35,157.80,51.41,157.72,51.49,157.65,51.56,157.57,51.56,157.57,51.56,157.47,51.55,157.40,51.50,157.45,51.45,157.72,51.40,157.97,51.40,158.18,51.38,158.15,51.35,158.12,51.39,158.10,51.52,158.07,51.66,158.05,51.73,158.03,51.71,158.00,51.71,157.93,51.70,157.82,51.69,157.82,51.70,157.88,51.70,157.90,51.73,157.93,51.74,158.05,51.71,158.30,51.66,158.55,51.62,158.65,51.70,158.65,51.77,158.70,51.85,158.75,51.86,158.80,51.89,158.82,51.91,158.78,51.94,158.75,51.92,158.90,51.90,159.10,51.89,159.30,51.88,159.28,51.90,158.68,51.91,158.07,51.94,157.53,51.92,157.57,51.94,157.68,51.98,157.75,51.98,158.12,51.95,158.45
RZ_9439314_14902,0,20160,50,0,0,51.91,158.62,51.91,158.53,51.90,158.47,51.89,158.55,51.91,158.62,51.94,158.62,51.96,158.60,51.94,158.70,51.98,158.80,52.02,158.88,52.09,158.82,52.10,158.80,52.06,158.75,52.02,158.88,52.02,159.12,52.06,159.38,52.11,159.50,52.10,159.35,52.10,159.10,52.10,158.85,52.10,158.72,52.10,158.75,52.12,158.78,52.20,158.62,52.26,158.45,52.34,158.30,52.34,158.43,52.35,158.53,52.34,158.60,52.30,158.55,52.29,158.35,52.27,158.20,52.24,158.28,52.20,158.50,52.15,158.70,52.21,158.68,52.26,158.65,52.31,158.65,52.30,158.70,52.29,158.82,52.25,158.93,52.21,159.20,52.20,159.43,52.20,159.32,52.20,159.00,52.20,158.80,52.21,158.97,52.24,159.10,52.31,159.07,52.39,159.03
RZ_9439314_14903,0,20160,49,0,0,52.46,159.03,52.50,158.97,52.55,158.90,52.56,158.88,52.54,158.90,52.42,158.93,52.35,158.90,52.34,158.93,52.41,158.97,52.50,159.00,52.54,159.00,52.56,159.05,52.55,159.12,52.55,159.15,52.58,159.10,52.59,158.97,52.60,158.93,52.58,158.80,52.60,158.72,52.64,158.78,52.66,158.85,52.64,159.03,52.62,159.10,52.65,159.20,52.66,159.28,52.64,159.35,52.59,159.15,52.55,158.93,52.49,159.00,52.40,159.50,52.33,160.00,52.36,159.82,52.44,159.47,52.49,159.28,52.50,159.43,52.48,159.68,52.46,159.78,52.49,159.90,52.51,159.95,52.55,160.03,52.54,160.07,52.59,160.03,52.64,159.95,52.64,159.88,52.59,159.85,52.52,159.80,52.51,159.75,52.51,159.60,52.54,159.50
RZ_9439314_14904,0,20160,50,0,0,52.58,159.25,52.60,159.15,52.60,159.12,52.59,159.35,52.58,159.53,52.58,159.62,52.59,159.60,52.60,159.60,52.61,159.60,52.61,159.70,52.60,159.88,52.60,160.15,52.65,160.30,52.71,160.20,52.74,160.03,52.67,160.03,52.60,160.20,52.55,160.45,52.50,160.53,52.46,160.38,52.46,160.12,52.49,160.18,52.42,160.45,52.36,160.78,52.33,160.82,52.39,160.95,52.44,161.05,52.49,160.90,52.52,160.68,52.58,160.47,52.62,160.50,52.59,160.75,52.55,160.97,52.52,160.90,52.55,160.57,52.59,160.25,52.61,160.25,52.67,160.25,52.74,160.28,52.80,160.25,52.80,160.25,52.74,160.28,52.66,160.32,52.60,160.38,52.62,160.28,52.66,160.12,52.69,159.95,52.69,160.03,52.66,160.30,52.62,160.80
RZ_9439314_14905,0,20160,50,0,0,52.59,161.18,52.60,160.93,52.64,160.43,52.66,160.12,52.67,160.32,52.75,160.55,52.83,160.60,52.79,160.60,52.67,160.55,52.60,160.60,52.64,160.68,52.69,160.70,52.66,160.60,52.64,160.57,52.64,160.62,52.65,160.65,52.65,160.68,52.65,160.62,52.65,160.55,52.65,160.45,52.65,160.35,52.64,160.50,52.62,160.72,52.61,160.93,52.62,160.90,52.62,161.15,52.64,161.43,52.66,161.65,52.69,161.57,52.70,161.40,52.71,161.25,52.75,161.05,52.80,160.95,52.85,160.82,52.84,160.80,52.81,160.70,52.74,160.65,52.66,160.85,52.59,161.12,52.56,161.50,52.56,161.60,52.58,161.65,52.62,161.60,52.67,161.55,52.70,161.55,52.67,161.40,52.66,161.25,52.66,161.10,52.66,161.15,52.66,161.18
RZ_9439314_14906,0,20160,51,0,0,52.66,161.30,52.67,161.40,52.71,161.50,52.77,161.50,52.83,161.47,52.84,161.55,52.83,161.62,52.81,161.75,52.80,161.78,52.80,161.78,52.83,161.53,52.86,161.30,52.88,161.10,52.81,161.05,52.74,161.00,52.67,160.90,52.73,160.88,52.76,161.15,52.83,161.45,52.83,161.75,52.89,161.60,52.91,161.45,52.92,161.28,52.89,161.20,52.86,161.20,52.86,161.20,52.88,160.95,52.91,160.68,52.94,160.55,52.91,160.78,52.86,161.03,52.81,161.15,52.77,161.30,52.74,161.43,52.69,161.55,52.73,161.47,52.75,161.43,52.77,161.40,52.81,161.40,52.85,161.35,52.88,161.40,52.85,161.40,52.84,161.40,52.84,161.32,52.85,161.28,52.85,161.25,52.85,161.43,52.85,161.62,52.89,161.68,52.92,161.53,52.96,161.40
RZ_9439314_14907,0,20160,51,0,5,52.94,161.40,52.91,161.47,52.90,161.50,52.88,161.38,52.88,161.20,52.88,161.00,52.86,160.97,52.88,161.03,52.90,161.15,52.86,161.38,52.80,161.53,52.75,161.65,52.76,161.40,52.77,161.15,52.81,160.90,52.85,160.88,52.89,160.88,52.91,160.95,52.90,161.15,52.89,161.30,52.88,161.43,52.94,161.47,52.98,161.50,53.01,161.47,53.00,161.45,52.92,161.60,52.86,161.78,52.80,162.20,52.79,162.43,52.79,162.55,52.77,162.38,52.79,162.10,52.76,161.95,52.74,161.88,52.74,161.88,52.76,161.82,52.79,161.82,52.80,161.85,52.80,161.82,52.88,161.40,52.94,160.95,52.99,160.85,52.99,161.12,52.92,161.62,52.89,161.82,52.85,162.00,52.88,161.95,52.88,161.68,52.85,161.43,52.80,161.20,52.73,161.30
RZ_9439314_14908,0,20160,50,0,5,52.69,161.50,52.66,161.82,52.67,162.03,52.75,161.85,52.84,161.57,52.88,161.68,52.84,162.07,52.81,162.32,52.81,162.18,52.81,162.07,52.81,162.10,52.81,162.05,52.79,161.88,52.79,161.53,52.81,161.22,52.86,161.03,52.84,161.20,52.77,161.40,52.73,161.62,52.74,161.62,52.75,161.55,52.75,161.40,52.76,161.25,52.80,161.25,52.83,161.35,52.84,161.45,52.88,161.53,52.91,161.55,52.92,161.55,52.91,161.53,52.90,161.43,52.86,161.38,52.83,161.28,52.77,161.25,52.75,161.35,52.74,161.43,52.75,161.45,52.75,161.40,52.77,161.40,52.79,161.43,52.81,161.40,52.83,161.40,52.84,161.40,52.80,161.38,52.77,161.43,52.75,161.47,52.76,161.55,52.76,161.53,52.71,161.62,52.66,161.70
RZ_9439314_14909,0,20160,50,0,5,52.73,161.68,52.83,161.53,52.88,161.43,52.83,161.43,52.71,161.45,52.67,161.30,52.66,161.18,52.73,161.15,52.79,161.25,52.84,161.38,52.85,161.45,52.88,161.45,52.89,161.55,52.88,161.65,52.83,161.68,52.79,161.65,52.79,161.38,52.80,161.18,52.80,161.30,52.77,161.53,52.75,161.78,52.76,161.68,52.77,161.72,52.76,161.78,52.74,161.57,52.73,161.30,52.73,161.00,52.70,160.95,52.66,161.15,52.69,161.40,52.73,161.72,52.79,161.85,52.79,162.00,52.76,162.07,52.73,162.07,52.67,162.03,52.73,161.97,52.80,161.93,52.88,161.90,52.89,161.82,52.89,161.72,52.89,161.60,52.90,161.50,52.90,161.47,52.88,161.57,52.85,161.75,52.83,161.90,52.84,161.80,52.91,161.47,52.98,161.15
RZ_9439314_14910,0,20160,50,0,5,53.00,160.95,52.96,160.93,52.95,160.85,52.98,160.82,53.01,160.82,53.02,161.07,53.04,161.35,53.04,161.53,53.01,161.50,52.99,161.43,52.96,161.40,52.96,161.43,53.01,161.47,53.05,161.45,53.06,161.38,53.05,161.40,53.04,161.60,53.04,161.80,53.02,161.75,53.00,161.68,53.00,161.60,52.99,161.78,52.99,161.88,52.99,161.95,52.99,161.93,52.99,161.97,52.99,162.00,52.99,161.78,52.99,161.50,52.99,161.22,52.96,161.25,52.95,161.28,52.98,161.32,53.06,161.35,53.15,161.38,53.12,161.38,53.05,161.35,53.02,161.32,53.05,161.43,53.08,161.53,53.08,161.50,53.06,161.55,53.10,161.57,53.12,161.60,53.14,161.45,53.10,161.30,53.05,161.25,53.05,161.22,53.04,161.18,53.05,161.20
RZ_9439314_14911,0,20160,50,0,0,53.06,161.22,53.09,161.28,53.10,161.30,53.10,161.30,53.10,161.15,53.10,160.93,53.09,160.70,53.06,160.68,53.02,160.75,53.01,160.80,53.00,161.07,53.01,161.32,53.04,161.55,53.09,161.53,53.10,161.47,53.12,161.43,53.14,161.43,53.16,161.25,53.15,161.05,53.16,160.85,53.19,160.68,53.25,160.50,53.30,160.38,53.33,160.45,53.33,160.68,53.31,160.88,53.29,161.03,53.24,161.05,53.21,161.10,53.21,161.12,53.25,161.10,53.26,161.07,53.26,161.07,53.26,161.07,53.29,160.93,53.30,160.75,53.20,160.50,53.08,160.43,53.02,160.60,53.09,160.85,53.15,161.05,53.15,161.00,53.15,160.95,53.15,160.90,53.15,160.85,53.14,160.82,53.12,160.90,53.12,161.00,53.12,161.07,53.15,161.07
RZ_9439314_14912,0,20160,50,0,0,53.16,161.07,53.17,161.05,53.20,160.97,53.21,160.97,53.23,161.03,53.21,161.12,53.21,161.15,53.21,161.05,53.23,160.82,53.23,160.75,53.21,160.80,53.21,160.68,53.17,160.45,53.17,160.18,53.16,160.12,53.16,160.25,53.16,160.30,53.17,160.35,53.23,160.25,53.27,160.07,53.31,159.90,53.33,159.80,53.27,159.97,53.23,160.12,53.17,160.22,53.19,160.28,53.23,160.32,53.26,160.32,53.31,160.32,53.34,160.32,53.35,160.43,53.29,160.55,53.20,160.70,53.14,160.75,53.16,160.78,53.19,160.75,53.23,160.75,53.25,160.72,53.30,160.32,53.33,159.95,53.35,159.80,53.34,160.18,53.34,160.55,53.30,160.80,53.27,160.88,53.26,160.78,53.29,160.57,53.30,160.32,53.31,160.28,53.31,160.15
RZ_9439314_14913,0,20160,49,0,0,53.30,160.05,53.30,159.97,53.30,160.05,53.33,160.10,53.34,160.07,53.31,160.03,53.27,160.10,53.24,160.28,53.26,160.12,53.30,159.85,53.31,159.60,53.31,159.45,53.33,159.28,53.35,159.12,53.38,159.15,53.36,159.40,53.34,159.62,53.30,159.97,53.30,160.12,53.31,160.07,53.36,159.88,53.44,159.68,53.49,160.07,53.51,160.45,53.50,160.72,53.48,160.43,53.45,160.00,53.48,159.70,53.54,159.53,53.59,159.50,53.59,159.62,53.56,159.68,53.52,159.75,53.51,159.72,53.52,159.72,53.52,159.85,53.54,160.00,53.58,160.03,53.60,160.03,53.62,160.03,53.65,159.88,53.66,159.57,53.65,159.38,53.61,159.47,53.60,159.68,53.60,159.75,53.60,159.82,53.60,159.85,53.59,159.85
RZ_9439314_14914,0,20160,50,0,0,53.56,159.88,53.55,159.90,53.56,159.72,53.56,159.50,53.54,159.25,53.50,159.40,53.46,159.62,53.46,159.82,53.51,159.50,53.58,159.18,53.60,159.03,53.59,159.18,53.59,159.32,53.61,159.40,53.64,159.47,53.66,159.62,53.67,159.68,53.70,159.57,53.74,159.32,53.77,159.10,53.77,159.45,53.67,159.82,53.61,160.05,53.60,159.97,53.66,159.88,53.70,159.65,53.71,159.38,53.71,159.22,53.69,159.35,53.67,159.25,53.69,159.03,53.71,158.78,53.73,158.75,53.74,158.78,53.76,158.80,53.75,159.12,53.71,159.45,53.64,159.88,53.61,160.00,53.61,159.62,53.62,159.03,53.64,158.43,53.65,158.32,53.69,158.30,53.71,158.30,53.73,158.40,53.76,158.57,53.79,158.78,53.83,158.85,53.79,158.88
RZ_9439314_14915,0,20160,50,0,0,53.80,158.47,53.85,158.07,53.89,157.75,53.89,157.90,53.86,157.95,53.85,157.93,53.85,157.70,53.85,157.60,53.86,158.03,53.89,158.57,53.92,158.93,53.94,158.70,53.92,158.75,53.89,159.03,53.86,159.28,53.89,159.28,53.91,159.20,53.94,159.15,53.95,159.10,53.89,158.90,53.84,158.70,53.76,158.47,53.74,158.50,53.84,158.57,53.95,158.62,54.02,158.70,53.98,158.80,53.92,158.90,53.92,158.90,53.92,158.82,53.94,158.75,53.91,158.57,53.90,158.30,53.90,158.00,53.91,157.93,53.91,158.00,53.94,158.18,53.98,158.32,54.00,158.50,53.99,158.60,53.99,158.70,53.99,158.90,53.98,159.07,53.95,159.20,53.92,159.12,53.99,159.03,54.08,158.62,54.09,158.20,54.02,157.82,53.95,157.93
RZ_9439314_14916,0,20160,51,0,0,53.95,158.07,53.96,158.20,53.96,158.25,53.96,158.35,53.96,158.35,53.95,158.28,53.96,158.20,53.98,158.20,53.96,158.43,53.94,158.62,53.99,158.78,54.08,158.62,54.15,158.50,54.16,158.47,54.16,158.53,54.17,158.43,54.20,158.25,54.24,158.07,54.27,158.12,54.30,158.28,54.30,158.32,54.23,158.25,54.16,158.10,54.06,158.05,54.05,158.00,54.06,157.97,54.09,157.95,54.11,158.05,54.11,158.18,54.10,158.30,54.10,158.30,54.12,157.95,54.17,157.57,54.25,157.12,54.29,157.00,54.31,156.97,54.27,157.10,54.24,157.18,54.23,157.20,54.24,157.70,54.24,158.25,54.21,158.75,54.24,158.62,54.29,158.30,54.35,158.03,54.35,157.85,54.33,157.90,54.31,158.03,54.33,158.12,54.36,158.10,54.38,157.85
RZ_9439314_14917,0,20160,50,0,0,54.40,157.62,54.45,157.50,54.49,157.47,54.52,157.43,54.51,157.40,54.51,157.38,54.48,157.62,54.44,157.85,54.40,158.05,54.40,157.97,54.40,157.90,54.36,158.10,54.33,158.35,54.27,158.45,54.27,158.10,54.30,157.75,54.35,157.53,54.39,157.50,54.39,157.60,54.35,157.75,54.30,157.88,54.34,157.80,54.39,157.62,54.44,157.45,54.40,157.55,54.38,157.78,54.34,158.00,54.31,158.03,54.30,158.10,54.31,158.18,54.33,157.93,54.35,157.57,54.41,157.20,54.42,157.18,54.45,157.12,54.40,157.10,54.36,157.32,54.33,157.57,54.38,157.85,54.42,157.88,54.48,157.93,54.48,157.88,54.49,157.80,54.50,157.75,54.51,157.78,54.52,157.78,54.54,157.80,54.54,157.80,54.50,157.82,54.46,157.88
RZ_9439314_14918,0,20160,50,0,0,54.42,157.93,54.44,158.12,54.45,158.30,54.48,158.45,54.49,158.43,54.51,158.38,54.51,158.38,54.48,158.35,54.42,158.32,54.39,158.07,54.39,158.00,54.39,158.10,54.40,158.43,54.42,158.55,54.45,158.55,54.46,158.50,54.48,158.40,54.49,158.28,54.51,158.03,54.54,157.82,54.58,157.70,54.60,157.72,54.66,157.75,54.67,158.00,54.70,158.25,54.69,158.47,54.67,158.43,54.66,158.32,54.65,158.10,54.65,157.95,54.62,157.85,54.58,157.80,54.52,157.72,54.58,157.65,54.65,157.62,54.65,157.78,54.59,158.03,54.52,158.30,54.52,158.40,54.51,158.38,54.51,158.35,54.52,158.28,54.51,158.25,54.50,158.25,54.54,158.25,54.59,158.22,54.62,158.40,54.64,158.60,54.65,158.82,54.58,158.62
RZ_9439314_14919,0,20160,49,0,0,54.48,158.47,54.49,158.32,54.60,158.53,54.71,158.75,54.69,158.90,54.75,158.85,54.80,158.80,54.86,158.80,54.85,158.82,54.84,158.85,54.85,158.75,54.89,158.68,54.91,158.53,54.79,158.35,54.62,158.38,54.50,158.50,54.55,158.65,54.61,158.55,54.64,158.30,54.66,158.07,54.66,158.07,54.69,158.22,54.73,158.38,54.75,158.32,54.73,158.38,54.71,158.43,54.70,158.50,54.71,158.50,54.71,158.50,54.73,158.57,54.75,158.68,54.77,158.78,54.80,158.82,54.80,158.85,54.81,158.53,54.83,158.20,54.84,158.15,54.83,158.45,54.83,158.75,54.84,158.75,54.88,158.78,54.89,158.80,54.88,158.55,54.85,158.25,54.80,158.38,54.79,158.82,54.75,159.30,54.74,159.03,54.73,158.70
RZ_9439314_14920,0,20160,50,0,0,54.73,158.50,54.71,158.60,54.70,158.75,54.69,158.78,54.66,158.72,54.65,158.55,54.66,158.40,54.69,158.30,54.71,158.30,54.69,158.32,54.67,158.38,54.64,158.45,54.62,158.53,54.71,158.57,54.81,158.55,54.90,158.53,54.86,158.50,54.81,158.53,54.79,158.57,54.77,158.57,54.79,158.38,54.79,158.20,54.79,158.05,54.84,158.10,54.89,158.22,54.94,158.35,54.94,158.40,54.95,158.32,54.94,158.55,54.94,158.85,54.92,159.07,54.88,158.97,54.81,158.80,54.74,158.70,54.74,158.68,54.77,158.78,54.86,158.80,54.94,158.90,54.96,158.97,54.96,158.47,54.90,157.90,54.81,157.88,54.70,158.38,54.66,158.82,54.76,158.65,54.86,158.50,54.88,158.35,54.79,158.28,54.75,158.30,54.80,158.47
RZ_9439314_14921,0,20160,49,0,0,54.85,158.62,54.85,158.68,54.85,158.60,54.88,158.55,54.95,158.53,55.01,158.55,55.06,158.35,54.99,158.10,54.94,157.62,54.86,157.45,54.85,157.28,54.84,157.25,54.91,157.15,55.00,157.18,55.06,157.43,55.05,157.68,55.02,157.80,55.02,157.88,55.01,158.00,54.98,158.18,54.92,158.28,54.91,158.32,54.94,158.38,54.96,158.47,54.95,158.60,54.92,158.80,54.90,158.95,54.91,158.97,54.95,158.65,54.99,158.32,55.06,158.05,55.11,158.18,55.17,158.30,55.17,158.50,55.23,158.47,55.26,158.43,55.29,158.22,55.24,158.10,55.17,158.03,55.10,158.10,55.05,158.20,55.04,158.30,55.06,158.43,55.10,158.47,55.10,158.68,55.11,158.78,55.14,158.80,55.17,158.70,55.17,158.68
RZ_9439314_14922,0,20160,50,0,0,55.12,158.80,55.01,158.90,54.95,158.72,54.95,158.45,55.02,158.25,55.10,158.32,55.10,158.45,55.08,158.47,55.02,158.53,54.98,158.53,54.99,158.45,55.05,158.25,55.12,157.80,55.16,157.43,55.17,157.35,55.14,157.62,55.11,157.90,55.10,157.97,55.14,157.93,55.23,157.88,55.31,157.75,55.27,157.57,55.21,157.38,55.14,157.32,55.14,157.40,55.15,157.78,55.16,158.12,55.17,158.12,55.19,157.82,55.20,157.62,55.19,157.82,55.24,158.00,55.30,158.00,55.38,157.78,55.38,157.55,55.36,157.43,55.36,157.40,55.39,157.43,55.42,157.47,55.45,157.53,55.40,157.70,55.34,157.82,55.30,157.90,55.35,157.65,55.41,157.45,55.49,157.40,55.50,157.50,55.50,157.62,55.46,157.62,55.41,157.70
RZ_9439314_14923,0,20160,51,0,0,55.39,157.78,55.39,157.85,55.40,157.80,55.40,157.90,55.40,158.00,55.40,158.10,55.42,158.00,55.44,157.88,55.46,157.78,55.46,157.72,55.49,157.72,55.51,157.75,55.48,157.68,55.41,157.57,55.35,157.53,55.35,157.60,55.36,157.72,55.36,157.80,55.39,157.50,55.40,157.22,55.40,156.95,55.39,157.00,55.40,157.05,55.40,157.20,55.41,157.22,55.42,157.20,55.44,157.25,55.45,157.43,55.45,157.60,55.45,157.57,55.48,157.57,55.50,157.55,55.49,157.70,55.48,157.82,55.48,157.75,55.52,157.53,55.58,157.32,55.56,157.28,55.54,157.20,55.52,157.12,55.56,157.10,55.62,156.75,55.69,156.43,55.67,156.62,55.65,157.18,55.56,157.50,55.51,157.28,55.49,157.07,55.51,157.20,55.55,157.25,55.56,157.28
RZ_9439314_14924,0,20160,51,0,0,55.58,157.12,55.60,156.97,55.62,156.93,55.65,156.93,55.65,156.95,55.67,156.95,55.70,156.95,55.73,156.85,55.75,156.78,55.77,156.60,55.79,156.50,55.79,156.60,55.79,156.80,55.80,156.72,55.74,156.50,55.65,156.30,55.66,156.22,55.77,156.12,55.88,156.07,55.89,156.18,55.90,156.25,55.91,156.20,55.94,156.12,55.95,156.22,55.95,156.47,55.95,156.70,55.94,156.75,55.90,156.75,55.84,156.75,55.77,156.75,55.75,156.78,55.75,156.80,55.75,156.62,55.74,156.43,55.71,156.22,55.73,156.32,55.76,156.45,55.84,156.55,55.89,156.30,55.86,156.00,55.83,155.68,55.80,155.62,55.84,155.53,55.89,155.47,55.91,155.47,55.89,155.55,55.83,155.95,55.81,156.28,55.85,156.53,55.94,156.45,55.98,156.40
RZ_9439314_14925,0,20160,50,0,0,56.01,156.22,56.02,156.03,56.04,155.82,56.04,155.78,56.04,155.78,56.06,155.75,56.10,155.68,56.09,155.60,56.04,155.75,55.98,155.97,55.95,156.28,55.94,156.32,55.94,156.35,55.98,156.20,56.02,156.10,56.08,155.97,56.08,155.90,56.08,155.85,56.05,155.85,55.98,155.80,55.90,155.75,55.85,155.70,55.86,155.80,55.89,155.97,55.90,156.18,55.91,156.22,55.91,156.12,56.00,155.97,56.08,155.88,56.09,155.88,56.02,156.07,55.95,156.30,55.96,156.38,56.00,156.25,55.99,156.22,55.95,156.25,55.91,156.32,55.95,156.32,55.98,156.32,55.94,156.35,55.88,156.10,55.85,155.82,55.91,155.75,55.96,156.00,56.02,156.05,56.08,155.90,56.10,155.72,56.05,155.72,56.00,155.70,55.86,155.70
RZ_9439314_14926,0,20160,51,0,0,55.76,155.70,55.64,155.75,55.61,155.78,55.60,155.57,55.61,155.35,55.64,155.12,55.65,155.12,55.64,155.28,55.64,155.43,55.64,155.55,55.67,155.55,55.71,155.57,55.76,155.68,55.77,155.78,55.77,155.85,55.76,155.85,55.73,155.82,55.71,155.78,55.69,155.68,55.70,155.47,55.74,155.32,55.77,155.25,55.85,155.28,55.90,155.30,55.92,155.32,55.90,155.38,55.88,155.43,55.88,155.45,55.86,155.38,55.86,155.28,55.86,155.22,55.86,155.22,55.81,155.20,55.75,155.15,55.67,155.10,55.65,155.12,55.67,155.15,55.79,155.15,55.90,155.07,55.90,155.03,55.86,154.78,55.80,154.60,55.80,154.35,55.81,154.28,55.84,154.22,55.86,154.22,55.86,153.95,55.88,153.65,55.89,153.35,55.89,153.32,55.86,153.85
RZ_9439314_14927,0,20160,50,0,0,55.84,154.38,55.83,154.90,55.85,154.85,55.88,154.78,55.88,154.70,55.89,154.68,55.94,154.62,55.99,154.82,56.00,155.00,55.99,155.00,56.00,154.90,56.01,154.85,56.01,154.97,56.04,154.55,55.98,154.12,55.90,153.88,55.89,154.22,55.98,154.57,56.00,154.53,55.94,154.32,55.88,154.20,55.89,154.32,55.92,154.50,55.96,154.65,55.99,154.80,55.99,154.93,55.96,155.10,55.95,155.18,55.96,155.18,55.98,155.12,56.00,154.93,56.04,154.68,56.05,154.70,56.10,154.72,56.12,154.93,56.06,154.85,55.98,154.47,55.85,154.05,55.83,153.60,55.81,153.57,55.86,153.85,55.92,154.15,55.94,154.72,55.94,155.03,55.94,155.43,55.96,155.57,56.04,155.07,56.09,154.45,56.08,154.00,56.01,154.10
RZ_9439314_14928,0,20160,50,0,0,55.96,154.22,55.99,154.20,56.00,154.25,56.01,154.30,56.01,154.32,56.01,154.28,56.02,154.05,56.04,153.93,56.05,153.90,55.98,153.97,55.91,154.00,55.99,153.82,56.12,153.72,56.25,153.75,56.19,154.03,56.11,154.30,56.01,154.47,55.99,154.47,56.01,154.40,56.06,154.18,56.11,154.10,56.09,154.15,56.06,154.28,56.06,153.78,56.08,153.32,56.11,153.05,56.10,153.22,56.10,153.40,56.06,153.78,56.01,154.12,55.99,154.12,55.96,153.78,55.92,153.45,55.92,153.47,55.98,153.53,56.02,153.55,56.04,153.65,56.05,153.72,56.06,153.78,56.06,153.88,56.06,154.10,56.06,154.30,56.01,154.38,55.95,154.35,55.99,154.20,56.09,153.93,56.17,153.70,56.20,153.65,56.26,153.75,56.33,153.70
RZ_9439314_14929,0,20160,50,0,0,56.34,153.60,56.29,153.47,56.17,153.57,56.08,153.78,56.00,153.97,56.02,153.55,56.05,153.03,56.11,152.30,56.19,152.12,56.27,151.90,56.33,151.88,56.31,152.22,56.30,152.65,56.30,153.07,56.31,153.00,56.34,152.93,56.31,152.82,56.24,153.03,56.16,153.22,56.14,153.40,56.16,153.40,56.20,153.40,56.25,153.18,56.27,152.78,56.25,152.38,56.21,152.18,56.16,152.40,56.15,152.62,56.21,152.95,56.29,153.05,56.36,153.00,56.31,152.88,56.26,152.70,56.23,152.65,56.26,152.55,56.29,152.45,56.25,152.38,56.21,152.35,56.16,152.35,56.16,152.38,56.16,152.45,56.16,152.53,56.17,152.62,56.19,152.78,56.21,152.90,56.33,152.72,56.41,152.43,56.49,152.12,56.48,152.07,56.46,152.05
RZ_9439314_14930,0,20160,49,0,0,56.50,151.95,56.54,151.80,56.58,151.62,56.52,151.40,56.49,151.25,56.44,151.75,56.44,152.55,56.41,153.35,56.40,152.90,56.38,152.32,56.38,151.85,56.39,151.95,56.40,151.95,56.40,151.82,56.40,151.70,56.40,151.68,56.40,151.78,56.40,151.90,56.35,152.30,56.31,152.62,56.27,152.95,56.33,153.03,56.38,153.05,56.45,152.95,56.48,152.82,56.49,152.70,56.48,152.68,56.44,152.57,56.40,152.47,56.36,152.55,56.36,152.70,56.38,152.85,56.40,152.88,56.40,152.80,56.40,152.72,56.42,152.62,56.44,152.70,56.45,152.88,56.45,153.03,56.45,153.12,56.46,153.20,56.46,153.25,56.45,153.22,56.44,153.15,56.48,153.07,56.50,152.90,56.52,152.70,56.49,152.50,56.45,152.45
RZ_9439314_14931,0,20160,50,0,1,56.42,152.40,56.48,152.40,56.52,152.20,56.56,152.03,56.58,151.85,56.58,151.88,56.51,151.85,56.46,151.80,56.40,151.78,56.44,151.78,56.48,151.75,56.52,151.57,56.52,151.40,56.54,151.25,56.50,151.25,56.44,151.95,56.36,152.62,56.35,153.00,56.36,152.70,56.36,152.47,56.34,152.55,56.31,152.62,56.30,152.62,56.39,152.40,56.48,152.35,56.55,152.30,56.60,151.72,56.66,151.00,56.71,150.93,56.67,151.57,56.64,152.22,56.62,152.00,56.61,151.78,56.56,151.90,56.52,152.25,56.46,152.60,56.49,152.05,56.55,151.50,56.61,151.45,56.62,151.97,56.58,152.47,56.54,152.47,56.50,152.43,56.49,152.30,56.51,152.03,56.52,151.80,56.56,151.68,56.60,151.78,56.64,151.85,56.62,151.93
RZ_9439314_14932,0,20160,51,0,1,56.60,152.00,56.54,152.10,56.50,152.10,56.49,151.97,56.55,151.78,56.61,151.70,56.64,151.78,56.65,151.88,56.66,151.97,56.62,152.07,56.55,152.25,56.51,152.43,56.55,152.43,56.60,152.38,56.61,152.32,56.61,152.18,56.61,152.05,56.59,151.95,56.56,151.97,56.52,151.93,56.52,151.80,56.51,151.75,56.50,151.82,56.49,151.95,56.49,152.03,56.52,152.05,56.58,152.05,56.62,152.12,56.65,152.25,56.62,152.25,56.60,152.20,56.66,152.07,56.73,152.20,56.77,152.30,56.74,152.28,56.67,152.12,56.60,152.50,56.59,153.03,56.61,153.65,56.66,153.72,56.65,153.90,56.62,153.97,56.62,153.78,56.64,153.45,56.74,153.10,56.81,152.93,56.86,152.68,56.84,152.55,56.81,152.55,56.80,152.68,56.80,152.72
RZ_9439314_14933,0,20160,51,0,1,56.80,152.75,56.77,153.00,56.75,153.25,56.74,153.30,56.79,152.95,56.83,152.57,56.85,152.45,56.85,152.53,56.84,152.60,56.85,152.18,56.86,151.75,56.88,151.30,56.88,151.30,56.91,151.45,56.92,152.12,56.94,152.80,56.90,153.03,56.89,152.75,56.86,152.65,56.85,152.82,56.86,152.47,56.95,151.95,56.99,152.12,56.91,152.82,56.83,153.07,56.76,152.70,56.77,152.30,56.76,152.35,56.77,152.38,56.85,152.40,56.94,152.43,56.95,152.30,56.90,152.18,56.89,152.05,56.92,152.00,56.99,151.93,57.00,151.93,57.01,151.97,57.04,152.07,57.05,152.12,57.05,152.10,57.06,152.03,57.04,152.45,57.01,152.95,56.98,153.43,56.96,153.38,56.95,153.32,56.91,153.28,56.90,153.18,56.89,153.07,56.92,152.97
RZ_9439314_14934,0,20160,50,0,1,57.02,152.85,57.12,152.30,57.11,151.75,57.05,151.15,56.98,151.00,56.98,151.18,56.96,151.38,56.96,151.47,57.05,151.28,57.14,151.05,57.21,150.93,57.20,151.00,57.17,151.15,57.14,151.62,57.10,151.93,57.09,152.00,57.09,151.80,57.10,151.60,57.10,151.60,57.06,151.85,57.05,151.95,57.06,151.93,57.10,151.68,57.12,151.45,57.14,151.35,57.14,151.25,57.15,151.05,57.14,150.82,57.11,150.60,57.09,150.60,57.14,150.68,57.19,150.85,57.20,151.25,57.17,151.60,57.15,151.80,57.17,151.78,57.16,151.75,57.20,151.75,57.24,151.75,57.29,151.68,57.26,151.62,57.24,151.57,57.20,151.62,57.19,151.68,57.24,151.05,57.27,150.38,57.31,150.00,57.30,150.28,57.27,150.93,57.24,151.32
RZ_9439314_14935,0,20180,50,20,1,57.19,151.75,57.20,151.80,57.24,151.82,57.29,151.70,57.24,151.62,57.17,151.53,57.10,151.55,57.12,151.50,57.19,151.28,57.24,151.05,57.26,150.82,57.27,150.75,57.27,150.70,57.25,151.10,57.23,151.55,57.30,152.03,57.42,151.50,57.50,150.97,57.48,150.55,57.48,150.68,57.52,150.78,57.52,150.82,57.46,150.88,57.41,151.07,57.42,151.25,57.46,151.47,57.49,151.53,57.49,151.57,57.44,151.57,57.40,151.53,57.44,151.53,57.52,151.55,57.64,151.45,57.66,151.40,57.60,151.32,57.50,151.50,57.38,151.60,57.36,151.45,57.35,151.25,57.44,151.05,57.49,150.90,57.54,150.75,57.51,150.47,57.50,150.35,57.58,150.35,57.65,150.57,57.71,150.78,57.69,150.95,57.69,151.03,57.69,151.05
RZ_9439314_14936,0,20180,49,0,1,57.65,151.00,57.60,150.97,57.55,150.95,57.55,150.93,57.58,150.88,57.59,150.88,57.60,150.93,57.58,151.10,57.55,151.25,57.54,151.38,57.58,151.00,57.60,150.62,57.60,150.53,57.56,150.88,57.54,151.22,57.61,151.32,57.71,151.35,57.81,151.38,57.81,151.43,57.77,151.47,57.74,151.57,57.71,151.55,57.70,151.62,57.70,151.70,57.73,151.47,57.75,151.18,57.79,150.65,57.79,150.45,57.76,150.22,57.67,150.60,57.60,150.85,57.59,151.05,57.69,150.97,57.77,150.97,57.85,150.75,57.86,150.43,57.89,150.12,57.90,150.35,57.91,150.47,57.91,150.53,57.92,150.35,57.91,150.30,57.89,150.32,57.88,150.25,57.89,150.18,57.94,150.32,57.99,150.55,57.98,150.75,57.92,150.20
RZ_9439314_14937,0,20180,50,0,1,57.89,149.68,57.89,149.60,57.86,150.03,57.86,150.25,57.88,150.05,57.86,149.85,57.84,150.03,57.83,150.20,57.86,150.03,57.91,149.68,57.96,149.35,57.99,149.45,58.04,149.60,58.08,149.70,58.08,149.88,58.00,150.03,57.92,150.32,57.88,150.47,57.85,150.65,57.84,150.62,57.83,150.62,57.83,150.60,57.81,150.40,57.81,150.12,57.88,149.90,57.96,149.85,58.05,149.85,58.09,149.82,58.11,149.78,58.14,149.75,58.12,149.70,58.10,149.65,58.02,149.62,57.99,149.72,57.95,149.82,57.98,149.80,57.99,149.72,58.00,149.62,57.98,149.65,57.96,149.62,57.96,149.80,58.01,150.00,58.05,150.15,58.09,150.03,58.10,149.80,58.10,149.60,58.06,149.50,58.02,149.03,58.04,148.35,58.11,147.65
RZ_9439314_14938,0,20180,50,0,1,58.19,148.35,58.24,149.28,58.25,150.05,58.25,149.88,58.25,149.53,58.26,149.38,58.19,149.20,58.10,149.22,58.09,149.38,58.16,149.62,58.24,149.85,58.20,149.95,58.16,149.95,58.15,149.95,58.19,149.78,58.26,149.47,58.30,149.18,58.31,149.18,58.31,149.25,58.29,149.32,58.25,149.32,58.29,149.30,58.34,149.28,58.41,149.00,58.44,148.75,58.46,148.57,58.49,148.65,58.44,148.72,58.39,148.70,58.34,148.70,58.34,148.68,58.35,148.65,58.36,148.62,58.39,148.62,58.42,148.60,58.48,148.57,58.48,148.80,58.44,149.03,58.40,149.18,58.39,149.10,58.39,149.03,58.39,149.03,58.39,148.95,58.42,148.85,58.44,148.75,58.46,148.70,58.45,148.78,58.45,148.85,58.44,148.95,58.44,149.05
RZ_9439314_14939,0,20180,51,0,1,58.45,149.10,58.48,149.00,58.50,148.88,58.51,148.68,58.52,148.53,58.54,148.38,58.54,148.35,58.54,148.45,58.54,148.80,58.54,149.15,58.54,149.45,58.54,149.47,58.54,149.38,58.55,149.22,58.56,149.10,58.52,149.10,58.48,149.15,58.41,149.22,58.39,149.18,58.39,149.10,58.42,149.25,58.45,149.47,58.52,149.65,58.59,149.62,58.69,149.30,58.73,148.97,58.76,148.78,58.71,148.93,58.62,149.38,58.58,149.70,58.60,149.72,58.65,149.53,58.67,149.30,58.67,149.00,58.67,148.65,58.69,148.40,58.70,148.53,58.73,148.65,58.71,148.78,58.70,149.03,58.67,149.25,58.67,149.38,58.69,149.40,58.69,149.45,58.66,149.45,58.60,149.47,58.54,149.57,58.54,149.70,58.58,149.80,58.62,149.82,58.65,149.82
RZ_9439314_14940,0,20180,51,0,1,58.67,149.80,58.69,149.78,58.66,149.80,58.64,149.88,58.66,149.95,58.69,150.00,58.70,150.00,58.67,149.93,58.66,149.82,58.65,149.75,58.67,149.35,58.65,148.95,58.64,148.53,58.61,148.47,58.65,148.45,58.69,148.55,58.67,149.15,58.65,149.70,58.59,149.80,58.56,149.35,58.61,149.00,58.69,149.15,58.77,149.32,58.80,149.40,58.80,149.62,58.76,149.85,58.75,150.12,58.76,150.25,58.73,150.30,58.65,150.38,58.59,150.40,58.59,150.38,58.56,150.30,58.51,150.60,58.45,150.95,58.40,151.35,58.38,151.40,58.38,151.00,58.41,150.60,58.42,150.03,58.42,149.85,58.44,149.75,58.46,149.93,58.49,150.15,58.46,150.28,58.46,150.45,58.46,150.57,58.49,150.90,58.51,151.03,58.55,151.05,58.58,150.82
RZ_9439314_14941,0,20180,50,0,1,58.60,150.68,58.61,150.60,58.59,150.97,58.54,151.30,58.50,151.62,58.42,151.57,58.38,151.57,58.42,151.22,58.52,150.88,58.60,150.68,58.59,150.80,58.54,150.95,58.49,151.00,58.44,151.05,58.41,151.07,58.40,150.97,58.40,150.85,58.39,151.00,58.41,151.38,58.44,151.72,58.50,151.80,58.51,151.78,58.52,151.60,58.50,151.45,58.46,151.25,58.42,151.12,58.41,151.00,58.41,150.90,58.41,151.05,58.33,151.60,58.20,152.18,58.08,152.60,58.14,152.68,58.26,152.57,58.39,152.57,58.40,152.55,58.40,152.65,58.39,152.62,58.35,152.65,58.33,152.68,58.33,152.53,58.34,152.30,58.35,152.07,58.31,152.20,58.26,152.38,58.24,152.22,58.26,152.10,58.29,152.12,58.27,152.57,58.25,152.85
RZ_9439314_14942,0,20180,50,0,1,58.23,152.97,58.20,153.00,58.20,153.00,58.20,152.97,58.23,152.90,58.25,152.90,58.27,152.95,58.20,152.78,58.11,152.55,58.06,152.35,58.09,152.50,58.11,152.65,58.15,152.75,58.21,152.45,58.27,152.07,58.33,151.70,58.38,151.68,58.41,151.80,58.41,151.95,58.42,152.03,58.38,151.97,58.30,151.95,58.21,152.10,58.24,152.30,58.29,152.45,58.36,152.43,58.33,152.40,58.27,152.43,58.20,152.45,58.15,152.43,58.11,152.35,58.09,152.28,58.12,152.35,58.12,152.43,58.12,152.38,58.11,152.28,58.15,152.45,58.25,152.78,58.33,153.03,58.39,152.95,58.39,152.90,58.39,152.95,58.33,153.03,58.25,153.03,58.15,152.97,58.10,152.93,58.12,152.90,58.17,153.12,58.24,153.38,58.24,153.18
RZ_9439314_14943,0,20180,50,0,1,58.25,152.72,58.25,152.38,58.19,152.53,58.15,152.68,58.15,152.78,58.26,152.82,58.35,153.15,58.38,153.47,58.33,153.93,58.27,154.10,58.27,153.68,58.26,153.10,58.25,152.50,58.33,152.47,58.41,152.82,58.49,153.18,58.39,153.55,58.33,153.38,58.27,153.07,58.30,152.75,58.34,152.70,58.38,152.85,58.39,153.05,58.36,153.15,58.33,153.20,58.30,153.30,58.26,153.40,58.21,153.47,58.17,153.55,58.15,153.97,58.15,154.35,58.17,154.70,58.20,154.68,58.23,154.75,58.23,154.85,58.23,154.93,58.24,154.93,58.21,154.90,58.17,154.82,58.14,154.85,58.12,154.88,58.15,154.47,58.19,154.00,58.20,153.85,58.17,154.18,58.15,154.50,58.14,154.50,58.12,154.45,58.14,154.38,58.14,154.00
RZ_9439314_14944,0,20180,49,0,1,58.16,153.68,58.17,153.40,58.20,153.43,58.25,153.70,58.30,153.95,58.24,154.15,58.14,154.12,58.05,154.25,58.08,154.40,58.11,154.38,58.14,154.20,58.21,154.05,58.27,154.10,58.33,154.10,58.31,154.07,58.27,154.45,58.25,154.88,58.23,155.30,58.23,155.30,58.21,154.88,58.20,154.45,58.19,154.05,58.16,154.07,58.16,154.10,58.15,154.10,58.14,154.28,58.11,154.47,58.16,154.72,58.16,154.82,58.15,154.93,58.17,154.93,58.33,154.45,58.48,153.97,58.50,154.00,58.48,154.50,58.44,155.15,58.42,155.28,58.41,155.28,58.39,155.12,58.34,155.12,58.30,155.28,58.33,155.28,58.39,154.95,58.44,154.65,58.48,154.62,58.48,154.75,58.46,154.93,58.44,154.97,58.41,155.03
RZ_9439314_14945,0,20180,50,0,1,58.40,155.07,58.38,155.10,58.35,155.03,58.30,154.95,58.29,154.93,58.27,155.03,58.29,155.00,58.31,154.88,58.34,154.30,58.36,153.80,58.38,153.32,58.38,153.25,58.40,153.32,58.42,153.70,58.45,154.12,58.44,154.45,58.41,154.28,58.40,154.07,58.41,153.93,58.39,154.00,58.36,154.07,58.34,154.07,58.34,154.10,58.36,154.12,58.40,154.15,58.42,154.45,58.42,154.78,58.40,155.07,58.40,155.07,58.40,155.07,58.40,155.05,58.41,154.97,58.46,154.32,58.49,153.72,58.45,153.57,58.39,153.97,58.34,154.38,58.34,154.43,58.35,154.53,58.38,154.82,58.39,154.95,58.40,154.90,58.39,154.82,58.34,154.88,58.33,154.65,58.42,154.32,58.55,154.05,58.65,154.28,58.62,154.50,58.54,154.72
RZ_9439314_14946,0,20180,51,0,1,58.46,154.85,58.44,154.95,58.45,155.05,58.46,155.18,58.45,155.43,58.42,155.57,58.41,155.65,58.41,155.50,58.41,155.35,58.42,155.25,58.44,155.05,58.45,155.00,58.46,154.97,58.44,155.30,58.39,155.43,58.38,154.97,58.40,154.40,58.48,153.95,58.52,154.32,58.52,154.62,58.52,154.78,58.51,154.72,58.49,154.72,58.46,154.68,58.50,154.60,58.52,154.55,58.56,154.55,58.58,154.53,58.60,154.50,58.65,154.50,58.67,154.50,58.67,154.97,58.64,155.45,58.56,155.60,58.52,155.25,58.55,154.88,58.62,154.85,58.74,154.68,58.75,154.75,58.70,154.82,58.61,155.05,58.55,155.03,58.54,154.75,58.52,154.40,58.55,154.05,58.61,153.95,58.66,154.00,58.73,154.12,58.75,154.07,58.77,153.97,58.75,154.20
RZ_9439314_14947,0,20180,201,0,1,58.71,154.57,58.67,155.03,58.69,155.10,58.69,155.22,58.69,155.28,58.70,155.12,58.71,154.82,58.70,154.50,58.69,154.43,58.66,154.47,58.71,154.57,58.76,154.62,58.80,154.72,58.77,154.80,58.75,155.03,58.74,155.20,58.70,155.32,58.66,155.35,58.73,155.20,58.84,155.05,58.92,154.95,58.89,154.97,58.85,155.03,58.83,154.97,58.83,154.85,58.83,154.50,58.85,154.18,58.89,153.95,58.88,154.70,58.88,155.45,58.90,155.57,58.96,154.97,58.98,154.62,58.95,154.88,58.92,154.95,58.92,154.80,58.89,154.65,58.85,154.43,58.80,154.20,58.83,154.22,58.83,154.47,58.84,154.72,58.84,154.75,58.85,154.45,58.88,154.18,58.89,153.93,58.95,154.05,59.01,154.28,59.09,154.47,59.08,154.62,59.01,154.65,58.95,154.50,58.85,154.30,58.83,154.07,58.92,154.03,59.05,154.10,59.19,154.18,59.20,154.18,59.11,154.10,59.01,154.03,58.95,154.05,58.99,154.05,59.04,154.03,59.04,154.22,59.04,154.38,59.05,154.50,59.06,154.32,59.04,154.22,59.01,154.12,58.96,154.20,58.95,154.20,58.94,154.35,58.95,154.45,58.95,154.55,59.00,154.28,59.05,154.03,59.12,153.80,59.16,153.78,59.20,153.75,59.11,153.75,59.00,153.80,58.96,153.62,59.04,153.47,59.12,153.30,59.12,153.38,59.10,153.38,59.05,153.47,59.09,153.68,59.16,153.90,59.17,154.05,59.12,154.12,59.08,154.22,59.10,154.22,59.11,154.22,59.12,153.93,59.15,153.60,59.15,153.30,59.15,153.25,59.17,153.15,59.21,153.12,59.26,153.07,59.17,153.12,59.10,153.15,59.05,153.15,59.10,153.15,59.16,153.07,59.19,152.97,59.21,152.88,59.16,152.88,59.11,152.93,59.05,153.10,59.12,153.35,59.21,153.57,59.29,153.57,59.26,153.32,59.23,153.28,59.19,153.28,59.16,153.40,59.16,153.32,59.19,153.32,59.23,153.32,59.26,153.35,59.27,153.35,59.27,153.35,59.26,153.35,59.25,153.30,59.24,153.25,59.24,153.20,59.26,153.10,59.31,153.05,59.36,153.18,59.39,153.35,59.42,153.43,59.45,153.38,59.46,153.30,59.39,153.32,59.31,153.32,59.24,153.28,59.26,153.22,59.29,153.20,59.31,153.30,59.31,153.47,59.34,153.65,59.34,153.72,59.34,153.75,59.31,153.53,59.31,153.25,59.31,152.97,59.27,152.90,59.26,152.85,59.29,152.80,59.35,152.78,59.40,152.78,59.40,152.70,59.41,152.62,59.44,152.70,59.48,152.85,59.54,152.80,59.58,152.57,59.61,152.38,59.59,152.43,59.56,152.40,59.55,152.38,59.51,152.28,59.48,152.20,59.41,152.03,59.39,151.93,59.40,152.03,59.44,152.22,59.48,152.43,59.49,152.43,59.55,152.40,59.61,152.57,59.66,152.75,59.64,153.00,59.61,153.07,59.62,152.88,59.67,152.15,59.74,151.40,59.76,150.85,59.80,150.10,59.90,149.00,60.04,147.45,60.17,145.65,60.34,143.85,60.55,141.15,60.76,138.62,61.01,135.50,61.21,133.55,61.46,131.20,61.61,128.88,61.75,126.25,61.85,123.62,61.86,121.53,61.90,119.10,61.86,117.08,61.71,114.60,61.60,112.22,61.52,109.95,61.45,108.10,61.38,105.90
RZ_9439314_14948,0,20180,50,0,1,61.31,103.45,61.36,101.00,61.42,98.95,61.46,96.95,61.58,94.33,61.39,92.33,61.25,90.10,61.12,87.72,61.27,85.20,61.42,82.92,61.61,81.38,61.81,79.83,62.01,77.65,62.16,75.40,62.50,72.45,62.77,70.60,63.06,68.35,63.16,66.60,63.36,65.12,63.58,63.50,63.75,62.30,63.84,60.77,63.85,60.27,63.94,59.35,64.03,58.42,64.11,57.48,64.17,56.48,64.19,55.65,64.20,54.90,64.17,54.35,64.17,53.88,64.19,53.40,64.19,53.30,64.17,53.38,64.17,53.42,64.20,53.38,64.09,53.45,63.96,53.58,63.84,53.67,63.89,53.77,63.94,53.90,63.88,54.33,63.76,54.73,63.65,55.20,63.64,55.42,63.62,55.48,63.62,55.50,63.61,55.62,63.58,56.25,63.54,56.77
RZ_9439314_14949,0,20180,50,0,1,63.46,57.10,63.42,57.00,63.38,57.02,63.34,57.40,63.30,57.77,63.31,58.12,63.36,58.10,63.40,58.15,63.31,58.30,63.24,58.50,63.15,58.65,63.15,58.75,63.14,58.80,63.12,58.88,63.12,58.98,63.12,59.30,63.16,59.58,63.19,59.80,63.21,59.83,63.20,59.88,63.17,59.98,63.17,60.05,63.17,60.08,63.15,60.35,63.11,60.60,63.08,60.85,63.04,60.85,63.01,60.88,63.02,60.92,63.05,61.10,63.02,61.27,62.95,61.52,62.88,61.62,62.86,61.73,62.94,61.75,63.04,61.77,63.11,61.80,63.09,61.80,63.06,61.80,63.05,61.83,63.02,61.98,63.00,62.10,63.00,62.20,63.02,62.27,63.08,62.33,63.09,62.38,63.08,62.30,63.04,62.25,63.00,62.17,63.02,62.08
RZ_9439314_14950,0,20180,51,0,1,63.05,62.00,63.02,62.23,62.99,62.52,62.95,62.67,62.95,62.52,62.99,62.35,63.02,62.27,63.04,62.23,63.05,62.15,63.11,62.12,63.16,62.20,63.21,62.25,63.17,62.30,63.11,62.25,63.05,62.33,63.00,62.42,62.92,62.60,62.88,62.67,62.91,62.67,62.98,62.70,63.06,62.77,63.09,62.83,63.11,62.75,63.16,62.58,63.19,62.42,63.17,62.33,63.11,62.45,63.06,62.58,63.06,62.70,63.12,62.73,63.17,62.70,63.21,62.42,63.26,62.15,63.31,62.08,63.34,62.20,63.33,62.35,63.38,62.35,63.42,62.30,63.49,62.23,63.49,62.15,63.44,62.17,63.38,62.20,63.30,62.23,63.26,62.23,63.27,62.23,63.30,62.25,63.34,62.17,63.39,62.05,63.41,61.75,63.42,61.55,63.40,61.40
RZ_9439314_14951,0,20180,51,0,1,63.36,61.38,63.34,61.35,63.34,61.27,63.33,61.20,63.30,61.35,63.29,61.55,63.34,61.73,63.40,61.67,63.45,61.45,63.45,61.25,63.42,61.02,63.41,60.95,63.39,60.95,63.36,61.00,63.36,61.20,63.36,61.38,63.40,61.45,63.42,61.38,63.42,61.35,63.39,61.40,63.35,61.30,63.35,61.20,63.35,61.12,63.33,61.20,63.33,61.17,63.35,61.10,63.38,61.05,63.39,61.08,63.39,61.15,63.40,61.33,63.40,61.48,63.41,61.60,63.40,61.62,63.40,61.65,63.35,61.67,63.29,61.75,63.27,61.83,63.33,61.90,63.35,61.92,63.35,61.75,63.34,61.62,63.34,61.50,63.34,61.48,63.33,61.40,63.31,61.17,63.33,61.00,63.39,60.67,63.42,60.52,63.41,60.45,63.42,60.52,63.42,60.58
RZ_9439314_14952,0,20180,50,0,1,63.40,60.73,63.36,60.77,63.31,60.88,63.30,60.83,63.29,60.90,63.29,60.88,63.35,60.85,63.40,60.88,63.48,60.98,63.49,61.05,63.51,60.98,63.54,60.92,63.56,60.90,63.60,60.73,63.59,60.50,63.58,60.30,63.56,60.05,63.59,59.83,63.62,59.58,63.71,59.58,63.79,59.65,63.83,59.92,63.80,60.20,63.75,60.25,63.71,60.12,63.67,60.08,63.66,60.25,63.66,60.42,63.69,60.45,63.73,60.30,63.76,60.15,63.79,60.05,63.79,60.12,63.76,60.25,63.74,60.30,63.71,60.20,63.70,60.08,63.73,60.00,63.77,59.92,63.84,59.90,63.85,59.90,63.85,59.92,63.83,59.95,63.80,59.98,63.79,60.00,63.80,60.08,63.81,60.08,63.81,60.10,63.80,60.02,63.80,59.95
RZ_9439314_14953,0,20180,49,0,1,63.80,59.88,63.79,59.88,63.77,60.08,63.76,60.25,63.75,60.42,63.76,60.50,63.80,60.58,63.84,60.67,63.83,60.67,63.79,60.67,63.75,60.77,63.74,60.88,63.75,60.98,63.76,60.98,63.80,60.98,63.83,60.98,63.80,60.95,63.75,60.92,63.65,60.90,63.59,60.90,63.58,60.92,63.61,60.95,63.65,60.98,63.70,60.83,63.76,60.73,63.83,60.67,63.79,60.90,63.73,61.10,63.67,61.23,63.69,61.20,63.70,61.15,63.65,61.12,63.59,61.25,63.54,61.55,63.56,62.05,63.64,62.40,63.71,62.85,64.00,63.50,64.30,64.42,64.62,66.28,64.78,67.85,64.97,69.45,65.19,70.47,65.33,72.67,65.36,75.12,65.44,77.83,65.61,80.17,65.81,82.80,65.85,85.30
RZ_9439314_14954,0,20180,50,0,1,65.90,88.17,65.91,90.72,66.01,93.78,66.09,96.80,66.17,100.47,66.17,103.45,66.08,106.15,65.95,108.90,65.85,111.90,65.76,114.75,65.51,117.53,65.24,119.53,64.72,122.25,64.38,124.62,63.77,127.35,63.40,129.45,63.00,131.88,62.62,134.00,62.10,136.10,61.55,137.78,61.20,140.18,61.04,141.82,60.88,143.28,60.77,144.00,60.66,144.70,60.64,144.88,60.66,145.00,60.75,144.85,60.84,144.72,60.96,144.22,61.05,143.93,61.20,143.62,61.38,143.65,61.54,143.55,61.64,143.43,61.61,143.35,61.59,143.55,61.54,143.75,61.50,143.97,61.51,144.05,61.54,144.30,61.59,144.53,61.61,144.65,61.65,144.60,61.64,144.55,61.62,144.47,61.61,144.32,61.62,144.22,61.62,144.20,61.58,144.18
RZ_9439314_14955,0,20180,51,0,1,61.55,144.00,61.51,143.70,61.54,143.43,61.55,143.15,61.54,143.03,61.51,143.00,61.49,143.03,61.50,143.05,61.50,143.03,61.50,143.03,61.41,143.03,61.33,143.03,61.25,143.03,61.25,143.03,61.31,142.90,61.36,142.80,61.41,142.65,61.42,142.60,61.38,142.57,61.34,142.65,61.30,142.70,61.30,143.05,61.31,143.40,61.30,143.88,61.33,144.00,61.33,143.90,61.25,143.55,61.17,143.05,61.09,142.80,61.10,142.62,61.06,142.60,61.02,142.60,60.98,142.65,60.98,142.62,60.98,142.57,60.96,142.65,60.95,142.62,60.94,142.60,60.95,142.60,60.95,142.72,61.04,142.93,61.12,143.00,61.20,143.22,61.19,143.40,61.14,143.32,61.10,143.07,61.06,142.85,61.04,142.88,60.96,142.93,60.89,142.95,60.83,143.15
RZ_9439314_14956,0,20180,51,0,1,60.86,143.30,60.90,143.43,60.94,143.35,60.91,143.30,60.91,143.25,60.91,143.32,60.94,143.40,60.94,143.50,60.89,143.55,60.84,143.57,60.80,143.55,60.88,143.65,60.94,143.78,60.99,143.62,61.00,143.38,61.01,143.03,61.00,142.95,60.94,143.00,60.88,143.12,60.84,143.20,60.83,143.25,60.80,143.35,60.76,143.45,60.70,143.53,60.66,143.55,60.65,143.68,60.69,143.78,60.71,143.72,60.73,143.45,60.67,143.18,60.65,143.03,60.64,143.35,60.65,143.70,60.65,143.65,60.64,143.25,60.66,143.10,60.67,143.35,60.67,143.60,60.65,143.62,60.62,143.75,60.60,143.82,60.62,143.68,60.65,143.45,60.66,143.28,60.65,143.32,60.65,143.20,60.71,143.03,60.79,142.80,60.84,142.78,60.81,142.90,60.77,143.10
RZ_9439314_14957,0,20180,50,0,1,60.71,143.30,60.67,143.35,60.66,143.38,60.67,143.45,60.70,143.50,60.65,143.50,60.62,143.45,60.61,143.38,60.65,143.30,60.67,143.38,60.70,143.50,60.74,143.60,60.77,143.60,60.77,143.60,60.77,143.57,60.75,143.57,60.73,143.62,60.70,143.68,60.73,143.72,60.74,143.72,60.67,143.72,60.59,143.75,60.60,143.80,60.69,143.85,60.80,143.70,60.81,143.50,60.80,143.30,60.75,143.22,60.66,143.20,60.59,143.20,60.55,143.22,60.54,143.22,60.56,143.12,60.56,143.05,60.55,143.07,60.52,143.15,60.52,143.22,60.52,143.20,60.55,143.07,60.61,142.95,60.70,142.88,60.76,142.95,60.80,143.05,60.80,143.12,60.76,143.28,60.69,143.35,60.62,143.38,60.64,143.22,60.67,143.07,60.73,142.95
RZ_9439314_14958,0,20180,50,0,1,60.71,143.05,60.64,143.25,60.58,143.32,60.55,143.20,60.58,143.05,60.60,142.97,60.60,142.90,60.62,142.85,60.64,142.90,60.64,143.03,60.62,143.20,60.59,143.32,60.54,143.38,60.51,143.38,60.51,143.40,60.52,143.43,60.51,143.35,60.52,143.28,60.52,143.12,60.50,143.07,60.49,143.10,60.46,143.22,60.46,143.38,60.46,143.15,60.48,142.88,60.48,142.78,60.46,142.93,60.41,143.07,60.40,143.07,60.39,143.07,60.40,143.20,60.51,143.30,60.62,143.55,60.67,143.70,60.61,143.80,60.56,143.70,60.48,143.22,60.40,142.80,60.31,142.50,60.34,142.57,60.39,142.70,60.42,142.80,60.45,142.90,60.44,143.00,60.44,142.85,60.44,142.60,60.52,142.35,60.59,142.50,60.62,142.75,60.61,142.72
RZ_9439314_14959,0,20180,50,0,1,60.60,142.43,60.61,142.57,60.60,143.03,60.59,143.40,60.64,143.28,60.66,143.12,60.70,143.05,60.67,143.05,60.64,143.03,60.58,143.03,60.55,143.03,60.55,142.97,60.55,142.93,60.52,143.18,60.49,143.45,60.49,143.28,60.51,142.85,60.52,142.50,60.52,142.57,60.50,142.72,60.48,142.85,60.48,143.07,60.50,143.20,60.52,143.25,60.51,143.22,60.49,143.20,60.49,143.28,60.50,143.38,60.50,143.45,60.50,143.45,60.50,143.35,60.50,143.25,60.50,143.20,60.49,143.07,60.49,142.95,60.50,142.82,60.51,142.85,60.50,142.80,60.49,142.72,60.55,142.70,60.62,142.72,60.67,142.80,60.62,142.93,60.54,143.03,60.46,143.07,60.41,143.05,60.40,143.10,60.40,143.12,60.42,143.18,60.46,143.18
RZ_9439314_14960,0,20180,201,0,1,60.51,142.90,60.54,142.65,60.52,142.40,60.49,142.38,60.46,142.32,60.48,142.30,60.48,142.32,60.45,142.40,60.44,142.43,60.44,142.47,60.45,142.38,60.46,142.28,60.48,142.20,60.48,142.15,60.48,142.12,60.45,142.07,60.44,142.05,60.42,141.97,60.44,141.90,60.52,141.78,60.62,141.62,60.70,141.47,60.69,141.53,60.67,141.62,60.59,141.72,60.52,141.65,60.46,141.55,60.48,141.65,60.49,141.82,60.50,141.85,60.51,141.72,60.51,141.57,60.51,141.53,60.51,141.50,60.51,141.50,60.51,141.53,60.50,141.53,60.48,141.47,60.44,141.45,60.39,141.62,60.35,141.88,60.36,141.82,60.49,141.55,60.60,141.18,60.67,141.10,60.61,141.20,60.55,141.40,60.51,141.55,60.52,141.47,60.54,141.40,60.55,141.25,60.58,141.12,60.60,140.97,60.61,140.95,60.62,141.12,60.61,141.30,60.60,141.55,60.60,141.65,60.61,141.75,60.65,141.78,60.85,141.95,61.02,142.12,61.27,143.03,61.34,143.70,61.40,144.75,61.39,145.57,61.38,146.97,61.36,148.28,61.30,149.93,61.25,151.10,61.17,153.03,61.14,154.22,61.12,156.18,61.11,157.57,61.06,159.43,60.96,160.43,60.85,161.65,60.79,162.57,60.70,163.60,60.64,164.00,60.52,164.78,60.46,165.35,60.40,166.12,60.40,166.22,60.39,166.32,60.30,166.62,60.19,166.97,60.06,167.32,60.04,167.32,60.09,167.30,60.15,167.30,60.23,167.28,60.23,167.22,60.25,167.20,60.31,167.18,60.36,167.30,60.40,167.40,60.39,167.50,60.40,167.50,60.40,167.47,60.40,167.45,60.35,167.45,60.31,167.68,60.27,167.88,60.27,168.00,60.29,167.90,60.27,167.82,60.25,167.80,60.25,167.70,60.27,167.55,60.29,167.35,60.27,167.25,60.29,167.28,60.33,167.35,60.27,167.38,60.20,167.45,60.12,167.70,60.17,167.93,60.21,168.03,60.25,167.90,60.24,167.75,60.21,167.70,60.24,167.72,60.26,167.72,60.29,167.78,60.27,167.80,60.30,167.75,60.34,167.55,60.39,167.20,60.40,166.93,60.42,166.65,60.42,166.50,60.46,166.38,60.50,166.30,60.44,166.30,60.34,166.35,60.26,166.40,60.30,166.43,60.33,166.45,60.33,166.45,60.31,166.45,60.31,166.50,60.33,166.55,60.33,166.60,60.33,166.65,60.30,166.70,60.31,166.65,60.35,166.55,60.38,166.43,60.40,166.40,60.41,166.38,60.44,166.30,60.46,166.22,60.48,166.18,60.46,166.05,60.44,165.93,60.45,165.82,60.49,165.82,60.54,165.82,60.54,165.85,60.55,165.88,60.54,165.85,60.50,165.80,60.49,165.75,60.50,165.88,60.54,165.97,60.56,165.82,60.58,165.55,60.58,165.35,60.56,165.45,60.55,165.43,60.54,165.32,60.54,165.22,60.54,165.22,60.50,165.15,60.48,165.10,60.45,165.25,60.45,165.47,60.44,165.70,60.41,165.68,60.42,165.70,60.41,165.75,60.39,165.80,60.38,165.82,60.39,165.82,60.48,165.65,60.55,165.53,60.61,165.40,60.62,165.43,60.61,165.20,60.61,164.97,60.58,165.03,60.54,165.30,60.51,165.30,60.55,165.03,60.59,164.85,60.62,164.85,60.60,164.85,60.60,164.78,60.58,164.80,60.58,164.97
RZ_9439314_14961,0,20180,50,0,1,60.58,165.03,60.58,165.07,60.59,164.95,60.60,164.93,60.65,164.90,60.67,164.90,60.70,164.90,60.67,164.90,60.69,164.90,60.70,164.90,60.66,164.82,60.61,164.75,60.58,164.60,60.61,164.50,60.64,164.38,60.67,164.32,60.69,164.35,60.70,164.45,60.70,164.53,60.75,164.55,60.80,164.60,60.86,164.55,60.88,164.50,60.79,164.65,60.70,164.88,60.61,165.22,60.55,165.35,60.50,165.50,60.48,165.45,60.54,165.32,60.61,165.10,60.66,164.90,60.66,164.82,60.61,164.85,60.56,164.57,60.52,164.15,60.55,163.35,60.60,162.55,60.66,161.65,60.67,160.20,60.64,159.05,60.62,157.40,60.65,156.55,60.71,155.05,60.69,153.80,60.70,151.95,60.62,150.45,60.58,148.68,60.48,147.28,60.40,145.38
RZ_9439314_14962,0,20180,50,0,1,60.15,143.88,59.98,141.80,59.81,140.00,59.76,138.12,59.56,136.72,59.38,135.65,59.27,134.53,59.29,133.32,59.29,131.75,59.21,130.43,59.15,129.28,59.23,128.15,59.41,126.85,59.62,125.35,59.71,124.40,59.91,122.95,60.06,121.78,60.25,120.25,60.31,119.33,60.40,118.17,60.45,117.38,60.42,115.97,60.31,115.15,60.25,113.50,60.25,112.62,60.30,111.45,60.26,110.60,60.23,109.78,60.15,109.25,60.02,108.92,59.92,108.60,59.83,108.28,59.81,108.30,59.80,108.40,59.77,108.47,59.75,108.55,59.74,108.60,59.76,108.60,59.79,108.65,59.80,108.72,59.76,108.95,59.74,109.12,59.73,109.22,59.73,109.22,59.75,109.20,59.77,109.17,59.81,109.25,59.81,109.30,59.80,109.35,59.77,109.55
RZ_9439314_14963,0,20180,50,0,1,59.77,109.72,59.75,109.90,59.73,109.95,59.71,110.00,59.71,110.12,59.70,110.25,59.69,110.38,59.69,110.40,59.70,110.42,59.71,110.58,59.69,110.92,59.67,111.25,59.66,111.45,59.67,111.55,59.67,111.67,59.67,111.88,59.67,111.95,59.62,111.90,59.59,111.75,59.51,111.62,59.50,111.62,59.48,111.72,59.51,111.85,59.54,111.97,59.55,112.05,59.48,112.42,59.39,112.78,59.31,113.15,59.31,113.08,59.35,112.97,59.40,113.03,59.44,113.28,59.46,113.55,59.50,113.67,59.55,113.67,59.51,113.88,59.45,114.10,59.40,114.30,59.39,114.20,59.41,114.12,59.41,114.05,59.39,114.08,59.40,114.10,59.42,114.12,59.48,114.10,59.51,114.03,59.55,113.95,59.58,113.90,59.60,113.92,59.55,114.12
RZ_9439314_14964,0,20180,49,0,1,59.49,114.30,59.44,114.47,59.44,114.50,59.48,114.53,59.51,114.47,59.51,114.33,59.48,114.20,59.44,114.22,59.44,114.67,59.44,115.12,59.44,115.22,59.41,114.97,59.40,114.72,59.34,114.92,59.29,115.28,59.29,115.58,59.31,115.65,59.36,115.60,59.39,115.55,59.41,115.50,59.39,115.38,59.35,115.25,59.33,115.15,59.34,115.15,59.33,115.15,59.31,115.15,59.25,115.20,59.21,115.25,59.24,115.30,59.30,115.28,59.38,115.28,59.36,115.55,59.35,115.83,59.33,116.03,59.31,115.90,59.30,115.67,59.30,115.50,59.29,115.38,59.29,115.38,59.31,115.40,59.35,115.45,59.38,115.53,59.42,115.60,59.49,115.45,59.51,115.28,59.46,115.15,59.40,115.22,59.35,115.38,59.34,115.50
RZ_9439314_14965,0,20180,51,0,1,59.33,115.62,59.33,115.70,59.33,115.65,59.33,115.60,59.33,115.80,59.33,116.05,59.33,116.25,59.33,116.17,59.34,116.03,59.34,115.92,59.34,115.80,59.31,115.92,59.34,116.10,59.36,116.22,59.45,115.95,59.49,115.67,59.52,115.53,59.54,115.70,59.54,115.88,59.55,115.88,59.55,115.85,59.54,115.80,59.51,115.85,59.50,115.88,59.48,115.95,59.50,115.97,59.52,116.00,59.55,115.88,59.54,115.75,59.51,115.88,59.54,116.08,59.59,116.28,59.60,116.28,59.55,116.12,59.51,115.95,59.52,115.80,59.52,115.78,59.52,115.72,59.51,115.72,59.55,115.80,59.59,115.95,59.62,116.08,59.62,116.15,59.59,116.15,59.55,116.15,59.50,116.30,59.49,116.45,59.48,116.67,59.48,116.75,59.50,116.80,59.54,116.80
RZ_9439314_14966,0,20180,50,0,1,59.61,116.75,59.65,116.65,59.70,116.55,59.70,116.47,59.62,116.42,59.56,116.40,59.50,116.42,59.54,116.47,59.56,116.55,59.58,116.58,59.58,116.60,59.56,116.62,59.52,116.45,59.50,116.30,59.50,116.03,59.51,115.90,59.55,115.70,59.59,115.65,59.61,115.75,59.59,116.20,59.49,116.62,59.39,116.83,59.33,116.70,59.35,116.58,59.35,116.80,59.34,117.10,59.33,117.42,59.34,117.45,59.36,117.17,59.39,116.85,59.38,116.58,59.35,116.60,59.31,116.65,59.30,116.67,59.27,116.78,59.25,116.85,59.21,116.95,59.16,116.92,59.12,116.95,59.17,116.90,59.27,116.80,59.36,116.70,59.34,116.97,59.33,117.28,59.34,117.42,59.36,117.25,59.38,117.10,59.35,117.10,59.34,117.03,59.33,116.95
RZ_9439314_14967,0,20180,50,0,1,59.35,116.85,59.36,116.83,59.39,116.80,59.39,116.83,59.40,116.95,59.39,117.10,59.39,117.28,59.40,117.33,59.44,117.28,59.46,117.17,59.48,117.15,59.44,117.20,59.38,117.28,59.31,117.25,59.29,117.17,59.29,117.17,59.27,117.30,59.26,117.58,59.26,117.80,59.27,117.92,59.29,117.92,59.27,117.90,59.24,117.83,59.21,117.83,59.23,117.90,59.27,117.97,59.33,117.95,59.33,117.90,59.27,117.83,59.23,117.70,59.21,117.55,59.25,117.45,59.30,117.40,59.31,117.40,59.33,117.40,59.34,117.40,59.35,117.30,59.39,117.20,59.41,117.10,59.35,117.20,59.27,117.33,59.19,117.70,59.17,118.00,59.17,118.28,59.19,118.20,59.19,118.08,59.20,117.95,59.21,117.90,59.24,117.80,59.26,117.78
RZ_9439314_14968,0,20180,50,0,1,59.29,117.78,59.26,117.85,59.23,117.85,59.19,117.83,59.19,117.75,59.20,117.72,59.23,117.75,59.25,117.60,59.29,117.17,59.31,116.75,59.34,116.60,59.33,116.78,59.31,116.92,59.31,117.08,59.29,117.15,59.26,117.20,59.21,117.15,59.19,116.97,59.15,116.92,59.15,116.92,59.14,117.08,59.12,117.15,59.12,117.10,59.12,117.10,59.15,117.10,59.17,117.15,59.20,117.20,59.21,117.20,59.23,117.10,59.26,116.88,59.30,116.58,59.23,116.35,59.14,116.28,59.02,116.40,58.99,116.60,59.11,116.72,59.31,116.95,59.51,117.20,59.55,118.25,59.66,119.20,59.80,120.22,59.95,121.12,60.05,122.10,60.23,123.65,60.58,124.92,60.83,126.75,61.02,127.83,61.10,128.93,61.35,129.45,61.64,130.85
RZ_9439314_14969,0,20180,50,0,1,61.94,132.07,62.12,133.65,62.33,134.55,62.44,136.18,62.50,137.88,62.48,139.57,62.45,140.93,62.48,142.50,62.46,144.55,62.45,146.57,62.45,148.05,62.48,149.28,62.52,150.25,62.49,151.55,62.31,152.95,61.99,154.68,61.69,155.95,61.38,157.65,61.23,158.68,60.94,160.38,60.81,161.07,60.66,162.25,60.66,162.82,60.62,163.90,60.60,164.50,60.52,165.07,60.49,165.12,60.45,165.07,60.46,165.03,60.62,164.95,60.80,164.57,60.99,164.10,61.01,163.62,61.04,163.60,61.08,163.60,61.10,163.65,61.09,163.70,61.05,163.78,61.08,163.80,61.12,164.03,61.17,164.22,61.17,164.22,61.17,164.00,61.16,163.80,61.17,163.70,61.20,163.53,61.20,163.35,61.19,163.28,61.19,163.30,61.20,163.32
RZ_9439314_14970,0,20180,49,0,1,61.14,163.45,61.04,163.68,60.94,163.90,60.92,164.05,60.92,164.10,60.94,163.72,60.94,163.38,60.92,163.03,60.90,162.95,60.91,162.72,60.96,162.45,60.99,162.35,61.04,162.28,61.05,162.35,61.02,162.43,60.99,162.47,60.95,162.38,60.95,162.12,60.94,161.88,60.91,161.70,60.91,161.70,60.91,161.70,60.88,161.70,60.81,161.72,60.76,161.72,60.79,161.70,60.84,161.30,60.90,160.88,60.91,160.47,60.89,160.68,60.91,160.85,60.95,161.00,60.99,160.90,61.02,160.78,61.04,160.78,61.02,160.85,61.02,161.00,61.01,161.07,61.01,161.03,61.00,160.88,60.99,160.72,61.01,160.78,61.04,160.88,61.01,161.03,60.94,161.12,60.86,161.20,60.88,161.28,60.92,161.28,60.96,161.28
RZ_9439314_14971,0,20180,50,0,1,60.95,161.22,60.89,161.10,60.85,161.00,60.79,160.93,60.76,160.93,60.80,160.95,60.86,160.72,60.94,160.40,60.91,160.07,60.85,160.30,60.81,160.60,60.84,160.90,60.89,160.88,60.94,160.82,60.96,160.78,60.98,160.65,61.00,160.53,61.01,160.40,61.02,160.38,61.01,160.53,60.96,160.68,60.91,160.90,60.86,160.95,60.86,160.75,60.86,160.47,60.88,160.18,60.85,160.15,60.80,160.32,60.76,160.57,60.76,160.72,60.79,160.53,60.81,160.35,60.80,160.30,60.79,160.35,60.79,160.40,60.79,160.38,60.81,160.32,60.83,160.30,60.84,160.32,60.85,160.35,60.86,160.53,60.88,160.70,60.88,160.70,60.89,160.55,60.91,160.40,60.91,160.53,60.91,160.65,60.94,160.78,60.96,160.80,61.01,160.85
RZ_9439314_14972,0,20180,51,0,1,61.06,160.72,60.96,160.60,60.85,160.45,60.74,160.45,60.76,160.40,60.79,160.35,60.83,160.53,60.84,160.70,60.86,160.60,60.89,160.28,60.92,159.97,60.96,159.95,61.00,160.25,61.00,160.55,60.95,160.95,60.81,161.05,60.67,160.82,60.62,160.53,60.67,160.22,60.73,160.20,60.80,160.12,60.89,160.07,60.96,160.32,61.00,160.62,60.98,160.97,60.96,161.03,60.98,160.75,60.98,160.43,60.95,160.28,60.90,160.43,60.86,160.43,60.85,160.25,60.86,160.00,60.85,159.93,60.85,159.90,60.83,159.90,60.81,159.93,60.83,160.07,60.86,160.22,60.89,160.38,60.88,160.38,60.88,160.40,60.88,160.43,60.86,160.45,60.85,160.40,60.85,160.30,60.86,160.22,60.89,160.25,60.88,160.32,60.86,160.38,60.84,160.40
RZ_9439314_14973,0,20180,50,0,1,60.83,160.40,60.83,160.20,60.85,159.97,60.86,159.82,60.86,159.90,60.85,159.97,60.88,160.18,60.90,160.32,60.92,160.45,60.91,160.43,60.90,160.38,60.94,160.38,60.98,160.38,61.01,160.40,61.01,160.43,60.96,160.43,60.89,160.45,60.83,160.40,60.81,160.30,60.89,160.28,60.96,160.35,61.04,160.50,61.01,160.50,61.01,160.38,60.99,160.07,60.96,159.82,60.91,159.65,60.89,159.62,60.86,159.60,60.84,159.57,60.83,159.82,60.81,160.07,60.84,160.40,60.89,160.45,60.88,160.43,60.80,160.35,60.74,160.30,60.77,160.32,60.85,160.32,60.92,160.30,60.92,160.38,60.88,160.50,60.83,160.38,60.90,160.12,61.01,159.90,61.10,159.93,61.09,159.93,61.00,159.93,60.92,159.90,60.88,160.10
RZ_9439314_14974,0,20180,50,0,1,60.88,160.32,60.88,160.40,60.90,160.25,60.91,160.12,60.95,160.15,60.96,160.15,60.98,160.15,60.91,160.12,60.86,160.12,60.83,160.12,60.84,160.15,60.84,160.15,60.84,160.07,60.83,160.00,60.81,159.93,60.81,159.93,60.80,159.93,60.76,160.12,60.77,160.30,60.81,160.12,60.86,159.78,60.89,159.40,60.89,159.68,60.88,159.93,60.83,160.12,60.77,160.00,60.77,159.88,60.80,159.80,60.81,159.78,60.79,159.72,60.77,159.70,60.77,159.97,60.76,160.28,60.74,160.68,60.74,160.78,60.79,160.50,60.85,160.12,60.85,159.68,60.79,159.62,60.73,159.55,60.73,159.53,60.71,159.60,60.70,159.88,60.69,160.15,60.67,160.20,60.70,160.07,60.73,160.00,60.75,160.05,60.76,160.00,60.75,159.90
RZ_9439314_14975,0,20180,49,0,1,60.75,159.97,60.70,160.15,60.66,160.28,60.64,160.22,60.65,160.20,60.65,160.25,60.66,160.28,60.69,160.40,60.73,160.47,60.71,160.53,60.70,160.45,60.69,160.35,60.69,160.30,60.67,160.25,60.66,160.18,60.66,160.10,60.69,160.07,60.70,160.12,60.67,160.18,60.65,160.20,60.62,160.22,60.64,160.28,60.65,160.22,60.66,160.15,60.67,160.05,60.67,160.05,60.69,160.12,60.67,160.18,60.66,160.25,60.61,160.12,60.55,159.90,60.44,159.68,60.34,159.18,60.01,158.78,59.77,158.00,59.40,157.25,59.06,156.35,58.73,155.65,58.48,154.72,58.23,153.85,57.92,152.45,57.54,151.53,57.24,150.72,56.88,150.20,56.61,149.75,56.44,149.22,56.38,148.47,56.31,147.80,56.17,146.70
RZ_9439314_14976,0,20180,50,0,1,56.04,146.15,55.92,145.22,55.86,144.57,55.79,144.00,55.73,143.78,55.71,143.32,55.66,142.88,55.60,142.10,55.51,141.45,55.41,140.75,55.36,140.32,55.33,139.65,55.38,138.80,55.41,138.05,55.42,137.85,55.42,137.88,55.36,137.45,55.29,137.05,55.21,136.65,55.23,136.43,55.21,136.07,55.21,135.75,55.21,135.53,55.26,135.47,55.29,135.70,55.24,136.00,55.16,136.28,55.10,136.20,55.10,136.03,55.14,135.90,55.15,135.78,55.16,135.62,55.14,135.72,55.12,135.85,55.16,136.10,55.20,136.25,55.23,136.35,55.17,136.45,55.14,136.20,55.11,135.95,55.23,135.68,55.33,135.68,55.38,135.68,55.34,135.70,55.27,135.93,55.27,136.12,55.29,136.35,55.29,136.47,55.23,136.62,55.15,136.78
RZ_9439314_14977,0,20180,51,0,1,55.11,136.82,55.15,136.85,55.19,136.85,55.21,136.95,55.24,137.05,55.23,137.22,55.21,137.35,55.16,137.55,55.12,137.68,55.09,137.68,55.09,137.57,55.11,137.50,55.15,137.45,55.21,137.68,55.26,137.88,55.35,138.07,55.40,138.05,55.35,138.05,55.25,138.10,55.19,138.15,55.24,138.18,55.29,138.22,55.29,138.30,55.27,138.40,55.27,138.50,55.29,138.47,55.27,138.47,55.26,138.45,55.26,138.45,55.26,138.50,55.24,138.57,55.19,138.82,55.14,139.03,55.12,139.10,55.11,139.03,55.12,138.95,55.14,139.00,55.16,138.97,55.19,138.93,55.14,138.90,55.09,138.90,55.05,138.93,55.08,139.07,55.10,139.32,55.12,139.55,55.11,139.68,55.10,139.70,55.11,139.72,55.12,139.75,55.16,139.70,55.17,139.68
RZ_9439314_14978,0,20180,50,0,1,55.14,139.78,55.10,140.00,55.09,140.20,55.11,140.38,55.15,140.45,55.21,140.28,55.27,140.05,55.29,140.03,55.24,140.25,55.17,140.47,55.16,140.50,55.14,140.50,55.11,140.47,55.09,140.38,55.09,140.32,55.14,140.28,55.16,140.30,55.19,140.32,55.16,140.35,55.17,140.32,55.17,140.32,55.12,140.32,55.09,140.38,55.04,140.40,55.04,140.43,55.02,140.43,55.00,140.45,55.02,140.43,55.06,140.38,55.09,140.57,55.08,140.80,55.09,140.97,55.11,140.97,55.14,141.07,55.14,141.22,55.14,141.10,55.14,140.90,55.02,140.82,54.91,140.97,54.86,141.32,54.91,141.68,54.99,142.03,55.02,141.95,55.06,141.65,55.05,141.32,55.05,141.30,55.05,141.30,55.05,141.28,55.05,141.22,55.05,141.18
RZ_9439314_14979,0,20180,50,0,1,55.04,141.35,55.02,141.57,55.01,141.78,55.02,141.70,55.02,141.65,55.04,141.62,55.05,141.68,55.08,141.72,55.08,141.68,55.05,141.68,55.00,141.70,54.95,141.78,54.92,141.68,54.91,141.57,54.90,141.70,54.89,141.93,54.91,142.03,54.95,142.00,54.98,142.05,54.99,142.12,54.98,142.10,54.96,142.10,54.95,142.22,54.95,142.15,55.00,141.95,55.02,142.07,55.02,142.38,54.99,142.72,54.99,142.78,54.99,142.80,54.92,142.88,54.88,142.95,54.85,143.07,54.88,143.10,54.90,143.07,54.90,142.93,54.94,142.72,55.01,142.60,55.08,142.55,55.11,142.53,55.11,142.45,55.02,142.38,54.94,142.53,54.85,142.70,54.86,142.90,54.88,142.95,54.86,143.10,54.85,143.22,54.85,143.38,54.85,143.40
RZ_9439314_14980,0,20180,50,0,1,54.86,143.15,54.89,142.88,54.95,142.75,54.95,142.95,54.89,143.15,54.81,143.22,54.80,143.22,54.84,143.12,54.85,143.03,54.83,143.12,54.80,143.32,54.79,143.50,54.80,143.47,54.80,143.35,54.81,143.30,54.81,143.45,54.81,143.70,54.84,143.93,54.89,143.95,54.92,143.95,54.96,144.05,54.98,144.15,54.98,144.28,54.96,144.30,54.89,144.30,54.83,144.30,54.77,144.28,54.79,144.25,54.81,144.20,54.80,144.38,54.80,144.53,54.83,144.72,54.86,144.72,54.89,144.68,54.90,144.55,54.90,144.43,54.89,144.47,54.88,144.60,54.85,144.70,54.84,144.65,54.84,144.53,54.84,144.43,54.84,144.35,54.83,144.38,54.81,144.62,54.81,144.90,54.84,145.18,54.86,145.20,54.89,145.18,54.88,145.05
RZ_9439314_14981,0,20180,50,0,1,54.80,144.95,54.73,144.85,54.65,144.75,54.64,144.70,54.71,144.75,54.79,144.97,54.79,145.15,54.70,145.30,54.61,145.28,54.60,145.25,54.64,145.22,54.69,145.22,54.70,145.38,54.67,145.50,54.67,145.65,54.71,145.65,54.74,145.65,54.73,145.68,54.70,145.72,54.70,145.75,54.69,145.80,54.69,145.80,54.69,145.85,54.70,145.90,54.73,145.78,54.75,145.57,54.80,145.40,54.81,145.38,54.80,145.43,54.75,145.53,54.69,145.72,54.67,145.95,54.67,146.10,54.66,146.18,54.64,146.15,54.66,146.12,54.70,146.15,54.76,146.10,54.81,146.00,54.85,145.88,54.77,145.90,54.67,145.97,54.64,146.05,54.70,146.07,54.76,146.10,54.76,146.12,54.75,146.35,54.76,146.57,54.77,146.80,54.79,146.85
RZ_9439314_14982,0,20180,49,0,1,54.76,146.80,54.75,146.68,54.73,146.57,54.70,146.55,54.61,146.55,54.58,146.43,54.56,146.25,54.56,146.07,54.55,146.05,54.54,146.07,54.56,145.95,54.61,145.80,54.64,145.95,54.62,146.28,54.60,146.57,54.58,146.62,54.56,146.70,54.56,146.78,54.58,146.78,54.60,146.75,54.60,146.80,54.58,146.95,54.56,147.10,54.52,147.07,54.50,147.03,54.49,147.00,54.51,147.07,54.56,147.12,54.60,146.97,54.59,146.80,54.54,146.60,54.50,146.57,54.50,146.82,54.52,147.07,54.52,147.35,54.55,147.38,54.56,147.55,54.56,147.72,54.55,147.85,54.49,147.80,54.41,147.75,54.36,147.68,54.35,147.62,54.35,147.62,54.36,147.62,54.40,147.53,54.44,147.43,54.46,147.35,54.48,147.35
RZ_9439314_14983,0,20180,50,0,1,54.48,147.32,54.45,147.60,54.42,147.90,54.42,148.20,54.44,148.20,54.48,148.25,54.51,148.30,54.50,148.30,54.45,148.22,54.40,148.12,54.42,147.97,54.46,147.88,54.50,147.70,54.51,147.60,54.51,147.68,54.51,147.88,54.50,148.07,54.44,148.12,54.38,148.15,54.35,148.15,54.40,148.15,54.44,148.18,54.44,148.22,54.42,148.35,54.40,148.43,54.39,148.40,54.38,148.28,54.36,148.15,54.39,148.20,54.41,148.25,54.45,148.30,54.45,148.25,54.44,148.20,54.44,148.15,54.41,148.22,54.35,148.40,54.27,148.55,54.21,148.62,54.23,148.47,54.24,148.38,54.23,148.30,54.20,148.38,54.23,148.43,54.26,148.70,54.31,148.95,54.30,149.22,54.30,149.18,54.31,148.93,54.31,148.70,54.30,148.70
RZ_9439314_14984,0,20180,50,0,1,54.27,148.90,54.29,148.65,54.27,148.20,54.25,148.15,54.24,148.55,54.24,148.93,54.30,148.88,54.33,148.95,54.35,149.05,54.34,149.25,54.27,149.47,54.27,149.70,54.29,149.43,54.27,149.07,54.19,148.85,54.10,148.97,54.09,149.10,54.08,149.10,54.10,149.07,54.12,149.07,54.16,149.18,54.15,149.35,54.12,149.55,54.11,149.60,54.16,149.25,54.20,148.95,54.23,148.75,54.20,148.80,54.17,148.82,54.16,148.85,54.15,148.90,54.14,148.95,54.12,148.90,54.11,148.85,54.10,149.18,54.08,149.55,54.05,149.95,54.08,149.95,54.10,149.85,54.10,149.68,54.09,149.47,54.06,149.40,54.05,149.47,54.06,149.57,54.06,149.72,54.09,149.80,54.10,149.65,54.12,149.47,54.06,149.28,53.99,149.32
RZ_9439314_14985,0,20180,51,0,1,53.99,149.38,54.05,149.43,54.12,149.43,54.10,149.62,54.08,149.82,54.06,149.78,54.08,149.50,54.16,149.22,54.26,149.22,54.26,149.45,54.17,149.68,54.12,149.88,54.17,149.85,54.17,149.88,54.14,149.90,54.10,149.85,54.10,149.82,54.10,149.78,54.10,149.75,54.10,149.72,54.10,149.68,54.11,149.68,54.11,149.65,54.12,149.78,54.09,149.88,54.05,150.03,54.02,150.05,54.04,149.90,54.05,149.70,54.06,149.65,54.06,149.80,54.05,149.95,54.10,150.05,54.15,150.12,54.19,150.35,54.17,150.53,54.11,150.55,54.06,150.45,54.04,150.35,54.06,150.28,54.12,150.20,54.16,150.12,54.16,150.10,54.11,150.05,54.04,150.03,54.01,149.97,53.99,149.95,54.05,150.18,54.09,150.45,54.14,150.68,54.14,150.65
RZ_9439314_14986,0,20180,51,0,1,54.12,150.65,54.10,150.65,54.08,150.68,54.04,150.68,54.01,150.68,53.98,150.72,53.96,150.75,53.94,150.75,53.91,150.70,53.94,150.68,53.99,150.57,54.04,150.47,54.05,150.38,54.06,150.38,54.05,150.32,54.06,150.30,54.06,150.45,54.09,150.62,54.11,150.78,54.12,150.78,54.11,150.88,54.11,150.97,54.11,151.00,54.14,150.85,54.15,150.70,54.11,150.82,54.05,151.03,54.01,150.85,54.11,150.47,54.21,150.28,54.20,150.50,54.11,150.80,54.00,150.93,53.96,151.05,53.95,151.07,53.96,151.18,53.98,151.22,53.94,151.25,53.89,151.28,53.84,151.28,53.95,151.22,54.08,151.10,54.17,151.00,54.12,151.15,54.08,151.32,54.05,151.45,54.04,151.35,54.01,151.35,53.99,151.38,53.98,151.43,54.00,151.40
RZ_9439314_14987,0,20180,50,0,1,54.02,151.43,54.09,151.43,54.12,151.43,54.15,151.40,54.16,151.38,54.17,151.22,54.20,151.10,54.20,150.93,54.16,150.93,54.14,150.93,54.10,150.97,54.16,151.00,54.24,151.10,54.23,151.18,54.16,151.22,54.11,151.22,54.10,151.18,54.09,151.07,54.11,151.00,54.17,150.90,54.24,150.88,54.26,151.00,54.21,151.18,54.14,151.32,54.09,151.32,54.10,151.30,54.12,151.25,54.15,151.18,54.16,151.10,54.17,151.35,54.17,151.68,54.23,151.78,54.30,151.57,54.39,151.35,54.40,151.50,54.42,151.65,54.44,151.62,54.46,151.43,54.46,151.25,54.48,151.30,54.49,151.40,54.45,151.53,54.36,151.62,54.29,151.45,54.26,151.28,54.25,151.12,54.23,151.25,54.20,151.35,54.21,151.38,54.20,151.55
RZ_9439314_14988,0,20180,50,0,1,54.20,151.75,54.17,152.03,54.16,152.12,54.16,152.05,54.19,151.85,54.23,151.68,54.25,151.72,54.27,151.80,54.30,151.78,54.33,151.62,54.35,151.35,54.38,151.12,54.39,151.07,54.38,151.35,54.35,151.70,54.34,151.97,54.34,152.12,54.38,152.15,54.42,152.00,54.39,151.78,54.30,151.60,54.23,151.65,54.24,151.72,54.27,151.75,54.33,151.80,54.36,151.85,54.38,151.90,54.38,151.90,54.40,151.93,54.41,151.85,54.42,151.75,54.42,151.78,54.44,151.88,54.46,152.00,54.50,151.97,54.45,151.93,54.39,151.85,54.31,151.80,54.34,151.72,54.39,151.70,54.44,151.75,54.41,151.85,54.39,151.97,54.36,152.03,54.35,151.97,54.41,152.00,54.49,152.03,54.50,151.97,54.44,151.90,54.41,151.80
RZ_9439314_14989,0,20180,50,0,1,54.45,151.78,54.49,151.78,54.49,151.80,54.49,151.82,54.48,151.85,54.46,151.85,54.46,151.90,54.45,151.95,54.44,151.97,54.44,151.93,54.45,151.85,54.46,151.80,54.48,151.80,54.48,152.03,54.49,152.28,54.54,152.55,54.60,152.57,54.56,152.38,54.50,152.07,54.44,151.78,54.44,151.72,54.44,151.72,54.44,151.75,54.45,151.68,54.45,151.47,54.45,151.28,54.46,151.55,54.49,151.90,54.52,151.95,54.54,151.68,54.52,151.40,54.51,151.43,54.50,151.43,54.50,151.38,54.51,151.32,54.51,151.32,54.52,151.38,54.52,151.40,54.60,151.40,54.67,151.40,54.64,151.45,54.52,151.53,54.49,151.57,54.54,151.70,54.60,151.82,54.62,151.90,54.67,151.95,54.73,152.00,54.75,152.07,54.75,152.12
RZ_9439314_14990,0,20180,49,0,1,54.73,152.15,54.67,152.25,54.62,152.32,54.61,152.35,54.62,152.25,54.64,152.07,54.62,152.03,54.59,152.03,54.54,152.07,54.49,152.15,54.46,152.28,54.46,152.40,54.51,152.28,54.55,151.97,54.55,151.65,54.55,151.53,54.56,151.53,54.58,151.57,54.58,151.68,54.64,151.75,54.70,151.78,54.70,151.57,54.64,151.38,54.60,151.20,54.64,151.15,54.67,151.07,54.65,151.43,54.62,151.80,54.60,151.90,54.58,151.57,54.55,151.32,54.51,151.50,54.51,151.65,54.52,151.82,54.59,151.88,54.61,151.95,54.60,151.85,54.56,151.75,54.55,151.72,54.56,151.80,54.62,151.85,54.69,151.90,54.76,151.93,54.77,151.93,54.74,151.90,54.69,151.88,54.60,151.88,54.56,151.88,54.52,151.90
RZ_9439314_14991,0,20180,51,0,1,54.54,151.90,54.56,151.93,54.60,151.95,54.64,151.97,54.83,152.25,55.06,152.47,55.35,152.72,55.65,152.72,56.00,152.75,56.38,152.78,56.83,152.97,57.15,153.40,57.80,154.18,58.24,155.00,58.83,155.65,59.04,156.50,59.24,157.18,59.50,157.90,59.73,158.32,59.90,158.68,59.84,159.32,59.89,159.70,59.96,160.20,60.04,160.38,59.90,160.85,59.76,161.20,59.54,161.55,59.45,161.57,59.36,161.60,59.34,161.62,59.29,161.70,59.23,161.78,59.12,161.85,59.04,161.88,58.96,161.97,58.96,162.07,58.95,162.20,58.95,162.12,59.00,162.07,59.04,162.35,59.08,162.65,59.06,162.97,59.06,162.95,59.06,162.93,59.06,163.10,59.06,163.28,59.04,163.43,59.01,163.40,58.96,163.28,58.91,163.15,58.88,163.05
RZ_9439314_14992,0,20180,50,0,1,58.84,163.07,58.77,162.97,58.74,162.85,58.67,163.10,58.64,163.47,58.59,163.97,58.59,164.05,58.61,164.22,58.64,164.28,58.66,164.07,58.67,163.80,58.69,163.85,58.67,164.18,58.61,164.35,58.55,164.32,58.51,164.30,58.52,164.43,58.55,164.40,58.58,164.35,58.55,164.25,58.51,164.22,58.48,164.25,58.48,164.20,58.49,164.15,58.49,164.10,58.49,164.12,58.52,163.93,58.55,163.70,58.54,163.50,58.50,163.40,58.44,163.32,58.42,163.45,58.42,163.65,58.42,163.65,58.46,163.43,58.49,163.20,58.49,163.18,58.46,163.20,58.44,163.25,58.45,163.25,58.46,163.25,58.39,163.45,58.31,163.70,58.25,163.88,58.26,163.78,58.26,163.72,58.26,163.78,58.29,163.82,58.30,163.80,58.35,163.78
RZ_9439314_14993,0,20180,100,0,3,58.39,163.70,58.41,163.68,58.41,163.82,58.34,163.97,58.26,164.10,58.17,164.05,58.16,164.03,58.15,164.10,58.16,164.22,58.16,164.35,58.17,164.45,58.20,164.20,58.23,163.95,58.21,163.70,58.16,163.70,58.12,163.70,58.09,164.03,58.02,164.32,57.99,164.40,57.99,164.15,58.00,163.95,57.99,164.00,57.95,164.20,57.94,164.35,57.92,164.47,57.92,164.60,57.94,164.78,57.95,164.75,57.94,164.55,57.94,164.32,57.94,164.47,57.94,164.62,57.94,164.78,57.88,164.88,57.85,164.95,57.77,164.97,57.75,164.88,57.85,164.75,57.98,164.78,58.11,164.82,58.12,164.88,58.19,164.85,58.23,164.82,58.16,164.90,58.05,165.05,57.94,165.15,57.92,165.25,57.94,165.25,57.96,165.18,57.94,165.03,57.88,164.85,57.90,164.70,58.00,164.57,58.10,164.45,58.11,164.53,58.05,164.68,57.99,164.65,57.91,164.47,57.90,164.32,57.91,164.47,57.95,164.60,57.98,164.82,57.96,164.93,57.94,165.05,57.92,164.90,57.92,164.75,57.91,164.78,57.90,164.95,57.89,165.12,57.89,165.05,57.90,164.97,57.85,164.97,57.77,165.03,57.71,165.10,57.80,165.10,57.90,165.18,57.98,165.22,57.94,165.32,57.91,165.38,57.90,165.45,57.90,165.43,57.91,165.38,57.92,165.35,57.94,165.40,57.94,165.45,57.94,165.35,57.94,165.28,57.95,165.25,57.96,165.28,57.89,165.32,57.79,165.32,57.69,165.22,57.70,165.12,57.77,165.22,57.85,165.45,57.90,165.75,57.88,165.82,57.85,166.03,57.81,166.22,57.80,166.45
RZ_9439314_14994,0,20180,50,0,3,57.79,166.47,57.80,166.30,57.83,165.97,57.83,165.80,57.84,165.75,57.84,165.82,57.84,165.82,57.81,165.93,57.77,166.07,57.74,166.15,57.75,166.12,57.79,166.10,57.83,166.00,57.85,165.88,57.88,165.75,57.90,165.75,57.91,165.75,57.92,165.80,57.92,165.85,57.85,165.90,57.77,165.93,57.76,165.95,57.86,165.97,57.96,165.93,57.99,165.82,57.99,165.75,57.99,165.65,58.00,165.60,58.00,165.55,57.99,165.53,57.96,165.47,57.94,165.43,57.92,165.55,57.98,165.72,58.04,165.90,58.06,165.90,58.00,165.85,57.94,165.72,57.91,165.60,57.99,165.57,58.06,165.65,58.14,165.68,58.15,165.68,58.17,165.62,58.20,165.57,58.21,165.62,58.19,165.78,58.15,166.07,58.11,166.35,58.12,166.53
RZ_9439314_14995,0,20180,49,0,3,58.14,166.55,58.19,166.53,58.23,166.50,58.25,166.45,58.23,166.40,58.19,166.40,58.12,166.28,58.09,166.12,58.05,165.85,58.02,165.78,58.02,165.75,58.06,165.78,58.09,165.80,58.11,165.82,58.11,165.88,58.06,166.05,58.02,166.22,57.99,166.30,57.99,166.22,57.98,166.18,57.96,166.18,57.94,166.20,57.95,166.20,57.95,166.18,57.98,166.18,58.00,166.28,58.00,166.43,57.96,166.55,57.94,166.55,57.95,166.55,58.02,166.32,58.09,166.07,58.08,166.15,58.06,166.47,58.05,166.90,58.09,167.00,58.05,167.18,57.99,167.28,57.94,167.30,57.90,167.18,57.90,166.97,57.90,166.88,57.91,166.82,57.92,166.82,57.92,166.82,57.94,166.82,57.95,166.82,57.94,166.82,57.92,166.78
RZ_9439314_14996,0,20180,50,0,3,57.91,166.55,57.92,166.28,57.92,166.10,57.94,166.20,57.94,166.38,57.83,166.53,57.69,166.62,57.59,166.68,57.64,166.70,57.70,166.70,57.74,166.70,57.73,166.70,57.73,166.80,57.77,166.88,57.84,166.97,57.86,167.00,57.84,166.97,57.84,166.85,57.86,166.80,57.89,166.80,57.89,166.78,57.89,166.60,57.88,166.47,57.84,166.47,57.80,166.50,57.80,166.47,57.83,166.55,57.84,166.65,57.83,166.78,57.80,166.78,57.79,166.80,57.79,166.78,57.79,166.60,57.84,166.50,57.89,166.38,57.92,166.43,57.92,166.43,57.92,166.43,57.91,166.50,57.90,166.57,57.98,166.62,58.05,166.62,58.14,166.75,58.12,166.88,58.11,167.03,58.10,167.05,58.09,166.90,58.09,166.72,58.05,166.55,58.02,166.55
RZ_9439314_14997,0,20180,51,0,3,58.00,166.60,58.00,166.65,57.99,166.65,57.98,166.62,58.00,166.60,58.05,166.60,58.10,166.60,58.14,166.57,58.16,166.55,58.19,166.55,58.19,166.53,58.21,166.53,58.24,166.45,58.23,166.38,58.20,166.38,58.14,166.47,58.11,166.60,58.14,166.80,58.16,167.00,58.19,166.88,58.15,166.78,58.15,166.88,58.15,167.25,58.16,167.43,58.20,167.38,58.25,167.03,58.23,166.72,58.15,166.45,58.16,166.43,58.26,166.40,58.24,166.40,58.12,166.55,58.09,166.68,58.16,166.78,58.26,166.65,58.27,166.43,58.25,166.25,58.21,166.30,58.19,166.38,58.20,166.45,58.24,166.53,58.25,166.62,58.26,166.68,58.27,166.45,58.33,166.20,58.39,165.93,58.45,165.90,58.49,165.93,58.50,166.00,58.49,166.07,58.44,166.15
RZ_9439314_14998,0,20180,50,0,3,58.40,166.22,58.39,166.28,58.38,166.28,58.35,166.22,58.33,166.18,58.30,166.15,58.27,166.20,58.26,166.25,58.27,166.28,58.35,166.18,58.42,166.10,58.42,165.90,58.38,165.82,58.33,165.82,58.34,165.95,58.35,166.03,58.35,166.07,58.34,166.15,58.33,166.20,58.33,166.18,58.33,166.20,58.34,166.25,58.35,166.28,58.36,166.25,58.38,166.05,58.39,165.85,58.40,165.68,58.40,165.65,58.40,165.82,58.39,166.03,58.36,166.35,58.36,166.45,58.38,166.55,58.39,166.60,58.39,166.68,58.38,166.72,58.36,166.65,58.35,166.50,58.35,166.32,58.34,166.28,58.35,166.28,58.38,166.30,58.40,166.32,58.36,166.32,58.34,166.35,58.34,166.38,58.36,166.40,58.38,166.38,58.38,166.32,58.41,166.28
RZ_9439314_14999,0,20180,50,0,3,58.42,166.22,58.45,166.15,58.45,166.10,58.42,166.07,58.42,166.00,58.46,166.07,58.49,166.28,58.51,166.55,58.49,166.68,58.48,166.78,58.48,166.85,58.45,166.57,58.44,166.20,58.48,166.07,58.54,166.30,58.59,166.57,58.58,166.60,58.56,166.40,58.56,166.18,58.58,165.95,58.58,165.97,58.59,165.93,58.60,165.85,58.61,165.80,58.61,165.80,58.60,165.82,58.60,165.82,58.56,165.82,58.55,165.82,58.55,165.68,58.59,165.53,58.62,165.40,58.66,165.60,58.70,165.72,58.71,165.80,58.76,165.62,58.81,165.47,58.77,165.65,58.69,165.95,58.60,166.22,58.62,166.00,58.67,165.75,58.73,165.43,58.71,165.35,58.69,165.20,58.66,165.15,58.69,165.40,58.70,165.70,58.71,166.03,58.70,166.00
RZ_9439314_15000,0,20180,50,0,3,58.70,166.00,58.73,166.00,58.75,165.88,58.79,165.72,58.80,165.53,58.83,165.47,58.79,165.43,58.74,165.40,58.70,165.32,58.66,165.25,58.62,165.25,58.62,165.32,58.66,165.40,58.71,165.45,58.71,165.47,58.71,165.65,58.69,165.82,58.67,165.97,58.67,165.93,58.69,165.65,58.70,165.40,58.69,165.15,58.67,165.12,58.66,165.10,58.75,164.93,58.84,164.80,58.85,164.68,58.77,164.72,58.73,164.62,58.74,164.53,58.79,164.47,58.80,164.55,58.81,164.68,58.80,164.78,58.73,164.82,58.67,164.75,58.62,164.57,58.65,164.40,58.67,163.85,58.69,163.40,58.67,162.95,58.65,162.85,58.65,162.45,58.71,161.90,58.79,161.43,58.95,160.53,59.19,159.80,59.58,158.50,60.05,157.90,60.44,157.53
RZ_9439314_15001,0,20180,49,0,3,60.70,157.85,60.75,158.45,60.71,160.25,60.60,162.68,60.46,166.18,60.35,169.30,60.23,172.70,60.33,175.82,60.48,179.35,60.62,182.80,60.50,187.47,60.34,192.12,59.92,197.75,59.52,203.18,59.55,209.45,59.85,215.30,60.15,222.00,60.02,229.55,60.10,237.65,61.04,245.07,62.11,252.03,63.08,259.70,63.35,268.23,63.74,276.80,64.06,286.05,64.33,294.98,64.42,304.07,64.56,312.82,64.72,321.35,65.00,329.75,65.38,337.70,66.12,346.60,66.83,356.02,65.88,364.73,64.29,372.45,62.91,379.18,63.44,386.65,66.16,394.65,68.55,400.38,70.56,403.57,70.56,403.57
RZ_9439314_15002,0,20180,51,0,3,null
RZ_9439314_15003,0,20180,50,0,3,56.92,387.95,56.92,387.95,56.88,386.98,56.73,384.18,56.36,379.45,55.96,373.52,56.11,368.32,56.45,363.48,56.80,358.98,56.61,353.23,56.31,347.90,56.05,342.88,55.80,338.30,55.42,333.40,55.05,328.62,54.66,323.57,54.49,318.07,54.04,312.48,53.65,307.55,53.33,302.57,52.56,298.18,51.80,293.45
RZ_9439314_15004,0,20180,51,0,3,51.26,289.05,51.45,284.27,51.23,279.93,50.80,276.18,51.46,271.98,52.46,267.85,53.38,263.85,53.05,260.48,52.94,257.45,52.92,254.00,53.10,250.30,53.31,245.90,53.66,242.35,54.25,239.45,54.89,236.93,55.65,234.18,56.19,231.10,57.15,227.75,57.83,224.88,58.34,221.78,58.06,220.00,57.59,217.62,57.16,215.55,56.90,212.95,56.86,210.22,56.90,207.75,56.56,205.43,56.12,203.55,55.35,201.57,54.90,199.65,54.50,197.75,54.49,195.57,54.73,193.22,54.99,190.95,55.15,189.03,55.15,187.10,55.21,185.07,55.36,183.00,55.21,181.30,54.89,179.80,54.54,178.95,54.45,177.78,54.50,176.60,54.23,175.72,53.95,175.07,53.94,173.57,54.21,172.07,54.39,170.97,54.26,170.07,53.96,169.07,53.77,167.95
RZ_9439314_15005,0,20180,50,0,3,53.73,166.72,53.86,165.38,53.99,164.07,54.05,163.53,54.11,162.97,54.19,162.00,54.31,161.03,54.42,160.07,54.52,159.62,54.66,158.43,54.86,157.43,55.06,156.47,55.14,156.50,55.15,155.93,55.16,155.35,55.26,154.78,55.36,154.45,55.49,153.65,55.50,152.85,55.50,152.38,55.46,152.40,55.61,151.78,55.75,151.18,55.89,150.50,55.90,150.47,55.92,150.45,55.98,150.25,56.06,149.55,56.25,148.93,56.46,148.55,56.84,147.80,57.09,147.00,57.05,146.25,56.83,146.32,56.76,146.15,56.91,145.90,57.06,145.45,57.11,145.22,57.19,145.03,57.25,144.97,57.25,144.95,57.25,144.68,57.26,144.38,57.27,144.07,57.27,143.88,57.25,143.62,57.23,143.35,57.31,143.18,57.45,143.05,57.52,142.97
RZ_9439314_15006,0,20180,50,0,0,57.45,142.97,57.34,143.00,57.26,143.03,57.25,142.60,57.27,142.18,57.27,141.80,57.23,141.90,57.14,142.05,57.16,142.18,57.34,141.85,57.54,141.43,57.69,141.03,57.74,141.03,57.86,141.00,57.95,141.07,58.01,141.18,57.99,140.82,58.01,140.40,58.08,139.90,58.14,139.80,58.14,139.93,57.80,140.07,57.49,140.07,57.52,139.05,57.88,138.05,57.98,137.97,57.75,138.70,57.40,139.25,57.17,139.07,56.95,138.80,56.88,138.70,56.96,138.57,57.11,138.60,57.23,138.60,57.33,138.65,57.36,138.68,57.35,138.60,57.31,138.43,57.31,137.57,57.34,137.03,57.35,136.47,57.33,136.57,57.35,136.50,57.40,136.40,57.35,136.53,57.27,136.62,57.19,136.82,57.19,136.80,57.19,136.80,57.20,136.72
RZ_9439314_15007,0,20180,50,0,0,57.21,136.57,57.23,135.95,57.23,135.38,57.21,134.97,57.20,135.07,57.20,135.38,57.21,135.78,57.12,136.18,57.02,136.45,56.91,136.50,56.86,136.60,56.83,136.65,56.91,136.30,57.02,135.95,56.91,135.65,56.67,135.70,56.45,135.78,56.60,135.88,56.75,135.95,56.75,136.03,56.61,136.05,56.60,135.55,56.73,135.07,56.75,134.90,56.65,135.22,56.54,135.68,56.50,135.82,56.46,135.88,56.42,135.85,56.40,135.82,56.39,135.72,56.33,135.57,56.20,135.43,56.08,135.45,56.11,135.45,56.21,135.47,56.30,135.30,56.27,134.88,56.26,134.47,56.29,134.30,56.33,134.43,56.35,134.53,56.31,134.57,56.24,134.57,56.19,134.57,56.17,134.30,56.17,134.03,56.11,134.07,56.05,134.40,55.95,134.72
RZ_9439314_15008,0,20180,50,0,0,55.83,134.72,55.70,134.75,55.64,134.75,55.62,134.72,55.67,134.72,55.74,134.70,55.75,134.80,55.74,134.88,55.74,134.65,55.76,134.30,55.77,133.90,55.65,134.03,55.51,134.35,55.45,134.70,55.52,134.82,55.61,134.72,55.61,134.57,55.62,134.43,55.64,134.30,55.74,134.25,55.83,134.25,55.80,134.28,55.69,134.28,55.58,134.22,55.59,134.20,55.59,134.25,55.56,134.32,55.54,134.43,55.51,134.53,55.50,134.62,55.50,134.53,55.51,134.30,55.49,134.43,55.44,134.80,55.40,134.75,55.40,134.35,55.40,134.18,55.39,134.78,55.39,135.40,55.44,135.20,55.49,134.57,55.52,134.07,55.54,134.25,55.54,134.82,55.55,135.32,55.54,135.35,55.55,135.03,55.56,134.80,55.58,134.90,55.59,135.07
RZ_9439314_15009,0,20180,49,0,0,55.62,135.15,55.69,134.68,55.73,134.12,55.70,134.38,55.65,135.18,55.60,136.07,55.60,136.30,55.59,136.55,55.58,136.40,55.61,135.85,55.67,135.05,55.73,134.50,55.75,134.38,55.74,134.72,55.73,135.05,55.69,135.22,55.64,135.15,55.60,135.07,55.56,135.00,55.52,135.22,55.49,135.53,55.48,135.85,55.50,135.90,55.60,135.82,55.70,135.72,55.69,135.50,55.59,135.28,55.54,135.03,55.56,135.53,55.59,136.18,55.60,136.65,55.65,136.50,55.67,136.32,55.61,136.35,55.58,136.40,55.56,136.35,55.59,136.28,55.58,136.80,55.54,137.43,55.54,137.47,55.58,136.88,55.60,136.70,55.59,137.18,55.56,137.65,55.56,137.40,55.58,137.07,55.61,136.72,55.65,136.65,55.58,136.47
RZ_9439314_15010,0,20180,51,0,0,55.46,136.35,55.39,136.10,55.42,135.85,55.46,135.60,55.42,135.80,55.36,136.25,55.41,136.70,55.50,137.05,55.59,137.25,55.55,137.57,55.56,137.70,55.64,137.25,55.69,136.68,55.70,136.12,55.62,136.60,55.56,137.10,55.51,137.30,55.52,136.78,55.55,136.40,55.54,136.40,55.51,136.62,55.45,136.90,55.41,137.12,55.39,137.38,55.40,137.43,55.40,137.40,55.41,137.35,55.44,137.30,55.45,137.28,55.45,137.28,55.45,137.12,55.45,136.95,55.48,136.70,55.49,136.62,55.51,136.57,55.50,136.62,55.49,136.70,55.49,136.50,55.48,136.28,55.46,136.18,55.45,136.40,55.44,136.72,55.42,136.97,55.44,137.10,55.46,137.15,55.50,137.15,55.50,137.12,55.49,137.10,55.49,137.10,55.49,137.15,55.46,137.20
RZ_9439314_15011,0,20180,51,0,0,55.45,137.25,55.44,137.25,55.42,137.22,55.41,137.18,55.41,137.15,55.41,137.12,55.48,136.95,55.55,136.75,55.56,136.55,55.50,136.53,55.46,136.50,55.50,136.47,55.56,136.15,55.59,135.82,55.60,135.75,55.58,136.25,55.55,136.78,55.52,137.25,55.55,137.45,55.61,137.30,55.67,137.00,55.70,136.68,55.70,136.75,55.70,136.82,55.70,136.93,55.71,136.78,55.76,136.65,55.83,136.93,55.88,137.35,55.77,137.78,55.67,137.80,55.66,137.43,55.75,137.03,55.84,136.75,55.86,136.85,55.89,136.97,55.95,137.05,55.99,137.12,55.95,137.00,55.86,136.88,55.76,136.72,55.80,136.72,55.83,137.18,55.86,137.62,55.84,138.00,55.85,137.85,55.85,137.68,55.83,137.62,55.81,137.65,55.84,137.72,55.89,137.78
RZ_9439314_15012,0,20180,50,0,0,55.94,137.80,55.95,137.70,55.95,137.55,55.96,137.38,55.98,137.15,56.02,136.53,56.06,135.90,56.04,136.40,56.00,137.30,55.99,137.50,56.02,136.82,56.00,136.60,55.92,137.07,55.84,137.43,55.80,137.32,55.88,137.28,55.96,137.32,56.04,137.32,55.99,137.22,55.92,137.15,55.90,137.15,55.90,137.15,55.90,137.22,55.88,137.35,55.85,137.45,55.88,137.40,55.89,137.32,55.95,137.28,55.99,137.28,56.04,136.97,56.05,136.65,56.04,136.88,56.01,137.43,55.92,137.45,55.85,136.95,55.85,136.43,55.92,136.57,55.99,136.85,55.99,137.20,55.98,137.43,55.95,137.80,55.92,138.12,55.89,138.40,55.89,138.12,55.95,137.85,56.02,137.80,56.08,138.00,56.06,137.90,56.06,137.50,56.04,137.05
RZ_9439314_15013,0,20180,50,0,0,56.00,137.05,56.01,137.10,56.06,137.22,56.10,137.25,56.10,137.30,56.10,137.40,56.11,137.47,56.11,137.53,56.09,137.50,56.05,137.53,56.02,137.57,55.99,137.68,55.99,137.75,56.02,137.82,56.14,137.85,56.24,137.93,56.33,137.95,56.33,137.95,56.23,137.47,55.98,137.03,55.73,136.60,55.60,136.60,55.38,136.60,54.99,136.62,54.50,136.18,53.92,135.72,53.45,134.78,52.98,134.30,52.58,133.82,52.01,133.35,51.45,132.60,50.84,131.95,50.31,131.80,49.79,131.65,49.45,130.53,49.09,129.43,48.66,128.38,48.23,128.00,47.84,126.75,47.50,125.72,47.17,124.70,46.70,124.40,46.31,123.85,45.81,123.22,45.45,122.58,45.04,122.05,44.75,120.75,44.66,119.15,44.61,117.50,44.48,116.88
RZ_9439314_15014,0,20180,50,0,0,44.31,116.70,44.11,116.80,44.04,116.88,43.88,116.50,43.67,116.03,43.49,115.58,43.41,115.42,43.41,115.20,43.44,114.97,43.45,114.75,43.48,114.60,43.46,114.78,43.39,115.10,43.29,115.50,43.19,115.62,43.08,115.75,43.01,115.80,43.00,115.70,43.06,115.50,43.04,115.30,42.90,115.78,42.73,116.35,42.62,116.88,42.64,116.80,42.70,116.70,42.76,116.55,42.77,116.42,42.76,116.62,42.76,116.75,42.76,116.85,42.77,116.90,42.71,117.30,42.61,117.67,42.54,117.80,42.51,117.78,42.54,117.80,42.58,117.83,42.62,117.95,42.65,118.05,42.65,118.20,42.65,118.30,42.69,118.40,42.73,118.42,42.67,118.42,42.61,118.42,42.58,118.42,42.60,118.42,42.62,118.50,42.73,118.65,42.81,118.97
RZ_9439314_15015,0,20180,49,0,0,42.91,119.08,42.91,119.12,42.96,118.97,43.04,118.97,43.12,119.00,43.10,119.03,43.05,119.12,42.98,119.25,42.95,119.42,42.92,119.58,42.90,119.90,42.89,120.20,42.88,120.42,42.89,120.38,42.86,120.33,42.84,120.20,42.86,120.12,42.91,120.17,42.96,120.35,42.95,120.55,42.94,120.65,42.98,120.53,43.02,120.38,43.05,120.47,43.04,120.72,42.99,121.28,42.95,121.55,42.94,121.78,42.94,121.70,42.95,121.60,42.95,121.70,42.95,121.78,42.92,121.88,42.90,121.88,42.94,121.62,43.00,121.33,43.17,121.08,43.29,121.12,43.36,121.17,43.34,121.28,43.31,121.38,43.39,121.15,43.48,120.85,43.54,120.88,43.50,121.20,43.51,121.45,43.55,121.25,43.52,121.08,43.44,121.17
RZ_9439314_15016,0,20180,50,0,0,43.41,121.40,43.45,121.60,43.52,121.53,43.59,121.47,43.62,121.58,43.64,121.60,43.62,121.58,43.66,121.40,43.70,121.40,43.73,121.47,43.70,121.58,43.70,121.58,43.75,121.60,43.81,121.78,43.86,121.97,43.86,122.22,43.88,122.35,43.91,122.42,43.92,122.42,43.96,122.33,44.00,122.20,44.04,122.22,44.04,122.33,44.02,122.38,44.02,122.35,44.04,122.25,44.10,122.17,44.17,122.03,44.24,121.95,44.17,121.90,44.11,122.30,44.08,122.65,44.11,122.97,44.16,122.95,44.19,122.75,44.21,122.53,44.24,122.22,44.25,122.12,44.26,122.17,44.26,122.38,44.30,122.65,44.35,122.88,44.40,123.08,44.39,123.25,44.36,123.30,44.35,123.30,44.36,123.15,44.38,123.12,44.34,123.17,44.30,123.30
RZ_9439314_15017,0,20180,51,0,0,44.30,123.33,44.34,123.33,44.36,123.38,44.35,123.42,44.34,123.33,44.31,123.28,44.30,123.20,44.24,123.50,44.20,123.70,44.21,123.53,44.25,123.15,44.30,122.75,44.27,122.75,44.23,122.92,44.35,123.10,44.50,123.22,44.64,123.17,44.62,123.22,44.60,123.35,44.56,123.12,44.52,122.80,44.49,122.50,44.49,122.55,44.48,122.92,44.49,123.20,44.55,123.47,44.64,123.40,44.69,123.40,44.69,123.40,44.66,123.38,44.64,123.33,44.66,123.28,44.71,123.28,44.77,123.25,44.79,123.25,44.83,123.53,44.85,123.72,44.84,123.92,44.80,123.83,44.79,123.70,44.81,123.50,44.84,123.33,44.84,123.35,44.81,123.55,44.76,123.75,44.74,123.85,44.75,123.75,44.77,123.62,44.80,123.42,44.88,123.30,44.94,123.22
RZ_9439314_15018,0,20180,50,0,0,45.00,123.17,45.00,123.08,45.00,123.00,44.94,123.45,44.89,123.92,44.86,124.22,44.89,124.03,44.95,123.83,44.99,123.83,45.04,123.83,45.05,123.83,45.04,123.83,45.04,123.67,45.06,123.53,45.11,123.45,45.15,123.53,45.17,123.62,45.19,123.62,45.23,123.62,45.27,123.58,45.31,123.53,45.26,123.47,45.21,123.50,45.16,123.70,45.20,123.90,45.23,124.03,45.26,123.97,45.26,124.00,45.20,124.08,45.14,124.12,45.10,124.12,45.14,124.03,45.23,123.92,45.29,123.83,45.34,123.80,45.35,123.78,45.36,123.83,45.36,123.95,45.34,124.10,45.31,124.17,45.39,124.17,45.48,124.12,45.56,124.08,45.56,124.08,45.58,123.92,45.58,123.85,45.58,123.85,45.56,124.00,45.56,124.08,45.59,124.05
RZ_9439314_15019,0,20180,51,0,0,45.61,124.05,45.65,124.05,45.69,124.05,45.71,124.03,45.71,123.97,45.73,123.95,45.73,123.95,45.73,124.03,45.71,124.12,45.71,124.25,45.71,124.28,45.73,124.20,45.73,124.15,45.73,124.20,45.71,124.45,45.69,124.70,45.67,124.88,45.70,124.95,45.75,124.80,45.80,124.62,45.81,124.45,45.81,124.38,45.80,124.35,45.79,124.40,45.80,124.38,45.81,124.35,45.85,124.25,45.86,124.30,45.85,124.30,45.83,124.35,45.84,124.38,45.85,124.40,45.86,124.40,45.86,124.42,45.77,124.50,45.69,124.62,45.62,124.80,45.74,124.90,45.85,124.97,45.89,125.03,45.84,124.97,45.80,124.72,45.85,124.50,45.89,124.33,45.91,124.30,45.92,124.12,45.94,124.00,45.99,123.90,46.04,123.95,46.10,124.05,46.14,124.08
RZ_9439314_15020,0,20180,50,0,0,46.19,124.08,46.20,124.30,46.14,124.50,46.06,124.80,46.00,124.90,46.00,124.85,46.02,124.70,46.04,124.58,46.04,124.55,46.01,124.58,45.99,124.58,45.96,124.53,46.02,124.45,46.09,124.60,46.15,124.83,46.14,125.08,46.15,125.12,46.16,125.10,46.14,124.95,46.10,124.78,46.05,124.67,46.11,124.78,46.19,124.85,46.21,124.90,46.19,124.85,46.16,124.80,46.16,124.85,46.20,124.88,46.23,124.95,46.25,125.00,46.24,125.10,46.23,125.17,46.26,125.15,46.31,125.05,46.36,124.92,46.31,124.88,46.25,124.80,46.19,124.75,46.15,124.72,46.11,124.70,46.08,124.78,46.08,124.85,45.95,124.92,45.80,124.78,45.48,124.60,45.23,124.45,44.98,124.47,44.95,123.90,44.85,123.28,44.66,122.67
RZ_9439314_15021,0,20180,50,0,4,44.41,122.75,44.21,122.83,44.11,122.90,44.02,122.92,44.01,122.95,44.02,122.78,44.04,122.60,44.02,122.78,44.01,123.12,44.08,123.45,44.16,123.40,44.29,123.05,44.34,122.67,44.39,122.33,44.40,122.25,44.42,122.20,44.46,122.12,44.49,122.05,44.49,122.03,44.46,122.05,44.44,122.12,44.42,122.17,44.45,122.20,44.49,122.03,44.51,121.88,44.52,121.62,44.54,121.53,44.58,121.53,44.61,121.60,44.62,121.67,44.60,121.70,44.58,121.75,44.61,121.80,44.64,122.05,44.65,122.30,44.60,122.67,44.56,122.80,44.58,122.60,44.60,122.28,44.62,121.83,44.64,121.78,44.65,121.70,44.64,121.83,44.64,121.90,44.58,122.00,44.51,122.03,44.49,122.05,44.52,122.03,44.59,121.97,44.71,121.90
RZ_9439314_15022,0,20180,50,0,4,44.84,121.80,44.90,121.75,44.85,121.67,44.77,121.65,44.73,121.62,44.69,121.67,44.62,121.80,44.59,121.78,44.67,121.55,44.79,121.30,44.88,121.47,44.84,121.75,44.83,121.78,44.83,121.50,44.83,121.47,44.80,121.75,44.79,121.90,44.80,121.85,44.79,121.83,44.81,121.92,44.85,121.97,44.86,122.03,44.85,122.10,44.88,122.15,44.94,122.12,44.99,122.15,44.99,122.17,45.00,122.10,45.04,121.95,45.09,121.83,45.11,121.97,45.12,122.15,45.11,122.25,45.14,122.20,45.16,122.15,45.19,122.15,45.17,122.33,45.17,122.47,45.19,122.62,45.21,122.60,45.23,122.55,45.24,122.45,45.25,122.35,45.25,122.30,45.25,122.25,45.26,122.20,45.29,122.15,45.30,122.33,45.26,122.53,45.23,122.55
RZ_9439314_15023,0,20180,50,0,4,45.23,122.38,45.26,122.17,45.30,122.08,45.33,122.00,45.33,121.95,45.34,121.97,45.35,122.00,45.35,122.20,45.33,122.38,45.31,122.62,45.30,122.67,45.29,122.65,45.29,122.47,45.39,122.30,45.50,122.20,45.58,122.17,45.54,122.25,45.48,122.38,45.44,122.40,45.55,122.25,45.70,122.10,45.83,121.97,45.80,121.95,45.74,121.95,45.69,121.92,45.67,121.88,45.70,121.85,45.73,121.83,45.74,121.92,45.73,122.05,45.70,122.20,45.71,122.03,45.73,121.80,45.73,121.83,45.71,122.10,45.70,122.30,45.70,122.35,45.69,122.47,45.69,122.67,45.71,122.55,45.74,122.35,45.81,122.00,45.85,121.85,45.84,121.72,45.77,121.80,45.73,121.80,45.71,121.78,45.71,121.70,45.73,121.70,45.77,121.60
RZ_9439314_15024,0,20180,50,0,4,45.76,121.50,45.74,121.60,45.70,121.88,45.80,122.15,45.90,122.22,45.96,122.15,45.91,122.12,45.89,122.10,45.89,122.12,45.89,122.12,45.89,122.12,45.92,122.08,45.95,122.03,45.98,122.03,45.98,122.05,45.99,121.97,46.01,121.83,46.01,121.72,46.01,121.65,46.00,121.62,45.98,121.60,45.95,121.58,45.92,121.62,45.94,121.75,45.95,121.85,46.04,121.60,46.09,121.30,46.11,121.30,46.06,121.62,46.01,121.95,46.00,121.97,45.95,122.03,45.90,122.10,45.88,122.12,45.90,122.03,45.92,121.90,45.94,121.75,45.90,121.72,45.88,121.75,45.88,121.75,45.90,121.88,45.92,122.00,45.98,121.92,45.99,121.80,45.94,121.70,45.89,121.65,45.89,121.53,45.91,121.40,45.92,121.45,45.92,121.53
RZ_9439314_15025,0,20180,49,0,4,45.91,121.50,45.92,121.42,45.94,121.38,46.02,121.42,46.11,121.45,46.20,121.45,46.19,121.47,46.17,121.50,46.17,121.50,46.19,121.45,46.20,121.40,46.19,121.33,46.16,121.33,46.16,121.30,46.20,121.30,46.24,121.28,46.25,121.60,46.25,121.90,46.26,122.00,46.19,121.85,46.12,121.67,46.06,121.53,46.10,121.33,46.16,121.22,46.21,121.28,46.23,121.33,46.24,121.28,46.24,121.28,46.24,121.33,46.25,121.33,46.20,121.35,46.15,121.40,46.10,121.45,46.10,121.55,46.15,121.60,46.23,121.67,46.31,121.65,46.35,121.72,46.35,121.90,46.31,122.05,46.30,121.88,46.27,121.65,46.26,121.53,46.26,121.62,46.27,121.80,46.26,121.85,46.21,121.67,46.17,121.45,46.16,121.22
RZ_9439314_15026,0,20180,51,0,4,46.21,121.17,46.33,121.17,46.40,121.15,46.49,121.15,46.49,121.33,46.48,121.50,46.42,121.70,46.36,121.60,46.31,121.45,46.30,121.28,46.31,121.22,46.33,121.33,46.34,121.40,46.31,121.15,46.30,120.85,46.26,120.70,46.26,120.78,46.26,120.85,46.29,120.80,46.34,120.80,46.36,120.97,46.38,121.12,46.41,120.95,46.46,120.60,46.49,120.50,46.48,120.75,46.45,121.00,46.41,121.03,46.38,121.05,46.44,121.05,46.50,120.97,46.55,120.83,46.54,120.70,46.52,120.83,46.52,121.03,46.54,121.20,46.55,121.15,46.55,121.10,46.54,121.10,46.52,121.10,46.52,121.10,46.54,121.10,46.55,121.03,46.56,120.92,46.60,120.90,46.62,120.92,46.60,120.97,46.58,120.95,46.54,120.92,46.58,120.90,46.66,120.75
RZ_9439314_15027,0,20180,50,0,4,46.75,120.58,46.83,120.58,46.83,120.75,46.84,120.92,46.86,120.92,46.79,120.83,46.70,120.65,46.75,120.47,46.86,120.53,46.95,120.65,46.91,120.72,46.89,120.58,46.88,120.45,46.89,120.40,46.89,120.42,46.86,120.42,46.89,120.42,46.90,120.42,46.88,120.38,46.81,120.30,46.81,120.15,46.88,120.05,46.99,120.00,47.05,120.05,46.99,120.12,46.88,120.12,46.84,120.08,46.90,120.00,46.98,119.95,46.98,119.95,46.98,120.05,46.99,120.12,46.96,120.08,46.92,119.95,46.94,119.83,46.98,119.80,47.00,119.80,47.00,119.78,47.00,119.83,47.04,119.88,47.06,120.00,47.05,120.15,47.00,120.30,46.98,120.12,46.99,119.88,47.00,119.67,47.01,119.70,47.01,119.70,47.00,119.65,47.00,119.60
RZ_9439314_15028,0,20180,50,0,4,46.95,119.72,46.90,119.85,46.96,120.00,47.06,119.95,47.15,119.88,47.09,119.83,47.01,119.72,46.95,119.65,46.95,119.60,47.04,119.45,47.15,119.33,47.16,119.17,47.08,119.15,46.99,119.20,46.99,119.28,47.02,119.60,47.06,119.75,47.10,119.83,47.17,119.62,47.24,119.47,47.19,119.40,47.11,119.40,47.04,119.38,47.06,119.38,47.06,119.38,47.09,119.38,47.12,119.30,47.14,119.22,47.14,119.10,47.16,119.05,47.19,118.92,47.20,118.85,47.17,118.80,47.15,118.85,47.14,118.92,47.11,118.95,47.20,118.97,47.27,118.95,47.40,118.95,47.44,118.83,47.39,118.72,47.27,119.15,47.16,119.65,47.17,119.60,47.25,119.00,47.33,118.55,47.29,118.83,47.17,119.03,47.10,119.08,47.10,119.10
RZ_9439314_15029,0,20180,50,0,4,47.16,119.20,47.23,119.22,47.27,119.15,47.27,119.05,47.26,118.97,47.25,118.92,47.25,118.80,47.27,118.60,47.30,118.40,47.31,118.42,47.31,118.58,47.31,118.65,47.34,118.62,47.34,118.75,47.33,118.92,47.31,118.92,47.27,118.72,47.25,118.53,47.20,118.53,47.24,118.50,47.25,118.47,47.26,118.42,47.25,118.40,47.21,118.40,47.16,118.45,47.12,118.53,47.12,118.53,47.12,118.50,47.14,118.55,47.14,118.65,47.16,118.40,47.24,118.03,47.31,117.70,47.38,117.78,47.39,117.88,47.39,117.92,47.41,117.92,47.41,117.95,47.33,118.00,47.23,118.33,47.11,118.62,47.12,118.47,47.16,118.03,47.24,117.58,47.30,117.60,47.36,117.83,47.29,118.05,47.17,118.28,47.09,118.28,47.10,118.35
RZ_9439314_15030,0,20180,50,0,4,47.11,118.42,47.14,118.35,47.21,118.15,47.29,117.90,47.35,117.80,47.36,117.75,47.33,117.78,47.29,117.88,47.30,117.97,47.34,118.12,47.39,118.22,47.39,118.33,47.41,118.22,47.42,118.05,47.40,117.90,47.30,117.83,47.19,117.83,47.25,117.88,47.36,117.90,47.41,117.90,47.36,117.80,47.31,117.70,47.33,117.67,47.34,117.72,47.34,117.75,47.35,117.78,47.39,117.65,47.41,117.55,47.42,117.47,47.45,117.58,47.46,117.72,47.48,117.92,47.46,117.95,47.46,117.90,47.48,117.83,47.51,117.78,47.54,117.80,47.52,117.85,47.49,117.92,47.44,117.95,47.44,117.92,47.42,117.92,47.38,117.92,47.31,117.95,47.33,117.97,47.39,117.97,47.40,118.10,47.36,118.22,47.33,118.30,47.35,118.17
RZ_9439314_15031,0,20180,49,0,4,47.41,118.03,47.48,117.80,47.45,117.65,47.39,117.53,47.38,117.60,47.44,117.67,47.50,117.58,47.50,117.45,47.48,117.30,47.44,117.28,47.41,117.20,47.42,117.08,47.44,116.97,47.45,116.92,47.45,116.95,47.50,116.97,47.52,116.97,47.54,116.97,47.51,117.12,47.50,117.28,47.50,117.42,47.46,117.47,47.42,117.50,47.38,117.53,47.39,117.55,47.40,117.60,47.39,117.65,47.36,117.67,47.36,117.78,47.40,117.83,47.46,117.90,47.49,117.88,47.52,117.92,47.52,117.97,47.56,117.67,47.60,117.33,47.59,117.22,47.55,117.50,47.50,117.70,47.54,117.35,47.55,117.00,47.55,116.65,47.58,116.58,47.61,116.55,47.65,116.60,47.66,116.62,47.66,116.62,47.65,116.67,47.65,116.67
RZ_9439314_15032,0,20180,51,0,4,47.65,116.70,47.64,116.62,47.67,116.65,47.73,116.65,47.70,116.60,47.62,116.53,47.55,116.45,47.55,116.38,47.59,116.35,47.59,116.40,47.52,116.70,47.45,116.97,47.42,117.25,47.46,117.25,47.58,117.25,47.65,117.42,47.70,117.62,47.69,117.50,47.70,117.17,47.74,116.80,47.74,116.83,47.73,116.95,47.71,117.12,47.73,117.25,47.73,117.28,47.73,117.33,47.67,117.38,47.64,117.40,47.60,117.10,47.60,116.80,47.60,116.50,47.64,116.50,47.69,116.65,47.73,116.75,47.74,116.85,47.73,116.78,47.70,116.90,47.69,117.03,47.69,116.92,47.71,116.70,47.71,116.47,47.70,116.50,47.66,116.58,47.65,116.67,47.65,116.80,47.66,116.85,47.61,116.80,47.55,116.78,47.56,116.75,47.62,116.78,47.76,116.75
RZ_9439314_15033,0,20180,51,0,4,47.83,116.70,47.90,116.65,47.83,116.60,47.76,116.60,47.70,116.58,47.71,116.58,47.75,116.58,47.77,116.50,47.79,116.38,47.76,116.28,47.73,116.33,47.74,116.35,47.79,116.40,47.85,116.35,47.88,116.25,47.89,116.12,47.89,116.30,47.88,116.60,47.86,116.90,47.88,116.85,47.89,116.72,47.91,116.75,47.92,116.83,47.92,116.95,47.92,116.95,47.92,116.88,47.94,116.70,47.94,116.40,47.92,116.10,47.90,115.90,47.91,115.83,47.94,115.80,47.99,115.83,48.01,115.92,47.98,116.05,47.90,116.10,47.83,116.33,47.80,116.53,47.77,116.75,47.77,116.75,47.76,116.85,47.79,116.97,47.86,117.03,47.94,116.92,47.99,116.67,47.96,116.47,47.92,116.35,47.90,116.40,47.91,116.42,48.01,116.20,48.10,115.92
RZ_9439314_15034,0,20180,50,0,4,48.09,115.72,48.00,115.80,47.90,115.95,47.95,116.10,48.00,116.25,48.04,116.25,48.04,116.17,48.05,116.08,48.06,116.08,48.06,115.90,48.06,115.72,48.10,115.55,48.12,115.88,48.16,116.22,48.16,116.35,48.17,116.15,48.20,115.97,48.20,116.03,48.20,116.17,48.19,116.30,48.17,116.30,48.16,116.20,48.17,116.12,48.20,116.35,48.23,116.50,48.25,116.58,48.26,116.35,48.30,115.88,48.38,115.50,48.44,115.33,48.51,115.35,48.52,115.40,48.51,115.35,48.41,115.40,48.33,115.45,48.21,115.47,48.17,115.60,48.19,115.78,48.24,115.92,48.27,115.92,48.26,115.83,48.35,115.65,48.44,115.50,48.49,115.42,48.44,115.40,48.41,115.38,48.45,115.38,48.49,115.38,48.51,115.38,48.50,115.35
RZ_9439314_15035,0,20180,50,0,4,48.50,115.28,48.56,115.20,48.64,115.12,48.66,115.08,48.61,115.08,48.54,115.15,48.51,115.22,48.51,115.22,48.52,115.12,48.54,115.05,48.52,115.05,48.52,115.05,48.55,115.08,48.58,115.12,48.64,115.12,48.70,115.12,48.73,115.10,48.74,115.05,48.76,114.95,48.80,114.88,48.83,114.83,48.85,114.83,48.84,114.83,48.76,114.83,48.69,114.97,48.66,115.08,48.66,115.15,48.66,115.10,48.73,115.15,48.77,115.20,48.85,115.10,48.89,114.92,48.91,114.75,48.89,114.67,48.86,114.62,48.84,114.58,48.79,114.60,48.75,114.58,48.73,114.60,48.77,114.65,48.89,114.67,48.94,114.83,48.94,114.92,48.88,114.95,48.84,114.97,48.83,115.00,48.81,114.95,48.81,114.80,48.90,114.60,48.98,114.53
RZ_9439314_15036,0,20180,50,0,12,49.05,114.45,49.02,114.42,49.02,114.47,49.02,114.50,49.00,114.50,48.96,114.45,48.94,114.40,48.95,114.42,48.96,114.47,48.92,114.50,48.89,114.50,48.84,114.72,48.88,114.95,48.95,114.85,48.98,114.55,48.94,114.30,48.88,114.35,48.88,114.45,48.88,114.53,48.89,114.62,48.89,114.67,48.90,114.67,48.94,114.67,48.94,114.78,48.92,114.85,48.95,114.42,49.02,113.92,49.08,113.53,49.09,113.80,49.05,114.20,49.02,114.45,48.98,114.62,48.94,114.70,48.92,114.67,48.99,114.47,49.14,114.22,49.25,114.10,49.33,114.05,49.33,113.80,49.33,113.53,49.34,113.25,49.29,113.15,49.25,113.08,49.20,113.20,49.20,113.53,49.14,113.85,49.08,114.03,49.08,114.03,49.14,113.72,49.24,113.42
RZ_9439314_15037,0,20180,50,0,12,49.29,113.17,49.33,113.20,49.35,113.25,49.36,113.25,49.36,113.33,49.35,113.33,49.33,113.28,49.31,113.10,49.30,113.00,49.30,112.97,49.29,113.00,49.29,113.05,49.30,113.05,49.31,113.10,49.31,113.20,49.29,113.33,49.26,113.40,49.26,113.42,49.29,113.58,49.26,113.72,49.24,113.88,49.21,113.78,49.24,113.55,49.24,113.33,49.24,113.20,49.21,113.20,49.29,113.05,49.36,112.90,49.46,112.72,49.48,112.70,49.50,112.70,49.49,112.75,49.46,112.80,49.44,112.80,49.41,112.80,49.39,112.95,49.33,113.15,49.26,113.40,49.23,113.47,49.21,113.60,49.19,113.62,49.19,113.22,49.29,112.80,49.41,112.58,49.49,112.78,49.48,112.83,49.49,112.58,49.50,112.33,49.51,112.38,49.52,112.53
RZ_9439314_15038,0,20180,50,0,12,49.52,112.62,49.50,112.58,49.49,112.62,49.49,112.67,49.48,112.50,49.49,112.22,49.49,111.88,49.50,111.78,49.51,111.85,49.56,112.08,49.60,112.42,49.58,112.72,49.50,112.97,49.45,112.95,49.46,112.85,49.41,112.80,49.36,112.85,49.42,112.95,49.54,112.97,49.69,112.90,49.73,112.83,49.76,112.72,49.75,112.72,49.74,112.72,49.75,112.62,49.79,112.38,49.81,112.10,49.79,111.95,49.73,111.97,49.69,112.03,49.77,112.03,49.89,112.00,49.92,111.95,49.85,111.92,49.85,111.83,49.94,111.65,50.01,111.50,50.01,111.47,50.00,111.60,50.09,112.00,50.16,112.33,50.24,112.47,50.21,112.42,50.11,112.35,50.04,112.35,49.94,112.42,49.91,112.53,49.86,112.45,49.84,112.30,49.84,112.12
RZ_9439314_15039,0,20180,49,0,12,49.91,111.97,50.05,111.85,50.16,111.70,50.23,111.67,50.23,111.67,50.23,111.67,50.21,111.67,50.20,111.67,50.19,111.55,50.17,111.42,50.15,111.28,50.10,111.50,50.02,111.72,49.98,111.95,49.98,111.92,50.01,111.92,50.09,111.70,50.14,111.53,50.20,111.38,50.24,111.35,50.21,111.22,50.15,111.08,50.14,110.90,50.17,110.80,50.20,110.78,50.16,110.92,50.12,111.08,50.17,111.12,50.25,111.15,50.35,111.17,50.38,111.30,50.41,111.42,50.44,111.47,50.45,111.40,50.45,111.33,50.44,111.28,50.41,111.25,50.40,111.20,50.39,111.15,50.38,111.12,50.38,111.05,50.39,111.03,50.40,111.03,50.38,111.15,50.34,111.22,50.26,111.33,50.23,111.28,50.21,110.97,50.24,110.70
RZ_9439314_15040,0,20180,51,0,12,50.23,110.53,50.19,110.70,50.15,110.75,50.21,110.72,50.30,110.62,50.39,110.70,50.41,110.78,50.38,110.95,50.34,111.12,50.30,111.30,50.27,111.30,50.26,111.38,50.26,111.45,50.26,111.38,50.27,111.25,50.27,110.97,50.26,110.85,50.25,110.70,50.26,110.70,50.26,110.70,50.27,110.72,50.30,110.75,50.33,110.78,50.38,110.78,50.40,110.83,50.44,110.78,50.42,110.85,50.41,110.90,50.41,111.05,50.42,111.10,50.42,111.12,50.42,111.15,50.40,111.15,50.39,111.33,50.41,111.47,50.46,111.28,50.51,110.90,50.54,110.55,50.52,110.55,50.55,110.65,50.59,110.70,50.56,110.70,50.52,110.38,50.50,110.10,50.52,110.03,50.52,110.20,50.51,110.40,50.50,110.50,50.50,110.62,50.49,110.90,50.49,111.12
RZ_9439314_15041,0,20180,50,0,12,50.46,111.00,50.44,110.72,50.41,110.55,50.50,110.65,50.59,110.72,50.62,110.75,50.58,110.75,50.51,110.85,50.49,110.92,50.46,110.90,50.45,110.72,50.49,110.55,50.55,110.53,50.60,110.58,50.62,110.60,50.60,110.50,50.60,110.38,50.60,110.25,50.61,110.15,50.61,110.12,50.61,110.17,50.64,110.28,50.66,110.40,50.66,110.53,50.64,110.60,50.60,110.60,50.58,110.22,50.56,109.85,50.51,110.00,50.45,110.53,50.46,110.92,50.51,110.78,50.56,110.55,50.61,110.22,50.64,109.95,50.65,109.70,50.66,109.70,50.71,109.72,50.76,109.58,50.77,109.50,50.75,109.47,50.71,109.62,50.70,109.75,50.71,109.80,50.74,109.83,50.75,109.80,50.77,109.80,50.79,109.72,50.80,109.67,50.80,109.60
RZ_9439314_15042,0,20180,50,0,12,50.79,109.62,50.77,109.67,50.76,109.72,50.75,109.83,50.75,109.97,50.75,110.12,50.76,110.22,50.77,110.15,50.77,110.10,50.79,110.05,50.76,110.05,50.75,109.90,50.75,109.83,50.83,109.75,50.88,109.60,50.92,109.35,50.95,109.05,50.96,109.00,50.98,109.00,51.01,109.08,51.05,109.17,51.08,109.25,51.05,109.53,51.02,109.78,51.01,109.90,51.00,109.75,50.96,109.62,50.92,109.65,50.95,109.67,50.98,109.60,51.00,109.42,50.99,109.40,50.99,109.42,50.99,109.53,50.99,109.58,51.04,109.62,51.09,109.58,51.15,109.53,51.16,109.47,51.17,109.45,51.17,109.53,51.16,109.60,51.16,109.67,51.21,109.62,51.26,109.58,51.29,109.60,51.26,109.65,51.25,109.70,51.29,109.65,51.31,109.60
RZ_9439314_15043,0,20180,50,0,12,51.31,109.28,51.30,108.95,51.29,108.65,51.27,108.67,51.25,109.03,51.23,109.38,51.19,109.67,51.19,109.60,51.27,109.55,51.39,109.53,51.51,109.53,51.51,109.58,51.41,109.62,51.33,109.33,51.31,108.97,51.38,109.12,51.40,109.65,51.31,109.83,51.26,109.50,51.24,109.12,51.27,109.10,51.29,109.20,51.30,109.35,51.33,109.55,51.36,109.62,51.36,109.53,51.35,109.38,51.36,109.38,51.40,109.42,51.41,109.50,51.39,109.47,51.36,109.58,51.36,109.65,51.42,109.67,51.50,109.53,51.52,109.35,51.48,109.50,51.40,109.83,51.36,110.25,51.34,110.45,51.36,110.67,51.44,110.70,51.52,110.55,51.50,110.38,51.44,110.17,51.35,110.10,51.33,110.05,51.38,110.08,51.45,110.08,51.54,110.05
RZ_9439314_15044,0,20180,50,0,12,51.55,110.03,51.51,109.85,51.48,109.70,51.42,109.58,51.44,109.33,51.45,109.05,51.44,109.17,51.41,109.55,51.41,109.83,51.49,109.70,51.56,109.50,51.59,109.45,51.56,109.38,51.55,109.35,51.58,109.33,51.59,109.28,51.58,109.22,51.64,109.28,51.71,109.22,51.75,109.17,51.74,109.28,51.70,109.50,51.70,109.83,51.70,109.92,51.70,110.03,51.69,110.03,51.73,109.88,51.75,109.70,51.73,109.60,51.65,109.67,51.59,109.78,51.64,109.80,51.67,109.83,51.74,109.83,51.77,109.60,51.75,109.38,51.66,109.55,51.56,109.92,51.52,110.28,51.50,110.22,51.50,110.20,51.52,110.03,51.56,109.83,51.59,109.65,51.56,109.67,51.52,109.72,51.49,109.75,51.49,109.70,51.56,109.62,51.69,109.58
RZ_9439314_15045,0,20180,50,0,12,51.81,109.53,51.81,109.47,51.74,109.40,51.66,109.33,51.64,109.38,51.62,109.47,51.60,109.60,51.69,109.62,51.80,109.62,51.89,109.65,51.88,109.70,51.85,109.80,51.76,109.90,51.66,109.97,51.60,110.08,51.62,110.17,51.66,110.03,51.65,109.83,51.65,109.65,51.66,109.70,51.69,109.72,51.69,109.85,51.69,109.97,51.74,110.10,51.80,110.10,51.88,110.10,51.89,110.12,51.86,110.12,51.83,110.20,51.80,110.28,51.81,110.35,51.84,110.30,51.83,110.00,51.80,109.70,51.81,109.62,51.86,109.83,51.92,109.90,51.99,109.67,52.00,109.47,51.96,109.47,51.91,109.50,51.86,109.53,51.86,109.60,51.88,109.72,51.89,109.88,51.91,109.88,51.91,109.88,51.88,109.88,51.85,109.80,51.84,109.70
RZ_9439314_15046,0,20180,49,0,12,51.84,109.72,51.88,109.83,51.90,109.95,51.94,109.97,51.94,109.85,51.96,109.75,51.98,109.62,52.01,109.60,52.04,109.53,52.05,109.25,52.02,109.00,51.98,109.03,52.00,109.58,52.04,110.15,52.06,110.40,52.05,110.22,52.05,109.97,52.10,109.85,52.14,109.70,52.15,109.58,52.15,109.60,52.17,109.85,52.20,110.10,52.24,110.17,52.24,110.12,52.21,109.97,52.20,109.85,52.19,109.75,52.19,109.67,52.20,109.62,52.23,109.55,52.21,109.80,52.21,110.03,52.19,110.33,52.19,110.40,52.21,110.03,52.24,109.60,52.29,109.08,52.31,109.00,52.33,108.97,52.30,109.00,52.26,108.97,52.25,108.97,52.27,109.10,52.31,109.00,52.31,108.95,52.30,108.83,52.30,108.90,52.29,109.03
RZ_9439314_15047,0,20180,50,0,12,52.27,109.28,52.35,109.50,52.44,109.70,52.51,109.88,52.48,110.08,52.48,110.03,52.51,109.60,52.56,109.17,52.59,108.90,52.59,108.88,52.59,108.83,52.59,108.83,52.55,109.05,52.55,109.25,52.59,109.17,52.60,108.88,52.56,108.55,52.50,108.53,52.46,108.58,52.46,108.65,52.46,108.70,52.59,108.53,52.70,108.22,52.85,107.92,52.88,107.85,52.89,108.00,52.88,108.17,52.86,108.22,52.74,108.20,52.60,108.33,52.58,108.53,52.66,108.65,52.76,108.58,52.74,108.53,52.75,108.55,52.80,108.50,52.85,108.45,52.92,108.40,52.94,108.42,52.94,108.42,52.94,108.42,52.94,108.42,52.91,108.40,52.88,108.35,52.84,108.28,52.85,108.25,52.85,108.25,52.85,108.30,52.89,108.33,52.91,108.33
RZ_9439314_15048,0,20180,51,0,4,52.95,108.30,52.99,108.15,53.04,107.88,53.08,107.58,53.08,107.42,53.04,107.45,53.01,107.45,53.00,107.47,52.99,107.50,53.00,107.58,53.01,107.70,53.02,107.72,53.02,107.67,53.01,107.58,53.01,107.53,53.02,107.42,53.02,107.35,53.01,107.28,53.08,107.30,53.14,107.28,53.25,107.25,53.29,107.20,53.29,107.12,53.25,107.08,53.21,107.15,53.23,107.28,53.23,107.40,53.23,107.25,53.21,107.05,53.20,106.75,53.20,106.60,53.25,106.58,53.29,106.62,53.33,106.67,53.33,106.70,53.33,106.72,53.34,106.75,53.35,106.78,53.33,106.80,53.30,106.83,53.27,106.80,53.31,106.90,53.34,106.97,53.39,106.83,53.44,106.55,53.49,106.28,53.51,106.25,53.52,106.22,53.56,106.22,53.60,106.03,53.61,105.67
RZ_9439314_15049,0,20260,50,80,4,53.60,105.35,53.56,105.22,53.56,105.35,53.59,105.50,53.65,105.58,53.70,105.62,53.74,105.67,53.75,105.65,53.76,105.62,53.79,105.58,53.76,105.53,53.71,105.42,53.75,105.33,53.81,105.28,53.86,105.25,53.83,105.25,53.85,105.20,53.88,105.15,53.92,105.10,53.90,105.25,53.90,105.38,53.89,105.47,53.90,105.35,53.92,105.20,54.01,104.95,54.10,104.80,54.17,104.72,54.17,104.72,54.14,104.78,54.09,104.88,54.05,104.97,54.09,105.03,54.14,105.00,54.17,105.05,54.16,105.15,54.15,105.25,54.15,105.25,54.15,105.15,54.17,104.83,54.21,104.53,54.24,104.53,54.30,104.72,54.35,104.90,54.42,104.88,54.44,104.60,54.41,104.35,54.40,104.08,54.38,104.03,54.39,104.05,54.41,104.15
RZ_9439314_15050,0,20260,50,0,4,54.44,104.25,54.45,104.35,54.49,104.38,54.54,104.30,54.60,104.22,54.62,104.12,54.60,104.12,54.55,104.15,54.52,104.17,54.54,104.28,54.58,104.35,54.60,104.38,54.62,104.33,54.62,104.28,54.66,104.10,54.70,103.92,54.71,104.08,54.69,104.40,54.74,104.08,54.83,103.45,54.92,102.80,54.95,102.78,54.94,102.88,54.90,103.17,54.85,103.50,54.81,103.75,54.79,103.80,54.80,103.62,54.81,103.40,54.81,103.17,54.81,103.17,54.84,103.28,54.88,103.38,54.92,103.45,54.89,103.40,54.85,103.35,54.86,103.30,54.99,103.22,55.11,103.20,55.15,103.30,55.12,103.42,55.14,103.05,55.08,102.55,55.02,102.10,54.94,102.25,54.92,102.67,54.91,103.08,54.91,103.38,54.94,103.38,54.95,103.30
RZ_9439314_15051,0,20260,50,0,4,54.98,103.17,55.02,103.05,55.08,102.97,55.15,102.58,55.21,102.20,55.26,101.80,55.27,101.83,55.25,101.92,55.24,102.03,55.23,102.10,55.24,102.08,55.26,102.03,55.27,101.97,55.29,101.97,55.26,101.97,55.23,102.03,55.27,102.05,55.34,102.30,55.40,102.53,55.38,102.65,55.36,102.47,55.34,102.25,55.33,102.05,55.34,101.95,55.39,101.90,55.42,101.90,55.44,101.90,55.49,101.88,55.56,101.80,55.65,101.67,55.62,101.55,55.56,101.47,55.50,101.47,55.51,101.47,55.59,101.45,55.69,101.42,55.76,101.35,55.77,101.33,55.73,101.30,55.66,101.35,55.60,101.42,55.60,101.47,55.66,101.40,55.71,101.33,55.79,101.35,55.81,101.40,55.76,101.50,55.69,101.42,55.67,101.33,55.75,101.17
RZ_9439314_15052,0,20260,49,0,4,55.83,101.08,55.84,100.80,55.80,100.67,55.81,100.53,55.84,100.60,55.85,100.60,55.83,100.60,55.76,100.60,55.74,100.62,55.73,100.65,55.76,100.67,55.80,100.78,55.88,100.85,55.94,100.90,55.92,100.88,55.85,100.85,55.73,100.85,55.70,100.80,55.83,100.75,56.00,100.72,56.16,100.90,56.09,101.10,55.99,101.33,55.89,101.30,55.88,101.28,55.95,101.25,56.10,100.60,56.24,99.97,56.25,99.50,56.20,99.70,56.16,99.95,56.16,100.03,56.19,100.00,56.20,99.92,56.21,99.83,56.21,99.80,56.19,99.83,56.16,99.85,56.15,99.90,56.17,99.90,56.23,99.67,56.27,99.45,56.29,99.20,56.27,99.33,56.30,99.45,56.35,99.50,56.42,99.45,56.45,99.38,56.44,99.33
RZ_9439314_15053,0,20260,51,0,4,56.44,99.25,56.46,99.17,56.48,99.33,56.40,99.55,56.29,99.75,56.27,99.90,56.38,100.00,56.46,100.08,56.48,100.08,56.49,99.97,56.46,99.83,56.45,99.67,56.42,99.55,56.44,99.47,56.46,99.28,56.49,99.10,56.50,98.95,56.51,98.80,56.54,98.55,56.56,98.33,56.59,98.70,56.60,99.17,56.62,99.50,56.62,99.33,56.62,99.15,56.66,99.15,56.73,99.10,56.77,99.05,56.79,98.95,56.77,98.88,56.75,98.83,56.70,98.92,56.66,99.00,56.62,99.12,56.60,99.12,56.66,99.15,56.74,99.17,56.84,99.17,56.85,99.17,56.86,99.12,56.86,99.05,56.88,98.88,56.90,98.60,56.91,98.38,57.01,98.40,57.10,98.58,57.19,98.78,57.19,98.80,57.09,98.83,56.99,98.85,56.95,98.72
RZ_9439314_15054,0,20260,51,0,4,57.01,98.58,57.08,98.35,57.12,98.20,57.17,98.08,57.24,97.92,57.25,97.78,57.26,97.65,57.27,97.62,57.26,97.67,57.25,97.72,57.24,97.70,57.16,97.62,57.09,97.58,56.99,97.58,57.04,97.60,57.08,97.75,57.11,97.85,57.14,97.85,57.19,97.75,57.24,97.70,57.24,97.70,57.24,97.62,57.21,97.58,57.19,97.55,57.16,97.58,57.11,97.58,57.09,97.55,57.11,97.50,57.17,97.50,57.25,97.78,57.25,98.08,57.25,98.38,57.23,98.38,57.12,98.40,57.04,98.42,57.02,98.33,57.10,98.12,57.19,97.90,57.21,97.78,57.23,97.78,57.24,97.83,57.24,97.88,57.24,97.88,57.26,97.85,57.29,97.80,57.29,97.60,57.29,97.42,57.26,97.55,57.31,97.83,57.35,98.08,57.35,98.00
RZ_9439314_15055,0,20260,51,0,4,57.29,97.92,57.31,97.72,57.39,97.53,57.46,97.33,57.44,97.28,57.41,97.28,57.38,97.33,57.36,97.42,57.35,97.50,57.34,97.53,57.33,97.53,57.31,97.55,57.30,97.58,57.29,97.53,57.29,97.42,57.25,97.35,57.23,97.35,57.20,97.35,57.20,97.35,57.21,97.35,57.19,97.42,57.16,97.47,57.15,97.55,57.15,97.83,57.12,98.12,57.09,98.38,57.05,98.40,57.02,98.40,57.01,98.53,57.01,98.75,57.01,99.05,57.21,99.67,57.48,100.20,58.11,100.62,58.52,101.10,58.84,102.35,58.74,104.45,58.61,106.83,58.44,109.80,58.24,113.00,58.01,116.58,57.77,120.40,57.88,124.17,58.36,127.45,58.85,130.85,58.95,135.43,58.89,140.93,58.86,145.95,58.56,151.03,57.99,156.60,57.40,162.38
RZ_9439314_15056,0,20260,50,0,4,57.10,168.32,56.81,174.20,57.31,180.00,57.58,185.38,57.80,192.25,57.79,199.62,57.98,207.20,58.10,213.80,57.21,220.88,56.44,228.55,55.89,236.45,55.95,244.50,56.09,252.50,56.16,260.77,56.41,269.10,56.66,277.35,56.26,285.82,55.50,294.73,54.76,303.68,54.75,311.75,54.92,320.45,55.08,328.68,55.02,337.45,54.70,345.60,54.38,351.50,54.17,354.40,54.17,354.40
RZ_9439314_15057,0,20260,50,0,4,null
RZ_9439314_15058,0,20260,50,0,4,45.41,366.45,45.41,366.45,45.23,364.27,44.88,360.32,44.29,354.40,43.76,348.57,43.38,342.65,43.46,336.70,43.84,330.45,44.52,323.85,45.23,317.50,45.90,311.05,46.51,305.45,46.95,299.25,47.52,293.82,47.94,288.05,48.30,282.62,48.11,277.15,47.88,271.73,47.65,267.02,48.27,261.75,48.92,256.80
RZ_9439314_15059,0,20260,50,0,4,49.62,251.28,49.79,246.72,50.23,241.97,50.48,237.28,50.52,232.93,50.29,228.45,49.64,224.62,49.16,220.57,48.64,216.32,48.64,212.55,48.60,208.75,48.62,206.35,48.73,203.05,48.90,199.93,49.15,195.93,50.00,192.20,51.01,188.30,51.99,184.40,51.99,180.75,51.76,177.90,51.51,175.22,51.05,173.53,50.61,171.40,50.35,168.90,50.62,166.22,50.99,163.75,51.21,161.47,51.42,159.55,51.56,157.10,51.66,155.38,51.81,152.60,51.90,150.95,52.02,148.88,52.16,147.05,52.33,144.72,52.36,143.10,52.36,141.43,52.39,139.53,52.50,137.32,52.58,135.62,52.60,134.38,52.66,132.90,52.75,131.25,52.86,129.65,53.01,128.15,53.23,126.80,53.48,125.00,53.71,123.38,53.95,121.90,54.16,120.50
RZ_9439314_15060,0,20260,49,0,4,54.27,119.60,54.29,118.78,54.48,117.60,54.67,116.50,54.88,115.25,54.88,114.92,54.92,114.08,55.05,113.35,55.23,111.92,55.36,111.08,55.36,110.40,55.35,110.08,55.38,109.22,55.46,108.38,55.62,107.38,55.73,107.00,55.80,106.62,55.75,106.45,55.41,106.17,55.11,105.90,54.83,105.75,54.84,105.45,54.79,105.05,54.75,104.78,54.71,104.47,54.75,104.25,54.61,104.15,54.31,104.28,53.98,104.50,53.83,104.58,53.83,104.53,53.90,104.40,53.95,104.20,53.74,104.12,53.50,103.80,53.44,103.22,53.54,102.80,53.59,102.62,53.48,102.53,53.42,102.28,53.40,102.25,53.27,102.47,53.16,102.67,53.08,102.58,53.05,102.47,53.04,102.38,53.01,102.33,53.00,102.28,53.00,102.17
RZ_9439314_15061,0,20260,51,0,4,53.02,102.12,53.05,102.12,53.05,102.17,53.02,102.22,53.01,102.20,52.96,102.12,52.92,102.00,53.01,101.62,53.14,101.33,53.21,101.03,53.16,100.97,53.11,101.08,53.06,101.20,53.01,101.30,52.95,101.22,52.95,101.15,52.96,101.17,53.01,101.22,53.08,101.12,53.11,100.97,53.12,100.85,53.12,100.90,53.14,100.97,53.21,101.00,53.29,100.97,53.30,100.78,53.23,100.60,53.15,100.45,53.16,100.40,53.17,100.30,53.17,100.22,53.16,100.17,53.15,100.17,53.17,100.17,53.20,100.17,53.25,100.25,53.27,100.35,53.25,100.47,53.23,100.40,53.21,100.33,53.26,100.22,53.36,100.38,53.45,100.45,53.45,100.53,53.39,100.55,53.34,100.45,53.34,100.50,53.39,100.50,53.44,100.62,53.50,100.62,53.52,100.67
RZ_9439314_15062,0,20260,50,0,4,53.51,100.38,53.50,100.05,53.58,99.70,53.60,99.70,53.61,99.62,53.56,99.55,53.54,99.62,53.55,99.78,53.59,99.92,53.64,100.00,53.60,100.05,53.52,100.10,53.42,100.40,53.39,100.80,53.39,101.30,53.44,101.58,53.52,101.72,53.75,101.67,54.09,101.35,54.45,101.03,54.79,100.83,55.17,100.78,55.95,100.55,56.92,100.22,58.20,99.92,59.38,99.28,60.85,98.30,62.10,97.33,63.90,96.28,65.29,95.33,66.81,93.95,67.71,93.00,68.92,92.17,69.81,91.50,70.71,90.80,71.20,89.85,71.74,89.12,72.16,88.33,72.81,87.95,73.58,86.90,74.31,85.83,75.01,84.38,75.80,83.35,76.60,82.15,77.21,80.78,77.97,78.95,78.84,77.20,79.96,75.55,80.96,73.78,81.95,71.65
RZ_9439314_15063,0,20260,50,0,4,82.84,69.47,83.44,67.72,84.19,65.97,84.75,63.98,85.58,61.67,86.06,59.83,86.61,57.90,86.88,56.50,87.67,54.65,88.26,52.88,89.11,50.50,89.46,48.35,90.14,46.33,90.56,44.55,91.08,42.45,91.35,40.73,91.62,38.83,91.74,37.10,91.75,35.35,91.74,34.17,91.72,33.08,91.71,32.23,91.84,30.77,91.97,29.98,92.11,29.05,92.17,28.48,92.28,27.80,92.41,26.93,92.53,25.95,92.80,24.80,93.04,23.77,93.25,22.85,93.26,21.98,93.28,21.05,93.39,20.20,93.51,19.10,93.62,18.30,93.75,17.52,93.86,17.23,93.96,16.85,93.99,16.38,94.03,15.97,94.06,15.38,93.85,15.10,93.61,14.65,93.31,14.55,93.21,14.45,93.11,14.10,93.00,13.72,92.75,13.32
RZ_9439314_15064,0,20260,50,0,4,92.51,13.38,92.33,13.50,92.33,13.57,92.16,13.68,92.00,13.68,91.86,13.68,91.88,13.68,91.83,13.62,91.78,13.57,91.71,13.53,91.56,13.55,91.41,13.57,91.26,13.60,91.28,13.55,91.28,13.55,91.25,13.53,91.19,13.47,91.11,13.43,91.06,13.38,91.06,13.35,91.05,13.38,91.03,13.43,90.96,13.45,90.90,13.47,90.84,13.57,90.74,13.70,90.66,13.82,90.61,13.82,90.61,13.82,90.61,13.82,90.61,13.80,90.61,13.70,90.61,13.60,90.61,13.55,90.59,13.60,90.47,13.68,90.38,13.75,90.28,13.90,90.28,14.03,90.33,14.07,90.36,14.10,90.39,14.18,90.38,14.18,90.38,14.12,90.38,14.20,90.34,14.32,90.30,14.50,90.26,14.53,90.25,14.50,90.24,14.45
RZ_9439314_15065,0,20260,50,0,4,90.28,14.40,90.34,14.40,90.36,14.35,90.34,14.20,90.31,14.07,90.22,14.00,90.14,13.97,90.06,13.95,90.09,13.95,90.11,14.18,90.14,14.40,90.15,14.62,90.16,14.53,90.17,14.43,90.19,14.30,90.19,14.28,90.16,14.35,90.11,14.38,90.09,14.38,90.08,14.28,90.10,14.22,90.10,14.22,90.08,14.25,90.05,14.38,90.03,14.50,90.00,14.47,89.99,14.40,90.04,14.30,90.10,14.30,90.16,14.32,90.14,14.25,90.11,14.12,90.11,13.93,90.14,13.82,90.16,13.72,90.11,13.75,90.04,13.75,89.97,13.70,89.97,13.68,89.96,13.60,89.96,13.57,89.95,13.62,89.92,13.70,89.89,13.78,89.86,13.78,89.86,13.80,89.85,13.80,89.85,13.82,89.89,13.88,89.94,13.90
RZ_9439314_15066,0,20260,49,0,0,90.01,13.93,90.04,14.00,90.08,14.07,90.08,14.03,89.99,13.90,89.91,13.78,89.84,13.70,89.86,13.65,89.89,13.55,89.91,13.50,89.90,13.45,89.89,13.45,89.88,13.45,89.88,13.47,89.88,13.43,89.89,13.38,89.89,13.25,89.88,13.07,89.86,12.97,89.85,13.03,89.84,13.15,89.81,13.18,89.83,13.12,89.85,13.12,89.81,13.18,89.72,13.20,89.66,13.22,89.69,13.28,89.74,13.35,89.76,13.43,89.72,13.47,89.67,13.50,89.64,13.47,89.66,13.45,89.62,13.40,89.59,13.57,89.60,13.72,89.65,13.90,89.70,13.88,89.69,13.88,89.67,13.90,89.71,13.70,89.74,13.50,89.78,13.20,89.79,13.07,89.79,12.95,89.74,13.10,89.67,13.30,89.58,13.32
RZ_9439314_15067,0,20260,51,0,0,89.51,13.18,89.45,13.03,89.41,13.05,89.41,13.05,89.44,13.03,89.46,13.00,89.49,12.97,89.51,12.90,89.53,12.82,89.54,12.88,89.54,12.97,89.55,13.10,89.55,13.10,89.55,13.10,89.55,13.15,89.55,13.20,89.53,13.15,89.50,13.03,89.47,12.90,89.49,12.88,89.53,12.97,89.56,13.10,89.56,13.22,89.55,13.22,89.53,13.22,89.51,13.22,89.42,13.28,89.30,13.32,88.97,13.32,88.71,13.30,88.42,13.28,88.05,13.30,87.65,13.40,87.24,13.57,87.01,14.03,86.61,14.43,86.25,14.80,85.71,14.93,85.34,15.22,84.85,15.45,84.54,15.75,84.19,16.10,83.84,16.60,83.44,16.98,83.04,17.12,82.61,17.15,82.24,17.20,81.96,17.23,81.69,17.40,81.50,17.52,81.12,17.68
RZ_9439314_15068,0,20260,51,0,0,80.94,17.68,80.56,17.65,80.39,17.48,80.09,17.30,79.95,17.18,79.79,17.20,79.76,17.23,79.61,17.23,79.47,17.25,79.36,17.25,79.35,17.25,79.35,17.40,79.33,17.55,79.30,17.70,79.29,17.70,79.29,17.77,79.28,17.82,79.25,17.90,79.29,17.95,79.34,17.98,79.35,17.82,79.31,17.65,79.26,17.57,79.25,17.77,79.26,18.00,79.26,17.98,79.26,17.80,79.28,17.65,79.30,17.80,79.33,17.98,79.28,18.05,79.21,17.98,79.24,17.90,79.31,17.93,79.39,17.95,79.38,17.95,79.35,17.80,79.34,17.65,79.38,17.38,79.44,17.25,79.55,17.30,79.59,17.40,79.55,17.48,79.49,17.38,79.42,17.30,79.41,17.27,79.40,17.25,79.45,17.25,79.47,17.43,79.50,17.60,79.54,17.77
RZ_9439314_15069,0,20260,50,0,0,79.58,17.70,79.60,17.62,79.59,17.55,79.58,17.48,79.61,17.43,79.65,17.48,79.69,17.65,79.69,17.82,79.66,17.93,79.65,17.93,79.65,18.12,79.65,18.30,79.65,18.55,79.67,18.60,79.76,18.50,79.85,18.38,79.91,18.23,79.90,18.30,79.86,18.40,79.85,18.35,79.85,18.23,79.85,18.12,79.83,18.15,79.83,18.18,79.83,18.27,79.83,18.43,79.83,18.57,79.84,18.45,79.83,18.27,79.80,18.25,79.78,18.40,79.79,18.48,79.78,18.43,79.75,18.40,79.74,18.43,79.76,18.40,79.83,18.52,79.85,18.65,79.86,18.77,79.85,18.73,79.86,18.68,79.84,18.65,79.83,18.70,79.81,18.73,79.83,18.70,79.85,18.68,79.89,18.65,79.91,18.65,79.91,18.68,79.90,18.68
RZ_9439314_15070,0,20260,50,0,0,79.89,18.65,79.86,18.70,79.91,18.85,79.97,19.05,80.04,19.18,80.08,19.23,80.11,19.15,80.14,18.98,80.12,18.80,80.11,18.73,80.09,18.75,80.06,18.80,80.04,18.88,80.03,18.95,80.03,19.00,80.03,19.05,80.05,19.07,80.06,19.25,80.09,19.40,80.06,19.52,80.01,19.52,79.99,19.48,80.03,19.43,80.05,19.40,80.06,19.35,80.08,19.25,80.05,19.18,80.04,19.25,80.04,19.30,80.06,19.32,80.09,19.23,80.08,19.32,80.06,19.50,80.08,19.57,80.09,19.48,80.10,19.40,80.11,19.35,80.09,19.30,80.06,19.25,80.04,19.23,80.03,19.35,80.00,19.48,79.97,19.60,80.00,19.52,80.05,19.48,80.15,19.35,80.22,19.32,80.21,19.30,80.16,19.32,80.10,19.50
RZ_9439314_15071,0,20260,50,0,0,80.10,19.68,80.12,19.82,80.16,19.82,80.20,19.90,80.21,19.95,80.20,19.90,80.20,19.60,80.20,19.32,80.19,19.25,80.16,19.30,80.15,19.35,80.16,19.35,80.19,19.40,80.21,19.40,80.21,19.38,80.21,19.30,80.20,19.35,80.21,19.43,80.24,19.50,80.25,19.55,80.26,19.57,80.26,19.50,80.30,19.38,80.34,19.25,80.35,19.05,80.35,18.88,80.36,18.75,80.42,18.70,80.49,18.57,80.50,18.20,80.46,17.75,80.45,17.38,80.47,17.25,80.50,16.98,80.50,16.70,80.42,16.38,80.34,16.30,80.30,16.23,80.33,16.48,80.36,16.73,80.38,17.00,80.38,17.00,80.38,17.12,80.42,17.38,80.46,17.82,80.53,18.30,80.60,18.75,80.79,19.00,80.99,19.65,81.16,20.48
RZ_9439314_15072,0,20260,50,0,0,81.29,21.62,81.40,22.95,81.47,24.65,81.46,27.10,81.60,29.75,83.05,31.68,84.47,34.42,86.08,37.95,86.49,42.92,87.04,48.52,87.46,54.30,87.78,60.98,87.99,68.08,88.30,76.00,88.56,84.08,88.79,92.17,88.90,100.47,89.05,109.70,89.24,118.92,89.10,128.95,88.14,139.60,87.20,147.22,86.36,151.12,86.36,151.12
RZ_9439314_15073,0,20260,49,0,0,null
RZ_9439314_15074,0,20260,51,0,0,114.91,172.25,114.91,172.25,114.59,168.50,114.16,162.90,113.76,154.38,113.71,146.57,113.79,138.68,113.90,130.60,114.20,123.22,114.49,115.12,114.89,108.08,115.09,100.70,115.29,94.62,115.28,88.72,115.20,83.53,115.11,77.53,115.04,71.70,114.95,66.50,114.84,61.75,114.55,57.48,114.33,52.85,114.22,48.85,114.16,44.95,113.96,41.73,113.65,38.65,113.40,35.95,113.25,33.40,113.10,30.98,113.05,28.30,112.79,26.05,112.51,24.15,112.24,22.43,112.05,21.05,111.81,19.62,111.56,19.07,111.17,18.60,110.56,18.55,109.35,18.57,108.56,18.55,108.05,17.85,108.19,17.07,108.21,16.43,107.55,16.73,106.88,17.00,106.30,16.60
RZ_9439314_15075,0,20260,52,0,0,106.39,15.97,106.50,15.35,106.51,15.20,106.50,15.00,106.46,14.72,106.44,14.40,106.44,14.15,106.42,14.07,106.36,14.15,106.21,14.25,106.00,14.30,105.85,14.32,105.67,14.85,105.46,15.40,105.26,16.05,105.15,16.23,105.09,16.38,105.04,16.75,104.99,17.12,104.99,17.85,104.99,18.25,104.94,18.45,104.89,18.25,104.83,18.80,104.81,19.55,104.84,20.40,104.86,20.57,104.83,20.82,104.78,21.00,104.75,21.07,104.78,21.45,104.79,21.93,104.76,22.40,104.80,22.48,104.81,22.62,104.75,22.75,104.67,22.88,104.67,23.40,104.78,23.90,104.88,24.38,104.88,24.25,104.91,24.18,104.94,24.10,104.92,24.10,104.89,24.30,104.86,24.52,104.90,24.75,104.95,24.73,104.96,24.82,105.01,24.90,105.06,25.00,105.10,25.07
RZ_9439314_15076,0,20260,50,0,0,105.09,25.15,105.09,25.55,105.04,25.90,104.99,26.07,104.96,25.88,105.01,25.75,105.05,25.82,105.04,25.90,105.01,25.90,104.91,25.93,104.85,25.98,104.86,26.02,104.94,25.95,105.03,25.85,104.96,25.77,104.91,25.88,104.88,25.98,104.89,26.05,104.90,26.00,104.92,25.98,104.96,26.10,105.00,26.25,104.96,26.40,104.90,26.40,104.81,26.45,104.79,26.50,104.78,26.57,104.78,26.65,104.78,26.73,104.79,27.00,104.80,27.25,104.81,27.48,104.81,27.40,104.83,27.30,104.85,27.20,104.90,27.15,104.91,27.15,104.94,27.23,104.94,27.30,104.96,27.30,104.99,27.27,104.95,27.27,104.90,27.27,104.85,27.30,104.85,27.23,104.85,27.18,104.89,27.07,104.94,27.05,104.97,27.02,105.00,27.02
RZ_9439314_15077,0,20260,50,0,0,105.03,27.10,105.08,27.18,105.11,27.25,105.10,27.23,105.06,27.23,105.01,27.20,104.99,27.25,104.97,27.30,104.97,27.32,104.96,27.43,104.91,27.50,104.88,27.60,104.86,27.43,104.89,27.27,104.96,27.10,105.00,27.07,105.00,27.07,104.96,27.05,104.99,27.05,105.05,27.07,105.10,27.12,105.10,27.15,105.10,27.30,105.10,27.45,105.10,27.57,105.10,27.55,105.11,27.50,105.11,27.50,105.12,27.50,105.16,27.52,105.17,27.55,105.15,27.55,105.10,27.57,104.97,27.62,104.91,27.65,104.94,27.70,105.01,27.65,105.09,27.60,105.14,27.57,105.17,27.52,105.10,27.52,104.99,27.52,104.97,27.57,105.09,27.60,105.19,27.62,105.11,27.62,105.04,27.73,105.03,27.82,105.08,27.85,105.14,27.80
RZ_9439314_15078,0,20260,50,0,0,105.15,27.80,105.19,27.82,105.20,27.88,105.19,27.85,105.16,27.82,105.14,27.80,105.12,27.85,105.14,27.88,105.16,27.90,105.20,27.88,105.20,27.85,105.21,27.82,105.21,27.80,105.20,27.77,105.17,27.73,105.15,27.65,105.12,27.68,105.11,27.80,105.11,27.95,105.10,28.05,105.09,28.05,105.10,28.00,105.11,27.93,105.11,27.90,105.10,27.90,105.08,28.02,105.08,28.12,105.08,28.10,105.08,27.98,105.08,27.95,105.09,28.10,105.10,28.25,105.11,28.12,105.10,27.98,105.09,27.77,105.09,27.73,105.09,27.70,105.10,27.73,105.11,27.77,105.12,27.82,105.12,27.98,105.12,28.07,105.12,28.25,105.10,28.38,105.05,28.25,105.00,28.00,104.96,27.77,104.95,27.82,104.99,27.80,105.05,27.77
RZ_9439314_15079,0,20260,50,0,0,105.11,27.85,105.10,28.00,105.08,28.12,105.06,28.18,105.08,28.20,105.09,28.20,105.10,28.20,105.11,28.12,105.12,28.07,105.10,28.05,105.00,28.05,104.91,28.05,104.90,28.05,104.95,28.02,105.04,28.05,105.06,28.07,105.12,28.12,105.15,28.18,105.10,28.18,105.03,28.12,104.99,28.07,105.03,27.95,105.06,27.88,105.06,27.80,105.09,27.82,105.11,27.88,105.14,27.88,105.15,27.93,105.14,27.95,105.12,28.00,105.10,28.05,105.11,27.95,105.11,27.93,105.11,27.93,105.12,28.05,105.12,27.95,105.14,27.80,105.14,27.77,105.09,27.93,105.04,28.05,104.99,28.07,104.99,28.10,104.97,28.05,105.00,27.98,105.01,27.95,105.03,28.00,105.01,28.00,105.01,27.95,105.01,27.90,105.03,27.95
RZ_9439314_15080,0,20260,51,0,0,105.06,27.98,105.11,28.02,105.15,28.05,105.11,28.00,105.08,27.93,105.08,27.82,105.11,27.80,105.15,27.80,105.17,27.77,105.19,27.75,105.20,27.75,105.16,27.57,105.11,27.40,105.05,27.25,105.01,27.27,104.99,27.32,105.09,27.25,105.22,27.15,105.35,27.02,105.35,27.10,105.36,27.23,105.36,27.38,105.35,27.48,105.33,27.50,105.22,27.27,105.14,27.00,105.09,26.62,105.10,26.55,105.11,26.38,105.06,26.30,105.03,26.20,104.99,26.20,105.09,26.20,105.19,26.18,105.26,25.95,105.22,25.70,105.22,25.35,105.25,25.23,105.28,25.10,105.28,25.07,105.28,24.70,105.28,24.32,105.20,23.88,105.11,23.77,104.97,23.70,104.91,23.77,104.83,23.85,104.80,23.75,104.70,23.57,104.49,23.43,104.09,23.45
RZ_9439314_15081,0,20260,50,0,0,103.65,23.60,103.16,24.25,102.66,24.90,101.99,25.50,101.26,26.07,100.42,27.00,99.45,28.20,98.42,28.95,97.45,30.48,96.45,32.00,95.38,33.60,94.26,34.50,93.22,36.52,92.14,38.90,90.97,41.62,89.64,44.40,88.38,47.38,87.04,50.33,85.71,53.05,84.45,56.12,83.03,59.12,81.83,61.75,80.61,65.00,79.62,68.45,78.78,71.97,77.84,74.42,76.95,77.30,75.86,80.08,74.79,83.92,73.80,87.22,72.75,90.38,71.91,92.65,70.99,95.22,70.10,98.08,69.08,100.53,68.08,103.20,67.06,105.53,65.91,108.28,64.75,111.10,63.75,113.85,62.80,116.78,61.80,119.45,60.74,122.35,59.66,125.28,58.61,128.10,57.33,130.78,56.15,133.57,55.01,136.38,53.94,139.43,52.94,142.28
RZ_9439314_15082,0,20260,50,0,0,51.91,145.22,51.09,147.43,50.21,149.35,49.54,151.30,48.73,153.38,47.86,155.70,47.09,157.05,46.30,159.38,45.62,161.07,44.90,163.43,44.27,165.00,43.71,166.95,43.02,168.68,42.46,170.28,41.74,171.95,41.26,173.25,40.74,174.60,40.38,176.00,39.94,177.18,39.45,177.97,39.00,178.78,38.54,179.55,38.14,180.57,37.73,181.15,37.26,182.05,36.85,182.65,36.54,183.45,36.25,184.10,35.89,184.78,35.55,185.07,35.25,185.38,35.08,185.90,34.92,186.25,34.85,186.72,34.77,186.95,34.69,187.20,34.64,187.10,34.66,186.97,34.71,186.78,34.74,186.60,34.80,186.20,34.88,185.88,34.94,185.65,34.92,185.60,34.89,185.57,34.88,185.57,34.96,185.20,35.09,184.80,35.27,184.40,35.41,184.43
RZ_9439314_15083,0,20260,50,0,0,35.55,184.22,35.62,183.97,35.73,183.68,35.77,183.62,35.80,183.32,35.81,183.03,35.84,182.70,35.92,182.53,35.99,182.38,36.06,182.20,36.04,181.95,36.04,181.60,36.12,181.38,36.26,181.28,36.40,181.32,36.55,181.22,36.69,180.95,36.81,180.65,36.83,180.40,36.84,180.35,36.85,180.32,36.88,180.30,36.98,180.30,37.08,180.25,37.15,180.12,37.16,180.12,37.19,180.18,37.20,180.15,37.21,179.97,37.20,179.80,37.17,179.75,37.16,179.35,37.16,178.95,37.16,178.62,37.19,178.70,37.26,178.75,37.31,178.75,37.35,178.75,37.41,178.75,37.50,178.70,37.58,178.62,37.56,178.62,37.54,178.65,37.52,178.68,37.56,178.55,37.62,178.38,37.69,178.25,37.73,178.18,37.75,178.15,37.77,178.15
RZ_9439314_15084,0,20260,50,0,0,37.79,178.03,37.83,177.72,37.86,177.43,37.90,177.40,37.91,177.53,37.90,177.70,37.88,177.72,37.88,177.70,37.88,177.68,37.89,177.62,37.91,177.45,37.95,177.30,37.96,177.25,37.98,177.35,37.98,177.40,37.98,177.38,38.06,177.30,38.15,177.28,38.24,177.07,38.24,176.93,38.25,176.75,38.23,176.78,38.19,177.00,38.21,177.20,38.27,177.25,38.34,177.07,38.34,176.90,38.33,176.88,38.30,176.82,38.31,176.78,38.38,176.72,38.49,176.75,38.56,176.75,38.58,176.78,38.55,176.78,38.50,176.75,38.46,176.70,38.52,176.68,38.60,176.70,38.67,176.72,38.67,176.75,38.67,176.57,38.67,176.38,38.64,176.20,38.56,176.18,38.50,176.15,38.49,176.20,38.50,176.32,38.51,176.47,38.50,176.47
RZ_9439314_15085,0,20260,51,0,0,38.50,176.32,38.50,176.15,38.50,176.12,38.50,176.22,38.51,176.28,38.60,176.25,38.67,176.22,38.69,176.05,38.64,175.88,38.59,175.62,38.65,175.55,38.71,175.53,38.80,175.55,38.84,175.60,38.81,175.68,38.74,175.72,38.65,175.85,38.60,175.90,38.55,175.75,38.55,175.53,38.61,175.22,38.66,175.12,38.67,175.03,38.65,175.07,38.67,175.10,38.75,175.12,38.81,175.22,38.76,175.32,38.71,175.43,38.69,175.45,38.73,175.38,38.76,175.32,38.76,175.35,38.71,175.45,38.66,175.55,38.65,175.55,38.69,175.55,38.73,175.55,38.74,175.55,38.75,175.53,38.77,175.50,38.77,175.47,38.79,175.47,38.80,175.45,38.80,175.45,38.80,175.45,38.80,175.47,38.77,175.53,38.75,175.55,38.71,175.57,38.69,175.57
RZ_9439314_15086,0,20260,50,0,0,38.67,175.50,38.69,175.35,38.71,175.22,38.74,175.20,38.75,175.25,38.66,175.22,38.59,175.20,38.54,175.15,38.55,175.18,38.59,175.20,38.65,175.22,38.70,175.30,38.69,175.35,38.66,175.43,38.62,175.47,38.62,175.35,38.62,175.20,38.64,175.05,38.64,174.90,38.64,174.75,38.65,174.62,38.66,174.65,38.67,174.65,38.70,174.62,38.70,174.60,38.70,174.57,38.67,174.57,38.65,174.60,38.64,174.62,38.65,174.65,38.66,174.75,38.66,174.82,38.66,174.93,38.65,174.95,38.64,174.80,38.64,174.62,38.65,174.40,38.64,174.38,38.62,174.32,38.58,174.32,38.54,174.32,38.49,174.32,38.49,174.43,38.52,174.53,38.58,174.57,38.62,174.53,38.62,174.47,38.61,174.50,38.61,174.53,38.58,174.55
RZ_9439314_15087,0,20260,50,0,0,38.56,174.50,38.55,174.47,38.56,174.45,38.58,174.50,38.58,174.53,38.56,174.53,38.55,174.53,38.56,174.53,38.60,174.55,38.64,174.57,38.67,174.53,38.69,174.40,38.70,174.22,38.61,174.07,38.52,173.90,38.42,173.82,38.39,173.82,38.15,173.90,37.81,174.00,37.26,174.10,36.76,174.45,36.20,174.75,35.52,175.43,34.88,175.88,34.11,176.35,33.33,176.95,32.51,177.70,31.69,178.82,31.00,179.95,30.29,180.88,29.71,181.90,29.27,182.60,28.95,183.32,28.79,183.72,28.68,184.12,28.64,184.53,28.57,184.75,28.54,184.82,28.50,184.93,28.38,184.80,28.24,184.57,28.01,184.32,27.93,184.25,27.86,184.05,27.90,183.85,27.91,183.65,27.90,183.60,27.89,183.60,27.88,183.78,27.86,184.00
RZ_9439314_15088,0,20260,50,0,0,27.86,184.18,27.86,184.15,27.86,184.12,27.86,184.15,27.82,184.07,27.77,183.95,27.90,183.68,28.05,183.53,28.21,183.35,28.21,183.35,28.16,183.32,28.09,183.32,28.02,183.28,28.05,183.25,28.10,183.22,28.15,183.28,28.12,183.15,28.06,183.00,28.05,182.88,28.11,182.90,28.16,182.97,28.18,183.03,28.18,182.97,28.19,182.85,28.20,182.72,28.21,182.72,28.23,182.72,28.25,182.85,28.26,182.95,28.26,183.12,28.29,183.18,28.31,183.07,28.31,182.93,28.32,182.70,28.34,182.65,28.38,182.72,28.38,182.88,28.39,182.95,28.41,182.88,28.41,182.80,28.41,182.75,28.34,182.70,28.27,182.68,28.20,182.65,28.21,182.65,28.23,182.65,28.23,182.68,28.24,182.70,28.27,182.70,28.34,182.72
RZ_9439314_15089,0,20260,50,0,0,28.38,182.72,28.39,182.72,28.40,182.75,28.43,182.78,28.44,182.85,28.44,182.90,28.44,183.03,28.45,183.12,28.45,183.22,28.44,183.22,28.41,183.18,28.41,183.07,28.44,182.97,28.49,182.93,28.50,182.85,28.46,182.78,28.48,182.68,28.52,182.68,28.54,182.68,28.51,182.65,28.50,182.62,28.49,182.72,28.45,183.03,28.41,183.32,28.39,183.47,28.36,183.50,28.36,183.45,28.35,183.47,28.38,183.50,28.40,183.47,28.44,183.43,28.46,183.43,28.49,183.53,28.51,183.60,28.50,183.62,28.46,183.68,28.41,183.70,28.41,183.72,28.41,183.75,28.44,183.60,28.46,183.45,28.49,183.28,28.49,183.22,28.49,183.15,28.49,183.28,28.49,183.43,28.43,183.40,28.38,183.22,28.31,183.10,28.39,183.12
RZ_9439314_15090,0,20260,50,0,0,28.44,183.25,28.49,183.40,28.48,183.53,28.50,183.57,28.52,183.57,28.51,183.50,28.49,183.45,28.46,183.40,28.43,183.50,28.45,183.62,28.48,183.70,28.48,183.70,28.45,183.70,28.45,183.68,28.49,183.60,28.49,183.55,28.44,183.55,28.41,183.57,28.40,183.60,28.41,183.65,28.41,183.68,28.41,183.68,28.39,183.68,28.38,183.68,28.35,183.65,28.34,183.70,28.34,183.78,28.34,183.75,28.34,183.62,28.34,183.62,28.32,183.72,28.34,183.82,28.41,183.78,28.48,183.75,28.45,183.80,28.39,183.78,28.32,183.72,28.38,183.62,28.43,183.68,28.41,183.72,28.36,183.80,28.30,183.90,28.29,183.97,28.30,184.03,28.35,183.95,28.40,183.90,28.43,183.95,28.44,184.00,28.48,183.85,28.50,183.65
RZ_9439314_15091,0,20260,51,0,0,28.51,183.47,28.49,183.60,28.45,183.80,28.40,183.97,28.38,183.93,28.35,183.82,28.35,183.75,28.35,183.78,28.35,183.82,28.34,183.85,28.32,183.93,28.31,184.20,28.25,184.45,28.19,184.57,28.24,184.45,28.34,184.25,28.46,184.10,28.51,183.97,28.46,183.93,28.39,183.88,28.31,183.82,28.34,183.78,28.36,183.72,28.39,183.68,28.40,183.60,28.44,183.53,28.49,183.43,28.54,183.38,28.54,183.32,28.55,183.32,28.56,183.30,28.66,183.18,28.77,182.93,28.86,182.70,28.88,182.60,28.89,182.32,28.95,181.53,29.01,180.72,29.14,180.20,29.24,180.15,29.27,179.82,29.25,179.53,29.21,179.28,29.21,179.28,29.16,179.15,29.05,179.03,28.95,178.72,28.91,178.62,28.93,178.53,28.93,178.50,28.91,178.15
RZ_9439314_15092,0,20260,50,0,0,28.86,177.82,28.82,177.60,28.81,176.95,28.85,176.30,28.93,175.22,28.93,174.78,28.86,175.25,28.69,177.35,28.44,181.18,28.19,185.22,27.96,189.95,27.95,195.28,28.07,202.35,28.50,210.18,28.68,219.25,28.30,228.72,27.00,239.30,25.74,250.28,25.27,261.88,26.07,274.02,27.07,286.75,27.74,299.27,27.84,311.62,27.89,323.20,27.96,331.05,28.00,334.85,28.00,334.85
RZ_9439314_15093,0,20260,50,0,0,null
RZ_9439314_15094,0,20260,50,0,0,null
RZ_9439314_15095,0,20260,50,0,0,59.10,222.38,59.10,222.38,58.94,221.50,58.84,219.12
RZ_9439314_15096,0,20260,50,0,0,58.77,215.75,58.90,212.47,58.52,210.35,58.10,207.70,57.54,205.30,57.40,202.25,57.24,199.93,57.17,196.93,57.00,194.22,56.30,192.07,55.70,190.10,55.24,188.30,55.29,186.15,55.24,183.97,55.21,181.97,55.33,179.43,55.62,176.85,56.08,173.95,56.45,171.80,56.70,170.30,56.70,169.30,56.73,167.80,56.70,166.47,56.73,164.60,56.74,163.15,56.77,161.32,56.81,160.25,57.14,159.15,57.45,157.70,57.77,156.28,58.00,154.75,58.26,153.75,58.54,152.43,58.61,151.40,58.67,150.32,59.11,148.88,59.56,147.43,59.79,146.40,59.65,145.82,59.52,144.97,59.56,144.15,59.73,143.15,59.88,142.55,60.04,141.65,60.17,140.43,60.30,139.38,60.41,138.53,60.42,138.35,60.45,138.07,60.46,137.45
RZ_9439314_15097,0,20260,50,0,0,60.46,136.90,60.51,136.40,60.58,136.40,60.66,136.40,60.69,136.47,60.49,136.53,60.29,136.05,60.11,135.38,60.17,134.70,60.21,134.57,60.21,134.57,60.16,134.57,59.98,134.57,59.81,134.55,59.69,134.47,59.70,134.35,59.71,134.22,59.70,134.12,59.67,134.10,59.61,134.12,59.54,134.15,59.44,134.22,59.40,134.30,59.40,134.35,59.31,134.18,59.19,134.00,59.08,133.80,59.09,133.80,59.08,133.62,59.02,133.45,59.00,133.60,59.04,133.90,59.05,133.90,59.02,133.57,58.98,133.45,58.92,133.65,58.88,134.05,58.83,134.43,58.79,134.80,58.77,135.05,58.77,135.07,58.81,135.10,58.86,135.07,58.90,135.07,58.89,135.07,58.86,135.15,58.89,135.30,58.90,135.38,58.77,135.38,58.62,135.47
RZ_9439314_15098,0,20260,50,0,0,58.42,135.55,58.39,135.60,58.38,135.97,58.35,136.30,58.35,136.62,58.36,136.38,58.42,136.25,58.45,136.35,58.45,136.78,58.48,137.20,58.54,137.40,58.61,137.45,58.64,137.55,58.61,137.65,58.60,137.70,58.61,137.72,58.65,137.70,58.67,137.68,58.76,137.53,58.84,137.43,58.89,137.50,58.81,137.70,58.70,138.00,58.61,138.10,58.61,138.12,58.62,138.07,58.62,138.03,58.62,137.85,58.70,137.55,58.79,137.25,58.84,137.40,58.81,137.88,58.77,138.38,58.73,138.47,58.67,138.43,58.69,138.28,58.74,138.20,58.76,138.25,58.71,138.38,58.67,138.40,58.65,138.25,58.64,138.07,58.64,137.95,58.60,137.97,58.56,138.12,58.55,138.47,58.60,138.78,58.64,139.00,58.67,138.78,58.75,138.53
RZ_9439314_15099,0,20260,50,0,0,58.84,138.25,58.86,138.22,58.81,138.25,58.76,138.35,58.74,138.45,58.71,138.57,58.77,138.70,58.85,138.70,58.92,138.60,58.94,138.43,58.94,138.32,58.89,138.22,58.84,138.22,58.77,138.28,58.76,138.32,58.75,138.28,58.75,138.28,58.79,138.38,58.85,138.47,58.90,138.65,58.92,138.72,58.96,138.65,58.94,138.50,58.86,138.30,58.83,138.22,58.86,138.18,58.89,138.07,58.89,138.03,58.89,137.95,58.90,137.90,58.89,138.03,58.90,138.03,58.90,138.05,58.89,138.18,58.88,138.45,58.86,138.72,58.85,138.70,58.84,138.55,58.86,138.20,58.89,137.82,58.89,137.60,58.86,137.60,58.84,137.68,58.81,137.72,58.88,137.78,58.94,137.95,59.01,138.20,59.01,138.45,58.95,138.28,58.86,138.05
RZ_9439314_15100,0,20260,49,0,0,58.76,138.03,58.74,138.25,58.71,138.35,58.73,138.25,58.73,138.10,58.74,137.97,58.75,137.82,58.76,137.88,58.83,137.95,58.88,138.00,58.94,137.95,58.94,137.93,58.95,137.53,58.94,137.10,58.92,136.78,58.88,136.97,58.88,137.32,58.86,137.60,58.86,137.62,58.88,137.47,58.88,137.40,58.88,137.47,58.86,137.70,58.85,137.85,58.84,138.03,58.85,137.88,58.86,137.72,58.86,137.55,58.86,137.53,58.86,137.53,58.90,137.30,58.91,137.05,58.92,136.90,58.92,137.07,58.91,137.25,58.91,137.30,58.88,137.55,58.83,137.80,58.79,138.00,58.80,137.93,58.79,137.88,58.77,137.88,58.74,137.85,58.77,137.78,58.81,137.70,58.88,137.65,58.90,137.62,58.90,137.60,58.88,137.40
RZ_9439314_15101,0,20260,51,0,0,58.86,137.25,58.86,137.10,58.88,137.18,58.89,137.25,58.90,137.30,58.90,137.12,58.90,137.03,58.89,136.90,58.89,136.95,58.88,136.97,58.90,136.80,58.91,136.65,58.90,136.47,58.86,136.68,58.79,136.88,58.77,136.95,58.76,136.82,58.84,136.57,58.90,136.45,58.91,136.30,58.86,136.28,58.80,136.28,58.80,136.25,58.84,136.43,58.89,136.57,58.89,136.75,58.84,136.70,58.81,136.47,58.84,136.25,58.86,136.00,58.85,135.95,58.84,135.93,58.83,135.93,58.86,136.07,58.91,136.32,58.94,136.55,58.91,136.45,58.96,136.38,59.04,136.32,59.02,136.47,58.94,136.43,58.86,136.38,58.86,136.30,58.86,136.30,58.88,136.25,58.88,136.20,58.89,135.97,58.89,135.75,58.91,135.57,58.94,135.57,58.96,135.55
RZ_9439314_15102,0,20260,50,0,0,58.96,135.50,58.91,135.45,58.86,135.68,58.85,135.95,58.90,135.85,58.95,135.43,58.98,135.00,58.96,134.88,58.95,134.85,58.95,134.75,58.95,134.70,58.98,134.70,59.00,134.70,58.99,134.68,58.95,134.62,58.92,134.65,58.91,134.65,58.91,134.53,58.91,134.35,58.91,134.18,58.90,134.18,58.90,134.18,58.94,134.18,59.00,134.18,59.08,134.20,59.08,134.28,59.04,134.32,59.08,134.32,59.15,134.20,59.23,134.05,59.26,133.53,59.23,133.10,59.20,132.57,59.12,132.45,59.11,132.30,59.11,132.22,59.17,131.57,59.24,130.93,59.29,130.28,59.30,130.35,59.33,130.45,59.34,130.53,59.35,130.57,59.39,130.68,59.42,130.78,59.44,130.72,59.34,130.57,59.21,130.45,58.98,130.45,58.81,130.43
RZ_9439314_15103,0,20260,50,0,0,58.49,130.40,58.21,130.57,57.79,131.55,57.35,132.53,56.85,133.70,56.46,134.22,55.98,134.78,55.55,135.28,54.95,136.32,54.33,137.53,53.60,139.35,52.89,140.70,52.21,142.05,51.42,143.05,50.74,143.88,50.02,144.62,49.42,145.93,48.69,147.20,48.05,149.15,47.15,150.32,46.19,152.45,45.01,153.80,44.04,155.57,42.96,157.18,42.04,159.15,41.10,160.85,40.21,162.43,39.33,164.43,38.52,166.57,37.79,168.15,37.09,169.85,36.36,170.95,35.64,172.47,35.08,173.40,34.41,175.03,33.84,176.07,33.16,177.70,32.62,178.60,32.26,179.43,31.93,179.32,31.69,179.25,31.35,179.50,31.10,179.72,30.84,180.05,30.71,180.28,30.64,180.85,30.62,181.35,30.56,181.75,30.50,181.82,30.44,181.97
RZ_9439314_15104,0,20260,49,0,0,30.41,182.12,30.40,182.12,30.36,182.00,30.36,181.90,30.36,181.88,30.56,181.78,30.76,181.68,30.94,182.00,30.93,182.45,30.94,182.53,30.96,182.15,30.98,181.80,31.02,181.78,31.07,181.78,31.12,181.70,31.12,181.60,31.11,181.78,31.11,182.05,31.12,182.18,31.15,182.03,31.21,181.88,31.26,181.82,31.30,182.03,31.31,182.22,31.34,182.50,31.36,182.55,31.45,182.57,31.54,182.45,31.61,182.35,31.66,182.28,31.70,182.07,31.74,181.90,31.75,181.70,31.80,181.65,31.85,181.55,31.91,181.45,31.94,181.40,31.94,181.38,31.91,181.32,31.90,181.28,31.94,181.10,32.00,180.95,32.04,180.85,32.16,180.88,32.27,180.90,32.39,180.97,32.40,181.05,32.27,180.88,32.14,180.68
RZ_9439314_15105,0,20260,51,0,0,32.02,180.65,32.09,180.82,32.15,180.93,32.19,180.85,32.16,180.62,32.14,180.55,32.14,180.45,32.16,180.50,32.19,180.50,32.24,180.55,32.27,180.60,32.33,180.62,32.23,180.70,32.12,180.75,32.01,180.80,32.01,180.78,32.08,180.75,32.15,180.70,32.20,180.60,32.17,180.50,32.15,180.43,32.14,180.55,32.25,180.62,32.36,180.65,32.49,180.45,32.44,180.30,32.39,180.15,32.33,180.12,32.33,180.12,32.40,180.15,32.48,180.18,32.55,180.22,32.54,180.30,32.55,180.35,32.51,180.32,32.48,180.30,32.46,180.18,32.51,179.95,32.54,179.75,32.51,179.97,32.49,180.30,32.50,180.57,32.56,180.55,32.62,180.53,32.65,180.35,32.62,180.22,32.61,180.07,32.59,180.12,32.56,180.10,32.60,180.03,32.71,180.07
RZ_9439314_15106,0,20260,50,0,0,32.84,180.10,32.89,180.05,32.89,179.90,32.88,179.78,32.85,179.65,32.83,179.55,32.88,179.43,32.94,179.55,33.00,179.65,32.99,179.82,32.86,179.90,32.75,179.88,32.65,179.78,32.71,179.68,32.75,179.65,32.81,179.78,32.83,179.90,32.84,180.00,32.81,179.95,32.86,179.90,32.92,179.88,32.96,179.88,32.94,180.07,32.91,180.30,32.86,180.22,32.83,179.93,32.80,179.65,32.83,179.80,32.85,179.93,32.86,179.97,32.96,179.43,33.05,178.95,33.14,178.57,33.17,178.70,33.20,179.07,33.17,179.40,33.12,179.53,33.14,179.47,33.20,179.45,33.26,179.40,33.25,179.25,33.24,179.07,33.23,179.00,33.24,178.97,33.25,178.93,33.19,178.97,33.12,179.05,33.00,179.03,32.95,178.95,32.92,178.88
RZ_9439314_15107,0,20260,50,0,0,32.99,178.90,33.08,179.00,33.12,179.03,33.16,179.03,33.16,178.95,33.17,178.95,33.17,179.00,33.16,179.05,33.16,179.10,33.16,179.05,33.19,179.03,33.17,179.22,33.15,179.43,33.14,179.38,33.15,179.07,33.14,179.05,33.14,179.30,33.15,179.45,33.20,179.10,33.24,178.78,33.24,178.75,33.27,179.00,33.30,179.25,33.33,179.35,33.29,179.43,33.26,179.53,33.24,179.60,33.23,179.62,33.19,179.65,33.16,179.62,33.15,179.53,33.15,179.40,33.15,179.35,33.14,179.43,33.25,179.50,33.38,179.50,33.50,179.43,33.54,179.12,33.49,178.82,33.39,178.72,33.25,178.95,33.19,179.20,33.19,179.12,33.23,178.93,33.24,178.90,33.21,179.05,33.20,179.22,33.17,179.35,33.16,179.45,33.19,179.50
RZ_9439314_15108,0,20260,50,0,0,33.25,179.38,33.31,179.15,33.35,178.90,33.36,178.88,33.35,179.10,33.35,179.32,33.35,179.47,33.35,179.47,33.38,179.47,33.39,179.32,33.39,179.18,33.36,178.95,33.33,178.90,33.36,179.03,33.41,179.22,33.46,179.22,33.45,179.00,33.46,178.82,33.48,178.88,33.51,179.00,33.52,179.10,33.52,179.07,33.54,178.95,33.54,178.82,33.54,178.88,33.50,178.95,33.49,179.20,33.48,179.40,33.49,179.57,33.49,179.60,33.52,179.35,33.56,179.07,33.60,178.78,33.55,178.78,33.52,178.75,33.49,178.75,33.54,178.82,33.60,178.88,33.66,178.88,33.67,178.75,33.65,178.65,33.56,178.75,33.49,178.90,33.44,179.05,33.45,178.97,33.45,178.88,33.44,178.80,33.44,178.80,33.45,178.62,33.46,178.53
RZ_9439314_15109,0,20260,50,0,0,33.49,178.47,33.49,178.60,33.45,178.62,33.41,178.55,33.35,178.78,33.35,179.03,33.35,179.15,33.39,178.95,33.42,178.72,33.45,178.82,33.39,179.03,33.31,178.93,33.25,178.70,33.24,178.47,33.24,178.55,33.24,178.40,33.25,178.28,33.25,178.38,33.24,178.65,33.26,178.95,33.30,179.05,33.27,179.07,33.20,179.07,33.19,178.97,33.23,178.85,33.27,178.72,33.26,178.65,33.26,178.60,33.34,178.65,33.41,178.78,33.50,178.90,33.50,178.95,33.45,178.97,33.38,178.97,33.30,179.05,33.29,179.15,33.27,179.35,33.27,179.43,33.25,179.50,33.23,179.43,33.15,179.32,33.12,179.28,33.11,179.30,33.11,179.32,33.11,179.25,33.12,179.10,33.19,178.88,33.30,178.75,33.39,178.50,33.42,178.35
RZ_9439314_15110,0,20260,50,0,0,33.39,178.50,33.30,178.80,33.26,179.10,33.24,179.18,33.26,179.22,33.27,179.28,33.29,179.22,33.31,179.20,33.35,179.18,33.40,179.18,33.44,179.18,33.45,179.40,33.44,179.60,33.44,179.97,33.42,180.15,33.42,179.97,33.41,179.57,33.40,179.18,33.38,179.12,33.40,179.12,33.40,179.32,33.45,179.50,33.49,179.62,33.49,179.30,33.48,179.03,33.45,179.03,33.42,179.25,33.38,179.35,33.38,179.22,33.41,179.30,33.42,179.50,33.39,179.72,33.34,179.75,33.31,179.78,33.30,179.75,33.31,179.68,33.27,179.75,33.21,179.97,33.14,180.28,33.11,180.15,33.11,179.90,33.16,179.57,33.21,179.47,33.27,179.40,33.27,179.80,33.26,180.25,33.24,180.38,33.21,180.03,33.19,179.70,33.23,179.75
RZ_9439314_15111,0,20260,51,0,0,33.26,179.85,33.24,179.93,33.16,179.95,33.09,179.93,33.09,180.15,33.08,180.45,33.10,180.75,33.11,180.72,33.12,180.65,33.11,180.55,33.06,180.62,33.04,180.70,33.00,180.78,32.99,180.75,32.96,180.75,32.95,180.90,32.94,181.05,32.92,181.20,32.91,181.20,32.91,180.95,32.92,180.70,32.94,180.50,32.94,180.55,32.90,180.65,32.86,180.75,32.84,180.82,32.85,181.12,32.86,181.45,33.04,181.47,33.36,181.18,33.77,180.85,34.30,180.75,34.90,180.57,35.71,179.72,36.62,178.32,37.77,176.72,38.92,175.78,40.00,174.18,40.95,172.70,41.80,170.88,42.75,169.35,43.66,167.40,44.51,165.65,45.24,164.05,46.02,162.50,46.92,160.62,47.81,159.00,48.61,157.15,49.42,155.38,50.33,153.30,51.31,151.47
RZ_9439314_15112,0,20260,50,0,0,52.48,149.28,53.58,146.97,54.89,144.60,56.04,142.20,57.41,139.65,58.58,137.10,59.86,134.18,61.02,131.43,62.12,128.75,63.02,125.70,64.10,123.03,65.09,120.42,66.06,118.60,66.88,116.28,67.79,113.03,68.89,110.25,69.90,107.47,70.92,105.55,71.94,102.70,73.06,100.72,74.40,97.95,75.78,96.00,77.19,92.75,78.46,90.58,79.79,87.22,80.89,85.42,82.05,82.80,82.85,80.92,83.79,78.92,84.47,77.12,85.28,75.28,85.92,73.30,86.60,71.60,87.28,69.83,87.86,68.33,88.51,66.22,89.20,64.38,89.96,61.60,90.74,59.65,91.41,57.92,92.04,56.60,92.64,54.75,93.29,52.88,93.84,51.48,94.31,50.23,94.53,48.80,94.94,46.67,95.30,45.20,95.70,43.30,95.95,41.88
RZ_9439314_15113,0,20260,50,0,0,96.28,39.98,96.81,38.85,97.25,37.83,97.81,37.02,98.21,36.20,98.71,35.10,98.95,33.92,99.24,32.88,99.47,31.88,99.66,30.77,99.71,29.93,99.72,28.82,99.75,28.12,99.79,27.48,99.81,27.45,99.80,27.00,99.67,26.55,99.54,25.40,99.42,24.70,99.44,24.00,99.42,23.62,99.41,22.95,99.35,22.30,99.28,21.98,99.09,21.90,98.90,21.65,98.67,21.43,98.53,21.23,98.22,21.00,97.90,20.50,97.60,19.88,97.33,19.45,97.10,19.20,96.84,19.07,96.67,19.23,96.56,19.50,96.49,19.90,96.47,20.05,96.38,19.95,96.28,19.70,96.19,19.48,96.01,19.75,95.83,20.20,95.61,20.75,95.59,21.05,95.55,21.20,95.42,21.27,95.30,21.45,95.21,21.50,95.24,21.55
RZ_9439314_15114,0,20260,50,0,0,95.25,21.50,95.22,21.57,95.19,21.80,95.17,22.12,95.20,22.43,95.21,22.62,95.16,22.70,95.10,22.98,95.06,23.23,95.08,23.43,95.06,23.62,95.05,23.80,95.04,23.95,95.04,23.93,95.00,24.00,94.96,24.10,94.90,24.18,94.89,24.30,94.89,24.43,94.91,24.62,94.92,24.70,94.92,24.77,94.92,24.80,94.91,24.85,94.92,25.02,94.95,25.32,94.97,25.55,94.99,25.65,94.97,25.65,94.96,25.73,94.90,25.77,94.86,25.77,94.88,25.73,94.91,25.90,94.95,26.07,94.95,26.20,94.94,26.18,94.92,26.20,94.90,26.27,94.89,26.40,94.92,26.45,94.97,26.45,95.04,26.52,95.04,26.60,95.04,26.73,95.01,26.73,95.01,26.68,95.03,26.60,95.06,26.55,95.09,26.57
RZ_9439314_15115,0,20260,50,0,0,95.10,26.65,95.09,26.75,95.11,26.85,95.14,26.98,95.12,27.12,95.09,27.27,95.04,27.38,95.04,27.40,95.05,27.35,95.05,27.30,95.04,27.27,95.00,27.38,94.97,27.45,94.96,27.27,94.96,27.05,94.95,26.75,94.92,26.73,94.96,26.80,95.00,26.93,95.04,27.07,95.03,27.10,95.00,27.15,94.97,27.18,94.96,27.20,94.96,27.25,94.97,27.05,94.97,26.80,94.96,26.68,94.91,26.80,94.88,26.95,94.88,26.98,94.91,27.00,94.95,27.00,94.95,26.98,94.95,27.00,94.94,27.05,94.92,27.10,94.92,27.15,94.94,27.02,94.95,26.93,94.95,26.82,94.95,26.82,94.97,26.98,95.00,27.10,95.00,27.15,94.97,27.07,94.91,27.20,94.89,27.38,94.88,27.60,94.90,27.65
RZ_9439314_15116,0,20260,50,0,0,94.92,27.70,94.92,27.75,94.95,27.82,94.97,27.88,94.96,27.90,94.92,27.73,94.95,27.52,95.01,27.30,95.05,27.30,95.04,27.30,95.01,27.27,94.95,27.40,94.89,27.52,94.84,27.60,94.85,27.55,94.86,27.50,94.86,27.57,94.86,27.62,94.86,27.43,94.88,27.20,94.84,26.98,94.83,27.02,94.80,27.15,94.80,27.25,94.78,27.35,94.74,27.40,94.79,27.50,94.85,27.60,94.92,27.62,94.92,27.57,94.94,27.52,94.94,27.50,94.90,27.50,94.88,27.52,94.84,27.50,94.85,27.45,94.89,27.38,94.94,27.32,94.92,27.32,94.86,27.35,94.80,27.38,94.80,27.40,94.80,27.35,94.80,27.20,94.86,27.05,94.92,26.98,94.96,27.02,94.95,27.15,94.94,27.25,94.86,27.32
RZ_9439314_15117,0,20260,50,0,0,94.79,27.32,94.76,27.35,94.81,27.38,94.88,27.30,94.89,27.18,94.94,27.05,94.96,27.05,95.01,27.05,95.04,27.00,94.99,26.93,94.91,26.88,94.86,26.93,94.89,26.98,94.91,27.02,94.91,27.12,94.91,27.27,94.90,27.45,94.89,27.50,94.89,27.52,94.89,27.57,94.88,27.60,94.86,27.62,94.80,27.57,94.75,27.48,94.75,27.35,94.80,27.23,94.88,27.18,94.90,27.15,94.94,27.10,94.94,27.07,94.95,27.00,94.95,26.95,94.92,26.98,94.90,27.02,94.89,27.05,94.88,27.10,94.86,27.20,94.85,27.27,94.85,27.25,94.83,27.18,94.78,27.15,94.72,27.07,94.76,27.00,94.83,26.90,94.86,26.95,94.86,27.02,94.86,27.10,94.92,27.10,94.95,27.07,94.95,27.05
RZ_9439314_15118,0,20260,50,0,0,94.90,27.07,94.83,27.10,94.76,27.10,94.72,27.10,94.71,27.15,94.70,27.20,94.70,27.30,94.70,27.32,94.69,27.38,94.67,27.38,94.65,27.38,94.74,27.35,94.86,27.32,94.96,27.35,94.94,27.40,94.94,27.43,94.96,27.40,94.99,27.32,94.97,27.15,94.97,26.93,94.99,26.77,94.90,26.73,94.79,26.70,94.76,26.68,94.84,26.70,94.86,26.75,94.81,26.82,94.78,26.85,94.78,26.85,94.81,26.85,94.83,26.77,94.84,26.68,94.81,26.57,94.79,26.52,94.78,26.52,94.76,26.35,94.53,26.20,94.30,26.07,93.97,26.02,93.88,25.88,93.66,25.52,93.51,25.32,93.31,25.20,93.05,25.15,92.78,25.02,92.53,24.90,92.45,24.82,92.42,24.75,92.38,24.70,92.31,24.70
RZ_9439314_15119,0,20260,50,0,0,92.25,24.70,92.22,24.65,92.15,24.57,91.99,24.55,91.83,24.48,91.72,24.38,91.59,24.30,91.42,24.30,91.25,24.18,91.12,24.05,91.01,23.88,90.90,23.82,90.88,23.77,90.79,23.65,90.71,23.52,90.66,23.38,90.67,23.35,90.70,23.35,90.72,23.40,90.71,23.40,90.67,23.40,90.59,23.38,90.51,23.40,90.46,23.45,90.47,23.48,90.47,23.48,90.47,23.45,90.49,23.30,90.50,23.18,90.50,23.12,90.55,23.18,90.61,23.23,90.61,23.23,90.54,23.25,90.47,23.27,90.45,23.30,90.45,23.38,90.46,23.40,90.49,23.40,90.55,23.32,90.59,23.30,90.59,23.32,90.56,23.40,90.54,23.43,90.60,23.32,90.66,23.20,90.71,23.02,90.69,22.98,90.64,23.07,90.60,23.20
RZ_9439314_15120,0,20260,50,0,0,90.59,23.35,90.59,23.35,90.59,23.32,90.56,23.27,90.54,23.07,90.50,22.95,90.49,22.95,90.49,23.05,90.53,23.15,90.55,23.15,90.54,23.12,90.51,23.10,90.51,23.18,90.54,23.25,90.59,23.32,90.61,23.25,90.60,23.18,90.56,23.12,90.55,23.15,90.58,23.18,90.61,23.18,90.66,23.18,90.69,23.20,90.72,23.20,90.74,23.18,90.79,23.12,90.83,23.10,90.84,23.12,90.83,23.15,90.81,23.15,90.81,23.15,90.81,23.18,90.80,23.20,90.80,23.18,90.79,23.15,90.79,23.18,90.78,23.20,90.78,23.23,90.78,23.23,90.78,23.25,90.79,23.27,90.79,23.27,90.79,23.25,90.79,23.45,90.79,23.68,90.80,23.62,90.81,23.38,90.83,23.12,90.81,23.12,90.79,23.07
RZ_9439314_15121,0,20260,50,0,0,90.76,23.05,90.76,23.07,90.76,23.15,90.75,23.25,90.71,23.27,90.69,23.30,90.74,23.32,90.80,23.30,90.84,23.25,90.80,23.12,90.76,23.05,90.72,23.00,90.70,23.02,90.67,23.02,90.66,23.05,90.65,23.02,90.60,23.00,90.58,22.95,90.62,22.90,90.70,22.82,90.76,22.82,90.78,22.82,90.78,22.85,90.76,22.80,90.76,22.75,90.78,22.68,90.79,22.65,90.76,22.65,90.72,22.68,90.67,22.70,90.67,22.70,90.70,22.73,90.74,22.73,90.78,22.75,90.76,22.68,90.76,22.62,90.78,22.62,90.80,22.65,90.76,22.70,90.70,22.70,90.65,22.73,90.69,22.77,90.72,22.82,90.67,22.85,90.61,22.82,90.53,22.85,90.49,22.85,90.54,22.88,90.61,22.82,90.70,22.77
RZ_9439314_15122,0,20260,51,0,0,90.72,22.75,90.74,22.75,90.71,22.82,90.67,22.90,90.62,22.95,90.61,22.95,90.62,22.90,90.65,22.90,90.65,22.80,90.62,22.73,90.58,22.70,90.56,22.80,90.54,22.85,90.54,22.82,90.56,22.77,90.59,22.85,90.59,22.93,90.58,23.02,90.62,23.05,90.67,23.07,90.72,23.05,90.71,23.12,90.71,23.20,90.72,23.27,90.74,23.20,90.72,23.10,90.70,23.00,90.65,22.90,90.62,22.85,90.61,22.80,90.61,22.88,90.62,22.95,90.65,22.93,90.67,22.82,90.71,22.77,90.69,22.85,90.65,22.95,90.60,23.00,90.60,23.00,90.62,22.95,90.65,22.90,90.66,22.90,90.64,23.00,90.62,23.07,90.62,23.12,90.64,23.15,90.62,23.15,90.66,23.12,90.70,23.07,90.74,23.02,90.72,23.02
RZ_9439314_15123,0,20260,50,0,0,90.70,23.00,90.67,23.00,90.67,23.02,90.69,23.05,90.67,23.05,90.65,23.00,90.62,22.95,90.60,22.93,90.60,22.90,90.59,22.88,90.59,22.85,90.59,22.82,90.59,22.80,90.60,22.75,90.69,22.73,90.76,22.73,90.80,22.73,90.78,22.73,90.72,22.70,90.69,22.68,90.67,22.60,90.66,22.55,90.65,22.52,90.64,22.55,90.66,22.65,90.69,22.70,90.69,22.77,90.62,22.77,90.56,22.80,90.54,22.82,90.53,22.82,90.56,22.75,90.61,22.68,90.65,22.62,90.65,22.68,90.64,22.65,90.62,22.52,90.61,22.43,90.62,22.27,90.64,22.12,90.66,22.02,90.67,22.00,90.67,21.88,90.67,21.75,90.67,21.62,90.67,21.38,90.66,20.60,90.65,19.82,90.62,19.18,90.59,18.88
RZ_9439314_15124,0,20260,50,0,0,90.53,18.25,90.49,17.38,90.39,16.38,90.33,15.47,90.25,14.68,90.24,14.15,90.47,13.78,90.97,13.55,91.46,13.32,91.80,13.18,92.00,14.10,92.20,16.05,92.31,18.73,92.50,21.60,94.44,23.35,96.36,26.15,98.33,29.40,98.49,35.25,99.24,40.95,99.85,47.83,100.61,54.40,100.74,62.25,100.62,69.88,100.20,78.70,99.79,86.97,99.46,95.88,99.26,104.60,98.54,114.12,97.79,124.00,97.28,133.75,97.36,140.47,97.51,143.62,97.51,143.62
RZ_9439314_15125,0,20260,50,0,0,null
RZ_9439314_15126,0,20260,50,0,0,76.88,183.65,76.88,183.65,77.08,182.25,77.29,180.00,77.20,175.85,76.95,172.07,76.74,167.38,76.45,163.68,76.15,160.07,76.54,156.53,77.35,153.18,77.89,149.35,77.71,146.88,77.60,142.75,77.47,138.80,77.35,134.93,77.84,131.62,78.60,128.72,78.30,126.15,77.34,124.40,77.29,121.88,78.33,118.40,78.46,115.47,77.58,113.28,76.70,111.53,76.70,109.10,76.05,107.62,75.26,105.97,74.53,105.05,74.59,103.03,73.89,101.78,73.15,100.10,72.36,99.15,72.42,98.15,72.34,96.72,72.09,95.60,71.49,94.50,70.99,93.90,70.62,93.00,70.30,92.12,69.92,91.58,69.56,91.25,69.47,90.67,69.39,90.20,69.26,89.47,69.16,89.20,68.51,89.45,67.64,90.00
RZ_9439314_15127,0,20260,51,0,0,66.50,90.33,65.64,91.22,64.74,92.42,64.12,93.58,63.48,94.42,62.92,95.55,62.20,96.83,61.59,97.65,61.08,99.03,60.42,100.40,60.02,101.78,59.45,102.55,59.00,103.33,58.49,104.88,58.15,106.58,57.86,108.33,57.40,110.08,56.81,111.33,56.25,113.50,55.70,115.17,55.21,117.22,54.66,118.30,54.21,119.72,53.88,120.75,53.56,121.67,53.34,122.25,53.10,122.78,52.86,123.88,52.62,125.05,52.40,126.03,52.33,126.97,52.24,127.80,52.12,129.00,52.04,129.82,51.90,130.62,51.74,131.05,51.59,131.38,51.52,131.45,51.49,131.53,51.45,131.55,51.45,131.57,51.49,131.62,51.52,131.60,51.51,131.57,51.51,131.72,51.52,131.85,51.55,131.97,51.56,132.18,51.64,132.43,51.70,132.70,51.76,132.72
RZ_9439314_15128,0,20260,50,0,0,51.76,132.75,51.84,132.70,51.91,132.62,51.98,132.78,51.99,133.00,52.00,133.30,51.95,133.35,51.90,133.18,51.84,132.95,51.85,132.57,51.86,132.45,51.90,132.30,51.96,132.30,52.04,132.30,52.09,132.35,52.09,132.40,52.06,132.40,52.02,132.22,52.01,132.07,52.01,131.97,52.08,131.95,52.15,131.93,52.24,131.90,52.26,131.88,52.30,131.85,52.33,131.78,52.38,131.62,52.42,131.60,52.42,131.65,52.41,131.75,52.39,131.75,52.40,131.57,52.39,131.43,52.39,131.22,52.34,131.18,52.31,131.07,52.36,131.00,52.42,131.10,52.48,131.22,52.46,131.43,52.48,131.47,52.48,131.47,52.52,131.18,52.58,130.90,52.62,130.65,52.66,130.68,52.67,130.72,52.71,130.85,52.73,130.95,52.75,131.00
RZ_9439314_15129,0,20260,50,0,0,52.75,130.95,52.75,130.90,52.75,130.85,52.74,130.88,52.74,130.90,52.65,130.95,52.58,131.03,52.54,131.05,52.58,131.07,52.61,131.10,52.62,131.10,52.64,130.82,52.65,130.57,52.71,130.55,52.75,130.78,52.75,130.95,52.71,130.93,52.70,131.00,52.71,131.10,52.80,131.00,52.88,130.80,52.91,130.60,52.89,130.60,52.86,130.75,52.86,130.88,52.86,131.00,52.84,130.97,52.81,130.95,52.79,130.93,52.77,130.93,52.77,130.88,52.73,130.82,52.70,130.78,52.73,130.72,52.75,130.65,52.79,130.57,52.77,130.62,52.79,130.70,52.85,130.80,52.91,130.85,52.95,130.93,52.95,130.95,52.98,130.82,52.99,130.57,53.04,130.15,53.08,129.82,53.12,129.78,53.15,129.93,53.10,130.10,53.00,130.32
RZ_9439314_15130,0,20260,50,0,0,52.99,130.45,53.10,130.57,53.19,130.43,53.15,130.30,53.10,130.18,53.06,130.20,53.05,130.32,53.06,130.43,53.05,130.50,53.05,130.55,52.99,130.70,52.95,130.80,52.94,130.88,52.98,130.85,53.05,130.85,53.10,130.80,53.12,130.78,53.11,130.72,53.12,130.68,53.15,130.62,53.16,130.62,53.19,130.60,53.20,130.60,53.24,130.60,53.25,130.65,53.31,130.68,53.35,130.85,53.27,130.95,53.16,130.80,53.08,130.50,53.10,130.28,53.12,130.43,53.12,130.57,53.14,130.68,53.14,130.70,53.21,130.72,53.26,130.82,53.27,131.00,53.23,131.18,53.21,130.90,53.25,130.55,53.26,130.45,53.24,130.70,53.20,130.97,53.19,130.95,53.17,130.95,53.19,131.05,53.20,131.15,53.20,131.22,53.21,131.15
RZ_9439314_15131,0,20260,50,0,0,53.25,130.95,53.27,130.85,53.30,130.75,53.31,130.78,53.33,130.70,53.25,130.70,53.17,130.75,53.10,130.53,53.11,130.22,53.11,130.18,53.09,130.43,53.09,130.65,53.09,130.62,53.05,130.57,53.02,130.50,52.99,130.43,53.04,130.30,53.09,130.25,53.14,130.18,53.16,130.20,53.17,130.20,53.19,130.12,53.14,130.07,53.09,130.00,53.04,129.97,53.02,130.00,53.01,130.03,53.02,130.07,53.10,130.00,53.19,129.88,53.17,129.75,53.11,129.72,53.02,129.80,53.00,129.88,53.04,129.90,53.10,129.90,53.12,129.97,53.10,130.07,53.05,130.28,53.00,130.40,52.96,130.50,52.95,130.50,52.95,130.47,52.95,130.50,52.95,130.50,52.95,130.47,52.88,130.43,52.81,130.35,52.74,130.35,52.74,130.45
RZ_9439314_15132,0,20260,50,0,0,52.76,130.50,52.83,130.55,52.89,130.47,52.90,130.47,52.88,130.50,52.84,130.55,52.84,130.60,52.85,130.60,52.86,130.43,52.86,130.22,52.85,130.00,52.88,129.97,52.90,129.88,52.86,129.85,52.79,130.07,52.74,130.35,52.77,130.35,52.80,130.05,52.80,129.88,52.77,130.00,52.77,130.03,52.76,129.95,52.75,129.88,52.77,129.93,52.85,130.00,52.92,130.05,52.95,130.00,52.96,129.88,52.94,129.75,52.90,129.65,52.86,129.62,52.85,129.62,52.84,129.82,52.81,130.07,52.77,130.32,52.76,130.25,52.75,129.97,52.74,129.72,52.71,129.68,52.71,129.72,52.74,129.75,52.75,129.78,52.74,129.93,52.70,130.03,52.69,130.07,52.69,130.20,52.71,130.32,52.73,130.45,52.71,130.45,52.71,130.18
RZ_9439314_15133,0,20260,50,0,0,52.71,129.93,52.74,129.68,52.74,129.60,52.73,129.53,52.69,129.57,52.67,129.68,52.69,129.85,52.71,129.97,52.70,130.12,52.67,130.20,52.66,130.20,52.66,130.18,52.73,129.97,52.77,129.82,52.80,129.72,52.71,129.97,52.64,130.18,52.60,130.28,52.61,130.28,52.62,130.32,52.75,130.43,52.92,130.47,53.26,130.25,53.64,129.57,54.30,128.88,54.90,127.53,55.65,126.53,56.36,125.05,57.30,123.62,58.26,121.78,59.20,119.55,60.04,117.28,60.84,115.40,61.55,113.62,62.45,111.92,63.25,109.42,64.20,107.60,64.91,105.60,65.89,103.50,66.61,101.10,67.47,98.65,68.20,96.78,69.20,94.25,70.16,91.72,71.16,88.83,72.17,86.65,73.21,84.62,74.14,82.45,74.85,79.55,75.72,76.42
RZ_9439314_15134,0,20260,51,0,0,76.61,73.70,77.62,70.88,78.53,68.08,79.30,65.78,80.04,63.83,80.60,61.85,81.10,58.52,81.55,55.23,81.92,52.70,82.31,50.90,82.76,49.15,83.24,47.15,83.99,45.27,84.62,43.00,85.39,40.80,85.99,38.77,86.70,37.33,87.25,35.77,87.78,33.90,88.03,32.35,88.34,30.68,88.47,29.32,88.62,28.12,88.67,26.73,88.75,25.70,88.81,24.55,88.84,23.90,88.88,23.23,88.92,22.68,89.04,22.45,89.11,22.07,89.19,21.77,89.19,21.50,89.17,21.32,89.10,21.05,88.95,20.77,88.79,20.55,88.40,20.43,88.08,20.23,87.67,20.00,87.51,19.62,87.29,19.38,87.12,19.25,86.91,19.18,86.75,19.12,86.54,19.10,86.41,19.18,86.25,19.27,86.15,19.40,85.97,19.57,85.84,19.77
RZ_9439314_15135,0,20260,50,0,0,85.79,20.20,85.81,20.62,85.78,21.12,85.71,21.38,85.64,21.60,85.58,21.77,85.49,22.02,85.38,22.20,85.29,22.20,85.20,22.10,85.15,22.07,85.14,22.20,85.10,22.27,85.06,22.27,85.03,22.30,84.96,22.48,84.91,22.68,84.85,22.77,84.86,22.80,84.89,22.85,84.95,23.05,85.00,23.25,85.03,23.45,85.03,23.55,85.01,23.62,84.99,23.68,84.89,23.68,84.79,23.68,84.70,23.70,84.66,23.70,84.64,23.73,84.66,23.75,84.70,23.88,84.74,23.98,84.72,24.10,84.70,24.10,84.71,24.10,84.76,24.10,84.83,24.07,84.76,24.18,84.66,24.45,84.58,24.73,84.58,24.82,84.58,24.75,84.56,24.68,84.64,24.68,84.70,24.65,84.70,24.70,84.62,24.77,84.58,24.85
RZ_9439314_15136,0,20260,50,0,0,84.60,24.85,84.65,24.80,84.66,24.75,84.64,24.82,84.60,24.90,84.56,24.95,84.56,24.90,84.56,24.98,84.56,25.07,84.62,25.15,84.70,25.12,84.76,25.12,84.75,25.23,84.74,25.25,84.72,25.30,84.74,25.25,84.75,25.25,84.78,25.38,84.80,25.52,84.83,25.68,84.83,25.73,84.83,25.77,84.81,25.80,84.78,25.80,84.75,25.85,84.74,25.93,84.70,26.00,84.67,25.95,84.64,25.90,84.64,25.85,84.65,25.85,84.65,25.90,84.65,25.93,84.64,25.95,84.64,25.90,84.65,25.77,84.69,25.68,84.69,25.60,84.70,25.60,84.69,25.60,84.69,25.60,84.70,25.57,84.65,25.57,84.61,25.52,84.56,25.43,84.60,25.27,84.62,25.25,84.65,25.35,84.64,25.48,84.61,25.55
RZ_9439314_15137,0,20260,50,0,0,84.58,25.57,84.56,25.57,84.55,25.57,84.54,25.40,84.56,25.23,84.60,25.12,84.60,25.23,84.58,25.35,84.56,25.45,84.58,25.55,84.61,25.57,84.64,25.52,84.67,25.52,84.69,25.52,84.67,25.55,84.67,25.60,84.67,25.68,84.69,25.75,84.72,25.70,84.76,25.65,84.69,25.57,84.58,25.57,84.54,25.55,84.61,25.52,84.69,25.48,84.69,25.45,84.67,25.48,84.66,25.55,84.65,25.60,84.66,25.68,84.69,25.77,84.71,25.88,84.70,25.95,84.70,25.93,84.70,25.85,84.71,25.77,84.71,25.70,84.71,25.65,84.71,25.77,84.66,25.98,84.64,26.10,84.64,26.05,84.71,25.95,84.76,25.90,84.80,25.88,84.79,25.85,84.76,25.82,84.75,25.77,84.75,25.73,84.76,25.70
RZ_9439314_15138,0,20260,50,0,0,84.83,25.70,84.88,25.70,84.90,25.70,84.88,25.70,84.78,25.68,84.71,25.68,84.66,25.68,84.69,25.70,84.70,25.73,84.70,25.62,84.71,25.52,84.71,25.45,84.72,25.48,84.70,25.50,84.69,25.50,84.71,25.48,84.78,25.43,84.85,25.45,84.88,25.40,84.86,25.38,84.85,25.43,84.84,25.55,84.84,25.68,84.85,25.65,84.90,25.62,84.94,25.62,84.95,25.65,84.86,25.65,84.78,25.60,84.78,25.55,84.85,25.55,84.91,25.57,84.92,25.60,84.94,25.57,84.95,25.48,84.95,25.40,84.94,25.32,84.97,25.38,85.01,25.45,85.06,25.55,85.03,25.50,84.99,25.40,84.94,25.30,84.94,25.25,84.97,25.23,85.03,25.27,85.09,25.32,85.06,25.38,85.04,25.35,85.00,25.27
RZ_9439314_15139,0,20260,50,0,0,85.03,25.20,85.06,25.12,85.10,25.23,85.11,25.32,85.12,25.40,85.12,25.30,85.12,25.07,85.14,24.90,85.14,24.82,85.12,24.93,85.11,25.00,85.10,25.00,85.10,24.95,85.12,25.07,85.14,25.25,85.15,25.35,85.15,25.27,85.15,25.20,85.14,25.20,85.12,25.20,85.11,25.20,85.11,25.27,85.19,25.35,85.26,25.43,85.33,25.40,85.33,25.40,85.31,25.40,85.30,25.40,85.31,25.38,85.34,25.38,85.38,25.43,85.31,25.52,85.21,25.70,84.99,26.15,84.59,26.55,84.12,27.15,83.72,27.43,83.36,28.05,82.76,28.88,82.05,30.00,81.28,31.25,80.42,32.55,79.62,34.17,78.66,35.62,77.92,37.62,76.76,39.77,75.72,42.88,74.47,45.73,73.42,48.90,72.42,51.52
RZ_9439314_15140,0,20260,50,0,0,71.40,54.38,70.42,57.17,69.35,60.30,68.42,63.30,67.36,66.60,66.28,70.03,64.97,73.08,63.62,76.05,62.29,78.95,61.00,81.90,59.74,85.12,58.30,87.92,57.00,91.25,55.86,93.95,54.76,97.15,53.71,100.00,52.55,102.95,51.44,105.80,50.34,108.75,49.16,111.75,48.06,114.92,46.75,118.17,45.75,121.10,44.76,123.70,43.95,126.00,42.86,128.30,41.84,130.50,40.85,132.72,39.98,134.90,39.21,137.18,38.38,139.47,37.79,141.72,37.04,143.70,36.34,145.10,35.65,146.32,35.24,147.82,34.94,149.20,34.76,150.40,34.60,151.28,34.48,152.30,34.34,153.38,34.24,154.53,34.16,155.65,34.08,156.97,33.90,157.95,33.65,159.25,33.38,160.50,33.12,161.57,32.89,162.55,32.61,163.20
RZ_9439314_15141,0,20260,50,0,0,32.44,163.97,32.38,164.55,32.39,165.07,32.40,165.47,32.38,165.75,32.36,166.07,32.38,166.43,32.39,166.80,32.40,167.28,32.49,167.57,32.58,167.75,32.69,167.62,32.74,167.35,32.81,166.80,32.96,166.22,33.12,165.70,33.27,165.35,33.36,164.88,33.54,164.55,33.71,164.35,33.85,164.30,33.91,164.25,34.00,164.18,34.06,164.15,34.09,164.15,34.06,164.18,34.04,164.20,34.01,164.28,33.99,164.38,33.95,164.47,33.95,164.30,33.96,164.03,34.00,163.68,34.02,163.45,34.12,163.32,34.23,163.18,34.38,163.05,34.45,162.90,34.51,162.72,34.48,162.62,34.42,162.57,34.39,162.57,34.38,162.47,34.38,162.40,34.38,162.30,34.35,162.30,34.33,162.28,34.26,162.25,34.23,162.12,34.19,162.03
RZ_9439314_15142,0,20260,50,0,0,34.27,161.93,34.36,161.90,34.45,161.88,34.51,161.88,34.59,161.85,34.64,161.80,34.62,161.88,34.59,162.00,34.58,162.15,34.65,162.20,34.71,162.25,34.83,162.03,34.86,161.78,34.88,161.70,34.84,161.85,34.80,161.90,34.81,161.80,34.85,161.68,34.90,161.65,34.92,161.65,34.88,161.65,34.81,161.65,34.73,161.53,34.70,161.40,34.69,161.45,34.71,161.50,34.81,161.62,34.92,161.57,35.02,161.62,35.05,161.65,35.08,161.70,35.08,161.75,35.09,161.68,35.09,161.62,35.10,161.57,35.11,161.65,35.14,161.53,35.19,161.38,35.24,161.25,35.26,161.32,35.24,161.40,35.21,161.47,35.21,161.47,35.20,161.47,35.19,161.47,35.17,161.57,35.16,161.68,35.19,161.68,35.23,161.60,35.26,161.50
RZ_9439314_15143,0,20260,50,0,0,35.27,161.47,35.27,161.57,35.26,161.68,35.25,161.78,35.25,161.65,35.27,161.50,35.29,161.35,35.29,161.40,35.29,161.45,35.29,161.38,35.33,161.28,35.38,161.22,35.34,161.25,35.26,161.25,35.20,161.25,35.24,161.30,35.26,161.35,35.27,161.38,35.30,161.43,35.33,161.47,35.38,161.35,35.46,161.22,35.52,161.07,35.54,161.07,35.46,161.12,35.42,161.20,35.44,161.28,35.41,161.28,35.36,161.28,35.31,161.38,35.33,161.43,35.36,161.38,35.42,161.22,35.48,161.15,35.58,161.12,35.64,161.12,35.60,161.07,35.51,161.05,35.44,161.05,35.46,161.15,35.48,161.28,35.48,161.32,35.49,161.43,35.51,161.53,35.55,161.60,35.59,161.60,35.64,161.40,35.66,161.20,35.65,161.28,35.64,161.60
RZ_9439314_15144,0,20260,50,0,0,35.69,161.80,35.76,161.60,35.79,161.40,35.71,161.35,35.61,161.57,35.58,161.70,35.52,161.70,35.52,161.53,35.51,161.50,35.61,161.55,35.71,161.60,35.85,161.60,35.89,161.60,35.95,161.38,35.98,161.15,35.95,160.93,35.89,160.93,35.83,160.93,35.83,160.93,35.84,160.93,35.81,160.95,35.79,161.00,35.76,161.07,35.75,161.25,35.73,161.43,35.79,161.32,35.86,161.10,35.92,160.78,35.92,160.70,35.86,160.68,35.79,160.72,35.73,160.70,35.74,160.72,35.83,160.78,35.91,160.85,36.00,160.93,36.01,161.03,35.98,161.15,35.92,161.20,35.92,160.93,35.96,160.57,36.08,160.32,36.15,160.45,36.21,160.55,36.21,160.55,36.21,160.55,36.21,160.40,36.19,160.22,36.15,160.25,36.12,160.40
RZ_9439314_15145,0,20260,50,0,0,36.12,160.57,36.12,160.55,36.11,160.55,36.08,160.57,36.05,160.57,36.10,160.55,36.17,160.50,36.25,160.35,36.26,160.22,36.21,160.15,36.16,160.22,36.12,160.30,36.14,160.35,36.16,160.28,36.21,160.18,36.25,160.05,36.26,160.00,36.26,160.03,36.26,160.07,36.27,160.15,36.27,160.10,36.26,160.05,36.21,160.25,36.17,160.53,36.14,160.93,36.09,161.03,36.06,160.88,36.06,160.62,36.10,160.35,36.15,160.35,36.19,160.47,36.16,160.57,36.11,160.57,36.08,160.47,36.08,160.43,36.08,160.45,36.06,160.50,36.06,160.53,36.11,160.53,36.15,160.53,36.20,160.55,36.20,160.60,36.23,160.78,36.24,160.88,36.24,160.72,36.24,160.43,36.23,160.20,36.21,160.30,36.20,160.40,36.17,160.45
RZ_9439314_15146,0,20260,50,0,0,36.16,160.47,36.20,160.50,36.24,160.40,36.25,160.25,36.23,160.35,36.17,160.62,36.19,160.55,36.21,160.25,36.24,160.00,36.23,160.12,36.21,160.28,36.17,160.35,36.14,160.40,36.12,160.47,36.12,160.50,36.14,160.45,36.20,160.35,36.25,160.30,36.27,160.30,36.25,160.18,36.23,160.05,36.24,160.25,36.24,160.57,36.25,160.95,36.29,160.97,36.35,160.93,36.36,160.93,36.38,160.95,36.35,161.05,36.33,161.05,36.30,161.00,36.36,160.57,36.41,160.20,36.38,160.00,36.29,160.20,36.19,160.40,36.19,160.53,36.20,160.65,36.21,160.78,36.24,160.80,36.24,160.97,36.24,161.12,36.23,161.30,36.23,161.30,36.23,161.00,36.24,160.70,36.24,160.47,36.23,160.55,36.23,160.60,36.21,160.82
RZ_9439314_15147,0,20260,50,0,0,36.24,161.03,36.27,161.15,36.30,161.05,36.27,160.95,36.25,161.05,36.27,161.18,36.29,161.30,36.31,161.32,36.33,161.25,36.33,161.28,36.33,161.28,36.26,161.30,36.24,161.03,36.20,160.82,36.23,160.82,36.21,161.00,36.17,161.18,36.14,161.20,36.14,161.10,36.14,160.95,36.15,161.00,36.12,161.22,36.10,161.38,36.05,161.32,36.04,161.22,36.01,161.20,36.02,161.12,36.05,160.90,36.09,160.72,36.12,160.68,36.16,160.72,36.20,160.75,36.23,160.68,36.21,160.65,36.19,160.65,36.14,160.78,36.10,161.03,36.11,161.28,36.16,161.35,36.24,161.25,36.27,161.03,36.24,160.88,36.16,160.72,36.12,160.70,36.17,160.68,36.25,160.68,36.29,160.60,36.33,160.55,36.31,160.60,36.26,160.72
RZ_9439314_15148,0,20260,51,0,0,36.20,160.82,36.14,160.88,36.06,160.97,36.01,161.07,35.94,161.18,35.91,161.18,36.00,161.15,36.10,161.18,36.23,161.20,36.25,161.22,36.24,161.18,36.19,161.12,36.15,161.12,36.15,160.90,36.15,160.70,36.17,160.50,36.24,160.57,36.30,160.70,36.34,160.70,36.34,160.65,36.26,160.68,36.19,160.75,36.14,160.80,36.17,160.75,36.21,160.75,36.23,160.75,36.24,160.75,36.29,160.47,36.35,160.18,36.44,159.95,36.49,160.10,36.55,160.20,36.46,160.25,36.35,160.38,36.21,160.68,36.21,160.97,36.24,161.07,36.29,161.03,36.30,161.00,36.27,161.00,36.25,161.03,36.21,161.10,36.21,161.15,36.23,161.00,36.25,160.70,36.31,160.40,36.35,160.32,36.36,160.30,36.35,160.25,36.34,160.18,36.25,160.43
RZ_9439314_15149,0,20260,50,0,0,36.16,160.75,36.05,161.03,36.05,160.95,36.09,160.80,36.15,160.68,36.20,160.55,36.20,160.50,36.19,160.53,36.15,160.65,36.08,160.80,36.02,160.88,35.99,160.88,35.98,160.82,35.96,160.68,35.95,160.60,35.94,160.55,35.90,160.62,35.88,160.68,36.01,160.68,36.20,160.72,36.61,160.78,37.20,160.80,38.09,160.75,39.21,160.62,40.46,160.53,41.88,159.97,43.27,159.47,44.58,158.72,46.14,158.28,47.89,156.80,49.98,155.53,51.76,153.93,53.41,153.15,54.75,151.90,56.15,151.07,57.54,149.88,58.98,148.43,60.41,146.53,61.66,145.18,62.81,144.47,63.91,143.18,65.19,141.65,66.42,140.25,67.80,138.80,69.12,137.65,70.71,135.97,72.11,135.38,73.56,133.72,74.84,131.93,76.19,129.68
RZ_9439314_15150,0,20260,50,0,0,77.49,128.25,78.78,126.60,79.84,125.17,80.81,123.10,81.74,121.55,82.59,119.97,83.38,118.42,84.14,117.17,85.08,115.38,85.95,114.15,86.90,112.30,87.88,111.28,88.90,109.83,89.88,109.00,90.72,107.75,91.75,106.92,92.62,105.67,93.58,104.47,94.31,103.47,95.03,102.53,95.80,101.25,96.31,100.00,96.90,99.05,97.30,98.65,97.83,97.67,98.21,96.42,98.65,95.38,99.06,94.67,99.49,93.97,99.81,93.28,100.25,92.75,100.59,92.25,100.84,91.53,100.88,90.90,100.89,90.60,100.89,90.58,100.83,90.53,100.75,90.45,100.64,90.35,100.46,90.28,100.24,90.35,99.91,90.60,99.64,90.88,99.45,90.90,99.36,90.78,99.19,91.03,99.03,91.40,98.84,91.88,98.81,92.10,98.79,92.53
RZ_9439314_15151,0,20260,50,0,0,98.70,92.85,98.61,93.12,98.45,93.17,98.35,93.10,98.17,93.00,98.04,92.88,97.95,92.90,97.94,93.03,97.92,93.15,97.88,93.40,97.80,93.55,97.70,93.78,97.56,93.85,97.45,93.88,97.38,93.83,97.28,93.90,97.19,94.15,97.11,94.40,97.11,94.50,97.12,94.50,97.14,94.53,97.06,94.58,96.96,94.83,96.85,95.05,96.83,95.25,96.81,95.22,96.79,95.28,96.74,95.35,96.70,95.40,96.72,95.25,96.78,95.08,96.78,94.92,96.70,94.97,96.60,95.30,96.55,95.60,96.59,95.95,96.64,96.00,96.61,96.08,96.55,96.08,96.47,96.10,96.45,96.10,96.44,96.10,96.41,96.28,96.38,96.42,96.34,96.60,96.28,96.67,96.25,96.72,96.25,96.62,96.28,96.45,96.30,96.30
RZ_9439314_15152,0,20260,50,0,0,96.29,96.33,96.29,96.35,96.36,96.25,96.42,96.17,96.45,96.33,96.40,96.55,96.36,96.78,96.36,96.78,96.34,96.80,96.31,96.83,96.26,96.70,96.24,96.53,96.22,96.38,96.25,96.35,96.26,96.33,96.26,96.40,96.26,96.50,96.25,96.62,96.25,96.62,96.24,96.62,96.17,96.53,96.10,96.42,96.03,96.42,96.05,96.50,96.06,96.58,96.08,96.55,96.04,96.30,96.00,96.05,95.99,95.90,96.00,96.03,96.03,96.15,96.05,96.15,96.08,96.15,96.03,96.22,95.97,96.28,95.94,96.30,95.95,96.28,95.97,96.08,95.96,95.92,95.92,95.80,95.89,95.80,95.85,95.80,95.83,95.92,95.78,96.05,95.75,96.00,95.72,95.78,95.70,95.55,95.67,95.53,95.66,95.65,95.66,95.78
RZ_9439314_15153,0,20260,51,0,0,95.66,95.85,95.70,95.83,95.72,95.80,95.80,95.72,95.88,95.60,95.94,95.45,95.90,95.40,95.83,95.40,95.75,95.38,95.75,95.53,95.72,95.67,95.69,95.83,95.65,95.85,95.64,95.60,95.61,95.35,95.60,95.10,95.65,95.10,95.70,95.10,95.72,95.08,95.66,95.10,95.61,95.15,95.60,95.22,95.62,95.28,95.64,95.20,95.66,95.10,95.71,95.00,95.75,95.03,95.67,95.05,95.59,94.95,95.53,94.80,95.54,94.72,95.55,94.83,95.54,94.95,95.51,94.97,95.51,94.92,95.54,94.85,95.56,94.72,95.58,94.58,95.58,94.40,95.56,94.30,95.54,94.33,95.50,94.35,95.47,94.58,95.47,94.78,95.46,94.90,95.46,94.85,95.45,94.78,95.45,94.80,95.44,94.80,95.44,94.72,95.46,94.60
RZ_9439314_15154,0,20260,49,0,0,95.50,94.47,95.55,94.45,95.59,94.42,95.58,94.40,95.55,94.40,95.53,94.40,95.49,94.45,95.47,94.47,95.46,94.47,95.46,94.40,95.47,94.30,95.49,94.22,95.49,94.20,95.49,94.17,95.46,94.22,95.45,94.25,95.44,94.30,95.47,94.30,95.51,94.30,95.55,94.30,95.54,94.12,95.54,93.95,95.54,93.78,95.55,93.75,95.56,93.80,95.55,93.88,95.54,93.95,95.53,93.92,95.53,93.85,95.53,93.80,95.51,93.78,95.50,93.83,95.50,93.85,95.50,93.83,95.50,93.75,95.50,93.70,95.53,93.65,95.54,93.60,95.59,93.53,95.62,93.45,95.58,93.42,95.49,93.60,95.40,93.80,95.44,93.95,95.50,93.97,95.55,94.00,95.56,94.05,95.59,93.95,95.58,93.85
RZ_9439314_15155,0,20260,50,0,0,95.56,93.78,95.54,93.80,95.51,93.80,95.49,93.92,95.46,94.10,95.46,94.20,95.44,94.08,95.42,93.95,95.42,93.85,95.44,93.80,95.45,93.75,95.45,93.62,95.46,93.50,95.50,93.38,95.53,93.40,95.51,93.47,95.51,93.55,95.50,93.62,95.51,93.60,95.50,93.60,95.47,93.67,95.45,93.80,95.42,93.92,95.42,93.80,95.44,93.62,95.45,93.72,95.44,93.97,95.44,94.05,95.47,93.92,95.51,93.85,95.42,94.03,95.33,93.95,95.24,93.88,95.29,93.80,95.34,93.83,95.40,93.83,95.40,93.90,95.36,93.97,95.33,94.03,95.28,93.97,95.28,93.92,95.28,93.90,95.28,93.90,95.26,93.92,95.25,93.95,95.25,93.95,95.24,94.05,95.24,94.10,95.24,94.15,95.24,94.10
RZ_9439314_15156,0,20260,50,0,0,95.21,93.80,95.19,93.47,95.20,93.45,95.25,93.75,95.29,94.05,95.30,93.88,95.30,93.78,95.29,93.65,95.25,93.72,95.20,93.72,95.17,93.70,95.17,93.72,95.17,93.75,95.17,93.78,95.16,93.83,95.16,93.90,95.21,93.97,95.26,93.90,95.30,93.80,95.28,93.62,95.26,93.55,95.24,93.55,95.22,93.58,95.20,93.55,95.19,93.50,95.17,93.65,95.20,93.80,95.24,93.97,95.28,94.00,95.30,93.78,95.31,93.53,95.33,93.28,95.30,93.30,95.26,93.33,95.22,93.35,95.25,93.40,95.31,93.42,95.29,93.45,95.20,93.47,95.14,93.55,95.17,93.60,95.21,93.53,95.24,93.47,95.30,93.45,95.35,93.42,95.30,93.40,95.20,93.38,95.15,93.38,95.21,93.35,95.26,93.35
RZ_9439314_15157,0,20260,50,0,0,95.25,93.38,95.22,93.33,95.21,93.28,95.16,93.28,95.14,93.38,95.12,93.45,95.14,93.45,95.14,93.40,95.15,93.25,95.16,93.08,95.21,93.03,95.26,93.08,95.33,93.15,95.28,93.20,95.19,93.17,95.11,93.20,95.14,93.20,95.16,93.17,95.19,93.10,95.19,93.00,95.14,93.10,95.10,93.22,95.06,93.28,95.06,93.20,95.08,93.17,95.06,93.30,95.05,93.45,95.03,93.55,95.04,93.55,95.10,93.53,95.17,93.45,95.20,93.35,95.20,93.25,95.19,93.25,95.19,93.25,95.15,93.28,95.08,93.30,95.00,93.30,94.94,93.28,94.89,93.28,94.97,93.28,95.09,93.30,95.20,93.30,95.19,93.33,95.16,93.40,95.17,93.42,95.20,93.30,95.22,93.15,95.21,93.03,95.22,92.95
RZ_9439314_15158,0,20260,50,0,0,95.24,92.85,95.19,92.78,95.14,92.70,95.09,92.67,95.09,92.75,95.09,92.88,95.00,92.92,94.92,92.85,94.91,92.78,94.97,92.75,95.05,92.80,95.05,92.88,95.00,92.90,94.95,92.90,94.97,92.95,95.06,93.03,95.15,93.00,95.11,92.95,95.06,92.92,95.06,92.95,95.12,92.95,95.14,92.90,95.09,92.88,95.05,92.88,95.06,92.72,95.01,92.60,94.97,92.45,94.92,92.42,94.92,92.53,94.92,92.65,94.94,92.72,94.94,92.65,94.94,92.55,94.96,92.45,95.00,92.42,95.04,92.47,95.05,92.58,95.04,92.65,95.01,92.70,94.99,92.78,94.99,92.78,94.99,92.75,94.99,92.72,94.97,92.70,95.01,92.67,95.05,92.50,95.09,92.30,95.09,92.12,95.12,92.20,95.15,92.30
RZ_9439314_15159,0,20260,50,0,0,95.16,92.38,95.14,92.42,95.12,92.47,95.14,92.50,95.14,92.45,95.04,92.42,94.92,92.42,94.84,92.42,94.67,92.30,94.42,92.20,94.15,92.12,93.89,92.12,93.49,92.20,92.96,92.38,92.47,92.60,92.01,92.70,91.54,92.72,90.91,92.80,90.38,92.90,89.83,93.00,89.44,93.12,88.97,93.30,88.42,93.85,87.90,94.30,87.53,94.67,87.29,94.67,87.06,94.70,86.75,94.75,86.53,94.90,86.25,95.05,86.06,95.10,85.66,95.08,85.39,94.92,85.04,94.88,84.83,94.92,84.53,95.35,84.29,95.72,84.05,96.12,83.90,96.28,83.79,96.40,83.62,96.65,83.50,96.92,83.38,97.00,83.36,96.78,83.34,96.78,83.35,96.95,83.39,96.70,83.38,96.28,83.33,96.15,83.31,96.42
RZ_9439314_15160,0,20260,50,0,0,83.35,96.72,83.38,96.75,83.36,96.72,83.29,96.67,83.22,96.60,83.17,96.50,83.17,96.40,83.16,96.33,83.16,96.25,83.16,96.15,83.21,96.03,83.28,95.95,83.26,95.92,83.20,95.95,83.16,96.03,83.17,96.10,83.11,96.15,83.01,96.10,82.94,96.00,82.97,95.92,83.06,95.85,83.14,96.00,83.25,96.10,83.30,96.30,83.36,96.35,83.38,96.28,83.38,96.10,83.38,96.05,83.36,96.15,83.36,96.15,83.36,95.95,83.42,95.72,83.47,95.58,83.53,95.55,83.53,95.55,83.51,95.62,83.49,95.70,83.45,95.78,83.42,95.80,83.40,95.80,83.44,95.80,83.47,95.75,83.51,95.70,83.51,95.70,83.54,95.72,83.55,95.75,83.58,95.72,83.59,95.67,83.58,95.58,83.55,95.47
RZ_9439314_15161,0,20260,51,0,0,83.55,95.47,83.58,95.50,83.60,95.55,83.64,95.50,83.67,95.42,83.70,95.45,83.70,95.53,83.71,95.60,83.72,95.55,83.72,95.50,83.72,95.47,83.70,95.58,83.66,95.62,83.64,95.67,83.64,95.65,83.65,95.60,83.66,95.53,83.65,95.60,83.65,95.70,83.67,95.75,83.71,95.62,83.74,95.50,83.76,95.40,83.78,95.35,83.79,95.28,83.75,95.25,83.72,95.22,83.71,95.20,83.72,95.17,83.72,95.15,83.72,95.10,83.72,95.05,83.71,95.08,83.71,95.15,83.75,95.22,83.79,95.30,83.83,95.33,83.83,95.22,83.81,95.10,83.84,95.03,83.88,95.10,83.91,95.15,83.92,95.12,83.91,95.12,83.89,95.12,83.88,95.10,83.88,95.10,83.86,95.00,83.85,94.80,83.81,94.58,83.81,94.45
RZ_9439314_15162,0,20260,49,0,0,83.78,94.70,83.76,94.95,83.78,95.12,83.80,95.03,83.81,94.92,83.84,94.88,83.85,94.83,83.86,94.80,83.86,94.80,83.89,94.83,83.91,94.72,83.94,94.60,84.00,94.58,84.05,94.70,84.06,94.80,84.06,94.78,84.04,94.75,84.04,94.67,84.01,94.65,84.00,94.53,83.99,94.35,83.94,93.92,83.89,93.20,83.84,92.17,83.86,91.08,83.88,90.10,83.86,88.83,83.80,87.42,83.76,85.47,83.66,83.97,83.60,82.28,83.46,80.70,83.39,79.20,83.31,77.62,83.25,76.10,83.15,74.42,83.01,72.92,82.89,71.55,82.84,70.22,82.84,68.22,82.83,66.55,82.74,64.47,82.64,63.40,82.55,61.60,82.45,60.30,82.26,58.73,82.14,57.15,82.01,55.42,81.95,53.65
RZ_9439314_15163,0,20260,50,0,0,81.90,51.95,81.96,49.77,81.96,47.80,81.89,46.08,81.81,44.45,81.92,42.73,82.10,40.98,82.28,39.08,82.31,37.67,82.35,36.12,82.41,34.73,82.50,33.23,82.60,31.73,82.72,30.35,82.88,28.90,83.01,28.02,83.21,27.35,83.40,26.45,83.59,25.60,83.66,24.88,83.80,24.57,83.94,24.05,84.06,23.70,84.11,22.98,84.15,22.52,84.11,22.05,84.08,21.82,84.08,21.52,84.14,21.00,84.15,20.60,84.15,20.25,84.12,20.18,84.10,20.10,84.09,20.07,84.09,20.18,84.09,20.25,84.09,20.32,84.12,20.23,84.21,20.12,84.30,20.32,84.33,20.68,84.29,21.02,84.26,21.10,84.28,21.15,84.21,21.23,84.15,21.27,84.15,21.27,84.21,21.38,84.29,21.57,84.29,21.80
RZ_9439314_15164,0,20260,50,0,0,84.30,21.95,84.25,22.02,84.20,22.20,84.15,22.32,84.17,22.43,84.21,22.43,84.17,22.43,84.11,22.62,84.03,22.82,84.01,23.07,84.03,23.12,84.04,23.15,84.06,23.18,84.04,23.23,84.01,23.30,83.97,23.35,83.97,23.40,83.97,23.48,84.00,23.50,84.03,23.50,84.04,23.73,84.01,23.95,83.99,24.15,83.95,24.10,83.92,24.05,83.89,24.07,83.92,24.12,83.97,24.18,83.97,24.18,83.92,24.15,83.86,24.27,83.85,24.38,83.83,24.50,83.83,24.52,83.81,24.60,83.83,24.65,83.80,24.70,83.78,24.65,83.80,24.60,83.89,24.52,83.97,24.45,84.00,24.38,84.01,24.38,84.01,24.45,83.99,24.55,83.92,24.62,83.86,24.65,83.81,24.65,83.79,24.73,83.80,24.77
RZ_9439314_15165,0,20260,50,0,0,83.83,24.80,83.90,24.90,83.96,25.15,84.00,25.40,83.97,25.32,83.94,25.18,83.91,25.00,83.88,25.05,83.85,25.05,83.90,25.05,83.96,25.10,83.99,25.23,83.94,25.35,83.89,25.43,83.89,25.40,83.89,25.38,83.90,25.35,83.92,25.32,83.96,25.20,84.00,25.10,84.03,24.98,84.03,24.95,84.00,24.98,84.03,25.07,84.06,25.27,84.05,25.40,84.00,25.40,83.94,25.30,83.90,25.40,83.85,25.57,83.88,25.62,83.95,25.50,84.03,25.38,84.03,25.38,84.05,25.40,84.06,25.43,84.06,25.43,84.05,25.40,84.04,25.40,84.08,25.40,84.11,25.48,84.03,25.57,83.90,25.70,83.85,25.70,83.91,25.57,83.96,25.45,83.96,25.27,83.94,25.23,83.92,25.18,83.90,25.20
RZ_9439314_15166,0,20260,50,0,0,83.88,25.25,83.88,25.30,83.89,25.32,83.90,25.32,83.90,25.32,83.96,25.35,84.03,25.35,84.09,25.48,84.11,25.55,84.09,25.57,84.03,25.52,83.96,25.48,83.91,25.48,83.86,25.48,83.85,25.45,83.90,25.43,83.95,25.40,83.97,25.30,84.05,25.20,84.11,25.35,84.10,25.60,84.00,25.68,83.92,25.52,83.92,25.38,83.94,25.35,83.92,25.35,83.92,25.32,83.90,25.48,83.88,25.60,83.84,25.80,83.83,25.82,83.81,25.85,83.83,25.82,83.84,25.75,83.84,25.68,83.84,25.80,83.85,26.00,83.86,26.12,83.86,26.05,83.86,25.90,83.86,25.82,83.90,25.80,83.92,25.88,83.94,25.93,83.90,25.93,83.89,25.88,83.90,25.90,83.90,26.00,83.91,26.10,83.94,26.10
RZ_9439314_15167,0,20260,50,0,0,83.95,26.07,83.95,26.05,83.94,25.98,83.92,25.98,83.91,26.00,83.94,26.05,83.99,26.12,84.05,26.15,84.06,26.18,84.05,26.15,84.03,26.12,83.99,26.02,83.96,25.95,83.95,25.82,83.96,25.77,84.01,25.70,84.06,25.68,84.10,25.68,84.10,25.70,84.10,25.73,84.11,25.73,84.06,25.73,84.01,25.73,83.96,25.70,83.97,25.70,83.99,25.68,84.00,25.60,84.00,25.57,83.91,25.57,83.81,25.57,83.78,25.55,83.83,25.52,83.89,25.50,83.89,25.50,83.92,25.50,83.96,25.65,84.01,25.80,84.03,25.80,84.05,25.65,84.09,25.48,84.12,25.30,84.14,25.12,84.14,24.95,84.12,24.95,84.12,25.00,84.12,25.02,84.12,25.05,84.11,25.05,84.14,25.05,84.16,25.05
RZ_9439314_15168,0,20260,50,0,0,84.09,25.07,83.99,25.10,83.91,25.10,83.94,25.07,83.97,25.00,84.08,24.93,84.20,24.90,84.33,24.75,84.29,24.50,84.21,24.25,84.15,24.12,84.16,24.15,84.20,24.20,84.24,23.98,84.28,23.73,84.34,23.45,84.38,23.38,84.41,23.05,84.39,22.62,84.39,21.88,84.42,21.43,84.44,21.15,84.46,21.23,84.46,21.18,84.47,20.93,84.47,20.73,84.49,20.62,84.49,20.62,84.49,20.60,84.58,20.60,84.66,20.62,84.75,20.93,84.76,21.23,84.96,21.43,85.17,21.32,85.42,21.70,85.47,22.32,85.53,23.02,85.71,23.30,85.99,24.07,86.26,24.82,86.33,26.15,86.54,27.07,86.74,28.38,87.28,29.23,87.58,30.20,87.80,31.50,87.70,32.65,87.59,34.23,87.49,35.45
RZ_9439314_15169,0,20260,50,0,0,87.30,37.45,87.10,39.08,86.91,40.85,86.84,42.15,86.75,43.70,86.64,44.80,86.49,46.83,86.31,48.40,86.20,50.90,86.99,52.05,87.90,53.70,89.12,54.75,89.45,56.85,89.88,58.08,90.17,59.95,90.50,61.15,90.62,63.25,90.58,65.33,90.64,67.12,90.79,69.03,91.53,70.22,92.12,72.05,92.09,73.95,91.50,76.05,91.66,78.00,92.39,79.25,92.75,80.78,91.39,83.12,90.06,85.97,89.09,88.28,88.81,90.47,88.49,92.30,88.38,94.03,88.60,96.45,88.84,98.90,89.01,102.38,90.11,104.22,91.20,106.47,91.80,108.33,91.59,111.65,91.38,114.62,91.65,117.97,91.74,120.47,91.70,124.67,91.46,127.80,91.38,131.93,91.61,133.95,91.89,137.28,91.35,140.07,90.61,143.28
RZ_9439314_15170,0,20260,50,0,0,90.30,145.88,90.66,147.97,91.04,150.85,91.04,153.15,91.04,155.38,90.58,157.85,90.09,160.82,89.19,164.40,88.74,166.88,88.33,169.72,88.31,171.60,88.05,173.80,87.78,175.72,87.51,177.90,87.47,180.18,87.95,182.05,88.41,183.28,88.84,184.75,88.83,185.95,88.83,187.93,88.88,189.18,88.91,190.70,88.76,191.55,88.59,192.60,88.34,193.62,88.30,194.55,88.22,195.25,88.19,196.12,88.20,197.05,88.24,197.75,88.28,198.00,88.16,198.65,87.95,199.00,87.75,199.30,87.69,199.25,87.76,199.28,88.78,198.95,89.74,198.53,89.40,198.15,88.15,198.20,87.45,198.20,88.00,197.93,88.55,197.65,88.47,197.43,88.30,197.43,88.10,197.30,87.99,197.20,87.83,197.00,87.69,196.88,87.56,196.47
RZ_9439314_15171,0,20260,50,0,0,87.56,196.03,87.44,195.65,87.30,195.55,87.31,195.12,87.54,194.65,87.78,193.70,87.17,193.25,86.51,192.18,85.85,191.60,85.86,190.28,85.89,189.12,85.91,187.55,85.91,186.03,85.65,184.93,85.19,184.00,84.74,182.45,84.97,180.10,85.44,177.53,85.21,176.32,84.56,175.40,84.00,174.07,84.16,172.72,84.28,170.65,84.33,169.15,84.28,166.55,84.24,165.05,84.19,163.50,84.19,161.72,84.26,159.28,84.65,156.38,85.03,153.82,85.50,151.90,85.69,149.32,85.45,147.78,85.34,146.28,85.24,144.57,85.50,142.88,85.56,139.68,85.60,137.72,85.12,135.85,84.62,134.90,84.10,134.22,84.12,132.70,84.26,131.03,84.36,129.10,84.46,127.65,84.49,125.65,84.56,123.95,84.41,122.22,84.21,121.28
RZ_9439314_15172,0,20260,51,0,0,84.00,119.88,84.00,118.35,83.55,117.45,82.90,116.62,82.28,116.12,82.34,114.28,82.64,112.45,82.88,110.75,82.84,109.60,82.67,108.58,82.59,106.97,82.54,106.10,82.60,105.40,82.64,105.12,82.65,104.45,82.59,103.45,82.54,102.58,82.47,102.10,82.33,103.28,82.17,104.42,81.96,105.72,81.89,105.97,81.78,106.53,81.70,107.08,81.60,107.62,81.53,107.95,81.49,108.28,81.45,108.88,81.29,109.25,81.15,109.55,80.95,110.12,80.88,110.85,80.80,111.55,80.64,111.85,80.47,112.15,80.31,112.47,80.33,112.38,80.28,112.22,80.20,112.10,80.15,112.10,80.16,112.12,80.17,112.15,80.10,112.33,80.04,112.50,79.99,112.75,80.00,112.85,79.88,113.05,79.76,113.22,79.67,113.35,79.72,113.42,79.76,113.55
RZ_9439314_15173,0,20260,51,0,0,79.78,113.58,79.78,113.55,79.76,113.53,79.74,113.55,79.69,113.85,79.65,114.15,79.69,114.40,79.81,114.25,79.94,114.10,79.99,113.90,80.01,113.85,80.00,113.92,79.97,114.20,79.94,114.65,79.94,114.95,79.92,115.15,79.92,115.22,79.88,115.30,79.81,115.33,79.78,115.20,79.78,115.08,79.79,114.97,79.83,115.00,79.88,115.03,79.92,115.03,79.92,114.92,79.91,114.85,79.88,115.03,79.83,115.28,79.79,115.53,79.76,115.58,79.72,115.65,79.71,115.72,79.71,115.80,79.72,115.83,79.71,115.83,79.69,115.78,79.65,115.70,79.66,115.55,79.75,115.40,79.86,115.20,79.94,115.12,80.00,115.35,80.00,115.65,80.01,115.90,80.00,115.85,80.00,115.75,80.01,115.70,80.03,115.83,80.05,116.00,80.09,116.12
RZ_9439314_15174,0,20260,49,0,0,80.10,116.05,80.10,116.00,80.08,115.97,80.06,115.88,80.06,115.78,80.06,115.65,80.05,115.62,80.05,115.62,80.05,115.72,80.03,115.83,79.99,115.97,79.94,116.08,79.92,116.10,79.92,115.92,79.92,115.78,79.97,115.70,80.01,115.80,79.99,115.88,79.94,115.92,79.88,115.90,79.89,115.88,79.90,115.83,79.91,115.80,79.94,115.88,79.95,115.92,79.95,116.10,79.95,116.22,79.95,116.35,79.96,116.38,79.95,116.25,79.94,116.15,79.92,116.08,79.94,116.15,79.94,116.22,79.94,116.28,79.94,116.30,79.94,116.33,79.94,116.30,79.95,116.28,79.97,116.28,79.99,116.30,79.92,116.38,79.85,116.47,79.85,116.55,79.92,116.47,79.99,116.42,80.03,116.35,80.05,116.33,80.06,116.28
RZ_9439314_15175,0,20260,50,0,0,80.01,116.22,79.97,116.20,79.94,116.20,79.92,116.28,79.92,116.35,79.91,116.40,79.91,116.40,79.92,116.40,79.94,116.35,79.91,116.33,79.88,116.30,79.88,116.33,79.90,116.35,79.92,116.38,79.92,116.38,79.92,116.38,79.91,116.35,79.90,116.28,79.86,116.15,79.85,116.08,79.80,116.03,79.78,116.05,79.75,116.03,79.80,116.10,79.88,116.20,79.96,116.35,79.99,116.40,79.90,116.40,79.83,116.38,79.78,116.35,79.81,116.35,79.84,116.33,79.85,116.30,79.88,116.28,79.90,116.05,79.92,115.83,79.91,115.92,79.90,116.25,79.90,116.50,79.91,116.20,79.92,115.88,79.94,115.65,79.92,115.65,79.96,115.67,79.99,115.67,80.00,115.80,80.00,115.92,80.04,116.05,80.08,116.03,80.11,116.00
RZ_9439314_15176,0,20260,50,0,0,80.11,115.97,80.10,116.00,80.09,116.05,80.09,116.12,80.08,116.20,80.05,116.05,80.00,115.80,79.97,115.50,79.95,115.40,79.96,115.45,79.99,115.58,80.00,115.72,80.00,115.78,80.00,115.70,79.99,115.62,79.97,115.60,79.95,115.60,79.92,115.62,79.91,115.65,79.94,115.67,79.96,115.70,79.97,115.78,79.97,115.80,79.99,115.83,79.99,115.80,79.99,115.78,79.99,115.75,79.99,115.72,80.00,115.72,80.00,115.72,80.00,115.70,80.04,115.67,80.09,115.62,80.09,115.58,80.04,115.50,79.99,115.45,79.99,115.42,80.04,115.58,80.09,115.78,80.08,115.80,80.01,115.62,79.95,115.42,79.95,115.40,79.94,115.50,79.91,115.62,79.88,115.72,79.86,115.72,79.86,115.72,79.88,115.72,79.90,115.60
RZ_9439314_15177,0,20260,50,0,0,79.91,115.47,79.95,115.38,79.99,115.38,80.00,115.42,79.95,115.45,79.90,115.50,79.85,115.47,79.83,115.47,79.80,115.30,79.88,115.10,80.10,115.17,80.62,115.40,81.17,115.65,81.83,115.60,82.28,115.55,83.19,115.45,84.29,115.00,85.64,114.47,86.89,113.95,88.28,113.47,89.85,112.80,91.51,112.15,93.17,111.45,94.65,110.72,96.25,109.67,97.66,108.80,99.11,107.88,100.19,107.05,101.19,106.05,102.06,105.30,102.79,104.75,103.40,104.58,103.92,104.25,104.46,103.38,104.95,102.53,105.54,101.70,105.99,101.28,106.46,100.53,106.80,99.90,107.38,99.17,107.79,98.78,108.17,98.17,108.35,97.97,108.58,97.20,108.72,96.67,108.83,95.95,108.86,95.20,108.86,94.55,108.84,94.08,108.59,94.08
RZ_9439314_15178,0,20260,51,0,0,108.34,94.03,108.11,93.95,108.09,93.92,108.04,93.80,107.84,93.70,107.65,93.60,107.45,93.55,107.40,93.47,107.29,93.62,107.21,93.85,107.06,94.10,106.96,94.15,106.86,94.17,106.85,94.28,106.65,94.58,106.46,94.90,106.26,95.05,106.25,94.90,106.14,94.78,106.04,94.58,105.94,94.42,105.91,94.35,105.89,94.50,105.86,94.65,105.79,94.70,105.72,94.70,105.65,94.70,105.64,94.62,105.61,94.58,105.58,94.65,105.51,95.10,105.51,95.55,105.53,95.85,105.50,95.90,105.42,95.97,105.34,95.97,105.33,95.88,105.30,95.72,105.29,95.67,105.12,95.70,104.95,95.85,104.83,96.08,104.86,96.25,104.95,96.28,105.03,96.20,105.06,96.12,105.06,96.17,105.06,96.25,105.06,96.30,105.04,96.33,105.05,96.28
RZ_9439314_15179,0,20260,50,0,0,105.06,96.22,105.01,96.17,104.94,96.15,104.86,96.15,104.83,96.10,104.80,96.05,104.80,96.08,104.84,96.20,104.83,96.40,104.78,96.53,104.72,96.38,104.71,96.17,104.69,96.03,104.65,96.20,104.60,96.38,104.56,96.42,104.53,96.47,104.51,96.58,104.50,96.70,104.51,96.83,104.53,96.95,104.55,97.10,104.59,97.20,104.62,97.00,104.59,96.80,104.53,96.72,104.53,96.90,104.59,97.05,104.58,97.05,104.49,97.15,104.42,97.25,104.46,97.33,104.46,97.33,104.44,97.33,104.45,97.17,104.46,97.03,104.49,96.88,104.47,96.88,104.49,96.88,104.44,96.83,104.38,96.78,104.34,96.80,104.36,96.92,104.34,97.05,104.28,97.05,104.21,96.88,104.20,96.70,104.26,96.50,104.33,96.40,104.39,96.33
RZ_9439314_15180,0,20260,50,0,0,104.38,96.38,104.35,96.47,104.33,96.62,104.31,96.72,104.30,96.80,104.28,96.80,104.25,96.75,104.25,96.70,104.25,96.62,104.26,96.60,104.26,96.60,104.26,96.62,104.25,96.75,104.24,96.83,104.21,96.70,104.20,96.45,104.17,96.42,104.15,96.65,104.12,96.90,104.12,96.92,104.16,96.92,104.19,96.83,104.19,96.75,104.17,96.70,104.17,96.62,104.19,96.53,104.20,96.45,104.21,96.50,104.21,96.55,104.21,96.62,104.21,96.62,104.21,96.53,104.22,96.38,104.22,96.25,104.21,96.22,104.19,96.20,104.15,96.17,104.11,96.17,104.09,96.30,104.06,96.40,104.04,96.50,104.03,96.47,104.01,96.47,104.00,96.53,103.97,96.62,103.95,96.70,104.03,96.55,104.11,96.38,104.21,96.40,104.21,96.62
RZ_9439314_15181,0,20260,50,0,0,104.19,96.85,104.15,96.85,104.14,96.85,104.17,96.85,104.14,96.80,104.05,96.70,103.97,96.72,103.96,96.80,103.95,96.88,103.96,96.58,103.99,96.28,104.03,96.00,104.04,95.92,104.01,95.85,103.97,95.83,103.99,95.88,104.04,95.90,104.10,95.90,104.10,95.95,104.09,96.05,104.11,96.10,104.14,96.15,104.17,96.15,104.19,96.17,104.20,96.20,104.19,96.38,104.17,96.45,104.16,96.45,104.15,96.38,104.11,96.38,104.09,96.50,104.08,96.58,104.12,96.62,104.17,96.60,104.16,96.47,104.14,96.35,104.11,96.38,104.12,96.45,104.05,96.58,103.96,96.60,103.88,96.58,103.88,96.47,103.91,96.30,103.94,96.25,103.96,96.38,103.96,96.58,103.97,96.50,103.97,96.35,104.01,96.22,104.05,96.20
RZ_9439314_15182,0,20260,50,0,3,104.10,96.20,104.10,96.15,104.08,96.15,103.99,96.20,103.91,96.28,103.86,96.38,103.88,96.47,103.89,96.55,103.95,96.50,104.01,96.40,104.05,96.30,104.04,96.30,104.01,96.28,104.03,96.28,104.06,96.30,104.10,96.33,104.12,96.33,104.05,96.28,103.95,96.22,103.85,96.20,103.89,96.15,103.94,96.08,103.99,96.12,104.00,96.22,104.01,96.35,104.00,96.35,103.95,96.33,103.90,96.30,103.89,96.30,103.90,96.25,103.91,96.22,103.90,96.33,103.88,96.47,103.86,96.60,103.86,96.60,103.88,96.42,103.89,96.28,103.91,96.15,103.94,96.22,103.94,96.28,103.94,96.28,103.94,96.28,103.92,96.28,103.91,96.30,103.91,96.35,103.94,96.35,103.96,96.33,103.97,96.25,103.97,96.15,103.96,96.28
RZ_9439314_15183,0,20260,50,0,3,103.96,96.47,103.99,96.53,104.03,96.38,104.00,96.20,103.94,96.17,103.88,96.05,103.89,95.97,103.90,96.00,103.90,96.10,103.91,96.20,103.94,96.20,103.96,96.42,103.97,96.65,104.01,96.72,104.04,96.55,103.97,96.40,103.90,96.38,103.81,96.33,103.83,96.22,103.88,96.12,103.92,95.78,103.91,95.25,103.86,94.67,103.81,94.10,103.74,93.50,103.66,92.53,103.60,91.72,103.62,90.92,103.58,90.50,103.53,89.62,103.47,88.92,103.47,88.15,103.42,87.80,103.31,86.97,103.19,86.30,103.09,85.53,102.94,85.28,102.84,84.80,102.74,84.55,102.65,83.67,102.56,82.83,102.39,82.05,102.30,81.85,102.21,81.80,102.14,81.70,102.00,81.60,101.83,81.25,101.74,80.92,101.71,80.60,101.71,80.47
RZ_9439314_15184,0,20260,50,0,3,101.69,80.38,101.62,80.12,101.54,79.92,101.46,79.72,101.42,79.62,101.45,79.50,101.47,79.22,101.50,79.10,101.49,78.97,101.49,79.05,101.50,79.15,101.51,79.25,101.54,79.28,101.54,79.30,101.54,79.33,101.51,79.35,101.42,79.35,101.35,79.33,101.26,79.30,101.22,79.28,101.24,79.03,101.29,78.80,101.34,78.62,101.35,78.70,101.36,78.80,101.35,78.85,101.36,78.85,101.39,78.88,101.39,78.92,101.38,79.03,101.39,79.10,101.41,79.17,101.44,79.15,101.42,79.03,101.42,78.90,101.41,78.90,101.40,78.92,101.38,78.95,101.36,78.95,101.36,78.95,101.36,78.90,101.35,78.85,101.36,78.80,101.40,78.85,101.42,79.10,101.42,79.33,101.41,79.55,101.42,79.58,101.44,79.58,101.46,79.55
RZ_9439314_15185,0,20260,50,0,3,101.47,79.53,101.47,79.50,101.47,79.45,101.49,79.40,101.50,79.40,101.50,79.50,101.51,79.60,101.56,79.75,101.64,79.75,101.70,79.72,101.66,79.65,101.65,79.72,101.62,79.83,101.62,79.92,101.66,80.08,101.69,80.25,101.71,80.45,101.70,80.47,101.72,80.50,101.76,80.47,101.76,80.38,101.71,80.33,101.67,80.33,101.69,80.35,101.69,80.30,101.67,80.20,101.70,80.15,101.71,80.28,101.72,80.45,101.72,80.62,101.71,80.53,101.71,80.40,101.72,80.17,101.74,80.08,101.75,79.97,101.75,80.25,101.78,80.50,101.79,80.50,101.81,80.28,101.81,80.08,101.78,80.35,101.70,80.62,101.62,80.88,101.69,80.85,101.80,80.75,101.86,80.70,101.80,80.65,101.72,80.65,101.70,80.62,101.70,80.33
RZ_9439314_15186,0,20260,51,0,3,101.70,80.03,101.70,79.83,101.71,80.08,101.72,80.33,101.74,80.28,101.75,80.08,101.78,79.83,101.80,79.75,101.83,79.95,101.88,80.22,101.94,80.50,101.99,80.35,101.97,80.15,101.94,79.97,101.85,80.15,101.80,80.38,101.76,80.62,101.75,80.62,101.74,80.70,101.74,80.75,101.75,80.75,101.76,80.45,101.76,80.17,101.75,79.95,101.74,79.95,101.74,79.97,101.74,80.12,101.69,80.30,101.64,80.53,101.56,80.60,101.53,80.62,101.49,80.55,101.46,80.33,101.44,80.15,101.50,80.03,101.56,80.08,101.62,80.12,101.62,80.20,101.60,80.30,101.60,80.40,101.60,80.50,101.62,80.20,101.61,79.88,101.59,79.75,101.61,79.95,101.62,80.17,101.61,80.20,101.60,80.08,101.58,79.92,101.58,79.90,101.54,80.10
RZ_9439314_15187,0,20260,50,0,11,101.50,80.33,101.51,80.42,101.55,80.40,101.60,80.38,101.61,80.35,101.62,80.35,101.60,80.30,101.60,80.22,101.61,80.10,101.66,80.03,101.66,80.15,101.64,80.30,101.58,80.25,101.47,80.08,101.40,79.83,101.36,79.75,101.41,79.67,101.44,79.67,101.44,79.65,101.42,79.67,101.40,79.60,101.39,79.53,101.39,79.42,101.44,79.50,101.49,79.58,101.51,79.67,101.51,79.70,101.51,79.75,101.51,79.80,101.46,79.88,101.40,79.90,101.29,79.90,101.24,79.90,101.25,79.85,101.36,79.75,101.49,79.65,101.42,79.62,101.31,79.72,101.28,79.83,101.36,79.85,101.45,79.83,101.44,79.80,101.40,79.80,101.34,79.90,101.30,79.95,101.26,80.03,101.25,80.00,101.24,79.97,101.29,79.75,101.34,79.53
RZ_9439314_15188,0,20260,50,0,11,101.38,79.42,101.36,79.53,101.33,79.75,101.30,79.85,101.33,79.92,101.38,79.85,101.42,79.78,101.44,79.75,101.41,79.70,101.36,79.62,101.31,79.53,101.31,79.45,101.30,79.42,101.30,79.42,101.29,79.53,101.29,79.62,101.28,79.67,101.22,79.58,101.19,79.45,101.16,79.42,101.09,79.45,100.94,79.22,100.67,78.67,100.46,78.05,100.11,77.53,99.72,77.25,99.10,76.97,98.46,76.15,97.81,75.17,97.19,74.20,96.66,73.88,96.09,73.70,95.58,73.17,95.15,72.72,94.85,72.17,94.65,71.83,94.47,71.47,94.35,71.30,94.34,70.95,94.21,70.60,94.10,70.00,93.99,69.72,94.00,69.33,93.80,68.60,93.59,67.92,93.38,67.38,93.38,67.10,93.26,66.85,93.19,66.42,93.10,66.30
RZ_9439314_15189,0,20260,50,0,11,93.11,66.10,93.10,65.95,93.09,65.83,93.10,65.70,93.09,65.62,93.09,65.50,93.14,65.30,93.20,65.28,93.28,65.30,93.31,65.08,93.33,64.80,93.31,64.70,93.29,64.90,93.28,65.08,93.25,64.95,93.21,64.72,93.28,64.40,93.36,64.25,93.38,64.35,93.29,64.53,93.19,64.67,93.17,64.62,93.17,64.50,93.19,64.42,93.20,64.47,93.19,64.55,93.17,64.50,93.17,64.35,93.15,64.38,93.11,64.50,93.10,64.62,93.14,64.40,93.25,64.17,93.38,64.15,93.47,64.35,93.47,64.65,93.44,64.75,93.36,64.72,93.34,64.62,93.33,64.50,93.35,64.47,93.38,64.50,93.36,64.50,93.36,64.53,93.41,64.55,93.46,64.58,93.46,64.72,93.41,64.88,93.38,65.03,93.39,65.00
RZ_9439314_15190,0,20260,50,0,11,93.40,65.05,93.42,65.12,93.40,65.20,93.39,65.28,93.36,65.28,93.39,65.08,93.39,64.85,93.40,64.67,93.41,64.75,93.46,64.80,93.50,64.92,93.53,65.05,93.49,65.20,93.47,65.22,93.46,65.22,93.47,65.17,93.47,65.10,93.47,65.05,93.46,65.22,93.45,65.38,93.46,65.35,93.49,65.20,93.51,65.05,93.53,65.08,93.46,65.08,93.39,65.10,93.31,65.15,93.31,65.30,93.29,65.40,93.26,65.47,93.22,65.25,93.21,65.00,93.24,64.95,93.28,65.10,93.34,65.17,93.38,65.08,93.40,65.00,93.39,64.97,93.36,64.95,93.35,65.05,93.35,65.17,93.34,65.30,93.33,65.30,93.33,65.30,93.31,65.30,93.31,65.28,93.29,65.25,93.29,65.25,93.29,65.20,93.28,65.17
RZ_9439314_15191,0,20260,51,0,1,93.26,65.17,93.25,65.20,93.29,65.17,93.31,65.12,93.34,65.28,93.31,65.50,93.22,65.62,93.14,65.72,93.08,65.80,93.06,65.95,93.05,65.65,93.10,65.35,93.16,65.05,93.20,65.00,93.19,65.10,93.19,65.20,93.17,65.33,93.17,65.30,93.16,65.40,93.16,65.47,93.17,65.45,93.20,65.35,93.21,65.35,93.20,65.45,93.19,65.55,93.17,65.53,93.20,65.53,93.21,65.50,93.24,65.42,93.24,65.35,93.24,65.30,93.22,65.25,93.21,65.20,93.15,65.20,93.10,65.15,93.08,65.12,93.12,65.05,93.20,65.00,93.25,64.95,93.29,64.85,93.29,64.75,93.22,64.78,93.15,64.95,93.17,65.17,93.26,65.30,93.38,65.33,93.39,65.28,93.36,65.03,93.31,64.80,93.25,64.95,93.24,65.28
RZ_9439314_15192,0,20260,51,0,1,93.26,65.50,93.30,65.40,93.31,65.33,93.28,65.17,93.20,65.03,93.15,65.03,93.10,65.17,93.10,65.33,93.12,65.33,93.16,65.35,93.17,65.40,93.16,65.45,93.12,65.60,93.11,65.72,93.11,65.58,93.12,65.30,93.12,65.05,93.14,65.10,93.15,65.15,93.15,65.25,93.15,65.28,93.15,65.30,93.16,65.20,93.22,65.12,93.26,65.05,93.25,65.05,93.22,65.05,93.20,65.08,93.19,65.08,93.15,65.20,93.11,65.30,93.11,65.12,93.15,64.83,93.19,64.55,93.20,64.62,93.17,64.83,93.17,65.03,93.17,65.17,93.10,64.95,93.04,64.70,92.96,64.65,92.95,64.80,92.96,64.90,92.96,64.75,92.96,64.62,92.97,64.78,93.01,65.03,93.03,65.25,93.01,65.05,93.04,64.85,93.08,64.62
RZ_9439314_15193,0,20260,49,0,1,93.10,64.55,93.10,64.47,93.04,64.47,92.99,64.55,92.91,64.65,92.90,64.75,92.89,64.85,92.91,64.92,92.95,65.03,92.95,65.00,92.94,64.97,92.92,64.95,92.92,64.95,92.92,64.97,92.91,65.00,92.90,65.05,92.90,65.03,92.90,64.92,92.88,64.83,92.85,64.80,92.85,64.83,92.86,64.88,92.86,64.90,92.84,64.90,92.80,64.90,92.75,64.90,92.70,64.90,92.69,64.90,92.71,64.80,92.80,64.70,92.88,64.58,92.95,64.55,92.96,64.58,92.97,64.60,92.97,64.65,92.95,64.65,92.92,64.60,92.89,64.58,92.86,64.55,92.85,64.55,92.83,64.55,92.79,64.75,92.75,64.92,92.74,65.03,92.75,64.95,92.79,64.85,92.83,64.83,92.86,64.92,92.86,65.03
RZ_9439314_15194,0,20260,50,0,1,92.85,65.15,92.85,65.20,92.85,65.22,92.86,65.22,92.88,65.20,92.86,65.17,92.84,65.10,92.81,65.05,92.81,65.00,92.81,65.00,92.81,65.03,92.79,65.08,92.78,65.05,92.76,64.88,92.78,64.67,92.79,64.53,92.81,64.45,92.83,64.35,92.85,64.40,92.84,64.45,92.83,64.50,92.84,64.47,92.86,64.62,92.84,64.80,92.78,65.10,92.71,65.22,92.70,65.05,92.70,64.78,92.75,64.65,92.78,64.78,92.81,64.90,92.84,64.85,92.86,64.60,92.86,64.35,92.86,64.12,92.86,64.15,92.91,64.15,92.92,64.12,92.94,64.08,92.94,64.20,92.92,64.38,92.89,64.53,92.88,64.50,92.89,64.47,92.91,64.45,92.94,64.40,92.94,64.30,92.92,64.20,92.89,64.03,92.85,63.95
RZ_9439314_15195,0,20260,51,0,1,92.83,64.12,92.81,64.38,92.75,64.55,92.71,64.45,92.67,64.33,92.67,64.42,92.69,64.55,92.71,64.67,92.76,64.65,92.81,64.55,92.84,64.38,92.84,64.20,92.81,64.12,92.79,64.12,92.75,64.33,92.69,64.50,92.65,64.62,92.62,64.55,92.65,64.45,92.70,64.40,92.74,64.40,92.76,64.42,92.74,64.50,92.72,64.55,92.74,64.45,92.76,64.30,92.80,64.12,92.84,64.17,92.85,64.20,92.86,64.28,92.83,64.30,92.81,64.35,92.80,64.35,92.80,64.28,92.79,64.20,92.76,64.05,92.70,64.03,92.64,64.03,92.55,64.20,92.53,64.35,92.59,64.38,92.69,64.28,92.78,64.17,92.76,64.17,92.74,64.17,92.70,64.05,92.67,63.95,92.71,64.00,92.75,64.12,92.78,64.25,92.69,64.20
RZ_9439314_15196,0,20260,49,0,1,92.62,64.17,92.58,64.20,92.58,64.22,92.56,64.28,92.53,64.20,92.54,64.12,92.60,64.05,92.65,64.03,92.69,64.08,92.66,64.15,92.70,64.22,92.72,64.25,92.75,64.17,92.72,64.08,92.70,64.08,92.69,64.12,92.69,64.25,92.66,64.30,92.65,64.30,92.64,64.35,92.65,64.40,92.66,64.42,92.69,64.38,92.72,64.33,92.75,64.38,92.74,64.42,92.71,64.45,92.70,64.40,92.69,64.33,92.69,64.25,92.69,64.22,92.69,64.20,92.67,64.22,92.67,64.35,92.69,64.45,92.70,64.55,92.71,64.53,92.70,64.35,92.70,64.15,92.69,63.95,92.65,63.95,92.62,63.95,92.60,63.95,92.60,63.90,92.59,63.88,92.60,63.73,92.61,63.62,92.62,63.65,92.62,63.80
RZ_9439314_15197,0,20260,50,0,1,92.62,63.85,92.62,63.73,92.62,63.60,92.54,63.58,92.46,63.58,92.46,63.60,92.55,63.67,92.64,63.77,92.64,63.83,92.65,63.85,92.67,63.80,92.69,63.70,92.69,63.55,92.64,63.45,92.58,63.45,92.51,63.48,92.50,63.52,92.51,63.50,92.50,63.50,92.49,63.58,92.47,63.67,92.55,63.77,92.61,63.80,92.65,63.80,92.62,63.83,92.56,63.83,92.53,63.83,92.53,63.90,92.55,63.98,92.56,64.08,92.53,63.95,92.50,63.77,92.49,63.77,92.49,63.92,92.49,64.10,92.51,64.08,92.53,64.10,92.51,64.12,92.46,64.12,92.44,64.08,92.46,64.03,92.47,63.98,92.50,63.98,92.54,64.00,92.56,64.03,92.59,64.05,92.54,64.10,92.49,64.15,92.45,64.17,92.46,64.28
RZ_9439314_15198,0,20260,50,0,1,92.46,64.38,92.46,64.28,92.46,64.10,92.47,63.92,92.47,63.92,92.46,63.95,92.46,64.00,92.46,64.12,92.45,64.22,92.45,64.33,92.46,64.33,92.49,64.28,92.53,64.17,92.54,64.08,92.51,64.05,92.47,64.10,92.41,64.15,92.40,64.17,92.38,64.17,92.38,64.28,92.38,64.35,92.40,64.42,92.45,64.38,92.44,64.35,92.39,64.42,92.35,64.50,92.35,64.58,92.35,64.53,92.35,64.38,92.35,64.17,92.35,63.98,92.34,64.22,92.35,64.53,92.36,64.70,92.39,64.60,92.39,64.47,92.39,64.53,92.36,64.53,92.35,64.38,92.34,64.20,92.34,64.03,92.34,64.15,92.33,64.25,92.33,64.42,92.33,64.50,92.29,64.62,92.25,64.67,92.20,64.53,92.19,64.30,92.17,64.03
RZ_9439314_15199,0,20260,50,0,1,92.19,64.00,92.22,63.95,92.25,63.92,92.28,63.92,92.28,63.83,92.26,63.75,92.22,63.92,92.21,64.17,92.21,64.40,92.22,64.30,92.24,64.17,92.24,64.05,92.25,64.00,92.26,63.98,92.28,64.08,92.29,64.20,92.28,64.28,92.26,64.22,92.25,64.20,92.25,64.15,92.24,64.10,92.22,64.00,92.21,63.92,92.21,63.95,92.22,64.03,92.24,64.20,92.28,64.30,92.30,64.45,92.30,64.50,92.29,64.28,92.28,64.03,92.30,63.73,92.33,63.67,92.33,63.65,92.31,63.65,92.31,63.62,92.33,63.62,92.34,63.65,92.38,63.62,92.41,63.62,92.39,63.75,92.34,63.90,92.28,64.05,92.25,64.05,92.17,64.00,92.12,63.90,92.10,63.62,92.14,63.38,92.16,63.40,92.17,63.60
RZ_9439314_15200,0,20260,50,0,1,92.15,63.80,92.12,63.80,92.12,63.83,92.12,63.85,92.11,63.95,92.11,64.03,92.15,64.10,92.19,64.10,92.21,64.10,92.22,64.10,92.24,64.10,92.21,64.10,92.19,64.20,92.17,64.30,92.17,64.38,92.17,64.33,92.17,64.10,92.24,63.88,92.26,63.85,92.26,63.98,92.21,64.17,92.24,64.20,92.30,64.25,92.35,64.25,92.38,64.25,92.36,64.25,92.36,64.03,92.35,63.77,92.31,63.60,92.28,63.65,92.21,63.70,92.20,63.67,92.19,63.73,92.19,63.77,92.22,63.83,92.25,63.88,92.28,63.88,92.26,63.95,92.26,64.03,92.25,64.12,92.25,64.22,92.25,64.33,92.26,64.10,92.28,63.80,92.25,63.52,92.21,63.55,92.19,63.52,92.19,63.42,92.29,63.35,92.38,63.35
RZ_9439314_15201,0,20260,51,0,1,92.42,63.40,92.39,63.40,92.38,63.42,92.40,63.38,92.33,63.30,92.24,63.23,92.15,63.27,92.15,63.27,92.19,63.20,92.26,63.08,92.34,63.20,92.38,63.38,92.40,63.55,92.34,63.60,92.25,63.65,92.24,63.65,92.29,63.75,92.31,63.88,92.28,63.80,92.24,63.55,92.24,63.48,92.24,63.65,92.26,63.77,92.30,63.75,92.35,63.50,92.36,63.27,92.38,63.05,92.38,63.05,92.36,63.12,92.35,63.23,92.34,63.20,92.39,63.05,92.41,62.92,92.42,62.88,92.42,62.85,92.42,62.88,92.40,63.02,92.36,63.15,92.33,63.35,92.33,63.48,92.30,63.52,92.26,63.42,92.25,63.33,92.26,63.27,92.28,63.27,92.28,63.20,92.24,63.15,92.21,63.08,92.19,63.08,92.20,63.08,92.21,63.15
RZ_9439314_15202,0,20260,50,0,1,92.22,63.20,92.35,63.25,92.46,63.27,92.56,63.30,92.54,63.27,92.50,63.15,92.49,63.02,92.49,62.92,92.51,63.00,92.53,63.10,92.53,63.25,92.51,63.30,92.51,63.30,92.47,63.27,92.44,63.27,92.42,63.17,92.41,63.02,92.39,63.00,92.35,63.12,92.34,63.33,92.33,63.38,92.33,63.40,92.39,63.35,92.44,63.25,92.49,63.20,92.49,63.15,92.49,63.08,92.41,62.83,92.34,62.58,92.31,62.38,92.38,62.35,92.44,62.35,92.44,62.40,92.44,62.42,92.45,62.42,92.47,62.45,92.50,62.40,92.53,62.45,92.51,62.62,92.51,62.83,92.51,62.95,92.50,62.95,92.46,63.02,92.41,63.05,92.38,62.90,92.40,62.73,92.44,62.55,92.46,62.55,92.46,62.55,92.47,62.42
RZ_9439314_15203,0,20260,50,0,1,92.47,62.27,92.47,62.17,92.46,62.23,92.46,62.25,92.46,62.33,92.46,62.40,92.53,62.45,92.60,62.45,92.64,62.33,92.58,62.20,92.50,62.25,92.45,62.45,92.42,62.70,92.42,62.77,92.44,62.85,92.55,62.73,92.66,62.58,92.76,62.77,92.97,63.08,93.24,63.40,93.59,63.90,93.88,64.60,94.21,65.33,94.59,65.50,95.06,65.88,95.42,66.25,95.92,66.83,96.22,67.67,96.66,68.83,96.88,70.03,97.19,70.67,97.36,71.50,97.55,72.38,97.66,73.10,97.78,73.45,97.86,74.05,97.85,74.78,97.84,75.42,97.76,75.62,97.71,75.80,97.55,76.05,97.42,76.33,97.30,76.47,97.29,76.58,97.26,77.22,97.26,77.80,97.28,78.45,97.29,78.58,97.35,78.75,97.40,79.10
RZ_9439314_15204,0,20260,50,0,1,97.45,79.40,97.44,79.65,97.45,79.65,97.49,79.65,97.53,79.62,97.54,79.60,97.50,79.75,97.47,79.95,97.44,80.17,97.46,80.20,97.47,80.45,97.49,80.67,97.44,80.92,97.40,80.95,97.36,80.97,97.34,80.97,97.34,80.95,97.33,80.90,97.31,80.88,97.30,80.90,97.28,80.80,97.22,80.65,97.19,80.45,97.16,80.50,97.15,80.55,97.14,80.85,97.10,81.08,97.08,81.20,97.05,81.22,97.05,81.22,97.05,81.12,97.06,80.83,97.06,80.55,97.05,80.50,97.04,80.62,97.08,80.70,97.11,80.72,97.15,80.70,97.11,80.70,97.08,80.72,97.05,80.67,97.04,80.62,97.04,80.58,97.04,80.67,97.01,80.72,96.97,80.67,96.94,80.58,96.92,80.45,96.92,80.35,96.92,80.28
RZ_9439314_15205,0,20260,50,0,1,96.94,80.20,96.91,80.20,96.88,80.20,96.85,80.17,96.85,80.20,96.89,80.22,96.90,80.22,96.92,80.22,96.91,80.25,96.90,80.12,96.89,79.92,96.88,79.70,96.86,79.70,96.84,79.67,96.84,79.62,96.80,79.88,96.78,80.15,96.74,80.40,96.74,80.40,96.74,80.12,96.74,79.85,96.74,79.70,96.72,79.83,96.72,79.92,96.74,79.92,96.74,79.97,96.74,80.12,96.75,80.28,96.75,80.38,96.76,80.38,96.76,80.38,96.76,80.33,96.78,80.20,96.79,80.08,96.78,80.03,96.76,80.05,96.75,80.10,96.75,80.15,96.75,80.15,96.75,80.10,96.83,80.00,96.89,79.95,96.92,80.03,96.85,80.10,96.79,80.22,96.76,80.25,96.79,80.30,96.85,80.30,96.89,80.28,96.81,80.28
RZ_9439314_15206,0,20260,51,0,1,96.71,80.28,96.64,80.05,96.67,79.83,96.70,79.60,96.71,79.60,96.71,79.55,96.71,79.53,96.70,79.58,96.69,79.65,96.69,79.72,96.67,79.70,96.67,79.55,96.67,79.40,96.67,79.58,96.67,79.83,96.67,80.03,96.69,79.97,96.70,80.03,96.70,80.10,96.69,80.03,96.69,79.58,96.69,79.15,96.69,78.92,96.67,79.03,96.66,79.05,96.60,79.08,96.55,79.05,96.59,79.05,96.67,79.05,96.75,79.25,96.72,79.45,96.69,79.38,96.62,79.12,96.56,78.88,96.56,79.05,96.59,79.22,96.64,79.45,96.65,79.50,96.65,79.40,96.60,79.25,96.55,79.28,96.51,79.45,96.51,79.40,96.51,79.17,96.50,78.95,96.47,79.08,96.42,79.22,96.39,79.58,96.38,79.80,96.39,79.95,96.40,79.90
RZ_9439314_15207,0,20260,51,0,1,96.40,79.88,96.39,79.90,96.38,79.92,96.35,79.92,96.31,79.90,96.28,79.88,96.33,79.88,96.40,79.88,96.47,79.88,96.49,79.67,96.49,79.47,96.45,79.28,96.40,79.30,96.36,79.33,96.38,79.35,96.39,79.40,96.46,79.40,96.54,79.53,96.49,79.60,96.36,79.62,96.22,79.58,96.21,79.50,96.21,79.33,96.22,79.22,96.25,79.10,96.25,79.15,96.25,79.03,96.25,78.90,96.24,78.92,96.30,79.05,96.38,79.12,96.47,79.08,96.49,79.12,96.45,79.22,96.39,79.40,96.30,79.50,96.26,79.62,96.21,79.67,96.20,79.55,96.24,79.25,96.30,78.95,96.35,78.95,96.35,79.08,96.38,79.25,96.39,79.28,96.35,79.20,96.30,79.10,96.25,79.00,96.25,79.00,96.28,79.03,96.30,79.03
RZ_9439314_15208,0,20280,49,20,1,96.33,79.00,96.31,78.97,96.26,78.90,96.22,78.88,96.17,78.88,96.20,78.88,96.22,78.88,96.22,79.10,96.21,79.30,96.19,79.47,96.20,79.42,96.21,79.25,96.22,79.08,96.21,78.95,96.20,78.97,96.21,78.97,96.24,79.03,96.28,79.10,96.28,79.15,96.28,79.08,96.28,78.95,96.28,78.83,96.26,78.80,96.26,78.72,96.26,78.65,96.25,78.88,96.24,79.15,96.20,79.28,96.14,79.12,96.08,79.05,96.14,79.08,96.22,79.10,96.24,79.08,96.17,79.15,96.11,79.20,96.17,79.25,96.22,79.25,96.29,79.22,96.28,79.12,96.20,79.03,96.12,78.85,96.09,78.80,96.10,78.80,96.15,78.88,96.20,78.95,96.20,78.92,96.15,78.90,96.11,78.88,96.10,78.85
RZ_9439314_15209,0,20280,50,0,1,96.10,78.83,96.06,78.92,96.04,79.05,96.01,79.17,96.01,79.05,96.01,78.88,96.03,78.70,96.04,78.65,96.05,78.62,96.06,78.70,96.06,78.78,96.06,78.83,96.09,78.80,96.10,78.75,96.12,78.75,96.12,78.80,96.14,78.83,96.15,78.83,96.16,78.83,96.12,78.72,96.08,78.60,96.05,78.60,96.08,78.70,96.10,78.80,96.10,78.83,96.09,78.88,96.09,78.80,96.09,78.72,96.09,78.65,96.08,78.58,96.06,78.47,96.05,78.38,96.05,78.45,96.09,78.53,96.11,78.62,96.10,78.67,96.08,78.65,96.08,78.58,96.11,78.62,96.19,78.72,96.24,78.67,96.28,78.55,96.29,78.42,96.29,78.45,96.29,78.42,96.31,78.40,96.33,78.35,96.31,78.35,96.28,78.40,96.24,78.47
RZ_9439314_15210,0,20280,201,0,1,96.24,78.55,96.21,78.45,96.20,78.30,96.19,78.15,96.17,78.05,96.16,77.97,96.15,77.90,96.15,77.85,96.15,77.80,96.14,77.97,96.12,78.17,96.11,78.38,96.11,78.38,96.11,78.35,96.11,78.35,96.10,78.42,96.10,78.50,96.09,78.55,96.06,78.55,96.05,78.30,96.03,78.05,96.03,77.80,96.03,77.75,96.01,77.72,95.99,77.70,95.97,77.75,95.97,77.80,95.99,77.88,96.03,77.90,96.06,77.90,96.06,77.85,96.01,77.80,95.97,77.75,95.97,77.72,95.97,77.72,95.97,77.72,95.99,77.60,95.99,77.42,95.99,77.58,95.99,77.90,95.99,78.05,96.00,77.90,95.96,77.78,95.92,77.83,95.95,77.88,96.01,77.83,96.09,77.62,96.09,77.42,96.08,77.38,96.08,77.58,96.09,77.80,96.14,77.92,96.17,77.95,96.15,77.90,96.09,77.90,95.96,77.92,95.92,78.00,95.85,77.97,95.83,77.95,95.81,77.95,95.83,77.92,95.84,77.88,95.84,77.88,95.88,77.85,95.94,77.70,96.00,77.58,96.01,77.45,96.03,77.47,96.03,77.50,96.00,77.58,95.96,77.65,95.92,77.70,95.88,77.70,95.84,77.72,95.80,77.75,95.85,77.80,95.91,77.78,95.95,77.75,95.94,77.65,95.91,77.58,95.90,77.47,95.86,77.45,95.83,77.65,95.83,77.88,95.84,78.12,95.83,78.15,95.80,77.95,95.81,77.70,95.86,77.47,95.89,77.65,95.92,77.83,95.96,77.85,95.99,77.70,95.94,77.58,95.90,77.53,95.86,77.47,95.85,77.42,95.83,77.50,95.79,77.58,95.80,77.65,95.81,77.58,95.83,77.50,95.84,77.42,95.86,77.45,95.90,77.47,95.94,77.40,95.97,77.30,96.05,77.25,96.09,77.30,96.12,77.35,96.08,77.35,96.01,77.38,95.95,77.38,95.92,77.38,95.91,77.38,95.94,77.38,95.97,77.30,96.00,77.22,96.05,77.12,96.10,77.12,96.14,77.12,96.11,77.05,96.08,76.97,96.03,76.90,96.00,76.90,95.96,76.90,95.94,76.83,95.95,76.80,95.99,76.90,96.03,77.10,96.04,77.33,96.04,77.20,96.04,77.10,96.06,76.97,96.10,77.03,96.14,76.88,96.12,76.78,96.17,76.65,96.22,76.62,96.26,76.58,96.26,76.72,96.25,76.88,96.21,76.95,96.19,76.83,96.16,76.72,96.16,76.80,96.15,76.90,96.14,77.05,96.14,77.05,96.15,76.92,96.16,76.75,96.19,76.62,96.21,76.62,96.22,76.72,96.20,76.80,96.17,76.95,96.16,77.03,96.17,77.05,96.21,76.92,96.22,76.83,96.20,76.75,96.14,76.53,96.09,76.33,96.08,76.15,96.09,76.17,96.09,76.38,96.09,76.53,96.10,76.75,96.11,76.83,96.15,76.83,96.19,76.67,96.22,76.53,96.24,76.45,96.28,76.45,96.31,76.45,96.34,76.45,96.34,76.47,96.31,76.53,96.29,76.58,96.28,76.58,96.30,76.53,96.33,76.47,96.34,76.40,96.34,76.55,96.31,76.70,96.31,76.83,96.34,76.83,96.35,76.80,96.35,76.88,96.24,76.95,96.14,76.78,96.05,76.55,96.09,76.28,96.19,76.22,96.28,76.12,96.38,76.08,96.40,76.08,96.39,76.20,96.34,76.33,96.29,76.30,96.26,76.17
RZ_9439314_15211,0,20280,50,0,1,96.25,76.08,96.24,76.03,96.22,76.00,96.24,75.97,96.25,76.03,96.25,76.25,96.22,76.47,96.21,76.65,96.22,76.62,96.25,76.40,96.26,76.15,96.28,76.15,96.28,76.35,96.26,76.53,96.25,76.42,96.25,76.33,96.25,76.25,96.30,76.28,96.33,76.22,96.34,76.10,96.30,75.90,96.30,75.80,96.31,75.78,96.30,75.83,96.26,75.85,96.24,75.85,96.26,75.80,96.29,75.92,96.31,76.10,96.30,76.33,96.30,76.38,96.30,76.38,96.31,76.33,96.33,76.22,96.33,76.10,96.31,76.00,96.30,76.17,96.31,76.40,96.33,76.62,96.28,76.62,96.21,76.45,96.21,76.25,96.29,76.08,96.36,76.08,96.34,76.15,96.33,76.22,96.33,76.28,96.35,76.20,96.44,76.15,96.47,76.15
RZ_9439314_15212,0,20280,51,0,1,96.49,76.10,96.41,76.05,96.36,75.97,96.31,76.00,96.29,76.12,96.34,76.22,96.41,76.33,96.50,76.35,96.53,76.42,96.50,76.50,96.45,76.38,96.40,76.20,96.40,75.90,96.40,75.80,96.41,75.80,96.42,75.92,96.44,76.03,96.44,76.03,96.42,75.97,96.49,75.92,96.54,75.90,96.59,75.92,96.56,76.00,96.55,76.05,96.55,76.03,96.49,75.85,96.41,75.67,96.36,75.60,96.42,75.60,96.49,75.58,96.55,75.53,96.55,75.50,96.54,75.47,96.53,75.55,96.50,75.67,96.47,75.90,96.51,76.03,96.55,76.00,96.51,75.65,96.44,75.28,96.41,75.30,96.46,75.53,96.50,75.75,96.47,75.70,96.46,75.70,96.47,75.70,96.46,75.70,96.44,75.75,96.42,75.88,96.45,76.00,96.49,76.12
RZ_9439314_15213,0,20280,50,0,1,96.51,76.22,96.50,76.25,96.49,76.15,96.51,75.97,96.55,75.85,96.58,75.78,96.61,75.75,96.64,75.75,96.70,75.85,96.72,75.92,96.71,75.97,96.61,75.95,96.51,75.83,96.45,75.75,96.46,75.65,96.46,75.65,96.49,75.62,96.50,75.70,96.53,75.88,96.54,76.08,96.54,76.08,96.54,75.97,96.54,75.88,96.53,75.88,96.53,75.88,96.53,75.90,96.53,75.85,96.51,75.78,96.51,75.70,96.50,75.70,96.50,75.67,96.50,75.65,96.49,75.65,96.47,75.72,96.46,75.92,96.46,76.08,96.44,76.20,96.40,76.30,96.36,76.40,96.35,76.38,96.35,76.15,96.40,75.90,96.44,75.88,96.47,75.97,96.46,75.97,96.45,75.85,96.40,75.80,96.38,75.85,96.36,75.90,96.39,75.90
RZ_9439314_15214,0,20280,50,0,1,96.40,75.95,96.41,76.03,96.40,76.08,96.44,76.08,96.47,76.10,96.50,76.10,96.45,76.17,96.39,76.25,96.36,76.10,96.40,75.83,96.42,75.55,96.45,75.67,96.49,75.78,96.54,75.83,96.55,75.60,96.56,75.47,96.56,75.60,96.56,75.80,96.58,75.97,96.60,76.00,96.55,76.05,96.47,76.12,96.39,76.20,96.38,76.25,96.38,76.22,96.39,76.15,96.39,76.03,96.40,75.97,96.38,76.00,96.36,76.08,96.38,75.97,96.45,75.83,96.51,75.65,96.54,75.62,96.54,75.60,96.51,75.55,96.49,75.55,96.47,75.55,96.44,75.62,96.42,75.70,96.41,75.75,96.41,75.88,96.40,76.03,96.39,75.90,96.40,75.67,96.40,75.45,96.45,75.45,96.49,75.45,96.53,75.65,96.53,75.88
RZ_9439314_15215,0,20280,50,0,1,96.55,76.08,96.59,76.12,96.60,76.17,96.59,76.22,96.51,76.20,96.44,75.83,96.45,75.45,96.53,75.12,96.65,75.22,96.70,75.30,96.60,75.42,96.45,75.50,96.49,75.47,96.66,75.40,96.70,75.33,96.55,75.35,96.49,75.50,96.58,75.60,96.62,75.55,96.59,75.40,96.55,75.25,96.55,75.25,96.55,75.50,96.56,75.78,96.58,75.90,96.58,75.78,96.58,75.62,96.55,75.62,96.53,75.53,96.51,75.42,96.50,75.33,96.51,75.30,96.51,75.25,96.50,75.20,96.50,75.20,96.49,75.25,96.49,75.33,96.49,75.38,96.51,75.33,96.51,75.30,96.54,75.28,96.58,75.30,96.60,75.33,96.61,75.35,96.61,75.35,96.62,75.25,96.60,75.20,96.58,75.17,96.54,75.30,96.53,75.40
RZ_9439314_15216,0,20280,50,0,1,96.50,75.47,96.49,75.50,96.55,75.42,96.61,75.38,96.66,75.28,96.64,75.28,96.62,75.35,96.60,75.42,96.58,75.47,96.56,75.45,96.59,75.40,96.65,75.40,96.69,75.28,96.69,75.17,96.65,75.25,96.62,75.47,96.66,75.67,96.71,75.70,96.66,75.67,96.58,75.28,96.58,74.88,96.69,74.33,96.79,74.15,96.79,74.47,96.79,74.95,96.70,75.50,96.62,75.58,96.55,75.42,96.55,75.22,96.55,75.00,96.54,74.97,96.53,75.20,96.49,75.42,96.46,75.65,96.42,75.58,96.40,75.42,96.49,75.25,96.60,75.15,96.70,75.15,96.70,75.15,96.69,75.17,96.66,75.28,96.66,75.40,96.66,75.53,96.66,75.65,96.65,75.78,96.61,75.58,96.60,75.28,96.60,75.15,96.60,75.22
RZ_9439314_15217,0,20280,50,0,1,96.61,75.28,96.59,75.35,96.58,75.50,96.58,75.40,96.66,75.12,96.74,75.00,96.76,75.12,96.67,75.28,96.58,75.35,96.55,75.42,96.58,75.50,96.61,75.53,96.65,75.58,96.70,75.60,96.75,75.60,96.78,75.55,96.76,75.50,96.72,75.33,96.71,75.17,96.71,75.12,96.72,75.20,96.72,75.22,96.76,75.15,96.79,75.30,96.80,75.50,96.78,75.58,96.78,75.45,96.78,75.17,96.80,75.05,96.80,74.92,96.81,74.97,96.80,75.03,96.80,75.00,96.80,74.95,96.80,75.10,96.83,75.28,96.85,75.45,96.81,75.45,96.75,75.42,96.70,75.42,96.67,75.35,96.65,75.33,96.61,75.30,96.61,75.35,96.62,75.25,96.62,75.08,96.61,74.90,96.59,74.78,96.61,74.70,96.66,74.60
RZ_9439314_15218,0,20280,51,0,1,96.71,74.55,96.71,74.55,96.66,74.65,96.62,74.70,96.60,74.72,96.60,74.83,96.61,74.92,96.64,75.05,96.66,75.08,96.70,75.08,96.69,74.95,96.66,74.80,96.65,74.75,96.64,74.88,96.62,75.08,96.62,75.25,96.62,75.40,96.64,75.20,96.65,74.92,96.69,74.70,96.71,74.78,96.62,74.95,96.54,75.08,96.46,75.15,96.47,75.15,96.49,75.03,96.50,74.90,96.50,74.92,96.51,75.05,96.46,75.20,96.41,75.20,96.38,75.28,96.47,75.38,96.56,75.50,96.61,75.40,96.58,75.25,96.55,75.08,96.56,75.08,96.56,74.92,96.59,74.75,96.58,74.58,96.55,74.70,96.53,74.88,96.51,75.05,96.51,75.08,96.47,75.08,96.45,75.05,96.51,75.00,96.59,74.92,96.67,74.85,96.69,74.83
RZ_9439314_15219,0,20280,51,0,1,96.74,74.80,96.78,74.90,96.67,75.00,96.54,75.15,96.42,75.15,96.47,74.85,96.53,74.47,96.56,74.10,96.58,74.25,96.59,74.47,96.54,74.72,96.47,74.75,96.44,74.90,96.45,75.03,96.46,75.10,96.49,75.10,96.49,75.10,96.46,75.10,96.41,75.08,96.45,75.03,96.51,74.85,96.55,74.70,96.53,74.58,96.45,74.67,96.39,74.80,96.39,74.92,96.44,74.92,96.47,75.08,96.47,75.22,96.47,75.35,96.44,75.00,96.42,74.65,96.42,74.28,96.45,74.22,96.50,74.22,96.53,74.40,96.53,74.62,96.51,74.83,96.50,74.85,96.50,74.83,96.50,74.80,96.44,74.67,96.40,74.60,96.33,74.53,96.29,74.53,96.30,74.53,96.36,74.55,96.42,74.53,96.44,74.53,96.44,74.55,96.44,74.60
RZ_9439314_15220,0,20280,50,0,1,96.44,74.70,96.41,74.78,96.39,74.85,96.35,74.65,96.33,74.45,96.34,74.25,96.36,74.22,96.39,74.30,96.40,74.38,96.41,74.62,96.40,74.78,96.35,74.95,96.30,74.97,96.26,74.95,96.25,74.72,96.22,74.53,96.29,74.35,96.35,74.35,96.40,74.58,96.33,74.70,96.26,74.88,96.29,74.83,96.36,74.80,96.47,74.70,96.51,74.65,96.51,74.67,96.46,74.70,96.39,74.72,96.33,74.75,96.28,74.80,96.29,74.85,96.30,74.88,96.31,74.92,96.29,74.97,96.25,74.95,96.29,74.83,96.34,74.72,96.38,74.67,96.35,74.75,96.31,74.85,96.26,74.85,96.24,74.75,96.26,74.62,96.29,74.55,96.29,74.40,96.28,74.25,96.34,74.03,96.42,73.88,96.45,73.70,96.39,73.70
RZ_9439314_15221,0,20280,49,0,1,96.30,73.85,96.28,74.20,96.33,74.47,96.39,74.53,96.44,74.38,96.40,74.33,96.31,74.42,96.25,74.60,96.21,74.65,96.24,74.62,96.28,74.58,96.26,74.50,96.24,74.53,96.20,74.53,96.21,74.53,96.19,74.53,96.17,74.50,96.20,74.47,96.25,74.45,96.28,74.40,96.26,74.33,96.24,74.15,96.22,74.03,96.24,74.00,96.26,74.08,96.24,74.15,96.20,74.17,96.15,74.20,96.19,74.25,96.24,74.25,96.20,74.30,96.14,74.38,96.15,74.40,96.22,74.33,96.25,74.25,96.21,74.20,96.16,74.22,96.16,74.33,96.19,74.42,96.22,74.55,96.25,74.62,96.21,74.72,96.20,74.75,96.17,74.75,96.19,74.75,96.21,74.58,96.26,74.42,96.31,74.33,96.30,74.38
RZ_9439314_15222,0,20280,50,0,1,96.25,74.42,96.22,74.45,96.25,74.53,96.29,74.55,96.29,74.60,96.29,74.58,96.29,74.62,96.31,74.67,96.34,74.75,96.30,74.45,96.24,74.12,96.12,73.92,96.08,74.12,96.03,74.35,96.01,74.40,96.05,74.47,96.10,74.50,96.14,74.55,96.12,74.58,96.14,74.55,96.15,74.50,96.16,74.42,96.15,74.42,96.10,74.42,96.06,74.42,96.09,74.40,96.16,74.38,96.24,74.33,96.25,74.15,96.26,73.97,96.24,74.08,96.22,74.33,96.22,74.58,96.24,74.55,96.25,74.47,96.25,74.42,96.26,74.38,96.21,74.42,96.15,74.47,96.09,74.50,96.10,74.50,96.10,74.50,96.09,74.47,96.06,74.47,96.04,74.53,96.05,74.58,96.09,74.60,96.12,74.60,96.10,74.70,96.06,74.80
RZ_9439314_15223,0,20280,50,0,1,96.01,74.80,95.99,74.65,95.96,74.47,95.94,74.45,95.94,74.47,95.95,74.38,95.97,74.20,96.01,74.05,96.04,73.97,96.04,73.95,96.03,73.90,96.01,73.88,96.00,73.85,96.00,73.95,96.00,74.05,96.01,74.20,96.03,74.25,96.03,74.30,96.04,74.30,96.04,74.33,96.04,74.38,95.97,74.17,95.91,73.92,95.92,73.75,96.00,73.85,96.09,73.95,96.10,74.00,96.11,74.08,96.10,74.15,96.08,74.25,96.00,74.25,95.94,74.03,95.95,73.80,95.99,73.88,96.03,74.22,96.03,74.60,96.04,74.65,96.05,74.42,96.06,74.15,96.06,73.88,96.05,74.08,96.01,74.28,96.00,74.47,96.00,74.42,95.99,74.38,95.97,74.33,95.96,74.30,95.97,74.28,95.99,74.28,95.99,74.22
RZ_9439314_15224,0,20280,50,0,1,96.04,74.17,96.09,74.05,96.04,74.00,95.94,74.08,95.88,74.25,95.92,74.33,95.97,74.28,96.01,74.15,96.03,74.12,96.05,74.12,96.06,74.20,96.00,74.30,95.92,74.30,95.85,74.20,95.85,74.10,95.86,74.03,95.90,74.10,95.90,74.28,95.86,74.42,95.81,74.47,95.83,74.50,95.88,74.50,95.91,74.47,95.91,74.42,95.91,74.50,95.92,74.60,95.89,74.75,95.83,74.75,95.78,74.72,95.79,74.62,95.79,74.53,95.79,74.47,95.80,74.60,95.84,74.72,95.89,74.70,95.91,74.65,95.92,74.62,95.91,74.72,95.89,74.72,95.86,74.72,95.84,74.72,95.83,74.78,95.80,74.80,95.78,74.67,95.75,74.53,95.75,74.35,95.76,74.42,95.78,74.58,95.78,74.72,95.76,74.75
RZ_9439314_15225,0,20280,50,0,1,95.74,74.72,95.74,74.70,95.71,74.75,95.69,74.80,95.69,74.70,95.67,74.55,95.67,74.42,95.66,74.38,95.65,74.25,95.71,74.10,95.78,74.22,95.85,74.40,95.84,74.72,95.88,74.83,95.90,74.88,95.90,74.65,95.86,74.40,95.84,74.30,95.84,74.35,95.85,74.42,95.86,74.42,95.81,74.47,95.76,74.55,95.72,74.62,95.75,74.67,95.74,74.58,95.70,74.53,95.69,74.50,95.72,74.62,95.80,74.65,95.86,74.67,95.92,74.60,95.95,74.58,95.91,74.58,95.86,74.60,95.81,74.62,95.83,74.65,95.83,74.62,95.80,74.55,95.75,74.35,95.74,74.17,95.72,74.15,95.74,74.30,95.74,74.42,95.74,74.50,95.75,74.55,95.76,74.58,95.75,74.60,95.72,74.62,95.70,74.65
RZ_9439314_15226,0,20300,51,20,1,95.70,74.75,95.69,74.85,95.69,74.88,95.71,74.78,95.74,74.70,95.76,74.70,95.75,74.70,95.71,74.70,95.70,74.75,95.71,74.80,95.72,74.85,95.75,74.83,95.75,74.88,95.74,74.95,95.72,75.03,95.75,75.05,95.78,75.03,95.79,75.08,95.80,75.12,95.79,75.12,95.76,74.95,95.69,74.62,95.62,74.33,95.58,74.30,95.60,74.47,95.61,74.62,95.62,74.62,95.64,74.53,95.65,74.42,95.66,74.20,95.64,74.08,95.61,74.03,95.62,74.10,95.66,74.15,95.71,74.12,95.71,74.33,95.72,74.50,95.72,74.70,95.71,74.70,95.69,74.80,95.65,74.88,95.64,74.97,95.62,74.97,95.59,74.97,95.59,74.97,95.60,75.05,95.64,75.15,95.67,75.05,95.70,74.85,95.69,74.72,95.64,74.85
RZ_9439314_15227,0,20300,51,0,4,95.59,75.00,95.54,74.97,95.53,74.90,95.51,74.72,95.50,74.67,95.58,74.65,95.64,74.78,95.71,74.85,95.60,74.85,95.50,74.80,95.42,74.70,95.45,74.62,95.49,74.62,95.49,74.67,95.45,74.75,95.42,74.75,95.40,74.70,95.40,74.65,95.46,74.58,95.55,74.53,95.62,74.55,95.65,74.62,95.66,74.97,95.67,75.28,95.65,75.40,95.61,75.25,95.60,75.08,95.62,74.95,95.65,74.85,95.64,74.72,95.64,74.65,95.60,74.60,95.56,74.62,95.51,74.83,95.55,75.00,95.60,74.97,95.65,74.85,95.62,74.70,95.59,74.67,95.56,74.70,95.58,74.70,95.59,74.70,95.60,74.85,95.60,75.00,95.60,75.25,95.56,75.30,95.53,75.33,95.54,75.20,95.60,74.92,95.65,74.70,95.64,74.67
RZ_9439314_15228,0,20300,50,0,4,95.62,74.78,95.61,74.75,95.64,74.55,95.65,74.60,95.65,74.75,95.65,74.97,95.66,75.03,95.64,74.95,95.62,74.83,95.64,74.67,95.67,74.70,95.72,74.70,95.72,74.70,95.67,74.75,95.61,74.78,95.55,74.90,95.58,74.97,95.65,75.12,95.72,75.22,95.71,75.12,95.66,74.92,95.62,74.80,95.61,74.88,95.60,74.95,95.59,74.97,95.56,75.03,95.61,75.05,95.69,75.08,95.74,75.03,95.69,75.03,95.64,75.00,95.61,75.00,95.71,74.97,95.83,74.90,95.88,74.67,95.83,74.50,95.76,74.38,95.76,74.38,95.76,74.45,95.78,74.47,95.78,74.45,95.81,74.35,95.84,74.28,95.88,74.28,95.89,74.30,95.81,74.28,95.72,74.25,95.67,74.20,95.72,74.15,95.79,74.35
RZ_9439314_15229,0,20300,200,0,3,95.79,74.60,95.79,74.83,95.79,74.83,95.78,74.83,95.78,74.83,95.76,74.88,95.75,74.95,95.76,74.80,95.80,74.58,95.83,74.33,95.85,74.28,95.86,74.22,95.88,74.25,95.86,74.25,95.84,74.28,95.81,74.33,95.81,74.42,95.83,74.55,95.84,74.60,95.84,74.62,95.85,74.62,95.86,74.60,95.86,74.60,95.89,74.58,95.91,74.65,95.91,74.72,95.88,74.70,95.84,74.60,95.79,74.55,95.72,74.58,95.67,74.60,95.69,74.55,95.66,74.45,95.62,74.38,95.69,74.53,95.79,74.72,95.91,74.80,95.94,74.72,95.97,74.65,95.91,74.67,95.83,74.65,95.75,74.58,95.78,74.53,95.79,74.50,95.80,74.53,95.81,74.50,95.81,74.45,95.79,74.42,95.75,74.42,95.70,74.42,95.69,74.40,95.66,74.50,95.65,74.62,95.64,74.75,95.64,74.78,95.71,74.78,95.80,74.72,95.88,74.62,95.88,74.65,95.86,74.72,95.88,74.75,95.88,74.78,95.90,74.80,95.91,74.88,95.90,74.88,95.88,74.92,95.83,74.97,95.80,75.05,95.79,75.10,95.80,74.90,95.81,74.67,95.84,74.42,95.86,74.42,95.86,74.45,95.85,74.58,95.83,74.67,95.84,74.65,95.85,74.55,95.84,74.50,95.81,74.58,95.78,74.83,95.79,75.00,95.80,75.00,95.81,74.85,95.80,74.65,95.75,74.60,95.70,74.55,95.62,74.58,95.61,74.62,95.62,74.75,95.74,74.80,95.85,74.83,95.84,74.83,95.75,74.72,95.70,74.65,95.75,74.55,95.78,74.58,95.78,74.45,95.76,74.33,95.74,74.35,95.71,74.45,95.69,74.55,95.70,74.42,95.70,74.38,95.70,74.58,95.69,74.83,95.70,75.17,95.74,75.28,95.78,75.38,95.88,75.60,95.95,75.90,96.03,76.28,96.19,76.38,96.36,76.90,96.61,77.55,96.81,78.28,97.11,79.30,97.36,80.15,97.59,81.40,97.81,81.95,98.09,82.60,98.29,83.70,98.42,84.72,98.54,85.65,98.69,85.83,98.75,86.22,98.75,86.60,98.76,86.83,98.76,87.20,98.80,87.58,98.79,88.25,98.79,88.62,98.74,89.05,98.71,89.20,98.66,89.28,98.65,89.30,98.64,89.50,98.62,89.67,98.64,89.80,98.65,89.72,98.66,89.67,98.66,89.95,98.66,90.28,98.66,90.58,98.67,90.58,98.70,90.55,98.72,90.55,98.74,90.60,98.78,90.65,98.79,90.65,98.79,90.58,98.78,90.55,98.76,90.55,98.76,90.55,98.79,90.60,98.81,90.60,98.88,90.62,98.90,90.92,98.88,91.25,98.84,91.45,98.80,91.35,98.81,91.25,98.81,91.33,98.81,91.33,98.80,91.33,98.80,91.35,98.81,91.40,98.80,91.45,98.79,91.45,98.78,91.45,98.79,91.45,98.80,91.45,98.84,91.28,98.86,91.08,98.83,90.88,98.75,90.88,98.66,90.95,98.65,91.08,98.60,91.20,98.58,91.05,98.64,90.80,98.71,90.62,98.76,90.75,98.72,90.92,98.71,91.05,98.72,91.08,98.76,91.08,98.80,91.03,98.83,90.97,98.84,90.88,98.81,90.78,98.78,90.70,98.76,90.75,98.74,90.78,98.70,90.78,98.67,90.75,98.66,90.83,98.66,90.88,98.67,90.83,98.69,90.70
RZ_9439314_15230,0,20300,51,0,3,98.70,90.60,98.74,90.67,98.76,90.75,98.80,90.65,98.80,90.53,98.79,90.42,98.75,90.42,98.72,90.42,98.70,90.58,98.69,90.78,98.70,90.65,98.71,90.35,98.71,90.10,98.69,90.15,98.70,90.22,98.72,90.17,98.70,90.10,98.65,90.05,98.59,90.08,98.60,90.12,98.60,90.22,98.60,90.30,98.59,90.42,98.67,90.47,98.78,90.35,98.81,90.25,98.76,90.15,98.70,90.20,98.70,90.20,98.70,90.17,98.69,90.10,98.67,90.05,98.66,90.03,98.67,90.03,98.67,90.00,98.69,89.92,98.70,89.83,98.71,89.75,98.72,89.78,98.71,89.75,98.70,89.72,98.69,89.58,98.69,89.50,98.65,89.45,98.60,89.45,98.56,89.42,98.58,89.38,98.60,89.38,98.61,89.42,98.61,89.47,98.61,89.55
RZ_9439314_15231,0,20300,51,0,3,98.60,89.58,98.59,89.55,98.59,89.50,98.61,89.40,98.65,89.30,98.66,89.20,98.69,89.17,98.74,89.15,98.75,89.15,98.72,89.40,98.67,89.67,98.70,89.72,98.74,89.53,98.79,89.35,98.79,89.38,98.79,89.47,98.80,89.53,98.81,89.53,98.83,89.45,98.79,89.40,98.72,89.38,98.69,89.38,98.71,89.28,98.74,89.15,98.78,88.95,98.83,88.85,98.85,88.72,98.83,88.70,98.81,88.90,98.80,89.12,98.81,89.00,98.86,88.67,98.91,88.60,98.95,88.85,98.97,89.20,99.00,89.25,98.97,89.33,98.89,89.25,98.80,89.25,98.76,89.22,98.76,89.25,98.78,89.30,98.79,89.30,98.83,89.22,98.86,89.12,98.89,89.05,98.89,89.00,98.85,88.92,98.81,88.90,98.78,89.00,98.72,89.08
RZ_9439314_15232,0,20300,51,0,3,98.69,89.08,98.67,88.97,98.69,88.88,98.71,88.83,98.74,88.83,98.78,88.70,98.83,88.58,98.83,88.53,98.80,88.65,98.72,88.75,98.69,88.62,98.67,88.45,98.71,88.40,98.76,88.53,98.80,88.55,98.84,88.45,98.85,88.40,98.84,88.50,98.80,88.53,98.78,88.45,98.78,88.45,98.81,88.45,98.86,88.33,98.90,88.15,98.90,87.95,98.90,87.88,98.90,87.80,98.90,87.83,98.92,87.88,98.95,87.92,98.94,87.90,98.92,87.90,98.92,87.92,98.96,87.95,98.99,87.95,99.00,87.95,99.00,87.95,98.97,88.05,98.96,88.15,98.90,88.05,98.86,87.88,98.83,87.72,98.80,87.83,98.76,87.92,98.72,87.95,98.71,87.92,98.75,87.88,98.78,87.88,98.79,87.88,98.79,87.88,98.78,87.90
RZ_9439314_15233,0,20300,49,0,3,98.75,87.92,98.81,87.78,98.90,87.58,98.97,87.38,98.97,87.45,98.96,87.50,98.99,87.55,99.01,87.53,98.99,87.38,98.92,87.25,98.88,87.30,98.89,87.47,98.89,87.70,98.90,87.78,98.92,87.85,98.96,87.90,98.99,87.88,99.01,87.85,99.04,87.78,99.03,87.78,99.00,87.83,98.96,87.92,98.95,87.95,98.92,87.95,98.91,87.97,98.90,88.00,98.90,88.00,98.91,88.00,98.94,87.60,98.95,87.20,98.96,86.80,98.95,86.88,98.96,87.03,98.97,87.22,98.99,87.42,99.00,87.53,99.00,87.62,99.00,87.67,99.00,87.58,99.00,87.45,99.03,87.53,99.05,87.70,99.09,87.92,99.09,87.95,99.09,87.95,99.08,87.90,99.05,87.88,99.03,87.90,99.01,87.92
RZ_9439314_15234,0,20300,50,0,3,99.01,87.70,99.00,87.42,98.97,87.25,98.95,87.35,98.94,87.53,98.94,87.60,98.91,87.67,98.89,87.75,98.86,87.80,98.88,87.53,98.86,87.25,98.85,87.03,98.89,87.15,98.95,87.33,99.01,87.45,99.03,87.55,99.04,87.65,99.04,87.70,99.05,87.75,99.06,87.80,99.06,87.85,99.04,87.80,99.00,87.72,98.96,87.67,98.99,87.65,99.03,87.60,99.08,87.53,99.11,87.47,99.14,87.33,99.12,87.15,99.10,86.97,99.06,86.92,99.04,86.92,99.00,86.97,98.97,87.10,98.96,87.20,98.99,87.25,99.01,87.20,99.01,87.12,99.01,87.17,99.05,87.25,99.08,87.30,99.09,87.25,99.08,87.25,99.06,87.33,99.05,87.45,99.01,87.50,99.00,87.53,99.04,87.53,99.04,87.55
RZ_9439314_15235,0,20300,50,0,3,99.03,87.70,98.99,87.83,98.92,87.83,98.88,87.70,98.86,87.58,98.90,87.58,98.91,87.58,98.90,87.55,98.86,87.53,98.84,87.50,98.81,87.47,98.83,87.47,98.88,87.53,98.91,87.55,98.95,87.70,98.95,87.75,98.94,87.83,98.95,87.60,98.99,87.40,99.04,87.10,99.06,87.00,99.08,86.83,99.06,86.78,98.99,87.03,98.91,87.47,98.86,87.90,98.88,87.70,98.89,87.38,98.89,87.22,98.86,87.40,98.91,87.53,98.99,87.47,99.04,87.45,99.00,87.47,98.96,87.50,98.95,87.55,98.94,87.50,98.92,87.38,98.94,87.30,98.96,87.30,98.99,87.28,98.99,87.30,98.97,87.35,98.96,87.47,98.96,87.62,98.96,87.72,98.97,87.78,98.97,87.70,98.99,87.62,99.00,87.65
RZ_9439314_15236,0,20300,50,0,3,99.03,87.75,99.00,87.62,98.97,87.42,98.94,87.20,98.92,87.40,98.91,87.60,98.90,87.83,98.88,87.67,98.85,87.55,98.84,87.42,98.86,87.42,98.88,87.40,98.86,87.55,98.86,87.70,98.85,87.80,98.83,87.70,98.81,87.70,98.86,87.70,98.92,87.72,98.99,87.70,98.99,87.67,98.97,87.70,98.96,87.72,98.94,87.72,98.94,87.70,98.96,87.62,98.99,87.78,98.91,88.00,98.83,88.12,98.85,88.03,98.97,87.90,99.09,87.83,99.08,87.78,99.04,87.72,99.00,87.70,99.00,87.70,99.01,87.70,99.01,87.75,99.00,87.83,99.00,87.88,99.00,88.03,99.00,88.10,99.01,88.10,98.99,88.05,98.95,88.00,98.94,87.92,98.95,87.80,99.00,87.67,99.01,87.62,99.03,87.65
RZ_9439314_15237,0,20300,51,0,3,99.01,87.70,99.03,87.72,99.05,87.78,99.12,87.78,99.16,87.80,99.19,87.83,99.16,87.92,99.09,88.00,99.03,87.88,98.97,87.67,99.00,87.47,99.03,87.58,98.96,87.67,98.88,87.67,98.81,87.53,98.85,87.38,98.86,87.45,98.88,87.55,98.88,87.67,98.88,87.75,98.89,87.80,98.90,87.80,98.89,87.88,98.88,87.95,98.91,87.83,98.95,87.60,98.91,87.50,98.81,87.62,98.71,87.83,98.67,87.90,98.66,87.78,98.74,87.58,98.83,87.58,98.94,87.78,98.95,88.00,98.96,87.95,98.95,87.90,98.95,87.88,98.96,87.88,98.96,87.83,98.97,87.95,98.99,88.08,98.99,88.17,99.03,88.17,99.05,88.17,98.99,88.00,98.90,87.83,98.81,87.65,98.80,87.70,98.81,87.72,98.78,87.70
RZ_9439314_15238,0,20300,251,0,4,98.75,87.67,98.74,87.60,98.75,87.55,98.74,87.42,98.71,87.38,98.74,87.30,98.79,87.33,98.85,87.35,98.85,87.38,98.83,87.45,98.80,87.53,98.80,87.58,98.84,87.58,98.83,87.75,98.80,87.92,98.78,88.12,98.80,88.10,98.80,88.05,98.80,87.95,98.79,87.88,98.76,87.92,98.75,88.03,98.76,87.83,98.76,87.55,98.75,87.45,98.72,87.53,98.71,87.53,98.71,87.35,98.71,87.35,98.71,87.50,98.71,87.65,98.71,87.78,98.70,87.80,98.72,87.75,98.76,87.55,98.72,87.30,98.64,87.10,98.53,87.03,98.49,87.38,98.44,87.70,98.30,88.10,98.05,88.17,97.66,88.25,97.33,88.33,96.83,88.47,96.44,88.92,96.01,89.35,95.69,89.78,95.29,90.05,94.94,90.62,94.69,91.15,94.54,91.28,94.53,91.17,94.54,91.15,94.55,91.30,94.56,91.42,94.58,91.47,94.56,91.50,94.56,91.60,94.55,91.72,94.55,91.85,94.56,92.05,94.56,92.28,94.56,92.35,94.56,92.25,94.54,92.25,94.51,92.38,94.49,92.47,94.51,92.45,94.56,92.20,94.62,91.95,94.67,91.80,94.70,91.85,94.72,91.90,94.76,91.85,94.79,91.80,94.78,92.08,94.75,92.40,94.71,92.72,94.71,92.70,94.78,92.70,94.83,92.67,94.88,92.55,94.85,92.45,94.86,92.30,94.86,92.22,94.89,92.17,94.88,92.22,94.88,92.28,94.89,92.28,94.86,92.28,94.85,92.28,94.86,92.28,94.91,92.28,94.92,92.30,94.92,92.20,94.91,92.08,94.96,91.80,95.01,91.65,95.04,91.90,95.04,92.35,95.04,92.75,95.03,92.70,94.97,92.62,94.91,92.53,94.90,92.40,94.89,92.33,94.90,92.12,94.90,91.95,94.90,91.80,94.89,91.83,94.89,91.90,94.88,92.15,94.85,92.40,94.83,92.50,94.80,92.42,94.83,92.28,94.84,92.17,94.84,92.08,94.83,92.08,94.79,92.12,94.76,92.17,94.74,92.22,94.72,92.20,94.72,92.17,94.74,92.15,94.72,92.15,94.70,92.17,94.70,92.17,94.72,92.20,94.75,92.25,94.75,92.28,94.75,92.38,94.75,92.42,94.76,92.40,94.76,92.33,94.78,92.12,94.78,91.95,94.78,91.83,94.81,91.97,94.85,92.25,94.90,92.45,94.91,92.53,94.89,92.38,94.84,92.22,94.80,92.15,94.83,92.20,94.85,92.25,94.88,92.28,94.89,92.28,94.89,92.25,94.88,92.28,94.86,92.15,94.85,92.05,94.84,91.95,94.85,92.03,94.85,92.08,94.85,92.05,94.86,92.03,94.86,92.25,94.86,92.53,94.89,92.88,94.91,92.97,94.86,93.10,94.79,92.78,94.70,92.42,94.70,92.05,94.74,92.08,94.78,92.10,94.79,92.12,94.79,92.05,94.81,91.92,94.84,91.80,94.89,91.85,94.91,92.08,94.95,92.28,94.96,92.38,94.99,92.17,95.00,91.97,94.96,91.88,94.91,91.97,94.85,92.05,94.86,92.08,94.91,92.10,94.96,92.12,94.97,92.08,94.97,92.03,95.00,91.95,95.01,91.92,94.96,91.80,94.89,91.67,94.83,91.62,94.83,91.70,94.83,91.75,94.83,91.75,94.83,91.95,94.83,92.15,94.83,92.20,94.88,92.03,94.92,91.88,94.91,91.85,94.85,91.95,94.76,92.05,94.72,92.28,94.76,92.38,94.83,92.55,94.88,92.62,94.86,92.70,94.88,92.35,94.88,92.00,94.89,91.55,94.90,91.47,94.91,91.42,94.91,91.45,94.89,91.50,94.88,91.58,94.86,91.60,94.89,91.60,94.90,91.60,94.94,91.80,94.96,91.95,94.94,92.03,94.90,91.97,94.85,92.00,94.84,92.00,94.83,92.03,94.80,92.00,94.79,91.92,94.81,91.88,94.84,91.88,94.86,91.92,94.86,91.90,94.88,91.88,94.88,91.85,94.85,91.90,94.81,91.92,94.78,91.92,94.75,92.25,94.72,92.58,94.72,92.40,94.75,91.90,94.76,91.70,94.76,92.00,94.75,92.42,94.78,92.53,94.80,92.33,94.84,92.05,94.86,91.83,94.88,91.95,94.86,92.08,94.85,92.30
RZ_9439314_15239,0,20300,50,0,4,94.85,92.42,94.81,92.40,94.79,92.22,94.75,92.05,94.74,92.10,94.74,92.15,94.75,92.20,94.76,92.42,94.76,92.62,94.79,92.42,94.81,92.03,94.83,91.78,94.81,91.92,94.81,92.08,94.83,92.20,94.81,92.33,94.79,92.47,94.75,92.47,94.72,92.47,94.69,92.47,94.69,92.28,94.70,92.08,94.71,91.92,94.69,91.95,94.66,91.90,94.61,91.83,94.58,91.75,94.65,91.90,94.76,92.08,94.89,92.35,94.90,92.45,94.85,92.55,94.79,92.53,94.72,92.38,94.72,92.22,94.71,92.15,94.70,92.17,94.70,92.17,94.74,92.15,94.76,92.12,94.76,92.10,94.74,92.08,94.76,92.05,94.81,92.03,94.81,91.95,94.75,91.90,94.69,91.83,94.66,91.83,94.66,91.80,94.70,91.83
RZ_9439314_15240,0,20380,50,80,4,94.76,91.85,94.83,91.60,94.88,91.35,94.89,91.35,94.89,91.60,94.89,91.75,94.89,91.67,94.89,91.60,94.88,91.65,94.88,91.67,94.86,91.67,94.86,91.65,94.86,91.65,94.92,91.92,95.00,92.20,95.06,92.42,95.08,92.17,95.08,91.88,95.10,91.60,95.12,91.55,95.11,91.55,95.04,91.58,94.96,91.60,94.91,91.60,94.89,91.65,94.90,91.65,94.92,91.78,94.96,91.85,94.99,91.65,95.00,91.35,95.00,91.00,94.97,90.92,94.96,90.75,94.95,90.65,94.97,90.78,94.99,91.20,95.01,91.62,95.03,91.62,95.05,91.47,95.04,91.33,95.01,91.30,94.97,91.30,94.96,91.45,94.95,91.60,94.92,91.75,94.89,91.75,94.88,91.28,94.86,90.83,94.86,90.45,94.86,90.62
RZ_9439314_15241,0,20380,50,0,4,94.90,90.72,94.94,90.78,94.96,90.90,94.99,91.15,95.00,91.50,95.03,91.65,95.03,91.70,95.00,91.65,94.91,91.58,94.83,91.58,94.83,91.58,94.89,91.58,94.95,91.53,94.96,91.50,95.00,91.50,95.04,91.55,95.06,91.65,94.97,91.75,94.89,91.80,94.86,91.80,94.91,91.83,94.92,91.85,94.89,91.45,94.85,91.00,94.84,90.62,94.83,90.72,94.81,90.83,94.86,90.70,94.91,90.60,94.96,90.70,94.99,90.88,95.00,91.03,95.01,90.88,94.97,90.78,94.92,90.72,94.88,90.85,94.85,90.92,94.85,91.00,94.85,91.00,94.88,91.00,94.91,91.12,94.94,91.25,94.90,91.38,94.86,91.25,94.80,91.12,94.79,91.00,94.76,91.12,94.75,91.28,94.74,91.35,94.79,91.20
RZ_9439314_15242,0,20380,50,0,4,94.83,91.08,94.85,91.33,94.84,91.65,94.84,91.97,94.85,91.95,94.86,91.45,94.90,90.97,94.91,90.85,94.90,91.20,94.88,91.55,94.90,91.53,94.95,91.45,94.91,91.42,94.84,91.40,94.75,91.38,94.74,91.35,94.72,91.25,94.80,91.17,94.89,90.97,94.96,90.85,94.97,90.70,94.99,90.65,95.00,90.65,95.00,90.62,94.91,90.70,94.84,90.78,94.79,90.83,94.79,90.80,94.78,90.83,94.72,90.85,94.71,90.83,94.72,90.83,94.72,90.78,94.71,90.72,94.70,90.75,94.69,90.88,94.69,91.00,94.69,91.05,94.71,91.03,94.74,90.85,94.79,90.67,94.81,90.78,94.81,91.03,94.79,91.35,94.74,91.40,94.70,91.33,94.71,91.17,94.76,91.08,94.80,91.15,94.80,91.25
RZ_9439314_15243,0,20380,51,0,4,94.81,91.35,94.81,91.42,94.85,91.42,94.88,91.25,94.91,91.10,94.92,91.00,94.88,91.03,94.81,90.85,94.76,90.65,94.79,90.65,94.81,90.83,94.74,91.00,94.66,91.05,94.62,91.08,94.67,90.97,94.72,90.85,94.75,90.70,94.79,90.70,94.76,90.72,94.70,90.78,94.64,90.85,94.65,90.88,94.62,90.83,94.59,90.75,94.55,90.70,94.54,91.03,94.53,91.33,94.60,91.35,94.69,91.05,94.76,90.92,94.65,91.10,94.55,91.28,94.46,91.33,94.46,91.33,94.49,91.20,94.51,91.03,94.51,91.00,94.47,91.12,94.47,91.25,94.50,91.25,94.56,91.25,94.60,91.22,94.62,91.17,94.61,91.25,94.56,91.35,94.55,91.45,94.53,91.47,94.54,91.53,94.49,91.55,94.46,91.30,94.45,91.00
RZ_9439314_15244,0,20380,50,0,4,94.47,90.65,94.49,90.55,94.53,90.42,94.55,90.78,94.54,91.20,94.47,91.62,94.46,91.62,94.51,91.55,94.53,91.40,94.53,91.25,94.51,90.88,94.55,90.55,94.55,90.47,94.53,90.75,94.51,90.95,94.51,90.88,94.51,90.90,94.49,91.00,94.45,91.15,94.49,91.22,94.58,91.30,94.64,91.33,94.60,91.35,94.56,91.38,94.51,91.40,94.47,91.38,94.45,91.30,94.45,91.22,94.44,91.17,94.42,91.40,94.41,91.62,94.45,91.80,94.49,91.72,94.53,91.60,94.49,91.53,94.45,91.40,94.41,91.33,94.40,91.25,94.42,91.25,94.45,91.38,94.47,91.50,94.46,91.72,94.44,91.83,94.44,91.90,94.44,91.88,94.46,91.90,94.51,91.92,94.58,91.90,94.64,91.62,94.67,91.33
RZ_9439314_15245,0,20380,50,0,4,94.67,91.20,94.64,91.35,94.60,91.47,94.60,91.45,94.59,91.47,94.49,91.58,94.39,91.67,94.31,91.85,94.40,91.90,94.49,91.92,94.58,91.95,94.58,92.03,94.55,92.00,94.54,91.88,94.51,91.70,94.51,91.65,94.53,91.60,94.53,91.62,94.54,91.58,94.55,91.53,94.56,91.45,94.58,91.45,94.58,91.42,94.55,91.60,94.50,91.75,94.45,91.85,94.46,91.75,94.49,91.83,94.47,91.97,94.45,92.03,94.44,91.92,94.44,91.88,94.38,91.97,94.31,92.10,94.34,92.15,94.41,92.08,94.49,92.00,94.47,91.85,94.47,91.78,94.47,91.60,94.47,91.53,94.46,91.70,94.45,91.92,94.45,92.12,94.46,92.08,94.44,92.10,94.41,92.15,94.38,92.35,94.36,92.55,94.35,92.80
RZ_9439314_15246,0,20380,49,0,4,94.35,92.83,94.35,92.75,94.36,92.53,94.38,92.42,94.46,92.40,94.58,92.30,94.56,92.12,94.45,91.97,94.38,92.00,94.39,92.08,94.42,92.10,94.44,92.10,94.44,92.05,94.50,91.90,94.55,91.78,94.51,92.08,94.42,92.47,94.34,92.65,94.36,92.45,94.41,92.20,94.44,92.17,94.47,92.17,94.46,92.17,94.46,92.17,94.46,92.30,94.50,92.40,94.53,92.35,94.55,92.20,94.54,92.00,94.58,91.95,94.62,91.85,94.67,91.78,94.61,91.97,94.54,92.35,94.50,92.75,94.55,92.58,94.59,92.30,94.58,92.17,94.58,92.35,94.58,92.45,94.51,92.38,94.42,92.30,94.35,92.30,94.35,92.33,94.36,92.35,94.35,92.35,94.38,92.30,94.36,92.20,94.35,92.12
RZ_9439314_15247,0,20380,50,0,4,94.36,92.28,94.39,92.47,94.45,92.72,94.49,92.75,94.54,92.65,94.56,92.53,94.58,92.53,94.56,92.78,94.53,93.03,94.45,92.90,94.39,92.78,94.40,92.65,94.46,92.72,94.54,92.62,94.55,92.45,94.53,92.35,94.50,92.20,94.47,92.17,94.47,92.12,94.49,92.15,94.50,92.33,94.51,92.53,94.50,92.67,94.50,92.65,94.42,92.53,94.35,92.42,94.38,92.30,94.49,92.42,94.61,92.47,94.62,92.53,94.64,92.38,94.61,92.33,94.59,92.42,94.59,92.65,94.58,92.88,94.58,92.83,94.62,92.72,94.67,92.65,94.69,92.75,94.64,92.85,94.59,93.12,94.55,93.30,94.50,93.17,94.47,92.88,94.46,92.55,94.46,92.55,94.46,92.58,94.46,92.62,94.44,92.67,94.42,92.75
RZ_9439314_15248,0,20380,50,0,4,94.46,92.78,94.47,92.78,94.46,92.70,94.41,92.67,94.41,92.60,94.46,92.72,94.50,92.78,94.56,92.83,94.59,92.70,94.60,92.70,94.59,92.80,94.58,92.88,94.56,92.72,94.56,92.53,94.55,92.47,94.56,92.70,94.56,92.92,94.58,92.97,94.58,92.97,94.61,92.83,94.64,92.70,94.66,92.53,94.62,92.47,94.59,92.67,94.56,92.92,94.51,93.22,94.46,93.28,94.42,93.05,94.41,92.70,94.54,92.30,94.65,92.33,94.76,92.55,94.67,92.92,94.62,93.15,94.58,93.25,94.60,93.20,94.59,93.12,94.58,93.08,94.56,93.10,94.59,93.15,94.59,93.12,94.59,93.17,94.61,93.20,94.66,93.17,94.67,93.10,94.65,93.05,94.62,93.08,94.65,93.08,94.67,93.03,94.67,93.03
RZ_9439314_15249,0,20380,50,0,4,94.67,93.05,94.66,93.05,94.66,93.10,94.64,93.25,94.60,93.45,94.59,93.08,94.60,92.62,94.59,92.35,94.59,92.50,94.59,92.62,94.60,92.67,94.65,92.78,94.66,92.85,94.67,92.92,94.67,92.97,94.71,92.90,94.83,92.80,94.91,92.70,94.96,92.72,94.94,92.70,94.81,92.40,94.72,92.10,94.67,92.00,94.72,92.12,94.79,92.15,94.84,91.85,94.86,91.58,94.88,91.45,94.85,91.47,94.84,91.03,94.92,90.55,95.03,90.08,95.15,89.85,95.29,89.45,95.49,88.35,95.66,87.42,95.72,86.72,95.91,86.70,96.10,86.55,96.35,86.28,96.44,85.60,96.50,85.00,96.49,84.85,96.47,85.15,96.41,85.42,96.34,85.92,96.22,86.62,96.16,87.47,96.12,87.83,96.19,88.25
RZ_9439314_15250,0,20380,50,0,4,96.40,88.53,96.72,88.83,97.11,88.80,97.36,88.83,97.51,89.05,98.25,89.50,98.94,90.47,99.61,92.80,99.59,94.95,99.60,97.72,99.61,99.38,99.08,102.15,98.49,104.83,97.88,108.12,97.64,111.47,97.39,114.67,96.99,117.75,96.67,121.35,96.30,124.88,95.44,128.82,94.65,132.30,93.92,135.57,93.85,139.03,93.72,142.38,92.99,146.62,92.10,151.00,90.97,154.97,90.38,159.18,89.88,162.38,89.61,166.32,89.40,169.75,88.95,173.78,88.34,178.10,87.39,182.12,86.62,186.05,86.08,188.88,85.21,191.97,84.34,195.12,83.08,198.30,82.51,201.18,81.92,203.78,81.71,206.25,81.50,208.90,80.72,210.68,79.94,212.90,78.91,214.88,78.64,217.30,78.38,219.18,78.05,220.28,77.71,221.25
RZ_9439314_15251,0,20380,50,0,4,77.15,221.97,76.70,222.70,76.04,222.75,75.54,222.62,75.20,222.05,74.91,221.47,74.55,220.88,74.28,220.28,74.35,218.97,74.59,217.25,74.89,215.62,74.97,213.62,75.10,211.45,75.15,208.45,74.92,205.78,74.70,202.68,74.31,199.57,74.22,196.28,74.03,192.78,74.00,189.35,74.00,185.78,74.36,181.85,74.65,177.47,74.92,173.12,75.26,168.45,75.97,163.97,76.72,158.97,77.20,154.75,77.35,150.00,77.49,145.03,78.12,138.78,78.78,133.38,78.99,128.43,78.67,124.75,78.40,120.60,78.41,116.20,78.47,111.60,78.92,106.97,79.45,102.33,79.97,98.00,80.70,93.50,81.45,89.53,82.09,85.45,82.12,81.47,82.19,77.50,82.38,73.42,82.55,69.78,81.81,66.75,81.05,64.42,80.38,61.70
RZ_9439314_15252,0,20380,50,0,4,80.60,59.20,81.53,55.52,82.35,52.58,83.12,50.02,83.22,47.98,83.16,46.77,83.01,44.67,81.85,43.83,80.81,42.88,78.74,42.83,77.61,42.55,76.53,41.85,76.59,40.73,76.66,39.42,76.85,38.65,77.03,38.12,77.19,37.42,77.20,36.73,77.31,36.15,77.42,36.08,77.53,35.70,77.40,35.40,77.28,35.27,76.95,35.62,76.72,36.00,76.49,36.17,76.30,36.23,76.16,36.25,76.04,36.20,76.08,35.98,76.04,35.88,75.96,35.75,75.89,35.80,75.86,35.58,75.84,35.38,75.79,35.45,75.72,35.77,75.65,36.10,75.60,36.12,75.58,36.08,75.56,35.92,75.54,35.88,75.54,35.92,75.56,36.05,75.60,36.35,75.62,36.52,75.62,36.75,75.59,36.90,75.58,37.17,75.56,37.38
RZ_9439314_15253,0,20380,51,0,4,75.55,37.52,75.53,37.58,75.49,37.58,75.47,37.55,75.47,37.58,75.47,37.67,75.40,37.90,75.31,38.12,75.28,38.55,75.29,38.88,75.31,39.20,75.30,39.23,75.30,39.25,75.33,39.23,75.33,39.35,75.30,39.40,75.29,39.42,75.29,39.48,75.30,39.55,75.30,39.52,75.29,39.38,75.29,39.25,75.31,39.27,75.34,39.25,75.38,39.23,75.39,39.38,75.38,39.55,75.38,39.73,75.39,39.95,75.38,40.15,75.34,40.27,75.33,40.17,75.33,40.05,75.35,40.05,75.39,40.10,75.41,40.35,75.36,40.60,75.30,40.62,75.26,40.65,75.31,40.58,75.34,40.67,75.36,40.58,75.36,40.58,75.35,40.58,75.35,40.52,75.35,40.50,75.38,40.73,75.39,40.95,75.36,41.20,75.33,41.23,75.28,41.25
RZ_9439314_15254,0,20380,50,0,4,75.26,41.27,75.29,41.30,75.34,41.40,75.35,41.48,75.33,41.48,75.31,41.42,75.31,41.35,75.31,41.35,75.29,41.33,75.25,41.30,75.29,41.27,75.36,41.27,75.41,41.27,75.38,41.38,75.34,41.50,75.33,41.60,75.31,41.50,75.33,41.48,75.35,41.50,75.38,41.58,75.41,41.62,75.42,41.62,75.44,41.60,75.42,41.60,75.38,41.52,75.33,41.48,75.28,41.50,75.28,41.58,75.28,41.73,75.29,41.80,75.31,41.88,75.34,41.85,75.38,41.83,75.41,41.77,75.39,41.80,75.33,41.85,75.28,41.90,75.29,41.95,75.31,41.95,75.33,41.95,75.33,41.98,75.35,41.95,75.36,41.92,75.38,41.88,75.34,41.85,75.30,41.83,75.26,41.85,75.28,41.90,75.29,42.10,75.31,42.38
RZ_9439314_15255,0,20380,49,0,4,75.33,42.62,75.28,42.58,75.20,42.40,75.14,42.23,75.16,42.20,75.19,42.17,75.20,42.33,75.20,42.38,75.20,42.42,75.21,42.45,75.21,42.48,75.24,42.48,75.28,42.38,75.33,42.40,75.35,42.48,75.36,42.58,75.35,42.60,75.34,42.62,75.30,42.58,75.26,42.50,75.25,42.58,75.28,42.70,75.28,42.85,75.24,42.88,75.17,42.95,75.11,43.02,75.11,43.05,75.15,43.00,75.20,42.95,75.20,42.90,75.20,42.88,75.20,42.92,75.24,43.02,75.26,43.05,75.24,43.00,75.19,42.98,75.12,42.98,75.12,43.00,75.11,43.02,75.09,43.10,75.06,43.17,75.04,43.25,75.09,43.20,75.11,43.15,75.11,43.10,75.06,43.05,75.10,43.00,75.16,43.08,75.21,43.20
RZ_9439314_15256,0,20380,50,0,4,75.19,43.42,75.16,43.52,75.15,43.62,75.16,43.60,75.17,43.50,75.19,43.42,75.17,43.40,75.14,43.42,75.10,43.42,75.10,43.45,75.11,43.45,75.08,43.40,75.03,43.38,74.97,43.38,74.96,43.45,74.94,43.52,74.92,43.58,74.92,43.55,74.91,43.58,74.94,43.60,74.92,43.62,74.92,43.52,74.84,43.40,74.79,43.38,74.85,43.35,75.03,43.30,75.19,43.27,75.14,43.30,75.05,43.30,74.96,43.30,74.97,43.38,74.97,43.45,74.97,43.52,74.97,43.52,74.97,43.60,74.99,43.67,74.97,43.75,74.95,43.77,74.91,43.83,74.90,43.88,74.89,43.70,74.95,43.48,75.03,43.25,75.09,43.30,75.05,43.38,75.03,43.45,75.00,43.50,75.01,43.52,74.99,43.60,74.95,43.70
RZ_9439314_15257,0,20380,50,0,4,74.90,43.80,74.91,43.85,74.95,43.67,74.96,43.50,74.92,43.38,74.88,43.40,74.85,43.45,74.84,43.52,74.83,43.60,74.83,43.65,74.83,43.62,74.84,43.58,74.86,43.52,74.85,43.45,74.83,43.55,74.80,43.67,74.79,43.80,74.79,43.77,74.83,43.70,74.86,43.67,74.90,43.67,74.95,43.67,74.99,43.70,75.05,43.70,75.05,43.70,75.06,43.70,75.06,43.73,75.05,43.77,75.03,43.83,74.96,43.83,74.92,43.60,74.90,43.40,74.92,43.35,74.92,43.52,74.92,43.77,74.92,43.90,74.95,44.05,74.95,43.88,74.91,43.67,74.88,43.40,74.80,43.35,74.76,43.27,74.84,43.25,74.95,43.23,75.05,43.17,75.01,43.12,74.96,43.20,74.92,43.33,74.90,43.40,74.89,43.38
RZ_9439314_15258,0,20380,51,0,4,74.83,43.42,74.76,43.48,74.80,43.52,74.88,43.55,74.96,43.58,74.97,43.60,75.00,43.60,75.00,43.58,74.99,43.58,74.95,43.52,74.90,43.48,74.91,43.45,74.94,43.48,74.96,43.42,74.94,43.35,74.89,43.33,74.90,43.35,74.95,43.38,75.00,43.38,74.99,43.38,74.99,43.35,74.97,43.27,74.96,43.17,74.95,43.10,74.92,43.08,74.94,43.12,74.97,43.15,75.01,43.15,75.04,43.17,75.04,43.23,75.03,43.25,75.05,43.20,75.08,43.15,75.08,43.10,75.00,43.10,74.92,43.15,74.85,43.20,74.84,43.23,74.84,43.20,74.88,43.10,74.90,43.05,74.91,43.12,74.92,43.25,74.94,43.33,74.94,43.25,74.92,43.12,74.92,43.08,74.86,42.95,74.81,42.88,74.76,42.73,74.76,42.62
RZ_9439314_15259,0,20380,50,0,4,74.75,42.75,74.76,42.90,74.79,43.05,74.83,43.00,74.81,43.05,74.78,43.10,74.75,43.15,74.75,43.15,74.75,43.15,74.74,43.12,74.74,43.10,74.76,43.00,74.79,42.88,74.80,42.95,74.81,43.15,74.85,43.33,74.90,43.23,74.94,43.12,74.94,43.02,74.91,43.10,74.89,43.20,74.89,43.25,74.88,43.23,74.88,43.23,74.89,43.23,74.92,43.08,74.95,42.92,74.97,42.77,74.96,42.75,74.95,42.70,74.95,42.67,74.95,42.70,74.94,42.73,74.92,42.75,74.94,42.70,74.95,42.62,74.94,42.70,74.91,42.83,74.83,42.95,74.72,42.92,74.71,42.92,74.76,42.95,74.81,43.00,74.81,42.95,74.83,42.85,74.81,42.77,74.81,42.77,74.84,42.80,74.89,42.88,74.92,42.92
RZ_9439314_15260,0,20380,50,0,4,74.90,42.98,74.89,42.90,74.89,42.83,74.86,42.75,74.81,42.77,74.76,42.73,74.76,42.67,74.76,42.65,74.78,42.70,74.79,42.73,74.80,42.73,74.80,42.73,74.79,42.73,74.80,42.77,74.84,42.83,74.88,42.90,74.90,43.05,74.90,43.17,74.90,43.27,74.90,43.17,74.88,43.10,74.84,43.05,74.79,43.12,74.78,43.20,74.81,43.23,74.86,43.27,74.83,43.33,74.78,43.33,74.76,43.17,74.80,42.98,74.84,42.67,74.83,42.58,74.80,42.65,74.78,42.85,74.81,43.05,74.86,43.00,74.85,42.98,74.80,42.98,74.74,43.05,74.70,43.12,74.66,43.00,74.65,42.77,74.67,42.55,74.70,42.52,74.71,42.50,74.71,42.50,74.71,42.40,74.74,42.30,74.75,42.50,74.75,42.83
RZ_9439314_15261,0,20380,49,0,4,74.72,43.12,74.71,43.12,74.69,43.10,74.71,43.10,74.74,43.10,74.78,43.08,74.76,42.92,74.75,42.77,74.74,42.65,74.72,42.60,74.70,42.60,74.69,42.60,74.67,42.62,74.75,42.58,74.83,42.52,74.88,42.50,74.80,42.62,74.72,42.75,74.70,42.85,74.72,42.83,74.71,42.80,74.67,42.80,74.64,42.77,74.66,42.73,74.67,42.70,74.70,42.67,74.75,42.65,74.79,42.62,74.84,42.62,74.83,42.70,74.81,42.77,74.81,42.65,74.81,42.48,74.78,42.30,74.74,42.30,74.70,42.27,74.67,42.38,74.65,42.40,74.69,42.40,74.75,42.27,74.79,42.23,74.72,42.23,74.66,42.17,74.71,42.15,74.78,42.10,74.83,42.15,74.83,42.23,74.75,42.35,74.69,42.38
RZ_9439314_15262,0,20380,50,0,4,74.69,42.05,74.76,41.75,74.84,41.42,74.83,41.23,74.84,40.95,74.84,40.67,74.88,40.52,74.90,40.38,74.89,40.42,74.84,40.62,74.80,40.58,74.83,40.33,74.84,40.08,74.85,39.90,74.85,39.73,74.85,39.50,74.84,39.35,74.88,39.00,74.91,38.70,74.97,38.50,75.00,38.52,75.01,38.58,75.00,38.65,74.97,38.75,74.97,38.90,75.00,39.05,75.04,39.17,75.06,39.17,75.11,39.15,75.15,39.33,75.15,39.58,75.14,39.80,75.16,39.73,75.24,39.67,75.30,39.95,75.31,40.33,75.30,40.77,75.31,40.85,75.71,40.83,76.10,40.70,76.49,40.62,76.44,40.92,76.35,41.62,76.25,42.62,76.12,43.65,76.03,45.15,75.94,46.65,75.85,48.83,75.99,50.35,76.42,51.92
RZ_9439314_15263,0,20380,50,0,4,77.15,53.77,77.61,56.83,77.72,60.83,77.60,65.17,77.64,68.88,77.76,73.72,77.67,77.92,77.28,84.45,76.75,90.67,77.17,97.30,77.74,103.25,78.90,109.17,79.19,116.15,79.22,123.12,78.65,130.60,78.50,137.93,78.64,145.72,77.91,154.05,76.50,163.00,75.11,171.40,74.36,179.72,74.06,188.10,73.78,196.72,73.81,204.72,73.70,213.03,73.66,218.72,73.64,221.93,73.64,221.93
RZ_9439314_15264,0,20380,50,0,4,72.59,216.38,72.59,216.38,72.65,214.30,72.76,209.28,72.78,202.00,72.64,194.70,72.09,188.22,71.56,181.25,71.20,174.35,72.39,167.18,73.80,160.55,75.20,154.12,75.46,148.62,76.04,142.75,76.67,135.78,77.21,129.22,77.28,123.38,77.21,118.95,77.16,114.00,77.36,109.72,77.66,104.75
RZ_9439314_15265,0,20380,50,0,4,78.16,100.38,78.65,95.12,79.10,90.80,78.30,86.75,77.33,83.75,76.14,80.12,76.12,77.05,76.22,73.42,76.44,70.15,76.45,66.65,76.36,63.85,76.33,60.60,76.39,57.90,76.06,55.02,75.67,54.05,75.34,52.25,75.19,50.62,75.05,49.02,74.89,47.65,74.96,46.50,75.11,44.67,75.25,43.30,75.31,42.15,75.39,41.67,75.49,40.62,75.49,39.42,75.35,38.25,74.97,38.08,74.70,38.20,74.51,38.35,74.41,38.60,74.17,39.45,73.78,40.30,73.50,40.80,73.35,40.85,73.38,40.83,73.42,40.77,73.45,40.70,73.44,40.67,73.36,40.95,73.25,41.20,73.19,41.40,73.16,41.38,73.14,41.38,73.08,41.65,73.03,42.08,72.99,42.48,72.94,42.58,72.88,42.48,72.79,42.65
RZ_9439314_15266,0,20380,51,0,4,72.79,42.90,72.79,43.12,72.80,43.20,72.78,43.52,72.75,43.92,72.71,44.23,72.70,44.30,72.72,44.30,72.76,44.35,72.80,44.40,72.80,44.48,72.81,44.45,72.80,44.60,72.78,44.83,72.72,45.12,72.70,45.27,72.70,45.35,72.70,45.42,72.70,45.48,72.70,45.55,72.69,45.85,72.64,46.15,72.58,46.30,72.55,46.12,72.56,45.85,72.58,45.77,72.62,45.75,72.65,46.10,72.70,46.35,72.67,46.52,72.65,46.45,72.61,46.42,72.62,46.33,72.61,46.25,72.59,46.15,72.62,46.15,72.67,46.15,72.66,46.20,72.60,46.30,72.53,46.52,72.51,46.65,72.50,46.80,72.49,46.83,72.44,46.83,72.41,46.92,72.42,46.98,72.47,46.98,72.54,46.88,72.53,46.77,72.50,46.73,72.49,46.67
RZ_9439314_15267,0,20380,51,0,4,72.47,46.67,72.47,46.67,72.47,46.67,72.47,46.67,72.47,46.65,72.46,46.62,72.49,46.55,72.51,46.48,72.54,46.58,72.53,46.73,72.51,46.90,72.51,46.95,72.49,47.00,72.44,47.02,72.39,47.02,72.36,46.98,72.38,46.92,72.39,46.98,72.41,47.08,72.40,47.15,72.33,47.23,72.25,47.27,72.17,47.38,72.17,47.40,72.16,47.40,72.17,47.38,72.25,47.33,72.34,47.30,72.42,47.27,72.44,47.23,72.42,47.30,72.41,47.42,72.31,47.52,72.21,47.55,72.11,47.52,72.11,47.52,72.10,47.58,72.10,47.58,72.10,47.60,72.09,47.70,72.08,47.83,72.05,48.00,72.04,48.05,72.04,48.10,72.03,48.12,72.04,48.20,72.06,48.25,72.09,48.33,72.10,48.35,72.10,48.38,72.10,48.40
RZ_9439314_15268,0,20380,50,0,4,72.09,48.42,72.09,48.55,72.09,48.67,72.09,48.83,72.04,48.83,71.99,48.83,71.96,48.83,71.99,48.65,71.96,48.50,71.92,48.33,71.90,48.45,71.92,48.58,71.95,48.75,71.94,48.88,71.90,49.02,71.86,49.12,71.85,49.15,71.88,49.20,71.86,49.25,71.79,49.27,71.71,49.30,71.66,49.33,71.65,49.38,71.74,49.42,71.83,49.45,71.89,49.45,71.84,49.52,71.79,49.58,71.76,49.58,71.76,49.50,71.79,49.45,71.80,49.62,71.79,49.85,71.78,49.80,71.80,49.55,71.85,49.30,71.84,49.30,71.78,49.30,71.67,49.33,71.64,49.33,71.61,49.33,71.64,49.33,71.65,49.33,71.64,49.33,71.65,49.33,71.65,49.33,71.70,49.27,71.72,49.20,71.75,49.17,71.78,49.17
RZ_9439314_15269,0,20380,50,0,4,71.78,49.25,71.80,49.33,71.79,49.38,71.72,49.33,71.66,49.30,71.62,49.25,71.64,49.25,71.66,49.25,71.66,49.27,71.66,49.38,71.66,49.42,71.66,49.48,71.67,49.48,71.65,49.48,71.64,49.48,71.61,49.45,71.62,49.45,71.65,49.52,71.62,49.62,71.59,49.65,71.55,49.58,71.55,49.45,71.55,49.42,71.54,49.45,71.51,49.55,71.51,49.65,71.51,49.67,71.51,49.62,71.56,49.55,71.61,49.48,71.64,49.40,71.60,49.35,71.54,49.50,71.50,49.70,71.49,49.62,71.49,49.35,71.46,49.12,71.44,49.27,71.42,49.42,71.45,49.42,71.49,49.33,71.51,49.17,71.55,49.12,71.58,49.08,71.56,49.33,71.53,49.58,71.49,49.77,71.49,49.73,71.51,49.60,71.54,49.52
RZ_9439314_15270,0,20380,49,0,4,71.55,49.40,71.54,49.38,71.54,49.33,71.51,49.40,71.47,49.50,71.44,49.62,71.45,49.67,71.45,49.65,71.46,49.65,71.46,49.65,71.44,49.67,71.41,49.67,71.39,49.65,71.42,49.62,71.45,49.58,71.41,49.50,71.40,49.42,71.38,49.35,71.36,49.38,71.33,49.40,71.30,49.40,71.33,49.40,71.31,49.42,71.30,49.45,71.26,49.40,71.31,49.38,71.38,49.35,71.42,49.38,71.42,49.38,71.40,49.40,71.38,49.38,71.36,49.35,71.36,49.30,71.36,49.27,71.38,49.23,71.38,49.23,71.36,49.23,71.35,49.30,71.34,49.35,71.35,49.40,71.38,49.38,71.40,49.38,71.41,49.35,71.36,49.35,71.30,49.38,71.24,49.40,71.24,49.42,71.24,49.45,71.24,49.48
RZ_9439314_15271,0,20380,50,0,4,71.28,49.50,71.29,49.42,71.31,49.33,71.30,49.25,71.31,49.23,71.34,49.17,71.36,49.12,71.41,49.05,71.44,49.05,71.41,48.95,71.38,48.85,71.35,48.80,71.36,48.90,71.39,48.98,71.39,49.02,71.41,49.17,71.44,49.33,71.42,49.50,71.35,49.50,71.30,49.50,71.29,49.48,71.30,49.45,71.26,49.48,71.24,49.50,71.22,49.52,71.24,49.52,71.24,49.52,71.20,49.52,71.16,49.58,71.14,49.60,71.15,49.58,71.16,49.58,71.17,49.55,71.17,49.58,71.19,49.58,71.21,49.52,71.24,49.42,71.24,49.27,71.20,49.17,71.17,49.08,71.17,49.02,71.19,48.98,71.19,49.15,71.19,49.30,71.19,49.45,71.19,49.45,71.17,49.48,71.19,49.45,71.21,49.40,71.22,49.35
RZ_9439314_15272,0,20380,50,0,4,71.16,49.38,71.11,49.40,71.08,49.40,71.09,49.38,71.10,49.35,71.11,49.33,71.11,49.30,71.11,49.25,71.09,49.17,71.08,49.08,71.05,49.00,71.04,48.92,71.03,48.90,71.03,48.92,71.00,48.98,70.99,49.02,70.99,48.90,71.04,48.67,71.06,48.45,71.05,48.48,71.03,48.65,71.03,48.83,71.04,48.92,71.04,49.02,71.00,48.92,70.99,48.80,70.99,48.65,70.97,48.88,70.97,49.08,70.99,49.27,71.01,49.27,71.03,48.98,71.01,48.67,71.03,48.38,71.03,48.58,71.04,48.80,71.04,48.90,71.05,48.77,71.06,48.67,71.06,48.67,71.04,48.70,71.04,48.67,71.04,48.62,71.05,48.52,71.06,48.45,71.04,48.45,71.01,48.48,71.03,48.48,71.05,48.48,71.08,48.50
RZ_9439314_15273,0,20380,50,0,4,71.05,48.58,71.04,48.62,71.05,48.70,71.03,48.77,70.96,48.83,70.90,48.90,70.89,48.95,70.86,48.98,70.85,48.95,70.81,48.92,70.79,48.95,70.78,48.95,70.79,49.00,70.83,49.02,70.88,48.92,70.92,48.80,70.96,48.67,70.96,48.60,70.97,48.42,70.99,48.23,71.00,48.15,70.96,48.17,70.92,48.27,70.90,48.35,70.90,48.40,70.96,48.27,71.04,48.12,71.09,48.00,71.08,47.98,71.06,48.15,71.04,48.40,70.99,48.65,70.96,48.65,70.94,48.60,70.95,48.58,70.96,48.62,70.95,48.73,70.91,48.75,70.90,48.62,70.90,48.50,70.94,48.12,70.95,47.92,70.96,47.80,71.00,47.95,71.04,48.10,71.01,48.25,70.94,48.33,70.88,48.30,70.88,48.17,70.86,48.23
RZ_9439314_15274,0,20380,50,0,4,70.85,48.42,70.85,48.60,70.86,48.58,70.91,48.50,70.95,48.48,71.00,48.45,70.99,48.40,71.03,48.35,71.05,48.30,71.06,48.20,71.04,48.08,71.01,47.98,70.99,47.98,70.96,48.02,70.96,48.05,70.97,48.15,70.91,48.25,70.85,48.40,70.79,48.42,70.79,48.40,70.80,48.38,70.83,48.40,70.88,48.45,70.92,48.23,70.91,47.98,70.85,47.83,70.88,47.92,70.95,47.95,71.04,47.88,71.01,47.77,71.00,47.75,70.99,47.80,70.96,47.77,70.94,47.75,70.90,47.67,70.90,47.67,70.89,47.85,70.89,48.02,70.89,48.23,70.89,48.25,70.89,48.30,70.89,48.33,70.88,48.33,70.86,48.33,70.85,48.27,70.86,48.23,70.84,48.20,70.80,48.23,70.78,48.12,70.78,48.02
RZ_9439314_15275,0,20380,51,0,4,70.76,47.95,70.75,47.90,70.75,47.88,70.78,47.83,70.80,47.85,70.83,47.90,70.84,47.92,70.85,47.95,70.83,47.98,70.80,48.00,70.76,48.10,70.71,48.15,70.67,48.20,70.64,47.98,70.64,47.83,70.64,47.70,70.64,47.70,70.69,47.73,70.76,47.73,70.83,47.92,70.80,48.20,70.75,48.48,70.71,48.48,70.75,48.38,70.83,48.38,70.90,48.48,70.91,48.42,70.94,48.27,70.84,48.15,70.74,48.15,70.62,48.15,70.65,48.12,70.64,48.05,70.64,47.98,70.61,47.92,70.62,47.90,70.67,47.88,70.71,48.12,70.74,48.40,70.71,48.42,70.69,48.23,70.67,48.10,70.66,48.17,70.65,48.33,70.65,48.40,70.66,48.40,70.65,48.35,70.62,48.27,70.60,48.27,70.56,48.25,70.53,48.23
RZ_9439314_15276,0,20380,51,0,4,70.50,48.17,70.54,48.12,70.60,48.12,70.62,48.15,70.64,48.17,70.59,48.15,70.55,48.15,70.58,48.20,70.60,48.23,70.62,48.33,70.59,48.40,70.61,48.38,70.64,48.30,70.66,48.23,70.65,48.20,70.62,48.20,70.62,48.20,70.64,48.23,70.64,48.25,70.65,48.27,70.64,48.35,70.66,48.40,70.67,48.42,70.70,48.42,70.72,48.42,70.75,48.42,70.79,48.42,70.81,48.45,70.81,48.30,70.76,48.17,70.71,48.10,70.67,48.20,70.66,48.27,70.64,48.33,70.62,48.38,70.62,48.40,70.61,48.40,70.59,48.42,70.58,48.42,70.59,48.38,70.61,48.35,70.65,48.20,70.65,48.12,70.64,47.98,70.62,47.92,70.61,47.90,70.60,47.95,70.60,48.02,70.59,48.12,70.59,48.17,70.58,48.20
RZ_9439314_15277,0,20380,51,0,4,70.58,48.17,70.59,48.17,70.61,48.17,70.65,48.20,70.66,48.35,70.66,48.48,70.66,48.52,70.66,48.45,70.66,48.27,70.62,48.15,70.58,48.17,70.54,48.33,70.51,48.50,70.51,48.55,70.53,48.60,70.55,48.58,70.56,48.58,70.58,48.45,70.60,48.35,70.62,48.23,70.65,48.20,70.61,48.30,70.56,48.42,70.51,48.52,70.53,48.48,70.54,48.42,70.55,48.40,70.55,48.38,70.55,48.45,70.54,48.55,70.54,48.50,70.54,48.33,70.50,48.33,70.47,48.50,70.46,48.60,70.46,48.52,70.47,48.40,70.46,48.38,70.47,48.30,70.47,48.20,70.49,48.10,70.49,48.25,70.46,48.42,70.44,48.62,70.39,48.58,70.36,48.45,70.34,48.35,70.35,48.20,70.38,48.12,70.40,48.05,70.41,48.15
RZ_9439314_15278,0,20380,50,0,4,70.41,48.20,70.40,48.27,70.39,48.30,70.40,48.25,70.42,48.17,70.46,48.08,70.49,48.10,70.49,48.25,70.47,48.40,70.45,48.58,70.47,48.65,70.51,48.73,70.55,48.75,70.55,48.75,70.50,48.60,70.45,48.48,70.42,48.50,70.44,48.65,70.45,48.80,70.45,48.83,70.50,48.83,70.54,48.85,70.54,48.85,70.50,48.83,70.46,48.83,70.47,48.75,70.49,48.42,70.47,48.12,70.45,47.92,70.41,48.05,70.35,48.17,70.31,48.23,70.38,48.20,70.47,48.38,70.56,48.58,70.47,48.70,70.39,48.67,70.29,48.65,70.29,48.67,70.30,48.67,70.31,48.67,70.33,48.70,70.36,48.70,70.38,48.67,70.39,48.65,70.33,48.60,70.29,48.67,70.28,48.75,70.29,48.80,70.30,48.77
RZ_9439314_15279,0,20380,49,0,4,70.30,48.75,70.33,48.75,70.42,48.75,70.50,48.67,70.59,48.65,70.60,48.62,70.60,48.50,70.58,48.35,70.55,48.45,70.53,48.67,70.45,48.85,70.38,48.83,70.35,48.80,70.41,48.70,70.47,48.50,70.47,48.30,70.44,48.23,70.40,48.20,70.42,48.20,70.46,48.25,70.49,48.27,70.46,48.20,70.44,48.12,70.44,48.08,70.44,48.08,70.45,48.10,70.46,48.12,70.46,48.15,70.45,48.17,70.42,48.33,70.39,48.42,70.36,48.52,70.33,48.52,70.33,48.55,70.30,48.58,70.30,48.50,70.34,48.45,70.40,48.35,70.41,48.33,70.38,48.23,70.35,48.17,70.39,48.15,70.42,48.25,70.49,48.33,70.53,48.35,70.58,48.35,70.49,48.38,70.39,48.40,70.33,48.42
RZ_9439314_15280,0,20380,50,0,4,70.44,48.45,70.55,48.48,70.61,48.45,70.58,48.40,70.54,48.38,70.49,48.38,70.44,48.42,70.41,48.48,70.45,48.50,70.49,48.48,70.53,48.38,70.54,48.25,70.56,48.15,70.58,48.17,70.47,48.30,70.36,48.42,70.30,48.52,70.35,48.52,70.41,48.52,70.42,48.55,70.44,48.48,70.47,48.42,70.50,48.35,70.47,48.33,70.40,48.27,70.34,48.23,70.36,48.17,70.39,48.30,70.41,48.42,70.41,48.58,70.36,48.55,70.34,48.50,70.30,48.38,70.30,48.25,70.28,48.12,70.25,48.02,70.28,48.17,70.30,48.42,70.33,48.65,70.35,48.67,70.39,48.70,70.41,48.65,70.42,48.55,70.44,48.40,70.45,48.30,70.45,48.23,70.45,48.15,70.42,48.10,70.36,48.08,70.30,48.08
RZ_9439314_15281,0,20380,50,0,4,70.24,48.08,70.21,48.12,70.21,48.20,70.26,48.27,70.31,48.30,70.35,48.25,70.34,48.20,70.33,48.15,70.30,48.15,70.28,48.17,70.33,48.17,70.40,48.17,70.44,48.20,70.42,48.25,70.40,48.27,70.42,48.27,70.46,48.25,70.49,48.20,70.50,48.15,70.49,48.17,70.46,48.23,70.44,48.25,70.44,48.25,70.46,48.20,70.50,48.15,70.50,48.12,70.50,48.15,70.49,48.12,70.47,48.10,70.46,48.08,70.49,48.10,70.47,48.05,70.47,48.00,70.50,47.95,70.55,47.98,70.60,48.02,70.59,48.10,70.58,48.20,70.55,48.30,70.54,48.30,70.54,48.17,70.54,48.02,70.54,48.12,70.54,48.38,70.54,48.45,70.56,48.27,70.59,48.10,70.60,48.02,70.59,47.95,70.58,48.10
RZ_9439314_15282,0,20380,50,0,4,70.55,48.33,70.54,48.38,70.54,48.23,70.55,48.08,70.54,48.08,70.56,48.08,70.58,48.08,70.50,48.08,70.40,48.08,70.36,48.00,70.47,47.92,70.60,47.88,70.56,48.02,70.45,48.20,70.39,48.27,70.46,48.23,70.50,48.15,70.49,48.15,70.45,48.23,70.49,48.27,70.54,48.30,70.59,48.23,70.60,48.17,70.60,48.15,70.60,48.15,70.54,48.17,70.46,48.17,70.38,48.17,70.36,48.15,70.40,48.12,70.45,48.12,70.50,48.02,70.50,47.95,70.50,47.92,70.49,47.98,70.51,47.95,70.55,47.85,70.55,47.85,70.53,47.95,70.50,48.08,70.51,48.10,70.45,48.23,70.38,48.38,70.36,48.35,70.41,48.20,70.46,48.02,70.47,47.98,70.47,47.88,70.49,47.77,70.49,47.80
RZ_9439314_15283,0,20380,51,0,12,70.47,47.90,70.45,47.88,70.42,47.83,70.40,47.80,70.39,47.88,70.40,47.90,70.41,47.88,70.42,47.83,70.45,47.77,70.46,47.73,70.44,47.67,70.39,47.65,70.36,47.62,70.41,47.62,70.45,47.77,70.49,47.92,70.50,48.10,70.45,48.10,70.39,48.10,70.34,48.12,70.35,48.17,70.36,48.20,70.40,48.02,70.45,47.83,70.42,47.62,70.36,47.62,70.28,47.60,70.25,47.58,70.24,47.58,70.21,47.60,70.19,47.62,70.21,47.62,70.26,47.70,70.33,47.73,70.26,47.73,70.21,47.70,70.19,47.73,70.21,47.83,70.26,47.90,70.30,47.95,70.33,48.08,70.34,48.20,70.34,48.27,70.35,47.98,70.36,47.67,70.36,47.42,70.33,47.42,70.29,47.45,70.25,47.48,70.29,47.50,70.34,47.48
RZ_9439314_15284,0,20380,51,0,1,70.34,47.45,70.30,47.42,70.26,47.40,70.26,47.35,70.24,47.48,70.21,47.65,70.17,47.80,70.16,47.83,70.16,47.85,70.16,47.70,70.15,47.60,70.17,47.50,70.19,47.58,70.21,47.60,70.20,47.60,70.22,47.58,70.26,47.45,70.22,47.35,70.16,47.27,70.11,47.33,70.12,47.40,70.09,47.35,70.04,47.27,70.03,47.30,70.14,47.38,70.25,47.45,70.30,47.42,70.29,47.50,70.26,47.58,70.19,47.67,70.12,47.60,70.10,47.50,70.12,47.42,70.17,47.45,70.19,47.58,70.16,47.62,70.12,47.67,70.09,47.65,70.09,47.62,70.11,47.62,70.14,47.62,70.19,47.55,70.21,47.45,70.15,47.45,70.09,47.50,70.01,47.62,70.04,47.75,70.06,47.88,70.09,47.85,70.10,47.67,70.05,47.52
RZ_9439314_15285,0,20380,50,0,1,69.99,47.45,69.94,47.52,69.94,47.60,69.97,47.48,70.00,47.25,70.00,47.10,69.97,47.23,69.92,47.52,69.90,47.75,69.94,47.92,69.99,47.92,70.05,47.77,70.06,47.62,70.05,47.48,70.01,47.45,70.05,47.42,70.11,47.42,70.16,47.58,70.14,47.75,70.06,47.90,70.00,47.85,70.01,47.80,70.05,47.80,70.09,47.80,70.09,47.83,70.09,47.80,70.10,47.80,70.10,47.77,70.08,47.85,70.03,47.92,69.99,47.95,69.99,47.92,70.01,47.90,70.03,47.92,69.99,47.98,69.97,47.90,69.99,47.85,70.00,47.77,69.99,47.73,69.95,47.62,69.91,47.58,69.90,47.62,69.90,47.77,69.86,47.92,69.80,48.02,69.76,48.00,69.76,47.92,69.79,47.83,69.79,47.77,69.78,47.77
RZ_9439314_15286,0,20380,50,0,1,69.81,47.80,69.86,47.85,69.92,47.77,69.90,47.83,69.89,47.88,69.85,48.05,69.83,48.08,69.81,48.05,69.75,48.02,69.69,47.98,69.62,47.98,69.65,47.98,69.67,47.98,69.70,48.00,69.70,48.02,69.70,48.05,69.64,48.00,69.59,47.92,69.54,47.83,69.60,47.75,69.65,47.70,69.70,47.65,69.67,47.58,69.65,47.50,69.61,47.52,69.56,47.55,69.51,47.58,69.47,47.50,69.46,47.45,69.54,47.45,69.62,47.50,69.69,47.55,69.65,47.52,69.56,47.52,69.50,47.55,69.46,47.60,69.47,47.62,69.50,47.58,69.54,47.55,69.51,47.52,69.47,47.52,69.44,47.62,69.44,47.73,69.41,47.85,69.38,47.92,69.34,48.00,69.33,47.88,69.34,47.65,69.35,47.45,69.38,47.48
RZ_9439314_15287,0,20380,50,0,1,69.39,47.50,69.38,47.52,69.34,47.58,69.35,47.75,69.39,47.88,69.44,48.08,69.45,48.12,69.39,48.20,69.34,48.20,69.29,48.05,69.31,47.90,69.35,47.73,69.36,47.67,69.35,47.65,69.34,47.65,69.24,47.65,69.15,47.67,68.90,47.62,68.67,47.60,68.38,47.55,68.17,47.58,67.90,47.73,67.60,47.88,67.14,48.02,66.76,48.05,66.19,48.10,65.80,48.25,65.30,48.40,65.03,48.75,64.72,49.12,64.46,49.60,64.21,49.88,63.96,50.25,63.86,50.52,63.76,50.83,63.73,50.92,63.70,51.05,63.74,51.23,63.75,51.60,63.79,51.92,63.80,52.12,63.92,52.08,64.03,52.02,64.11,52.08,64.10,52.15,64.10,52.02,64.15,51.85,64.22,51.75,64.35,51.80,64.42,51.85
RZ_9439314_15288,0,20380,50,0,1,64.46,51.83,64.46,51.80,64.47,51.75,64.47,51.83,64.42,51.85,64.36,51.85,64.33,51.75,64.35,51.55,64.39,51.42,64.41,51.27,64.38,51.27,64.33,51.23,64.26,51.23,64.24,51.35,64.24,51.50,64.24,51.75,64.24,51.85,64.24,51.95,64.19,51.90,64.14,51.75,64.10,51.65,64.08,51.52,64.04,51.52,64.10,51.50,64.17,51.45,64.25,51.50,64.25,51.58,64.25,51.62,64.24,51.65,64.16,51.73,64.11,51.67,64.04,51.55,64.00,51.48,64.04,51.60,64.14,51.73,64.24,51.80,64.28,51.75,64.30,51.62,64.34,51.52,64.31,51.48,64.31,51.45,64.31,51.50,64.34,51.55,64.33,51.60,64.31,51.60,64.24,51.60,64.15,51.60,64.08,51.60,64.08,51.58,64.09,51.55
RZ_9439314_15289,0,20380,49,0,1,64.11,51.58,64.11,51.62,64.11,51.67,64.15,51.75,64.20,51.80,64.21,51.83,64.19,51.75,64.17,51.70,64.19,51.73,64.20,51.77,64.20,51.77,64.19,51.73,64.17,51.65,64.15,51.60,64.24,51.60,64.34,51.62,64.41,51.55,64.39,51.35,64.36,51.15,64.35,51.20,64.31,51.33,64.26,51.38,64.25,51.30,64.24,51.20,64.25,51.17,64.26,51.20,64.28,51.27,64.25,51.35,64.21,51.42,64.17,51.48,64.17,51.60,64.19,51.70,64.22,51.62,64.25,51.45,64.30,51.27,64.33,51.15,64.33,51.05,64.31,50.95,64.26,50.92,64.22,50.90,64.21,50.90,64.22,50.90,64.24,50.98,64.25,51.02,64.22,51.05,64.20,51.05,64.17,51.08,64.15,51.15,64.12,51.20
RZ_9439314_15290,0,20380,50,0,1,64.12,51.23,64.12,51.20,64.17,51.17,64.21,51.17,64.22,51.17,64.21,51.20,64.20,51.23,64.17,51.25,64.16,51.27,64.15,51.15,64.15,51.02,64.15,51.00,64.15,51.17,64.15,51.35,64.16,51.25,64.19,51.08,64.20,50.95,64.20,51.00,64.21,51.12,64.22,51.20,64.22,51.30,64.24,51.17,64.25,51.02,64.28,51.02,64.29,51.20,64.31,51.25,64.33,51.02,64.34,50.80,64.33,50.67,64.31,50.65,64.31,50.67,64.30,50.67,64.31,50.67,64.31,50.80,64.30,50.90,64.28,51.08,64.26,51.10,64.26,51.15,64.26,51.17,64.25,51.15,64.25,50.95,64.26,50.75,64.26,50.70,64.25,50.83,64.24,50.95,64.24,50.98,64.22,51.00,64.24,51.02,64.24,51.08,64.26,51.15
RZ_9439314_15291,0,20380,51,0,1,64.30,51.05,64.31,50.88,64.30,50.70,64.28,50.70,64.28,50.70,64.34,50.67,64.40,50.70,64.47,50.75,64.47,50.83,64.47,50.77,64.46,50.70,64.40,50.80,64.33,50.98,64.26,51.17,64.21,51.15,64.20,51.05,64.17,50.95,64.19,50.85,64.21,50.88,64.22,50.92,64.21,50.75,64.21,50.55,64.17,50.50,64.16,50.62,64.15,50.77,64.19,50.80,64.25,50.77,64.30,50.67,64.34,50.55,64.35,50.48,64.35,50.45,64.34,50.50,64.31,50.52,64.30,50.52,64.30,50.58,64.29,50.62,64.28,50.70,64.29,50.75,64.29,50.75,64.25,50.65,64.20,50.58,64.20,50.50,64.25,50.33,64.30,50.17,64.30,50.08,64.30,50.15,64.29,50.23,64.26,50.25,64.20,50.23,64.14,50.17,64.12,50.15
RZ_9439314_15292,0,20380,51,0,1,64.14,50.17,64.15,50.23,64.14,50.25,64.14,50.33,64.12,50.45,64.12,50.58,64.14,50.50,64.16,50.33,64.19,50.17,64.21,50.17,64.21,50.17,64.20,50.17,64.19,50.15,64.17,50.15,64.19,50.15,64.22,50.20,64.25,50.25,64.29,50.27,64.29,50.17,64.29,50.10,64.28,50.17,64.25,50.35,64.24,50.38,64.24,50.25,64.25,50.02,64.25,49.95,64.25,49.98,64.28,50.10,64.33,50.05,64.30,49.85,64.26,49.67,64.20,49.80,64.21,49.95,64.19,50.05,64.16,50.02,64.12,50.00,64.10,49.92,64.09,49.85,64.12,49.73,64.15,49.67,64.14,49.80,64.09,49.98,64.05,50.15,64.06,50.12,64.06,50.10,64.05,50.10,64.04,50.10,64.12,49.98,64.22,49.83,64.29,49.75,64.21,49.80
RZ_9439314_15293,0,20380,49,0,1,64.14,49.85,64.09,49.80,64.09,49.77,64.09,49.77,64.11,49.77,64.11,49.77,64.11,49.85,64.11,49.92,64.16,49.67,64.22,49.38,64.28,49.23,64.31,49.40,64.34,49.58,64.31,49.67,64.28,49.77,64.24,49.88,64.28,49.83,64.30,49.62,64.29,49.45,64.24,49.30,64.17,49.27,64.16,49.23,64.20,49.20,64.24,49.17,64.25,49.17,64.24,49.20,64.24,49.17,64.22,49.12,64.24,49.02,64.24,49.00,64.24,48.95,64.25,48.95,64.25,49.15,64.28,49.35,64.28,49.55,64.29,49.58,64.28,49.60,64.28,49.62,64.20,49.65,64.14,49.52,64.08,49.48,64.08,49.40,64.12,49.25,64.17,49.02,64.28,48.80,64.33,48.83,64.28,48.95,64.19,49.05,64.09,49.05
RZ_9439314_15294,0,20380,50,0,1,64.10,48.95,64.10,48.92,64.12,49.00,64.19,49.08,64.25,49.00,64.26,48.92,64.22,48.85,64.17,48.85,64.19,48.90,64.21,48.98,64.25,49.05,64.24,49.12,64.25,49.15,64.26,49.08,64.29,48.95,64.24,48.83,64.16,48.95,64.10,49.08,64.12,49.30,64.14,49.38,64.15,49.30,64.14,49.15,64.14,49.08,64.14,49.15,64.14,49.23,64.14,49.20,64.11,49.02,64.08,48.85,64.09,48.62,64.14,48.58,64.21,48.50,64.24,48.48,64.25,48.48,64.22,48.45,64.19,48.62,64.15,48.80,64.10,48.80,64.09,48.65,64.06,48.58,64.06,48.65,64.08,48.73,64.08,48.73,64.06,48.73,64.04,48.77,64.03,48.83,64.06,48.75,64.10,48.60,64.14,48.45,64.14,48.48,64.15,48.48
RZ_9439314_15295,0,20380,51,0,1,64.10,48.45,64.05,48.42,63.98,48.50,63.96,48.58,63.96,48.65,63.99,48.65,64.03,48.42,64.05,48.23,64.06,48.08,64.08,48.10,64.10,48.15,64.10,48.15,64.11,48.17,64.09,48.23,64.08,48.30,64.06,48.35,64.06,48.40,64.06,48.40,64.06,48.40,64.08,48.25,64.09,48.20,64.10,48.27,64.09,48.50,64.05,48.62,64.00,48.67,63.96,48.73,64.00,48.75,64.03,48.83,64.05,48.88,64.05,48.95,64.08,48.65,64.11,48.38,64.15,48.12,64.15,48.20,64.14,48.25,64.11,48.30,64.11,48.25,64.11,48.20,64.09,48.17,64.10,48.30,64.11,48.40,64.14,48.38,64.12,48.27,64.09,48.20,64.06,48.20,64.08,48.27,64.11,48.35,64.15,48.38,64.16,48.30,64.19,48.20,64.21,48.12
RZ_9439314_15296,0,20380,50,0,1,64.24,48.05,64.22,48.05,64.21,48.08,64.19,48.05,64.14,48.02,64.11,48.00,64.11,47.90,64.20,47.83,64.28,47.70,64.33,47.70,64.29,47.73,64.25,47.80,64.20,47.88,64.19,47.88,64.17,47.80,64.17,47.70,64.19,47.58,64.19,47.55,64.19,47.62,64.19,47.67,64.20,47.67,64.21,47.67,64.22,47.67,64.22,47.67,64.22,47.67,64.20,47.70,64.17,47.75,64.17,47.73,64.20,47.65,64.22,47.58,64.21,47.70,64.21,47.80,64.17,47.92,64.14,47.90,64.11,47.83,64.10,47.75,64.09,47.77,64.14,47.85,64.20,47.77,64.25,47.65,64.24,47.48,64.22,47.48,64.22,47.45,64.21,47.50,64.21,47.60,64.20,47.70,64.21,47.42,64.25,47.12,64.29,46.80,64.29,46.77
RZ_9439314_15297,0,20380,49,0,1,64.25,46.88,64.21,47.08,64.17,47.25,64.16,47.33,64.16,47.27,64.19,47.27,64.20,47.27,64.21,47.30,64.21,47.33,64.21,47.42,64.20,47.52,64.19,47.48,64.16,47.25,64.15,47.05,64.12,47.05,64.11,47.12,64.10,47.23,64.17,47.30,64.25,47.33,64.26,47.35,64.21,47.30,64.15,47.30,64.14,47.27,64.17,47.38,64.22,47.42,64.28,47.40,64.20,47.17,64.12,46.95,64.14,46.85,64.21,46.90,64.26,46.98,64.19,46.98,64.15,47.00,64.11,46.98,64.10,46.95,64.06,47.10,64.04,47.33,64.03,47.42,64.05,47.33,64.08,47.23,64.12,47.23,64.17,47.23,64.21,47.23,64.25,47.17,64.28,47.10,64.29,47.05,64.29,47.05,64.29,47.08,64.28,47.10
RZ_9439314_15298,0,20380,50,0,1,64.26,47.05,64.26,47.00,64.28,46.92,64.24,47.00,64.19,47.12,64.14,47.23,64.15,47.17,64.15,47.12,64.15,47.10,64.16,47.15,64.19,47.23,64.21,47.27,64.24,47.33,64.25,47.23,64.21,47.08,64.17,46.90,64.14,46.85,64.12,46.83,64.11,46.85,64.11,46.88,64.12,46.88,64.12,46.88,64.15,46.85,64.16,46.85,64.20,46.75,64.22,46.70,64.25,46.65,64.24,46.75,64.28,46.80,64.29,46.85,64.29,46.95,64.25,46.98,64.17,47.02,64.12,47.12,64.08,47.25,64.06,47.35,64.05,47.30,64.12,47.20,64.20,47.10,64.28,46.98,64.28,46.90,64.28,46.80,64.28,46.73,64.30,46.67,64.30,46.92,64.28,47.15,64.21,47.40,64.16,47.42,64.16,47.17,64.17,46.92
RZ_9439314_15299,0,20380,51,0,1,64.21,46.62,64.20,46.58,64.19,46.55,64.14,46.62,64.11,46.70,64.09,46.75,64.09,46.70,64.09,46.67,64.11,46.67,64.14,46.70,64.17,46.73,64.19,46.73,64.19,46.73,64.20,46.75,64.22,46.77,64.28,46.50,64.29,46.25,64.28,46.25,64.17,46.48,64.09,46.70,64.03,46.67,64.03,46.48,64.03,46.25,64.03,46.02,64.04,46.02,64.06,46.02,64.09,46.08,64.10,46.15,64.10,46.23,64.09,46.25,64.09,46.23,64.09,46.20,64.08,46.20,64.05,46.27,64.05,46.40,64.05,46.48,64.04,46.50,64.04,46.50,64.04,46.48,64.05,46.40,64.08,46.33,64.08,46.30,64.05,46.33,63.99,46.35,63.91,46.50,63.91,46.65,63.95,46.83,63.96,46.83,63.92,46.83,63.90,46.83,63.90,46.83
RZ_9439314_15300,0,20380,51,0,1,63.90,46.83,63.94,46.67,63.94,46.50,63.92,46.40,63.96,46.48,64.01,46.58,64.06,46.60,64.05,46.60,64.03,46.60,64.01,46.58,64.03,46.52,64.05,46.45,64.06,46.45,64.05,46.75,64.04,47.02,64.01,47.25,64.03,47.20,64.03,47.17,64.01,47.17,64.00,47.02,64.00,46.85,64.01,46.62,63.96,46.58,63.91,46.55,63.85,46.60,63.85,46.75,63.83,46.90,63.80,47.05,63.79,47.00,63.81,46.92,63.83,46.85,63.81,46.80,63.79,46.80,63.79,46.83,63.83,46.90,63.86,46.92,63.88,46.95,63.88,46.95,63.86,46.98,63.92,46.98,64.00,46.85,63.94,46.73,63.80,46.60,63.73,46.75,63.79,46.88,63.85,47.00,63.85,46.98,63.86,46.95,63.85,46.92,63.83,46.85,63.80,46.80
RZ_9439314_15301,0,20380,50,0,1,63.77,46.98,63.76,47.23,63.77,47.42,63.79,47.35,63.83,47.33,63.83,47.35,63.83,47.35,63.83,47.38,63.83,47.40,63.80,47.48,63.75,47.45,63.76,47.42,63.81,47.38,63.79,47.38,63.71,47.42,63.67,47.48,63.70,47.48,63.66,47.50,63.62,47.38,63.62,47.25,63.66,47.30,63.70,47.48,63.70,47.40,63.74,47.15,63.76,47.05,63.76,47.23,63.75,47.35,63.74,47.27,63.69,47.20,63.65,47.08,63.64,47.00,63.66,46.95,63.69,47.05,63.67,47.20,63.67,47.25,63.69,47.27,63.70,47.33,63.65,47.40,63.60,47.50,63.55,47.52,63.55,47.58,63.55,47.58,63.61,47.58,63.69,47.58,63.70,47.52,63.65,47.48,63.59,47.42,63.58,47.42,63.55,47.55,63.51,47.70
RZ_9439314_15302,0,20380,50,0,1,63.49,47.85,63.51,47.83,63.55,47.80,63.58,47.85,63.58,47.88,63.55,47.92,63.56,47.98,63.60,47.80,63.66,47.62,63.70,47.40,63.71,47.33,63.69,47.25,63.66,47.23,63.60,47.25,63.58,47.30,63.59,47.33,63.61,47.40,63.59,47.48,63.52,47.58,63.48,47.62,63.49,47.62,63.49,47.62,63.49,47.62,63.49,47.60,63.52,47.50,63.54,47.40,63.56,47.33,63.56,47.33,63.58,47.20,63.59,47.10,63.59,46.90,63.59,46.85,63.55,46.90,63.51,47.05,63.46,47.27,63.46,47.42,63.44,47.55,63.41,47.50,63.41,47.33,63.45,47.17,63.49,47.10,63.52,47.05,63.55,47.08,63.56,47.17,63.59,47.15,63.60,47.02,63.61,46.83,63.60,46.77,63.59,46.92,63.58,47.15
RZ_9439314_15303,0,20380,49,0,11,63.58,47.35,63.54,47.35,63.50,47.33,63.45,47.40,63.45,47.48,63.49,47.52,63.54,47.27,63.54,47.02,63.50,46.80,63.45,46.85,63.44,47.02,63.44,47.15,63.42,47.27,63.41,47.27,63.39,47.27,63.41,47.27,63.44,47.23,63.44,47.17,63.41,47.15,63.38,47.12,63.36,47.12,63.35,47.15,63.34,47.20,63.35,47.23,63.42,47.20,63.50,47.17,63.51,47.08,63.46,47.00,63.50,46.92,63.60,46.92,63.62,46.85,63.55,46.80,63.48,46.77,63.48,46.85,63.50,46.85,63.51,46.80,63.48,46.80,63.40,46.90,63.34,47.10,63.33,47.25,63.30,47.35,63.30,47.30,63.31,47.25,63.33,47.17,63.34,47.17,63.38,46.98,63.44,46.75,63.48,46.58,63.51,46.62
RZ_9439314_15304,0,20380,49,0,3,63.51,46.65,63.52,46.67,63.51,46.88,63.49,47.08,63.46,47.30,63.41,47.30,63.38,47.10,63.33,46.90,63.31,46.77,63.33,46.83,63.35,46.83,63.39,46.73,63.40,46.67,63.40,46.67,63.36,46.67,63.34,46.73,63.30,46.77,63.30,46.83,63.33,46.83,63.35,46.98,63.39,47.12,63.40,47.05,63.42,46.80,63.44,46.58,63.45,46.55,63.46,46.55,63.42,46.58,63.39,46.58,63.35,46.52,63.35,46.45,63.35,46.40,63.35,46.35,63.35,46.35,63.33,46.62,63.35,46.88,63.39,47.08,63.44,47.02,63.45,47.00,63.42,46.98,63.41,46.90,63.38,46.83,63.34,46.77,63.29,46.75,63.26,46.75,63.30,46.75,63.34,46.75,63.40,46.77,63.40,46.83,63.42,46.90
RZ_9439314_15305,0,20380,50,0,3,63.44,46.95,63.40,47.05,63.34,47.12,63.26,47.15,63.23,47.15,63.19,47.15,63.14,47.10,63.16,46.88,63.21,46.65,63.25,46.52,63.24,46.58,63.23,46.67,63.21,46.75,63.20,46.80,63.20,46.70,63.24,46.50,63.25,46.27,63.26,46.30,63.21,46.50,63.17,46.70,63.17,46.80,63.21,46.65,63.24,46.48,63.24,46.35,63.23,46.38,63.19,46.42,63.15,46.52,63.12,46.55,63.14,46.60,63.21,46.52,63.27,46.48,63.34,46.42,63.34,46.38,63.35,46.30,63.36,46.25,63.33,46.20,63.29,46.20,63.25,46.17,63.21,46.15,63.16,46.15,63.17,46.20,63.24,46.25,63.29,46.27,63.30,46.27,63.31,46.27,63.31,46.55,63.31,46.80,63.25,47.02,63.23,46.80,63.23,46.58
RZ_9439314_15306,0,20380,51,0,3,63.27,46.38,63.30,46.38,63.30,46.50,63.27,46.65,63.25,46.67,63.25,46.52,63.26,46.35,63.26,46.33,63.26,46.35,63.25,46.38,63.25,46.40,63.25,46.35,63.25,46.27,63.27,46.35,63.30,46.48,63.29,46.35,63.26,46.08,63.23,45.88,63.21,45.95,63.23,45.95,63.24,45.90,63.26,45.85,63.24,45.95,63.23,46.05,63.20,46.15,63.25,46.17,63.30,46.23,63.26,46.30,63.17,46.40,63.08,46.45,63.06,46.48,63.05,46.42,63.05,46.30,63.05,46.17,63.08,46.12,63.14,45.95,63.19,45.80,63.24,45.62,63.24,45.67,63.25,45.70,63.25,45.73,63.26,45.73,63.25,45.70,63.21,45.67,63.19,45.62,63.17,45.60,63.16,45.58,63.15,45.60,63.05,45.62,62.95,45.62,62.62,45.58
RZ_9439314_15307,0,20400,51,20,3,62.38,45.52,61.94,45.52,61.61,45.52,61.16,45.55,60.85,45.58,60.55,45.60,60.30,45.52,60.08,45.45,59.89,45.30,59.70,45.23,59.49,45.40,59.38,45.62,59.35,45.95,59.34,46.05,59.33,45.95,59.38,45.77,59.41,45.70,59.44,45.80,59.51,45.73,59.60,45.55,59.77,45.38,59.88,45.42,59.98,45.50,59.98,45.55,59.99,45.73,59.99,45.85,59.98,45.98,59.99,45.80,60.04,45.62,60.08,45.58,60.04,45.73,59.99,45.77,59.91,45.60,59.88,45.48,59.84,45.45,59.84,45.52,59.84,45.52,59.85,45.55,59.86,45.62,59.85,45.70,59.81,45.67,59.81,45.60,59.85,45.52,59.88,45.48,59.86,45.38,59.84,45.30,59.81,45.25,59.79,45.27,59.79,45.33,59.83,45.38,59.86,45.38
RZ_9439314_15308,0,20400,50,0,3,59.83,45.45,59.79,45.52,59.74,45.60,59.76,45.60,59.77,45.60,59.79,45.67,59.77,45.77,59.77,45.65,59.77,45.45,59.77,45.40,59.75,45.58,59.73,45.73,59.81,45.65,59.90,45.55,60.00,45.42,59.98,45.35,59.92,45.30,59.86,45.25,59.83,45.33,59.80,45.40,59.79,45.48,59.81,45.45,59.84,45.42,59.85,45.40,59.86,45.38,59.89,45.30,59.95,45.23,59.98,45.27,60.00,45.40,59.99,45.52,60.00,45.45,60.00,45.35,60.01,45.27,60.00,45.25,59.98,45.17,59.95,45.15,59.95,45.10,59.96,45.15,59.99,45.12,60.00,45.12,59.99,45.05,59.98,45.05,59.95,45.08,59.92,45.08,59.92,45.10,59.95,45.10,59.96,45.12,59.96,45.15,59.98,45.12,59.99,45.10
RZ_9439314_15309,0,20400,49,0,3,59.99,45.15,59.96,45.23,59.94,45.25,59.92,45.20,59.92,45.15,59.92,45.12,59.92,45.05,59.92,44.95,59.91,44.90,59.90,44.90,59.89,44.88,59.92,44.90,59.96,44.95,59.96,45.05,59.92,45.15,59.90,45.25,59.90,45.30,59.90,45.35,59.91,45.38,59.91,45.45,59.92,45.48,59.96,45.50,60.00,45.50,59.99,45.42,59.95,45.35,59.91,45.38,59.91,45.48,59.91,45.48,59.88,45.38,59.85,45.30,59.91,45.38,60.00,45.48,60.09,45.50,60.08,45.50,60.05,45.50,59.98,45.50,59.92,45.42,59.89,45.40,59.92,45.38,59.96,45.45,59.99,45.45,59.99,45.50,59.99,45.55,59.99,45.55,60.00,45.52,60.02,45.50,60.05,45.55,60.05,45.60,60.05,45.67
RZ_9439314_15310,0,20400,50,0,3,60.06,45.70,59.96,45.73,59.88,45.75,59.86,45.70,59.98,45.45,60.05,45.23,60.02,45.05,59.98,45.12,59.94,45.20,59.92,45.25,59.94,45.23,59.96,45.10,59.98,44.98,59.98,44.92,60.00,44.95,60.01,44.98,60.05,44.95,60.09,44.92,59.96,44.92,59.83,44.95,59.73,44.95,59.77,44.95,59.84,44.80,59.86,44.65,59.86,44.65,59.84,44.83,59.84,44.98,59.81,45.00,59.79,44.98,59.76,44.88,59.76,44.80,59.74,45.02,59.71,45.33,59.69,45.55,59.69,45.52,59.70,45.50,59.74,45.40,59.77,45.33,59.75,45.27,59.70,45.33,59.73,45.38,59.79,45.45,59.85,45.45,59.85,45.42,59.86,45.17,59.88,44.95,59.88,45.05,59.84,45.38,59.81,45.62,59.80,45.50
RZ_9439314_15311,0,20400,101,0,4,59.80,45.35,59.81,45.27,59.81,45.25,59.88,45.12,59.92,45.02,59.91,44.90,59.86,44.90,59.81,44.88,59.83,44.85,59.79,44.83,59.75,44.80,59.74,44.73,59.77,44.65,59.80,44.62,59.84,44.65,59.86,44.73,59.86,44.88,59.84,45.00,59.83,45.02,59.83,44.98,59.81,44.95,59.81,44.95,59.83,44.88,59.86,44.80,59.89,44.73,59.91,44.70,59.92,44.77,59.94,44.83,59.92,44.88,59.92,44.83,59.92,44.77,59.92,44.85,59.91,44.92,59.89,45.02,59.84,44.98,59.81,44.85,59.83,44.75,59.88,44.65,59.89,44.62,59.86,44.80,59.83,44.95,59.81,45.10,59.81,45.00,59.80,44.90,59.77,44.85,59.79,44.80,59.81,44.73,59.85,44.67,59.85,44.65,59.79,44.62,59.73,44.62,59.73,44.62,59.81,44.62,59.91,44.60,59.95,44.60,59.95,44.62,59.88,44.67,59.80,44.73,59.73,44.77,59.73,44.80,59.79,44.83,59.85,44.83,59.91,44.75,59.91,44.70,59.92,44.55,59.94,44.42,59.95,44.30,60.01,44.42,60.05,44.52,60.09,44.77,60.09,44.92,59.99,45.10,59.89,45.12,59.81,45.15,59.84,45.12,59.89,44.83,59.90,44.55,59.89,44.33,59.86,44.30,59.88,44.27,59.90,44.25,59.92,44.30,59.92,44.38,59.91,44.45,59.89,44.55,59.86,44.62,59.84,44.70,59.79,44.75,59.74,44.80,59.76,44.88,59.83,44.92,59.85,45.08,59.80,45.23,59.76,45.27,59.76,45.27,59.77,45.25,59.76,45.23,59.75,45.23,59.71,45.20,59.73,45.05,59.69,44.92
RZ_9439314_15312,0,20400,50,0,4,59.66,44.77,59.69,44.80,59.81,44.85,59.95,44.83,60.01,44.75,59.94,44.67,59.85,44.80,59.76,44.98,59.74,45.02,59.73,44.92,59.74,44.83,59.76,44.75,59.79,44.65,59.80,44.67,59.81,44.77,59.79,44.88,59.75,44.88,59.77,44.88,59.85,44.83,59.92,44.80,59.91,44.77,59.90,44.80,59.88,44.92,59.85,45.08,59.84,45.23,59.81,45.12,59.79,45.05,59.83,44.98,59.86,45.02,59.95,44.98,59.99,44.90,60.01,44.77,59.98,44.73,59.91,44.62,59.86,44.60,59.81,44.65,59.81,44.75,59.83,44.83,59.85,44.83,59.85,44.80,59.85,44.75,59.88,44.73,59.91,44.73,59.95,44.77,59.96,44.80,59.98,44.98,59.98,45.15,59.96,45.30,59.94,45.40,59.90,45.48
RZ_9439314_15313,0,20400,50,0,4,59.91,45.23,59.91,44.92,59.92,44.65,59.91,44.62,59.91,44.55,59.92,44.48,59.90,44.62,59.89,44.80,59.90,45.05,59.94,45.12,59.98,45.20,59.98,45.15,59.99,45.10,60.01,45.02,60.05,44.83,60.10,44.65,60.12,44.48,60.08,44.48,60.01,44.48,59.96,44.48,59.99,44.48,60.00,44.45,60.00,44.42,59.98,44.62,59.99,44.85,60.00,45.10,60.04,45.15,60.05,45.15,60.01,45.05,59.96,44.77,59.88,44.58,59.85,44.45,59.81,44.30,59.84,44.15,59.85,44.00,59.89,44.02,59.92,44.02,59.98,44.02,59.98,43.95,59.95,43.92,59.90,44.02,59.89,44.10,59.92,44.17,59.95,44.15,59.92,44.35,59.90,44.55,59.89,44.75,59.88,44.75,59.91,44.55,59.92,44.35
RZ_9439314_15314,0,20400,49,0,4,59.94,44.23,59.92,44.27,59.94,44.35,59.94,44.35,60.00,44.23,60.09,44.12,60.14,44.12,60.10,44.23,60.02,44.23,59.99,44.12,59.92,44.17,59.88,44.33,59.85,44.35,59.89,44.23,59.96,44.10,60.01,44.38,60.00,44.65,59.99,44.90,59.98,44.85,60.06,44.67,60.16,44.50,60.21,44.55,60.17,44.70,60.16,44.80,60.19,44.73,60.19,44.65,60.15,44.62,60.11,44.62,60.08,44.73,60.02,44.83,60.00,44.77,60.01,44.67,60.05,44.52,60.11,44.45,60.17,44.40,60.23,44.40,60.23,44.50,60.19,44.58,60.15,44.65,60.12,44.60,60.15,44.55,60.17,44.40,60.19,44.30,60.19,44.17,60.16,44.15,60.20,44.25,60.26,44.38,60.27,44.60,60.23,44.70
RZ_9439314_15315,0,20400,50,0,4,60.21,44.90,60.24,44.98,60.27,44.90,60.30,44.80,60.30,44.70,60.29,44.75,60.30,44.77,60.31,44.75,60.33,44.67,60.27,44.67,60.21,44.70,60.21,44.73,60.25,44.52,60.31,44.33,60.33,44.12,60.29,44.15,60.23,44.25,60.19,44.33,60.20,44.33,60.20,44.33,60.20,44.42,60.15,44.50,60.11,44.58,60.14,44.52,60.20,44.50,60.26,44.48,60.26,44.48,60.26,44.52,60.25,44.60,60.23,44.73,60.23,44.80,60.24,44.65,60.26,44.45,60.27,44.23,60.29,44.27,60.27,44.33,60.26,44.40,60.26,44.40,60.27,44.42,60.23,44.42,60.17,44.42,60.12,44.38,60.14,44.27,60.14,44.23,60.12,44.17,60.11,44.12,60.10,44.05,60.10,43.98,60.11,44.12,60.16,44.25
RZ_9439314_15316,0,20400,50,0,4,60.20,44.33,60.24,44.17,60.24,44.02,60.23,43.95,60.27,43.90,60.35,43.77,60.42,43.62,60.44,43.52,60.44,43.48,60.45,43.48,60.48,43.52,60.49,43.58,60.48,43.67,60.42,43.75,60.39,43.62,60.36,43.48,60.40,43.38,60.48,43.42,60.52,43.50,60.58,43.55,60.55,43.48,60.55,43.20,60.58,42.90,60.60,42.95,60.61,43.17,60.65,43.30,60.70,43.27,60.77,43.27,60.80,43.25,60.83,43.20,60.81,43.25,60.81,43.35,60.80,43.62,60.77,44.10,60.74,44.70,60.64,45.27,60.36,46.30,60.06,47.70,59.79,49.25,59.64,50.33,59.40,52.17,59.14,54.10,58.80,56.45,58.40,57.62,58.00,59.83,57.54,62.15,57.08,65.35,56.61,67.97,56.27,70.60,56.09,73.92
RZ_9439314_15317,0,20400,51,0,4,55.96,76.65,55.76,79.95,55.54,82.38,55.26,85.95,55.02,89.12,54.81,92.50,54.60,95.88,54.42,98.65,54.24,100.95,54.05,103.12,53.83,105.90,53.56,108.88,53.34,111.28,53.14,113.28,52.84,115.10,52.48,117.25,52.15,119.08,51.95,120.85,51.71,122.58,51.41,124.22,51.11,125.88,50.94,127.78,50.84,129.75,50.75,131.82,50.67,133.53,50.40,135.65,50.10,137.80,49.67,139.72,49.41,141.60,49.15,143.18,48.90,144.90,48.65,146.32,48.42,147.68,48.35,148.55,48.16,149.12,47.90,150.18,47.65,151.10,47.42,152.20,47.26,152.78,47.09,153.30,46.98,153.78,46.90,154.03,46.83,154.15,46.84,154.05,46.85,153.97,46.88,153.68,46.92,152.97,46.99,152.28,47.09,151.88,47.19,151.68,47.35,151.47
RZ_9439314_15318,0,20400,51,0,4,47.48,151.50,47.58,151.70,47.61,151.62,47.64,151.35,47.59,151.15,47.52,151.25,47.56,151.32,47.67,151.32,47.77,151.20,47.77,151.10,47.77,151.03,47.80,150.85,47.83,150.70,47.83,150.62,47.76,150.72,47.70,150.65,47.66,150.40,47.67,150.12,47.65,150.03,47.64,149.97,47.74,149.85,47.86,149.68,47.98,149.45,47.98,149.25,47.98,149.15,47.98,149.12,47.99,148.95,47.92,148.75,47.88,148.55,47.85,148.57,47.94,148.60,48.02,148.62,48.05,148.60,48.04,148.57,48.05,148.22,48.08,147.90,48.09,147.57,48.08,147.60,48.09,147.38,48.10,147.18,48.11,147.05,48.09,147.30,48.06,147.55,48.08,147.62,48.15,147.47,48.25,147.22,48.34,147.03,48.38,146.85,48.39,146.65,48.39,146.53,48.35,146.60
RZ_9439314_15319,0,20400,50,0,4,48.27,146.78,48.24,146.80,48.23,146.55,48.26,146.12,48.29,145.82,48.30,145.62,48.31,145.55,48.31,145.50,48.33,145.35,48.35,145.22,48.35,145.12,48.31,145.25,48.34,145.38,48.38,145.47,48.44,145.43,48.48,145.20,48.55,145.05,48.61,144.90,48.61,144.93,48.59,144.97,48.65,144.78,48.75,144.57,48.79,144.35,48.73,144.35,48.66,144.35,48.66,144.22,48.69,144.12,48.71,144.00,48.73,144.00,48.67,144.00,48.64,143.95,48.61,143.90,48.65,143.75,48.74,143.62,48.83,143.53,48.88,143.53,48.89,143.53,48.90,143.53,48.91,143.35,48.91,143.20,48.94,142.95,48.91,142.80,48.89,142.65,48.91,142.62,48.98,142.65,48.99,142.68,48.94,142.65,48.88,142.53,48.88,142.43,48.89,142.25
RZ_9439314_15320,0,20400,50,0,4,48.90,142.22,48.99,142.18,49.06,142.20,49.06,142.20,49.02,142.22,48.98,142.22,48.98,142.32,48.98,142.40,49.01,142.43,49.04,142.28,49.12,142.12,49.17,142.05,49.16,141.95,49.00,141.78,48.84,141.60,48.75,141.55,48.80,141.40,48.86,141.25,48.90,141.10,48.94,141.07,48.99,141.10,49.02,141.12,49.02,141.12,48.98,141.30,48.95,141.45,48.95,141.62,48.99,141.60,49.00,141.45,49.05,141.30,49.10,141.15,49.16,141.07,49.17,141.00,49.14,140.85,49.09,140.78,49.11,140.75,49.17,140.75,49.24,140.78,49.21,140.78,49.19,140.78,49.17,140.80,49.19,140.85,49.19,140.85,49.19,140.80,49.21,140.55,49.23,140.35,49.24,140.15,49.21,140.12,49.19,140.10,49.16,140.05,49.19,140.03
RZ_9439314_15321,0,20400,49,0,4,49.29,140.03,49.39,140.07,49.40,140.15,49.25,140.20,49.12,140.12,49.04,140.05,49.02,139.82,49.00,139.68,49.01,139.55,49.10,139.55,49.19,139.55,49.27,139.47,49.30,139.25,49.29,139.03,49.27,138.90,49.25,138.93,49.24,138.93,49.24,138.93,49.25,138.85,49.27,138.75,49.27,138.65,49.26,138.75,49.21,138.90,49.21,138.80,49.26,138.53,49.34,138.25,49.35,138.25,49.31,138.25,49.34,138.28,49.40,138.40,49.48,138.53,49.49,138.62,49.49,138.62,49.48,138.57,49.48,138.53,49.48,138.45,49.51,138.20,49.52,138.00,49.55,137.80,49.54,137.93,49.54,137.97,49.51,138.05,49.50,138.03,49.48,137.97,49.48,137.82,49.41,137.70,49.36,137.47,49.27,137.40,49.26,137.40
RZ_9439314_15322,0,20400,49,0,4,49.29,137.53,49.36,137.45,49.42,137.38,49.44,137.35,49.41,137.50,49.39,137.68,49.39,137.78,49.41,137.93,49.42,138.03,49.41,138.05,49.40,137.90,49.40,137.78,49.38,137.72,49.38,137.75,49.38,137.78,49.40,137.78,49.40,137.75,49.42,137.43,49.41,137.10,49.39,136.80,49.33,136.85,49.30,136.97,49.26,137.10,49.24,137.22,49.23,137.30,49.24,137.38,49.24,137.40,49.24,137.38,49.26,137.35,49.30,137.28,49.34,137.22,49.34,137.20,49.39,137.10,49.44,137.03,49.48,136.95,49.48,136.93,49.48,136.93,49.48,137.00,49.48,137.07,49.48,137.12,49.40,137.15,49.34,137.15,49.27,136.95,49.29,136.68,49.31,136.43,49.27,136.57,49.25,136.80,49.24,136.97,49.33,136.95
RZ_9439314_15323,0,20400,51,0,4,49.41,136.95,49.39,136.97,49.31,136.85,49.25,136.62,49.29,136.40,49.31,136.30,49.31,136.20,49.30,136.10,49.31,136.00,49.33,135.95,49.33,136.07,49.29,136.28,49.26,136.32,49.25,136.20,49.29,136.00,49.36,135.90,49.42,135.78,49.46,135.68,49.45,135.62,49.41,135.62,49.36,135.68,49.38,135.72,49.41,135.82,49.40,135.88,49.35,135.88,49.30,135.82,49.26,135.80,49.20,135.82,49.11,135.88,49.10,135.90,49.09,135.95,49.12,135.95,49.20,135.75,49.27,135.53,49.31,135.38,49.33,135.38,49.39,135.38,49.44,135.45,49.49,135.55,49.49,135.65,49.44,135.62,49.41,135.55,49.40,135.43,49.41,135.30,49.39,135.22,49.38,135.20,49.40,135.05,49.40,134.93,49.33,134.85,49.25,134.93,49.16,135.05
RZ_9439314_15324,0,20400,51,0,4,49.16,135.12,49.17,135.15,49.19,135.15,49.21,135.10,49.24,135.07,49.26,135.07,49.26,135.15,49.26,135.22,49.25,135.22,49.26,135.00,49.30,134.72,49.34,134.57,49.36,134.68,49.35,134.90,49.35,135.00,49.34,135.15,49.34,135.28,49.34,135.38,49.34,135.57,49.34,135.72,49.38,135.25,49.39,134.65,49.40,134.20,49.34,134.38,49.29,134.53,49.24,134.50,49.27,134.43,49.33,134.38,49.39,134.30,49.41,134.25,49.42,134.32,49.38,134.45,49.30,134.57,49.27,134.55,49.33,134.53,49.39,134.50,49.40,134.50,49.40,134.57,49.36,134.65,49.33,134.70,49.34,134.47,49.36,134.28,49.39,134.05,49.42,134.05,49.50,133.95,49.56,133.80,49.48,133.68,49.35,133.78,49.19,134.07,49.16,134.38,49.15,134.43
RZ_9439314_15325,0,20400,50,0,4,49.20,134.32,49.24,134.20,49.25,134.18,49.24,134.10,49.29,134.00,49.35,133.93,49.39,133.82,49.36,133.75,49.33,133.60,49.29,133.55,49.27,133.55,49.26,133.60,49.26,133.53,49.27,133.40,49.29,133.28,49.27,133.35,49.29,133.40,49.31,133.47,49.35,133.45,49.35,133.45,49.33,133.35,49.31,133.18,49.31,132.97,49.35,132.72,49.40,132.60,49.42,132.70,49.44,132.97,49.42,133.10,49.48,132.75,49.51,132.45,49.51,132.32,49.46,132.38,49.42,132.40,49.38,132.70,49.35,133.00,49.30,133.12,49.24,133.10,49.17,133.07,49.05,132.95,48.83,132.68,48.50,132.47,48.12,132.65,47.64,132.82,47.09,132.97,46.48,133.10,45.91,133.22,45.33,133.47,44.64,133.70,43.98,133.97,43.27,134.35
RZ_9439314_15326,0,20400,51,0,4,42.85,134.75,42.39,135.07,42.02,135.50,41.59,135.90,41.20,136.50,40.91,136.70,40.70,136.93,40.64,136.93,40.62,136.97,40.66,137.00,40.69,137.05,40.69,137.05,40.67,137.00,40.67,136.88,40.67,136.78,40.66,136.75,40.66,136.62,40.65,136.47,40.61,136.38,40.54,136.47,40.48,136.57,40.45,136.70,40.44,136.78,40.40,136.85,40.36,136.88,40.35,136.88,40.35,136.75,40.36,136.62,40.36,136.45,40.33,136.40,40.29,136.35,40.26,136.35,40.26,136.35,40.26,136.32,40.25,136.15,40.24,135.97,40.26,136.20,40.29,136.60,40.29,137.07,40.29,137.18,40.30,136.97,40.33,136.70,40.34,136.40,40.35,136.40,40.38,136.45,40.40,136.50,40.42,136.47,40.41,136.35,40.40,136.20,40.41,136.15,40.44,136.18
RZ_9439314_15327,0,20400,50,0,4,40.46,136.05,40.46,135.90,40.46,135.72,40.48,135.70,40.49,135.72,40.45,135.82,40.39,136.03,40.34,136.15,40.34,136.22,40.35,136.20,40.40,136.18,40.42,136.20,40.46,136.22,40.45,136.28,40.45,136.28,40.45,136.32,40.45,136.35,40.44,136.38,40.42,136.38,40.44,136.38,40.45,136.40,40.45,136.28,40.44,136.15,40.45,135.97,40.46,135.93,40.48,135.82,40.45,135.82,40.42,135.78,40.40,135.75,40.35,136.05,40.36,136.38,40.39,136.75,40.46,136.80,40.49,136.88,40.51,136.88,40.50,136.88,40.51,136.72,40.54,136.55,40.48,136.38,40.40,136.38,40.38,136.40,40.42,136.40,40.49,136.40,40.51,136.20,40.54,135.97,40.55,135.85,40.54,135.95,40.51,136.03,40.50,136.03,40.48,136.03
RZ_9439314_15328,0,20400,50,0,4,40.48,136.05,40.46,136.07,40.50,136.10,40.50,136.32,40.50,136.55,40.45,136.80,40.40,136.82,40.36,136.85,40.33,136.88,40.29,136.93,40.23,136.95,40.16,136.95,40.11,136.90,40.09,136.78,40.09,136.65,40.12,136.55,40.15,136.53,40.16,136.53,40.20,136.50,40.27,136.47,40.34,136.47,40.33,136.55,40.30,136.62,40.25,136.85,40.26,137.00,40.29,136.93,40.27,136.70,40.25,136.47,40.25,136.45,40.30,136.43,40.36,136.45,40.41,136.43,40.46,136.40,40.48,136.45,40.44,136.57,40.40,136.70,40.39,136.68,40.40,136.65,40.41,136.68,40.42,136.70,40.40,136.70,40.38,136.68,40.36,136.65,40.33,136.62,40.30,136.60,40.27,136.68,40.26,136.78,40.27,136.88,40.29,136.97,40.33,137.07
RZ_9439314_15329,0,20400,50,0,4,40.35,137.18,40.39,137.15,40.39,137.22,40.38,137.38,40.35,137.53,40.33,137.55,40.33,137.47,40.35,137.18,40.36,136.90,40.39,136.65,40.36,136.60,40.34,136.68,40.30,136.90,40.33,137.12,40.35,137.25,40.40,137.25,40.36,137.18,40.33,137.03,40.33,136.90,40.36,136.85,40.39,136.88,40.36,136.85,40.34,136.80,40.33,136.78,40.34,136.75,40.35,136.75,40.38,136.70,40.39,136.62,40.38,136.85,40.35,137.18,40.33,137.47,40.35,137.45,40.39,136.95,40.44,136.50,40.41,136.35,40.36,136.78,40.31,137.22,40.30,137.32,40.29,137.38,40.29,137.35,40.29,137.32,40.29,137.28,40.30,137.22,40.33,137.20,40.34,137.35,40.33,137.53,40.21,137.72,40.11,137.82,40.01,137.90,40.01,137.88
RZ_9439314_15330,0,20400,50,0,4,40.10,137.75,40.20,137.53,40.20,137.40,40.12,137.30,40.06,137.32,40.08,137.38,40.11,137.40,40.12,137.43,40.12,137.47,40.11,137.53,40.12,137.47,40.15,137.40,40.19,137.28,40.17,137.25,40.15,137.25,40.09,137.28,40.05,137.28,40.02,137.28,40.00,137.32,39.98,137.38,39.98,137.45,40.00,137.47,40.01,137.45,40.08,137.40,40.12,137.40,40.17,137.45,40.17,137.45,40.14,137.40,40.10,137.35,40.10,137.50,40.14,137.62,40.12,137.75,40.06,137.72,40.00,137.70,40.00,137.75,40.00,137.80,39.98,137.70,39.98,137.53,39.98,137.40,40.00,137.47,40.01,137.55,40.08,137.62,40.10,137.75,40.14,137.88,40.11,137.90,40.12,137.85,40.16,137.78,40.19,137.72,40.24,137.68,40.25,137.62
RZ_9439314_15331,0,20400,49,0,4,40.26,137.45,40.25,137.30,40.23,137.15,40.20,137.15,40.20,137.22,40.20,137.22,40.21,137.22,40.21,137.10,40.19,137.03,40.16,137.07,40.16,137.15,40.19,137.22,40.21,137.18,40.21,137.18,40.23,137.18,40.23,137.18,40.24,137.18,40.24,137.25,40.21,137.32,40.16,137.50,40.12,137.60,40.12,137.45,40.15,137.22,40.15,137.15,40.14,137.30,40.11,137.47,40.10,137.47,40.12,137.47,40.14,137.53,40.16,137.60,40.17,137.38,40.20,137.07,40.17,136.80,40.12,136.82,40.10,136.90,40.12,136.95,40.09,137.00,40.04,137.07,39.99,137.10,39.99,137.10,39.98,136.62,39.96,136.15,40.00,136.18,40.05,136.62,40.06,137.07,40.04,137.07,40.01,137.07,40.00,137.05,39.96,136.97
RZ_9439314_15332,0,20400,51,0,4,39.91,136.90,40.00,136.70,40.11,136.57,40.19,136.45,40.12,136.45,40.08,136.45,40.08,136.50,40.06,136.57,40.04,136.62,40.00,136.62,39.96,136.60,39.91,136.68,39.91,136.75,39.90,136.82,39.91,136.82,39.94,136.78,39.96,136.72,39.95,136.65,39.92,136.62,39.89,136.72,39.88,136.80,39.88,136.82,39.90,136.68,39.92,136.55,39.95,136.45,39.95,136.38,39.96,136.35,39.96,136.40,39.94,136.50,39.94,136.47,39.95,136.40,39.98,136.28,39.99,136.22,40.02,136.18,40.09,136.05,40.15,135.95,40.10,135.85,40.01,135.85,39.92,135.85,39.94,135.88,39.95,135.85,39.95,135.82,39.92,136.00,39.90,136.20,39.90,136.40,39.90,136.38,39.88,136.38,39.84,136.40,39.79,136.38,39.77,136.35,39.77,136.35
RZ_9439314_15333,0,20400,50,0,4,39.77,136.32,39.77,136.28,39.74,136.22,39.70,136.22,39.74,136.32,39.81,136.07,39.90,135.78,39.91,135.55,39.90,135.68,39.88,136.00,39.88,136.22,39.86,136.38,39.85,136.35,39.85,136.15,39.81,136.07,39.79,136.10,39.77,136.30,39.77,136.32,39.79,136.22,39.81,136.10,39.79,136.00,39.76,135.93,39.74,135.78,39.75,135.70,39.75,135.57,39.74,135.50,39.73,135.40,39.69,135.50,39.65,135.68,39.64,135.78,39.69,135.70,39.75,135.65,39.71,135.62,39.62,135.57,39.54,135.50,39.54,135.45,39.56,135.35,39.59,135.22,39.59,135.12,39.58,135.15,39.56,135.18,39.58,135.15,39.59,135.10,39.60,134.97,39.56,134.97,39.52,134.97,39.49,135.00,39.52,134.88,39.60,134.78,39.67,134.68
RZ_9439314_15334,0,20400,49,0,4,39.65,134.60,39.59,134.62,39.51,134.68,39.50,134.75,39.50,134.88,39.50,134.95,39.52,134.82,39.55,134.62,39.55,134.40,39.56,134.40,39.58,134.38,39.59,134.32,39.59,134.25,39.60,134.12,39.61,134.00,39.56,133.95,39.49,133.97,39.41,134.05,39.40,134.12,39.42,133.88,39.46,133.57,39.51,133.35,39.54,133.45,39.55,133.53,39.56,133.55,39.58,133.62,39.56,133.65,39.58,133.68,39.60,133.68,39.62,133.68,39.61,133.80,39.60,133.97,39.61,133.97,39.64,133.82,39.64,133.70,39.60,133.70,39.58,133.68,39.56,133.68,39.58,133.65,39.58,133.75,39.59,133.85,39.62,133.62,39.59,133.30,39.54,133.07,39.42,133.30,39.39,133.50,39.36,133.55,39.39,133.45,39.41,133.38
RZ_9439314_15335,0,20400,50,0,4,39.42,133.50,39.42,133.70,39.44,133.60,39.42,133.35,39.40,133.07,39.36,133.07,39.34,133.07,39.34,133.07,39.33,133.05,39.33,133.03,39.30,132.90,39.27,132.82,39.25,132.97,39.25,133.22,39.25,133.47,39.31,133.30,39.39,133.15,39.44,132.93,39.42,132.88,39.40,132.95,39.39,133.10,39.39,133.12,39.36,133.03,39.34,132.90,39.33,132.68,39.35,132.45,39.39,132.20,39.35,132.18,39.33,132.15,39.29,132.15,39.27,132.20,39.25,132.25,39.23,132.30,39.21,132.30,39.20,132.38,39.20,132.45,39.19,132.53,39.15,132.70,39.11,132.90,39.10,132.80,39.14,132.55,39.16,132.28,39.16,132.30,39.12,132.30,39.06,132.35,38.98,132.38,38.90,132.35,38.74,132.45,38.35,132.55,37.92,132.35
RZ_9439314_15336,0,20400,50,0,4,37.56,132.00,37.21,131.72,36.80,131.82,36.17,131.93,35.58,132.18,34.91,132.45,34.31,132.68,33.80,132.65,33.34,132.65,32.90,132.68,32.49,132.72,32.15,132.80,31.99,132.90,31.88,132.93,31.80,132.95,31.82,132.93,31.95,132.80,32.15,132.70,32.27,132.60,32.40,132.53,32.46,132.45,32.58,132.45,32.71,132.47,32.85,132.50,32.92,132.47,32.94,132.32,32.94,132.22,32.95,132.15,32.98,132.12,33.00,132.07,33.02,132.03,33.02,132.00,32.90,132.00,32.77,132.10,32.64,132.22,32.66,132.38,32.70,132.38,32.74,132.35,32.75,132.25,32.76,132.18,32.74,132.12,32.69,132.10,32.59,132.05,32.51,131.82,32.46,131.60,32.49,131.38,32.51,131.38,32.52,131.38,32.51,131.22,32.51,131.07
RZ_9439314_15337,0,20400,50,0,4,32.50,130.97,32.48,131.03,32.48,131.07,32.45,131.47,32.41,131.88,32.34,132.22,32.27,132.05,32.26,131.95,32.31,131.90,32.41,131.60,32.49,131.22,32.48,130.88,32.45,130.88,32.45,130.85,32.45,130.82,32.46,130.78,32.50,130.90,32.52,131.07,32.54,131.20,32.54,131.12,32.52,131.07,32.48,131.07,32.44,131.15,32.40,131.20,32.41,131.25,32.49,131.32,32.56,131.38,32.69,131.40,32.75,131.28,32.71,131.07,32.67,130.93,32.61,130.85,32.64,130.85,32.60,130.90,32.58,130.95,32.61,130.82,32.69,130.65,32.77,130.53,32.77,130.70,32.79,130.88,32.77,131.07,32.76,131.18,32.75,131.15,32.67,131.05,32.62,130.88,32.62,130.78,32.66,130.82,32.65,130.95,32.58,131.15,32.51,131.22
RZ_9439314_15338,0,20400,51,0,4,32.51,131.07,32.54,130.90,32.55,130.70,32.55,130.72,32.55,130.75,32.55,130.72,32.55,130.70,32.58,130.65,32.62,130.62,32.66,130.68,32.70,130.75,32.71,130.75,32.75,130.65,32.71,130.55,32.65,130.65,32.59,130.70,32.58,130.75,32.61,130.40,32.61,130.07,32.62,129.88,32.61,130.00,32.64,130.12,32.65,130.12,32.61,130.15,32.52,130.40,32.51,130.62,32.55,130.62,32.61,130.38,32.62,130.22,32.62,130.30,32.62,130.40,32.61,130.55,32.61,130.70,32.60,130.88,32.61,130.88,32.61,130.82,32.61,130.68,32.60,130.53,32.59,130.43,32.58,130.43,32.56,130.57,32.58,130.70,32.61,130.53,32.66,130.20,32.70,130.05,32.71,130.20,32.75,130.38,32.79,130.38,32.83,130.38,32.81,130.40,32.80,130.40
RZ_9439314_15339,0,20400,51,0,4,32.77,130.43,32.76,130.43,32.73,130.53,32.66,130.60,32.62,130.57,32.61,130.45,32.61,130.32,32.64,130.22,32.70,130.12,32.74,130.10,32.73,130.20,32.70,130.10,32.65,129.95,32.64,129.80,32.66,129.85,32.71,129.90,32.76,129.93,32.76,130.05,32.76,130.15,32.77,130.25,32.76,130.25,32.69,130.25,32.61,130.25,32.55,130.07,32.58,129.90,32.65,129.72,32.70,129.62,32.69,129.57,32.62,129.55,32.56,129.78,32.59,129.95,32.61,130.03,32.64,129.93,32.64,129.78,32.64,129.60,32.65,129.43,32.65,129.30,32.65,129.20,32.65,129.10,32.61,129.03,32.56,129.25,32.51,129.55,32.51,129.68,32.55,129.50,32.60,129.38,32.65,129.47,32.67,129.60,32.70,129.70,32.71,129.78,32.65,129.80,32.59,129.85
RZ_9439314_15340,0,20400,50,0,4,32.55,129.90,32.59,129.97,32.64,129.93,32.67,129.78,32.67,129.72,32.66,129.72,32.71,129.57,32.75,129.32,32.79,129.10,32.74,129.20,32.75,129.32,32.79,129.43,32.84,129.28,32.80,129.15,32.76,128.90,32.79,128.75,32.86,128.85,32.86,129.10,32.80,129.30,32.76,129.20,32.79,129.10,32.80,129.05,32.80,129.05,32.83,129.07,32.85,128.88,32.89,128.70,32.91,128.53,32.91,128.57,32.90,128.78,32.89,128.97,32.86,129.15,32.84,129.15,32.81,129.20,32.85,129.22,32.91,129.20,32.98,129.12,32.98,129.07,32.98,129.07,32.99,129.05,33.04,129.03,33.06,129.00,33.06,128.95,33.00,128.95,32.95,128.95,32.96,128.80,33.02,128.57,33.04,128.47,33.02,128.60,33.01,128.72,33.05,128.72
RZ_9439314_15341,0,20400,50,0,4,33.11,128.82,33.12,128.93,33.17,128.78,33.17,128.50,33.17,128.32,33.16,128.38,33.17,128.40,33.21,128.38,33.25,128.28,33.35,128.10,33.44,127.92,33.44,128.03,33.38,128.22,33.30,128.40,33.27,128.40,33.26,128.40,33.27,128.30,33.33,128.25,33.36,128.18,33.40,128.10,33.40,128.00,33.39,127.92,33.38,127.97,33.40,128.03,33.44,128.00,33.44,127.90,33.40,127.80,33.36,127.75,33.38,127.72,33.38,127.80,33.35,127.85,33.33,127.90,33.30,127.83,33.30,127.80,33.33,127.72,33.35,127.60,33.33,127.55,33.30,127.55,33.33,127.33,33.39,127.03,33.45,126.80,33.46,126.88,33.42,126.97,33.39,126.92,33.35,126.90,33.35,126.88,33.33,126.88,33.33,126.75,33.31,126.62,33.40,126.53
RZ_9439314_15342,0,20400,49,0,4,33.49,126.47,33.58,126.33,33.58,126.17,33.55,126.08,33.48,126.08,33.42,126.12,33.39,126.28,33.38,126.40,33.38,126.47,33.38,126.47,33.38,126.53,33.38,126.58,33.38,126.62,33.44,126.60,33.50,126.55,33.52,126.50,33.48,126.42,33.44,126.38,33.46,126.35,33.49,126.35,33.50,126.38,33.51,126.38,33.51,126.38,33.50,126.38,33.45,126.40,33.40,126.42,33.46,126.30,33.55,126.15,33.64,126.00,33.65,125.90,33.62,125.80,33.59,125.90,33.55,126.10,33.55,126.25,33.55,126.15,33.55,125.97,33.58,125.78,33.60,125.65,33.62,125.60,33.64,125.55,33.62,125.53,33.61,125.58,33.69,125.62,33.76,125.70,33.80,125.67,33.74,125.75,33.71,125.80,33.75,125.88,33.83,125.80
RZ_9439314_15343,0,20400,49,0,4,33.88,125.70,33.92,125.55,33.96,125.47,34.01,125.17,34.05,124.88,34.04,124.65,33.99,124.72,33.94,124.90,33.89,125.05,33.91,125.17,33.95,125.25,33.99,125.30,34.01,125.12,34.02,124.92,34.05,124.72,34.09,124.72,34.14,124.72,34.19,124.72,34.20,124.62,34.21,124.55,34.19,124.58,34.21,124.72,34.26,124.85,34.26,124.85,34.21,124.85,34.12,124.97,34.09,125.10,34.14,125.17,34.25,125.08,34.38,124.90,34.42,124.75,34.42,124.67,34.40,124.60,34.36,124.50,34.36,124.40,34.42,124.25,34.48,124.20,34.49,124.25,34.50,124.40,34.51,124.47,34.51,124.50,34.49,124.40,34.50,124.28,34.60,123.97,34.70,123.75,34.67,123.53,34.58,123.47,34.48,123.53,34.46,123.62
RZ_9439314_15344,0,20400,50,0,4,34.46,123.83,34.55,123.95,34.64,124.00,34.73,123.95,34.73,123.90,34.73,123.78,34.70,123.62,34.67,123.50,34.65,123.55,34.65,123.60,34.65,123.60,34.67,123.38,34.76,123.12,34.86,122.85,34.94,122.80,34.94,122.72,34.94,122.88,34.92,123.05,34.94,123.25,34.98,123.25,35.01,123.22,35.01,123.15,35.01,123.08,35.01,123.05,35.04,123.03,35.06,123.00,35.11,123.00,35.12,123.00,35.14,122.97,35.14,122.97,35.12,122.88,35.11,122.80,35.16,122.70,35.23,122.67,35.27,122.67,35.26,122.65,35.25,122.65,35.26,122.62,35.29,122.60,35.26,122.53,35.25,122.45,35.23,122.35,35.23,122.50,35.23,122.72,35.25,122.90,35.26,122.78,35.24,122.67,35.21,122.78,35.23,122.92,35.29,122.75
RZ_9439314_15345,0,20400,51,0,4,35.31,122.42,35.29,122.10,35.24,122.12,35.17,122.12,35.14,122.15,35.21,122.15,35.31,122.33,35.45,122.50,35.49,122.62,35.55,122.58,35.59,122.38,35.56,122.17,35.51,122.05,35.46,122.08,35.48,122.08,35.52,122.03,35.55,122.00,35.54,122.00,35.54,121.90,35.55,121.78,35.58,121.78,35.58,121.88,35.56,121.97,35.58,122.03,35.60,122.08,35.59,122.08,35.56,122.00,35.51,121.92,35.49,121.80,35.45,121.75,35.44,121.72,35.44,121.72,35.49,121.83,35.52,121.90,35.56,122.00,35.56,122.10,35.54,122.22,35.50,122.33,35.50,121.95,35.52,121.53,35.55,121.05,35.56,120.97,35.56,120.92,35.60,120.40,35.50,119.85,35.27,119.28,35.08,118.25,34.98,117.17,35.02,115.35,35.00,114.30,35.01,113.08
RZ_9439314_15346,0,20400,50,0,12,35.08,111.80,35.20,110.08,35.34,108.35,35.42,106.58,35.42,105.08,35.39,103.22,35.33,101.88,35.36,100.05,35.35,98.67,35.26,97.30,35.14,96.10,35.08,94.72,35.06,93.10,35.06,91.65,35.06,90.60,35.16,88.92,35.16,87.75,35.19,86.22,35.20,84.95,35.34,83.17,35.51,81.25,35.56,80.08,35.55,78.53,35.52,77.05,35.58,75.28,35.66,74.03,35.75,72.47,35.88,70.92,36.00,69.62,36.12,68.60,36.21,67.83,36.27,67.15,36.24,66.35,36.23,65.35,36.21,64.38,36.27,63.95,36.29,63.88,36.31,63.42,36.36,63.05,36.42,62.50,36.41,62.30,36.31,62.10,36.14,61.92,36.01,61.75,35.94,61.58,35.84,61.65,35.71,61.83,35.56,62.02,35.54,62.17,35.44,62.60
RZ_9439314_15347,0,20400,50,0,1,35.36,62.92,35.36,63.25,35.44,63.23,35.49,63.25,35.45,63.25,35.42,63.27,35.42,63.23,35.35,63.17,35.23,63.45,35.09,63.77,35.02,64.15,35.04,64.20,35.05,64.25,35.00,64.47,34.90,64.72,34.80,65.03,34.70,65.20,34.59,65.38,34.54,65.47,34.56,65.47,34.59,65.50,34.59,65.53,34.58,65.50,34.56,65.50,34.55,65.47,34.54,65.47,34.55,65.65,34.56,65.83,34.59,65.97,34.61,65.92,34.56,65.85,34.50,65.75,34.44,65.72,34.41,65.85,34.39,66.00,34.39,66.17,34.41,66.22,34.38,66.28,34.27,66.53,34.24,66.78,34.26,67.17,34.31,67.33,34.31,67.45,34.31,67.47,34.30,67.60,34.29,67.80,34.25,67.95,34.25,67.88,34.26,67.72,34.30,67.53
RZ_9439314_15348,0,20400,50,0,1,34.29,67.50,34.25,67.45,34.20,67.42,34.20,67.42,34.23,67.55,34.25,67.67,34.27,67.80,34.27,67.80,34.27,67.95,34.26,68.10,34.24,68.03,34.20,67.80,34.14,67.88,34.10,68.20,34.09,68.33,34.10,68.12,34.11,68.00,34.10,68.15,34.10,68.25,34.10,68.28,34.09,68.20,34.05,68.30,34.01,68.42,34.01,68.55,34.04,68.55,34.09,68.55,34.11,68.55,34.11,68.55,34.10,68.50,34.08,68.45,34.02,68.35,33.98,68.30,33.91,68.53,33.86,68.80,33.83,68.90,33.83,68.75,33.86,68.50,33.91,68.40,33.92,68.38,33.91,68.42,33.94,68.42,34.01,68.40,34.02,68.45,33.98,68.53,33.92,68.65,33.92,68.70,33.96,68.62,33.99,68.47,34.01,68.33,34.00,68.30
RZ_9439314_15349,0,20400,50,0,1,33.98,68.30,33.99,68.30,34.04,68.22,34.08,68.17,34.02,68.22,33.94,68.30,33.89,68.38,33.90,68.38,33.91,68.35,33.91,68.33,33.88,68.28,33.85,68.30,33.83,68.30,33.86,68.35,33.90,68.45,33.92,68.53,33.91,68.58,33.90,68.58,33.89,68.58,33.86,68.62,33.85,68.67,33.85,68.58,33.86,68.45,33.90,68.30,33.92,68.28,33.95,68.22,33.94,68.20,33.91,68.17,33.90,68.15,33.86,68.15,33.84,68.15,33.83,68.15,33.88,68.12,33.95,68.10,34.01,68.12,34.04,68.22,33.96,68.30,33.89,68.30,33.80,68.33,33.73,68.40,33.66,68.40,33.60,68.28,33.61,68.15,33.59,68.30,33.59,68.47,33.61,68.38,33.65,68.08,33.64,68.08,33.60,68.35,33.58,68.60
RZ_9439314_15350,0,20400,50,0,1,33.59,68.53,33.62,68.50,33.67,68.53,33.73,68.58,33.75,68.55,33.75,68.47,33.70,68.38,33.64,68.45,33.56,68.55,33.52,68.70,33.51,68.75,33.51,68.67,33.52,68.53,33.52,68.33,33.54,68.25,33.55,68.22,33.55,68.25,33.54,68.30,33.54,68.30,33.54,68.25,33.51,68.15,33.49,68.05,33.54,68.20,33.64,68.40,33.71,68.53,33.73,68.30,33.73,68.12,33.74,68.03,33.73,68.17,33.71,68.25,33.71,68.38,33.66,68.42,33.62,68.45,33.61,68.40,33.66,68.33,33.69,68.30,33.71,68.25,33.74,68.25,33.75,68.22,33.75,68.22,33.74,68.20,33.69,68.42,33.66,68.67,33.66,68.80,33.70,68.67,33.77,68.53,33.83,68.50,33.86,68.47,33.84,68.35,33.80,68.20
RZ_9439314_15351,0,20400,50,0,1,33.79,67.95,33.79,67.88,33.79,67.75,33.79,67.72,33.77,67.80,33.74,67.90,33.70,68.00,33.67,68.05,33.66,68.08,33.62,68.15,33.60,68.20,33.59,68.25,33.59,68.28,33.60,68.28,33.61,68.20,33.54,68.12,33.48,67.95,33.41,67.85,33.44,67.83,33.44,67.95,33.36,68.08,33.30,68.15,33.21,68.17,33.19,68.17,33.29,68.20,33.41,68.20,33.46,68.25,33.39,68.28,33.31,68.25,33.31,68.20,33.34,68.17,33.38,68.20,33.41,68.10,33.44,67.97,33.45,67.88,33.46,67.80,33.48,67.75,33.48,67.65,33.45,67.62,33.41,67.58,33.36,67.55,33.36,67.45,33.38,67.38,33.40,67.20,33.44,67.12,33.44,67.40,33.42,67.78,33.38,68.17,33.33,68.17,33.26,68.20
RZ_9439314_15352,0,20400,49,0,1,33.26,68.20,33.31,68.22,33.36,68.25,33.38,68.08,33.41,67.88,33.42,67.70,33.42,67.72,33.45,67.75,33.50,67.78,33.49,67.78,33.45,67.72,33.45,67.60,33.50,67.50,33.50,67.45,33.48,67.45,33.49,67.58,33.50,67.75,33.51,67.90,33.55,67.97,33.61,68.00,33.61,67.88,33.58,67.75,33.54,67.62,33.56,67.60,33.59,67.58,33.60,67.58,33.61,67.60,33.60,67.75,33.59,67.90,33.58,68.03,33.55,68.00,33.52,68.00,33.49,68.05,33.48,68.08,33.48,67.85,33.49,67.55,33.50,67.40,33.49,67.53,33.51,67.58,33.55,67.47,33.62,67.33,33.66,67.25,33.73,67.17,33.76,67.12,33.69,67.03,33.59,66.92,33.55,66.83,33.61,66.83,33.69,66.83
RZ_9439314_15353,0,20400,50,0,1,33.71,66.62,33.73,66.40,33.74,66.17,33.70,66.17,33.67,66.25,33.70,66.35,33.75,66.42,33.80,66.38,33.81,66.20,33.83,65.90,33.85,65.55,34.02,64.90,34.30,64.03,34.55,63.27,34.67,62.73,34.73,62.45,34.81,62.15,34.85,62.05,34.85,61.98,34.98,61.62,35.14,61.27,35.25,60.92,35.11,60.95,34.98,61.00,34.89,61.05,34.88,60.92,34.88,60.77,34.84,61.02,34.71,62.05,34.50,63.85,34.27,65.83,34.01,68.12,33.81,70.55,33.52,73.88,33.19,77.85,33.04,81.80,32.88,86.03,32.89,90.25,32.61,95.20,32.35,100.42,31.89,106.17,31.38,111.95,31.24,117.28,31.14,122.47,30.85,128.35,30.14,134.82,29.43,141.38,28.89,147.68,28.38,154.20,27.75,160.40
RZ_9439314_15354,0,20400,51,0,1,27.15,166.68,26.36,173.65,25.69,181.00,25.04,188.30,24.73,194.55,24.60,200.95,25.00,207.72,25.56,214.88,26.04,221.82,25.34,228.88,23.99,236.05,22.27,243.10,21.23,249.60,19.93,255.78,17.99,261.18,15.53,266.98,12.76,272.32,1.20,278.48,-11.09,284.65,-22.82,290.02,-23.93,296.38,-23.76,301.82,-23.05,307.95,-21.35,313.55,-19.91,318.62,-18.81,323.00,-18.64,325.62,-18.55,326.93,-18.55,326.93
RZ_9439314_15355,0,20400,51,0,1,-20.39,336.10,-20.39,336.10,-21.86,333.23,-23.32,327.95,-25.73,320.50,-26.61,313.38,-27.54,307.68,-27.39,302.05,-27.16,297.45,-26.66,291.68,-25.44,285.95,-23.02,279.77,-19.81,274.18,-9.00,268.43,1.01,262.60,10.21,256.48,11.47,250.55,12.06,244.45,12.30,237.85,12.64,231.28,13.66,224.93,15.03,219.10,16.41,213.68,17.21,207.97,17.73,202.05,18.21,196.10,18.65,190.40,19.01,185.15,19.39,180.05,20.21,174.88,20.99,170.35,22.20,165.40,23.36,160.60,24.56,155.22,25.35,150.30,25.73,145.82,25.77,141.45,25.77,137.70,26.32,133.53,27.23,129.30,28.21,124.58,28.66,120.83,29.14,117.05,29.68,113.70,30.16,110.33
RZ_9439314_15356,0,20400,50,0,1,30.52,106.90,30.60,103.72,30.75,100.00,30.95,96.90,31.07,93.88,31.25,90.97,31.41,88.15,31.74,85.55,32.04,82.50,31.96,80.25,31.93,77.75,31.85,75.58,32.06,73.20,32.27,70.80,32.42,69.10,32.59,67.05,32.73,65.12,32.85,63.50,33.04,61.83,33.23,60.58,33.44,58.90,33.61,57.80,33.77,56.60,33.83,56.17,33.92,55.05,33.99,54.27,34.11,53.12,34.16,52.73,34.36,51.95,34.50,51.75,34.64,51.55,34.64,51.65,34.67,51.50,34.69,51.33,34.70,51.17,34.69,51.10,34.60,51.55,34.49,52.10,34.31,52.67,34.20,52.77,34.15,53.27,34.20,53.73,34.25,54.15,34.27,54.10,34.33,54.08,34.36,54.25,34.38,54.75,34.42,55.27,34.48,55.62,34.51,55.67
RZ_9439314_15357,0,20400,50,0,1,34.58,55.62,34.62,55.55,34.67,55.50,34.65,55.55,34.61,55.58,34.55,55.58,34.50,55.38,34.55,55.20,34.59,55.20,34.62,55.42,34.61,55.70,34.61,55.80,34.59,55.92,34.58,55.95,34.58,56.00,34.59,56.02,34.60,56.02,34.58,56.05,34.51,56.10,34.46,56.12,34.42,56.20,34.41,56.30,34.44,56.38,34.49,56.55,34.52,56.65,34.54,56.73,34.54,56.67,34.54,56.67,34.48,56.85,34.40,57.00,34.27,57.52,34.23,57.92,34.20,58.33,34.27,58.35,34.34,58.23,34.41,58.02,34.44,57.83,34.25,58.05,34.06,58.35,33.88,58.73,33.83,58.80,33.77,58.88,33.79,58.83,33.84,58.75,33.84,58.73,33.79,58.80,33.73,58.95,33.64,59.08,33.58,59.20,33.52,59.23
RZ_9439314_15358,0,20400,50,0,1,33.55,59.25,33.51,59.45,33.46,59.85,33.41,60.25,33.40,60.40,33.40,60.30,33.40,60.15,33.39,60.08,33.36,60.12,33.30,60.35,33.24,60.50,33.25,60.40,33.34,60.15,33.41,59.92,33.38,59.98,33.31,60.02,33.25,60.08,33.17,60.25,33.10,60.42,33.06,60.58,33.12,60.55,33.25,60.52,33.34,60.52,33.41,60.42,33.41,60.30,33.38,60.23,33.30,60.38,33.23,60.55,33.19,60.65,33.16,60.70,33.11,60.80,33.05,60.90,33.01,60.95,33.06,60.95,33.11,60.92,33.11,60.90,33.10,60.90,33.09,60.92,33.10,60.98,33.10,61.02,33.08,61.05,33.05,61.02,33.02,61.05,33.04,61.10,33.02,61.15,32.96,61.30,32.90,61.48,32.95,61.58,33.05,61.50,33.08,61.50
RZ_9439314_15359,0,20400,50,0,12,33.01,61.55,32.96,61.60,33.00,61.62,33.04,61.65,33.08,61.67,33.10,61.58,33.05,61.40,32.96,61.25,32.91,61.20,32.92,61.12,32.90,61.02,32.84,60.90,32.85,60.90,32.91,60.90,32.94,61.08,32.90,61.25,32.86,61.35,32.88,61.30,32.88,61.25,32.88,61.33,32.89,61.38,32.88,61.45,32.86,61.48,32.85,61.45,32.85,61.30,32.80,61.15,32.73,61.17,32.65,61.35,32.65,61.45,32.67,61.35,32.77,61.33,32.85,61.38,32.90,61.48,32.88,61.48,32.80,61.48,32.74,61.50,32.73,61.20,32.75,60.88,32.79,60.58,32.76,60.62,32.74,60.75,32.71,60.88,32.71,60.92,32.76,60.95,32.80,61.08,32.75,61.25,32.65,61.48,32.58,61.38,32.61,61.15,32.66,60.92
RZ_9439314_15360,0,20400,50,0,12,32.70,60.83,32.67,60.98,32.64,61.10,32.64,61.23,32.65,61.33,32.66,61.42,32.65,61.52,32.66,61.40,32.66,61.30,32.64,61.20,32.61,61.23,32.59,61.20,32.60,61.17,32.59,61.17,32.55,61.12,32.52,61.05,32.52,60.95,32.54,60.88,32.55,60.80,32.55,60.83,32.56,60.90,32.56,61.00,32.59,61.00,32.61,60.90,32.64,60.80,32.62,60.73,32.60,60.83,32.59,60.95,32.56,61.00,32.56,60.90,32.56,60.77,32.51,60.65,32.44,60.60,32.36,60.67,32.38,60.80,32.39,60.92,32.41,60.98,32.40,61.02,32.38,61.12,32.36,61.25,32.39,61.38,32.42,61.38,32.46,61.30,32.48,61.20,32.50,61.10,32.50,61.05,32.46,61.02,32.42,60.98,32.40,60.95,32.41,60.92
RZ_9439314_15361,0,20400,50,0,12,32.42,60.88,32.42,60.83,32.44,60.70,32.45,60.60,32.46,60.58,32.46,60.62,32.46,60.67,32.42,60.88,32.39,61.08,32.40,61.10,32.45,60.88,32.46,60.62,32.45,60.58,32.42,60.62,32.41,60.67,32.44,60.73,32.44,60.77,32.44,60.80,32.40,60.80,32.38,60.80,32.36,60.77,32.38,60.80,32.36,60.80,32.34,60.80,32.29,60.80,32.26,60.80,32.24,60.80,32.27,60.80,32.29,60.88,32.30,60.98,32.29,61.05,32.30,60.95,32.31,60.83,32.33,60.67,32.34,60.60,32.35,60.52,32.29,60.52,32.24,60.42,32.21,60.33,32.30,60.20,32.38,60.17,32.45,60.12,32.46,60.12,32.50,60.15,32.52,60.17,32.56,60.17,32.58,60.30,32.54,60.30,32.48,60.27,32.41,60.12
RZ_9439314_15362,0,20400,48,0,4,32.40,60.10,32.39,60.12,32.40,60.20,32.41,60.27,32.42,60.27,32.41,60.23,32.39,60.17,32.38,60.17,32.38,60.12,32.36,60.10,32.35,60.08,32.30,60.25,32.27,60.45,32.24,60.62,32.24,60.65,32.21,60.62,32.20,60.58,32.20,60.50,32.20,60.45,32.21,60.35,32.21,60.30,32.23,60.30,32.23,60.40,32.24,60.50,32.24,60.38,32.25,60.20,32.24,60.02,32.17,60.02,32.11,60.02,32.05,60.02,32.00,60.23,31.98,60.42,31.99,60.62,32.02,60.60,32.05,60.55,32.06,60.52,32.17,60.42,32.27,60.35,32.31,60.27,32.20,60.33,32.10,60.33,32.06,60.30,32.06,60.27,32.06,60.27,32.05,60.27,32.02,60.10,32.01,59.90,32.10,59.77
RZ_9439314_15363,0,20400,50,0,4,32.19,59.85,32.29,60.00,32.23,60.12,32.17,60.23,32.14,60.27,32.16,60.15,32.20,59.98,32.25,59.70,32.29,59.62,32.30,59.65,32.30,59.77,32.30,59.90,32.23,59.92,32.15,59.83,32.05,59.73,32.01,59.77,31.99,59.95,31.91,60.12,31.86,60.12,31.79,60.10,31.77,60.05,31.74,59.98,31.73,59.98,31.84,59.98,31.96,59.90,32.10,59.83,32.11,59.75,32.12,59.77,32.12,59.80,32.11,59.88,32.10,59.92,32.09,59.98,32.06,60.00,32.04,60.02,32.01,60.08,32.00,60.15,31.99,60.15,31.98,60.17,31.96,60.20,31.95,60.20,31.95,60.05,31.96,59.88,31.96,59.73,31.94,59.65,31.89,59.83,31.85,60.05,31.84,60.25,31.86,60.23,31.88,60.17,31.90,60.02
RZ_9439314_15364,0,20400,51,0,4,31.88,59.95,31.85,59.88,31.84,59.92,31.85,59.90,31.88,59.85,31.90,59.85,31.90,59.85,31.90,59.77,31.89,59.70,31.88,59.65,31.88,59.67,31.89,59.70,31.88,59.98,31.86,60.27,31.85,60.58,31.90,60.40,31.91,60.20,31.94,59.92,31.95,59.83,31.99,59.80,32.01,59.85,32.02,59.92,32.04,59.98,31.96,60.08,31.88,60.12,31.82,60.17,31.85,60.23,31.89,60.25,31.90,60.15,31.94,60.00,31.98,59.90,31.99,59.98,32.00,60.02,32.00,60.08,31.99,60.10,31.96,60.12,31.95,60.08,31.96,59.98,31.99,59.70,32.00,59.52,31.99,59.60,31.94,59.85,31.89,60.08,31.89,60.00,31.91,59.92,31.93,59.98,31.91,60.08,31.88,60.20,31.82,60.25,31.81,60.30,31.81,60.33
RZ_9439314_15365,0,20400,50,0,4,31.82,60.30,31.81,60.55,31.79,60.80,31.76,60.80,31.82,60.58,31.88,60.33,31.90,60.30,31.88,60.20,31.85,60.12,31.82,60.02,31.81,60.10,31.79,60.17,31.76,60.23,31.76,60.12,31.76,60.02,31.79,59.92,31.74,59.92,31.69,59.98,31.65,60.02,31.65,60.10,31.66,60.02,31.68,59.90,31.70,59.77,31.70,59.80,31.69,59.95,31.75,60.10,31.81,60.15,31.88,60.15,31.85,60.15,31.82,60.23,31.82,60.30,31.69,60.35,31.55,60.33,31.43,60.27,31.45,60.15,31.52,60.05,31.57,60.02,31.60,60.15,31.54,60.27,31.48,60.33,31.50,60.33,31.60,60.33,31.71,60.20,31.75,60.05,31.76,60.02,31.66,60.17,31.57,60.23,31.52,60.20,31.56,60.17,31.56,60.27
RZ_9439314_15366,0,20400,50,0,4,31.52,60.40,31.51,60.42,31.60,60.40,31.70,60.33,31.79,60.30,31.80,60.27,31.75,60.25,31.68,60.48,31.60,60.67,31.57,60.80,31.56,60.77,31.54,60.73,31.52,60.80,31.54,60.83,31.56,60.88,31.48,60.92,31.39,60.98,31.30,60.98,31.31,60.92,31.34,60.85,31.36,60.80,31.34,60.77,31.31,60.80,31.36,60.85,31.44,60.77,31.55,60.70,31.60,60.65,31.56,60.70,31.49,60.73,31.43,60.73,31.41,60.67,31.40,60.77,31.39,60.90,31.39,61.00,31.39,61.00,31.39,60.92,31.36,60.85,31.32,60.80,31.29,60.80,31.30,60.83,31.32,60.83,31.34,60.85,31.32,61.00,31.29,61.12,31.26,61.27,31.29,61.25,31.35,61.20,31.41,61.17,31.41,61.15,31.40,61.12
RZ_9439314_15367,0,20420,49,20,12,31.39,61.02,31.40,60.92,31.40,60.88,31.38,60.98,31.35,61.00,31.32,60.98,31.35,60.90,31.40,60.88,31.41,61.10,31.36,61.38,31.32,61.35,31.34,61.05,31.35,60.83,31.35,60.92,31.34,61.05,31.34,61.17,31.34,61.27,31.35,61.35,31.38,61.38,31.40,61.35,31.34,61.33,31.26,61.50,31.19,61.70,31.18,61.90,31.20,61.85,31.21,61.77,31.23,61.60,31.25,61.42,31.29,61.27,31.32,61.15,31.36,61.10,31.38,61.27,31.36,61.48,31.35,61.70,31.32,61.70,31.35,61.58,31.36,61.48,31.30,61.45,31.20,61.55,31.10,61.67,31.10,61.67,31.12,61.67,31.15,61.67,31.16,61.73,31.16,61.75,31.14,61.77,31.10,61.77,31.09,61.65,31.09,61.52
RZ_9439314_15368,0,20420,51,0,1,31.09,61.40,31.09,61.40,31.04,61.48,30.99,61.52,30.95,61.50,30.93,61.40,30.93,61.38,30.93,61.45,30.84,61.52,30.77,61.45,30.74,61.38,30.75,61.40,30.75,61.50,30.74,61.60,30.77,61.65,30.82,61.58,30.88,61.45,30.88,61.33,30.85,61.30,30.82,61.25,30.88,61.23,30.93,61.35,30.95,61.48,30.91,61.65,30.89,61.70,30.84,61.73,30.79,61.75,30.74,61.73,30.76,61.73,30.77,61.75,30.80,61.75,30.80,61.70,30.79,61.65,30.76,61.62,30.73,61.65,30.64,61.70,30.59,61.77,30.60,61.88,30.66,61.98,30.75,62.05,30.79,62.08,30.84,61.90,30.85,61.73,30.89,61.52,30.91,61.52,30.91,61.52,30.90,61.55,30.88,61.58,30.90,61.62,30.90,61.67,30.91,61.67
RZ_9439314_15369,0,20420,50,0,1,30.89,61.70,30.88,61.73,30.86,61.75,30.86,61.77,30.79,61.75,30.71,61.73,30.64,61.67,30.62,61.65,30.62,61.75,30.61,61.85,30.60,61.92,30.68,61.90,30.76,61.90,30.84,61.90,30.86,61.90,30.88,61.88,30.85,61.85,30.85,61.77,30.82,61.73,30.86,61.73,30.86,61.75,30.88,61.73,30.86,61.73,30.85,61.70,30.84,61.85,30.84,62.02,30.84,62.15,30.84,62.08,30.77,62.05,30.70,62.05,30.64,62.10,30.66,62.12,30.73,62.02,30.77,61.92,30.81,61.83,30.84,61.85,30.79,61.88,30.75,61.92,30.71,61.95,30.71,62.00,30.71,62.02,30.71,61.92,30.73,61.85,30.71,61.88,30.70,62.00,30.69,62.12,30.68,62.15,30.66,62.17,30.69,62.17,30.71,62.17
RZ_9439314_15370,0,20420,50,0,1,30.73,62.17,30.70,62.20,30.69,62.23,30.70,62.15,30.68,62.02,30.70,61.92,30.71,61.85,30.68,61.83,30.59,61.98,30.49,62.20,30.46,62.42,30.48,62.48,30.48,62.48,30.55,62.33,30.60,62.20,30.65,62.00,30.65,61.88,30.65,61.77,30.64,61.88,30.57,62.02,30.48,62.20,30.39,62.23,30.40,62.27,30.43,62.33,30.45,62.38,30.43,62.30,30.41,62.17,30.39,62.05,30.35,62.02,30.31,62.00,30.30,62.00,30.30,62.00,30.31,62.00,30.31,62.08,30.30,62.23,30.27,62.45,30.26,62.58,30.25,62.60,30.26,62.52,30.26,62.45,30.25,62.38,30.25,62.35,30.24,62.35,30.25,62.35,30.26,62.38,30.25,62.40,30.20,62.42,30.10,62.35,30.00,62.23,30.07,62.12
RZ_9439314_15371,0,20420,50,0,1,30.16,62.27,30.25,62.48,30.20,62.62,30.18,62.58,30.15,62.52,30.15,62.45,30.14,62.45,30.14,62.42,30.12,62.50,30.12,62.52,30.10,62.58,30.07,62.52,30.10,62.45,30.15,62.40,30.19,62.42,30.20,62.45,30.16,62.45,30.07,62.42,30.00,62.40,30.02,62.40,30.10,62.50,30.14,62.65,30.11,62.67,30.09,62.62,30.07,62.60,30.06,62.60,30.06,62.58,30.05,62.58,30.04,62.58,30.02,62.58,30.01,62.62,30.01,62.65,30.02,62.62,30.06,62.55,30.07,62.55,30.07,62.60,30.04,62.65,30.00,62.67,29.99,62.70,30.02,62.73,30.05,62.70,30.07,62.62,30.07,62.60,30.07,62.55,30.06,62.52,30.05,62.50,30.05,62.48,30.11,62.38,30.18,62.25,30.24,62.08
RZ_9439314_15372,0,20420,49,0,1,30.24,62.00,30.20,61.90,30.16,61.85,30.11,62.12,30.09,62.45,30.09,62.73,30.11,62.67,30.15,62.65,30.19,62.62,30.23,62.58,30.27,62.45,30.29,62.35,30.23,62.33,30.15,62.35,30.09,62.38,30.06,62.52,30.06,62.65,30.09,62.52,30.11,62.25,30.11,62.23,30.07,62.45,30.05,62.67,30.06,62.65,30.07,62.58,30.11,62.48,30.16,62.42,30.18,62.45,30.14,62.60,30.05,62.73,29.95,62.85,29.86,62.90,29.82,62.95,29.82,63.00,29.86,63.00,29.93,62.80,30.00,62.60,30.06,62.40,30.06,62.40,30.05,62.33,30.04,62.20,30.07,62.05,30.09,62.05,30.05,62.20,29.98,62.33,29.89,62.42,29.85,62.45,29.85,62.50,29.89,62.52,29.93,62.52
RZ_9439314_15373,0,20420,51,0,1,29.88,62.52,29.82,62.52,29.77,62.50,29.79,62.50,29.80,62.58,29.79,62.67,29.77,62.75,29.75,62.73,29.75,62.67,29.84,62.50,29.94,62.33,30.02,62.15,30.01,62.20,29.96,62.27,29.91,62.33,29.88,62.30,29.88,62.27,29.90,62.30,29.91,62.30,29.93,62.30,29.90,62.30,29.88,62.27,29.85,62.17,29.85,62.10,29.85,62.05,29.85,62.10,29.84,62.23,29.79,62.30,29.74,62.38,29.73,62.33,29.74,62.25,29.75,62.15,29.75,62.20,29.80,62.27,29.85,62.35,29.86,62.35,29.85,62.30,29.82,62.27,29.82,62.27,29.79,62.25,29.75,62.25,29.79,62.20,29.86,62.23,29.93,62.25,29.90,62.25,29.88,62.23,29.88,62.20,29.82,62.23,29.79,62.08,29.76,61.92,29.76,61.92
RZ_9439314_15374,0,20420,50,0,1,29.74,62.08,29.71,62.23,29.73,62.10,29.75,61.95,29.80,61.77,29.85,61.70,29.88,61.65,29.89,61.70,29.90,61.65,29.91,61.60,29.91,61.70,29.88,61.85,29.86,62.00,29.90,61.98,29.95,61.98,30.01,61.92,30.02,61.90,30.05,61.80,30.05,61.77,30.05,61.73,29.96,61.70,29.88,61.65,29.88,61.62,29.96,61.60,30.00,61.60,29.94,61.62,29.88,61.60,29.95,61.58,30.04,61.50,29.98,61.45,29.82,61.45,29.74,61.48,29.79,61.40,29.88,61.33,29.94,61.25,29.96,61.38,29.91,61.50,29.86,61.50,29.88,61.40,29.90,61.38,29.91,61.52,29.89,61.67,29.90,61.73,29.91,61.65,29.96,61.48,29.99,61.33,29.89,61.23,29.76,61.23,29.69,61.23,29.75,61.23
RZ_9439314_15375,0,20420,50,0,1,29.82,61.17,29.86,61.15,29.85,61.27,29.84,61.42,29.82,61.55,29.82,61.52,29.82,61.50,29.81,61.52,29.84,61.55,29.86,61.58,29.85,61.55,29.82,61.55,29.86,61.58,29.98,61.38,30.04,61.12,30.02,60.88,30.02,60.88,30.05,61.05,29.95,61.20,29.81,61.40,29.77,61.42,29.86,61.45,29.96,61.45,29.96,61.45,29.96,61.48,29.93,61.48,29.91,61.35,29.85,61.23,29.85,61.02,29.80,60.95,29.79,60.85,29.76,60.85,29.81,60.95,29.84,61.02,29.86,61.10,29.88,61.08,29.88,61.25,29.88,61.40,29.89,61.40,29.93,61.17,29.96,60.98,30.02,60.92,30.07,60.95,30.05,61.05,30.00,61.20,29.96,61.35,29.93,61.38,29.88,61.33,29.81,61.27,29.81,61.23
RZ_9439314_15376,0,20420,50,0,1,29.82,61.12,29.86,60.98,29.91,60.88,29.94,60.80,29.95,60.77,29.96,60.73,29.99,60.62,30.00,60.62,30.00,60.67,30.00,60.73,29.98,60.73,29.96,60.73,29.96,60.75,30.00,60.70,30.04,60.65,30.06,60.62,30.07,60.73,30.07,60.80,30.10,60.75,30.12,60.65,30.12,60.75,30.10,60.98,30.11,61.00,30.14,60.77,30.15,60.62,30.11,60.67,30.09,60.75,30.07,60.80,30.07,60.85,30.07,60.98,30.05,61.08,30.02,61.12,30.00,61.12,30.07,61.12,30.18,61.10,30.23,61.10,30.18,61.10,30.12,61.10,30.14,61.17,30.15,61.27,30.15,61.40,30.15,61.45,30.14,61.45,30.12,61.50,30.10,61.55,30.10,61.38,30.14,61.15,30.19,60.95,30.19,60.95,30.16,60.95
RZ_9439314_15377,0,20420,50,0,1,30.14,60.95,30.14,60.95,30.14,60.98,30.16,60.90,30.20,60.80,30.25,60.70,30.20,60.67,30.11,60.70,30.02,60.75,30.02,60.80,30.02,60.80,30.02,60.77,30.01,60.75,30.07,60.75,30.15,60.77,30.24,60.65,30.25,60.50,30.27,60.48,30.30,60.58,30.31,60.67,30.31,60.62,30.29,60.55,30.26,60.50,30.14,60.48,30.01,60.40,29.79,60.33,29.40,60.33,28.99,60.52,28.38,60.73,27.85,61.30,27.05,62.15,26.39,63.05,25.77,63.88,25.24,64.78,24.56,65.85,23.79,67.00,23.00,67.97,22.39,69.50,21.57,71.10,20.82,72.92,19.69,74.03,18.81,75.28,17.86,76.05,17.12,77.47,16.41,78.53,15.79,80.10,15.28,81.40,14.78,82.80,14.31,83.83,13.93,85.28
RZ_9439314_15378,0,20420,49,0,1,13.69,86.47,13.57,87.85,13.60,88.97,13.62,90.35,13.66,91.33,13.70,91.88,13.93,92.20,14.16,92.47,14.41,92.60,14.59,92.53,14.72,92.45,15.01,92.30,15.20,92.20,15.49,92.00,15.69,91.88,15.89,91.75,16.10,91.72,16.24,91.72,16.38,91.70,16.38,91.75,16.36,91.85,16.27,91.95,16.21,91.97,16.16,92.00,16.18,92.03,16.20,92.05,16.24,92.10,16.26,92.15,16.23,92.15,16.18,92.12,16.11,92.15,16.12,92.20,16.10,92.22,16.06,92.33,16.04,92.40,16.02,92.47,16.00,92.45,15.97,92.42,15.94,92.40,15.94,92.40,15.99,92.38,16.06,92.33,16.12,92.28,16.11,92.25,16.12,92.22,16.15,92.15,16.18,92.10,16.21,92.08,16.23,92.00
RZ_9439314_15379,0,20420,51,0,1,16.26,91.90,16.30,91.72,16.32,91.67,16.34,91.62,16.34,91.62,16.35,91.58,16.38,91.50,16.40,91.42,16.41,91.40,16.40,91.42,16.43,91.47,16.49,91.33,16.54,91.12,16.57,90.95,16.60,91.00,16.61,91.05,16.61,91.05,16.60,91.00,16.60,90.97,16.60,90.88,16.61,90.78,16.64,90.67,16.62,90.72,16.57,90.80,16.55,90.88,16.55,90.90,16.55,90.90,16.56,90.80,16.57,90.55,16.59,90.35,16.59,90.20,16.59,90.28,16.57,90.38,16.57,90.45,16.57,90.45,16.60,90.28,16.59,90.10,16.57,89.80,16.55,89.67,16.52,89.80,16.51,90.08,16.52,90.33,16.54,90.33,16.55,90.33,16.56,90.17,16.60,89.95,16.62,89.72,16.62,89.65,16.61,89.67,16.61,89.70,16.62,89.75
RZ_9439314_15380,0,20420,51,0,1,16.68,89.72,16.74,89.65,16.85,89.55,16.93,89.50,16.90,89.67,16.81,89.85,16.73,90.03,16.73,90.03,16.73,89.97,16.79,89.92,16.84,89.88,16.84,89.88,16.79,89.90,16.75,89.92,16.76,89.95,16.88,89.80,16.99,89.65,17.04,89.50,16.96,89.62,16.89,89.75,16.86,89.95,16.86,90.03,16.89,89.90,16.94,89.67,16.98,89.62,16.99,89.78,17.01,89.78,17.04,89.67,17.06,89.55,17.06,89.60,17.06,89.65,17.05,89.60,17.04,89.55,17.00,89.50,16.95,89.53,16.90,89.58,16.86,89.53,16.86,89.42,16.88,89.35,16.93,89.35,16.99,89.35,17.02,89.35,17.04,89.35,17.02,89.38,17.02,89.42,17.02,89.38,17.02,89.33,17.04,89.22,17.05,89.17,17.06,89.12,17.07,89.03
RZ_9439314_15381,0,20420,49,0,1,17.11,88.95,17.14,88.90,17.16,88.90,17.19,89.05,17.24,89.22,17.27,89.38,17.27,89.38,17.24,89.35,17.24,89.33,17.30,89.30,17.35,89.28,17.35,89.25,17.39,89.22,17.43,89.20,17.46,89.25,17.48,89.28,17.50,89.28,17.52,89.22,17.54,89.15,17.56,89.10,17.56,89.22,17.51,89.35,17.44,89.50,17.38,89.47,17.36,89.47,17.34,89.53,17.32,89.55,17.32,89.47,17.32,89.38,17.32,89.28,17.38,89.12,17.40,88.97,17.41,88.90,17.38,89.00,17.36,89.20,17.35,89.33,17.30,89.42,17.26,89.45,17.23,89.47,17.24,89.47,17.26,89.45,17.35,89.38,17.41,89.33,17.48,89.30,17.48,89.35,17.43,89.40,17.39,89.30,17.34,89.15,17.32,89.12
RZ_9439314_15382,0,20420,49,0,1,17.29,89.22,17.36,89.20,17.45,89.05,17.51,89.00,17.50,89.08,17.48,89.12,17.49,89.12,17.49,89.10,17.48,89.10,17.46,89.17,17.46,89.25,17.51,89.30,17.55,89.22,17.56,89.17,17.56,89.10,17.59,89.08,17.62,89.08,17.55,89.20,17.45,89.30,17.35,89.45,17.35,89.50,17.41,89.33,17.48,89.08,17.55,88.88,17.50,88.95,17.45,89.00,17.41,89.00,17.43,88.97,17.44,88.97,17.45,89.00,17.46,88.97,17.40,88.88,17.34,88.75,17.32,88.67,17.39,88.65,17.39,88.65,17.32,88.67,17.26,88.70,17.29,88.75,17.31,88.80,17.34,88.88,17.35,88.80,17.38,88.62,17.39,88.42,17.36,88.47,17.30,88.55,17.24,88.65,17.23,88.72,17.20,88.75
RZ_9439314_15383,0,20420,51,0,1,17.20,88.75,17.27,88.62,17.36,88.55,17.45,88.50,17.46,88.50,17.48,88.47,17.39,88.47,17.30,88.47,17.20,88.45,17.19,88.53,17.18,88.60,17.20,88.67,17.26,88.62,17.32,88.62,17.36,88.60,17.39,88.53,17.40,88.45,17.38,88.40,17.35,88.42,17.32,88.40,17.32,88.45,17.34,88.53,17.30,88.62,17.27,88.65,17.25,88.60,17.26,88.53,17.24,88.53,17.20,88.58,17.23,88.65,17.24,88.65,17.25,88.65,17.24,88.65,17.25,88.62,17.29,88.58,17.34,88.42,17.36,88.28,17.36,88.25,17.34,88.38,17.34,88.58,17.34,88.72,17.38,88.85,17.40,88.90,17.44,88.95,17.45,88.92,17.46,88.95,17.46,88.97,17.44,88.97,17.41,88.92,17.35,88.88,17.31,88.95,17.26,89.00
RZ_9439314_15384,0,20420,51,0,1,17.26,88.90,17.27,88.72,17.30,88.65,17.30,88.70,17.30,88.78,17.29,88.78,17.30,88.75,17.36,88.72,17.43,88.72,17.52,88.50,17.60,88.15,17.77,87.65,17.91,87.33,18.11,86.92,18.23,86.60,18.38,86.17,18.56,85.85,18.79,85.60,19.02,85.08,19.18,84.38,19.29,83.70,19.49,83.20,19.62,82.97,19.81,82.55,19.89,82.33,19.98,82.22,20.04,82.35,20.11,82.05,20.20,81.62,20.26,81.17,20.30,81.10,20.34,80.88,20.39,80.38,20.45,79.78,20.62,79.33,20.84,79.12,21.07,78.90,21.31,78.72,21.56,78.30,21.88,77.78,22.09,77.22,22.25,76.58,22.34,76.05,22.45,75.53,22.54,75.17,22.59,74.85,22.64,74.45,22.69,73.65,22.75,72.85,22.84,71.97,22.89,71.55
RZ_9439314_15385,0,20420,50,0,12,22.94,71.10,23.00,70.72,23.07,70.25,23.10,69.83,23.11,69.35,23.09,69.10,23.09,68.95,23.11,68.75,23.15,68.50,23.14,68.22,23.09,68.15,23.06,67.95,23.07,67.78,23.09,67.62,23.19,67.65,23.30,67.70,23.43,67.60,23.44,67.50,23.44,67.40,23.45,67.40,23.45,67.38,23.46,67.28,23.46,67.22,23.48,67.17,23.40,67.03,23.34,66.88,23.32,66.65,23.38,66.58,23.43,66.55,23.41,66.67,23.36,66.80,23.31,66.88,23.27,66.90,23.24,66.92,23.20,66.92,23.16,66.92,23.14,67.10,23.11,67.28,23.09,67.35,23.07,67.30,23.15,67.22,23.21,67.28,23.29,67.22,23.29,67.28,23.30,67.33,23.31,67.28,23.35,67.08,23.39,66.88,23.34,66.80,23.26,66.80
RZ_9439314_15386,0,20420,50,0,12,23.20,66.75,23.20,66.70,23.15,66.90,23.14,67.15,23.15,67.25,23.20,67.05,23.21,67.03,23.16,67.15,23.11,67.30,23.09,67.30,23.10,67.28,23.12,67.22,23.11,67.22,23.09,67.33,23.04,67.45,23.00,67.53,22.99,67.55,23.00,67.55,23.01,67.60,23.00,67.67,22.98,67.75,22.95,67.67,22.94,67.58,22.91,67.47,22.90,67.58,22.90,67.65,22.94,67.72,22.96,68.00,22.98,68.30,22.99,68.60,23.00,68.60,22.95,68.60,22.89,68.60,22.84,68.60,22.85,68.58,22.86,68.65,22.85,68.72,22.89,68.58,22.93,68.38,22.93,68.17,22.88,68.17,22.90,68.17,22.95,68.28,23.01,68.35,22.99,68.42,22.99,68.47,22.99,68.53,22.99,68.50,22.91,68.40,22.84,68.30
RZ_9439314_15387,0,20420,50,0,4,22.79,68.38,22.84,68.42,22.90,68.45,22.95,68.45,22.95,68.45,22.95,68.42,22.96,68.40,22.94,68.58,22.90,68.75,22.86,68.85,22.80,68.80,22.74,68.78,22.69,68.80,22.76,68.83,22.84,68.80,22.84,68.80,22.75,68.83,22.73,68.85,22.80,68.88,22.81,68.90,22.76,68.97,22.70,69.08,22.70,69.12,22.68,69.08,22.66,69.00,22.64,68.92,22.62,69.08,22.60,69.20,22.64,69.08,22.69,68.83,22.71,68.80,22.69,69.00,22.62,69.20,22.61,69.08,22.60,68.97,22.59,68.92,22.59,68.97,22.61,69.03,22.62,69.08,22.64,69.12,22.61,69.12,22.60,69.12,22.57,69.10,22.61,69.08,22.62,69.12,22.64,69.20,22.61,69.25,22.55,69.30,22.50,69.35,22.55,69.20
RZ_9439314_15388,0,20420,49,0,4,22.66,69.03,22.76,68.92,22.75,69.08,22.71,69.22,22.71,69.33,22.73,69.35,22.74,69.40,22.71,69.50,22.71,69.58,22.71,69.67,22.69,69.67,22.64,69.72,22.59,69.80,22.59,69.83,22.59,69.88,22.61,69.92,22.64,69.92,22.55,69.90,22.45,69.97,22.35,70.03,22.32,70.08,22.32,70.00,22.34,69.97,22.34,69.88,22.32,69.83,22.40,69.90,22.44,70.03,22.46,70.22,22.46,70.30,22.49,70.40,22.54,70.40,22.56,70.47,22.59,70.55,22.64,70.38,22.70,70.12,22.76,69.92,22.85,70.00,22.91,70.08,22.93,70.10,22.84,70.17,22.71,70.30,22.62,70.45,22.56,70.53,22.54,70.55,22.52,70.60,22.49,70.60,22.49,70.62,22.50,70.60,22.52,70.55
RZ_9439314_15389,0,20420,51,0,4,22.50,70.53,22.45,70.55,22.43,70.60,22.46,70.65,22.50,70.67,22.54,70.65,22.55,70.58,22.51,70.50,22.46,70.45,22.44,70.47,22.48,70.50,22.52,70.47,22.54,70.45,22.51,70.50,22.46,70.58,22.44,70.58,22.43,70.53,22.41,70.45,22.35,70.50,22.29,70.47,22.31,70.42,22.36,70.35,22.40,70.30,22.39,70.33,22.38,70.35,22.38,70.40,22.39,70.42,22.40,70.45,22.36,70.45,22.34,70.42,22.31,70.42,22.30,70.47,22.29,70.55,22.29,70.58,22.30,70.55,22.32,70.50,22.34,70.50,22.36,70.53,22.40,70.58,22.45,70.62,22.46,70.72,22.43,70.75,22.36,70.85,22.31,70.92,22.31,71.08,22.32,71.15,22.29,71.15,22.25,71.10,22.30,71.08,22.38,71.17,22.49,70.97
RZ_9439314_15390,0,20420,51,0,4,22.52,70.75,22.52,70.60,22.46,70.70,22.43,70.70,22.41,70.60,22.46,70.50,22.49,70.53,22.46,70.55,22.41,70.58,22.34,70.55,22.27,70.50,22.24,70.40,22.29,70.30,22.36,70.20,22.40,70.40,22.39,70.60,22.35,70.85,22.40,70.90,22.48,70.75,22.55,70.53,22.59,70.20,22.59,70.12,22.60,70.05,22.62,69.92,22.65,69.75,22.68,69.50,22.65,69.45,22.65,69.35,22.62,69.30,22.65,69.25,22.70,69.22,22.74,69.22,22.77,69.22,22.80,69.20,22.85,69.05,22.89,68.90,22.86,68.72,22.81,68.45,22.89,68.03,23.02,67.62,23.24,66.70,23.32,66.08,23.43,65.45,23.41,65.62,23.43,65.67,23.44,65.45,23.45,65.17,23.71,64.10,23.99,63.12,24.23,62.42,24.06,62.73
RZ_9439314_15391,0,20420,50,0,4,23.81,63.73,23.52,65.58,23.25,68.42,22.84,72.50,22.51,77.33,22.18,82.72,21.81,89.05,21.23,96.10,20.84,103.67,20.62,111.30,20.55,119.28,20.15,128.00,19.55,137.00,18.73,146.65,18.12,156.50,17.57,166.90,16.95,178.47,16.18,189.75,15.91,201.55,15.79,212.45,14.49,224.43,12.11,236.28,8.62,247.25,4.83,257.48,0.79,267.32,-9.66,278.48,-18.76,289.07,-26.39,298.38,-25.86,306.98,-25.21,312.65,-25.27,315.82,-25.27,315.82
RZ_9439314_15392,0,20420,49,0,4,-27.64,342.62,-27.64,342.62,-28.19,338.73,-30.01,331.73,-31.88,323.25,-33.12,316.05,-33.02,309.98,-32.46,303.25,-30.95,297.35,-28.75,290.85,-26.07,284.38,-16.14,277.52,-7.01,270.90,1.19,264.32
RZ_9439314_15393,0,20420,51,0,4,1.77,258.00,2.49,251.57,3.17,244.57,4.51,237.90,5.75,231.50,7.42,225.57,8.34,220.35,9.15,214.72,9.53,208.88,9.91,202.80,10.22,197.70,10.55,192.75,11.40,187.57,12.60,182.50,14.47,178.10,15.95,173.53,17.25,168.75,17.79,164.22,18.01,159.78,17.84,155.68,17.69,151.40,17.75,147.70,18.23,143.45,18.76,139.50,19.43,135.35,20.09,132.05,20.69,128.38,21.04,125.17,21.26,121.75,21.39,119.20,21.65,116.50,21.93,113.85,22.24,110.83,22.34,108.15,22.38,106.00,22.45,103.60,22.68,101.42,22.91,98.83,23.09,96.88,23.34,94.33,23.56,92.28,23.76,90.25,23.93,88.42,24.10,86.38,24.26,84.55,24.41,82.88,24.55,81.88,24.71,80.88,24.88,79.88,25.00,78.88,25.15,77.88
RZ_9439314_15394,0,20420,51,0,12,25.21,77.62,25.34,76.90,25.41,76.42,25.50,75.85,25.49,75.78,25.49,75.70,25.49,75.72,25.50,75.53,25.54,75.30,25.50,76.00,25.45,77.05,25.46,78.33,25.56,78.67,25.60,79.00,25.55,79.22,25.52,79.45,25.52,79.58,25.54,79.58,25.52,79.60,25.54,79.70,25.54,79.80,25.54,80.03,25.54,80.25,25.56,80.47,25.60,80.58,25.64,80.60,25.55,80.75,25.48,80.90,25.40,81.03,25.38,81.20,25.36,81.38,25.35,81.45,25.41,81.35,25.48,81.22,25.52,81.28,25.52,81.42,25.54,81.58,25.55,81.62,25.55,81.67,25.52,81.72,25.49,81.90,25.45,82.00,25.52,82.08,25.64,82.05,25.75,82.03,25.75,82.08,25.75,82.08,25.69,82.08,25.62,82.10,25.57,82.22,25.60,82.35
RZ_9439314_15395,0,20420,50,0,1,25.60,82.33,25.56,82.28,25.52,82.22,25.54,82.22,25.59,82.20,25.64,82.05,25.65,81.97,25.66,82.15,25.68,82.42,25.56,82.60,25.44,82.50,25.35,82.45,25.38,82.55,25.41,82.65,25.40,82.72,25.38,82.80,25.34,83.05,25.29,83.28,25.27,83.45,25.35,83.25,25.43,83.03,25.44,83.03,25.32,83.40,25.12,83.80,24.98,84.03,24.91,84.03,24.95,83.97,24.90,83.92,24.81,83.95,24.77,83.95,24.81,83.90,24.86,83.72,24.85,83.65,24.77,84.08,24.70,84.60,24.66,85.12,24.68,85.12,24.70,85.12,24.71,85.15,24.76,85.15,24.79,85.15,24.69,85.20,24.54,85.25,24.52,85.12,24.66,84.90,24.81,84.67,24.82,84.65,24.75,84.70,24.68,84.75,24.60,84.78
RZ_9439314_15396,0,20420,50,0,1,24.62,84.78,24.70,84.72,24.75,84.70,24.79,84.65,24.77,84.67,24.66,84.38,24.52,83.78,24.29,83.20,24.24,82.15,24.30,80.65,24.48,78.65,24.57,76.95,24.69,75.03,24.84,73.15,24.99,71.45,25.12,70.05,25.27,68.58,25.44,67.42,25.66,65.75,25.88,64.25,26.14,62.00,26.29,60.73,26.43,59.60,26.54,58.55,26.66,57.15,26.81,55.38,26.91,54.25,26.82,53.75,26.69,53.73,26.66,52.95,26.79,51.95,26.89,50.70,26.89,50.23,26.86,49.92,26.77,49.88,26.68,49.17,26.57,48.50,26.46,47.67,26.38,47.33,26.26,46.95,26.27,46.52,26.27,46.25,26.32,46.00,26.32,45.98,26.27,45.92,26.23,45.90,26.14,45.98,26.11,46.02,26.15,46.05,26.24,45.98
RZ_9439314_15397,0,20420,49,0,1,26.32,45.92,26.27,45.85,26.21,45.83,26.18,46.08,26.19,46.35,26.20,46.62,26.19,46.58,26.16,46.67,26.09,46.75,26.02,46.85,26.00,46.83,26.06,46.80,26.11,46.77,26.16,46.80,26.16,46.80,26.14,46.85,26.12,46.88,26.12,46.92,26.14,46.85,26.14,46.77,26.12,46.83,25.98,47.08,25.82,47.40,25.73,47.58,25.77,47.62,25.88,47.58,25.90,47.80,25.91,48.08,25.90,48.35,25.93,48.35,25.95,48.23,25.96,48.08,25.98,48.02,25.96,48.15,25.96,48.38,25.98,48.55,25.94,48.67,25.89,48.70,25.82,48.77,25.82,48.95,25.84,49.08,25.84,49.15,25.84,49.27,25.82,49.40,25.81,49.55,25.88,49.55,25.93,49.52,25.90,49.50,25.80,49.58
RZ_9439314_15398,0,20420,51,0,1,25.74,49.67,25.75,49.75,25.79,49.70,25.85,49.65,25.89,49.77,25.93,49.90,25.90,50.00,25.90,49.98,25.89,50.00,25.89,50.02,25.84,50.08,25.79,50.08,25.73,50.08,25.74,50.08,25.79,50.08,25.85,50.08,25.89,50.02,25.85,49.98,25.81,49.98,25.79,50.05,25.79,50.12,25.77,50.15,25.76,50.20,25.76,50.27,25.80,50.25,25.80,50.17,25.79,50.27,25.74,50.42,25.75,50.55,25.79,50.50,25.86,50.48,25.91,50.48,25.94,50.50,25.94,50.48,26.00,50.45,26.07,50.42,26.02,50.40,25.91,50.30,25.93,50.25,26.05,50.20,26.07,50.27,26.01,50.38,25.96,50.30,26.01,50.12,26.01,50.02,26.01,50.08,26.00,50.15,25.95,50.25,25.91,50.35,25.88,50.58,25.89,50.70
RZ_9439314_15399,0,20420,51,0,1,25.90,50.67,25.90,50.55,25.90,50.55,25.90,50.65,25.89,50.75,25.93,50.73,25.94,50.67,25.96,50.62,26.00,50.50,26.05,50.40,26.07,50.30,26.05,50.30,25.99,50.40,25.95,50.50,25.93,50.58,25.94,50.55,25.95,50.55,26.01,50.50,26.07,50.45,26.10,50.40,26.09,50.38,26.06,50.40,26.06,50.40,26.04,50.42,26.02,50.42,26.01,50.50,26.01,50.52,26.02,50.58,26.05,50.52,26.07,50.45,26.10,50.38,26.12,50.23,26.12,50.12,26.16,50.08,26.21,50.20,26.27,50.25,26.20,50.23,26.11,50.20,26.00,50.27,25.99,50.35,25.98,50.50,25.99,50.65,25.99,50.80,26.00,50.83,26.02,50.75,26.06,50.67,26.07,50.58,26.00,50.52,25.94,50.45,25.91,50.45,25.96,50.48
RZ_9439314_15400,0,20420,50,0,1,26.02,50.48,26.02,50.50,26.02,50.52,26.04,50.58,26.05,50.62,26.07,50.70,26.10,50.77,26.11,50.85,26.12,50.77,26.06,50.67,26.00,50.52,25.94,50.50,25.94,50.48,25.95,50.48,25.94,50.45,25.93,50.40,25.94,50.35,25.95,50.33,25.95,50.33,25.95,50.33,25.96,50.35,25.98,50.35,26.00,50.23,26.02,50.12,26.02,50.08,26.00,50.15,25.98,50.20,25.94,50.20,25.93,50.00,26.00,49.80,26.11,49.67,26.20,49.77,26.19,49.92,26.16,50.00,26.14,50.05,26.11,50.05,26.11,50.02,26.10,49.98,26.09,49.90,26.07,49.85,26.05,49.85,26.01,49.98,26.00,50.10,26.00,50.08,26.02,49.92,26.05,49.67,26.07,49.55,26.11,49.45,26.14,49.45,26.15,49.42
RZ_9439314_15401,0,20420,50,0,1,26.16,49.38,26.20,49.30,26.21,49.25,26.23,49.17,26.26,49.17,26.30,49.20,26.32,49.25,26.31,49.30,26.29,49.33,26.29,49.33,26.29,49.30,26.31,49.15,26.32,48.95,26.30,48.75,26.25,48.70,26.21,48.70,26.21,48.70,26.25,48.50,26.27,48.33,26.29,48.12,26.26,48.12,26.24,48.17,26.29,48.23,26.36,48.27,26.31,48.33,26.24,47.95,26.25,47.58,26.35,47.45,26.40,47.58,26.36,47.73,26.44,47.62,26.51,47.58,26.59,47.52,26.60,47.42,26.61,47.40,26.70,47.60,26.86,47.90,27.12,48.50,27.32,49.17,27.61,50.02,27.84,51.10,28.19,52.38,28.45,53.83,28.89,55.15,29.40,56.52,29.88,58.35,30.49,60.25,30.88,62.38,31.31,64.80,31.51,67.55
RZ_9439314_15402,0,20420,50,0,1,31.71,69.97,32.00,72.03,32.04,74.65,32.11,77.10,31.88,80.08,31.57,82.80,31.11,86.33,30.59,89.38,30.21,91.83,29.84,94.53,29.56,97.30,29.20,100.42,28.89,102.70,28.57,104.92,28.32,107.03,28.15,109.05,28.00,111.38,27.94,112.97,27.77,115.47,27.65,117.20,27.41,119.90,27.25,121.72,26.90,123.88,26.50,125.53,26.06,127.17,25.64,128.43,25.34,129.50,25.07,130.22,24.90,130.78,24.69,131.70,24.54,132.47,24.50,133.35,24.51,133.70,24.50,134.22,24.48,134.62,24.46,134.90,24.52,134.90,24.65,134.82,24.77,134.75,24.91,134.70,25.00,134.62,25.23,134.15,25.36,133.70,25.49,133.32,25.50,133.35,25.60,133.00,25.70,132.60,25.79,132.25,25.81,132.35,25.84,132.60
RZ_9439314_15403,0,20420,50,0,1,25.88,132.80,25.89,133.00,25.91,133.05,25.94,133.10,25.84,133.12,25.73,133.15,25.62,133.12,25.70,133.12,25.79,133.12,25.84,133.05,25.82,132.88,25.82,132.55,25.84,132.32,25.80,132.05,25.76,131.93,25.74,131.60,25.76,131.45,25.82,131.28,25.86,131.25,25.84,131.20,25.76,131.18,25.70,131.25,25.70,131.32,25.73,131.30,25.76,131.18,25.77,130.97,25.77,130.88,25.77,130.72,25.80,130.62,25.86,130.38,25.91,130.15,25.93,130.00,25.89,130.03,25.84,130.03,25.80,130.00,25.80,130.10,25.84,130.22,25.88,130.32,25.93,130.32,25.90,130.28,25.86,130.20,25.84,130.15,25.82,130.12,25.84,130.12,25.89,130.15,25.94,130.15,26.00,130.20,26.01,130.25,25.99,130.30,25.98,130.30
RZ_9439314_15404,0,20420,51,0,1,25.96,130.32,25.96,130.35,25.96,130.38,25.98,130.32,25.99,130.22,25.98,130.15,25.94,130.12,25.89,130.05,25.79,129.93,25.70,129.90,25.61,130.03,25.61,130.15,25.60,130.20,25.60,130.18,25.57,130.12,25.54,130.10,25.49,130.12,25.46,130.12,25.44,130.15,25.40,130.05,25.36,129.97,25.29,129.93,25.25,129.95,25.34,129.90,25.46,129.82,25.59,129.72,25.59,129.68,25.59,129.65,25.59,129.68,25.59,129.72,25.60,129.78,25.61,129.82,25.60,129.82,25.59,129.90,25.56,130.00,25.57,130.07,25.59,130.07,25.64,129.97,25.69,129.95,25.73,129.93,25.71,129.88,25.70,129.80,25.64,129.72,25.59,129.70,25.54,129.65,25.64,129.57,25.76,129.55,25.81,129.55,25.75,129.60,25.71,129.72,25.71,129.82
RZ_9439314_15405,0,20420,50,0,1,25.71,129.88,25.73,129.88,25.75,129.88,25.74,129.88,25.70,129.93,25.76,129.97,25.88,129.93,25.96,129.88,25.93,129.85,25.88,129.93,25.90,129.95,25.94,129.93,25.96,129.85,25.91,129.78,25.84,129.72,25.79,129.75,25.76,129.82,25.76,129.90,25.79,129.75,25.80,129.60,25.79,129.43,25.76,129.47,25.73,129.50,25.71,129.57,25.70,129.65,25.69,129.75,25.70,129.80,25.71,129.82,25.74,129.82,25.71,129.85,25.70,129.82,25.70,129.78,25.68,129.72,25.62,129.70,25.59,129.70,25.65,129.70,25.74,129.68,25.81,129.68,25.82,129.72,25.81,129.78,25.81,129.75,25.79,129.75,25.75,129.75,25.74,129.72,25.73,129.75,25.74,129.70,25.74,129.65,25.74,129.57,25.73,129.72,25.73,129.90
RZ_9439314_15406,0,20420,50,0,1,25.73,130.07,25.70,130.07,25.70,129.97,25.69,129.88,25.70,129.90,25.70,130.03,25.70,130.28,25.69,130.35,25.71,130.45,25.75,130.40,25.80,130.35,25.81,130.28,25.82,130.20,25.82,130.18,25.82,130.18,25.76,130.18,25.71,130.18,25.68,130.22,25.69,130.30,25.70,130.38,25.69,130.35,25.66,130.28,25.64,130.22,25.64,130.12,25.66,130.07,25.68,130.00,25.71,129.95,25.77,129.97,25.84,130.10,25.85,130.28,25.82,130.40,25.84,130.40,25.88,130.35,25.89,130.30,25.89,130.32,25.89,130.35,25.82,130.40,25.77,130.43,25.74,130.43,25.76,130.47,25.77,130.50,25.75,130.55,25.73,130.60,25.70,130.62,25.68,130.60,25.68,130.57,25.65,130.70,25.65,130.85,25.65,131.03,25.69,131.03
RZ_9439314_15407,0,20420,50,0,1,25.73,131.30,25.77,131.57,25.77,131.82,25.75,131.80,25.70,131.78,25.64,131.57,25.45,130.90,25.34,129.78,24.93,128.53,24.59,127.30,24.16,125.80,23.84,124.22,23.61,122.58,23.34,121.00,23.39,119.08,23.39,116.72,23.34,114.67,23.31,112.38,23.27,110.30,23.48,107.75,23.46,105.60,23.49,103.62,23.35,101.60,23.29,98.92,23.14,96.55,22.95,94.30,22.82,92.03,22.77,88.92,22.76,86.03,22.82,83.20,22.74,80.58,22.79,77.62,22.81,74.72,22.99,72.38,23.05,69.95,23.14,67.85,23.32,65.38,23.65,63.02,23.96,60.65,24.12,58.88,24.31,56.88,24.59,55.40,25.04,53.25,25.40,51.77,25.68,50.23,25.86,48.77,26.09,47.27,26.45,45.65,26.74,44.65,27.02,43.55
RZ_9439314_15408,0,20420,49,0,1,27.15,42.73,27.31,41.92,27.48,41.35,27.61,41.00,27.65,40.77,27.65,40.75,27.70,40.98,27.76,41.08,27.86,41.20,27.91,41.23,28.02,41.25,28.07,41.58,28.07,42.10,28.00,42.75,27.95,43.10,27.94,43.23,27.93,43.27,27.86,43.38,27.76,43.73,27.65,44.17,27.56,44.58,27.50,44.73,27.41,45.12,27.38,45.55,27.38,45.98,27.29,46.02,27.12,46.35,26.95,46.83,26.91,47.27,26.90,47.45,26.88,47.73,26.95,48.05,27.01,48.35,27.00,48.38,26.90,48.38,26.73,48.38,26.61,48.75,26.52,49.15,26.50,49.52,26.55,49.50,26.57,49.42,26.59,49.35,26.59,49.35,26.59,49.45,26.60,49.58,26.56,49.88,26.55,50.17,26.52,50.42,26.54,50.38
RZ_9439314_15409,0,20420,51,0,1,26.52,50.35,26.52,50.35,26.55,50.40,26.57,50.42,26.56,50.45,26.50,50.45,26.45,50.48,26.50,50.52,26.54,50.60,26.45,50.67,26.31,50.73,26.18,50.73,26.15,50.95,26.20,51.17,26.25,51.38,26.32,51.42,26.27,51.48,26.20,51.52,26.14,51.52,26.12,51.50,26.15,51.45,26.16,51.40,26.20,51.35,26.25,51.25,26.26,51.20,26.23,51.12,26.20,51.10,26.20,51.20,26.20,51.25,26.20,51.30,26.21,51.23,26.21,51.23,26.20,51.20,26.16,51.17,26.12,51.17,26.10,51.17,26.06,51.45,26.02,51.70,26.05,51.90,26.11,51.70,26.18,51.50,26.18,51.48,26.16,51.60,26.16,51.70,26.18,51.70,26.19,51.73,26.21,51.75,26.24,51.75,26.21,51.70,26.16,51.65,26.15,51.55
RZ_9439314_15410,0,20420,51,0,1,26.16,51.52,26.23,51.45,26.25,51.42,26.19,51.50,26.11,51.62,26.02,51.75,26.04,51.80,26.04,51.80,26.06,51.73,26.09,51.67,26.09,51.73,26.09,51.85,26.07,51.95,26.07,51.92,26.06,51.83,26.05,51.75,26.00,51.65,25.94,51.62,25.89,51.65,25.89,51.67,25.91,51.65,25.98,51.60,26.01,51.52,26.04,51.52,26.02,51.52,26.00,51.75,25.98,51.98,25.95,52.20,25.95,52.17,25.95,52.20,25.95,52.25,25.94,52.30,25.95,52.30,25.96,52.27,25.96,52.08,25.96,51.85,25.98,51.77,25.99,51.92,26.00,52.12,26.00,52.20,25.98,52.25,25.96,52.20,25.95,52.15,25.94,52.10,25.93,51.95,25.90,51.83,25.94,51.88,25.98,52.05,26.00,52.20,25.96,52.20,25.96,52.17
RZ_9439314_15411,0,20420,50,0,1,25.96,52.17,25.98,52.02,26.00,51.88,26.02,51.73,26.04,51.73,26.06,51.75,26.06,51.83,26.06,51.88,26.05,52.00,26.05,52.10,26.05,52.15,26.06,52.05,26.09,51.98,26.02,52.08,25.95,52.20,25.86,52.42,25.89,52.50,25.90,52.52,25.93,52.48,25.93,52.45,25.91,52.42,25.90,52.45,25.95,52.48,26.02,52.30,26.09,52.15,26.10,52.00,26.06,52.00,26.02,51.98,26.01,51.92,26.04,51.80,26.07,51.73,26.09,51.67,26.15,51.75,26.23,51.83,26.24,51.90,26.20,51.90,26.15,51.88,26.16,51.88,26.16,51.90,26.18,51.95,26.18,51.98,26.19,52.08,26.20,52.15,26.24,52.23,26.27,52.17,26.30,52.15,26.27,52.12,26.19,52.17,26.11,52.25,26.07,52.08
RZ_9439314_15412,0,20420,50,0,1,26.11,51.88,26.21,51.73,26.26,51.77,26.31,51.85,26.29,51.85,26.26,51.85,26.30,51.85,26.35,51.85,26.38,51.95,26.35,52.05,26.35,52.02,26.32,51.90,26.30,51.75,26.30,51.73,26.34,51.67,26.34,51.70,26.30,51.75,26.25,51.83,26.30,51.85,26.38,51.88,26.38,51.98,26.31,52.05,26.26,52.12,26.30,52.10,26.31,52.10,26.30,52.10,26.30,52.10,26.32,52.20,26.36,52.27,26.39,52.33,26.40,52.40,26.40,52.50,26.44,52.58,26.55,52.52,26.65,52.40,26.62,52.33,26.54,52.42,26.44,52.58,26.46,52.58,26.52,52.40,26.57,52.25,26.59,52.20,26.59,52.17,26.60,52.15,26.56,52.17,26.51,52.17,26.51,52.17,26.55,52.15,26.57,52.15,26.56,52.15
RZ_9439314_15413,0,20420,50,0,1,26.55,52.15,26.55,52.15,26.55,52.12,26.56,52.00,26.56,51.85,26.56,51.77,26.51,51.85,26.50,51.92,26.46,52.12,26.45,52.30,26.49,52.50,26.55,52.52,26.59,52.33,26.55,52.10,26.54,52.02,26.56,52.12,26.60,52.25,26.65,52.23,26.66,52.33,26.62,52.42,26.54,52.52,26.48,52.45,26.48,52.35,26.50,52.20,26.50,52.17,26.49,52.25,26.48,52.35,26.45,52.48,26.43,52.52,26.43,52.35,26.45,52.10,26.49,51.80,26.48,51.77,26.46,51.75,26.43,51.83,26.43,51.90,26.41,51.95,26.41,51.90,26.40,51.88,26.40,51.85,26.41,51.90,26.43,51.90,26.45,51.88,26.45,51.83,26.48,51.70,26.49,51.62,26.49,51.67,26.49,51.75,26.50,51.80,26.52,51.75
RZ_9439314_15414,0,20420,50,0,1,26.54,51.75,26.54,51.77,26.54,51.83,26.55,51.77,26.56,51.62,26.59,51.50,26.57,51.42,26.55,51.42,26.51,51.58,26.49,51.70,26.49,51.77,26.48,51.67,26.45,51.77,26.49,51.95,26.55,51.98,26.64,51.83,26.66,51.70,26.64,51.70,26.59,51.75,26.55,51.73,26.54,51.67,26.54,51.60,26.52,51.60,26.49,51.65,26.48,51.70,26.46,51.75,26.55,51.73,26.61,51.65,26.66,51.62,26.64,51.65,26.61,51.75,26.61,51.83,26.62,51.90,26.64,51.88,26.71,51.75,26.75,51.65,26.79,51.58,26.76,51.58,26.69,51.58,26.61,51.60,26.55,51.67,26.60,51.77,26.65,51.85,26.71,51.75,26.74,51.48,26.76,51.20,26.76,51.23,26.75,51.27,26.73,51.35,26.73,51.25
RZ_9439314_15415,0,20420,49,0,1,26.71,51.25,26.71,51.23,26.69,51.30,26.68,51.40,26.62,51.60,26.59,51.70,26.61,51.55,26.68,51.30,26.75,51.12,26.75,51.20,26.75,51.23,26.77,51.23,26.81,51.25,26.84,51.42,26.82,51.58,26.82,51.73,26.82,51.75,26.77,51.77,26.77,51.75,26.76,51.70,26.79,51.70,26.76,51.80,26.74,51.92,26.76,51.73,26.81,51.45,26.85,51.25,26.85,51.33,26.85,51.27,26.86,51.12,26.88,51.00,26.90,51.00,26.91,51.00,26.91,51.08,26.91,51.15,26.85,51.17,26.80,51.10,26.74,51.02,26.73,51.00,26.71,50.95,26.71,50.95,26.77,50.95,26.82,50.98,26.89,50.98,26.89,51.02,26.98,51.02,27.06,51.05,27.10,50.95,27.06,50.83,27.02,50.73
RZ_9439314_15416,0,20420,51,0,1,27.01,50.73,26.98,50.73,27.01,50.75,27.10,50.73,27.18,50.70,27.14,50.67,27.10,50.67,27.09,50.70,27.11,50.73,27.06,50.75,26.99,50.85,26.88,50.92,26.84,50.85,26.95,50.70,27.07,50.67,27.19,50.80,27.21,50.92,27.25,50.90,27.26,50.88,27.26,50.88,27.27,50.90,27.27,50.95,27.26,51.00,27.27,50.92,27.29,50.77,27.30,50.62,27.25,50.58,27.21,50.50,27.16,50.45,27.19,50.48,27.21,50.48,27.21,50.50,27.19,50.50,27.18,50.50,27.18,50.48,27.18,50.48,27.16,50.50,27.16,50.55,27.18,50.58,27.20,50.60,27.21,50.62,27.21,50.60,27.18,50.50,27.19,50.40,27.20,50.35,27.27,50.33,27.27,50.27,27.21,50.38,27.15,50.50,27.11,50.60,27.11,50.58
RZ_9439314_15417,0,20420,51,0,1,27.09,50.55,27.06,50.55,27.14,50.23,27.21,49.90,27.26,49.83,27.20,50.05,27.18,50.23,27.15,50.17,27.14,50.12,27.14,50.10,27.20,50.10,27.25,50.05,27.29,50.00,27.30,49.98,27.27,49.88,27.24,49.77,27.26,49.80,27.32,49.90,27.40,49.98,27.41,50.02,27.40,50.08,27.36,50.12,27.30,50.10,27.26,50.05,27.24,50.10,27.25,50.17,27.29,50.23,27.32,50.20,27.31,50.17,27.26,50.17,27.26,50.17,27.30,50.15,27.35,50.15,27.35,50.17,27.30,50.25,27.26,50.27,27.23,50.27,27.25,50.23,27.26,50.12,27.29,50.02,27.27,50.02,27.26,50.00,27.23,49.95,27.21,49.90,27.25,49.92,27.32,49.98,27.40,50.00,27.43,49.95,27.45,49.88,27.45,49.80,27.49,49.77
RZ_9439314_15418,0,20420,50,0,1,27.51,49.75,27.52,49.75,27.48,49.75,27.41,49.80,27.38,49.83,27.36,49.85,27.34,49.77,27.30,49.73,27.24,49.65,27.02,49.67,26.82,49.67,26.49,49.73,26.31,49.73,26.09,49.73,25.95,49.95,25.73,50.15,25.41,50.38,25.18,50.40,25.01,50.42,24.96,50.42,24.85,50.50,24.75,50.60,24.66,50.75,24.65,50.98,24.65,51.12,24.68,51.25,24.81,51.25,24.95,51.30,25.10,51.35,25.19,51.38,25.26,51.42,25.31,51.48,25.34,51.52,25.35,51.55,25.36,51.52,25.38,51.48,25.36,51.40,25.36,51.40,25.40,51.45,25.45,51.52,25.45,51.62,25.40,51.67,25.36,51.70,25.41,51.73,25.44,51.77,25.46,51.80,25.36,51.77,25.27,51.73,25.23,51.67,25.29,51.77
RZ_9439314_15419,0,20420,49,0,1,25.35,51.85,25.39,51.85,25.39,51.77,25.38,51.70,25.34,51.75,25.31,51.77,25.29,51.80,25.25,51.77,25.25,51.67,25.31,51.58,25.38,51.48,25.43,51.48,25.46,51.45,25.48,51.42,25.48,51.42,25.48,51.45,25.48,51.48,25.45,51.50,25.45,51.42,25.45,51.33,25.46,51.25,25.49,51.17,25.50,51.10,25.48,51.23,25.46,51.45,25.46,51.50,25.51,51.33,25.55,51.12,25.57,51.10,25.59,51.10,25.59,51.15,25.54,51.17,25.49,51.17,25.44,51.15,25.50,51.15,25.57,51.17,25.62,51.20,25.60,51.20,25.57,51.15,25.59,51.08,25.60,51.00,25.60,51.02,25.61,50.98,25.61,50.92,25.61,50.95,25.61,51.02,25.60,51.10,25.60,51.12,25.60,51.15
RZ_9439314_15420,0,20420,51,0,1,25.59,51.27,25.59,51.40,25.60,51.50,25.62,51.45,25.64,51.42,25.60,51.45,25.55,51.50,25.55,51.50,25.60,51.45,25.62,51.27,25.62,51.08,25.61,50.90,25.62,50.80,25.64,50.77,25.64,50.83,25.64,50.90,25.62,50.98,25.68,50.98,25.71,51.00,25.74,51.12,25.71,51.27,25.73,51.30,25.76,51.20,25.76,51.05,25.73,51.00,25.69,51.00,25.68,51.05,25.66,51.15,25.65,51.25,25.66,51.23,25.71,51.15,25.76,51.08,25.82,51.02,25.88,51.00,25.86,50.92,25.81,50.88,25.75,50.85,25.75,50.85,25.80,50.95,25.84,51.02,25.84,51.12,25.81,51.12,25.80,51.05,25.84,50.95,25.90,50.85,25.96,50.77,25.98,50.77,25.96,50.75,25.98,50.90,25.99,51.05,25.98,51.23
RZ_9439314_15421,0,20420,50,0,1,25.95,51.12,25.89,51.02,25.86,50.90,25.80,50.92,25.79,50.95,25.77,50.98,25.80,50.95,25.88,50.90,25.94,50.83,25.99,50.80,25.98,50.77,25.95,50.80,25.93,50.83,25.89,50.85,25.88,50.88,25.85,50.88,25.84,50.83,25.89,50.80,25.94,50.83,26.00,50.85,25.99,50.88,26.00,50.88,26.02,50.85,26.05,50.80,26.06,50.77,26.07,50.75,26.07,50.75,26.09,50.75,26.09,50.75,26.09,50.77,26.09,50.83,26.10,50.85,26.14,50.80,26.14,50.75,26.11,50.80,26.11,50.90,26.15,50.90,26.21,50.80,26.21,50.80,26.20,50.90,26.21,50.85,26.24,50.70,26.21,50.55,26.18,50.52,26.18,50.55,26.21,50.58,26.19,50.60,26.14,50.60,26.07,50.58,26.06,50.60
RZ_9439314_15422,0,20420,50,0,1,26.05,50.62,26.09,50.67,26.12,50.67,26.16,50.70,26.12,50.65,26.12,50.58,26.14,50.42,26.19,50.33,26.24,50.25,26.27,50.33,26.26,50.35,26.21,50.35,26.18,50.33,26.15,50.30,26.16,50.30,26.23,50.50,26.27,50.67,26.27,50.60,26.24,50.35,26.19,50.20,26.18,50.33,26.21,50.45,26.26,50.45,26.32,50.45,26.34,50.48,26.35,50.50,26.36,50.55,26.40,50.62,26.44,50.65,26.48,50.67,26.49,50.65,26.50,50.62,26.51,50.62,26.46,50.62,26.41,50.65,26.35,50.67,26.41,50.60,26.46,50.50,26.51,50.40,26.50,50.40,26.45,50.48,26.41,50.58,26.36,50.67,26.36,50.67,26.34,50.67,26.32,50.70,26.31,50.65,26.32,50.55,26.34,50.48,26.36,50.35
RZ_9439314_15423,0,20420,50,0,1,26.38,50.25,26.38,50.20,26.35,50.38,26.34,50.52,26.35,50.62,26.38,50.62,26.39,50.67,26.38,50.77,26.36,50.88,26.39,50.75,26.45,50.58,26.51,50.45,26.55,50.52,26.52,50.58,26.50,50.58,26.49,50.65,26.50,50.70,26.52,50.65,26.54,50.62,26.54,50.58,26.52,50.62,26.52,50.50,26.51,50.40,26.54,50.25,26.56,50.20,26.57,50.15,26.57,50.15,26.52,50.20,26.48,50.25,26.46,50.40,26.49,50.50,26.55,50.42,26.59,50.27,26.62,50.10,26.64,50.12,26.68,50.15,26.71,50.20,26.77,50.23,26.79,50.20,26.70,50.17,26.60,50.15,26.55,50.12,26.60,50.12,26.65,50.15,26.64,50.23,26.64,50.27,26.61,50.33,26.60,50.27,26.60,50.23,26.62,50.20
RZ_9439314_15424,0,20420,50,0,1,26.68,50.25,26.69,50.27,26.70,50.27,26.65,50.35,26.65,50.40,26.65,50.40,26.66,50.30,26.65,50.23,26.66,50.00,26.73,49.83,26.81,49.65,26.86,49.62,26.90,49.62,26.94,49.67,26.95,49.67,26.93,49.65,26.88,49.75,26.85,49.88,26.84,50.02,26.84,50.08,26.82,50.17,26.81,50.27,26.81,50.33,26.81,50.25,26.81,50.17,26.81,50.17,26.81,50.20,26.81,50.23,26.85,50.23,26.89,50.12,26.94,49.92,26.98,49.75,27.00,49.70,27.10,49.70,27.19,49.73,27.27,49.73,27.25,49.90,27.00,50.08,26.73,50.45,26.44,50.67,26.10,51.35,25.68,52.08,25.14,53.05,24.71,53.62,24.12,54.40,23.43,55.62,22.81,56.90,22.27,58.38,21.91,59.42,21.48,60.92
RZ_9439314_15425,0,20420,49,0,1,21.18,62.65,20.74,64.28,20.31,66.30,19.86,67.83,19.38,69.92,18.88,71.70,18.30,73.55,17.80,75.58,17.39,77.25,17.12,79.00,16.80,80.10,16.30,81.78,15.79,83.42,15.47,84.92,15.34,86.03,15.20,87.20,15.09,88.45,14.99,89.55,14.90,90.50,14.95,91.12,14.97,91.92,15.18,92.33,15.31,92.72,15.54,92.75,15.64,92.65,15.69,92.55,15.76,92.42,15.88,92.40,16.07,92.40,16.21,92.40,16.41,92.35,16.52,92.33,16.66,92.30,16.70,92.35,16.71,92.38,16.71,92.40,16.79,92.42,16.88,92.47,16.94,92.53,16.93,92.58,16.95,92.50,16.99,92.40,17.05,92.20,17.01,92.15,16.96,92.12,16.91,92.15,16.89,92.15,16.86,92.15,16.84,92.12
RZ_9439314_15426,0,20420,50,0,1,16.84,92.08,16.79,92.03,16.74,92.00,16.82,91.95,17.01,91.88,17.20,91.80,17.24,91.75,17.19,91.78,17.14,91.83,17.14,91.65,17.16,91.38,17.20,91.08,17.20,90.97,17.20,90.97,17.23,90.95,17.27,90.92,17.34,90.88,17.36,90.85,17.39,90.75,17.40,90.62,17.43,90.50,17.43,90.55,17.43,90.60,17.43,90.65,17.41,90.53,17.41,90.45,17.41,90.33,17.43,90.20,17.45,90.03,17.48,89.92,17.49,89.88,17.50,89.85,17.57,89.85,17.65,89.83,17.71,89.90,17.71,89.95,17.73,89.85,17.73,89.72,17.71,89.50,17.66,89.42,17.61,89.50,17.66,89.62,17.76,89.65,17.86,89.53,17.90,89.50,17.91,89.60,17.91,89.70,17.91,89.60,17.91,89.50,17.93,89.38
RZ_9439314_15427,0,20420,51,0,1,17.93,89.33,17.91,89.28,17.93,89.20,17.93,89.12,17.93,89.00,17.98,88.95,18.04,88.92,18.06,88.92,18.06,88.92,18.06,88.80,18.11,88.70,18.12,88.55,18.11,88.50,18.09,88.53,18.21,88.60,18.31,88.67,18.40,88.70,18.36,88.70,18.32,88.67,18.32,88.60,18.31,88.58,18.32,88.65,18.34,88.90,18.34,89.17,18.36,89.12,18.39,88.92,18.51,88.75,18.62,88.62,18.76,88.42,18.77,88.33,18.75,88.53,18.73,88.70,18.70,88.80,18.61,88.80,18.54,88.83,18.44,88.83,18.44,88.83,18.44,88.78,18.45,88.67,18.54,88.47,18.60,88.30,18.69,88.20,18.69,88.22,18.69,88.30,18.66,88.38,18.71,88.25,18.77,88.10,18.82,87.95,18.82,88.00,18.82,88.05,18.84,88.12
RZ_9439314_15428,0,20420,50,0,1,18.84,88.12,18.82,88.15,18.82,88.17,18.82,88.20,18.89,88.00,18.95,87.78,19.01,87.53,19.00,87.70,19.00,87.90,18.95,88.00,18.90,87.92,18.91,87.83,18.98,87.88,19.01,87.90,19.00,87.90,19.01,87.83,19.06,87.67,19.05,87.55,19.00,87.55,18.94,87.62,18.93,87.75,19.05,87.80,19.20,87.55,19.27,87.30,19.21,87.05,19.14,87.08,19.29,86.95,19.45,86.80,19.59,86.67,19.59,86.53,19.57,86.40,19.57,86.30,19.55,86.33,19.50,86.35,19.48,86.30,19.51,86.22,19.59,86.05,19.68,85.92,19.73,85.80,19.84,85.92,20.18,86.12,20.60,86.30,21.26,86.58,21.70,87.47,22.36,88.67,23.01,90.03,23.71,91.12,24.48,92.33,25.12,93.60,25.91,94.75
RZ_9439314_15429,0,20420,50,0,1,26.46,95.97,27.20,97.38,27.70,99.15,28.11,101.20,28.10,103.45,28.26,105.47,28.31,107.58,28.43,109.35,28.32,111.55,28.21,113.90,28.35,115.90,28.51,117.55,28.95,118.62,29.06,120.25,29.32,122.00,29.34,123.78,29.39,125.47,29.30,126.88,29.24,128.40,29.19,129.97,29.11,131.32,28.99,132.72,28.84,133.85,28.57,134.93,28.24,136.03,27.85,137.05,27.46,138.57,27.11,139.35,26.68,140.40,26.38,141.05,26.16,141.75,26.07,142.07,25.96,142.60,25.88,143.15,25.81,143.62,25.75,143.90,25.69,144.10,25.69,143.62,25.75,143.03,25.81,142.75,25.82,143.07,25.86,143.15,25.90,142.93,25.89,142.85,25.86,143.05,25.85,143.18,25.90,142.97,25.95,142.78,25.95,142.57,25.89,142.53
RZ_9439314_15430,0,20420,50,0,1,25.81,142.53,25.79,142.57,25.77,142.72,25.76,142.82,25.76,142.95,25.76,143.00,25.76,143.00,25.74,142.85,25.71,142.68,25.69,142.50,25.71,142.20,25.73,141.93,25.73,141.97,25.68,142.32,25.64,142.38,25.55,142.07,25.49,141.75,25.43,141.68,25.38,141.60,25.31,141.57,25.36,141.43,25.46,141.28,25.55,141.18,25.55,141.05,25.57,140.90,25.65,140.68,25.71,140.65,25.75,140.70,25.76,140.85,25.76,141.03,25.75,141.18,25.75,141.20,25.66,141.18,25.56,141.15,25.50,141.03,25.55,140.88,25.61,140.68,25.64,140.62,25.64,140.57,25.64,140.55,25.60,140.53,25.54,140.53,25.48,140.57,25.43,140.62,25.41,140.50,25.43,140.38,25.43,140.22,25.40,140.22,25.38,140.32,25.36,140.45
RZ_9439314_15431,0,20420,49,0,1,25.35,140.53,25.35,140.55,25.32,140.55,25.30,140.68,25.32,140.72,25.39,140.62,25.48,140.45,25.50,140.30,25.51,140.32,25.52,140.35,25.52,140.18,25.50,139.95,25.48,139.90,25.45,140.05,25.44,140.25,25.43,140.30,25.40,140.35,25.40,140.38,25.43,140.40,25.44,140.43,25.40,140.28,25.38,140.10,25.35,139.97,25.31,140.05,25.23,140.12,25.18,140.10,25.15,140.03,25.21,139.97,25.25,139.97,25.29,139.93,25.38,139.80,25.50,139.50,25.64,139.22,25.60,139.20,25.52,139.43,25.45,139.65,25.46,139.62,25.48,139.60,25.45,139.62,25.44,139.68,25.43,139.72,25.43,139.75,25.44,139.75,25.60,139.47,25.75,139.20,25.80,138.97,25.70,139.10,25.60,139.20,25.65,139.28
RZ_9439314_15432,0,20420,51,0,1,25.70,139.30,25.75,139.30,25.74,139.32,25.69,139.35,25.64,139.38,25.59,139.40,25.57,139.45,25.61,139.35,25.64,139.30,25.66,139.20,25.66,139.22,25.70,139.05,25.76,138.85,25.81,138.70,25.88,138.75,25.90,138.78,25.86,138.78,25.80,138.72,25.77,138.70,25.85,138.60,25.93,138.57,25.86,138.65,25.80,138.82,25.75,139.03,25.80,139.10,25.85,139.12,25.89,139.12,25.91,139.12,25.90,139.12,25.85,139.10,25.77,139.10,25.70,139.10,25.65,139.10,25.62,139.12,25.62,138.88,25.69,138.62,25.75,138.40,25.79,138.35,25.77,138.32,25.77,138.35,25.76,138.43,25.76,138.43,25.76,138.35,25.76,138.25,25.75,138.22,25.75,138.22,25.73,138.35,25.71,138.47,25.68,138.62,25.65,138.62,25.66,138.65
RZ_9439314_15433,0,20420,51,0,1,25.71,138.62,25.76,138.68,25.79,138.78,25.79,138.88,25.79,138.93,25.75,138.97,25.74,139.03,25.71,139.10,25.71,139.15,25.73,138.68,25.76,138.12,25.77,137.90,25.76,138.20,25.66,138.53,25.59,138.57,25.56,138.68,25.64,138.75,25.74,138.60,25.80,138.38,25.85,138.18,25.80,138.28,25.73,138.35,25.64,138.40,25.62,138.43,25.68,138.45,25.75,138.47,25.82,138.40,25.82,138.35,25.82,138.30,25.82,138.32,25.84,138.35,25.86,138.25,25.94,138.15,26.00,138.05,26.04,138.05,26.02,137.90,26.00,137.78,25.96,137.85,25.93,138.07,25.90,138.28,25.89,138.28,25.90,138.28,25.91,138.22,25.90,138.15,25.85,138.05,25.81,138.03,25.81,138.03,25.81,138.00,25.81,138.00,25.80,137.97,25.79,137.95
RZ_9439314_15434,0,20420,251,0,1,25.80,137.93,25.81,137.88,25.85,137.85,25.89,137.85,25.94,137.85,25.98,137.85,26.01,137.82,26.02,137.80,26.02,137.72,26.04,137.65,26.02,137.55,26.00,137.47,25.96,137.43,25.94,137.47,25.93,137.47,25.94,137.45,25.95,137.47,25.96,137.47,25.98,137.50,25.98,137.50,25.96,137.55,25.96,137.60,25.96,137.45,25.98,137.28,26.02,137.10,26.06,137.28,26.11,137.47,26.10,137.65,26.11,137.62,26.11,137.60,26.09,137.85,26.06,138.10,26.05,138.15,26.11,137.93,26.18,137.80,26.23,137.88,26.24,137.97,26.26,138.00,26.24,137.85,26.21,137.53,26.23,136.88,26.04,136.25,25.75,135.60,25.51,134.45,25.36,133.32,25.05,132.15,24.48,131.10,23.98,129.53,23.52,127.42,23.07,125.15,22.66,122.75,22.27,119.95,21.95,117.88,21.74,115.50,21.50,113.60,21.31,111.35,21.07,109.42,21.11,106.95,21.07,104.53,20.99,102.15,20.86,100.53,21.00,98.67,20.93,96.67,20.80,94.45,20.57,92.45,20.55,90.58,20.60,88.67,20.52,86.97,20.49,85.25,20.41,83.95,20.54,82.45,20.66,81.10,20.85,79.40,21.00,77.70,21.07,76.42,21.16,74.75,21.20,73.47,21.29,72.10,21.32,71.33,21.32,70.55,21.29,70.00,21.20,69.80,21.15,69.75,21.15,69.28,21.23,68.88,21.35,68.47,21.41,68.58,21.43,68.67,21.41,68.65,21.55,68.50,21.66,68.58,21.61,68.80,21.44,69.10,21.29,69.30,21.26,69.58,21.25,69.78,21.20,70.15,21.15,70.40,21.11,70.62,21.14,70.58,21.15,70.65,21.09,70.78,20.96,71.40,20.86,71.92,20.82,72.40,20.86,72.42,20.88,72.55,20.84,72.75,20.79,72.97,20.75,73.35,20.73,73.62,20.70,73.83,20.66,73.92,20.62,74.05,20.61,74.30,20.65,74.45,20.69,74.53,20.71,74.55,20.71,74.55,20.68,74.65,20.61,74.83,20.52,75.25,20.48,75.55,20.45,75.67,20.46,75.62,20.46,75.67,20.46,75.78,20.49,75.85,20.51,75.97,20.48,76.10,20.43,76.22,20.41,76.15,20.43,76.10,20.46,76.08,20.52,76.20,20.59,76.30,20.60,76.38,20.52,76.60,20.45,76.80,20.54,77.05,20.68,77.10,20.70,77.15,20.59,77.10,20.50,77.05,20.51,77.08,20.51,77.15,20.54,77.25,20.57,77.30,20.62,77.33,20.65,77.33,20.69,77.30,20.74,77.38,20.76,77.50,20.77,77.70,20.81,77.88,20.84,78.03,20.90,78.08,20.94,77.85,20.98,77.65,21.00,77.58,21.00,77.72,20.94,77.80,20.89,77.72,20.84,77.65,20.84,77.65,20.84,77.62,20.85,77.62,20.93,77.62,21.00,77.60,21.05,77.60,21.04,77.60,21.07,77.60,21.12,77.58,21.06,77.67,20.94,77.75,20.88,77.80,20.93,77.80,20.96,77.88,20.98,77.92,20.91,77.88,20.85,77.72,20.80,77.62,20.79,77.83,20.79,78.05,20.81,78.25,20.88,78.17,20.95,78.17,21.00,78.17,21.01,78.17,20.99,78.12,20.96,78.10,20.99,78.10,21.04,77.97,21.10,77.83,21.14,77.62,21.14,77.60,21.15,77.78,21.20,77.95,21.25,78.05,21.30,77.95,21.31,77.80,21.29,77.78,21.29,77.70,21.27,77.67,21.29,77.72,21.27,77.85,21.26,77.97,21.25,77.97,21.20,78.10,21.15,78.25,21.16,78.25,21.21,78.08,21.24,77.90,21.21,77.90,21.16,77.92,21.15,77.97,21.16,77.97,21.20,77.97,21.25,77.95,21.26,78.08,21.25,78.20,21.20,78.42,21.18,78.47,21.18,78.53,21.18,78.47,21.20,78.25,21.24,78.08,21.25,78.03,21.24,78.17,21.23,78.33,21.23,78.35,21.19,78.33,21.15,78.28,21.14,78.20,21.16,78.17,21.14,78.20,21.06,78.25,21.00,78.22,21.04,78.15,21.10,78.10,21.15,78.15,21.16,78.15,21.18,78.10,21.16,78.25,21.23,78.45,21.30,78.60,21.40,78.50,21.39,78.35,21.35,78.15,21.31,78.00,21.30,77.90
RZ_9439314_15435,0,20420,50,0,1,21.29,77.90,21.30,77.88,21.31,77.85,21.34,77.88,21.35,77.88,21.36,77.85,21.36,77.78,21.36,77.70,21.39,77.65,21.41,77.58,21.44,77.58,21.44,77.53,21.41,77.47,21.36,77.47,21.30,77.53,21.27,77.60,21.25,77.62,21.24,77.62,21.32,77.60,21.44,77.60,21.48,77.58,21.40,77.55,21.30,77.55,21.27,77.65,21.25,77.78,21.24,77.90,21.25,77.90,21.26,77.88,21.30,77.80,21.35,77.65,21.36,77.53,21.35,77.45,21.45,77.47,21.57,77.47,21.66,77.50,21.66,77.45,21.65,77.42,21.65,77.35,21.65,77.33,21.62,77.33,21.61,77.38,21.59,77.40,21.55,77.38,21.52,77.33,21.44,77.30,21.25,77.30,21.04,77.55,20.75,77.83,20.35,78.15,19.79,78.35
RZ_9439314_15436,0,20420,49,0,1,19.35,78.62,18.99,78.92,18.60,79.33,18.11,79.62,17.59,80.30,17.24,80.80,16.95,81.42,16.75,82.00,16.57,82.50,16.50,82.88,16.51,82.92,16.52,82.95,16.54,82.92,16.61,82.83,16.65,82.72,16.68,82.72,16.77,82.80,16.91,82.75,17.06,82.65,17.12,82.47,17.16,82.45,17.18,82.65,17.14,82.88,17.14,83.12,17.18,83.10,17.23,83.08,17.27,82.80,17.27,82.55,17.23,82.33,17.16,82.33,17.12,82.30,17.07,82.28,17.02,82.25,17.05,82.17,17.11,82.17,17.19,82.08,17.11,82.03,17.05,81.92,16.99,81.90,17.01,81.90,17.05,81.95,17.07,82.08,17.09,82.20,17.06,82.28,17.05,82.35,17.05,82.38,17.01,82.45,16.99,82.50,17.00,82.40
RZ_9439314_15437,0,20420,51,0,1,17.06,82.25,17.12,82.05,17.16,82.00,17.18,82.05,17.18,82.15,17.14,82.25,17.09,82.55,17.09,82.80,17.12,82.92,17.19,82.70,17.21,82.50,17.24,82.42,17.26,82.47,17.30,82.53,17.34,82.50,17.36,82.40,17.39,82.25,17.38,82.22,17.35,82.17,17.34,82.17,17.36,82.20,17.41,82.20,17.45,82.20,17.46,82.20,17.46,82.20,17.49,82.15,17.55,82.12,17.61,82.12,17.66,82.15,17.68,82.17,17.69,82.25,17.69,82.30,17.69,82.20,17.65,82.08,17.60,81.97,17.60,82.03,17.61,82.08,17.65,82.10,17.68,81.97,17.75,81.88,17.81,81.83,17.81,81.95,17.76,82.08,17.71,82.20,17.70,82.28,17.69,82.33,17.70,82.28,17.71,82.22,17.71,82.15,17.71,82.05,17.73,81.92
RZ_9439314_15438,0,20420,50,0,1,17.74,81.88,17.75,81.90,17.71,81.97,17.69,82.00,17.66,82.00,17.65,81.97,17.62,81.97,17.62,81.95,17.62,81.90,17.62,81.80,17.61,81.72,17.64,81.67,17.68,81.67,17.70,81.67,17.66,81.70,17.62,81.80,17.65,81.88,17.69,81.92,17.76,81.90,17.82,81.85,17.89,81.85,17.88,81.88,17.85,81.85,17.82,81.80,17.82,81.80,17.82,81.85,17.82,81.88,17.81,81.88,17.80,81.88,17.80,81.80,17.81,81.67,17.84,81.58,17.84,81.58,17.82,81.58,17.82,81.55,17.85,81.53,17.86,81.50,17.86,81.47,17.85,81.45,17.84,81.58,17.85,81.72,17.93,81.92,18.00,81.95,17.91,82.05,17.77,82.10,17.69,82.10,17.76,82.00,17.82,81.90,17.84,81.83,17.84,81.85
RZ_9439314_15439,0,20420,50,0,1,17.89,81.85,17.93,81.88,17.96,81.78,17.94,81.85,17.90,81.90,17.90,81.88,17.90,81.75,17.98,81.58,18.09,81.55,18.21,81.42,18.19,81.33,18.10,81.28,18.05,81.30,18.09,81.35,18.12,81.35,18.11,81.42,18.10,81.58,18.09,81.67,18.09,81.67,18.09,81.62,18.06,81.70,18.04,81.78,18.07,81.88,18.11,81.90,18.19,81.80,18.23,81.67,18.29,81.50,18.30,81.47,18.24,81.47,18.14,81.55,18.11,81.67,18.19,81.75,18.27,81.75,18.18,81.78,18.06,81.85,17.98,81.75,17.99,81.58,18.00,81.42,18.04,81.45,18.09,81.47,18.12,81.47,18.11,81.47,18.10,81.47,18.11,81.45,18.16,81.38,18.23,81.28,18.25,81.28,18.24,81.30,18.19,81.35,18.18,81.40
RZ_9439314_15440,0,20420,50,0,1,18.16,81.42,18.20,81.33,18.21,81.28,18.21,81.20,18.23,81.22,18.25,81.22,18.29,81.17,18.31,81.15,18.30,81.30,18.23,81.47,18.19,81.50,18.18,81.30,18.20,81.15,18.23,81.17,18.25,81.20,18.27,81.28,18.29,81.33,18.26,81.40,18.23,81.45,18.24,81.47,18.27,81.33,18.32,81.15,18.32,81.05,18.27,81.17,18.21,81.30,18.15,81.38,18.11,81.35,18.07,81.30,18.05,81.28,18.11,81.20,18.21,81.12,18.32,81.05,18.34,81.08,18.36,81.10,18.35,81.20,18.30,81.38,18.23,81.53,18.21,81.50,18.23,81.38,18.25,81.25,18.27,81.22,18.27,81.17,18.24,81.12,18.19,81.05,18.14,81.00,18.11,81.12,18.15,81.28,18.20,81.38,18.26,81.30,18.25,81.28
RZ_9439314_15441,0,20420,49,0,1,18.26,81.30,18.29,81.33,18.26,81.33,18.21,81.22,18.16,81.17,18.20,81.12,18.24,81.17,18.29,81.20,18.31,81.22,18.29,81.42,18.24,81.60,18.18,81.80,18.16,81.78,18.19,81.78,18.27,81.78,18.35,81.72,18.48,81.60,18.52,81.47,18.57,81.40,18.56,81.60,18.54,81.80,18.39,82.03,18.25,82.08,18.15,81.95,18.16,81.78,18.25,81.65,18.31,81.70,18.36,81.75,18.43,81.80,18.45,81.80,18.46,81.78,18.40,81.83,18.36,81.90,18.36,81.97,18.35,82.00,18.35,81.97,18.36,81.97,18.36,81.90,18.41,81.83,18.46,81.80,18.54,81.80,18.55,81.95,18.64,82.10,18.69,82.22,18.69,82.17,18.62,82.10,18.55,82.05,18.59,82.05,18.61,82.20
RZ_9439314_15442,0,20420,51,0,1,18.65,82.35,18.64,82.47,18.68,82.42,18.71,82.30,18.76,82.25,18.77,82.25,18.79,82.30,18.76,82.38,18.76,82.40,18.79,82.38,18.82,82.33,18.86,82.25,18.79,82.22,18.71,82.35,18.65,82.50,18.71,82.58,18.76,82.47,18.76,82.53,18.71,82.65,18.65,82.78,18.61,82.88,18.65,82.97,18.71,83.05,18.80,82.95,18.82,82.90,18.84,82.90,18.81,82.92,18.82,82.95,18.85,82.95,18.84,82.95,18.81,82.83,18.80,82.67,18.82,82.58,18.89,82.58,18.93,82.58,18.94,82.67,18.88,82.78,18.82,82.88,18.80,82.83,18.80,82.78,18.81,82.75,18.82,82.83,18.81,82.88,18.80,82.88,18.80,82.85,18.81,82.85,18.77,82.85,18.73,82.80,18.68,82.75,18.68,82.72,18.68,82.72
RZ_9439314_15443,0,20440,50,20,1,18.68,82.90,18.71,83.08,18.74,83.30,18.75,83.33,18.74,83.38,18.69,83.42,18.62,83.45,18.68,83.40,18.77,83.38,18.81,83.33,18.77,83.35,18.74,83.38,18.75,83.35,18.75,83.33,18.76,83.28,18.76,83.25,18.76,83.22,18.77,83.20,18.80,83.17,18.82,83.17,18.81,83.35,18.80,83.55,18.80,83.53,18.80,83.35,18.81,83.15,18.80,83.12,18.82,83.05,18.86,83.03,18.89,83.10,18.89,83.22,18.89,83.33,18.88,83.35,18.86,83.35,18.88,83.20,18.86,83.03,18.86,82.85,18.86,82.85,18.93,82.90,18.96,82.97,18.99,83.05,19.00,83.00,19.00,82.95,18.98,82.95,18.95,83.03,18.90,83.25,18.86,83.45,18.89,83.53,18.94,83.42,18.93,83.35,18.86,83.40
RZ_9439314_15444,0,20440,51,0,1,18.84,83.45,18.85,83.53,18.86,83.53,18.91,83.55,18.96,83.58,19.00,83.55,18.99,83.55,18.98,83.47,18.99,83.42,18.98,83.53,18.94,83.70,18.91,83.90,18.90,84.00,18.90,84.03,18.91,83.88,18.94,83.70,18.95,83.60,18.94,83.67,18.93,83.72,18.91,83.72,18.90,83.78,18.90,83.88,18.89,84.00,18.90,84.00,18.93,83.92,18.96,83.85,18.93,83.83,18.89,83.85,18.90,83.70,18.98,83.53,19.04,83.35,18.99,83.33,18.95,83.45,18.91,83.60,18.93,83.72,18.95,83.72,18.95,83.72,18.94,83.72,19.00,83.67,19.05,83.62,19.06,83.50,19.01,83.42,18.94,83.58,18.91,83.83,18.95,83.88,18.98,83.67,19.00,83.50,19.02,83.55,19.09,83.60,19.15,83.65,19.14,83.70
RZ_9439314_15445,0,20440,51,0,1,19.11,83.72,19.09,83.72,19.10,83.70,19.10,83.67,19.11,83.70,19.09,83.72,19.07,83.75,19.07,83.78,19.06,83.72,19.04,83.65,19.02,83.60,19.02,83.60,19.07,83.67,19.14,83.75,19.18,83.70,19.16,83.58,19.15,83.45,19.19,83.42,19.20,83.55,19.21,83.67,19.20,83.62,19.21,83.42,19.23,83.42,19.23,83.62,19.21,83.83,19.19,83.85,19.15,83.95,19.15,84.00,19.16,84.03,19.23,83.88,19.25,83.72,19.27,83.62,19.27,83.62,19.29,83.62,19.29,83.75,19.27,83.85,19.29,83.88,19.31,83.78,19.35,83.65,19.38,83.62,19.31,83.78,19.25,83.92,19.18,84.10,19.19,84.10,19.21,84.10,19.23,84.12,19.21,84.15,19.23,84.10,19.26,84.00,19.31,83.88,19.34,83.78
RZ_9439314_15446,0,20440,50,0,1,19.34,83.75,19.36,83.80,19.40,83.85,19.44,83.85,19.46,83.78,19.46,83.70,19.46,83.67,19.44,83.62,19.43,83.62,19.40,83.65,19.41,83.70,19.44,83.72,19.44,83.67,19.40,83.67,19.36,83.65,19.39,83.65,19.46,83.62,19.52,83.62,19.51,83.65,19.50,83.70,19.50,83.62,19.50,83.53,19.51,83.47,19.61,83.55,19.71,83.62,19.80,83.67,19.76,83.70,19.74,83.70,19.70,83.60,19.66,83.47,19.62,83.58,19.64,83.78,19.65,83.95,19.68,83.95,19.68,83.85,19.65,83.75,19.61,83.65,19.61,83.55,19.64,83.42,19.66,83.30,19.68,83.25,19.66,83.20,19.65,83.10,19.64,83.08,19.61,83.20,19.64,83.47,19.69,83.75,19.76,83.72,19.76,83.55,19.81,83.38
RZ_9439314_15447,0,20440,50,0,1,19.89,83.38,19.94,83.53,19.85,83.70,19.71,83.88,19.64,83.78,19.68,83.65,19.70,83.62,19.70,83.70,19.73,83.83,19.76,83.85,19.77,83.83,19.77,83.83,19.74,83.83,19.71,83.83,19.82,83.67,19.96,83.53,20.05,83.55,20.01,83.67,19.96,83.80,19.95,83.75,19.95,83.70,19.91,83.67,19.88,83.72,19.85,83.75,19.90,83.62,19.94,83.47,19.99,83.30,19.98,83.28,19.96,83.40,19.93,83.62,19.90,83.83,19.90,83.88,19.90,83.85,19.93,83.70,19.94,83.62,19.98,83.55,19.96,83.75,19.95,83.85,19.94,83.92,19.89,83.85,19.81,83.83,19.74,83.83,19.73,83.83,19.75,83.85,19.77,83.80,19.81,83.70,19.86,83.60,19.89,83.55,19.91,83.60,19.90,83.60
RZ_9439314_15448,0,20440,50,0,11,19.90,83.60,19.88,83.58,19.85,83.55,19.81,83.53,19.81,83.47,19.89,83.45,19.98,83.47,20.05,83.60,20.04,83.72,20.02,83.83,20.02,83.83,20.02,83.83,20.01,83.85,20.01,83.88,20.00,83.88,19.96,83.88,19.94,83.83,19.93,83.78,19.93,83.75,19.93,83.80,19.91,83.88,19.90,83.75,19.89,83.55,19.94,83.30,19.99,83.25,20.04,83.20,20.05,83.30,20.06,83.35,20.05,83.40,20.01,83.33,19.99,83.33,20.00,83.35,20.02,83.45,20.02,83.60,20.00,83.75,19.99,83.78,20.01,83.58,20.02,83.38,20.05,83.22,20.01,83.40,19.98,83.60,19.93,83.78,19.93,83.78,19.93,83.72,19.94,83.67,19.88,83.58,19.82,83.50,19.79,83.42,19.81,83.40,19.85,83.40
RZ_9439314_15449,0,20440,50,0,3,19.89,83.42,19.95,83.42,19.99,83.42,20.02,83.28,20.04,83.15,20.05,83.00,20.05,82.95,20.05,82.92,20.04,82.90,20.06,82.88,20.10,82.83,20.10,82.83,20.06,82.85,20.04,82.92,20.02,83.08,20.06,83.20,20.05,83.22,20.02,83.17,19.98,83.15,19.95,83.17,19.93,83.25,19.90,83.38,19.89,83.50,19.88,83.40,19.88,83.22,19.90,83.05,19.94,83.00,20.00,82.88,20.01,82.78,20.01,82.88,20.00,83.15,20.00,83.42,19.98,83.50,19.91,83.50,19.86,83.42,19.86,83.28,19.94,83.10,19.99,82.97,20.02,82.88,20.02,82.85,20.01,82.95,20.01,83.10,20.02,83.22,20.05,83.20,20.07,83.15,20.09,83.10,20.06,82.97,20.01,82.88,19.98,82.78,20.00,82.75
RZ_9439314_15450,0,20440,50,0,3,20.06,82.80,20.10,82.90,20.07,83.03,20.06,83.05,20.04,83.00,19.99,82.97,19.94,82.95,19.89,82.95,19.86,82.92,19.96,82.90,20.05,82.88,20.11,82.90,20.05,82.92,19.99,82.97,19.95,82.97,19.95,83.03,19.98,83.05,20.00,83.05,19.90,82.97,19.75,82.92,19.62,82.90,19.66,82.92,19.70,82.92,19.73,82.90,19.69,83.00,19.65,83.08,19.66,83.15,19.70,83.15,19.76,82.88,19.79,82.60,19.85,82.35,19.90,82.45,19.89,82.70,19.85,82.90,19.82,83.00,19.86,82.90,19.89,82.78,19.91,82.72,19.95,82.83,19.98,82.95,20.01,82.92,20.04,82.80,20.06,82.72,20.04,82.80,20.01,82.85,19.99,82.83,19.99,82.78,19.98,82.75,19.95,82.78,19.94,82.75
RZ_9439314_15451,0,20440,50,0,3,19.88,82.70,19.84,82.72,19.88,82.80,19.95,82.85,20.02,82.85,20.05,82.83,20.09,82.83,20.09,82.88,20.09,82.95,20.14,83.00,20.19,82.95,20.20,82.80,20.16,82.67,20.11,82.62,20.10,82.67,20.09,82.72,20.10,82.70,20.10,82.67,20.07,82.67,20.01,82.70,19.95,82.67,19.93,82.58,19.98,82.42,20.02,82.30,20.07,82.17,20.10,82.10,20.11,82.15,20.11,82.30,20.11,82.47,20.09,82.55,20.07,82.62,20.07,82.65,20.10,82.65,20.16,82.53,20.21,82.38,20.23,82.30,20.25,82.33,20.29,82.38,20.26,82.45,20.21,82.53,20.19,82.50,20.21,82.42,20.25,82.42,20.25,82.55,20.27,82.50,20.29,82.42,20.30,82.28,20.27,82.25,20.25,82.20,20.26,82.20
RZ_9439314_15452,0,20440,50,0,3,20.29,82.30,20.25,82.40,20.18,82.50,20.12,82.40,20.14,82.28,20.16,82.17,20.20,82.20,20.24,82.22,20.27,82.33,20.29,82.38,20.30,82.45,20.24,82.45,20.18,82.47,20.16,82.50,20.20,82.50,20.26,82.45,20.29,82.42,20.34,82.42,20.36,82.53,20.27,82.60,20.15,82.70,20.11,82.78,20.21,82.65,20.30,82.47,20.31,82.25,20.29,82.25,20.20,82.17,20.11,82.12,20.04,82.28,20.06,82.45,20.16,82.25,20.23,81.83,20.25,81.70,20.20,81.97,20.15,82.25,20.15,82.25,20.15,82.25,20.19,82.22,20.21,82.22,20.24,82.28,20.24,82.33,20.23,82.42,20.23,82.47,20.23,82.53,20.23,82.35,20.20,82.15,20.16,81.97,20.12,81.97,20.12,81.97,20.12,81.95
RZ_9439314_15453,0,20440,51,0,3,20.12,81.95,20.11,82.00,20.11,82.03,20.14,82.08,20.16,82.10,20.21,82.12,20.21,82.22,20.21,82.35,20.20,82.45,20.20,82.47,20.21,82.40,20.23,82.38,20.25,82.33,20.24,82.33,20.21,82.35,20.12,82.40,20.06,82.35,20.02,82.25,20.06,82.15,20.09,82.15,20.09,82.17,20.05,82.17,20.04,82.28,20.02,82.38,20.01,82.50,19.99,82.47,19.98,82.42,20.00,82.40,20.00,82.40,19.96,82.45,19.93,82.50,19.86,82.53,19.84,82.50,19.88,82.22,19.95,82.03,20.05,81.88,20.09,82.15,20.07,82.40,20.01,82.60,19.98,82.62,19.99,82.53,20.00,82.40,20.02,82.15,20.06,82.00,20.09,81.90,20.11,81.97,20.10,82.03,20.10,82.08,20.06,82.08,20.04,82.00,20.02,81.95
RZ_9439314_15454,0,20440,50,0,3,20.05,81.90,20.05,82.10,20.04,82.28,20.01,82.45,19.98,82.45,19.91,82.38,19.85,82.33,19.84,82.33,19.82,82.35,19.80,82.33,19.80,82.30,19.82,82.25,19.84,82.25,19.84,82.28,19.82,82.30,19.84,82.35,19.88,82.35,19.89,82.40,19.88,82.47,19.95,82.45,20.02,82.42,20.15,82.40,20.19,82.38,20.23,82.25,20.21,82.10,20.15,82.05,20.11,81.97,20.04,81.90,20.00,81.92,19.90,82.05,19.84,82.17,19.77,82.22,19.76,82.25,19.74,82.33,19.74,82.35,19.74,82.42,19.76,82.45,19.77,82.38,19.80,82.17,19.88,82.00,19.93,81.97,19.98,82.08,19.95,82.17,19.95,82.17,19.91,82.17,19.89,82.15,19.81,82.10,19.77,82.10,19.74,82.10,19.73,82.12
RZ_9439314_15455,0,20440,50,0,3,19.73,82.15,19.74,82.20,19.74,82.28,19.74,82.33,19.75,82.38,19.77,82.25,19.77,82.15,19.77,81.92,19.89,81.78,20.00,81.72,20.09,81.83,20.05,81.92,20.02,81.88,19.99,81.92,19.94,81.97,19.90,82.03,19.86,82.03,19.89,82.05,19.93,81.97,19.98,81.88,19.99,81.78,20.00,81.78,20.00,81.80,20.00,81.85,20.02,81.92,20.04,82.03,20.02,82.12,19.99,82.22,19.99,82.17,20.00,82.05,20.01,82.05,20.00,82.15,20.09,82.22,20.20,82.25,20.50,82.28,20.99,82.35,21.48,82.60,22.29,82.95,23.26,83.45,24.56,84.20,25.86,85.15,27.30,85.80,29.05,86.03,30.77,86.60,32.48,87.45,34.11,88.60,35.76,89.55,37.36,90.65,39.00,91.40,40.64,92.25
RZ_9439314_15456,0,20440,50,0,3,42.10,93.15,43.48,94.50,44.83,95.53,46.30,96.30,47.49,96.83,48.42,97.72,49.34,98.50,50.10,99.78,50.88,100.42,51.48,101.22,52.02,101.78,52.45,102.50,52.76,103.35,53.12,103.85,53.56,104.95,54.00,106.03,54.40,107.15,54.91,108.15,55.31,108.97,55.80,109.85,55.96,110.42,56.19,111.05,56.26,111.45,56.33,111.83,56.29,112.17,56.20,112.42,56.11,112.50,55.98,112.58,55.81,112.67,55.62,112.72,55.48,113.03,55.39,113.28,55.35,113.55,55.24,113.58,55.12,113.65,54.95,113.70,54.84,113.75,54.76,113.72,54.79,113.62,54.73,113.53,54.65,113.45,54.50,113.53,54.39,113.75,54.31,113.97,54.31,114.10,54.24,114.12,54.09,114.12,53.95,114.10,53.94,114.03,53.94,113.92
RZ_9439314_15457,0,20440,50,0,3,53.92,113.83,53.84,113.80,53.75,113.80,53.69,113.78,53.64,113.72,53.60,113.67,53.58,113.62,53.52,113.60,53.38,113.78,53.23,113.97,53.19,114.17,53.23,114.15,53.27,114.12,53.25,114.12,53.23,114.10,53.21,114.00,53.23,113.78,53.17,113.55,53.12,113.60,53.06,113.78,53.05,113.95,53.05,113.95,53.04,113.83,53.01,113.70,53.00,113.58,53.01,113.58,53.01,113.53,53.01,113.50,53.01,113.47,53.00,113.60,52.94,113.65,52.88,113.75,52.84,113.72,52.85,113.75,52.86,113.83,52.88,113.90,52.88,113.95,52.91,113.92,52.94,113.85,52.89,113.80,52.80,113.75,52.71,113.78,52.70,113.72,52.70,113.65,52.70,113.53,52.70,113.47,52.70,113.50,52.69,113.65,52.67,113.78,52.67,113.78
RZ_9439314_15458,0,20440,49,0,3,52.67,113.83,52.66,113.90,52.64,113.95,52.62,113.92,52.65,113.92,52.67,113.78,52.62,113.62,52.55,113.53,52.49,113.55,52.50,113.60,52.46,113.75,52.41,113.92,52.38,114.10,52.39,114.10,52.39,114.08,52.38,114.08,52.35,114.05,52.31,114.10,52.31,114.15,52.29,114.12,52.26,114.10,52.33,114.05,52.41,114.08,52.49,114.05,52.48,114.00,52.45,113.95,52.44,113.88,52.38,113.88,52.33,113.85,52.26,113.95,52.25,114.08,52.26,114.28,52.30,114.38,52.31,114.33,52.31,114.05,52.33,113.78,52.39,113.60,52.44,113.55,52.48,113.55,52.49,113.60,52.51,113.67,52.54,113.72,52.51,113.75,52.38,113.67,52.24,113.65,52.20,113.62,52.24,113.67,52.27,113.70,52.26,113.70
RZ_9439314_15459,0,20440,51,0,3,52.23,113.65,52.19,113.62,52.23,113.65,52.27,113.78,52.30,113.83,52.26,113.88,52.23,113.92,52.23,114.00,52.21,114.05,52.21,113.97,52.25,113.92,52.29,114.03,52.31,114.15,52.27,114.25,52.24,114.15,52.23,114.03,52.23,113.92,52.24,114.00,52.24,114.10,52.24,114.22,52.23,114.30,52.23,114.40,52.25,114.42,52.20,114.40,52.12,114.35,52.05,114.28,52.08,114.12,52.11,114.00,52.11,114.05,52.09,114.22,52.06,114.53,52.06,114.65,52.10,114.53,52.15,114.25,52.20,114.05,52.19,114.25,52.19,114.45,52.19,114.55,52.21,114.50,52.24,114.38,52.25,114.30,52.24,114.22,52.24,114.22,52.20,114.25,52.17,114.30,52.16,114.15,52.21,113.95,52.25,113.97,52.26,114.22,52.24,114.45,52.24,114.45
RZ_9439314_15460,0,20440,51,0,3,52.23,114.45,52.21,114.45,52.23,114.47,52.24,114.45,52.29,114.40,52.33,114.38,52.29,114.25,52.21,114.15,52.14,114.10,52.15,114.15,52.17,114.17,52.20,114.15,52.17,114.20,52.14,114.28,52.10,114.30,52.12,114.25,52.14,114.15,52.14,114.08,52.14,114.05,52.14,114.00,52.15,113.95,52.15,114.03,52.16,114.15,52.11,114.30,52.06,114.33,52.06,114.33,52.11,114.30,52.16,114.28,52.16,114.25,52.17,114.20,52.19,114.17,52.19,114.17,52.19,114.33,52.17,114.47,52.17,114.60,52.17,114.65,52.17,114.67,52.19,114.62,52.21,114.45,52.23,114.28,52.25,114.10,52.26,114.08,52.26,114.20,52.25,114.38,52.24,114.40,52.19,114.25,52.14,114.03,52.14,113.95,52.15,114.03,52.17,114.20,52.11,114.40
RZ_9439314_15461,0,20440,50,0,3,52.06,114.40,52.02,114.35,52.09,114.28,52.15,114.28,52.19,114.33,52.16,114.38,52.14,114.42,52.14,114.47,52.14,114.45,52.14,114.38,52.15,114.28,52.15,114.42,52.14,114.60,52.15,114.62,52.25,114.50,52.34,114.38,52.42,114.35,52.44,114.38,52.42,114.40,52.41,114.40,52.42,114.40,52.45,114.40,52.36,114.40,52.21,114.33,51.90,114.22,51.41,114.05,50.80,113.55,50.12,113.10,49.66,112.12,49.10,110.92,48.49,109.58,47.66,107.97,46.88,106.75,46.20,105.03,45.45,104.00,44.84,102.47,44.14,101.22,43.60,99.83,43.12,98.33,42.66,97.03,42.38,95.40,41.79,94.00,41.20,92.58,40.55,90.95,40.23,89.33,39.80,87.40,39.31,85.92,38.85,84.55,38.34,83.70,37.90,82.25
RZ_9439314_15462,0,20440,49,0,3,37.34,81.17,37.00,79.47,36.67,78.25,36.42,76.80,36.31,75.65,36.25,74.45,36.29,73.15,36.36,71.50,36.48,70.28,36.55,68.95,36.48,67.85,36.48,66.10,36.50,64.65,36.41,63.60,36.17,63.15,35.96,62.48,35.86,61.85,35.84,61.30,35.80,61.15,35.83,60.88,35.85,60.65,35.86,60.50,35.95,60.35,36.05,60.10,36.21,59.77,36.34,59.67,36.46,59.67,36.52,59.77,36.54,59.80,36.59,59.75,36.65,59.58,36.74,59.40,36.75,59.25,36.74,59.23,36.69,59.20,36.59,59.42,36.52,59.67,36.55,59.85,36.62,59.80,36.71,59.75,36.71,59.75,36.70,59.88,36.70,60.08,36.71,60.35,36.74,60.50,36.79,60.60,36.83,60.65,36.84,60.83,36.83,60.98
RZ_9439314_15463,0,20440,50,0,3,36.81,61.12,36.81,61.12,36.79,61.08,36.75,61.02,36.77,61.02,36.80,61.25,36.84,61.50,36.83,61.75,36.84,61.80,36.85,61.80,36.84,61.70,36.88,61.60,36.90,61.65,36.92,61.75,36.89,62.10,36.96,62.38,37.05,62.50,37.15,62.35,37.14,62.33,37.11,62.42,37.10,62.52,37.01,62.65,36.92,62.77,36.86,62.77,36.88,62.65,36.95,62.60,37.00,62.70,37.02,62.85,37.01,62.92,37.01,62.98,37.04,62.92,37.05,62.88,37.04,62.85,37.02,62.90,37.00,62.95,36.99,63.00,36.98,63.05,36.98,63.08,36.99,63.02,37.05,62.95,37.11,62.85,37.19,62.83,37.17,62.92,37.15,63.02,37.12,63.10,37.14,63.05,37.16,63.00,37.21,63.08,37.24,63.12,37.26,63.15
RZ_9439314_15464,0,20440,50,0,3,37.30,63.12,37.34,63.08,37.38,63.12,37.39,63.12,37.39,63.08,37.40,62.98,37.39,62.92,37.40,62.95,37.41,62.98,37.34,62.98,37.23,63.02,37.14,63.08,37.16,63.15,37.19,63.17,37.21,63.20,37.25,63.17,37.29,63.20,37.31,63.23,37.34,63.30,37.34,63.33,37.35,63.30,37.38,63.23,37.36,63.08,37.34,62.98,37.27,63.02,37.25,63.17,37.23,63.33,37.23,63.33,37.20,63.30,37.17,63.27,37.26,63.25,37.38,63.25,37.48,63.30,37.48,63.33,37.49,63.25,37.48,63.12,37.41,63.15,37.34,63.27,37.35,63.42,37.40,63.42,37.44,63.45,37.44,63.35,37.44,63.25,37.45,63.15,37.42,63.23,37.39,63.30,37.40,63.40,37.45,63.50,37.51,63.38,37.52,63.17
RZ_9439314_15465,0,20440,50,0,3,37.54,62.95,37.54,62.95,37.54,62.92,37.54,62.95,37.54,62.95,37.54,62.98,37.52,63.00,37.50,63.02,37.48,63.05,37.48,63.08,37.46,63.10,37.45,63.10,37.46,63.08,37.49,63.05,37.51,63.05,37.54,63.05,37.55,63.05,37.58,63.15,37.60,63.25,37.62,63.35,37.65,63.33,37.60,63.33,37.51,63.30,37.44,63.27,37.44,63.25,37.48,63.25,37.50,63.33,37.49,63.38,37.48,63.40,37.48,63.40,37.49,63.40,37.54,63.35,37.58,63.27,37.61,63.23,37.61,63.23,37.64,63.12,37.67,63.05,37.66,62.95,37.62,62.92,37.58,62.95,37.56,62.98,37.55,63.08,37.54,63.15,37.56,63.20,37.61,63.35,37.66,63.50,37.67,63.35,37.69,63.05,37.69,62.83,37.69,62.95
RZ_9439314_15466,0,20440,50,0,3,37.64,63.10,37.59,63.12,37.56,63.08,37.55,62.98,37.54,62.90,37.50,62.85,37.48,62.85,37.40,62.88,37.38,62.85,37.35,62.83,37.36,62.80,37.36,62.80,37.38,62.80,37.41,62.80,37.45,62.92,37.49,63.05,37.52,63.17,37.55,63.15,37.56,63.10,37.58,63.20,37.58,63.33,37.52,63.42,37.48,63.45,37.51,63.20,37.60,62.98,37.64,62.77,37.58,62.83,37.56,62.90,37.61,62.95,37.64,62.98,37.61,62.95,37.58,62.92,37.60,62.90,37.60,63.10,37.59,63.30,37.58,63.50,37.52,63.45,37.49,63.35,37.50,63.20,37.58,63.12,37.64,63.10,37.61,63.15,37.58,63.20,37.54,63.20,37.54,63.12,37.54,63.05,37.59,63.00,37.65,63.00,37.67,63.15,37.65,63.30
RZ_9439314_15467,0,20440,50,0,3,37.65,63.38,37.69,63.38,37.73,63.45,37.73,63.52,37.66,63.42,37.62,63.27,37.58,63.20,37.56,63.27,37.60,63.27,37.60,63.25,37.61,63.23,37.59,63.23,37.62,63.17,37.69,63.12,37.75,63.10,37.77,63.05,37.75,63.02,37.75,63.00,37.75,63.05,37.77,63.10,37.76,63.12,37.71,63.17,37.66,63.27,37.67,63.40,37.71,63.50,37.76,63.38,37.76,63.23,37.76,63.08,37.76,63.10,37.77,63.10,37.77,63.15,37.81,63.20,37.84,63.20,37.89,63.10,37.90,63.00,37.95,63.00,38.00,62.92,37.92,62.85,37.81,62.80,37.70,62.83,37.71,62.88,37.70,63.08,37.67,63.27,37.65,63.45,37.62,63.42,37.61,63.35,37.65,63.10,37.73,62.88,37.80,62.70,37.83,62.73
RZ_9439314_15468,0,20440,49,0,3,37.84,62.73,37.86,62.67,37.86,62.67,37.83,62.77,37.77,62.92,37.75,63.02,37.73,62.98,37.71,62.92,37.71,62.98,37.74,63.02,37.75,63.05,37.75,63.08,37.75,63.10,37.73,63.08,37.71,63.10,37.73,63.10,37.73,63.08,37.71,63.05,37.71,63.00,37.73,63.02,37.73,63.05,37.73,63.08,37.71,63.05,37.73,62.92,37.73,62.80,37.73,62.73,37.80,62.75,37.88,62.80,37.94,62.88,37.90,62.92,37.88,62.95,37.86,62.90,37.89,62.85,37.91,62.75,37.94,62.67,37.94,62.62,37.94,62.58,37.89,62.55,37.85,62.52,37.79,62.52,37.79,62.55,37.77,62.60,37.76,62.62,37.81,62.62,37.86,62.58,37.91,62.50,37.94,62.45,37.95,62.45,37.96,62.50
RZ_9439314_15469,0,20440,51,0,3,37.96,62.55,37.96,62.55,37.98,62.52,37.99,62.42,38.00,62.33,38.04,61.92,38.08,61.50,38.17,60.88,38.29,60.50,38.50,59.80,38.64,59.38,38.75,58.95,38.76,58.73,38.76,58.52,38.79,58.05,38.77,57.80,38.75,57.50,38.74,57.10,38.85,56.70,39.00,56.35,39.10,56.48,39.06,56.55,39.04,56.58,39.00,56.45,38.98,56.35,38.99,56.23,38.99,56.17,38.95,56.40,38.83,56.67,38.62,57.75,38.42,59.50,38.20,62.27,37.91,65.42,37.92,68.85,38.26,72.55,39.16,76.33,39.99,80.72,40.95,85.60,41.84,91.35,42.90,97.40,43.94,103.80,45.39,109.58,46.59,115.65,47.77,121.45,47.99,128.57,48.91,135.35,49.71,142.30,50.59,148.88,50.52,156.12,50.80,163.18,51.02,170.05
RZ_9439314_15470,0,20440,51,0,3,51.24,176.47,50.66,183.40,50.15,190.40,50.64,197.15,51.30,204.10,53.31,210.68,54.34,217.28,55.38,223.70,55.17,229.32,55.14,234.43,55.45,238.62,56.02,242.93,56.59,246.53,56.91,249.53,57.05,252.18,57.08,254.68,57.00,256.82,56.85,258.73,56.69,260.10,56.55,261.02,56.50,261.00,56.59,260.68,56.67,260.00,56.54,258.50,56.24,256.65,55.95,254.82,56.16,253.18,56.51,251.45,55.77,249.32,54.67,247.82,53.51,245.35,53.46,242.50,52.95,239.70,52.39,237.18,51.44,234.80,51.01,231.90,50.75,228.82,50.38,225.80,50.01,222.85,49.65,220.00,49.42,217.53,49.19,214.30,49.58,211.53,50.50,208.07,52.17,205.07,53.38,202.15,54.91,199.07,55.67,196.20,56.64,193.65,57.51,190.90,58.66,187.95
RZ_9439314_15471,0,20440,50,0,3,59.48,184.85,59.60,182.65,59.45,180.40,59.23,176.95,59.23,173.78,59.24,170.50,59.29,168.57,59.38,165.97,59.94,163.20,60.56,159.50,61.16,156.12,61.31,153.12,61.42,150.55,61.52,148.32,61.60,146.00,61.70,143.38,61.81,140.53,61.96,137.72,62.10,136.10,62.33,133.68,62.58,131.43,62.81,128.47,62.49,126.97,62.14,125.62,61.88,123.78,62.05,121.90,62.02,120.10,61.90,118.72,62.12,116.42,62.52,114.35,62.90,112.65,63.05,111.00,63.23,109.67,63.40,108.05,63.46,107.00,63.46,105.95,63.58,104.60,63.77,103.58,64.05,102.38,64.28,101.45,64.42,100.70,64.22,100.15,63.95,100.10,63.67,99.80,63.69,98.85,63.64,98.17,63.60,97.53,63.59,97.50,63.33,97.50,63.05,97.42
RZ_9439314_15472,0,20440,50,0,3,62.75,97.25,62.74,96.95,62.73,96.75,62.55,96.67,62.25,96.72,61.98,96.78,61.88,96.80,61.85,96.55,61.75,96.30,61.65,96.05,61.51,96.22,61.42,96.40,61.34,96.53,61.31,96.40,61.27,96.30,61.25,96.22,61.23,96.20,61.23,96.05,61.20,95.72,61.14,95.40,61.04,95.70,61.08,96.40,61.15,97.53,61.24,98.20,61.20,98.60,61.14,98.60,61.10,98.65,61.08,98.75,61.08,98.85,61.08,98.88,61.04,99.08,61.00,99.22,60.98,99.40,60.96,99.33,60.94,99.28,60.91,99.35,60.88,100.05,60.81,100.75,60.74,101.17,60.70,100.83,60.69,100.35,60.70,100.20,60.77,100.15,60.85,100.25,60.86,100.20,60.80,100.38,60.73,100.55,60.73,100.78,60.73,100.90,60.75,101.00
RZ_9439314_15473,0,20440,50,0,3,60.80,101.00,60.85,100.97,60.88,100.95,60.88,101.05,60.88,101.15,60.86,101.22,60.86,101.22,60.86,101.25,60.90,101.28,60.92,101.42,60.98,101.53,60.98,101.65,60.96,101.70,60.92,101.95,60.89,102.20,60.89,102.35,60.89,102.25,60.90,102.15,60.89,102.25,60.88,102.40,60.86,102.55,60.86,102.55,60.86,102.58,60.89,102.58,60.91,102.47,60.94,102.35,60.94,102.35,60.94,102.45,60.94,102.58,60.90,102.60,60.88,102.65,60.84,102.70,60.84,102.80,60.83,102.90,60.84,102.92,60.85,102.88,60.84,102.88,60.80,102.95,60.77,103.05,60.79,103.10,60.80,103.12,60.81,103.05,60.83,102.88,60.81,102.72,60.80,102.65,60.76,102.65,60.83,102.65,60.91,102.67,61.01,102.70,61.05,102.75
RZ_9439314_15474,0,20440,50,0,3,61.02,102.85,60.94,103.00,60.86,103.15,60.84,103.20,60.84,103.12,60.85,103.03,60.88,102.92,60.89,102.90,60.86,103.05,60.83,103.20,60.84,103.38,60.88,103.45,60.90,103.60,60.94,103.75,60.96,103.92,61.00,104.03,61.00,104.12,60.94,104.10,60.89,104.05,60.84,103.80,60.84,103.58,60.84,103.33,60.84,103.28,60.83,103.15,60.80,103.05,60.76,103.33,60.81,103.72,60.89,104.10,60.99,104.10,61.00,104.10,60.98,104.08,60.98,104.08,61.00,104.08,61.00,104.10,60.98,104.10,60.95,104.08,60.99,104.08,60.99,104.08,61.02,103.88,61.00,103.78,61.00,103.67,61.00,103.78,61.00,103.72,61.01,103.67,60.99,103.58,60.98,103.50,61.02,103.40,61.05,103.40,61.05,103.62,61.01,103.90
RZ_9439314_15475,0,20440,50,0,3,60.96,104.20,61.00,104.47,61.02,104.67,61.08,104.83,61.08,104.80,61.08,104.62,61.06,104.45,61.05,104.22,61.04,104.17,61.02,104.30,61.01,104.55,61.00,104.75,60.99,104.70,60.98,104.60,60.98,104.53,61.00,104.50,60.99,104.83,60.96,105.17,60.91,105.35,60.90,105.17,60.90,105.08,60.92,105.17,60.95,105.12,60.96,105.03,60.94,104.92,60.91,104.97,60.90,105.00,60.91,105.15,60.92,105.30,60.92,105.47,60.92,105.53,60.91,105.58,60.91,105.60,60.90,105.62,60.89,105.65,60.86,105.67,60.88,105.67,60.90,105.65,60.96,105.60,60.98,105.53,61.00,105.38,61.02,105.30,61.06,105.28,61.10,105.38,61.10,105.55,61.10,105.67,61.10,105.75,61.06,105.70,61.02,105.65,60.99,105.67
RZ_9439314_15476,0,20440,50,0,3,61.01,105.67,61.04,105.65,61.06,105.60,61.06,105.62,61.05,105.65,61.04,105.65,61.05,105.62,61.06,105.60,61.12,105.35,61.16,105.12,61.19,105.22,61.17,105.55,61.15,105.90,61.19,105.95,61.21,106.00,61.15,106.03,61.06,106.03,60.96,106.00,60.96,105.95,61.00,105.95,61.05,106.05,61.10,106.12,61.11,106.22,61.12,106.17,61.14,106.30,61.15,106.42,61.14,106.33,61.11,106.08,61.08,105.88,61.05,105.90,61.02,105.95,61.04,105.97,61.04,106.17,61.09,106.35,61.14,106.45,61.20,106.42,61.23,106.38,61.29,106.40,61.31,106.38,61.34,106.35,61.31,106.38,61.30,106.38,61.25,106.30,61.24,106.20,61.21,106.12,61.23,106.15,61.20,106.20,61.17,106.50,61.16,106.78,61.15,106.95
RZ_9439314_15477,0,20440,50,0,3,61.15,106.85,61.17,106.60,61.21,106.40,61.25,106.20,61.27,106.15,61.27,106.08,61.27,106.08,61.30,106.10,61.33,106.08,61.29,106.03,61.19,105.95,61.02,106.00,60.85,106.12,60.71,106.33,60.55,106.75,60.25,107.20,59.84,108.00,59.33,108.70,58.95,109.35,58.51,109.67,58.23,110.03,57.96,110.33,57.64,110.95,57.34,111.35,57.04,112.03,57.00,112.35,56.92,113.20,56.80,113.80,56.62,114.60,56.50,114.88,56.48,115.10,56.48,115.08,56.44,115.15,56.38,115.55,56.25,116.05,56.14,116.45,56.05,116.60,56.15,116.62,56.24,116.90,56.33,117.20,56.35,117.42,56.40,117.30,56.44,117.17,56.44,117.20,56.42,117.35,56.42,117.58,56.49,117.75,56.54,117.90,56.59,118.00,56.55,118.10
RZ_9439314_15478,0,20440,50,0,3,56.52,118.12,56.51,117.95,56.52,117.80,56.55,117.60,56.55,117.55,56.55,117.50,56.52,117.47,56.51,117.45,56.59,117.45,56.66,117.55,56.64,117.78,56.54,118.00,56.46,118.08,56.51,117.95,56.58,117.80,56.62,117.70,56.66,117.67,56.67,117.65,56.67,117.60,56.67,117.53,56.67,117.50,56.67,117.47,56.66,117.47,56.73,117.38,56.80,117.28,56.86,117.30,56.89,117.42,56.91,117.55,56.92,117.55,56.90,117.60,56.86,117.62,56.85,117.58,56.91,117.28,56.99,116.97,57.05,117.03,57.04,117.28,57.00,117.50,56.99,117.47,57.01,117.38,57.02,117.35,57.04,117.38,57.09,117.50,57.17,117.50,57.26,117.35,57.24,117.20,57.21,117.10,57.17,117.08,57.20,117.05,57.23,117.08,57.24,117.05
RZ_9439314_15479,0,20440,50,0,3,57.24,117.00,57.25,116.90,57.25,116.83,57.25,116.78,57.25,116.80,57.26,116.83,57.26,116.92,57.25,117.08,57.27,117.22,57.31,117.20,57.35,117.05,57.41,116.70,57.48,116.42,57.51,116.30,57.50,116.38,57.52,116.42,57.55,116.42,57.51,116.35,57.45,116.30,57.40,116.25,57.42,116.12,57.46,115.95,57.55,115.72,57.62,115.62,57.66,115.53,57.61,115.53,57.56,115.75,57.55,115.97,57.54,116.20,57.58,116.15,57.64,116.10,57.69,116.00,57.69,115.97,57.65,116.25,57.61,116.55,57.59,116.53,57.61,116.10,57.65,115.70,57.65,115.65,57.66,115.65,57.66,115.62,57.67,115.55,57.67,115.80,57.67,116.03,57.69,116.22,57.70,116.25,57.71,116.30,57.71,116.20,57.74,116.00,57.76,116.05
RZ_9439314_15480,0,20440,49,0,3,57.74,116.25,57.70,116.58,57.66,116.67,57.67,116.70,57.70,116.58,57.73,116.45,57.75,116.08,57.77,115.65,57.79,115.20,57.77,115.30,57.75,115.53,57.73,115.75,57.71,115.75,57.73,115.75,57.73,115.70,57.80,115.70,57.88,115.67,57.92,115.65,57.89,115.60,57.84,115.58,57.84,115.60,57.92,115.65,58.02,115.72,58.11,115.72,58.09,115.78,58.09,115.83,58.10,115.80,58.10,115.65,58.10,115.33,58.09,115.05,58.09,114.90,58.08,114.97,58.08,115.03,58.10,115.03,58.12,114.95,58.16,114.90,58.19,114.85,58.21,114.88,58.21,114.90,58.21,114.95,58.21,114.97,58.21,115.03,58.21,115.05,58.23,115.10,58.21,115.05,58.19,114.95,58.19,114.85,58.20,114.78,58.23,114.78
RZ_9439314_15481,0,20440,51,0,3,58.23,114.75,58.23,114.75,58.19,114.70,58.16,114.62,58.12,114.58,58.17,114.45,58.23,114.38,58.25,114.40,58.24,114.45,58.23,114.50,58.19,114.58,58.14,114.67,58.09,114.78,58.14,114.72,58.17,114.62,58.21,114.53,58.20,114.47,58.19,114.47,58.16,114.47,58.16,114.47,58.17,114.50,58.19,114.53,58.21,114.53,58.24,114.50,58.23,114.45,58.19,114.40,58.12,114.45,58.11,114.47,58.08,114.50,58.06,114.45,58.17,114.40,58.30,114.33,58.39,114.33,58.33,114.33,58.26,114.42,58.25,114.45,58.24,114.50,58.21,114.42,58.17,114.38,58.17,114.30,58.19,114.30,58.17,114.30,58.16,114.30,58.16,114.33,58.17,114.35,58.23,114.45,58.26,114.58,58.33,114.38,58.35,114.10,58.36,113.83,58.35,113.85
RZ_9439314_15482,0,20440,50,0,3,58.26,113.90,58.19,113.97,58.12,113.60,58.15,113.20,58.19,112.72,58.20,112.53,58.21,112.38,58.23,112.30,58.20,112.28,58.20,111.85,58.19,111.45,58.19,111.00,58.20,110.85,58.20,110.60,58.15,110.40,58.09,110.28,58.02,110.17,58.04,109.80,58.08,109.20,58.12,108.70,58.31,107.85,58.69,106.58,59.42,105.33,60.11,104.67,60.51,106.10,60.38,108.78,60.02,113.50,60.14,117.85,60.30,122.30,60.41,127.67,60.20,133.38,59.90,140.88,59.70,149.35,59.36,159.12,58.91,168.95,58.39,178.03,58.26,187.80,58.33,198.40,58.86,209.60,59.16,221.80,59.46,234.57,59.21,247.75,58.74,261.00,58.34,274.05,58.17,286.45,57.61,299.05,57.10,311.05,57.46,323.38,58.42,331.18,59.33,335.15
RZ_9439314_15483,0,20440,50,0,3,59.33,335.15
RZ_9439314_15484,0,20440,50,0,3,52.35,335.82,52.35,335.82,52.29,332.93,52.60,327.85,52.90,319.95,53.26,312.75,53.56,305.12,53.86,297.73,54.76,290.50,55.42,283.52
RZ_9439314_15485,0,20440,50,0,3,56.15,276.62,56.24,269.65,56.29,263.07,56.29,256.50,56.54,250.53,56.75,243.82,56.96,237.80,57.01,231.28,56.73,225.53,56.46,219.93,55.49,214.60,54.90,209.32,54.79,203.80,55.96,198.38,57.65,192.88,58.91,188.32,59.62,183.85,59.81,180.28,60.12,175.45,60.56,171.10,61.08,166.25,61.46,162.40,61.70,157.85,61.76,154.78,61.76,151.90,61.79,149.20,61.90,145.88,62.04,142.32,61.90,140.03,61.59,137.45,61.24,135.45,61.17,132.72,61.30,130.68,61.52,127.67,61.70,124.83,61.83,122.05,61.85,120.60,61.61,119.65,61.39,118.60,61.17,116.92,61.12,115.10,61.12,112.67,61.20,110.20,61.35,108.25,61.45,106.90,61.84,105.83,62.27,103.78,62.69,101.97,62.61,100.88,62.54,99.85
RZ_9439314_15486,0,20440,50,0,3,62.75,98.35,63.12,96.55,63.42,95.67,63.01,95.53,62.45,95.88,61.88,96.40,61.70,96.72,61.61,96.85,61.45,96.80,61.30,96.72,61.15,96.70,61.02,96.75,60.85,96.85,60.62,97.00,60.39,97.12,60.23,97.22,60.14,97.25,60.11,97.83,60.06,98.50,60.00,99.22,59.98,99.42,59.86,99.85,59.74,100.38,59.59,100.97,59.52,101.20,59.48,101.28,59.46,101.30,59.45,101.35,59.48,101.33,59.50,101.28,59.50,101.22,59.46,101.45,59.42,101.67,59.41,101.90,59.40,102.08,59.40,102.25,59.40,102.45,59.40,102.45,59.38,102.53,59.34,102.80,59.30,103.03,59.26,103.20,59.25,103.15,59.25,103.10,59.25,103.00,59.25,102.95,59.25,102.97,59.25,103.03,59.25,103.00,59.26,102.92
RZ_9439314_15487,0,20440,50,0,3,59.27,102.88,59.38,102.80,59.46,102.75,59.55,102.85,59.56,102.97,59.58,103.12,59.58,103.12,59.56,103.15,59.52,103.12,59.51,103.12,59.52,103.03,59.56,102.95,59.60,102.80,59.58,102.75,59.51,102.90,59.45,103.12,59.44,103.33,59.44,103.40,59.44,103.50,59.44,103.62,59.46,103.67,59.48,103.67,59.49,103.78,59.48,103.85,59.45,104.05,59.42,104.28,59.42,104.50,59.44,104.62,59.46,104.53,59.48,104.38,59.49,104.25,59.50,104.20,59.50,104.15,59.56,104.05,59.62,104.00,59.66,104.12,59.60,104.20,59.54,104.25,59.49,104.17,59.49,104.25,59.55,104.30,59.60,104.40,59.60,104.47,59.55,104.58,59.50,104.47,59.50,104.38,59.55,104.40,59.59,104.55,59.64,104.65,59.62,104.62
RZ_9439314_15488,0,20440,49,0,3,59.62,104.62,59.62,104.62,59.62,104.67,59.64,104.67,59.64,104.60,59.64,104.55,59.64,104.50,59.69,104.47,59.74,104.45,59.76,104.53,59.74,104.67,59.71,104.80,59.71,104.78,59.71,104.78,59.73,104.75,59.74,104.75,59.75,104.72,59.75,104.92,59.73,105.12,59.70,105.33,59.69,105.33,59.67,105.35,59.67,105.35,59.71,105.35,59.75,105.42,59.76,105.47,59.75,105.50,59.74,105.45,59.77,105.38,59.80,105.35,59.85,105.00,59.88,104.62,59.88,104.42,59.86,104.58,59.79,104.95,59.73,105.12,59.73,105.12,59.77,104.92,59.83,104.60,59.81,104.53,59.76,104.50,59.74,104.60,59.71,104.67,59.71,104.83,59.71,104.95,59.73,104.97,59.76,104.80,59.79,104.62,59.80,104.88
RZ_9439314_15489,0,20440,51,0,3,59.80,105.20,59.79,105.45,59.79,105.38,59.80,105.30,59.83,105.03,59.83,104.75,59.84,104.50,59.91,104.53,59.99,104.55,60.05,104.60,60.02,104.65,60.00,104.65,60.01,104.62,60.00,104.75,60.00,104.90,59.99,104.97,59.96,104.85,59.94,104.78,59.86,104.75,59.84,104.65,59.88,104.50,59.95,104.33,60.01,104.33,60.02,104.33,60.05,104.35,60.06,104.33,60.11,104.28,60.14,104.47,60.06,104.70,59.96,104.92,59.89,104.95,59.92,105.00,59.98,105.03,60.01,105.08,60.02,105.10,60.01,105.08,60.00,105.03,60.04,104.97,60.08,105.08,60.09,105.25,60.04,105.42,60.01,105.17,60.01,104.85,60.04,104.53,60.09,104.58,60.12,104.60,60.17,104.67,60.20,104.70,60.24,104.72,60.27,104.65,60.29,104.60
RZ_9439314_15490,0,20440,50,0,3,60.24,104.70,60.17,104.83,60.14,104.88,60.20,104.70,60.26,104.55,60.27,104.65,60.24,104.85,60.20,105.12,60.19,105.20,60.16,105.15,60.21,104.97,60.25,104.75,60.31,104.62,60.30,104.65,60.30,104.67,60.30,104.65,60.30,104.55,60.31,104.30,60.31,104.10,60.35,103.97,60.38,104.00,60.35,104.28,60.30,104.50,60.29,104.38,60.35,104.03,60.39,104.00,60.38,104.33,60.36,104.62,60.35,104.62,60.39,104.60,60.45,104.60,60.50,104.60,60.50,104.62,60.50,104.58,60.51,104.53,60.54,104.45,60.56,104.53,60.55,104.58,60.51,104.60,60.46,104.45,60.42,104.38,60.42,104.35,60.46,104.42,60.50,104.47,60.50,104.42,60.52,104.38,60.56,104.33,60.60,104.33,60.59,104.30,60.58,104.22
RZ_9439314_15491,0,20440,50,0,3,60.55,104.17,60.52,104.17,60.50,104.20,60.55,104.25,60.61,104.30,60.70,104.33,60.74,104.30,60.77,104.28,60.75,104.22,60.70,104.25,60.66,104.30,60.69,104.28,60.70,104.22,60.70,104.15,60.69,104.20,60.67,104.30,60.67,104.35,60.67,104.30,60.67,104.25,60.66,104.25,60.71,104.17,60.77,104.10,60.83,104.22,60.83,104.40,60.81,104.55,60.77,104.55,60.71,104.55,60.65,104.50,60.62,104.33,60.61,104.17,60.61,104.05,60.61,104.08,60.61,104.10,60.61,104.17,60.62,104.30,60.65,104.42,60.70,104.40,60.74,104.33,60.76,104.25,60.76,104.33,60.74,104.42,60.73,104.50,60.74,104.53,60.75,104.55,60.79,104.33,60.84,104.05,60.89,103.95,60.89,104.10,60.88,104.10,60.89,103.95
RZ_9439314_15492,0,20440,50,0,3,60.90,104.05,60.90,104.30,60.89,104.50,60.83,104.50,60.79,104.53,60.79,104.42,60.81,104.28,60.85,104.08,60.88,104.03,60.89,103.95,60.88,103.97,60.86,103.97,60.88,104.08,60.88,104.30,60.86,104.53,60.83,104.60,60.81,104.50,60.84,104.40,60.89,104.15,60.94,103.92,60.96,103.65,60.99,103.58,61.04,103.47,61.09,103.47,61.11,103.50,61.12,103.50,61.14,103.47,61.15,103.28,61.16,103.12,61.16,103.05,61.14,103.22,61.14,103.30,61.14,103.30,61.14,103.15,61.12,103.15,61.05,103.30,60.99,103.50,60.96,103.70,61.00,103.72,61.05,103.72,61.09,103.70,61.12,103.70,61.14,103.75,61.15,103.85,61.16,103.95,61.17,103.90,61.19,103.85,61.16,103.83,61.11,103.92,61.06,104.03
RZ_9439314_15493,0,20440,50,0,3,61.05,104.05,61.02,104.00,61.01,103.97,61.02,103.90,61.06,103.83,61.09,103.75,61.10,103.78,61.11,103.80,61.11,103.80,61.16,103.72,61.21,103.53,61.23,103.35,61.14,103.55,61.04,104.08,60.99,104.58,61.05,104.38,61.14,103.95,61.21,103.58,61.20,103.65,61.23,103.75,61.25,103.80,61.23,103.72,61.09,103.60,60.95,103.40,60.89,103.35,61.00,103.25,61.12,103.20,61.19,103.17,61.17,103.15,61.19,103.12,61.21,103.12,61.14,103.12,61.04,103.38,60.94,103.62,60.94,103.88,60.91,103.90,60.90,103.78,60.90,103.67,60.96,103.55,61.08,103.58,61.15,103.55,61.19,103.53,61.19,103.50,61.20,103.50,61.21,103.45,61.21,103.40,61.21,103.30,61.19,103.22,61.14,103.15,61.09,103.20
RZ_9439314_15494,0,20440,50,0,3,61.09,103.22,61.12,103.03,61.16,102.80,61.17,102.53,61.19,102.50,61.20,102.45,61.21,102.42,61.21,102.80,61.21,103.17,61.23,103.28,61.25,103.03,61.25,102.80,61.29,102.85,61.33,103.08,61.34,103.25,61.25,103.42,61.16,103.40,61.10,103.30,61.09,103.20,61.10,103.08,61.12,103.05,61.19,102.97,61.24,102.75,61.26,102.55,61.25,102.70,61.23,103.03,61.25,103.30,61.31,103.28,61.36,103.25,61.36,103.30,61.35,103.33,61.34,103.28,61.33,103.12,61.31,102.95,61.30,102.83,61.31,102.67,61.34,102.53,61.34,102.58,61.33,102.70,61.31,102.85,61.35,102.97,61.38,103.12,61.42,103.28,61.45,103.28,61.50,103.12,61.55,102.95,61.70,103.00,62.00,103.20,62.34,103.42,62.64,103.92
RZ_9439314_15495,0,20440,51,0,3,62.88,104.40,63.15,104.85,63.39,104.97,63.71,105.17,63.98,105.65,64.29,106.00,64.41,106.33,64.51,106.55,64.51,106.72,64.54,107.12,64.55,107.42,64.55,107.90,64.53,108.10,64.51,108.22,64.47,108.20,64.41,108.42,64.38,108.67,64.38,108.95,64.36,108.90,64.33,108.85,64.30,108.80,64.31,108.80,64.34,108.70,64.42,108.60,64.50,108.53,64.56,108.55,64.56,108.80,64.58,109.00,64.60,109.35,64.64,109.50,64.69,109.28,64.72,108.92,64.76,108.78,64.78,108.97,64.76,109.35,64.78,109.53,64.78,109.65,64.78,109.62,64.78,109.65,64.76,109.78,64.74,109.83,64.72,109.85,64.71,109.72,64.72,109.67,64.71,109.67,64.70,109.80,64.69,109.90,64.71,109.92,64.75,109.88,64.80,109.88,64.78,109.85
RZ_9439314_15496,0,20440,50,0,3,64.74,109.85,64.67,109.95,64.66,110.12,64.66,110.25,64.69,110.28,64.71,110.25,64.69,110.25,64.65,110.30,64.65,110.42,64.67,110.55,64.71,110.50,64.74,110.33,64.76,110.12,64.79,110.05,64.79,110.00,64.71,109.97,64.64,109.97,64.65,109.97,64.72,110.05,64.78,110.08,64.76,110.12,64.78,109.72,64.80,109.33,64.79,109.08,64.76,109.12,64.74,109.17,64.74,109.12,64.78,109.15,64.83,109.20,64.88,109.25,64.88,109.25,64.89,109.25,64.90,109.25,64.84,109.25,64.78,109.25,64.70,109.30,64.69,109.38,64.69,109.45,64.72,109.53,64.76,109.72,64.79,109.92,64.79,110.08,64.83,110.08,64.86,109.95,64.94,109.88,64.96,109.78,64.99,109.65,64.97,109.45,64.97,109.28,64.97,109.35
RZ_9439314_15497,0,20440,50,0,11,64.91,109.42,64.86,109.62,64.80,109.83,64.78,109.97,64.76,109.97,64.83,109.95,64.90,109.90,64.99,109.40,65.03,108.92,65.04,108.55,65.01,108.67,64.97,108.97,64.96,109.20,64.95,109.38,64.99,109.30,65.03,109.22,64.99,109.08,64.90,109.03,64.91,108.97,64.99,109.08,65.04,109.28,64.99,109.53,64.95,109.67,64.96,109.65,64.99,109.55,65.03,109.45,65.05,109.17,65.10,108.92,65.11,108.97,65.11,109.25,65.10,109.50,65.10,109.42,65.10,109.20,65.08,109.03,65.06,108.88,65.00,108.88,64.96,108.88,64.94,108.85,65.00,108.90,65.06,108.97,65.09,109.03,65.08,109.05,65.04,109.10,65.01,109.15,65.00,109.17,65.08,109.17,65.14,109.20,65.12,109.22,65.05,109.22,65.00,109.17
RZ_9439314_15498,0,20440,50,0,11,65.01,109.10,65.06,109.08,65.10,109.12,65.14,109.12,65.14,109.10,65.09,109.05,65.06,108.88,65.03,108.70,65.04,108.55,65.01,108.60,65.00,108.62,65.00,108.60,65.09,108.58,65.17,108.53,65.17,108.67,65.10,108.88,65.00,109.08,64.97,109.10,64.97,109.03,65.01,108.95,65.03,108.88,65.00,108.88,64.96,108.85,64.96,108.80,65.06,108.80,65.16,108.90,65.21,109.00,65.14,109.03,65.06,109.00,65.01,108.97,65.03,108.83,65.06,108.65,65.10,108.55,65.12,108.60,65.09,108.72,65.05,108.85,65.05,108.97,65.08,108.78,65.14,108.50,65.15,108.38,65.16,108.50,65.19,108.62,65.20,108.92,65.19,109.20,65.17,109.42,65.19,109.35,65.19,109.05,65.16,108.80,65.12,108.58,65.10,108.67
RZ_9439314_15499,0,20440,49,0,11,65.09,108.83,65.06,108.97,65.04,109.05,65.04,109.03,65.05,109.10,65.06,109.15,65.06,109.05,65.08,108.85,65.09,108.67,65.09,108.67,65.08,108.67,65.06,108.67,65.09,108.65,65.14,108.62,65.17,108.70,65.19,108.80,65.12,108.92,65.06,108.92,65.00,108.95,65.00,108.90,64.92,108.85,64.79,108.58,64.61,108.35,64.51,108.05,64.47,108.00,64.25,107.92,63.85,107.90,63.40,107.58,62.98,107.22,62.61,106.95,62.27,106.75,62.00,106.53,61.84,106.20,61.51,106.03,61.33,105.83,61.05,105.38,60.94,105.03,60.75,104.67,60.60,104.62,60.46,104.35,60.45,103.97,60.38,103.62,60.30,103.47,60.26,103.45,60.34,103.28,60.42,102.80,60.45,102.40,60.45,102.22,60.42,102.30
RZ_9439314_15500,0,20440,51,0,1,60.41,102.33,60.42,102.15,60.42,101.97,60.44,101.75,60.44,101.65,60.45,101.55,60.41,101.60,60.38,101.65,60.35,101.72,60.35,101.70,60.26,101.75,60.16,101.83,60.08,101.60,60.09,101.35,60.06,101.10,60.04,101.03,60.06,100.88,60.12,100.72,60.10,100.72,60.01,100.72,59.94,100.75,59.96,100.75,60.00,100.75,60.01,100.72,60.02,100.67,60.04,100.58,60.12,100.45,60.20,100.53,60.27,100.67,60.27,100.80,60.29,100.78,60.26,100.72,60.24,100.80,60.20,100.88,60.20,100.97,60.20,101.00,60.20,101.05,60.21,101.05,60.21,101.05,60.19,101.00,60.16,101.03,60.17,101.10,60.21,101.15,60.20,101.17,60.16,101.17,60.15,101.15,60.16,101.05,60.17,100.92,60.17,100.85,60.17,100.78,60.17,100.72
RZ_9439314_15501,0,20440,50,0,1,60.14,100.97,60.10,101.20,60.08,101.42,60.09,101.38,60.15,101.38,60.21,101.40,60.21,101.42,60.19,101.40,60.17,101.40,60.17,101.38,60.17,101.35,60.15,101.35,60.11,101.60,60.11,101.85,60.17,101.97,60.24,101.83,60.24,101.72,60.21,101.70,60.17,101.67,60.17,101.60,60.15,101.60,60.10,101.60,60.04,101.97,59.99,102.33,59.99,102.22,60.06,101.72,60.04,101.53,59.98,101.78,59.96,102.03,60.06,101.95,60.17,101.85,60.20,101.85,60.23,101.95,60.23,102.03,60.25,102.03,60.27,102.00,60.27,102.08,60.27,102.17,60.24,102.20,60.21,102.15,60.19,102.10,60.17,102.10,60.15,102.10,60.16,102.08,60.19,102.08,60.20,102.08,60.20,102.08,60.20,102.10,60.20,102.12,60.23,102.17
RZ_9439314_15502,0,20440,50,0,1,60.25,102.28,60.29,102.33,60.31,102.35,60.34,102.12,60.30,102.03,60.25,102.03,60.19,102.15,60.20,102.15,60.24,101.95,60.26,101.83,60.30,101.72,60.30,101.75,60.31,101.78,60.31,101.97,60.27,102.20,60.23,102.55,60.20,102.65,60.21,102.67,60.23,102.62,60.24,102.55,60.24,102.38,60.24,102.15,60.20,101.97,60.15,102.05,60.10,102.05,60.17,101.97,60.26,101.90,60.35,101.90,60.34,101.90,60.34,101.90,60.35,102.00,60.36,102.15,60.34,102.25,60.35,102.08,60.35,101.90,60.41,101.75,60.42,101.70,60.45,101.67,60.46,101.60,60.46,101.58,60.46,101.58,60.45,101.58,60.42,101.60,60.40,101.60,60.39,101.60,60.38,101.60,60.39,101.62,60.40,101.62,60.41,101.80,60.42,101.97
RZ_9439314_15503,0,20440,50,0,1,60.44,102.12,60.45,102.10,60.45,102.08,60.41,102.10,60.30,102.10,60.21,102.08,60.15,102.03,60.19,101.85,60.23,101.67,60.25,101.53,60.25,101.45,60.25,101.38,60.25,101.67,60.30,102.15,60.34,102.60,60.41,102.42,60.44,102.20,60.44,101.95,60.41,102.03,60.39,102.08,60.38,102.25,60.38,102.35,60.39,102.12,60.35,101.78,60.31,101.42,60.34,101.38,60.40,101.35,60.45,101.30,60.45,101.25,60.45,101.25,60.46,101.25,60.45,101.17,60.44,101.12,60.40,101.17,60.36,101.30,60.33,101.42,60.33,101.45,60.34,101.47,60.38,101.53,60.41,101.47,60.45,101.35,60.48,101.25,60.49,101.17,60.49,101.03,60.49,100.85,60.48,100.62,60.46,100.58,60.45,100.60,60.45,100.75,60.49,100.92
RZ_9439314_15504,0,20440,49,0,1,60.51,101.00,60.51,101.03,60.49,100.83,60.48,100.60,60.49,100.42,60.50,100.67,60.51,100.90,60.54,101.22,60.55,101.30,60.56,101.45,60.58,101.50,60.59,101.47,60.61,101.38,60.49,101.28,60.36,101.25,60.36,101.17,60.50,101.03,60.55,100.85,60.48,100.78,60.40,100.75,60.41,100.78,60.41,101.00,60.39,101.22,60.36,101.50,60.34,101.58,60.35,101.40,60.36,101.17,60.36,100.90,60.35,100.88,60.36,100.78,60.38,100.70,60.39,100.72,60.40,100.78,60.41,100.80,60.42,100.75,60.41,100.90,60.40,101.08,60.39,101.25,60.40,101.00,60.39,100.78,60.39,100.45,60.38,100.25,60.39,100.05,60.39,99.95,60.39,100.10,60.39,100.25,60.34,100.58,60.30,100.75,60.26,101.00
RZ_9439314_15505,0,20440,51,0,1,60.25,101.10,60.23,101.17,60.27,101.10,60.30,101.05,60.33,100.83,60.34,100.62,60.35,100.47,60.35,100.53,60.33,100.55,60.31,100.53,60.33,100.50,60.34,100.47,60.35,100.45,60.35,100.42,60.34,100.42,60.33,100.47,60.35,100.55,60.36,100.65,60.38,100.67,60.34,100.58,60.30,100.47,60.33,100.50,60.42,100.65,60.54,100.53,60.50,100.25,60.42,99.97,60.34,99.83,60.36,99.65,60.36,99.53,60.36,99.62,60.36,99.65,60.38,99.58,60.40,99.47,60.42,99.42,60.45,99.40,60.44,99.40,60.44,99.42,60.44,99.35,60.45,99.25,60.45,99.35,60.45,99.45,60.45,99.55,60.45,99.45,60.46,99.42,60.48,99.62,60.46,99.83,60.41,100.10,60.38,100.17,60.35,100.20,60.34,100.10,60.35,99.80
RZ_9439314_15506,0,20440,50,0,12,60.44,99.53,60.51,99.30,60.45,99.30,60.33,99.35,60.20,99.40,60.20,99.45,60.20,99.42,60.19,99.40,60.17,99.40,60.16,99.45,60.21,99.30,60.29,99.03,60.36,98.75,60.34,98.67,60.26,98.70,60.17,98.70,60.12,98.70,60.17,98.85,60.24,99.00,60.31,99.20,60.33,99.22,60.34,99.08,60.36,98.88,60.38,98.70,60.39,98.70,60.39,98.70,60.38,98.78,60.36,98.83,60.35,98.88,60.35,98.83,60.35,98.80,60.35,98.75,60.35,98.72,60.33,98.70,60.31,98.70,60.34,98.50,60.38,98.20,60.41,97.92,60.39,98.10,60.36,98.35,60.34,98.47,60.33,98.35,60.34,98.08,60.36,97.95,60.38,97.80,60.36,97.97,60.35,98.17,60.29,98.33,60.23,98.30,60.15,98.25
RZ_9439314_15507,0,20440,50,0,12,60.10,98.20,60.08,98.15,60.10,98.08,60.17,98.03,60.25,98.00,60.26,97.97,60.27,97.97,60.30,97.95,60.34,97.92,60.34,97.92,60.34,97.90,60.33,97.83,60.34,97.75,60.34,97.67,60.35,97.65,60.36,97.72,60.35,97.83,60.30,97.85,60.26,97.78,60.24,97.80,60.26,97.90,60.29,97.97,60.30,97.90,60.30,97.88,60.29,97.88,60.29,97.83,60.24,97.60,60.19,97.40,60.19,97.30,60.24,97.05,60.29,96.83,60.29,96.60,60.29,96.62,60.29,96.78,60.29,96.92,60.27,97.08,60.30,97.10,60.30,97.10,60.30,97.10,60.27,97.10,60.25,97.10,60.24,97.10,60.23,97.00,60.21,96.83,60.21,96.65,60.20,96.55,60.20,96.50,60.20,96.42,60.23,96.35,60.20,96.45
RZ_9439314_15508,0,20440,50,0,12,60.14,96.55,60.09,96.67,60.06,96.70,60.09,96.60,60.12,96.53,60.17,96.42,60.21,96.45,60.24,96.38,60.26,96.20,60.26,96.03,60.25,95.88,60.24,95.83,60.21,95.78,60.20,95.75,60.17,95.88,60.15,96.05,60.12,96.12,60.12,96.10,60.16,95.97,60.16,95.92,60.16,95.85,60.15,95.78,60.17,95.72,60.20,95.75,60.23,95.78,60.24,95.78,60.21,95.78,60.20,95.78,60.24,95.62,60.29,95.47,60.30,95.33,60.25,95.35,60.20,95.38,60.17,95.40,60.14,95.45,60.10,95.50,60.15,95.40,60.21,95.28,60.27,95.12,60.26,95.12,60.26,95.10,60.24,95.12,60.23,95.12,60.21,95.12,60.20,95.22,60.19,95.30,60.20,94.92,60.25,94.45,60.29,94.03,60.30,94.12
RZ_9439314_15509,0,20440,50,0,12,60.30,94.28,60.31,94.33,60.33,94.35,60.31,94.60,60.23,94.88,60.15,95.08,60.11,94.97,60.11,95.00,60.16,95.05,60.23,95.15,60.29,95.15,60.29,95.12,60.25,95.08,60.24,95.00,60.24,94.72,60.26,94.47,60.26,94.28,60.25,94.30,60.24,94.30,60.23,94.22,60.21,94.15,60.20,94.10,60.24,94.08,60.27,94.08,60.23,94.12,60.14,94.17,60.11,94.10,60.17,93.95,60.24,93.85,60.19,93.90,60.15,93.95,60.15,93.92,60.21,93.83,60.29,93.72,60.25,93.70,60.17,93.75,60.09,93.85,60.05,93.97,60.05,93.95,60.05,93.83,60.10,93.40,60.14,93.03,60.17,92.88,60.17,93.00,60.16,93.25,60.11,93.38,60.08,93.33,60.05,93.15,60.04,93.17,60.05,93.35
RZ_9439314_15510,0,20440,50,0,4,60.10,93.33,60.16,93.10,60.19,92.90,60.15,92.90,60.12,92.88,60.10,92.85,60.09,92.80,60.12,92.78,60.17,92.78,60.23,92.78,60.26,92.75,60.29,92.75,60.33,92.78,60.33,92.83,60.33,92.90,60.33,92.80,60.31,92.70,60.27,92.67,60.24,92.75,60.21,92.83,60.21,92.78,60.21,92.70,60.20,92.67,60.17,92.67,60.15,92.70,60.17,92.62,60.21,92.58,60.25,92.53,60.26,92.53,60.25,92.50,60.25,92.45,60.24,92.33,60.23,92.22,60.21,92.33,60.19,92.50,60.23,92.60,60.29,92.53,60.33,92.47,60.30,92.50,60.24,92.53,60.21,92.55,60.20,92.58,60.19,92.35,60.16,92.12,60.15,91.85,60.16,91.78,60.14,91.90,60.09,92.03,60.06,92.22,60.06,92.30
RZ_9439314_15511,0,20440,50,0,4,60.06,92.20,60.05,92.08,60.06,91.92,60.08,91.92,60.10,91.92,60.12,91.90,60.14,91.95,60.12,92.00,60.14,91.88,60.17,91.70,60.23,91.55,60.24,91.58,60.20,91.60,60.21,91.58,60.26,91.53,60.29,91.50,60.26,91.47,60.24,91.47,60.23,91.47,60.27,91.47,60.31,91.47,60.34,91.58,60.34,91.65,60.35,91.67,60.39,91.60,60.40,91.58,60.42,91.58,60.41,91.58,60.33,91.55,60.25,91.53,60.16,91.50,60.17,91.40,60.19,91.28,60.19,91.15,60.20,91.10,60.21,91.15,60.21,91.25,60.20,91.35,60.21,91.35,60.26,91.33,60.31,91.30,60.35,91.10,60.35,90.92,60.36,90.75,60.36,90.75,60.39,90.75,60.40,90.78,60.39,90.78,60.38,90.78,60.33,90.75
RZ_9439314_15512,0,20440,50,0,4,60.29,90.67,60.26,90.60,60.29,90.58,60.38,90.60,60.44,90.67,60.50,90.70,60.51,90.75,60.48,90.72,60.42,90.53,60.38,90.33,60.35,90.12,60.35,90.12,60.34,90.12,60.34,90.08,60.34,90.17,60.35,90.28,60.39,90.38,60.46,90.33,60.51,90.35,60.42,90.40,60.30,90.58,60.23,90.65,60.27,90.80,60.29,90.83,60.24,90.83,60.20,90.70,60.26,90.58,60.34,90.55,60.44,90.58,60.48,90.62,60.45,90.53,60.40,90.38,60.35,90.25,60.38,90.10,60.38,89.97,60.39,89.85,60.40,89.90,60.42,89.95,60.46,89.97,60.51,89.90,60.54,89.85,60.55,89.72,60.52,89.65,60.50,89.60,60.50,89.60,60.50,89.58,60.51,89.53,60.51,89.45,60.52,89.33,60.54,89.22
RZ_9439314_15513,0,20440,50,0,4,60.54,89.20,60.52,89.28,60.51,89.38,60.50,89.42,60.50,89.42,60.50,89.42,60.50,89.42,60.49,89.50,60.54,89.55,60.61,89.20,60.56,88.83,60.45,88.75,60.30,89.08,60.30,88.97,60.36,88.55,60.45,88.10,60.51,88.08,60.51,88.08,60.46,88.10,60.42,87.92,60.36,87.72,60.35,87.50,60.34,87.47,60.36,87.42,60.38,87.40,60.38,87.40,60.38,87.40,60.38,87.30,60.40,86.65,60.35,86.08,60.31,85.53,60.27,85.22,60.29,85.03,60.33,84.83,60.36,84.75,60.39,84.60,60.60,83.92,60.81,83.42,61.38,82.88,61.81,82.83,62.25,83.38,62.30,85.45,62.16,89.12,61.90,93.92,62.01,98.03,62.23,102.30,62.46,106.53,62.21,112.60,61.84,118.70,61.38,125.90
RZ_9439314_15514,0,20440,50,0,4,60.54,133.05,59.69,141.12,59.21,149.25,59.27,157.47,60.23,165.82,60.85,175.05,61.46,185.15,61.24,195.25,61.11,205.55,61.01,215.70,61.02,226.68,61.10,237.62,61.15,249.10,60.49,260.43,59.65,271.62,58.66,282.65,58.21,293.40,56.99,304.27,55.94,311.45,55.05,315.48,55.05,315.48
RZ_9439314_15515,0,20440,50,0,4,51.64,322.10,51.64,322.10,51.64,319.38,51.61,314.88,51.62,308.30,51.67,302.18,51.80,295.50,52.14,289.55,52.45,283.40,53.36,277.68,54.11,270.98,54.90,265.20,55.02,259.23,55.33,253.88,55.60,248.07,56.04,242.53,56.29,236.70,55.91,231.47,55.09,225.90,54.25,221.05,53.85,215.07,53.56,210.10,53.31,204.65,53.31,199.75,53.54,194.32,54.56,188.93,55.66,184.18,56.99,179.35,57.54,175.30,58.56,170.62,60.08,166.12,61.59,160.57,62.66,155.97,63.04,151.30,62.42,147.97,61.65,144.72,60.85,141.50,60.99,138.22,61.05,133.90
RZ_9439314_15516,0,20440,50,0,4,60.90,131.05,60.55,128.25,60.31,126.25,60.31,123.10,60.54,120.05,60.74,117.53,60.91,115.17,61.00,113.20,61.04,111.17,61.02,109.45,61.05,107.92,61.10,105.15,61.01,103.25,60.98,100.55,60.90,99.35,60.94,97.83,60.95,96.30,60.96,95.15,61.02,93.30,61.04,92.10,61.08,90.75,61.44,89.47,61.92,87.53,62.39,85.72,62.33,84.92,62.14,84.95,61.94,84.45,61.66,84.03,61.45,83.60,61.16,83.62,61.09,83.55,61.05,82.88,61.10,82.22,61.14,81.62,61.08,81.62,60.88,81.67,60.64,81.72,60.40,81.78,60.15,81.83,59.96,81.90,59.83,81.88,59.84,81.78,59.86,81.67,59.86,81.67,59.85,81.70,59.83,81.72,59.81,81.75,59.70,81.78,59.54,82.45,59.38,83.25
RZ_9439314_15517,0,20440,50,0,4,59.33,84.05,59.31,84.22,59.29,84.42,59.25,84.65,59.26,84.85,59.30,84.90,59.30,85.42,59.26,85.95,59.20,86.42,59.19,86.38,59.17,86.50,59.17,86.67,59.14,86.88,59.11,86.72,59.14,86.58,59.24,86.65,59.27,87.05,59.25,87.45,59.17,87.53,59.20,87.38,59.25,87.40,59.29,87.67,59.25,88.00,59.21,88.12,59.17,88.08,59.16,88.05,59.16,88.03,59.20,87.85,59.25,87.67,59.27,87.90,59.25,88.28,59.24,88.60,59.26,88.53,59.30,88.50,59.34,88.53,59.40,88.75,59.42,88.92,59.45,89.08,59.46,89.03,59.48,89.08,59.50,89.15,59.50,89.25,59.50,89.28,59.51,89.25,59.51,89.17,59.48,89.10,59.44,89.10,59.41,89.03,59.41,88.95,59.41,88.97
RZ_9439314_15518,0,20440,50,0,1,59.40,89.40,59.39,89.85,59.39,90.00,59.39,89.83,59.39,89.78,59.39,89.90,59.39,90.12,59.38,90.20,59.38,90.05,59.39,89.80,59.44,89.62,59.46,89.75,59.49,89.80,59.48,89.75,59.48,89.60,59.49,89.55,59.49,89.53,59.51,89.35,59.52,89.17,59.51,89.28,59.51,89.47,59.50,89.67,59.54,89.62,59.58,89.60,59.61,89.80,59.64,90.00,59.64,90.22,59.62,90.28,59.60,90.40,59.67,90.45,59.76,90.50,59.80,90.53,59.73,90.50,59.66,90.42,59.66,90.25,59.66,90.12,59.62,90.22,59.69,90.40,59.76,90.60,59.83,90.58,59.80,90.53,59.74,90.50,59.69,90.47,59.62,90.53,59.59,90.60,59.56,90.67,59.60,90.70,59.66,90.67,59.67,90.72,59.65,90.83
RZ_9439314_15519,0,20440,50,0,1,59.65,90.90,59.65,90.95,59.66,90.95,59.66,90.92,59.73,90.75,59.79,90.55,59.81,90.50,59.79,90.62,59.76,90.72,59.75,90.75,59.73,90.78,59.71,90.70,59.71,90.62,59.73,90.58,59.73,90.65,59.71,90.70,59.70,90.70,59.69,90.67,59.66,90.72,59.65,90.78,59.64,90.83,59.62,90.78,59.64,90.67,59.66,90.58,59.69,90.53,59.69,90.62,59.67,90.72,59.66,90.85,59.64,90.85,59.62,90.67,59.62,90.50,59.62,90.33,59.62,90.55,59.66,90.80,59.71,90.83,59.79,90.62,59.83,90.50,59.85,90.62,59.83,90.72,59.79,90.80,59.77,90.70,59.77,90.60,59.76,90.78,59.73,91.08,59.69,91.22,59.70,91.10,59.71,91.17,59.67,91.38,59.66,91.42,59.67,91.28
RZ_9439314_15520,0,20440,50,0,1,59.71,91.25,59.75,91.38,59.75,91.47,59.75,91.45,59.80,91.42,59.85,91.42,59.90,91.42,59.90,91.40,59.81,91.42,59.71,91.53,59.62,91.67,59.56,91.80,59.46,91.67,59.35,91.17,59.14,90.55,58.92,90.08,58.54,89.62,58.29,89.00,57.95,87.95,57.64,87.00,57.30,85.95,57.09,84.97,56.89,83.92,56.67,82.58,56.31,80.90,56.01,79.33,55.74,77.70,55.58,76.38,55.54,74.55,55.35,72.80,55.08,70.80,54.61,69.35,54.31,67.88,54.09,66.20,53.99,64.45,53.75,62.65,53.58,60.90,53.30,58.62,53.12,56.50,52.95,54.70,52.65,52.90,52.42,51.02,52.15,48.77,51.86,47.27,51.58,46.20,51.30,45.30,51.24,44.33,51.16,43.10,50.98,42.17,50.83,41.40
RZ_9439314_15521,0,20440,52,0,1,50.59,40.98,50.55,40.45,50.55,39.92,50.65,39.20,50.75,38.95,50.85,38.27,50.96,37.60,51.02,36.95,51.05,36.75,51.00,36.70,50.95,36.62,50.89,36.62,50.88,36.65,50.79,36.80,50.71,36.88,50.65,36.95,50.69,36.98,50.71,37.00,50.73,37.02,50.70,37.20,50.70,37.50,50.67,37.80,50.69,37.92,50.64,38.02,50.61,38.12,50.58,38.20,50.58,38.20,50.56,38.27,50.54,38.45,50.51,38.70,50.48,39.00,50.45,39.25,50.42,39.48,50.40,39.67,50.38,39.88,50.36,39.98,50.38,39.88,50.36,39.95,50.34,40.17,50.41,40.40,50.49,40.50,50.56,40.52,50.54,40.55,50.50,40.75,50.49,40.95,50.48,41.08,50.48,41.02,50.46,41.08,50.45,41.15,50.44,41.23,50.40,41.27,50.36,41.48
RZ_9439314_15522,0,20440,49,0,1,50.35,41.65,50.36,41.83,50.40,41.85,50.42,41.83,50.46,41.73,50.50,41.62,50.46,41.65,50.41,41.75,50.46,41.83,50.54,41.88,50.62,41.90,50.65,41.90,50.69,41.90,50.73,41.98,50.75,42.15,50.74,42.33,50.74,42.50,50.73,42.58,50.73,42.65,50.71,42.70,50.69,42.75,50.65,42.75,50.62,42.77,50.64,42.77,50.65,42.77,50.66,42.80,50.66,42.88,50.66,42.92,50.67,42.98,50.66,43.08,50.66,43.15,50.66,43.12,50.67,43.00,50.69,42.92,50.70,42.98,50.73,42.98,50.74,42.90,50.77,42.75,50.80,42.62,50.80,42.65,50.79,42.77,50.77,42.75,50.77,42.62,50.81,42.67,50.89,42.88,50.96,43.08,50.99,43.08,50.96,43.08,50.94,43.10
RZ_9439314_15523,0,20440,50,0,1,50.96,43.10,51.00,43.08,50.99,42.95,50.98,42.90,50.96,42.85,50.96,42.88,50.98,42.98,50.99,43.08,51.02,43.23,51.05,43.27,51.10,43.15,51.11,42.98,51.10,42.70,51.08,42.62,51.00,42.55,50.96,42.55,51.04,42.58,51.15,42.65,51.26,42.77,51.21,42.90,51.12,42.98,51.05,42.98,51.05,42.95,51.15,42.95,51.23,42.92,51.25,42.85,51.26,42.77,51.31,42.73,51.34,42.77,51.31,42.92,51.33,43.02,51.35,43.12,51.39,43.17,51.44,43.20,51.49,43.23,51.52,43.23,51.50,43.15,51.50,42.88,51.52,42.60,51.48,42.48,51.40,42.60,51.41,42.70,51.51,42.75,51.52,42.77,51.42,42.80,51.38,42.80,51.46,42.77,51.54,42.75,51.51,42.75,51.46,42.70
RZ_9439314_15524,0,20440,50,0,1,51.45,42.65,51.51,42.60,51.58,42.65,51.58,42.70,51.60,42.75,51.62,42.73,51.64,42.77,51.65,42.83,51.64,42.90,51.66,42.90,51.69,42.92,51.71,42.92,51.70,43.05,51.64,43.17,51.58,43.20,51.56,43.08,51.59,42.95,51.61,42.88,51.62,42.85,51.64,42.85,51.66,42.85,51.70,42.75,51.73,42.67,51.74,42.60,51.74,42.55,51.77,42.52,51.80,42.55,51.83,42.62,51.83,42.67,51.83,42.67,51.77,42.65,51.74,42.60,51.73,42.52,51.76,42.48,51.80,42.52,51.74,42.60,51.65,42.65,51.60,42.62,51.65,42.60,51.71,42.67,51.75,42.77,51.77,42.85,51.77,42.85,51.77,42.75,51.77,42.67,51.84,42.58,51.90,42.50,51.96,42.42,51.95,42.35,51.94,42.40
RZ_9439314_15525,0,20440,50,0,1,51.92,42.40,51.90,42.42,51.89,42.40,51.85,42.62,51.83,42.85,51.81,42.92,51.84,42.80,51.86,42.70,51.88,42.73,51.88,42.75,51.86,42.77,51.85,42.80,51.86,42.88,51.86,42.90,51.86,42.98,51.84,43.05,51.81,43.10,51.81,43.08,51.81,43.02,51.83,42.95,51.86,42.88,51.90,42.85,51.92,42.88,51.92,42.88,51.91,42.83,51.91,42.77,51.94,42.73,51.98,42.62,51.99,42.52,51.98,42.60,51.95,42.75,52.00,42.88,52.08,42.88,52.15,42.75,52.16,42.65,52.11,42.50,52.05,42.50,52.05,42.48,52.11,42.48,52.19,42.48,52.20,42.50,52.23,42.52,52.25,42.50,52.21,42.48,52.15,42.60,52.09,42.75,52.12,42.80,52.16,42.65,52.24,42.50,52.26,42.52
RZ_9439314_15526,0,20440,50,0,1,52.27,42.60,52.26,42.58,52.27,42.45,52.29,42.35,52.30,42.35,52.30,42.40,52.27,42.45,52.26,42.50,52.26,42.55,52.21,42.58,52.15,42.65,52.08,42.67,52.10,42.62,52.14,42.48,52.17,42.30,52.19,42.23,52.20,42.27,52.23,42.35,52.25,42.42,52.25,42.48,52.25,42.48,52.24,42.45,52.24,42.40,52.25,42.27,52.27,42.20,52.31,42.12,52.38,41.98,52.41,41.77,52.42,41.67,52.40,41.77,52.36,41.92,52.34,41.98,52.35,41.85,52.39,41.67,52.44,41.48,52.45,41.45,52.45,41.45,52.45,41.48,52.44,41.40,52.44,41.38,52.44,41.35,52.44,41.35,52.41,41.38,52.36,41.40,52.30,41.45,52.30,41.27,52.33,41.05,52.39,40.88,52.44,41.00,52.54,41.27
RZ_9439314_15527,0,20440,50,0,1,52.75,41.62,52.92,42.15,53.29,42.70,53.66,43.12,54.08,43.50,54.40,44.23,54.80,45.12,55.11,46.60,55.40,47.62,55.46,49.05,55.77,50.02,55.90,51.33,56.20,52.58,56.30,53.73,56.45,54.75,56.49,55.73,56.54,57.10,56.65,58.73,56.71,60.25,56.96,61.33,57.15,62.62,57.39,63.90,57.55,65.17,57.65,66.25,57.85,67.22,57.96,68.08,58.12,68.88,58.15,70.08,58.16,71.25,58.06,73.05,57.96,74.58,57.84,76.45,57.75,77.60,57.65,78.85,57.52,80.17,57.41,81.08,57.30,81.95,57.24,82.45,57.16,83.12,57.10,83.45,57.05,83.80,57.02,84.05,57.01,84.20,57.01,84.30,57.00,84.45,56.96,84.85,56.94,85.22,56.88,85.53,56.83,85.58,56.74,85.65
RZ_9439314_15528,0,20440,50,0,1,56.65,85.90,56.58,86.17,56.56,86.30,56.56,86.12,56.54,85.95,56.50,85.95,56.45,85.97,56.42,85.97,56.40,85.92,56.42,85.88,56.44,85.78,56.46,85.70,56.45,85.67,56.44,85.60,56.40,85.53,56.39,85.45,56.39,85.47,56.40,85.47,56.44,85.45,56.44,85.40,56.41,85.28,56.35,85.15,56.26,85.08,56.26,85.12,56.29,85.25,56.29,85.38,56.24,85.30,56.19,85.20,56.16,85.12,56.11,85.08,56.08,85.03,56.05,84.97,56.05,84.97,56.05,84.92,56.04,84.88,56.05,84.85,56.06,84.97,56.08,85.10,56.09,85.03,56.10,84.83,56.09,84.55,56.06,84.47,56.04,84.33,56.00,84.25,55.98,84.25,56.01,84.33,56.08,84.35,56.09,84.30,56.04,84.22,56.04,84.17
RZ_9439314_15529,0,20440,50,0,1,56.09,84.12,56.12,84.10,56.11,84.22,56.09,84.38,56.05,84.53,56.04,84.55,56.02,84.58,56.00,84.58,55.98,84.53,55.96,84.55,55.98,84.60,55.99,84.65,56.00,84.60,56.01,84.55,56.02,84.50,56.05,84.50,56.08,84.50,56.08,84.50,56.08,84.47,56.08,84.40,56.06,84.30,56.08,84.22,56.10,84.22,56.16,84.25,56.21,84.22,56.26,84.17,56.27,84.15,56.26,84.15,56.24,84.15,56.21,84.12,56.21,84.08,56.21,84.03,56.23,84.00,56.23,84.03,56.23,84.03,56.21,84.00,56.23,83.95,56.21,84.05,56.20,84.15,56.19,84.25,56.17,84.25,56.19,84.25,56.20,84.17,56.21,84.10,56.27,84.20,56.33,84.35,56.38,84.45,56.34,84.33,56.30,84.20,56.27,84.10
RZ_9439314_15530,0,20440,50,0,1,56.27,84.30,56.27,84.53,56.27,84.50,56.27,84.25,56.29,84.00,56.27,83.97,56.30,84.12,56.30,84.30,56.30,84.45,56.29,84.42,56.27,84.42,56.35,84.38,56.44,84.33,56.54,84.20,56.58,84.10,56.60,84.05,56.60,84.08,56.58,84.10,56.50,84.12,56.46,84.12,56.42,84.28,56.46,84.42,56.45,84.62,56.46,84.67,56.48,84.67,56.50,84.55,56.54,84.35,56.55,84.22,56.56,84.12,56.56,84.08,56.51,84.03,56.46,84.03,56.42,84.00,56.48,83.95,56.51,84.12,56.52,84.35,56.51,84.55,56.54,84.35,56.55,84.17,56.58,84.05,56.59,84.08,56.60,84.03,56.67,84.05,56.75,84.12,56.83,84.12,56.84,84.08,56.75,84.03,56.66,84.00,56.65,83.95,56.73,83.95
RZ_9439314_15531,0,20440,51,0,1,56.77,83.97,56.75,84.00,56.73,84.00,56.71,84.00,56.71,84.00,56.71,84.00,56.71,84.05,56.71,84.10,56.73,84.15,56.74,84.15,56.76,84.15,56.77,84.08,56.80,83.95,56.83,83.90,56.86,83.90,56.88,83.97,56.89,83.92,56.90,83.90,56.94,83.88,56.98,83.88,57.00,83.85,57.01,83.85,57.01,83.85,57.02,83.88,57.02,83.92,57.01,83.92,57.00,83.92,56.98,83.90,56.98,83.83,57.06,83.75,57.14,83.70,57.23,83.58,57.24,83.42,57.24,83.28,57.24,83.30,57.24,83.30,57.21,83.28,57.21,83.17,57.23,82.83,57.24,82.40,57.20,81.75,57.01,81.00,56.86,80.38,56.73,79.70,56.66,78.88,56.55,77.90,56.46,76.78,56.39,75.72,56.39,74.05,56.31,72.75,56.30,71.42
RZ_9439314_15532,0,20440,51,0,1,56.27,70.60,56.23,69.38,56.16,68.38,56.08,66.92,55.99,65.42,55.89,64.20,55.76,62.80,55.70,61.70,55.69,59.98,55.71,58.92,55.60,57.80,55.41,57.15,55.25,56.27,55.23,55.27,55.20,54.27,55.11,53.60,55.05,53.25,54.98,52.55,54.89,52.00,54.79,51.50,54.71,51.42,54.73,50.70,54.65,50.00,54.51,49.10,54.34,48.88,54.30,48.65,54.38,48.38,54.44,48.10,54.48,47.50,54.49,47.20,54.51,46.95,54.52,47.05,54.52,47.27,54.52,47.42,54.54,47.52,54.54,47.55,54.55,47.62,54.54,47.70,54.52,47.77,54.51,47.88,54.49,48.00,54.44,48.10,54.42,48.05,54.44,47.92,54.45,47.88,54.40,47.95,54.35,48.02,54.34,48.23,54.38,48.33,54.39,48.42,54.34,48.30
RZ_9439314_15533,0,20440,49,0,1,54.27,48.27,54.21,48.42,54.20,48.60,54.20,48.73,54.21,48.67,54.21,48.77,54.21,48.95,54.21,49.08,54.21,49.00,54.21,48.95,54.20,48.95,54.19,49.00,54.17,49.17,54.17,49.38,54.20,49.52,54.24,49.52,54.21,49.58,54.15,49.67,54.11,49.75,54.12,49.75,54.14,49.77,54.14,49.77,54.16,49.80,54.16,49.92,54.16,50.05,54.14,50.17,54.16,50.17,54.16,50.30,54.15,50.40,54.12,50.60,54.10,50.65,54.08,50.77,54.14,50.83,54.20,50.77,54.27,50.67,54.29,50.62,54.31,50.67,54.31,50.73,54.31,50.75,54.31,50.75,54.30,50.77,54.33,50.83,54.35,50.88,54.31,50.92,54.25,50.95,54.21,51.02,54.24,51.08,54.26,51.10,54.30,51.08
RZ_9439314_15534,0,20440,50,0,1,54.31,51.08,54.31,51.08,54.30,51.05,54.30,51.00,54.35,50.92,54.40,50.85,54.38,50.85,54.31,51.00,54.27,51.15,54.30,51.25,54.38,51.23,54.40,51.20,54.40,51.20,54.38,51.20,54.36,51.20,54.34,51.33,54.31,51.45,54.29,51.42,54.30,51.17,54.31,50.92,54.26,50.92,54.21,51.02,54.19,51.15,54.23,51.20,54.26,51.27,54.27,51.42,54.26,51.48,54.27,51.48,54.27,51.42,54.25,51.42,54.24,51.42,54.26,51.23,54.31,51.02,54.35,50.85,54.38,50.88,54.39,50.85,54.40,50.83,54.41,50.92,54.40,51.02,54.38,51.15,54.40,51.12,54.42,51.10,54.45,51.15,54.46,51.08,54.51,51.02,54.58,50.88,54.62,50.88,54.64,50.95,54.56,51.08,54.50,51.05
RZ_9439314_15535,0,20440,50,0,1,54.48,50.90,54.51,50.95,54.54,51.15,54.50,51.35,54.48,51.35,54.48,51.23,54.48,51.10,54.46,51.00,54.45,51.10,54.46,51.20,54.48,51.25,54.49,51.20,54.48,51.12,54.46,51.10,54.49,51.12,54.52,51.12,54.58,51.17,54.54,51.23,54.50,51.15,54.45,51.02,54.44,50.88,54.49,50.83,54.54,50.90,54.60,50.95,54.61,50.95,54.61,50.90,54.61,50.83,54.60,50.88,54.58,50.90,54.52,51.00,54.49,51.08,54.44,51.08,54.45,50.83,54.46,50.58,54.50,50.40,54.52,50.38,54.55,50.35,54.56,50.35,54.58,50.40,54.59,50.45,54.56,50.52,54.55,50.50,54.52,50.50,54.52,50.48,54.50,50.45,54.48,50.40,54.52,50.42,54.61,50.42,54.67,50.42,54.66,50.42
RZ_9439314_15536,0,20440,50,0,1,54.65,50.45,54.61,50.42,54.58,50.40,54.56,50.35,54.59,50.25,54.61,50.15,54.60,50.23,54.59,50.40,54.64,50.52,54.71,50.42,54.79,50.30,54.80,50.17,54.80,50.10,54.81,50.15,54.83,50.27,54.83,50.35,54.81,50.30,54.80,50.15,54.81,49.95,54.85,49.75,54.88,49.67,54.86,49.77,54.83,49.88,54.79,49.90,54.73,49.90,54.71,49.90,54.77,49.92,54.85,49.98,54.94,49.95,54.94,49.88,54.92,49.80,54.91,49.73,54.90,49.65,54.86,49.83,54.84,50.05,54.85,50.10,54.88,49.90,54.90,49.70,54.91,49.73,54.91,49.77,54.91,49.80,54.90,49.83,54.89,49.85,54.89,49.88,54.91,49.90,54.92,50.05,54.94,50.17,54.95,50.17,54.95,50.00,54.96,49.80
RZ_9439314_15537,0,20440,50,0,1,54.95,49.77,55.00,49.73,55.06,49.73,55.12,49.73,55.12,49.73,55.12,49.73,55.08,49.67,55.02,49.58,55.01,49.50,55.04,49.52,55.04,49.60,55.00,49.65,55.04,49.67,55.09,49.67,55.12,49.67,55.11,49.65,55.11,49.60,55.12,49.55,55.15,49.48,55.17,49.42,55.17,49.38,55.17,49.38,55.17,49.38,55.19,49.35,55.19,49.33,55.17,49.30,55.16,49.30,55.14,49.23,55.12,49.17,55.10,49.20,55.10,49.30,55.11,49.40,55.14,49.40,55.16,49.33,55.17,49.25,55.19,49.25,55.19,49.35,55.24,49.50,55.30,49.62,55.39,49.50,55.41,49.40,55.41,49.30,55.33,49.38,55.25,49.35,55.24,49.40,55.29,49.48,55.35,49.55,55.31,49.55,55.29,49.25,55.29,48.98
RZ_9439314_15538,0,20440,50,0,1,55.34,48.73,55.30,48.83,55.24,48.92,55.16,49.00,55.16,49.02,55.15,49.02,55.15,48.95,55.17,48.88,55.29,48.83,55.40,48.88,55.46,48.92,55.46,48.98,55.46,48.95,55.48,48.92,55.48,48.83,55.48,48.73,55.48,48.62,55.45,48.67,55.42,48.77,55.42,48.88,55.46,48.90,55.50,48.88,55.58,48.88,55.61,48.88,55.65,48.88,55.65,48.88,55.62,48.85,55.59,48.83,55.60,48.95,55.62,49.12,55.66,49.15,55.66,48.98,55.69,48.80,55.70,48.70,55.70,48.62,55.71,48.60,55.66,48.65,55.61,48.70,55.62,48.73,55.67,48.75,55.73,48.75,55.79,48.77,55.86,48.75,55.94,48.73,55.95,48.70,55.89,48.67,55.81,48.73,55.83,48.77,55.90,48.83,55.96,48.83
RZ_9439314_15539,0,20440,51,0,1,55.96,48.80,55.99,48.77,56.01,48.73,56.04,48.70,56.02,48.70,56.02,48.67,56.00,48.62,55.99,48.58,55.98,48.55,56.06,48.52,56.14,48.55,56.17,48.60,56.15,48.55,56.11,48.55,56.12,48.55,56.16,48.50,56.19,48.38,56.20,48.17,56.19,48.12,56.24,48.12,56.29,48.15,56.35,48.15,56.35,48.15,56.36,48.20,56.36,48.25,56.35,48.40,56.35,48.55,56.34,48.60,56.34,48.52,56.34,48.42,56.35,48.42,56.34,48.45,56.33,48.45,56.31,48.50,56.31,48.62,56.31,48.73,56.34,48.60,56.36,48.42,56.40,48.30,56.42,48.33,56.44,48.38,56.44,48.38,56.44,48.45,56.44,48.55,56.46,48.65,56.49,48.75,56.51,48.85,56.49,48.83,56.48,48.60,56.45,48.35,56.49,48.40
RZ_9439314_15540,0,20440,50,0,1,56.54,48.55,56.61,48.65,56.64,48.62,56.66,48.65,56.66,48.70,56.66,48.73,56.65,48.70,56.64,48.62,56.62,48.58,56.59,48.58,56.58,48.60,56.56,48.65,56.56,48.70,56.56,48.73,56.58,48.73,56.58,48.67,56.58,48.60,56.58,48.50,56.56,48.40,56.55,48.55,56.54,48.75,56.58,48.92,56.62,49.02,56.66,49.10,56.65,49.10,56.64,48.90,56.61,48.67,56.59,48.60,56.56,48.65,56.54,48.70,56.52,48.70,56.51,48.70,56.51,48.70,56.51,48.77,56.55,48.83,56.61,48.83,56.66,48.75,56.69,48.75,56.70,48.75,56.70,48.85,56.70,48.92,56.70,48.98,56.70,48.90,56.70,48.83,56.70,48.73,56.70,48.70,56.73,48.70,56.75,48.73,56.76,48.90,56.74,49.08
RZ_9439314_15541,0,20440,51,0,1,56.69,49.25,56.65,49.30,56.61,49.33,56.60,49.27,56.59,49.25,56.59,49.23,56.65,49.27,56.71,49.33,56.75,49.23,56.69,49.12,56.62,49.00,56.62,48.85,56.67,48.70,56.71,48.58,56.71,48.62,56.69,48.77,56.67,48.90,56.70,49.02,56.76,48.90,56.84,48.77,56.84,48.62,56.81,48.60,56.80,48.62,56.80,48.73,56.80,48.83,56.81,48.88,56.83,48.83,56.81,48.80,56.79,48.80,56.75,48.83,56.71,48.75,56.69,48.67,56.70,48.62,56.73,48.65,56.76,48.67,56.74,48.70,56.71,48.75,56.67,48.80,56.66,48.80,56.65,48.75,56.66,48.67,56.67,48.70,56.67,48.75,56.67,48.90,56.70,48.98,56.73,49.05,56.69,49.05,56.62,49.05,56.62,49.05,56.67,49.02,56.71,49.08
RZ_9439314_15542,0,20440,50,0,1,56.62,49.12,56.52,49.10,56.51,49.05,56.60,49.00,56.70,49.02,56.70,49.02,56.67,49.08,56.65,49.10,56.65,49.15,56.65,49.17,56.64,49.30,56.58,49.40,56.50,49.52,56.46,49.55,56.46,49.52,56.46,49.45,56.46,49.23,56.48,49.05,56.56,48.92,56.64,48.95,56.73,49.00,56.74,49.00,56.75,49.17,56.70,49.35,56.61,49.33,56.55,49.15,56.54,48.98,56.58,48.95,56.61,48.95,56.64,49.05,56.65,49.20,56.65,49.33,56.69,49.27,56.73,49.25,56.76,49.27,56.74,49.38,56.71,49.30,56.71,49.15,56.75,49.02,56.74,49.10,56.73,49.33,56.69,49.52,56.65,49.55,56.66,49.40,56.67,49.27,56.71,49.20,56.80,49.12,56.86,49.17,56.91,49.30,56.90,49.42
RZ_9439314_15543,0,20440,50,0,1,56.91,49.27,56.92,49.12,56.90,49.00,56.84,49.00,56.81,49.05,56.81,49.12,56.83,49.23,56.81,49.30,56.83,49.35,56.84,49.40,56.80,49.45,56.74,49.48,56.71,49.48,56.73,49.48,56.74,49.48,56.74,49.33,56.71,49.17,56.71,49.12,56.70,49.23,56.69,49.35,56.69,49.33,56.70,49.23,56.70,49.12,56.67,49.10,56.64,49.12,56.60,49.23,56.60,49.30,56.62,49.35,56.65,49.33,56.66,49.30,56.67,49.25,56.69,49.23,56.67,49.23,56.66,49.23,56.67,49.17,56.69,49.10,56.70,49.02,56.67,49.00,56.65,49.00,56.62,49.00,56.62,49.02,56.64,49.00,56.61,48.98,56.58,49.20,56.58,49.45,56.59,49.67,56.64,49.67,56.62,49.65,56.60,49.62,56.59,49.60
RZ_9439314_15544,0,20440,50,0,1,56.62,49.58,56.66,49.58,56.65,49.58,56.60,49.45,56.55,49.35,56.56,49.25,56.58,49.20,56.58,49.15,56.55,49.10,56.51,49.12,56.48,49.12,56.48,49.12,56.49,49.12,56.50,49.15,56.55,49.17,56.59,49.20,56.64,49.20,56.66,49.12,56.67,49.10,56.65,49.17,56.61,49.30,56.58,49.42,56.55,49.45,56.58,49.45,56.61,49.50,56.64,49.58,56.62,49.65,56.62,49.58,56.62,49.48,56.64,49.38,56.66,49.33,56.66,49.30,56.65,49.25,56.60,49.12,56.54,49.00,56.49,48.92,56.48,48.92,56.48,48.90,56.58,48.88,56.65,48.88,56.67,48.92,56.60,48.95,56.52,49.10,56.51,49.27,56.50,49.45,56.50,49.40,56.50,49.38,56.49,49.33,56.48,49.33,56.46,49.30
RZ_9439314_15545,0,20440,51,0,1,56.48,49.30,56.48,49.27,56.49,49.30,56.50,49.33,56.51,49.35,56.50,49.40,56.50,49.40,56.49,49.52,56.49,49.65,56.49,49.73,56.49,49.73,56.50,49.70,56.51,49.73,56.52,49.75,56.55,49.75,56.56,49.73,56.58,49.77,56.58,49.83,56.50,49.73,56.42,49.52,56.34,49.33,56.34,49.33,56.33,49.35,56.33,49.50,56.39,49.60,56.46,49.52,56.54,49.38,56.55,49.23,56.49,49.25,56.42,49.15,56.39,49.02,56.42,48.90,56.48,48.92,56.52,49.00,56.56,49.05,56.50,49.12,56.44,49.15,56.41,49.12,56.44,49.23,56.45,49.40,56.44,49.60,56.45,49.40,56.48,49.12,56.50,48.92,56.51,48.95,56.52,48.98,56.54,49.00,56.54,49.12,56.52,49.27,56.52,49.33,56.54,49.33
RZ_9439314_15546,0,20440,51,0,1,56.55,49.27,56.56,49.23,56.55,49.33,56.55,49.48,56.55,49.45,56.56,49.27,56.58,49.10,56.56,49.15,56.58,49.17,56.59,49.25,56.60,49.27,56.61,49.30,56.64,49.23,56.65,49.20,56.64,49.20,56.62,49.27,56.62,49.35,56.62,49.40,56.62,49.45,56.64,49.33,56.66,49.15,56.67,49.00,56.69,49.02,56.71,49.02,56.74,49.12,56.75,49.20,56.74,49.35,56.74,49.45,56.73,49.50,56.73,49.42,56.73,49.33,56.74,49.33,56.76,49.35,56.80,49.27,56.81,49.10,56.77,48.98,56.70,49.10,56.60,49.23,56.59,49.30,56.58,49.33,56.61,49.27,56.64,49.23,56.64,49.15,56.61,49.12,56.59,49.10,56.62,49.02,56.71,48.92,56.80,48.83,56.80,48.83,56.70,49.12,56.69,49.45
RZ_9439314_15547,0,20440,49,0,1,56.75,49.62,56.76,49.50,56.70,49.35,56.61,49.33,56.60,49.27,56.59,49.27,56.65,49.27,56.71,49.27,56.74,49.20,56.67,49.15,56.61,49.08,56.61,49.08,56.64,49.12,56.66,49.17,56.66,49.23,56.69,49.25,56.76,49.15,56.85,48.98,56.89,48.80,56.85,48.70,56.81,48.67,56.80,48.85,56.79,49.05,56.80,49.02,56.84,48.85,56.88,48.67,56.86,48.75,56.84,48.80,56.83,48.80,56.85,48.77,56.83,48.77,56.81,48.70,56.79,48.60,56.79,48.45,56.77,48.38,56.81,48.50,56.88,48.67,56.92,48.80,56.91,48.80,56.89,48.75,56.88,48.75,56.88,48.70,56.89,48.65,56.86,48.62,56.84,48.60,56.86,48.65,56.91,48.70,56.92,48.85,56.89,48.95
RZ_9439314_15548,0,20440,51,0,1,56.85,49.05,56.84,49.12,56.83,49.20,56.80,49.23,56.85,49.17,56.91,48.88,56.99,48.58,57.00,48.45,56.99,48.58,56.98,48.65,56.99,48.58,57.00,48.55,56.99,48.58,56.94,48.67,56.89,48.75,56.86,48.83,56.86,48.77,56.86,48.60,56.86,48.45,56.86,48.38,56.86,48.38,56.88,48.38,56.94,48.38,57.00,48.40,57.01,48.60,56.94,48.77,56.86,48.77,56.85,48.60,56.89,48.40,56.98,48.38,57.04,48.42,57.12,48.48,57.15,48.50,57.16,48.62,57.14,48.77,57.10,49.00,57.08,49.08,57.02,49.17,56.96,49.20,56.95,49.12,57.00,49.05,57.04,48.98,57.01,49.00,57.01,48.95,57.00,48.85,57.00,48.80,57.01,48.77,57.04,48.77,57.06,48.77,57.06,48.67,57.05,48.60
RZ_9439314_15549,0,20440,50,0,1,57.05,48.52,57.05,48.55,57.14,48.58,57.21,48.58,57.24,48.55,57.24,48.55,57.25,48.62,57.30,48.70,57.30,48.80,57.31,48.83,57.34,48.85,57.27,48.85,57.21,48.77,57.16,48.70,57.16,48.58,57.20,48.50,57.23,48.58,57.24,48.75,57.24,48.70,57.29,48.45,57.34,48.38,57.36,48.52,57.34,48.62,57.29,48.58,57.23,48.52,57.21,48.65,57.23,48.75,57.25,48.75,57.27,48.62,57.27,48.48,57.26,48.48,57.25,48.48,57.25,48.45,57.26,48.45,57.29,48.30,57.30,48.15,57.33,48.00,57.30,47.98,57.29,47.98,57.29,47.98,57.30,47.98,57.30,47.98,57.35,48.02,57.41,48.08,57.48,48.15,57.51,48.20,57.55,48.42,57.52,48.60,57.46,48.73,57.41,48.62
RZ_9439314_15550,0,20460,49,20,11,57.40,48.52,57.38,48.48,57.33,48.40,57.31,48.27,57.31,48.15,57.34,48.17,57.34,48.27,57.34,48.38,57.35,48.38,57.36,48.48,57.41,48.55,57.45,48.60,57.50,48.50,57.51,48.30,57.48,48.05,57.42,47.88,57.38,47.80,57.38,47.90,57.39,48.08,57.44,48.20,57.49,48.27,57.51,48.23,57.51,48.17,57.50,47.98,57.50,47.83,57.50,47.83,57.49,48.02,57.50,48.25,57.51,48.35,57.51,48.38,57.54,48.15,57.55,47.90,57.60,47.70,57.64,47.70,57.66,47.73,57.64,47.73,57.61,47.75,57.64,47.85,57.67,47.92,57.71,48.08,57.66,48.15,57.64,48.23,57.62,48.23,57.66,48.23,57.67,48.15,57.66,48.08,57.65,48.02,57.65,47.98,57.66,47.98
RZ_9439314_15551,0,20460,50,0,11,57.67,48.12,57.67,48.27,57.67,48.25,57.73,48.05,57.76,47.88,57.79,47.90,57.77,47.95,57.75,48.00,57.71,48.00,57.69,48.05,57.70,48.10,57.70,48.10,57.70,48.05,57.70,47.95,57.70,47.90,57.70,47.85,57.77,47.90,57.84,47.98,57.83,48.05,57.76,47.92,57.71,47.77,57.73,47.77,57.71,47.95,57.71,48.00,57.71,47.88,57.73,47.75,57.74,47.77,57.76,47.83,57.76,47.83,57.74,47.85,57.75,47.90,57.83,47.95,57.90,47.95,57.89,47.92,57.85,47.90,57.81,47.90,57.81,47.90,57.83,47.80,57.84,47.73,57.85,47.62,57.85,47.62,57.81,47.62,57.77,47.60,57.74,47.60,57.73,47.55,57.73,47.48,57.70,47.40,57.70,47.35,57.70,47.35,57.73,47.30
RZ_9439314_15552,0,20460,50,0,11,57.80,47.25,57.84,47.27,57.90,47.33,57.92,47.38,57.89,47.38,57.83,47.45,57.74,47.55,57.71,47.60,57.70,47.62,57.70,47.65,57.69,47.65,57.69,47.50,57.69,47.35,57.70,47.23,57.70,47.23,57.71,47.25,57.74,47.27,57.75,47.27,57.76,47.30,57.77,47.25,57.79,47.20,57.81,47.10,57.84,47.05,57.84,47.05,57.85,47.10,57.85,47.12,57.83,47.08,57.79,47.05,57.77,46.95,57.80,46.92,57.83,46.85,57.84,46.80,57.83,47.00,57.83,47.25,57.79,47.50,57.76,47.42,57.75,47.35,57.77,47.27,57.77,47.27,57.81,47.33,57.85,47.40,57.89,47.48,57.86,47.50,57.85,47.52,57.81,47.52,57.79,47.52,57.77,47.55,57.76,47.48,57.79,47.42,57.81,47.33
RZ_9439314_15553,0,20460,50,0,3,57.83,47.33,57.83,47.33,57.81,47.40,57.79,47.45,57.76,47.45,57.79,47.42,57.92,47.40,58.06,47.48,58.04,47.45,57.92,47.48,57.85,47.40,57.89,47.42,57.95,47.42,57.99,47.45,58.00,47.50,57.99,47.55,57.94,47.55,57.88,47.52,57.91,47.50,58.00,47.48,58.02,47.48,57.96,47.48,57.90,47.45,57.91,47.48,57.94,47.52,57.94,47.62,57.94,47.73,57.96,47.77,58.00,47.77,57.98,47.75,57.91,47.70,57.88,47.67,57.91,47.65,57.95,47.65,57.95,47.65,57.96,47.62,57.96,47.58,57.95,47.52,57.94,47.48,57.92,47.50,57.94,47.50,57.95,47.40,57.96,47.33,57.96,47.20,57.95,47.17,57.92,47.15,57.91,47.15,57.90,47.08,57.90,47.00,57.95,46.92
RZ_9439314_15554,0,20460,50,0,3,57.99,46.95,58.04,47.17,58.06,47.38,58.10,47.58,58.09,47.58,58.04,47.55,57.99,47.58,57.98,47.58,57.98,47.55,58.00,47.45,58.04,47.33,58.06,47.23,58.06,47.23,58.06,47.33,58.06,47.42,58.08,47.40,58.08,47.25,58.09,47.20,58.09,47.30,58.09,47.38,58.14,47.38,58.17,47.35,58.17,47.27,58.14,47.23,58.09,47.20,58.09,47.20,58.08,47.20,58.10,47.20,58.12,47.25,58.15,47.35,58.14,47.45,58.17,47.52,58.23,47.50,58.29,47.48,58.29,47.45,58.27,47.40,58.20,47.35,58.14,47.30,58.09,47.38,58.10,47.50,58.15,47.52,58.21,47.42,58.26,47.35,58.25,47.35,58.21,47.33,58.20,47.25,58.21,47.15,58.23,47.05,58.23,46.95,58.23,46.92
RZ_9439314_15555,0,20460,50,0,3,58.23,47.05,58.19,47.25,58.16,47.42,58.19,47.38,58.23,47.33,58.25,47.27,58.25,47.30,58.27,47.38,58.30,47.40,58.30,47.48,58.30,47.50,58.31,47.27,58.34,47.00,58.38,46.83,58.34,46.92,58.27,47.02,58.23,47.05,58.24,47.05,58.25,47.10,58.25,47.12,58.29,47.17,58.34,47.15,58.36,47.15,58.35,47.17,58.33,47.23,58.31,47.27,58.33,47.15,58.34,46.98,58.34,47.02,58.33,47.23,58.27,47.35,58.24,47.27,58.24,47.17,58.26,47.17,58.29,47.17,58.27,47.23,58.26,47.30,58.27,47.05,58.33,46.73,58.40,46.50,58.46,46.58,58.46,46.65,58.45,46.65,58.40,46.67,58.35,46.70,58.33,46.92,58.35,47.15,58.39,47.35,58.44,47.33,58.46,47.30
RZ_9439314_15556,0,20460,50,0,3,58.56,47.73,58.79,48.50,59.14,49.30,59.56,50.12,59.98,50.55,60.39,51.58,60.73,52.70,61.19,53.95,61.66,54.85,62.21,55.83,62.71,56.90,63.23,58.52,63.67,59.73,64.20,61.35,64.60,62.60,65.11,64.10,65.34,65.67,65.81,67.53,66.15,69.40,66.58,71.08,66.85,72.20,67.11,73.53,67.35,74.67,67.46,76.10,67.46,77.30,67.36,78.70,67.25,80.38,67.19,81.78,67.10,83.38,67.04,84.58,66.94,85.85,66.84,87.12,66.75,88.38,66.66,89.75,66.62,90.70,66.58,91.60,66.54,92.22,66.58,92.70,66.64,92.92,66.69,93.22,66.64,93.40,66.60,93.55,66.66,93.60,66.74,93.67,66.74,93.78,66.66,93.88,66.59,93.95,66.59,94.00,66.51,94.03,66.44,94.00
RZ_9439314_15557,0,20460,51,0,3,66.36,94.05,66.36,94.10,66.33,94.17,66.29,94.20,66.25,94.20,66.22,94.12,66.21,94.08,66.21,94.03,66.25,93.97,66.26,93.92,66.28,93.95,66.28,93.95,66.26,93.97,66.24,94.08,66.21,94.22,66.14,94.35,66.08,94.28,65.97,94.22,65.94,94.20,65.95,94.03,66.01,93.85,66.14,93.65,66.20,93.65,66.20,93.60,66.14,93.55,66.09,93.50,66.09,93.45,66.10,93.35,66.10,93.30,66.08,93.22,66.04,93.22,65.99,93.22,65.99,93.17,66.00,93.08,66.03,92.97,66.04,92.88,66.03,92.83,66.01,92.72,66.00,92.65,66.00,92.60,66.01,92.58,66.03,92.55,66.03,92.53,66.03,92.47,66.03,92.42,66.04,92.38,66.06,92.28,66.04,92.28,66.00,92.25,65.97,92.25,66.00,92.12
RZ_9439314_15558,0,20460,49,0,3,66.03,92.00,66.03,92.05,66.03,92.22,66.04,92.35,66.09,92.30,66.15,92.25,66.14,92.20,66.10,92.15,66.06,92.12,66.10,92.10,66.11,92.12,66.10,92.10,66.06,92.08,66.11,92.03,66.17,92.03,66.24,92.00,66.26,92.03,66.29,92.03,66.31,91.92,66.31,91.80,66.34,91.70,66.35,91.75,66.29,91.83,66.21,91.83,66.17,91.80,66.24,91.75,66.29,91.72,66.29,91.72,66.25,91.70,66.26,91.67,66.31,91.53,66.39,91.40,66.40,91.30,66.35,91.33,66.30,91.33,66.29,91.28,66.31,91.22,66.39,91.30,66.44,91.40,66.47,91.50,66.47,91.42,66.47,91.38,66.46,91.30,66.42,91.33,66.41,91.30,66.39,91.25,66.39,91.22,66.39,91.30,66.38,91.38
RZ_9439314_15559,0,20460,51,0,3,66.41,91.45,66.46,91.42,66.50,91.42,66.47,91.45,66.45,91.47,66.42,91.42,66.45,91.40,66.47,91.35,66.47,91.30,66.45,91.28,66.42,91.25,66.44,91.25,66.46,91.25,66.46,91.30,66.46,91.33,66.44,91.38,66.41,91.35,66.44,91.33,66.49,91.30,66.53,91.30,66.53,91.28,66.55,91.22,66.59,91.10,66.64,91.03,66.62,90.92,66.60,90.85,66.58,90.78,66.54,90.78,66.51,90.83,66.47,90.85,66.49,90.88,66.50,91.03,66.50,91.17,66.50,91.30,66.51,91.28,66.50,91.22,66.47,91.22,66.46,91.22,66.47,91.28,66.45,91.30,66.41,91.35,66.41,91.30,66.46,91.28,66.51,91.25,66.55,91.28,66.55,91.25,66.55,91.22,66.54,91.20,66.54,91.12,66.54,91.15,66.54,91.20
RZ_9439314_15560,0,20460,50,0,3,66.61,91.12,66.66,90.97,66.70,90.75,66.67,90.67,66.64,90.85,66.61,91.08,66.59,91.30,66.58,91.28,66.56,91.22,66.60,91.20,66.65,91.17,66.70,91.17,66.71,91.15,66.74,91.15,66.76,91.15,66.76,91.15,66.74,91.17,66.72,91.17,66.72,91.08,66.75,90.97,66.76,90.90,66.74,90.92,66.69,91.00,66.64,91.03,66.62,91.08,66.61,91.08,66.60,91.03,66.58,91.00,66.55,91.05,66.56,91.17,66.62,91.28,66.70,91.30,66.75,91.30,66.76,91.22,66.76,91.12,66.78,91.03,66.78,90.97,66.79,90.95,66.80,90.95,66.85,90.97,66.90,91.03,66.94,91.05,66.88,91.08,66.80,91.08,66.78,91.22,66.83,91.38,66.86,91.53,66.85,91.53,66.85,91.38,66.84,91.20
RZ_9439314_15561,0,20460,50,0,3,66.84,91.03,66.83,91.15,66.84,91.33,66.86,91.42,66.89,91.25,66.94,91.10,66.95,91.03,66.96,91.00,66.95,90.95,66.90,91.17,66.85,91.42,66.86,91.67,66.91,91.65,66.97,91.58,67.00,91.42,67.01,91.35,67.03,91.38,67.04,91.47,67.04,91.47,67.05,91.42,67.06,91.40,67.06,91.53,67.05,91.62,67.05,91.58,67.06,91.40,67.06,91.25,67.04,91.25,67.04,91.25,67.03,91.38,67.06,91.47,67.08,91.55,67.10,91.42,67.10,91.30,67.09,91.25,67.08,91.25,67.06,91.28,67.06,91.33,67.11,91.33,67.16,91.30,67.24,91.28,67.26,91.10,67.22,90.95,67.16,90.72,67.10,90.62,67.10,90.62,67.09,90.83,67.08,91.05,67.06,91.22,67.01,91.30,66.95,91.35
RZ_9439314_15562,0,20460,50,0,3,66.91,91.35,66.97,91.38,67.01,91.38,67.08,91.38,67.06,91.33,67.06,91.33,67.06,91.42,67.10,91.60,67.12,91.78,67.19,91.88,67.21,91.88,67.24,91.83,67.26,91.72,67.25,91.60,67.21,91.53,67.12,91.38,67.05,91.22,66.99,91.28,66.97,91.50,66.99,91.62,67.01,91.60,67.06,91.55,67.09,91.60,67.09,91.65,67.01,91.70,66.94,91.75,66.94,91.72,67.03,91.65,67.11,91.58,67.14,91.47,67.15,91.38,67.15,91.30,67.12,91.25,67.09,91.25,67.08,91.25,67.09,91.25,67.11,91.25,67.10,91.28,67.11,91.28,67.14,91.22,67.19,91.10,67.19,90.97,67.22,90.85,67.25,90.85,67.21,90.88,67.17,90.90,67.16,90.95,67.22,90.97,67.26,90.97,67.26,91.17
RZ_9439314_15563,0,20460,50,0,3,67.24,91.40,67.19,91.65,67.09,92.15,66.96,92.62,66.76,93.35,66.55,94.05,66.36,94.75,66.17,95.70,65.96,96.60,65.70,97.78,65.51,98.65,65.30,100.00,65.14,101.08,64.95,102.20,64.71,103.10,64.50,104.17,64.30,105.42,64.25,106.38,64.22,107.15,64.20,107.92,64.17,108.45,64.11,109.03,64.06,109.25,64.01,109.45,64.03,109.80,64.05,109.97,64.06,110.17,64.09,110.20,64.21,110.28,64.34,110.30,64.40,110.30,64.36,110.50,64.40,110.72,64.47,110.95,64.56,111.03,64.55,111.15,64.56,111.25,64.58,111.25,64.59,111.25,64.54,111.42,64.49,111.60,64.45,111.70,64.49,111.55,64.55,111.42,64.61,111.42,64.65,111.45,64.65,111.53,64.65,111.60,64.64,111.55,64.60,111.47
RZ_9439314_15564,0,20540,50,80,3,64.58,111.40,64.58,111.47,64.59,111.55,64.59,111.62,64.58,111.62,64.58,111.58,64.58,111.50,64.59,111.42,64.59,111.30,64.58,111.17,64.58,111.08,64.58,111.10,64.59,111.10,64.65,111.05,64.71,110.85,64.76,110.65,64.74,110.53,64.70,110.72,64.66,110.92,64.65,111.10,64.65,111.10,64.65,110.97,64.65,110.83,64.65,110.67,64.66,110.67,64.65,110.78,64.66,110.85,64.67,110.83,64.72,110.72,64.78,110.65,64.83,110.67,64.76,110.72,64.67,110.78,64.59,110.80,64.58,110.80,64.64,110.80,64.69,110.90,64.75,111.00,64.74,110.90,64.74,110.70,64.69,110.53,64.61,110.70,64.58,110.88,64.61,110.97,64.65,110.85,64.64,110.78,64.60,110.72,64.55,110.72,64.54,110.53,64.50,110.35
RZ_9439314_15565,0,20540,51,0,3,64.47,110.25,64.46,110.45,64.47,110.62,64.50,110.80,64.51,110.83,64.56,110.85,64.62,110.85,64.66,110.88,64.64,110.97,64.64,111.00,64.65,110.95,64.67,110.88,64.69,110.78,64.69,110.75,64.70,110.70,64.69,110.67,64.62,110.65,64.56,110.65,64.50,110.78,64.53,110.90,64.59,111.03,64.64,110.92,64.65,110.83,64.65,110.75,64.64,110.90,64.65,111.03,64.65,111.12,64.62,111.12,64.60,111.12,64.54,111.15,64.51,111.15,64.51,111.05,64.55,110.92,64.59,110.80,64.60,110.75,64.65,110.72,64.69,110.72,64.72,110.80,64.74,110.85,64.71,111.05,64.67,111.17,64.64,111.30,64.64,111.30,64.66,111.28,64.69,111.33,64.65,111.35,64.59,111.40,64.59,111.35,64.65,111.42,64.71,111.53,64.70,111.62
RZ_9439314_15566,0,20540,50,0,3,64.67,111.62,64.62,111.50,64.59,111.40,64.61,111.30,64.65,111.30,64.62,111.15,64.55,111.00,64.53,110.85,64.56,110.95,64.60,111.05,64.60,111.15,64.61,111.15,64.62,111.12,64.62,111.10,64.60,111.05,64.58,111.03,64.58,110.97,64.56,110.92,64.54,111.12,64.51,111.33,64.50,111.47,64.53,111.35,64.56,111.30,64.60,111.30,64.60,111.30,64.58,111.33,64.55,111.38,64.54,111.42,64.56,111.50,64.58,111.45,64.61,111.35,64.62,111.28,64.59,111.30,64.56,111.35,64.55,111.42,64.59,111.45,64.61,111.47,64.65,111.50,64.69,111.55,64.69,111.65,64.61,111.78,64.56,111.88,64.53,112.03,64.47,112.10,64.41,112.10,64.42,112.03,64.49,111.95,64.55,111.85,64.56,111.75,64.58,111.60
RZ_9439314_15567,0,20540,50,0,3,64.54,111.55,64.50,111.53,64.46,111.55,64.49,111.58,64.49,111.58,64.50,111.58,64.56,111.50,64.62,111.45,64.62,111.50,64.59,111.62,64.54,111.72,64.53,111.75,64.49,111.78,64.45,111.83,64.44,111.88,64.42,111.90,64.41,111.90,64.36,111.90,64.33,111.92,64.33,111.95,64.34,112.05,64.35,112.12,64.38,112.15,64.40,112.00,64.44,111.85,64.40,111.72,64.35,111.80,64.31,111.85,64.31,111.88,64.33,111.88,64.38,111.85,64.41,111.85,64.41,111.85,64.38,111.92,64.33,112.00,64.31,112.08,64.30,112.08,64.31,112.00,64.34,111.95,64.36,111.95,64.34,112.03,64.31,112.08,64.30,112.08,64.33,111.90,64.35,111.78,64.36,111.70,64.35,111.78,64.31,111.85,64.29,111.88,64.25,112.10
RZ_9439314_15568,0,20540,50,0,3,64.22,112.30,64.20,112.38,64.21,112.30,64.21,112.20,64.20,112.30,64.20,112.38,64.20,112.35,64.20,112.22,64.19,112.12,64.17,112.10,64.17,112.08,64.19,112.08,64.17,112.17,64.16,112.33,64.14,112.47,64.16,112.53,64.21,112.55,64.24,112.70,64.22,112.83,64.22,112.90,64.22,112.80,64.24,112.58,64.24,112.38,64.25,112.25,64.24,112.33,64.20,112.42,64.15,112.53,64.09,112.53,64.12,112.47,64.16,112.42,64.21,112.35,64.26,112.33,64.31,112.30,64.26,112.22,64.19,112.17,64.11,112.22,64.11,112.30,64.11,112.35,64.11,112.40,64.12,112.53,64.14,112.60,64.16,112.53,64.16,112.45,64.16,112.42,64.14,112.45,64.12,112.45,64.11,112.40,64.12,112.33,64.14,112.30,64.10,112.28
RZ_9439314_15569,0,20540,50,0,3,64.06,112.25,64.03,112.25,64.01,112.30,64.00,112.40,63.99,112.60,64.04,112.65,64.09,112.70,64.15,112.62,64.16,112.60,64.15,112.58,64.12,112.58,64.10,112.53,64.11,112.47,64.11,112.40,64.10,112.45,64.09,112.50,64.09,112.55,64.10,112.53,64.11,112.55,64.12,112.58,64.14,112.55,64.14,112.53,64.12,112.50,64.12,112.47,64.10,112.60,64.10,112.70,64.11,112.58,64.15,112.33,64.17,112.35,64.15,112.62,64.10,112.88,64.06,112.83,64.05,112.80,64.06,112.78,64.08,112.75,64.08,112.72,64.10,112.65,64.12,112.58,64.17,112.47,64.21,112.65,64.17,112.83,64.11,112.88,64.05,112.70,64.05,112.42,64.09,112.33,64.12,112.20,64.14,112.40,64.10,112.75,64.08,113.08,64.06,112.88
RZ_9439314_15570,0,20540,50,0,3,64.08,112.55,64.12,112.25,64.16,112.33,64.19,112.45,64.17,112.60,64.16,112.70,64.17,112.72,64.16,112.75,64.15,112.72,64.14,112.72,64.14,112.70,64.11,112.70,64.09,112.67,64.06,112.65,64.09,112.50,64.14,112.38,64.17,112.42,64.17,112.62,64.09,112.85,64.03,112.88,64.04,112.95,64.10,113.00,64.11,112.95,64.08,112.88,64.05,112.78,64.08,112.78,64.06,112.75,64.04,112.78,64.01,112.83,63.99,112.88,63.95,112.85,63.92,112.88,63.94,112.88,63.99,112.85,64.01,112.83,64.01,112.80,64.00,112.60,64.00,112.42,64.03,112.28,64.04,112.35,64.04,112.47,64.03,112.60,64.03,112.47,64.04,112.30,64.06,112.05,64.04,111.95,63.99,112.10,63.99,112.33,64.01,112.53,64.04,112.50
RZ_9439314_15571,0,20540,51,0,3,64.01,112.42,64.01,112.47,64.01,112.55,64.03,112.67,64.04,112.70,64.03,112.72,64.04,112.72,64.05,112.78,64.06,112.85,64.06,113.00,64.05,113.08,64.05,112.88,64.06,112.60,64.08,112.42,64.08,112.47,64.01,112.55,63.95,112.50,63.95,112.53,64.01,112.53,64.05,112.53,64.04,112.58,64.01,112.60,64.00,112.62,64.00,112.62,64.01,112.50,64.01,112.38,64.01,112.25,64.00,112.50,63.99,112.78,63.98,112.80,64.01,112.55,64.06,112.33,64.11,112.35,64.12,112.40,64.11,112.45,64.08,112.47,64.03,112.50,64.04,112.40,64.09,112.28,64.09,112.15,64.04,112.12,63.99,112.12,63.99,112.00,63.99,111.90,64.03,111.90,64.06,112.03,64.12,112.05,64.12,111.97,64.15,111.83,64.14,111.75,64.12,111.75
RZ_9439314_15572,0,20540,50,0,3,64.09,111.88,64.04,112.10,64.00,112.20,63.98,112.25,63.96,112.25,64.00,112.42,64.04,112.60,64.12,112.35,64.17,111.97,64.21,111.67,64.19,111.83,64.16,111.92,64.15,111.97,64.17,112.05,64.20,112.22,64.15,112.38,64.09,112.30,64.03,112.15,64.01,112.10,63.99,112.22,63.99,112.35,63.99,112.33,64.00,112.30,64.06,112.42,64.10,112.55,64.11,112.65,64.06,112.58,64.04,112.50,64.01,112.47,63.98,112.45,63.95,112.35,63.95,112.28,64.00,112.25,64.05,112.28,64.10,112.28,64.10,112.28,64.08,112.30,64.05,112.33,64.01,112.45,64.00,112.58,64.01,112.50,64.03,112.33,63.98,112.25,63.91,112.38,63.86,112.47,63.86,112.50,63.86,112.53,63.88,112.50,63.89,112.38,63.90,112.20
RZ_9439314_15573,0,20540,51,0,3,63.95,112.08,64.01,111.95,64.11,111.90,64.14,112.00,64.15,112.17,64.10,112.38,64.03,112.20,63.96,112.03,63.95,112.08,63.99,112.28,64.03,112.47,64.03,112.40,64.03,112.38,64.01,112.35,64.01,112.30,64.03,112.28,64.05,112.25,64.08,112.28,64.10,112.33,64.10,112.33,64.04,112.33,63.98,112.50,63.90,112.65,63.91,112.55,63.98,112.30,64.03,112.05,64.06,112.05,64.04,112.10,64.04,112.12,64.03,112.20,64.03,112.20,64.03,112.10,64.06,111.65,64.10,111.20,64.14,110.90,64.16,110.92,64.20,110.92,64.22,110.92,64.24,110.80,64.26,110.70,64.28,110.62,64.20,110.38,64.12,110.12,64.06,109.95,64.08,110.03,64.08,110.08,64.09,110.05,64.10,109.72,64.11,109.38,64.08,109.05,64.04,109.05
RZ_9439314_15574,0,20540,50,0,3,64.00,109.12,64.03,109.20,64.06,109.17,64.06,108.97,64.03,108.55,64.04,108.15,64.12,107.30,64.31,106.55,64.49,105.38,64.85,104.72,65.25,103.90,65.64,103.58,65.85,103.33,65.89,104.03,65.85,105.42,65.78,106.95,65.80,108.60,65.76,111.08,65.74,114.12,65.61,117.60,65.67,120.45,66.21,123.22,66.70,126.60,67.04,130.18,66.97,134.57,67.20,138.65,67.40,143.43,67.44,148.35,67.20,153.20,66.94,158.45,67.42,163.15,67.92,168.78,68.42,174.57,68.59,180.43,68.90,186.47,69.22,191.90,69.92,198.80,70.96,204.90,72.01,212.00,71.94,218.85,71.56,226.85,71.38,233.82,71.53,241.07,71.56,248.28,71.45,255.78,71.44,263.30,71.47,270.05,71.53,277.62,71.61,284.80,71.69,292.05
RZ_9439314_15575,0,20540,49,0,3,71.84,299.48,72.04,306.68,72.16,314.85,72.11,322.18,72.00,330.07,71.95,334.88,71.97,337.48,71.97,337.48
RZ_9439314_15576,0,20540,50,0,3,null
RZ_9439314_15577,0,20540,50,0,3,62.26,329.45,62.26,329.45,62.95,327.65,63.59,323.50,64.20,317.80,64.11,312.48,64.06,307.80,64.26,303.10,64.79,297.75,65.30,292.77,65.54,287.23,65.44,281.98,65.24,276.82,65.08,272.35,64.85,268.00,64.75,263.12,64.66,258.35,64.70,254.03,64.75,249.50,64.81,244.97,64.91,240.05,65.00,236.25,65.03,231.90,65.12,228.30,65.25,224.00,65.42,220.80,65.51,216.28
RZ_9439314_15578,0,20540,50,0,3,65.56,212.50,65.60,208.43,65.95,205.05,66.46,201.25,67.12,197.07,67.41,194.03,67.60,191.20,67.95,188.50,68.80,184.88,69.65,181.72,70.19,179.25,70.22,176.93,70.26,174.38,69.99,171.62,69.74,169.22,69.47,166.05,69.53,163.10,69.55,159.47,69.53,157.32,69.47,155.70,69.54,153.97,69.69,151.88,69.71,149.53,69.64,148.25,69.44,146.97,69.38,145.15,69.33,143.00,69.44,140.68,69.54,138.40,69.61,136.75,69.84,135.03,70.04,133.15,70.24,131.10,70.30,129.15,70.36,128.12,70.41,126.85,70.42,125.88,70.62,124.55,70.85,122.62,71.03,121.08,71.03,119.75,70.89,119.45,70.76,118.95,70.69,117.62,70.80,115.88,70.94,114.33,70.96,113.75,70.91,113.15,70.85,112.58,70.85,110.72
RZ_9439314_15579,0,20540,50,0,3,70.85,109.47,70.59,108.20,70.33,108.12,70.19,106.83,70.31,105.60,69.92,104.78,69.39,105.15,69.03,104.88,69.08,104.22,69.12,103.50,69.05,103.28,69.11,102.92,69.19,102.03,69.22,100.97,69.39,99.75,69.65,98.92,69.91,98.28,70.05,97.97,70.10,97.85,70.17,97.33,70.08,96.80,69.97,96.17,69.85,95.88,69.88,95.55,69.89,95.33,69.96,94.50,70.06,93.67,70.06,93.00,70.00,93.12,70.08,92.97,70.56,91.97,71.05,90.97,71.10,90.33,70.84,90.40,70.56,90.50,70.56,90.50,70.65,90.25,70.72,90.00,70.81,89.55,70.89,89.40,70.96,89.25,71.04,89.30,71.06,89.20,71.08,89.12,71.09,88.92,71.05,88.80,71.16,88.45,71.22,88.33,71.26,88.28,71.15,88.17
RZ_9439314_15580,0,20540,50,0,3,71.11,87.65,70.99,87.03,70.85,86.83,70.64,87.08,70.58,86.92,70.41,86.67,70.25,86.60,70.05,87.17,69.89,88.47,69.79,89.50,69.71,89.90,69.83,89.55,69.96,89.20,70.08,89.25,70.11,89.33,70.12,89.70,70.22,89.97,70.29,90.28,70.21,90.33,70.08,90.33,69.94,90.30,69.92,90.35,69.81,90.42,69.71,90.35,69.58,90.35,69.54,90.33,69.51,90.42,69.54,90.35,69.56,90.10,69.60,89.65,69.62,89.28,69.56,88.97,69.47,88.92,69.34,89.03,69.30,89.20,69.24,89.38,69.22,89.40,69.21,89.42,69.20,89.47,69.15,90.03,69.15,90.58,69.15,91.08,69.15,91.08,69.10,91.03,69.08,90.50,69.06,90.22,69.01,90.20,68.92,90.72,68.89,90.90,68.83,90.85
RZ_9439314_15581,0,20540,51,0,3,68.76,90.78,68.69,90.83,68.67,91.03,68.65,91.35,68.56,91.90,68.47,92.30,68.40,92.55,68.39,92.65,68.39,92.75,68.39,92.85,68.34,92.85,68.26,93.03,68.20,93.20,68.19,93.42,68.17,93.47,68.16,93.55,68.17,93.53,68.16,93.53,68.12,93.55,68.11,93.60,68.11,93.65,68.11,93.53,68.10,93.42,68.08,93.38,68.06,93.45,68.06,93.47,68.08,93.45,68.25,93.40,68.49,92.85,68.80,92.50,69.10,92.05,69.54,92.03,70.04,91.67,70.69,90.97,71.38,89.80,72.34,88.70,73.17,87.10,74.12,85.62,75.28,83.28,76.22,81.85,77.16,80.28,77.53,79.53,78.16,78.50,78.64,77.50,79.47,75.97,80.11,74.65,80.76,73.47,81.06,73.00,81.78,71.53,82.45,70.00,83.28,67.67
RZ_9439314_15582,0,20540,50,0,3,83.83,66.35,84.56,64.92,85.25,63.52,85.75,61.92,86.09,60.10,86.44,58.85,86.91,57.23,87.28,55.60,87.50,53.27,87.76,51.15,88.01,49.48,88.33,47.95,88.50,46.25,88.94,44.50,89.41,42.62,89.91,40.62,90.38,38.02,90.70,35.67,91.09,33.27,91.28,31.70,91.46,30.05,91.44,28.85,91.44,27.43,91.41,26.18,91.44,25.23,91.45,24.18,91.46,22.98,91.49,21.73,91.55,20.05,91.60,19.00,91.54,17.75,91.41,17.40,91.28,16.62,91.26,16.18,91.25,15.65,91.25,15.45,91.25,14.82,91.20,14.28,91.15,13.82,91.10,13.68,91.08,13.47,91.01,13.28,90.90,13.28,90.76,13.15,90.46,13.00,90.22,12.85,89.97,12.85,89.89,12.88,89.80,12.95,89.79,13.12
RZ_9439314_15583,0,20540,50,0,3,89.62,13.30,89.46,13.45,89.29,13.25,89.30,13.05,89.30,13.10,89.22,13.32,89.14,13.57,88.95,13.53,88.81,13.50,88.66,13.85,88.62,14.28,88.60,14.75,88.51,14.88,88.40,15.03,88.30,15.10,88.28,15.20,88.24,15.18,88.21,15.18,88.19,15.15,88.19,15.12,88.25,15.12,88.31,15.18,88.38,15.38,88.36,15.60,88.39,15.85,88.40,15.97,88.40,16.07,88.34,16.15,88.28,16.48,88.24,16.75,88.25,17.00,88.24,17.00,88.22,17.02,88.20,17.10,88.19,17.15,88.17,17.18,88.19,17.18,88.19,17.27,88.19,17.38,88.17,17.48,88.15,17.50,88.19,17.57,88.22,17.73,88.26,17.90,88.25,18.20,88.24,18.35,88.21,18.50,88.21,18.52,88.21,18.57,88.22,18.65
RZ_9439314_15584,0,20540,50,0,3,88.19,18.73,88.16,18.73,88.14,18.73,88.14,18.75,88.14,18.80,88.14,18.85,88.14,18.90,88.16,18.98,88.19,19.07,88.20,19.07,88.24,19.12,88.26,19.25,88.28,19.35,88.26,19.40,88.24,19.40,88.21,19.40,88.19,19.40,88.17,19.40,88.17,19.40,88.17,19.40,88.21,19.40,88.24,19.38,88.22,19.40,88.17,19.43,88.16,19.32,88.17,19.23,88.16,19.18,88.10,19.30,88.14,19.40,88.20,19.43,88.25,19.30,88.22,19.20,88.20,19.07,88.20,19.07,88.19,19.43,88.16,19.77,88.14,20.05,88.15,20.02,88.16,20.02,88.17,19.90,88.17,19.70,88.16,19.50,88.16,19.50,88.16,19.62,88.17,19.77,88.19,19.93,88.17,19.90,88.14,19.80,88.15,19.82,88.21,19.93
RZ_9439314_15585,0,20540,50,0,3,88.24,20.10,88.19,20.15,88.15,20.20,88.20,20.18,88.26,20.20,88.29,20.25,88.25,20.25,88.25,20.15,88.29,20.05,88.28,19.95,88.25,19.90,88.21,20.02,88.17,20.20,88.15,20.38,88.14,20.38,88.15,20.40,88.20,20.48,88.22,20.52,88.28,20.50,88.30,20.50,88.33,20.52,88.31,20.55,88.29,20.57,88.26,20.70,88.29,20.80,88.38,20.82,88.46,20.73,88.44,20.65,88.38,20.65,88.31,20.70,88.31,20.73,88.30,20.77,88.30,20.80,88.33,20.77,88.35,20.68,88.36,20.60,88.36,20.52,88.34,20.55,88.33,20.57,88.38,20.60,88.41,20.65,88.46,20.65,88.45,20.68,88.42,20.70,88.40,20.70,88.45,20.70,88.49,20.75,88.46,20.75,88.38,20.77,88.31,20.73
RZ_9439314_15586,0,20540,50,0,3,88.31,20.73,88.30,20.70,88.28,20.65,88.25,20.62,88.26,20.60,88.29,20.62,88.33,20.68,88.38,20.75,88.40,20.75,88.41,20.70,88.42,20.62,88.42,20.68,88.42,20.80,88.40,20.85,88.36,20.80,88.35,20.73,88.38,20.73,88.38,20.73,88.36,20.77,88.34,20.80,88.35,20.73,88.36,20.55,88.38,20.38,88.40,20.32,88.42,20.32,88.44,20.32,88.45,20.35,88.42,20.38,88.41,20.43,88.42,20.45,88.44,20.48,88.46,20.57,88.44,20.68,88.46,20.57,88.49,20.38,88.50,20.18,88.50,20.15,88.50,20.12,88.49,19.95,88.47,19.77,88.46,19.60,88.45,19.57,88.44,19.73,88.41,19.88,88.38,19.95,88.35,19.82,88.35,19.70,88.39,19.65,88.42,19.60,88.45,19.45
RZ_9439314_15587,0,20540,50,0,0,88.49,19.30,88.53,19.20,88.56,19.20,88.56,18.90,88.60,18.57,88.65,18.27,88.65,18.27,88.59,18.25,88.53,18.25,88.46,18.23,88.40,18.32,88.35,18.38,88.33,18.38,88.31,18.23,88.28,18.05,88.26,17.90,88.26,17.82,88.28,17.80,88.29,17.80,88.41,17.77,88.66,17.62,88.91,17.48,89.26,17.48,89.49,17.95,89.78,18.43,89.83,19.20,89.84,20.05,89.70,21.68,89.55,23.65,89.46,25.93,89.42,28.50,89.45,31.57,89.44,35.42,89.40,39.48,89.61,43.42,90.11,48.38,91.78,53.27,93.09,59.73,94.15,66.17,94.05,74.85,94.12,83.85,94.26,94.25,94.33,105.08,94.17,117.55,93.85,129.97,93.51,143.68,93.33,152.70,93.22,157.80,93.22,157.80
RZ_9439314_15588,0,20540,50,0,0,null
RZ_9439314_15589,0,20540,50,0,0,null
RZ_9439314_15590,0,20540,50,0,0,90.65,415.12,90.35,410.15,90.34,405.60,90.29,400.15,90.64,394.38,90.72,388.10,90.91,383.30,91.33,378.77,91.75,374.18,91.86,369.10,91.35,363.95,90.85,359.15,90.67,355.12,90.64,350.75,90.78,346.68,91.05,341.98,91.21,337.52
RZ_9439314_15591,0,20540,51,0,0,91.19,332.88,91.00,327.85,91.42,323.30,91.89,318.65,92.35,314.43,92.20,309.77,91.97,305.68,91.76,301.60,91.53,297.65,91.38,293.00,91.44,288.62,91.54,284.25,91.70,280.82,91.69,277.15,91.69,274.07,91.71,270.05,91.75,266.27,91.79,262.57,91.76,259.50,91.36,256.18,90.79,253.30,90.24,250.32,90.03,247.93,89.97,245.15,89.91,242.25,89.58,239.47,89.26,236.72,88.90,234.50,88.85,232.10,88.80,229.57,88.76,227.60,88.72,225.65,88.69,223.25,88.47,220.45,88.38,218.15,88.35,216.78,88.59,214.68,88.74,212.88,88.79,211.32,88.71,210.35,88.64,209.38,89.20,207.65,90.03,205.85,90.95,203.07,91.33,201.03,91.59,199.03,91.75,198.07,91.41,197.38,91.01,196.55,90.75,195.72,91.95,193.35
RZ_9439314_15592,0,20540,50,0,0,93.14,191.75,93.45,190.15,92.71,189.97,92.51,188.53,93.05,187.20,93.71,186.05,93.83,184.47,93.94,182.80,93.92,181.25,93.97,181.38,94.03,180.47,93.83,179.45,93.06,178.78,92.29,179.12,91.60,179.38,91.45,179.20,91.34,178.05,91.38,177.03,91.41,175.88,91.41,175.68,91.42,175.20,91.44,174.50,91.46,173.80,91.51,173.12,91.59,172.70,91.67,172.28,91.75,171.60,91.94,170.80,92.11,169.85,92.26,169.10,92.34,168.65,92.45,168.32,92.58,168.28,92.58,168.07,92.50,167.78,92.44,166.97,92.44,166.35,92.74,165.38,92.90,164.90,93.05,164.40,92.91,164.35,92.94,164.32,93.06,163.70,93.22,163.18,93.39,162.68,93.49,162.15,93.51,161.47,93.51,161.20,93.46,161.57,93.46,161.93
RZ_9439314_15593,0,20540,50,0,0,93.40,161.93,93.34,161.82,93.28,161.68,93.28,161.55,93.26,161.55,93.40,161.32,93.53,161.05,93.72,160.50,93.79,160.30,93.81,160.12,93.74,160.47,93.61,160.78,93.47,161.07,93.22,161.32,93.03,161.55,92.89,161.72,92.89,161.62,92.89,161.55,92.90,161.50,92.75,161.53,92.61,161.43,92.55,161.22,92.65,161.00,92.62,161.28,92.40,161.70,92.19,162.10,92.04,161.80,92.00,161.47,91.97,161.15,92.04,161.05,92.08,160.95,92.10,160.88,92.12,160.90,92.15,160.97,91.99,161.12,91.78,161.32,91.55,161.45,91.53,161.50,91.51,161.65,91.53,161.75,91.53,161.88,91.53,161.90,91.53,161.90,91.53,161.90,91.53,161.82,91.55,161.68,91.56,161.55,91.50,161.47,91.41,161.55,91.38,161.62
RZ_9439314_15594,0,20540,50,0,0,91.44,161.47,91.47,161.28,91.45,161.05,91.53,160.50,91.60,159.93,91.50,160.10,91.33,160.85,91.15,161.60,91.17,161.60,91.34,161.18,91.46,160.80,91.58,160.55,91.55,160.75,91.51,160.78,91.44,160.68,91.38,160.75,91.38,160.93,91.41,160.95,91.49,160.70,91.55,160.32,91.66,159.97,91.71,159.72,91.76,159.55,91.74,159.55,91.54,159.68,91.31,159.97,91.10,160.20,90.95,160.55,90.83,160.78,90.91,160.47,91.11,159.97,91.30,159.43,91.29,159.40,91.29,159.38,91.30,159.40,91.30,159.43,91.21,159.60,91.11,159.75,91.00,159.90,90.99,159.90,91.00,159.75,91.04,159.60,91.06,159.32,91.11,159.15,91.14,159.25,91.15,159.50,91.11,159.78,91.10,159.75,91.11,159.75,91.08,159.75
RZ_9439314_15595,0,20540,50,0,0,90.89,160.18,90.69,160.60,90.79,160.43,91.00,159.82,91.24,159.25,91.25,159.25,91.29,158.78,91.16,158.30,91.04,158.82,90.89,159.85,90.78,161.35,90.69,161.82,90.62,162.30,90.61,162.12,90.53,162.03,90.42,161.93,90.50,161.65,90.62,161.28,90.67,161.45,90.59,162.03,90.47,162.53,90.44,162.43,90.55,162.18,90.70,162.05,90.65,162.03,90.44,162.15,90.21,162.38,90.17,162.93,90.26,163.47,90.38,163.80,90.36,163.70,90.22,163.85,90.09,164.07,90.12,164.05,90.26,163.47,90.30,163.30,90.16,163.40,89.96,163.75,89.86,163.70,89.89,163.57,89.95,163.50,90.09,163.38,90.17,163.30,90.46,162.38,90.67,161.50,90.61,160.95,90.35,161.47,90.08,162.93,90.08,164.10,90.09,164.47
RZ_9439314_15596,0,20540,51,0,0,90.10,163.90,90.06,163.68,90.01,164.00,89.97,164.55,89.96,164.72,89.95,164.80,89.95,164.65,89.96,164.47,90.00,164.38,90.03,164.38,90.03,164.32,90.00,164.32,90.01,164.25,90.04,164.32,89.97,164.40,89.85,164.45,89.78,164.45,89.80,164.05,89.84,163.65,89.85,163.25,89.84,163.88,89.83,164.43,89.80,164.97,89.79,164.88,89.78,164.88,89.71,164.85,89.66,164.80,89.62,164.72,89.59,164.75,89.55,164.72,89.51,164.60,89.53,164.38,89.58,164.10,89.64,163.93,89.70,163.80,89.67,163.93,89.61,164.28,89.56,164.60,89.58,164.82,89.62,164.38,89.79,164.05,89.92,163.72,90.04,163.85,89.97,163.78,89.91,163.60,89.89,163.38,89.91,163.22,89.94,163.30,89.83,163.55,89.61,164.20,89.40,164.70
RZ_9439314_15597,0,20540,50,0,0,88.72,165.18,87.92,165.45,86.85,165.82,86.15,166.20,85.10,166.53,84.06,166.85,82.65,168.10,81.47,169.25,80.22,170.28,79.00,170.95,77.91,171.75,76.61,172.45,75.51,172.40,74.14,172.20,73.00,172.03,71.86,171.95,70.85,172.22,69.95,172.60,69.12,172.57,68.50,172.20,67.91,171.93,67.45,172.05,67.00,172.38,66.64,172.62,66.39,172.90,66.19,173.00,66.08,173.07,66.00,173.05,66.00,173.00,65.99,172.97,65.99,172.97,65.97,172.97,65.97,173.03,65.97,173.03,65.99,172.95,65.99,172.85,65.94,173.28,65.78,173.75,65.66,173.78,65.59,173.35,65.60,172.90,65.59,173.12,65.62,173.32,65.64,173.62,65.64,173.75,65.60,173.88,65.59,173.90,65.61,173.75,65.64,173.57,65.61,173.47
RZ_9439314_15598,0,20540,50,0,0,65.55,173.90,65.58,174.35,65.64,174.62,65.72,174.43,65.72,174.10,65.72,173.88,65.72,173.72,65.72,173.72,65.75,173.82,65.80,173.95,65.85,174.10,65.89,174.03,65.89,173.93,65.94,173.78,65.97,173.70,66.00,173.60,65.99,173.57,65.94,173.88,65.89,174.20,65.84,174.50,65.86,174.60,65.90,174.82,65.95,175.05,65.99,175.32,66.01,175.40,66.04,175.47,66.06,175.40,66.08,175.40,66.06,175.38,66.04,175.38,66.05,175.40,66.10,175.38,66.12,175.35,66.10,175.32,66.04,175.32,65.99,175.30,65.97,175.32,65.95,175.35,65.95,175.35,65.96,175.22,65.99,175.12,65.96,174.93,65.94,174.85,65.92,174.75,66.00,174.75,66.10,174.72,66.12,174.70,66.09,174.68,66.03,174.68,65.97,174.72
RZ_9439314_15599,0,20540,50,0,0,65.96,174.78,66.03,174.80,66.09,174.75,66.14,174.70,66.08,174.95,66.03,175.20,66.03,175.12,66.06,174.78,66.08,174.45,66.03,174.43,65.99,174.47,65.99,174.50,65.99,174.55,66.00,174.57,66.03,174.60,66.03,174.90,66.03,175.20,66.01,175.62,66.00,175.78,65.97,175.70,65.99,175.53,66.01,175.35,66.03,175.47,66.03,175.53,66.01,175.62,66.03,175.65,66.04,175.60,66.04,175.50,66.05,175.38,66.08,175.35,66.11,175.35,66.15,175.30,66.15,175.25,66.15,175.10,66.15,175.00,66.12,175.05,66.10,175.18,66.09,175.35,66.10,175.38,66.08,175.47,66.04,175.57,66.01,175.68,66.01,175.68,66.01,175.50,66.06,175.38,66.11,175.25,66.12,175.28,66.10,175.28,66.01,175.20,65.95,175.10
RZ_9439314_15600,0,20540,50,0,0,65.92,174.90,65.96,174.80,66.01,174.65,66.03,174.60,66.04,174.78,66.09,175.00,66.14,175.30,66.17,175.32,66.16,175.38,66.14,175.43,66.11,175.47,66.10,175.50,66.10,175.47,66.09,175.45,66.10,175.35,66.12,175.28,66.16,175.38,66.19,175.60,66.22,175.68,66.20,175.55,66.17,175.60,66.14,175.78,66.15,175.80,66.16,175.65,66.11,175.45,66.05,175.40,65.96,175.43,65.95,175.50,65.96,175.57,66.00,175.57,66.05,175.53,66.09,175.50,66.09,175.50,66.11,175.57,66.14,175.68,66.15,175.82,66.14,175.88,66.11,175.90,66.04,175.93,65.97,176.10,65.91,176.25,65.90,176.30,65.90,176.45,65.89,176.60,65.89,176.75,65.91,176.60,65.96,176.45,65.97,176.25,65.99,176.20,66.03,176.47
RZ_9439314_15601,0,20540,50,0,0,66.09,176.75,66.05,177.00,65.95,177.00,65.79,177.07,65.74,176.93,65.78,176.68,65.88,176.50,66.03,176.53,66.09,176.57,66.08,176.55,66.00,176.50,65.92,176.65,65.94,176.82,65.95,177.00,65.95,176.97,65.92,176.95,65.96,177.05,66.03,177.12,66.01,177.22,65.94,177.12,65.89,177.07,65.90,177.18,65.91,177.32,65.90,177.50,65.88,177.53,65.86,177.38,65.85,177.18,65.88,177.00,65.90,176.97,65.91,176.93,65.90,176.93,65.89,176.97,65.89,177.05,65.89,177.07,65.90,176.97,65.85,176.90,65.79,176.88,65.74,176.97,65.76,177.15,65.78,177.20,65.78,177.28,65.78,177.35,65.80,177.43,65.81,177.53,65.84,177.60,65.83,177.68,65.81,177.72,65.80,177.68,65.79,177.65,65.79,177.65
RZ_9439314_15602,0,20540,50,0,0,65.81,177.70,65.85,177.75,65.91,177.78,65.95,177.78,65.91,177.75,65.84,177.78,65.84,177.88,65.92,177.93,66.00,177.93,66.01,177.88,65.97,177.85,65.95,177.78,65.92,177.70,65.92,177.65,65.91,177.93,65.91,178.20,65.89,178.32,65.90,178.20,65.92,178.12,65.91,178.18,65.86,178.22,65.80,178.22,65.79,178.35,65.76,178.50,65.84,178.72,65.90,178.78,65.96,178.85,65.97,178.85,65.97,178.80,65.99,178.82,65.99,178.90,65.90,179.05,65.84,178.85,65.76,178.50,65.78,178.18,65.76,178.25,65.79,178.30,65.80,178.32,65.83,178.20,65.83,178.15,65.83,178.10,65.83,178.05,65.81,178.05,65.90,178.32,65.99,178.62,65.99,178.80,65.90,178.68,65.79,178.57,65.78,178.60,65.81,178.53
RZ_9439314_15603,0,20540,50,0,0,65.88,178.40,65.91,178.28,65.85,178.28,65.78,178.32,65.84,178.45,65.92,178.57,66.01,178.65,66.00,178.55,66.00,178.50,65.97,178.43,65.95,178.32,65.92,178.18,65.90,178.18,65.88,178.35,65.83,178.50,65.79,178.45,65.72,178.30,65.72,178.18,65.75,178.25,65.79,178.43,65.85,178.72,65.86,178.90,65.86,178.85,65.86,178.65,65.86,178.25,65.86,178.07,66.00,177.95,66.14,178.07,66.17,178.50,66.09,178.90,65.95,179.18,65.89,179.10,65.81,179.00,65.78,178.93,65.78,178.88,65.81,178.82,65.84,178.75,65.89,178.70,65.91,178.70,65.94,178.75,65.92,178.68,65.94,178.57,65.97,178.68,66.01,178.90,66.04,179.22,66.04,179.30,66.03,179.43,66.05,179.47,66.08,179.38,66.12,179.25
RZ_9439314_15604,0,20540,50,0,0,66.12,179.12,66.10,179.12,66.08,179.05,66.05,178.90,66.09,178.78,66.14,178.62,66.16,178.53,66.15,178.45,66.12,178.60,66.11,178.82,66.04,178.90,65.97,178.85,65.91,178.72,65.94,178.75,65.96,178.78,66.01,179.07,66.04,179.38,66.05,179.75,66.05,179.85,66.04,179.68,66.00,179.43,65.99,179.18,66.04,179.18,66.11,179.28,66.11,179.40,66.03,179.55,65.96,179.62,65.99,179.65,66.01,179.60,66.05,179.50,66.04,179.40,66.04,179.32,66.04,179.20,65.96,179.12,65.90,178.95,65.86,178.90,65.90,178.82,65.84,178.93,65.75,178.97,65.65,178.97,65.62,178.85,65.62,178.78,65.72,178.80,66.00,178.85,66.29,178.88,66.80,178.82,67.34,179.10,68.17,179.43,69.25,180.22,70.34,180.75
RZ_9439314_15605,0,20540,50,0,0,71.65,181.75,72.85,182.28,74.30,183.07,75.70,183.40,77.19,184.03,78.58,184.55,79.94,185.03,81.22,185.18,82.30,185.10,83.17,184.97,83.95,184.82,84.70,184.68,85.46,184.60,85.94,184.57,86.45,184.80,86.95,185.05,87.42,185.57,88.19,185.80,88.95,186.00,89.89,185.90,90.84,185.72,91.76,185.47,92.79,185.22,93.58,185.07,94.53,185.00,95.22,184.85,95.89,184.75,96.15,184.72,96.58,184.62,96.85,184.55,97.11,184.62,97.15,184.85,97.12,185.20,97.11,185.32,97.06,185.22,97.01,184.97,96.97,184.65,96.97,184.50,96.96,184.28,96.95,184.03,96.94,183.90,96.92,183.93,96.81,184.10,96.69,184.20,96.58,184.38,96.56,184.53,96.46,184.68,96.36,184.47,96.30,184.32,96.31,184.15
RZ_9439314_15606,0,20540,51,0,0,96.17,184.15,96.03,184.10,95.79,184.07,95.60,184.15,95.40,184.22,95.29,184.22,95.26,184.30,95.20,184.47,95.16,184.68,95.11,184.88,95.06,184.95,94.86,185.05,94.70,185.12,94.55,185.18,94.54,185.18,94.54,185.12,94.55,185.07,94.54,185.03,94.49,185.03,94.29,185.00,94.12,185.00,93.99,184.97,94.01,184.97,94.04,185.12,94.00,185.22,93.94,185.30,93.86,185.28,93.78,185.38,93.70,185.47,93.62,185.53,93.64,185.50,93.62,185.47,93.62,185.47,93.62,185.53,93.66,185.70,93.70,185.85,93.69,185.85,93.60,185.70,93.49,185.50,93.41,185.43,93.36,185.35,93.34,185.38,93.29,185.30,93.26,185.22,93.25,185.15,93.28,185.22,93.28,185.40,93.29,185.53,93.30,185.62,93.31,185.57,93.31,185.55
RZ_9439314_15607,0,20540,50,0,0,93.31,185.43,93.33,185.32,93.35,185.18,93.36,185.12,93.34,185.07,93.28,185.07,93.21,185.07,93.20,185.03,93.24,184.97,93.29,185.15,93.35,185.40,93.39,185.62,93.44,185.62,93.44,185.75,93.41,185.95,93.38,186.18,93.33,186.20,93.30,186.10,93.30,185.90,93.33,185.50,93.35,185.15,93.34,185.03,93.30,185.18,93.26,185.35,93.28,185.53,93.29,185.65,93.25,185.95,93.20,186.12,93.22,185.95,93.30,185.60,93.30,185.15,93.22,185.03,93.20,184.93,93.25,184.95,93.31,185.03,93.30,185.07,93.33,185.05,93.34,185.03,93.40,185.00,93.41,185.00,93.42,184.82,93.38,184.62,93.34,184.45,93.30,184.32,93.28,184.22,93.25,184.32,93.29,184.55,93.34,184.85,93.44,184.93,93.49,185.00
RZ_9439314_15608,0,20540,50,0,0,93.54,185.00,93.54,184.72,93.45,184.45,93.36,184.22,93.38,184.28,93.47,184.38,93.58,184.43,93.58,184.15,93.60,183.82,93.64,183.45,93.67,183.40,93.69,183.38,93.70,183.45,93.69,183.50,93.67,183.53,93.65,183.50,93.64,183.47,93.62,183.47,93.62,183.47,93.62,183.43,93.62,183.32,93.62,183.18,93.61,183.03,93.60,182.82,93.61,182.70,93.62,182.45,93.54,182.30,93.44,182.35,93.35,182.55,93.34,182.75,93.33,182.75,93.31,182.55,93.39,182.38,93.49,182.30,93.58,182.40,93.64,181.97,93.70,181.20,93.80,180.15,93.83,179.35,93.86,178.62,94.16,176.80,94.46,175.20,94.76,174.28,94.75,174.68,94.96,175.20,95.17,175.47,95.61,176.25,95.84,177.38,95.75,180.90,95.42,184.75
RZ_9439314_15609,0,20540,50,0,0,95.72,188.07,96.33,190.75,96.91,194.55,96.88,200.10,96.85,205.95,96.76,212.75,96.64,220.30,96.36,228.62,95.74,236.43,94.86,245.22,94.17,254.12,93.49,264.02,93.25,273.50,93.11,283.62,93.84,293.40,94.86,303.75,96.16,315.00,97.33,326.88,98.24,339.20,98.85,351.00,99.26,362.15,99.53,369.30,100.75,383.07,101.91,394.00,103.12,405.07,103.12,405.07,103.12,405.07
RZ_9439314_15610,0,20540,50,0,0,null
RZ_9439314_15611,0,20540,50,0,0,92.65,130.88,92.65,130.88,92.71,128.22,92.99,123.15,93.34,115.38,93.85,107.88,94.31,100.60,94.78,93.40,95.08,86.60,95.26,79.97,95.45,73.83,95.65,67.62,95.86,61.80,96.05,55.95,96.20,50.95,96.33,45.75,96.45,41.12,96.67,36.25,96.97,32.02,97.40,27.82,97.69,24.10,97.84,20.52,97.83,17.00,97.92,13.70,98.04,10.43,98.06,7.85,97.76,5.15,97.46,3.25,97.09,0.90,96.88,-1.20,96.61,-3.73,96.49,-5.12,93.58,-4.75,90.69,-3.20,87.81,-1.62,87.47,-0.70,86.92,0.20,86.38,1.77,85.99,3.00,85.85,4.33,85.62,4.97,85.53,6.08
RZ_9439314_15612,0,20540,50,0,0,85.34,6.78,85.20,7.47,85.08,7.67,85.03,8.00,85.01,8.30,85.01,8.65,84.92,9.20,84.85,9.72,84.81,10.45,84.86,10.72,84.89,11.25,84.86,11.68,84.83,12.10,84.81,12.43,84.83,12.57,84.85,12.72,84.84,12.78,84.85,12.88,84.94,13.18,85.01,13.43,85.06,13.53,85.05,13.43,85.04,13.38,85.05,13.43,85.05,13.80,85.06,14.18,85.06,14.55,85.09,14.62,85.11,15.12,85.16,15.55,85.20,16.00,85.21,16.20,85.17,16.38,85.17,16.48,85.19,16.60,85.21,16.70,85.21,16.82,85.21,16.80,85.21,16.93,85.20,17.02,85.19,17.05,85.19,16.85,85.20,16.68,85.22,16.82,85.24,17.05,85.24,17.25,85.22,17.23,85.20,17.20,85.15,17.15,85.11,17.23
RZ_9439314_15613,0,20540,51,0,0,85.09,17.30,85.09,17.38,85.10,17.38,85.10,17.35,85.14,17.43,85.17,17.77,85.20,18.10,85.20,18.23,85.17,18.10,85.16,18.00,85.15,18.05,85.15,18.15,85.16,18.20,85.16,18.25,85.16,18.30,85.14,18.32,85.10,18.32,85.08,18.27,85.03,18.23,84.97,18.23,84.95,18.35,84.96,18.45,84.99,18.55,84.99,18.62,84.97,18.68,84.96,18.70,84.95,18.70,84.96,18.73,84.97,18.73,84.99,18.73,84.99,18.75,84.99,18.70,85.01,18.65,85.05,18.60,85.04,18.62,84.96,18.62,84.89,18.57,84.92,18.52,85.00,18.52,85.08,18.55,85.09,18.62,85.03,18.65,84.94,18.60,84.85,18.52,84.86,18.48,84.88,18.45,84.89,18.45,84.88,18.45,84.86,18.48,84.89,18.50,84.91,18.52
RZ_9439314_15614,0,20540,51,0,0,84.94,18.55,84.95,18.55,84.95,18.57,84.94,18.60,84.94,18.60,84.95,18.60,84.95,18.62,84.91,18.62,84.89,18.65,84.88,18.68,84.86,18.80,84.85,18.93,84.85,18.93,84.86,18.80,84.86,18.68,84.86,18.68,84.88,18.68,84.89,18.68,84.90,18.68,84.86,18.70,84.81,18.65,84.78,18.60,84.78,18.65,84.79,18.77,84.81,18.88,84.81,18.82,84.83,18.88,84.85,18.95,84.86,19.00,84.86,18.95,84.86,18.82,84.86,18.75,84.89,18.68,84.91,18.68,84.90,18.62,84.89,18.60,84.88,18.60,84.89,18.55,84.89,18.50,84.88,18.38,84.88,18.32,84.86,18.30,84.84,18.32,84.80,18.32,84.79,18.32,84.78,18.35,84.84,18.35,84.91,18.38,84.97,18.32,84.97,18.30,84.94,18.25
RZ_9439314_15615,0,20540,50,0,0,84.90,18.20,84.88,18.27,84.89,18.35,84.89,18.43,84.89,18.43,84.90,18.48,84.89,18.55,84.88,18.57,84.86,18.48,84.86,18.35,84.86,18.32,84.89,18.43,84.90,18.52,84.89,18.52,84.85,18.45,84.81,18.35,84.84,18.20,84.86,18.12,84.90,18.10,84.91,18.10,84.91,18.12,84.91,18.18,84.86,18.20,84.81,18.18,84.78,18.15,84.75,18.12,84.74,18.00,84.72,17.85,84.72,17.75,84.70,17.75,84.75,17.73,84.80,17.70,84.86,17.65,84.88,17.65,84.88,17.60,84.86,17.57,84.83,17.52,84.80,17.50,84.80,17.57,84.83,17.70,84.86,17.88,84.91,17.95,84.94,18.10,84.89,18.20,84.84,18.12,84.79,18.02,84.84,17.90,84.86,17.95,84.86,17.88,84.84,17.75
RZ_9439314_15616,0,20540,50,0,0,84.83,17.60,84.83,17.52,84.80,17.52,84.79,17.50,84.78,17.48,84.78,17.52,84.78,17.55,84.79,17.60,84.80,17.73,84.80,17.85,84.79,17.88,84.78,17.77,84.76,17.62,84.79,17.55,84.84,17.50,84.86,17.52,84.88,17.55,84.89,17.60,84.83,17.62,84.75,17.65,84.69,17.65,84.71,17.68,84.75,17.68,84.74,17.68,84.72,17.68,84.71,17.60,84.70,17.50,84.67,17.43,84.65,17.48,84.62,17.50,84.61,17.50,84.60,17.50,84.60,17.57,84.61,17.65,84.62,17.70,84.65,17.70,84.65,17.50,84.64,17.27,84.62,16.90,84.61,16.60,84.62,16.20,84.65,15.80,84.61,15.25,84.53,14.82,84.34,14.25,84.12,13.97,83.94,13.70,83.84,12.85,83.83,11.82,83.83,10.20
RZ_9439314_15617,0,20540,50,0,0,84.04,9.03,84.72,6.15,86.36,3.88,87.56,2.48,88.33,6.33,87.92,10.68,87.69,18.43,88.40,23.65,89.20,31.93,90.36,39.20,90.54,49.00,90.67,58.85,90.40,70.12,90.97,81.95,91.54,94.95,91.55,108.58,90.67,118.47,89.95,123.55,89.95,123.55
RZ_9439314_15618,0,20540,50,0,0,null
RZ_9439314_15619,0,20540,50,0,0,97.54,353.00,97.54,353.00,97.61,351.40,97.61,347.90,97.53,341.93,97.20,335.23
RZ_9439314_15620,0,20540,50,0,0,96.47,328.40,95.76,321.75,94.94,315.52,94.56,309.52,94.24,304.27,94.22,299.60,94.30,295.12,94.86,290.48,95.24,285.73,95.54,280.48,95.33,276.25,95.21,271.90,95.14,268.35,95.09,264.65,94.88,260.48,94.56,257.43,93.76,253.18,93.14,250.05,92.62,245.75,92.60,242.03,92.59,238.10,92.61,234.30,92.66,230.65,92.53,226.62,92.20,223.03,91.84,219.07,91.53,215.68,91.30,212.05,91.08,208.60,91.62,204.75,92.28,201.07,92.60,198.05,92.31,195.70,92.03,193.12,92.10,190.57,92.38,187.65,92.80,184.72,93.33,181.95,94.11,179.07,94.75,176.60,95.71,173.55,96.20,170.90,96.69,168.30,96.78,166.65,96.86,164.55,96.22,162.93,95.56,161.62,94.91,160.55,94.96,159.05,95.00,157.47
RZ_9439314_15621,0,20540,50,0,0,95.12,156.75,95.25,154.78,95.38,152.65,95.45,149.82,96.01,148.10,96.56,146.30,96.66,145.30,96.29,144.40,95.79,143.20,95.56,142.00,95.20,141.40,94.96,141.12,94.83,140.35,94.76,139.55,94.71,139.00,94.80,137.78,94.92,136.55,95.04,135.38,95.67,133.65,96.31,131.80,96.95,129.80,96.95,129.57,96.66,129.53,96.38,129.55,95.85,129.55,95.64,129.07,95.38,128.57,95.35,128.03,95.47,126.97,95.62,126.00,95.79,125.10,95.79,125.08,95.79,125.05,95.46,125.20,95.04,125.45,94.53,125.78,94.33,125.97,94.20,126.12,94.19,126.08,94.12,125.92,94.06,125.30,94.01,124.80,94.04,124.38,94.06,124.00,94.09,123.47,94.10,122.95,94.12,122.72,94.15,122.60,93.97,122.55,93.79,122.67
RZ_9439314_15622,0,20540,50,0,0,93.60,122.78,93.61,122.92,93.64,123.05,93.65,123.30,93.69,123.62,93.70,123.95,93.54,124.42,93.28,124.72,93.00,125.00,92.91,125.03,92.95,124.95,92.99,124.80,93.03,124.58,93.04,124.47,93.00,125.15,92.94,126.38,92.80,127.62,92.64,128.10,92.39,128.03,92.21,127.95,92.15,127.95,92.22,128.32,92.29,128.88,92.31,129.45,92.31,129.55,92.25,129.50,92.20,129.47,92.14,129.50,92.15,129.75,92.14,130.03,92.12,130.20,92.11,130.18,92.11,130.12,92.09,130.10,92.06,130.07,92.03,130.07,92.03,130.15,92.01,130.22,91.97,130.57,91.95,130.90,91.92,131.30,91.92,131.38,91.94,131.43,91.90,131.15,91.86,130.88,91.88,130.70,91.92,130.85,91.94,131.12,91.90,131.32,91.88,131.45
RZ_9439314_15623,0,20540,50,0,0,91.89,131.32,91.95,131.25,92.01,131.40,92.06,131.62,92.06,131.88,92.09,131.93,92.12,131.97,92.16,131.93,92.19,131.85,92.19,131.78,92.17,131.80,92.12,131.80,92.09,131.72,92.06,131.65,92.08,131.57,92.09,131.70,92.12,131.82,92.15,131.93,92.15,131.93,92.11,131.93,92.10,131.75,92.14,131.60,92.16,131.43,92.17,131.28,92.20,131.07,92.22,131.18,92.24,131.47,92.21,131.90,92.24,132.05,92.29,132.12,92.36,132.05,92.39,131.80,92.40,131.62,92.39,131.82,92.36,132.20,92.34,132.62,92.33,132.70,92.29,132.53,92.25,132.12,92.22,131.72,92.20,131.53,92.17,131.53,92.25,131.50,92.36,131.50,92.47,131.50,92.47,131.53,92.45,131.57,92.41,131.57,92.40,131.50,92.40,131.38
RZ_9439314_15624,0,20540,50,0,0,92.41,131.32,92.40,131.35,92.40,131.35,92.39,131.45,92.36,131.47,92.36,131.53,92.41,131.57,92.47,131.65,92.51,131.80,92.50,131.90,92.44,131.93,92.40,131.82,92.42,131.72,92.49,131.60,92.53,131.47,92.51,131.28,92.47,131.15,92.42,131.38,92.36,131.65,92.35,132.03,92.34,132.10,92.41,132.12,92.49,132.05,92.58,131.85,92.60,131.68,92.65,131.32,92.70,131.12,92.74,130.80,92.75,130.70,92.70,130.70,92.65,130.90,92.62,131.10,92.65,130.95,92.67,130.80,92.72,130.78,92.75,131.00,92.75,131.03,92.72,130.95,92.71,130.90,92.75,130.93,92.76,130.95,92.70,130.95,92.61,130.93,92.54,130.88,92.62,130.78,92.71,130.72,92.80,130.68,92.79,130.70,92.79,130.72,92.79,130.90
RZ_9439314_15625,0,20540,51,0,0,92.79,131.05,92.81,131.22,92.84,131.10,92.84,130.97,92.81,130.78,92.79,130.68,92.72,130.50,92.67,130.43,92.65,130.43,92.67,130.47,92.70,130.55,92.70,130.70,92.66,130.85,92.62,130.80,92.67,130.60,92.75,130.43,92.88,130.43,92.91,130.47,92.95,130.28,92.96,130.00,92.99,129.45,93.00,129.20,92.90,129.22,92.78,129.78,92.64,130.40,92.60,130.72,92.58,130.68,92.56,130.50,92.55,130.32,92.58,130.25,92.59,130.07,92.60,129.88,92.58,129.70,92.58,129.75,92.64,129.90,92.70,130.03,92.76,129.97,92.76,129.78,92.78,129.57,92.71,129.47,92.69,129.43,92.65,129.35,92.66,129.47,92.64,129.72,92.59,130.03,92.55,130.18,92.50,130.22,92.49,130.22,92.49,129.85,92.50,129.47,92.50,129.12
RZ_9439314_15626,0,20540,50,0,0,92.50,129.15,92.49,129.15,92.49,129.18,92.46,128.97,92.44,128.78,92.46,128.57,92.51,128.57,92.55,128.55,92.60,128.55,92.64,128.55,92.61,128.57,92.54,128.40,92.53,128.07,92.56,127.72,92.59,127.38,92.55,127.15,92.55,126.70,92.90,124.50,93.45,121.58,93.88,118.92,93.91,118.83,93.78,119.47,93.74,120.12,93.75,120.20,93.75,120.30,93.95,120.33,94.14,120.30,94.22,120.97,94.12,121.53,94.59,122.03,95.50,121.75,97.79,120.95,99.36,120.20,100.42,120.80,99.88,123.80,99.28,127.28,97.60,131.70,96.15,134.53,94.84,137.03,94.72,139.85,94.60,143.47,94.49,148.35,94.30,151.03,94.06,155.82,94.94,159.43,96.35,163.97,97.79,167.25,97.97,172.07,97.74,177.85,97.20,183.50
RZ_9439314_15627,0,20540,49,0,0,96.81,189.75,96.64,195.75,96.67,202.07,96.72,208.90,96.59,216.25,96.50,223.22,96.45,229.93,96.41,236.20,96.41,242.65,96.42,248.62,96.44,254.47,96.33,261.07,95.66,267.07,95.01,272.62,94.61,277.50,94.78,281.43,94.94,285.50,94.99,288.65,95.03,292.32,95.04,294.27,95.04,295.25,95.04,295.25
RZ_9439314_15628,0,20540,50,0,0,86.11,144.20,86.11,144.20,86.11,142.47,86.20,138.45,86.25,132.82,86.31,126.50,86.35,121.17
RZ_9439314_15629,0,20540,50,0,0,86.44,115.33,86.60,109.92,87.12,103.53,87.69,97.20,88.24,90.95,88.31,85.33,88.35,80.85,88.58,76.15,88.92,71.58,89.28,66.58,89.83,61.67,90.35,57.00,90.88,52.75,90.99,48.92,91.08,45.27,91.10,41.60,90.61,38.55,90.15,35.58,90.34,32.42,91.01,29.38,91.34,26.55,91.01,24.27,90.84,22.10,91.08,19.60,91.33,17.30,91.42,15.15,91.44,13.60,91.56,12.07,91.69,10.60,91.60,9.75,88.81,10.70,86.01,12.15,83.41,13.28,83.40,12.35,83.39,11.40,83.54,10.72,83.67,10.68,83.80,10.38,83.79,10.00,83.74,9.57,83.69,9.35,83.55,9.22,83.14,10.05,82.65,10.97,82.19,11.85,82.03,11.85,81.96,11.85,81.94,11.88,81.91,11.90,81.89,12.35
RZ_9439314_15630,0,20540,50,0,0,81.86,12.78,81.83,13.18,81.79,13.10,81.79,13.05,81.81,13.05,81.84,13.15,81.78,13.65,81.51,14.10,81.25,14.68,81.20,14.95,81.36,15.35,81.53,15.47,81.59,15.53,81.60,15.90,81.56,16.27,81.50,16.70,81.44,16.88,81.42,17.00,81.45,17.10,81.50,17.02,81.56,17.05,81.49,17.18,81.38,17.32,81.25,17.55,81.24,17.73,81.22,18.20,81.26,18.60,81.30,19.05,81.33,19.15,81.35,18.93,81.38,18.60,81.39,18.55,81.40,18.82,81.39,19.15,81.38,19.20,81.36,19.52,81.36,19.75,81.38,19.93,81.39,20.10,81.39,20.32,81.38,20.57,81.36,20.57,81.38,20.57,81.38,20.60,81.38,20.60,81.39,20.73,81.40,20.98,81.40,21.20,81.41,21.30,81.41,21.32
RZ_9439314_15631,0,20540,51,0,0,81.41,21.38,81.41,21.43,81.41,21.40,81.42,21.35,81.42,21.35,81.42,21.40,81.42,21.48,81.41,21.65,81.41,21.80,81.41,22.10,81.41,22.23,81.40,22.30,81.39,22.27,81.39,22.35,81.39,22.50,81.36,22.65,81.35,22.68,81.34,22.80,81.33,23.00,81.36,23.20,81.40,23.25,81.41,23.27,81.39,23.27,81.36,23.25,81.38,23.23,81.39,23.18,81.38,23.15,81.35,23.10,81.29,23.07,81.22,23.12,81.19,23.20,81.21,23.25,81.24,23.25,81.25,23.23,81.26,23.23,81.29,23.27,81.30,23.32,81.30,23.30,81.28,23.25,81.26,23.20,81.24,23.23,81.24,23.27,81.26,23.32,81.28,23.38,81.28,23.38,81.28,23.45,81.26,23.52,81.26,23.60,81.26,23.57,81.25,23.45,81.26,23.32
RZ_9439314_15632,0,20540,51,0,0,81.26,23.70,81.28,24.18,81.29,24.40,81.22,24.15,81.15,23.90,81.08,23.93,81.06,23.95,81.05,23.98,81.04,23.95,81.09,23.98,81.16,23.98,81.24,23.98,81.26,24.00,81.28,24.02,81.28,24.12,81.25,24.25,81.22,24.35,81.19,24.38,81.22,24.40,81.22,24.45,81.24,24.48,81.21,24.35,81.26,24.20,81.28,24.15,81.29,24.23,81.31,24.25,81.34,24.20,81.35,24.12,81.34,24.25,81.38,24.35,81.40,24.48,81.42,24.50,81.41,24.48,81.40,24.43,81.40,24.20,81.41,23.98,81.42,23.80,81.42,23.88,81.44,24.02,81.45,24.15,81.47,24.07,81.41,23.98,81.35,23.93,81.36,23.93,81.44,23.90,81.49,24.02,81.46,24.20,81.50,24.40,81.58,24.40,81.60,24.35,81.56,24.32
RZ_9439314_15633,0,20540,49,0,0,81.47,24.30,81.42,24.35,81.39,24.45,81.40,24.55,81.46,24.65,81.51,24.65,81.56,24.60,81.56,24.73,81.56,24.88,81.55,24.88,81.59,24.70,81.66,24.55,81.72,24.55,81.71,24.70,81.67,24.85,81.64,24.95,81.61,24.88,81.59,24.80,81.59,24.80,81.59,24.82,81.59,24.73,81.60,24.65,81.61,24.55,81.65,24.55,81.69,24.62,81.64,24.70,81.55,24.82,81.47,24.88,81.51,24.90,81.55,24.85,81.54,24.82,81.50,24.93,81.49,25.05,81.51,25.02,81.51,24.93,81.54,24.85,81.55,24.95,81.56,25.02,81.56,24.95,81.56,24.85,81.56,24.95,81.55,25.12,81.55,25.30,81.60,25.25,81.65,25.23,81.70,25.20,81.71,25.20,81.75,25.18,81.79,25.07
RZ_9439314_15634,0,20540,50,0,0,81.85,24.95,81.88,24.80,81.89,24.73,81.85,24.65,81.83,24.62,81.83,24.60,81.88,24.60,81.92,24.55,81.89,24.50,81.81,24.57,81.75,24.68,81.76,24.77,81.76,24.68,81.76,24.57,81.76,24.60,81.76,24.73,81.74,25.02,81.71,25.23,81.71,25.40,81.75,25.23,81.76,25.05,81.74,24.95,81.80,25.07,81.86,25.20,81.92,25.27,81.91,25.23,81.91,25.25,81.91,25.30,81.90,25.23,81.86,25.07,81.83,24.93,81.88,24.90,81.95,25.07,82.00,25.27,81.92,25.48,81.86,25.48,81.83,25.50,81.86,25.52,81.90,25.57,81.90,25.55,81.89,25.45,81.88,25.38,81.86,25.35,81.85,25.35,81.85,25.32,81.85,25.32,81.84,25.30,81.88,25.27,81.91,25.27,81.95,25.32
RZ_9439314_15635,0,20540,50,0,0,81.95,25.35,81.92,25.30,81.92,25.27,81.91,25.27,81.92,25.25,81.91,25.23,81.89,25.20,81.86,25.20,81.84,25.15,81.83,25.10,81.83,25.05,81.83,25.05,81.81,25.07,81.83,25.10,81.84,25.18,81.89,25.23,82.04,25.25,82.21,25.23,82.35,25.23,82.58,25.20,82.80,25.18,83.15,25.12,83.39,25.07,83.74,25.07,84.25,25.10,84.84,25.12,85.51,25.15,86.08,25.20,86.71,24.98,87.33,24.68,87.90,24.40,88.35,24.32,88.70,24.32,89.15,24.27,89.59,24.20,89.97,24.07,90.21,23.98,90.44,23.73,90.66,23.52,90.91,23.30,91.12,23.30,91.31,23.27,91.47,23.27,91.58,23.30,91.71,23.32,91.74,23.38,91.75,23.23,91.72,23.10,91.72,22.95,91.79,22.95
RZ_9439314_15636,0,20540,50,0,0,91.85,22.93,91.94,22.90,91.94,22.90,91.95,22.93,91.97,22.95,91.99,22.95,91.97,22.98,91.92,23.00,91.88,23.07,91.86,23.18,91.80,23.25,91.75,23.30,91.70,23.43,91.70,23.55,91.69,23.65,91.67,23.68,91.66,23.73,91.67,23.75,91.69,23.85,91.70,23.95,91.72,23.95,91.75,23.68,91.76,23.43,91.74,23.27,91.67,23.30,91.62,23.30,91.56,23.32,91.53,23.32,91.45,23.30,91.36,23.27,91.31,23.30,91.30,23.35,91.30,23.48,91.30,23.52,91.30,23.52,91.35,23.40,91.39,23.30,91.44,23.43,91.42,23.60,91.42,23.48,91.35,23.20,91.26,23.00,91.19,23.07,91.21,23.10,91.24,23.02,91.26,23.05,91.26,23.10,91.28,23.15,91.22,23.15,91.17,23.10
RZ_9439314_15637,0,20540,50,0,0,91.11,23.05,91.10,22.98,91.10,22.98,91.12,23.15,91.19,23.35,91.26,23.57,91.31,23.60,91.33,23.65,91.33,23.68,91.31,23.60,91.28,23.52,91.25,23.48,91.21,23.52,91.21,23.57,91.25,23.60,91.28,23.60,91.30,23.57,91.30,23.55,91.31,23.48,91.33,23.43,91.33,23.40,91.30,23.45,91.29,23.55,91.29,23.62,91.29,23.65,91.29,23.60,91.28,23.60,91.26,23.68,91.26,23.77,91.26,23.85,91.25,23.85,91.25,23.93,91.25,24.02,91.24,24.05,91.24,23.95,91.24,23.85,91.24,23.80,91.26,23.82,91.31,23.88,91.36,23.93,91.33,23.90,91.25,23.85,91.20,23.82,91.22,23.90,91.30,23.95,91.36,23.88,91.44,23.82,91.45,23.77,91.40,23.77,91.26,23.80
RZ_9439314_15638,0,20540,51,0,0,91.11,23.82,91.12,23.82,91.22,23.85,91.34,23.85,91.35,23.88,91.41,23.90,91.45,23.73,91.46,23.52,91.45,23.57,91.42,23.82,91.38,24.07,91.31,24.07,91.28,24.07,91.30,24.07,91.34,23.98,91.38,23.88,91.40,23.77,91.46,23.75,91.49,23.80,91.51,23.82,91.50,23.88,91.49,23.88,91.47,23.90,91.45,23.90,91.42,23.88,91.41,23.82,91.42,23.88,91.42,23.95,91.42,23.93,91.46,23.85,91.50,23.75,91.53,23.73,91.49,23.80,91.44,23.93,91.42,23.98,91.40,23.88,91.39,23.77,91.38,23.82,91.39,24.00,91.39,24.18,91.40,24.15,91.44,24.05,91.46,23.98,91.50,23.98,91.51,24.00,91.53,23.93,91.53,23.82,91.53,23.90,91.51,24.07,91.51,24.25,91.50,24.27
RZ_9439314_15639,0,20540,51,0,0,91.49,24.32,91.46,24.35,91.45,24.20,91.44,24.02,91.44,23.90,91.45,23.98,91.47,24.05,91.49,24.07,91.51,24.15,91.51,24.23,91.51,24.27,91.49,24.20,91.47,24.10,91.47,24.12,91.49,24.20,91.51,24.30,91.55,24.27,91.58,24.27,91.58,24.32,91.58,24.38,91.59,24.43,91.60,24.43,91.61,24.40,91.62,24.40,91.62,24.45,91.62,24.50,91.61,24.55,91.62,24.55,91.64,24.55,91.60,24.55,91.55,24.55,91.47,24.55,91.45,24.55,91.45,24.55,91.50,24.57,91.54,24.57,91.56,24.55,91.56,24.50,91.55,24.45,91.55,24.43,91.55,24.45,91.58,24.48,91.61,24.50,91.61,24.50,91.60,24.60,91.60,24.70,91.61,24.77,91.65,24.77,91.66,24.75,91.67,24.75,91.67,24.68
RZ_9439314_15640,0,20540,51,0,0,91.60,24.62,91.53,24.55,91.59,24.55,91.72,24.55,91.81,24.57,91.75,24.60,91.69,24.62,91.67,24.62,91.67,24.62,91.67,24.60,91.69,24.50,91.69,24.43,91.69,24.38,91.67,24.40,91.67,24.40,91.71,24.40,91.74,24.50,91.75,24.62,91.74,24.55,91.74,24.32,91.76,24.12,91.79,24.10,91.80,24.10,91.79,24.20,91.75,24.32,91.74,24.38,91.70,24.32,91.69,24.25,91.67,24.20,91.70,24.18,91.76,24.18,91.81,24.23,91.85,24.18,91.85,24.07,91.85,24.05,91.85,24.12,91.85,24.20,91.84,24.20,91.81,24.20,91.80,24.15,91.79,24.12,91.75,24.07,91.71,24.10,91.74,24.10,91.80,24.15,91.85,24.23,91.83,24.25,91.81,24.25,91.81,24.23,91.83,24.20,91.83,24.15
RZ_9439314_15641,0,20540,50,0,0,91.83,24.12,91.85,24.07,91.86,24.00,91.85,23.95,91.81,23.95,91.78,24.00,91.78,24.07,91.79,24.12,91.80,24.15,91.80,24.15,91.81,24.15,91.80,24.07,91.79,24.02,91.78,23.93,91.75,23.93,91.71,24.05,91.66,24.15,91.65,24.25,91.65,24.23,91.70,24.23,91.75,24.27,91.81,24.32,91.84,24.40,91.86,24.40,91.89,24.43,91.89,24.45,91.89,24.48,91.90,24.50,91.91,24.52,91.91,24.48,91.90,24.40,91.86,24.32,91.85,24.35,91.84,24.40,91.83,24.45,91.81,24.50,91.80,24.52,91.81,24.50,91.85,24.43,91.86,24.38,91.86,24.32,91.86,24.32,91.88,24.35,91.90,24.38,91.92,24.38,91.92,24.35,91.94,24.57,92.05,24.80,92.16,25.05,92.28,25.48
RZ_9439314_15642,0,20540,50,0,0,92.35,26.23,92.42,27.15,92.65,28.15,92.96,29.10,93.36,30.23,93.66,31.45,93.97,33.10,94.35,34.80,94.70,36.58,94.99,38.55,95.11,40.88,95.20,43.23,95.19,45.55,95.21,47.77,95.34,50.33,95.41,53.05,95.45,55.98,95.39,59.17,95.33,62.35,95.39,66.00,95.64,69.53,95.91,72.90,96.15,76.20,96.20,79.25,96.22,82.55,96.14,85.95,96.05,89.72,95.96,93.28,95.89,97.05,95.79,100.20,95.65,103.67,95.50,106.50,95.38,110.08,95.28,113.35,95.17,116.85,95.10,120.17,95.05,123.42,95.03,126.45,94.97,129.45,94.85,132.65,94.71,136.10,94.53,139.28,94.16,142.30,93.66,145.15,93.20,147.60,92.81,150.22,92.49,152.65,92.08,155.38,91.69,158.30,91.26,161.03
RZ_9439314_15643,0,20540,50,0,0,90.85,163.93,90.49,166.15,90.10,168.88,89.84,171.05,89.55,173.62,89.42,175.40,89.16,176.88,89.00,178.28,88.81,179.62,88.69,181.30,88.46,182.55,88.22,184.00,88.08,185.15,87.94,186.65,87.79,188.00,87.61,189.22,87.54,190.20,87.51,190.88,87.58,191.47,87.66,191.53,87.86,191.45,88.01,191.28,88.17,190.55,88.24,189.93,88.42,189.00,88.59,188.25,88.71,187.47,88.71,187.00,88.71,186.82,88.83,186.62,88.96,186.32,89.11,186.00,89.12,185.78,89.12,185.75,89.12,185.53,89.19,185.03,89.28,184.30,89.35,183.82,89.40,183.43,89.42,183.05,89.45,182.55,89.46,182.12,89.46,181.82,89.46,181.28,89.46,180.88,89.45,180.47,89.47,180.40,89.53,180.30,89.58,180.15,89.59,179.85
RZ_9439314_15644,0,20540,50,0,0,89.59,179.47,89.60,179.05,89.60,178.78,89.61,178.60,89.62,178.57,89.64,178.45,89.65,178.03,89.66,177.62,89.67,177.43,89.67,177.45,89.67,177.30,89.70,177.10,89.74,176.93,89.67,176.95,89.58,176.97,89.47,176.78,89.47,176.55,89.46,176.30,89.46,176.20,89.45,176.15,89.44,176.18,89.45,176.03,89.47,175.85,89.46,175.62,89.38,175.55,89.29,175.47,89.26,175.38,89.29,175.32,89.33,175.35,89.36,175.43,89.39,175.47,89.45,175.43,89.51,175.35,89.50,175.28,89.42,175.22,89.38,175.30,89.39,175.43,89.40,175.57,89.40,175.62,89.41,175.40,89.42,175.12,89.41,174.85,89.39,174.82,89.38,174.88,89.35,174.90,89.33,174.90,89.36,174.88,89.44,174.90,89.51,174.93,89.51,174.95
RZ_9439314_15645,0,20540,49,0,0,89.53,175.00,89.58,175.03,89.61,174.97,89.65,174.95,89.62,174.93,89.59,174.97,89.56,175.00,89.58,174.78,89.59,174.55,89.60,174.32,89.54,174.30,89.47,174.30,89.47,174.25,89.53,174.20,89.56,174.15,89.55,174.15,89.55,174.12,89.61,174.03,89.66,173.97,89.70,174.03,89.70,174.15,89.66,174.22,89.64,174.20,89.61,174.05,89.61,173.90,89.61,173.82,89.65,173.85,89.69,173.90,89.74,173.95,89.75,173.95,89.76,173.90,89.76,173.82,89.74,173.95,89.65,174.10,89.56,174.28,89.54,174.28,89.56,174.12,89.54,173.97,89.50,173.85,89.51,173.88,89.56,173.90,89.61,173.97,89.62,174.03,89.62,174.07,89.64,174.05,89.62,174.03,89.61,174.10,89.60,174.18,89.62,174.18
RZ_9439314_15646,0,20540,50,0,0,89.64,174.07,89.65,173.97,89.65,174.00,89.65,174.05,89.65,174.05,89.66,174.03,89.69,174.00,89.65,174.00,89.58,173.97,89.53,173.93,89.56,173.85,89.58,173.82,89.56,173.80,89.58,173.80,89.60,173.82,89.59,173.80,89.53,173.75,89.54,173.70,89.58,173.68,89.60,173.72,89.58,173.60,89.58,173.47,89.62,173.28,89.67,173.18,89.70,173.18,89.69,173.25,89.67,173.35,89.69,173.38,89.69,173.40,89.67,173.43,89.67,173.45,89.66,173.47,89.66,173.47,89.66,173.40,89.64,173.35,89.65,173.30,89.67,173.32,89.70,173.43,89.70,173.47,89.66,173.50,89.64,173.47,89.61,173.47,89.66,173.53,89.72,173.53,89.74,173.53,89.70,173.55,89.64,173.38,89.62,173.20,89.64,173.00,89.71,173.15
RZ_9439314_15647,0,20540,50,0,0,89.78,173.28,89.80,173.38,89.75,173.32,89.65,173.22,89.56,173.12,89.49,173.03,89.46,172.82,89.45,172.70,89.45,172.70,89.46,172.82,89.46,172.82,89.49,172.80,89.53,172.75,89.58,172.88,89.60,173.15,89.72,173.53,89.90,174.18,90.29,174.85,90.67,175.90,90.99,177.12,91.36,178.25,91.62,179.68,91.90,180.85,91.90,182.25,91.95,182.88,92.08,183.80,92.20,184.68,92.28,185.68,92.26,186.07,92.25,186.30,92.38,186.62,92.49,187.30,92.60,187.82,92.70,188.18,92.90,188.28,93.15,188.53,93.38,188.78,93.50,188.82,93.60,189.18,93.60,189.57,93.59,190.28,93.59,190.60,93.62,190.93,93.66,190.88,93.69,190.80,93.67,190.70,93.67,190.62,93.66,190.78,93.69,190.85,93.71,190.88
RZ_9439314_15648,0,20540,50,0,0,93.75,190.72,93.76,190.68,93.78,190.70,93.79,190.70,93.79,190.70,93.80,190.32,93.80,189.97,93.79,189.80,93.78,190.00,93.76,190.30,93.74,190.45,93.72,190.53,93.69,190.45,93.67,190.38,93.67,190.30,93.70,190.22,93.71,190.10,93.72,189.95,93.72,189.82,93.74,189.68,93.74,189.57,93.69,189.55,93.59,189.57,93.50,189.62,93.54,189.60,93.62,189.55,93.72,189.47,93.70,189.38,93.65,189.20,93.59,189.05,93.59,188.93,93.59,188.90,93.58,188.88,93.58,188.78,93.56,188.65,93.56,188.47,93.56,188.38,93.56,188.30,93.56,188.07,93.54,187.82,93.51,187.60,93.53,187.60,93.56,187.62,93.54,187.68,93.51,187.70,93.49,187.70,93.53,187.70,93.54,187.62,93.54,187.57,93.55,187.55
RZ_9439314_15649,0,20540,50,0,0,93.55,187.60,93.56,187.60,93.58,187.62,93.56,187.57,93.54,187.50,93.50,187.43,93.50,187.40,93.50,187.43,93.50,187.40,93.51,187.15,93.47,186.93,93.44,186.78,93.49,186.85,93.58,186.82,93.65,186.75,93.62,186.93,93.60,187.22,93.59,187.28,93.58,187.05,93.58,186.82,93.58,186.85,93.58,186.93,93.54,186.97,93.53,186.90,93.44,186.72,93.36,186.60,93.29,186.60,93.34,186.65,93.42,186.55,93.51,186.47,93.56,186.45,93.56,186.70,93.60,186.90,93.64,187.00,93.53,186.97,93.38,186.95,93.21,186.78,93.21,186.68,93.25,186.57,93.29,186.65,93.33,186.57,93.31,186.43,93.31,186.30,93.38,186.10,93.45,186.00,93.53,185.90,93.49,185.88,93.44,185.82,93.39,185.78,93.36,185.62
RZ_9439314_15650,0,20540,51,0,0,93.35,185.53,93.33,185.82,93.31,186.20,93.30,186.32,93.33,186.03,93.38,185.90,93.41,186.05,93.42,186.15,93.42,185.85,93.41,185.57,93.40,185.47,93.39,185.53,93.38,185.57,93.41,185.60,93.45,185.78,93.50,185.97,93.50,185.88,93.51,185.65,93.51,185.43,93.51,185.43,93.54,185.40,93.56,185.35,93.61,185.30,93.64,185.55,93.64,185.82,93.61,186.07,93.61,186.00,93.64,185.90,93.65,185.80,93.58,185.72,93.49,185.65,93.46,185.65,93.51,185.57,93.58,185.50,93.58,185.45,93.58,185.45,93.56,185.50,93.55,185.57,93.55,185.65,93.56,185.53,93.60,185.35,93.62,185.35,93.64,185.53,93.64,185.70,93.61,185.70,93.60,185.72,93.59,185.65,93.64,185.60,93.69,185.60,93.67,185.82,93.61,186.03
RZ_9439314_15651,0,20540,51,0,0,93.56,186.10,93.64,185.95,93.69,185.80,93.75,185.75,93.71,185.75,93.69,185.60,93.65,185.45,93.65,185.28,93.65,185.28,93.67,185.28,93.71,185.30,93.74,185.30,93.71,185.30,93.65,185.32,93.61,185.35,93.59,185.40,93.59,185.40,93.58,185.50,93.56,185.60,93.56,185.45,93.58,185.20,93.59,184.95,93.62,184.95,93.66,185.05,93.66,185.28,93.60,185.53,93.53,185.30,93.50,184.95,93.46,184.60,93.36,184.57,93.26,184.28,93.17,183.70,93.03,183.15,92.80,182.80,92.58,182.35,92.46,181.72,92.41,180.93,92.31,180.53,92.20,180.07,92.08,179.85,92.01,179.65,91.99,179.22,92.01,178.72,92.00,178.18,91.96,177.97,91.94,177.70,91.95,177.03,91.95,176.45,91.91,175.90,91.75,175.30,91.59,174.55
RZ_9439314_15652,0,20540,50,0,0,91.51,173.75,91.56,173.22,91.58,172.60,91.53,172.20,91.46,171.88,91.44,171.75,91.42,171.62,91.41,171.55,91.35,171.57,91.30,171.60,91.28,171.38,91.30,171.10,91.31,170.85,91.33,170.88,91.30,171.00,91.28,171.12,91.25,171.22,91.24,171.18,91.22,171.05,91.24,171.00,91.28,171.00,91.30,171.05,91.30,171.05,91.30,170.80,91.30,170.55,91.33,170.32,91.33,170.30,91.30,170.45,91.28,170.60,91.26,170.65,91.25,170.40,91.25,170.18,91.28,170.03,91.30,170.03,91.28,169.97,91.26,169.78,91.22,169.55,91.21,169.38,91.26,169.45,91.33,169.53,91.39,169.68,91.38,169.75,91.36,169.88,91.36,170.03,91.35,170.12,91.34,170.07,91.34,169.97,91.35,169.93,91.38,169.88,91.41,169.82
RZ_9439314_15653,0,20540,50,0,0,91.39,169.78,91.35,169.78,91.38,169.78,91.42,169.93,91.47,170.03,91.46,170.15,91.45,170.12,91.42,170.07,91.44,170.03,91.47,170.00,91.49,170.07,91.49,170.22,91.46,170.43,91.42,170.57,91.38,170.70,91.35,170.72,91.34,170.75,91.35,170.93,91.35,171.18,91.35,171.43,91.36,171.50,91.35,171.50,91.34,171.45,91.30,171.35,91.28,171.22,91.36,171.25,91.49,171.32,91.60,171.40,91.58,171.38,91.55,171.35,91.55,171.28,91.55,171.22,91.54,171.18,91.53,171.22,91.50,171.28,91.49,171.25,91.49,171.18,91.50,170.82,91.50,170.55,91.50,170.40,91.50,170.55,91.51,170.90,91.53,171.18,91.59,171.38,91.65,171.35,91.71,171.32,91.70,171.30,91.69,171.18,91.67,171.10,91.67,171.00
RZ_9439314_15654,0,20540,51,0,0,91.70,171.03,91.72,171.00,91.65,171.00,91.53,170.97,91.41,171.00,91.41,171.03,91.45,171.05,91.47,171.03,91.50,171.03,91.50,171.00,91.50,171.00,91.49,171.05,91.47,171.07,91.51,171.10,91.56,171.07,91.62,171.05,91.62,170.97,91.64,170.90,91.64,170.97,91.62,171.10,91.61,171.12,91.55,170.95,91.50,170.78,91.47,170.65,91.51,170.62,91.59,170.53,91.64,170.45,91.65,170.35,91.64,170.60,91.65,170.82,91.67,171.00,91.70,170.78,91.72,170.57,91.76,170.35,91.80,170.28,91.80,170.30,91.80,170.35,91.80,170.40,91.81,170.38,91.83,170.38,91.81,170.38,91.79,170.40,91.75,170.45,91.74,170.47,91.75,170.65,91.76,170.82,91.84,171.15,91.88,171.30,91.83,171.43,91.71,171.35,91.62,171.30
RZ_9439314_15655,0,20540,50,0,0,91.62,171.28,91.69,171.00,91.74,170.72,91.78,170.47,91.75,170.53,91.72,170.57,91.71,170.43,91.70,170.32,91.69,170.25,91.69,170.35,91.70,170.03,91.70,169.70,91.71,169.20,91.74,168.90,91.76,168.60,91.78,168.85,91.72,169.25,91.61,169.62,91.51,169.60,91.53,169.18,91.58,168.78,91.62,168.10,91.69,167.78,91.79,167.18,91.95,166.80,92.04,166.32,92.26,165.90,92.42,164.85,92.67,163.88,92.79,163.10,92.79,163.00,92.70,162.75,92.62,161.97,92.64,160.85,92.88,158.70,93.10,157.07,93.36,155.82,93.39,156.57,93.36,159.28,93.28,163.03,93.21,167.35,94.08,170.57,95.04,174.70,95.97,179.95,95.97,187.90,95.99,197.35,96.04,207.25,95.26,218.18,93.72,230.07,92.04,243.53
RZ_9439314_15656,0,20540,49,0,0,91.04,257.27,90.74,271.00,91.09,285.55,91.79,300.75,92.56,316.43,93.06,332.85,93.44,343.77,93.66,350.00,92.34,374.68,91.21,399.98,91.21,399.98,91.21,399.98,91.21,399.98
RZ_9439314_15657,0,20540,50,0,0,null
RZ_9439314_15658,0,20540,50,0,0,85.45,351.70,85.45,351.70,85.38,349.82,85.22,345.50,85.00,339.45,84.80,333.32,84.62,328.02,84.42,321.75,84.79,315.80,85.19,310.18,85.61,305.00,85.60,300.00,85.69,294.52,85.79,289.60,85.79,284.43,86.41,279.75,87.05,274.98,87.86,270.70,87.75,265.93,87.64,261.65,87.26,257.00,87.10,253.15,87.09,249.57,87.20,245.80,87.30,242.00,87.28,238.40,87.42,234.95,87.76,231.55
RZ_9439314_15659,0,20540,50,0,0,87.90,227.88,87.88,224.82,87.69,221.78,88.06,218.97,88.49,216.05,88.91,212.88,88.96,210.25,88.96,207.35,88.76,205.05,88.26,201.90,87.66,199.75,87.26,197.25,87.61,194.72,88.05,192.12,88.06,190.12,87.66,188.18,87.56,185.75,87.89,183.68,88.30,181.90,88.42,180.38,88.54,178.90,89.11,176.65,89.55,174.07,90.00,171.25,89.81,169.15,89.72,167.97,89.95,166.22,90.62,164.12,91.70,161.35,92.49,159.38,92.62,158.22,92.39,156.82,92.14,155.47,92.24,154.05,92.34,152.75,92.20,151.32,92.03,149.68,91.76,148.50,91.72,146.97,91.60,145.72,91.54,144.80,91.45,144.28,91.71,144.07,92.08,142.38,92.41,140.72,92.49,138.97,92.49,138.53,91.90,137.97,91.31,137.15,90.71,136.55
RZ_9439314_15660,0,20540,51,0,0,91.10,135.10,91.50,133.95,91.47,132.93,91.06,132.90,90.65,132.40,90.67,131.15,90.70,129.90,90.75,129.10,90.83,128.32,90.91,127.55,91.49,125.65,92.01,124.38,92.28,123.28,92.03,123.42,91.71,122.85,91.66,122.10,91.81,121.17,91.84,120.97,91.88,120.80,92.40,119.92,93.09,119.12,93.04,118.50,92.30,118.80,92.41,117.72,92.92,116.70,93.10,115.88,92.45,116.30,93.34,115.10,94.56,113.72,94.59,113.30,93.47,114.30,92.47,114.75,92.95,113.40,93.35,112.05,92.66,111.83,91.69,112.78,90.51,113.72,90.35,114.50,90.24,114.92,90.33,115.42,90.14,115.50,89.91,115.67,89.69,115.78,89.70,115.62,89.72,115.15,89.70,114.55,89.66,114.15,89.62,113.90,89.66,113.67,89.72,113.33,89.72,113.05
RZ_9439314_15661,0,20540,51,0,0,89.66,112.90,89.56,112.88,89.46,112.83,89.41,112.70,89.59,112.40,89.64,112.45,89.70,112.55,89.45,112.83,89.38,112.83,90.14,110.92,90.96,109.05,91.06,108.83,90.33,110.53,89.59,112.25,89.58,112.33,89.58,112.33,89.50,112.53,89.42,112.67,89.35,112.47,89.28,112.00,89.14,111.53,88.99,111.25,88.91,111.10,88.92,110.90,88.91,110.85,88.88,111.45,88.96,112.10,89.17,112.38,89.45,111.90,89.61,111.42,89.39,112.28,89.11,113.25,89.10,112.83,89.35,111.45,89.58,111.00,89.55,111.95,89.53,113.20,89.30,113.83,88.92,114.70,88.56,115.25,88.40,115.55,88.39,115.62,88.39,115.33,88.42,114.92,88.47,115.00,88.50,115.28,88.47,115.60,88.44,115.85,88.45,116.28,88.45,116.80,88.44,116.90
RZ_9439314_15662,0,20540,50,0,0,88.41,116.88,88.41,116.62,88.42,116.50,88.38,116.53,88.31,116.67,88.35,116.67,88.42,116.80,88.46,116.92,88.36,116.92,88.28,116.80,88.22,116.65,88.25,116.60,88.29,116.53,88.34,116.42,88.38,116.35,88.40,116.30,88.44,116.38,88.49,116.53,88.53,116.72,88.54,116.88,88.55,116.92,88.53,116.90,88.47,116.88,88.46,117.22,88.50,117.58,88.59,117.83,88.62,117.62,88.64,117.38,88.59,117.28,88.54,117.53,88.50,117.80,88.49,118.22,88.51,118.38,88.53,118.60,88.45,118.67,88.35,118.60,88.30,118.25,88.34,117.92,88.39,117.80,88.39,118.08,88.42,118.30,88.45,118.38,88.45,118.25,88.44,118.47,88.41,118.83,88.41,118.83,88.42,118.47,88.49,118.20,88.54,118.35,88.50,118.62
RZ_9439314_15663,0,20540,50,0,0,88.40,118.88,88.31,119.08,88.34,119.10,88.35,119.10,88.34,119.15,88.29,119.30,88.24,119.45,88.22,119.38,88.22,119.22,88.24,119.28,88.29,119.45,88.33,119.65,88.38,119.62,88.40,119.62,88.31,119.65,88.25,119.65,88.20,119.53,88.22,119.38,88.22,119.75,88.16,120.28,88.11,120.70,88.12,120.62,88.19,120.55,88.17,120.47,88.10,120.40,88.04,120.25,88.03,120.20,88.01,120.12,88.03,120.12,88.05,120.15,88.01,120.17,87.96,120.22,87.89,120.38,87.86,120.50,87.84,120.65,87.84,120.78,87.85,120.88,87.95,120.90,88.04,120.88,88.03,120.50,87.92,120.17,87.78,120.12,87.72,120.42,87.71,120.45,87.74,120.20,87.76,119.97,87.78,120.03,87.78,120.12,87.78,120.17,87.85,120.22
RZ_9439314_15664,0,20540,50,0,0,87.94,120.20,88.03,120.25,87.94,120.30,87.86,120.25,87.80,120.22,87.83,120.20,87.84,120.25,87.84,120.30,87.80,120.33,87.78,120.20,87.75,120.05,87.74,119.90,87.72,119.90,87.71,119.90,87.61,119.90,87.56,119.90,87.51,119.90,87.54,120.00,87.51,120.12,87.47,120.50,87.45,120.70,87.44,120.90,87.44,120.88,87.44,120.83,87.38,120.80,87.30,120.90,87.25,121.03,87.30,120.95,87.33,120.75,87.30,120.78,87.25,121.00,87.26,121.03,87.33,120.83,87.39,120.60,87.46,120.60,87.50,120.58,87.45,120.55,87.35,120.60,87.25,120.70,87.28,120.70,87.33,120.67,87.41,120.55,87.47,120.47,87.39,120.40,87.25,120.80,87.10,121.25,87.06,121.72,87.03,121.72,87.01,121.75,87.01,121.50
RZ_9439314_15665,0,20540,50,0,0,87.11,121.05,87.21,120.60,87.34,120.38,87.36,120.50,87.31,120.62,87.24,120.75,87.16,120.75,87.15,120.88,87.16,121.22,87.16,121.58,87.17,121.55,87.26,121.33,87.36,121.10,87.49,120.97,87.53,120.90,87.46,120.85,87.34,120.85,87.21,120.85,87.22,120.85,87.28,120.92,87.31,121.00,87.30,121.05,87.29,120.88,87.30,120.62,87.28,120.38,87.22,120.47,87.17,120.50,87.15,120.47,87.14,120.28,87.12,120.20,87.25,120.10,87.47,120.00,87.70,120.30,87.96,120.67,88.26,120.95,88.66,120.83,88.96,121.38,89.42,122.03,89.90,122.78,90.31,123.35,90.70,123.92,90.95,125.28,91.38,126.40,91.66,128.12,92.00,129.50,92.35,130.60,92.56,131.32,92.92,132.28,93.21,133.90,93.62,135.68
RZ_9439314_15666,0,20540,50,0,0,93.97,136.90,94.24,138.25,94.44,139.45,94.55,141.03,94.65,141.90,94.66,143.32,94.65,144.25,94.56,145.68,94.47,147.03,94.36,148.30,94.31,149.65,94.26,150.50,94.22,151.35,94.26,152.45,94.25,153.60,94.22,155.38,94.16,156.25,94.16,157.00,94.20,157.10,94.24,157.18,94.26,157.25,94.28,157.30,94.28,157.78,94.28,158.12,94.25,158.47,94.21,158.50,94.16,159.00,93.99,159.40,93.84,159.72,93.71,159.70,93.75,159.80,93.79,159.95,93.79,160.03,93.72,160.03,93.66,160.00,93.58,160.25,93.56,160.40,93.59,160.53,93.64,160.43,93.69,160.38,93.62,160.35,93.53,160.45,93.42,160.55,93.39,160.62,93.39,160.62,93.45,160.60,93.51,160.57,93.55,160.72,93.53,160.90,93.50,160.78
RZ_9439314_15667,0,20540,49,0,0,93.46,160.50,93.42,160.22,93.39,160.28,93.38,160.35,93.35,160.47,93.33,160.55,93.31,160.55,93.33,160.47,93.35,160.38,93.38,160.57,93.38,160.82,93.36,160.70,93.40,160.35,93.44,160.07,93.49,160.15,93.50,160.03,93.44,159.85,93.35,159.68,93.28,159.78,93.26,159.88,93.26,159.60,93.26,159.22,93.28,158.88,93.28,158.90,93.25,159.30,93.22,159.70,93.22,159.82,93.25,159.40,93.29,159.00,93.30,159.15,93.31,159.43,93.28,159.65,93.25,159.60,93.21,159.53,93.24,159.53,93.28,159.47,93.30,159.43,93.30,159.35,93.21,159.22,93.14,159.15,93.06,159.22,93.10,159.38,93.12,159.62,93.17,159.72,93.21,159.60,93.19,159.38,93.16,159.20,93.14,159.25,93.15,159.40
RZ_9439314_15668,0,20540,50,0,0,93.14,159.53,93.12,159.55,93.11,159.43,93.15,159.43,93.17,159.53,93.21,159.70,93.21,159.78,93.20,159.88,93.20,159.93,93.20,159.85,93.20,159.60,93.19,159.32,93.17,159.15,93.19,159.20,93.19,159.35,93.22,159.47,93.25,159.47,93.29,159.32,93.30,159.07,93.30,158.93,93.28,158.80,93.28,158.85,93.29,158.90,93.30,158.90,93.33,158.78,93.36,158.62,93.39,158.47,93.38,158.43,93.34,158.40,93.29,158.47,93.22,158.72,93.22,158.93,93.21,159.00,93.22,158.90,93.25,158.78,93.28,158.78,93.29,158.82,93.31,158.90,93.35,158.72,93.42,158.53,93.45,158.50,93.47,158.68,93.45,158.82,93.45,158.88,93.46,158.90,93.47,158.93,93.46,158.90,93.45,158.88,93.42,158.85,93.41,158.82
RZ_9439314_15669,0,20540,50,0,0,93.41,158.82,93.39,158.82,93.38,158.82,93.35,158.90,93.34,158.95,93.35,158.85,93.38,158.70,93.39,158.55,93.36,158.57,93.35,158.60,93.34,158.90,93.34,159.18,93.38,159.47,93.42,159.53,93.47,159.65,93.45,159.72,93.42,159.72,93.39,159.65,93.41,159.50,93.44,159.38,93.40,159.28,93.33,159.22,93.28,159.18,93.31,159.15,93.34,159.20,93.34,159.32,93.35,159.47,93.36,159.53,93.38,159.55,93.36,159.50,93.36,159.40,93.34,159.35,93.31,159.32,93.29,159.20,93.28,159.03,93.35,158.85,93.45,158.85,93.56,159.10,93.59,159.38,93.59,159.47,93.56,159.30,93.54,159.18,93.51,159.32,93.51,159.47,93.58,159.43,93.64,159.22,93.70,159.12,93.74,159.28,93.76,159.50,93.75,159.68
RZ_9439314_15670,0,20540,50,0,0,93.69,159.80,93.62,159.75,93.60,159.68,93.58,159.60,93.59,159.62,93.59,159.62,93.60,159.57,93.58,159.45,93.56,159.30,93.59,159.15,93.61,159.10,93.65,159.03,93.65,159.03,93.69,158.97,93.72,158.70,93.78,158.40,93.79,158.40,93.70,158.90,93.61,159.38,93.53,159.43,93.54,159.20,93.53,159.15,93.53,159.35,93.60,159.32,93.67,159.07,93.75,158.82,93.69,159.12,93.66,159.40,93.67,159.53,93.75,159.35,93.76,159.68,93.74,160.15,93.65,160.78,93.59,161.10,93.54,161.72,93.44,162.20,93.31,163.10,93.15,163.95,93.12,164.90,93.11,165.28,93.05,165.65,92.91,166.15,92.72,166.95,92.60,167.53,92.49,168.40,92.41,168.85,92.35,169.32,92.30,169.68,92.26,170.28,92.24,170.85
RZ_9439314_15671,0,20540,50,0,0,92.10,171.15,91.96,171.22,91.92,171.30,92.03,171.32,92.10,171.68,92.08,172.03,92.08,172.38,92.06,172.35,92.06,172.43,92.06,172.47,92.11,172.53,92.15,172.57,92.17,172.70,92.17,172.97,92.16,173.18,92.14,173.30,92.12,173.35,92.12,173.47,92.11,173.95,92.09,174.38,92.08,174.57,92.08,174.35,92.10,174.07,92.11,173.97,92.10,173.97,92.09,174.25,92.06,174.50,92.08,174.55,92.09,174.45,92.10,174.32,92.10,174.22,92.11,174.00,92.10,173.80,92.09,174.10,92.04,174.45,92.01,174.72,92.12,174.65,92.26,174.57,92.31,174.70,92.24,174.80,92.16,174.53,92.17,174.10,92.28,173.45,92.35,173.22,92.42,173.03,92.39,173.05,92.36,173.38,92.35,173.65,92.31,173.90,92.29,173.78
RZ_9439314_15672,0,20540,51,0,0,92.28,173.53,92.31,173.32,92.45,173.35,92.58,173.53,92.61,173.68,92.56,173.70,92.51,173.65,92.54,173.55,92.55,173.45,92.54,173.60,92.54,173.80,92.54,174.03,92.53,174.05,92.50,174.03,92.47,173.95,92.53,173.72,92.59,173.53,92.64,173.12,92.61,172.90,92.60,172.85,92.60,173.03,92.61,173.20,92.64,173.20,92.65,173.12,92.65,173.05,92.62,172.93,92.60,172.90,92.58,172.90,92.56,173.18,92.56,173.43,92.58,173.45,92.58,173.22,92.56,173.07,92.56,173.12,92.56,173.25,92.56,173.35,92.56,173.43,92.56,173.40,92.55,173.40,92.55,173.35,92.55,173.22,92.58,173.12,92.60,173.18,92.62,173.28,92.65,173.10,92.65,172.82,92.64,172.72,92.64,172.90,92.66,173.07,92.67,173.03,92.70,172.97
RZ_9439314_15673,0,20540,51,0,0,92.69,172.95,92.69,172.93,92.72,173.05,92.76,173.15,92.80,173.35,92.80,173.43,92.81,173.38,92.83,173.18,92.85,173.05,92.83,173.05,92.79,173.03,92.75,172.93,92.74,172.80,92.75,172.82,92.76,172.75,92.72,172.68,92.70,172.57,92.66,172.80,92.69,173.22,92.70,173.62,92.74,173.53,92.74,173.22,92.74,173.03,92.72,173.12,92.64,172.95,92.56,172.70,92.55,172.60,92.62,172.75,92.69,172.88,92.69,172.90,92.69,173.00,92.70,173.10,92.69,173.18,92.69,173.22,92.69,173.22,92.70,173.18,92.71,172.93,92.71,172.80,92.71,172.80,92.71,172.97,92.70,173.03,92.67,172.97,92.65,173.05,92.61,173.07,92.60,173.10,92.61,173.03,92.64,173.00,92.64,173.07,92.60,173.20,92.55,173.32,92.51,173.53
RZ_9439314_15674,0,20540,50,0,0,92.47,173.68,92.47,173.38,92.46,172.95,92.45,172.50,92.42,172.45,92.41,172.38,92.41,172.38,92.44,172.57,92.45,172.80,92.46,173.30,92.46,173.55,92.45,173.82,92.46,173.55,92.49,173.45,92.49,173.35,92.46,173.53,92.47,173.47,92.54,173.25,92.59,173.05,92.60,172.80,92.58,172.72,92.56,172.68,92.55,172.72,92.55,172.97,92.54,173.22,92.54,173.47,92.54,173.47,92.55,173.32,92.55,173.20,92.56,173.07,92.56,173.15,92.55,173.10,92.54,173.05,92.55,173.18,92.59,173.35,92.64,173.50,92.65,173.30,92.65,173.03,92.60,172.72,92.54,172.70,92.49,172.82,92.53,173.00,92.56,173.03,92.59,172.93,92.58,172.78,92.56,172.70,92.56,172.72,92.59,172.80,92.61,173.00,92.62,173.18
RZ_9439314_15675,0,20540,50,0,0,92.64,173.03,92.65,172.72,92.70,172.72,92.74,173.05,92.78,173.45,92.76,173.55,92.75,173.45,92.74,173.22,92.72,173.00,92.71,173.03,92.70,173.10,92.67,173.25,92.69,173.35,92.70,173.35,92.66,173.35,92.62,173.35,92.56,173.20,92.54,172.90,92.51,172.60,92.50,172.55,92.49,172.57,92.46,172.60,92.45,172.62,92.49,172.75,92.55,172.90,92.60,173.03,92.61,173.03,92.62,173.15,92.66,173.25,92.70,173.38,92.72,173.38,92.70,173.35,92.67,173.35,92.61,173.32,92.56,173.35,92.54,173.35,92.56,173.35,92.59,173.38,92.58,173.57,92.54,173.68,92.54,173.72,92.58,173.55,92.60,173.43,92.58,173.38,92.55,173.32,92.53,173.25,92.53,173.20,92.55,173.18,92.61,173.15,92.66,173.12
RZ_9439314_15676,0,20540,49,0,0,92.69,173.00,92.70,172.78,92.69,172.55,92.67,172.75,92.65,173.07,92.66,173.15,92.67,172.90,92.67,172.78,92.67,172.93,92.67,173.05,92.67,173.05,92.67,173.05,92.66,173.03,92.62,173.20,92.60,173.40,92.61,173.68,92.64,173.75,92.66,173.60,92.66,173.38,92.65,173.40,92.62,173.65,92.58,173.93,92.53,173.95,92.46,174.00,92.45,173.90,92.46,173.78,92.47,173.60,92.51,173.50,92.54,173.40,92.51,173.53,92.42,173.75,92.35,174.00,92.30,174.07,92.30,173.88,92.38,173.60,92.45,173.35,92.53,173.35,92.54,173.40,92.53,173.38,92.51,173.38,92.49,173.32,92.44,173.32,92.40,173.57,92.38,173.80,92.40,173.85,92.42,173.70,92.46,173.47,92.49,173.40,92.47,173.38
RZ_9439314_15677,0,20540,50,0,0,92.44,173.35,92.40,173.35,92.36,173.40,92.34,173.47,92.31,173.55,92.29,173.55,92.28,173.65,92.24,173.78,92.20,173.97,92.20,174.12,92.24,174.18,92.28,174.10,92.29,174.05,92.31,174.15,92.35,174.22,92.38,174.28,92.39,174.25,92.40,174.28,92.42,174.35,92.44,174.40,92.41,174.57,92.38,174.70,92.34,174.65,92.35,174.28,92.41,173.88,92.46,173.80,92.47,174.10,92.44,174.38,92.42,174.50,92.44,174.50,92.46,174.50,92.50,174.50,92.50,174.45,92.54,174.38,92.56,174.40,92.58,174.45,92.58,174.60,92.47,174.65,92.38,174.70,92.36,174.65,92.39,174.55,92.42,174.45,92.41,174.38,92.46,174.35,92.55,174.30,92.61,174.35,92.65,174.50,92.65,174.68,92.54,174.75,92.42,174.78
RZ_9439314_15678,0,20540,50,0,0,92.33,174.78,92.35,174.75,92.42,174.70,92.50,174.68,92.51,174.72,92.46,174.80,92.42,174.85,92.45,174.80,92.47,174.78,92.45,174.72,92.42,174.68,92.44,174.62,92.51,174.60,92.58,174.68,92.58,174.75,92.55,174.88,92.54,174.93,92.55,174.97,92.53,175.10,92.49,175.30,92.45,175.50,92.46,175.57,92.47,175.30,92.50,175.00,92.51,174.85,92.53,174.97,92.53,175.10,92.54,175.12,92.54,175.15,92.56,175.18,92.58,175.20,92.59,175.20,92.59,175.22,92.58,175.25,92.56,175.22,92.56,175.18,92.59,175.12,92.62,174.93,92.65,174.75,92.62,174.65,92.62,174.75,92.62,174.90,92.62,175.28,92.60,175.43,92.59,175.60,92.60,175.47,92.59,175.53,92.56,175.47,92.54,175.43,92.54,175.43
RZ_9439314_15679,0,20540,50,0,0,92.47,175.53,92.40,175.72,92.34,175.72,92.38,175.70,92.41,175.65,92.44,175.72,92.42,175.75,92.41,175.72,92.41,175.60,92.41,175.55,92.40,175.55,92.38,175.97,92.35,176.35,92.34,176.57,92.31,176.43,92.29,176.05,92.28,175.82,92.26,175.57,92.28,175.55,92.28,175.57,92.24,175.62,92.20,175.65,92.12,175.75,92.10,175.90,92.12,176.07,92.19,176.20,92.25,176.25,92.26,176.43,92.25,176.60,92.22,176.60,92.21,176.43,92.21,176.28,92.21,176.32,92.17,176.35,92.12,176.38,92.06,176.38,92.05,176.38,92.06,176.38,92.10,176.38,92.11,176.43,92.11,176.80,92.09,177.18,92.08,177.60,92.05,177.70,92.03,177.38,92.03,176.97,92.10,176.55,92.17,176.62,92.22,176.72,92.20,176.85
RZ_9439314_15680,0,20540,50,0,0,92.15,176.93,92.11,177.00,92.09,177.05,92.09,177.07,92.06,177.05,92.00,177.10,91.96,177.15,91.97,177.20,92.03,177.15,92.06,176.90,92.08,176.68,92.09,176.62,92.09,176.80,92.08,176.85,92.03,176.72,91.99,176.47,91.96,176.32,91.96,176.18,91.92,176.28,91.89,176.40,91.88,176.93,91.89,177.32,91.90,177.78,91.89,177.85,91.88,177.70,91.86,177.47,91.86,177.25,91.88,177.25,91.91,177.28,91.96,177.30,92.00,177.18,92.04,177.07,92.03,176.88,92.00,176.82,91.97,176.85,91.95,177.03,91.94,177.20,91.92,177.30,91.91,177.30,91.91,177.35,91.86,177.38,91.79,177.38,91.72,177.32,91.69,177.30,91.61,177.30,91.53,176.82,91.38,176.40,91.20,175.20,91.05,174.07,90.96,172.55
RZ_9439314_15681,0,20540,50,0,0,90.90,171.28,90.62,170.35,90.36,168.85,89.86,166.85,89.51,164.70,89.17,162.32,88.94,160.68,88.66,158.25,88.39,156.97,87.91,155.47,87.40,153.80,86.70,151.90,86.29,149.85,85.81,148.43,85.44,146.68,85.09,144.95,84.95,142.70,84.70,140.80,84.46,138.97,84.06,136.80,83.83,134.78,83.47,132.15,83.19,130.85,82.83,128.97,82.53,127.22,82.28,124.88,82.09,122.65,82.01,120.90,81.91,118.40,81.88,116.28,81.75,113.62,81.55,111.95,81.34,109.55,81.22,107.42,81.03,105.10,80.85,103.55,80.69,101.58,80.62,100.25,80.59,98.30,80.40,96.62,80.33,94.47,80.21,93.12,80.22,92.33,80.12,91.35,79.89,90.15,79.61,89.10,79.42,88.50,79.39,87.17,79.35,85.97,79.35,84.20
RZ_9439314_15682,0,20540,51,0,0,79.35,83.03,79.38,81.95,79.36,81.40,79.30,80.75,79.26,80.12,79.29,79.30,79.35,78.62,79.38,77.83,79.36,77.47,79.40,77.28,79.47,77.22,79.44,77.17,79.35,77.05,79.25,76.97,79.25,76.90,79.25,76.90,79.25,76.85,79.24,77.08,79.24,77.40,79.22,77.72,79.21,77.85,79.20,78.05,79.19,78.28,79.19,78.38,79.19,78.65,79.22,78.88,79.26,79.08,79.29,79.42,79.28,79.75,79.28,80.10,79.33,80.15,79.34,80.58,79.35,81.00,79.33,81.47,79.33,81.55,79.33,81.67,79.34,81.70,79.38,81.72,79.39,81.97,79.40,82.25,79.39,82.60,79.38,82.75,79.35,83.00,79.33,83.33,79.31,83.55,79.29,84.03,79.21,84.40,79.14,84.88,79.17,85.00,79.26,85.10,79.30,85.08
RZ_9439314_15683,0,20540,50,0,0,79.24,85.05,79.15,85.17,79.12,85.33,79.12,85.42,79.12,85.38,79.12,85.45,79.15,85.72,79.21,86.08,79.26,86.30,79.21,86.42,79.14,86.45,79.11,86.47,79.19,86.50,79.28,86.60,79.22,86.67,79.14,86.80,79.06,86.95,79.08,87.05,79.10,87.15,79.10,87.20,79.12,87.25,79.20,87.28,79.28,87.20,79.30,87.10,79.29,87.03,79.26,87.05,79.16,87.12,79.08,87.17,79.01,87.20,79.03,87.22,79.03,87.28,79.06,87.35,79.08,87.40,79.08,87.55,79.05,87.72,79.06,87.85,79.11,87.90,79.16,87.95,79.19,88.00,79.21,88.03,79.20,88.05,79.19,88.08,79.17,88.08,79.14,88.05,79.06,88.03,79.00,88.00,78.99,88.00,78.99,88.03,78.97,88.00,78.94,88.10
RZ_9439314_15684,0,20540,50,0,0,78.91,88.20,78.99,88.30,79.10,88.25,79.21,88.17,79.22,88.20,79.24,88.35,79.20,88.47,79.16,88.53,79.10,88.50,79.08,88.47,79.04,88.42,79.05,88.53,79.06,88.65,79.09,88.90,79.05,89.03,79.01,88.97,78.99,88.83,79.00,88.65,79.04,88.70,79.08,88.78,79.09,88.88,79.05,88.80,79.03,88.70,79.04,88.62,79.08,88.62,79.11,88.62,79.15,88.62,79.14,88.65,79.12,88.65,79.11,88.72,79.11,88.80,79.15,88.90,79.19,88.90,79.12,88.75,79.05,88.58,78.99,88.42,79.04,88.45,79.09,88.58,79.11,88.75,79.09,88.92,79.06,88.97,79.04,88.95,79.03,88.90,79.03,88.80,79.03,88.72,79.04,88.75,79.05,88.92,79.05,89.10,79.05,89.22,79.08,89.25
RZ_9439314_15685,0,20540,49,0,0,79.10,89.17,79.14,89.10,79.15,89.00,79.16,89.03,79.16,89.20,79.15,89.40,79.16,89.35,79.17,89.08,79.29,88.55,79.40,87.95,79.72,86.97,80.10,86.03,80.55,84.95,80.90,83.62,81.20,82.25,81.44,80.90,81.65,79.70,81.81,78.05,82.00,76.40,82.19,74.80,82.34,73.65,82.47,72.22,82.51,70.90,82.58,69.30,82.61,67.90,82.64,66.50,82.74,65.30,82.90,63.65,83.19,62.08,83.40,60.12,83.59,58.48,83.69,56.52,83.80,54.67,84.01,52.85,84.20,51.40,84.38,50.20,84.46,49.08,84.54,47.83,84.70,46.58,84.81,45.58,84.89,44.52,84.80,43.55,84.71,42.73,84.78,41.80,84.90,41.15,85.05,40.30,85.17,39.73,85.31,39.25,85.49,38.40
RZ_9439314_15686,0,20540,50,0,0,85.58,37.80,85.66,37.17,85.78,36.65,85.86,36.02,85.90,35.20,85.86,34.75,85.83,34.25,85.84,33.95,85.83,33.80,85.83,33.45,85.89,33.05,85.95,32.77,85.99,32.75,85.97,32.75,85.96,32.77,85.96,32.83,85.96,32.88,85.94,32.90,85.91,33.02,85.88,33.12,85.83,33.10,85.79,32.98,85.75,33.02,85.75,33.20,85.74,33.42,85.74,33.48,85.70,33.55,85.66,33.55,85.62,33.55,85.65,33.52,85.70,33.52,85.70,33.55,85.64,33.60,85.56,33.92,85.50,34.25,85.46,34.58,85.41,34.62,85.41,34.65,85.41,34.65,85.41,34.70,85.41,34.80,85.45,34.92,85.49,34.98,85.53,35.02,85.53,35.05,85.44,35.08,85.34,35.15,85.29,35.20,85.33,35.25,85.36,35.35
RZ_9439314_15687,0,20540,50,0,0,85.36,35.45,85.40,35.60,85.45,35.62,85.50,35.67,85.51,35.67,85.50,35.73,85.50,35.73,85.50,35.70,85.51,35.67,85.53,35.70,85.51,35.92,85.49,36.15,85.46,36.30,85.41,36.27,85.36,36.25,85.38,36.30,85.45,36.40,85.51,36.58,85.49,36.73,85.46,36.83,85.45,36.70,85.45,36.58,85.46,36.55,85.47,36.65,85.47,36.80,85.47,36.83,85.44,36.83,85.39,36.92,85.39,37.02,85.41,37.12,85.45,37.12,85.45,37.12,85.45,37.10,85.45,37.08,85.44,37.08,85.47,37.08,85.54,37.23,85.60,37.33,85.58,37.45,85.53,37.38,85.49,37.30,85.51,37.23,85.49,37.23,85.45,37.25,85.38,37.25,85.34,37.33,85.33,37.40,85.36,37.38,85.39,37.27,85.38,37.20
RZ_9439314_15688,0,20540,50,0,0,85.35,37.25,85.35,37.38,85.38,37.45,85.41,37.50,85.46,37.48,85.49,37.40,85.49,37.35,85.49,37.27,85.49,37.30,85.49,37.48,85.49,37.67,85.49,37.80,85.50,37.75,85.56,37.65,85.62,37.60,85.55,37.60,85.40,37.60,85.31,37.62,85.38,37.65,85.49,37.67,85.50,37.73,85.51,37.75,85.47,37.73,85.46,37.67,85.46,37.60,85.50,37.60,85.56,37.75,85.60,37.88,85.61,38.00,85.60,37.88,85.64,37.73,85.67,37.58,85.69,37.55,85.66,37.55,85.64,37.62,85.65,37.67,85.64,37.75,85.62,37.73,85.65,37.73,85.69,37.73,85.70,37.73,85.67,37.73,85.65,37.73,85.66,37.85,85.67,37.98,85.69,38.12,85.70,38.17,85.70,38.20,85.72,38.15,85.79,38.10
RZ_9439314_15689,0,20540,50,0,0,85.84,38.08,85.84,38.08,85.80,38.00,85.76,37.92,85.76,37.92,85.78,37.88,85.78,37.83,85.78,37.77,85.81,37.83,85.85,37.90,85.89,37.98,85.88,37.98,85.88,37.98,85.92,37.98,85.97,37.95,86.05,37.88,86.08,37.75,86.09,37.67,86.08,37.65,85.97,37.70,85.90,37.60,85.84,37.42,85.86,37.35,85.84,37.45,85.75,37.48,85.66,37.40,85.60,37.30,85.59,37.27,85.56,37.23,85.59,37.17,85.58,37.40,85.56,37.77,85.67,38.30,85.85,38.95,86.11,39.98,86.38,41.25,86.66,42.83,87.12,44.65,87.56,46.95,88.04,49.35,88.36,51.73,88.72,54.17,89.09,56.77,89.36,59.73,89.67,62.35,89.91,64.80,90.25,66.85,90.41,69.20,90.69,71.58,90.96,74.08
RZ_9439314_15690,0,20540,51,0,0,91.22,76.12,91.35,78.30,91.34,80.50,91.33,82.60,91.25,85.03,91.16,86.83,90.99,88.97,90.84,90.80,90.67,93.30,90.50,95.50,90.31,97.70,90.12,99.78,89.99,102.03,89.84,103.85,89.71,105.55,89.65,106.88,89.53,107.95,89.40,108.65,89.29,109.12,89.33,109.55,89.36,109.72,89.40,109.88,89.39,109.72,89.49,109.53,89.61,109.40,89.74,109.38,89.76,109.35,89.80,109.30,89.84,109.33,89.92,109.38,90.01,109.45,90.04,109.45,89.97,109.47,89.94,109.42,89.92,109.35,89.91,109.17,89.88,109.05,89.85,108.95,89.81,108.92,89.80,108.88,89.83,108.85,89.85,108.72,89.86,108.60,89.88,108.47,89.89,108.47,89.90,108.33,89.91,108.17,89.92,108.00,89.94,107.92,89.94,107.83,89.95,107.67
RZ_9439314_15691,0,20540,51,0,0,89.96,107.53,89.99,107.25,89.95,107.03,89.90,106.92,89.85,106.95,89.86,106.97,89.85,107.05,89.85,107.10,89.83,107.15,89.80,107.12,89.76,107.08,89.84,106.95,89.92,106.67,90.00,106.47,89.97,106.33,89.91,106.35,89.88,106.30,89.86,106.22,89.85,106.17,89.81,106.17,89.78,106.12,89.81,105.88,89.85,105.65,89.88,105.58,89.88,105.75,89.88,105.72,89.88,105.55,89.86,105.40,89.85,105.45,89.84,105.53,89.81,105.55,89.79,105.53,89.79,105.47,89.80,105.35,89.80,105.25,89.80,105.17,89.80,105.17,89.84,105.17,89.86,105.17,89.84,105.22,89.78,105.28,89.74,105.28,89.76,105.20,89.79,105.08,89.81,104.95,89.79,104.90,89.76,104.90,89.74,104.90,89.72,104.90,89.74,104.88,89.75,104.83
RZ_9439314_15692,0,20540,50,0,0,89.78,104.75,89.76,104.70,89.79,104.65,89.81,104.55,89.84,104.40,89.83,104.30,89.81,104.25,89.83,104.30,89.83,104.30,89.84,104.30,89.89,104.25,89.94,104.22,89.91,104.22,89.84,104.22,89.80,104.25,89.84,104.25,89.86,104.20,89.86,104.15,89.90,104.10,89.94,104.10,89.94,104.20,89.90,104.30,89.86,104.40,89.90,104.38,89.92,104.35,89.95,104.35,89.96,104.35,89.96,104.35,89.95,104.17,89.95,104.00,89.92,103.92,89.92,104.00,89.92,104.08,90.00,104.08,90.08,104.10,90.14,104.00,90.14,103.85,90.12,103.72,90.11,103.75,90.06,103.83,90.00,103.88,89.95,103.92,89.95,103.92,90.00,103.95,90.05,103.95,90.08,103.95,90.04,103.95,90.00,103.92,90.04,103.95,90.08,103.92
RZ_9439314_15693,0,20540,50,0,0,90.15,104.00,90.16,104.05,90.15,104.15,90.11,104.20,90.10,104.08,90.12,103.95,90.15,103.83,90.16,103.83,90.16,103.85,90.16,103.88,90.16,103.88,90.17,103.75,90.17,103.65,90.19,103.60,90.20,103.58,90.21,103.58,90.20,103.67,90.20,103.75,90.19,103.80,90.17,103.75,90.24,103.70,90.31,103.65,90.40,103.55,90.42,103.50,90.42,103.47,90.42,103.45,90.42,103.42,90.44,103.45,90.46,103.45,90.49,103.45,90.50,103.42,90.50,103.40,90.49,103.30,90.47,103.20,90.46,103.20,90.42,103.28,90.41,103.38,90.44,103.38,90.46,103.40,90.49,103.50,90.49,103.60,90.49,103.62,90.49,103.58,90.53,103.50,90.56,103.28,90.58,103.05,90.55,102.85,90.50,102.83,90.47,102.78,90.47,102.72
RZ_9439314_15694,0,20540,49,0,0,90.50,102.72,90.51,102.92,90.50,103.12,90.56,103.15,90.66,102.92,90.75,102.75,90.71,102.78,90.70,102.83,90.64,102.75,90.60,102.65,90.65,102.55,90.78,102.50,90.88,102.65,90.90,102.83,90.90,102.97,90.90,102.95,90.91,102.92,90.91,102.85,90.91,102.80,90.94,102.70,90.96,102.67,90.95,102.67,90.91,102.70,90.94,102.78,91.00,102.85,91.08,102.80,91.08,102.72,91.08,102.62,91.06,102.67,91.05,102.75,91.05,102.83,91.04,102.90,91.04,102.92,91.03,102.95,91.04,102.97,91.06,102.60,91.12,102.22,91.17,101.88,91.21,101.97,91.16,102.10,91.12,102.15,91.11,102.25,91.16,102.38,91.21,102.45,91.22,102.42,91.24,102.45,91.17,102.55,91.12,102.65,91.15,102.55
RZ_9439314_15695,0,20540,50,0,0,91.21,102.38,91.24,102.38,91.19,102.53,91.14,102.70,91.15,102.70,91.19,102.67,91.19,102.67,91.17,102.58,91.15,102.47,91.15,102.30,91.14,102.22,91.19,102.20,91.26,102.22,91.33,102.15,91.33,102.10,91.33,102.08,91.36,102.17,91.41,102.20,91.47,102.17,91.50,102.17,91.51,102.25,91.50,102.33,91.46,102.35,91.42,102.30,91.40,102.25,91.40,102.25,91.41,102.25,91.41,102.28,91.41,102.22,91.45,102.10,91.47,101.97,91.50,101.92,91.46,101.97,91.44,102.08,91.41,102.12,91.44,102.15,91.45,102.15,91.45,102.15,91.47,102.12,91.50,102.10,91.54,102.05,91.53,102.03,91.51,102.00,91.51,101.92,91.51,101.85,91.54,101.67,91.55,101.58,91.56,101.50,91.59,101.53,91.62,101.40
RZ_9439314_15696,0,20540,50,0,0,91.64,101.25,91.62,101.12,91.62,101.15,91.62,101.17,91.62,101.12,91.62,101.08,91.62,101.25,91.59,101.45,91.56,101.60,91.54,101.53,91.59,101.42,91.64,101.40,91.62,101.33,91.56,101.22,91.50,101.10,91.51,101.08,91.55,101.08,91.59,101.10,91.62,101.17,91.61,101.25,91.81,101.28,92.03,101.25,92.26,101.25,92.44,101.28,92.85,101.28,93.46,101.17,94.14,101.03,94.95,100.50,95.88,99.85,96.71,99.15,97.58,98.17,98.41,97.33,99.34,96.22,100.17,95.50,100.95,94.72,101.71,93.88,102.39,93.28,103.01,92.17,103.61,91.47,104.17,90.78,104.67,90.20,105.10,89.62,105.51,88.75,105.84,88.05,106.28,87.30,106.58,86.70,106.83,86.33,107.16,85.83,107.54,85.47,107.86,85.03
RZ_9439314_15697,0,20540,50,0,3,108.09,84.45,108.38,83.97,108.70,83.55,108.89,83.38,108.99,82.67,109.16,81.97,109.28,81.30,109.41,81.08,109.47,80.78,109.54,80.50,109.60,80.03,109.64,79.72,109.66,79.42,109.67,79.12,109.67,78.83,109.66,78.50,109.61,78.45,109.56,78.42,109.51,78.40,109.49,78.42,109.47,78.42,109.46,78.33,109.46,78.17,109.49,78.12,109.51,78.22,109.42,78.28,109.31,78.28,109.19,78.25,109.16,78.25,109.15,78.25,109.12,78.25,109.10,78.22,109.09,78.17,109.03,78.10,108.96,78.05,108.91,78.08,108.91,78.15,108.92,78.38,108.89,78.55,108.86,78.70,108.81,78.70,108.79,78.70,108.78,78.70,108.76,78.75,108.75,78.80,108.75,78.85,108.80,78.85,108.86,78.80,108.94,78.75,108.92,79.00
RZ_9439314_15698,0,20540,51,0,3,108.91,79.28,108.86,79.53,108.81,79.50,108.79,79.47,108.78,79.35,108.76,79.20,108.76,79.03,108.80,79.03,108.84,79.35,108.89,79.67,108.89,79.75,108.88,79.47,108.85,79.42,108.81,79.62,108.81,79.85,108.81,79.80,108.81,79.75,108.86,79.72,108.91,79.72,108.94,79.78,108.91,79.83,108.89,79.85,108.88,79.85,108.88,79.85,108.86,79.85,108.86,79.88,108.85,79.88,108.86,79.88,108.89,79.90,108.90,79.97,108.88,79.92,108.89,79.85,108.90,79.72,108.92,79.72,108.92,79.78,108.96,79.83,108.96,79.80,108.96,79.78,108.95,79.83,108.97,79.92,109.00,80.00,108.97,79.88,108.95,79.75,108.92,79.67,108.94,79.92,108.92,80.20,108.90,80.50,108.88,80.55,108.88,80.47,108.89,80.35,108.91,80.10
RZ_9439314_15699,0,20540,50,0,3,108.99,79.97,109.05,79.88,109.10,79.92,109.08,80.03,109.04,80.33,109.04,80.58,109.05,80.78,109.08,80.78,109.08,80.72,109.15,80.70,109.22,80.72,109.30,80.75,109.38,80.47,109.46,80.12,109.53,79.80,109.47,79.95,109.42,80.12,109.40,80.30,109.40,80.30,109.42,80.22,109.44,80.15,109.44,80.10,109.44,80.12,109.44,80.15,109.44,80.15,109.42,80.28,109.44,80.40,109.45,80.53,109.42,80.50,109.38,80.58,109.35,80.62,109.41,80.47,109.46,80.22,109.50,80.00,109.50,80.03,109.50,80.15,109.50,80.25,109.56,80.35,109.62,80.33,109.67,80.33,109.67,80.08,109.69,79.85,109.69,79.65,109.70,79.85,109.67,80.03,109.66,80.03,109.64,79.85,109.65,79.67,109.66,79.62,109.69,79.67
RZ_9439314_15700,0,20540,50,0,3,109.70,79.72,109.67,79.72,109.65,79.72,109.74,79.70,109.86,79.70,109.95,79.62,109.89,79.60,109.84,79.60,109.80,79.58,109.78,79.53,109.75,79.47,109.79,79.53,109.83,79.60,109.86,79.25,109.96,78.85,110.06,78.45,110.10,78.38,110.03,78.28,110.01,77.95,110.08,77.70,110.14,77.45,110.16,77.40,110.19,77.10,110.20,76.70,110.22,76.20,110.22,75.78,110.22,75.33,110.22,74.97,110.26,74.72,110.36,74.03,110.53,72.85,110.74,71.50,110.92,69.50,111.04,68.03,111.06,66.55,111.36,65.08,112.86,63.10,114.38,61.50,115.58,61.20,115.56,62.88,115.60,65.08,115.71,69.45,115.85,73.58,115.91,79.28,115.89,84.90,116.11,91.90,115.99,98.83,115.84,106.78,115.89,114.67,116.89,123.40
RZ_9439314_15701,0,20540,50,0,3,117.92,132.65,118.47,143.18,117.44,156.07,116.41,170.20,114.84,185.78,114.29,201.40,114.16,216.32,114.70,232.35,116.46,248.88,117.96,266.38,119.39,285.40,119.58,298.73,119.62,306.75,119.62,306.75
RZ_9439314_15702,0,20540,49,0,3,196.85,371.40,196.85,371.40,200.20,368.48,203.36,361.70,205.55,348.93,204.32,339.25,203.32,333.40,203.32,333.40,164.22,263.95,164.22,263.95
RZ_9439314_15703,0,20540,51,0,3,164.22,263.95,163.00,257.52,161.70,248.30,160.76,237.55,161.31,229.85,161.95,225.00,161.70,216.70,161.16,211.65,162.01,202.18,164.03,196.60,166.60,187.38,172.03,181.65,176.82,174.38,180.53,167.22,179.82,159.97,178.78,154.45,178.24,149.82,177.69,144.60,169.64,138.22,161.89,133.12,153.53,128.53,152.56,124.12,151.34,120.12,151.01,115.95,155.30,111.30,159.91,106.35,157.80,103.62,151.10,101.33,144.53,98.80,144.43,94.65,143.36,91.20,142.64,89.00,141.90,85.95,141.44,84.20,140.72,81.25,140.00,78.90,139.96,76.03,139.93,73.65,140.21,71.62,141.21,68.53,141.72,65.97,141.94,64.05,141.25,63.00,140.99,61.50,140.70,59.77,140.60,58.27,140.36,57.02,140.15,55.80,139.95,54.60,139.93,53.25,139.88,51.98
RZ_9439314_15704,0,20540,49,0,3,139.82,50.80,139.81,49.88,139.86,49.02,139.96,47.73,140.04,46.75,140.06,45.70,140.03,45.38,139.96,45.08,139.91,44.98,139.96,44.65,140.04,43.70,140.11,42.90,139.99,42.25,139.84,42.23,139.70,42.17,139.72,42.08,139.74,41.95,139.74,41.83,139.86,41.75,139.99,41.98,140.15,42.17,140.16,41.73,140.04,41.05,139.89,40.48,139.75,40.65,139.78,41.58,138.06,45.48,136.35,49.38,134.81,50.80,134.95,49.12,135.07,48.90,135.00,51.65,134.96,54.42,134.93,55.17,134.84,54.65,134.75,54.42,134.69,54.73,134.65,55.02,134.65,55.62,134.68,56.38,134.71,57.02,134.71,57.08,134.70,56.95,134.68,56.85,134.66,56.83,134.74,56.88,134.86,57.15,134.99,57.38,134.95,57.55
RZ_9439314_15705,0,20540,50,0,3,134.85,57.62,134.80,57.75,134.82,57.85,134.86,57.92,134.86,57.83,134.88,57.75,134.90,57.62,134.99,57.58,135.14,57.60,135.26,57.77,135.25,58.08,135.20,58.30,135.11,58.60,135.10,58.80,135.11,59.05,135.14,59.12,135.16,59.02,135.19,58.98,135.24,58.90,135.36,58.83,135.46,58.70,135.50,58.98,135.46,59.40,135.43,59.83,135.43,59.83,135.43,59.80,135.51,59.80,135.61,59.77,135.68,59.73,135.64,59.70,135.57,59.73,135.54,59.85,135.51,59.98,135.47,59.88,135.43,59.70,135.38,59.70,135.34,59.98,135.45,60.27,135.59,60.35,135.65,60.45,135.54,60.52,135.43,60.62,135.44,60.50,135.50,60.35,135.55,60.30,135.51,60.48,135.49,60.62,135.44,60.70,135.41,60.92,135.44,61.20
RZ_9439314_15706,0,20540,50,0,3,135.49,61.45,135.53,61.52,135.54,61.60,135.54,61.67,135.55,61.52,135.57,61.30,135.56,61.42,135.56,61.75,135.56,62.10,135.61,61.98,135.64,61.85,135.65,61.70,135.64,61.67,135.61,61.95,135.55,62.27,135.49,62.62,135.54,62.60,135.64,62.80,135.74,62.98,135.71,63.10,135.69,62.65,135.66,62.20,135.70,62.30,135.75,62.75,135.80,63.20,135.81,63.20,135.75,63.27,135.69,63.35,135.64,63.42,135.66,63.42,135.65,63.42,135.64,63.50,135.60,63.58,135.57,63.55,135.55,63.45,135.55,63.30,135.55,63.27,135.61,63.25,135.68,63.17,135.72,63.10,135.74,63.20,135.74,63.35,135.75,63.50,135.76,63.50,135.79,63.50,135.82,63.60,135.85,63.73,135.86,63.85,135.85,63.83,135.82,63.80
RZ_9439314_15707,0,20540,51,0,3,135.80,63.85,135.79,63.92,135.78,63.95,135.84,63.85,135.90,63.83,135.95,63.90,135.93,64.00,135.95,64.05,135.99,64.03,135.99,64.03,135.95,64.10,136.01,64.12,136.10,64.25,136.16,64.33,136.12,64.40,136.03,64.40,135.95,64.40,135.96,64.40,136.06,64.38,136.16,64.33,136.19,64.30,136.16,64.22,136.19,64.17,136.24,64.40,136.22,64.67,136.18,65.05,136.12,65.12,136.20,65.12,136.28,65.00,136.35,64.92,136.38,64.90,136.35,64.90,136.31,64.85,136.26,64.88,136.22,64.95,136.20,65.03,136.20,65.03,136.24,65.03,136.29,64.92,136.34,64.83,136.36,64.72,136.36,64.72,136.29,64.78,136.20,64.83,136.24,64.88,136.38,64.88,136.49,64.88,136.45,64.88,136.43,64.90,136.43,64.92,136.44,64.88
RZ_9439314_15708,0,20540,50,0,3,136.45,64.85,136.51,64.83,136.55,64.85,136.59,64.88,136.59,64.90,136.56,64.97,136.53,65.17,136.46,65.33,136.43,65.47,136.38,65.53,136.35,65.62,136.28,65.70,136.18,65.78,136.10,65.88,135.72,65.95,135.35,65.62,134.74,65.22,134.24,64.70,133.46,63.95,132.69,63.17,131.84,62.45,130.99,62.15,130.07,61.73,129.39,60.98,128.62,60.02,127.91,59.00,126.74,58.15,125.34,57.30,123.85,56.42,122.40,55.58,120.90,54.48,119.20,53.10,117.46,51.67,115.76,50.02,114.14,48.58,112.78,47.08,111.47,46.23,110.24,44.70,108.92,43.25,107.78,41.98,106.83,41.20,105.61,40.25,104.53,38.90,103.26,37.42,102.20,36.08,101.01,34.67,99.99,33.92,98.97,32.60,98.10,31.80,97.19,30.73
RZ_9439314_15709,0,20540,50,0,3,96.45,30.05,95.71,29.35,95.10,28.85,94.50,28.38,94.04,27.95,93.67,27.38,93.26,27.15,92.88,26.95,92.51,26.60,92.38,26.27,92.17,26.00,92.06,25.75,91.95,25.27,91.92,24.77,91.91,24.57,92.01,24.55,92.15,24.55,92.34,24.55,92.42,24.55,92.56,24.55,92.66,24.35,92.81,24.15,92.91,24.18,93.01,24.40,93.04,24.73,93.05,24.93,93.09,25.10,93.12,24.95,93.16,24.73,93.16,24.65,93.16,24.80,93.15,25.07,93.26,25.15,93.38,25.23,93.49,25.25,93.53,25.18,93.56,25.10,93.62,25.02,93.64,25.00,93.65,25.00,93.66,25.02,93.66,25.05,93.66,25.05,93.67,25.12,93.74,25.20,93.80,25.25,93.83,25.32,93.81,25.35,93.80,25.38,93.79,25.43
RZ_9439314_15710,0,20540,50,0,3,93.75,25.48,93.71,25.52,93.69,25.52,93.71,25.75,93.74,25.98,93.76,26.23,93.78,26.23,93.79,26.10,93.80,25.95,93.84,25.80,93.89,25.77,93.95,25.82,93.97,25.93,94.00,26.05,94.00,26.05,94.00,26.00,94.00,26.05,94.01,26.15,94.03,26.23,94.00,26.23,93.96,26.38,93.88,26.50,93.81,26.68,93.76,26.75,93.74,26.80,93.72,26.88,93.79,26.90,93.86,26.95,93.95,26.98,93.96,27.00,93.97,27.05,93.99,27.02,93.92,27.05,93.85,27.07,93.79,27.10,93.78,27.18,93.86,27.23,93.95,27.27,94.04,27.25,94.05,27.27,94.06,27.27,94.08,27.27,94.08,27.30,94.08,27.32,94.09,27.32,94.09,27.30,94.10,27.20,94.09,27.15,94.06,27.07,94.04,27.10
RZ_9439314_15711,0,20540,49,0,3,94.03,27.12,94.01,27.18,94.00,27.23,94.00,27.27,94.00,27.30,94.00,27.27,93.99,27.20,94.05,27.05,94.10,26.93,94.15,26.85,94.15,26.88,94.16,26.88,94.20,27.02,94.22,27.20,94.26,27.25,94.30,27.15,94.29,27.05,94.26,27.00,94.22,26.98,94.21,26.90,94.20,26.85,94.30,26.95,94.41,27.15,94.45,27.35,94.39,27.38,94.33,27.30,94.31,27.23,94.30,27.15,94.31,27.15,94.38,27.18,94.44,27.18,94.50,27.23,94.50,27.25,94.42,27.32,94.34,27.35,94.26,27.38,94.26,27.40,94.28,27.43,94.29,27.32,94.35,27.23,94.40,27.10,94.47,27.10,94.51,27.10,94.56,27.10,94.55,27.12,94.53,27.10,94.50,27.02,94.50,26.98,94.50,27.00
RZ_9439314_15712,0,20540,50,0,3,94.46,27.07,94.42,27.12,94.44,27.10,94.50,27.07,94.58,27.07,94.59,27.18,94.61,27.32,94.64,27.45,94.60,27.40,94.54,27.18,94.47,27.02,94.47,26.93,94.56,26.90,94.64,26.85,94.71,26.80,94.71,26.73,94.70,26.88,94.66,27.07,94.64,27.10,94.61,26.85,94.64,26.60,94.66,26.68,94.69,26.85,94.69,26.98,94.65,26.82,94.61,26.73,94.58,26.68,94.58,26.75,94.59,26.82,94.61,26.85,94.65,26.85,94.67,26.82,94.67,26.80,94.72,26.82,94.76,26.80,94.80,26.77,94.76,26.68,94.74,26.65,94.70,26.75,94.67,26.88,94.67,26.98,94.67,26.95,94.70,26.88,94.71,26.85,94.71,26.82,94.72,26.82,94.71,26.80,94.71,26.77,94.71,26.73,94.71,26.88
RZ_9439314_15713,0,20540,50,0,3,94.71,27.02,94.70,27.18,94.70,27.18,94.69,27.20,94.66,27.20,94.65,27.10,94.64,27.00,94.61,26.88,94.59,26.88,94.61,26.90,94.66,26.93,94.69,26.98,94.66,27.02,94.69,27.05,94.76,27.12,94.83,27.18,94.84,27.30,94.84,27.43,94.79,27.55,94.74,27.55,94.66,27.40,94.64,27.23,94.61,27.10,94.65,27.10,94.70,27.10,94.74,27.15,94.85,27.20,94.92,27.18,94.95,27.12,94.91,27.27,94.89,27.45,94.91,27.60,94.91,27.57,94.91,27.57,94.91,27.45,94.92,27.30,94.92,27.18,94.92,27.18,94.94,27.40,94.95,27.62,94.97,27.70,94.99,27.55,94.97,27.38,94.95,27.35,94.94,27.40,94.95,27.50,94.95,27.62,94.95,27.60,94.94,27.57,94.95,27.55
RZ_9439314_15714,0,20540,51,0,3,94.95,27.55,94.97,27.52,94.99,27.48,95.00,27.43,95.01,27.40,95.01,27.45,95.03,27.52,95.04,27.57,95.06,27.52,95.10,27.45,95.14,27.45,95.17,27.55,95.19,27.68,95.20,27.93,95.19,28.12,95.17,28.27,95.17,28.02,95.16,27.77,95.15,27.62,95.15,27.73,95.16,27.82,95.16,27.85,95.16,27.85,95.15,27.85,95.11,27.85,95.06,27.88,95.08,27.90,95.12,28.00,95.19,28.10,95.06,28.23,94.95,28.25,94.85,28.20,94.90,28.10,95.04,27.90,95.15,27.77,95.25,27.62,95.26,27.57,95.29,27.60,95.30,27.75,95.31,27.90,95.31,28.00,95.31,28.00,95.29,28.02,95.26,28.00,95.24,27.98,95.26,27.93,95.30,27.95,95.34,28.00,95.36,28.05,95.38,28.10,95.36,28.10
RZ_9439314_15715,0,20540,51,0,3,95.35,28.12,95.33,28.12,95.30,28.12,95.22,28.10,95.15,28.07,95.09,28.07,95.09,28.10,95.15,28.10,95.22,28.12,95.30,28.12,95.30,28.12,95.29,28.10,95.25,28.15,95.28,28.20,95.31,27.95,95.44,27.65,95.71,27.43,96.08,27.48,96.44,27.55,96.81,27.93,97.53,28.27,98.74,28.60,100.16,29.07,101.64,29.90,103.00,31.23,104.50,32.40,106.11,33.70,107.84,34.90,109.47,36.40,111.09,37.58,112.62,38.77,114.16,39.88,115.65,41.15,117.09,42.42,118.58,43.58,120.10,44.90,121.41,46.40,122.55,47.75,123.47,49.15,124.49,50.42,125.42,51.52,126.54,52.95,127.60,54.40,128.75,56.02,129.71,57.27,130.57,58.65,131.56,59.90,132.44,61.17,133.39,62.45,134.15,64.05,134.82,66.00
RZ_9439314_15716,0,20540,50,0,3,135.50,67.50,135.94,69.03,136.64,70.08,137.26,71.42,137.94,72.75,138.34,74.25,138.65,75.47,138.97,76.47,139.21,77.45,139.38,78.53,139.49,79.58,139.57,80.28,139.62,80.85,139.62,81.33,139.59,81.72,139.55,82.00,139.50,82.05,139.38,82.15,139.25,82.30,139.12,82.40,139.11,82.33,139.06,82.08,138.99,81.83,138.89,81.62,138.79,81.50,138.56,81.40,138.36,81.33,138.20,81.33,138.10,81.38,138.00,81.35,137.90,81.33,137.80,81.25,137.69,81.25,137.57,81.40,137.56,81.47,137.59,81.55,137.60,81.47,137.62,81.33,137.62,81.17,137.54,80.85,137.45,80.72,137.35,80.58,137.26,80.62,137.18,80.67,137.12,80.62,137.16,80.55,137.20,80.47,137.24,80.50,137.28,80.35,137.31,80.20
RZ_9439314_15717,0,20540,51,0,3,137.31,80.03,137.29,79.95,137.26,79.90,137.19,79.88,137.12,79.88,137.10,79.85,137.12,79.83,137.16,79.80,137.20,79.75,137.21,79.65,137.22,79.60,137.21,79.58,137.19,79.50,137.19,79.38,137.21,79.35,137.19,79.42,137.14,79.30,137.14,79.12,137.24,78.92,137.32,78.97,137.38,79.05,137.35,78.90,137.29,78.70,137.24,78.53,137.21,78.53,137.24,78.50,137.28,78.60,137.31,78.78,137.31,78.92,137.31,78.88,137.29,78.80,137.29,78.72,137.28,78.70,137.29,78.70,137.29,78.75,137.30,78.88,137.31,79.00,137.32,78.97,137.32,78.92,137.32,78.85,137.32,78.88,137.34,78.88,137.35,78.95,137.38,79.00,137.44,79.00,137.51,78.90,137.56,78.80,137.55,78.78,137.54,78.75,137.53,78.78,137.54,78.80
RZ_9439314_15718,0,20540,51,0,3,137.56,78.80,137.62,78.80,137.69,78.83,137.72,78.85,137.72,78.85,137.71,78.85,137.70,78.80,137.69,78.70,137.69,78.60,137.70,78.58,137.71,78.58,137.71,78.58,137.70,78.65,137.71,78.83,137.74,79.00,137.78,79.10,137.79,79.20,137.76,79.28,137.71,79.25,137.66,79.15,137.64,79.00,137.65,78.92,137.68,78.83,137.75,78.80,137.80,78.80,137.86,78.85,137.89,78.85,137.89,78.75,137.86,78.65,137.84,78.70,137.82,78.85,137.85,79.03,137.86,79.08,137.95,79.12,138.03,79.10,138.09,79.12,138.10,79.17,138.10,79.20,138.11,79.22,138.12,79.22,138.14,79.08,138.16,78.97,138.19,78.92,138.21,78.97,138.24,79.08,138.26,79.15,138.29,79.20,138.31,79.15,138.35,79.08,138.39,79.03,138.41,79.00
RZ_9439314_15719,0,20540,51,0,3,138.44,78.97,138.46,78.95,138.50,78.95,138.54,78.95,138.57,78.95,138.56,78.97,138.55,78.97,138.55,78.97,138.56,78.95,138.56,79.00,138.57,79.05,138.60,79.05,138.60,78.97,138.56,78.90,138.53,78.92,138.54,79.05,138.60,79.17,138.68,79.22,138.76,79.05,138.81,78.92,138.85,78.80,138.82,78.80,138.79,78.92,138.79,79.08,138.89,79.20,139.00,79.20,139.04,79.05,139.04,78.92,139.05,78.80,139.04,78.97,139.03,79.15,139.09,79.10,139.16,78.88,139.25,78.65,139.31,78.70,139.38,78.88,139.41,79.03,139.38,79.15,139.35,79.17,139.34,79.17,139.31,79.22,139.30,79.22,139.40,79.20,139.50,79.20,139.61,79.17,139.62,79.08,139.64,78.97,139.65,78.90,139.62,78.90,139.61,78.97,139.61,79.08
RZ_9439314_15720,0,20540,50,0,3,139.66,79.15,139.75,79.17,139.81,79.15,139.84,79.15,139.82,79.25,139.86,79.30,139.91,79.35,139.97,79.28,139.97,79.25,139.97,79.22,139.96,79.25,140.00,79.25,140.06,79.17,140.12,79.10,140.12,79.03,140.14,79.00,140.15,78.90,140.15,78.83,140.15,78.75,140.16,78.80,140.24,78.92,140.34,79.00,140.41,79.08,140.44,79.10,140.44,79.08,140.45,79.03,140.45,78.97,140.49,78.95,140.57,78.95,140.66,79.00,140.71,79.05,140.70,79.03,140.70,78.90,140.70,78.72,140.71,78.62,140.71,78.70,140.71,78.83,140.72,78.97,140.72,79.03,140.75,79.05,140.81,79.08,140.86,79.08,140.86,79.03,140.82,79.00,140.78,78.97,140.75,78.97,140.80,78.97,140.89,78.95,141.00,78.90,141.05,78.92
RZ_9439314_15721,0,20540,50,0,3,141.11,78.95,141.12,78.85,141.16,78.72,141.18,78.60,141.16,78.60,141.16,78.78,141.15,78.90,141.16,79.03,141.16,78.95,141.19,78.88,141.20,78.85,141.20,78.83,141.19,78.85,141.19,78.85,141.20,78.85,141.28,78.83,141.30,78.78,141.32,78.67,141.29,78.53,141.26,78.42,141.31,78.38,141.38,78.38,141.46,78.40,141.46,78.42,141.46,78.40,141.49,78.33,141.51,78.28,141.54,78.30,141.54,78.28,141.54,78.22,141.60,78.40,141.66,78.62,141.72,78.90,141.78,78.95,141.82,79.00,141.85,78.95,141.84,78.83,141.85,78.62,141.91,78.45,142.00,78.33,142.00,78.33,141.96,78.40,141.90,78.50,141.89,78.58,141.88,78.60,141.89,78.58,141.91,78.50,142.00,78.45,142.06,78.55,142.11,78.62
RZ_9439314_15722,0,20540,49,0,3,142.10,78.75,142.10,78.78,142.10,78.80,142.10,78.83,142.12,78.85,142.18,78.85,142.21,78.72,142.24,78.60,142.25,78.53,142.26,78.58,142.28,78.58,142.26,78.45,142.25,78.28,142.29,78.25,142.35,78.35,142.40,78.45,142.41,78.55,142.36,78.58,142.32,78.62,142.35,78.62,142.41,78.60,142.50,78.50,142.53,78.42,142.51,78.47,142.45,78.67,142.38,78.88,142.39,78.95,142.44,78.92,142.50,78.88,142.51,78.85,142.51,78.88,142.49,78.88,142.55,78.88,142.62,78.88,142.70,78.85,142.71,78.83,142.70,78.75,142.70,78.58,142.78,78.42,142.85,78.30,142.91,78.30,142.86,78.33,142.81,78.38,142.79,78.45,142.82,78.47,142.88,78.45,142.93,78.45,142.94,78.42,142.97,78.22
RZ_9439314_15723,0,20540,50,0,3,143.00,78.00,143.00,77.78,142.99,77.75,142.99,77.67,142.99,77.62,142.99,77.70,143.01,77.88,143.03,77.97,143.04,77.97,143.05,78.05,143.06,78.25,143.06,78.45,143.03,78.62,142.97,78.83,143.03,79.03,143.11,79.05,143.19,78.90,143.19,78.75,143.20,78.58,143.21,78.55,143.21,78.53,143.28,78.50,143.34,78.47,143.40,78.47,143.40,78.50,143.43,78.50,143.46,78.50,143.44,78.53,143.40,78.53,143.41,78.58,143.51,78.60,143.62,78.65,143.65,78.62,143.64,78.55,143.62,78.50,143.64,78.40,143.62,78.33,143.60,78.25,143.57,78.15,143.55,78.08,143.54,78.00,143.57,77.95,143.69,77.95,143.80,78.17,143.90,78.40,143.93,78.45,143.97,78.30,144.01,78.15,144.04,78.10,144.05,78.03
RZ_9439314_15724,0,20540,50,0,3,144.05,77.95,143.95,77.95,143.85,77.92,143.81,77.90,143.89,77.88,143.96,77.95,143.96,78.15,143.95,78.30,143.94,78.40,143.94,78.28,143.95,78.20,143.96,78.17,143.99,78.30,144.05,78.42,144.12,78.50,144.19,78.38,144.20,78.17,144.21,78.15,144.22,78.35,144.26,78.53,144.31,78.53,144.36,78.50,144.38,78.45,144.40,78.33,144.41,78.25,144.40,78.20,144.36,78.17,144.30,78.10,144.25,78.10,144.21,78.22,144.19,78.35,144.20,78.38,144.16,78.35,144.12,78.33,144.09,78.30,144.07,78.30,144.07,78.30,144.07,78.30,144.04,78.30,144.01,78.15,144.00,78.05,144.01,77.97,144.04,78.00,144.07,77.97,144.10,77.95,144.11,77.95,144.10,77.83,144.09,77.72,144.04,77.67,143.99,77.72
RZ_9439314_15725,0,20540,51,0,3,143.91,77.78,143.89,77.78,144.00,77.75,144.15,77.72,144.21,77.78,144.16,77.85,144.11,77.95,144.14,77.95,144.14,77.97,144.14,78.08,144.14,78.15,144.24,78.15,144.34,78.05,144.44,77.95,144.44,77.97,144.43,78.00,144.41,78.00,144.47,78.00,144.53,78.00,144.59,77.97,144.59,77.97,144.55,77.95,144.50,77.92,144.46,77.97,144.43,78.08,144.41,78.15,144.41,78.17,144.41,78.03,144.43,77.88,144.43,77.80,144.44,77.85,144.45,77.88,144.47,77.88,144.49,77.85,144.50,77.88,144.45,77.90,144.43,78.10,144.43,78.30,144.47,78.25,144.49,77.95,144.49,77.62,144.62,77.50,144.78,77.65,144.91,77.78,144.79,77.88,144.66,77.85,144.53,77.83,144.50,77.72,144.57,77.55,144.65,77.40,144.72,77.38
RZ_9439314_15726,0,20540,50,0,3,144.71,77.33,144.71,77.25,144.76,77.33,144.81,77.47,144.84,77.62,144.82,77.65,144.80,77.65,144.81,77.62,144.81,77.70,144.82,77.80,144.82,77.90,144.81,77.85,144.81,77.80,144.80,77.78,144.80,77.80,144.80,77.83,144.84,77.83,144.89,77.78,144.93,77.65,144.93,77.55,144.91,77.58,144.90,77.70,144.86,77.80,144.72,77.83,144.60,77.85,144.60,77.90,144.70,78.03,144.89,78.12,144.97,77.97,144.99,77.75,144.88,77.55,144.78,77.55,144.76,77.45,144.80,77.38,144.81,77.35,144.90,77.38,145.00,77.40,145.06,77.38,145.05,77.35,145.03,77.35,145.06,77.38,145.09,77.38,145.05,77.33,144.99,77.47,144.93,77.75,144.94,78.03,144.86,78.08,144.80,78.00,144.84,77.90,144.95,77.85
RZ_9439314_15727,0,20540,50,0,3,145.11,77.90,145.15,77.92,145.07,77.90,144.95,77.90,144.81,77.83,144.80,77.78,144.72,77.83,144.68,77.92,144.65,77.92,144.70,77.83,144.78,77.70,144.81,77.72,144.81,77.70,144.78,77.65,144.74,77.58,144.80,77.40,144.90,77.25,145.00,77.15,145.00,77.17,145.01,77.22,144.99,77.47,144.99,77.75,144.97,77.97,144.99,77.95,145.00,77.90,145.01,77.88,145.05,77.92,145.06,77.97,145.14,77.95,145.20,77.78,145.25,77.50,145.24,77.33,145.22,77.25,145.21,77.35,145.20,77.45,145.18,77.47,145.15,77.42,145.11,77.40,145.10,77.25,145.15,77.12,145.20,77.00,145.26,76.97,145.28,77.00,145.29,77.03,145.32,77.12,145.38,77.20,145.43,77.28,145.31,77.35,145.19,77.42,145.04,77.47
RZ_9439314_15728,0,20540,50,0,3,145.03,77.45,145.10,77.38,145.20,77.35,145.39,77.40,145.60,77.42,145.82,77.47,145.96,77.45,146.25,77.47,146.71,77.70,147.44,78.33,148.10,78.85,148.79,79.83,149.54,80.65,150.35,81.50,151.20,81.92,151.86,82.38,152.68,83.17,153.54,83.88,154.41,84.25,155.04,84.97,155.84,85.58,156.56,86.65,157.50,87.12,158.32,87.88,159.34,88.67,160.00,89.58,160.70,90.50,161.26,91.47,162.03,92.33,162.55,93.30,163.09,93.72,163.44,94.40,163.79,95.15,163.93,96.08,164.11,96.92,164.25,97.40,164.43,98.28,164.56,98.85,164.65,99.35,164.86,99.60,165.06,100.03,165.15,100.78,165.05,101.25,164.89,101.62,164.81,101.67,164.82,101.70,164.91,101.83,164.94,101.97,164.84,102.12,164.74,102.03
RZ_9439314_15729,0,20540,50,0,3,164.59,101.95,164.47,101.83,164.38,101.85,164.29,102.22,164.20,102.60,164.11,103.05,164.11,103.12,164.10,103.25,164.09,103.30,164.06,103.10,163.94,102.90,163.81,102.78,163.69,102.88,163.57,102.90,163.46,102.85,163.35,102.75,163.35,102.72,163.35,102.67,163.35,102.67,163.30,102.70,163.21,102.75,163.12,102.80,163.09,102.83,163.11,102.80,163.12,102.78,163.15,102.80,163.12,102.85,163.06,102.83,162.97,102.80,162.90,102.75,162.85,102.72,162.85,102.58,162.81,102.25,162.76,101.97,162.72,101.67,162.72,101.58,162.70,101.67,162.70,101.90,162.70,102.12,162.78,102.15,162.85,102.17,162.85,101.95,162.74,101.75,162.62,101.58,162.61,101.58,162.66,101.53,162.71,101.45,162.71,101.42,162.75,101.38,162.78,101.33
RZ_9439314_15730,0,20540,50,0,3,162.79,101.28,162.76,101.20,162.72,101.12,162.70,101.10,162.69,101.08,162.69,101.00,162.69,101.00,162.69,101.00,162.66,100.95,162.61,100.83,162.55,100.70,162.50,100.72,162.49,100.72,162.41,100.95,162.35,101.17,162.40,101.33,162.50,101.35,162.61,101.35,162.62,101.42,162.57,101.42,162.50,101.38,162.44,101.33,162.44,101.17,162.44,100.97,162.41,100.80,162.39,100.78,162.36,100.88,162.35,100.85,162.36,100.75,162.36,100.65,162.38,100.67,162.36,100.70,162.31,100.65,162.28,100.55,162.21,100.42,162.19,100.35,162.15,100.28,162.14,100.15,162.21,100.03,162.30,100.08,162.40,100.20,162.41,100.38,162.45,100.42,162.46,100.33,162.40,100.17,162.31,99.90,162.22,99.85,162.21,99.80,162.28,99.88,162.34,99.92
RZ_9439314_15731,0,20540,49,0,3,162.40,99.85,162.39,99.78,162.40,99.97,162.41,100.20,162.47,100.42,162.51,100.42,162.46,100.42,162.38,100.45,162.29,100.25,162.36,100.05,162.44,99.75,162.41,99.67,162.31,99.67,162.22,99.80,162.22,99.88,162.24,99.88,162.20,99.90,162.16,99.88,162.25,99.83,162.38,99.83,162.51,99.85,162.50,99.88,162.47,99.72,162.45,99.60,162.43,99.47,162.40,99.47,162.38,99.35,162.35,99.20,162.38,99.33,162.41,99.58,162.45,99.85,162.45,99.83,162.45,99.83,162.45,99.75,162.44,99.67,162.43,99.67,162.40,99.83,162.41,99.90,162.44,99.92,162.46,99.90,162.47,99.95,162.51,100.05,162.55,100.10,162.56,100.05,162.60,99.95,162.62,99.97,162.65,100.10,162.65,100.15,162.65,100.10
RZ_9439314_15732,0,20540,50,0,3,162.64,100.03,162.62,100.00,162.59,100.05,162.57,100.08,162.55,99.90,162.55,99.65,162.69,99.53,162.84,99.65,163.00,99.58,163.01,99.38,163.00,99.25,162.99,99.33,163.00,99.40,163.04,99.45,163.09,99.40,163.11,99.38,163.12,99.60,163.12,99.80,163.10,99.97,163.06,99.90,163.03,99.75,162.99,99.70,162.94,99.65,162.89,99.70,162.88,99.72,162.86,99.72,162.91,99.75,162.97,99.62,163.04,99.45,163.03,99.40,163.00,99.47,162.94,99.58,162.89,99.58,162.85,99.58,162.85,99.55,162.84,99.55,162.84,99.53,162.81,99.55,162.79,99.35,162.76,99.25,162.80,99.20,162.84,99.50,162.90,99.70,162.93,99.85,162.96,99.83,162.97,99.67,162.86,99.55,162.74,99.40,162.60,99.40,162.57,99.33
RZ_9439314_15733,0,20540,51,0,3,162.57,99.28,162.61,99.47,162.64,99.70,162.70,99.88,162.75,99.83,162.75,99.83,162.69,99.90,162.64,99.97,162.75,99.97,162.86,99.97,162.89,100.00,162.79,100.05,162.72,100.08,162.76,100.03,162.84,99.95,162.89,99.88,162.95,99.85,162.95,99.80,163.01,99.78,163.05,99.78,162.96,99.78,162.84,99.78,162.70,99.75,162.69,99.70,162.68,99.67,162.66,99.70,162.65,99.88,162.66,100.03,162.69,100.10,162.71,100.03,162.65,99.95,162.59,99.92,162.53,99.90,162.53,99.85,162.53,99.67,162.53,99.50,162.53,99.55,162.51,99.78,162.51,99.75,162.53,99.47,162.55,99.25,162.57,99.30,162.56,99.35,162.55,99.35,162.60,99.50,162.68,99.70,162.72,99.88,162.70,99.85,162.69,99.80,162.62,99.72,162.57,99.70
RZ_9439314_15734,0,20540,51,0,3,162.51,99.62,162.55,99.55,162.59,99.47,162.56,99.83,162.51,100.20,162.50,100.50,162.55,99.95,162.59,99.38,162.65,99.25,162.70,99.65,162.71,100.05,162.65,100.10,162.60,100.12,162.57,100.03,162.55,99.90,162.55,99.80,162.61,99.90,162.66,100.03,162.72,100.00,162.72,99.85,162.72,99.83,162.75,99.85,162.79,99.88,162.75,99.83,162.69,99.78,162.60,99.72,162.60,99.65,162.60,99.65,162.64,99.65,162.68,99.65,162.64,99.65,162.57,99.72,162.51,99.78,162.54,99.83,162.55,99.90,162.61,99.97,162.66,100.03,162.69,100.03,162.66,100.15,162.62,100.28,162.60,100.20,162.59,100.00,162.59,100.03,162.70,100.22,162.80,100.45,162.84,100.28,162.80,100.10,162.76,99.92,162.79,99.90,162.80,99.90,162.81,99.95
RZ_9439314_15735,0,20540,50,0,3,162.84,100.00,162.84,100.03,162.79,100.00,162.72,100.00,162.75,100.00,162.82,99.97,162.90,100.10,162.89,100.22,162.78,100.22,162.66,100.10,162.64,100.08,162.72,100.17,162.80,100.33,162.80,100.38,162.79,100.40,162.79,100.30,162.69,100.22,162.59,100.08,162.50,100.05,162.51,99.97,162.60,100.00,162.68,100.05,162.74,100.15,162.71,100.20,162.68,100.25,162.72,100.40,162.81,100.55,162.88,100.33,162.89,99.92,162.89,99.60,162.89,99.72,162.88,99.85,162.85,99.92,162.85,99.95,162.85,99.95,162.85,100.00,162.85,99.95,162.82,99.92,162.79,100.10,162.78,100.33,162.80,100.55,162.82,100.55,162.84,100.58,162.75,100.33,162.66,100.03,162.53,99.72,162.47,99.75,162.43,99.80,162.29,99.80,162.12,99.78
RZ_9439314_15736,0,20540,49,0,3,161.99,99.97,161.82,100.28,161.55,100.60,161.04,100.70,160.55,100.80,159.82,100.92,159.26,101.03,158.54,101.15,157.89,101.22,156.86,101.38,155.81,101.75,154.66,102.35,153.75,102.90,152.78,103.30,151.95,103.55,150.99,104.35,150.25,105.35,149.45,106.35,148.89,106.80,148.19,107.35,147.62,107.83,147.16,108.28,146.72,108.58,146.22,108.88,145.68,109.20,145.39,109.10,145.21,109.00,145.09,108.85,144.89,108.85,144.79,109.08,144.69,109.50,144.65,109.92,144.65,110.12,144.66,110.15,144.68,110.12,144.68,110.12,144.66,110.12,144.64,110.17,144.64,110.12,144.65,110.08,144.56,110.05,144.44,110.10,144.30,110.03,144.28,109.92,144.22,109.97,144.19,110.10,144.19,110.15,144.19,110.05,144.20,109.95
RZ_9439314_15737,0,20540,50,0,3,144.15,110.00,144.10,110.05,144.10,110.05,144.14,110.05,144.19,110.05,144.20,110.00,144.21,109.97,144.21,109.95,144.25,109.92,144.32,109.92,144.39,109.92,144.46,109.92,144.50,109.88,144.54,109.85,144.54,109.80,144.55,109.85,144.55,109.90,144.54,110.08,144.53,110.20,144.51,110.30,144.54,110.22,144.61,109.92,144.71,109.67,144.80,109.47,144.82,109.47,144.81,109.47,144.89,109.47,144.96,109.47,145.06,109.42,145.07,109.35,145.04,109.40,144.95,109.50,144.86,109.67,144.82,109.72,144.86,109.75,144.88,109.67,144.88,109.58,144.97,109.53,145.09,109.40,145.18,109.30,145.12,109.28,145.07,109.35,145.05,109.25,145.06,109.10,145.07,108.95,145.09,108.95,145.12,108.97,145.15,109.00,145.16,108.97,145.12,108.92
RZ_9439314_15738,0,20540,50,0,3,145.10,108.85,145.11,108.83,145.19,108.95,145.24,109.10,145.26,109.28,145.30,109.10,145.36,108.90,145.40,108.95,145.40,109.17,145.32,109.38,145.28,109.17,145.25,108.97,145.25,108.97,145.31,109.12,145.36,109.05,145.43,108.83,145.41,108.60,145.43,108.58,145.45,108.92,145.47,109.25,145.50,109.25,145.50,108.92,145.51,108.62,145.53,108.62,145.53,108.75,145.51,108.80,145.50,108.88,145.50,108.88,145.55,108.90,145.61,108.92,145.68,108.67,145.69,108.47,145.65,108.35,145.57,108.55,145.47,108.72,145.41,108.80,145.41,108.75,145.45,108.70,145.49,108.67,145.50,108.67,145.51,108.70,145.51,108.72,145.50,108.67,145.49,108.65,145.47,108.65,145.47,108.70,145.47,108.70,145.47,108.65,145.47,108.62,145.44,108.67
RZ_9439314_15739,0,20540,50,0,3,145.41,108.72,145.38,108.72,145.38,108.70,145.38,108.70,145.36,108.75,145.36,108.80,145.32,108.60,145.30,108.38,145.35,108.12,145.43,108.15,145.50,108.20,145.49,108.22,145.50,108.25,145.51,108.33,145.54,108.38,145.47,108.40,145.40,108.40,145.32,108.58,145.34,108.80,145.36,108.83,145.39,108.62,145.41,108.35,145.43,108.25,145.44,108.30,145.41,108.47,145.36,108.67,145.34,108.78,145.36,108.85,145.41,108.90,145.45,108.88,145.46,108.75,145.46,108.65,145.44,108.45,145.40,108.38,145.40,108.28,145.40,108.35,145.39,108.45,145.39,108.55,145.38,108.50,145.36,108.45,145.32,108.45,145.30,108.53,145.29,108.60,145.35,108.58,145.41,108.55,145.47,108.40,145.49,108.33,145.51,108.22,145.54,108.10,145.56,108.00
RZ_9439314_15740,0,20540,50,0,0,145.57,107.88,145.56,107.88,145.55,107.88,145.56,107.85,145.57,107.83,145.55,107.83,145.50,107.90,145.46,108.05,145.47,108.17,145.51,108.25,145.56,108.22,145.65,108.33,145.71,108.40,145.75,108.17,145.74,107.85,145.71,107.55,145.69,107.62,145.68,107.72,145.71,107.80,145.78,107.85,145.78,107.83,145.74,107.83,145.69,107.90,145.69,108.00,145.66,108.10,145.64,108.10,145.71,107.92,145.81,107.70,145.91,107.50,145.91,107.47,145.88,107.47,145.82,107.47,145.79,107.47,145.80,107.53,145.76,107.62,145.74,107.72,145.70,107.78,145.71,107.78,145.70,107.75,145.69,107.85,145.68,107.95,145.68,108.05,145.69,108.03,145.74,107.97,145.82,107.83,145.89,107.70,145.94,107.55,145.95,107.47,145.96,107.38,145.95,107.38
RZ_9439314_15741,0,20540,50,0,0,145.97,107.42,146.00,107.58,145.99,107.72,145.94,107.92,145.86,108.03,145.82,107.88,145.81,107.55,145.86,107.22,145.94,107.10,146.00,107.10,146.00,107.12,146.00,107.15,145.97,107.15,146.00,107.12,146.00,107.03,146.00,107.03,146.01,107.00,146.04,107.05,146.06,106.97,146.06,106.92,146.05,106.85,146.05,106.83,146.03,106.78,146.01,106.80,146.06,107.08,146.14,107.35,146.20,107.58,146.21,107.45,146.21,107.28,146.20,107.08,146.20,106.92,146.20,106.72,146.19,106.58,146.15,106.53,146.11,106.62,146.11,106.75,146.14,106.78,146.16,106.80,146.06,106.90,145.95,107.03,145.88,107.12,145.95,107.08,146.06,107.00,146.14,106.92,146.19,106.88,146.21,106.97,146.22,107.05,146.20,107.08,146.16,107.00,146.11,106.88
RZ_9439314_15742,0,20540,50,0,0,146.10,106.80,146.09,106.67,146.07,106.58,146.04,106.55,146.01,106.53,146.05,106.55,146.11,106.62,146.16,106.72,146.16,106.85,146.15,106.88,146.18,106.90,146.20,106.90,146.19,106.88,146.14,106.85,146.10,106.80,146.06,106.78,146.04,106.78,146.00,106.80,146.00,106.83,145.99,106.85,145.97,106.83,145.95,106.72,146.05,106.60,146.15,106.55,146.25,106.65,146.21,106.80,146.20,106.95,146.20,106.95,146.22,106.80,146.22,106.62,146.19,106.35,146.15,106.22,146.12,106.30,146.15,106.47,146.18,106.45,146.14,106.25,146.10,106.08,146.06,106.12,146.09,106.38,146.09,106.62,146.06,106.53,146.05,106.25,146.06,105.88,146.06,105.85,146.04,105.83,146.01,105.88,145.99,105.88,146.04,105.83,146.07,105.80,146.12,105.78
RZ_9439314_15743,0,20540,50,0,0,146.12,105.78,146.12,105.92,146.12,106.08,146.15,106.17,146.16,106.15,146.18,106.10,146.16,106.12,146.16,105.90,146.15,105.70,146.14,105.53,146.14,105.60,146.14,105.75,146.14,105.83,146.12,105.88,146.07,105.88,146.05,105.83,146.03,105.75,146.05,105.45,146.05,105.25,146.05,105.10,146.03,105.25,146.01,105.40,146.01,105.50,146.06,105.50,146.12,105.45,146.20,105.47,146.22,105.55,146.20,105.50,146.15,105.40,146.11,105.28,146.12,105.33,146.14,105.35,146.12,105.38,146.12,105.35,146.15,105.33,146.18,105.30,146.18,105.33,146.18,105.35,146.15,105.38,146.14,105.35,146.14,105.30,146.16,105.25,146.16,105.22,146.18,105.20,146.15,105.22,146.07,105.25,146.01,105.38,145.99,105.47,146.04,105.55,146.09,105.50
RZ_9439314_15744,0,20540,50,0,0,146.11,105.50,146.14,105.50,146.20,105.38,146.24,105.17,146.25,104.97,146.20,104.92,146.14,104.90,146.11,104.85,146.14,104.83,146.18,104.80,146.22,104.80,146.25,104.78,146.19,104.67,146.14,104.58,146.10,104.47,146.12,104.47,146.15,104.45,146.10,104.47,146.05,104.42,146.01,104.40,146.05,104.35,146.09,104.33,146.11,104.53,146.12,104.72,146.14,104.92,146.14,104.92,146.11,104.92,146.07,104.92,145.99,104.50,145.94,104.10,145.86,103.25,145.82,102.80,145.74,102.08,145.39,101.85,145.03,101.38,144.70,100.92,144.62,100.47,144.57,100.28,144.41,99.95,144.26,99.58,144.15,98.92,144.15,98.67,144.14,97.97,144.14,97.55,144.14,97.12,144.14,97.20,144.14,97.28,144.10,97.05,144.01,96.75,143.94,96.47
RZ_9439314_15745,0,20540,50,0,0,143.89,96.53,143.84,96.55,143.79,96.58,143.74,96.60,143.74,96.55,143.65,96.47,143.56,96.35,143.56,96.20,143.65,95.88,143.74,95.60,143.75,95.42,143.76,95.28,143.76,95.17,143.74,95.05,143.72,94.97,143.69,94.72,143.65,94.58,143.70,94.47,143.76,94.45,143.81,94.35,143.81,94.30,143.80,94.35,143.79,94.35,143.81,94.30,143.86,94.28,143.91,94.12,143.94,94.12,143.95,94.15,143.95,94.30,143.97,94.30,143.99,94.12,144.00,93.97,144.00,93.83,144.00,93.83,143.99,93.85,143.97,93.85,143.96,93.83,143.96,93.75,143.93,93.67,143.89,93.60,143.82,93.55,143.80,93.55,143.79,93.62,143.81,93.67,143.84,93.72,143.85,93.88,143.85,94.03,143.89,94.10,143.91,94.10,143.91,94.08
RZ_9439314_15746,0,20540,50,0,0,143.88,94.08,143.86,94.08,143.89,94.08,143.90,94.08,143.91,94.10,143.97,94.12,144.01,94.12,144.05,94.12,144.04,94.15,144.01,94.17,144.00,94.20,144.01,94.17,144.03,94.20,144.03,94.22,144.04,94.25,144.03,94.25,143.94,94.15,143.84,94.08,143.71,94.15,143.69,94.40,143.66,94.62,143.68,94.53,143.69,94.33,143.71,94.15,143.75,94.20,143.79,94.33,143.79,94.40,143.79,94.42,143.78,94.40,143.78,94.40,143.78,94.55,143.78,94.72,143.80,94.78,143.81,94.53,143.85,94.30,143.86,94.12,143.85,94.08,143.82,93.97,143.81,93.95,143.85,93.95,143.88,94.00,143.89,94.10,143.90,94.17,143.93,94.25,143.96,94.35,143.97,94.40,143.91,94.40,143.80,94.35,143.71,94.30,143.62,94.33
RZ_9439314_15747,0,20540,51,0,0,143.60,94.20,143.56,94.10,143.56,94.20,143.55,94.42,143.54,94.47,143.54,94.30,143.55,94.22,143.56,94.28,143.61,94.35,143.64,94.28,143.62,94.25,143.60,94.17,143.57,94.12,143.57,94.38,143.51,94.67,143.44,94.95,143.38,94.95,143.36,94.97,143.35,94.97,143.38,95.00,143.39,95.00,143.44,94.92,143.46,94.85,143.44,94.80,143.40,94.83,143.36,94.80,143.38,94.75,143.38,94.70,143.40,94.72,143.41,94.72,143.45,94.88,143.45,95.03,143.41,95.20,143.36,95.22,143.31,95.28,143.31,95.33,143.31,95.40,143.30,95.40,143.29,95.40,143.22,95.40,143.18,95.40,143.15,95.30,143.18,95.25,143.18,95.20,143.19,95.30,143.19,95.38,143.16,95.38,143.12,95.22,143.09,95.08,143.09,95.17,143.12,95.38
RZ_9439314_15748,0,20540,51,0,0,143.21,95.45,143.29,95.35,143.21,95.33,143.09,95.38,142.94,95.35,142.91,95.25,142.91,95.12,142.94,94.95,142.95,94.80,142.94,94.65,142.94,94.60,142.95,94.90,142.99,95.22,143.04,95.47,143.07,95.38,143.12,95.10,143.16,94.90,143.19,94.75,143.20,94.78,143.21,94.83,143.22,94.65,143.15,94.47,143.04,94.55,142.94,94.80,142.94,95.05,142.99,95.12,143.11,95.17,143.20,95.28,143.18,95.30,143.07,95.22,143.00,95.15,143.03,95.05,143.05,95.03,143.05,95.10,143.06,95.15,143.00,95.20,142.94,95.17,142.88,95.05,142.86,94.95,142.85,94.90,142.85,95.10,142.79,95.40,142.75,95.65,142.74,95.67,142.74,95.53,142.71,95.28,142.74,95.15,142.80,95.08,142.86,95.10,142.88,94.95,142.89,94.83
RZ_9439314_15749,0,20540,50,0,0,142.90,94.70,142.89,94.75,142.89,94.80,142.85,94.83,142.82,94.85,142.80,94.90,142.80,94.95,142.80,95.00,142.80,95.00,142.86,94.97,142.91,94.92,142.96,94.85,142.95,94.78,143.03,94.65,143.10,94.55,143.18,94.47,143.18,94.55,143.19,94.60,143.18,94.62,143.06,94.60,142.95,94.58,142.84,94.45,142.85,94.38,142.86,94.28,142.86,94.25,142.88,94.28,142.89,94.47,142.84,94.67,142.74,94.95,142.64,95.05,142.53,95.15,142.45,95.15,142.51,95.12,142.66,95.08,142.80,95.00,142.78,94.88,142.76,94.70,142.75,94.62,142.75,94.65,142.75,94.72,142.74,94.67,142.71,94.55,142.69,94.45,142.64,94.45,142.61,94.62,142.57,94.80,142.56,95.03,142.56,95.08,142.64,95.12,142.71,95.12
RZ_9439314_15750,0,20540,49,0,0,142.79,95.05,142.79,94.97,142.69,94.88,142.59,94.70,142.54,94.55,142.60,94.42,142.57,94.45,142.47,94.60,142.40,94.75,142.43,94.88,142.50,94.88,142.56,94.88,142.60,94.92,142.60,94.97,142.57,94.95,142.56,94.88,142.55,94.80,142.54,94.85,142.56,94.85,142.62,94.83,142.68,94.83,142.60,94.88,142.49,94.88,142.41,94.85,142.44,94.83,142.46,94.83,142.49,94.83,142.51,94.83,142.56,94.78,142.57,94.70,142.55,94.60,142.45,94.58,142.36,94.58,142.31,94.60,142.34,94.53,142.36,94.42,142.40,94.50,142.41,94.67,142.34,94.83,142.28,94.75,142.16,94.65,142.14,94.62,142.15,94.62,142.24,94.60,142.32,94.60,142.38,94.65,142.38,94.72,142.36,94.80,142.35,94.78
RZ_9439314_15751,0,20540,51,0,0,142.34,94.72,142.32,94.60,142.35,94.45,142.36,94.35,142.38,94.40,142.38,94.45,142.34,94.67,142.30,94.80,142.26,95.03,142.26,95.12,142.25,94.85,142.21,94.50,142.16,94.05,142.14,94.00,142.18,93.92,142.22,93.95,142.28,93.97,142.28,93.97,142.19,94.12,142.11,94.25,142.01,94.38,141.99,94.22,142.01,94.12,142.04,94.03,142.06,94.03,142.06,94.17,142.12,94.30,142.19,94.40,142.22,94.38,142.15,94.33,142.09,94.47,141.97,94.65,141.90,94.80,141.82,94.80,141.85,94.58,141.91,94.35,141.96,94.20,142.00,94.30,142.01,94.33,142.01,94.17,142.01,94.03,142.00,94.17,142.00,94.38,142.00,94.55,142.01,94.50,141.97,94.45,141.94,94.47,141.99,94.50,142.07,94.53,142.06,94.58,141.94,94.58
RZ_9439314_15752,0,20540,50,0,0,141.82,94.53,141.90,94.45,141.99,94.38,142.01,94.30,141.96,94.33,141.93,94.40,141.88,94.50,141.82,94.58,141.78,94.65,141.80,94.67,141.81,94.70,141.84,94.65,141.79,94.60,141.72,94.58,141.81,94.55,141.96,94.55,142.10,94.47,142.07,94.45,142.01,94.42,141.97,94.33,141.94,94.17,141.94,94.05,141.95,94.05,141.95,94.08,141.94,94.20,141.89,94.30,141.85,94.38,141.82,94.35,141.82,94.33,141.85,94.30,141.90,94.25,141.94,94.17,141.96,94.17,141.95,94.22,141.93,94.38,141.94,94.50,141.95,94.53,141.93,94.47,141.86,94.45,141.79,94.17,141.74,93.83,141.71,93.50,141.69,93.50,141.62,93.58,141.61,93.80,141.59,94.00,141.57,94.15,141.54,94.15,141.51,94.28,141.51,94.45
RZ_9439314_15753,0,20540,49,0,0,141.53,94.60,141.50,94.65,141.49,94.62,141.49,94.50,141.50,94.38,141.50,94.28,141.49,94.25,141.47,94.22,141.47,94.20,141.51,94.17,141.56,94.12,141.62,94.10,141.61,94.10,141.55,94.12,141.47,94.15,141.44,94.20,141.44,94.17,141.44,94.05,141.45,93.95,141.45,93.85,141.45,93.83,141.46,93.90,141.43,93.97,141.39,93.95,141.35,93.88,141.31,93.78,141.28,93.70,141.30,93.60,141.36,93.53,141.39,93.72,141.34,93.92,141.20,93.85,141.10,93.62,141.10,93.45,141.18,93.65,141.25,93.88,141.25,93.97,141.24,94.00,141.24,94.03,141.25,94.17,141.24,94.33,141.24,94.42,141.22,94.42,141.18,94.33,141.15,94.17,141.11,93.92,141.09,93.80,141.09,93.58,141.10,93.45
RZ_9439314_15754,0,20540,50,0,0,141.12,93.40,141.12,93.50,141.18,93.58,141.22,93.60,141.29,93.55,141.29,93.47,141.29,93.30,141.29,93.20,141.19,93.35,141.09,93.60,140.95,93.92,140.91,94.00,140.90,94.10,140.91,94.10,140.94,94.05,140.95,94.00,140.95,93.90,140.95,93.83,140.94,93.75,140.90,93.80,140.86,93.88,140.81,93.95,140.76,93.70,140.75,93.42,140.75,93.25,140.76,93.40,140.76,93.55,140.75,93.67,140.71,93.75,140.69,93.75,140.72,93.65,140.79,93.50,140.76,93.47,140.69,93.45,140.60,93.47,140.59,93.47,140.55,93.47,140.53,93.47,140.53,93.47,140.55,93.60,140.61,93.75,140.62,93.67,140.68,93.42,140.70,93.20,140.72,93.20,140.64,93.20,140.54,93.20,140.51,93.20,140.56,93.38,140.62,93.55
RZ_9439314_15755,0,20540,50,0,0,140.56,93.60,140.50,93.45,140.51,93.30,140.57,93.20,140.62,93.17,140.57,93.20,140.54,93.25,140.50,93.30,140.49,93.60,140.47,93.90,140.46,94.12,140.44,94.03,140.41,93.90,140.40,93.83,140.40,93.88,140.41,93.92,140.39,93.97,140.35,93.97,140.31,93.85,140.30,93.75,140.31,93.70,140.36,93.75,140.41,93.80,140.43,93.80,140.43,93.78,140.41,93.75,140.41,93.70,140.45,93.80,140.49,93.88,140.44,93.75,140.34,93.55,140.21,93.33,140.16,93.15,140.10,92.97,140.06,92.83,140.05,92.90,140.07,93.08,140.07,93.20,140.12,93.28,140.19,93.33,140.24,93.42,140.25,93.50,140.24,93.47,140.24,93.40,140.22,93.33,140.22,93.22,140.24,93.17,140.20,93.15,140.15,93.08,140.11,93.00
RZ_9439314_15756,0,20540,51,0,0,140.10,92.92,140.10,93.00,140.15,93.08,140.20,93.15,140.22,93.08,140.18,93.00,140.14,92.95,140.15,93.03,140.18,93.08,140.15,93.12,140.09,93.12,140.03,93.25,140.00,93.38,139.96,93.45,139.91,93.40,139.84,93.38,139.80,93.40,139.76,93.38,139.76,93.33,139.80,93.28,139.85,93.22,139.88,93.12,139.88,93.20,139.85,93.30,139.84,93.45,139.82,93.47,139.82,93.50,139.90,93.50,139.99,93.45,139.90,93.40,139.74,93.20,139.61,93.03,139.66,92.88,139.71,92.88,139.68,92.83,139.64,92.78,139.60,92.88,139.61,92.97,139.62,93.10,139.60,93.10,139.57,93.15,139.56,93.20,139.56,93.22,139.56,93.03,139.57,92.80,139.59,92.70,139.59,92.90,139.59,93.10,139.57,93.12,139.55,93.10,139.53,93.08
RZ_9439314_15757,0,20540,51,0,0,139.55,93.10,139.59,93.17,139.64,93.25,139.65,93.28,139.69,93.20,139.72,93.08,139.72,92.95,139.69,92.92,139.65,92.95,139.60,93.00,139.54,92.95,139.46,92.80,139.43,92.70,139.41,92.65,139.40,92.72,139.36,92.80,139.25,92.95,139.15,93.03,139.18,93.08,139.26,93.03,139.39,92.90,139.41,92.83,139.41,92.78,139.39,92.78,139.36,92.80,139.32,92.80,139.29,92.80,139.26,92.62,139.29,92.42,139.29,92.33,139.30,92.42,139.29,92.50,139.29,92.53,139.30,92.47,139.30,92.47,139.30,92.50,139.30,92.53,139.31,92.55,139.31,92.60,139.28,92.55,139.19,92.47,139.10,92.50,139.07,92.55,139.09,92.53,139.10,92.40,139.09,92.40,139.07,92.53,139.06,92.70,139.06,92.80,139.06,92.85,139.06,92.85
RZ_9439314_15758,0,20540,51,0,0,139.04,92.72,138.95,92.60,138.88,92.67,138.84,92.85,138.86,93.03,138.88,92.92,138.84,92.85,138.80,92.78,138.76,92.83,138.76,93.03,138.78,93.20,138.78,93.22,138.79,93.10,138.80,93.00,138.80,93.08,138.79,93.12,138.76,93.20,138.75,93.22,138.75,93.12,138.76,93.03,138.79,92.95,138.79,93.00,138.78,92.97,138.78,92.92,138.78,92.88,138.76,92.80,138.75,92.70,138.74,92.62,138.72,92.85,138.75,93.05,138.79,93.10,138.79,92.90,138.75,92.67,138.72,92.62,138.76,92.62,138.78,92.60,138.74,92.58,138.69,92.50,138.65,92.47,138.65,92.47,138.66,92.47,138.62,92.55,138.56,92.67,138.57,92.78,138.64,92.83,138.72,92.95,138.75,93.00,138.62,93.08,138.47,92.92,138.35,92.83,138.36,92.72
RZ_9439314_15759,0,20540,50,0,0,138.44,92.85,138.47,92.95,138.50,93.05,138.47,93.15,138.46,93.25,138.47,93.30,138.47,93.25,138.51,93.22,138.54,92.95,138.49,92.67,138.40,92.42,138.39,92.42,138.45,92.42,138.43,92.47,138.38,92.60,138.30,92.70,138.31,92.75,138.31,92.72,138.31,92.62,138.31,92.53,138.30,92.47,138.28,92.58,138.28,92.78,138.29,92.92,138.30,92.88,138.30,92.70,138.30,92.53,138.30,92.60,138.29,92.67,138.26,92.75,138.24,92.70,138.25,92.60,138.29,92.47,138.30,92.55,138.29,92.67,138.26,92.83,138.25,92.70,138.25,92.60,138.25,92.47,138.25,92.50,138.26,92.60,138.28,92.70,138.29,92.78,138.30,92.62,138.31,92.47,138.31,92.40,138.32,92.45,138.34,92.50,138.28,92.53,138.22,92.60
RZ_9439314_15760,0,20540,50,0,0,138.18,92.65,138.20,92.67,138.21,92.65,138.24,92.60,138.25,92.53,138.24,92.45,138.21,92.53,138.18,92.72,138.18,92.92,138.18,92.97,138.14,92.83,138.11,92.65,138.11,92.53,138.14,92.47,138.10,92.45,138.04,92.42,137.96,92.47,137.95,92.67,137.95,92.88,137.96,93.05,137.97,93.03,137.96,93.00,137.95,92.97,137.94,92.97,137.93,93.00,137.89,93.05,137.86,92.88,137.85,92.65,137.91,92.40,137.95,92.38,137.99,92.35,138.00,92.40,137.94,92.50,137.88,92.58,137.88,92.58,137.94,92.50,138.00,92.38,137.99,92.35,137.94,92.45,137.93,92.58,137.93,92.72,137.93,92.72,137.89,92.72,137.86,92.72,137.91,92.83,137.96,92.92,137.91,92.97,137.80,92.90,137.70,92.80,137.70,92.78
RZ_9439314_15761,0,20540,50,0,0,137.72,92.78,137.76,92.83,137.79,92.85,137.78,92.70,137.71,92.55,137.69,92.33,137.65,92.28,137.66,92.28,137.68,92.30,137.69,92.35,137.68,92.33,137.61,92.33,137.56,92.33,137.55,92.53,137.55,92.72,137.50,92.90,137.49,92.78,137.47,92.67,137.51,92.50,137.41,92.47,137.31,92.45,137.31,92.33,137.40,92.17,137.47,92.15,137.47,92.42,137.46,92.67,137.46,92.78,137.45,92.75,137.45,92.78,137.38,92.85,137.31,92.78,137.24,92.62,137.22,92.35,137.28,92.22,137.32,92.28,137.36,92.45,137.35,92.62,137.31,92.62,137.28,92.65,137.22,92.50,137.20,92.28,137.20,92.05,137.20,92.05,137.21,92.28,137.22,92.47,137.22,92.45,137.24,92.28,137.22,92.08,137.15,92.22,137.09,92.38
RZ_9439314_15762,0,20540,50,0,0,137.03,92.45,137.06,92.38,137.10,92.40,137.12,92.50,137.12,92.33,137.05,92.08,136.94,92.12,136.82,92.42,136.78,92.62,136.76,92.55,136.75,92.45,136.76,92.45,136.71,92.40,136.66,92.33,136.68,92.25,136.72,92.15,136.78,92.00,136.76,91.88,136.72,91.85,136.69,91.88,136.65,91.70,136.64,91.50,136.64,91.50,136.57,91.67,136.51,91.85,136.46,91.75,136.46,91.70,136.45,91.72,136.45,91.83,136.44,91.85,136.44,91.80,136.41,91.88,136.36,92.00,136.31,92.12,136.26,92.12,136.26,91.90,136.26,91.62,136.26,91.38,136.16,91.53,136.07,91.70,135.96,91.85,135.95,91.72,135.94,91.58,135.95,91.58,135.94,91.67,135.91,91.72,135.89,91.67,135.88,91.58,135.82,91.53,135.79,91.50
RZ_9439314_15763,0,20540,50,0,0,135.72,91.55,135.62,91.62,135.54,91.55,135.47,91.53,135.49,91.47,135.50,91.53,135.50,91.47,135.49,91.45,135.46,91.40,135.49,91.40,135.51,91.40,135.57,91.45,135.60,91.53,135.54,91.45,135.46,91.30,135.39,91.12,135.36,91.08,135.34,90.88,135.32,90.78,135.31,90.75,135.31,90.85,135.31,90.92,135.32,90.95,135.24,90.80,135.14,90.65,135.01,90.62,134.99,90.75,134.93,90.78,134.90,90.70,134.99,90.60,135.11,90.65,135.15,90.75,135.07,90.88,135.00,90.97,134.99,91.03,134.97,90.95,134.95,90.80,134.94,90.60,134.96,90.53,135.00,90.53,134.97,90.65,134.91,90.75,134.88,90.62,134.88,90.42,134.88,90.25,134.85,90.45,134.82,90.65,134.81,90.88,134.82,90.90,134.81,90.88
RZ_9439314_15764,0,20540,49,0,0,134.79,90.83,134.78,90.80,134.75,90.83,134.70,90.80,134.62,90.67,134.55,90.58,134.49,90.58,134.44,90.53,134.41,90.45,134.41,90.25,134.46,90.12,134.51,90.15,134.47,90.30,134.41,90.42,134.31,90.38,134.30,90.40,134.29,90.47,134.28,90.62,134.26,90.67,134.25,90.83,134.24,90.90,134.19,90.97,134.14,90.90,134.09,90.85,134.09,90.83,134.09,90.58,134.09,90.30,134.07,90.03,134.07,90.00,134.07,90.00,134.07,90.08,134.05,90.25,134.03,90.42,134.04,90.42,134.07,90.35,133.99,90.20,133.86,90.15,133.76,90.10,133.78,90.17,133.81,90.33,133.81,90.40,133.76,90.35,133.69,90.22,133.60,90.22,133.59,90.30,133.57,90.35,133.59,90.38,133.59,90.40,133.55,90.28
RZ_9439314_15765,0,20540,50,0,1,133.50,90.12,133.43,90.17,133.39,90.38,133.35,90.40,133.35,90.25,133.35,90.10,133.35,90.15,133.25,90.22,133.16,90.25,133.14,90.35,133.21,90.45,133.30,90.45,133.25,90.35,133.19,90.22,133.09,90.17,133.04,90.15,133.01,90.15,133.01,90.28,133.01,90.38,133.03,90.40,133.04,90.33,133.06,90.25,133.09,90.17,133.07,90.12,133.04,89.97,132.95,89.88,132.88,89.83,132.79,89.83,132.74,89.83,132.70,89.90,132.72,89.92,132.75,89.88,132.76,89.75,132.75,89.72,132.61,89.75,132.49,89.75,132.39,89.75,132.41,89.80,132.43,89.92,132.43,90.08,132.44,90.15,132.45,90.15,132.46,90.12,132.40,90.08,132.30,90.05,132.19,90.05,132.15,90.05,132.15,90.22,132.14,90.40,132.12,90.55
RZ_9439314_15766,0,20540,51,0,1,132.12,90.47,132.15,90.15,132.18,89.95,132.21,89.78,132.25,89.85,132.21,89.75,132.09,89.65,131.96,89.58,131.93,89.50,131.96,89.42,131.99,89.30,132.00,89.25,132.00,89.20,131.99,89.20,131.99,89.20,131.99,89.15,131.99,89.15,131.95,89.20,131.91,89.28,131.89,89.33,131.89,89.33,131.91,89.35,131.94,89.15,131.96,88.97,131.96,88.78,131.95,88.83,131.91,88.88,131.86,88.95,131.84,89.00,131.82,89.05,131.71,89.05,131.60,89.03,131.49,89.00,131.47,88.88,131.46,88.75,131.46,88.60,131.46,88.53,131.47,88.47,131.47,88.53,131.47,88.60,131.46,88.67,131.44,88.67,131.40,88.70,131.36,88.75,131.32,88.80,131.30,88.70,131.28,88.58,131.25,88.42,131.22,88.40,131.22,88.35,131.18,88.30
RZ_9439314_15767,0,20540,50,0,1,131.14,88.25,131.09,88.22,131.10,88.22,131.12,88.20,131.16,88.15,131.18,88.10,131.15,88.08,131.11,88.08,131.07,88.20,131.00,88.35,130.91,88.47,130.84,88.45,130.89,88.42,130.94,88.42,130.91,88.50,130.84,88.45,130.76,88.35,130.75,88.25,130.75,88.28,130.71,88.33,130.69,88.28,130.68,88.25,130.72,88.22,130.78,88.28,130.72,88.15,130.61,87.95,130.53,87.67,130.56,87.53,130.61,87.53,130.65,87.58,130.57,87.67,130.49,87.70,130.39,87.72,130.38,87.72,130.34,87.78,130.30,87.67,130.26,87.60,130.24,87.45,130.24,87.45,130.26,87.38,130.28,87.30,130.29,87.22,130.28,87.25,130.26,87.38,130.24,87.50,130.25,87.55,130.26,87.55,130.22,87.60,130.15,87.55,130.09,87.42
RZ_9439314_15768,0,20540,50,0,1,130.09,87.28,130.09,87.33,130.05,87.47,130.01,87.60,129.99,87.58,130.01,87.42,130.04,87.33,129.96,87.35,129.86,87.47,129.76,87.40,129.84,87.22,129.93,87.03,129.90,87.03,129.80,87.03,129.66,87.20,129.62,87.35,129.54,87.53,129.49,87.53,129.45,87.58,129.49,87.62,129.54,87.72,129.57,87.80,129.59,87.78,129.59,87.58,129.56,87.40,129.51,87.20,129.49,87.12,129.47,87.05,129.43,87.12,129.38,87.15,129.34,87.20,129.35,87.25,129.35,87.28,129.31,87.20,129.25,87.10,129.18,86.97,129.15,86.97,129.12,86.90,129.11,86.85,129.11,86.80,129.14,86.83,129.14,86.78,129.11,86.72,129.09,86.65,129.11,86.60,129.12,86.60,129.12,86.65,129.11,86.67,129.10,86.67,129.10,86.80
RZ_9439314_15769,0,20540,50,0,1,129.06,86.95,129.01,87.10,128.99,87.17,128.96,87.28,128.96,87.33,128.94,87.22,128.89,87.05,128.89,86.90,128.93,86.78,129.00,86.75,128.93,86.75,128.82,86.88,128.71,87.03,128.71,87.17,128.70,87.00,128.70,86.88,128.66,86.75,128.61,86.80,128.57,86.83,128.47,86.83,128.39,86.88,128.38,86.90,128.47,86.90,128.57,86.83,128.59,86.78,128.57,86.78,128.53,86.80,128.45,86.80,128.40,86.80,128.38,86.83,128.35,86.88,128.35,86.92,128.36,87.08,128.36,87.22,128.36,87.50,128.30,87.67,128.24,87.55,128.16,87.30,128.14,86.90,128.12,86.78,128.14,86.58,128.15,86.50,128.14,86.70,128.12,87.00,128.10,87.28,128.10,87.28,128.09,87.30,128.06,87.33,128.00,87.35,127.95,87.25
RZ_9439314_15770,0,20540,49,0,1,127.92,87.15,127.88,87.08,127.83,87.05,127.76,87.03,127.74,86.97,127.71,86.95,127.79,86.85,127.86,86.72,127.94,86.83,127.94,86.97,127.90,87.15,127.86,87.12,127.78,87.17,127.72,87.20,127.65,87.22,127.61,87.22,127.59,86.95,127.56,86.67,127.55,86.45,127.53,86.47,127.50,86.50,127.47,86.50,127.44,86.53,127.42,86.80,127.42,87.03,127.45,87.25,127.47,87.28,127.50,87.05,127.50,86.85,127.53,86.83,127.55,87.03,127.55,87.25,127.49,87.12,127.39,86.97,127.33,86.80,127.30,86.75,127.31,86.70,127.30,86.78,127.28,86.80,127.15,86.80,127.06,86.88,127.05,86.88,127.14,86.90,127.14,86.80,127.06,86.80,126.99,86.70,126.99,86.60,127.03,86.45,127.05,86.40
RZ_9439314_15771,0,20540,51,0,1,127.03,86.42,126.99,86.62,126.94,86.80,126.94,86.88,126.90,86.88,126.88,87.08,126.84,87.25,126.80,87.40,126.76,87.35,126.76,87.25,126.78,87.22,126.79,87.20,126.81,87.17,126.86,87.17,126.90,87.17,126.91,87.17,126.76,87.17,126.61,87.22,126.50,87.33,126.53,87.42,126.54,87.40,126.51,87.40,126.55,87.38,126.61,87.35,126.62,87.33,126.58,87.42,126.53,87.53,126.54,87.62,126.55,87.62,126.58,87.65,126.62,87.50,126.66,87.33,126.69,87.17,126.67,87.28,126.61,87.40,126.50,87.45,126.40,87.58,126.36,87.65,126.34,87.75,126.31,87.67,126.30,87.47,126.33,87.25,126.36,86.88,126.36,86.72,126.34,87.00,126.31,87.40,126.28,87.72,126.24,87.62,126.19,87.53,126.19,87.50,126.17,87.47
RZ_9439314_15772,0,20540,49,0,1,126.16,87.40,126.17,87.35,126.21,87.30,126.24,87.30,126.17,87.35,126.11,87.42,126.04,87.62,126.05,87.70,126.05,87.75,126.05,87.65,126.06,87.65,126.09,87.58,126.14,87.35,126.17,87.08,126.22,86.88,126.25,86.97,126.26,87.10,126.26,87.28,126.21,87.33,126.15,87.45,126.11,87.53,126.10,87.67,126.05,87.72,126.01,87.58,125.91,87.38,125.89,87.10,125.85,87.08,125.89,87.03,125.89,87.00,125.89,86.97,125.89,86.97,125.89,87.05,125.89,87.05,125.86,87.00,125.84,86.90,125.81,86.92,125.80,87.00,125.76,87.10,125.74,87.15,125.71,87.10,125.75,87.05,125.79,87.08,125.83,87.17,125.75,87.22,125.67,87.20,125.60,87.17,125.61,87.17,125.61,87.17,125.65,87.20
RZ_9439314_15773,0,20540,51,0,1,125.66,87.20,125.69,87.22,125.64,87.30,125.60,87.35,125.56,87.25,125.60,87.12,125.62,86.90,125.67,86.85,125.70,86.80,125.59,86.92,125.46,87.15,125.39,87.38,125.46,87.33,125.54,87.12,125.55,86.97,125.54,87.00,125.49,87.03,125.44,87.05,125.41,87.00,125.40,87.03,125.44,87.03,125.49,87.08,125.50,87.03,125.45,86.97,125.39,86.90,125.34,86.83,125.31,86.80,125.28,86.97,125.29,87.15,125.31,87.22,125.35,87.15,125.31,87.00,125.29,86.92,125.26,86.88,125.25,86.95,125.22,87.05,125.20,87.12,125.19,87.03,125.19,86.85,125.17,86.65,125.15,86.62,125.11,86.62,125.06,86.62,125.08,86.65,125.12,86.70,125.16,86.92,125.16,87.10,125.16,87.25,125.11,87.25,125.06,87.05,125.03,86.95
RZ_9439314_15774,0,20540,50,0,12,125.04,86.83,125.05,87.00,124.96,87.08,124.88,87.10,124.79,87.10,124.81,87.08,124.83,87.12,124.83,86.97,124.79,86.85,124.75,86.78,124.75,86.78,124.76,86.67,124.76,86.55,124.76,86.53,124.78,86.55,124.72,86.78,124.65,87.03,124.59,87.05,124.61,86.83,124.65,86.70,124.70,86.78,124.72,86.88,124.60,86.78,124.46,86.72,124.31,86.70,124.33,86.75,124.34,86.88,124.36,87.03,124.42,87.28,124.49,87.45,124.55,87.40,124.54,87.22,124.51,87.05,124.49,87.00,124.47,86.95,124.42,86.97,124.38,87.00,124.34,86.92,124.34,86.83,124.34,86.80,124.34,86.90,124.36,86.97,124.38,87.03,124.39,87.00,124.38,86.95,124.36,86.90,124.36,86.83,124.38,86.80,124.40,86.75,124.44,87.00
RZ_9439314_15775,0,20540,51,0,12,124.46,87.25,124.47,87.42,124.45,87.35,124.35,87.30,124.29,87.30,124.24,87.33,124.25,87.38,124.22,87.40,124.14,87.45,124.04,87.45,123.99,87.42,124.05,87.33,124.10,87.25,124.08,87.22,123.96,87.22,123.86,87.22,123.86,87.30,123.91,87.35,123.97,87.38,123.97,87.42,123.97,87.50,123.96,87.40,123.97,87.08,123.97,86.75,123.94,86.58,123.89,86.47,123.88,86.35,123.92,86.47,123.97,86.67,124.01,86.85,124.04,86.83,124.01,86.78,123.92,86.75,123.80,86.70,123.71,86.65,123.67,86.75,123.67,86.83,123.64,86.92,123.62,86.95,123.61,87.00,123.65,87.05,123.67,87.42,123.70,87.97,123.78,88.55,123.88,88.75,123.97,89.03,124.08,89.33,124.17,89.60,124.35,89.92,124.44,90.25,124.62,90.62
RZ_9439314_15776,0,20540,51,0,12,124.71,90.67,124.80,90.72,124.79,90.95,124.80,91.45,124.83,92.17,124.84,92.58,124.85,92.80,124.88,92.88,124.89,93.00,124.90,93.20,124.76,93.38,124.64,93.45,124.50,93.45,124.51,93.62,124.51,93.88,124.51,93.88,124.47,93.62,124.40,93.45,124.33,93.65,124.26,93.83,124.25,94.15,124.22,94.35,124.20,94.55,124.17,94.55,124.19,94.62,124.22,94.70,124.29,94.75,124.31,94.72,124.34,94.55,124.20,94.38,124.08,94.28,123.96,94.33,123.95,94.38,123.94,94.38,123.97,94.53,124.03,94.65,124.05,94.75,124.04,94.78,124.01,94.72,123.99,94.67,123.95,94.62,123.91,94.65,123.90,94.65,123.89,94.67,123.91,94.70,123.92,94.72,123.94,94.75,123.88,94.80,123.83,94.88,123.78,95.00,123.72,95.12
RZ_9439314_15777,0,20540,49,0,4,123.69,95.05,123.66,94.90,123.65,94.72,123.74,94.67,123.84,94.65,123.80,94.50,123.67,94.35,123.58,94.47,123.61,94.75,123.66,94.78,123.67,94.55,123.67,94.33,123.67,94.45,123.65,94.58,123.65,94.70,123.64,94.60,123.65,94.40,123.66,94.20,123.67,94.35,123.65,94.62,123.61,94.90,123.56,94.92,123.59,94.85,123.62,94.65,123.60,94.45,123.54,94.33,123.45,94.28,123.44,94.25,123.42,94.30,123.42,94.35,123.42,94.38,123.44,94.33,123.45,94.33,123.41,94.30,123.38,94.30,123.31,94.28,123.24,94.28,123.17,94.30,123.14,94.30,123.14,94.30,123.12,94.33,123.11,94.25,123.06,94.08,123.03,93.85,123.08,93.65,123.17,93.55,123.26,93.53,123.25,93.55,123.21,93.45
RZ_9439314_15778,0,20540,50,0,4,123.17,93.35,123.14,93.17,123.11,93.12,123.08,93.08,123.09,93.05,123.10,92.95,123.08,92.90,123.03,93.28,122.97,93.70,122.99,94.03,122.92,93.97,122.86,93.92,122.80,94.05,122.81,94.15,122.80,93.80,122.79,93.35,122.78,93.10,122.80,93.30,122.80,93.55,122.81,93.58,122.74,93.58,122.67,93.50,122.60,93.33,122.60,93.20,122.58,93.10,122.53,93.12,122.47,93.17,122.50,93.17,122.55,93.08,122.54,92.97,122.49,93.22,122.44,93.58,122.42,93.90,122.41,93.90,122.45,93.85,122.50,93.83,122.55,93.78,122.54,93.72,122.53,93.72,122.51,93.75,122.51,93.83,122.47,93.90,122.44,93.70,122.41,93.42,122.42,93.17,122.44,93.22,122.47,93.25,122.51,93.20,122.53,93.15,122.50,93.25
RZ_9439314_15779,0,20540,50,0,4,122.41,93.40,122.33,93.58,122.20,93.62,122.09,93.67,121.97,93.65,121.91,93.55,121.91,93.38,121.91,93.28,121.94,93.22,122.06,93.30,122.19,93.40,122.16,93.53,122.05,93.65,121.99,93.75,122.05,93.92,122.10,94.08,122.10,94.15,122.09,94.08,122.09,93.80,122.10,93.55,122.11,93.25,122.10,93.15,122.08,92.97,122.08,92.92,122.08,93.15,122.08,93.45,122.03,93.67,121.97,93.53,121.95,93.38,121.94,93.30,121.89,93.33,121.84,93.35,121.75,93.40,121.74,93.35,121.71,93.33,121.72,93.28,121.74,93.33,121.72,93.33,121.72,93.35,121.78,93.30,121.83,93.22,121.80,93.12,121.72,93.03,121.60,93.00,121.56,93.03,121.58,93.05,121.64,93.08,121.69,93.10,121.70,93.12,121.70,93.30
RZ_9439314_15780,0,20560,50,20,4,121.70,93.50,121.70,93.67,121.69,93.70,121.69,93.58,121.61,93.42,121.53,93.28,121.41,93.25,121.38,93.10,121.39,93.03,121.42,92.92,121.45,93.00,121.42,93.03,121.39,92.92,121.34,92.80,121.34,92.67,121.38,92.72,121.40,92.80,121.39,92.88,121.36,92.85,121.35,92.90,121.35,92.95,121.35,93.00,121.38,92.97,121.38,92.95,121.34,93.05,121.30,93.12,121.25,93.20,121.26,93.15,121.29,93.10,121.30,93.00,121.30,92.92,121.29,92.88,121.28,92.75,121.29,92.60,121.29,92.75,121.28,93.03,121.28,93.05,121.28,92.78,121.28,92.42,121.26,92.33,121.29,92.25,121.34,92.22,121.38,92.20,121.36,92.17,121.33,92.20,121.31,92.45,121.31,92.70,121.31,92.95,121.31,92.90,121.31,92.85
RZ_9439314_15781,0,20560,50,0,4,121.31,92.80,121.33,92.58,121.34,92.40,121.35,92.30,121.35,92.42,121.35,92.58,121.34,92.78,121.29,92.95,121.21,92.90,121.11,92.70,121.04,92.47,121.04,92.47,121.11,92.47,121.20,92.47,121.22,92.50,121.21,92.55,121.20,92.58,121.22,92.60,121.22,92.62,121.21,92.65,121.17,92.67,121.15,92.72,121.14,92.75,121.14,92.67,121.12,92.65,121.10,92.65,121.05,92.70,121.01,92.72,120.99,92.95,120.95,93.17,120.92,93.12,120.88,92.72,120.88,92.33,120.86,92.17,120.86,92.17,120.89,92.15,120.90,92.33,120.97,92.45,121.03,92.60,121.08,92.65,121.05,92.72,120.96,92.83,120.86,92.75,120.79,92.65,120.76,92.60,120.80,92.60,120.81,92.58,120.80,92.62,120.74,92.72,120.67,92.72
RZ_9439314_15782,0,20560,50,0,4,120.65,92.62,120.66,92.50,120.64,92.67,120.62,92.88,120.60,93.12,120.60,93.15,120.58,93.15,120.55,93.08,120.54,93.03,120.53,93.00,120.53,93.00,120.55,93.03,120.58,93.05,120.58,93.10,120.56,93.12,120.53,92.83,120.49,92.55,120.45,92.35,120.44,92.47,120.39,92.60,120.34,92.65,120.30,92.62,120.31,92.62,120.35,92.67,120.35,92.75,120.35,92.83,120.33,92.83,120.34,92.83,120.35,92.83,120.36,92.83,120.33,92.83,120.29,92.80,120.30,92.83,120.38,92.88,120.44,92.92,120.42,92.83,120.41,92.72,120.35,92.60,120.29,92.58,120.25,92.80,120.28,93.03,120.25,93.17,120.21,93.08,120.17,92.97,120.19,92.97,120.19,93.00,120.16,93.03,120.15,93.05,120.17,93.08,120.22,93.05
RZ_9439314_15783,0,20560,50,0,4,120.30,92.97,120.34,92.88,120.35,92.85,120.31,92.85,120.29,92.85,120.29,92.97,120.31,93.10,120.30,93.22,120.25,93.20,120.20,93.12,120.15,92.92,120.09,92.78,120.04,92.55,120.03,92.50,120.01,92.45,120.00,92.58,120.00,92.67,120.04,92.78,120.06,92.78,120.11,92.80,120.14,92.78,120.16,92.92,120.17,93.08,120.16,93.15,120.20,92.97,120.25,92.83,120.24,92.78,120.19,92.83,120.16,92.92,120.20,93.00,120.09,92.97,119.95,92.85,119.85,92.70,119.90,92.72,119.95,92.75,119.94,92.75,119.92,92.53,119.92,92.35,119.92,92.42,119.91,92.65,119.91,92.88,119.92,92.83,119.92,92.72,119.92,92.55,119.91,92.38,119.90,92.30,119.88,92.30,119.90,92.33,119.92,92.30,119.95,92.30
RZ_9439314_15784,0,20560,50,0,4,119.94,92.33,120.00,92.35,120.08,92.40,120.15,92.42,120.14,92.45,119.99,92.50,119.85,92.40,119.76,92.28,119.85,92.05,119.91,92.00,119.91,92.03,119.91,92.10,119.94,92.17,119.97,92.22,120.00,92.45,120.00,92.65,119.97,92.78,119.96,92.65,119.99,92.47,119.97,92.35,119.94,92.38,119.90,92.50,119.94,92.62,119.96,92.60,119.99,92.45,119.96,92.30,119.91,92.47,119.85,92.72,119.83,92.97,119.83,92.95,119.85,92.95,119.85,92.90,119.79,92.78,119.74,92.45,119.67,92.20,119.66,92.08,119.66,92.17,119.67,92.28,119.67,92.30,119.62,92.33,119.59,92.35,119.55,92.35,119.54,92.40,119.51,92.42,119.55,92.40,119.60,92.35,119.61,92.30,119.62,92.33,119.61,92.35,119.62,92.40
RZ_9439314_15785,0,20560,50,0,4,119.61,92.30,119.54,92.22,119.47,92.15,119.46,92.15,119.53,92.10,119.58,92.08,119.50,92.00,119.44,91.92,119.35,91.80,119.35,91.70,119.35,91.95,119.40,92.25,119.44,92.60,119.46,92.62,119.45,92.55,119.41,92.40,119.38,92.20,119.40,92.03,119.44,91.88,119.45,91.83,119.38,91.95,119.28,92.15,119.22,92.33,119.21,92.40,119.21,92.38,119.20,92.38,119.19,92.40,119.20,92.45,119.24,92.53,119.17,92.62,119.08,92.80,119.01,92.88,119.06,92.88,119.12,92.50,119.15,92.30,119.15,92.22,119.12,92.38,119.12,92.45,119.12,92.45,119.12,92.50,119.09,92.58,119.05,92.45,118.97,92.25,118.96,92.10,118.94,92.15,118.95,92.22,118.96,92.25,118.97,92.33,119.00,92.35,119.01,92.45
RZ_9439314_15786,0,20560,49,0,4,119.04,92.50,118.99,92.45,118.90,92.35,118.83,92.25,118.81,92.25,118.85,92.28,118.86,92.35,118.81,92.42,118.72,92.33,118.64,92.17,118.61,92.00,118.64,92.05,118.65,92.08,118.66,92.12,118.67,92.05,118.66,91.95,118.65,91.88,118.64,92.05,118.64,92.22,118.65,92.33,118.60,92.28,118.56,92.20,118.51,92.22,118.51,92.25,118.54,92.28,118.54,92.10,118.53,91.95,118.46,91.75,118.39,91.67,118.35,91.58,118.34,91.55,118.34,91.58,118.31,91.67,118.29,91.80,118.25,91.88,118.22,91.92,118.20,91.97,118.19,92.12,118.19,92.20,118.19,92.20,118.20,92.00,118.15,91.88,118.10,91.78,118.05,91.85,118.06,91.90,118.05,91.88,118.03,91.78,118.00,91.70,117.97,91.65
RZ_9439314_15787,0,20560,50,0,4,117.96,91.65,117.96,91.80,117.97,91.95,118.01,91.90,118.05,91.70,118.08,91.50,118.08,91.47,118.06,91.42,118.03,91.40,117.96,91.33,117.91,91.28,117.80,91.22,117.71,91.25,117.64,91.45,117.65,91.67,117.64,91.92,117.62,91.95,117.59,92.00,117.58,92.03,117.55,92.03,117.59,92.12,117.61,92.25,117.64,92.25,117.60,92.10,117.56,91.95,117.54,91.97,117.53,92.05,117.46,91.97,117.39,91.88,117.30,91.75,117.29,91.75,117.28,91.67,117.29,91.62,117.30,91.67,117.28,91.83,117.25,92.00,117.21,92.08,117.21,92.17,117.19,92.22,117.16,92.08,117.15,91.92,117.14,91.80,117.12,91.80,117.11,91.85,117.05,91.88,116.99,91.90,116.94,91.72,116.95,91.58,116.91,91.50,116.86,91.70
RZ_9439314_15788,0,20560,50,0,4,116.80,92.00,116.78,92.22,116.74,92.10,116.71,91.85,116.74,91.78,116.76,91.95,116.81,92.08,116.81,92.00,116.81,91.85,116.81,91.78,116.81,91.83,116.72,91.97,116.65,92.12,116.58,92.17,116.50,92.20,116.42,92.08,116.44,91.95,116.53,91.80,116.61,91.80,116.61,91.83,116.60,91.83,116.60,91.80,116.51,91.83,116.42,91.88,116.34,91.83,116.35,91.75,116.39,91.67,116.41,91.70,116.46,91.67,116.53,91.62,116.59,91.55,116.60,91.50,116.94,91.42,117.29,91.38,117.69,91.12,118.00,90.80,118.40,90.17,118.86,89.55,119.12,88.65,119.47,87.65,119.90,86.80,120.30,86.15,120.70,85.45,121.08,84.78,121.40,83.90,121.70,83.28,121.97,82.40,122.29,81.53,122.60,80.80,122.81,80.03
RZ_9439314_15789,0,20560,51,0,12,123.14,79.62,123.29,79.25,123.59,78.47,123.84,77.42,124.15,76.05,124.42,75.33,124.62,74.62,124.95,73.78,125.26,72.95,125.58,72.12,125.85,71.28,126.03,70.55,126.26,69.90,126.33,69.03,126.40,68.03,126.44,67.12,126.54,66.92,126.62,66.80,126.74,66.17,126.84,65.58,127.01,64.92,127.17,64.83,127.29,64.55,127.24,64.03,127.14,63.45,127.04,63.08,127.03,63.25,127.00,63.52,126.99,63.80,127.01,63.75,127.05,63.70,126.94,63.67,126.74,63.83,126.55,63.98,126.53,64.10,126.55,64.08,126.55,64.10,126.55,64.10,126.62,64.10,126.71,64.08,126.76,64.10,126.67,64.15,126.55,64.25,126.42,64.33,126.34,64.28,126.22,64.17,126.16,64.12,126.09,64.22,126.10,64.33,126.11,64.38,126.11,64.42
RZ_9439314_15790,0,20560,51,0,1,126.10,64.50,126.09,64.65,126.08,64.83,126.03,64.95,125.88,65.00,125.78,65.00,125.69,64.97,125.71,65.00,125.74,65.08,125.71,65.17,125.69,65.22,125.65,65.12,125.55,65.00,125.44,64.92,125.39,65.03,125.45,65.10,125.50,65.12,125.47,65.12,125.40,65.17,125.35,65.15,125.31,65.12,125.35,65.33,125.36,65.65,125.36,65.97,125.31,65.97,125.26,65.97,125.22,66.00,125.21,66.03,125.21,66.03,125.24,66.03,125.28,66.05,125.31,66.10,125.21,66.20,125.10,66.35,124.95,66.47,124.92,66.53,124.89,66.47,124.88,66.45,124.85,66.45,124.84,66.45,124.84,66.45,124.83,66.38,124.88,66.30,124.92,66.22,124.91,66.22,124.85,66.35,124.78,66.58,124.78,66.80,124.78,66.92,124.72,66.92,124.67,66.92
RZ_9439314_15791,0,20560,51,0,1,124.62,66.95,124.60,67.08,124.58,67.17,124.56,67.25,124.55,67.17,124.53,67.15,124.50,67.15,124.50,67.20,124.51,67.20,124.53,67.22,124.56,67.28,124.60,67.38,124.64,67.45,124.61,67.30,124.54,67.22,124.45,67.12,124.40,67.15,124.41,67.05,124.41,66.97,124.39,66.95,124.35,66.92,124.34,66.92,124.34,66.95,124.30,66.97,124.25,66.95,124.22,66.90,124.25,66.97,124.26,67.12,124.25,67.10,124.25,66.92,124.21,66.70,124.15,66.62,124.10,66.70,124.11,66.85,124.14,66.83,124.20,66.67,124.24,66.85,124.28,67.12,124.29,67.40,124.26,67.35,124.24,67.17,124.19,67.05,124.16,66.95,124.15,66.97,124.15,67.00,124.06,67.03,123.96,67.05,123.85,67.05,123.84,67.10,123.81,67.17,123.80,67.20
RZ_9439314_15792,0,20560,51,0,1,123.78,67.22,123.75,67.28,123.83,67.22,123.91,67.15,123.94,67.08,123.89,67.08,123.86,67.10,123.95,67.12,124.03,67.12,124.08,67.10,123.99,67.08,123.90,67.10,123.81,67.15,123.80,67.28,123.83,67.38,123.85,67.50,123.89,67.60,123.86,67.65,123.79,67.60,123.72,67.50,123.69,67.40,123.70,67.40,123.75,67.45,123.78,67.47,123.81,67.53,123.83,67.55,123.86,67.58,123.88,67.55,123.88,67.42,123.84,67.30,123.83,67.28,123.84,67.33,123.86,67.35,123.84,67.20,123.78,67.08,123.72,67.00,123.69,66.92,123.65,66.85,123.59,66.83,123.51,66.90,123.47,67.15,123.44,67.40,123.42,67.40,123.42,67.17,123.44,67.12,123.44,67.33,123.45,67.50,123.45,67.25,123.49,66.97,123.50,66.78,123.47,66.83
RZ_9439314_15793,0,20560,51,0,1,123.40,66.90,123.33,66.92,123.29,67.10,123.31,67.25,123.34,67.25,123.38,67.08,123.38,66.95,123.31,67.00,123.25,67.08,123.19,67.10,123.20,67.10,123.22,67.10,123.25,67.03,123.26,66.92,123.25,66.85,123.25,66.88,123.24,66.80,123.22,66.70,123.15,66.72,123.09,66.88,123.03,67.00,123.04,66.95,123.06,66.90,123.09,66.83,123.06,66.72,123.04,66.62,123.00,66.50,122.95,66.45,122.90,66.42,122.86,66.42,122.85,66.58,122.84,66.72,122.84,66.95,122.84,67.03,122.81,66.97,122.78,66.85,122.74,66.70,122.72,66.75,122.70,66.80,122.69,66.72,122.67,66.58,122.69,66.42,122.69,66.35,122.69,66.47,122.69,66.60,122.67,66.70,122.66,66.70,122.67,66.67,122.69,66.70,122.71,66.70,122.71,66.70
RZ_9439314_15794,0,20560,51,0,1,122.70,66.72,122.70,66.75,122.70,66.78,122.71,66.83,122.74,66.90,122.75,66.97,122.74,66.95,122.70,66.90,122.67,66.85,122.65,66.83,122.59,66.85,122.54,66.78,122.54,66.62,122.60,66.47,122.64,66.53,122.59,66.62,122.54,66.72,122.53,66.60,122.54,66.50,122.54,66.38,122.54,66.38,122.53,66.55,122.42,66.78,122.33,66.92,122.24,66.92,122.28,66.90,122.30,66.88,122.26,66.83,122.20,66.85,122.14,66.88,122.17,66.88,122.22,66.83,122.28,66.83,122.21,66.88,122.19,66.80,122.15,66.67,122.15,66.50,122.11,66.42,122.09,66.45,122.06,66.50,122.03,66.50,121.97,66.45,121.94,66.38,121.91,66.40,121.90,66.47,121.89,66.55,121.86,66.60,121.85,66.62,121.83,66.67,121.85,66.65,121.88,66.55
RZ_9439314_15795,0,20560,50,0,1,121.89,66.47,121.88,66.45,121.83,66.45,121.83,66.47,121.84,66.53,121.78,66.40,121.66,66.25,121.55,66.12,121.55,66.22,121.62,66.30,121.70,66.33,121.72,66.25,121.65,66.20,121.55,66.15,121.50,66.17,121.47,66.22,121.46,66.35,121.45,66.45,121.45,66.50,121.45,66.58,121.44,66.70,121.41,66.83,121.40,66.62,121.41,66.33,121.41,66.12,121.40,66.22,121.33,66.28,121.20,66.25,121.09,66.22,121.10,66.25,121.16,66.17,121.19,66.10,121.16,66.15,121.12,66.30,121.06,66.42,121.00,66.47,120.92,66.53,120.90,66.53,120.86,66.47,120.83,66.47,120.83,66.58,120.84,66.53,120.85,66.42,120.84,66.33,120.81,66.30,120.79,66.28,120.78,66.30,120.78,66.33,120.76,66.38,120.78,66.30
RZ_9439314_15796,0,20560,51,0,1,120.78,66.20,120.72,66.12,120.66,66.12,120.60,66.20,120.60,66.20,120.59,66.20,120.58,66.22,120.56,66.12,120.56,66.05,120.56,65.90,120.53,65.85,120.49,66.00,120.40,66.20,120.35,66.40,120.31,66.40,120.33,66.58,120.28,66.75,120.22,66.88,120.17,66.65,120.20,66.42,120.24,66.25,120.28,66.28,120.28,66.17,120.26,66.03,120.24,66.05,120.22,66.17,120.19,66.33,120.11,66.33,120.08,66.30,120.04,66.28,120.04,66.25,120.01,66.10,119.99,65.95,119.95,65.78,119.90,65.72,119.86,65.72,119.86,65.75,119.86,65.80,119.83,65.83,119.79,65.75,119.75,65.67,119.74,65.60,119.67,65.62,119.61,65.55,119.56,65.47,119.58,65.38,119.59,65.38,119.59,65.58,119.59,65.75,119.54,65.90,119.50,65.83
RZ_9439314_15797,0,20560,50,0,1,119.46,65.90,119.46,65.97,119.44,66.05,119.38,66.03,119.31,65.97,119.29,65.95,119.29,65.90,119.29,65.70,119.29,65.50,119.29,65.42,119.28,65.55,119.28,65.67,119.22,65.55,119.19,65.45,119.16,65.25,119.16,65.20,119.15,65.15,119.12,65.10,119.14,65.03,119.15,65.12,119.08,65.30,118.96,65.53,118.86,65.55,118.86,65.58,118.88,65.58,118.90,65.60,118.91,65.65,118.84,65.72,118.74,65.78,118.65,65.85,118.65,65.92,118.66,66.03,118.71,65.72,118.75,65.38,118.70,65.10,118.61,65.20,118.51,65.30,118.51,65.40,118.49,65.45,118.46,65.45,118.44,65.45,118.41,65.42,118.39,65.28,118.36,65.10,118.35,64.85,118.36,64.75,118.38,64.65,118.39,64.75,118.38,64.97,118.39,65.22
RZ_9439314_15798,0,20560,50,0,1,118.40,65.35,118.29,65.38,118.16,65.42,118.08,65.50,118.11,65.53,118.20,65.53,118.24,65.50,118.19,65.47,118.09,65.50,117.99,65.47,118.00,65.42,118.01,65.40,118.05,65.40,118.09,65.40,118.00,65.53,117.89,65.65,117.78,65.78,117.78,65.78,117.79,65.90,117.79,66.05,117.79,66.05,117.80,65.80,117.81,65.50,117.83,65.33,117.83,65.28,117.81,65.25,117.76,65.33,117.72,65.50,117.69,65.65,117.59,65.70,117.50,65.65,117.42,65.42,117.44,65.20,117.45,65.15,117.45,65.30,117.45,65.47,117.44,65.50,117.42,65.55,117.40,65.55,117.39,65.60,117.38,65.72,117.25,65.85,117.12,65.92,117.03,65.92,117.10,65.75,117.19,65.58,117.24,65.35,117.20,65.25,117.17,65.15,117.15,65.08
RZ_9439314_15799,0,20560,50,0,1,117.15,65.05,117.12,64.95,117.10,64.88,117.05,64.90,117.03,65.10,116.97,65.35,116.95,65.53,116.91,65.60,116.89,65.62,116.89,65.40,116.91,65.20,116.96,65.00,116.97,65.05,116.96,65.05,116.90,65.05,116.76,65.12,116.67,65.20,116.61,65.28,116.62,65.40,116.62,65.53,116.64,65.60,116.61,65.40,116.60,65.20,116.59,65.20,116.60,65.35,116.59,65.55,116.56,65.62,116.50,65.72,116.44,65.83,116.30,65.90,116.20,65.97,116.10,65.95,116.09,65.85,116.12,65.75,116.19,65.67,116.24,65.45,116.21,65.25,116.19,65.05,116.17,65.00,116.17,64.97,116.19,64.92,116.16,64.92,116.14,64.85,116.11,64.78,115.97,64.88,115.84,65.08,115.66,65.28,115.62,65.33,115.59,65.50,115.56,65.67
RZ_9439314_15800,0,20560,50,0,1,115.46,65.85,115.38,65.83,115.17,65.88,114.90,66.12,114.64,66.58,114.28,66.97,114.00,67.22,113.62,67.30,113.30,67.60,112.91,68.05,112.51,68.53,112.22,69.05,111.96,69.47,111.83,69.90,111.65,70.00,111.58,70.05,111.41,70.40,111.33,70.80,111.19,71.20,111.14,71.38,111.09,71.45,111.09,71.50,111.09,71.67,111.09,71.97,111.09,72.28,111.09,72.33,111.08,72.28,111.06,72.17,111.04,72.12,111.01,72.28,110.96,72.47,110.94,72.42,110.94,72.17,110.99,71.92,110.97,72.00,110.92,72.12,110.86,72.28,110.81,72.38,110.76,72.42,110.69,72.42,110.65,72.42,110.59,72.45,110.59,72.40,110.58,72.38,110.56,72.47,110.54,72.58,110.53,72.70,110.46,72.70,110.40,72.72,110.35,72.75
RZ_9439314_15801,0,20560,50,0,1,110.35,72.78,110.35,72.75,110.35,72.75,110.35,72.78,110.35,72.88,110.30,72.92,110.25,72.95,110.19,73.05,110.12,73.15,110.05,73.22,109.97,73.12,109.95,73.00,109.92,72.97,110.00,72.97,110.09,72.97,110.16,72.75,110.15,72.60,110.12,72.60,110.11,72.70,110.10,72.58,110.10,72.35,110.06,72.10,110.00,72.10,110.00,72.12,110.06,72.17,110.11,72.33,110.08,72.42,110.01,72.33,109.96,72.15,109.92,71.97,109.92,71.95,109.89,71.95,109.84,72.03,109.83,72.15,109.85,72.30,109.86,72.40,109.81,72.40,109.78,72.33,109.75,72.25,109.72,72.17,109.72,72.12,109.74,72.10,109.78,72.17,109.81,72.22,109.84,72.17,109.85,72.10,109.84,72.03,109.84,71.97,109.84,71.92,109.85,71.88
RZ_9439314_15802,0,20560,50,0,1,109.85,71.90,109.85,71.90,109.83,71.90,109.78,71.88,109.67,71.85,109.59,71.80,109.56,71.75,109.59,71.72,109.59,71.67,109.55,71.67,109.53,71.62,109.54,71.58,109.56,71.70,109.58,71.85,109.59,71.97,109.59,71.95,109.56,71.95,109.53,72.00,109.49,72.12,109.46,72.22,109.47,72.25,109.49,72.10,109.49,71.95,109.49,71.80,109.47,71.70,109.47,71.70,109.41,71.78,109.35,71.92,109.28,72.00,109.26,72.00,109.25,71.83,109.22,71.65,109.20,71.55,109.19,71.55,109.22,71.55,109.31,71.40,109.39,71.20,109.36,70.97,109.30,70.90,109.22,70.90,109.22,70.95,109.22,71.08,109.21,71.22,109.20,71.28,109.17,71.22,109.14,71.28,109.11,71.35,109.09,71.40,109.10,71.40,109.10,71.38
RZ_9439314_15803,0,20560,50,0,1,109.09,71.42,109.08,71.47,109.08,71.53,109.08,71.33,109.10,71.10,109.09,70.88,109.08,70.90,109.08,70.95,109.06,71.05,109.06,71.12,109.06,71.20,109.06,71.03,109.05,70.80,109.04,70.67,109.03,70.85,109.00,71.05,108.99,71.17,108.99,71.20,109.00,71.38,108.91,71.55,108.81,71.70,108.70,71.67,108.67,71.33,108.65,70.92,108.66,70.53,108.65,70.42,108.65,70.38,108.66,70.33,108.65,70.30,108.60,70.58,108.54,70.88,108.49,71.03,108.45,70.85,108.41,70.70,108.50,70.60,108.61,70.50,108.70,70.40,108.67,70.40,108.64,70.33,108.61,70.28,108.59,70.22,108.54,70.25,108.47,70.30,108.47,70.45,108.49,70.65,108.51,70.80,108.50,70.85,108.53,70.85,108.56,70.83,108.56,70.80
RZ_9439314_15804,0,20560,50,0,1,108.51,70.55,108.47,70.33,108.44,70.35,108.40,70.58,108.35,70.65,108.34,70.50,108.33,70.33,108.33,70.35,108.30,70.35,108.30,70.35,108.28,70.28,108.29,70.15,108.29,70.00,108.29,69.92,108.33,69.90,108.34,70.12,108.25,70.35,108.14,70.60,108.06,70.55,108.10,70.50,108.12,70.45,108.14,70.38,108.14,70.38,108.09,70.40,108.06,70.30,108.04,70.28,108.06,70.33,108.08,70.50,108.05,70.60,107.96,70.60,107.89,70.65,107.85,70.72,107.89,70.55,107.92,70.33,107.94,69.92,107.91,69.75,107.85,69.78,107.80,69.95,107.74,70.15,107.70,70.15,107.79,70.15,107.91,70.20,108.00,70.28,107.96,70.35,107.88,70.35,107.83,70.30,107.78,70.25,107.75,70.25,107.75,70.25,107.74,70.15
RZ_9439314_15805,0,20560,50,0,1,107.70,70.08,107.67,69.97,107.69,69.95,107.72,69.90,107.78,69.83,107.76,69.80,107.78,69.83,107.80,69.90,107.74,69.97,107.67,70.00,107.61,70.03,107.61,70.00,107.62,69.95,107.62,69.88,107.61,69.88,107.64,69.88,107.66,69.83,107.67,69.80,107.65,69.80,107.61,69.83,107.58,69.85,107.49,69.90,107.40,69.95,107.34,69.97,107.35,70.00,107.33,70.03,107.28,70.03,107.25,70.03,107.29,70.03,107.33,70.00,107.36,70.00,107.39,69.97,107.28,70.00,107.15,70.00,107.05,70.10,107.08,70.17,107.10,70.22,107.09,70.17,107.06,70.10,107.01,70.17,106.99,70.28,106.97,70.38,106.97,70.25,106.96,70.05,106.94,69.80,106.96,69.67,107.01,69.70,106.99,69.83,106.90,69.95,106.84,70.03
RZ_9439314_15806,0,20560,50,0,1,106.86,70.15,106.89,70.25,106.86,70.38,106.84,70.40,106.81,70.38,106.83,70.35,106.85,70.30,106.83,70.25,106.79,70.05,106.75,69.90,106.78,69.75,106.79,69.80,106.80,69.90,106.81,70.05,106.76,70.25,106.74,70.38,106.70,70.47,106.64,70.50,106.56,70.55,106.49,70.47,106.49,70.38,106.47,70.28,106.46,70.28,106.45,70.30,106.44,70.22,106.44,70.17,106.45,70.10,106.46,70.08,106.41,70.10,106.35,70.10,106.29,70.15,106.29,70.15,106.26,70.15,106.22,70.25,106.21,70.38,106.24,70.45,106.26,70.40,106.29,70.30,106.30,70.22,106.24,70.20,106.17,70.10,106.11,70.00,106.11,69.92,106.12,69.97,106.12,70.05,106.12,69.90,106.19,69.75,106.24,69.83,106.26,70.05,106.22,70.28
RZ_9439314_15807,0,20560,50,0,1,106.20,70.17,106.19,70.08,106.10,70.00,106.00,69.95,105.91,69.90,105.94,69.72,105.97,69.62,106.00,69.58,105.97,69.62,105.89,69.90,105.80,70.12,105.86,70.33,106.00,70.30,106.12,70.33,106.10,70.38,106.06,70.38,106.04,70.30,106.03,70.20,105.95,70.20,105.90,70.17,105.85,70.08,105.89,69.97,105.89,69.88,105.89,69.88,105.89,69.92,105.88,69.97,105.79,70.05,105.70,70.08,105.66,70.12,105.70,70.15,105.76,70.12,105.79,69.83,105.81,69.50,105.71,69.28,105.60,69.58,105.45,69.88,105.40,70.00,105.39,69.88,105.42,69.83,105.46,69.95,105.49,70.05,105.49,70.08,105.54,70.03,105.60,70.00,105.61,70.03,105.56,70.03,105.51,70.03,105.53,70.03,105.54,70.10,105.46,70.20
RZ_9439314_15808,0,20560,49,0,1,105.38,70.25,105.29,70.20,105.29,70.15,105.29,70.15,105.30,70.15,105.30,70.17,105.29,70.22,105.25,70.25,105.22,70.40,105.21,70.55,105.24,70.70,105.25,70.67,105.26,70.62,105.26,70.33,105.24,70.08,105.12,69.85,105.03,69.92,104.91,69.97,104.90,70.00,104.88,70.00,104.88,69.97,104.88,69.95,104.86,69.78,104.86,69.60,104.86,69.58,104.86,69.65,104.86,69.70,104.88,69.62,104.89,69.55,104.90,69.53,104.95,69.67,104.97,69.88,104.96,70.00,104.88,70.00,104.78,69.97,104.70,70.00,104.67,69.83,104.69,69.65,104.75,69.58,104.83,69.62,104.86,69.65,104.88,69.60,104.90,69.55,104.91,69.40,104.83,69.35,104.74,69.33,104.66,69.47,104.67,69.60,104.67,69.67
RZ_9439314_15809,0,20580,50,20,1,104.66,69.60,104.61,69.53,104.56,69.55,104.51,69.70,104.50,69.85,104.49,69.97,104.50,70.05,104.54,69.92,104.55,69.67,104.53,69.42,104.49,69.60,104.41,69.83,104.35,70.05,104.33,70.05,104.33,69.97,104.33,69.90,104.31,69.83,104.34,69.83,104.34,69.83,104.31,69.83,104.28,69.80,104.24,69.78,104.22,69.67,104.22,69.60,104.31,69.62,104.40,69.75,104.47,69.85,104.49,69.78,104.49,69.65,104.44,69.53,104.40,69.50,104.38,69.55,104.35,69.67,104.31,69.78,104.22,69.88,104.19,69.90,104.11,69.90,104.08,69.92,104.05,69.90,104.05,69.88,104.04,69.80,104.05,69.72,104.06,69.67,104.09,69.70,104.10,69.78,104.11,69.85,104.08,69.88,104.03,69.88,103.97,69.88,103.99,69.88
RZ_9439314_15810,0,20580,51,0,1,104.00,69.92,104.01,69.97,104.00,70.00,104.00,69.95,103.99,70.00,103.99,70.05,103.99,70.17,103.99,70.22,103.97,70.30,103.95,70.35,103.91,70.25,103.88,69.90,103.88,69.53,103.88,69.50,103.86,69.67,103.85,69.85,103.85,69.88,103.84,69.97,103.83,70.10,103.80,70.00,103.80,69.83,103.79,69.67,103.76,69.75,103.71,69.97,103.67,70.15,103.66,70.30,103.67,70.33,103.70,70.20,103.76,70.05,103.81,69.83,103.78,69.75,103.70,69.60,103.62,69.55,103.62,69.50,103.61,69.50,103.62,69.60,103.62,69.67,103.65,69.85,103.70,69.88,103.74,69.88,103.74,69.83,103.71,69.85,103.70,69.92,103.71,69.88,103.72,69.78,103.66,69.67,103.60,69.62,103.54,69.62,103.56,69.58,103.59,69.55,103.61,69.65
RZ_9439314_15811,0,20580,50,0,12,103.56,69.78,103.53,69.75,103.50,69.60,103.47,69.45,103.45,69.50,103.41,69.53,103.41,69.70,103.42,69.88,103.44,70.10,103.46,70.17,103.49,70.15,103.49,70.03,103.47,69.78,103.46,69.62,103.46,69.47,103.46,69.47,103.45,69.45,103.41,69.42,103.38,69.42,103.35,69.45,103.36,69.55,103.34,69.72,103.29,69.88,103.22,69.88,103.21,69.67,103.25,69.47,103.31,69.38,103.36,69.40,103.35,69.45,103.29,69.47,103.24,69.45,103.24,69.40,103.26,69.38,103.26,69.47,103.24,69.58,103.22,69.67,103.24,69.67,103.21,69.62,103.16,69.58,103.12,69.45,103.15,69.38,103.21,69.35,103.26,69.40,103.25,69.45,103.24,69.38,103.22,69.28,103.20,69.38,103.14,69.60,103.08,69.83,103.06,69.85
RZ_9439314_15812,0,20580,50,0,12,103.08,69.88,103.09,69.90,103.09,70.00,103.08,70.08,103.08,69.78,103.09,69.42,103.09,69.12,103.09,69.17,103.09,69.30,103.10,69.38,103.09,69.42,103.08,69.45,103.05,69.47,103.05,69.33,103.05,69.15,103.05,68.88,103.04,68.80,103.04,68.72,103.03,68.75,103.03,68.83,103.04,68.88,102.95,69.05,102.86,69.17,102.85,69.22,102.92,69.15,102.94,69.17,102.86,69.22,102.85,69.25,102.91,69.20,102.97,69.00,102.97,68.88,102.97,68.80,102.96,68.83,102.96,68.85,102.97,69.00,103.00,69.12,103.01,69.30,102.99,69.35,102.94,69.42,102.89,69.50,102.86,69.33,102.88,69.10,102.89,68.75,102.91,68.65,102.95,68.50,102.90,68.45,102.83,68.45,102.78,68.53,102.83,68.55,102.88,68.55
RZ_9439314_15813,0,20580,50,0,12,102.86,68.62,102.83,68.78,102.76,68.90,102.72,68.90,102.71,68.90,102.71,68.90,102.72,68.78,102.72,68.65,102.74,68.45,102.72,68.40,102.71,68.38,102.67,68.40,102.64,68.50,102.61,68.60,102.59,68.58,102.59,68.47,102.59,68.62,102.60,68.88,102.65,69.05,102.69,68.95,102.62,68.83,102.53,68.75,102.47,68.72,102.53,68.72,102.56,68.75,102.56,68.78,102.58,68.62,102.59,68.45,102.61,68.30,102.61,68.33,102.56,68.42,102.51,68.53,102.47,68.60,102.45,68.62,102.41,68.60,102.36,68.55,102.33,68.55,102.33,68.58,102.33,68.62,102.36,68.67,102.39,68.72,102.44,68.67,102.46,68.60,102.42,68.50,102.38,68.42,102.30,68.38,102.28,68.42,102.25,68.50,102.28,68.55,102.30,68.55
RZ_9439314_15814,0,20580,50,0,12,102.24,68.38,102.15,68.20,102.06,68.12,102.08,68.22,102.17,68.35,102.28,68.38,102.35,68.38,102.33,68.38,102.30,68.38,102.28,68.35,102.25,68.35,102.22,68.35,102.17,68.42,102.14,68.50,102.11,68.60,102.11,68.62,102.11,68.55,102.14,68.50,102.16,68.45,102.17,68.22,102.17,67.95,102.12,67.62,102.08,67.53,102.04,67.53,102.04,67.70,102.03,67.97,102.03,68.15,102.09,68.15,102.14,68.08,102.19,68.08,102.17,68.17,102.10,68.15,102.03,68.03,101.96,67.85,101.97,67.78,102.01,67.67,102.04,67.67,102.06,67.72,102.01,67.78,101.97,67.80,101.94,67.72,101.91,67.50,101.90,67.35,101.89,67.33,101.91,67.42,101.95,67.53,101.97,67.50,101.99,67.47,101.99,67.58,101.94,67.70
RZ_9439314_15815,0,20580,50,0,4,101.89,67.47,101.86,67.15,101.91,67.22,101.99,67.60,102.05,67.95,102.08,67.83,102.09,67.72,102.06,67.70,102.04,67.70,102.00,67.65,101.97,67.55,101.91,67.35,101.85,67.20,101.83,67.10,101.84,67.17,101.85,67.20,101.86,67.25,101.88,67.30,101.89,67.40,101.89,67.45,101.92,67.42,101.95,67.40,101.94,67.38,101.89,67.30,101.84,67.22,101.84,67.15,101.90,67.05,101.96,66.92,102.03,66.85,102.03,66.83,102.03,66.85,102.05,66.85,102.08,66.92,102.03,66.83,101.95,66.72,101.88,66.70,101.88,66.72,101.86,66.72,101.83,66.62,101.80,66.53,101.76,66.50,101.75,66.45,101.76,66.47,101.78,66.75,101.79,67.05,101.81,67.17,101.86,66.97,101.88,66.80,101.86,66.80,101.84,66.85
RZ_9439314_15816,0,20580,248,0,1,101.84,66.85,101.83,66.85,101.83,66.83,101.81,66.75,101.79,66.67,101.76,66.60,101.72,66.55,101.69,66.55,101.75,66.58,101.80,66.60,101.85,66.62,101.75,66.60,101.66,66.62,101.67,66.60,101.78,66.35,101.88,66.08,101.89,65.88,101.89,65.92,101.89,66.00,101.89,66.08,101.88,66.15,101.88,66.22,101.89,66.28,101.83,66.33,101.76,66.35,101.74,66.25,101.78,66.15,101.83,66.17,101.84,66.28,101.85,66.42,101.85,66.47,101.85,66.28,101.85,66.08,101.84,65.83,101.81,65.80,101.80,65.83,101.80,65.88,101.81,65.92,101.83,65.90,101.85,65.90,101.89,65.88,101.94,65.85,101.96,65.78,102.01,65.72,102.04,65.78,102.05,65.88,102.03,65.95,101.99,65.92,101.97,65.90,101.74,66.17,101.50,66.50,101.00,67.12,100.60,67.65,100.08,68.20,99.70,68.58,99.34,69.28,98.83,70.30,98.06,71.22,97.20,72.62,96.28,73.85,95.34,75.67,94.45,76.88,93.39,78.70,92.29,80.35,90.92,82.50,89.78,84.35,88.50,86.92,87.30,89.20,85.91,92.10,84.65,94.30,83.36,96.75,82.10,99.20,80.92,101.62,79.72,104.53,78.62,106.92,77.45,109.78,76.42,112.30,75.40,114.83,74.54,117.47,73.94,119.60,73.35,122.10,72.94,124.42,72.46,126.72,72.14,129.12,71.85,131.07,71.60,133.18,71.46,134.65,71.20,136.43,70.94,137.65,70.59,139.30,70.39,140.72,70.10,142.28,69.86,143.68,69.59,144.65,69.45,145.45,69.39,145.57,69.35,146.30,69.31,147.07,69.36,148.07,69.46,148.30,69.65,149.00,69.72,149.80,69.81,150.60,69.91,151.20,70.01,151.50,70.15,151.82,70.19,151.90,70.25,151.97,70.29,151.85,70.53,151.43,70.76,150.97,70.99,150.70,71.01,150.60,71.05,150.50,71.11,150.38,71.17,150.25,71.24,150.12,71.35,149.97,71.45,149.80,71.53,149.62,71.53,149.50,71.53,149.43,71.53,149.43,71.53,149.45,71.51,149.55,71.50,149.62,71.50,149.35,71.49,149.05,71.49,148.72,71.46,148.72,71.44,148.72,71.42,148.72,71.42,148.57,71.39,148.38,71.36,148.22,71.44,148.22,71.55,148.22,71.66,148.20,71.70,147.80,71.78,147.40,71.84,147.03,71.89,147.05,71.89,147.05,71.86,147.12,71.80,147.18,71.74,147.12,71.67,146.97,71.62,146.70,71.60,146.53,71.61,146.43,71.61,146.43,71.61,146.38,71.61,146.25,71.65,146.15,71.67,146.12,71.70,145.97,71.70,145.82,71.71,145.53,71.71,145.45,71.75,145.38,71.76,145.43,71.83,145.30,71.86,145.18,71.89,144.97,71.88,144.90,71.86,145.00,71.86,145.18,71.89,145.10,71.96,144.82,72.03,144.55,72.06,144.78,72.03,145.03,71.96,145.20,71.91,145.15,71.89,145.07,71.89,145.10,71.90,145.00,72.01,144.82,72.12,144.65,72.19,144.55,72.11,144.55,72.04,144.60,72.04,144.65,72.06,144.62,72.09,144.57,72.16,144.55,72.24,144.62,72.30,144.72,72.25,144.78,72.20,144.57,72.20,144.32,72.22,144.03,72.25,143.97,72.28,143.85,72.28,143.72,72.28,143.57,72.28,143.45,72.28,143.38,72.34,143.62,72.39,143.93,72.45,143.90,72.47,143.57,72.50,143.30,72.55,143.35,72.60,143.62,72.60,143.85,72.55,144.07,72.50,144.10,72.50,143.78,72.56,143.43,72.64,143.07,72.70,143.05,72.70,143.12,72.69,143.20,72.66,143.32,72.76,143.35,72.86,143.38,72.95,143.35,72.91,143.30,72.85,143.07,72.81,142.90,72.79,142.80,72.79,142.82,72.80,142.88,72.80,142.90,72.79,142.80,72.78,142.68,72.76,142.68,72.76,142.78,72.78,142.88,72.80,142.93,72.81,143.05,72.86,143.18,73.01,143.07,73.24,142.90,73.42,142.65,73.65,142.40,74.10,142.10,74.64,141.53,75.26,140.97,75.80,140.20,76.38,139.03,76.81,137.97,77.33,136.57,77.72,135.88,78.25,134.50,78.64,133.72,79.19,132.32
RZ_9439314_15817,0,20580,50,0,1,79.66,131.03,80.11,129.53,80.46,128.20,80.71,127.40,81.21,125.95,81.61,125.00,82.14,123.90,82.40,123.35,82.65,122.47,82.79,121.22,82.97,120.30,83.22,118.80,83.61,117.70,83.83,116.60,84.01,115.28,84.15,113.95,84.33,112.47,84.49,111.80,84.55,111.30,84.60,110.38,84.61,109.80,84.62,109.17,84.58,108.65,84.54,107.95,84.49,107.35,84.49,107.08,84.49,106.95,84.50,106.75,84.51,106.70,84.47,106.65,84.45,106.62,84.42,106.60,84.40,106.58,84.30,106.35,84.15,106.25,84.03,106.10,83.95,106.22,83.94,106.17,83.89,105.97,83.84,105.78,83.80,105.88,83.80,106.20,83.81,106.55,83.74,106.60,83.67,106.62,83.67,106.72,83.74,106.83,83.80,106.95,83.78,106.95,83.75,106.95
RZ_9439314_15818,0,20580,51,0,1,83.72,106.95,83.71,106.95,83.71,107.00,83.72,107.05,83.72,107.08,83.69,107.33,83.65,107.60,83.61,107.85,83.66,107.70,83.72,107.58,83.76,107.67,83.76,107.88,83.75,108.10,83.75,108.22,83.74,108.35,83.74,108.20,83.74,107.92,83.72,108.03,83.70,108.38,83.66,108.72,83.66,108.70,83.67,108.70,83.71,108.67,83.74,108.67,83.76,108.67,83.81,108.67,83.85,108.70,83.86,108.75,83.85,108.75,83.85,108.70,83.95,108.65,84.04,108.65,84.06,108.75,84.01,108.85,83.95,108.97,83.94,109.00,83.94,108.97,83.99,108.85,84.05,108.75,84.08,108.90,84.04,109.12,84.05,109.35,84.10,109.35,84.15,109.35,84.14,109.35,84.14,109.38,84.12,109.38,84.12,109.40,84.22,109.35,84.33,109.50,84.35,109.67
RZ_9439314_15819,0,20580,51,0,1,84.28,110.00,84.16,110.12,84.14,110.22,84.16,110.20,84.22,110.17,84.28,110.15,84.33,109.97,84.36,109.90,84.39,109.85,84.40,109.95,84.45,109.88,84.54,109.75,84.60,109.65,84.61,109.58,84.55,109.58,84.51,109.58,84.55,109.60,84.60,109.62,84.67,109.62,84.70,109.70,84.72,109.75,84.75,109.60,84.75,109.40,84.75,109.10,84.75,109.00,84.76,108.90,84.76,108.88,84.85,108.88,84.94,108.95,85.03,109.05,84.99,109.20,84.96,109.22,84.94,109.25,84.90,109.25,84.88,109.22,84.86,109.25,84.89,109.28,84.91,109.30,84.91,109.30,84.96,109.22,85.00,109.20,85.08,109.20,85.11,109.25,85.15,109.22,85.17,109.17,85.20,109.15,85.21,109.28,85.20,109.28,85.20,109.25,85.21,109.15,85.24,109.25
RZ_9439314_15820,0,20580,50,0,1,85.31,109.38,85.38,109.50,85.45,109.35,85.46,109.12,85.50,109.10,85.55,109.28,85.60,109.35,85.56,109.38,85.50,109.40,85.44,109.47,85.49,109.47,85.55,109.47,85.61,109.45,85.62,109.33,85.64,109.20,85.61,109.08,85.59,109.00,85.54,108.90,85.53,108.80,85.59,108.78,85.67,108.67,85.76,108.60,85.76,108.58,85.78,108.72,85.80,108.88,85.84,109.03,85.84,109.00,85.84,108.97,85.86,108.90,85.86,108.95,85.88,108.97,85.86,109.03,85.86,109.20,85.94,109.35,86.03,109.30,86.10,109.08,86.09,108.85,86.08,108.95,86.08,109.03,86.09,109.03,86.10,108.75,86.11,108.55,86.11,108.78,86.20,109.17,86.33,109.33,86.45,109.08,86.42,108.85,86.39,109.12,86.35,109.40,86.36,109.65
RZ_9439314_15821,0,20580,50,0,1,86.38,109.60,86.39,109.38,86.39,109.15,86.39,109.08,86.42,109.20,86.47,109.33,86.51,109.33,86.53,109.28,86.54,109.08,86.61,108.88,86.65,108.72,86.69,108.70,86.64,108.88,86.60,109.05,86.56,109.25,86.55,109.28,86.54,109.30,86.54,109.33,86.55,109.35,86.59,109.28,86.61,109.28,86.66,109.25,86.70,109.30,86.70,109.20,86.66,109.10,86.74,109.00,86.96,108.97,87.22,109.20,87.51,109.38,87.75,109.47,88.25,109.25,88.85,108.95,89.50,108.42,90.25,107.97,90.90,107.47,91.88,107.12,92.51,106.05,93.15,105.03,93.47,103.72,93.79,103.10,93.94,102.55,94.03,102.38,94.09,102.25,94.29,102.15,94.47,101.78,94.66,101.35,94.74,100.90,94.89,100.67,95.17,100.40,95.44,100.05
RZ_9439314_15822,0,20580,50,0,1,95.69,99.70,95.83,98.90,96.08,98.20,96.25,97.53,96.40,97.30,96.53,97.00,96.62,96.75,96.71,96.58,96.71,96.38,96.72,96.15,96.69,95.90,96.64,95.80,96.56,95.78,96.54,95.83,96.51,95.92,96.46,96.08,96.40,96.25,96.35,96.28,96.36,96.22,96.36,96.15,96.35,96.17,96.40,96.28,96.44,96.35,96.46,96.40,96.44,96.55,96.42,96.70,96.42,96.83,96.47,96.83,96.53,96.75,96.59,96.65,96.62,96.60,96.66,96.62,96.62,96.65,96.58,96.67,96.51,96.75,96.50,96.83,96.50,96.75,96.54,96.67,96.56,96.60,96.58,96.67,96.56,96.78,96.55,96.83,96.54,96.88,96.54,97.03,96.51,97.20,96.46,97.35,96.44,97.33,96.42,97.28,96.40,97.25,96.39,97.20
RZ_9439314_15823,0,20580,50,0,1,96.39,97.17,96.40,97.17,96.41,97.22,96.55,97.20,96.70,97.10,96.76,96.92,96.69,96.83,96.60,96.95,96.58,97.17,96.60,97.40,96.64,97.40,96.71,97.40,96.74,97.40,96.71,97.53,96.67,97.62,96.61,97.75,96.61,97.75,96.61,97.78,96.64,97.70,96.69,97.58,96.72,97.45,96.75,97.50,96.75,97.58,96.79,97.62,96.83,97.62,96.85,97.60,96.84,97.72,96.80,97.83,96.79,97.95,96.80,97.97,96.86,97.95,96.90,97.88,96.88,97.53,96.84,97.20,96.76,97.03,96.72,97.20,96.71,97.50,96.74,97.65,96.76,97.75,96.78,97.70,96.81,97.72,96.86,97.78,96.91,97.88,96.90,98.00,96.90,97.78,96.92,97.55,96.95,97.28,96.96,97.25,96.96,97.22,96.95,97.25
RZ_9439314_15824,0,20580,50,0,1,96.94,97.33,96.92,97.30,96.92,97.25,96.91,97.25,96.90,97.38,96.90,97.38,96.89,97.30,96.86,97.35,96.92,97.40,97.03,97.42,97.11,97.45,97.12,97.60,97.14,97.80,97.15,97.88,97.11,98.00,97.09,98.05,97.09,98.08,97.12,98.05,97.15,97.90,97.16,97.78,97.17,97.65,97.24,97.60,97.30,97.62,97.36,97.65,97.38,97.65,97.39,97.65,97.39,97.65,97.38,97.67,97.40,97.70,97.44,97.62,97.49,97.50,97.50,97.33,97.51,97.20,97.51,97.10,97.51,96.97,97.49,96.92,97.46,97.05,97.42,97.22,97.40,97.40,97.42,97.42,97.47,97.45,97.53,97.47,97.55,97.50,97.54,97.53,97.51,97.53,97.51,97.47,97.56,97.33,97.61,97.20,97.65,97.12,97.64,97.12
RZ_9439314_15825,0,20580,50,0,1,97.60,97.22,97.61,97.38,97.66,97.55,97.74,97.53,97.78,97.40,97.81,97.28,97.83,97.20,97.85,97.17,97.88,97.20,97.95,97.20,97.97,97.22,97.99,97.15,97.97,97.05,98.00,96.92,98.04,96.90,98.01,96.88,97.97,96.90,98.03,96.90,98.12,97.00,98.22,97.10,98.21,97.20,98.19,97.17,98.16,97.20,98.12,97.28,98.09,97.33,98.06,97.20,98.08,97.03,98.11,96.85,98.15,96.85,98.19,97.03,98.22,97.17,98.28,97.20,98.31,97.05,98.33,97.03,98.30,97.12,98.29,97.33,98.30,97.42,98.39,97.53,98.45,97.50,98.53,97.47,98.53,97.35,98.53,97.20,98.54,97.08,98.55,97.10,98.58,97.30,98.59,97.53,98.56,97.80,98.55,97.90,98.54,97.92,98.56,97.78
RZ_9439314_15826,0,20580,50,0,1,98.60,97.45,98.62,97.20,98.62,97.00,98.67,96.95,98.74,96.92,98.80,96.95,98.81,96.90,98.83,96.85,98.84,96.83,98.84,96.92,98.83,97.00,98.81,97.05,98.79,97.05,98.79,97.03,98.84,97.05,98.88,97.08,98.89,97.20,98.90,97.25,98.91,97.25,98.92,97.17,98.91,97.08,98.90,97.00,98.96,96.80,99.03,96.65,99.09,96.50,99.10,96.47,99.11,96.47,99.11,96.40,99.11,96.33,99.12,96.22,99.14,96.20,99.12,96.40,99.11,96.62,99.12,96.85,99.15,96.90,99.19,96.95,99.22,97.03,99.22,97.15,99.29,97.25,99.35,97.15,99.40,96.92,99.39,96.70,99.38,96.70,99.41,96.67,99.46,96.62,99.50,96.55,99.50,96.45,99.50,96.40,99.54,96.38,99.58,96.30
RZ_9439314_15827,0,20580,50,0,1,99.61,96.28,99.60,96.42,99.61,96.65,99.61,96.88,99.61,96.92,99.60,96.97,99.56,96.90,99.55,96.80,99.55,96.65,99.59,96.60,99.61,96.83,99.62,97.10,99.65,97.45,99.66,97.53,99.66,97.67,99.65,97.75,99.67,97.47,99.72,97.12,99.79,96.75,99.81,96.72,99.85,96.65,99.89,96.60,99.94,96.47,99.95,96.42,99.95,96.53,99.94,96.67,99.95,97.03,99.96,97.22,99.99,97.25,100.03,97.08,100.08,96.90,100.11,96.90,100.12,96.90,100.16,96.90,100.20,96.95,100.21,96.95,100.21,96.92,100.21,96.88,100.21,97.03,100.24,97.15,100.33,97.20,100.41,97.10,100.49,96.95,100.49,96.78,100.51,96.58,100.53,96.95,100.54,97.40,100.51,97.67,100.47,97.47,100.45,97.28
RZ_9439314_15828,0,20580,50,0,1,100.44,97.58,100.44,97.85,100.44,97.72,100.50,97.30,100.56,96.88,100.61,96.92,100.65,97.03,100.69,97.15,100.74,97.15,100.75,97.12,100.80,97.12,100.83,97.20,100.85,97.25,100.86,97.22,100.88,97.25,100.88,97.28,100.88,97.30,100.88,97.33,100.91,97.33,100.96,97.40,101.00,97.55,101.00,97.72,101.03,97.80,101.05,97.85,101.10,97.88,101.11,97.85,101.12,97.78,101.11,97.70,101.10,97.67,101.10,97.62,101.09,97.55,101.06,97.55,101.06,97.67,101.06,97.80,101.05,97.95,101.11,97.95,101.21,97.78,101.29,97.60,101.26,97.70,101.22,97.97,101.20,98.22,101.19,98.22,101.20,98.25,101.22,98.25,101.26,98.05,101.29,97.85,101.31,97.67,101.35,97.92,101.35,98.17,101.36,98.45
RZ_9439314_15829,0,20580,50,0,1,101.38,98.53,101.39,98.60,101.39,98.58,101.40,98.50,101.41,98.38,101.44,98.33,101.45,98.30,101.49,98.28,101.51,98.33,101.53,98.38,101.54,98.22,101.54,98.05,101.54,98.08,101.53,98.25,101.53,98.42,101.54,98.38,101.56,98.38,101.59,98.40,101.59,98.45,101.64,98.35,101.67,98.22,101.71,98.10,101.75,98.00,101.80,97.92,101.84,97.78,101.85,97.72,101.84,98.00,101.84,98.35,101.81,98.62,101.81,98.60,101.88,98.60,101.95,98.65,102.04,98.58,102.06,98.53,102.10,98.45,102.11,98.45,102.11,98.47,102.06,98.55,102.03,98.65,101.95,98.72,101.92,98.78,101.90,98.80,101.91,98.85,102.06,98.88,102.21,98.92,102.31,98.97,102.29,98.83,102.26,98.62,102.29,98.47,102.29,98.65
RZ_9439314_15830,0,20580,50,0,1,102.28,98.83,102.28,98.95,102.29,98.92,102.30,98.83,102.31,98.72,102.38,98.67,102.45,98.62,102.50,98.60,102.47,98.60,102.45,98.60,102.44,98.65,102.39,98.75,102.36,98.92,102.35,99.03,102.38,99.00,102.47,98.90,102.56,98.95,102.62,99.05,102.64,99.20,102.66,99.22,102.69,98.95,102.71,98.62,102.71,98.40,102.71,98.58,102.71,98.80,102.71,98.95,102.74,99.03,102.78,99.05,102.81,99.00,102.85,98.88,102.86,98.78,102.91,98.78,102.95,98.83,102.99,98.72,102.99,98.60,103.00,98.50,103.05,98.53,103.10,98.53,103.14,98.53,103.12,98.55,103.10,98.53,103.10,98.53,103.04,98.53,102.99,98.53,102.96,98.50,103.00,98.60,103.06,98.70,103.10,98.85,103.12,98.88,103.15,98.90
RZ_9439314_15831,0,20600,49,20,1,103.12,98.95,103.10,98.97,103.10,98.90,103.15,98.85,103.21,98.78,103.25,98.78,103.26,98.70,103.26,98.72,103.28,98.75,103.28,98.55,103.28,98.25,103.28,98.12,103.28,98.30,103.34,98.47,103.41,98.47,103.49,98.38,103.50,98.30,103.51,98.25,103.51,98.28,103.51,98.65,103.53,99.05,103.55,99.17,103.58,98.92,103.61,98.75,103.62,98.80,103.64,98.72,103.66,98.62,103.70,98.50,103.71,98.47,103.70,98.50,103.67,98.53,103.67,98.67,103.67,98.80,103.66,98.67,103.66,98.45,103.74,98.20,103.83,98.03,103.92,97.83,103.92,97.83,103.96,98.00,104.00,98.12,104.06,98.10,104.03,98.10,103.95,98.15,103.91,98.28,103.91,98.40,103.92,98.58,103.92,98.65,103.92,98.62
RZ_9439314_15832,0,20600,51,0,1,103.92,98.50,103.96,98.28,104.00,98.15,104.03,98.03,104.03,98.00,104.01,97.97,104.01,97.97,104.00,98.05,104.04,98.10,104.06,98.15,104.10,98.15,104.04,98.17,103.99,98.08,103.94,97.97,104.05,97.80,104.17,97.72,104.29,97.67,104.29,97.72,104.29,97.75,104.29,97.72,104.28,97.80,104.29,97.90,104.29,98.10,104.30,98.15,104.36,98.17,104.44,98.15,104.50,98.12,104.51,98.28,104.51,98.42,104.50,98.20,104.50,97.83,104.51,97.60,104.51,97.75,104.49,97.88,104.46,97.85,104.45,97.83,104.45,97.80,104.41,97.80,104.38,97.75,104.45,97.75,104.55,97.67,104.67,97.58,104.70,97.47,104.72,97.62,104.74,97.85,104.76,98.15,104.79,98.22,104.80,98.30,104.80,98.30,104.79,98.30,104.78,98.20
RZ_9439314_15833,0,20600,50,0,1,104.76,98.05,104.74,97.92,104.70,97.85,104.65,97.83,104.67,97.88,104.72,97.95,104.78,98.00,104.78,98.00,104.75,97.97,104.71,97.97,104.71,97.85,104.72,97.83,104.76,97.80,104.75,97.95,104.74,97.97,104.80,97.80,104.88,97.58,104.91,97.45,104.88,97.55,104.88,97.67,104.91,97.70,104.97,97.72,105.01,97.75,105.01,97.70,104.99,97.58,104.95,97.47,104.92,97.40,104.94,97.33,104.97,97.25,105.00,97.20,105.00,97.28,105.03,97.30,105.06,97.22,105.10,97.15,105.16,97.10,105.21,97.20,105.28,97.33,105.29,97.45,105.22,97.55,105.15,97.62,105.09,97.65,105.11,97.70,105.20,97.67,105.28,97.53,105.39,97.40,105.41,97.65,105.44,98.03,105.41,98.10,105.39,97.78,105.31,97.45
RZ_9439314_15834,0,20600,50,0,12,105.24,97.47,105.20,97.42,105.21,97.35,105.25,97.25,105.33,97.20,105.40,97.15,105.47,97.03,105.49,96.92,105.51,96.88,105.53,96.92,105.50,96.90,105.46,96.83,105.39,96.78,105.36,96.78,105.35,96.78,105.39,96.80,105.45,96.88,105.49,96.83,105.53,96.70,105.53,96.55,105.51,96.58,105.47,96.70,105.45,96.85,105.45,96.92,105.46,96.90,105.46,96.83,105.46,96.70,105.45,96.58,105.45,96.47,105.45,96.47,105.44,96.55,105.44,96.72,105.54,96.80,105.65,96.88,105.79,96.83,105.81,96.78,105.80,96.75,105.76,96.72,105.71,96.75,105.69,96.72,105.66,96.67,105.66,96.60,105.69,96.58,105.71,96.55,105.72,96.60,105.72,96.67,105.71,96.78,105.71,96.85,105.71,96.92,105.74,96.95
RZ_9439314_15835,0,20600,50,0,12,105.78,96.92,105.81,96.83,105.84,96.67,105.85,96.53,105.86,96.47,105.88,96.45,105.88,96.47,105.86,96.53,105.85,96.45,105.83,96.35,105.81,96.33,105.84,96.42,105.88,96.55,105.92,96.58,105.95,96.67,105.97,96.72,106.03,96.83,106.06,96.85,106.09,96.65,106.08,96.28,106.08,95.90,106.12,95.75,106.17,95.75,106.21,95.70,106.20,95.65,106.19,95.60,106.17,95.55,106.14,95.50,106.10,95.50,106.10,95.47,106.14,95.47,106.19,95.47,106.25,95.50,106.26,95.53,106.26,95.72,106.26,95.92,106.22,96.08,106.17,96.00,106.15,95.92,106.20,95.88,106.25,95.95,106.29,96.03,106.30,95.83,106.31,95.55,106.31,95.25,106.30,95.42,106.35,95.62,106.41,95.80,106.49,95.72,106.44,95.55
RZ_9439314_15836,0,20600,50,0,4,106.39,95.45,106.35,95.35,106.36,95.38,106.39,95.50,106.39,95.65,106.39,95.80,106.36,95.83,106.36,95.65,106.36,95.60,106.38,95.65,106.38,95.88,106.39,95.65,106.38,95.33,106.36,95.05,106.45,95.17,106.54,95.25,106.55,95.28,106.47,95.25,106.36,95.22,106.35,95.22,106.36,95.15,106.40,95.20,106.44,95.22,106.51,95.35,106.58,95.33,106.65,95.12,106.65,94.95,106.64,94.83,106.62,94.97,106.60,95.12,106.58,95.22,106.58,95.22,106.61,95.20,106.66,95.17,106.70,95.15,106.69,95.10,106.65,95.08,106.58,95.12,106.51,95.17,106.49,95.17,106.53,95.12,106.56,95.08,106.58,95.03,106.61,94.95,106.64,94.88,106.66,94.78,106.64,94.72,106.61,94.70,106.61,94.65,106.62,94.60
RZ_9439314_15837,0,20600,50,0,4,106.65,94.55,106.66,94.50,106.65,94.47,106.64,94.45,106.62,94.40,106.66,94.33,106.69,94.22,106.69,94.12,106.66,94.08,106.69,94.05,106.75,94.05,106.81,93.97,106.83,93.92,106.84,93.88,106.85,93.90,106.85,93.88,106.85,93.85,106.86,93.88,106.88,93.90,106.90,93.75,106.95,93.55,106.99,93.42,107.04,93.50,107.05,93.60,107.04,93.45,107.01,93.28,106.99,93.15,106.99,93.22,107.04,93.25,107.09,93.25,107.16,93.20,107.20,93.15,107.17,93.08,107.12,93.03,107.05,93.00,107.01,92.97,106.99,92.92,106.95,92.70,106.78,92.50,106.45,92.30,106.10,92.30,105.79,92.60,105.53,93.22,105.04,94.12,104.36,95.15,103.70,96.05,102.94,97.05,102.17,97.62,101.25,99.38,100.53,101.42
RZ_9439314_15838,0,20600,50,0,4,99.74,103.75,98.85,105.80,97.78,107.88,96.90,110.40,96.08,112.80,95.17,115.40,94.19,118.15,93.28,120.92,92.45,123.22,91.64,125.88,90.79,128.50,90.14,131.55,89.50,133.88,88.97,136.05,88.51,138.05,88.00,140.10,87.53,141.55,87.12,142.70,86.91,143.82,86.80,144.80,86.67,145.78,86.59,146.22,86.41,146.72,86.28,147.12,86.14,147.85,86.11,148.50,86.09,148.95,86.12,148.80,86.17,148.62,86.22,148.45,86.33,148.43,86.51,148.35,86.75,148.28,86.91,148.22,87.01,148.07,87.12,147.93,87.31,147.78,87.49,147.78,87.60,147.65,87.62,147.57,87.64,147.47,87.65,147.47,87.66,147.50,87.67,147.55,87.72,147.45,87.78,147.32,87.78,147.32,87.72,147.53,87.72,147.70,87.79,147.70
RZ_9439314_15839,0,20600,50,0,4,87.91,147.65,87.99,147.62,88.05,147.60,88.05,147.55,88.05,147.53,88.05,147.50,88.05,147.45,88.05,147.38,88.03,147.32,88.01,147.30,88.10,147.28,88.20,147.15,88.25,146.90,88.20,146.70,88.21,146.60,88.28,146.72,88.35,146.80,88.36,146.78,88.36,146.62,88.35,146.45,88.34,146.40,88.36,146.43,88.41,146.47,88.44,146.47,88.46,146.25,88.47,146.07,88.56,145.90,88.65,145.62,88.74,145.28,88.74,144.97,88.71,145.05,88.70,145.32,88.67,145.57,88.67,145.65,88.69,145.47,88.71,145.30,88.72,145.18,88.74,145.05,88.76,144.93,88.80,144.90,88.85,144.90,88.83,144.90,88.79,144.75,88.74,144.45,88.75,144.12,88.80,143.90,88.85,143.88,88.92,143.95,88.94,144.05,88.94,144.12
RZ_9439314_15840,0,20600,50,0,4,88.99,144.07,89.05,143.97,89.11,143.90,89.10,143.97,89.11,144.07,89.16,144.10,89.21,143.95,89.22,143.80,89.22,143.72,89.22,143.70,89.29,143.70,89.35,143.72,89.42,143.75,89.45,143.72,89.46,143.65,89.49,143.62,89.54,143.62,89.60,143.38,89.62,143.10,89.61,142.93,89.58,143.05,89.65,143.12,89.72,143.20,89.79,143.35,89.76,143.50,89.76,143.43,89.76,143.20,89.79,142.95,89.80,142.80,89.83,142.65,89.86,142.53,89.88,142.47,89.89,142.45,89.85,142.40,89.89,142.30,89.92,142.22,89.99,142.25,90.00,142.32,90.01,142.47,90.00,142.53,90.00,142.50,90.01,142.28,90.04,142.05,90.04,141.90,90.03,141.97,90.06,142.05,90.11,141.97,90.16,141.82,90.16,141.93,90.15,142.18
RZ_9439314_15841,0,20600,100,0,1,90.15,142.38,90.15,142.30,90.15,142.18,90.16,142.05,90.14,142.00,90.11,141.97,90.14,141.88,90.20,141.75,90.25,141.62,90.26,141.55,90.28,141.45,90.30,141.25,90.31,141.20,90.31,141.18,90.38,141.22,90.42,141.18,90.44,141.12,90.39,141.12,90.35,141.18,90.39,141.20,90.45,140.97,90.49,140.75,90.50,140.53,90.53,140.53,90.55,140.60,90.56,140.68,90.54,140.78,90.51,140.80,90.47,140.85,90.45,140.75,90.50,140.65,90.58,140.70,90.65,140.82,90.66,141.00,90.69,141.05,90.78,140.90,90.88,140.55,90.95,140.22,90.95,140.10,90.94,140.10,90.92,140.15,90.91,140.18,90.92,140.22,90.95,140.22,90.97,140.15,90.97,140.10,90.99,140.03,91.00,139.90,91.06,139.78,91.10,139.82,91.14,139.97,91.11,140.20,91.17,140.22,91.26,140.20,91.34,140.18,91.31,140.18,91.26,140.15,91.28,139.97,91.33,139.82,91.41,139.72,91.46,139.38,91.50,139.00,91.49,138.68,91.46,138.78,91.42,139.10,91.40,139.38,91.41,139.35,91.50,139.10,91.59,138.85,91.64,138.85,91.64,139.03,91.65,139.20,91.65,139.38,91.69,139.28,91.72,139.20,91.74,139.10,91.72,139.25,91.70,139.40,91.67,139.53,91.66,139.50,91.65,139.50,91.61,139.47,91.59,139.62,91.58,139.75,91.59,139.70,91.60,139.47,91.70,139.18,91.80,139.10,91.89,139.03,91.86,139.03,91.84,139.05,91.89,139.12,91.97,139.25,92.05,139.35,92.09,139.38,92.12,139.30,92.11,139.18,92.06,139.07,92.03,138.93,92.04,138.85
RZ_9439314_15842,0,20600,51,0,1,92.04,138.82,92.04,138.88,92.06,138.95,92.10,138.95,92.14,138.95,92.15,139.12,92.15,139.32,92.14,139.53,92.10,139.60,92.08,139.60,92.05,139.57,92.14,139.53,92.21,139.40,92.28,139.30,92.26,139.30,92.24,139.32,92.28,139.25,92.31,139.12,92.38,138.88,92.40,138.78,92.42,138.78,92.41,138.78,92.39,138.75,92.41,139.12,92.47,139.60,92.55,139.90,92.56,139.68,92.56,139.47,92.58,139.47,92.59,139.50,92.61,139.53,92.62,139.50,92.64,139.47,92.67,139.35,92.71,139.22,92.75,139.18,92.70,139.30,92.65,139.43,92.62,139.30,92.65,139.12,92.67,138.95,92.75,138.95,92.83,138.95,92.89,138.90,92.89,138.88,92.88,138.90,92.86,138.93,92.85,138.97,92.86,139.18,92.89,139.40,92.90,139.60
RZ_9439314_15843,0,20600,50,0,1,92.90,139.50,92.89,139.43,92.95,139.40,93.01,138.97,93.06,138.57,93.06,138.38,93.06,138.53,93.06,138.68,93.06,138.80,93.10,139.00,93.15,139.15,93.20,139.05,93.22,138.97,93.26,138.97,93.29,139.10,93.29,139.30,93.26,139.45,93.22,139.57,93.20,139.62,93.28,139.68,93.38,139.60,93.40,139.40,93.33,139.25,93.35,139.10,93.45,139.03,93.56,138.90,93.58,138.85,93.58,139.03,93.65,139.28,93.71,139.50,93.79,139.50,93.79,139.47,93.79,139.45,93.81,139.45,93.83,139.30,93.83,139.18,93.85,139.15,93.88,139.28,93.85,139.30,93.80,139.32,93.75,139.38,93.70,139.60,93.66,139.75,93.69,139.97,93.76,140.12,93.89,139.93,93.94,139.57,93.97,139.22,93.99,139.22,93.99,139.20
RZ_9439314_15844,0,20600,50,0,1,94.00,139.18,94.00,139.12,94.00,139.10,94.00,139.07,93.97,139.07,93.95,139.10,93.95,139.12,93.97,139.28,94.01,139.40,94.03,139.53,94.04,139.55,94.08,139.57,94.10,139.60,94.12,139.62,94.12,139.62,94.15,139.72,94.15,139.80,94.16,139.85,94.15,139.75,94.14,139.60,94.12,139.43,94.14,139.32,94.17,139.32,94.22,139.38,94.25,139.47,94.28,139.55,94.28,139.78,94.28,139.95,94.29,140.07,94.30,140.00,94.31,139.93,94.33,139.72,94.33,139.55,94.34,139.32,94.35,139.25,94.34,139.12,94.34,139.07,94.30,139.30,94.28,139.62,94.28,139.85,94.30,139.70,94.31,139.47,94.31,139.30,94.30,139.18,94.31,139.05,94.31,138.95,94.31,139.22,94.34,139.57,94.36,139.88,94.39,139.75
RZ_9439314_15845,0,20600,50,0,1,94.41,139.55,94.42,139.40,94.44,139.20,94.45,139.03,94.46,138.85,94.49,138.88,94.56,138.97,94.62,139.10,94.70,139.10,94.71,139.07,94.69,139.07,94.64,139.07,94.59,139.10,94.55,139.10,94.51,139.07,94.58,139.05,94.66,139.07,94.75,139.10,94.65,139.18,94.56,139.22,94.55,139.25,94.64,139.18,94.71,139.10,94.69,139.18,94.65,139.28,94.62,139.35,94.64,139.32,94.65,139.30,94.70,139.30,94.75,139.30,94.79,139.28,94.78,139.25,94.76,139.40,94.75,139.60,94.75,139.57,94.78,139.28,94.80,139.00,94.83,138.97,94.83,138.97,94.81,139.05,94.80,139.10,94.83,139.10,94.84,139.10,94.85,139.10,94.88,139.12,94.90,139.00,94.96,138.88,94.99,138.78,94.94,138.80,94.86,138.78
RZ_9439314_15846,0,20600,50,0,1,94.90,138.72,95.00,138.62,95.10,138.57,95.06,138.62,95.01,138.78,95.01,138.97,95.08,139.10,95.14,139.15,95.16,139.20,95.14,139.25,95.11,139.25,95.08,139.25,95.06,139.00,95.21,138.75,95.40,138.57,95.55,138.68,95.53,138.57,95.51,138.38,95.53,138.18,95.53,138.18,95.49,138.18,95.45,138.18,95.40,138.32,95.40,138.57,95.36,138.82,95.35,139.10,95.33,139.22,95.35,138.93,95.39,138.53,95.44,138.18,95.53,138.18,95.58,138.12,95.60,138.05,95.58,138.10,95.55,138.12,95.54,138.18,95.54,138.28,95.61,138.43,95.71,138.53,95.80,138.62,95.88,138.68,95.92,138.75,95.96,138.78,95.95,138.75,95.95,138.80,95.92,138.82,95.95,138.88,96.00,138.85,96.06,138.78,96.08,138.68
RZ_9439314_15847,0,21050,50,450,12,96.06,138.57,96.04,138.53,96.05,138.53,96.06,138.68,96.06,138.80,96.05,138.95,96.03,138.75,95.97,138.53,95.94,138.30,95.92,138.40,95.95,138.55,95.97,138.68,95.96,138.72,95.95,138.80,95.96,138.62,95.99,138.43,96.00,138.45,96.00,138.68,96.03,138.88,96.10,138.85,96.16,138.82,96.21,138.93,96.22,139.00,96.22,139.00,96.22,138.88,96.25,138.82,96.26,138.88,96.28,138.90,96.26,138.93,96.29,138.88,96.30,138.85,96.33,138.80,96.33,138.80,96.33,138.78,96.31,138.82,96.29,138.90,96.28,138.80,96.25,138.62,96.24,138.45,96.16,138.70,96.12,138.97,96.12,139.10,96.16,138.95,96.26,138.62,96.34,138.47,96.41,138.53,96.41,138.88,96.41,139.20,96.41,139.12,96.40,138.97
RZ_9439314_15848,0,21050,49,0,12,96.41,138.88,96.40,139.03,96.40,139.10,96.40,138.93,96.39,138.72,96.41,138.70,96.44,138.93,96.46,139.18,96.47,138.90,96.45,138.57,96.42,138.32,96.39,138.40,96.38,138.50,96.41,138.57,96.45,138.55,96.47,138.47,96.44,138.35,96.38,138.65,96.35,139.00,96.42,139.22,96.51,138.88,96.56,138.50,96.50,138.28,96.42,138.30,96.34,138.35,96.35,138.40,96.38,138.43,96.42,138.45,96.46,138.47,96.42,138.53,96.36,138.53,96.34,138.45,96.40,138.32,96.46,138.32,96.50,138.38,96.54,138.43,96.56,138.40,96.54,138.38,96.51,138.38,96.47,138.38,96.42,138.45,96.42,138.57,96.45,138.72,96.46,138.80,96.51,138.82,96.58,138.90,96.64,138.95,96.64,139.05,96.67,139.15
RZ_9439314_15849,0,21050,51,0,12,96.71,139.25,96.74,139.30,96.74,139.25,96.74,139.20,96.72,139.18,96.70,139.15,96.67,139.05,96.64,138.90,96.69,138.80,96.74,138.75,96.79,138.72,96.83,138.60,96.86,138.47,96.88,138.47,96.85,138.62,96.83,138.75,96.78,138.75,96.70,138.90,96.61,139.07,96.59,138.93,96.70,138.60,96.85,138.20,96.99,138.10,96.95,138.00,96.91,137.97,96.89,137.95,96.90,137.90,96.89,137.88,96.89,137.90,96.94,138.03,96.99,138.45,97.06,138.80,97.08,139.07,97.12,139.05,97.16,139.05,97.19,139.05,97.15,139.07,97.12,139.10,97.08,139.15,97.03,139.32,96.97,139.47,96.91,139.38,96.89,139.15,96.84,138.93,96.81,138.93,96.90,138.78,97.00,138.72,97.08,138.68,97.04,138.78,97.00,138.78,96.99,138.75
RZ_9439314_15850,0,21050,50,0,4,97.00,138.72,97.04,138.78,97.06,138.82,97.08,138.82,97.11,138.78,97.14,138.72,97.08,138.72,96.97,138.78,96.90,138.80,96.95,138.85,97.00,138.80,97.01,138.88,97.01,138.93,97.04,138.80,97.05,138.62,97.08,138.38,97.14,138.28,97.20,138.20,97.26,138.20,97.25,138.20,97.22,138.18,97.24,138.15,97.29,138.45,97.33,138.75,97.33,138.85,97.33,138.62,97.31,138.43,97.29,138.35,97.28,138.28,97.30,138.18,97.33,138.18,97.35,138.18,97.35,138.07,97.33,137.97,97.30,137.82,97.29,137.78,97.25,137.68,97.22,137.65,97.19,137.80,97.17,138.05,97.20,138.28,97.26,138.45,97.30,138.57,97.31,138.62,97.34,138.53,97.40,138.47,97.44,138.53,97.41,138.60,97.39,138.65,97.41,138.65
RZ_9439314_15851,0,21050,49,0,4,97.44,138.75,97.45,138.85,97.50,138.75,97.50,138.60,97.50,138.50,97.49,138.50,97.51,138.43,97.46,138.35,97.38,138.40,97.29,138.47,97.29,138.53,97.38,138.53,97.47,138.50,97.59,138.45,97.53,138.45,97.45,138.45,97.41,138.50,97.45,138.53,97.49,138.57,97.51,138.57,97.53,138.53,97.56,138.47,97.58,138.43,97.56,138.43,97.55,138.43,97.54,138.45,97.55,138.45,97.56,138.53,97.56,138.60,97.56,138.70,97.56,138.72,97.58,138.45,97.58,138.15,97.61,137.78,97.62,137.68,97.66,137.90,97.66,138.12,97.67,138.28,97.67,138.18,97.67,138.22,97.66,138.40,97.66,138.47,97.64,138.45,97.62,138.32,97.65,138.18,97.67,138.07,97.67,138.03,97.64,138.03,97.64,138.18
RZ_9439314_15852,0,21050,50,0,4,97.70,138.35,97.78,138.60,97.84,138.72,97.83,138.90,97.81,139.00,97.80,139.07,97.83,138.78,97.86,138.43,97.88,138.05,97.83,138.05,97.79,138.03,97.75,138.05,97.69,138.10,97.62,138.20,97.58,138.30,97.61,138.32,97.67,138.32,97.74,138.30,97.72,138.22,97.71,138.18,97.70,138.12,97.70,138.25,97.71,138.35,97.72,138.40,97.75,138.07,97.76,137.82,97.78,137.62,97.78,137.82,97.78,138.00,97.78,138.18,97.78,138.18,97.78,138.10,97.76,137.97,97.76,137.88,97.78,137.80,97.80,137.62,97.83,137.43,97.88,137.32,97.94,137.40,97.96,137.50,97.97,137.38,97.96,137.25,97.96,137.28,97.95,137.43,97.95,137.57,97.94,137.65,97.91,137.72,97.92,137.32,97.97,136.90,98.01,136.45
RZ_9439314_15853,0,21050,51,0,4,98.04,136.43,98.09,136.25,98.12,136.07,98.15,135.88,98.11,135.75,98.06,135.65,98.04,135.62,98.03,135.65,98.04,135.62,98.17,135.60,98.31,135.55,98.44,135.12,98.47,134.68,98.51,134.20,98.55,134.07,98.55,134.05,98.56,134.03,98.58,133.95,98.59,133.72,98.61,132.43,98.62,131.05,98.64,129.40,98.78,128.82,98.90,127.95,99.00,127.47,98.94,127.00,100.60,125.17,102.30,123.35,104.03,121.65,104.03,123.28,103.76,125.62,103.36,129.80,102.99,132.50,103.04,135.05,103.12,136.62,103.20,138.93,103.10,141.78,103.00,144.93,102.86,148.35,102.75,151.53,102.66,155.20,102.56,159.05,102.46,163.30,102.41,167.50,102.33,172.20,102.20,176.68,101.97,181.65,101.70,186.62,101.46,191.97,100.89,197.60,100.35,203.10
RZ_9439314_15854,0,21050,50,0,4,99.81,209.50,99.80,215.47,99.96,221.68,100.12,227.82,100.21,234.28,100.25,241.53,99.85,248.88,99.47,256.73,99.01,264.35,98.95,272.43,98.85,279.90,98.86,288.57,98.90,297.27,98.91,306.05,98.85,313.75,98.85,321.95,98.58,330.82,98.44,340.05,98.55,348.95,100.20,357.82,102.26,367.77,104.12,377.07,104.97,386.95,105.30,393.02,105.50,396.70,105.50,396.70
RZ_9439314_15855,0,21050,50,0,4,100.06,408.88,100.06,408.88,99.94,406.90,99.69,402.65,99.31,396.07,99.19,389.18,99.05,381.73,99.09,374.85,99.05,368.35
RZ_9439314_15856,0,21050,50,0,4,99.08,363.30,98.94,357.20,99.06,350.07,99.17,342.27,99.40,335.30,99.24,329.50,98.99,323.70,98.65,317.73,98.29,311.20,98.09,305.43,97.96,299.68,97.96,294.65,97.94,288.38,98.06,282.43,98.26,275.98,98.47,271.30,98.49,266.07,98.40,261.38,98.35,256.18,98.15,251.40,97.90,246.88,97.80,241.78,98.04,237.18,98.31,232.90,98.56,228.62,98.69,224.28,98.84,219.55,98.89,215.55,98.91,211.78,98.88,208.07,98.88,204.28,98.86,200.65,98.96,196.82,99.06,193.12,99.30,189.35,99.53,185.60,99.74,182.10,100.05,178.78,100.49,175.93,101.19,172.85,101.69,169.60,101.99,166.90,102.03,164.47,101.67,162.55,101.31,160.47,100.78,158.40,100.60,156.60,100.44,153.93,100.45,151.88,100.47,149.43
RZ_9439314_15857,0,21050,50,0,4,100.70,147.72,100.95,145.35,101.28,143.62,101.39,141.75,101.25,140.78,101.04,139.43,100.83,138.10,101.03,136.53,101.40,134.40,101.88,133.05,102.35,131.30,102.62,130.57,102.66,129.65,102.22,129.43,102.01,129.12,102.16,127.75,102.62,126.40,102.99,125.12,103.26,123.45,103.60,121.65,103.83,119.47,103.91,118.75,103.64,118.15,102.26,119.60,100.90,121.22,101.25,120.08,102.66,117.35,104.08,114.38,104.05,114.10,103.88,113.62,103.75,113.15,103.66,112.47,103.95,111.50,104.19,110.80,104.47,109.95,104.56,109.33,104.67,108.70,104.71,108.38,104.74,108.22,104.75,108.08,104.72,108.00,104.72,107.40,104.81,106.78,104.92,105.80,105.03,105.42,104.72,105.75,103.58,107.65,102.44,109.58,101.60,110.78,100.49,113.15
RZ_9439314_15858,0,21050,49,0,4,99.39,115.53,100.67,112.80,103.08,107.72,105.03,103.58,102.86,107.42,100.70,111.30,98.83,114.67,98.69,114.80,98.56,114.90,98.54,114.83,98.47,115.15,98.26,115.55,98.08,115.75,97.96,115.80,98.04,116.28,98.14,116.75,98.12,117.25,97.96,118.40,97.81,119.22,97.76,119.65,97.89,118.40,98.04,117.50,98.14,117.42,98.17,118.35,98.15,118.83,98.14,118.83,98.17,118.95,98.19,119.55,98.21,120.12,98.24,119.10,98.14,118.83,98.03,118.50,97.85,119.22,97.72,120.47,97.58,121.75,97.47,122.95,97.80,121.92,98.14,120.90,98.15,121.25,97.84,122.50,97.51,124.10,97.53,124.42,97.51,124.85,97.53,124.97,97.49,125.00,97.40,124.88,97.31,124.75,97.30,124.70,97.34,124.53
RZ_9439314_15859,0,21050,51,0,4,97.36,124.38,97.36,124.22,97.35,124.22,97.44,124.25,97.49,124.42,97.53,124.60,97.42,124.90,97.39,125.03,97.38,124.92,97.40,124.45,97.42,124.00,97.45,124.03,97.46,124.30,97.40,124.50,97.33,124.33,97.28,124.17,97.31,124.12,97.38,123.33,97.34,122.17,97.26,120.67,97.17,119.47,97.15,117.47,97.19,114.85,97.21,112.78,97.26,110.08,97.31,107.65,97.44,102.80,97.55,99.40,97.64,96.47,97.71,94.35,97.54,92.30,97.35,90.30,97.39,87.03,97.64,83.97,97.89,81.15,97.58,80.83,96.99,80.22,96.42,78.70,95.95,76.90,95.51,75.10,95.10,72.00,94.81,69.42,94.59,67.08,94.21,65.42,93.97,63.08,93.83,60.30,93.70,57.73,93.46,55.60,93.16,53.83,92.76,52.50,92.39,50.75
RZ_9439314_15860,0,21050,50,0,4,92.15,48.12,91.97,46.25,91.51,44.45,91.03,42.40,90.66,39.98,90.34,37.88,90.04,36.23,89.61,34.50,89.42,32.08,89.12,29.77,88.91,27.25,88.50,25.70,88.26,23.62,87.83,22.25,87.51,20.52,87.00,19.55,86.70,18.32,86.36,17.35,85.99,16.75,85.53,16.35,85.10,15.82,84.74,15.07,84.46,14.50,84.24,14.20,84.05,14.22,83.86,14.05,83.74,13.85,83.79,13.85,83.83,14.03,83.86,14.22,83.86,14.53,83.86,14.80,83.84,15.07,83.83,15.05,83.79,15.25,83.76,15.68,83.72,16.75,83.70,17.60,83.74,18.62,83.79,19.18,83.76,19.73,83.67,20.10,83.59,20.52,83.54,20.93,83.51,21.12,83.46,21.12,83.44,21.27,83.42,21.50,83.44,21.75,83.45,21.88
RZ_9439314_15861,0,21050,52,0,4,83.45,21.90,83.45,21.93,83.45,21.93,83.45,21.93,83.46,22.12,83.46,22.35,83.45,22.55,83.39,22.57,83.33,22.48,83.28,22.38,83.29,22.38,83.30,22.50,83.33,22.65,83.35,22.70,83.34,22.75,83.30,22.77,83.30,22.82,83.31,23.07,83.34,23.27,83.33,23.48,83.34,23.60,83.34,23.70,83.34,23.85,83.41,23.88,83.47,23.90,83.55,23.90,83.55,23.93,83.55,23.93,83.55,23.95,83.59,24.05,83.64,24.15,83.70,24.32,83.74,24.45,83.78,24.60,83.79,24.60,83.78,24.60,83.78,24.68,83.78,24.85,83.79,25.02,83.80,25.18,83.81,25.20,83.83,25.23,83.84,25.25,83.84,25.27,83.83,25.30,83.80,25.32,83.76,25.32,83.72,25.32,83.69,25.27,83.67,25.23,83.70,25.20,83.75,25.23
RZ_9439314_15862,0,21050,49,0,4,83.81,25.25,83.85,25.25,83.86,25.23,83.86,25.23,83.86,25.23,83.88,25.18,83.92,25.12,83.96,25.05,84.00,25.00,84.01,25.07,84.01,25.20,84.03,25.30,83.99,25.30,83.96,25.30,83.94,25.30,83.94,25.30,83.94,25.30,83.94,25.32,83.94,25.38,83.99,25.40,84.04,25.43,84.09,25.40,84.12,25.40,84.15,25.40,84.16,25.40,84.16,25.43,84.10,25.48,84.05,25.48,84.01,25.50,84.01,25.57,84.04,25.62,84.05,25.60,84.05,25.55,84.05,25.55,84.08,25.45,84.11,25.32,84.17,25.27,84.20,25.35,84.22,25.43,84.22,25.43,84.20,25.45,84.16,25.48,84.14,25.52,84.14,25.55,84.14,25.62,84.12,25.65,84.12,25.73,84.12,25.75,84.12,25.68
RZ_9439314_15863,0,21050,51,0,4,84.10,25.55,84.06,25.50,84.12,25.52,84.20,25.62,84.26,25.65,84.25,25.55,84.21,25.45,84.17,25.32,84.16,25.38,84.24,25.38,84.30,25.25,84.34,25.12,84.25,25.00,84.15,25.05,84.09,25.07,84.12,25.07,84.21,25.07,84.29,25.05,84.35,25.00,84.36,25.00,84.36,24.98,84.33,25.00,84.30,25.00,84.30,25.00,84.34,25.00,84.30,25.05,84.22,25.07,84.17,25.15,84.19,25.18,84.19,25.18,84.25,25.07,84.31,24.98,84.39,25.02,84.44,25.12,84.50,25.25,84.53,25.25,84.51,25.25,84.50,25.23,84.49,25.20,84.47,25.18,84.47,25.12,84.47,25.07,84.47,25.05,84.42,25.07,84.38,25.07,84.33,25.07,84.38,24.95,84.41,24.85,84.47,24.73,84.47,24.80,84.47,24.90
RZ_9439314_15864,0,21050,50,0,4,84.47,24.93,84.47,24.88,84.46,24.73,84.44,24.62,84.44,24.52,84.47,24.52,84.54,24.52,84.56,24.55,84.54,24.57,84.50,24.60,84.45,24.60,84.46,24.57,84.46,24.55,84.47,24.48,84.47,24.45,84.49,24.50,84.49,24.65,84.50,24.80,84.51,24.88,84.53,24.82,84.56,24.77,84.59,24.73,84.58,24.73,84.54,24.70,84.51,24.70,84.53,24.73,84.54,24.93,84.54,25.12,84.53,25.23,84.53,25.10,84.51,25.00,84.50,24.93,84.47,24.93,84.46,24.95,84.45,25.00,84.42,25.05,84.39,25.07,84.36,25.05,84.38,25.02,84.41,24.88,84.45,24.77,84.46,24.73,84.47,24.80,84.50,24.90,84.53,24.93,84.55,24.95,84.54,24.95,84.51,24.95,84.49,24.93,84.46,24.82
RZ_9439314_15865,0,21050,50,0,4,84.44,24.73,84.41,24.80,84.41,24.95,84.41,25.12,84.44,25.07,84.51,25.00,84.59,24.95,84.64,24.93,84.64,24.90,84.65,24.90,84.65,24.88,84.64,24.88,84.61,24.88,84.58,24.88,84.54,24.75,84.50,24.65,84.50,24.77,84.53,25.00,84.60,25.02,84.65,24.82,84.72,24.65,84.72,24.73,84.71,24.77,84.67,24.80,84.61,24.82,84.58,24.85,84.55,24.85,84.55,24.77,84.55,24.70,84.55,24.75,84.56,24.80,84.58,24.90,84.59,24.93,84.62,24.93,84.69,24.85,84.74,24.80,84.71,24.70,84.66,24.62,84.64,24.60,84.67,24.62,84.71,24.68,84.71,24.75,84.70,24.82,84.70,24.85,84.67,24.93,84.54,25.02,84.26,25.10,83.90,25.10,83.42,25.18,83.03,25.45
RZ_9439314_15866,0,21050,50,0,4,82.53,25.73,82.14,26.38,81.80,27.43,81.45,28.82,81.19,30.20,80.89,31.38,80.72,33.00,80.55,34.55,80.39,36.27,80.29,37.62,80.17,39.08,80.09,40.55,79.88,42.33,79.62,44.08,79.25,45.52,78.84,46.98,78.38,48.45,77.81,49.98,77.29,51.60,76.85,52.85,76.59,54.52,76.47,55.85,76.40,57.77,76.51,59.55,76.67,61.50,76.94,63.52,77.28,65.67,77.71,67.75,78.19,69.72,78.64,71.65,79.05,73.65,79.39,75.38,79.58,77.05,79.64,78.42,79.67,79.67,79.69,81.03,79.71,82.33,79.67,83.70,79.66,85.03,79.64,86.67,79.75,88.38,80.01,90.15,80.41,91.75,80.74,93.35,80.95,95.08,81.01,96.80,81.16,98.53,81.25,99.67,81.33,101.03,81.28,102.20
RZ_9439314_15867,0,21050,50,0,4,81.21,103.65,81.19,104.53,80.96,105.53,80.70,106.17,80.38,106.88,80.25,107.25,80.11,107.40,80.01,107.42,79.96,107.05,79.97,106.62,80.04,106.12,80.09,105.90,80.15,105.58,80.20,105.38,80.21,105.28,80.21,105.33,80.22,105.35,80.24,105.35,80.20,105.35,80.14,105.33,80.05,105.33,80.01,105.33,80.00,105.30,80.05,105.12,80.09,104.95,80.03,104.67,79.92,104.53,79.90,104.38,79.96,104.38,80.03,104.38,80.03,104.35,80.06,104.33,80.09,104.28,80.11,104.22,80.10,103.80,80.05,103.40,80.00,103.28,79.95,103.53,79.96,103.80,79.99,103.85,79.95,103.90,79.89,103.75,79.85,103.58,79.86,103.28,79.90,103.15,79.94,103.00,79.89,102.92,79.84,102.85,79.79,102.78,79.80,102.70
RZ_9439314_15868,0,21050,50,0,4,79.81,102.62,79.81,102.58,79.84,102.72,79.88,102.85,79.91,102.88,79.92,102.65,79.92,102.45,79.91,102.35,79.92,102.33,79.92,102.38,79.95,102.42,79.97,102.33,79.92,102.20,79.83,102.12,79.71,102.15,79.74,102.10,79.86,102.03,79.97,101.97,79.96,102.00,79.89,102.03,79.81,102.00,79.88,101.95,79.92,101.97,79.99,102.05,80.00,102.00,80.01,101.90,80.01,101.83,80.01,101.88,80.01,101.95,80.05,101.97,80.08,101.97,80.09,102.00,80.00,102.05,79.94,101.97,79.94,101.85,79.99,101.67,80.04,101.67,80.04,101.67,80.03,101.70,80.01,101.75,80.01,101.78,80.03,101.78,80.03,101.90,80.03,102.00,80.01,102.12,80.01,102.12,80.03,102.15,80.00,102.17,79.95,102.20,79.89,102.20
RZ_9439314_15869,0,21050,50,0,4,79.88,102.17,79.89,102.10,79.92,102.03,79.97,102.00,80.01,102.00,80.03,102.00,80.11,102.00,80.21,101.92,80.22,101.85,80.12,101.90,80.03,102.03,80.01,102.17,80.01,102.22,80.03,102.12,80.04,101.90,80.06,101.65,80.09,101.58,80.11,101.60,80.14,101.62,80.16,101.65,80.16,101.90,80.12,102.17,80.10,102.45,80.09,102.45,80.09,102.40,80.11,102.35,80.14,102.22,80.15,102.12,80.20,102.05,80.25,102.00,80.30,102.08,80.28,102.15,80.25,102.22,80.22,102.10,80.21,101.97,80.21,101.95,80.21,102.05,80.25,102.12,80.29,102.08,80.31,102.25,80.29,102.45,80.21,102.65,80.15,102.67,80.10,102.67,80.11,102.53,80.10,102.40,80.10,102.28,80.11,102.25,80.15,102.22,80.40,102.17
RZ_9439314_15870,0,21050,50,0,4,80.72,101.97,81.26,101.78,81.85,101.88,82.46,102.38,83.25,102.85,84.24,103.03,85.41,103.35,86.76,103.62,88.14,103.90,89.71,103.85,91.24,103.92,92.49,104.20,93.64,104.33,94.72,104.35,96.21,104.17,97.84,103.78,99.49,103.40,101.15,103.08,103.01,103.03,104.91,102.92,106.41,102.83,107.54,102.67,108.69,102.50,110.11,102.50,111.89,102.40,113.54,102.33,115.33,102.05,116.83,101.92,118.42,101.50,119.84,101.05,121.24,100.60,122.72,100.38,124.06,100.03,125.39,99.67,126.60,99.45,127.86,99.35,129.24,99.30,130.64,99.20,132.10,99.10,133.59,98.65,134.86,98.20,136.21,97.85,137.38,97.78,138.65,97.72,139.88,97.55,141.11,97.20,142.43,96.83,143.55,96.50,144.72,96.12,145.71,95.75
RZ_9439314_15871,0,21050,50,0,4,146.80,95.38,147.64,95.25,148.47,95.17,149.09,95.12,149.82,95.05,150.30,94.97,150.74,94.90,150.93,94.83,151.11,94.75,151.18,94.83,151.11,95.00,151.03,95.17,150.85,95.20,150.61,95.22,150.35,95.12,150.05,95.05,149.82,94.97,149.49,95.00,149.10,95.03,148.72,95.05,148.35,95.22,148.12,95.40,147.82,95.58,147.53,95.60,147.22,95.67,146.99,95.83,146.89,95.95,146.72,96.38,146.60,96.72,146.45,97.08,146.32,97.08,146.16,97.00,146.04,96.90,145.93,96.97,145.85,97.10,145.85,97.05,145.84,96.85,145.72,96.65,145.59,96.65,145.45,96.85,145.44,97.05,145.45,97.30,145.49,97.38,145.45,97.47,145.36,97.40,145.26,97.20,145.26,97.00,145.21,96.95,145.20,97.03,145.18,97.03
RZ_9439314_15872,0,21050,50,0,4,145.18,97.00,145.19,96.97,145.19,96.97,145.09,96.97,145.00,97.08,144.90,97.25,144.91,97.40,144.90,97.38,144.91,97.28,144.93,97.17,144.95,97.20,144.93,97.20,144.90,97.28,144.88,97.30,144.89,97.33,144.91,97.30,144.94,97.30,144.95,97.33,144.91,97.35,144.85,97.33,144.80,97.28,144.81,97.22,144.79,97.15,144.78,97.08,144.78,97.15,144.80,97.33,144.86,97.47,144.91,97.47,144.96,97.45,144.96,97.45,144.94,97.42,144.90,97.40,144.85,97.42,144.84,97.50,144.82,97.55,144.82,97.55,144.81,97.55,144.80,97.58,144.81,97.62,144.84,97.65,144.84,97.67,144.81,97.65,144.79,97.62,144.79,97.65,144.80,97.70,144.78,97.85,144.75,97.92,144.74,97.75,144.76,97.50,144.78,97.30
RZ_9439314_15873,0,21050,50,0,4,144.76,97.38,144.75,97.45,144.74,97.45,144.72,97.45,144.72,97.45,144.72,97.45,144.75,97.45,144.74,97.40,144.72,97.35,144.72,97.33,144.76,97.35,144.78,97.33,144.76,97.30,144.75,97.20,144.75,97.05,144.75,96.90,144.76,96.95,144.79,97.08,144.80,97.20,144.81,97.20,144.81,97.22,144.81,97.25,144.85,97.30,144.89,97.33,144.96,97.30,145.00,97.28,145.03,97.12,145.00,96.97,144.97,96.85,144.97,96.75,144.97,96.70,144.99,96.67,145.00,96.75,144.99,96.83,144.99,96.83,144.96,96.70,144.93,96.62,144.93,96.55,144.96,96.58,144.99,96.62,145.06,96.70,145.14,96.72,145.20,96.78,145.21,96.80,145.22,96.78,145.24,96.80,145.28,96.88,145.30,96.92,145.35,96.88,145.36,96.80
RZ_9439314_15874,0,21050,50,0,4,145.38,96.95,145.36,97.15,145.35,97.35,145.34,97.38,145.32,97.40,145.30,97.28,145.29,97.20,145.29,97.12,145.30,97.17,145.31,97.15,145.29,97.12,145.25,97.28,145.22,97.40,145.25,97.35,145.31,97.10,145.39,96.85,145.46,96.72,145.50,96.67,145.51,96.83,145.40,97.05,145.29,97.22,145.22,97.17,145.28,97.12,145.34,97.10,145.36,97.12,145.38,97.12,145.36,97.10,145.34,97.08,145.29,97.12,145.26,97.20,145.25,97.28,145.26,97.28,145.31,97.28,145.36,97.22,145.40,97.17,145.45,97.20,145.47,97.22,145.50,97.28,145.51,97.22,145.53,97.25,145.53,97.28,145.57,97.30,145.61,97.10,145.66,96.90,145.69,96.62,145.70,96.58,145.72,96.75,145.74,97.00,145.68,97.22,145.60,97.15
RZ_9439314_15875,0,21050,50,0,4,145.53,97.10,145.55,97.05,145.64,97.03,145.71,97.03,145.69,97.05,145.61,97.08,145.55,97.03,145.56,96.90,145.62,96.72,145.69,96.65,145.72,96.88,145.69,97.15,145.65,97.40,145.64,97.35,145.60,97.28,145.57,97.22,145.65,97.12,145.75,97.03,145.75,96.90,145.65,96.85,145.60,96.80,145.66,96.85,145.71,96.88,145.74,96.85,145.76,96.83,145.78,96.90,145.79,97.00,145.80,97.10,145.84,97.15,145.86,97.15,145.84,97.15,145.80,97.15,145.76,97.03,145.76,96.90,145.76,97.00,145.78,97.25,145.79,97.42,145.79,97.40,145.74,97.38,145.68,97.25,145.64,97.10,145.69,96.95,145.75,96.95,145.79,97.03,145.82,97.10,145.82,97.17,145.85,97.10,145.88,97.00,145.88,96.90,145.84,96.90
RZ_9439314_15876,0,21050,50,0,4,145.82,96.95,145.81,97.03,145.79,97.03,145.74,97.00,145.66,96.97,145.64,96.92,145.71,96.88,145.81,96.85,145.89,96.83,145.88,96.85,145.89,96.88,145.93,96.90,145.90,96.92,145.85,97.03,145.79,97.10,145.80,97.25,145.76,97.38,145.71,97.47,145.71,97.47,145.76,97.38,145.81,97.22,145.84,97.08,145.85,97.00,145.88,96.97,145.88,96.97,145.89,97.05,145.90,97.15,145.91,97.33,145.91,97.42,145.89,97.45,145.86,97.40,145.89,97.33,145.95,97.35,146.03,97.38,146.07,97.42,146.14,97.45,146.19,97.38,146.16,97.30,146.12,97.25,146.09,97.35,146.06,97.45,145.93,97.40,145.62,97.22,145.30,97.05,144.82,96.97,144.35,97.03,143.70,97.10,142.86,97.22,141.68,97.67,140.12,98.50
RZ_9439314_15877,0,21050,50,0,4,138.54,99.33,136.84,99.75,135.14,99.88,133.15,100.38,131.20,101.25,128.94,102.15,126.69,102.95,124.19,103.65,121.84,104.40,119.41,105.17,117.09,106.12,114.66,107.03,111.94,107.72,109.39,108.55,106.88,109.38,104.58,110.12,102.26,110.38,100.05,111.03,98.24,111.70,96.22,112.42,94.35,112.95,92.12,113.47,90.06,114.20,87.99,114.70,85.96,115.22,83.86,115.60,81.71,116.17,79.62,116.90,77.49,117.60,75.56,118.20,73.56,118.83,71.79,119.40,69.96,120.25,68.20,120.95,66.59,121.90,64.67,122.58,62.77,123.38,60.88,123.88,59.30,124.30,57.89,124.65,56.39,125.10,54.71,125.50,52.99,126.12,51.21,126.65,49.56,127.25,47.95,127.95,46.15,128.80,44.55,129.95,42.88,130.75,41.55,131.70
RZ_9439314_15878,0,21050,50,0,4,40.06,132.45,38.65,133.22,37.30,133.93,36.14,134.60,35.01,135.12,33.79,135.45,32.65,135.45,31.59,135.45,30.70,135.62,29.56,135.97,28.69,136.32,27.74,136.75,26.86,137.20,25.86,137.78,24.91,138.32,24.14,138.82,23.51,139.22,23.12,139.43,22.88,139.57,22.77,139.72,22.69,140.07,22.76,140.35,22.90,140.32,23.30,140.10,23.56,139.80,23.96,139.70,24.25,139.62,24.60,139.62,24.75,139.72,24.80,139.82,24.89,139.93,25.01,139.95,25.05,139.97,24.96,140.03,24.88,140.00,24.89,139.97,24.90,139.95,24.91,139.93,24.93,139.93,24.98,139.93,25.00,139.82,25.02,139.72,25.01,139.65,25.02,139.62,25.05,139.62,25.07,139.62,25.09,139.62,25.02,139.62,24.95,139.62,24.99,139.45
RZ_9439314_15879,0,21050,50,0,4,25.10,139.28,25.21,139.18,25.20,139.32,25.19,139.47,25.19,139.53,25.20,139.50,25.23,139.47,25.23,139.38,25.24,139.28,25.36,139.18,25.49,139.18,25.55,139.15,25.49,139.18,25.45,139.18,25.48,139.20,25.51,139.12,25.54,139.05,25.59,138.93,25.64,138.85,25.68,138.80,25.68,138.78,25.68,138.72,25.65,138.82,25.64,138.93,25.62,139.00,25.65,138.80,25.68,138.60,25.69,138.50,25.73,138.60,25.77,138.65,25.82,138.60,25.82,138.53,25.82,138.47,25.84,138.57,25.85,138.68,25.88,138.68,25.91,138.57,25.98,138.50,26.04,138.50,26.09,138.47,26.11,138.43,26.14,138.35,26.14,138.53,26.07,138.70,26.02,138.88,25.99,138.72,26.00,138.60,26.01,138.45,26.00,138.47,26.10,138.47
RZ_9439314_15880,0,21050,50,0,4,26.20,138.45,26.32,138.43,26.35,138.43,26.36,138.47,26.34,138.53,26.32,138.55,26.29,138.47,26.25,138.38,26.29,138.32,26.36,138.32,26.43,138.38,26.39,138.45,26.36,138.40,26.41,138.30,26.45,138.32,26.48,138.45,26.45,138.47,26.48,138.38,26.49,138.28,26.48,138.28,26.48,138.28,26.49,138.10,26.49,137.90,26.44,137.68,26.40,137.62,26.38,137.72,26.40,137.88,26.40,138.03,26.43,138.03,26.45,138.07,26.46,138.10,26.45,138.12,26.43,138.15,26.43,138.12,26.44,138.03,26.48,137.95,26.51,137.90,26.56,137.80,26.60,137.72,26.56,137.60,26.49,137.57,26.41,137.53,26.39,137.50,26.49,137.47,26.59,137.47,26.69,137.43,26.70,137.40,26.71,137.50,26.66,137.53,26.59,137.53
RZ_9439314_15881,0,21050,49,0,4,26.51,137.45,26.50,137.43,26.49,137.50,26.50,137.60,26.51,137.68,26.51,137.62,26.48,137.60,26.44,137.47,26.48,137.38,26.54,137.28,26.60,137.28,26.62,137.25,26.66,137.22,26.69,137.18,26.69,137.15,26.68,137.18,26.66,137.20,26.66,137.25,26.65,137.22,26.65,137.20,26.66,137.20,26.70,137.15,26.74,137.12,26.77,137.15,26.79,137.30,26.80,137.40,26.81,137.43,26.81,137.38,26.74,137.35,26.66,137.32,26.56,137.25,26.54,137.22,26.60,137.22,26.69,137.18,26.77,137.10,26.76,137.00,26.73,137.05,26.69,137.15,26.75,137.22,26.81,137.28,26.89,137.28,26.94,137.30,27.00,137.32,27.01,137.20,26.98,137.07,26.93,136.90,26.91,136.88,26.89,136.90,26.90,136.95
RZ_9439314_15882,0,21050,51,0,4,26.89,137.22,26.88,137.43,26.86,137.57,26.86,137.53,26.88,137.43,26.91,137.40,26.96,137.38,27.01,137.38,27.05,137.40,27.09,137.40,27.12,137.45,27.18,137.47,27.23,137.50,27.24,137.47,27.24,137.45,27.26,137.43,27.29,137.32,27.32,137.20,27.35,137.10,27.36,137.10,27.39,137.12,27.39,137.18,27.40,137.15,27.41,137.10,27.41,137.20,27.41,137.32,27.40,137.40,27.40,137.32,27.41,137.30,27.41,137.38,27.43,137.45,27.48,137.45,27.54,137.43,27.61,137.45,27.61,137.53,27.61,137.60,27.61,137.75,27.65,137.85,27.70,137.80,27.77,137.72,27.81,137.65,27.84,137.72,27.84,137.72,27.84,137.72,27.88,137.80,27.90,137.85,27.96,137.85,28.00,137.78,28.05,137.68,28.07,137.65,28.14,137.60
RZ_9439314_15883,0,21050,50,0,4,28.16,137.60,28.07,137.60,27.96,137.60,27.85,137.57,27.86,137.53,27.89,137.45,27.93,137.43,27.96,137.43,27.99,137.40,28.01,137.35,28.02,137.38,28.04,137.40,28.04,137.40,28.04,137.40,28.04,137.45,28.09,137.57,28.12,137.68,28.18,137.85,28.20,137.95,28.26,137.97,28.35,137.82,28.38,137.70,28.32,137.80,28.27,138.00,28.35,138.15,28.46,138.07,28.59,138.00,28.59,138.03,28.62,138.10,28.68,138.10,28.74,138.03,28.75,137.95,28.76,137.90,28.76,137.93,28.76,137.97,28.77,137.90,28.79,137.80,28.79,137.68,28.79,137.70,28.81,137.72,28.85,137.72,28.90,137.70,28.91,137.68,28.95,137.65,28.99,137.62,29.02,137.57,29.04,137.50,29.05,137.53,29.04,137.65,29.02,137.78
RZ_9439314_15884,0,21050,50,0,4,29.02,137.88,29.02,137.88,29.05,137.78,29.06,137.68,29.07,137.60,29.06,137.65,29.07,137.70,29.09,137.72,29.15,137.68,29.20,137.62,29.24,137.57,29.25,137.57,29.29,137.62,29.34,137.65,29.38,137.62,29.41,137.57,29.45,137.47,29.50,137.43,29.65,137.32,29.79,137.25,29.80,137.28,29.61,137.43,29.38,137.60,29.15,137.70,28.70,137.82,28.24,138.00,27.65,138.30,27.01,138.70,26.31,139.40,25.38,140.15,24.68,140.78,23.79,141.57,23.12,142.30,22.35,143.22,21.69,143.93,21.20,144.82,20.55,145.53,20.06,146.10,19.46,146.82,19.21,147.62,18.99,148.45,18.96,148.85,18.99,149.00,19.02,148.93,19.02,149.12,19.07,149.45,19.12,149.88,19.21,150.03,19.24,150.10,19.26,150.07
RZ_9439314_15885,0,21050,50,0,4,19.29,150.07,19.30,150.07,19.32,150.07,19.43,150.12,19.57,150.18,19.70,150.20,19.76,150.22,19.91,150.30,20.07,150.47,20.31,150.62,20.39,150.70,20.48,150.72,20.55,150.60,20.62,150.45,20.73,150.28,20.75,150.15,20.64,150.03,20.50,149.85,20.38,149.82,20.41,149.80,20.46,149.82,20.49,149.88,20.50,149.93,20.56,150.05,20.62,150.15,20.70,150.28,20.80,150.32,20.93,150.10,21.01,149.82,21.02,149.55,21.02,149.50,21.04,149.43,21.06,149.38,21.09,149.45,21.11,149.53,21.10,149.57,21.09,149.53,21.16,149.43,21.26,149.40,21.35,149.35,21.34,149.30,21.40,149.32,21.48,149.40,21.56,149.47,21.60,149.43,21.68,149.35,21.73,149.25,21.76,149.22,21.81,149.22,21.88,149.28
RZ_9439314_15886,0,21050,50,0,4,21.96,149.32,22.00,149.38,22.02,149.35,22.04,149.30,22.06,149.25,22.07,149.20,22.07,149.20,22.07,149.25,22.12,149.25,22.18,149.22,22.29,149.18,22.36,149.03,22.43,148.95,22.43,148.93,22.40,149.03,22.40,149.15,22.39,149.28,22.45,149.38,22.51,149.43,22.57,149.40,22.59,149.32,22.61,149.18,22.65,149.05,22.68,148.95,22.69,148.80,22.71,148.72,22.71,148.65,22.71,148.65,22.71,148.62,22.73,148.57,22.81,148.60,22.89,148.68,23.00,148.75,23.02,148.78,23.01,148.82,22.98,148.95,22.94,149.07,22.93,149.10,22.94,149.03,22.95,148.95,22.99,149.07,23.02,149.18,23.05,149.28,23.04,149.25,23.02,149.15,23.02,149.05,23.04,148.93,23.06,148.97,23.18,149.07,23.27,148.97
RZ_9439314_15887,0,21050,50,0,4,23.38,148.78,23.40,148.57,23.40,148.57,23.40,148.62,23.39,148.68,23.40,148.75,23.43,148.80,23.46,148.82,23.49,148.80,23.56,148.78,23.64,148.78,23.71,148.78,23.73,148.80,23.70,148.85,23.65,148.88,23.57,148.85,23.52,148.82,23.51,148.80,23.54,148.80,23.57,148.80,23.62,148.75,23.66,148.70,23.69,148.68,23.70,148.68,23.70,148.68,23.70,148.68,23.70,148.68,23.73,148.65,23.77,148.65,23.88,148.62,23.94,148.57,23.99,148.53,24.00,148.50,24.04,148.55,24.19,148.55,24.31,148.55,24.39,148.47,24.34,148.38,24.32,148.38,24.34,148.47,24.35,148.57,24.43,148.57,24.52,148.57,24.62,148.60,24.59,148.60,24.54,148.57,24.49,148.57,24.50,148.55,24.50,148.62,24.50,148.68
RZ_9439314_15888,0,21050,50,0,4,24.51,148.60,24.52,148.45,24.54,148.28,24.60,148.25,24.66,148.22,24.73,148.20,24.73,148.20,24.73,148.20,24.73,148.18,24.84,148.18,24.96,148.15,25.06,148.15,25.05,148.15,25.04,148.28,25.02,148.40,25.02,148.53,25.01,148.43,24.99,148.32,24.96,148.38,24.98,148.50,24.99,148.47,25.00,148.32,24.99,148.18,25.05,148.07,25.20,148.00,25.34,148.10,25.39,148.30,25.38,148.47,25.38,148.45,25.39,148.43,25.39,148.43,25.41,148.50,25.46,148.55,25.54,148.40,25.60,148.15,25.61,148.20,25.61,148.45,25.60,148.62,25.68,148.57,25.75,148.50,25.82,148.30,25.84,148.07,25.84,148.03,25.82,148.18,25.90,148.30,25.98,148.25,26.05,148.28,26.05,148.38,26.02,148.45,26.01,148.45
RZ_9439314_15889,0,21050,50,0,4,26.01,148.35,26.06,148.25,26.16,148.15,26.25,148.10,26.27,148.05,26.25,148.10,26.23,148.20,26.23,148.28,26.27,148.28,26.32,148.38,26.34,148.50,26.31,148.65,26.32,148.68,26.40,148.45,26.48,148.20,26.52,147.97,26.51,148.07,26.51,148.18,26.50,148.22,26.49,148.25,26.57,148.20,26.68,148.18,26.77,148.15,26.77,148.12,26.84,148.18,26.90,148.22,26.90,148.28,26.85,148.22,26.80,148.22,26.84,148.07,26.95,147.95,27.05,147.85,27.14,147.88,27.12,147.90,27.20,147.97,27.27,148.07,27.32,148.18,27.31,148.18,27.30,148.20,27.32,148.18,27.35,148.12,27.39,148.07,27.48,148.05,27.52,148.12,27.56,148.18,27.55,148.22,27.60,148.25,27.68,148.28,27.75,148.28,27.77,148.25
RZ_9439314_15890,0,21050,50,0,4,27.81,148.18,27.90,148.00,28.00,147.80,28.02,147.68,28.01,147.68,28.01,147.72,28.02,147.85,28.06,148.10,28.09,148.30,28.12,148.28,28.16,148.12,28.18,148.10,28.18,148.20,28.15,148.30,28.15,148.32,28.25,148.32,28.36,148.22,28.46,148.10,28.48,147.97,28.46,148.05,28.41,148.12,28.35,148.28,28.36,148.30,28.43,148.30,28.50,148.28,28.52,148.28,28.61,148.28,28.73,148.22,28.84,148.12,28.88,147.97,28.88,147.82,28.89,147.70,28.90,147.80,28.85,147.95,28.81,148.03,28.80,147.80,28.84,147.57,28.84,147.47,28.80,147.65,28.79,147.82,28.80,147.97,28.89,147.97,28.98,147.95,29.06,147.95,29.07,147.93,29.07,147.93,29.06,147.95,29.05,147.95,29.05,147.95,29.10,147.93
RZ_9439314_15891,0,21050,50,0,4,29.14,148.15,29.18,148.40,29.16,148.60,29.21,148.55,29.29,148.28,29.34,148.07,29.36,147.88,29.40,147.93,29.45,147.90,29.49,147.88,29.49,147.85,29.49,147.93,29.54,148.00,29.57,148.05,29.62,148.03,29.62,148.00,29.64,147.97,29.68,148.05,29.71,148.15,29.76,148.18,29.79,148.12,29.82,148.05,29.89,148.05,29.91,148.05,29.95,148.07,29.94,148.10,29.94,148.12,29.95,148.12,29.98,147.97,30.00,147.82,30.01,147.65,29.98,147.62,29.95,147.60,29.99,147.57,30.05,147.80,30.10,148.05,30.11,148.15,30.15,147.97,30.15,147.82,30.12,147.72,30.10,147.62,30.11,147.55,30.15,147.60,30.20,147.65,30.23,147.70,30.23,147.65,30.23,147.60,30.23,147.57,30.23,147.68,30.24,147.72
RZ_9439314_15892,0,21050,50,0,0,30.27,147.72,30.30,147.75,30.31,147.75,30.30,147.78,30.30,147.72,30.30,147.80,30.39,147.82,30.49,147.82,30.59,147.72,30.49,147.62,30.38,147.62,30.29,147.62,30.34,147.65,30.46,147.57,30.57,147.32,30.68,147.12,30.69,146.97,30.68,147.12,30.65,147.30,30.66,147.40,30.68,147.30,30.70,147.18,30.79,147.12,30.88,147.10,30.96,147.07,30.96,147.03,30.95,146.95,30.95,146.93,30.94,146.90,30.95,146.93,31.00,146.93,31.06,146.88,31.19,146.80,31.26,146.70,31.31,146.65,31.29,146.65,31.27,146.70,31.29,146.75,31.30,146.97,31.30,147.20,31.30,147.50,31.31,147.53,31.31,147.55,31.34,147.32,31.35,147.10,31.38,146.88,31.39,146.85,31.43,146.85,31.41,146.97,31.40,147.12
RZ_9439314_15893,0,21050,50,0,0,31.41,147.10,31.48,146.88,31.52,146.65,31.57,146.55,31.61,146.80,31.65,147.03,31.65,146.93,31.69,146.57,31.73,146.22,31.74,146.22,31.75,146.22,31.80,145.93,31.90,145.62,32.02,145.32,32.23,145.00,32.39,144.70,32.50,144.30,32.46,144.12,32.42,143.80,32.42,143.57,32.46,143.45,32.58,143.45,32.76,143.03,32.91,142.60,32.98,142.25,32.95,142.30,32.95,142.18,32.95,142.03,32.98,141.85,32.98,141.85,32.94,141.70,32.90,141.40,32.88,141.03,32.88,140.70,32.90,140.18,33.01,139.57,33.15,138.68,33.16,138.10,33.08,137.68,32.94,138.05,32.88,138.82,32.70,141.28,32.49,144.47,32.31,149.20,32.41,153.78,32.58,159.10,32.61,164.62,32.65,171.68,32.55,179.05,32.48,187.90
RZ_9439314_15894,0,21050,50,0,0,32.17,196.85,32.15,206.28,32.02,216.35,31.54,227.15,30.86,239.40,30.27,251.43,30.18,263.73,30.23,276.57,30.32,289.95,30.11,303.70,29.88,316.57,30.57,329.65,31.57,338.32,32.52,343.23,32.52,343.23
RZ_9439314_15895,0,21050,50,0,0,23.15,395.55,23.15,395.55,23.34,393.77,23.93,390.60,24.41,384.00
RZ_9439314_15896,0,21050,50,0,0,24.65,377.15,24.10,370.00,23.57,364.18,23.25,358.80,23.65,353.57,24.15,348.23,24.73,343.10,25.50,337.48,26.25,334.05,26.79,332.02,27.62,320.50,28.52,309.12,28.61,307.65,28.70,304.60,28.64,300.02,28.48,295.40,28.29,291.12,27.96,286.85,27.68,282.57,27.38,278.07,27.36,273.32,27.11,268.98,26.90,264.93,27.12,261.18,27.81,257.38,28.56,253.78,28.95,249.93,29.32,246.18,29.62,242.40,29.91,239.03,30.00,236.05,30.10,232.93,30.01,230.32,29.94,227.25,29.74,224.75,29.65,221.50,29.61,219.10,29.70,216.57,29.85,215.12,29.95,213.43,30.09,211.25,30.45,209.30,30.86,207.40,31.39,205.53,31.85,203.40,32.52,201.50,33.29,199.57,33.91,197.97,34.45,195.62,34.71,193.90
RZ_9439314_15897,0,21050,50,0,0,34.66,191.75,34.38,190.40,33.83,189.10,33.45,187.82,33.10,186.80,33.00,185.35,33.05,183.93,33.12,182.35,33.20,181.53,33.27,180.65,33.33,179.43,33.36,177.97,33.31,176.65,33.30,175.53,33.34,174.55,33.51,173.43,33.80,172.55,34.05,171.38,34.31,170.78,34.46,169.85,34.59,168.95,34.66,167.80,34.71,167.20,34.81,166.53,34.90,165.90,35.00,164.97,35.05,164.28,35.10,163.55,35.15,163.07,35.20,162.60,35.25,162.20,35.31,161.78,35.36,161.47,35.40,161.32,35.45,160.65,35.50,160.07,35.56,159.10,35.58,158.65,35.60,158.18,35.66,157.95,35.74,157.68,35.83,156.97,35.83,156.57,35.77,156.20,35.73,155.70,35.71,155.18,35.65,154.60,35.58,154.55,35.46,154.47,35.45,153.93
RZ_9439314_15898,0,21050,51,0,0,35.60,153.32,35.77,152.75,35.94,152.68,35.95,152.57,35.99,152.43,35.99,152.28,35.99,152.22,35.99,151.90,35.92,151.53,35.89,151.07,35.85,150.78,35.86,150.50,35.90,150.25,35.91,150.20,35.96,150.18,36.02,149.95,36.11,149.75,36.17,149.57,36.24,149.47,36.27,149.30,36.29,149.00,36.27,148.82,36.29,148.50,36.30,148.28,36.33,148.07,36.36,148.15,36.39,148.22,36.44,148.05,36.42,147.80,36.42,147.55,36.42,147.47,36.44,147.38,36.45,147.28,36.56,147.12,36.66,146.90,36.76,146.57,36.77,146.43,36.77,146.22,36.80,146.00,36.90,145.75,37.00,145.62,37.09,145.53,37.09,145.32,37.08,145.12,37.05,145.05,37.02,145.07,37.00,144.93,36.99,144.72,37.08,144.55,37.20,144.28,37.31,144.03
RZ_9439314_15899,0,21050,50,0,0,37.33,143.80,37.29,143.88,37.26,143.95,37.39,144.00,37.52,144.03,37.66,144.10,37.56,144.20,37.48,144.28,37.44,144.25,37.49,144.22,37.52,144.18,37.52,144.00,37.61,143.47,37.70,142.97,37.77,142.62,37.80,142.50,37.81,142.40,37.81,142.30,37.75,142.32,37.74,142.32,37.73,142.32,37.74,142.43,37.88,142.50,38.01,142.50,38.05,142.45,37.96,142.35,37.86,142.30,37.84,142.47,37.81,142.68,37.84,142.88,37.90,142.85,38.06,142.80,38.19,142.50,38.29,142.18,38.26,141.95,38.23,142.00,38.36,141.82,38.54,141.57,38.66,141.47,38.61,141.60,38.56,141.75,38.56,141.57,38.56,141.40,38.58,141.22,38.55,141.25,38.52,141.30,38.51,141.30,38.52,141.30,38.52,141.25,38.52,141.18
RZ_9439314_15900,0,21050,50,0,0,38.60,141.12,38.69,141.10,38.76,141.10,38.74,141.20,38.73,141.20,38.70,141.18,38.74,141.10,38.77,141.12,38.88,140.93,38.96,140.70,38.95,140.68,38.90,140.78,38.85,140.90,38.88,140.80,38.90,140.78,38.95,140.75,38.96,140.72,38.94,140.80,38.90,140.90,38.84,141.00,38.81,141.03,38.95,140.93,39.10,140.80,39.24,140.68,39.21,140.75,39.21,140.78,39.23,140.72,39.29,140.60,39.36,140.43,39.40,140.30,39.41,140.22,39.38,140.28,39.30,140.35,39.23,140.38,39.25,140.35,39.34,140.43,39.35,140.50,39.26,140.57,39.17,140.55,39.29,140.53,39.40,140.43,39.51,140.28,39.52,140.10,39.48,140.22,39.42,140.43,39.40,140.55,39.42,140.43,39.45,140.30,39.56,140.00,39.69,139.72
RZ_9439314_15901,0,21050,50,0,0,39.77,139.47,39.75,139.47,39.71,139.50,39.70,139.50,39.69,139.50,39.64,139.55,39.60,139.60,39.58,139.68,39.64,139.80,39.69,139.88,39.74,139.97,39.74,140.05,39.80,140.12,39.90,139.78,39.99,139.40,40.04,139.25,40.06,139.47,40.09,139.72,40.09,139.75,40.10,139.65,40.12,139.55,40.14,139.55,40.17,139.68,40.23,139.57,40.34,139.32,40.41,139.07,40.34,139.28,40.21,139.45,40.23,139.62,40.38,139.57,40.55,139.57,40.59,139.55,40.56,139.60,40.50,139.65,40.41,139.25,40.39,138.80,40.44,138.47,40.49,138.70,40.52,139.15,40.49,139.50,40.50,139.60,40.58,139.40,40.70,139.18,40.81,139.07,40.90,139.38,40.92,139.68,40.94,139.90,40.92,139.78,40.91,139.60,40.92,139.47
RZ_9439314_15902,0,21050,50,0,0,40.90,139.43,40.89,139.12,40.94,138.80,41.02,138.55,41.15,138.60,41.23,138.65,41.27,138.65,41.24,138.65,41.20,138.65,41.23,138.68,41.30,138.70,41.38,138.80,41.41,138.95,41.40,139.10,41.39,139.03,41.35,138.90,41.31,138.72,41.31,138.65,41.36,138.72,41.41,138.82,41.45,138.80,41.46,138.62,41.46,138.55,41.44,138.68,41.46,138.80,41.50,138.82,41.54,138.82,41.50,138.82,41.46,138.82,41.52,138.78,41.61,138.72,41.73,138.62,41.76,138.57,41.79,138.57,41.76,138.62,41.73,138.68,41.71,138.43,41.77,138.20,41.88,138.03,41.98,138.07,42.01,137.93,42.05,137.75,42.08,137.57,42.08,137.47,42.05,137.35,42.01,137.62,41.98,138.03,42.01,138.38,42.06,138.22,42.05,138.10
RZ_9439314_15903,0,21050,50,0,0,41.99,137.97,41.92,137.93,41.95,137.88,41.96,137.88,41.96,137.97,41.95,138.07,41.95,138.18,41.98,138.05,42.02,137.97,42.14,137.97,42.29,138.03,42.41,137.97,42.48,137.80,42.46,137.75,42.48,137.70,42.49,137.72,42.50,137.70,42.49,137.70,42.46,137.70,42.41,137.88,42.39,138.05,42.36,138.30,42.36,138.32,42.34,138.28,42.35,137.88,42.36,137.53,42.42,137.12,42.48,137.07,42.54,137.07,42.55,137.35,42.62,137.60,42.69,137.75,42.76,137.70,42.76,137.70,42.77,137.75,42.81,137.80,42.85,137.65,42.85,137.53,42.84,137.38,42.81,137.28,42.81,137.20,42.80,137.22,42.79,137.35,42.77,137.45,42.80,137.47,42.86,137.62,42.91,137.88,42.95,138.05,42.99,137.97,43.02,137.90
RZ_9439314_15904,0,21050,50,0,0,43.06,137.88,43.09,138.03,43.09,138.18,43.12,138.05,43.14,137.80,43.17,137.55,43.19,137.57,43.20,137.85,43.21,138.10,43.24,138.22,43.26,138.07,43.27,137.93,43.24,137.70,43.19,137.47,43.14,137.40,43.12,137.75,43.11,138.12,43.15,138.28,43.24,138.12,43.31,138.00,43.36,137.93,43.36,137.93,43.35,138.03,43.33,138.12,43.30,138.30,43.27,138.43,43.31,137.88,43.36,137.22,43.42,136.57,43.42,136.57,43.51,136.65,43.59,136.80,43.67,137.03,43.60,137.28,43.54,137.53,43.49,137.72,43.54,137.53,43.59,137.15,43.66,136.80,43.69,136.97,43.71,137.28,43.71,137.57,43.71,137.65,43.71,137.50,43.69,137.30,43.67,137.10,43.65,136.97,43.66,136.90,43.70,136.90,43.74,137.03
RZ_9439314_15905,0,21050,51,0,0,43.84,137.18,43.94,137.07,43.99,137.07,43.99,137.10,44.08,137.35,44.17,137.43,44.27,137.53,44.31,137.20,44.35,136.80,44.38,136.57,44.36,136.88,44.36,137.07,44.36,137.12,44.36,137.15,44.35,137.30,44.31,137.65,44.29,137.88,44.27,138.25,44.29,138.38,44.30,138.45,44.36,138.32,44.41,138.28,44.46,138.28,44.49,138.03,44.52,137.72,44.55,137.45,44.55,137.50,44.66,137.47,44.76,137.40,44.85,137.32,44.81,137.35,44.80,137.40,44.80,137.43,44.83,137.45,44.75,137.45,44.69,137.07,44.70,136.70,44.83,136.88,44.92,137.32,45.04,137.75,45.10,137.55,45.09,137.45,45.04,137.40,45.00,137.45,45.02,137.62,45.06,137.75,45.08,137.88,45.10,137.85,45.11,137.82,45.10,137.78,45.09,137.75
RZ_9439314_15906,0,21050,50,0,0,45.00,137.60,44.94,137.32,45.01,137.05,45.17,136.80,45.34,136.68,45.38,136.72,45.35,137.20,45.31,137.65,45.26,137.90,45.26,137.80,45.38,137.70,45.48,137.50,45.55,137.40,45.54,137.30,45.51,137.32,45.50,137.35,45.48,137.38,45.48,137.32,45.50,137.25,45.51,137.35,45.50,137.55,45.50,137.60,45.51,137.45,45.54,137.20,45.64,137.00,45.73,136.80,45.80,136.72,45.77,136.93,45.76,137.07,45.75,137.22,45.75,137.10,45.74,137.03,45.73,137.35,45.73,137.72,45.74,137.72,45.79,137.35,45.84,137.10,45.88,137.22,45.90,137.38,45.90,137.38,45.92,137.05,45.94,136.75,45.95,136.45,45.96,136.30,46.00,136.15,46.04,136.32,46.05,136.62,46.06,136.93,46.02,137.38,46.04,137.80
RZ_9439314_15907,0,21050,50,0,0,46.05,137.95,46.09,137.75,46.09,137.60,46.10,137.72,46.11,137.72,46.11,137.72,46.09,137.72,46.08,137.72,46.16,137.85,46.26,137.97,46.38,138.07,46.40,138.03,46.42,137.90,46.44,137.78,46.44,137.70,46.48,137.65,46.51,137.62,46.55,137.57,46.58,137.15,46.59,136.70,46.59,136.70,46.58,137.10,46.58,137.53,46.60,137.53,46.60,137.55,46.58,137.55,46.56,137.55,46.69,137.57,46.83,137.62,47.01,137.65,47.05,137.72,47.06,137.78,47.02,137.85,47.00,137.85,46.98,138.20,46.95,138.55,46.94,138.62,46.95,138.30,46.94,138.05,46.89,138.07,46.84,138.18,46.90,138.30,46.99,138.43,47.11,138.47,47.14,138.32,47.15,138.18,47.14,138.05,47.11,138.05,47.09,138.15,46.98,138.28
RZ_9439314_15908,0,21050,50,0,0,46.90,138.28,46.86,138.05,46.94,137.82,47.00,137.72,47.04,137.72,47.16,137.50,47.26,137.25,47.34,137.43,47.30,137.85,47.29,138.10,47.30,137.90,47.30,138.07,47.29,138.43,47.34,138.62,47.40,138.50,47.46,138.40,47.50,138.30,47.54,138.05,47.59,137.78,47.49,137.65,47.39,137.68,47.30,137.70,47.30,137.80,47.41,137.88,47.55,137.80,47.67,137.65,47.65,137.43,47.60,137.40,47.60,137.40,47.62,137.55,47.66,137.78,47.75,137.93,47.85,137.97,47.95,137.95,47.94,137.97,47.92,137.80,47.92,137.60,47.91,137.25,47.86,137.12,47.83,137.05,47.86,137.10,47.91,137.15,47.94,137.57,47.89,138.00,47.88,138.32,47.94,138.18,48.00,137.85,48.05,137.65,48.10,137.28,48.15,137.10
RZ_9439314_15909,0,21050,50,0,0,48.17,137.35,48.16,137.78,48.17,138.30,48.21,138.40,48.25,138.47,48.26,138.32,48.30,138.03,48.29,137.72,48.24,137.60,48.25,137.70,48.36,137.88,48.46,138.03,48.48,138.12,48.42,138.15,48.36,138.38,48.41,138.60,48.50,138.82,48.60,138.88,48.59,138.97,48.59,139.07,48.60,138.95,48.62,138.75,48.61,138.60,48.52,138.75,48.45,138.90,48.39,138.82,48.38,138.75,48.41,138.72,48.45,138.80,48.58,138.78,48.65,138.70,48.67,138.65,48.65,138.57,48.62,138.53,48.66,138.45,48.71,138.43,48.79,138.45,48.85,138.50,48.90,138.53,48.90,138.47,48.90,138.35,48.91,138.22,48.90,138.45,48.91,138.75,48.98,139.03,49.05,139.12,49.08,139.20,49.04,139.30,49.01,139.25,49.02,138.97
RZ_9439314_15910,0,21050,51,0,0,49.04,138.72,49.06,138.47,49.10,138.47,49.11,138.45,49.14,138.45,49.11,138.53,49.10,138.60,49.14,138.65,49.15,138.90,49.17,139.20,49.15,139.47,49.20,139.38,49.25,139.15,49.29,139.03,49.29,138.97,49.27,139.03,49.27,138.97,49.29,139.03,49.30,139.10,49.33,139.20,49.35,139.25,49.38,139.45,49.41,139.65,49.45,139.78,49.46,139.57,49.40,139.38,49.33,139.28,49.24,139.28,49.23,139.28,49.26,139.40,49.35,139.50,49.44,139.65,49.52,139.68,49.56,139.72,49.69,139.75,49.77,139.78,49.84,139.78,49.80,139.72,49.76,139.57,49.75,139.60,49.73,139.88,49.71,140.22,49.66,140.57,49.64,140.78,49.73,140.57,49.85,140.18,49.90,139.93,49.85,139.95,49.79,139.97,49.80,139.97,49.81,140.05
RZ_9439314_15911,0,21050,51,0,1,49.84,140.10,49.92,140.05,49.99,140.20,50.04,140.35,50.04,140.40,50.06,140.28,50.04,140.25,49.99,140.30,49.95,140.30,49.95,140.22,49.94,140.47,49.98,140.80,50.02,140.95,50.04,140.78,50.01,140.57,49.96,140.47,49.96,140.38,49.95,140.43,49.99,140.50,50.02,140.65,50.09,140.72,50.11,140.80,50.12,140.82,50.12,140.78,50.12,140.70,50.11,140.65,50.11,140.53,50.10,140.40,50.08,140.25,50.06,140.22,50.08,140.32,50.10,140.45,50.11,140.57,50.14,140.82,50.16,141.10,50.17,141.50,50.17,141.57,50.19,141.65,50.20,141.62,50.20,141.65,50.20,141.65,50.20,141.65,50.20,141.65,50.20,141.75,50.21,141.85,50.21,142.10,50.21,142.28,50.20,142.05,50.17,141.70,50.15,141.32,50.20,141.32
RZ_9439314_15912,0,21050,50,0,1,50.29,141.18,50.38,141.03,50.41,140.62,50.45,140.38,50.44,140.72,50.40,141.32,50.36,141.88,50.36,141.78,50.34,141.53,50.31,141.35,50.29,141.38,50.27,141.53,50.25,141.70,50.25,141.72,50.27,141.60,50.27,141.62,50.23,141.65,50.17,141.93,50.17,142.00,50.25,141.82,50.33,141.57,50.44,141.38,50.56,141.47,50.71,141.53,50.76,141.45,50.74,141.12,50.71,140.82,50.67,140.68,50.64,140.78,50.59,140.97,50.55,141.15,50.51,141.55,50.51,141.90,50.55,142.15,50.62,142.00,50.70,141.85,50.76,141.97,50.84,142.18,50.91,142.38,50.99,142.43,51.00,142.43,51.04,142.43,51.11,142.40,51.19,142.40,51.25,142.38,51.27,142.10,51.25,141.80,51.19,142.07,51.12,142.62,51.12,142.78
RZ_9439314_15913,0,21050,49,0,1,51.17,142.45,51.21,142.18,51.23,142.28,51.23,142.38,51.23,142.47,51.23,142.53,51.17,142.47,51.11,142.57,51.12,142.72,51.20,142.93,51.30,142.70,51.30,142.45,51.31,142.20,51.31,142.12,51.35,142.07,51.38,142.35,51.36,142.68,51.38,143.00,51.42,143.03,51.48,143.07,51.48,143.12,51.48,143.15,51.50,143.12,51.54,143.07,51.56,143.05,51.59,143.12,51.61,143.38,51.60,143.62,51.56,143.68,51.52,143.55,51.51,143.45,51.52,143.55,51.52,143.62,51.55,143.57,51.56,143.45,51.56,143.35,51.55,143.38,51.54,143.43,51.56,143.47,51.64,143.35,51.70,143.18,51.84,142.93,51.92,142.85,51.99,142.80,51.95,142.90,51.90,143.00,51.88,143.15,51.89,143.38,51.92,143.57
RZ_9439314_15914,0,21050,50,0,1,51.99,143.68,52.00,143.62,51.95,143.57,51.89,143.57,51.85,143.60,51.86,143.62,51.88,143.62,51.95,143.62,52.04,143.62,52.12,143.60,52.15,143.65,52.15,143.75,52.15,143.80,52.12,143.80,52.11,143.35,52.10,142.93,52.12,143.05,52.14,143.55,52.20,144.00,52.24,143.90,52.21,143.80,52.15,143.75,52.06,143.88,52.04,144.03,52.01,144.25,52.01,144.38,52.02,144.53,52.15,144.60,52.26,144.62,52.31,144.25,52.33,143.68,52.35,143.12,52.42,142.95,52.44,142.97,52.39,143.40,52.34,143.93,52.31,144.43,52.33,144.68,52.30,144.78,52.31,144.50,52.38,144.12,52.46,143.80,52.50,143.80,52.46,143.80,52.44,143.75,52.45,143.72,52.46,143.72,52.46,143.72,52.48,143.62,52.50,143.40
RZ_9439314_15915,0,21050,50,0,1,52.51,143.20,52.50,143.45,52.49,143.80,52.49,143.82,52.51,143.45,52.55,143.07,52.60,143.03,52.65,143.07,52.67,143.18,52.71,143.22,52.73,143.53,52.69,143.75,52.64,143.95,52.61,143.90,52.65,143.60,52.67,143.30,52.75,143.22,52.80,143.45,52.85,143.70,52.85,143.60,52.86,143.43,52.88,143.22,52.86,143.55,52.83,143.95,52.77,144.45,52.84,144.53,52.90,144.50,53.00,144.28,53.01,144.07,53.04,143.88,53.05,143.78,53.06,143.60,53.08,143.53,53.06,143.88,53.10,144.30,53.15,144.55,53.23,144.38,53.24,144.20,53.14,144.00,53.05,143.62,52.99,143.28,53.02,143.22,53.06,143.40,53.11,143.65,53.23,143.75,53.33,143.80,53.27,143.80,53.14,143.93,53.16,144.12,53.31,144.32
RZ_9439314_15916,0,21500,50,450,1,53.36,144.10,53.26,143.82,53.16,143.57,53.15,143.62,53.14,143.68,53.15,143.40,53.16,143.12,53.17,143.22,53.17,143.60,53.25,143.97,53.34,143.80,53.41,143.62,53.44,143.80,53.45,144.15,53.49,144.47,53.52,144.47,53.59,144.07,53.61,143.78,53.64,143.57,53.64,143.75,53.66,143.78,53.69,143.75,53.69,143.82,53.69,143.93,53.69,144.00,53.67,144.00,53.65,144.07,53.62,144.15,53.61,144.18,53.60,144.12,53.61,144.07,53.58,144.05,53.55,144.03,53.59,143.97,53.66,143.80,53.75,143.65,53.75,143.85,53.81,144.15,53.89,144.45,53.94,144.40,53.92,144.45,53.95,144.47,53.99,144.55,53.99,144.55,53.98,144.53,53.94,144.45,53.96,144.35,53.98,144.28,54.00,144.22,54.05,144.20
RZ_9439314_15917,0,21500,50,0,11,54.10,144.10,54.15,144.03,54.11,144.03,54.09,144.07,54.10,144.12,54.15,143.97,54.20,143.85,54.20,143.72,54.17,143.72,54.14,143.72,54.10,143.68,54.11,143.65,54.14,143.57,54.19,143.53,54.33,143.53,54.45,143.55,54.39,143.57,54.21,143.78,54.02,143.97,54.10,144.22,54.20,144.28,54.29,144.32,54.31,144.45,54.35,144.53,54.39,144.57,54.39,144.53,54.44,144.45,54.49,144.38,54.51,144.30,54.50,144.28,54.50,144.25,54.52,144.18,54.56,144.12,54.55,144.07,54.54,144.07,54.51,144.12,54.49,144.15,54.50,144.10,54.55,144.22,54.60,144.35,54.55,144.55,54.48,144.55,54.41,144.35,54.42,144.18,54.50,143.97,54.58,143.97,54.65,143.97,54.66,144.00,54.67,144.03,54.69,143.78
RZ_9439314_15918,0,21500,50,0,3,54.70,143.50,54.67,143.22,54.65,143.38,54.67,143.57,54.73,143.75,54.77,143.78,54.79,143.72,54.74,143.70,54.67,143.65,54.59,143.62,54.58,143.60,54.62,143.57,54.70,143.57,54.76,143.60,54.76,143.60,54.76,143.68,54.65,143.78,54.54,144.05,54.51,144.20,54.61,144.28,54.77,144.15,54.83,144.03,54.86,143.97,54.79,144.00,54.70,144.00,54.69,143.97,54.73,143.93,54.83,143.93,54.85,144.05,54.86,144.18,54.86,144.25,54.89,144.22,54.91,144.10,54.94,143.85,54.96,143.60,54.96,143.85,54.94,144.22,54.89,144.57,54.84,144.57,54.85,144.03,54.91,143.47,54.99,142.97,55.04,143.03,55.04,143.07,55.04,143.07,55.05,143.20,55.05,143.32,55.05,143.47,55.06,143.55,55.10,143.65
RZ_9439314_15919,0,21500,49,0,3,55.09,143.70,55.06,143.65,55.02,143.53,55.05,143.45,55.09,143.43,55.12,143.45,55.19,143.47,55.25,143.45,55.34,143.38,55.36,143.28,55.31,143.18,55.24,143.12,55.17,143.18,55.20,143.22,55.24,143.25,55.24,143.20,55.25,143.10,55.25,143.18,55.24,143.28,55.33,143.32,55.41,143.10,55.48,142.88,55.44,142.72,55.36,142.75,55.33,142.78,55.36,142.85,55.44,142.90,55.44,142.95,55.38,142.93,55.30,142.90,55.33,142.82,55.34,142.75,55.36,142.68,55.39,142.65,55.41,142.62,55.45,142.65,55.46,142.85,55.38,143.05,55.26,143.22,55.21,143.28,55.25,143.22,55.31,143.12,55.36,142.82,55.38,142.62,55.38,142.38,55.36,142.35,55.38,142.53,55.40,142.75,55.41,142.78
RZ_9439314_15920,0,21500,51,0,3,55.42,142.55,55.41,142.38,55.51,142.43,55.61,142.53,55.75,142.65,55.75,142.82,55.75,142.95,55.73,143.03,55.74,142.75,55.66,142.47,55.60,142.30,55.51,142.40,55.54,142.53,55.60,142.55,55.67,142.53,55.66,142.45,55.60,142.38,55.55,142.53,55.54,142.68,55.54,142.80,55.52,142.78,55.50,142.88,55.48,142.97,55.49,142.72,55.51,142.35,55.62,142.07,55.71,142.18,55.80,141.85,55.76,141.43,55.71,141.20,55.66,141.47,55.67,141.85,55.71,142.05,55.77,142.00,55.83,141.80,55.84,141.60,55.84,141.55,55.84,141.50,55.83,141.47,55.85,141.47,55.88,141.45,55.89,141.53,55.91,141.68,55.94,141.80,55.91,141.82,55.86,141.78,55.83,141.78,55.84,141.75,55.86,141.70,55.90,141.25,55.89,140.82
RZ_9439314_15921,0,21500,50,0,3,55.86,140.72,55.77,141.12,55.73,141.38,55.73,141.32,55.77,141.05,55.83,140.90,55.86,141.10,55.90,141.45,55.94,141.78,55.96,141.75,55.96,141.78,55.95,141.78,55.95,141.57,55.95,141.30,55.95,141.07,55.94,141.12,55.91,141.18,55.95,141.18,56.00,141.07,56.05,141.00,56.01,141.00,55.99,141.07,55.95,141.10,55.96,141.03,55.96,141.05,55.95,141.30,55.94,141.65,55.92,141.95,55.92,141.82,55.96,141.57,56.00,141.35,56.02,141.00,56.04,140.68,56.04,140.38,56.02,140.43,56.01,140.70,55.99,141.03,55.96,141.35,55.94,141.28,55.90,141.18,55.98,141.18,56.08,141.35,56.17,141.45,56.19,141.47,56.16,141.50,56.11,141.50,56.08,141.47,56.05,141.43,56.06,141.40,56.09,141.40
RZ_9439314_15922,0,21500,50,0,3,56.11,141.45,56.11,141.47,56.11,141.50,56.10,141.57,56.11,141.62,56.14,141.70,56.16,141.68,56.17,141.68,56.19,141.70,56.19,141.70,56.16,141.65,56.11,141.68,56.06,141.70,56.05,141.50,56.04,141.25,56.04,141.03,56.04,141.18,56.14,141.30,56.24,141.32,56.42,141.28,56.50,141.25,56.46,140.93,56.35,140.57,56.20,140.53,56.15,140.82,56.10,141.20,56.05,141.25,56.01,141.25,55.99,141.10,56.00,140.88,56.06,140.72,56.12,140.65,56.15,140.62,56.11,140.60,56.08,140.60,56.14,141.03,56.25,141.45,56.38,141.55,56.39,141.20,56.40,140.80,56.39,140.72,56.38,140.75,56.39,140.82,56.42,140.82,56.48,140.75,56.48,140.62,56.44,140.43,56.41,140.20,56.39,139.95,56.36,139.85
RZ_9439314_15923,0,21500,50,0,3,56.34,139.78,56.33,139.88,56.35,140.03,56.35,140.10,56.35,140.15,56.27,140.50,56.24,140.80,56.25,141.12,56.31,140.93,56.38,140.82,56.41,140.70,56.46,140.70,56.46,140.93,56.44,141.12,56.39,141.25,56.39,141.18,56.33,141.12,56.27,141.15,56.24,141.15,56.27,141.07,56.31,141.03,56.36,140.95,56.39,140.95,56.39,140.95,56.38,141.03,56.38,141.10,56.39,141.28,56.42,141.35,56.46,141.38,56.40,141.30,56.31,141.15,56.34,141.05,56.44,140.93,56.55,140.82,56.56,140.78,56.56,140.78,56.56,140.80,56.56,140.82,56.56,141.05,56.52,141.30,56.50,141.25,56.45,141.07,56.41,140.90,56.40,140.72,56.45,140.43,56.45,140.25,56.42,140.45,56.39,140.95,56.40,141.32,56.42,141.57
RZ_9439314_15924,0,21500,50,0,3,56.45,141.50,56.46,141.50,56.45,141.53,56.45,141.38,56.46,141.15,56.48,140.95,56.45,140.97,56.42,140.72,56.40,140.47,56.48,140.22,56.54,140.22,56.61,140.20,56.60,140.18,56.59,140.25,56.59,140.35,56.58,140.50,56.48,140.55,56.39,140.55,56.41,140.60,56.52,140.68,56.62,140.80,56.64,140.55,56.67,140.35,56.71,140.25,56.75,140.38,56.75,140.35,56.70,140.45,56.64,140.60,56.54,140.57,56.50,140.35,56.45,140.22,56.44,140.28,56.56,140.32,56.69,140.35,56.80,140.40,56.77,140.45,56.75,140.47,56.74,140.43,56.67,140.38,56.64,140.32,56.60,140.35,56.35,140.40,56.10,140.43,55.85,140.40,55.76,140.38,55.61,140.18,55.46,139.97,55.36,140.15,55.30,140.62,55.21,141.15
RZ_9439314_15925,0,21500,50,0,3,55.14,141.28,55.05,141.35,54.98,141.35,54.91,141.38,54.92,141.35,54.96,141.28,54.98,141.32,54.95,141.38,54.95,141.50,54.96,141.53,54.99,141.03,54.99,140.50,54.92,140.00,54.91,139.70,54.90,139.40,54.89,139.62,54.86,140.05,54.80,140.53,54.73,140.47,54.67,140.12,54.66,139.72,54.70,139.60,54.71,140.05,54.74,140.50,54.71,140.75,54.69,140.80,54.67,140.75,54.65,140.72,54.62,140.70,54.58,140.75,54.55,140.70,54.60,140.85,54.67,140.97,54.73,141.03,54.69,140.88,54.65,140.72,54.66,140.25,54.65,139.80,54.65,139.53,54.67,139.78,54.73,140.00,54.76,140.05,54.74,140.00,54.77,139.93,54.85,139.90,54.94,139.60,54.96,139.28,54.90,139.38,54.80,139.78,54.73,139.82
RZ_9439314_15926,0,21500,50,0,3,54.76,139.50,54.81,139.35,54.86,139.38,54.88,139.40,54.91,139.30,54.94,139.40,54.90,139.47,54.85,139.45,54.81,139.43,54.83,139.30,54.80,139.22,54.77,139.18,54.74,139.22,54.74,139.22,54.74,139.20,54.73,139.18,54.75,139.22,54.76,139.55,54.79,139.85,54.77,139.97,54.80,139.82,54.85,139.62,54.88,139.62,54.91,139.65,54.95,139.75,54.99,139.80,54.92,139.80,54.85,139.90,54.76,139.97,54.77,139.72,54.79,139.40,54.79,138.90,54.79,138.72,54.79,138.50,54.84,138.43,54.89,138.25,54.86,138.18,54.84,138.07,54.79,138.65,54.81,139.20,54.84,139.78,54.89,139.62,54.92,139.45,54.91,139.25,54.91,139.22,54.91,139.20,54.90,139.28,54.88,139.32,54.86,139.38,54.86,139.35
RZ_9439314_15927,0,21500,50,0,3,54.90,139.47,54.94,139.57,54.96,139.60,54.96,139.53,54.96,139.45,54.99,139.45,55.06,139.25,55.15,138.82,55.08,138.43,54.94,138.43,54.90,138.62,55.00,138.80,55.12,138.75,55.14,138.70,55.15,138.72,55.15,138.85,55.14,139.05,55.12,139.20,55.12,139.28,55.06,139.35,55.00,139.43,54.94,139.32,54.92,139.12,54.96,138.93,55.01,138.93,55.05,138.95,55.04,138.93,55.02,138.88,55.08,139.00,55.12,139.18,55.16,139.20,55.14,139.20,55.11,139.20,55.11,139.25,55.14,139.15,55.16,139.05,55.11,139.05,55.06,139.00,55.00,138.88,55.01,138.70,55.01,138.60,55.04,138.57,55.05,138.53,55.08,138.50,55.08,138.50,55.06,138.72,55.06,138.90,55.05,139.10,55.08,139.18,55.11,139.03
RZ_9439314_15928,0,21500,50,0,3,55.16,139.03,55.21,139.05,55.27,139.15,55.34,138.95,55.36,138.75,55.33,138.53,55.27,138.30,55.21,138.05,55.21,137.90,55.21,137.80,55.23,137.65,55.23,137.53,55.17,137.43,55.14,137.38,55.16,137.20,55.24,137.07,55.30,137.12,55.26,137.30,55.21,137.50,55.15,137.62,55.14,137.72,55.16,137.65,55.21,137.45,55.24,137.60,55.23,137.93,55.21,138.30,55.19,138.38,55.15,138.53,55.16,138.82,55.20,139.10,55.25,138.90,55.24,138.47,55.23,138.22,55.24,138.35,55.29,138.47,55.34,138.40,55.36,138.32,55.35,138.30,55.33,138.35,55.30,138.25,55.29,138.07,55.27,137.95,55.34,138.03,55.40,138.15,55.38,138.20,55.30,137.97,55.27,137.68,55.36,137.78,55.42,138.12,55.44,138.35
RZ_9439314_15929,0,21500,50,0,3,55.44,138.07,55.46,137.50,55.51,137.05,55.55,136.78,55.51,136.80,55.44,137.03,55.36,137.25,55.36,137.57,55.38,137.72,55.39,137.85,55.40,137.93,55.34,137.97,55.27,138.10,55.21,138.20,55.23,138.28,55.35,138.35,55.49,138.43,55.75,138.45,56.05,138.45,56.46,138.40,56.99,138.07,57.61,137.78,58.64,137.53,59.70,137.55,60.98,137.03,62.36,136.38,63.76,135.43,65.41,134.85,67.04,133.55,68.81,131.90,70.51,130.38,72.22,129.78,73.79,129.85,75.35,128.75,77.05,127.42,78.71,126.08,80.04,125.90,81.26,125.50,82.88,125.10,84.26,124.75,85.33,124.62,86.66,124.28,88.09,123.72,89.61,122.50,91.09,120.72,92.39,119.17,93.64,118.28,94.55,116.60,95.99,114.85,98.86,111.22
RZ_9439314_15930,0,21500,51,0,3,101.17,109.20,102.97,107.25,103.89,105.62,104.69,104.25,105.36,103.10,105.11,103.60,106.61,101.53,108.22,99.17,109.99,96.33,110.14,95.38,110.78,93.72,111.26,92.50,111.75,91.50,111.76,90.60,111.75,89.35,111.70,88.08,111.36,87.38,111.05,86.97,110.81,86.28,110.85,85.42,110.90,84.70,110.92,83.78,110.72,83.12,110.15,82.80,109.66,82.95,109.50,82.88,110.00,81.88,110.40,81.25,110.05,81.08,109.55,81.05,109.05,80.88,109.33,80.03,109.45,79.58,109.65,78.90,109.71,78.67,107.15,82.55,104.39,86.72,101.51,91.38,101.28,91.85,101.44,91.67,101.55,91.38,101.54,91.38,101.26,92.03,101.12,92.35,101.12,92.40,101.12,92.45,101.01,92.83,100.92,93.15,100.84,93.50,100.78,94.42,100.62,95.40
RZ_9439314_15931,0,21500,51,0,3,100.46,96.35,100.39,96.22,100.38,96.10,100.25,96.10,100.06,96.33,99.85,96.80,99.71,97.17,99.64,97.47,99.56,97.70,99.53,98.10,99.49,98.35,99.50,98.40,99.54,98.30,99.56,98.35,99.54,98.80,99.47,99.22,99.38,99.60,99.36,99.60,99.34,99.60,99.29,99.78,99.19,99.97,99.09,100.20,99.04,100.28,99.06,100.28,99.08,100.20,99.12,99.95,99.17,99.75,99.21,99.92,99.19,100.28,99.10,100.55,99.03,100.53,98.96,100.40,98.96,100.30,98.95,100.75,98.92,101.30,98.89,101.62,98.83,101.47,98.76,101.35,98.72,101.30,98.71,101.17,98.72,101.03,98.72,101.03,98.64,101.50,98.54,101.95,98.42,102.42,98.45,102.40,98.46,102.40,98.42,102.53,98.35,102.65,98.28,102.47,98.33,102.17
RZ_9439314_15932,0,21500,50,0,3,98.39,101.97,98.41,102.15,98.38,102.33,98.35,102.42,98.34,102.47,98.26,102.65,98.16,102.95,98.05,103.22,98.01,103.33,97.99,103.28,97.95,103.22,97.92,103.17,97.92,103.15,97.92,103.12,97.89,103.00,97.81,102.95,97.75,102.92,97.70,102.92,97.69,102.90,97.69,102.83,97.70,102.95,97.71,103.05,97.71,103.17,97.72,103.10,97.72,102.95,97.72,102.78,97.70,102.75,97.66,102.83,97.64,102.88,97.64,102.88,97.65,102.90,97.61,102.80,97.58,102.67,97.54,102.60,97.51,102.70,97.49,102.78,97.47,102.90,97.45,103.10,97.41,103.20,97.31,103.22,97.22,103.33,97.15,103.50,97.15,103.67,97.14,103.72,97.10,103.72,97.08,103.70,97.08,103.65,97.09,103.62,97.09,103.58,97.09,103.47
RZ_9439314_15933,0,21500,50,0,3,97.08,103.38,97.08,103.35,97.09,103.35,97.10,103.35,97.11,103.35,97.11,103.58,97.11,103.78,97.01,103.75,96.91,103.50,96.85,103.25,96.90,103.15,96.95,103.00,96.94,102.83,96.92,102.85,96.91,102.95,96.90,103.05,96.79,103.03,96.66,102.97,96.66,103.28,96.79,103.60,96.90,103.83,96.88,103.75,96.84,103.70,96.76,103.75,96.70,103.78,96.67,103.78,96.69,103.78,96.72,103.53,96.74,103.25,96.72,103.30,96.71,103.60,96.70,103.83,96.65,103.65,96.60,103.45,96.55,103.53,96.55,103.58,96.56,103.65,96.59,103.55,96.62,103.53,96.62,103.35,96.54,103.17,96.45,103.08,96.34,103.15,96.33,103.22,96.33,103.30,96.33,103.33,96.33,103.35,96.34,103.35,96.34,103.50,96.33,103.67
RZ_9439314_15934,0,21500,50,0,3,96.31,103.65,96.30,103.45,96.30,103.25,96.33,103.25,96.33,103.38,96.31,103.50,96.28,103.60,96.17,103.53,96.09,103.38,96.03,103.25,96.01,103.17,96.00,103.17,95.97,103.15,95.92,103.10,95.88,103.25,95.84,103.40,95.83,103.58,95.81,103.45,95.81,103.33,95.81,103.22,95.80,103.15,95.81,103.10,95.83,103.08,95.84,103.12,95.79,103.17,95.72,103.20,95.71,103.20,95.79,103.20,95.88,103.20,95.91,103.10,95.86,103.03,95.83,102.83,95.78,102.70,95.78,102.70,95.76,102.80,95.80,102.78,95.83,102.67,95.84,102.55,95.76,102.53,95.67,102.62,95.61,102.72,95.67,102.80,95.75,102.80,95.75,102.83,95.67,102.88,95.60,102.92,95.65,102.90,95.71,102.88,95.79,102.85,95.80,102.90
RZ_9439314_15935,0,21500,50,0,3,95.72,102.97,95.62,102.88,95.55,102.78,95.56,102.65,95.54,102.67,95.51,102.70,95.42,102.75,95.38,102.80,95.31,102.85,95.34,102.70,95.38,102.58,95.40,102.55,95.41,102.67,95.40,102.70,95.41,102.40,95.41,102.12,95.46,101.88,95.49,101.90,95.53,101.90,95.50,101.88,95.49,101.85,95.46,102.08,95.47,102.33,95.49,102.60,95.44,102.60,95.39,102.58,95.39,102.58,95.44,102.58,95.49,102.58,95.47,102.55,95.46,102.55,95.41,102.45,95.39,102.25,95.39,102.05,95.42,101.97,95.45,102.03,95.45,102.03,95.45,102.03,95.41,102.03,95.34,102.05,95.25,102.08,95.21,102.08,95.19,102.08,95.16,102.10,95.15,102.12,95.16,102.20,95.19,102.28,95.21,102.40,95.22,102.50,95.22,102.55
RZ_9439314_15936,0,21500,50,0,3,95.22,102.53,95.22,102.45,95.22,102.15,95.22,101.85,95.26,101.67,95.30,101.88,95.34,102.08,95.35,102.15,95.35,102.05,95.34,101.85,95.30,101.70,95.22,101.50,95.16,101.42,95.11,101.38,95.12,101.40,95.10,101.38,95.03,101.33,94.96,101.28,94.91,101.28,94.92,101.30,94.94,101.33,94.94,101.38,94.94,101.50,94.94,101.78,94.94,101.97,94.95,101.90,94.94,101.70,94.90,101.47,94.88,101.50,94.88,101.35,94.89,101.35,94.90,101.35,94.90,101.47,94.89,101.45,94.89,101.47,94.89,101.50,94.86,101.53,94.83,101.62,94.80,101.72,94.80,101.83,94.80,101.83,94.80,101.90,94.78,101.95,94.78,101.88,94.79,101.72,94.81,101.58,94.71,101.33,94.59,101.10,94.56,100.90,94.65,101.05
RZ_9439314_15937,0,21500,50,0,0,94.71,101.22,94.70,101.40,94.69,101.28,94.71,101.10,94.74,100.90,94.74,100.95,94.72,101.00,94.65,101.05,94.59,101.00,94.54,100.88,94.55,100.83,94.55,100.92,94.56,101.08,94.56,101.08,94.58,101.03,94.61,100.97,94.65,101.10,94.65,101.17,94.61,101.20,94.59,101.15,94.58,101.05,94.56,100.97,94.56,101.15,94.51,101.38,94.40,101.62,94.30,101.47,94.34,101.33,94.42,101.17,94.51,101.15,94.45,101.00,94.35,100.85,94.25,100.75,94.25,100.85,94.26,100.97,94.31,101.05,94.39,101.10,94.46,101.10,94.40,101.08,94.31,101.10,94.11,101.05,93.97,100.97,93.80,100.92,93.54,101.15,93.30,101.35,93.00,101.30,92.85,101.12,92.59,100.95,92.24,101.08,91.95,100.78,91.51,100.50
RZ_9439314_15938,0,21500,50,0,1,91.12,100.05,90.67,99.92,90.34,99.78,90.01,99.60,89.45,99.42,88.96,99.65,88.55,100.08,88.41,100.35,88.20,100.22,88.01,100.00,87.83,99.83,87.84,99.62,87.84,99.38,87.78,99.25,87.72,99.12,87.66,99.15,87.64,99.12,87.59,99.08,87.44,99.03,87.33,99.03,87.21,99.03,87.19,99.00,87.17,98.95,87.12,98.95,87.08,98.97,86.96,98.97,86.91,98.92,86.84,98.83,86.83,98.62,86.81,98.35,86.83,98.12,86.83,97.85,86.86,97.67,86.90,97.40,86.83,97.33,86.71,97.55,86.61,97.85,86.65,98.17,86.67,98.10,86.70,98.03,86.67,98.12,86.58,98.28,86.50,98.05,86.44,97.67,86.45,97.47,86.41,97.65,86.38,97.85,86.31,97.85,86.29,97.83,86.31,97.80
RZ_9439314_15939,0,21500,50,0,1,86.38,97.72,86.45,97.65,86.46,97.65,86.47,97.72,86.45,97.80,86.40,97.88,86.34,97.97,86.30,98.22,86.30,98.42,86.30,98.62,86.31,98.67,86.41,98.70,86.50,98.62,86.59,98.55,86.56,98.50,86.53,98.50,86.49,98.47,86.47,98.47,86.46,98.45,86.46,98.15,86.44,97.83,86.41,97.78,86.38,98.00,86.38,98.20,86.40,98.15,86.41,98.12,86.40,98.33,86.42,98.53,86.45,98.65,86.50,98.53,86.53,98.42,86.45,98.38,86.35,98.40,86.26,98.42,86.22,98.45,86.19,98.45,86.16,98.38,86.17,98.33,86.17,98.28,86.16,98.22,86.16,98.17,86.15,98.10,86.12,98.10,86.10,98.08,86.11,98.10,86.15,98.17,86.16,98.50,86.15,98.80,86.12,99.08,86.09,98.83
RZ_9439314_15940,0,21500,50,0,1,86.05,98.58,86.06,98.28,86.11,98.25,86.20,98.25,86.22,98.55,86.16,98.85,86.05,99.12,85.95,99.15,85.91,99.17,85.90,99.20,85.90,99.22,85.88,99.22,85.84,98.92,85.80,98.60,85.78,98.30,85.76,98.35,85.78,98.40,85.79,98.45,85.83,98.58,85.85,98.67,85.80,98.53,85.72,98.28,85.67,98.03,85.70,98.05,85.69,98.05,85.65,98.08,85.59,98.10,85.55,98.10,85.53,98.08,85.54,98.03,85.58,98.03,85.60,98.05,85.58,98.15,85.54,98.22,85.49,98.20,85.44,98.12,85.38,98.05,85.30,98.47,85.31,98.85,85.33,98.80,85.34,98.33,85.38,97.78,85.44,97.70,85.50,97.75,85.51,98.00,85.46,98.30,85.42,98.45,85.41,98.47,85.41,98.55,85.39,98.62
RZ_9439314_15941,0,21500,50,0,1,85.35,98.75,85.34,98.83,85.34,98.92,85.35,98.92,85.35,98.92,85.38,98.92,85.39,98.92,85.33,98.88,85.25,98.83,85.21,98.72,85.24,98.70,85.28,98.62,85.28,98.62,85.28,98.60,85.24,98.55,85.21,98.58,85.19,98.65,85.20,98.75,85.21,98.80,85.20,98.75,85.17,98.67,85.11,98.60,85.06,98.60,85.03,98.62,85.00,98.67,85.00,98.90,84.97,99.08,84.95,99.22,84.94,99.20,84.95,99.17,84.91,99.20,84.86,99.25,84.84,99.35,84.86,99.42,84.89,99.47,84.84,99.50,84.76,99.38,84.69,99.25,84.66,99.15,84.65,99.20,84.61,99.28,84.58,99.30,84.61,99.28,84.67,99.17,84.72,99.15,84.67,99.15,84.66,99.17,84.66,99.25,84.64,99.30,84.60,99.17
RZ_9439314_15942,0,21500,50,0,1,84.55,99.00,84.54,98.90,84.54,98.97,84.55,99.05,84.53,99.22,84.49,99.38,84.41,99.60,84.38,99.70,84.33,99.83,84.31,99.90,84.29,99.97,84.29,99.70,84.26,99.38,84.25,99.08,84.21,99.12,84.20,99.25,84.17,99.42,84.20,99.62,84.22,99.65,84.25,99.58,84.25,99.47,84.25,99.40,84.24,99.38,84.22,99.47,84.20,99.72,84.20,99.97,84.16,100.12,84.12,100.25,84.08,100.35,84.04,100.40,84.04,100.42,84.04,100.30,84.00,100.33,83.97,100.28,83.95,100.38,84.00,100.33,84.04,100.33,84.08,100.28,84.04,100.20,83.99,100.25,83.94,100.42,83.91,100.50,83.91,100.45,83.91,100.30,83.92,100.40,83.94,100.55,83.90,100.30,83.85,99.92,83.76,99.72,83.72,99.92
RZ_9439314_15943,0,21500,50,0,1,83.70,100.12,83.71,100.17,83.67,100.22,83.65,100.17,83.61,100.10,83.65,100.00,83.66,100.00,83.66,99.97,83.62,100.00,83.60,100.00,83.60,99.88,83.64,99.70,83.67,99.58,83.70,99.62,83.67,99.85,83.66,99.88,83.66,99.88,83.69,99.72,83.67,99.75,83.65,99.78,83.64,99.80,83.62,99.83,83.61,99.83,83.56,99.80,83.54,99.70,83.51,99.70,83.47,99.75,83.38,99.95,83.30,99.97,83.26,99.95,83.30,99.85,83.33,99.90,83.34,99.80,83.33,99.70,83.30,99.53,83.29,99.45,83.28,99.53,83.29,99.70,83.31,100.00,83.33,100.15,83.33,100.35,83.29,100.42,83.26,100.17,83.24,99.83,83.20,99.50,83.16,99.50,83.12,99.70,83.15,99.88,83.17,100.00,83.19,99.95
RZ_9439314_15944,0,21500,50,0,1,83.16,100.10,83.15,100.30,83.15,100.35,83.17,100.22,83.15,100.10,83.12,100.10,83.14,100.20,83.19,100.33,83.24,100.50,83.20,100.60,83.17,100.70,83.15,100.72,83.14,100.75,83.14,100.53,83.15,100.28,83.11,100.12,83.08,100.17,83.05,100.17,83.06,100.17,83.06,100.17,83.06,100.20,83.06,100.12,83.03,100.05,82.95,100.15,82.86,100.35,82.81,100.55,82.81,100.55,82.83,100.60,82.84,100.65,82.85,100.67,82.86,100.65,82.86,100.62,82.84,100.58,82.79,100.55,82.74,100.35,82.70,100.12,82.67,99.92,82.65,99.90,82.64,99.92,82.62,99.95,82.61,99.92,82.60,99.88,82.59,100.05,82.59,100.28,82.58,100.38,82.55,100.28,82.51,100.17,82.47,100.17,82.45,100.17,82.40,100.15
RZ_9439314_15945,0,21500,50,0,1,82.36,100.10,82.34,100.10,82.35,100.12,82.38,100.15,82.35,100.12,82.34,100.08,82.35,100.00,82.40,100.15,82.40,100.33,82.34,100.60,82.30,100.67,82.31,100.78,82.33,100.83,82.33,100.90,82.33,101.00,82.30,101.08,82.29,100.85,82.30,100.42,82.33,100.00,82.38,99.92,82.40,100.03,82.41,100.12,82.39,100.15,82.38,100.15,82.33,100.08,82.26,99.97,82.22,99.90,82.25,99.88,82.26,99.95,82.25,100.00,82.25,100.03,82.25,99.90,82.25,99.75,82.20,99.58,82.15,99.58,82.10,99.65,82.06,99.75,82.03,100.03,82.03,100.20,82.04,100.35,82.06,100.35,82.10,100.35,82.12,100.40,82.16,100.47,82.15,100.62,82.15,100.80,82.15,101.00,82.15,101.05,82.16,101.00,82.17,100.80
RZ_9439314_15946,0,21500,50,0,1,82.09,100.65,82.01,100.42,82.01,100.33,82.10,100.22,82.19,100.35,82.19,100.45,82.17,100.55,82.20,100.58,82.22,100.55,82.11,100.53,81.97,100.50,81.89,100.50,81.94,100.33,81.99,100.12,81.99,100.22,81.96,100.47,81.94,100.70,81.90,100.65,81.89,100.65,81.85,100.65,81.83,100.53,81.86,100.35,81.89,100.17,81.90,100.15,81.86,100.10,81.84,100.10,81.79,100.12,81.75,100.10,81.81,100.05,81.89,100.08,81.97,100.15,81.97,100.17,82.01,100.00,82.03,99.80,82.03,99.72,81.99,99.85,81.95,99.95,81.96,99.90,81.96,99.80,81.97,99.72,81.99,99.80,81.99,99.85,81.96,99.88,81.95,99.90,81.92,99.92,81.90,99.97,81.85,100.00,81.83,99.97,81.80,100.08,81.78,100.15
RZ_9439314_15947,0,21500,51,0,1,81.74,100.33,81.70,100.45,81.67,100.55,81.66,100.58,81.64,100.58,81.61,100.62,81.59,100.67,81.56,100.67,81.55,100.58,81.55,100.50,81.56,100.47,81.55,100.47,81.54,100.47,81.50,100.50,81.49,100.53,81.47,100.55,81.46,100.53,81.46,100.47,81.46,100.47,81.46,100.50,81.46,100.53,81.51,100.47,81.56,100.42,81.59,100.38,81.58,100.28,81.56,100.17,81.54,100.03,81.53,99.95,81.54,99.88,81.55,100.15,81.56,100.45,81.58,100.55,81.59,100.35,81.59,100.10,81.56,100.05,81.53,100.20,81.49,100.38,81.46,100.55,81.49,100.53,81.54,100.30,81.58,100.08,81.58,100.00,81.51,100.12,81.45,100.30,81.39,100.35,81.38,100.38,81.35,100.42,81.28,100.47,81.21,100.53,81.16,100.65,81.15,100.67
RZ_9439314_15948,0,21500,51,0,1,81.14,100.67,81.20,100.58,81.25,100.53,81.25,100.50,81.19,100.50,81.14,100.50,81.17,100.47,81.20,100.42,81.24,100.28,81.25,100.15,81.19,100.05,81.08,100.05,80.96,100.03,80.90,100.03,80.88,100.03,80.88,99.95,80.85,99.88,80.84,99.67,80.83,99.60,80.84,99.55,80.85,99.62,80.84,99.72,80.83,99.78,80.83,99.80,80.84,99.85,80.86,99.90,80.83,99.88,80.76,99.85,80.70,99.95,80.74,100.15,80.78,100.33,80.76,100.35,80.71,100.35,80.66,100.38,80.69,100.45,80.66,100.50,80.65,100.33,80.59,100.12,80.56,99.90,80.54,100.12,80.54,100.38,80.53,100.72,80.53,100.83,80.53,100.78,80.50,100.60,80.47,100.42,80.45,100.40,80.45,100.47,80.40,100.58,80.35,100.70,80.33,100.67
RZ_9439314_15949,0,21500,49,0,1,80.34,100.65,80.35,100.53,80.39,100.42,80.42,100.33,80.46,100.30,80.45,100.45,80.41,100.60,80.35,100.75,80.30,100.72,80.28,100.70,80.24,100.72,80.20,100.80,80.19,100.85,80.19,100.88,80.16,100.83,80.14,100.88,80.17,101.00,80.24,101.12,80.30,101.17,80.30,101.15,80.31,101.15,80.31,101.15,80.26,100.95,80.21,100.75,80.17,100.58,80.20,100.53,80.24,100.50,80.25,100.25,80.26,100.05,80.28,99.88,80.30,99.90,80.31,99.95,80.24,99.97,80.16,100.12,80.08,100.25,80.06,100.33,80.06,100.25,80.08,100.17,80.01,100.25,79.95,100.30,79.86,100.33,79.84,100.22,79.80,100.38,79.85,100.55,79.91,100.78,79.99,100.83,79.96,100.88,79.90,100.88,79.78,100.95
RZ_9439314_15950,0,21500,50,0,1,79.66,101.00,79.64,101.15,79.67,101.25,79.74,101.28,79.78,101.17,79.74,101.10,79.67,101.08,79.67,100.88,79.75,100.65,79.83,100.67,79.81,100.95,79.79,101.22,79.75,100.83,79.70,100.40,79.66,100.17,79.65,100.35,79.65,100.55,79.64,100.55,79.62,100.60,79.61,100.72,79.62,100.88,79.65,100.88,79.61,100.78,79.54,100.67,79.46,100.70,79.40,100.75,79.35,100.80,79.30,100.80,79.28,100.80,79.29,100.83,79.29,100.95,79.29,101.00,79.29,101.00,79.25,100.97,79.21,100.97,79.19,100.72,79.19,100.45,79.20,100.15,79.19,100.38,79.17,100.60,79.17,100.83,79.17,100.83,79.21,100.83,79.25,100.67,79.21,100.55,79.16,100.38,79.10,100.30,79.10,100.30,79.09,100.35,79.04,100.30
RZ_9439314_15951,0,21500,50,0,1,79.00,100.17,79.01,100.10,79.04,100.17,79.05,100.45,79.05,100.67,79.06,100.53,79.10,100.15,79.14,100.08,79.16,100.28,79.04,100.40,78.91,100.28,78.80,100.25,78.81,100.40,78.84,100.58,78.80,100.75,78.76,100.90,78.74,101.00,78.75,100.90,78.78,100.53,78.80,100.17,78.79,100.08,78.78,100.15,78.79,100.25,78.81,100.25,78.83,100.22,78.79,100.20,78.75,100.28,78.75,100.35,78.78,100.17,78.80,99.95,78.79,99.80,78.74,99.92,78.70,100.03,78.61,99.97,78.56,99.80,78.54,99.65,78.58,99.60,78.58,99.75,78.56,99.85,78.59,99.88,78.62,99.78,78.69,99.70,78.70,99.53,78.67,99.42,78.60,99.33,78.50,99.58,78.44,99.78,78.40,99.97,78.40,100.10,78.40,100.25
RZ_9439314_15952,0,21500,50,0,1,78.42,100.17,78.46,99.95,78.44,99.72,78.34,99.60,78.24,99.53,78.24,99.72,78.29,100.03,78.35,100.22,78.35,100.17,78.29,100.12,78.22,100.08,78.16,100.00,78.17,99.83,78.17,99.75,78.15,99.85,78.12,100.03,78.09,100.22,78.09,100.22,78.12,99.80,78.17,99.38,78.24,98.95,78.24,99.03,78.24,99.12,78.21,99.53,78.17,99.88,78.14,100.17,78.10,100.17,78.06,99.95,78.05,99.70,78.10,99.45,78.15,99.42,78.20,99.45,78.19,99.50,78.15,99.53,78.12,99.53,78.12,99.53,78.12,99.53,78.10,99.47,78.08,99.45,78.06,99.38,78.06,99.35,78.06,99.35,78.00,99.38,77.94,99.40,77.90,99.30,77.94,99.20,77.96,99.35,77.94,99.62,77.88,99.62,77.84,99.38
RZ_9439314_15953,0,21500,50,0,1,77.89,99.15,77.96,99.17,77.95,99.22,77.89,99.22,77.83,99.40,77.83,99.58,77.83,99.72,77.81,99.80,77.80,99.85,77.78,99.90,77.75,99.97,77.74,100.05,77.75,100.08,77.76,100.00,77.75,100.00,77.72,99.95,77.70,99.75,77.66,99.53,77.61,99.38,77.56,99.33,77.56,99.22,77.60,99.15,77.62,99.05,77.66,99.00,77.62,99.08,77.58,99.17,77.53,99.25,77.53,99.17,77.50,99.30,77.47,99.42,77.45,99.55,77.44,99.53,77.42,99.45,77.44,99.45,77.44,99.58,77.41,99.72,77.40,99.75,77.38,99.70,77.44,99.67,77.51,99.65,77.46,99.62,77.35,99.55,77.25,99.50,77.28,99.47,77.30,99.50,77.31,99.47,77.29,99.45,77.26,99.45,77.25,99.50,77.24,99.50
RZ_9439314_15954,0,21500,50,0,1,77.22,99.47,77.20,99.45,77.19,99.50,77.17,99.70,77.16,99.90,77.15,100.03,77.16,99.97,77.17,99.85,77.22,99.70,77.28,99.60,77.35,99.60,77.38,99.65,77.34,99.58,77.31,99.42,77.26,99.33,77.28,99.35,77.26,99.30,77.28,99.15,77.28,99.00,77.26,98.97,77.22,99.05,77.17,99.15,77.11,99.25,77.00,99.22,76.92,99.35,76.92,99.47,76.97,99.60,77.05,99.50,77.03,99.40,76.99,99.22,76.94,99.17,76.89,99.25,76.80,99.42,76.72,99.55,76.69,99.50,76.70,99.40,76.71,99.33,76.74,99.33,76.76,99.38,76.80,99.28,76.83,99.12,76.80,98.97,76.74,98.97,76.67,98.95,76.64,98.95,76.60,99.00,76.55,99.08,76.50,98.90,76.46,98.67,76.42,98.45
RZ_9439314_15955,0,21500,50,0,1,76.39,98.45,76.38,98.45,76.40,98.45,76.44,98.30,76.46,98.15,76.49,98.03,76.49,98.08,76.49,98.15,76.51,98.20,76.51,98.25,76.54,98.15,76.55,98.03,76.55,98.20,76.50,98.53,76.45,98.62,76.38,98.47,76.35,98.40,76.34,98.55,76.34,98.60,76.34,98.60,76.29,98.60,76.25,98.33,76.24,98.03,76.22,97.97,76.21,98.17,76.21,98.15,76.24,97.88,76.31,97.62,76.35,97.67,76.33,97.85,76.25,98.00,76.17,98.12,76.16,98.17,76.12,98.22,76.09,98.25,76.09,98.17,76.15,98.05,76.22,97.97,76.17,97.95,76.10,98.10,75.99,98.22,75.95,98.35,75.92,98.30,75.92,98.22,75.94,98.17,75.95,98.05,75.97,97.90,76.01,97.78,76.03,97.75,76.04,97.80
RZ_9439314_15956,0,21500,50,0,1,75.97,97.85,75.92,97.95,75.95,97.97,76.01,97.70,76.06,97.40,76.03,97.20,75.95,97.30,75.89,97.28,75.86,97.17,75.85,97.15,75.84,97.28,75.83,97.40,75.83,97.40,75.79,97.53,75.75,97.65,75.75,97.78,75.80,97.65,75.84,97.55,75.85,97.40,75.88,97.30,75.91,97.20,75.91,97.12,75.86,97.10,75.83,96.97,75.81,96.90,75.83,96.92,75.80,97.05,75.76,97.08,75.74,96.97,75.71,96.92,75.70,97.03,75.69,97.10,75.69,97.12,75.69,97.08,75.69,97.05,75.66,97.05,75.64,97.03,75.60,97.03,75.60,97.17,75.60,97.33,75.51,97.00,75.41,96.53,75.35,96.05,75.38,96.03,75.39,96.25,75.36,96.50,75.36,96.72,75.38,96.78,75.40,96.80,75.44,96.92
RZ_9439314_15957,0,21500,52,0,1,75.45,97.12,75.44,97.33,75.36,97.15,75.33,96.85,75.29,96.62,75.30,96.75,75.29,96.83,75.29,96.85,75.29,96.80,75.30,96.78,75.30,96.75,75.30,96.78,75.25,96.83,75.20,96.85,75.15,96.83,75.14,96.78,75.17,96.72,75.22,96.70,75.22,96.60,75.19,96.58,75.15,96.58,75.11,96.65,75.04,96.72,74.96,96.72,75.00,96.75,75.06,96.75,75.09,96.70,75.05,96.60,74.97,96.35,74.95,96.17,74.92,96.05,74.94,96.00,74.96,95.95,75.00,95.92,75.04,95.92,75.04,95.92,75.04,95.72,75.06,95.50,75.10,95.30,75.10,95.30,75.08,95.33,75.05,95.40,75.01,95.47,75.03,95.12,75.04,94.70,75.09,93.92,75.09,93.58,74.95,93.25,74.80,93.28,74.76,93.08,74.85,92.83,74.95,92.53
RZ_9439314_15958,0,21500,49,0,1,74.96,92.22,75.10,91.62,75.35,90.67,75.69,89.83,76.08,88.95,76.65,88.40,77.11,87.97,77.30,88.53,77.05,90.35,76.83,93.38,76.75,96.47,76.90,98.38,76.99,101.22,77.05,104.08,77.03,108.78,76.99,113.22,76.86,117.25,76.54,122.90,76.15,128.32,75.74,136.12,76.49,141.43,77.25,147.53,78.50,153.18,78.70,160.53,78.91,168.20,78.54,176.93,78.14,186.05,77.75,195.57,77.53,205.65,77.66,215.85,77.86,226.12,78.04,236.12,77.90,246.53,77.51,257.35,76.88,267.98,76.08,278.77,75.60,289.60,75.88,300.70,76.45,311.60,76.75,323.35,76.69,334.05,76.55,341.15,76.64,343.68,76.64,343.68
RZ_9439314_15959,0,21500,50,0,1,72.89,371.90,72.89,371.90,72.33,369.88,71.22,365.48,70.01,358.98,69.33,352.93,69.51,347.48,69.76,341.98,70.14,335.85,70.04,329.68,69.97,324.00,69.94,318.57,70.04,313.15,70.14,307.43,70.05,301.55,69.94,296.00,69.84,290.48,69.60,285.07,69.38,279.68,68.92,274.45
RZ_9439314_15960,0,21500,50,0,1,68.67,269.55,68.64,264.52,68.86,259.60,68.62,254.62,68.17,250.15,67.60,245.15,67.35,240.18,67.10,235.32,67.28,230.60,67.59,226.55,68.34,222.20,68.84,218.50,69.36,214.50,70.01,210.20,70.62,206.53,71.81,202.18,72.49,198.22,73.19,194.55,73.34,190.35,73.53,186.12,73.71,181.30,73.83,178.05,73.92,174.68,73.33,172.35,72.51,170.12,71.70,168.32,71.59,165.55,71.92,162.65,72.25,159.82,72.53,157.07,72.59,154.22,72.65,151.53,72.74,149.28,72.79,147.35,72.78,144.80,72.76,142.72,72.65,140.22,72.56,139.15,72.66,137.15,72.88,135.65,73.59,132.80,74.11,130.72,73.97,129.25,73.28,129.07,72.62,128.35,72.64,127.12,72.71,125.75,72.78,124.45,72.51,123.67,72.26,122.80
RZ_9439314_15961,0,21500,50,0,1,71.97,121.90,71.97,120.97,72.04,119.75,72.10,119.17,72.31,117.38,72.50,116.15,72.69,114.95,72.75,114.97,72.80,114.42,72.91,113.85,73.10,112.33,73.25,111.38,73.35,110.42,73.60,109.58,73.86,108.72,73.96,108.17,73.81,108.45,73.70,107.67,73.71,106.60,73.66,106.55,73.61,107.53,73.65,107.72,74.11,106.03,74.55,104.35,74.40,104.47,73.92,105.50,73.42,106.62,73.44,106.72,73.42,106.70,73.40,106.65,73.29,106.60,73.19,106.67,73.10,106.62,73.09,106.55,73.05,106.70,73.01,106.92,72.99,107.12,72.99,107.08,72.97,107.20,73.03,107.53,73.04,107.90,73.08,107.97,73.05,107.80,72.99,107.62,72.92,107.60,72.85,107.65,72.84,107.70,72.88,107.83,72.92,108.08,72.94,108.28
RZ_9439314_15962,0,21500,701,0,3,72.90,108.33,72.86,108.25,72.83,108.60,72.84,108.95,72.86,109.25,72.89,109.17,72.88,109.35,72.86,109.60,72.86,109.85,72.90,109.58,72.92,109.33,72.94,109.35,72.92,109.65,72.89,109.95,72.84,110.15,72.80,110.45,72.81,110.60,72.89,110.45,72.96,110.08,73.01,109.83,72.96,110.05,72.90,110.58,72.89,111.22,72.90,111.50,72.94,111.35,72.92,111.15,72.92,110.97,72.91,110.97,72.91,110.97,72.91,110.95,72.97,110.92,73.05,110.88,73.11,110.75,73.09,110.65,73.06,110.58,73.06,110.58,73.15,110.60,73.24,110.62,73.34,110.67,73.35,110.70,73.26,110.75,73.16,110.80,73.05,110.83,73.04,110.78,73.17,110.70,73.33,110.72,73.47,110.88,73.46,110.95,73.46,110.97,73.42,111.15,73.39,111.38,73.31,111.33,73.29,111.08,73.31,110.90,73.36,111.08,73.40,111.45,73.38,111.78,73.35,111.97,73.35,112.00,73.36,111.65,73.38,111.33,73.39,111.03,73.39,111.08,73.39,111.12,73.44,111.17,73.50,111.22,73.56,111.35,73.56,111.45,73.59,111.62,73.61,111.72,73.58,111.85,73.50,111.88,73.44,111.88,73.45,111.75,73.47,111.62,73.46,111.58,73.44,111.62,73.50,111.72,73.60,111.78,73.67,111.85,73.62,111.90,73.59,111.97,73.55,111.78,73.54,111.53,73.59,111.30,73.65,111.22,73.71,111.17,73.76,111.22,73.80,111.30,73.83,111.40,73.84,111.35,73.84,111.25,73.85,111.15,73.88,111.17,73.89,111.30,73.89,111.45,73.81,111.53,73.75,111.53,73.74,111.45,73.80,111.38,73.89,111.22,73.91,111.17,73.94,111.30,73.95,111.47,73.99,111.67,74.00,111.83,74.00,111.95,73.99,112.10,73.95,112.12,73.92,111.92,73.91,111.70,73.92,111.78,73.97,112.10,74.04,112.20,74.09,111.95,74.11,111.70,74.12,111.67,74.15,111.53,74.19,111.40,74.20,111.65,74.17,112.05,74.12,112.35,74.14,112.25,74.17,112.15,74.25,112.15,74.30,112.15,74.34,112.15,74.35,112.20,74.35,112.30,74.39,112.40,74.44,112.20,74.40,111.92,74.35,111.72,74.28,111.78,74.28,111.88,74.26,111.92,74.25,111.92,74.28,111.90,74.33,111.85,74.38,111.85,74.41,111.88,74.42,111.90,74.44,111.75,74.46,111.58,74.50,111.53,74.54,111.65,74.59,111.75,74.59,111.70,74.59,111.75,74.58,111.80,74.56,111.83,74.55,111.75,74.54,111.65,74.53,111.62,74.47,111.65,74.45,111.70,74.47,111.75,74.55,111.75,74.62,111.75,74.64,111.72,74.62,111.72,74.60,111.70,74.66,111.65,74.74,111.60,74.79,111.72,74.76,111.97,74.79,112.22,74.83,112.28,74.86,112.38,74.86,112.55,74.85,112.72,74.85,112.53,74.84,112.25,74.80,112.00,74.78,111.97,74.75,111.92,74.78,111.95,74.84,112.00,74.92,112.03,75.03,112.05,75.05,112.10,75.05,112.22,75.01,112.28,74.96,112.28,74.94,112.10,74.94,111.92,74.91,111.78,74.88,111.75,74.83,111.75,74.80,111.80,74.89,111.95,74.97,112.05,75.06,112.15,75.03,112.15,75.01,112.20,74.99,112.22,74.97,112.22,75.04,112.20,75.11,112.12,75.17,111.78,75.15,111.45,75.11,111.38,75.16,111.55,75.21,111.83,75.25,111.90,75.22,112.03,75.29,112.08,75.39,111.92,75.42,111.70,75.39,111.50,75.30,111.55,75.28,111.60,75.26,111.58,75.29,111.53,75.31,111.45,75.34,111.85,75.40,112.22,75.45,112.53,75.51,112.42,75.51,112.30,75.53,112.17,75.54,112.05,75.55,111.92,75.56,111.80,75.58,111.72,75.56,111.62,75.56,111.50,75.55,111.40,75.54,111.40,75.50,111.53,75.47,111.70,75.47,111.83,75.54,111.88,75.61,111.88,75.66,111.83,75.67,111.80,75.70,111.75,75.76,111.75,75.85,111.72,75.92,111.67,75.91,111.67,75.91,111.53,75.90,111.40,75.91,111.25,75.90,111.38,75.90,111.50,75.94,111.38,75.99,111.12,76.06,110.78,76.10,110.65,76.12,110.60,76.14,110.70,76.11,110.88,76.10,111.05,76.09,111.20,76.09,111.33,76.10,111.47,76.11,111.65,76.14,111.80,76.16,111.83,76.19,111.75,76.19,111.65,76.21,111.55,76.24,111.55,76.25,111.62,76.21,111.70,76.16,111.67,76.15,111.58,76.16,111.55,76.16,111.60,76.14,111.65,76.12,111.65,76.15,111.62,76.20,111.58,76.26,111.45,76.28,111.33,76.30,111.20,76.34,111.12,76.36,111.10,76.38,111.10,76.38,111.12,76.42,111.12,76.46,111.28,76.50,111.40,76.50,111.50,76.50,111.45,76.51,111.40,76.53,111.45,76.54,111.55,76.55,111.67,76.56,111.58,76.56,111.42,76.56,111.28,76.55,111.28,76.55,111.30,76.55,111.35,76.58,111.40,76.61,111.33,76.67,111.17,76.72,110.95,76.76,110.85,76.72,110.78,76.66,110.85,76.62,110.88,76.67,110.88,76.72,110.80,76.75,110.75,76.71,110.62,76.69,110.55,76.64,110.47,76.59,110.67,76.55,111.03,76.54,111.38,76.59,111.25,76.67,111.00,76.78,110.75,76.94,110.83,77.21,110.85,77.66,110.80,78.11,110.70,78.66,110.45,79.05,110.25,79.55,110.58,80.04,111.08,80.64,111.62,81.28,111.70,81.76,111.85,82.29,112.03,82.75,112.20,83.14,112.33,83.50,112.60,83.84,112.85,84.26,113.05,84.64,113.00,85.01,112.60,85.40,112.20,85.71,111.83,85.97,111.83,86.17,112.20,86.34,112.53,86.40,112.88,86.42,112.85,86.44,112.83,86.58,112.47,86.70,112.12,86.80,111.80,86.79,111.83,86.88,111.97,87.00,112.10,87.30,112.33,87.58,112.35,87.95,112.38,88.16,112.30,88.47,112.10,88.75,111.88,89.24,111.83,89.55,112.00,89.89,111.97,90.14,111.55,90.39,111.15,90.59,110.85,90.71,110.60,90.90,110.35,91.05,110.17,91.15,110.10,91.20,109.95,91.31,109.75,91.42,109.47,91.67,109.25,91.80,109.12,92.04,109.10,92.15,109.05,92.42,108.85,92.61,108.50,92.81,108.00,92.86,107.60,92.95,107.28,93.09,107.15,93.17,107.03,93.25,106.85,93.28,106.70,93.33,106.22,93.35,105.72,93.34,105.20,93.31,105.08,93.33,105.15,93.25,105.22,93.16,105.45,93.08,105.70,93.08,105.92,93.08,105.80,93.10,105.70,93.11,105.58,93.10,105.58,93.05,105.67,92.99,105.85,92.95,106.08,92.94,106.15,92.90,106.20,92.88,106.20,92.97,106.17,93.09,106.25,93.14,106.33,93.08,106.42,93.03,106.25,93.09,106.08,93.15,106.00,93.21,106.28,93.19,106.58,93.16,106.72,93.14,106.70,93.14,106.67,93.14,106.58,93.08,106.50,93.01,106.45,92.99,106.50,93.04,106.58,93.06,106.95,93.04,107.33,93.01,107.67,93.00,107.67,93.01,107.50,93.01,107.33,93.05,107.38,93.08,107.62,93.08,107.88,93.06,107.90,93.05,107.88,93.04,107.88,93.01,107.88,92.99,107.88,92.99,107.92,92.97,107.95,92.97,107.97,92.96,108.03,92.97,108.12,92.97,108.35,92.97,108.53,92.97,108.62,92.96,108.58,92.95,108.53,92.95,108.60,92.95,108.65,92.94,108.67,92.94,108.65,92.94,108.83,92.92,109.00,92.91,109.10,92.91,109.00,92.90,108.90,92.90,108.88,92.90,108.85,92.90,108.83,92.91,108.83,92.85,108.83,92.79,108.88,92.72,108.92,92.72,108.95,92.74,108.95,92.72,108.97,92.71,109.00,92.70,109.03,92.66,108.95,92.62,108.88,92.59,109.05,92.59,109.25,92.62,109.47,92.71,109.47,92.79,109.47,92.83,109.47,92.81,109.40,92.80,109.33,92.80,109.22,92.81,109.20,92.81,109.25,92.83,109.38,92.83,109.47,92.83,109.55,92.83,109.58,92.84,109.65,92.89,109.67,92.95,109.65,93.00,109.55,93.03,109.45,93.05,109.33,93.08,109.30,93.08,109.22,93.08,109.15,93.08,109.17,93.06,109.30,93.05,109.42,93.04,109.47,93.01,109.55,93.00,109.80,92.97,110.05,92.95,110.20,92.96,110.22,92.95,110.28,92.94,110.35,92.90,110.40,92.90,110.50,92.91,110.53,92.94,110.47,93.00,110.40,93.05,110.33,93.11,110.30,93.14,110.15,93.19,110.00,93.20,109.78,93.22,109.60,93.28,109.45,93.33,109.62,93.35,109.80,93.33,109.97,93.30,109.95,93.29,110.00,93.28,110.03,93.29,109.97,93.30,109.88,93.31,109.85,93.33,109.95,93.33,110.17,93.26,110.35,93.21,110.30,93.17,110.17,93.28,110.00,93.36,109.97,93.40,109.97,93.35,110.00,93.29,110.05,93.30,109.92,93.28,109.83,93.26,109.72,93.25,109.70,93.21,109.67,93.17,109.65,93.12,109.65,93.12,109.65,93.14,109.60,93.15,109.58,93.15,109.62,93.17,109.75,93.20,109.95,93.24,110.03,93.24,110.08,93.24,109.97,93.25,109.90,93.24,109.88,93.22,109.95,93.30,109.90,93.39,109.80,93.44,109.72,93.40,109.75,93.36,109.78,93.36,109.75,93.34,109.70,93.33,109.72,93.30,109.75,93.30,109.83,93.30,109.88,93.31,109.92,93.34,109.97,93.40,110.08,93.46,110.12,93.50,110.15,93.50,110.08,93.46,109.92,93.42,109.80,93.36,109.75,93.36,109.62,93.34,109.50,93.33,109.55,93.30,109.72,93.30,109.97,93.31,110.03,93.31,110.03,93.30,109.90,93.29,109.83,93.26,109.78,93.25,109.75,93.24,109.70,93.31,109.60,93.36,109.60,93.44,109.55,93.45,109.53,93.46,109.47,93.47,109.42,93.49,109.35,93.45,109.30,93.41,109.25,93.38,109.28,93.39,109.33,93.39,109.38,93.39,109.45,93.38,109.47,93.42,109.50,93.50,109.53,93.56,109.53,93.58,109.53,93.58,109.55,93.59,109.55,93.59,109.72,93.58,109.90,93.56,110.10,93.53,110.12,93.44,109.85,93.36,109.60,93.31,109.33,93.31,109.35,93.31,109.35,93.30,109.35,93.29,109.35,93.28,109.35,93.25,109.33,93.24,109.30,93.22,109.42,93.24,109.53,93.30,109.60,93.40,109.53,93.49,109.47,93.51,109.47,93.51,109.40,93.53,109.28,93.53,109.15,93.53,109.12,93.53,109.12,93.42,109.40,93.04,110.17,92.60,110.97,92.03,111.53,91.39,111.83,90.60,112.30,89.95,112.78,89.47,113.47,88.83,114.20,88.05,115.35,87.15,116.58,86.25,117.62,85.34,118.85,84.35,119.90,83.64,121.22,82.88,122.50,82.36,123.72,81.86,125.10,81.54,126.15,81.28,126.85,81.03,127.58,80.90,128.38,80.70,129.20,80.59,129.53,80.46,129.85,80.38,130.18,80.30,130.35,80.12,130.22,79.99,130.25,79.81,130.55,79.78,130.85,79.74,131.00,79.74,130.85,79.74,130.70,79.76,130.53,79.80,130.43,79.85,130.32,79.95,130.43,80.01,130.62,80.08,130.82,80.14,130.88,80.21,130.90,80.28,130.93,80.26,130.90,80.25,130.93,80.25,130.97,80.25,130.93,80.26,130.85,80.29,130.75,80.31,130.72,80.35,130.82,80.38,130.95,80.38,130.97,80.36,130.88,80.35,130.82,80.39,130.88,80.41,130.95,80.45,131.00,80.41,131.03,80.40,130.97,80.39,130.95,80.42,130.93,80.45,130.78,80.47,130.65,80.51,130.47,80.55,130.43,80.59,130.50,80.59,130.65,80.58,130.80,80.64,130.85,80.70,130.85,80.81,130.82,80.86,130.78,80.92,130.72,80.95,130.68
RZ_9439314_15963,0,21500,50,0,3,80.96,130.60,80.95,130.55,80.92,130.57,80.91,130.65,80.90,130.75,80.90,130.80,80.90,130.82,80.91,130.75,80.89,130.65,80.85,130.43,80.81,130.25,80.84,130.05,80.91,130.00,80.99,129.95,81.00,130.12,81.00,130.30,80.96,130.53,80.92,130.53,80.96,130.43,81.04,130.30,81.09,130.20,81.04,130.22,80.99,130.20,81.01,130.10,81.08,130.03,81.11,129.97,81.11,130.00,81.12,130.03,81.10,130.03,81.06,129.93,81.03,129.82,81.01,129.75,81.01,129.88,81.01,129.93,81.05,129.95,81.08,129.90,81.11,129.88,81.11,129.97,81.11,130.10,81.03,130.25,80.95,130.05,80.88,129.85,80.90,129.70,80.92,129.80,80.94,129.90,81.01,129.93,81.08,129.90,81.12,129.88,81.09,129.90,81.05,129.97
RZ_9439314_15964,0,21500,50,0,3,81.03,130.05,81.04,130.07,81.09,130.07,81.11,130.10,81.12,130.15,81.11,130.28,81.10,130.40,81.15,130.57,81.20,130.65,81.22,130.65,81.17,130.47,81.15,130.25,81.15,130.15,81.19,130.15,81.22,130.15,81.19,130.00,81.14,129.85,81.10,129.78,81.10,129.90,81.09,130.15,81.08,130.35,81.08,130.28,81.11,130.07,81.16,129.88,81.20,129.88,81.17,129.95,81.14,130.05,81.09,130.18,81.05,130.05,81.05,129.90,81.05,129.72,81.04,129.88,81.04,129.93,81.04,129.88,81.04,129.68,81.01,129.75,80.99,129.93,81.00,130.10,81.03,130.10,81.05,130.20,81.05,130.30,81.04,130.40,81.03,130.40,81.03,130.40,81.04,130.30,81.06,130.12,81.09,129.95,81.10,129.85,81.09,129.82,81.10,129.95
RZ_9439314_15965,0,21500,50,0,3,81.11,130.10,81.12,130.28,81.12,130.20,81.09,130.18,81.04,130.15,81.01,130.30,81.05,130.45,81.09,130.57,81.06,130.65,81.03,130.70,80.97,130.80,80.97,130.85,80.97,130.95,81.00,131.00,81.03,131.07,81.06,131.12,81.03,131.12,80.96,131.07,80.94,131.05,80.97,131.05,81.00,130.97,81.00,130.88,80.99,130.80,80.99,130.57,80.95,130.38,80.91,130.32,80.95,130.65,81.01,130.95,81.08,131.20,81.05,131.30,80.99,131.20,80.92,131.03,80.88,130.85,80.86,130.82,80.88,130.85,80.91,130.88,80.95,130.90,80.96,130.95,80.97,130.97,80.95,130.88,80.92,130.78,80.89,130.68,80.88,130.68,80.84,130.68,80.81,130.82,80.81,130.97,80.83,131.15,80.84,131.35,80.81,131.53,80.79,131.68
RZ_9439314_15966,0,21500,50,0,3,80.78,131.68,80.78,131.65,80.78,131.60,80.78,131.47,80.74,131.35,80.69,131.28,80.62,131.40,80.60,131.53,80.66,131.60,80.74,131.53,80.80,131.55,80.76,131.62,80.75,131.60,80.76,131.47,80.80,131.35,80.76,131.32,80.71,131.35,80.67,131.35,80.64,131.28,80.60,131.18,80.60,131.05,80.61,131.03,80.61,131.05,80.58,131.15,80.56,131.22,80.56,131.28,80.58,131.30,80.59,131.30,80.58,131.30,80.58,131.32,80.69,131.40,80.79,131.43,80.83,131.43,80.75,131.38,80.67,131.32,80.65,131.43,80.62,131.55,80.67,131.68,80.76,131.47,80.85,131.30,80.85,131.15,80.80,131.18,80.74,131.18,80.70,131.10,80.74,131.03,80.74,131.03,80.71,131.07,80.74,131.15,80.80,131.20,80.86,131.30
RZ_9439314_15967,0,21500,50,0,3,80.81,131.45,80.78,131.57,80.72,131.62,80.74,131.70,80.75,131.80,80.76,131.85,80.75,131.57,80.74,131.32,80.72,131.15,80.72,131.25,80.75,131.38,80.75,131.47,80.76,131.38,80.78,131.30,80.79,131.40,80.80,131.60,80.79,131.70,80.78,131.60,80.74,131.60,80.69,131.78,80.65,131.95,80.65,131.75,80.65,131.50,80.66,131.35,80.67,131.50,80.71,131.62,80.75,131.62,80.79,131.60,80.80,131.60,80.80,131.65,80.75,131.68,80.70,131.82,80.71,131.95,80.76,131.82,80.83,131.57,80.83,131.45,80.81,131.57,80.81,131.78,80.83,131.85,80.84,131.80,80.86,131.65,80.88,131.53,80.89,131.50,80.91,131.65,80.94,131.78,80.97,131.90,80.99,131.93,81.00,131.93,80.99,131.70,80.99,131.45
RZ_9439314_15968,0,21500,51,0,3,80.99,131.20,80.99,131.18,80.85,130.93,80.71,130.68,80.55,130.32,80.53,129.68,80.49,129.00,80.33,128.18,80.16,127.47,79.96,126.75,79.86,125.85,79.72,125.38,79.65,124.60,79.61,124.10,79.47,123.38,79.34,122.78,79.22,122.22,79.26,121.55,79.25,120.70,79.17,119.88,79.06,119.47,79.01,118.90,79.01,118.40,79.08,117.53,79.12,117.08,79.15,116.62,79.12,116.35,79.10,116.12,79.11,115.67,79.10,115.47,79.08,115.30,78.97,115.35,78.89,115.30,78.80,115.10,78.80,114.90,78.79,114.72,78.78,114.62,78.75,114.53,78.76,114.38,78.79,114.25,78.81,114.15,78.81,114.08,78.89,113.92,78.96,113.88,79.00,113.92,78.99,114.00,78.97,113.90,78.96,113.83,78.96,113.78,78.97,113.72,79.05,113.60
RZ_9439314_15969,0,21500,50,0,3,79.12,113.33,79.17,113.10,79.15,113.17,79.10,113.40,79.09,113.67,79.09,113.70,79.15,113.75,79.21,113.75,79.26,113.70,79.24,113.62,79.22,113.62,79.22,113.75,79.16,113.88,79.10,113.92,79.09,113.90,79.14,113.80,79.19,113.72,79.16,113.70,79.16,113.95,79.17,114.17,79.26,114.38,79.33,114.38,79.30,114.40,79.24,114.42,79.28,114.42,79.36,114.38,79.44,114.35,79.40,114.33,79.35,114.35,79.34,114.33,79.35,114.30,79.38,114.33,79.40,114.33,79.42,114.33,79.46,114.33,79.50,114.45,79.50,114.55,79.50,114.65,79.50,114.65,79.49,114.67,79.51,114.70,79.54,114.70,79.58,114.90,79.58,115.12,79.59,115.25,79.61,115.00,79.64,114.75,79.67,114.62,79.69,114.67,79.70,114.72
RZ_9439314_15970,0,21500,50,0,3,79.74,114.70,79.74,114.88,79.74,115.05,79.72,114.97,79.75,114.70,79.78,114.60,79.83,114.75,79.89,114.95,79.89,114.97,79.83,115.08,79.79,115.20,79.80,115.33,79.80,115.28,79.79,115.17,79.89,115.05,79.99,115.08,80.09,115.10,80.09,115.15,80.08,115.15,80.05,115.15,80.04,115.15,80.03,115.20,80.03,115.22,80.03,115.25,80.04,115.25,80.05,115.33,80.06,115.50,80.08,115.65,80.10,115.45,80.12,115.15,80.14,114.88,80.16,114.90,80.21,114.90,80.29,114.85,80.31,114.80,80.34,114.75,80.35,114.72,80.35,114.67,80.36,114.65,80.36,114.62,80.36,114.62,80.35,114.72,80.34,114.85,80.33,114.95,80.34,114.92,80.36,114.90,80.42,114.90,80.47,115.15,80.53,115.40,80.50,115.55
RZ_9439314_15971,0,21500,50,0,3,80.47,115.35,80.49,115.15,80.49,115.05,80.51,115.00,80.51,114.95,80.50,114.95,80.50,114.88,80.51,114.78,80.58,114.67,80.64,114.60,80.71,114.53,80.69,114.70,80.65,114.95,80.61,115.00,80.62,114.85,80.71,114.75,80.79,114.83,80.88,114.92,80.88,114.92,80.86,114.80,80.84,114.70,80.83,114.67,80.83,114.75,80.84,114.80,80.84,114.80,80.89,114.83,80.91,114.85,80.94,114.88,80.92,114.90,80.94,114.88,80.95,114.92,80.96,114.97,80.96,115.05,80.96,115.08,80.96,115.10,81.00,115.00,81.03,114.88,81.04,114.70,81.03,114.62,81.03,114.58,81.03,114.58,81.04,114.65,81.04,114.70,81.05,114.65,81.04,114.55,81.06,114.42,81.11,114.42,81.15,114.47,81.16,114.58,81.15,114.72
RZ_9439314_15972,0,21500,50,0,3,81.15,114.83,81.15,114.88,81.15,114.88,81.15,114.85,81.16,114.83,81.17,114.83,81.28,114.83,81.36,114.70,81.39,114.62,81.31,114.58,81.31,114.55,81.39,114.45,81.47,114.38,81.47,114.38,81.47,114.38,81.46,114.40,81.45,114.45,81.45,114.65,81.46,114.85,81.51,115.00,81.55,114.95,81.59,114.92,81.59,114.90,81.59,114.92,81.59,114.92,81.62,114.88,81.67,114.85,81.72,114.80,81.71,114.80,81.66,114.85,81.62,114.88,81.64,114.78,81.74,114.62,81.83,114.65,81.90,114.80,81.89,115.08,81.85,115.17,81.83,115.15,81.84,115.10,81.85,115.05,81.86,115.10,81.85,115.10,81.89,115.30,81.92,115.50,81.97,115.67,81.97,115.65,81.99,115.55,81.99,115.42,82.00,115.12,82.03,114.88
RZ_9439314_15973,0,21500,50,0,3,82.05,114.72,82.03,114.78,81.97,114.90,81.92,115.03,81.88,115.05,81.83,115.03,81.78,115.17,81.79,115.38,81.83,115.40,81.85,115.25,81.88,115.30,81.90,115.53,81.99,115.40,82.08,115.05,82.12,114.78,82.10,114.85,82.08,114.92,82.06,114.92,82.05,114.92,82.05,114.92,82.06,114.95,82.09,115.00,82.10,115.03,82.10,115.08,82.10,115.08,82.10,115.10,82.10,115.12,82.10,115.12,82.11,115.08,82.12,115.00,82.15,114.95,82.17,114.97,82.20,115.03,82.19,115.20,82.17,115.33,82.16,115.28,82.16,115.10,82.15,115.05,82.15,115.20,82.15,115.17,82.17,115.05,82.20,114.90,82.21,114.92,82.22,115.05,82.24,115.15,82.29,115.22,82.34,115.20,82.33,115.17,82.28,115.12,82.30,115.12
RZ_9439314_15974,0,21500,51,0,3,82.38,115.20,82.44,115.30,82.42,115.28,82.44,115.12,82.47,114.90,82.49,114.78,82.47,114.72,82.45,114.80,82.46,114.83,82.47,114.80,82.46,114.95,82.46,115.12,82.46,115.42,82.45,115.53,82.42,115.53,82.46,115.15,82.51,114.75,82.56,114.47,82.55,114.47,82.61,114.60,82.66,114.72,82.70,114.85,82.67,114.88,82.67,114.70,82.66,114.50,82.67,114.25,82.66,114.17,82.64,114.20,82.66,114.28,82.71,114.33,82.78,114.40,82.79,114.47,82.80,114.28,82.83,113.97,82.84,113.80,82.84,113.95,82.83,114.10,82.81,114.05,82.81,113.92,82.80,113.80,82.80,113.75,82.80,113.75,82.81,113.80,82.81,113.85,82.84,113.80,82.84,113.65,82.84,113.58,82.80,113.55,82.76,113.38,82.74,113.12,82.78,112.85
RZ_9439314_15975,0,21500,49,0,3,82.81,112.75,82.84,112.45,82.84,112.15,82.85,111.95,82.84,111.92,82.83,111.90,82.79,111.72,82.81,111.22,82.84,110.75,82.85,110.40,82.88,110.20,83.01,109.90,83.19,109.60,83.45,108.83,83.80,107.58,84.20,105.45,84.53,104.00,84.59,103.20,84.56,103.40,84.72,103.47,86.54,103.28,88.28,105.12,89.49,109.78,89.04,117.17,88.25,125.38,87.66,133.97,87.19,143.00,86.99,152.20,86.79,162.40,86.33,173.82,85.92,186.60,85.56,199.78,85.05,213.95,84.59,228.32,83.65,243.38,83.10,258.45,82.55,274.12,82.66,290.62,83.26,306.82,84.03,322.75,84.86,338.07,85.22,348.62,85.44,354.20,85.44,354.20
RZ_9439314_15976,0,21500,50,0,3,null
RZ_9439314_15977,0,21500,50,0,3,176.57,384.82,174.65,368.48,172.93,360.30,156.79,339.55,142.36,320.00,128.74,296.82,131.20,286.07,133.40,274.88,134.04,265.68,132.46,257.02,130.81,248.53,130.39,239.40,128.76,231.53,127.31,226.57,126.30,218.90,126.47,211.05,126.64,200.47,126.51,193.12,126.00,186.53
RZ_9439314_15978,0,21500,50,0,3,125.49,180.05,125.05,173.85,125.31,167.05,125.60,160.70,125.61,154.78,125.40,149.07,125.16,143.65,125.25,137.70,125.41,132.38,125.53,127.12,125.55,123.12,125.42,118.28,125.36,113.97,125.33,109.22,125.34,105.47,125.36,101.70,125.97,97.85,126.60,93.53,127.10,89.65,127.00,86.58,126.89,83.67,126.90,81.00,126.91,77.95,126.86,75.78,126.83,73.45,126.67,71.17,126.46,68.67,126.29,66.65,126.21,64.83,126.24,63.55,126.22,62.20,126.21,61.42,126.20,60.02,126.19,58.75,126.10,57.85,125.94,57.12,125.78,56.58,125.62,55.50,125.49,54.88,125.44,54.08,125.44,53.77,125.49,53.48,125.22,53.73,124.84,54.00,124.45,53.73,124.30,53.20,123.09,55.52,121.86,58.48,120.44,61.50,120.26,62.23
RZ_9439314_15979,0,21500,50,0,3,120.09,62.80,120.09,63.38,120.06,63.73,120.03,64.17,120.03,64.60,119.96,64.55,119.91,64.47,119.88,64.25,119.90,64.05,119.90,64.28,119.89,65.28,119.96,66.28,120.05,66.78,120.15,66.65,120.14,66.47,120.10,66.35,120.05,66.58,119.99,66.88,119.94,67.25,119.89,67.40,119.85,67.50,119.85,67.53,119.88,67.95,119.90,68.42,119.92,69.00,119.91,69.17,119.88,69.30,119.84,69.35,119.81,69.70,119.83,70.08,119.83,70.47,119.84,70.55,119.84,70.62,119.79,70.70,119.74,71.00,119.75,71.22,119.80,71.45,119.83,71.22,119.78,71.08,119.71,71.38,119.70,71.80,119.72,72.25,119.75,72.28,119.80,72.33,119.84,72.45,119.88,72.58,119.81,72.70,119.74,72.80,119.66,72.88,119.67,72.92
RZ_9439314_15980,0,21500,51,0,3,119.72,72.90,119.76,72.90,119.79,72.85,119.78,72.80,119.83,72.83,119.88,73.17,119.95,73.50,119.97,73.78,120.00,73.75,120.03,73.75,120.05,73.70,119.97,73.65,119.86,73.92,119.79,74.22,119.81,74.50,119.86,74.25,119.89,73.95,119.91,73.65,119.91,73.60,119.89,73.75,119.88,73.92,119.86,74.08,119.86,73.88,119.86,73.62,119.89,73.40,119.91,73.38,119.92,73.58,119.94,73.80,119.94,74.03,119.97,74.05,120.00,74.08,120.03,74.10,120.05,74.08,120.06,74.08,120.09,74.15,120.10,74.30,120.12,74.45,120.14,74.53,120.16,74.25,120.16,74.00,120.16,74.05,120.17,74.33,120.19,74.60,120.21,74.58,120.21,74.33,120.21,74.10,120.21,73.88,120.22,73.85,120.24,73.95,120.25,74.10,120.26,74.17
RZ_9439314_15981,0,21500,51,0,3,120.26,74.05,120.26,73.92,120.30,73.78,120.34,73.67,120.38,73.55,120.44,73.53,120.50,73.83,120.55,74.15,120.51,74.50,120.46,74.50,120.44,74.47,120.41,74.55,120.39,74.60,120.42,74.45,120.46,74.25,120.45,74.12,120.40,74.22,120.42,74.33,120.50,74.33,120.58,74.35,120.56,74.38,120.54,74.42,120.58,74.42,120.61,74.38,120.65,74.28,120.64,74.17,120.62,74.08,120.60,74.03,120.61,74.03,120.61,74.03,120.62,74.03,120.61,74.25,120.59,74.40,120.59,74.42,120.62,74.28,120.62,74.17,120.59,74.17,120.62,74.20,120.70,74.25,120.76,74.28,120.74,74.28,120.71,74.25,120.71,74.42,120.71,74.62,120.72,74.80,120.74,74.80,120.72,74.75,120.71,74.75,120.71,74.72,120.72,74.67,120.74,74.62
RZ_9439314_15982,0,21500,49,0,3,120.76,74.60,120.80,74.50,120.81,74.40,120.80,74.50,120.78,74.70,120.76,74.88,120.76,74.83,120.79,74.90,120.83,74.92,120.85,74.97,120.84,75.00,120.83,75.08,120.81,75.20,120.84,75.22,120.86,75.12,120.88,74.97,120.92,74.83,120.97,74.80,121.03,74.67,121.03,74.58,121.01,74.47,121.00,74.58,120.97,74.70,120.96,74.83,121.05,74.83,121.14,74.85,121.19,74.88,121.11,74.88,121.04,74.80,121.04,74.65,121.06,74.50,121.09,74.40,121.10,74.33,121.14,74.40,121.17,74.50,121.15,74.62,121.11,74.78,121.11,74.92,121.19,75.25,121.28,75.38,121.31,75.22,121.31,74.92,121.31,74.70,121.34,74.75,121.35,74.75,121.39,74.75,121.41,74.72,121.46,74.75,121.49,74.78
RZ_9439314_15983,0,21500,50,0,3,121.51,74.67,121.51,74.53,121.51,74.12,121.53,73.85,121.50,73.58,121.45,73.47,121.46,73.40,121.55,73.28,121.64,73.05,121.61,72.83,121.58,72.60,121.61,72.45,121.67,72.30,121.78,72.15,121.80,71.58,121.84,71.00,121.92,70.15,122.00,69.95,122.04,69.75,122.01,69.08,122.08,68.08,122.16,67.00,122.24,65.75,122.20,64.65,122.16,63.25,122.14,62.60,121.96,62.08,121.78,61.95,122.72,61.08,123.85,60.17,124.99,60.17,125.84,60.95,126.71,63.92,127.39,66.80,127.21,72.97,126.78,78.17,126.53,87.20,127.56,94.85,128.88,104.75,130.43,114.45,130.66,126.10,130.38,138.85,129.71,152.15,129.07,166.95,129.01,182.35,128.00,198.93,126.96,210.47,128.09,228.18,131.71,245.10,135.51,262.70
RZ_9439314_15984,0,21500,50,0,3,136.95,268.38,136.95,268.38
RZ_9439314_15985,0,21500,50,0,3,null
RZ_9439314_15986,0,21500,50,0,3,103.65,313.07,103.65,313.07,103.09,310.18,102.35,304.85,101.45,297.07,101.05,289.65,100.88,281.85,100.81,274.23,100.39,266.50,99.88,259.20,99.36,252.07,99.26,245.88,99.20,239.30,98.94,233.50,98.67,227.68,98.39,222.47,98.30,216.97,98.21,211.07,98.39,205.38,98.61,199.65,98.84,194.00,98.85,188.60,98.45,183.38,98.08,178.45,98.05,173.80,98.54,168.85,99.55,163.62,100.24,158.43,100.67,153.97,100.53,150.35,100.38,147.03,100.35,143.85,100.34,140.47,100.31,137.22,100.28,133.78,100.34,130.85,100.42,127.60,100.51,124.58,100.59,122.00,101.05,119.12,101.50,116.75
RZ_9439314_15987,0,21500,50,0,3,101.97,113.65,102.03,111.42,102.09,109.22,102.25,107.22,102.42,105.15,102.72,103.30,102.89,101.25,103.06,99.42,103.04,96.90,103.00,95.42,103.20,93.38,103.59,92.00,104.03,89.97,104.22,88.60,104.30,87.22,104.30,85.78,104.30,84.85,104.29,84.00,104.29,83.00,104.31,82.03,104.42,80.90,104.53,80.62,104.79,80.10,104.95,79.65,104.88,79.22,103.59,79.70,102.29,80.80,101.24,81.88,100.76,82.40,99.79,84.67,98.79,87.50,98.24,90.30,98.09,91.40,97.84,92.17,97.60,92.97,97.46,93.78,97.46,94.33,97.47,94.85,97.49,94.90,97.59,95.05,97.72,95.20,97.86,95.22,97.96,95.30,98.03,95.53,98.10,96.00,98.11,96.53,98.17,96.92,98.20,97.20,98.17,97.33,98.17,97.30
RZ_9439314_15988,0,21500,50,0,3,98.20,97.08,98.28,96.85,98.21,96.75,98.11,96.72,98.15,96.72,98.29,96.75,98.45,96.75,98.46,97.05,98.35,97.38,98.24,97.58,98.12,97.47,98.14,97.62,98.15,97.92,98.16,98.22,98.15,98.33,98.14,98.38,98.12,98.45,98.12,98.40,98.19,98.38,98.24,98.55,98.22,98.60,98.06,98.70,97.89,98.60,97.88,98.58,97.96,98.75,98.03,98.95,97.99,99.45,97.95,99.75,98.00,100.08,98.06,100.10,98.11,100.30,98.09,100.47,98.06,100.62,98.06,100.53,98.06,100.42,98.09,100.55,98.10,100.83,98.12,101.10,98.12,101.08,98.14,100.97,98.12,100.90,98.11,100.95,98.10,101.00,98.05,101.05,98.00,101.08,98.00,101.10,98.04,101.15,98.08,101.22,98.11,101.25,98.14,101.28
RZ_9439314_15989,0,21500,50,0,3,98.16,101.12,98.16,100.95,98.16,101.17,98.15,101.55,98.15,101.80,98.11,101.65,98.08,101.47,98.12,101.50,98.20,101.55,98.26,101.67,98.26,101.78,98.26,101.80,98.25,101.75,98.24,101.70,98.24,101.78,98.24,101.80,98.28,101.83,98.30,101.80,98.35,101.75,98.36,101.72,98.33,101.67,98.26,101.67,98.26,101.75,98.33,101.85,98.38,101.80,98.36,101.75,98.35,101.75,98.36,101.88,98.40,102.00,98.46,102.10,98.50,102.15,98.54,102.20,98.54,102.17,98.54,102.22,98.55,102.25,98.55,102.25,98.56,102.20,98.51,102.15,98.46,102.35,98.42,102.60,98.46,102.50,98.51,102.15,98.51,101.97,98.51,102.17,98.60,102.33,98.70,102.33,98.80,102.28,98.81,102.25,98.81,102.22,98.80,102.10
RZ_9439314_15990,0,21500,50,0,3,98.80,101.97,98.81,101.83,98.81,101.78,98.81,101.65,98.83,101.58,98.81,101.85,98.88,102.20,98.99,102.40,99.11,102.28,99.17,102.15,99.19,102.25,99.20,102.30,99.21,102.40,99.22,102.47,99.22,102.53,99.24,102.53,99.25,102.50,99.30,102.45,99.34,102.47,99.38,102.50,99.36,102.60,99.35,102.67,99.34,102.78,99.31,102.75,99.30,102.67,99.35,102.60,99.40,102.53,99.44,102.53,99.51,102.50,99.55,102.62,99.59,102.80,99.55,102.95,99.56,102.92,99.59,102.88,99.61,102.83,99.62,102.88,99.64,102.95,99.66,102.78,99.70,102.55,99.71,102.33,99.69,102.33,99.74,102.38,99.81,102.42,99.89,102.47,99.91,102.45,99.94,102.42,99.91,102.28,99.85,102.20,99.80,102.12,99.86,102.20
RZ_9439314_15991,0,21500,51,0,3,99.95,102.20,100.03,102.22,100.03,102.22,100.03,102.25,100.01,102.25,100.01,102.25,100.01,102.33,100.04,102.45,100.06,102.58,100.08,102.62,100.08,102.62,100.15,102.55,100.24,102.45,100.31,102.35,100.30,102.35,100.30,102.38,100.29,102.40,100.26,102.35,100.25,102.30,100.25,102.17,100.21,102.12,100.19,102.08,100.20,102.05,100.25,102.05,100.31,102.15,100.36,102.33,100.42,102.50,100.46,102.67,100.49,102.72,100.49,102.72,100.56,102.62,100.62,102.65,100.69,102.72,100.65,102.80,100.62,102.75,100.60,102.62,100.60,102.42,100.60,102.35,100.60,102.33,100.64,102.38,100.66,102.35,100.71,102.33,100.72,102.40,100.74,102.47,100.79,102.45,100.85,102.38,100.92,102.28,100.95,102.28,100.94,102.40,100.91,102.50,100.94,102.28
RZ_9439314_15992,0,21500,51,0,3,100.95,101.92,100.96,101.88,100.96,102.17,100.96,102.30,100.99,102.15,101.09,101.97,101.16,101.92,101.25,101.88,101.26,101.85,101.28,101.78,101.28,101.75,101.26,101.92,101.21,102.15,101.17,102.15,101.26,101.90,101.36,101.95,101.42,102.22,101.40,102.45,101.38,102.40,101.39,102.28,101.40,102.20,101.40,102.10,101.38,102.08,101.34,102.10,101.39,102.10,101.47,102.17,101.56,102.22,101.59,102.17,101.60,102.08,101.60,102.05,101.58,102.17,101.56,102.30,101.56,102.33,101.51,102.28,101.47,102.17,101.42,102.10,101.44,102.10,101.42,102.20,101.40,102.25,101.38,102.30,101.38,102.30,101.39,102.30,101.39,102.30,101.39,102.28,101.39,102.33,101.40,102.38,101.42,102.38,101.44,102.30,101.45,102.20,101.44,102.15,101.45,102.12
RZ_9439314_15993,0,21500,49,0,3,101.54,102.15,101.62,102.15,101.72,102.03,101.74,101.92,101.75,101.88,101.75,101.90,101.75,101.92,101.76,101.92,101.79,101.90,101.81,101.88,101.83,101.88,101.80,101.90,101.79,101.90,101.81,101.88,101.85,102.00,101.86,102.12,101.83,102.25,101.78,102.20,101.75,102.12,101.72,102.03,101.74,101.97,101.80,101.97,101.92,102.00,102.05,102.00,102.10,101.85,102.09,101.70,102.09,101.50,102.09,101.42,102.09,101.33,102.12,101.22,102.15,101.10,102.20,101.08,102.22,101.20,102.25,101.40,102.22,101.50,102.20,101.47,102.15,101.40,102.12,101.30,102.09,101.30,102.10,101.30,102.10,101.28,102.10,101.28,102.10,101.25,102.14,101.22,102.19,101.17,102.19,101.17,102.25,101.20,102.30,101.25,102.50,101.33
RZ_9439314_15994,0,21500,50,0,3,102.78,101.35,103.21,101.33,103.78,101.12,104.38,100.92,105.16,100.50,106.12,100.15,107.11,99.80,108.22,99.30,109.47,98.72,110.89,98.08,112.33,97.40,113.58,96.83,115.01,95.55,116.30,94.33,117.79,93.10,119.00,91.85,120.16,90.50,121.10,89.20,122.04,88.67,123.09,88.30,124.08,87.67,125.41,86.60,126.51,85.75,127.95,85.10,129.10,83.92,130.46,82.72,131.47,81.58,132.39,80.58,133.43,79.45,134.40,77.50,135.30,76.42,135.96,75.22,136.71,74.05,137.45,72.80,138.09,71.35,138.65,70.70,139.38,69.05,139.91,67.97,140.54,66.42,140.88,65.92,141.21,65.60,141.38,65.72,141.60,65.70,141.84,65.38,141.93,65.10,142.03,64.97,142.10,64.97,142.16,64.95,142.12,64.40,142.06,63.65
RZ_9439314_15995,0,21500,50,0,3,141.99,62.95,141.89,62.77,141.81,63.23,141.78,63.65,141.53,64.10,141.29,64.10,141.06,64.08,141.01,64.05,140.84,64.20,140.62,64.53,140.47,64.83,140.44,65.00,140.29,65.15,140.16,65.33,140.04,65.42,140.00,65.85,139.90,66.17,139.65,66.55,139.45,66.75,139.31,67.22,139.21,67.65,139.12,67.80,139.03,67.83,139.05,67.88,139.09,68.47,139.07,69.03,138.96,69.60,138.88,69.62,138.82,69.53,138.78,69.42,138.70,69.33,138.62,69.33,138.61,69.25,138.60,69.20,138.60,69.40,138.50,69.65,138.39,69.95,138.26,70.03,138.28,70.33,138.28,70.55,138.26,70.75,138.25,70.75,138.25,70.75,138.25,70.75,138.26,70.72,138.24,70.72,138.22,70.80,138.18,70.85,138.15,70.92,138.19,71.12
RZ_9439314_15996,0,21500,50,0,3,138.25,71.30,138.31,71.45,138.32,71.45,138.32,71.45,138.34,71.45,138.36,71.65,138.35,71.85,138.30,72.08,138.18,72.08,138.11,72.15,138.07,72.20,138.10,72.28,138.12,72.33,138.15,72.47,138.18,72.60,138.16,72.67,138.15,72.70,138.04,72.72,137.95,72.75,137.86,72.70,137.89,72.65,137.95,72.58,137.97,72.55,137.97,72.53,137.91,72.45,137.88,72.38,137.88,72.45,137.84,72.50,137.81,72.58,137.93,72.47,138.06,72.47,138.11,72.42,138.01,72.40,138.00,72.28,138.09,72.20,138.09,72.45,138.01,72.78,137.94,73.10,137.95,73.03,138.04,72.95,138.11,72.92,138.15,72.95,138.12,73.05,138.11,73.15,138.14,73.10,138.15,73.00,138.05,72.92,137.95,72.95,137.86,73.00,137.88,73.03
RZ_9439314_15997,0,21500,50,0,3,137.88,72.97,137.89,72.95,137.90,73.05,137.93,73.25,137.95,73.30,137.99,73.25,138.00,73.15,138.04,73.12,138.06,73.10,138.09,73.12,138.05,73.20,138.03,73.28,138.01,73.25,138.01,73.22,138.04,73.20,138.07,73.15,138.10,72.97,138.11,72.80,138.12,72.83,138.14,73.03,138.18,73.28,138.21,73.35,138.25,73.45,138.28,73.53,138.29,73.58,138.30,73.62,138.30,73.50,138.19,73.38,138.06,73.40,137.96,73.58,137.99,73.75,138.05,73.72,138.09,73.78,138.11,73.88,138.10,73.95,138.15,73.90,138.20,73.80,138.20,73.72,138.14,73.67,138.15,73.62,138.24,73.58,138.32,73.62,138.32,73.65,138.31,73.58,138.29,73.47,138.25,73.30,138.19,73.25,138.15,73.33,138.11,73.50,138.15,73.67
RZ_9439314_15998,0,21500,51,0,3,138.20,73.70,138.25,73.72,138.25,73.70,138.25,73.65,138.25,73.65,138.25,73.70,138.25,73.75,138.26,73.62,138.26,73.55,138.24,73.45,138.20,73.47,138.19,73.67,138.18,73.72,138.19,73.80,138.25,73.67,138.31,73.65,138.32,73.80,138.26,73.95,138.20,74.20,138.19,74.30,138.24,74.33,138.30,74.30,138.30,74.28,138.22,74.33,138.19,74.33,138.21,74.33,138.24,74.33,138.25,74.30,138.26,74.28,138.28,74.28,138.30,74.20,138.32,74.15,138.35,74.12,138.34,74.12,138.30,74.15,138.28,74.15,138.25,74.12,138.26,74.12,138.28,74.12,138.24,74.17,138.19,74.22,138.24,74.28,138.32,74.20,138.41,74.15,138.40,74.12,138.40,74.17,138.41,74.25,138.36,74.28,138.29,74.33,138.21,74.42,138.20,74.47
RZ_9439314_15999,0,21500,51,0,3,138.19,74.50,138.26,74.47,138.34,74.58,138.40,74.65,138.41,74.72,138.43,74.50,138.38,74.35,138.30,74.35,138.24,74.50,138.25,74.58,138.22,74.55,138.20,74.47,138.18,74.45,138.18,74.67,138.25,74.90,138.34,75.17,138.39,75.22,138.39,75.33,138.35,75.38,138.31,74.97,138.30,74.50,138.34,74.38,138.39,74.70,138.41,75.03,138.44,75.15,138.45,75.25,138.47,75.33,138.50,75.20,138.50,75.08,138.49,75.10,138.43,75.25,138.39,75.40,138.34,75.53,138.35,75.55,138.36,75.55,138.38,75.38,138.45,75.20,138.51,75.10,138.54,75.15,138.51,75.20,138.50,75.35,138.53,75.45,138.55,75.60,138.59,75.65,138.61,75.70,138.64,75.70,138.57,75.70,138.47,75.70,138.43,75.67,138.46,75.42,138.50,75.17
RZ_9439314_16000,0,21500,51,0,3,138.51,75.15,138.50,75.35,138.50,75.55,138.50,75.53,138.51,75.55,138.57,75.60,138.62,75.65,138.68,75.80,138.68,75.92,138.68,76.10,138.69,76.20,138.72,76.05,138.76,75.83,138.80,75.67,138.81,75.75,138.82,75.78,138.82,75.72,138.82,75.67,138.82,75.78,138.81,75.88,138.81,76.03,138.80,76.12,138.79,76.20,138.81,76.35,138.85,76.42,138.90,76.50,138.90,76.50,138.96,76.47,139.04,76.35,139.07,76.22,139.05,76.12,139.07,76.10,139.14,76.17,139.12,76.28,139.05,76.20,138.97,76.03,139.01,75.72,139.12,75.47,139.21,75.20,139.29,75.38,139.31,75.72,139.34,75.88,139.36,75.65,139.36,75.53,139.32,75.62,139.30,75.80,139.21,75.85,139.15,75.92,138.96,75.95,138.59,76.05,138.06,76.28
RZ_9439314_16001,0,21500,50,0,3,137.57,77.08,137.04,78.35,136.65,79.78,136.06,80.78,135.47,81.78,134.55,82.92,133.49,83.88,132.21,85.08,131.09,86.25,129.90,87.75,128.74,89.12,127.28,90.72,125.97,92.62,124.71,94.30,123.56,95.92,122.31,97.47,121.10,99.38,119.75,101.17,118.56,102.88,117.51,104.67,116.66,106.35,115.74,108.17,114.79,109.47,114.05,111.00,113.34,112.38,112.88,113.92,112.14,115.17,111.69,116.50,111.20,117.47,111.06,118.58,110.86,119.20,110.74,119.92,110.62,120.45,110.59,121.08,110.56,121.50,110.56,121.58,110.61,121.22,110.66,120.88,110.67,120.60,110.71,120.58,110.76,120.58,110.83,120.53,110.86,120.42,110.99,120.38,111.10,120.42,111.21,120.40,111.21,120.33,111.21,120.25,111.22,120.28,111.22,120.30
RZ_9439314_16002,0,21500,50,0,3,111.24,120.35,111.22,120.40,111.21,120.45,111.22,120.50,111.21,120.53,111.20,120.53,111.24,120.35,111.29,120.17,111.36,120.00,111.39,119.75,111.41,119.50,111.54,119.35,111.64,119.47,111.74,119.40,111.74,119.22,111.76,119.08,111.80,119.10,111.84,119.10,111.95,119.03,112.06,118.95,112.15,118.88,112.16,118.85,112.16,118.88,112.16,118.92,112.16,118.80,112.15,118.62,112.12,118.40,112.19,118.30,112.26,118.22,112.29,118.25,112.22,118.30,112.21,118.38,112.29,118.33,112.36,118.22,112.38,118.12,112.36,117.88,112.40,117.67,112.44,117.67,112.47,117.85,112.46,118.05,112.45,118.10,112.45,118.20,112.44,118.25,112.47,118.28,112.51,118.22,112.56,118.20,112.56,118.22,112.60,118.17,112.64,118.08,112.69,117.97
RZ_9439314_16003,0,21500,49,0,3,112.69,117.92,112.72,117.97,112.74,118.03,112.71,118.08,112.64,118.05,112.56,117.97,112.58,117.90,112.61,117.85,112.66,117.88,112.66,117.90,112.67,117.90,112.67,117.75,112.72,117.58,112.78,117.60,112.83,117.78,112.84,118.00,112.85,118.00,112.89,117.95,112.91,117.90,112.94,117.83,112.99,117.78,113.05,117.72,113.11,117.67,113.12,117.67,113.16,117.67,113.20,117.70,113.22,117.62,113.17,117.53,113.12,117.42,113.11,117.35,113.17,117.33,113.25,117.42,113.29,117.55,113.30,117.72,113.29,117.75,113.29,117.78,113.29,117.75,113.26,117.72,113.25,117.72,113.28,117.72,113.31,117.75,113.36,117.75,113.38,117.55,113.39,117.35,113.39,117.30,113.41,117.45,113.44,117.58,113.46,117.47,113.45,117.38
RZ_9439314_16004,0,21500,50,0,3,113.44,117.30,113.41,117.25,113.40,117.28,113.41,117.38,113.50,117.53,113.58,117.53,113.65,117.45,113.69,117.45,113.71,117.47,113.72,117.25,113.79,116.95,113.85,116.72,113.89,116.85,113.86,117.00,113.84,117.08,113.85,117.10,113.81,117.35,113.78,117.60,113.76,117.78,113.78,117.70,113.78,117.58,113.75,117.47,113.76,117.33,113.78,117.20,113.78,117.10,113.78,117.10,113.79,117.10,113.80,117.10,113.81,117.10,113.81,117.08,113.88,117.00,113.95,116.95,114.03,117.03,114.00,117.28,113.97,117.53,113.95,117.67,114.05,117.67,114.15,117.55,114.19,117.40,114.12,117.28,114.06,117.25,114.06,117.22,114.06,117.20,114.06,117.35,114.12,117.50,114.16,117.65,114.21,117.67,114.20,117.50,114.16,117.33,114.14,117.12
RZ_9439314_16005,0,21500,50,0,3,114.19,117.08,114.25,117.00,114.33,117.00,114.30,117.12,114.28,117.28,114.30,117.40,114.35,117.45,114.40,117.53,114.41,117.42,114.41,117.28,114.40,117.12,114.38,117.17,114.35,117.25,114.36,117.35,114.38,117.38,114.40,117.35,114.38,117.28,114.34,117.20,114.35,117.12,114.42,117.08,114.51,117.12,114.55,117.22,114.56,117.35,114.60,117.38,114.62,117.38,114.67,117.35,114.69,117.40,114.70,117.50,114.67,117.60,114.67,117.62,114.67,117.60,114.67,117.58,114.67,117.67,114.64,117.80,114.62,117.80,114.62,117.65,114.69,117.47,114.75,117.45,114.83,117.45,114.91,117.53,114.99,117.60,114.92,117.70,114.81,117.67,114.71,117.67,114.70,117.58,114.69,117.50,114.66,117.38,114.69,117.35,114.72,117.50,114.78,117.67
RZ_9439314_16006,0,21500,50,0,3,114.85,117.90,114.92,117.95,115.01,117.97,115.05,117.90,114.99,117.80,114.90,117.72,114.80,117.83,114.80,117.97,114.85,117.90,114.90,117.70,114.95,117.47,114.94,117.45,114.94,117.62,114.91,117.85,114.91,118.08,114.90,118.08,114.90,118.03,114.92,117.95,114.97,117.88,115.03,117.83,115.01,117.75,114.99,117.67,114.92,117.65,114.90,117.75,114.90,117.92,114.95,118.10,114.99,118.15,115.00,118.08,115.09,118.08,115.19,118.15,115.25,118.22,115.19,118.25,115.12,118.28,115.10,118.28,115.09,118.30,115.09,118.30,115.10,118.33,115.11,118.28,115.11,118.20,115.12,118.15,115.15,118.20,115.17,118.35,115.17,118.50,115.19,118.67,115.21,118.72,115.24,118.62,115.25,118.45,115.25,118.25,115.26,118.22,115.26,118.35
RZ_9439314_16007,0,21500,51,0,3,115.28,118.50,115.28,118.75,115.26,118.88,115.25,119.00,115.25,119.00,115.26,118.88,115.26,118.75,115.28,118.65,115.29,118.67,115.36,118.70,115.41,118.67,115.45,118.67,115.44,118.70,115.42,118.75,115.42,118.78,115.44,118.78,115.44,118.72,115.42,118.70,115.41,118.72,115.40,118.72,115.39,118.70,115.42,118.67,115.46,118.65,115.50,118.58,115.49,118.47,115.50,118.58,115.53,118.75,115.47,118.85,115.40,118.75,115.40,118.55,115.47,118.50,115.53,118.45,115.50,118.53,115.47,118.58,115.50,118.58,115.53,118.40,115.58,118.22,115.58,118.45,115.55,118.80,115.47,119.17,115.40,119.22,115.38,119.25,115.38,119.12,115.39,119.03,115.39,118.95,115.40,118.97,115.39,119.00,115.39,119.12,115.36,119.15,115.36,119.17,115.34,119.08
RZ_9439314_16008,0,21500,51,0,0,115.34,119.00,115.33,119.00,115.31,119.03,115.34,119.00,115.38,119.03,115.41,119.05,115.44,119.20,115.46,119.35,115.49,119.38,115.50,119.28,115.50,119.20,115.51,119.25,115.53,119.30,115.54,119.35,115.56,119.38,115.60,119.35,115.64,119.33,115.61,119.30,115.58,119.22,115.55,119.17,115.56,119.10,115.58,119.05,115.59,119.03,115.55,119.03,115.51,119.08,115.51,119.10,115.55,119.10,115.51,119.20,115.42,119.30,115.38,119.35,115.41,119.30,115.44,119.25,115.44,119.30,115.44,119.38,115.44,119.45,115.46,119.33,115.49,119.17,115.51,119.22,115.51,119.40,115.50,119.58,115.50,119.47,115.47,119.40,115.45,119.33,115.42,119.30,115.44,119.30,115.47,119.28,115.53,119.28,115.56,119.25,115.53,119.30,115.50,119.40,115.47,119.50
RZ_9439314_16009,0,21500,49,0,0,115.51,119.38,115.53,119.25,115.53,119.12,115.55,119.15,115.59,119.17,115.60,119.15,115.58,119.10,115.56,119.15,115.55,119.25,115.51,119.38,115.47,119.38,115.46,119.38,115.45,119.45,115.45,119.53,115.45,119.67,115.45,119.75,115.46,119.88,115.49,119.92,115.51,119.85,115.56,119.62,115.60,119.40,115.56,119.30,115.50,119.47,115.44,119.65,115.44,119.62,115.40,119.42,115.36,119.10,115.34,118.97,115.38,118.80,115.44,118.75,115.46,118.67,115.44,118.62,115.36,118.58,115.33,118.55,115.38,118.53,115.42,118.53,115.41,118.70,115.35,118.88,115.28,119.08,115.24,119.12,115.21,119.15,115.20,119.17,115.21,119.10,115.24,119.03,115.21,118.90,115.15,118.83,115.10,118.72,115.11,118.62,115.12,118.53
RZ_9439314_16010,0,21500,50,0,0,115.11,118.45,115.08,118.45,115.04,118.42,115.03,118.38,115.03,118.33,115.05,118.17,115.10,118.05,115.12,118.22,115.12,118.50,115.11,118.75,115.09,118.67,115.05,118.60,115.00,118.55,114.94,118.70,114.91,118.83,114.86,118.78,114.78,118.55,114.69,118.28,114.65,118.22,114.70,118.33,114.89,118.50,115.16,118.62,115.59,118.55,115.97,118.50,116.49,118.45,117.01,118.38,117.54,118.25,118.10,118.20,118.75,118.20,119.69,117.55,120.74,116.55,121.89,115.15,123.15,113.97,124.39,112.65,125.54,110.97,126.58,109.35,127.80,107.42,128.95,105.62,130.07,103.92,130.96,102.83,131.80,102.10,132.57,100.95,133.35,99.38,134.56,97.92,135.64,96.20,136.61,94.65,137.16,92.85,137.80,91.45,138.32,89.88,138.97,88.25
RZ_9439314_16011,0,21500,50,0,0,139.56,86.40,140.31,84.40,140.72,82.58,141.34,81.15,141.75,79.47,142.18,77.85,142.21,76.30,142.45,75.25,142.72,74.12,142.96,73.08,142.96,72.20,143.15,70.97,143.38,70.05,143.60,69.33,143.59,69.22,143.56,69.15,143.50,69.15,143.35,68.92,143.20,68.67,143.01,68.45,142.89,68.58,142.66,68.72,142.35,68.88,142.07,68.92,141.89,68.97,141.72,68.92,141.57,68.83,141.44,68.67,141.39,68.65,141.34,68.78,141.18,68.97,141.09,69.17,140.97,69.47,140.94,69.83,140.75,70.40,140.59,70.75,140.43,71.00,140.40,71.00,140.32,71.00,140.15,71.10,140.04,71.20,139.95,71.30,139.96,71.30,139.89,71.42,139.80,71.58,139.71,71.75,139.68,71.95,139.64,72.20,139.55,72.42,139.44,72.53
RZ_9439314_16012,0,21500,50,0,0,139.36,72.60,139.34,72.70,139.32,72.78,139.19,72.80,139.06,73.10,138.97,73.40,138.96,73.65,138.95,73.65,138.94,73.72,138.93,73.83,138.89,73.92,138.84,73.95,138.80,74.00,138.82,74.15,138.88,74.30,138.94,74.42,138.89,74.40,138.80,74.40,138.72,74.45,138.81,74.45,138.91,74.53,138.91,74.58,138.81,74.65,138.72,74.67,138.71,74.70,138.69,74.70,138.69,74.70,138.71,74.72,138.74,74.80,138.66,74.92,138.59,75.05,138.51,75.35,138.55,75.58,138.59,75.60,138.61,75.33,138.59,74.88,138.57,74.58,138.57,74.60,138.62,74.80,138.68,75.03,138.70,75.03,138.68,74.92,138.60,74.83,138.54,74.70,138.46,74.80,138.46,74.88,138.47,74.90,138.50,74.80,138.50,74.67,138.50,74.62
RZ_9439314_16013,0,21500,50,0,0,138.51,74.60,138.51,74.50,138.50,74.38,138.47,74.30,138.45,74.38,138.44,74.45,138.43,74.50,138.40,74.53,138.38,74.55,138.38,74.58,138.40,74.55,138.39,74.47,138.36,74.40,138.34,74.35,138.34,74.28,138.32,74.20,138.31,74.05,138.30,74.00,138.29,74.08,138.28,74.20,138.24,74.35,138.24,74.35,138.24,74.35,138.21,74.35,138.18,74.38,138.14,74.38,138.15,74.45,138.06,74.50,137.96,74.53,137.88,74.45,137.89,74.38,137.91,74.30,137.93,74.28,137.93,74.22,137.93,74.08,137.93,73.97,137.94,73.92,137.95,73.92,137.97,74.03,137.96,74.10,137.95,74.17,137.93,74.15,137.93,73.90,137.96,73.65,138.00,73.40,137.93,73.42,137.81,73.85,137.70,74.25,137.71,74.35,137.70,74.03
RZ_9439314_16014,0,21500,50,0,0,137.70,73.78,137.70,73.80,137.70,73.85,137.65,73.90,137.61,73.65,137.55,73.40,137.51,73.20,137.49,73.33,137.47,73.45,137.47,73.50,137.59,73.47,137.70,73.50,137.80,73.53,137.75,73.58,137.70,73.50,137.71,73.42,137.75,73.38,137.66,73.42,137.54,73.47,137.40,73.22,137.43,72.92,137.45,72.72,137.47,72.78,137.47,72.78,137.45,72.75,137.39,72.75,137.32,72.72,137.30,72.62,137.31,72.50,137.38,72.42,137.44,72.15,137.45,71.95,137.44,71.92,137.41,72.15,137.43,72.38,137.49,72.42,137.55,72.58,137.62,72.70,137.62,72.70,137.59,72.70,137.55,72.70,137.51,72.83,137.43,72.83,137.32,72.75,137.24,72.67,137.29,72.35,137.34,72.08,137.32,71.88,137.25,71.83,137.16,71.80
RZ_9439314_16015,0,21500,50,0,0,137.12,71.85,137.10,72.05,137.09,72.22,137.09,72.47,137.10,72.60,137.10,72.85,137.11,72.92,137.11,72.92,137.14,72.75,137.15,72.55,137.16,72.45,137.16,72.45,137.16,72.08,137.12,71.72,137.09,71.47,137.04,71.58,137.04,71.72,137.07,71.78,137.11,71.70,137.10,71.55,137.03,71.40,137.00,71.28,137.05,71.15,137.09,71.03,137.10,71.03,137.11,71.10,137.12,71.17,137.12,71.10,137.12,70.83,137.11,70.55,137.12,70.40,137.14,70.40,137.15,70.33,137.15,70.28,137.15,70.30,137.16,70.40,137.20,70.72,137.20,70.97,137.16,71.25,137.11,71.42,137.07,71.53,136.96,71.62,136.85,71.58,136.74,71.75,136.55,72.12,136.28,73.10,135.88,74.20,135.31,75.70,134.74,77.70,134.06,79.45
RZ_9439314_16016,0,21500,50,0,0,133.71,81.20,133.38,81.90,133.06,83.90,132.68,85.58,132.39,88.00,132.12,89.90,131.81,92.40,131.53,95.00,131.35,98.05,131.15,100.50,130.95,103.28,130.79,105.35,130.74,107.83,130.66,109.55,130.66,111.35,130.65,113.65,130.66,115.58,130.53,118.45,130.38,120.38,130.19,123.45,130.10,125.05,129.90,127.38,129.76,129.00,129.59,131.05,129.46,132.90,129.34,134.47,129.25,135.90,129.21,136.62,129.16,137.20,129.14,137.72,129.11,138.65,129.12,139.55,129.14,139.85,129.15,139.72,129.12,139.53,129.09,139.47,129.06,139.43,129.05,139.43,129.03,139.25,129.00,139.10,128.99,138.95,128.94,138.97,128.85,138.90,128.75,138.85,128.70,138.82,128.69,138.90,128.72,138.97,128.76,139.05,128.71,139.10,128.64,139.15
RZ_9439314_16017,0,21500,50,0,0,128.59,139.15,128.62,139.07,128.68,138.97,128.68,138.90,128.68,138.88,128.68,138.85,128.66,138.70,128.65,138.32,128.62,137.95,128.61,137.78,128.60,137.80,128.54,137.88,128.47,137.93,128.41,137.97,128.41,137.97,128.43,137.97,128.44,137.95,128.45,137.60,128.45,137.28,128.44,136.90,128.43,136.88,128.40,136.82,128.38,136.82,128.34,136.80,128.30,136.75,128.26,136.70,128.25,136.70,128.24,136.55,128.24,136.43,128.25,136.28,128.26,136.28,128.26,136.30,128.25,136.32,128.28,136.22,128.31,136.18,128.36,136.12,128.38,136.18,128.39,136.10,128.26,135.97,128.14,135.85,128.06,135.68,128.11,135.57,128.18,135.53,128.19,135.57,128.14,135.68,128.09,135.78,128.01,135.78,127.99,135.75,127.94,135.70,127.88,135.57
RZ_9439314_16018,0,21500,51,0,3,127.83,135.35,127.80,135.15,127.79,135.00,127.78,134.97,127.83,134.97,127.89,135.03,127.94,135.10,127.85,135.22,127.78,135.32,127.76,135.43,127.81,135.40,127.88,135.35,127.90,135.28,127.88,135.18,127.83,135.12,127.78,135.10,127.76,135.25,127.76,135.30,127.70,135.47,127.62,135.60,127.56,135.68,127.56,135.60,127.60,135.28,127.64,135.03,127.66,134.80,127.65,134.80,127.64,134.78,127.66,134.75,127.69,134.72,127.62,134.72,127.54,134.75,127.46,134.75,127.51,134.78,127.56,134.82,127.53,134.90,127.44,134.95,127.35,134.95,127.35,134.97,127.40,134.93,127.44,134.93,127.53,134.93,127.58,134.95,127.54,135.05,127.44,135.12,127.34,135.10,127.28,135.00,127.26,134.85,127.25,134.70,127.26,134.55,127.29,134.45,127.29,134.50
RZ_9439314_16019,0,21500,51,0,3,127.30,134.55,127.26,134.57,127.24,134.70,127.21,134.82,127.22,134.80,127.22,134.68,127.22,134.53,127.22,134.57,127.19,134.62,127.15,134.65,127.11,134.65,127.11,134.70,127.10,134.75,127.10,134.70,127.09,134.60,127.06,134.40,127.08,134.32,127.10,134.25,127.14,134.35,127.14,134.45,127.12,134.57,127.09,134.50,127.08,134.38,127.08,134.25,127.03,134.28,126.95,134.32,126.88,134.32,126.86,134.28,126.86,134.22,126.89,134.28,126.91,134.28,126.94,134.45,126.95,134.62,126.95,134.57,126.95,134.35,126.96,134.12,126.99,134.10,127.01,134.10,127.01,134.12,126.92,134.20,126.85,134.28,126.79,134.32,126.80,134.30,126.81,134.28,126.80,134.22,126.80,134.20,126.81,134.10,126.83,134.07,126.83,134.07,126.83,134.18,126.84,134.28
RZ_9439314_16020,0,21500,50,0,3,126.85,134.40,126.74,134.47,126.64,134.28,126.54,134.07,126.58,133.85,126.61,133.85,126.64,133.93,126.61,133.97,126.60,133.88,126.64,133.72,126.70,133.60,126.72,133.80,126.65,134.03,126.61,134.22,126.65,134.20,126.72,134.12,126.67,134.03,126.59,133.95,126.50,134.10,126.50,134.30,126.51,134.50,126.54,134.47,126.55,134.35,126.56,134.00,126.55,133.68,126.55,133.45,126.56,133.47,126.58,133.50,126.58,133.45,126.53,133.38,126.47,133.55,126.42,133.80,126.40,133.93,126.39,133.72,126.36,133.53,126.34,133.43,126.31,133.40,126.30,133.38,126.26,133.43,126.24,133.50,126.21,133.45,126.21,133.32,126.24,133.15,126.26,133.28,126.20,133.50,126.10,133.75,126.00,133.78,125.97,133.82,125.97,133.88,125.97,133.93
RZ_9439314_16021,0,21500,50,0,3,125.96,133.80,125.84,133.70,125.71,133.60,125.69,133.57,125.76,133.55,125.84,133.53,125.83,133.75,125.83,133.97,125.85,134.12,126.10,134.05,126.51,133.93,127.11,133.62,127.86,132.93,128.66,131.72,129.49,130.32,130.25,129.05,131.11,127.65,131.85,126.12,132.62,124.08,133.18,122.25,133.66,120.38,133.99,118.03,134.24,116.12,134.40,114.35,134.40,113.47,134.59,112.20,134.88,110.42,135.15,108.40,135.47,106.33,135.76,105.10,136.25,103.40,136.54,101.78,136.78,99.47,137.00,97.88,137.24,96.05,137.47,94.50,137.59,92.83,137.85,91.42,138.06,89.58,138.16,88.00,138.10,86.72,138.09,85.97,138.06,84.25,138.04,82.47,138.04,81.08,138.04,80.00,137.95,79.12,137.82,77.85,137.72,77.45,137.74,77.12
RZ_9439314_16022,0,21500,101,0,1,137.62,77.12,137.54,77.08,137.46,76.97,137.44,76.90,137.43,76.78,137.41,76.67,137.20,76.88,136.96,77.12,136.72,77.15,136.71,76.80,136.70,76.45,136.64,76.70,136.57,77.08,136.50,77.45,136.46,77.42,136.41,77.65,136.36,77.90,136.31,78.12,136.26,78.25,136.28,78.45,136.26,78.75,136.26,78.97,136.07,79.17,135.90,79.30,135.72,79.78,135.62,80.25,135.53,80.70,135.44,80.75,135.45,81.05,135.47,81.35,135.40,81.65,135.24,81.70,135.09,81.78,135.07,81.83,135.14,81.85,135.20,81.90,135.12,82.03,135.05,82.40,134.99,82.72,134.96,83.00,134.96,83.05,134.99,83.10,135.03,83.12,135.03,83.17,135.01,83.22,135.00,83.38,134.99,83.53,134.96,83.65,134.93,83.50,134.88,83.33,134.84,83.50,134.85,83.85,134.86,84.20,134.85,84.20,134.81,84.20,134.75,84.22,134.68,84.33,134.61,84.42,134.57,84.67,134.60,84.88,134.61,85.08,134.62,85.05,134.60,85.03,134.55,85.00,134.51,85.00,134.49,84.97,134.49,84.92,134.49,84.88,134.47,84.95,134.47,85.25,134.40,85.55,134.34,85.47,134.25,85.17,134.22,85.05,134.20,85.25,134.20,85.45,134.21,85.53,134.22,85.60,134.22,85.65,134.19,85.62,134.11,85.85,134.05,86.10,134.00,86.17,134.00,86.05,134.04,85.95,134.07,85.97,134.10,85.97,134.05,85.95,133.96,85.75,133.89,85.60,133.88,85.45,133.91,85.55,133.93,85.62,133.89,85.72,133.86,85.70,133.86,85.62,133.81,85.53,133.76,85.42,133.75,85.45,133.80,85.45,133.85,85.45
RZ_9439314_16023,0,21500,49,0,1,133.79,85.53,133.70,85.62,133.62,85.92,133.62,86.17,133.60,86.35,133.57,86.08,133.50,85.83,133.45,85.60,133.39,85.55,133.38,85.42,133.38,85.33,133.41,85.47,133.44,85.67,133.46,85.85,133.49,85.80,133.51,85.78,133.46,85.85,133.39,85.97,133.32,86.12,133.38,86.20,133.43,86.25,133.46,86.25,133.41,86.22,133.30,86.12,133.20,86.05,133.16,85.97,133.20,85.90,133.24,85.88,133.24,85.90,133.19,86.00,133.11,86.08,133.05,86.08,133.04,86.00,133.06,85.90,133.09,85.90,133.10,85.85,133.06,85.78,132.99,85.72,132.93,85.70,132.90,85.70,132.91,85.70,132.93,85.75,132.94,85.75,132.95,85.75,132.95,85.67,132.96,85.67,132.99,85.53,132.91,85.40,132.82,85.22
RZ_9439314_16024,0,21500,50,0,1,132.74,85.20,132.74,85.25,132.75,85.38,132.76,85.50,132.79,85.60,132.79,85.65,132.79,85.70,132.72,85.83,132.68,85.95,132.64,85.85,132.66,85.62,132.69,85.42,132.72,85.47,132.74,85.67,132.74,85.85,132.76,86.00,132.79,86.22,132.82,86.42,132.81,86.47,132.76,86.28,132.70,86.05,132.62,86.00,132.62,85.92,132.65,85.85,132.64,86.00,132.59,86.20,132.54,86.35,132.51,86.30,132.51,86.25,132.45,86.25,132.41,86.25,132.38,86.25,132.39,85.90,132.39,85.55,132.40,85.33,132.40,85.47,132.38,85.60,132.40,85.60,132.41,85.45,132.41,85.35,132.32,85.25,132.22,85.30,132.18,85.40,132.16,85.40,132.15,85.40,132.14,85.33,132.11,85.45,132.09,85.70,132.06,85.92,132.01,86.03
RZ_9439314_16025,0,21500,50,0,1,131.95,85.95,131.89,85.88,131.90,85.72,131.95,85.62,132.00,85.53,131.99,85.38,131.96,85.30,131.94,85.30,131.91,85.38,131.89,85.38,131.84,85.35,131.75,85.50,131.69,85.67,131.66,85.78,131.69,85.70,131.71,85.62,131.70,85.65,131.68,85.67,131.65,85.67,131.62,85.65,131.68,85.58,131.74,85.50,131.81,85.42,131.81,85.40,131.74,85.40,131.66,85.42,131.57,85.53,131.55,85.62,131.54,85.53,131.54,85.30,131.54,85.05,131.54,84.97,131.53,84.97,131.53,85.08,131.53,85.33,131.54,85.58,131.57,85.78,131.61,85.83,131.51,85.92,131.38,85.97,131.32,86.08,131.39,86.12,131.41,85.95,131.35,85.70,131.31,85.58,131.38,85.65,131.44,85.70,131.46,85.53,131.38,85.35,131.29,85.20
RZ_9439314_16026,0,21500,50,0,1,131.21,85.33,131.19,85.35,131.25,85.40,131.32,85.30,131.40,85.28,131.38,85.25,131.36,85.45,131.39,85.67,131.39,85.85,131.39,85.80,131.38,85.75,131.35,85.88,131.36,86.00,131.38,86.08,131.39,85.95,131.36,85.83,131.34,85.75,131.34,85.72,131.32,85.70,131.31,85.50,131.29,85.33,131.25,85.10,131.26,85.05,131.29,85.12,131.28,85.12,131.22,85.17,131.21,85.15,131.25,85.40,131.25,85.60,131.21,85.75,131.16,85.78,131.12,85.78,131.10,85.78,131.14,85.70,131.18,85.62,131.21,85.65,131.20,85.72,131.19,85.80,131.19,85.72,131.11,85.58,131.04,85.45,130.94,85.42,130.91,85.30,130.90,85.12,130.91,84.95,130.93,85.17,130.93,85.42,130.93,85.55,130.90,85.47,130.89,85.40
RZ_9439314_16027,0,21500,50,0,1,130.85,85.53,130.81,85.58,130.78,85.42,130.76,85.22,130.75,85.00,130.74,85.00,130.74,85.28,130.74,85.53,130.74,85.72,130.75,85.60,130.76,85.45,130.78,85.45,130.79,85.50,130.79,85.58,130.79,85.60,130.75,85.60,130.74,85.60,130.74,85.67,130.72,85.75,130.70,85.60,130.66,85.35,130.64,84.90,130.61,84.70,130.59,84.83,130.60,85.15,130.61,85.45,130.62,85.40,130.62,85.22,130.62,85.08,130.59,85.08,130.56,85.28,130.53,85.47,130.55,85.45,130.56,85.38,130.55,85.20,130.53,85.05,130.51,84.97,130.54,85.05,130.57,85.22,130.59,85.35,130.49,85.47,130.36,85.50,130.24,85.60,130.22,85.67,130.21,85.47,130.16,85.22,130.18,84.95,130.21,85.00,130.16,85.12,130.07,85.35
RZ_9439314_16028,0,21500,50,0,1,129.91,85.53,129.86,85.50,129.82,85.40,129.84,85.28,129.86,85.28,129.89,85.28,129.89,85.25,129.93,85.25,129.94,85.25,129.95,85.30,129.93,85.30,129.90,85.22,129.82,85.05,129.75,84.88,129.68,84.90,129.68,85.00,129.68,85.10,129.69,85.12,129.71,85.03,129.72,84.92,129.74,84.97,129.75,85.15,129.75,85.25,129.72,85.20,129.69,85.15,129.65,85.22,129.64,85.30,129.65,85.30,129.62,85.22,129.57,85.15,129.53,85.10,129.51,85.20,129.50,85.30,129.47,85.25,129.46,85.15,129.46,85.03,129.49,84.92,129.47,84.78,129.50,84.65,129.51,84.70,129.46,84.83,129.40,84.92,129.34,85.03,129.34,85.00,129.32,85.03,129.28,85.05,129.20,85.20,129.14,85.30,129.10,85.33,129.09,85.15
RZ_9439314_16029,0,21500,50,0,1,129.12,84.97,129.18,84.88,129.20,84.85,129.11,84.83,129.03,84.80,128.96,84.78,128.96,84.78,128.94,84.80,128.93,84.80,128.93,84.67,128.94,84.58,128.91,84.50,128.86,84.50,128.80,84.42,128.72,84.35,128.65,84.28,128.57,84.25,128.57,84.12,128.57,84.08,128.59,84.05,128.56,84.15,128.56,84.33,128.57,84.45,128.59,84.58,128.60,84.53,128.55,84.62,128.50,84.72,128.45,84.88,128.45,84.92,128.47,84.92,128.51,84.88,128.49,84.88,128.44,84.90,128.40,84.92,128.41,84.90,128.35,84.72,128.29,84.53,128.20,84.33,128.16,84.28,128.11,84.28,128.10,84.17,128.18,84.08,128.25,84.08,128.21,84.20,128.12,84.20,128.04,84.10,128.05,83.97,128.06,84.08,128.05,84.17,128.03,84.45
RZ_9439314_16030,0,21500,50,0,1,128.00,84.55,128.05,84.65,128.11,84.50,128.09,84.42,128.01,84.38,127.94,84.17,127.96,83.95,127.92,83.62,127.89,83.53,127.86,83.78,127.85,84.12,127.83,84.47,127.75,84.38,127.66,84.30,127.62,84.22,127.65,84.30,127.66,84.33,127.65,84.47,127.61,84.60,127.59,84.62,127.55,84.47,127.50,84.30,127.44,84.20,127.39,84.20,127.38,84.40,127.38,84.60,127.39,84.80,127.41,84.83,127.44,84.70,127.41,84.55,127.36,84.42,127.31,84.40,127.30,84.38,127.30,84.35,127.21,84.38,127.14,84.42,127.05,84.42,127.04,84.38,127.04,84.28,127.03,84.22,127.01,84.15,127.00,84.15,126.99,84.42,126.96,84.75,126.95,85.00,126.94,84.88,126.86,84.67,126.76,84.55,126.65,84.50,126.64,84.65
RZ_9439314_16031,0,21500,50,0,1,126.62,84.80,126.62,85.03,126.61,85.12,126.60,85.10,126.60,84.85,126.61,84.62,126.61,84.53,126.61,84.83,126.61,85.12,126.61,85.42,126.60,85.40,126.56,85.30,126.53,85.15,126.46,84.95,126.42,84.88,126.36,84.88,126.34,84.88,126.31,84.83,126.31,84.72,126.31,84.70,126.31,84.65,126.31,84.67,126.30,84.62,126.29,84.60,126.28,84.60,126.28,84.72,126.28,84.83,126.22,84.88,126.19,84.88,126.15,84.85,126.09,84.83,126.01,84.95,126.04,85.05,126.12,85.10,126.19,85.05,126.12,84.95,126.00,84.95,125.91,85.03,125.84,85.15,125.85,85.12,125.86,85.08,125.83,85.05,125.79,85.17,125.71,85.30,125.69,85.40,125.65,85.35,125.64,85.28,125.64,85.25,125.62,85.28,125.61,85.17
RZ_9439314_16032,0,21500,51,0,1,125.61,85.08,125.60,84.95,125.58,84.97,125.56,85.00,125.56,85.03,125.59,84.97,125.60,84.95,125.59,84.95,125.59,84.95,125.55,84.88,125.50,84.78,125.46,84.67,125.45,84.65,125.45,84.55,125.40,84.47,125.35,84.55,125.30,84.75,125.34,84.90,125.38,84.90,125.36,85.03,125.30,85.17,125.24,85.33,125.19,85.30,125.14,85.20,125.11,85.03,125.09,84.90,125.06,84.78,125.04,84.72,125.01,84.67,125.01,84.72,125.00,84.78,125.00,84.67,125.00,84.58,124.96,84.72,124.89,85.00,124.83,85.28,124.80,85.28,124.79,85.28,124.79,85.15,124.71,85.00,124.66,84.95,124.59,85.05,124.56,85.15,124.55,85.20,124.55,85.20,124.55,85.15,124.56,85.08,124.58,85.05,124.59,85.05,124.60,84.70,124.61,84.35
RZ_9439314_16033,0,21500,51,0,1,124.62,84.00,124.62,83.97,124.59,83.85,124.53,83.72,124.50,83.92,124.54,84.25,124.54,84.58,124.50,84.58,124.45,84.58,124.42,84.53,124.45,84.50,124.49,84.45,124.51,84.42,124.51,84.42,124.50,84.47,124.50,84.58,124.51,84.75,124.53,84.83,124.46,84.83,124.40,84.72,124.34,84.70,124.34,84.80,124.34,84.97,124.33,84.85,124.30,84.67,124.30,84.47,124.30,84.42,124.24,84.38,124.17,84.40,124.10,84.38,124.12,84.30,124.15,84.17,124.08,84.33,123.96,84.55,123.94,84.75,124.01,84.78,124.06,84.85,124.01,84.95,124.00,84.97,124.03,84.88,124.04,84.88,124.03,84.88,124.03,84.95,124.03,85.03,124.05,85.12,124.06,85.00,123.96,84.80,123.85,84.60,123.72,84.62,123.70,84.62,123.65,84.62
RZ_9439314_16034,0,21500,50,0,1,123.60,84.62,123.60,84.62,123.62,84.62,123.66,84.50,123.69,84.38,123.67,84.15,123.66,84.03,123.62,84.17,123.55,84.42,123.46,84.75,123.41,84.83,123.41,84.88,123.45,84.88,123.49,84.85,123.50,84.88,123.50,84.92,123.50,84.97,123.49,85.00,123.45,85.00,123.38,85.03,123.29,84.97,123.22,84.92,123.21,84.92,123.21,84.95,123.22,85.12,123.19,85.25,123.16,85.17,123.19,84.95,123.25,84.67,123.22,84.65,123.15,84.65,123.08,84.72,123.10,84.83,123.11,84.83,123.09,84.78,123.05,84.67,123.01,84.70,123.03,84.72,123.04,84.75,123.04,84.85,122.94,84.88,122.85,84.83,122.83,84.58,122.89,84.40,122.88,84.28,122.81,84.30,122.72,84.28,122.72,84.38,122.70,84.53,122.69,84.70
RZ_9439314_16035,0,21500,50,0,1,122.69,84.72,122.71,84.72,122.72,84.72,122.66,84.85,122.56,85.03,122.53,85.28,122.60,85.40,122.69,85.55,122.88,85.72,123.08,85.88,123.41,85.90,123.71,85.70,124.16,85.62,124.69,85.53,125.38,85.53,126.03,85.50,126.44,85.50,126.80,85.62,127.20,85.70,127.64,85.78,127.81,86.12,127.91,86.40,127.96,86.70,128.00,86.65,127.99,86.62,127.88,86.60,127.78,86.70,127.67,86.80,127.67,86.72,127.46,86.58,127.26,86.40,127.08,86.38,127.11,86.25,127.15,86.12,127.16,85.97,127.15,86.08,127.15,86.28,127.06,86.45,126.99,86.47,126.94,86.47,126.96,86.58,126.96,86.75,126.92,86.92,126.89,87.00,126.81,87.05,126.76,87.08,126.71,87.08,126.74,87.05,126.71,87.03,126.61,86.95
RZ_9439314_16036,0,21500,50,0,1,126.51,86.85,126.41,86.95,126.39,87.12,126.35,87.30,126.33,87.40,126.22,87.53,126.14,87.62,126.14,87.60,126.21,87.58,126.19,87.42,126.11,87.28,126.03,87.15,126.04,87.17,126.00,87.17,125.96,87.35,125.92,87.53,125.89,87.50,125.85,87.33,125.84,87.05,125.84,86.97,125.78,86.88,125.69,86.83,125.62,86.80,125.64,86.97,125.66,87.17,125.65,87.55,125.62,87.72,125.55,87.67,125.49,87.47,125.44,87.25,125.45,87.25,125.40,86.97,125.34,86.72,125.31,86.55,125.36,86.65,125.39,86.78,125.38,86.83,125.25,87.00,125.14,87.17,125.03,87.30,125.03,87.28,125.00,87.25,124.96,87.25,124.92,87.17,124.90,87.10,124.91,87.00,124.89,87.00,124.83,86.92,124.76,86.85,124.74,86.95
RZ_9439314_16037,0,21500,49,0,1,124.75,87.12,124.78,87.12,124.76,86.95,124.71,86.88,124.65,86.97,124.60,87.05,124.55,86.92,124.50,86.83,124.47,86.62,124.47,86.55,124.41,86.47,124.33,86.47,124.24,86.50,124.20,86.55,124.17,86.58,124.16,86.62,124.16,86.67,124.16,86.75,124.19,86.72,124.21,86.70,124.20,86.72,124.15,86.78,124.10,86.80,124.09,86.75,124.06,86.67,124.05,86.65,124.08,86.62,124.10,86.58,124.08,86.47,124.03,86.40,123.99,86.35,123.99,86.38,123.97,86.45,123.94,86.53,123.88,86.40,123.81,86.10,123.74,85.78,123.70,85.62,123.66,85.65,123.65,85.65,123.62,85.62,123.64,85.70,123.66,85.80,123.70,85.90,123.70,86.00,123.69,86.10,123.65,86.22,123.61,86.25,123.60,86.28
RZ_9439314_16038,0,21750,50,250,1,123.60,86.28,123.61,86.20,123.62,86.12,123.62,86.00,123.61,85.95,123.60,85.92,123.55,85.97,123.49,86.00,123.41,86.03,123.36,86.03,123.34,86.00,123.33,85.97,123.34,85.90,123.36,85.85,123.39,85.75,123.33,85.70,123.25,85.85,123.16,86.15,123.16,86.40,123.16,86.35,123.17,86.25,123.17,86.17,123.19,86.25,123.19,86.28,123.11,86.33,123.05,86.42,122.97,86.53,122.99,86.47,123.00,86.42,122.95,86.38,122.88,86.45,122.81,86.35,122.79,85.97,122.76,85.58,122.80,85.38,122.88,85.45,122.90,85.60,122.85,85.72,122.75,85.80,122.69,85.90,122.64,86.05,122.65,86.17,122.67,86.22,122.67,86.22,122.64,86.17,122.60,86.12,122.56,86.15,122.61,86.25,122.67,86.33,122.72,86.33
RZ_9439314_16039,0,21750,51,0,1,122.70,86.15,122.65,86.00,122.60,85.92,122.56,86.05,122.55,86.30,122.50,86.45,122.44,86.53,122.38,86.42,122.36,86.33,122.38,86.25,122.38,86.20,122.36,86.17,122.34,86.17,122.33,86.17,122.34,86.12,122.34,86.10,122.34,86.12,122.25,86.20,122.15,86.20,122.05,86.15,122.05,86.15,122.05,86.22,122.09,86.35,122.12,86.53,122.17,86.70,122.19,86.50,122.17,86.22,122.14,86.00,122.12,86.03,122.15,86.08,122.15,86.10,122.12,86.12,122.11,86.12,122.11,86.17,122.10,86.22,122.09,86.35,121.97,86.40,121.88,86.28,121.80,86.15,121.83,85.97,121.88,85.97,121.92,85.95,121.96,86.03,121.90,86.05,121.84,86.08,121.79,85.97,121.78,85.95,121.78,85.88,121.74,85.85,121.71,85.83,121.69,85.88
RZ_9439314_16040,0,21750,50,0,12,121.69,85.92,121.66,85.95,121.65,85.95,121.62,85.92,121.64,85.85,121.64,85.80,121.65,85.75,121.66,85.80,121.65,85.85,121.60,85.83,121.51,85.75,121.41,85.72,121.33,85.83,121.29,85.78,121.26,85.70,121.24,85.72,121.22,86.05,121.26,86.40,121.30,86.58,121.34,86.47,121.35,86.40,121.39,86.30,121.40,86.28,121.36,86.28,121.31,86.28,121.25,86.30,121.24,86.22,121.22,86.15,121.22,86.12,121.20,86.22,121.19,86.35,121.16,86.40,121.15,86.50,121.12,86.60,121.11,86.60,121.15,86.53,121.16,86.47,121.17,86.20,121.14,85.95,121.10,85.83,121.04,85.97,120.97,86.25,120.88,86.38,120.83,86.53,120.78,86.55,120.78,86.55,120.78,86.53,120.75,86.55,120.72,86.58,120.78,86.60
RZ_9439314_16041,0,21750,50,0,12,120.85,86.58,120.86,86.45,120.79,86.17,120.72,85.92,120.72,85.85,120.74,85.97,120.75,86.08,120.75,86.17,120.74,86.28,120.72,86.15,120.69,85.95,120.66,85.78,120.66,85.88,120.62,85.90,120.58,85.92,120.51,85.92,120.49,85.92,120.44,85.97,120.38,86.05,120.33,86.12,120.36,86.15,120.39,86.17,120.44,86.20,120.47,86.20,120.50,86.20,120.51,86.10,120.53,86.03,120.54,85.92,120.53,85.90,120.45,85.88,120.40,85.78,120.34,85.67,120.36,85.65,120.36,85.65,120.38,85.70,120.38,85.78,120.36,85.83,120.31,85.90,120.25,85.97,120.21,86.05,120.15,86.22,120.10,86.30,120.04,86.33,120.01,86.17,119.99,86.15,119.95,86.20,119.92,86.10,119.90,85.95,119.90,85.78,119.90,85.75
RZ_9439314_16042,0,21750,50,0,12,119.91,85.78,119.92,85.83,119.94,85.78,119.95,85.67,119.97,85.47,119.99,85.40,119.97,85.35,119.94,85.40,119.91,85.62,119.90,85.80,119.90,85.88,119.90,85.80,119.89,85.75,119.85,85.80,119.83,85.85,119.88,85.88,119.94,86.05,119.99,86.25,119.95,86.33,119.91,86.12,119.91,85.92,119.95,85.80,119.89,85.80,119.80,85.95,119.70,86.08,119.70,86.10,119.70,85.97,119.70,85.90,119.70,85.92,119.75,85.95,119.79,85.95,119.81,85.95,119.79,85.97,119.76,86.00,119.75,86.03,119.72,86.03,119.70,86.00,119.69,85.90,119.67,85.80,119.66,85.80,119.64,85.90,119.61,85.97,119.62,86.08,119.65,86.15,119.65,86.25,119.64,86.30,119.62,86.38,119.62,86.38,119.54,86.35,119.45,86.30
RZ_9439314_16043,0,21750,50,0,12,119.35,86.28,119.34,86.12,119.34,86.00,119.34,85.97,119.35,86.15,119.35,86.33,119.40,86.35,119.45,86.25,119.47,86.10,119.42,86.10,119.41,86.10,119.44,86.12,119.40,86.05,119.34,86.03,119.28,85.88,119.29,85.70,119.25,85.53,119.22,85.85,119.24,86.17,119.30,86.33,119.34,86.17,119.33,86.03,119.30,86.03,119.26,86.03,119.21,86.05,119.21,86.10,119.26,86.22,119.33,86.35,119.34,86.42,119.26,86.42,119.15,86.42,119.04,86.42,119.14,86.42,119.25,86.42,119.28,86.40,119.17,86.35,119.09,86.33,119.08,86.33,119.08,86.28,119.08,86.17,119.08,86.12,119.11,86.15,119.14,86.28,119.15,86.38,119.08,86.50,119.01,86.55,118.96,86.55,119.00,86.60,119.04,86.65,119.08,86.70
RZ_9439314_16044,0,21750,50,0,4,119.09,86.65,119.03,86.53,118.95,86.38,118.94,86.47,119.00,86.62,119.06,86.75,119.10,86.72,119.14,86.70,119.20,86.62,119.22,86.53,119.19,86.45,119.12,86.42,119.06,86.45,119.06,86.47,119.06,86.40,119.05,86.20,119.00,85.97,119.00,85.88,119.00,85.85,118.99,85.85,118.97,85.85,118.94,85.85,118.91,86.12,118.89,86.38,118.92,86.72,118.97,86.80,119.01,86.88,119.00,86.88,119.00,86.75,119.00,86.62,118.94,86.53,118.85,86.50,118.80,86.45,118.85,86.35,118.88,86.33,118.84,86.28,118.81,86.20,118.80,86.10,118.79,86.00,118.79,85.95,118.79,86.00,118.78,86.10,118.75,86.22,118.70,86.45,118.66,86.67,118.67,86.85,118.69,86.72,118.69,86.60,118.67,86.53,118.56,86.53
RZ_9439314_16045,0,21750,50,0,4,118.46,86.62,118.54,86.72,118.71,86.70,118.80,86.55,118.72,86.45,118.65,86.45,118.65,86.50,118.65,86.53,118.64,86.45,118.64,86.33,118.60,85.92,118.58,85.58,118.55,85.30,118.56,85.33,118.56,85.20,118.58,85.12,118.62,85.05,118.66,84.97,118.67,84.88,118.66,84.78,118.67,84.17,118.78,83.55,118.88,82.92,118.95,82.35,118.95,81.67,118.95,81.03,118.96,81.00,118.97,80.20,119.00,79.12,118.91,78.05,118.79,77.58,118.61,77.12,118.54,76.62,118.58,76.00,119.89,73.05,121.22,70.22,122.50,68.28,122.97,68.78,123.10,69.67,123.17,72.15,123.15,74.70,123.45,78.45,123.25,81.72,122.71,87.25,123.06,91.28,124.01,95.12,125.51,97.92,126.12,103.12,125.91,108.97,125.11,116.35
RZ_9439314_16046,0,21750,50,0,4,124.31,123.40,124.20,130.53,124.11,137.38,124.76,143.97,125.50,151.38,125.55,159.43,124.61,168.90,123.78,178.22,123.65,188.22,123.84,199.05,123.97,210.97,124.44,223.00,125.36,234.75,127.14,245.30,129.35,256.05,131.19,267.23,132.85,279.18,133.85,291.77,134.93,305.38,135.47,319.60,135.45,332.80,135.22,340.75,132.96,353.07,131.12,361.62,129.31,370.23,129.31,370.23
RZ_9439314_16047,0,21750,51,0,4,125.65,356.75,125.65,356.75,125.39,354.73,124.53,349.55,123.58,342.23,121.74,333.75,120.42,326.55,119.58,319.48,120.21,313.40,121.24,306.90,121.83,299.80,122.06,294.85,120.66,287.52,119.35,282.90,117.62,274.77,118.16,268.45,117.89,259.90
RZ_9439314_16048,0,21750,50,0,4,118.25,253.90,117.83,248.05,117.91,242.53,117.51,237.38,116.89,233.50,116.54,229.12,116.39,223.35,116.28,217.82,116.17,212.65,116.16,207.90,115.88,203.30,115.55,198.55,115.22,193.75,115.12,188.62,115.08,184.28,114.97,180.20,114.89,176.45,114.79,173.18,114.71,169.62,114.69,165.70,114.70,161.28,115.00,156.93,115.31,153.45,115.78,149.32,116.11,146.18,116.47,142.57,116.69,139.50,116.31,136.78,115.92,133.70,115.42,131.30,115.35,128.28,115.30,125.90,115.41,122.92,115.85,120.33,116.30,117.47,116.72,115.17,116.83,112.88,117.01,110.75,117.19,108.42,117.33,106.65,117.54,104.38,117.75,102.78,118.00,100.45,118.14,98.78,118.29,97.10,118.67,95.58,118.95,93.75,119.26,91.88,119.31,89.85,119.08,88.75
RZ_9439314_16049,0,21750,49,0,4,118.79,87.47,118.50,86.85,118.61,85.45,118.72,84.25,118.84,82.97,118.86,81.95,118.90,81.30,118.94,80.42,118.81,79.95,118.54,79.38,118.26,78.40,118.41,77.03,118.70,75.75,118.96,75.10,118.91,74.42,118.81,73.78,118.74,72.60,118.67,71.92,118.75,71.20,118.78,71.17,118.81,70.92,118.79,70.47,118.88,69.62,118.96,68.83,118.90,68.20,118.71,67.97,118.49,67.53,118.42,67.12,118.56,66.38,118.74,65.75,118.90,65.10,118.92,64.55,118.95,64.28,118.97,64.00,119.01,63.62,119.05,63.20,119.17,62.67,119.26,62.55,119.21,62.80,119.03,63.25,118.84,63.70,118.83,63.70,118.84,63.52,119.10,62.85,119.36,62.10,119.56,61.45,119.46,61.55,119.21,61.88,119.01,62.15
RZ_9439314_16050,0,21750,50,0,4,119.05,62.05,119.22,61.90,119.39,61.73,119.38,61.67,119.38,61.60,119.35,61.60,119.34,61.60,119.36,61.27,119.47,60.98,119.58,60.70,119.71,60.75,119.80,60.88,119.72,61.15,119.40,61.58,119.00,61.92,118.78,61.90,118.72,61.70,119.00,61.17,119.29,60.88,119.41,60.73,119.25,60.90,119.12,61.05,119.15,61.02,119.47,60.75,119.78,60.50,119.16,60.95,116.54,65.35,113.91,69.83,112.20,73.65,111.88,73.47,111.56,73.03,110.99,72.72,110.47,72.78,109.51,73.15,108.66,73.40,107.80,73.55,107.15,73.58,106.46,73.50,105.75,73.53,104.90,73.60,104.24,72.90,103.55,72.20,102.92,71.53,102.29,71.72,101.38,72.65,100.22,73.30,99.08,73.95,98.03,74.72,97.55,75.67,97.08,76.22
RZ_9439314_16051,0,21750,50,0,4,96.80,75.85,96.16,76.35,95.28,77.33,94.69,78.17,94.45,78.15,94.17,78.30,93.90,78.47,93.64,78.67,93.36,78.78,93.10,78.70,92.79,78.60,92.67,78.72,92.55,79.10,92.53,79.35,92.58,79.25,92.54,79.55,92.45,79.97,92.33,80.45,92.25,80.55,92.14,80.62,92.06,80.62,92.04,80.60,92.04,80.80,91.89,81.05,91.72,81.33,91.55,81.50,91.54,81.67,91.53,81.50,91.54,81.17,91.55,81.10,91.56,81.35,91.58,81.72,91.50,81.97,91.41,82.22,91.33,82.30,91.33,82.25,91.33,82.20,91.35,82.17,91.39,82.15,91.34,82.12,91.25,82.17,91.16,82.28,91.16,82.50,91.19,82.85,91.20,83.15,91.24,83.25,91.28,83.05,91.31,82.88,91.34,82.80,91.30,82.85
RZ_9439314_16052,0,21750,50,0,4,91.26,82.90,91.25,83.20,91.25,83.50,91.26,83.53,91.28,83.25,91.30,83.15,91.33,83.30,91.34,83.55,91.34,83.60,91.34,83.65,91.33,83.67,91.30,83.72,91.26,83.88,91.26,83.97,91.28,84.08,91.30,83.70,91.34,83.30,91.35,83.15,91.35,83.42,91.33,83.70,91.30,83.70,91.28,83.70,91.28,83.78,91.28,83.88,91.26,84.03,91.22,84.10,91.17,84.15,91.20,84.15,91.28,84.15,91.31,84.12,91.20,84.03,91.10,83.97,91.05,83.92,91.10,83.95,91.15,83.95,91.19,84.10,91.21,84.25,91.20,84.38,91.14,84.28,91.08,84.28,91.06,84.33,91.08,84.45,91.09,84.47,91.12,84.25,91.15,84.00,91.15,83.80,91.12,83.85,91.05,83.90,91.03,83.95,91.00,83.97
RZ_9439314_16053,0,21750,50,0,4,91.01,84.00,91.01,84.20,91.03,84.38,91.04,84.58,91.01,84.58,90.99,84.55,90.96,84.45,90.89,84.38,90.79,84.33,90.67,84.30,90.70,84.25,90.75,84.12,90.81,84.05,90.84,84.20,90.85,84.42,90.85,84.65,90.83,84.58,90.79,84.53,90.79,84.47,90.83,84.25,90.80,84.08,90.74,83.88,90.66,83.92,90.66,84.00,90.65,84.05,90.65,84.08,90.64,84.15,90.65,84.22,90.65,84.45,90.66,84.65,90.65,84.85,90.65,84.62,90.65,84.40,90.65,84.17,90.62,84.05,90.61,83.95,90.51,84.30,90.41,84.75,90.35,85.25,90.38,85.30,90.40,85.35,90.42,85.20,90.42,85.15,90.44,85.12,90.44,84.85,90.44,84.53,90.45,84.08,90.41,83.97,90.35,84.10,90.26,84.67
RZ_9439314_16054,0,21750,50,0,4,90.22,85.25,90.21,85.55,90.24,85.50,90.26,85.05,90.29,84.62,90.36,84.42,90.42,84.62,90.44,84.83,90.33,84.70,90.22,84.60,90.17,84.53,90.17,84.67,90.19,84.75,90.21,84.75,90.21,84.75,90.22,84.80,90.26,84.83,90.31,84.75,90.34,84.65,90.33,84.58,90.31,84.53,90.31,84.53,90.36,84.55,90.41,84.55,90.38,84.58,90.25,84.62,90.14,84.62,90.10,84.62,90.10,84.62,90.11,84.67,90.12,84.78,90.12,84.80,90.11,84.72,90.15,84.65,90.19,84.55,90.22,84.53,90.15,84.60,90.09,84.65,90.01,84.67,90.01,84.58,90.00,84.47,89.99,84.65,89.97,84.85,90.03,85.03,90.09,85.00,90.04,84.90,89.95,84.78,89.84,84.70,89.84,84.70,89.86,84.78
RZ_9439314_16055,0,21750,50,0,4,89.92,84.80,89.99,84.83,90.01,84.75,90.04,84.62,90.01,84.50,89.97,84.50,89.95,84.50,89.95,84.58,89.88,84.67,89.78,84.58,89.78,84.38,89.86,84.25,89.94,84.38,89.91,84.53,89.94,84.58,89.96,84.58,90.01,84.55,90.03,84.53,90.04,84.50,90.03,84.50,89.99,84.47,89.95,84.45,89.90,84.42,89.86,84.35,89.81,84.30,89.76,84.17,89.74,84.12,89.76,84.08,89.80,84.08,89.84,84.42,89.78,84.80,89.71,84.85,89.66,84.55,89.66,84.12,89.66,84.03,89.67,84.03,89.70,84.38,89.79,84.70,89.88,84.78,89.90,84.58,89.83,84.40,89.79,84.38,89.80,84.33,89.84,84.28,89.80,84.25,89.75,84.40,89.75,84.60,89.79,84.80,89.88,84.70,89.91,84.58
RZ_9439314_16056,0,21750,51,0,4,89.94,84.47,89.91,84.47,89.86,84.75,89.80,84.92,89.75,85.10,89.71,84.97,89.67,84.97,89.64,85.08,89.61,85.17,89.60,85.33,89.59,85.47,89.59,85.60,89.60,85.50,89.64,85.25,89.67,84.97,89.70,84.88,89.70,84.92,89.70,85.05,89.70,85.20,89.65,85.25,89.60,85.22,89.59,85.22,89.62,85.28,89.64,85.33,89.59,85.45,89.55,85.50,89.54,85.58,89.53,85.60,89.50,85.72,89.46,85.85,89.44,86.00,89.39,86.03,89.35,86.05,89.30,86.03,89.28,85.88,89.34,85.70,89.44,85.60,89.54,85.60,89.53,85.65,89.51,85.70,89.54,85.75,89.58,85.80,89.62,85.83,89.62,85.75,89.60,85.78,89.55,85.83,89.45,85.95,89.25,86.03,88.84,86.10,88.42,86.15,87.78,85.90
RZ_9439314_16057,0,21750,50,0,4,87.05,85.47,86.11,84.90,85.22,84.62,84.20,84.50,83.21,84.35,82.08,84.25,80.92,84.12,79.65,84.17,78.51,83.70,77.49,83.22,76.60,82.78,75.61,82.88,74.58,83.00,73.36,83.12,72.20,83.22,71.09,83.20,70.00,83.03,68.86,82.47,67.88,82.03,67.06,81.45,66.45,81.17,65.94,80.97,65.53,81.08,65.17,81.22,64.92,81.28,64.75,80.83,64.70,80.40,64.67,79.95,64.67,80.10,64.69,80.22,64.74,79.90,64.78,79.42,64.80,78.85,64.76,78.75,64.62,78.85,64.47,79.08,64.38,78.95,64.40,78.60,64.42,78.38,64.42,78.50,64.42,78.83,64.41,79.05,64.42,79.00,64.47,78.72,64.59,78.45,64.67,78.45,64.72,78.60,64.71,78.80,64.69,79.00,64.69,79.03
RZ_9439314_16058,0,21750,50,0,4,64.69,79.05,64.64,79.00,64.60,79.00,64.65,79.03,64.76,79.05,64.89,79.03,64.94,78.92,64.96,78.83,64.96,78.70,64.95,78.67,64.94,78.62,64.94,78.60,65.06,78.58,65.19,78.58,65.29,78.80,65.28,79.05,65.30,79.28,65.36,79.25,65.41,79.22,65.41,79.22,65.46,79.22,65.51,79.12,65.56,79.00,65.58,79.03,65.59,79.15,65.60,79.30,65.62,79.33,65.71,79.35,65.80,79.38,65.88,79.40,65.89,79.45,65.89,79.53,65.92,79.67,65.96,79.85,66.00,80.00,66.00,79.95,66.01,79.83,66.09,79.83,66.16,80.03,66.20,80.25,66.16,80.30,66.12,80.25,66.14,80.38,66.15,80.53,66.16,80.53,66.21,80.45,66.26,80.33,66.29,80.33,66.28,80.28,66.25,80.42
RZ_9439314_16059,0,21750,49,0,4,66.28,80.62,66.30,80.92,66.35,81.03,66.35,81.15,66.41,81.15,66.47,81.12,66.51,81.03,66.51,80.88,66.50,80.72,66.51,80.65,66.55,80.62,66.58,80.62,66.60,80.67,66.58,80.72,66.56,80.72,66.58,80.67,66.67,80.62,66.80,80.62,66.88,80.60,66.95,80.58,67.00,80.58,67.05,80.62,67.00,80.70,66.96,80.72,66.92,80.88,66.99,81.03,67.06,81.15,67.15,81.15,67.24,80.88,67.29,80.60,67.33,80.38,67.31,80.50,67.29,80.65,67.28,80.78,67.25,80.83,67.22,80.97,67.21,81.10,67.21,81.20,67.33,81.12,67.44,81.00,67.54,80.90,67.56,80.80,67.59,80.80,67.59,80.88,67.58,80.97,67.58,80.97,67.58,80.83,67.59,80.65,67.60,80.50
RZ_9439314_16060,0,21750,50,0,4,67.62,80.45,67.66,80.40,67.70,80.70,67.72,80.97,67.78,81.22,67.79,81.15,67.81,81.08,67.81,81.03,67.84,81.05,67.89,81.05,67.92,81.20,67.96,81.35,67.97,81.35,67.99,81.22,68.00,81.12,68.01,81.17,68.08,81.17,68.12,81.15,68.12,81.12,68.08,81.15,68.03,81.20,68.12,81.08,68.24,80.92,68.34,80.88,68.31,80.97,68.30,81.10,68.30,81.05,68.34,81.03,68.38,81.00,68.38,81.00,68.38,81.17,68.36,81.35,68.35,81.55,68.36,81.60,68.38,81.58,68.39,81.42,68.41,81.17,68.42,80.90,68.49,80.70,68.54,80.55,68.58,80.50,68.56,80.53,68.54,80.65,68.54,80.78,68.54,80.85,68.54,80.88,68.54,80.80,68.53,80.70,68.55,80.60,68.58,80.58
RZ_9439314_16061,0,21750,50,0,4,68.60,80.60,68.59,80.70,68.65,80.80,68.70,80.83,68.76,80.65,68.78,80.47,68.78,80.30,68.76,80.45,68.75,80.62,68.75,80.80,68.76,80.78,68.76,80.75,68.83,80.72,68.90,80.67,68.95,80.65,68.95,80.62,68.94,80.67,68.92,80.72,68.97,80.67,69.04,80.60,69.11,80.50,69.15,80.47,69.17,80.53,69.17,80.65,69.15,80.78,69.14,80.83,69.14,80.88,69.16,80.92,69.20,80.75,69.25,80.55,69.28,80.47,69.28,80.58,69.26,80.75,69.29,80.80,69.30,80.95,69.34,81.08,69.36,80.80,69.40,80.38,69.44,79.92,69.46,79.90,69.49,79.92,69.51,80.05,69.54,80.15,69.55,80.20,69.54,80.42,69.53,80.65,69.51,80.67,69.51,80.47,69.59,80.22,69.65,80.17
RZ_9439314_16062,0,21750,50,0,4,69.72,80.10,69.76,80.05,69.79,79.97,69.79,79.92,69.76,80.08,69.76,80.30,69.79,80.42,69.84,80.30,69.85,80.12,69.86,80.05,69.90,80.10,69.95,80.22,70.01,80.15,70.04,79.90,70.05,79.70,70.05,79.70,70.14,79.72,70.22,79.72,70.30,79.88,70.28,80.05,70.28,80.25,70.29,80.20,70.31,80.17,70.33,80.08,70.33,80.00,70.38,80.00,70.41,80.10,70.44,80.12,70.44,80.03,70.42,79.92,70.41,80.10,70.39,80.35,70.39,80.55,70.40,80.45,70.42,80.22,70.45,80.05,70.47,79.83,70.47,79.72,70.46,79.85,70.45,80.10,70.45,80.33,70.54,80.40,70.61,80.50,70.67,80.58,70.66,80.53,70.67,80.47,70.72,80.30,70.76,80.15,70.78,80.03,70.78,80.08
RZ_9439314_16063,0,21750,50,0,4,70.76,80.17,70.75,80.28,70.76,80.33,70.79,80.28,70.80,80.17,70.80,80.08,70.86,80.05,70.91,80.05,70.96,80.08,70.90,80.12,70.85,80.15,70.90,80.15,70.99,80.03,71.08,79.92,71.05,79.85,71.04,79.85,71.03,79.92,71.03,80.00,71.04,80.08,71.05,80.08,71.05,80.08,71.12,80.05,71.19,80.15,71.25,80.22,71.24,80.35,71.20,80.20,71.19,80.05,71.19,79.95,71.22,80.03,71.30,80.20,71.35,80.35,71.39,80.53,71.38,80.62,71.38,80.70,71.40,80.67,71.41,80.60,71.45,80.45,71.50,80.33,71.58,80.25,71.61,80.28,71.62,80.30,71.62,80.33,71.61,80.33,71.60,80.30,71.60,80.28,71.61,80.28,71.67,80.30,71.72,80.22,71.76,80.15,71.83,80.08
RZ_9439314_16064,0,21750,50,0,0,71.88,80.08,71.94,80.05,71.92,80.05,71.91,80.03,71.90,80.12,71.92,80.20,71.97,80.25,72.01,80.22,72.03,80.25,72.01,80.28,72.01,80.22,72.01,80.15,72.01,80.17,72.01,80.25,72.00,80.33,72.00,80.25,71.97,80.17,71.97,80.10,72.06,80.10,72.16,80.15,72.20,80.28,72.15,80.40,72.11,80.45,72.12,80.42,72.15,80.35,72.22,80.25,72.29,80.17,72.35,80.10,72.35,80.05,72.40,80.03,72.45,80.08,72.51,80.10,72.53,80.10,72.53,80.12,72.54,80.17,72.54,80.25,72.54,80.25,72.55,80.12,72.55,79.97,72.56,79.90,72.54,79.90,72.50,80.00,72.55,80.12,72.62,80.12,72.70,80.05,72.69,79.97,72.69,79.85,72.70,79.70,72.70,79.83,72.71,80.10
RZ_9439314_16065,0,21750,50,0,0,72.72,80.33,72.76,80.22,72.78,80.15,72.75,80.10,72.71,80.10,72.71,80.15,72.75,80.20,72.83,80.35,72.88,80.42,72.92,80.35,72.92,80.20,72.94,80.03,72.95,80.03,72.97,80.03,72.99,80.03,73.04,80.05,73.08,80.10,73.14,80.22,73.16,80.30,73.21,80.35,73.26,80.33,73.19,80.33,73.09,80.38,73.06,80.30,73.15,80.25,73.22,80.12,73.24,80.03,73.22,79.92,73.28,79.90,73.31,79.92,73.30,80.15,73.24,80.35,73.25,80.35,73.33,80.17,73.39,80.05,73.38,80.12,73.40,80.22,73.42,80.28,73.46,80.28,73.45,80.28,73.45,80.28,73.45,80.25,73.46,80.22,73.54,80.10,73.61,80.03,73.67,79.97,73.67,80.05,73.66,80.10,73.67,80.17,73.67,80.25
RZ_9439314_16066,0,21750,50,0,0,73.69,80.35,73.70,80.40,73.74,80.45,73.79,80.62,73.84,80.75,73.88,80.78,73.90,80.65,73.92,80.60,73.95,80.60,74.00,80.58,74.06,80.53,74.11,80.45,74.11,80.33,74.10,80.22,74.15,80.10,74.21,80.03,74.29,80.12,74.31,80.33,74.34,80.53,74.35,80.60,74.38,80.65,74.40,80.50,74.40,80.38,74.39,80.30,74.45,80.38,74.51,80.30,74.61,80.08,74.65,79.88,74.67,79.92,74.70,80.05,74.72,80.15,74.72,80.08,74.67,80.00,74.64,80.00,74.66,80.03,74.72,80.10,74.79,80.30,74.80,80.42,74.81,80.35,74.81,80.15,74.83,79.95,74.81,79.92,74.86,79.95,74.91,80.08,74.97,80.25,74.99,80.40,75.00,80.53,75.00,80.60,75.00,80.62,74.99,80.60
RZ_9439314_16067,0,21750,50,0,1,75.08,80.58,75.15,80.60,75.22,80.60,75.24,80.62,75.26,80.58,75.28,80.50,75.29,80.40,75.31,80.30,75.30,80.42,75.28,80.55,75.28,80.53,75.31,80.35,75.40,80.17,75.47,80.38,75.54,80.58,75.55,80.80,75.59,80.78,75.59,80.70,75.59,80.62,75.60,80.58,75.66,80.42,75.71,80.28,75.74,80.12,75.75,80.22,75.75,80.33,75.80,80.38,75.85,80.33,75.90,80.30,75.88,80.53,75.86,80.75,75.85,81.05,75.88,81.10,75.92,80.85,75.95,80.53,75.99,80.17,75.99,80.17,75.99,80.22,75.97,80.22,76.00,80.17,76.05,80.10,76.12,80.10,76.17,80.10,76.21,80.15,76.22,80.17,76.25,80.22,76.30,80.20,76.35,80.20,76.42,80.20,76.44,80.30,76.44,80.38
RZ_9439314_16068,0,21750,51,0,1,76.44,80.45,76.44,80.45,76.45,80.38,76.46,80.33,76.50,80.28,76.64,80.30,76.78,80.33,76.88,80.40,76.89,80.47,76.86,80.50,76.81,80.62,76.75,80.72,76.72,80.85,76.78,80.85,76.83,80.83,76.96,80.75,77.05,80.55,77.12,80.38,77.12,80.25,77.14,80.30,77.16,80.30,77.19,80.30,77.20,80.30,77.20,80.30,77.24,80.30,77.31,80.30,77.39,80.30,77.40,80.30,77.39,80.22,77.36,80.10,77.36,80.00,77.38,79.95,77.41,79.92,77.50,79.85,77.55,79.97,77.59,80.15,77.58,80.42,77.65,80.50,77.72,80.53,77.79,80.47,77.79,80.45,77.79,80.47,77.78,80.47,77.79,80.42,77.80,80.40,77.80,80.40,77.80,80.53,77.80,80.62,77.81,80.65,77.83,80.60,77.90,80.50
RZ_9439314_16069,0,21750,50,0,1,77.97,80.50,78.04,80.42,78.04,80.28,78.05,80.12,78.06,80.12,78.08,80.20,78.09,80.33,78.06,80.38,78.04,80.42,78.15,80.40,78.29,80.38,78.33,80.38,78.21,80.38,78.12,80.42,78.14,80.42,78.14,80.42,78.15,80.40,78.17,80.40,78.21,80.38,78.24,80.33,78.30,80.22,78.35,80.40,78.41,80.58,78.42,80.72,78.47,80.60,78.53,80.47,78.58,80.33,78.60,80.22,78.61,80.05,78.64,80.00,78.66,79.97,78.67,80.28,78.66,80.53,78.66,80.62,78.71,80.45,78.78,80.30,78.86,80.60,78.95,80.90,79.04,81.10,79.09,81.00,79.22,80.92,79.38,80.92,79.51,81.38,79.65,81.80,79.76,82.45,79.89,82.67,79.91,83.10,79.96,83.28,79.97,83.53,79.96,83.92
RZ_9439314_16070,0,21750,49,0,1,79.96,84.42,79.96,84.83,79.97,84.92,80.04,84.90,80.09,84.95,80.12,85.47,80.12,86.05,80.12,86.80,80.12,87.03,80.11,87.30,80.08,87.33,80.03,87.35,80.00,87.30,79.97,87.33,79.95,87.65,79.91,87.97,79.89,88.47,79.90,88.83,79.89,89.15,79.89,89.30,79.86,89.30,79.83,89.33,79.83,89.25,79.86,89.17,79.95,89.08,80.03,89.28,80.06,89.53,80.10,89.75,80.22,89.75,80.35,89.75,80.44,89.97,80.45,90.22,80.46,90.58,80.47,90.67,80.51,90.58,80.54,90.42,80.55,90.28,80.50,90.30,80.47,90.12,80.44,89.92,80.45,89.75,80.45,89.78,80.45,89.80,80.45,89.88,80.50,89.97,80.55,90.20,80.60,90.30,80.62,90.38,80.62,90.45
RZ_9439314_16071,0,21750,51,0,1,80.61,90.50,80.60,90.50,80.64,90.35,80.65,90.17,80.66,90.10,80.66,90.05,80.66,90.03,80.67,90.10,80.69,90.17,80.70,90.25,80.70,90.17,80.72,90.08,80.79,89.97,80.84,90.12,80.85,90.28,80.84,90.42,80.84,90.35,80.85,90.25,80.88,90.15,80.95,90.08,81.03,89.95,81.09,89.80,81.09,89.75,81.08,89.80,81.06,89.92,81.11,89.92,81.16,89.88,81.22,89.83,81.22,89.88,81.21,89.90,81.20,89.92,81.15,89.95,81.11,89.95,81.09,89.95,81.12,89.85,81.15,89.75,81.17,89.80,81.15,89.95,81.12,90.12,81.22,90.15,81.34,90.00,81.45,89.80,81.45,89.62,81.45,89.60,81.46,89.58,81.46,89.62,81.45,89.67,81.45,89.70,81.51,89.70,81.58,89.70,81.64,89.67
RZ_9439314_16072,0,21750,49,0,1,81.64,89.62,81.65,89.55,81.67,89.50,81.71,89.47,81.74,89.47,81.72,89.55,81.71,89.62,81.72,89.70,81.74,89.70,81.76,89.70,81.79,89.70,81.79,89.67,81.78,89.62,81.81,89.55,81.85,89.50,81.90,89.50,81.90,89.38,81.90,89.22,81.92,89.08,81.95,89.03,81.97,89.00,81.99,88.97,81.99,89.05,82.03,89.10,82.05,89.15,82.06,89.17,82.04,89.20,82.01,89.20,81.99,89.17,81.96,89.17,81.99,89.17,82.04,89.10,82.09,89.00,82.12,88.88,82.15,89.03,82.17,89.22,82.21,89.22,82.24,89.00,82.26,88.95,82.25,89.10,82.25,89.08,82.25,88.88,82.26,88.90,82.25,89.10,82.25,89.30,82.19,89.33,82.14,89.35,82.14,89.35,82.20,89.33
RZ_9439314_16073,0,21750,50,0,1,82.25,89.35,82.24,89.45,82.22,89.53,82.21,89.55,82.21,89.55,82.25,89.55,82.34,89.55,82.41,89.45,82.45,89.38,82.46,89.30,82.45,89.33,82.42,89.35,82.41,89.38,82.42,89.35,82.42,89.42,82.42,89.47,82.44,89.42,82.44,89.30,82.45,89.22,82.45,89.33,82.46,89.42,82.49,89.42,82.51,89.38,82.54,89.33,82.61,89.33,82.67,89.45,82.71,89.58,82.69,89.75,82.67,89.80,82.70,89.88,82.72,89.90,82.74,89.75,82.74,89.50,82.72,89.28,82.74,89.38,82.75,89.53,82.70,89.62,82.64,89.55,82.66,89.47,82.74,89.47,82.78,89.42,82.75,89.40,82.76,89.28,82.81,89.15,82.88,89.03,82.89,89.03,82.89,89.12,82.85,89.22,82.81,89.25,82.76,89.20
RZ_9439314_16074,0,21750,50,0,1,82.75,89.12,82.72,89.05,82.71,88.92,82.71,88.85,82.70,89.10,82.69,89.45,82.67,89.78,82.67,89.72,82.66,89.62,82.66,89.47,82.67,89.33,82.70,89.20,82.78,89.33,82.86,89.47,82.91,89.65,82.90,89.70,82.86,89.72,82.84,89.78,82.76,89.80,82.70,89.72,82.72,89.65,82.80,89.58,82.85,89.45,82.84,89.33,82.88,89.33,82.92,89.42,82.90,89.53,82.81,89.55,82.74,89.58,82.75,89.72,82.76,89.85,82.78,90.05,82.75,90.15,82.74,90.28,82.71,90.30,82.74,90.28,82.74,90.25,82.75,90.22,82.71,90.15,82.69,90.05,82.66,89.97,82.70,89.90,82.74,89.95,82.78,90.03,82.76,89.83,82.78,89.55,82.76,89.35,82.76,89.42,82.76,89.53,82.78,89.58
RZ_9439314_16075,0,21750,50,0,1,82.80,89.60,82.84,89.62,82.86,89.65,82.88,89.65,82.84,89.65,82.80,89.67,82.78,89.70,82.78,89.72,82.76,89.75,82.75,89.75,82.74,89.72,82.72,89.65,82.75,89.50,82.80,89.40,82.88,89.33,82.91,89.40,82.96,89.45,82.99,89.45,83.01,89.33,83.01,89.20,83.00,89.08,82.97,88.97,82.96,88.75,82.96,88.55,82.96,88.65,82.96,88.88,83.00,89.10,83.05,89.10,83.11,89.08,83.14,89.03,83.15,89.05,83.16,89.12,83.17,89.17,83.17,89.12,83.14,88.85,83.10,88.62,83.05,88.42,83.05,88.38,83.09,88.28,83.12,88.17,83.15,88.12,83.12,88.12,83.12,88.15,83.12,88.15,83.12,88.05,83.14,87.95,83.15,87.78,83.16,87.65,83.19,87.55,83.21,87.65
RZ_9439314_16076,0,21750,50,0,1,83.22,87.88,83.21,88.10,83.21,87.97,83.24,87.75,83.26,87.50,83.26,87.47,83.24,87.60,83.22,87.75,83.22,87.90,83.22,87.95,83.22,87.97,83.24,88.00,83.22,88.00,83.21,88.05,83.19,88.15,83.17,88.25,83.21,88.15,83.26,88.05,83.28,87.95,83.24,87.92,83.20,87.88,83.21,87.80,83.24,87.78,83.28,87.75,83.26,87.72,83.26,87.58,83.25,87.40,83.28,87.15,83.30,87.08,83.31,87.00,83.30,87.03,83.26,87.15,83.28,87.25,83.33,87.30,83.38,87.22,83.38,87.05,83.38,86.92,83.38,86.60,83.36,86.38,83.35,86.55,83.34,86.95,83.31,87.38,83.31,87.42,83.31,87.17,83.30,86.85,83.33,86.55,83.36,86.58,83.40,86.58,83.38,86.62,83.36,86.67
RZ_9439314_16077,0,21750,50,0,1,83.40,86.70,83.45,86.65,83.49,86.60,83.47,86.58,83.47,86.50,83.49,86.38,83.54,86.15,83.59,86.03,83.62,85.90,83.64,85.88,83.60,85.88,83.59,85.85,83.61,85.95,83.65,86.05,83.72,86.10,83.76,86.03,83.80,85.83,83.79,85.62,83.78,85.42,83.78,85.25,83.80,85.08,83.81,85.00,83.83,85.03,83.83,85.08,83.83,85.08,83.83,85.05,83.83,84.95,83.84,84.80,83.85,84.67,83.85,84.85,83.84,85.08,83.79,85.33,83.76,85.15,83.76,85.00,83.80,84.78,83.86,84.70,83.92,84.65,83.97,84.70,84.03,84.80,84.05,84.95,84.06,85.03,84.08,84.83,84.11,84.58,84.12,84.50,84.11,84.67,84.08,84.88,84.06,84.85,84.08,84.92,84.08,85.12,84.12,85.33
RZ_9439314_16078,0,21750,50,0,1,84.16,85.55,84.26,85.65,84.31,85.78,84.36,86.47,84.42,87.55,84.46,88.92,84.51,89.62,84.49,90.20,84.47,90.70,84.46,91.53,84.50,92.50,84.54,93.28,84.55,94.10,84.51,94.58,84.49,95.10,84.47,95.33,84.45,96.00,84.42,96.90,84.49,97.65,84.56,97.80,84.62,97.72,84.70,97.75,84.78,98.05,84.88,98.35,84.90,98.60,84.94,98.65,85.03,98.65,85.11,98.62,85.17,98.55,85.15,98.50,85.12,98.42,85.15,98.42,85.24,98.72,85.31,99.08,85.31,99.42,85.25,99.60,85.17,99.75,85.17,99.60,85.25,99.40,85.34,99.20,85.40,99.30,85.38,99.45,85.35,99.62,85.42,99.53,85.50,99.30,85.54,99.20,85.50,99.30,85.55,99.62,85.62,99.83,85.71,100.03
RZ_9439314_16079,0,21750,50,0,1,85.71,100.00,85.74,99.58,85.75,99.20,85.76,98.85,85.79,99.03,85.81,99.10,85.83,99.15,85.83,99.08,85.84,99.08,85.84,99.08,85.84,99.08,85.83,99.05,85.89,99.03,85.97,98.95,86.06,98.92,86.06,98.92,86.03,98.85,85.97,98.65,86.03,98.38,86.14,98.25,86.22,98.05,86.21,97.92,86.19,97.72,86.19,97.65,86.19,97.75,86.20,98.03,86.20,98.30,86.25,98.28,86.29,98.17,86.31,98.15,86.31,98.25,86.33,98.12,86.35,97.92,86.34,97.65,86.33,97.62,86.38,97.60,86.44,97.55,86.56,97.40,86.64,97.22,86.67,97.12,86.65,97.08,86.67,97.05,86.72,97.03,86.78,96.97,86.78,96.95,86.74,96.90,86.70,96.90,86.67,96.92,86.69,96.92,86.70,96.90
RZ_9439314_16080,0,21750,50,0,1,86.72,96.88,86.75,96.45,86.78,96.05,86.86,95.65,86.94,95.70,87.00,95.72,87.01,95.75,87.03,95.75,87.03,95.75,87.03,95.70,87.01,95.65,87.03,95.42,87.06,95.28,87.11,95.12,87.14,95.22,87.14,95.42,87.14,95.62,87.14,95.80,87.15,95.85,87.16,96.12,87.17,96.30,87.19,96.22,87.22,95.88,87.29,95.55,87.35,95.45,87.36,95.42,87.35,95.40,87.33,95.40,87.33,95.38,87.33,95.33,87.33,95.28,87.36,95.22,87.39,95.17,87.40,95.17,87.40,95.17,87.40,95.20,87.40,95.25,87.38,95.30,87.34,95.38,87.34,95.40,87.34,95.33,87.35,95.15,87.36,94.97,87.39,94.88,87.40,94.88,87.41,94.88,87.46,94.65,87.51,94.42,87.60,94.15,87.64,94.08
RZ_9439314_16081,0,21750,50,0,1,87.66,94.25,87.64,94.55,87.65,94.78,87.66,94.72,87.67,94.78,87.65,94.83,87.62,94.60,87.58,94.30,87.56,94.00,87.56,93.97,87.60,94.00,87.61,94.08,87.61,94.15,87.64,94.17,87.70,94.12,87.78,94.03,87.84,93.92,87.86,93.85,87.94,93.78,88.00,93.88,88.10,94.03,88.11,94.12,88.11,94.05,88.06,93.97,88.01,93.85,87.99,93.75,88.01,93.65,88.03,93.45,88.06,93.25,88.10,92.90,88.12,92.75,88.14,92.60,88.12,92.60,88.10,92.80,88.06,93.15,88.04,93.50,88.05,93.65,88.15,93.65,88.24,93.62,88.28,93.60,88.26,93.60,88.28,93.65,88.33,93.67,88.38,93.45,88.41,93.22,88.44,93.00,88.45,93.22,88.45,93.42,88.53,93.62,88.61,93.62
RZ_9439314_16082,0,21750,51,0,1,88.67,93.67,88.65,93.72,88.65,93.78,88.67,93.78,88.67,93.72,88.67,93.62,88.67,93.50,88.66,93.30,88.71,93.12,88.80,92.95,88.88,92.85,88.92,92.78,88.96,92.88,88.99,93.00,88.99,92.92,89.00,92.70,89.04,92.45,89.05,92.42,89.05,92.45,89.05,92.47,89.06,92.50,89.10,92.50,89.14,92.53,89.17,92.55,89.17,92.17,89.17,91.75,89.16,91.42,89.17,91.47,89.17,91.55,89.17,91.75,89.24,91.97,89.31,92.28,89.39,92.33,89.36,92.42,89.34,92.47,89.33,92.30,89.34,92.10,89.35,91.95,89.41,91.97,89.49,92.03,89.55,92.03,89.55,91.97,89.60,91.92,89.64,91.85,89.67,91.83,89.65,91.80,89.64,91.85,89.66,91.90,89.70,91.92,89.74,91.85,89.74,91.80
RZ_9439314_16083,0,21750,50,0,1,89.74,91.75,89.72,91.58,89.71,91.40,89.70,91.45,89.69,91.78,89.67,92.10,89.69,92.33,89.70,92.40,89.74,92.40,89.78,92.35,89.80,92.28,89.80,92.28,89.81,92.22,89.83,92.20,89.83,92.22,89.83,92.28,89.81,92.22,89.80,92.05,89.85,91.88,89.90,91.78,89.95,91.80,89.95,91.83,89.94,91.78,90.00,91.70,90.08,91.62,90.14,91.62,90.12,91.62,90.12,91.58,90.19,91.45,90.25,91.30,90.31,91.20,90.31,91.20,90.30,91.22,90.29,91.28,90.26,91.30,90.26,91.33,90.29,91.30,90.34,91.25,90.39,91.12,90.40,91.00,90.41,90.92,90.44,91.05,90.46,91.12,90.49,91.20,90.50,91.17,90.51,91.17,90.54,91.17,90.55,91.15,90.55,91.15,90.55,91.12
RZ_9439314_16084,0,21750,49,0,1,90.54,91.20,90.50,91.33,90.47,91.45,90.45,91.35,90.45,91.17,90.47,91.03,90.54,91.08,90.59,91.10,90.60,91.35,90.65,91.58,90.70,91.75,90.76,91.60,90.79,91.47,90.81,91.35,90.86,91.28,90.91,91.08,90.97,90.97,90.99,90.90,90.96,90.92,90.94,90.92,90.91,91.10,90.90,91.35,90.90,91.60,90.92,91.65,90.96,91.45,90.99,91.08,91.01,90.72,91.04,90.70,91.05,90.80,91.08,90.97,91.09,91.00,91.11,91.05,91.12,90.97,91.15,90.92,91.19,90.88,91.20,90.97,91.19,91.05,91.17,91.10,91.16,91.08,91.15,91.12,91.22,91.20,91.31,91.25,91.39,91.12,91.38,90.83,91.38,90.55,91.38,90.45,91.39,90.45,91.39,90.60,91.39,90.78
RZ_9439314_16085,0,21750,50,0,1,91.42,90.80,91.49,90.67,91.53,90.83,91.51,91.15,91.47,91.50,91.45,91.40,91.45,91.28,91.47,91.12,91.55,91.12,91.61,91.25,91.66,91.38,91.67,91.55,91.66,91.58,91.66,91.60,91.66,91.58,91.65,91.55,91.67,91.58,91.74,91.58,91.81,91.60,91.85,91.60,91.85,91.60,91.85,91.62,91.84,91.65,91.83,91.67,91.79,91.47,91.76,91.28,91.84,91.10,91.94,91.12,92.05,91.20,92.06,91.12,92.08,91.15,92.05,91.03,92.03,91.08,92.01,91.10,92.06,91.15,92.11,91.17,92.12,91.17,92.14,91.28,92.17,91.40,92.22,91.55,92.28,91.55,92.30,91.55,92.33,91.53,92.33,91.50,92.30,91.60,92.28,91.72,92.26,91.55,92.28,91.28,92.28,91.17,92.26,91.40
RZ_9439314_16086,0,21750,50,0,1,92.31,91.60,92.39,91.35,92.45,91.15,92.46,90.95,92.45,90.97,92.44,91.28,92.46,91.58,92.49,91.70,92.53,91.47,92.54,91.25,92.51,91.20,92.50,91.22,92.49,91.22,92.51,91.22,92.56,91.28,92.60,91.35,92.61,91.42,92.60,91.45,92.64,91.42,92.70,91.38,92.74,91.38,92.72,91.38,92.70,91.35,92.69,91.25,92.69,91.17,92.70,91.12,92.75,91.10,92.81,91.08,92.88,91.03,92.89,91.10,92.89,91.20,92.88,91.33,92.88,91.35,92.88,91.35,92.88,91.12,92.91,90.90,92.94,90.70,92.96,90.53,92.96,90.38,92.95,90.33,93.01,90.42,93.06,90.55,93.10,90.55,93.09,90.62,93.05,90.67,93.03,90.70,93.06,90.67,93.11,90.85,93.15,91.08,93.15,91.25
RZ_9439314_16087,0,21750,51,0,1,93.15,91.22,93.20,91.20,93.25,90.95,93.31,90.83,93.33,90.65,93.34,90.67,93.34,90.58,93.36,90.55,93.36,90.60,93.38,90.60,93.39,90.62,93.41,90.65,93.42,90.67,93.44,90.70,93.44,90.67,93.45,90.58,93.44,90.47,93.42,90.45,93.40,90.45,93.39,90.53,93.42,90.62,93.47,90.70,93.55,90.72,93.59,90.72,93.61,90.55,93.66,90.42,93.71,90.35,93.75,90.47,93.71,90.62,93.66,90.75,93.62,90.83,93.69,90.78,93.76,90.22,93.85,89.70,93.85,89.55,93.84,89.88,93.83,90.15,93.84,90.08,93.85,89.97,93.88,90.08,93.88,90.22,93.88,90.38,93.86,90.45,93.86,90.45,93.86,90.38,93.86,90.28,93.94,90.22,94.00,90.15,94.09,90.08,94.09,90.03,94.10,90.05
RZ_9439314_16088,0,21750,51,0,1,94.10,90.08,94.11,90.10,94.12,90.08,94.14,90.08,94.16,90.08,94.11,90.08,94.05,90.08,94.08,90.05,94.15,90.10,94.24,90.17,94.24,90.17,94.24,90.05,94.25,89.88,94.25,89.83,94.30,89.85,94.34,89.83,94.39,89.72,94.35,89.83,94.31,90.03,94.33,90.20,94.36,90.25,94.42,90.28,94.44,90.35,94.44,90.40,94.42,90.42,94.41,90.45,94.41,90.50,94.40,90.53,94.40,90.47,94.38,90.35,94.34,90.20,94.44,90.12,94.58,89.88,94.74,89.65,94.78,89.55,94.78,89.62,94.75,89.67,94.74,89.62,94.76,89.60,94.78,89.60,94.76,89.60,94.76,89.60,94.75,89.55,94.74,89.33,94.72,89.15,94.80,89.20,94.88,89.40,94.96,89.40,94.99,89.17,95.01,89.05,95.03,89.20
RZ_9439314_16089,0,21750,50,0,1,95.01,89.35,94.97,89.22,94.95,89.03,94.94,88.72,94.92,88.65,94.91,88.58,94.92,88.60,94.92,88.65,94.89,88.72,94.85,88.97,94.81,89.15,94.84,89.05,94.91,88.80,94.99,88.60,95.08,88.62,95.12,88.58,95.17,88.47,95.20,88.38,95.22,88.40,95.21,88.40,95.21,88.15,95.21,87.85,95.21,87.62,95.33,87.65,95.42,87.75,95.58,87.78,95.62,87.38,95.67,86.90,95.78,86.47,95.85,86.42,95.95,86.42,95.96,86.30,96.01,86.15,96.06,86.03,96.10,85.58,96.12,85.17,96.14,84.53,96.16,83.97,96.30,83.42,96.45,83.08,96.72,82.78,96.97,81.10,97.20,79.47,97.30,77.90,97.26,77.75,97.19,78.35,97.11,79.25,97.05,80.15,98.53,80.00,100.03,79.72
RZ_9439314_16090,0,21750,50,0,1,101.50,80.12,101.15,82.08,101.04,86.03,100.95,89.38,101.10,93.50,100.94,96.62,100.35,102.17,99.21,107.75,98.11,113.85,97.00,119.92,96.05,126.15,94.94,132.78,93.91,139.32,93.11,146.22,92.04,153.75,90.81,161.78,88.90,169.55,86.81,177.82,84.53,186.70,82.75,195.93,81.06,204.88,79.56,213.60,78.46,222.18,76.99,230.97,75.97,239.38,74.40,248.05,73.15,256.50,71.91,265.30,70.89,273.48,69.89,282.07,68.49,290.02,67.34,298.00,66.81,305.52,66.45,312.68,65.91,319.93,64.60,326.30,63.56,330.48,62.84,332.27,62.84,332.27,62.65,361.38,62.65,361.38,61.75,362.23,60.86,363.05,59.96,363.90,59.96,363.90
RZ_9439314_16091,0,21750,50,0,1,57.58,372.68,57.58,372.68,57.96,372.77,58.35,372.38,58.83,371.12,58.99,369.05,59.16,366.90,59.35,365.25,59.61,363.07,60.02,360.62,60.35,358.00,60.49,355.57,60.70,353.35,61.02,351.15,61.38,349.18,61.44,347.20,61.33,344.95,61.44,342.88,62.04,340.68,62.71,338.12,63.08,335.27,63.04,332.52,63.09,330.20,63.16,327.73,63.21,325.05,63.12,322.02,62.99,319.27,62.88,316.10,63.23,312.88,63.61,308.93,64.01,305.23,63.95,301.85,63.89,298.65,63.85,295.57,63.40,292.10,62.96,288.95,62.61,285.32,62.67,281.73,62.86,278.45,62.98,274.50,63.09,270.75,62.90,267.23,62.75,263.60,62.60,259.65,62.34,255.43,61.44,251.93,60.55,248.93,60.01,245.25,60.10,241.97
RZ_9439314_16092,0,21750,50,0,1,60.33,238.10,60.49,234.43,60.62,230.82,61.04,227.32,61.66,224.32,62.85,221.55,63.64,218.97,64.36,216.05,64.66,212.70,65.09,210.38,66.35,207.68,67.60,204.93,68.72,201.57,68.85,199.35,68.83,196.93,68.36,194.18,67.97,190.28,67.78,186.35,68.16,183.10,68.91,180.05,69.50,177.60,69.45,175.40,69.04,173.70,68.60,172.38,68.70,169.70,68.65,167.82,68.54,165.28,68.39,163.38,68.36,160.90,68.45,158.38,68.39,156.45,68.33,154.32,68.22,152.50,68.24,150.55,68.24,148.55,68.46,146.82,68.76,144.53,68.83,142.80,68.64,141.43,68.38,140.22,68.05,139.15,67.80,137.75,67.59,137.05,67.67,135.30,67.86,133.00,68.12,130.72,68.49,128.62,68.72,127.53,68.45,126.38,68.01,125.88
RZ_9439314_16093,0,21750,49,0,1,67.60,124.75,67.67,123.15,67.78,121.33,67.85,120.08,67.90,118.80,67.94,117.95,68.15,116.88,68.38,115.78,69.03,113.78,69.47,112.25,69.61,111.30,69.30,111.08,69.00,110.83,69.08,110.12,69.25,109.28,69.42,108.45,69.65,108.03,69.83,107.08,70.00,106.15,69.79,105.47,69.54,105.72,69.26,105.95,69.20,105.90,69.05,105.85,68.76,105.92,68.50,106.05,68.34,106.20,68.36,106.25,68.39,106.12,68.41,106.03,68.33,105.97,68.21,106.12,68.11,106.22,68.03,106.25,67.92,106.28,67.84,106.35,67.83,106.47,67.84,106.75,67.85,107.10,67.75,107.42,67.60,107.78,67.49,108.05,67.50,108.30,67.54,108.10,67.58,107.88,67.61,107.67,67.65,107.67,67.55,107.80,67.41,108.05
RZ_9439314_16094,0,21750,50,0,1,67.26,108.78,67.24,109.38,67.25,109.83,67.29,109.78,67.36,109.72,67.40,109.50,67.44,109.33,67.44,109.15,67.39,109.90,67.31,110.65,67.25,111.42,67.22,111.45,67.25,111.42,67.29,111.42,67.33,111.47,67.33,111.70,67.31,111.90,67.31,112.08,67.34,112.03,67.36,111.97,67.28,112.15,67.16,112.38,67.14,112.58,67.22,112.55,67.26,112.53,67.20,112.60,67.12,112.62,67.11,112.67,67.15,112.50,67.21,112.42,67.29,112.35,67.28,112.35,67.26,112.25,67.26,112.15,67.29,112.42,67.31,112.80,67.29,113.17,67.25,113.30,67.26,113.40,67.30,113.40,67.35,113.28,67.36,113.03,67.38,112.90,67.39,112.78,67.39,112.80,67.39,112.80,67.39,112.78,67.40,112.78,67.40,112.83,67.40,112.90
RZ_9439314_16095,0,21750,50,0,1,67.41,112.90,67.44,112.80,67.50,112.72,67.55,112.65,67.58,112.58,67.55,112.53,67.45,112.55,67.36,112.65,67.38,112.65,67.46,112.67,67.61,112.85,67.79,113.08,68.14,113.25,68.56,113.05,69.16,112.85,69.97,112.78,71.09,112.78,72.25,112.42,73.66,111.92,75.30,111.35,77.17,110.35,78.92,109.22,80.65,107.70,82.39,106.90,84.06,105.40,85.56,104.33,87.01,102.17,88.58,100.65,89.89,99.17,91.05,98.15,92.00,97.35,93.31,96.10,94.35,94.90,95.41,93.72,96.30,92.92,97.41,92.28,98.36,91.50,99.19,90.65,99.81,90.20,100.65,89.75,101.24,89.33,102.19,88.12,102.78,87.08,103.66,86.05,104.25,84.80,105.05,83.53,105.50,82.22,106.03,82.03,106.49,82.08,106.95,82.22
RZ_9439314_16096,0,21750,51,0,1,107.36,82.17,107.54,81.92,107.85,81.67,107.99,81.75,108.09,81.92,108.03,82.12,107.72,82.25,107.45,82.22,107.10,82.20,106.79,82.58,106.36,83.03,106.00,83.83,105.70,84.28,105.54,84.67,105.40,84.70,105.29,84.88,105.17,85.08,104.96,85.65,104.88,86.00,104.78,86.53,104.66,86.72,104.55,87.00,104.44,87.12,104.25,87.28,104.06,87.72,103.86,88.15,103.83,88.55,103.76,88.55,103.61,88.62,103.54,88.67,103.49,88.75,103.44,89.17,103.35,89.65,103.28,90.00,103.29,89.90,103.30,89.83,103.30,89.83,103.29,89.90,103.21,89.97,103.14,90.03,103.03,90.03,102.97,89.97,102.94,89.92,102.95,90.20,102.94,90.47,102.88,90.80,102.83,90.80,102.80,90.97,102.81,91.12,102.81,91.28,102.83,91.28
RZ_9439314_16097,0,21750,50,0,1,102.83,91.28,102.84,91.22,102.80,91.17,102.76,91.12,102.72,91.20,102.72,91.28,102.72,91.33,102.74,91.30,102.75,91.30,102.83,91.42,102.90,91.58,102.95,91.70,102.92,91.60,102.91,91.53,102.94,91.55,102.95,91.62,102.91,91.75,102.86,91.80,102.83,91.85,102.86,91.70,102.89,91.58,102.94,91.40,102.99,91.38,102.99,91.33,102.92,91.33,102.88,91.30,102.89,91.47,102.89,91.60,102.90,91.78,102.88,91.78,102.85,91.80,102.84,91.83,102.86,91.83,102.92,91.88,102.99,91.92,103.04,91.95,103.04,91.95,103.05,91.65,103.05,91.40,103.05,91.33,103.04,91.53,103.04,91.67,103.04,91.60,103.04,91.47,103.01,91.42,102.97,91.40,102.94,91.38,102.92,91.35,102.92,91.30,102.92,91.28
RZ_9439314_16098,0,21750,50,0,11,102.99,91.40,103.05,91.55,103.10,91.83,103.08,91.97,103.04,92.08,103.08,91.97,103.15,91.60,103.20,91.28,103.17,91.00,103.15,91.10,103.16,91.28,103.16,91.40,103.15,91.33,103.15,91.08,103.14,90.80,103.15,90.72,103.16,90.75,103.22,90.78,103.26,90.75,103.34,90.67,103.41,90.58,103.47,90.55,103.45,90.50,103.40,90.50,103.34,90.45,103.34,90.40,103.34,90.30,103.39,90.22,103.42,90.12,103.47,90.05,103.47,89.97,103.47,89.83,103.49,89.70,103.51,89.60,103.54,89.60,103.56,89.70,103.51,89.83,103.47,89.88,103.51,89.62,103.60,89.35,103.66,89.50,103.64,89.88,103.62,90.15,103.62,90.03,103.62,89.90,103.61,90.00,103.60,90.10,103.60,90.20,103.62,90.22,103.67,90.00
RZ_9439314_16099,0,21750,49,0,11,103.70,89.75,103.74,89.53,103.74,89.50,103.75,89.45,103.78,89.38,103.80,89.30,103.81,89.25,103.80,89.20,103.79,89.28,103.79,89.35,103.79,89.42,103.78,89.45,103.76,89.50,103.85,89.35,103.95,89.17,104.05,88.90,104.06,88.83,104.08,88.78,104.10,88.83,104.11,88.85,104.12,88.85,104.12,88.88,104.10,88.88,104.08,88.88,104.06,88.72,104.06,88.58,104.09,88.45,104.12,88.45,104.15,88.50,104.16,88.53,104.15,88.53,104.12,88.53,104.09,88.55,104.11,88.53,104.19,88.53,104.25,88.53,104.29,88.50,104.30,88.25,104.28,88.00,104.24,87.83,104.17,87.92,104.15,88.03,104.15,88.03,104.16,88.00,104.20,87.95,104.21,87.97,104.28,87.97,104.34,88.03,104.39,88.08
RZ_9439314_16100,0,21750,50,0,3,104.41,88.12,104.42,87.97,104.40,87.83,104.39,87.67,104.39,87.72,104.40,87.78,104.41,87.72,104.42,87.62,104.44,87.47,104.44,87.40,104.44,87.28,104.44,87.17,104.44,87.20,104.46,87.45,104.47,87.70,104.51,87.62,104.54,87.35,104.56,87.25,104.60,87.42,104.64,87.62,104.69,87.62,104.70,87.62,104.71,87.55,104.70,87.25,104.67,87.10,104.67,86.95,104.74,87.05,104.80,86.97,104.85,86.88,104.86,86.78,104.88,86.78,104.88,86.88,104.85,86.97,104.84,87.00,104.85,86.92,104.89,86.85,104.91,86.80,104.90,86.83,104.85,86.90,104.81,86.97,104.81,87.03,104.85,86.90,104.88,86.80,104.88,86.70,104.88,86.65,104.91,86.58,104.95,86.50,104.96,86.47,104.96,86.50,104.97,86.53
RZ_9439314_16101,0,21750,51,0,3,105.00,86.58,105.09,86.50,105.16,86.42,105.22,86.35,105.21,86.35,105.20,86.33,105.19,86.33,105.19,86.38,105.20,86.42,105.22,86.47,105.28,86.45,105.31,86.50,105.31,86.58,105.29,86.60,105.28,86.58,105.31,86.62,105.35,86.67,105.38,86.75,105.39,86.72,105.42,86.70,105.46,86.65,105.51,86.53,105.60,86.38,105.67,86.17,105.74,86.03,105.75,85.90,105.75,85.85,105.76,85.85,105.78,85.90,105.79,85.92,105.78,85.95,105.81,85.92,105.84,85.88,105.84,85.83,105.80,85.70,105.81,85.58,105.85,85.40,105.88,85.38,105.88,85.28,105.91,85.22,105.92,85.03,105.94,84.92,105.92,84.85,105.95,84.90,105.96,84.92,105.96,84.95,106.01,84.95,106.09,84.95,106.17,84.95,106.20,84.92,106.21,84.88
RZ_9439314_16102,0,21750,50,0,3,106.20,84.83,106.21,84.80,106.21,84.78,106.21,84.92,106.16,85.08,106.14,85.20,106.15,85.15,106.21,84.95,106.26,84.75,106.29,84.62,106.30,84.67,106.29,84.72,106.28,84.75,106.25,84.78,106.22,84.78,106.22,84.80,106.22,84.83,106.22,84.78,106.21,84.70,106.21,84.55,106.21,84.47,106.21,84.35,106.20,84.25,106.28,84.17,106.35,84.12,106.39,84.10,106.36,84.10,106.33,84.12,106.31,84.15,106.35,84.20,106.41,84.30,106.47,84.40,106.49,84.45,106.50,84.30,106.53,84.12,106.58,84.12,106.61,84.28,106.62,84.35,106.62,84.25,106.62,84.15,106.62,84.17,106.64,84.22,106.65,84.25,106.66,84.17,106.66,84.10,106.67,84.08,106.66,84.17,106.65,84.25,106.71,84.30,106.80,84.28
RZ_9439314_16103,0,21750,49,0,3,106.84,84.33,106.79,84.38,106.74,84.30,106.79,84.20,106.84,84.10,106.89,84.10,106.89,83.95,106.89,83.80,106.89,83.58,106.88,83.50,106.86,83.45,106.86,83.47,106.88,83.47,106.86,83.45,106.86,83.45,106.88,83.50,106.88,83.55,106.89,83.50,106.88,83.33,106.89,82.97,106.92,82.65,106.97,82.58,107.04,82.67,107.08,82.30,107.14,81.78,107.20,81.25,107.26,81.22,107.28,81.08,107.28,80.83,107.25,80.50,107.22,80.22,107.19,79.67,107.19,78.83,107.26,78.00,107.44,76.80,107.67,75.00,107.83,72.92,107.91,71.08,108.01,69.95,108.28,68.90,108.70,68.20,110.62,67.55,112.38,67.12,113.91,68.33,113.59,71.90,113.26,77.15,112.94,83.17,112.84,89.38,112.71,96.12
RZ_9439314_16104,0,21750,50,0,3,112.67,102.12,112.72,109.70,113.83,117.22,114.86,126.97,115.11,136.25,114.29,146.53,112.71,157.53,111.89,168.95,110.84,181.32,110.35,194.38,109.51,208.15,108.96,222.38,109.84,235.25,111.17,249.22,112.39,263.52,112.51,279.10,112.40,294.85,112.28,311.05,112.04,322.48,111.91,327.73,111.91,327.73
RZ_9439314_16105,0,21750,51,0,3,null
RZ_9439314_16106,0,21750,50,0,3,92.36,375.20,92.36,375.20,91.95,372.70,91.45,367.85,91.21,360.32,91.60,353.32,92.06,346.23,92.15,339.00,91.83,331.30,91.38,323.65,90.79,316.77,90.33,310.25,90.38,304.02,90.65,297.62,90.96,290.98,91.76,284.70,92.69,278.85,93.60,273.23,93.69,266.88,93.66,261.18,93.55,255.55,93.22,250.62,92.91,245.22,92.85,239.97,93.30,235.35,93.72,229.97,93.99,225.22,93.99,220.00,94.01,215.70,94.06,211.03,93.66,206.47,93.26,201.95,93.00,197.65,93.17,193.35,93.35,188.97,93.84,184.60,94.33,180.30,94.88,176.55,95.49,172.85,96.11,169.10,96.55,165.35,96.28,162.50,96.00,159.72,95.67,157.88,95.44,154.82,95.29,153.07,95.31,149.40,95.49,147.28,95.60,144.00
RZ_9439314_16107,0,21750,50,0,3,95.64,141.70,95.66,138.95,95.91,136.45,96.21,134.22,96.79,131.62,97.10,129.47,97.51,127.78,97.64,125.83,97.75,123.80,97.80,121.03,97.90,119.28,97.97,117.55,98.00,116.75,98.25,115.00,98.51,113.80,98.60,111.88,98.42,110.88,98.26,109.22,98.29,108.00,98.33,106.35,98.39,105.30,98.44,104.70,97.78,105.05,97.09,105.45,97.24,103.78,98.08,101.80,98.95,99.40,99.03,98.53,99.19,97.53,99.38,96.55,99.50,95.42,99.50,94.50,99.42,94.00,99.53,93.33,99.64,92.67,99.76,92.00,99.88,91.78,100.01,91.47,100.16,91.10,100.20,90.67,100.22,90.03,100.30,89.22,100.34,88.70,100.38,88.30,100.39,87.95,100.40,87.35,100.15,86.92,98.14,89.03,96.12,91.42,94.64,92.78
RZ_9439314_16108,0,21750,50,0,3,95.16,91.67,95.47,90.92,95.31,91.50,94.41,93.12,93.72,94.42,93.58,94.67,93.86,94.03,94.14,93.35,95.71,90.67,97.35,87.95,98.97,85.25,97.59,87.28,96.19,89.30,94.49,91.78,93.94,92.45,93.39,93.12,93.11,93.58,93.08,93.78,93.08,93.67,93.15,93.10,93.16,92.67,93.15,92.53,93.26,92.53,93.38,92.28,93.42,92.05,93.30,92.00,93.24,92.10,93.42,92.17,94.26,90.55,95.09,88.90,95.74,86.38,95.35,85.53,95.05,86.30,94.74,87.97,94.83,89.62,94.59,90.50,94.12,92.28,93.70,93.95,93.53,94.67,93.59,93.97,93.75,93.15,93.83,92.40,93.85,92.40,93.72,92.78,93.85,92.90,93.96,92.58,94.08,92.10,93.62,93.70,93.20,95.55,92.75,97.78
RZ_9439314_16109,0,21750,49,0,3,92.66,98.12,92.61,97.90,92.58,97.70,92.58,97.50,92.56,98.20,92.56,98.53,92.54,99.15,92.51,99.47,92.71,99.28,92.94,98.50,93.16,97.40,93.16,97.28,92.96,97.92,92.75,98.85,92.61,98.95,92.66,98.58,92.71,98.00,92.70,97.80,92.67,97.45,92.62,97.33,92.56,98.05,92.56,98.88,92.56,99.72,92.60,99.88,92.60,100.10,92.61,100.33,92.64,100.12,92.66,99.90,92.69,99.67,92.71,99.67,92.76,99.72,92.80,99.78,92.85,99.83,92.89,99.83,92.90,100.12,92.80,100.47,92.71,100.80,92.61,100.62,92.60,100.42,92.60,100.22,92.70,100.22,92.79,100.22,92.84,100.22,92.83,100.22,92.79,100.22,92.78,100.20,92.70,100.15,92.64,100.12,92.78,100.08
RZ_9439314_16110,0,21750,50,0,3,92.95,100.05,93.04,100.08,92.94,100.42,92.85,100.75,92.84,101.05,92.83,101.05,92.80,101.05,92.79,101.05,92.76,101.08,92.85,101.08,92.95,101.17,93.05,101.28,92.89,101.40,92.74,101.42,92.66,101.45,92.74,101.47,92.83,101.53,92.85,101.62,92.85,101.72,92.89,101.47,92.94,101.15,92.92,100.83,92.86,101.17,92.79,101.67,92.83,102.15,92.88,102.28,92.95,102.33,92.96,102.40,92.85,102.42,92.72,102.53,92.56,102.58,92.54,102.47,92.50,102.17,92.49,101.80,92.49,101.58,92.51,101.67,92.62,101.85,92.74,101.90,92.85,101.80,92.79,101.75,92.67,101.78,92.56,101.80,92.55,101.80,92.61,101.78,92.69,101.78,92.72,101.92,92.71,102.10,92.67,102.28,92.66,102.47,92.69,102.67
RZ_9439314_16111,0,21750,50,0,3,92.74,102.70,92.79,102.53,92.83,102.25,92.86,102.12,92.88,102.20,92.88,102.50,92.81,102.95,92.69,103.22,92.58,103.20,92.53,103.00,92.54,102.75,92.55,102.70,92.60,102.65,92.65,102.78,92.64,103.03,92.58,103.25,92.53,103.30,92.55,103.17,92.60,102.85,92.64,102.60,92.65,102.38,92.66,102.38,92.66,102.55,92.70,102.80,92.75,103.05,92.80,103.10,92.71,103.10,92.62,103.10,92.64,103.10,92.72,103.12,92.79,103.25,92.78,103.40,92.76,103.45,92.76,103.33,92.76,103.20,92.72,103.17,92.69,103.17,92.67,103.28,92.67,103.40,92.67,103.50,92.66,103.35,92.66,103.22,92.64,103.10,92.64,103.15,92.70,103.15,92.78,103.12,92.84,103.12,92.81,103.15,92.80,103.17,92.79,103.28
RZ_9439314_16112,0,21750,51,0,3,92.78,103.35,92.79,103.45,92.79,103.47,92.84,103.42,92.88,103.35,92.91,103.17,92.92,103.05,92.88,102.95,92.83,102.95,92.78,102.97,92.74,103.03,92.70,103.10,92.62,103.17,92.60,103.25,92.78,103.25,92.99,103.25,93.15,103.25,93.08,103.30,93.00,103.35,92.95,103.33,92.95,103.30,92.96,103.25,92.97,103.20,93.00,103.15,93.03,103.17,93.04,103.22,93.05,103.10,93.05,102.95,93.03,102.78,92.99,102.80,93.00,102.75,93.05,102.70,93.11,102.65,93.12,102.65,93.20,102.65,93.29,102.65,93.36,102.58,93.36,102.50,93.38,102.08,93.33,101.67,93.28,101.38,93.30,101.47,93.38,101.62,93.46,101.70,93.46,101.75,93.42,101.95,93.41,102.15,93.40,102.33,93.41,102.28,93.50,102.20,93.59,102.20
RZ_9439314_16113,0,21750,51,0,3,93.66,102.20,93.66,102.12,93.66,101.78,93.71,101.42,93.76,101.30,93.81,101.47,93.80,101.65,93.80,101.62,93.78,101.78,93.74,101.95,93.70,102.12,93.70,102.17,93.71,101.83,93.78,101.45,93.85,101.10,93.90,101.00,93.92,100.92,93.91,100.80,93.90,100.72,93.94,100.78,93.91,100.90,93.89,101.12,93.91,101.17,94.00,101.22,94.09,101.15,94.10,101.10,94.11,101.08,94.17,101.05,94.22,101.00,94.29,100.90,94.31,100.85,94.31,100.85,94.33,100.95,94.34,101.03,94.34,101.08,94.31,101.05,94.24,101.08,94.17,101.08,94.15,101.08,94.19,101.10,94.24,101.12,94.28,101.05,94.30,100.92,94.35,100.80,94.40,100.92,94.39,101.10,94.36,101.25,94.38,101.22,94.42,101.17,94.47,101.05,94.47,100.92
RZ_9439314_16114,0,21750,51,0,3,94.47,101.05,94.47,101.30,94.49,101.42,94.50,101.28,94.51,101.12,94.50,101.08,94.53,101.03,94.58,100.92,94.61,100.83,94.65,100.75,94.67,100.72,94.66,100.72,94.64,100.72,94.61,100.72,94.64,100.75,94.65,100.75,94.66,100.72,94.64,100.67,94.61,100.80,94.62,100.95,94.65,101.08,94.67,101.05,94.69,101.17,94.71,101.35,94.74,101.25,94.74,101.00,94.72,100.75,94.69,100.78,94.66,100.78,94.69,100.92,94.74,101.10,94.75,101.20,94.72,101.25,94.72,101.30,94.79,101.15,94.83,100.90,94.84,100.75,94.78,100.83,94.72,100.90,94.67,100.88,94.70,100.92,94.85,101.00,94.99,101.10,95.05,100.97,94.99,100.83,94.91,100.72,94.91,100.78,94.95,100.83,95.01,100.90,95.06,100.97,95.09,100.83
RZ_9439314_16115,0,21750,49,0,3,95.11,100.55,95.12,100.55,95.11,100.83,95.11,100.97,95.12,100.83,95.12,100.65,95.12,100.60,95.16,100.65,95.20,100.72,95.24,100.83,95.25,100.88,95.25,100.88,95.22,100.83,95.20,100.92,95.30,100.97,95.41,101.03,95.49,101.03,95.41,101.03,95.36,101.05,95.35,100.95,95.38,100.85,95.38,100.78,95.36,100.80,95.38,100.70,95.41,100.62,95.44,100.55,95.45,100.58,95.45,100.58,95.45,100.78,95.44,101.00,95.44,101.10,95.44,101.03,95.44,100.97,95.49,101.00,95.51,100.95,95.54,100.88,95.51,100.83,95.50,100.83,95.55,100.83,95.64,100.83,95.72,100.42,95.75,100.03,95.74,99.75,95.69,100.00,95.66,100.22,95.66,100.35,95.69,100.47,95.78,100.60,95.83,100.75
RZ_9439314_16116,0,21750,50,0,3,95.81,100.83,95.75,100.62,95.70,100.38,95.72,100.53,95.76,100.92,95.78,101.40,95.72,101.45,95.67,101.22,95.64,100.95,95.66,100.72,95.67,100.83,95.67,100.85,95.67,100.83,95.75,100.88,95.88,100.97,96.00,101.00,96.05,100.88,96.04,100.78,96.05,100.78,96.06,100.80,96.05,100.88,96.05,101.00,96.04,101.15,96.06,101.25,96.05,101.33,96.15,101.30,96.33,101.28,96.74,101.20,97.17,100.97,97.69,100.62,98.26,100.28,99.04,100.10,99.99,99.92,101.04,99.70,101.97,99.15,102.94,98.42,103.86,97.55,104.72,97.03,105.51,96.53,106.19,95.58,106.88,94.65,107.33,93.83,107.74,93.03,108.25,92.20,108.89,91.22,109.49,90.80,110.04,90.35,110.62,89.92,111.39,89.15,112.22,87.78
RZ_9439314_16117,0,21750,51,0,3,113.03,86.03,113.81,84.58,114.50,83.38,115.21,82.12,115.95,80.78,116.67,79.67,117.21,78.97,117.66,78.10,118.00,77.10,118.54,76.42,118.79,76.12,119.01,75.35,119.06,74.50,119.11,73.65,119.04,73.67,118.84,73.80,118.53,73.92,118.30,73.55,118.19,73.15,118.19,72.72,118.21,72.78,118.17,72.90,118.11,73.05,118.05,73.10,118.04,73.05,117.99,73.03,117.92,73.00,117.88,73.03,117.86,73.28,117.84,73.53,117.72,73.72,117.64,73.65,117.50,73.58,117.41,73.60,117.22,73.65,117.08,73.70,116.96,73.80,116.94,73.90,116.90,74.22,116.86,74.50,116.84,74.78,116.79,74.83,116.71,74.88,116.65,74.92,116.66,75.00,116.65,75.10,116.61,75.40,116.59,75.62,116.55,75.80,116.49,75.78,116.42,75.75
RZ_9439314_16118,0,21750,50,0,0,116.39,75.80,116.38,75.90,116.36,76.00,116.36,76.05,116.36,76.03,116.45,75.97,116.54,75.97,116.53,76.00,116.41,76.03,116.30,75.97,116.34,75.88,116.36,75.80,116.38,75.83,116.38,76.28,116.38,76.70,116.40,77.05,116.42,77.00,116.44,77.00,116.46,77.05,116.50,77.10,116.53,77.12,116.55,77.17,116.55,77.17,116.56,77.17,116.59,77.17,116.65,77.10,116.69,77.05,116.62,77.00,116.55,76.97,116.46,76.95,116.46,76.95,116.46,77.03,116.47,77.08,116.54,77.10,116.59,77.08,116.61,77.12,116.60,77.22,116.55,77.35,116.53,77.45,116.55,77.50,116.61,77.55,116.67,77.58,116.71,77.60,116.74,77.72,116.72,77.88,116.67,78.00,116.60,77.85,116.56,77.70,116.60,77.47,116.65,77.40
RZ_9439314_16119,0,21750,50,0,0,116.67,77.38,116.64,77.47,116.61,77.60,116.61,77.65,116.60,77.70,116.59,77.78,116.62,77.88,116.67,77.92,116.72,77.95,116.71,77.80,116.67,77.60,116.67,77.47,116.70,77.53,116.72,77.60,116.71,77.65,116.75,77.70,116.80,77.72,116.86,77.67,116.86,77.58,116.83,77.50,116.78,77.47,116.75,77.45,116.76,77.40,116.78,77.35,116.79,77.40,116.78,77.42,116.76,77.45,116.75,77.45,116.79,77.42,116.81,77.42,116.79,77.45,116.74,77.53,116.71,77.62,116.72,77.67,116.74,77.55,116.81,77.40,116.89,77.38,116.96,77.50,116.96,77.60,116.95,77.50,116.95,77.40,116.95,77.47,116.94,77.58,116.90,77.65,116.88,77.58,116.85,77.53,116.80,77.47,116.76,77.45,116.84,77.42,116.92,77.45
RZ_9439314_16120,0,21750,50,0,0,117.01,77.47,117.01,77.53,116.96,77.50,116.90,77.50,116.89,77.50,116.92,77.40,116.96,77.33,116.95,77.25,116.92,77.25,116.91,77.28,116.92,77.28,116.95,77.25,116.99,77.20,117.01,77.15,117.04,77.17,117.04,77.30,117.00,77.42,116.96,77.45,116.96,77.30,116.96,77.17,116.95,77.08,116.94,77.05,116.99,77.03,117.05,77.03,117.14,77.03,117.17,77.08,117.20,77.12,117.19,77.17,117.16,77.28,117.16,77.35,117.15,77.42,117.16,77.47,117.16,77.55,117.20,77.62,117.22,77.65,117.22,77.62,117.20,77.58,117.17,77.58,117.15,77.60,117.12,77.62,117.11,77.45,117.10,77.25,117.11,77.05,117.12,77.05,117.14,77.03,117.15,77.12,117.19,77.20,117.21,77.25,117.24,77.25,117.25,77.30
RZ_9439314_16121,0,21750,50,0,0,117.24,77.30,117.24,77.28,117.21,77.25,117.20,77.22,117.21,77.22,117.24,77.22,117.28,77.22,117.28,77.22,117.33,77.22,117.35,77.22,117.35,77.28,117.31,77.33,117.25,77.38,117.22,77.35,117.28,77.42,117.35,77.47,117.38,77.60,117.34,77.67,117.30,77.65,117.30,77.58,117.31,77.50,117.33,77.38,117.34,77.30,117.34,77.25,117.33,77.33,117.33,77.38,117.30,77.38,117.29,77.42,117.26,77.47,117.30,77.47,117.34,77.40,117.38,77.20,117.38,77.05,117.41,77.15,117.44,77.38,117.46,77.45,117.46,77.28,117.45,77.10,117.44,77.03,117.44,77.03,117.45,77.05,117.44,77.17,117.41,77.33,117.42,77.30,117.45,77.15,117.50,77.00,117.55,77.03,117.54,77.00,117.50,76.92,117.47,76.85
RZ_9439314_16122,0,21750,50,0,1,117.49,76.78,117.51,76.75,117.53,76.75,117.53,76.72,117.53,76.95,117.51,77.17,117.50,77.28,117.47,77.15,117.49,76.78,117.53,76.53,117.60,76.42,117.64,76.58,117.61,76.75,117.55,76.80,117.49,76.83,117.51,76.85,117.53,76.83,117.54,76.85,117.60,76.83,117.66,76.78,117.67,76.72,117.59,76.60,117.51,76.45,117.50,76.30,117.53,76.30,117.61,76.33,117.69,76.33,117.76,76.35,117.79,76.33,117.79,76.30,117.75,76.28,117.72,76.30,117.70,76.47,117.70,76.62,117.75,76.75,117.80,76.53,117.84,76.30,117.83,76.03,117.78,75.97,117.72,76.03,117.71,76.20,117.72,76.38,117.71,76.33,117.67,76.20,117.66,76.12,117.67,76.20,117.69,76.30,117.70,76.40,117.72,76.47,117.74,76.50
RZ_9439314_16123,0,21750,50,0,1,117.76,76.47,117.76,76.42,117.76,76.35,117.75,76.33,117.74,76.35,117.75,76.40,117.79,76.35,117.81,76.28,117.84,76.22,117.85,76.22,117.86,76.25,117.86,76.50,117.81,76.75,117.76,77.03,117.76,77.03,117.81,77.00,117.85,76.97,117.83,76.95,117.80,76.80,117.79,76.65,117.80,76.50,117.83,76.45,117.84,76.40,117.85,76.35,117.90,76.35,117.96,76.40,118.03,76.47,118.04,76.58,118.04,76.58,118.10,76.45,118.16,76.17,118.10,75.97,117.97,75.83,117.95,75.83,118.05,75.83,118.15,75.80,118.14,75.90,118.12,76.00,118.11,76.08,118.09,76.08,118.09,76.05,118.09,76.05,118.12,76.05,118.15,75.88,118.12,75.70,118.06,75.53,118.08,75.62,118.15,75.75,118.22,75.88,118.17,75.95
RZ_9439314_16124,0,21750,49,0,1,118.12,76.05,118.15,76.15,118.21,76.15,118.26,76.10,118.25,76.08,118.22,76.03,118.22,76.05,118.31,76.05,118.40,76.05,118.49,76.08,118.47,76.15,118.45,76.28,118.42,76.42,118.40,76.30,118.38,76.10,118.38,75.78,118.38,75.65,118.38,75.67,118.38,75.85,118.38,76.08,118.36,76.15,118.35,76.10,118.35,75.97,118.35,75.85,118.35,76.00,118.34,76.15,118.33,76.30,118.31,76.30,118.38,76.33,118.42,76.35,118.39,76.40,118.33,76.45,118.28,76.45,118.30,76.45,118.31,76.47,118.31,76.55,118.31,76.53,118.31,76.53,118.30,76.45,118.29,76.53,118.29,76.58,118.29,76.62,118.31,76.60,118.35,76.53,118.40,76.42,118.42,76.42,118.44,76.50,118.46,76.65,118.49,76.72
RZ_9439314_16125,0,21750,50,0,1,118.53,76.60,118.56,76.40,118.49,76.30,118.38,76.42,118.22,76.60,118.03,76.95,117.70,77.28,117.21,77.78,116.67,78.22,115.90,78.88,115.06,79.42,114.19,80.38,113.22,81.30,112.28,82.65,111.12,83.55,110.10,84.58,109.12,85.55,108.30,86.78,107.46,87.75,106.51,89.12,105.61,90.33,104.95,92.17,104.35,93.22,103.90,94.50,103.41,95.28,103.04,96.05,102.72,96.38,102.47,96.50,102.38,96.65,102.25,96.83,102.19,97.12,102.10,97.60,102.04,97.97,102.00,98.20,101.99,98.40,101.96,98.60,101.97,98.83,102.01,98.85,101.96,98.88,101.90,98.88,101.81,98.85,101.80,98.83,101.83,98.78,101.86,98.72,101.90,98.75,101.89,98.80,101.85,98.88,101.81,98.85,101.78,98.88,101.78,98.90
RZ_9439314_16126,0,21750,50,0,1,101.74,98.97,101.70,99.08,101.69,99.15,101.74,99.17,101.78,99.25,101.80,99.35,101.80,99.45,101.89,99.42,101.99,99.28,102.09,99.12,102.09,99.03,102.10,99.03,102.11,99.05,102.11,98.97,102.12,98.95,102.19,98.83,102.24,98.70,102.31,98.58,102.34,98.58,102.39,98.58,102.41,98.58,102.42,98.55,102.41,98.55,102.46,98.45,102.54,98.35,102.60,98.28,102.58,98.28,102.54,98.30,102.50,98.33,102.47,98.33,102.47,98.33,102.49,98.30,102.51,98.28,102.55,98.20,102.59,98.15,102.70,98.12,102.78,98.15,102.83,98.17,102.81,98.15,102.83,98.12,102.86,98.12,102.89,98.10,102.85,98.10,102.80,98.10,102.74,98.35,102.72,98.60,102.71,98.62,102.71,98.40,102.72,98.15,102.75,98.05
RZ_9439314_16127,0,21750,50,0,1,102.76,97.97,102.78,97.92,102.75,97.92,102.74,97.95,102.72,97.95,102.72,97.97,102.80,98.00,102.88,98.00,102.96,98.00,102.99,97.95,102.96,97.92,102.91,97.90,102.86,97.92,102.85,97.95,102.92,98.00,103.00,98.05,103.09,98.10,103.10,98.10,103.14,98.10,103.16,98.08,103.15,98.08,103.10,98.12,103.05,98.17,103.05,98.25,103.05,98.20,103.05,98.15,103.05,98.08,103.11,98.05,103.17,98.17,103.21,98.30,103.19,98.42,103.19,98.42,103.22,98.42,103.26,98.47,103.30,98.50,103.31,98.33,103.34,98.12,103.35,97.97,103.31,98.03,103.29,98.08,103.29,98.12,103.35,98.15,103.41,98.15,103.42,98.12,103.42,98.10,103.42,98.12,103.41,98.12,103.41,98.15,103.41,98.15,103.44,98.17
RZ_9439314_16128,0,21750,50,0,1,103.47,98.12,103.50,98.05,103.54,97.95,103.58,97.90,103.60,97.97,103.59,98.05,103.58,98.15,103.60,98.17,103.62,98.17,103.65,98.20,103.66,98.22,103.67,98.22,103.67,98.20,103.65,98.20,103.64,98.17,103.62,98.20,103.64,98.20,103.65,98.20,103.66,98.20,103.69,98.10,103.72,97.95,103.74,97.80,103.79,97.75,103.83,97.80,103.88,97.85,103.89,97.92,103.89,97.95,103.88,97.80,103.88,97.67,103.89,97.62,103.89,97.75,103.88,97.90,103.86,97.95,103.85,97.97,103.85,98.03,103.85,98.03,103.85,98.00,103.85,97.97,103.86,97.97,103.88,97.97,103.89,98.00,103.89,97.85,103.91,97.70,103.95,97.55,103.99,97.60,104.00,97.60,104.00,97.83,103.96,98.05,103.94,98.05,103.96,97.83
RZ_9439314_16129,0,21750,50,0,1,104.01,97.65,104.06,97.67,104.06,97.70,104.10,97.70,104.14,97.70,104.19,97.70,104.22,97.67,104.25,97.67,104.25,97.62,104.25,97.60,104.29,97.58,104.34,97.53,104.40,97.47,104.42,97.35,104.44,97.28,104.51,97.25,104.59,97.28,104.61,97.25,104.56,97.12,104.53,97.08,104.53,97.05,104.53,97.08,104.54,97.10,104.55,97.08,104.58,97.05,104.60,97.20,104.60,97.35,104.61,97.60,104.65,97.67,104.69,97.55,104.72,97.33,104.79,97.15,104.86,97.17,104.90,97.20,104.90,97.20,104.90,97.25,104.96,97.28,105.01,97.28,105.06,97.10,105.06,96.97,105.05,97.20,105.03,97.50,105.00,97.75,105.00,97.67,105.03,97.50,105.06,97.35,105.11,97.20,105.14,97.12,105.15,97.10,105.22,97.08
RZ_9439314_16130,0,21750,50,0,1,105.29,97.08,105.38,97.08,105.38,97.10,105.35,97.05,105.33,96.97,105.34,97.15,105.39,97.38,105.46,97.30,105.49,96.97,105.54,96.72,105.58,96.83,105.60,96.92,105.60,96.97,105.59,96.97,105.59,96.83,105.61,96.67,105.61,96.78,105.62,97.05,105.62,97.30,105.64,97.38,105.64,97.45,105.61,97.17,105.61,96.83,105.60,96.70,105.59,96.92,105.56,97.22,105.54,97.33,105.55,97.17,105.69,96.92,105.81,96.72,105.88,96.83,105.84,96.90,105.81,97.00,105.81,97.00,105.81,97.05,105.80,97.05,105.80,97.03,105.79,96.97,105.79,96.78,105.84,96.65,105.94,96.53,106.04,96.55,106.11,96.38,106.16,96.17,106.21,96.00,106.25,96.05,106.29,96.22,106.33,96.30,106.29,96.33,106.25,96.20
RZ_9439314_16131,0,21750,50,0,1,106.20,96.15,106.20,96.10,106.20,96.08,106.21,96.10,106.21,96.12,106.21,96.35,106.29,96.58,106.36,96.67,106.44,96.58,106.46,96.45,106.47,96.45,106.49,96.50,106.49,96.55,106.50,96.60,106.53,96.55,106.54,96.55,106.54,96.62,106.53,96.72,106.54,96.85,106.62,96.92,106.71,96.60,106.74,96.20,106.69,95.85,106.64,95.95,106.64,96.03,106.70,96.03,106.76,96.03,106.85,96.03,106.88,96.03,106.88,96.05,106.88,96.10,106.89,96.17,106.92,96.20,106.96,96.22,107.00,96.20,107.03,96.20,107.04,96.17,107.05,96.15,107.05,96.05,107.05,95.95,107.05,95.85,107.04,95.88,107.05,95.92,107.09,95.95,107.16,96.00,107.22,96.08,107.28,96.17,107.28,96.22,107.28,96.20,107.33,96.17
RZ_9439314_16132,0,21750,50,0,1,107.38,96.12,107.42,96.08,107.41,96.05,107.42,96.00,107.44,96.00,107.44,96.05,107.45,96.08,107.45,96.08,107.45,95.83,107.46,95.53,107.46,95.25,107.45,95.47,107.46,95.78,107.47,96.03,107.49,96.00,107.55,95.88,107.60,95.83,107.65,95.85,107.64,95.97,107.62,95.97,107.64,95.88,107.66,95.83,107.72,95.85,107.78,95.95,107.83,96.03,107.86,96.05,107.89,96.00,107.89,95.90,107.88,95.83,107.85,95.75,107.86,95.67,107.89,95.62,107.91,95.60,107.92,95.30,107.95,94.97,107.99,94.92,108.04,95.20,108.10,95.45,108.14,95.42,108.14,95.40,108.12,95.38,108.15,95.30,108.19,95.25,108.16,95.22,108.12,95.28,108.14,95.33,108.19,95.30,108.21,95.28,108.20,95.22,108.19,95.17
RZ_9439314_16133,0,21750,51,0,1,108.20,95.12,108.29,95.17,108.36,95.28,108.44,95.33,108.38,95.38,108.31,95.38,108.26,95.38,108.26,95.38,108.28,95.25,108.30,94.97,108.35,94.72,108.45,94.75,108.54,94.90,108.61,95.12,108.58,95.20,108.56,95.28,108.55,95.33,108.56,95.17,108.56,95.05,108.56,95.03,108.56,95.12,108.56,95.17,108.56,95.10,108.64,95.03,108.71,94.95,108.79,94.83,108.79,94.72,108.79,94.78,108.84,94.88,108.90,94.97,108.95,94.97,108.97,95.12,108.99,95.25,109.03,95.35,109.03,95.30,109.04,95.28,109.04,95.08,109.05,94.67,109.09,94.28,109.12,94.15,109.11,94.20,109.06,94.22,109.04,94.20,109.12,94.17,109.19,94.17,109.24,94.17,109.20,94.10,109.19,94.08,109.20,94.08,109.22,93.97,109.26,93.83
RZ_9439314_16134,0,21750,51,0,1,109.26,93.65,109.28,93.65,109.29,93.50,109.30,93.40,109.31,93.42,109.33,93.58,109.39,93.72,109.45,93.72,109.49,93.72,109.50,93.67,109.50,93.60,109.50,93.53,109.49,93.70,109.54,93.92,109.59,94.08,109.65,94.03,109.65,94.00,109.65,93.97,109.64,93.75,109.62,93.47,109.62,93.25,109.66,93.20,109.72,93.17,109.75,93.03,109.79,92.85,109.79,92.67,109.79,92.92,109.74,93.22,109.69,93.55,109.65,93.60,109.67,93.62,109.79,93.42,109.88,93.20,109.95,92.95,109.92,92.90,109.91,92.83,109.90,92.78,109.94,92.92,109.95,93.08,109.96,93.25,109.94,93.30,109.92,93.33,109.95,93.28,110.00,93.08,110.06,92.88,110.06,92.80,110.05,92.80,110.06,92.78,110.10,92.75,110.14,92.72,110.12,92.72
RZ_9439314_16135,0,21750,50,0,1,110.16,92.65,110.22,92.55,110.29,92.47,110.30,92.47,110.34,92.47,110.38,92.45,110.40,92.42,110.42,92.42,110.45,92.42,110.47,92.45,110.49,92.55,110.49,92.62,110.53,92.67,110.56,92.28,110.60,91.90,110.59,91.60,110.58,91.67,110.56,91.75,110.62,91.80,110.69,91.85,110.75,91.80,110.74,91.83,110.78,91.78,110.84,91.83,110.89,91.72,110.90,91.72,110.89,91.72,110.89,91.85,110.89,91.95,110.89,91.85,110.90,91.62,110.91,91.53,110.92,91.75,110.90,91.97,110.89,91.67,110.89,91.28,110.89,90.88,110.92,90.88,110.95,90.88,110.96,90.88,111.09,91.12,111.21,91.35,111.31,91.53,111.30,91.55,111.31,91.58,111.30,91.58,111.25,91.40,111.25,91.15,111.28,90.92,111.34,90.78
RZ_9439314_16136,0,21750,50,0,1,111.34,90.72,111.41,90.70,111.47,90.67,111.55,90.65,111.58,90.62,111.62,90.58,111.67,90.53,111.67,90.47,111.64,90.80,111.58,91.15,111.54,90.97,111.54,90.47,111.55,89.97,111.58,89.97,111.58,89.95,111.58,89.97,111.59,90.03,111.59,90.05,111.58,90.30,111.56,90.47,111.54,90.58,111.53,90.50,111.58,90.47,111.62,90.20,111.65,89.88,111.60,89.55,111.62,89.55,111.69,89.55,111.78,89.42,111.79,89.33,111.78,89.30,111.72,89.42,111.66,89.58,111.65,89.62,111.71,89.83,111.79,90.03,111.84,90.00,111.83,89.92,111.86,89.85,111.91,90.00,111.96,90.00,111.95,90.00,111.94,89.83,111.95,89.65,112.01,89.47,112.08,89.50,112.10,89.53,112.06,89.53,112.03,89.50,111.99,89.47
RZ_9439314_16137,0,21750,50,0,1,111.99,89.47,112.05,89.53,112.11,89.55,112.16,89.58,112.14,89.53,112.12,89.45,112.11,89.35,112.12,89.35,112.10,89.42,112.09,89.53,112.08,89.40,112.11,89.22,112.17,89.03,112.22,89.00,112.24,88.97,112.22,88.95,112.21,88.92,112.21,88.70,112.20,88.50,112.19,88.47,112.19,88.67,112.19,88.85,112.19,89.00,112.28,89.15,112.38,89.12,112.46,88.95,112.47,88.75,112.49,88.70,112.53,88.70,112.56,88.85,112.60,89.03,112.59,88.95,112.54,88.33,112.47,87.70,112.44,87.33,112.47,87.33,112.53,87.38,112.54,87.83,112.54,88.28,112.53,88.72,112.53,88.72,112.51,88.72,112.51,88.67,112.51,88.62,112.54,88.10,112.55,87.62,112.55,87.45,112.55,87.78,112.54,88.28,112.54,88.45
RZ_9439314_16138,0,21750,49,0,1,112.61,88.70,112.72,88.80,112.83,88.38,112.83,87.90,112.80,87.42,112.80,87.42,112.83,87.30,112.83,87.22,112.80,87.15,112.76,87.20,112.75,87.30,112.76,87.40,112.76,87.45,112.78,87.42,112.81,87.40,112.84,87.33,112.86,87.17,112.88,87.00,112.86,86.92,112.85,86.90,112.84,86.92,112.84,86.95,112.83,86.92,112.76,86.92,112.70,87.00,112.64,87.05,112.69,87.15,112.72,87.17,112.78,86.88,112.76,86.58,112.72,86.15,112.69,86.05,112.66,86.03,112.65,86.17,112.67,86.33,112.66,86.38,112.66,86.42,112.72,86.50,112.84,86.55,112.96,86.58,112.95,86.58,112.95,86.55,112.95,86.55,112.95,86.42,112.94,86.30,112.91,86.38,112.89,86.55,112.89,86.75,112.86,86.83
RZ_9439314_16139,0,21750,50,0,1,112.80,87.00,112.72,87.17,112.69,86.97,112.67,86.67,112.69,86.30,112.74,86.20,112.80,86.12,112.84,86.17,112.84,86.22,112.84,86.22,112.84,86.22,112.83,86.20,112.81,86.33,112.80,86.45,112.76,86.55,112.74,86.42,112.70,86.12,112.66,86.03,112.64,85.97,112.65,86.10,112.76,86.05,112.89,86.33,113.01,86.60,113.35,86.65,113.76,86.17,114.54,85.65,115.03,85.35,115.76,85.22,116.28,85.10,117.14,84.20,118.10,83.20,119.11,82.10,120.01,80.83,120.70,79.45,121.36,78.20,122.05,77.92,122.71,77.90,123.44,77.72,124.04,77.33,125.10,75.60,125.96,74.08,126.80,73.05,127.14,73.42,127.74,73.72,128.36,73.50,129.36,72.95,130.11,72.25,130.88,71.22,131.53,69.88,132.39,68.35
RZ_9439314_16140,0,21750,50,0,11,133.50,66.75,134.19,65.75,134.79,65.38,134.99,65.65,135.51,65.22,135.89,64.30,136.30,63.35,136.45,63.05,136.88,62.70,137.21,61.90,137.34,61.08,137.19,60.52,137.22,59.95,137.36,59.40,137.50,58.90,137.51,58.85,137.61,57.83,137.71,56.77,137.62,56.55,137.49,57.40,137.35,57.98,137.30,57.75,137.22,57.58,137.10,57.73,137.00,57.88,136.90,57.95,136.81,58.00,136.72,58.02,136.70,58.02,136.71,57.95,136.71,58.00,136.76,58.08,136.79,58.12,136.80,58.00,136.76,57.85,136.54,57.77,136.34,58.05,136.11,58.45,136.01,58.80,135.78,58.90,135.59,58.90,135.45,58.90,135.62,58.88,135.78,58.77,135.86,58.67,135.74,59.00,135.57,59.42,135.45,59.80,135.36,59.75,135.36,59.70
RZ_9439314_16141,0,21750,50,0,3,135.36,59.73,135.36,59.77,135.41,59.90,135.45,59.98,135.40,60.00,135.30,59.95,135.21,59.92,135.20,60.02,135.19,60.10,135.18,60.15,135.16,59.90,135.18,59.65,135.18,59.48,135.15,59.52,135.10,59.58,135.04,59.55,135.00,59.52,135.00,59.50,135.01,59.52,135.04,59.80,135.03,60.05,135.00,60.62,134.96,60.95,134.96,61.23,134.99,61.23,135.01,61.33,135.01,61.52,134.99,61.83,134.95,62.02,134.95,61.92,134.91,61.85,134.89,61.90,134.85,62.12,134.85,62.45,134.84,62.65,134.84,62.33,134.85,61.62,134.85,60.90,134.82,61.20,134.78,61.67,134.71,62.15,134.70,62.25,134.70,62.38,134.71,62.48,134.70,62.48,134.70,62.23,134.72,62.08,134.71,62.05,134.69,62.27,134.65,62.42
RZ_9439314_16142,0,21750,51,0,3,134.65,62.50,134.60,62.73,134.55,62.90,134.57,62.70,134.64,62.35,134.72,62.55,134.72,63.08,134.66,63.42,134.60,63.12,134.55,62.80,134.57,62.65,134.61,62.80,134.61,62.95,134.57,62.65,134.55,62.17,134.61,61.90,134.68,62.15,134.72,62.42,134.78,62.50,134.81,62.48,134.81,62.40,134.80,62.30,134.76,62.17,134.74,62.05,134.71,62.10,134.70,62.20,134.68,62.17,134.66,61.98,134.66,61.77,134.69,61.70,134.71,61.70,134.72,61.40,134.74,61.10,134.79,61.23,134.82,61.62,134.89,61.73,134.91,61.40,134.94,61.05,134.95,61.02,134.89,61.42,134.82,61.88,134.76,61.85,134.79,61.40,134.81,60.98,134.84,60.98,134.84,60.98,134.72,61.05,134.61,61.15,134.57,60.88,134.65,60.50,134.80,60.23
RZ_9439314_16143,0,21750,51,0,3,134.90,60.27,135.00,59.77,135.05,59.25,135.05,58.75,135.06,58.30,134.97,57.83,134.89,57.23,134.80,57.12,134.69,57.50,134.59,58.02,134.60,58.33,134.66,58.10,134.71,57.77,134.70,57.67,134.82,57.75,135.14,58.08,135.60,58.90,136.05,60.05,136.36,61.88,136.50,64.12,136.57,66.55,136.82,68.85,137.04,70.75,137.25,74.12,137.41,77.22,137.78,81.10,138.24,82.70,138.69,87.00,140.88,90.35,142.99,95.53,145.00,99.58,145.51,106.22,145.86,111.80,146.05,117.67,145.10,123.55,144.45,131.70,144.09,139.25,145.57,145.78,146.95,151.88,148.22,159.05,148.50,167.18,148.94,175.30,150.32,183.22,151.53,188.30,152.51,197.03,150.84,206.35,149.25,219.20,149.25,228.25,151.00,236.90,152.78,245.40,152.94,254.20
RZ_9439314_16144,0,21750,50,0,3,153.03,263.77,153.28,272.62,153.68,283.00,154.19,292.93,155.72,303.30,157.14,309.38,171.46,329.80,184.84,351.38
RZ_9439314_16145,0,21750,50,0,3,171.93,384.52,162.99,366.75,153.40,347.32,150.79,338.93,148.01,327.85,146.30,321.02,147.38,315.43,148.53,309.88,150.43,304.02,150.93,297.52,151.72,291.05,151.78,284.80,151.81,278.85,151.57,273.27,150.31,267.40,148.89,261.05,147.51,255.25,147.16,249.20,146.54,243.53,145.93,237.75,145.34,232.55,146.00,226.97,147.49,222.18
RZ_9439314_16146,0,21750,49,0,3,150.09,217.60,151.93,215.15,151.85,209.15,150.71,204.57,148.79,199.40,147.16,196.85,145.32,193.22,144.29,188.90,144.03,185.07,142.11,181.38,140.96,178.68,139.84,175.82,139.40,173.30,139.31,171.05,139.22,167.53,135.85,164.93,131.20,161.82,126.26,161.40,125.60,159.57,125.20,157.93,125.19,155.72,125.14,153.10,125.09,150.97,125.19,148.38,125.31,146.50,125.36,144.62,125.31,142.72,125.25,141.00,125.24,139.30,125.14,137.35,124.97,136.10,124.96,134.07,125.12,132.07,125.35,129.65,125.54,127.47,125.62,125.83,125.67,123.95,125.61,122.03,125.59,120.83,125.61,119.72,125.71,118.90,125.88,117.03,125.95,115.05,125.97,113.35,125.92,112.38,126.03,111.60,126.12,110.58,126.25,109.88,126.28,108.90
RZ_9439314_16147,0,21750,50,0,3,126.31,108.17,126.33,107.17,126.35,106.83,126.30,106.47,126.22,105.65,126.20,104.88,126.21,103.67,126.21,103.20,126.35,102.33,126.51,101.90,126.75,101.50,126.81,101.53,126.88,101.10,126.86,100.60,126.86,99.67,126.99,99.10,127.10,98.40,127.21,98.03,127.35,97.45,127.50,97.00,127.65,96.70,127.64,96.42,127.60,96.10,127.56,95.60,127.70,95.12,127.86,94.67,128.04,94.42,127.94,94.42,127.75,94.40,127.56,94.00,127.42,93.78,127.36,93.55,127.39,93.28,127.62,92.80,127.79,92.33,127.76,92.33,127.59,92.35,127.56,92.35,127.66,92.38,127.78,92.40,127.83,92.55,127.84,92.67,127.83,92.40,127.80,92.03,127.78,91.65,127.95,91.33,128.15,91.03,128.39,90.70,128.44,90.85,128.43,91.03
RZ_9439314_16148,0,21750,50,0,3,128.29,91.22,128.15,91.12,128.11,90.83,128.15,90.50,128.20,90.40,128.24,90.53,128.26,90.67,128.24,90.78,128.16,90.80,128.15,90.67,128.21,90.53,128.31,90.45,128.32,90.58,128.28,90.60,128.21,90.58,128.20,90.20,128.24,89.92,128.25,89.67,128.25,89.80,127.91,90.10,127.60,90.47,127.58,90.78,127.83,90.83,128.09,90.83,128.05,90.65,128.04,90.22,127.97,89.55,127.92,89.08,127.90,88.85,127.94,88.95,128.05,89.05,128.20,89.12,128.32,89.17,128.25,89.22,128.12,89.25,128.21,89.22,128.41,89.60,128.35,90.03,128.09,90.08,127.86,89.72,127.92,89.30,128.04,89.28,128.10,89.22,128.29,89.15,128.43,89.30,128.24,89.80,127.90,90.33,127.72,90.25,127.79,89.85,127.85,89.45
RZ_9439314_16149,0,21750,50,0,3,128.00,89.38,128.29,89.15,128.56,88.95,128.35,88.97,128.06,89.28,127.76,89.85,127.71,90.28,127.69,90.28,127.83,89.97,128.10,89.62,128.36,89.80,128.47,90.03,128.56,90.25,128.65,90.28,128.65,90.30,128.50,90.20,128.34,90.08,128.28,90.00,128.24,90.03,128.19,90.05,128.10,90.12,128.03,90.30,127.95,90.47,127.91,90.58,127.91,90.58,127.92,90.62,127.94,90.65,127.83,90.72,127.71,90.72,127.61,90.53,127.62,90.28,127.65,90.28,127.66,90.47,127.67,90.67,127.75,90.62,127.83,90.30,127.91,90.00,127.83,89.75,127.72,89.72,127.76,89.67,127.92,89.47,128.03,89.30,127.99,89.08,128.03,88.95,128.12,89.28,128.25,89.78,128.29,90.28,128.24,90.05,128.04,89.78,127.84,89.78
RZ_9439314_16150,0,21750,51,0,3,127.75,90.05,127.90,90.28,128.04,90.17,128.19,90.20,128.22,90.25,128.25,90.35,128.25,90.35,128.24,90.35,128.11,90.17,127.97,89.97,127.94,89.88,128.03,89.97,128.12,90.15,128.06,90.25,127.99,90.35,127.99,90.35,128.12,90.08,128.28,89.83,128.29,89.58,128.22,89.53,128.16,89.50,128.21,89.42,128.25,89.38,128.30,89.38,128.31,89.40,128.18,89.45,128.10,89.58,128.03,89.78,128.00,90.12,127.91,90.40,127.83,90.53,127.96,90.40,128.10,90.08,128.21,90.03,128.25,90.03,128.31,90.25,128.38,90.30,128.39,90.17,128.40,90.00,128.32,89.85,128.28,89.85,128.22,89.40,128.24,88.90,128.24,88.78,128.26,89.22,128.29,89.67,128.31,89.85,128.26,89.83,128.21,89.67,128.15,89.33,128.05,89.10
RZ_9439314_16151,0,21750,51,0,3,127.94,89.00,127.79,88.95,127.69,88.90,127.50,89.40,127.44,90.03,127.47,90.72,127.78,90.83,128.25,90.88,128.68,90.85,128.93,90.95,129.36,91.05,130.04,91.12,130.71,91.15,131.29,90.60,131.88,90.00,132.59,89.47,133.31,89.47,133.88,89.25,134.36,88.70,134.54,87.83,134.99,87.10,135.64,84.97,136.32,83.03,136.70,81.03,136.82,80.53,137.34,80.12,137.88,79.88,138.53,78.85,138.82,77.83,139.19,76.30,140.11,74.20,140.91,71.67,141.70,69.45,142.46,67.80,143.22,66.17,144.04,64.50,144.19,63.17,144.61,62.15,144.82,60.75,145.04,59.45,145.25,58.00,145.57,56.45,145.94,54.70,146.06,53.35,146.09,52.23,146.47,50.85,146.85,49.23,147.62,47.42,147.99,46.10,148.11,45.02,147.78,44.45
RZ_9439314_16152,0,21750,50,0,3,147.38,44.17,147.07,43.85,146.69,43.45,146.32,42.65,146.16,41.88,146.21,41.02,146.31,40.70,146.25,40.40,146.03,40.17,145.82,39.90,145.72,39.65,145.76,39.70,145.79,39.92,144.91,40.40,144.04,40.88,143.11,41.48,143.04,41.62,142.95,41.65,143.14,41.08,143.38,40.73,143.24,40.65,142.90,40.90,142.59,41.00,142.60,40.95,142.59,40.92,142.50,40.92,142.38,41.40,142.26,41.88,142.25,42.35,142.30,42.85,142.32,43.38,142.30,43.88,142.20,44.15,142.05,44.40,141.91,44.65,141.81,44.88,141.81,45.10,141.84,45.52,141.86,45.85,141.82,46.05,141.79,46.08,141.66,46.60,141.57,47.27,141.50,47.85,141.49,47.67,141.49,47.52,141.51,47.85,141.54,48.25,141.54,48.80,141.44,48.95
RZ_9439314_16153,0,21750,50,0,3,141.35,49.10,141.30,49.38,141.35,49.62,141.38,49.88,141.38,49.88,141.34,49.88,141.29,49.85,141.21,49.83,141.12,50.15,141.07,50.48,141.04,50.80,141.04,50.98,141.01,51.12,141.00,51.30,140.99,51.30,140.97,51.27,140.96,51.23,140.96,51.30,140.97,51.42,141.00,51.52,141.01,51.70,141.03,51.90,141.04,52.00,140.94,51.98,140.84,51.95,140.72,51.98,140.70,51.95,140.62,51.95,140.59,52.08,140.55,52.23,140.56,52.35,140.59,52.38,140.61,52.33,140.57,52.20,140.54,52.08,140.51,51.98,140.45,51.98,140.36,52.20,140.31,52.45,140.35,52.73,140.38,52.75,140.34,52.80,140.31,52.80,140.29,52.83,140.29,52.83,140.29,52.83,140.29,52.80,140.29,52.80,140.29,52.80,140.22,52.80
RZ_9439314_16154,0,21750,150,0,1,140.16,52.85,140.11,52.83,140.12,52.70,140.12,52.55,140.11,52.50,140.11,52.55,140.11,52.75,140.05,52.90,139.96,53.05,139.89,53.00,139.80,53.00,139.74,53.02,139.70,53.08,139.72,53.10,139.81,53.12,139.89,53.15,139.94,53.30,139.94,53.38,139.91,53.48,139.86,53.48,139.85,53.48,139.85,53.62,139.85,53.77,139.84,53.67,139.81,53.48,139.66,53.23,139.53,53.20,139.41,53.38,139.44,53.60,139.46,53.62,139.50,53.42,139.53,53.23,139.56,53.27,139.55,53.42,139.54,53.55,139.49,53.67,139.45,53.70,139.43,53.67,139.43,53.62,139.44,53.75,139.41,53.92,139.40,54.12,139.39,54.12,139.40,54.12,139.40,54.15,139.40,53.80,139.39,53.45,139.36,53.33,139.32,53.55,139.24,53.88,139.18,53.95,139.11,53.92,139.11,53.77,139.21,53.60,139.32,53.60,139.41,53.65,139.35,53.73,139.28,53.83,139.22,53.98,139.28,54.10,139.35,54.10,139.45,53.98,139.46,53.80,139.45,53.65,139.39,53.58,139.35,53.52,139.32,53.48,139.29,53.67,139.22,53.92,139.19,54.17,139.20,54.23,139.15,54.30,139.10,54.38,139.06,54.33,139.06,54.20,139.05,54.12,139.01,54.10,139.05,54.10,139.11,53.88,139.20,53.65,139.24,53.67,139.26,53.88,139.25,54.10,139.15,54.10,139.05,54.10,139.00,54.08,139.03,54.08,139.01,54.00,138.99,53.98,138.99,53.92,139.01,53.98,139.05,53.92,139.06,53.88,139.06,53.83,139.00,53.85,138.94,53.85,138.96,53.85,139.05,53.67,139.12,53.50,139.00,53.88,138.88,54.40,138.82,54.42,138.90,53.88,139.01,53.70,139.05,54.05,139.07,54.40,139.06,54.38,139.04,54.38,139.03,54.38,139.01,54.40,139.00,54.42,138.94,54.50,138.89,54.55,138.89,54.65,138.95,54.65,138.99,54.67,138.99,54.65,138.99,54.65,139.00,54.62,139.03,54.65,138.99,54.67,138.95,54.70,138.91,54.73,138.85,54.77,138.79,54.83,138.72,54.90,138.74,55.02,138.75,55.17,138.74,55.30,138.71,55.25,138.69,55.15,138.65,55.08,138.61,55.00,138.60,54.85,138.59,54.70,138.59,54.58,138.59,54.60,138.60,54.73,138.64,54.77,138.69,54.80,138.74,54.98,138.71,55.23,138.66,55.42,138.64,55.42,138.66,55.42,138.69,55.35,138.68,55.35,138.62,55.35,138.61,55.42,138.59,55.42
RZ_9439314_16155,0,21750,50,0,1,138.57,55.38,138.55,55.35,138.53,55.27,138.54,55.25,138.55,55.62,138.56,56.05,138.54,56.30,138.50,56.10,138.45,55.90,138.43,55.85,138.43,55.90,138.41,55.92,138.41,55.85,138.39,55.75,138.31,55.70,138.25,55.73,138.24,55.90,138.28,56.02,138.31,56.00,138.32,55.85,138.36,55.73,138.39,55.75,138.43,55.75,138.41,55.75,138.40,55.83,138.39,55.95,138.39,56.20,138.41,56.33,138.43,56.45,138.46,56.30,138.47,56.15,138.49,55.90,138.46,55.80,138.45,55.83,138.45,55.98,138.46,56.10,138.39,56.08,138.29,56.05,138.21,56.17,138.20,56.30,138.18,56.42,138.12,56.30,138.05,56.20,138.01,56.17,138.01,56.27,138.03,56.35,138.03,56.20,138.03,56.05,138.03,55.90,138.01,55.90
RZ_9439314_16156,0,21750,50,0,1,138.01,55.90,138.01,55.88,138.01,55.88,137.95,55.88,137.89,55.95,137.91,56.05,138.01,56.10,138.12,56.12,138.09,56.10,138.03,56.10,137.96,56.08,137.97,56.05,138.00,56.05,138.03,56.30,138.06,56.55,138.07,56.60,138.01,56.42,137.94,56.38,137.88,56.52,137.89,56.65,137.88,56.65,137.84,56.62,137.84,56.70,137.85,56.80,137.82,56.92,137.78,56.85,137.72,56.75,137.74,56.45,137.79,56.30,137.84,56.15,137.85,56.20,137.85,56.23,137.84,56.20,137.80,56.17,137.76,56.15,137.79,56.20,137.85,56.38,137.90,56.55,137.84,56.67,137.79,56.67,137.74,56.58,137.74,56.50,137.71,56.40,137.71,56.38,137.74,56.38,137.79,56.40,137.72,56.45,137.65,56.45,137.57,56.45,137.59,56.40
RZ_9439314_16157,0,21750,50,0,1,137.59,56.38,137.57,56.38,137.69,56.35,137.79,56.33,137.89,56.30,137.88,56.30,137.80,56.40,137.72,56.50,137.65,56.60,137.65,56.60,137.65,56.48,137.65,56.35,137.65,56.42,137.65,56.62,137.68,56.83,137.72,56.85,137.78,56.85,137.78,56.88,137.70,56.92,137.62,56.85,137.56,56.75,137.56,56.65,137.56,56.67,137.56,56.70,137.56,56.73,137.56,56.75,137.53,56.62,137.47,56.45,137.45,56.42,137.46,56.60,137.47,56.80,137.47,56.88,137.53,56.88,137.57,56.85,137.60,56.83,137.59,56.92,137.56,57.02,137.57,57.12,137.54,57.15,137.51,57.15,137.47,57.10,137.44,57.08,137.43,57.05,137.43,57.10,137.46,57.10,137.47,57.08,137.46,56.98,137.43,56.77,137.38,56.62,137.36,56.60
RZ_9439314_16158,0,21750,50,0,1,137.38,56.73,137.35,56.88,137.29,56.95,137.24,56.95,137.22,56.95,137.24,56.98,137.24,57.00,137.24,57.02,137.22,57.02,137.22,57.05,137.22,57.12,137.21,57.12,137.21,57.08,137.21,57.08,137.24,57.05,137.28,57.02,137.25,56.95,137.20,56.92,137.12,56.88,137.11,56.83,137.11,56.95,137.15,57.12,137.20,57.30,137.29,57.38,137.32,57.42,137.36,57.50,137.34,57.50,137.31,57.58,137.29,57.62,137.19,57.80,137.09,57.90,136.99,57.75,136.99,57.52,136.99,57.27,137.00,57.30,137.01,57.42,137.01,57.52,136.99,57.55,136.97,57.45,136.96,57.35,136.95,57.35,136.94,57.33,136.93,57.33,136.91,57.45,136.88,57.60,136.82,57.77,136.72,57.80,136.69,57.80,136.64,57.77,136.72,57.77
RZ_9439314_16159,0,21750,49,0,1,136.82,57.73,136.85,57.70,136.79,57.75,136.69,57.80,136.66,57.92,136.62,58.00,136.61,58.08,136.61,58.05,136.61,58.02,136.57,58.02,136.55,58.08,136.51,58.12,136.50,58.23,136.54,58.23,136.61,58.23,136.69,58.20,136.74,58.15,136.74,58.10,136.71,58.05,136.71,58.02,136.71,58.05,136.71,58.10,136.70,57.98,136.69,57.77,136.75,57.80,136.82,58.05,136.88,58.30,136.84,58.30,136.78,58.25,136.71,58.20,136.66,58.08,136.68,57.92,136.68,57.83,136.64,57.88,136.60,57.92,136.54,57.90,136.51,57.85,136.54,57.98,136.60,58.10,136.65,58.25,136.66,58.33,136.62,58.40,136.55,58.45,136.49,58.48,136.47,58.48,136.49,58.48,136.49,58.40,136.50,58.33,136.50,58.27
RZ_9439314_16160,0,21750,50,0,1,136.50,58.30,136.51,58.30,136.51,58.30,136.51,58.27,136.49,58.25,136.47,58.25,136.44,58.30,136.43,58.33,136.41,58.30,136.36,58.25,136.32,58.27,136.29,58.30,136.31,58.35,136.32,58.33,136.35,58.33,136.38,58.42,136.34,58.52,136.28,58.65,136.22,58.70,136.22,58.70,136.24,58.65,136.22,58.65,136.22,58.73,136.26,58.83,136.28,58.67,136.26,58.48,136.22,58.35,136.26,58.45,136.32,58.55,136.40,58.65,136.41,58.75,136.38,58.70,136.32,58.52,136.25,58.35,136.24,58.35,136.21,58.40,136.24,58.48,136.25,58.73,136.28,58.95,136.25,59.10,136.21,59.00,136.18,58.90,136.15,58.85,136.14,58.92,136.11,59.00,136.10,58.95,136.11,58.85,136.14,58.73,136.16,58.90,136.18,59.10
RZ_9439314_16161,0,21750,50,0,1,136.18,59.27,136.14,59.27,136.14,59.27,136.15,59.17,136.19,59.05,136.20,59.05,136.20,59.17,136.19,59.27,136.19,59.25,136.18,59.10,136.18,58.92,136.16,58.75,136.14,58.73,136.12,58.75,136.14,58.88,136.15,58.98,136.12,59.02,136.14,59.05,136.14,59.08,136.10,59.10,136.03,59.12,135.95,59.15,135.91,59.15,135.88,59.20,135.84,59.20,135.84,59.20,135.82,59.17,135.81,59.17,135.80,59.17,135.79,59.17,135.76,59.17,135.74,59.15,135.75,59.10,135.74,58.92,135.70,58.77,135.65,58.70,135.62,58.83,135.60,58.95,135.59,59.00,135.59,58.98,135.59,59.15,135.69,59.33,135.79,59.52,135.89,59.52,135.89,59.55,135.91,59.50,135.94,59.35,135.88,59.20,135.78,59.12,135.68,59.10
RZ_9439314_16162,0,21750,50,0,1,135.65,59.20,135.65,59.30,135.65,59.40,135.64,59.42,135.62,59.42,135.57,59.30,135.54,59.15,135.50,59.12,135.50,59.25,135.53,59.40,135.55,59.45,135.56,59.58,135.53,59.67,135.49,59.83,135.43,59.90,135.39,59.95,135.36,59.95,135.38,59.95,135.40,59.95,135.39,59.92,135.38,59.92,135.34,59.90,135.31,59.73,135.30,59.52,135.28,59.45,135.26,59.55,135.25,59.70,135.34,59.73,135.43,59.75,135.41,59.73,135.32,59.75,135.22,59.75,135.22,59.65,135.20,59.55,135.18,59.45,135.24,59.42,135.31,59.35,135.43,59.27,135.46,59.27,135.35,59.45,135.21,59.62,135.07,59.83,135.14,59.90,135.20,60.00,135.24,59.88,135.20,59.67,135.15,59.48,135.15,59.42,135.16,59.48,135.16,59.45
RZ_9439314_16163,0,21750,50,0,1,135.15,59.40,135.12,59.42,135.11,59.60,135.10,59.77,135.04,59.90,134.96,59.98,134.90,60.02,134.90,60.02,134.90,60.00,134.89,59.95,134.88,59.85,134.88,59.70,134.88,59.60,134.88,59.52,134.85,59.50,134.81,59.48,134.80,59.45,134.79,59.45,134.75,59.50,134.68,59.62,134.61,59.73,134.57,59.80,134.56,59.83,134.53,59.83,134.53,59.80,134.53,59.77,134.51,59.75,134.54,59.75,134.55,59.75,134.56,59.75,134.55,59.75,134.50,59.75,134.45,59.67,134.41,59.60,134.41,59.80,134.41,60.08,134.41,60.05,134.41,59.75,134.36,59.45,134.28,59.48,134.19,59.50,134.18,59.52,134.19,59.55,134.21,59.50,134.22,59.45,134.24,59.45,134.24,59.60,134.24,59.73,134.25,59.80,134.25,59.75
RZ_9439314_16164,0,21750,51,0,1,134.24,59.62,134.24,59.55,134.24,59.55,134.16,59.62,134.07,59.65,134.01,59.67,134.03,59.65,134.07,59.67,134.11,59.67,134.15,59.60,134.14,59.50,134.01,59.48,133.90,59.58,133.80,59.67,133.74,59.73,133.69,59.70,133.62,59.70,133.60,59.67,133.59,59.75,133.55,59.83,133.54,59.88,133.53,59.88,133.54,59.90,133.54,59.92,133.54,59.95,133.55,59.92,133.55,59.95,133.59,60.00,133.62,60.05,133.66,59.95,133.61,59.70,133.57,59.48,133.53,59.33,133.57,59.30,133.60,59.38,133.61,59.48,133.56,59.55,133.49,59.52,133.44,59.38,133.41,59.27,133.36,59.25,133.30,59.35,133.24,59.40,133.30,59.40,133.38,59.35,133.43,59.38,133.41,59.40,133.32,59.35,133.24,59.40,133.19,59.52,133.22,59.75
RZ_9439314_16165,0,21750,51,0,1,133.25,59.65,133.25,59.42,133.25,59.20,133.24,59.15,133.22,59.23,133.19,59.33,133.15,59.48,133.12,59.62,133.12,59.75,133.12,59.77,133.11,59.67,133.14,59.58,133.16,59.52,133.16,59.52,133.11,59.55,133.04,59.55,132.99,59.50,132.97,59.48,132.97,59.50,132.96,59.58,132.89,59.58,132.81,59.40,132.89,59.23,133.00,59.10,133.06,59.12,133.01,59.20,133.00,59.27,133.05,59.30,133.03,59.30,132.97,59.25,132.90,59.20,132.86,59.20,132.84,59.23,132.84,59.15,132.86,59.00,132.89,58.88,132.93,58.80,132.95,58.80,132.95,58.80,132.95,58.80,132.94,58.83,132.97,58.88,132.97,58.90,132.84,58.80,132.70,58.70,132.56,58.60,132.56,58.58,132.56,58.62,132.56,58.85,132.57,59.08,132.57,59.12
RZ_9439314_16166,0,21750,51,0,1,132.57,59.00,132.56,58.98,132.54,59.08,132.59,59.17,132.65,58.95,132.69,58.75,132.66,58.45,132.64,58.38,132.69,58.33,132.72,58.52,132.71,58.73,132.65,58.80,132.60,58.73,132.57,58.77,132.53,58.90,132.49,59.00,132.49,58.95,132.49,58.75,132.51,58.60,132.54,58.45,132.53,58.42,132.44,58.45,132.35,58.50,132.31,58.58,132.28,58.65,132.25,58.70,132.22,58.75,132.26,58.83,132.30,58.92,132.25,58.98,132.16,58.90,132.07,58.85,132.04,58.90,132.00,59.00,131.95,59.08,131.90,58.92,131.86,58.83,131.89,58.80,131.96,58.95,132.03,59.02,132.01,59.00,132.04,58.92,132.07,58.77,132.03,58.67,131.94,58.58,131.85,58.55,131.84,58.42,131.80,58.33,131.75,58.30,131.72,58.38,131.80,58.42
RZ_9439314_16167,0,21750,50,0,1,131.89,58.40,131.88,58.38,131.78,58.40,131.70,58.42,131.72,58.48,131.70,58.48,131.62,58.42,131.55,58.33,131.55,58.35,131.60,58.42,131.68,58.50,131.74,58.55,131.71,58.60,131.70,58.62,131.71,58.58,131.64,58.50,131.54,58.45,131.45,58.42,131.45,58.45,131.44,58.48,131.44,58.50,131.43,58.42,131.43,58.30,131.44,58.17,131.41,58.17,131.38,58.23,131.35,58.25,131.36,58.25,131.36,58.25,131.35,58.30,131.32,58.40,131.31,58.48,131.32,58.52,131.32,58.55,131.32,58.48,131.46,58.35,131.61,58.38,131.78,58.62,131.82,59.15,131.94,59.52,132.06,59.98,132.22,60.25,132.35,61.00,132.50,61.58,132.57,62.27,132.62,62.50,132.62,62.80,132.64,63.23,132.65,63.75,132.56,64.17
RZ_9439314_16168,0,21750,49,0,12,132.47,64.30,132.36,64.33,132.32,64.35,132.29,64.60,132.28,64.90,132.21,65.40,132.15,65.83,132.10,66.20,132.09,66.38,132.09,66.38,132.05,66.38,132.03,66.40,131.97,66.45,131.96,66.42,131.94,66.38,131.95,66.33,131.97,66.58,131.99,66.83,131.95,67.05,131.88,67.03,131.81,66.95,131.93,66.88,132.04,67.08,132.06,67.28,131.97,67.62,131.89,67.75,131.91,67.75,131.93,67.60,131.91,67.42,131.91,67.40,131.91,67.38,131.90,67.35,131.90,67.35,131.89,67.38,131.89,67.42,131.81,67.47,131.75,67.53,131.68,67.50,131.62,67.47,131.57,67.42,131.53,67.42,131.54,67.38,131.55,67.35,131.55,67.33,131.55,67.30,131.55,67.28,131.56,67.55,131.56,67.80,131.57,68.08
RZ_9439314_16169,0,21750,50,0,12,131.57,68.05,131.56,68.00,131.55,67.92,131.54,67.58,131.47,67.25,131.41,67.10,131.35,67.25,131.34,67.42,131.31,67.50,131.31,67.42,131.30,67.30,131.30,67.15,131.36,67.12,131.43,66.92,131.43,66.75,131.36,66.58,131.30,66.60,131.29,66.60,131.28,66.55,131.29,66.45,131.30,66.45,131.31,66.53,131.32,66.58,131.28,66.55,131.21,66.55,131.16,66.53,131.15,66.53,131.14,66.53,131.15,66.53,131.22,66.50,131.29,66.50,131.34,66.53,131.34,66.53,131.34,66.55,131.32,66.55,131.26,66.50,131.19,66.42,131.14,66.33,131.14,66.28,131.14,66.20,131.11,66.12,131.05,66.10,130.99,66.08,130.95,66.15,130.93,66.20,130.93,66.25,130.93,66.28,130.93,66.25,130.91,66.25,130.90,66.25
RZ_9439314_16170,0,21750,50,0,12,130.88,66.28,130.86,66.33,130.85,66.35,130.85,66.33,130.84,66.30,130.84,66.30,130.85,66.25,130.85,66.10,130.86,65.97,130.88,65.85,130.90,65.80,130.91,65.78,130.93,65.75,130.94,65.80,130.94,65.83,130.89,65.88,130.82,65.90,130.79,65.88,130.74,65.83,130.70,65.97,130.65,66.20,130.65,66.20,130.65,65.95,130.65,65.75,130.65,65.80,130.69,65.83,130.72,65.90,130.76,65.92,130.72,65.95,130.70,65.85,130.66,65.83,130.71,65.78,130.76,65.75,130.80,65.65,130.80,65.72,130.79,65.97,130.78,66.28,130.79,66.28,130.80,66.12,130.71,66.00,130.62,65.95,130.53,65.92,130.55,65.88,130.59,65.85,130.65,65.62,130.69,65.40,130.70,65.35,130.70,65.47,130.70,65.47,130.68,65.33
RZ_9439314_16171,0,21750,51,0,12,130.57,65.20,130.47,65.33,130.40,65.42,130.44,65.53,130.50,65.53,130.53,65.53,130.46,65.53,130.40,65.50,130.45,65.45,130.53,65.33,130.50,65.25,130.40,65.15,130.34,65.15,130.39,65.12,130.43,65.08,130.43,65.08,130.39,65.17,130.35,65.33,130.31,65.45,130.32,65.55,130.31,65.62,130.31,65.60,130.34,65.47,130.38,65.35,130.31,65.35,130.22,65.35,130.12,65.35,130.11,65.33,130.11,65.30,130.12,65.25,130.14,65.25,130.15,65.25,130.16,65.17,130.16,65.10,130.18,65.03,130.16,65.05,130.09,65.05,130.01,65.08,129.99,65.08,130.04,65.08,130.11,65.08,130.12,64.97,130.15,64.88,130.16,64.80,130.18,64.85,130.18,64.92,130.14,64.97,130.07,65.12,130.00,65.30,129.96,65.47,129.94,65.58
RZ_9439314_16172,0,21750,50,0,12,129.93,65.67,129.90,65.65,129.89,65.50,129.88,65.42,129.90,65.42,129.94,65.28,129.97,65.00,129.97,64.72,129.97,64.70,129.97,64.72,129.96,64.88,129.96,65.00,129.96,65.20,129.97,65.30,129.99,65.38,130.00,65.28,130.01,65.15,130.00,65.00,129.99,64.95,129.96,64.90,129.95,64.88,129.90,64.88,129.84,64.90,129.74,65.03,129.71,65.12,129.66,65.15,129.64,65.03,129.66,64.97,129.69,65.00,129.72,65.12,129.71,65.17,129.71,65.25,129.69,65.22,129.66,65.03,129.62,64.85,129.61,64.95,129.62,65.22,129.60,65.28,129.57,65.03,129.54,64.92,129.54,65.08,129.54,65.10,129.55,65.00,129.51,64.90,129.49,64.90,129.43,64.92,129.41,64.95,129.41,65.08,129.44,65.17,129.44,65.12
RZ_9439314_16173,0,21750,50,0,12,129.45,65.00,129.47,65.03,129.49,65.15,129.49,65.22,129.47,65.15,129.47,65.08,129.49,65.17,129.49,65.25,129.44,65.35,129.38,65.40,129.32,65.47,129.34,65.60,129.38,65.65,129.39,65.45,129.39,65.17,129.36,64.92,129.32,64.92,129.30,64.95,129.29,64.95,129.28,64.97,129.21,65.05,129.16,65.03,129.07,65.03,129.04,64.83,129.06,64.67,129.14,64.55,129.10,64.60,129.00,64.70,128.96,64.83,129.05,64.92,129.14,64.95,129.05,64.97,128.94,65.00,128.82,65.03,128.82,65.03,128.82,65.03,128.82,65.08,128.81,65.20,128.81,65.33,128.78,65.33,128.75,65.25,128.76,65.17,128.81,65.15,128.89,65.12,128.91,65.17,128.86,65.28,128.79,65.40,128.72,65.28,128.72,65.08,128.74,64.90
RZ_9439314_16174,0,21750,50,0,12,128.76,64.90,128.78,64.90,128.76,64.90,128.75,65.00,128.71,65.10,128.72,64.92,128.74,64.65,128.78,64.38,128.78,64.35,128.72,64.45,128.68,64.50,128.62,64.55,128.56,64.53,128.47,64.70,128.41,64.83,128.44,64.88,128.45,64.75,128.45,64.67,128.45,64.53,128.47,64.47,128.51,64.53,128.54,64.72,128.51,64.92,128.47,65.08,128.47,65.08,128.49,65.08,128.51,65.03,128.49,65.00,128.43,65.00,128.34,64.97,128.24,65.00,128.16,64.97,128.15,64.92,128.16,64.88,128.18,64.92,128.16,64.88,128.18,64.75,128.19,64.62,128.21,64.62,128.21,64.70,128.19,64.78,128.16,64.90,128.05,65.05,127.94,65.10,127.91,64.97,128.00,64.85,128.10,64.85,128.15,64.90,128.20,64.97,128.14,65.03
RZ_9439314_16175,0,21750,50,0,4,128.04,65.08,127.95,65.03,127.97,64.92,128.00,64.85,127.99,64.88,127.97,64.88,127.95,64.83,127.94,64.80,127.94,64.90,127.91,65.05,127.89,65.22,127.84,65.25,127.83,65.30,127.80,65.28,127.80,65.30,127.78,65.38,127.75,65.42,127.71,65.47,127.74,65.45,127.79,65.40,127.81,65.28,127.80,65.15,127.79,65.00,127.76,64.92,127.70,65.10,127.61,65.40,127.53,65.67,127.54,65.65,127.58,65.58,127.62,65.60,127.62,65.65,127.61,65.50,127.60,65.30,127.56,65.03,127.55,64.92,127.55,65.03,127.54,65.42,127.54,65.80,127.50,66.00,127.47,66.03,127.46,66.08,127.47,66.03,127.46,65.90,127.47,65.78,127.49,65.62,127.47,65.55,127.41,65.45,127.35,65.47,127.33,65.50,127.31,65.47
RZ_9439314_16176,0,21750,50,0,4,127.29,65.45,127.26,65.38,127.26,65.35,127.30,65.35,127.31,65.35,127.25,65.45,127.19,65.55,127.10,65.62,127.09,65.62,127.08,65.62,127.09,65.55,127.11,65.47,127.03,65.45,126.90,65.47,126.83,65.50,126.88,65.50,126.91,65.50,126.92,65.53,126.92,65.58,126.85,65.60,126.78,65.62,126.71,65.72,126.72,65.85,126.75,65.85,126.78,65.72,126.84,65.65,126.91,65.67,126.99,65.75,127.01,65.83,127.03,65.72,127.00,65.55,126.95,65.42,126.90,65.47,126.85,65.50,126.76,65.40,126.66,65.28,126.60,65.28,126.62,65.40,126.65,65.47,126.66,65.50,126.67,65.53,126.59,65.55,126.51,65.47,126.42,65.40,126.44,65.38,126.45,65.38,126.46,65.38,126.47,65.45,126.46,65.50,126.44,65.60
RZ_9439314_16177,0,21750,50,0,4,126.41,65.65,126.41,65.55,126.34,65.42,126.24,65.30,126.22,65.33,126.31,65.35,126.39,65.40,126.40,65.42,126.40,65.45,126.39,65.45,126.39,65.38,126.39,65.30,126.40,65.17,126.42,65.12,126.44,65.08,126.45,65.10,126.35,65.08,126.24,65.08,126.14,65.05,126.16,65.03,126.17,65.00,126.20,64.97,126.21,64.97,126.22,64.95,126.22,64.75,126.16,64.53,126.10,64.33,126.05,64.28,126.05,64.25,126.04,64.22,126.01,63.95,126.03,63.67,126.08,63.40,126.12,63.38,126.15,63.35,126.20,63.42,126.25,63.50,126.26,63.33,126.22,62.75,126.11,62.20,126.03,61.92,126.06,61.85,126.17,61.70,126.28,60.95,126.26,60.27,126.22,59.20,126.21,58.33,126.21,57.30,126.24,56.58,126.06,55.85
RZ_9439314_16178,0,21750,50,0,4,125.86,55.25,125.58,54.80,125.50,54.77,126.78,52.70,128.12,50.62,129.57,49.55,129.74,50.55,129.93,52.88,129.94,55.33,129.89,59.02,129.64,62.45,129.49,67.58,129.79,72.97,130.28,79.72,130.74,86.15,130.72,93.50,129.72,101.55,128.72,110.35,127.60,119.47,127.46,129.03,127.15,138.35,126.79,149.15,126.40,160.43,126.16,172.25,126.14,183.85,126.19,195.75,123.76,208.62,121.44,221.90,119.19,234.93,119.12,247.50,118.69,260.38,117.50,273.68,116.50,287.02,115.79,295.73,115.69,299.82,115.69,299.82
RZ_9439314_16179,0,21750,49,0,4,null
RZ_9439314_16180,0,21750,50,0,4,64.17,337.50,64.17,337.50,64.16,336.25,64.08,331.55,63.98,325.88,63.84,318.68,63.64,313.30,63.42,306.27,63.40,300.43,63.48,293.50,63.46,287.35,63.17,280.90,63.02,275.35,62.99,269.50,62.05,263.38,61.04,257.43,60.09,251.28,60.20,245.93,59.30,240.68,58.35,235.95,56.95,230.95,56.59,225.82,56.44,220.65,56.94,215.82,57.46,211.07,57.79,207.53,58.96,203.50,60.09,199.72,61.04,195.80,60.95,192.82,61.10,189.10,61.52,184.72,61.90,178.93,61.92,174.88,61.80,171.43,61.76,168.75
RZ_9439314_16181,0,21750,51,0,4,61.77,165.43,61.77,162.03,61.92,159.15,62.17,155.62,62.27,152.40,62.14,148.85,61.81,146.28,61.73,143.25,61.74,140.97,61.86,138.05,61.89,135.88,61.74,133.70,61.61,132.30,61.62,130.70,61.83,128.47,61.95,126.50,61.94,124.53,61.75,123.05,61.49,121.20,61.30,119.33,61.23,117.70,61.45,116.12,61.66,114.55,61.90,112.65,62.00,111.20,62.14,109.58,62.52,107.88,62.89,106.22,63.20,104.88,63.23,103.90,63.56,102.45,63.94,101.00,64.33,99.53,64.39,98.70,64.29,98.33,64.33,97.70,64.36,97.05,64.59,96.35,64.70,95.28,64.50,94.22,64.26,93.20,63.92,93.20,63.86,93.33,63.79,93.47,63.80,92.95,63.85,92.30,63.79,91.75,63.52,92.10,63.27,92.42,63.16,92.53,63.02,92.25
RZ_9439314_16182,0,21750,51,0,4,62.89,91.95,62.74,91.78,62.79,91.88,62.83,92.03,62.85,92.22,62.83,92.28,62.79,92.67,62.76,93.08,62.75,93.47,62.79,93.50,62.81,93.53,62.85,93.50,62.75,93.45,62.67,93.38,62.55,94.33,62.54,95.33,62.51,96.33,62.54,96.30,62.46,96.58,62.35,96.97,62.20,97.62,62.15,97.97,62.14,98.20,62.16,98.20,62.21,98.20,62.25,98.22,62.24,98.33,62.23,98.40,62.21,98.50,62.26,98.55,62.35,98.55,62.42,98.53,62.48,98.65,62.46,98.90,62.44,99.08,62.42,99.10,62.42,99.05,62.42,99.10,62.42,99.12,62.46,99.15,62.51,99.12,62.58,99.10,62.61,99.28,62.56,99.45,62.49,99.65,62.50,99.72,62.56,99.90,62.62,100.10,62.61,100.20,62.60,100.28,62.59,100.30
RZ_9439314_16183,0,21750,50,0,4,62.60,100.30,62.61,100.28,62.64,100.12,62.66,100.05,62.71,100.00,62.75,100.05,62.77,100.25,62.77,100.45,62.77,100.47,62.77,100.28,62.75,100.30,62.73,100.53,62.69,100.78,62.67,100.83,62.69,100.80,62.71,100.67,62.74,100.62,62.74,100.62,62.75,100.70,62.77,100.72,62.79,100.75,62.90,100.78,63.01,100.78,63.08,100.80,63.05,100.75,63.02,100.72,63.00,100.78,62.95,100.85,62.91,100.97,62.91,101.00,62.92,101.05,62.92,101.00,62.92,100.95,62.91,100.92,62.96,100.97,63.01,101.17,63.09,101.30,63.10,101.40,63.09,101.38,63.05,101.33,63.02,101.30,63.02,101.40,63.02,101.53,63.04,101.62,63.06,101.62,63.09,101.72,63.09,101.83,63.09,101.88,63.11,101.62,63.14,101.40
RZ_9439314_16184,0,21750,50,0,4,63.16,101.30,63.16,101.55,63.17,101.80,63.19,101.85,63.20,101.80,63.20,101.72,63.17,101.72,63.14,101.72,63.10,101.83,63.08,102.00,63.06,102.17,63.09,102.22,63.14,102.12,63.17,102.05,63.21,102.00,63.24,102.05,63.27,102.10,63.29,102.22,63.35,102.30,63.40,102.22,63.48,102.10,63.49,101.95,63.46,101.97,63.44,101.97,63.41,102.00,63.42,102.00,63.44,102.12,63.45,102.25,63.48,102.42,63.51,102.45,63.51,102.47,63.52,102.42,63.55,102.33,63.56,102.12,63.58,102.00,63.58,101.90,63.51,101.95,63.45,101.97,63.39,101.97,63.39,102.00,63.38,102.05,63.36,102.15,63.34,102.25,63.34,102.42,63.36,102.58,63.38,102.62,63.36,102.50,63.31,102.35,63.33,102.28,63.36,102.40
RZ_9439314_16185,0,21750,50,0,4,63.45,102.55,63.52,102.78,63.60,102.83,63.62,102.80,63.64,102.70,63.61,102.65,63.59,102.70,63.60,102.60,63.62,102.47,63.66,102.38,63.66,102.45,63.64,102.53,63.60,102.60,63.58,102.58,63.54,102.62,63.50,102.90,63.46,103.15,63.48,103.30,63.56,103.17,63.64,103.08,63.75,102.97,63.79,103.05,63.83,103.15,63.84,103.05,63.86,102.85,63.84,102.88,63.77,103.12,63.71,103.38,63.75,103.12,63.80,102.88,63.77,102.78,63.70,102.97,63.69,103.17,63.74,103.30,63.79,103.35,63.74,103.33,63.73,103.22,63.74,103.15,63.81,103.17,63.89,103.28,63.94,103.38,63.96,103.45,63.96,103.40,63.95,103.35,63.94,103.38,63.98,103.47,64.00,103.58,64.04,103.65,64.04,103.55,64.04,103.42
RZ_9439314_16186,0,21750,50,0,4,64.04,103.30,64.04,103.25,64.03,103.22,64.03,103.15,64.01,103.12,64.00,103.22,63.99,103.38,63.99,103.53,64.00,103.53,64.00,103.58,63.99,103.60,63.99,103.58,64.06,103.50,64.15,103.42,64.22,103.42,64.24,103.53,64.24,103.62,64.25,103.50,64.20,103.30,64.14,103.10,64.10,103.12,64.10,103.12,64.10,103.30,64.09,103.50,64.12,103.62,64.19,103.60,64.25,103.55,64.24,103.65,64.22,103.72,64.25,103.80,64.31,103.83,64.30,103.80,64.29,103.72,64.28,103.65,64.30,103.53,64.36,103.47,64.44,103.45,64.49,103.62,64.49,103.78,64.49,103.88,64.42,103.88,64.36,103.85,64.30,103.80,64.33,103.75,64.35,103.78,64.41,103.78,64.44,103.78,64.46,103.80,64.45,103.72,64.51,103.65
RZ_9439314_16187,0,21750,50,0,4,64.58,103.60,64.65,103.42,64.69,103.20,64.70,103.25,64.69,103.50,64.65,103.75,64.65,103.75,64.67,103.67,64.71,103.58,64.66,103.50,64.60,103.55,64.55,103.42,64.56,103.25,64.60,103.08,64.62,103.05,64.64,103.08,64.60,103.12,64.58,103.28,64.56,103.38,64.59,103.45,64.61,103.53,64.62,103.67,64.59,103.83,64.56,103.85,64.58,103.83,64.59,103.78,64.60,103.78,64.60,103.78,64.61,103.72,64.61,103.65,64.59,103.65,64.56,103.67,64.56,103.65,64.61,103.53,64.66,103.38,64.67,103.42,64.66,103.55,64.65,103.67,64.66,103.75,64.66,103.83,64.74,103.83,64.81,103.75,64.83,103.72,64.76,103.75,64.79,103.78,64.86,103.75,64.92,103.83,64.90,103.92,64.88,104.00,64.90,103.97
RZ_9439314_16188,0,21750,50,0,4,64.92,103.95,64.94,104.03,64.92,104.12,64.92,104.08,64.91,103.90,64.90,103.75,64.89,103.62,64.88,103.55,64.88,103.50,64.88,103.53,64.88,103.62,64.88,103.75,64.88,103.85,64.90,103.88,64.92,103.90,64.92,103.90,64.91,103.92,64.92,103.92,64.94,103.88,64.96,103.83,64.96,103.72,64.96,103.70,64.95,103.65,64.95,103.58,64.99,103.50,65.04,103.47,65.09,103.45,65.10,103.55,65.09,103.67,65.10,103.65,65.12,103.53,65.17,103.53,65.19,103.70,65.14,103.88,65.09,103.95,65.01,104.05,65.00,104.12,64.97,104.15,64.97,104.12,64.97,104.10,65.04,104.05,65.14,103.97,65.24,103.92,65.21,103.95,65.15,103.90,65.09,103.88,65.09,103.88,65.08,104.03,65.08,104.17,65.10,104.25
RZ_9439314_16189,0,21750,50,0,4,65.09,104.15,65.08,104.08,65.05,104.17,65.12,104.47,65.20,104.75,65.28,104.75,65.25,104.62,65.21,104.38,65.16,104.28,65.15,104.33,65.15,104.47,65.16,104.60,65.24,104.55,65.28,104.33,65.30,104.10,65.28,104.05,65.25,104.17,65.22,104.28,65.25,104.28,65.30,104.25,65.33,104.25,65.31,104.25,65.29,104.25,65.30,104.25,65.31,104.28,65.34,104.35,65.35,104.45,65.36,104.50,65.38,104.53,65.38,104.50,65.41,104.53,65.50,104.60,65.58,104.67,65.59,104.67,65.56,104.65,65.58,104.62,65.61,104.62,65.65,104.53,65.69,104.45,65.70,104.60,65.70,104.88,65.67,105.00,65.69,104.90,65.71,104.83,65.72,104.83,65.72,104.85,65.71,104.95,65.69,105.10,65.65,105.25,65.64,105.20
RZ_9439314_16190,0,21750,50,0,4,65.66,105.12,65.69,105.05,65.72,105.05,65.78,105.10,65.84,105.20,65.85,105.28,65.83,105.33,65.79,105.58,65.79,105.83,65.81,105.80,65.85,105.55,65.88,105.42,65.85,105.55,65.83,105.55,65.81,105.42,65.80,105.47,65.79,105.67,65.81,105.92,65.84,105.97,65.89,105.88,65.91,105.75,65.96,105.65,65.99,105.70,66.03,105.80,66.04,105.85,66.05,105.92,66.06,105.92,66.08,105.92,66.09,105.90,66.06,106.03,66.04,106.20,66.01,106.33,65.99,106.25,65.99,106.05,65.97,105.92,66.00,105.83,66.04,105.90,66.09,105.95,66.12,106.00,66.15,106.00,66.16,105.92,66.17,105.83,66.19,105.72,66.16,105.72,66.15,105.80,66.14,105.90,66.16,106.03,66.22,106.12,66.26,106.17,66.29,106.17
RZ_9439314_16191,0,21750,49,0,4,66.26,106.20,66.24,106.25,66.22,106.25,66.19,106.17,66.15,106.08,66.22,106.00,66.33,105.97,66.42,106.00,66.41,106.03,66.41,106.05,66.42,106.05,66.44,106.05,66.46,106.05,66.49,106.08,66.46,106.10,66.44,106.17,66.44,106.20,66.46,106.03,66.50,105.80,66.47,105.72,66.45,105.90,66.46,106.03,66.49,105.95,66.53,106.03,66.50,106.17,66.49,106.28,66.47,106.22,66.53,105.95,66.61,105.70,66.70,105.50,66.72,105.50,66.71,105.58,66.70,105.65,66.69,105.72,66.70,105.75,66.71,105.70,66.71,105.65,66.74,105.70,66.83,105.78,66.90,105.88,66.96,105.95,66.96,106.05,66.97,106.28,66.97,106.38,67.00,106.33,67.04,106.10,67.09,105.90,67.05,105.85,67.00,105.92
RZ_9439314_16192,0,21750,50,0,4,66.95,106.00,66.94,106.08,66.96,106.08,67.03,106.00,67.09,105.95,67.16,105.88,67.22,105.72,67.28,105.55,67.28,105.45,67.20,105.45,67.12,105.42,66.99,105.42,66.85,105.47,66.58,105.62,66.31,105.78,65.92,105.90,65.47,106.38,64.88,107.10,64.24,107.80,63.56,108.47,62.89,109.05,62.02,109.97,61.14,111.12,60.08,112.17,59.01,113.40,57.79,114.67,56.52,116.28,55.42,117.78,54.14,119.35,53.00,120.72,51.92,122.45,51.20,123.53,50.39,125.12,49.67,126.20,49.17,127.55,48.70,128.38,48.29,129.20,47.90,129.72,47.64,130.03,47.41,130.32,47.11,130.70,46.94,131.03,46.77,131.07,46.71,131.50,46.64,132.05,46.56,132.60,46.54,132.68,46.51,132.72,46.51,132.78,46.54,132.80
RZ_9439314_16193,0,21750,50,0,4,46.60,132.70,46.71,132.55,46.81,132.47,47.05,132.55,47.25,132.45,47.42,132.30,47.48,132.25,47.52,132.50,47.56,132.78,47.55,132.80,47.55,132.65,47.56,132.53,47.59,132.57,47.59,132.62,47.58,132.65,47.59,132.65,47.61,132.65,47.65,132.60,47.67,132.55,47.69,132.53,47.69,132.57,47.67,132.62,47.77,132.62,47.88,132.55,48.00,132.47,48.02,132.47,48.05,132.47,48.05,132.47,48.06,132.47,48.08,132.38,48.11,132.28,48.15,132.18,48.20,132.18,48.21,132.18,48.24,132.15,48.23,132.10,48.23,132.07,48.24,132.10,48.25,132.10,48.26,132.18,48.26,132.22,48.34,132.20,48.42,132.07,48.51,132.00,48.55,131.97,48.64,131.95,48.74,131.80,48.77,131.57,48.77,131.43,48.77,131.38
RZ_9439314_16194,0,21750,51,0,4,48.77,131.35,48.74,131.32,48.69,131.30,48.66,131.40,48.69,131.60,48.74,131.80,48.80,131.72,48.86,131.53,48.90,131.40,48.92,131.43,48.90,131.45,48.88,131.43,48.94,131.43,49.01,131.40,49.08,131.40,49.02,131.40,48.98,131.50,48.95,131.60,48.98,131.65,49.08,131.60,49.15,131.53,49.19,131.32,49.15,131.12,49.15,131.12,49.17,131.28,49.21,131.40,49.23,131.32,49.26,131.28,49.29,131.35,49.30,131.40,49.30,131.53,49.31,131.57,49.31,131.50,49.31,131.38,49.40,131.25,49.50,131.30,49.61,131.35,49.61,131.25,49.62,131.10,49.66,131.18,49.69,131.40,49.70,131.65,49.69,131.70,49.66,131.75,49.65,131.62,49.65,131.55,49.67,131.47,49.76,131.50,49.85,131.55,49.89,131.62,49.84,131.70
RZ_9439314_16195,0,21750,51,0,4,49.83,131.47,49.83,131.22,49.84,130.95,49.91,130.90,49.99,130.95,50.05,131.05,50.04,131.20,50.02,131.28,50.01,131.35,50.05,131.40,50.10,131.45,50.16,131.47,50.17,131.47,50.21,131.50,50.25,131.53,50.27,131.55,50.27,131.50,50.26,131.40,50.24,131.28,50.23,131.43,50.23,131.62,50.25,131.62,50.26,131.45,50.26,131.28,50.26,131.15,50.27,131.03,50.29,130.88,50.36,130.97,50.45,131.03,50.48,131.07,50.45,131.03,50.41,131.03,50.48,131.15,50.52,131.32,50.56,131.50,50.55,131.43,50.56,131.35,50.56,131.25,50.55,131.40,50.54,131.50,50.52,131.55,50.54,131.53,50.56,131.47,50.59,131.32,50.61,131.20,50.64,131.07,50.59,131.10,50.52,131.12,50.64,131.12,50.79,131.22,50.92,131.43
RZ_9439314_16196,0,21750,50,0,4,50.90,131.62,50.86,131.82,50.83,131.95,50.88,131.78,50.94,131.47,51.01,131.18,51.01,131.18,51.01,131.18,51.02,131.18,51.09,131.10,51.15,131.03,51.21,130.88,51.21,130.78,51.24,130.82,51.25,131.03,51.26,131.20,51.25,131.25,51.24,131.25,51.24,131.22,51.25,131.22,51.29,131.28,51.33,131.28,51.33,131.25,51.36,131.15,51.36,131.12,51.35,131.15,51.33,131.20,51.35,131.20,51.38,131.12,51.41,131.07,51.48,131.03,51.52,131.03,51.55,131.18,51.62,131.32,51.70,131.50,51.79,131.53,51.76,131.40,51.74,131.28,51.73,131.18,51.73,131.25,51.73,131.43,51.71,131.55,51.71,131.65,51.74,131.47,51.84,131.28,51.94,131.22,52.04,131.38,52.05,131.53,52.09,131.53,52.10,131.60
RZ_9439314_16197,0,21750,50,0,4,52.09,131.75,52.06,131.90,52.04,131.97,52.04,132.00,52.09,132.03,52.16,131.80,52.21,131.55,52.20,131.45,52.17,131.60,52.16,131.75,52.14,131.75,52.11,131.65,52.11,131.50,52.16,131.38,52.23,131.35,52.30,131.38,52.35,131.53,52.39,131.70,52.46,131.88,52.52,131.82,52.58,131.75,52.59,131.68,52.59,131.68,52.60,131.70,52.61,131.72,52.59,131.72,52.56,131.70,52.55,131.70,52.55,131.70,52.56,131.68,52.59,131.65,52.64,131.62,52.74,131.62,52.81,131.65,52.90,131.65,52.94,131.62,53.01,131.47,53.06,131.38,53.10,131.30,53.08,131.35,53.06,131.38,53.06,131.35,53.09,131.28,53.15,131.25,53.21,131.35,53.26,131.50,53.23,131.70,53.20,131.88,53.17,131.97,53.17,132.12
RZ_9439314_16198,0,21750,50,0,4,53.15,132.18,53.15,132.07,53.31,131.72,53.50,131.40,53.67,131.22,53.67,131.30,53.67,131.45,53.67,131.43,53.69,131.40,53.70,131.28,53.71,131.22,53.71,131.20,53.69,131.18,53.66,131.18,53.67,131.28,53.70,131.38,53.71,131.47,53.69,131.50,53.74,131.50,53.81,131.43,53.89,131.40,53.90,131.40,53.92,131.45,54.00,131.45,54.08,131.55,54.10,131.68,54.09,131.65,54.05,131.53,54.01,131.43,54.04,131.47,54.08,131.57,54.15,131.62,54.19,131.65,54.23,131.60,54.27,131.50,54.31,131.43,54.35,131.28,54.36,131.18,54.35,131.30,54.34,131.53,54.31,131.78,54.31,131.80,54.31,131.88,54.33,132.03,54.34,132.15,54.34,132.15,54.35,132.07,54.36,131.93,54.41,131.85,54.45,131.75
RZ_9439314_16199,0,21750,50,0,4,54.49,131.65,54.50,131.68,54.55,131.78,54.60,131.88,54.65,131.78,54.65,131.60,54.65,131.43,54.74,131.45,54.83,131.47,54.85,131.53,54.77,131.53,54.75,131.53,54.79,131.53,54.81,131.57,54.79,131.60,54.77,131.62,54.79,131.60,54.88,131.43,54.99,131.22,55.10,131.00,55.10,131.07,55.09,131.18,55.06,131.30,55.06,131.32,55.06,131.32,55.08,131.30,55.10,131.45,55.16,131.62,55.16,131.80,55.16,131.80,55.19,131.80,55.27,131.80,55.38,131.85,55.42,131.90,55.42,131.95,55.42,131.88,55.44,131.90,55.42,131.93,55.41,132.00,55.39,131.90,55.38,131.60,55.44,131.30,55.58,131.15,55.71,131.18,55.76,131.28,55.74,131.38,55.71,131.45,55.69,131.50,55.67,131.47,55.67,131.40
RZ_9439314_16200,0,21750,50,0,4,55.69,131.40,55.70,131.50,55.71,131.62,55.73,131.70,55.73,131.82,55.71,131.97,55.76,132.10,55.81,131.97,55.88,131.88,55.91,131.68,55.95,131.62,55.96,131.72,55.96,131.88,55.95,132.05,55.91,132.03,55.88,131.97,55.94,131.93,56.05,131.93,56.14,132.18,56.12,132.43,56.10,132.40,56.10,132.15,56.10,132.03,56.09,132.15,56.08,132.30,56.08,132.30,56.06,132.18,56.05,132.05,56.12,132.07,56.21,132.28,56.30,132.47,56.35,132.45,56.41,132.43,56.45,132.38,56.45,132.38,56.44,132.35,56.45,132.32,56.49,132.30,56.54,132.18,56.59,132.03,56.58,132.10,56.56,132.30,56.54,132.57,56.54,132.62,56.55,132.68,56.58,132.65,56.59,132.65,56.61,132.65,56.64,132.65,56.69,132.70
RZ_9439314_16201,0,21750,50,0,4,56.69,132.75,56.70,132.72,56.70,132.60,56.69,132.50,56.67,132.43,56.65,132.35,56.65,132.28,56.67,132.25,56.73,132.32,56.76,132.40,56.80,132.45,56.81,132.45,56.83,132.47,56.83,132.50,56.81,132.62,56.81,132.72,56.77,132.62,56.75,132.40,56.76,132.15,56.81,132.12,56.86,132.03,56.90,131.97,56.94,131.90,57.00,131.88,57.01,132.00,57.01,132.12,56.95,132.35,56.89,132.45,56.85,132.55,56.86,132.53,56.86,132.32,56.84,132.12,56.81,132.12,56.83,132.32,56.86,132.38,56.91,132.22,56.98,132.05,57.16,132.00,57.35,131.95,57.60,132.00,57.80,132.15,58.19,132.28,58.70,132.25,59.26,132.12,59.90,132.03,60.52,131.95,61.39,131.47,62.33,130.53,63.48,129.55,64.51,128.60
RZ_9439314_16202,0,21750,50,0,4,65.51,127.97,66.56,126.60,67.70,125.65,68.64,124.33,69.55,123.65,70.41,122.40,71.42,121.60,72.35,120.03,73.34,119.03,74.38,117.33,75.59,116.10,76.59,114.60,77.70,113.47,78.61,112.35,79.64,111.20,80.51,109.88,81.54,108.08,82.50,106.62,83.40,104.75,84.20,103.12,84.90,101.15,85.69,99.78,86.26,98.42,86.96,96.65,87.41,95.17,87.89,93.50,88.26,91.78,88.62,89.72,88.83,87.45,89.12,85.70,89.42,84.28,89.79,82.62,89.89,81.40,90.11,79.80,90.34,79.08,90.62,78.15,90.81,76.92,90.90,76.05,91.06,74.92,91.20,74.42,91.26,73.25,91.19,72.58,90.95,71.80,90.78,71.67,90.59,71.40,90.31,71.05,89.96,70.70,89.58,70.47,89.40,70.47,89.09,70.47
RZ_9439314_16203,0,21750,49,0,4,88.78,70.47,88.50,70.47,88.38,70.50,88.26,70.60,88.15,70.80,88.10,70.92,88.09,71.03,88.03,71.03,87.94,71.05,87.83,71.08,87.69,71.10,87.55,71.10,87.42,71.33,87.38,71.67,87.31,72.10,87.20,72.62,87.04,73.00,86.91,73.30,86.84,73.35,86.84,73.47,86.83,73.58,86.83,74.00,86.83,74.38,86.80,74.60,86.75,74.50,86.65,74.70,86.59,75.03,86.54,75.40,86.51,75.45,86.46,75.60,86.42,75.70,86.46,75.72,86.49,75.67,86.49,75.65,86.36,75.67,86.24,75.70,86.17,75.90,86.26,76.15,86.35,76.42,86.38,76.55,86.34,76.62,86.30,76.50,86.30,76.28,86.31,76.17,86.31,76.40,86.26,76.60,86.22,76.67,86.24,76.80,86.30,76.95
RZ_9439314_16204,0,21750,50,0,4,86.39,77.10,86.41,77.08,86.46,77.03,86.49,77.03,86.49,77.05,86.45,77.08,86.42,77.22,86.41,77.35,86.44,77.42,86.41,77.35,86.38,77.25,86.34,77.25,86.35,77.30,86.38,77.40,86.40,77.47,86.41,77.53,86.44,77.62,86.44,77.80,86.38,78.00,86.30,78.08,86.29,78.05,86.35,78.00,86.42,77.97,86.42,78.00,86.42,78.00,86.44,78.05,86.44,78.08,86.44,78.10,86.44,78.08,86.44,78.05,86.44,78.03,86.36,78.03,86.31,77.95,86.26,77.90,86.33,77.85,86.38,77.90,86.35,77.92,86.29,77.97,86.21,78.05,86.31,78.08,86.41,78.08,86.53,78.12,86.54,78.08,86.55,78.00,86.49,77.85,86.42,77.85,86.33,78.05,86.30,78.22,86.25,78.38,86.24,78.38
RZ_9439314_16205,0,21750,51,0,4,86.26,78.38,86.30,78.42,86.34,78.47,86.33,78.50,86.34,78.45,86.34,78.40,86.34,78.45,86.31,78.47,86.29,78.53,86.26,78.58,86.26,78.55,86.28,78.47,86.30,78.42,86.31,78.42,86.29,78.42,86.25,78.40,86.29,78.38,86.33,78.38,86.40,78.45,86.41,78.60,86.44,78.72,86.45,78.78,86.45,78.80,86.38,78.83,86.29,78.90,86.30,78.92,86.41,79.05,86.50,79.10,86.49,79.22,86.47,79.25,86.47,79.28,86.47,79.28,86.49,79.20,86.50,79.10,86.49,79.03,86.47,79.00,86.46,79.03,86.42,79.05,86.39,79.05,86.35,79.12,86.31,79.20,86.29,79.30,86.28,79.30,86.29,79.15,86.30,79.03,86.31,78.90,86.31,78.92,86.33,78.92,86.33,78.92,86.33,78.95,86.33,78.95
RZ_9439314_16206,0,21750,50,0,4,86.36,78.90,86.39,78.83,86.34,78.75,86.25,78.78,86.09,78.80,86.01,78.90,85.95,79.00,85.96,79.03,85.97,79.00,85.96,78.95,86.03,78.95,86.29,78.78,86.86,78.58,87.80,78.67,88.97,78.88,90.11,79.28,91.40,79.60,92.62,80.12,94.10,80.50,95.60,80.88,97.40,81.22,99.19,82.03,101.04,82.95,102.83,83.83,104.62,84.53,106.22,84.92,107.66,85.62,109.03,86.17,110.14,86.65,111.11,86.75,111.86,86.97,112.72,87.60,113.54,88.22,114.25,89.00,114.81,89.45,115.40,89.90,116.09,89.95,117.01,90.03,117.80,90.22,118.69,90.58,119.53,90.72,120.44,90.78,121.36,90.60,122.22,90.45,122.97,90.40,123.50,90.45,123.91,90.75,124.20,91.00,124.38,91.20,124.38,91.42
RZ_9439314_16207,0,21750,50,0,4,124.38,91.67,124.39,91.90,124.40,91.88,124.20,91.90,123.96,91.95,123.61,91.92,123.47,91.72,123.24,91.42,123.10,91.22,122.88,91.15,122.75,91.17,122.64,91.15,122.58,91.25,122.50,91.38,122.30,91.53,122.12,91.53,121.99,91.53,121.99,91.47,121.97,91.45,121.94,91.45,121.85,91.42,121.76,91.40,121.70,91.42,121.58,91.50,121.42,91.55,121.31,91.58,121.28,91.58,121.17,91.60,121.05,91.62,120.97,91.65,121.01,91.70,120.99,91.78,120.92,91.83,120.88,91.83,120.89,91.70,120.89,91.62,120.80,91.53,120.71,91.53,120.61,91.42,120.61,91.35,120.60,91.40,120.65,91.50,120.70,91.53,120.78,91.42,120.79,91.38,120.69,91.33,120.58,91.33,120.49,91.30,120.51,91.35,120.55,91.40
RZ_9439314_16208,0,21750,50,0,4,120.56,91.45,120.59,91.45,120.61,91.47,120.61,91.47,120.60,91.55,120.60,91.65,120.59,91.75,120.56,91.85,120.54,91.92,120.55,91.95,120.58,91.92,120.66,91.67,120.74,91.40,120.65,91.35,120.51,91.55,120.42,91.67,120.50,91.60,120.59,91.47,120.60,91.45,120.64,91.38,120.66,91.30,120.72,91.22,120.78,91.22,120.80,91.33,120.78,91.47,120.75,91.58,120.75,91.65,120.75,91.65,120.74,91.67,120.74,91.70,120.78,91.50,120.80,91.33,120.79,91.17,120.75,91.30,120.71,91.40,120.71,91.40,120.72,91.38,120.72,91.38,120.67,91.45,120.61,91.47,120.62,91.47,120.69,91.47,120.74,91.53,120.72,91.35,120.71,91.15,120.71,90.90,120.71,90.85,120.71,90.80,120.71,90.78,120.69,90.80
RZ_9439314_16209,0,21750,49,0,4,120.66,90.85,120.70,90.80,120.75,90.65,120.88,90.47,120.95,90.58,120.94,90.78,120.85,91.05,120.76,91.12,120.76,91.10,120.76,91.03,120.80,90.95,120.86,90.95,120.91,90.80,120.95,90.65,120.90,90.47,120.85,90.45,120.94,90.38,121.06,90.22,121.20,90.12,121.19,90.08,121.16,90.08,121.15,90.08,121.14,90.15,121.06,90.22,120.99,90.30,120.95,90.30,121.01,90.17,121.09,90.10,121.14,90.08,121.16,90.00,121.19,89.88,121.19,89.75,121.19,89.75,121.12,89.67,121.06,89.53,121.11,89.38,121.22,89.22,121.34,89.10,121.31,88.97,121.30,88.92,121.30,88.72,121.31,88.45,121.35,88.15,121.41,87.80,121.50,87.42,121.58,86.95,121.61,86.60,121.69,86.30,121.78,86.12
RZ_9439314_16210,0,21750,50,0,4,121.86,85.65,121.88,85.10,121.90,84.38,121.94,83.65,121.97,82.78,121.99,82.00,121.97,81.35,121.96,80.90,121.80,80.53,121.64,80.33,121.65,79.05,121.91,77.45,122.45,75.80,123.38,75.08,124.19,74.65,125.08,74.65,125.44,75.60,125.81,77.83,125.85,80.45,125.88,83.83,126.24,86.25,126.59,90.08,126.95,93.75,126.91,98.20,126.88,102.92,126.84,108.35,126.83,115.05,126.81,120.97,126.80,127.60,126.71,133.93,126.62,140.82,126.59,146.43,126.66,153.12,126.65,159.57,126.51,167.10,126.08,174.07,125.61,181.50,125.26,189.35,124.81,196.82,124.49,205.25,124.15,212.90,125.81,220.40,127.56,228.00,125.58,236.18,121.94,244.82,118.29,252.15,120.38,259.27,122.54,266.20,121.95,274.45,119.35,282.43
RZ_9439314_16211,0,21750,51,0,4,116.61,290.00,116.47,296.60,116.34,303.05,116.60,309.82,117.04,317.00,117.51,324.65,117.74,331.52,117.71,337.45,117.41,342.65,117.08,346.30,116.91,348.23,116.91,348.23,74.80,344.00,74.80,344.00,74.67,343.12,74.44,341.12,73.75,336.30
RZ_9439314_16212,0,21750,50,0,4,73.14,330.48,72.64,324.82,72.28,319.77,71.66,314.88,70.44,309.75,69.50,305.43,68.61,301.75,68.50,298.48,68.54,295.73,68.80,292.95,68.91,289.48,69.36,285.57,69.81,281.32,69.94,277.20,69.58,273.07,69.28,269.55,69.33,266.10,69.00,262.48,68.64,258.18,68.16,253.82,67.54,250.40,66.92,247.07,66.44,243.78,65.76,240.10,65.14,236.78,64.56,233.32,64.72,229.07,64.03,224.82,63.27,221.38,61.91,218.25,61.31,215.60,60.74,212.70,61.35,210.25,62.00,208.38,62.89,206.57,63.16,205.72,63.44,204.62,63.49,203.50,63.54,202.38,63.58,201.43,64.53,199.60,65.50,196.57,66.59,192.60,66.74,189.85,66.75,187.65,66.49,186.50,66.14,185.18,65.90,184.05,65.88,181.53,65.31,179.70
RZ_9439314_16213,0,21750,50,0,4,64.75,177.97,64.15,177.00,63.66,175.82,63.16,174.50,62.66,173.10,62.38,171.90,62.01,171.20,61.69,170.55,61.66,169.75,61.74,168.18,61.77,166.97,61.81,165.47,61.83,164.75,61.86,163.12,61.88,161.75,61.92,159.93,61.92,158.90,61.95,158.00,62.00,156.85,62.08,155.45,62.15,154.05,62.11,153.40,61.99,152.80,61.85,152.15,61.85,150.78,61.91,149.82,61.99,148.50,62.12,147.38,62.24,146.40,62.34,145.68,62.42,144.97,62.54,144.12,62.66,143.43,62.81,142.22,63.00,141.18,63.16,139.93,63.21,139.65,63.25,139.32,63.29,139.22,63.35,138.50,63.39,137.82,63.45,137.18,63.49,137.10,63.50,136.88,63.51,136.55,63.60,135.25,63.70,134.10,64.05,133.07,64.33,133.00,64.59,132.88
RZ_9439314_16214,0,21750,49,0,4,64.59,132.90,64.36,132.97,64.11,133.12,63.90,132.70,63.90,132.28,63.90,131.90,63.89,131.97,63.86,131.88,63.81,131.78,63.69,131.68,63.59,131.68,63.46,131.62,63.42,131.53,63.39,131.40,63.41,131.35,63.41,131.43,63.44,131.50,63.50,131.40,63.59,130.90,63.64,130.43,63.65,130.25,63.65,130.55,63.62,130.85,63.56,130.82,63.45,130.68,63.39,130.38,63.34,130.22,63.29,130.07,63.23,130.10,63.23,130.10,63.27,130.18,63.33,130.22,63.31,130.32,63.30,130.35,63.29,130.47,63.27,130.57,63.27,130.45,63.26,130.25,63.26,129.75,63.24,129.45,63.23,129.00,63.21,128.82,63.15,129.25,63.08,129.85,63.09,130.50,63.15,130.53,63.15,130.38,63.09,130.15,63.02,129.88
RZ_9439314_16215,0,21750,50,0,4,63.04,129.80,63.05,129.72,63.08,129.68,63.09,129.62,63.09,129.57,63.08,129.70,63.08,129.82,63.11,129.50,63.16,129.05,63.14,128.78,63.02,128.90,62.92,129.05,62.90,128.93,62.90,128.85,62.85,129.05,62.86,129.55,62.91,130.03,62.99,129.97,63.00,129.78,63.01,129.47,63.00,129.38,62.89,129.30,62.77,129.55,62.67,129.75,62.69,129.93,62.67,129.88,62.65,129.80,62.64,129.72,62.62,129.75,62.61,129.85,62.60,129.93,62.60,129.88,62.60,129.85,62.61,129.80,62.64,129.78,62.66,129.70,62.70,129.68,62.69,129.72,62.60,129.88,62.50,130.00,62.38,130.00,62.34,129.95,62.33,130.03,62.33,130.18,62.35,130.05,62.41,129.88,62.50,129.70,62.56,129.80,62.54,129.60,62.50,129.38
RZ_9439314_16216,0,21750,50,0,4,62.44,129.50,62.38,129.85,62.34,130.20,62.31,130.25,62.29,130.18,62.26,130.03,62.24,129.85,62.30,129.70,62.38,129.50,62.42,129.30,62.38,129.47,62.33,129.75,62.25,129.80,62.23,129.57,62.21,129.35,62.24,129.32,62.24,129.30,62.24,129.20,62.17,129.12,62.11,129.05,62.05,129.10,62.11,129.12,62.20,128.75,62.30,128.32,62.34,127.92,62.33,127.97,62.31,128.05,62.31,128.20,62.30,128.53,62.30,128.88,62.30,128.90,62.20,128.68,62.11,128.47,62.01,128.45,61.99,128.68,61.95,128.93,61.94,129.20,61.96,129.25,61.99,129.28,62.00,129.25,62.02,129.22,62.04,129.22,62.00,129.25,61.95,128.93,61.92,128.80,61.95,128.65,62.02,128.70,62.08,128.55,62.12,128.55,62.11,128.72
RZ_9439314_16217,0,21750,52,0,4,62.05,128.62,61.98,128.38,61.90,128.40,61.98,128.65,62.05,128.95,62.15,129.03,62.16,129.12,62.16,128.88,62.14,128.60,62.09,128.18,62.04,128.03,62.00,128.00,62.00,128.28,62.00,128.55,61.89,128.68,61.76,128.75,61.77,128.78,61.91,128.53,62.05,128.22,62.05,128.30,62.02,128.68,62.00,129.12,61.99,129.18,61.86,129.22,61.75,129.22,61.65,129.22,61.66,129.22,61.66,129.20,61.66,129.12,61.65,129.07,61.64,129.07,61.64,129.15,61.62,129.25,61.61,129.35,61.61,129.25,61.64,129.18,61.66,129.10,61.60,129.15,61.46,130.05,61.35,130.95,61.36,131.62,61.44,131.22,61.50,130.82,61.52,130.65,61.52,130.60,61.58,130.45,61.62,130.22,61.69,130.00,61.73,129.88,61.65,129.88,61.58,129.75,61.50,129.53
RZ_9439314_16218,0,21750,49,0,4,61.52,129.03,61.54,128.65,61.52,128.57,61.49,129.00,61.49,129.30,61.49,129.43,61.56,129.20,61.61,129.12,61.66,129.03,61.65,129.03,61.59,128.97,61.50,128.90,61.41,128.88,61.39,128.90,61.38,128.90,61.36,128.88,61.36,128.85,61.39,128.68,61.48,128.50,61.55,128.53,61.61,128.72,61.64,128.82,61.64,128.72,61.59,129.10,61.55,129.57,61.40,129.72,61.27,129.55,61.20,129.35,61.25,129.50,61.34,129.55,61.38,129.38,61.38,129.18,61.36,129.00,61.33,129.05,61.29,129.43,61.25,129.78,61.29,130.22,61.33,130.35,61.34,130.75,61.25,131.00,61.21,130.95,61.19,130.72,61.20,130.50,61.21,130.32,61.24,130.03,61.26,129.70,61.26,129.62,61.27,129.62,61.27,129.70
RZ_9439314_16219,0,21750,51,0,4,61.26,129.78,61.23,129.75,61.17,129.70,61.14,129.62,61.10,129.57,61.14,129.70,61.21,129.82,61.29,129.93,61.29,129.88,61.30,129.85,61.31,129.75,61.30,129.65,61.27,129.85,61.24,130.15,61.24,130.45,61.19,130.68,61.10,130.90,61.00,131.12,60.94,131.12,60.92,131.10,61.04,131.05,61.16,131.00,61.24,130.97,61.20,130.53,61.16,130.07,61.14,129.72,61.11,129.85,61.05,130.12,61.00,130.30,61.04,130.57,61.11,130.68,61.09,130.60,60.99,130.28,60.91,129.95,60.96,130.00,61.08,130.20,61.20,129.85,61.25,129.32,61.21,128.90,61.15,129.10,61.15,129.20,61.10,129.10,61.05,128.88,61.00,128.78,61.00,128.75,60.99,129.60,60.95,130.45,60.92,130.88,60.85,130.62,60.84,130.38,60.77,130.82
RZ_9439314_16220,0,21750,50,0,4,60.79,131.12,60.85,130.50,60.94,129.55,60.99,129.12,60.94,129.62,60.86,130.32,60.92,130.53,61.01,130.60,61.12,130.32,61.15,129.95,61.16,129.72,61.17,129.62,61.16,129.68,61.12,129.82,61.09,130.00,61.05,130.25,61.04,130.40,60.96,130.45,60.90,130.38,60.85,130.35,60.88,130.38,60.90,130.53,60.91,130.60,60.92,130.40,60.94,130.05,60.98,129.70,61.01,129.70,60.98,129.80,60.91,129.88,60.88,129.93,60.92,130.18,60.95,130.43,60.94,130.65,60.91,130.55,60.89,130.38,60.91,129.47,60.92,128.62,60.85,128.82,60.74,129.85,60.75,130.55,60.88,130.22,60.98,129.90,60.91,130.05,60.84,130.20,60.76,130.38,60.71,130.45,60.70,130.53,60.73,130.72,60.74,130.90,60.71,130.97
RZ_9439314_16221,0,21750,50,0,4,60.76,130.80,60.80,130.62,60.84,130.55,60.77,130.12,60.73,129.75,60.74,129.45,60.79,129.80,60.83,130.10,60.83,129.95,60.85,129.55,60.89,129.03,60.91,128.88,60.91,129.47,60.90,130.22,60.77,130.93,60.67,130.90,60.58,130.90,60.62,130.95,60.69,130.78,60.76,130.57,60.77,130.35,60.79,130.25,60.79,130.18,60.74,130.12,60.69,130.25,60.62,130.38,60.59,130.50,60.55,130.50,60.58,130.50,60.64,130.47,60.69,130.50,60.60,130.40,60.54,130.18,60.49,129.95,60.51,129.85,60.55,130.05,60.58,130.18,60.60,130.30,60.59,130.38,60.56,130.55,60.54,130.50,60.54,130.12,60.54,129.72,60.55,129.35,60.54,129.18,60.50,129.57,60.42,130.40,60.36,131.22,60.36,130.95,60.39,130.43
RZ_9439314_16222,0,21750,50,0,4,60.48,129.93,60.54,129.93,60.59,129.95,60.58,130.00,60.55,130.03,60.55,130.03,60.55,130.03,60.50,130.32,60.46,130.68,60.41,130.90,60.45,130.65,60.48,130.43,60.49,130.30,60.48,130.30,60.48,130.30,60.50,130.32,60.52,130.28,60.55,130.15,60.54,130.00,60.48,130.22,60.41,130.57,60.39,130.95,60.41,131.00,60.46,131.00,60.48,131.05,60.46,131.18,60.40,131.38,60.33,131.50,60.29,131.57,60.29,131.47,60.31,131.40,60.38,131.30,60.42,131.12,60.48,130.93,60.40,130.93,60.33,131.12,60.24,131.50,60.21,131.82,60.23,132.12,60.24,132.07,60.26,131.93,60.26,131.80,60.25,131.78,60.24,131.72,60.24,131.68,60.24,131.65,60.27,131.70,60.30,131.90,60.35,132.10,60.35,132.40
RZ_9439314_16223,0,21750,50,0,4,60.39,132.47,60.41,132.47,60.41,131.97,60.39,131.55,60.38,131.35,60.39,131.47,60.39,131.62,60.39,131.47,60.38,131.32,60.38,131.53,60.36,131.88,60.31,132.28,60.25,132.30,60.17,132.40,60.12,132.47,60.09,132.55,60.08,132.55,60.06,132.68,60.09,132.78,60.14,132.88,60.19,132.95,60.26,133.03,60.30,133.12,60.36,132.97,60.39,132.68,60.36,132.38,60.31,132.38,60.25,132.55,60.23,132.82,60.20,133.05,60.14,133.30,60.05,133.40,59.98,133.40,60.00,133.43,60.06,133.43,60.12,133.43,60.11,133.40,60.10,133.43,60.06,133.47,60.05,133.50,60.05,133.53,60.06,133.53,60.06,133.53,60.06,133.55,60.05,133.53,60.04,133.53,60.01,133.53,60.00,133.60,60.00,133.65,59.98,133.72
RZ_9439314_16224,0,21750,50,0,4,59.95,133.72,59.94,133.53,59.95,133.32,59.96,133.22,59.95,133.32,59.95,133.43,59.92,133.80,59.91,134.20,59.94,134.55,60.01,134.53,60.09,134.30,60.10,134.00,60.09,133.72,60.08,133.62,60.09,133.70,60.19,133.80,60.30,133.72,60.31,133.57,60.25,133.38,60.17,133.25,60.04,133.12,59.61,133.15,59.17,133.28,58.52,133.80,57.73,134.55,56.70,135.32,55.61,135.68,54.61,136.05,53.42,136.45,52.25,137.35,51.00,138.05,49.75,138.80,48.38,139.12,46.81,140.07,45.17,140.95,43.44,142.60,41.64,143.78,39.86,145.35,38.15,146.05,36.70,147.30,35.23,148.32,33.84,149.35,32.40,149.78,31.09,150.28,29.98,150.72,29.02,150.95,28.36,151.20,27.76,151.57,27.35,151.93,26.90,152.05
RZ_9439314_16225,0,21750,50,0,4,26.57,152.22,26.26,152.43,26.12,152.60,26.07,152.97,26.05,153.53,25.99,154.07,25.96,154.28,25.96,154.25,26.05,154.22,26.19,154.15,26.50,154.10,26.84,154.15,27.20,154.22,27.52,154.00,27.76,153.62,27.95,153.10,28.01,152.93,28.10,152.82,28.19,152.90,28.26,153.00,28.30,153.05,28.24,153.20,28.18,153.32,28.11,153.45,28.02,153.53,27.91,153.68,27.81,153.82,27.73,153.85,27.62,153.82,27.49,153.97,27.40,154.30,27.31,154.62,27.35,154.70,27.43,154.55,27.50,154.45,27.50,154.43,27.52,154.30,27.55,154.18,27.59,154.05,27.61,154.12,27.65,153.93,27.74,153.72,27.81,153.50,27.89,153.38,27.91,153.28,27.93,153.30,27.88,153.62,27.81,153.97,27.79,154.05,27.81,153.95
RZ_9439314_16226,0,21750,50,0,4,27.81,153.90,27.81,153.97,27.81,154.03,27.84,154.03,27.86,154.00,27.88,154.07,27.88,153.97,27.86,153.88,27.86,153.72,27.88,153.68,27.86,153.72,27.81,154.07,27.77,154.43,27.79,154.65,27.82,154.53,27.85,154.40,27.86,154.32,27.88,154.32,27.88,154.35,27.88,154.38,27.88,154.35,27.90,154.30,27.91,154.32,27.86,154.45,27.80,154.65,27.75,154.78,27.79,154.68,27.82,154.53,27.88,154.57,27.86,154.78,27.79,154.97,27.69,155.00,27.60,155.05,27.65,155.12,27.73,155.20,27.90,155.10,28.00,154.95,28.11,154.82,28.10,154.80,28.05,154.80,27.96,154.80,27.88,154.82,27.77,154.97,27.73,155.10,27.69,154.90,27.69,154.57,27.68,154.35,27.73,154.47,27.80,154.62,27.89,154.55
RZ_9439314_16227,0,21750,50,0,4,27.88,154.38,27.86,154.22,27.82,154.40,27.77,154.65,27.74,154.88,27.73,154.90,27.75,154.85,27.74,154.78,27.73,154.72,27.81,154.72,27.94,154.65,28.05,154.60,28.01,154.53,27.98,154.55,27.94,154.60,27.90,154.62,27.86,154.72,27.82,154.90,27.84,155.05,27.81,155.10,27.81,155.07,27.79,155.20,27.77,155.38,27.75,155.57,27.73,155.62,27.73,155.60,27.73,155.45,27.73,155.32,27.71,155.30,27.71,155.32,27.74,155.32,27.74,155.30,27.71,155.35,27.71,155.38,27.74,155.40,27.79,155.35,27.84,155.22,27.79,155.10,27.73,155.00,27.66,154.95,27.64,155.15,27.64,155.40,27.65,155.70,27.74,155.75,27.80,155.82,27.85,155.88,27.85,155.90,27.88,155.85,27.90,155.80,27.89,155.82
RZ_9439314_16228,0,21750,50,0,4,27.84,155.85,27.76,155.93,27.73,155.95,27.71,155.85,27.70,155.65,27.68,155.45,27.62,155.35,27.61,155.32,27.61,155.32,27.61,155.43,27.61,155.50,27.61,155.55,27.64,155.40,27.66,155.25,27.68,155.18,27.70,155.25,27.73,155.32,27.74,155.35,27.76,155.35,27.79,155.32,27.79,155.30,27.73,155.30,27.69,155.32,27.70,155.35,27.62,155.38,27.54,155.38,27.44,155.38,27.54,155.38,27.64,155.38,27.74,155.38,27.75,155.35,27.73,155.50,27.68,155.68,27.61,155.90,27.59,155.95,27.59,155.80,27.59,155.57,27.59,155.38,27.59,155.47,27.55,155.57,27.50,155.68,27.45,155.70,27.45,155.75,27.46,155.82,27.49,155.75,27.51,155.68,27.50,155.68,27.51,155.75,27.57,155.70,27.65,155.53
RZ_9439314_16229,0,21750,50,0,4,27.66,155.60,27.64,155.85,27.61,156.03,27.62,155.95,27.64,155.85,27.62,155.80,27.62,155.80,27.60,155.78,27.59,155.72,27.56,155.68,27.55,155.60,27.52,155.68,27.52,155.78,27.51,155.90,27.51,156.00,27.49,156.07,27.49,155.80,27.50,155.45,27.52,155.10,27.51,155.22,27.50,155.32,27.54,155.18,27.57,154.93,27.60,154.68,27.51,154.68,27.44,154.60,27.41,154.53,27.44,154.72,27.45,155.00,27.40,155.28,27.38,155.28,27.32,155.38,27.31,155.47,27.31,155.50,27.34,155.38,27.40,155.22,27.45,155.12,27.48,155.07,27.44,155.07,27.40,154.95,27.38,154.80,27.36,154.70,27.41,154.72,27.48,154.75,27.52,154.72,27.51,154.70,27.43,154.70,27.35,154.70,27.31,154.72,27.32,154.78
RZ_9439314_16230,0,21750,49,0,4,27.36,154.82,27.35,154.72,27.38,154.57,27.36,154.53,27.35,154.68,27.26,154.80,27.19,154.85,27.14,154.82,27.15,154.82,27.16,154.82,27.16,154.80,27.16,154.72,27.19,154.53,27.20,154.38,27.24,154.25,27.25,154.43,27.27,154.60,27.27,154.80,27.24,154.68,27.19,154.53,27.12,154.50,27.11,154.65,27.12,154.68,27.15,154.50,27.18,154.25,27.18,154.15,27.19,154.12,27.18,154.15,27.19,154.03,27.18,153.85,27.11,153.65,27.05,153.53,27.02,153.28,27.02,153.07,27.01,152.93,26.90,152.78,26.80,152.65,26.71,152.57,26.70,152.68,26.74,152.35,26.81,151.70,26.85,151.03,26.85,150.50,26.86,149.72,26.91,148.97,26.94,148.43,26.94,148.72,26.90,149.40,26.76,150.82
RZ_9439314_16231,0,21750,51,0,4,26.49,152.65,26.15,155.30,25.99,158.28,25.93,161.82,25.81,166.15,25.77,170.53,25.66,175.07,25.57,179.45,25.21,184.57,24.96,190.05,24.75,195.25,24.50,201.20,24.35,207.10,24.52,213.90,24.75,220.18,24.71,227.80,24.34,235.22,23.77,242.45,22.77,248.22,21.29,254.97,20.05,262.10,20.16,270.35,20.82,278.20,21.51,286.98,21.75,295.23,22.81,303.68,23.91,312.10,24.56,321.43,24.12,330.43,23.73,339.60,23.51,347.55,23.69,355.62,23.71,362.82,23.61,370.38,23.52,377.15,24.31,384.07,25.19,388.62,25.99,391.07,25.99,391.07
RZ_9439314_16232,0,21750,50,0,4,null
RZ_9439314_16233,0,21750,50,0,4,9.57,394.40,9.57,394.40,10.28,393.45,10.94,391.82,11.49,387.93,11.24,382.73,10.41,376.12,9.24,369.32,7.86,363.25,7.06,357.32,7.33,352.15,8.46,346.45,9.76,341.35,10.76,336.38,11.53,331.82,12.29,327.05,13.16,321.85,13.69,316.95,13.94,312.02,13.65,307.25,13.32,302.55,12.95,297.68,12.46,293.50,11.95,289.00,11.66,284.70,11.46,279.93,11.39,275.40,11.34,270.77,11.68,266.75,12.00,262.73,12.38,259.45,12.57,255.78,12.75,252.35,12.70,248.43,12.46,244.40,11.79,240.78,11.20,237.35
RZ_9439314_16234,0,21750,50,0,4,10.74,234.20,10.45,230.75,10.22,227.65,10.06,225.15,10.39,222.53,11.06,219.93,11.94,217.30,13.01,215.03,13.74,212.68,14.56,209.85,15.25,207.05,15.97,204.65,16.36,202.53,16.50,199.95,16.31,197.60,15.97,194.82,15.55,192.82,15.21,190.62,15.01,189.45,14.91,187.85,14.99,186.00,15.25,184.07,15.54,182.25,15.80,180.70,16.12,179.03,16.45,177.45,16.79,175.70,16.93,174.07,17.12,172.47,17.32,171.28,17.62,170.15,17.86,169.00,18.06,167.25,18.15,165.60,18.23,164.38,18.31,163.68,18.54,162.47,18.75,161.25,18.99,160.15,19.14,159.05,19.26,158.15,19.35,156.93,19.40,156.28,19.48,155.47,19.56,154.65,19.54,153.95,19.54,152.82,19.60,152.18,19.80,151.10,19.98,150.55
RZ_9439314_16235,0,21750,50,0,4,20.07,149.75,20.16,149.40,20.26,148.85,20.34,148.47,20.43,147.82,20.44,147.45,20.48,146.85,20.51,146.50,20.62,145.75,20.74,145.32,20.82,144.70,20.85,144.55,20.93,144.40,21.02,144.35,21.11,144.25,21.10,144.18,21.11,143.88,21.11,143.55,21.11,143.22,21.10,143.28,21.12,143.35,21.16,143.43,21.19,143.35,21.31,143.10,21.46,142.75,21.61,142.35,21.65,142.10,21.65,142.25,21.60,142.55,21.59,142.62,21.55,142.38,21.54,142.12,21.50,142.10,21.45,142.53,21.39,143.22,21.36,143.82,21.36,144.00,21.35,144.25,21.29,144.75,21.25,145.28,21.24,145.43,21.24,145.38,21.23,145.30,21.31,145.05,21.39,144.80,21.45,144.62,21.39,144.78,21.36,145.00,21.30,145.07,21.25,145.07
RZ_9439314_16236,0,21750,50,0,4,21.20,145.32,21.20,145.65,21.20,145.97,21.23,146.00,21.21,146.00,21.26,145.88,21.30,145.75,21.32,145.60,21.31,145.57,21.39,145.38,21.48,145.20,21.52,145.40,21.48,145.93,21.35,146.38,21.26,146.40,21.19,146.22,21.19,146.07,21.18,146.03,21.15,146.18,21.11,146.38,21.09,146.60,21.10,146.57,21.12,146.57,21.18,146.57,21.21,146.57,21.27,146.40,21.39,146.22,21.48,146.10,21.54,146.15,21.55,146.03,21.60,145.90,21.61,146.12,21.61,146.57,21.59,147.03,21.48,147.07,21.36,147.07,21.36,146.93,21.49,146.78,21.59,146.60,21.55,146.57,21.52,146.53,21.51,146.30,21.52,146.07,21.55,145.82,21.50,146.12,21.44,146.50,21.32,146.85,21.27,146.82,21.26,146.90,21.34,147.05
RZ_9439314_16237,0,21750,50,0,4,21.40,147.25,21.48,147.25,21.54,147.12,21.61,146.97,21.65,146.88,21.70,146.80,21.75,146.50,21.79,146.22,21.80,146.12,21.79,146.30,21.75,146.38,21.74,146.25,21.73,146.10,21.69,146.05,21.64,145.97,21.59,145.90,21.66,145.93,21.75,146.05,21.85,146.12,21.80,146.00,21.75,145.90,21.68,146.03,21.64,146.22,21.60,146.47,21.59,146.50,21.68,146.32,21.76,146.12,21.84,145.90,21.80,145.93,21.76,145.97,21.74,146.03,21.82,145.95,21.91,145.80,21.94,145.68,21.88,145.68,21.80,145.65,21.81,145.47,21.85,145.32,21.85,145.30,21.82,145.40,21.81,145.47,21.81,145.43,21.80,145.35,21.81,145.32,21.85,145.30,21.89,145.28,21.90,145.25,21.91,145.25,21.93,145.20,21.89,145.18
RZ_9439314_16238,0,21750,50,0,4,21.81,145.38,21.71,145.80,21.68,146.20,21.71,146.30,21.80,146.18,21.89,146.07,21.85,146.07,21.81,145.65,21.79,145.25,21.84,145.00,21.90,145.15,21.95,145.30,22.00,145.22,21.99,145.18,21.93,145.10,21.86,145.07,21.90,145.07,21.98,145.15,22.06,145.15,22.07,145.12,22.09,145.18,22.09,145.35,22.06,145.53,22.06,145.45,22.09,145.25,22.11,145.12,22.04,145.22,21.94,145.32,21.84,145.32,21.84,145.22,21.86,145.12,21.96,144.97,22.06,144.85,22.16,144.72,22.19,144.72,22.19,144.93,22.15,145.12,22.12,145.35,22.18,145.25,22.20,145.05,22.24,144.80,22.24,144.62,22.26,144.45,22.29,144.35,22.30,144.40,22.30,144.53,22.27,144.68,22.23,144.90,22.18,145.12,22.18,145.25
RZ_9439314_16239,0,21750,49,0,4,22.20,145.10,22.24,144.90,22.24,144.90,22.23,144.95,22.21,144.95,22.21,144.70,22.23,144.47,22.24,144.32,22.24,144.35,22.15,144.40,22.05,144.40,21.96,144.35,22.12,144.45,22.30,144.55,22.80,144.62,23.16,144.53,23.66,144.60,24.32,144.68,25.23,144.72,26.43,144.68,27.60,144.82,28.98,145.10,30.65,145.40,32.31,145.93,34.39,146.35,36.34,146.65,38.56,146.25,40.55,145.82,42.73,145.62,44.67,146.03,46.61,146.38,48.29,146.93,49.90,147.55,51.36,148.20,52.74,148.53,54.04,148.97,55.30,149.43,56.36,149.88,57.52,150.00,58.62,150.35,59.66,150.85,60.59,151.32,61.52,151.57,62.36,151.65,63.12,152.20,63.70,152.95,64.41,153.57,65.33,153.55,66.30,153.75
RZ_9439314_16240,0,21750,51,0,4,67.38,154.53,68.21,155.82,69.20,156.72,70.25,157.15,71.39,157.25,72.50,157.62,73.53,158.05,74.55,158.30,75.38,158.18,76.10,158.00,76.78,158.10,77.33,158.62,77.67,159.15,77.76,159.20,77.76,158.95,77.74,158.75,77.67,158.72,77.62,158.70,77.51,158.70,77.33,158.75,77.15,158.85,77.03,158.95,77.00,159.00,76.80,159.03,76.60,159.03,76.42,159.07,76.41,159.10,76.39,159.30,76.28,159.45,76.16,159.60,76.03,159.60,75.96,159.55,75.79,159.50,75.62,159.47,75.49,159.50,75.44,159.53,75.24,159.57,75.08,159.68,74.86,159.78,74.76,159.85,74.69,159.60,74.69,159.35,74.71,159.12,74.66,159.12,74.61,159.07,74.54,159.28,74.53,159.53,74.49,159.75,74.45,159.70,74.42,159.57,74.45,159.50
RZ_9439314_16241,0,21750,51,0,4,74.38,159.50,74.29,159.55,74.16,159.53,74.10,159.55,74.04,159.53,74.01,159.55,73.99,159.57,74.01,159.43,74.05,159.22,74.04,158.97,74.01,158.93,73.99,158.90,73.92,158.72,73.85,158.50,73.90,158.45,74.03,158.50,74.14,158.53,74.11,158.40,74.08,158.40,74.04,158.40,73.97,158.40,73.88,158.47,73.79,158.55,73.75,158.72,73.76,158.88,73.78,159.05,73.78,158.82,73.78,158.53,73.78,158.18,73.76,158.12,73.75,158.07,73.74,158.25,73.74,158.45,73.72,158.62,73.71,158.57,73.67,158.47,73.65,158.38,73.66,158.30,73.69,158.25,73.71,158.25,73.71,158.22,73.70,158.22,73.70,158.20,73.71,158.12,73.74,158.05,73.79,157.95,73.84,157.90,73.89,157.95,73.90,157.97,73.94,158.03,73.97,158.03
RZ_9439314_16242,0,21750,50,0,4,74.04,158.07,74.06,158.12,73.97,158.07,73.85,157.97,73.71,157.88,73.70,157.90,73.71,157.93,73.78,157.82,73.84,157.72,73.88,157.57,73.88,157.47,73.89,157.32,73.90,157.22,73.89,157.05,73.88,156.97,73.86,156.93,73.88,157.03,73.85,157.18,73.83,157.28,73.88,157.32,73.97,157.30,74.06,157.25,74.06,157.25,74.05,157.38,74.01,157.53,73.97,157.55,74.01,157.32,74.05,157.10,74.09,156.80,74.08,156.62,74.09,156.45,74.09,156.43,74.10,156.45,74.10,156.47,74.08,156.57,74.05,156.68,73.94,156.75,73.60,156.72,73.09,156.50,72.45,156.10,71.79,155.22,70.88,154.30,69.97,153.32,69.06,152.75,68.15,151.93,67.26,150.85,66.12,149.38,65.00,148.25,63.71,147.38,62.44,146.53
RZ_9439314_16243,0,21750,50,0,4,61.16,145.38,59.83,144.45,58.70,143.35,57.65,142.50,56.51,141.62,55.20,140.72,53.71,139.70,52.40,137.97,50.89,136.57,49.42,135.22,47.76,134.30,46.29,133.05,44.95,132.03,43.55,130.65,42.21,129.95,40.64,129.25,39.30,129.00,37.79,128.50,36.44,127.88,34.95,127.42,33.76,127.25,32.48,127.15,31.26,126.38,29.98,125.53,28.88,124.62,27.61,124.42,26.27,124.35,24.74,124.28,23.27,124.28,21.98,124.20,20.66,124.12,19.73,123.92,18.70,123.78,17.80,124.10,16.75,124.55,16.05,125.00,15.62,125.00,15.43,125.00,15.39,125.00,15.49,124.97,15.70,124.95,15.94,124.92,16.24,125.05,16.56,125.17,16.82,125.30,17.02,125.30,17.18,125.35,17.24,125.65,17.30,125.92,17.19,126.15
RZ_9439314_16244,0,21750,50,0,4,17.07,126.15,16.96,126.03,16.96,125.90,16.95,125.78,16.94,125.88,16.80,125.95,16.65,126.00,16.51,125.90,16.50,125.78,16.49,125.75,16.49,125.67,16.49,125.60,16.48,125.53,16.51,125.60,16.56,125.75,16.60,126.03,16.59,126.22,16.60,126.25,16.61,126.15,16.65,126.20,16.69,126.35,16.75,126.50,16.81,126.42,16.86,126.35,16.91,126.42,16.96,126.60,17.05,126.88,17.11,126.92,17.19,126.92,17.20,126.85,17.21,126.92,17.23,127.03,17.23,127.15,17.23,127.20,17.30,127.25,17.39,127.28,17.51,127.25,17.59,127.22,17.68,127.17,17.73,127.08,17.73,127.00,17.75,126.90,17.77,126.85,17.80,126.85,17.79,126.92,17.82,127.08,17.95,127.22,18.07,127.28,18.12,127.22,18.10,127.22
RZ_9439314_16245,0,21750,50,0,4,18.07,127.25,18.05,127.38,18.01,127.45,17.99,127.35,18.09,127.22,18.25,127.12,18.39,127.15,18.41,127.15,18.43,127.12,18.43,127.10,18.43,127.10,18.48,127.12,18.52,127.17,18.57,127.25,18.62,127.33,18.69,127.38,18.76,127.40,18.79,127.45,18.81,127.47,18.86,127.53,18.91,127.53,18.99,127.28,19.04,127.00,19.09,126.85,19.11,127.05,19.14,127.25,19.16,127.22,19.23,127.15,19.31,127.05,19.39,127.00,19.44,127.03,19.44,127.15,19.41,127.30,19.39,127.25,19.41,127.12,19.49,126.92,19.56,126.85,19.60,126.67,19.68,126.58,19.73,126.62,19.76,126.80,19.75,126.90,19.76,126.88,19.81,126.85,19.88,126.85,19.94,126.85,19.99,126.92,20.01,126.97,20.01,127.08,20.02,127.10
RZ_9439314_16246,0,21750,50,0,4,20.01,127.03,19.99,126.97,20.06,126.88,20.16,126.92,20.21,126.97,20.18,127.00,20.19,126.97,20.25,126.92,20.29,126.85,20.27,126.80,20.27,126.75,20.30,126.62,20.34,126.47,20.34,126.58,20.31,126.78,20.35,126.80,20.51,126.53,20.68,126.25,20.76,126.20,20.80,126.22,20.81,126.22,20.82,126.25,20.81,126.22,20.80,126.25,20.85,126.28,20.91,126.28,20.96,126.28,20.96,126.30,20.99,126.33,21.01,126.22,21.04,126.17,21.02,126.10,20.98,126.12,20.93,126.10,20.96,126.08,21.02,126.08,21.09,126.03,21.10,125.95,21.11,125.90,21.12,125.78,21.14,125.65,21.19,125.60,21.24,125.65,21.30,125.53,21.31,125.33,21.34,125.12,21.35,125.12,21.34,125.22,21.27,125.33,21.21,125.50
RZ_9439314_16247,0,21750,51,0,4,21.21,125.55,21.25,125.60,21.31,125.55,21.34,125.50,21.35,125.42,21.36,125.42,21.36,125.40,21.46,125.38,21.55,125.35,21.62,125.33,21.62,125.30,21.64,125.33,21.66,125.42,21.62,125.50,21.57,125.45,21.52,125.33,21.55,125.22,21.55,125.17,21.52,125.15,21.51,125.17,21.51,125.25,21.54,125.28,21.57,125.30,21.62,125.28,21.66,125.25,21.68,125.22,21.68,125.12,21.69,125.05,21.70,124.95,21.74,124.92,21.79,124.88,21.85,124.83,21.88,124.80,21.90,124.75,21.89,124.72,21.91,124.70,21.95,124.65,21.99,124.62,21.99,124.60,22.00,124.60,22.02,124.60,22.01,124.80,21.95,124.97,21.89,125.15,21.86,125.15,21.88,125.03,21.90,124.90,21.90,124.83,21.88,124.83,21.84,124.83,21.85,124.80
RZ_9439314_16248,0,21750,50,0,4,21.93,124.72,22.00,124.67,22.05,124.65,22.00,124.67,21.96,124.62,21.94,124.58,21.94,124.53,21.93,124.50,21.93,124.45,21.91,124.38,21.91,124.30,21.91,124.28,21.93,124.28,21.95,124.28,22.09,124.28,22.21,124.28,22.35,124.30,22.36,124.30,22.32,124.30,22.24,124.30,22.15,124.28,22.11,124.25,22.12,124.25,22.14,124.25,22.14,124.22,22.15,124.20,22.14,124.17,22.14,124.15,22.16,124.22,22.24,124.28,22.31,124.28,22.35,124.28,22.35,124.33,22.34,124.42,22.36,124.42,22.39,124.42,22.40,124.42,22.39,124.45,22.38,124.47,22.46,124.35,22.55,124.20,22.62,124.05,22.61,124.05,22.60,124.08,22.61,124.10,22.65,123.97,22.71,123.72,22.76,123.45,22.74,123.38,22.68,123.45
RZ_9439314_16249,0,21750,50,0,4,22.66,123.53,22.74,123.58,22.80,123.58,22.77,123.67,22.74,123.80,22.79,123.90,22.86,123.85,22.91,123.83,22.88,123.80,22.84,123.80,22.82,123.80,22.85,123.78,22.91,123.75,22.96,123.72,22.99,123.72,22.96,123.83,22.94,123.95,22.95,123.97,22.99,123.85,23.10,123.42,23.20,123.05,23.25,122.92,23.21,123.10,23.19,123.30,23.16,123.33,23.14,123.35,23.19,123.40,23.23,123.42,23.26,123.42,23.30,123.42,23.35,123.35,23.39,123.28,23.38,123.22,23.41,123.22,23.46,123.22,23.51,123.20,23.49,123.22,23.49,123.08,23.50,122.95,23.51,122.80,23.51,122.78,23.52,122.75,23.57,122.85,23.61,123.00,23.65,123.12,23.62,123.12,23.61,123.12,23.62,123.15,23.66,123.15,23.70,123.15
RZ_9439314_16250,0,21750,50,0,4,23.73,123.10,23.74,123.05,23.76,123.00,23.82,123.00,23.86,123.00,23.91,122.97,23.89,122.97,23.89,122.88,23.86,122.70,23.88,122.55,23.88,122.50,23.88,122.53,23.88,122.58,23.88,122.62,23.89,122.60,23.91,122.60,23.93,122.58,23.94,122.58,24.00,122.58,24.02,122.55,24.04,122.50,23.99,122.42,23.98,122.45,24.04,122.50,24.15,122.35,24.26,122.15,24.31,121.92,24.31,122.03,24.30,122.10,24.29,122.20,24.27,122.20,24.29,122.30,24.30,122.42,24.32,122.38,24.36,122.22,24.39,122.17,24.38,122.28,24.36,122.42,24.36,122.50,24.35,122.58,24.35,122.62,24.43,122.53,24.50,122.28,24.59,122.00,24.65,121.83,24.69,121.78,24.73,121.90,24.71,122.05,24.70,122.20,24.71,122.05
RZ_9439314_16251,0,21750,50,0,4,24.81,121.88,24.89,121.88,24.91,122.00,24.89,121.95,24.89,121.78,24.94,121.70,24.95,121.75,24.95,121.80,24.94,121.75,24.90,121.83,24.91,121.92,24.94,121.97,24.98,121.95,25.02,121.83,25.10,121.70,25.18,121.55,25.23,121.45,25.20,121.42,25.18,121.42,25.20,121.45,25.26,121.50,25.35,121.58,25.39,121.58,25.39,121.55,25.35,121.50,25.31,121.45,25.30,121.42,25.31,121.40,25.31,121.35,25.31,121.28,25.32,121.12,25.36,121.00,25.40,121.00,25.44,121.10,25.48,121.20,25.52,121.17,25.51,121.12,25.49,120.97,25.43,121.03,25.41,121.10,25.41,121.22,25.51,121.05,25.60,120.88,25.69,120.70,25.69,120.72,25.61,120.72,25.54,120.72,25.48,120.62,25.50,120.53,25.51,120.42
RZ_9439314_16252,0,21750,49,0,4,25.51,120.42,25.50,120.40,25.54,120.40,25.57,120.40,25.61,120.38,25.62,120.35,25.66,120.20,25.70,120.08,25.73,119.97,25.82,120.00,25.90,120.15,25.95,120.33,25.91,120.47,25.89,120.47,25.89,120.47,25.89,120.45,25.90,120.35,25.93,120.22,25.93,120.15,25.91,120.15,25.91,120.22,25.96,120.05,26.02,119.88,26.07,119.70,26.06,119.70,26.09,119.75,26.10,119.75,26.10,119.72,26.11,119.67,26.12,119.62,26.16,119.58,26.18,119.58,26.20,119.58,26.18,119.60,26.11,119.55,26.04,119.53,26.09,119.53,26.16,119.67,26.04,119.83,25.84,120.00,25.46,120.35,25.24,120.65,24.82,121.08,24.44,121.25,23.94,121.83,23.51,122.22,23.14,122.80,22.84,122.97,22.59,123.50
RZ_9439314_16253,0,21750,51,0,4,22.41,123.95,22.12,124.38,21.81,124.42,21.50,124.83,21.35,125.22,21.14,125.67,20.99,125.75,20.85,125.97,20.82,126.20,20.79,126.67,20.71,127.05,20.64,127.38,20.69,127.42,20.80,127.40,20.93,127.33,20.96,127.28,21.00,127.25,21.02,127.33,21.09,127.40,21.11,127.53,21.15,127.62,21.14,127.72,21.10,127.80,21.07,127.85,21.15,127.83,21.26,127.70,21.38,127.42,21.40,127.22,21.41,127.08,21.43,127.03,21.44,126.92,21.44,126.85,21.45,126.75,21.48,126.70,21.48,126.90,21.46,127.17,21.48,127.47,21.51,127.53,21.57,127.47,21.59,127.30,21.61,127.15,21.62,127.05,21.64,127.00,21.62,126.97,21.61,126.97,21.71,127.00,21.81,127.00,21.90,127.00,21.89,127.00,21.85,126.97,21.84,126.92
RZ_9439314_16254,0,21750,50,0,4,21.84,126.88,21.89,126.85,21.95,126.78,22.00,126.65,22.10,126.53,22.19,126.50,22.26,126.47,22.29,126.47,22.32,126.30,22.34,126.15,22.38,126.03,22.40,126.10,22.48,126.17,22.56,126.05,22.64,125.75,22.69,125.42,22.74,125.33,22.75,125.45,22.75,125.55,22.74,125.62,22.74,125.60,22.75,125.55,22.77,125.50,22.86,125.47,22.94,125.45,23.04,125.42,23.07,125.42,23.05,125.42,23.00,125.42,22.99,125.40,23.02,125.38,23.09,125.12,23.12,124.83,23.12,124.80,23.10,125.03,23.12,124.90,23.18,124.53,23.20,124.28,23.26,124.40,23.32,124.53,23.35,124.55,23.31,124.42,23.25,124.30,23.24,124.15,23.26,124.12,23.31,124.12,23.38,124.12,23.39,124.15,23.43,124.05,23.49,123.95
RZ_9439314_16255,0,21750,51,0,4,23.54,123.85,23.55,123.80,23.55,123.78,23.55,123.72,23.57,123.72,23.61,123.65,23.64,123.58,23.61,123.47,23.57,123.40,23.56,123.33,23.59,123.42,23.66,123.55,23.73,123.70,23.80,123.67,23.84,123.65,23.90,123.53,23.94,123.45,23.96,123.40,23.98,123.42,24.05,123.38,24.11,123.30,24.18,123.25,24.19,123.22,24.19,123.22,24.19,123.22,24.18,123.22,24.18,123.20,24.21,122.97,24.25,122.72,24.25,122.65,24.24,122.75,24.26,122.62,24.31,122.40,24.31,122.17,24.29,122.22,24.39,122.35,24.50,122.47,24.62,122.53,24.64,122.47,24.62,122.45,24.61,122.47,24.62,122.58,24.65,122.55,24.69,122.50,24.70,122.40,24.66,122.20,24.62,122.03,24.54,121.88,24.50,121.72,24.56,121.62,24.69,121.60
RZ_9439314_16256,0,21750,50,0,4,24.79,121.72,24.77,121.83,24.75,121.83,24.73,121.83,24.71,121.90,24.77,121.97,24.85,121.85,24.98,121.67,25.02,121.50,25.07,121.53,25.05,121.53,25.02,121.53,25.00,121.53,25.04,121.58,25.10,121.60,25.10,121.55,25.06,121.47,25.04,121.42,25.05,121.42,25.09,121.28,25.11,121.12,25.18,120.95,25.25,120.88,25.32,120.80,25.36,120.83,25.36,120.92,25.40,120.95,25.43,120.97,25.45,120.95,25.44,121.00,25.46,121.08,25.49,121.12,25.52,121.08,25.56,120.85,25.59,120.65,25.61,120.55,25.61,120.55,25.61,120.55,25.69,120.60,25.75,120.65,25.81,120.67,25.79,120.65,25.80,120.53,25.81,120.42,25.81,120.35,25.81,120.35,25.90,120.17,26.01,120.00,26.11,119.83,26.10,119.85
RZ_9439314_16257,0,21750,50,0,4,26.05,119.88,26.01,119.92,25.99,119.95,26.04,120.03,26.09,120.08,26.14,120.03,26.15,119.90,26.19,119.75,26.21,119.78,26.26,119.83,26.30,119.72,26.32,119.60,26.31,119.50,26.30,119.58,26.27,119.62,26.26,119.58,26.32,119.50,26.39,119.42,26.45,119.38,26.45,119.28,26.44,119.10,26.43,119.00,26.40,118.90,26.39,118.88,26.39,118.88,26.40,118.85,26.43,118.88,26.48,118.83,26.52,118.78,26.57,118.75,26.60,118.65,26.66,118.53,26.71,118.38,26.74,118.33,26.69,118.40,26.66,118.42,26.71,118.45,26.79,118.40,26.85,118.38,26.86,118.35,26.85,118.42,26.86,118.50,26.90,118.58,26.93,118.67,26.93,118.78,26.90,118.85,26.88,118.75,26.86,118.55,26.88,118.42,26.91,118.35
RZ_9439314_16258,0,21750,50,0,4,26.94,118.35,26.99,118.35,27.04,118.22,27.07,118.08,27.07,117.90,27.06,117.85,27.06,117.95,27.10,118.05,27.12,118.17,27.19,118.17,27.19,118.20,27.12,118.20,27.06,118.15,27.02,118.10,27.06,118.12,27.10,118.17,27.14,118.25,27.19,118.10,27.25,117.85,27.27,117.72,27.27,117.85,27.29,118.00,27.29,118.12,27.29,118.20,27.30,118.17,27.32,118.08,27.32,117.97,27.31,117.97,27.31,118.00,27.34,118.05,27.35,118.08,27.35,118.05,27.38,118.00,27.39,117.97,27.39,117.95,27.36,117.90,27.35,117.85,27.36,117.75,27.35,117.70,27.32,117.67,27.38,117.67,27.45,117.62,27.52,117.55,27.51,117.70,27.50,117.92,27.52,118.12,27.60,118.03,27.66,117.78,27.74,117.53,27.79,117.33
RZ_9439314_16259,0,21750,50,0,1,27.79,117.30,27.75,117.25,27.70,117.53,27.69,117.85,27.69,118.00,27.70,117.85,27.71,117.62,27.70,117.60,27.69,117.58,27.71,117.42,27.76,117.22,27.82,117.05,27.86,117.10,27.85,117.12,27.86,117.15,27.89,117.30,27.91,117.45,27.90,117.60,27.91,117.58,27.88,117.58,27.85,117.25,27.84,116.90,27.86,116.62,27.85,116.80,27.84,116.95,27.85,117.03,27.93,117.00,28.00,116.97,28.06,116.92,28.06,116.92,28.06,116.97,28.05,116.97,28.05,116.95,28.02,116.90,27.99,116.88,27.99,116.90,28.01,116.90,28.05,116.85,28.04,116.80,28.04,116.78,28.01,116.83,28.00,116.85,28.00,116.72,28.04,116.60,28.07,116.42,28.09,116.33,28.06,116.25,28.04,116.20,28.01,116.25,28.02,116.35
RZ_9439314_16260,0,21750,50,0,1,28.10,116.42,28.18,116.42,28.29,116.38,28.34,116.33,28.38,116.33,28.36,116.30,28.36,116.22,28.31,116.17,28.30,116.10,28.27,116.25,28.36,116.38,28.46,116.38,28.55,116.28,28.56,116.15,28.52,116.15,28.46,116.12,28.40,116.05,28.38,116.00,28.36,115.95,28.35,115.92,28.49,115.92,28.62,116.08,28.74,116.22,28.70,116.35,28.69,116.30,28.61,116.25,28.54,116.17,28.54,116.12,28.61,116.10,28.71,116.08,28.74,116.08,28.76,116.08,28.76,116.08,28.77,116.00,28.79,115.90,28.77,115.85,28.77,115.88,28.79,115.92,28.84,115.95,28.88,115.92,28.90,115.90,28.91,115.67,28.93,115.45,28.93,115.25,28.95,115.25,28.98,115.20,29.01,115.12,29.01,115.20,29.01,115.22,29.02,115.22
RZ_9439314_16261,0,21750,50,0,1,29.10,115.12,29.16,115.12,29.21,115.15,29.18,115.22,29.15,115.30,29.15,115.33,29.16,115.35,29.16,115.38,29.14,115.38,29.18,115.35,29.24,115.30,29.32,115.25,29.36,115.12,29.40,114.88,29.44,114.62,29.48,114.45,29.50,114.40,29.49,114.30,29.46,114.22,29.41,114.30,29.41,114.53,29.41,114.80,29.44,114.90,29.45,114.90,29.44,114.85,29.43,114.80,29.54,114.80,29.66,114.80,29.77,114.80,29.76,114.80,29.74,114.83,29.74,114.85,29.76,114.88,29.85,114.67,29.94,114.50,29.99,114.33,29.96,114.40,29.93,114.45,29.90,114.50,29.90,114.50,29.90,114.47,29.90,114.45,29.96,114.25,30.00,114.08,30.02,113.95,29.98,114.00,29.96,114.08,29.99,114.05,30.01,113.97,30.01,113.88
RZ_9439314_16262,0,21750,51,0,1,30.10,113.88,30.16,113.88,30.24,113.88,30.24,113.85,30.24,113.85,30.24,113.83,30.26,113.80,30.30,113.72,30.30,113.65,30.27,113.55,30.24,113.53,30.21,113.80,30.20,114.10,30.24,114.33,30.34,114.15,30.43,113.97,30.46,113.88,30.48,113.72,30.49,113.62,30.52,113.42,30.52,113.33,30.54,113.22,30.54,113.22,30.65,113.22,30.77,113.25,30.79,113.25,30.69,113.28,30.60,113.28,30.57,113.33,30.56,113.38,30.55,113.28,30.65,113.15,30.76,113.00,30.85,113.10,30.82,113.22,30.79,113.35,30.76,113.40,30.75,113.45,30.76,113.45,30.79,113.40,30.82,113.22,30.85,113.10,30.85,113.00,30.86,113.08,30.90,113.10,30.96,113.15,30.98,113.15,30.95,113.15,30.91,113.15,30.90,113.12,31.00,113.08
RZ_9439314_16263,0,21750,50,0,1,31.10,113.05,31.19,112.90,31.21,112.78,31.21,112.92,31.19,113.22,31.12,113.42,31.11,113.28,31.18,113.12,31.26,113.03,31.32,113.00,31.30,113.03,31.27,113.03,31.29,113.05,31.29,113.05,31.30,113.03,31.30,113.00,31.31,112.92,31.34,112.88,31.36,112.80,31.39,112.72,31.39,112.62,31.48,112.58,31.55,112.55,31.57,112.55,31.54,112.50,31.55,112.42,31.62,112.28,31.69,112.15,31.69,112.00,31.69,111.97,31.65,111.88,31.64,111.83,31.59,111.95,31.55,112.10,31.50,112.17,31.50,112.12,31.60,112.05,31.71,112.00,31.80,111.97,31.79,111.95,31.77,111.97,31.79,111.97,31.82,111.97,31.90,111.72,31.96,111.47,32.01,111.22,32.04,111.20,32.04,111.30,32.02,111.55,32.00,111.80
RZ_9439314_16264,0,21750,50,0,1,32.09,111.70,32.19,111.50,32.21,111.30,32.12,111.33,32.02,111.47,32.04,111.62,32.05,111.80,32.10,111.83,32.15,111.65,32.20,111.42,32.23,111.22,32.25,111.20,32.29,111.17,32.30,111.15,32.29,111.20,32.31,111.22,32.35,111.25,32.36,111.25,32.34,111.17,32.31,111.10,32.38,110.97,32.45,110.90,32.54,110.92,32.56,111.03,32.54,111.12,32.48,111.15,32.41,111.15,32.42,111.17,32.42,111.17,32.41,111.20,32.40,111.25,32.46,111.33,32.54,111.38,32.62,111.42,32.61,111.42,32.64,111.45,32.66,111.45,32.73,111.22,32.76,111.00,32.80,110.88,32.74,111.00,32.67,111.08,32.62,111.03,32.67,111.05,32.73,111.10,32.77,111.15,32.80,110.88,32.81,110.62,32.81,110.38,32.80,110.35
RZ_9439314_16265,0,21750,50,0,1,32.79,110.33,32.77,110.40,32.83,110.45,32.86,110.50,32.88,110.50,32.85,110.53,32.81,110.58,32.80,110.62,32.85,110.67,32.91,110.70,32.95,110.70,32.92,110.67,32.92,110.62,32.95,110.58,32.99,110.53,32.96,110.50,32.91,110.50,32.90,110.53,32.92,110.55,32.95,110.53,32.99,110.47,33.01,110.47,32.99,110.58,32.94,110.70,32.98,110.75,33.05,110.78,33.14,110.72,33.14,110.67,33.15,110.60,33.17,110.53,33.21,110.45,33.25,110.40,33.27,110.33,33.29,110.25,33.27,110.20,33.25,110.25,33.23,110.47,33.24,110.65,33.26,110.78,33.33,110.72,33.39,110.47,33.42,110.33,33.44,110.17,33.42,110.22,33.41,110.17,33.41,110.10,33.42,110.03,33.48,109.85,33.51,109.72,33.55,109.65
RZ_9439314_16266,0,21750,50,0,11,33.51,109.75,33.49,109.78,33.56,109.78,33.67,109.72,33.75,109.72,33.67,109.70,33.59,109.70,33.55,109.70,33.59,109.72,33.65,109.75,33.71,109.88,33.76,110.00,33.76,110.15,33.75,110.15,33.73,110.08,33.73,109.97,33.75,109.92,33.77,109.92,33.79,109.72,33.80,109.50,33.84,109.25,33.85,109.20,33.86,109.15,33.89,109.15,33.90,109.28,33.91,109.45,33.91,109.62,33.94,109.62,33.96,109.60,33.99,109.53,34.02,109.35,34.05,109.20,34.05,109.05,34.06,108.95,34.08,108.90,34.06,108.90,34.02,108.95,33.98,109.17,33.94,109.38,33.90,109.58,33.86,109.58,33.89,109.47,33.95,109.30,34.01,109.12,34.02,109.10,34.04,109.12,34.05,108.95,34.08,108.72,34.14,108.45,34.17,108.40
RZ_9439314_16267,0,21750,50,0,11,34.16,108.30,34.09,108.30,34.01,108.33,33.99,108.42,33.95,108.55,33.91,108.65,34.00,108.72,34.10,108.78,34.11,108.92,34.02,109.05,33.95,109.03,34.00,108.85,34.05,108.67,34.11,108.67,34.17,108.65,34.21,108.65,34.19,108.65,34.16,108.65,34.24,108.65,34.31,108.65,34.34,108.60,34.27,108.45,34.31,108.33,34.40,108.22,34.44,108.30,34.39,108.35,34.36,108.35,34.40,108.28,34.41,108.25,34.40,108.22,34.39,108.15,34.40,108.08,34.41,107.90,34.41,107.80,34.41,107.70,34.40,107.70,34.49,107.80,34.59,107.90,34.69,108.03,34.67,108.05,34.69,108.03,34.71,107.92,34.77,107.65,34.81,107.45,34.80,107.30,34.75,107.42,34.70,107.62,34.69,107.88,34.51,108.10,34.34,108.22
RZ_9439314_16268,0,21750,50,0,11,34.10,108.30,33.92,108.65,33.65,109.28,33.33,109.95,33.08,110.62,32.90,111.35,32.76,112.45,32.59,113.72,32.42,114.80,32.23,115.83,32.06,116.67,31.88,117.50,31.77,118.12,31.68,118.85,31.59,119.78,31.48,121.08,31.41,122.05,31.32,123.25,31.23,123.95,31.11,124.55,31.11,124.58,31.15,124.88,31.21,125.20,31.19,125.53,31.18,125.58,31.14,125.62,31.24,125.67,31.36,125.67,31.49,125.70,31.51,125.75,31.52,125.88,31.57,125.92,31.60,125.95,31.68,125.95,31.69,125.92,31.69,125.92,31.66,125.95,31.79,126.03,31.91,126.10,32.04,126.12,32.04,126.10,32.08,126.08,32.11,126.15,32.15,126.25,32.14,126.35,32.17,126.45,32.21,126.55,32.26,126.55,32.30,126.42,32.34,126.25
RZ_9439314_16269,0,21750,51,0,11,32.36,126.22,32.40,126.20,32.48,126.22,32.54,126.22,32.56,126.22,32.56,126.22,32.54,126.22,32.51,126.25,32.50,126.30,32.52,126.20,32.61,126.08,32.77,125.90,32.91,125.85,32.96,125.72,32.95,125.67,32.91,125.75,32.91,125.90,32.90,125.92,32.90,125.83,32.98,125.67,33.06,125.55,33.15,125.42,33.16,125.22,33.26,125.10,33.36,124.97,33.40,124.97,33.34,124.95,33.35,124.92,33.42,124.90,33.52,124.83,33.55,124.78,33.58,124.72,33.55,124.65,33.54,124.58,33.58,124.47,33.61,124.40,33.65,124.40,33.65,124.38,33.67,124.20,33.70,124.03,33.73,124.03,33.74,124.17,33.73,124.30,33.73,124.08,33.75,123.72,33.80,123.40,33.86,123.22,33.90,123.17,33.91,123.17,33.92,123.35,33.94,123.50
RZ_9439314_16270,0,21750,50,0,1,33.96,123.58,33.96,123.47,34.00,123.15,34.02,122.88,34.06,122.67,34.09,122.67,34.10,122.67,34.12,122.67,34.16,122.60,34.20,122.45,34.20,122.33,34.23,122.28,34.30,122.38,34.38,122.50,34.39,122.62,34.36,122.62,34.38,122.40,34.45,122.15,34.52,122.00,34.55,122.10,34.56,122.03,34.59,121.88,34.62,121.72,34.66,121.72,34.69,121.72,34.70,121.67,34.73,121.65,34.75,121.60,34.74,121.60,34.71,121.60,34.77,121.47,34.86,121.42,34.94,121.42,34.92,121.53,34.94,121.33,34.98,121.08,35.01,120.83,35.02,120.80,35.02,120.78,35.04,120.72,35.08,120.70,35.11,120.67,35.14,120.65,35.15,120.62,35.15,120.62,35.20,120.42,35.24,120.20,35.29,119.97,35.27,119.92,35.25,120.03
RZ_9439314_16271,0,21750,50,0,1,35.25,120.15,35.27,120.20,35.40,120.15,35.50,120.15,35.60,120.22,35.62,120.25,35.65,120.08,35.65,119.92,35.65,119.85,35.66,119.88,35.67,119.92,35.66,119.95,35.66,119.92,35.67,119.85,35.69,119.80,35.70,119.80,35.73,119.62,35.76,119.47,35.80,119.20,35.81,119.10,35.81,119.03,35.88,119.08,35.94,119.12,36.01,119.03,36.00,118.88,35.96,118.80,35.90,118.88,35.86,118.97,35.85,118.97,35.85,118.97,35.98,118.92,36.08,118.88,36.19,118.83,36.20,118.78,36.20,118.75,36.20,118.72,36.24,118.55,36.27,118.35,36.30,118.30,36.27,118.60,36.24,118.92,36.20,119.08,36.19,118.80,36.24,118.55,36.27,118.45,36.27,118.58,36.24,118.72,36.25,118.53,36.27,118.30,36.34,118.08
RZ_9439314_16272,0,21750,50,0,1,36.34,118.08,36.33,118.15,36.29,118.20,36.29,118.28,36.35,118.22,36.44,118.20,36.51,118.28,36.52,118.38,36.54,118.42,36.55,118.30,36.56,118.17,36.60,118.15,36.66,118.17,36.71,118.20,36.75,118.20,36.75,118.22,36.75,118.22,36.76,118.22,36.77,118.22,36.76,118.22,36.75,118.22,36.71,118.22,36.69,118.22,36.71,118.03,36.77,117.65,36.84,117.30,36.85,117.20,36.86,117.33,36.88,117.42,36.89,117.40,36.98,117.33,37.09,117.25,37.19,117.25,37.19,117.25,37.19,117.28,37.20,117.28,37.25,117.22,37.30,117.20,37.36,117.10,37.36,117.08,37.39,116.97,37.40,116.92,37.39,117.08,37.39,117.25,37.40,117.40,37.46,117.35,37.52,117.25,37.58,117.15,37.66,117.05,37.74,117.03
RZ_9439314_16273,0,21750,49,0,1,37.77,117.17,37.76,117.33,37.75,117.45,37.77,117.42,37.81,117.40,37.83,117.38,37.81,117.38,37.79,117.38,37.80,117.20,37.79,117.03,37.79,116.78,37.85,116.67,37.94,116.58,38.01,116.53,38.01,116.53,37.99,116.78,37.98,117.05,37.96,117.28,38.00,117.00,38.02,116.80,38.05,116.65,38.01,116.70,38.00,116.70,38.04,116.58,38.11,116.45,38.14,116.45,38.12,116.58,38.12,116.67,38.15,116.70,38.19,116.72,38.24,116.75,38.26,116.60,38.26,116.47,38.25,116.35,38.12,116.35,38.05,116.33,38.00,116.33,38.05,116.33,38.09,116.33,38.09,116.33,38.10,116.33,38.12,116.33,38.16,116.33,38.17,116.33,38.21,116.33,38.25,116.33,38.27,116.20,38.26,116.05,38.25,115.83
RZ_9439314_16274,0,21750,51,0,11,38.25,115.70,38.27,115.62,38.31,115.67,38.36,115.70,38.39,115.70,38.41,115.65,38.42,115.62,38.42,115.55,38.44,115.53,38.45,115.42,38.46,115.35,38.45,115.45,38.45,115.60,38.46,115.70,38.50,115.67,38.52,115.67,38.52,115.72,38.52,115.70,38.54,115.67,38.54,115.65,38.54,115.55,38.52,115.45,38.56,115.45,38.60,115.50,38.62,115.70,38.65,115.83,38.69,115.70,38.73,115.45,38.73,115.22,38.71,115.22,38.71,115.25,38.67,115.53,38.65,115.80,38.69,115.75,38.75,115.42,38.84,115.12,38.92,115.08,39.00,115.00,39.10,114.92,39.14,114.90,39.15,114.78,39.14,114.67,39.11,114.65,39.10,114.72,39.09,114.85,39.09,114.90,39.10,115.03,39.12,115.15,39.14,115.25,39.16,115.28,39.17,115.20
RZ_9439314_16275,0,21750,51,0,11,39.20,115.15,39.19,115.17,39.17,115.22,39.16,115.33,39.19,115.38,39.23,115.35,39.23,115.25,39.24,115.17,39.26,115.20,39.33,115.20,39.39,115.20,39.42,115.10,39.44,115.00,39.45,114.97,39.44,115.05,39.45,115.00,39.45,114.90,39.42,114.95,39.39,115.12,39.39,115.28,39.51,115.25,39.64,115.22,39.65,115.22,39.58,115.12,39.49,114.88,39.50,114.62,39.54,114.50,39.59,114.58,39.64,114.72,39.62,114.85,39.64,114.95,39.64,114.92,39.66,114.88,39.67,114.85,39.76,114.83,39.83,114.83,39.89,114.88,39.88,114.92,39.89,114.80,39.91,114.60,39.92,114.40,39.92,114.58,39.95,114.80,39.98,114.92,40.00,114.85,40.01,114.92,40.01,115.08,40.05,114.85,40.11,114.45,40.17,114.15,40.20,114.22
RZ_9439314_16276,0,21750,50,0,11,40.20,114.33,40.20,114.28,40.21,114.20,40.24,114.12,40.27,114.10,40.30,114.12,40.30,114.25,40.26,114.35,40.24,114.47,40.34,114.45,40.44,114.42,40.54,114.40,40.49,114.45,40.45,114.50,40.49,114.50,40.60,114.42,40.71,114.38,40.71,114.40,40.66,114.45,40.61,114.47,40.62,114.47,40.64,114.62,40.66,114.78,40.70,114.88,40.73,114.83,40.80,114.67,40.89,114.60,40.98,114.55,40.90,114.58,40.80,114.53,40.71,114.50,40.71,114.62,40.70,114.75,40.77,114.65,40.85,114.40,40.99,114.30,41.05,114.42,41.16,114.55,41.21,114.55,41.25,114.55,41.16,114.60,41.11,114.60,41.05,114.50,41.08,114.33,41.10,114.12,41.15,114.00,41.16,114.10,41.16,114.20,41.15,114.35,41.15,114.40
RZ_9439314_16277,0,21750,50,0,1,41.16,114.35,41.17,114.30,41.17,114.25,41.17,114.33,41.19,114.35,41.23,114.35,41.26,114.25,41.34,114.17,41.39,114.10,41.42,114.17,41.41,114.33,41.40,114.45,41.46,114.47,41.52,114.38,41.60,114.28,41.59,114.20,41.58,114.22,41.55,114.25,41.55,114.17,41.56,114.08,41.56,114.10,41.56,114.25,41.61,114.38,41.66,114.38,41.76,114.45,41.83,114.50,41.90,114.55,41.96,114.53,41.99,114.53,42.02,114.55,42.02,114.58,42.00,114.65,41.98,114.70,41.99,114.55,42.02,114.35,42.08,114.17,42.11,114.17,42.14,114.25,42.15,114.30,42.12,114.38,42.14,114.35,42.16,114.25,42.19,114.15,42.19,114.08,42.19,114.10,42.23,114.17,42.27,114.22,42.33,114.28,42.34,114.30,42.36,114.25
RZ_9439314_16278,0,21750,50,0,1,42.42,114.17,42.46,114.30,42.49,114.45,42.48,114.65,42.45,114.67,42.44,114.67,42.49,114.62,42.56,114.58,42.62,114.65,42.61,114.72,42.61,114.80,42.58,114.78,42.55,114.65,42.60,114.50,42.66,114.58,42.70,114.78,42.70,114.90,42.73,114.80,42.76,114.58,42.77,114.42,42.80,114.38,42.84,114.42,42.85,114.53,42.85,114.62,42.85,114.65,42.86,114.60,42.88,114.55,42.89,114.50,42.89,114.53,42.91,114.53,42.95,114.53,42.98,114.45,42.99,114.38,43.06,114.28,43.15,114.20,43.17,114.17,43.12,114.20,43.11,114.20,43.19,114.15,43.25,114.10,43.27,114.15,43.26,114.22,43.26,114.25,43.26,114.22,43.26,114.25,43.26,114.25,43.25,114.25,43.26,114.10,43.29,114.00,43.31,113.90
RZ_9439314_16279,0,21750,50,0,11,43.36,114.08,43.41,114.20,43.45,114.28,43.41,114.47,43.39,114.70,43.41,114.65,43.49,114.42,43.56,114.20,43.59,114.22,43.60,114.25,43.62,114.28,43.65,114.28,43.67,114.28,43.71,114.30,43.74,114.33,43.75,114.35,43.77,114.17,43.77,114.03,43.79,113.90,43.83,114.00,43.89,114.08,43.94,114.15,43.92,114.20,43.92,114.20,43.92,114.22,43.92,114.22,43.94,114.20,43.98,114.12,44.01,114.08,44.05,114.05,44.06,114.10,44.08,114.17,44.09,114.25,44.21,113.95,44.34,113.60,44.45,113.42,44.44,113.60,44.48,113.78,44.52,113.80,44.61,113.83,44.64,113.83,44.66,113.88,44.66,113.92,44.70,113.85,44.73,113.65,44.75,113.45,44.77,113.38,44.79,113.35,44.80,113.38,44.79,113.42
RZ_9439314_16280,0,21750,50,0,3,44.76,113.55,44.74,113.65,44.73,113.67,44.74,113.60,44.75,113.55,44.75,113.55,44.76,113.58,44.76,113.62,44.79,113.65,44.80,113.67,44.80,113.65,44.80,113.55,44.79,113.50,44.79,113.42,44.84,113.42,44.92,113.42,45.00,113.45,45.06,113.45,45.06,113.55,45.06,113.62,45.06,113.62,45.09,113.50,45.11,113.40,45.11,113.45,45.17,113.50,45.25,113.50,45.36,113.22,45.41,112.95,45.46,112.60,45.46,112.47,45.45,112.65,45.44,112.95,45.42,113.22,45.42,113.30,45.45,113.38,45.50,113.30,45.55,113.15,45.59,112.97,45.52,112.95,45.48,112.97,45.44,113.03,45.49,113.05,45.52,113.08,45.56,113.08,45.59,113.08,45.54,113.15,45.48,113.22,45.49,113.33,45.56,113.35,45.64,113.30
RZ_9439314_16281,0,21750,50,0,3,45.64,113.17,45.64,113.08,45.64,112.90,45.67,112.78,45.74,112.65,45.76,112.65,45.75,112.65,45.71,112.60,45.73,112.55,45.77,112.50,45.80,112.65,45.84,112.85,45.86,112.97,45.91,112.90,45.92,112.83,45.92,112.83,45.92,112.85,45.94,112.70,46.04,112.50,46.14,112.30,46.21,112.28,46.23,112.25,46.25,112.28,46.27,112.35,46.26,112.42,46.25,112.45,46.25,112.42,46.29,112.42,46.31,112.42,46.36,112.45,46.39,112.30,46.41,112.12,46.42,111.92,46.48,111.90,46.52,111.97,46.58,112.08,46.54,112.15,46.49,112.10,46.51,112.00,46.58,111.92,46.64,111.88,46.64,111.95,46.59,112.10,46.54,112.25,46.49,112.30,46.46,112.25,46.55,112.22,46.62,112.22,46.69,112.35,46.67,112.47
RZ_9439314_16282,0,21750,49,0,3,46.71,112.55,46.76,112.45,46.81,112.33,46.86,112.25,46.90,112.28,46.92,112.33,46.91,112.33,46.96,112.15,47.02,111.97,47.09,111.83,47.08,111.80,47.06,111.95,47.10,112.08,47.15,112.15,47.21,112.00,47.24,111.78,47.23,111.75,47.21,111.83,47.20,111.92,47.20,111.88,47.23,111.70,47.23,111.60,47.23,111.58,47.23,111.55,47.23,111.53,47.23,111.50,47.23,111.42,47.23,111.38,47.23,111.35,47.23,111.42,47.23,111.47,47.25,111.50,47.27,111.47,47.31,111.45,47.34,111.47,47.36,111.47,47.40,111.50,47.42,111.47,47.46,111.50,47.48,111.60,47.46,111.85,47.44,112.05,47.45,112.17,47.48,112.15,47.49,112.17,47.49,112.28,47.51,112.38,47.56,112.05,47.60,111.65
RZ_9439314_16283,0,21750,51,0,3,47.64,111.22,47.65,111.17,47.65,111.12,47.64,111.38,47.74,111.62,47.83,111.92,47.92,111.97,47.89,111.97,47.86,111.88,47.86,111.78,47.86,111.60,47.86,111.50,47.86,111.38,47.85,111.47,47.85,111.53,47.88,111.55,47.89,111.58,47.88,111.62,47.86,111.62,47.85,111.58,47.88,111.45,47.90,111.38,47.90,111.30,47.89,111.30,47.88,111.25,47.95,111.22,48.02,111.35,48.09,111.53,48.06,111.67,48.06,111.67,48.05,111.75,48.04,111.85,48.05,111.75,48.06,111.58,48.09,111.38,48.09,111.42,48.11,111.50,48.12,111.58,48.15,111.62,48.15,111.67,48.15,111.70,48.16,111.67,48.16,111.67,48.19,111.53,48.15,111.38,48.11,111.20,48.20,111.20,48.33,111.12,48.45,111.05,48.44,110.97,48.42,111.05
RZ_9439314_16284,0,21750,50,0,3,48.38,111.30,48.33,111.55,48.29,111.67,48.30,111.60,48.33,111.55,48.34,111.67,48.30,111.88,48.26,112.00,48.27,111.95,48.31,111.90,48.35,112.03,48.39,112.15,48.42,112.20,48.49,111.97,48.54,111.75,48.58,111.60,48.56,111.55,48.56,111.53,48.62,111.55,48.70,111.55,48.65,111.55,48.51,111.55,48.49,111.40,48.62,111.28,48.77,111.17,48.80,111.28,48.75,111.50,48.66,111.65,48.59,111.72,48.59,111.78,48.60,111.80,48.64,111.78,48.66,111.72,48.69,111.60,48.71,111.55,48.76,111.47,48.79,111.65,48.77,111.85,48.77,111.85,48.85,111.65,48.92,111.55,48.99,111.62,48.99,111.70,48.98,111.67,48.96,111.67,48.94,111.72,48.92,111.80,48.96,111.85,49.00,111.80,49.04,111.70
RZ_9439314_16285,0,21750,50,0,3,49.04,111.60,49.02,111.58,49.11,111.50,49.20,111.45,49.26,111.40,49.23,111.42,49.19,111.42,49.19,111.47,49.16,111.53,49.12,111.60,49.11,111.62,49.15,111.58,49.19,111.53,49.20,111.47,49.21,111.50,49.23,111.50,49.25,111.33,49.27,111.15,49.31,110.85,49.35,110.72,49.35,110.72,49.35,110.85,49.36,111.05,49.39,111.10,49.40,111.10,49.42,111.03,49.45,111.03,49.48,111.10,49.50,111.22,49.51,111.30,49.50,111.33,49.48,111.38,49.49,111.45,49.51,111.45,49.58,111.33,49.62,111.17,49.69,111.05,49.73,111.00,49.73,111.00,49.70,111.00,49.65,111.17,49.64,111.30,49.65,111.30,49.70,111.15,49.75,111.03,49.74,111.17,49.70,111.38,49.67,111.58,49.74,111.60,49.80,111.58
RZ_9439314_16286,0,21750,50,0,3,49.86,111.50,49.85,111.45,49.84,111.42,49.83,111.47,49.81,111.50,49.79,111.53,49.79,111.50,49.80,111.50,49.85,111.60,49.90,111.72,49.96,111.40,50.01,110.97,50.05,110.65,50.08,110.85,50.11,110.97,50.16,111.03,50.20,110.97,50.21,111.17,50.20,111.33,50.17,111.45,50.15,111.45,50.15,111.47,50.19,111.50,50.21,111.42,50.25,111.30,50.26,111.20,50.29,110.92,50.29,110.62,50.26,110.50,50.24,110.65,50.25,110.80,50.30,110.80,50.36,110.83,50.42,110.90,50.46,110.92,50.48,110.92,50.46,110.92,50.44,110.95,50.42,110.95,50.42,111.20,50.49,111.42,50.56,111.62,50.59,111.55,50.58,111.20,50.56,110.88,50.58,110.85,50.56,111.15,50.51,111.42,50.49,111.42,50.50,111.42
RZ_9439314_16287,0,21750,50,0,3,50.52,111.42,50.56,111.40,50.59,111.33,50.62,111.30,50.62,111.30,50.60,111.35,50.60,111.35,50.65,111.33,50.69,111.15,50.73,110.95,50.81,110.78,50.90,110.83,50.92,110.88,50.88,111.00,50.85,111.05,50.88,111.05,50.91,111.05,50.88,111.12,50.84,111.22,50.80,111.25,50.80,111.22,50.88,111.22,50.94,111.22,50.95,111.22,50.89,111.30,50.94,111.38,51.05,111.28,51.15,111.10,51.12,110.92,51.09,110.92,51.06,110.88,51.06,110.83,51.06,110.90,51.06,111.10,51.02,111.28,51.00,111.33,50.96,111.22,50.96,111.10,50.99,111.05,51.10,111.03,51.21,110.97,51.33,110.88,51.33,110.90,51.33,111.03,51.33,111.15,51.36,111.10,51.39,111.00,51.44,110.85,51.46,110.78,51.42,110.72
RZ_9439314_16288,0,21750,50,0,3,51.36,110.65,51.40,110.60,51.51,110.65,51.65,110.78,51.67,110.80,51.65,110.67,51.58,110.55,51.50,110.47,51.49,110.45,51.51,110.58,51.56,110.75,51.64,110.90,51.67,110.90,51.70,110.85,51.75,110.67,51.80,110.40,51.89,110.20,51.94,110.17,51.86,110.25,51.74,110.33,51.62,110.60,51.65,110.85,51.69,110.97,51.74,110.53,51.80,110.05,51.86,109.78,51.90,109.92,51.89,110.08,51.85,110.20,51.83,110.28,51.80,110.47,51.84,110.60,51.88,110.60,51.92,110.42,51.91,110.30,51.91,110.30,51.92,110.35,51.94,110.42,52.01,110.42,52.09,110.47,52.09,110.50,52.01,110.55,51.96,110.53,51.99,110.53,51.99,110.85,52.05,111.17,52.16,111.05,52.29,110.58,52.33,110.10,52.34,110.05
RZ_9439314_16289,0,21750,50,0,1,52.34,110.00,52.36,109.97,52.36,110.28,52.36,110.55,52.38,110.78,52.41,110.62,52.44,110.53,52.46,110.58,52.46,110.72,52.46,110.80,52.48,110.72,52.51,110.65,52.56,110.62,52.59,110.60,52.61,110.58,52.60,110.55,52.60,110.42,52.67,110.33,52.75,110.25,52.83,110.28,52.84,110.30,52.85,110.33,52.85,110.28,52.84,110.25,52.83,110.30,52.84,110.40,52.92,110.58,53.01,110.67,53.09,110.70,53.08,110.65,53.02,110.62,52.99,110.58,52.99,110.40,53.06,110.12,53.11,109.92,53.08,109.80,52.98,109.78,52.83,110.03,52.71,110.33,52.61,110.60,52.42,110.78,52.09,110.95,51.70,111.35,51.25,111.60,50.79,111.85,50.38,111.92,49.91,112.20,49.52,112.85,49.12,113.50,48.94,114.10
RZ_9439314_16290,0,21750,50,0,1,48.83,114.30,48.55,114.47,48.36,114.47,48.14,114.80,48.09,115.17,48.04,115.78,48.01,116.00,48.00,116.17,48.00,116.15,48.05,116.25,48.17,116.45,48.31,116.67,48.40,116.80,48.42,116.85,48.45,116.80,48.50,116.72,48.55,116.65,48.64,116.65,48.75,116.62,48.85,116.58,48.91,116.75,48.91,116.92,48.90,117.12,48.99,117.12,49.05,117.22,49.10,117.33,49.11,117.35,49.11,117.42,49.12,117.50,49.15,117.40,49.19,117.20,49.23,117.15,49.23,117.30,49.17,117.47,49.14,117.58,49.10,117.67,49.10,117.62,49.21,117.47,49.33,117.38,49.34,117.38,49.24,117.42,49.25,117.40,49.34,117.55,49.42,117.70,49.40,117.88,49.40,117.90,49.42,117.65,49.46,117.38,49.54,117.05,49.60,117.03
RZ_9439314_16291,0,21750,50,0,1,49.60,117.00,49.59,117.03,49.58,117.03,49.58,117.03,49.58,116.97,49.59,116.97,49.60,116.97,49.60,117.00,49.58,117.08,49.60,117.15,49.66,117.00,49.73,116.78,49.73,116.55,49.70,116.50,49.67,116.70,49.67,116.92,49.67,117.05,49.75,116.83,49.81,116.62,49.88,116.42,49.88,116.28,49.90,116.12,49.90,116.15,49.92,116.22,49.96,116.28,50.02,116.33,50.05,116.38,50.05,116.47,50.02,116.53,50.01,116.35,50.00,116.12,49.99,116.20,49.96,116.45,50.04,116.75,50.12,116.80,50.20,116.88,50.20,116.67,50.25,116.42,50.29,116.20,50.35,116.22,50.39,116.15,50.44,116.05,50.42,116.03,50.40,116.12,50.41,116.25,50.44,116.35,50.49,116.47,50.50,116.55,50.51,116.62,50.55,116.62
RZ_9439314_16292,0,21750,51,0,1,50.60,116.58,50.66,116.58,50.69,116.55,50.73,116.55,50.77,116.45,50.83,116.25,50.84,116.15,50.84,116.10,50.84,116.12,50.86,116.10,50.90,116.08,50.94,116.03,50.95,116.00,50.96,115.88,50.98,115.83,51.04,115.70,51.16,115.67,51.29,115.62,51.29,115.95,51.23,116.28,51.19,116.60,51.21,116.55,51.25,116.30,51.29,116.05,51.38,115.83,51.44,115.90,51.46,116.03,51.45,116.12,51.51,116.08,51.58,115.95,51.62,116.00,51.60,116.20,51.61,116.28,51.62,116.15,51.65,116.00,51.65,115.97,51.65,115.97,51.64,115.97,51.64,116.00,51.61,116.05,51.56,115.97,51.55,115.65,51.55,115.33,51.55,115.28,51.59,115.42,51.62,115.53,51.70,115.47,51.74,115.53,51.75,115.62,51.76,115.67,51.77,115.67
RZ_9439314_16293,0,21750,50,0,1,51.79,115.67,51.79,115.65,51.80,115.60,51.80,115.53,51.86,115.50,51.94,115.47,51.91,115.45,51.81,115.42,51.81,115.42,51.90,115.40,51.98,115.33,51.96,115.28,51.99,115.33,52.02,115.42,52.09,115.42,52.10,115.30,52.14,115.17,52.15,115.17,52.15,115.20,52.14,115.30,52.14,115.35,52.15,115.42,52.15,115.47,52.16,115.55,52.21,115.65,52.29,115.42,52.36,115.15,52.39,114.90,52.42,114.95,52.45,115.00,52.48,115.05,52.44,115.05,52.44,114.95,52.45,114.88,52.42,114.78,52.39,114.78,52.33,114.78,52.33,114.78,52.31,114.75,52.31,114.72,52.35,114.75,52.35,114.80,52.35,114.83,52.30,114.78,52.30,114.72,52.38,114.65,52.49,114.55,52.60,114.33,52.59,114.15,52.55,114.17
RZ_9439314_16294,0,21750,50,0,1,52.60,114.33,52.67,114.55,52.79,114.60,52.80,114.65,52.84,114.65,52.86,114.62,52.80,114.55,52.71,114.40,52.61,114.28,52.61,114.20,52.65,114.20,52.70,114.25,52.74,114.28,52.81,114.28,52.89,114.20,52.94,114.10,52.94,114.03,52.92,113.95,52.92,113.88,52.90,113.83,52.89,113.88,52.96,113.95,53.08,114.00,53.14,114.05,53.10,114.03,53.05,114.00,53.05,113.92,53.09,113.70,53.14,113.50,53.20,113.33,53.21,113.35,53.23,113.40,53.21,113.25,53.17,113.08,53.15,112.78,53.15,112.67,53.16,112.75,53.17,113.05,53.19,113.40,53.25,113.58,53.29,113.53,53.31,113.47,53.31,113.40,53.30,113.45,53.30,113.45,53.30,113.45,53.29,113.42,53.27,113.33,53.26,113.25,53.27,113.12
RZ_9439314_16295,0,21750,50,0,11,53.29,113.08,53.31,113.05,53.31,113.08,53.35,113.12,53.36,113.12,53.36,113.17,53.34,113.20,53.38,113.22,53.44,113.25,53.54,113.25,53.59,113.28,53.62,113.28,53.65,113.20,53.69,113.10,53.67,113.03,53.62,113.05,53.60,113.08,53.61,113.15,53.65,113.20,53.67,113.20,53.70,113.08,53.71,112.92,53.71,112.78,53.70,112.72,53.67,112.78,53.70,112.85,53.74,112.90,53.77,112.85,53.77,112.83,53.81,112.83,53.89,112.62,53.95,112.42,54.00,112.20,54.00,112.20,53.99,112.17,53.99,112.15,53.98,112.08,54.00,112.12,54.04,112.22,54.04,112.38,53.99,112.47,54.00,112.58,54.05,112.62,54.10,112.60,54.08,112.67,54.05,112.72,54.05,112.78,54.06,112.75,54.12,112.58,54.21,112.25
RZ_9439314_16296,0,21750,50,0,11,54.29,111.90,54.38,111.83,54.41,111.92,54.41,112.00,54.39,111.95,54.35,112.00,54.35,112.05,54.35,111.97,54.36,111.83,54.36,111.62,54.38,111.53,54.39,111.47,54.39,111.65,54.39,111.83,54.40,111.97,54.42,111.85,54.44,111.72,54.52,111.62,54.59,111.70,54.69,111.85,54.71,111.97,54.73,111.95,54.69,111.88,54.69,111.80,54.70,111.78,54.73,111.78,54.70,111.72,54.69,111.67,54.67,111.45,54.67,111.30,54.69,111.22,54.73,111.33,54.77,111.38,54.81,111.30,54.81,111.20,54.85,111.12,54.90,111.12,54.95,111.10,54.96,111.10,54.98,111.15,54.98,111.22,54.96,111.38,54.95,111.45,54.94,111.53,55.01,111.50,55.09,111.45,55.16,111.40,55.16,111.33,55.16,111.30,55.16,111.30
RZ_9439314_16297,0,21750,50,0,11,55.15,111.30,55.15,111.22,55.15,111.20,55.15,111.20,55.15,111.22,55.14,111.22,55.15,111.30,55.19,111.35,55.21,111.40,55.26,111.38,55.30,111.28,55.35,111.20,55.38,111.15,55.44,110.97,55.48,110.78,55.52,110.70,55.56,110.83,55.58,111.03,55.56,111.10,55.55,111.20,55.55,111.17,55.51,111.17,55.50,111.08,55.50,111.05,55.55,111.03,55.59,111.10,55.58,111.15,55.58,111.22,55.59,111.35,55.61,111.45,55.66,111.30,55.74,110.95,55.81,110.60,55.80,110.75,55.71,111.00,55.64,111.28,55.65,111.28,55.66,111.10,55.67,110.85,55.69,110.58,55.73,110.50,55.75,110.72,55.79,110.97,55.85,111.08,55.90,110.95,55.95,110.85,55.95,110.92,55.95,110.97,55.98,110.88,55.99,110.75
RZ_9439314_16298,0,21750,50,0,11,55.94,110.62,55.89,110.62,55.86,110.58,55.88,110.47,55.89,110.42,55.88,110.40,55.86,110.50,55.88,110.58,55.98,110.50,56.05,110.33,56.11,110.20,56.10,110.22,56.06,110.33,56.04,110.42,56.00,110.55,55.96,110.62,55.92,110.65,55.94,110.75,56.01,110.83,56.08,110.92,56.10,110.97,56.11,111.05,56.14,111.10,56.16,111.03,56.24,110.83,56.30,110.65,56.35,110.38,56.35,110.20,56.36,110.15,56.35,110.25,56.33,110.38,56.38,110.35,56.42,110.33,56.59,110.53,56.71,110.72,57.00,110.83,57.20,110.72,57.54,110.58,57.76,110.55,58.12,110.50,58.35,110.53,58.79,110.47,59.08,110.42,59.46,110.03,59.65,109.65,59.80,109.22,59.84,109.12,59.95,109.00,60.08,108.97,60.16,108.95
RZ_9439314_16299,0,21750,51,0,3,60.14,108.97,60.10,109.00,60.04,109.00,59.98,109.03,59.91,109.03,59.90,109.15,59.89,109.28,59.88,109.42,59.88,109.47,59.91,109.35,59.94,109.12,59.98,108.90,59.96,108.80,59.96,108.75,59.98,108.70,60.01,108.67,60.04,108.67,60.08,108.88,60.12,109.08,60.20,109.03,60.25,108.85,60.27,108.65,60.29,108.70,60.31,108.70,60.34,108.75,60.42,108.67,60.50,108.45,60.56,108.25,60.54,108.47,60.50,108.78,60.44,109.10,60.40,109.12,60.41,109.12,60.48,109.12,60.52,109.10,60.50,109.05,60.46,109.00,60.45,108.95,60.44,109.03,60.49,109.12,60.56,109.22,60.65,109.20,60.70,109.20,60.70,109.22,60.71,109.15,60.71,109.03,60.73,108.95,60.69,108.97,60.65,109.08,60.67,109.15,60.75,109.08
RZ_9439314_16300,0,21750,50,0,3,60.76,108.97,60.71,108.90,60.69,108.95,60.73,108.88,60.76,108.72,60.77,108.55,60.80,108.47,60.80,108.45,60.79,108.45,60.77,108.47,60.76,108.53,60.81,108.58,60.84,108.70,60.88,108.78,60.88,108.80,60.89,108.78,60.89,108.83,60.98,108.83,61.06,108.80,61.09,108.72,61.01,108.72,60.94,108.75,60.92,108.72,60.92,108.72,60.96,108.78,61.01,108.85,61.08,108.92,61.09,108.85,61.11,108.80,61.16,108.72,61.19,108.67,61.21,108.65,61.24,108.70,61.26,108.65,61.29,108.58,61.30,108.42,61.25,108.65,61.21,108.85,61.25,109.08,61.31,109.12,61.38,109.15,61.40,109.28,61.42,109.35,61.48,109.25,61.49,109.08,61.51,108.75,61.54,108.62,61.55,108.55,61.54,108.62,61.52,108.67
RZ_9439314_16301,0,21750,50,0,3,61.52,108.70,61.50,108.70,61.48,108.70,61.46,108.88,61.48,109.08,61.52,109.25,61.58,109.25,61.62,109.22,61.64,109.22,61.62,109.20,61.61,109.20,61.62,109.25,61.69,109.28,61.74,109.28,61.77,109.28,61.84,109.33,61.89,109.40,61.95,109.22,61.96,109.00,61.92,108.80,61.89,108.85,61.81,108.95,61.80,109.05,61.80,109.03,61.83,109.05,61.86,109.05,61.89,109.17,61.90,109.22,61.91,109.25,61.92,109.20,61.92,109.17,61.90,109.25,61.95,109.30,62.00,109.40,62.05,109.42,62.01,109.40,62.00,109.35,61.99,109.33,61.98,109.12,61.96,108.95,61.99,108.70,62.02,108.65,62.09,108.62,62.14,108.67,62.15,108.75,62.27,108.80,62.39,108.83,62.48,109.05,62.44,109.30,62.33,109.58
RZ_9439314_16302,0,21770,50,20,3,62.24,109.65,62.17,109.72,62.19,109.78,62.17,109.65,62.15,109.50,62.11,109.30,62.21,109.30,62.33,109.30,62.44,109.45,62.44,109.62,62.44,109.67,62.46,109.62,62.52,109.55,62.59,109.50,62.65,109.45,62.67,109.40,62.71,109.12,62.74,108.85,62.75,108.78,62.74,108.97,62.75,109.17,62.76,109.17,62.79,109.17,62.77,109.22,62.76,109.33,62.75,109.45,62.70,109.53,62.67,109.35,62.62,109.20,62.61,109.10,62.65,109.12,62.71,109.10,62.77,109.12,62.81,109.25,62.83,109.45,62.84,109.55,62.83,109.55,62.84,109.42,62.85,109.35,62.89,109.33,62.94,109.35,62.98,109.38,63.05,109.42,63.09,109.47,63.14,109.53,63.14,109.42,63.15,109.30,63.17,109.20,63.17,109.20,63.17,109.12
RZ_9439314_16303,0,21770,50,0,3,63.15,109.08,63.10,109.03,63.05,109.03,63.00,109.22,62.98,109.40,62.95,109.60,63.02,109.55,63.11,109.45,63.20,109.38,63.16,109.33,63.11,109.35,63.15,109.35,63.23,109.35,63.33,109.35,63.36,109.33,63.41,109.17,63.44,109.10,63.46,109.05,63.48,109.15,63.46,109.20,63.44,108.92,63.42,108.65,63.42,108.58,63.42,108.83,63.40,109.10,63.36,109.15,63.34,109.17,63.35,109.15,63.38,109.20,63.40,109.22,63.41,109.17,63.41,109.05,63.40,109.00,63.39,109.05,63.40,109.10,63.42,109.10,63.45,109.12,63.45,109.12,63.46,109.10,63.49,109.08,63.50,109.08,63.50,109.05,63.50,109.03,63.51,108.97,63.55,108.95,63.59,108.97,63.61,108.95,63.61,108.92,63.62,108.88,63.64,108.85
RZ_9439314_16304,0,21770,50,0,3,63.67,108.83,63.69,108.88,63.70,108.92,63.70,108.97,63.70,109.00,63.70,108.95,63.70,108.90,63.70,108.85,63.71,108.72,63.74,108.62,63.75,108.40,63.75,108.28,63.71,108.40,63.67,108.65,63.69,108.90,63.75,108.88,63.84,108.80,63.89,108.67,63.85,108.45,63.79,108.30,63.71,108.38,63.73,108.53,63.71,108.75,63.70,108.83,63.70,108.92,63.73,108.95,63.79,108.92,63.84,108.78,63.89,108.62,63.90,108.60,63.89,108.67,63.90,108.70,63.92,108.62,63.98,108.58,64.01,108.58,64.05,108.40,64.05,108.22,64.04,108.40,64.03,108.72,64.00,108.97,64.03,108.83,64.05,108.47,64.08,108.20,64.11,108.15,64.15,108.35,64.17,108.62,64.19,108.78,64.19,108.50,64.19,108.17,64.21,108.08
RZ_9439314_16305,0,21770,50,0,3,64.20,108.47,64.19,108.88,64.17,109.00,64.20,108.65,64.22,108.30,64.24,108.08,64.22,108.15,64.20,108.22,64.20,108.22,64.25,108.22,64.29,108.28,64.34,108.33,64.34,108.35,64.35,108.33,64.35,108.30,64.33,108.30,64.28,108.55,64.30,108.75,64.35,108.97,64.41,109.00,64.41,109.00,64.42,108.90,64.42,108.78,64.42,108.72,64.41,108.83,64.38,108.95,64.36,108.80,64.36,108.65,64.40,108.47,64.45,108.42,64.51,108.33,64.55,108.30,64.56,108.40,64.56,108.53,64.59,108.50,64.60,108.45,64.60,108.42,64.59,108.47,64.54,108.53,64.51,108.25,64.51,107.97,64.53,107.75,64.53,107.83,64.55,107.92,64.55,107.95,64.55,108.05,64.51,108.17,64.58,108.20,64.61,108.15,64.64,108.10
RZ_9439314_16306,0,21770,50,0,3,64.61,107.92,64.69,107.70,64.76,107.42,64.83,107.38,64.83,107.35,64.84,107.30,64.83,107.28,64.83,107.28,64.83,107.38,64.79,107.45,64.74,107.20,64.79,106.92,64.90,106.65,64.99,106.62,64.99,106.62,64.96,106.40,64.86,106.12,64.78,105.83,64.69,105.60,64.67,105.35,64.66,105.12,64.72,104.47,64.84,103.45,65.15,101.65,65.61,99.75,66.16,98.25,66.72,97.58,67.00,98.85,67.03,101.67,66.74,105.90,66.45,110.22,67.05,113.42,67.54,116.55,67.94,121.53,67.45,127.95,66.74,136.70,66.08,144.55,65.75,152.88,66.09,160.93,66.83,169.22,67.54,178.53,67.96,187.88,67.19,198.62,66.10,209.88,65.29,221.35,65.47,233.53,65.72,245.45,65.31,258.23,64.78,270.40,64.41,283.62
RZ_9439314_16307,0,21770,50,0,3,64.69,296.07,65.06,308.68,65.39,321.65,65.65,334.90,65.96,347.07,66.19,354.40,66.30,357.80,66.30,357.80
RZ_9439314_16308,0,21770,50,0,3,66.00,345.60,66.00,345.60,65.97,342.77,65.95,337.90,66.01,330.68,66.12,323.50,66.21,316.18,66.22,308.55,66.75,302.30,67.25,295.45,67.74,288.65,67.78,281.20,67.83,274.30,67.90,268.12,67.74,261.98,67.60,256.20,67.47,250.40,67.54,244.65,67.62,238.80,67.71,233.15,67.66,227.80,67.60,222.68,67.62,217.12,67.80,211.72,67.97,206.88,68.04,202.40,68.10,198.50,68.59,194.68
RZ_9439314_16309,0,21770,51,0,3,69.80,190.30,71.01,185.28,71.83,179.72,71.96,175.45,71.39,172.18,70.80,169.28,70.17,165.90,70.26,162.40,70.42,158.38,70.65,155.30,70.88,151.70,71.00,149.38,71.19,146.43,71.42,143.47,71.69,140.70,72.00,137.97,72.26,135.47,72.51,132.82,72.95,130.32,73.40,128.32,73.86,126.12,73.88,123.70,73.86,121.85,74.36,119.25,74.91,117.85,74.53,116.50,73.62,116.00,72.88,113.92,73.06,111.83,72.78,110.25,72.34,110.25,71.92,109.55,71.62,108.85,71.34,108.17,71.19,106.62,71.49,105.10,71.79,103.42,71.85,103.30,71.86,102.33,71.86,101.38,72.00,99.90,72.08,99.28,72.20,98.75,72.35,98.25,72.79,96.47,73.00,95.03,73.15,94.10,73.01,94.45,72.96,94.50,72.89,94.03,72.80,93.90
RZ_9439314_16310,0,21770,50,0,3,72.51,93.80,72.26,93.78,71.96,93.47,71.92,93.22,71.86,93.33,71.90,93.42,71.91,93.50,71.78,93.70,71.61,93.85,71.46,93.95,71.44,94.40,71.31,94.85,71.21,95.22,71.14,95.08,71.11,95.08,71.04,95.15,70.96,95.40,70.92,95.55,70.92,95.80,70.84,96.00,70.76,96.10,70.64,96.85,70.61,97.60,70.58,98.15,70.58,97.97,70.56,98.15,70.49,98.47,70.44,98.78,70.38,99.10,70.39,99.47,70.38,99.75,70.34,99.60,70.29,99.47,70.24,99.62,70.22,99.83,70.20,100.05,70.19,100.05,70.17,100.12,70.21,100.17,70.25,100.38,70.30,100.50,70.30,100.62,70.31,100.65,70.24,100.65,70.14,100.67,70.04,100.88,70.05,101.10,70.01,101.33,69.99,101.05,70.05,100.72
RZ_9439314_16311,0,21770,50,0,3,70.11,100.62,70.16,100.85,70.17,100.88,70.22,100.67,70.29,100.50,70.30,100.50,70.29,101.00,70.26,101.38,70.25,101.83,70.24,101.78,70.21,102.00,70.19,102.10,70.17,102.10,70.19,101.95,70.20,101.85,70.21,101.85,70.24,101.83,70.24,101.80,70.22,101.72,70.21,101.60,70.24,101.47,70.30,101.55,70.35,101.67,70.35,101.83,70.36,101.72,70.36,101.60,70.36,101.45,70.36,101.45,70.34,101.75,70.34,102.10,70.34,102.42,70.39,102.45,70.42,102.47,70.46,102.50,70.47,102.47,70.46,102.45,70.45,102.45,70.44,102.38,70.45,102.25,70.41,102.15,70.39,102.20,70.34,102.30,70.40,102.40,70.45,102.38,70.51,102.30,70.51,102.08,70.54,101.85,70.54,101.70,70.51,101.75,70.50,101.85
RZ_9439314_16312,0,21770,50,0,3,70.49,102.03,70.50,102.15,70.53,102.30,70.55,102.35,70.58,102.33,70.59,102.08,70.60,101.85,70.65,101.75,70.67,101.83,70.71,101.88,70.71,101.90,70.70,101.90,70.66,102.35,70.62,102.75,70.61,103.05,70.65,102.80,70.67,102.55,70.71,102.42,70.74,102.35,70.72,102.30,70.72,102.22,70.70,102.25,70.71,102.20,70.74,102.17,70.75,102.17,70.78,102.17,70.71,102.20,70.67,102.30,70.66,102.42,70.76,102.67,70.83,102.83,70.90,102.75,70.92,102.50,70.94,102.45,70.90,102.65,70.88,102.78,70.86,102.72,70.89,102.65,70.88,102.65,70.85,102.62,70.85,102.60,70.86,102.55,70.89,102.53,70.89,102.47,70.88,102.42,70.91,102.25,70.94,102.10,70.97,102.20,71.03,102.47,71.06,102.72
RZ_9439314_16313,0,21770,50,0,3,71.04,102.58,70.97,102.45,70.96,102.42,71.01,102.50,71.06,102.55,71.06,102.47,71.08,102.42,71.09,102.40,71.11,102.33,71.04,102.28,70.94,102.60,71.00,102.92,71.15,102.97,71.29,102.67,71.26,102.38,71.19,102.50,71.15,102.70,71.14,102.90,71.16,102.92,71.17,102.75,71.19,102.55,71.20,102.55,71.20,102.62,71.20,102.67,71.20,102.62,71.19,102.60,71.24,102.92,71.29,103.25,71.35,103.58,71.31,103.35,71.26,103.10,71.24,102.90,71.24,102.90,71.25,102.88,71.25,102.85,71.24,102.85,71.21,102.90,71.19,102.95,71.24,103.00,71.31,103.05,71.39,103.15,71.39,103.28,71.40,103.38,71.38,103.42,71.35,103.45,71.33,103.45,71.33,103.45,71.35,103.42,71.39,103.38,71.49,103.42
RZ_9439314_16314,0,21770,50,0,3,71.58,103.50,71.67,103.60,71.70,103.62,71.71,103.55,71.67,103.45,71.66,103.38,71.69,103.33,71.75,103.05,71.79,102.78,71.84,102.47,71.85,102.45,71.81,102.45,71.76,102.50,71.70,102.65,71.69,102.83,71.67,103.00,71.66,103.03,71.67,103.12,71.70,103.22,71.78,103.25,71.85,103.15,71.91,103.00,71.95,102.92,72.00,102.83,72.04,102.78,72.03,102.72,72.00,102.72,71.96,102.78,71.94,102.95,71.92,103.22,71.92,103.40,71.94,103.53,71.95,103.55,71.96,103.58,71.99,103.58,71.97,103.42,71.97,103.28,72.03,103.05,72.08,102.90,72.12,102.75,72.20,102.72,72.28,102.85,72.33,102.92,72.28,102.92,72.24,102.83,72.28,102.72,72.34,102.70,72.40,102.70,72.40,102.83,72.40,102.95
RZ_9439314_16315,0,21770,50,0,3,72.40,103.08,72.40,103.22,72.41,103.30,72.44,103.35,72.45,103.33,72.47,103.22,72.49,103.12,72.49,103.03,72.50,103.03,72.50,103.10,72.51,103.15,72.53,103.20,72.53,103.17,72.53,103.35,72.53,103.55,72.55,103.83,72.58,103.88,72.61,103.70,72.64,103.47,72.66,103.25,72.65,103.25,72.65,103.28,72.71,103.30,72.78,103.20,72.84,103.10,72.79,103.00,72.75,103.03,72.71,103.20,72.71,103.38,72.71,103.50,72.70,103.42,72.71,103.33,72.72,103.38,72.81,103.47,72.90,103.50,73.03,103.40,73.06,103.15,73.10,102.95,73.11,102.92,73.10,103.08,73.12,103.17,73.15,103.15,73.11,103.10,73.06,103.05,73.01,103.12,73.03,103.20,73.08,102.92,73.09,102.58,73.09,102.22,73.10,102.25
RZ_9439314_16316,0,21770,52,0,3,73.16,102.28,73.19,102.47,73.17,102.67,73.15,102.90,73.21,102.90,73.28,102.95,73.35,102.97,73.36,103.03,73.36,103.15,73.36,103.28,73.36,103.08,73.36,102.78,73.38,102.53,73.38,102.75,73.36,102.95,73.38,102.75,73.40,102.38,73.42,102.12,73.41,102.38,73.40,102.60,73.39,102.67,73.42,102.65,73.47,102.62,73.56,102.58,73.62,102.60,73.64,102.70,73.62,102.83,73.62,102.90,73.60,102.90,73.58,102.92,73.54,102.92,73.53,102.90,73.62,102.85,73.74,102.78,73.85,102.72,73.86,102.75,73.89,102.80,73.92,102.70,73.96,102.58,73.97,102.42,73.96,102.45,73.95,102.45,73.97,102.53,74.00,102.58,74.03,102.60,74.03,102.58,73.96,102.55,73.90,102.55,73.86,102.78,73.90,102.95,73.95,103.08,73.99,102.75
RZ_9439314_16317,0,21770,49,0,3,74.01,102.40,74.03,102.33,74.04,102.47,74.05,102.65,74.09,102.65,74.11,102.67,74.11,102.78,74.08,102.88,74.05,102.92,74.03,102.92,74.03,102.92,74.06,102.85,74.12,102.80,74.19,102.78,74.21,102.72,74.25,102.67,74.29,102.75,74.35,102.85,74.39,102.97,74.41,102.97,74.41,102.80,74.41,102.65,74.44,102.50,74.45,102.50,74.45,102.50,74.44,102.55,74.46,102.62,74.49,102.70,74.50,102.58,74.51,102.38,74.51,102.20,74.51,102.17,74.55,102.20,74.59,102.22,74.60,102.35,74.58,102.50,74.58,102.65,74.58,102.67,74.58,102.75,74.58,102.78,74.67,102.80,74.78,102.83,74.85,103.00,74.83,103.20,74.81,103.30,74.85,103.17,74.89,103.03,74.88,102.97,74.84,102.95
RZ_9439314_16318,0,21770,51,0,3,74.81,103.00,74.81,102.97,74.81,102.97,74.91,103.00,75.00,103.03,75.09,102.88,75.09,102.80,75.08,102.78,75.08,102.90,75.10,102.92,75.08,102.88,75.03,103.08,74.99,103.35,74.99,103.38,75.00,103.17,74.99,102.95,75.01,102.95,75.08,103.00,75.15,103.08,75.19,103.15,75.19,103.15,75.21,103.10,75.22,103.03,75.22,102.95,75.24,102.90,75.28,102.90,75.30,102.88,75.29,102.90,75.26,102.90,75.29,102.92,75.31,103.12,75.33,103.28,75.31,103.45,75.33,103.33,75.41,103.22,75.49,103.15,75.55,103.25,75.53,103.33,75.51,103.22,75.53,103.10,75.56,102.95,75.61,102.95,75.65,102.90,75.66,102.83,75.67,102.75,75.67,102.80,75.67,102.88,75.70,102.83,75.74,102.72,75.70,102.75,75.62,102.97
RZ_9439314_16319,0,21770,50,0,3,75.56,103.20,75.66,103.28,75.78,103.28,75.86,103.28,75.84,103.38,75.79,103.50,75.76,103.60,75.72,103.83,75.71,104.03,75.70,104.22,75.71,104.17,75.74,104.17,75.78,104.22,75.80,104.08,75.83,103.88,75.84,103.62,75.85,103.58,75.88,103.67,75.90,103.85,75.90,104.12,75.88,104.25,75.86,104.40,75.86,104.40,75.86,104.38,75.86,104.28,75.86,104.20,75.91,104.22,75.96,104.30,76.04,104.10,76.08,103.83,76.10,103.45,76.12,103.35,76.10,103.45,76.10,103.67,76.09,103.90,76.09,103.97,76.15,103.95,76.21,103.92,76.29,103.85,76.28,103.92,76.29,104.05,76.31,104.12,76.31,104.03,76.30,103.88,76.30,103.95,76.29,104.17,76.28,104.38,76.26,104.35,76.25,104.33,76.26,104.33
RZ_9439314_16320,0,21770,50,0,3,76.30,104.30,76.34,104.17,76.41,104.08,76.46,104.00,76.51,104.08,76.53,104.12,76.51,104.12,76.49,103.97,76.45,103.90,76.44,104.00,76.41,104.17,76.40,104.40,76.36,104.42,76.36,104.45,76.38,104.42,76.40,104.40,76.50,104.65,76.59,104.92,76.67,105.08,76.69,105.03,76.69,104.97,76.70,105.03,76.71,104.97,76.75,104.90,76.78,104.80,76.81,104.65,76.83,104.50,76.84,104.47,76.85,104.50,76.85,104.60,76.85,104.70,76.79,104.78,76.72,104.80,76.76,104.92,76.86,105.00,76.96,105.08,76.96,105.03,76.97,105.00,76.96,105.05,76.95,105.08,76.94,105.00,76.95,104.88,76.97,104.92,76.99,105.12,76.99,105.25,76.97,105.15,76.99,104.95,77.04,104.80,77.08,104.85,77.10,105.00
RZ_9439314_16321,0,21770,50,0,3,77.08,105.15,77.05,105.12,77.08,105.03,77.11,104.97,77.16,104.92,77.15,104.92,77.15,104.95,77.16,105.00,77.15,105.08,77.12,105.15,77.17,105.22,77.28,105.30,77.38,105.35,77.39,105.38,77.35,105.38,77.28,105.35,77.19,105.35,77.16,105.30,77.15,105.28,77.15,105.30,77.17,105.38,77.19,105.45,77.21,105.47,77.25,105.40,77.33,105.30,77.39,105.22,77.44,105.25,77.45,105.30,77.49,105.35,77.51,105.38,77.50,105.40,77.50,105.38,77.53,105.33,77.58,105.33,77.58,105.38,77.58,105.47,77.60,105.53,77.65,105.55,77.70,105.50,77.71,105.47,77.71,105.53,77.70,105.58,77.69,105.62,77.67,105.60,77.66,105.70,77.66,105.88,77.65,106.03,77.66,105.90,77.69,105.67,77.71,105.42
RZ_9439314_16322,0,21770,50,0,3,77.70,105.50,77.70,105.60,77.71,105.85,77.76,106.00,77.83,106.10,77.89,106.03,77.92,105.95,77.94,105.92,77.95,105.88,77.97,105.80,77.97,105.75,78.04,105.67,78.06,105.65,78.09,105.62,78.03,105.50,77.99,105.40,78.04,105.40,78.12,105.55,78.19,105.78,78.15,105.95,78.12,106.12,78.16,106.35,78.22,106.53,78.26,106.70,78.24,106.72,78.21,106.70,78.22,106.50,78.22,106.35,78.22,106.28,78.22,106.33,78.24,106.35,78.24,106.35,78.29,106.30,78.34,106.28,78.39,106.17,78.40,106.10,78.40,106.28,78.40,106.47,78.40,106.60,78.41,106.40,78.41,106.28,78.44,106.25,78.46,106.30,78.50,106.20,78.51,106.08,78.54,105.88,78.58,105.85,78.64,106.05,78.67,106.30,78.65,106.55
RZ_9439314_16323,0,21770,50,0,3,78.60,106.58,78.54,106.65,78.55,106.70,78.58,106.60,78.61,106.47,78.66,106.45,78.67,106.58,78.66,106.62,78.71,106.60,78.76,106.55,78.81,106.58,78.80,106.62,78.78,106.67,78.78,106.70,78.78,106.72,78.83,106.72,78.88,106.65,78.92,106.53,78.94,106.40,78.94,106.33,78.94,106.33,78.99,106.33,79.03,106.33,79.12,106.47,79.19,106.62,79.16,106.78,79.09,106.83,79.09,106.90,79.15,106.97,79.22,107.08,79.24,107.17,79.21,106.85,79.17,106.45,79.14,106.28,79.12,106.50,79.17,106.80,79.24,106.90,79.33,106.97,79.34,106.97,79.35,106.78,79.34,106.58,79.34,106.38,79.34,106.38,79.39,106.40,79.45,106.40,79.50,106.38,79.55,106.35,79.60,106.30,79.66,106.28,79.65,106.38
RZ_9439314_16324,0,21770,50,0,3,79.61,106.53,79.55,106.65,79.53,106.65,79.56,106.38,79.60,106.08,79.61,105.88,79.65,106.12,79.69,106.38,79.74,106.47,79.75,106.35,79.80,106.25,79.84,106.38,79.85,106.58,79.84,106.78,79.83,106.80,79.86,106.83,79.90,106.80,79.92,106.70,79.91,106.65,79.89,106.67,79.88,106.75,79.86,106.67,79.91,106.50,79.99,106.35,80.03,106.30,80.01,106.30,80.04,106.42,80.06,106.58,80.08,106.72,80.06,106.75,80.05,106.70,80.11,106.65,80.17,106.60,80.25,106.70,80.26,106.75,80.26,106.80,80.26,106.78,80.26,106.75,80.28,106.78,80.29,106.88,80.28,106.95,80.25,107.05,80.28,107.08,80.30,106.92,80.40,106.75,80.46,106.65,80.51,106.75,80.50,106.75,80.50,106.65,80.49,106.53
RZ_9439314_16325,0,21770,49,0,3,80.49,106.50,80.51,106.47,80.54,106.50,80.55,106.53,80.58,106.55,80.60,106.53,80.62,106.50,80.56,106.47,80.51,106.40,80.47,106.28,80.54,106.12,80.60,106.05,80.65,106.10,80.70,106.20,80.75,106.30,80.80,106.28,80.81,106.22,80.79,106.10,80.74,106.00,80.69,106.17,80.70,106.35,80.72,106.50,80.79,106.38,80.85,106.30,80.84,106.22,80.80,106.15,80.86,106.12,80.95,106.25,81.03,106.42,81.06,106.35,81.08,106.15,81.10,105.95,81.09,105.90,81.10,105.80,81.19,105.70,81.25,105.78,81.30,106.08,81.30,106.33,81.30,106.55,81.33,106.47,81.31,106.38,81.30,106.33,81.25,106.30,81.21,106.38,81.21,106.45,81.24,106.47,81.35,106.35,81.42,106.17,81.53,106.00
RZ_9439314_16326,0,21770,51,0,11,81.54,105.97,81.53,106.10,81.49,106.30,81.42,106.45,81.39,106.55,81.38,106.53,81.38,106.47,81.40,106.40,81.41,106.40,81.45,106.33,81.50,106.25,81.53,106.20,81.53,106.45,81.58,106.70,81.65,106.55,81.74,106.15,81.75,105.80,81.74,106.10,81.70,106.40,81.66,106.72,81.71,106.78,81.79,106.65,81.89,106.45,81.90,106.42,81.90,106.55,81.91,106.70,81.94,106.83,81.96,106.95,82.00,106.85,82.01,106.60,82.01,106.40,82.00,106.35,81.99,106.30,81.95,106.35,81.92,106.47,81.91,106.58,81.94,106.58,82.01,106.58,82.08,106.58,82.05,106.58,81.97,106.65,81.95,106.72,82.00,106.80,82.04,106.80,82.04,106.78,82.04,106.83,82.03,106.88,82.03,106.62,82.03,106.28,82.08,105.95,82.16,105.97
RZ_9439314_16327,0,21770,50,0,11,82.25,106.08,82.28,106.12,82.26,106.17,82.25,106.22,82.24,106.28,82.22,106.33,82.22,106.45,82.22,106.55,82.21,106.65,82.21,106.70,82.22,106.75,82.26,106.80,82.30,106.80,82.30,106.78,82.29,106.80,82.28,106.88,82.28,106.90,82.26,106.88,82.24,106.83,82.28,106.80,82.38,106.72,82.47,106.65,82.51,106.62,82.51,106.67,82.53,106.72,82.53,106.78,82.51,106.78,82.51,106.75,82.53,106.67,82.55,106.67,82.59,106.65,82.61,106.42,82.64,106.15,82.71,106.33,82.78,106.78,82.95,107.17,83.29,107.12,83.69,107.38,84.01,107.85,84.34,108.50,84.78,108.83,85.28,109.22,85.70,109.42,86.04,109.58,86.30,109.47,86.51,109.67,86.61,110.20,86.72,110.78,86.83,111.15,86.94,111.17
RZ_9439314_16328,0,21770,50,0,11,87.03,111.15,87.05,111.70,87.08,112.22,87.09,112.70,87.09,112.50,87.05,112.33,87.00,112.47,86.97,112.75,86.95,113.15,86.95,113.25,86.95,113.15,86.94,112.95,86.91,112.70,86.89,112.65,86.85,112.62,86.84,112.65,86.83,112.67,86.83,112.72,86.83,112.80,86.89,113.00,86.97,113.17,87.05,113.45,87.05,113.65,87.16,113.70,87.29,113.58,87.38,113.28,87.30,113.20,87.24,113.20,87.21,113.42,87.22,113.58,87.21,113.62,87.19,113.95,87.16,114.28,87.15,114.17,87.17,113.78,87.16,113.40,87.15,113.50,87.17,113.58,87.22,113.67,87.28,113.70,87.29,113.78,87.30,113.80,87.31,113.78,87.34,113.72,87.33,113.65,87.31,113.65,87.30,113.65,87.33,113.65,87.39,113.62,87.42,113.53
RZ_9439314_16329,0,21770,50,0,11,87.45,113.47,87.45,113.42,87.41,113.47,87.39,113.50,87.34,113.50,87.31,113.50,87.31,113.50,87.34,113.53,87.36,113.55,87.40,113.58,87.46,113.40,87.51,113.22,87.51,113.05,87.51,113.17,87.50,113.30,87.49,113.42,87.47,113.78,87.50,114.10,87.54,114.15,87.59,113.85,87.59,113.58,87.60,113.60,87.62,113.35,87.65,113.08,87.66,112.88,87.66,113.05,87.64,113.35,87.61,113.72,87.61,114.00,87.65,114.15,87.69,114.15,87.70,114.12,87.69,114.10,87.76,114.08,87.85,114.08,87.95,114.05,87.96,114.05,87.91,114.08,87.86,114.08,87.83,114.10,87.84,114.05,87.83,113.97,87.79,113.92,87.79,113.92,87.83,113.95,87.85,113.95,87.84,113.88,87.83,113.85,87.91,113.80,87.99,113.83
RZ_9439314_16330,0,21770,50,0,11,88.06,113.88,88.06,113.92,88.08,113.75,88.08,113.55,88.09,113.35,88.09,113.38,88.10,113.38,88.15,113.35,88.19,113.33,88.24,113.30,88.25,113.45,88.26,113.53,88.29,113.55,88.31,113.42,88.30,113.38,88.29,113.35,88.31,113.42,88.35,113.50,88.40,113.47,88.44,113.33,88.49,113.15,88.58,113.12,88.64,113.20,88.64,113.33,88.58,113.62,88.51,113.90,88.50,114.05,88.49,113.95,88.47,113.85,88.49,113.72,88.50,113.67,88.51,113.67,88.50,113.75,88.50,113.85,88.53,113.88,88.56,113.90,88.62,113.88,88.67,113.72,88.75,113.55,88.80,113.55,88.84,113.70,88.81,113.67,88.79,113.47,88.75,113.38,88.81,113.45,88.88,113.65,88.95,113.78,88.96,113.90,88.96,113.92,88.92,113.97
RZ_9439314_16331,0,21770,50,0,11,88.88,114.03,88.81,114.10,88.79,114.20,88.86,114.28,88.94,114.30,88.99,114.25,88.96,114.22,88.94,114.22,88.96,114.17,88.99,114.12,89.01,114.05,89.04,114.00,89.06,113.95,89.09,113.97,89.06,114.08,89.05,114.15,89.05,114.17,89.05,114.17,89.06,114.20,89.08,114.20,89.10,114.33,89.14,114.58,89.17,114.80,89.20,114.88,89.21,114.78,89.26,114.50,89.30,114.25,89.33,114.03,89.31,114.00,89.34,113.97,89.39,114.00,89.41,113.97,89.41,113.92,89.44,113.85,89.46,113.83,89.49,113.83,89.47,113.92,89.45,114.05,89.44,114.17,89.49,114.20,89.50,114.15,89.50,114.08,89.49,113.88,89.50,113.75,89.54,113.50,89.60,113.35,89.65,113.58,89.72,113.85,89.78,114.12,89.81,114.20
RZ_9439314_16332,0,21770,51,0,11,89.79,114.35,89.78,114.55,89.78,114.60,89.79,114.65,89.79,114.65,89.76,114.62,89.75,114.62,89.80,114.62,89.89,114.47,89.96,114.28,89.97,114.00,89.99,113.90,90.00,113.83,90.03,113.92,90.03,114.05,90.01,114.12,89.99,114.17,90.04,114.22,90.08,114.35,90.12,114.35,90.10,114.33,90.09,114.25,90.06,114.35,90.09,114.45,90.10,114.47,90.12,114.42,90.12,114.33,90.16,114.33,90.19,114.40,90.22,114.35,90.24,114.20,90.24,114.03,90.22,114.20,90.20,114.42,90.19,114.80,90.15,114.95,90.12,115.03,90.17,114.92,90.26,114.80,90.31,114.62,90.29,114.50,90.24,114.40,90.20,114.42,90.24,114.45,90.30,114.38,90.38,114.30,90.38,114.42,90.38,114.53,90.38,114.65,90.35,114.58,90.34,114.58
RZ_9439314_16333,0,21770,50,0,11,90.31,114.58,90.30,114.58,90.30,114.60,90.34,114.60,90.38,114.67,90.42,114.75,90.44,114.83,90.44,114.85,90.44,114.90,90.44,114.97,90.53,115.05,90.59,115.08,90.65,114.95,90.64,114.83,90.61,114.85,90.59,114.95,90.55,115.05,90.58,115.00,90.60,115.05,90.64,115.10,90.67,115.08,90.72,114.90,90.74,114.75,90.72,114.70,90.71,114.80,90.67,114.92,90.65,115.08,90.62,115.00,90.58,114.88,90.53,114.80,90.49,114.90,90.50,115.00,90.61,115.25,90.71,115.40,90.80,115.55,90.84,115.53,90.91,115.47,91.00,115.42,91.03,115.38,91.01,115.33,91.01,115.28,91.03,115.28,91.00,115.33,90.97,115.40,90.99,115.42,91.03,115.40,91.06,115.30,91.08,115.17,91.09,115.08,91.01,115.28
RZ_9439314_16334,0,21770,50,0,11,90.94,115.50,90.86,115.75,90.88,115.65,90.89,115.60,90.91,115.53,90.91,115.62,90.96,115.67,91.01,115.72,91.05,115.70,91.03,115.78,91.01,115.85,90.97,115.78,90.96,115.62,90.95,115.47,90.97,115.50,91.03,115.67,91.11,115.85,91.20,115.97,91.22,115.90,91.20,115.85,91.15,115.95,91.12,116.05,91.12,116.12,91.14,116.08,91.17,116.03,91.20,116.03,91.24,116.00,91.26,115.92,91.29,115.88,91.30,115.83,91.30,115.80,91.31,115.97,91.33,116.15,91.36,116.33,91.39,116.47,91.39,116.67,91.36,116.80,91.36,116.75,91.38,116.47,91.39,116.30,91.38,116.12,91.36,116.12,91.34,116.12,91.36,116.10,91.40,116.08,91.41,116.00,91.42,115.97,91.41,116.10,91.41,116.22,91.40,116.33
RZ_9439314_16335,0,21770,49,0,11,91.39,116.30,91.36,116.35,91.38,116.38,91.40,116.40,91.45,116.72,91.49,117.08,91.53,117.17,91.51,117.03,91.51,116.83,91.49,116.85,91.50,116.80,91.53,116.78,91.55,116.72,91.58,116.50,91.56,116.28,91.56,116.15,91.56,116.20,91.58,116.22,91.59,116.45,91.65,116.65,91.70,116.85,91.75,116.97,91.76,117.10,91.78,117.33,91.75,117.40,91.70,117.25,91.69,117.03,91.70,116.80,91.72,116.80,91.71,116.85,91.76,116.90,91.81,116.88,91.86,116.80,91.94,116.72,91.99,116.80,92.04,116.88,92.03,116.83,92.03,116.72,92.03,116.60,92.00,116.60,92.00,116.70,91.99,116.80,92.00,116.90,92.00,116.65,92.00,116.38,91.99,116.35,91.96,116.55,91.94,116.75,91.91,116.72
RZ_9439314_16336,0,21770,50,0,11,91.89,116.70,91.88,116.70,91.91,116.67,91.95,116.67,91.99,116.65,92.01,116.60,92.06,116.58,92.11,116.75,92.11,116.95,92.15,117.05,92.19,116.92,92.21,116.78,92.24,116.70,92.26,116.67,92.30,116.67,92.33,116.65,92.34,116.60,92.26,116.60,92.19,116.60,92.19,116.65,92.26,116.70,92.34,116.72,92.34,116.60,92.35,116.47,92.38,116.42,92.41,116.35,92.41,116.30,92.38,116.28,92.34,116.38,92.34,116.40,92.34,116.30,92.33,116.20,92.31,116.30,92.33,116.50,92.35,116.65,92.36,116.50,92.38,116.35,92.38,116.28,92.42,116.17,92.46,116.08,92.50,115.95,92.50,115.90,92.50,116.00,92.51,116.12,92.53,116.35,92.51,116.47,92.50,116.65,92.53,116.75,92.58,116.80,92.58,116.80
RZ_9439314_16337,0,21770,50,0,11,92.54,116.70,92.60,116.58,92.69,116.47,92.76,116.40,92.75,116.38,92.75,116.30,92.78,116.30,92.80,116.25,92.84,116.22,92.85,116.10,92.85,115.95,92.80,115.78,92.75,115.55,92.62,115.30,92.49,114.88,92.29,114.22,91.99,113.72,91.69,113.12,91.42,112.22,91.30,110.85,91.11,109.40,90.96,108.22,90.72,107.15,90.56,105.95,90.30,104.53,90.09,102.97,89.80,101.70,89.59,100.30,89.38,98.85,89.25,96.88,89.14,95.22,89.14,93.25,89.12,91.95,89.10,90.53,89.11,89.22,89.20,87.05,89.31,85.42,89.39,83.65,89.46,81.62,89.56,79.62,89.71,77.42,89.81,76.30,89.97,74.85,90.11,73.75,90.25,72.78,90.39,71.30,90.47,70.10,90.56,68.75,90.59,67.62,90.61,66.70
RZ_9439314_16338,0,21770,51,0,11,90.62,65.65,90.64,64.92,90.62,64.38,90.64,63.98,90.64,63.80,90.64,63.65,90.61,63.27,90.59,62.88,90.50,62.27,90.41,62.08,90.38,61.90,90.40,61.90,90.34,61.92,90.24,61.92,90.15,61.85,90.15,61.95,90.21,61.98,90.25,62.08,90.29,61.90,90.33,61.80,90.35,61.73,90.38,61.80,90.39,61.95,90.38,62.33,90.35,62.77,90.31,63.12,90.35,63.30,90.42,63.30,90.50,63.30,90.51,63.35,90.49,63.40,90.46,63.45,90.42,63.77,90.40,64.10,90.40,64.47,90.42,64.50,90.46,64.55,90.46,64.58,90.45,64.60,90.41,64.70,90.40,64.78,90.49,64.83,90.58,65.00,90.67,65.12,90.66,65.20,90.66,65.08,90.69,65.53,90.74,66.05,90.79,66.55,90.79,66.50,90.80,66.45
RZ_9439314_16339,0,21770,50,0,11,90.79,66.38,90.79,66.38,90.75,66.55,90.71,66.78,90.75,66.95,90.83,66.92,90.90,66.90,90.91,66.88,90.90,67.25,90.90,67.62,90.90,68.00,90.91,68.00,90.91,67.92,90.90,67.88,90.91,67.85,90.92,67.90,90.92,68.03,90.91,68.15,90.90,68.22,90.97,68.20,91.04,68.22,91.12,68.28,91.14,68.35,91.14,68.42,91.09,68.53,91.05,68.58,91.06,68.70,91.11,68.85,91.17,68.95,91.19,68.92,91.22,68.83,91.26,68.70,91.31,68.58,91.33,68.55,91.31,68.62,91.30,68.75,91.29,68.80,91.29,68.83,91.31,68.83,91.35,68.90,91.36,68.97,91.34,68.97,91.30,68.97,91.38,68.97,91.47,68.97,91.55,68.97,91.53,68.97,91.50,68.95,91.54,69.12,91.61,69.28
RZ_9439314_16340,0,21770,50,0,11,91.67,69.22,91.69,69.00,91.67,68.92,91.66,69.08,91.66,69.10,91.66,68.97,91.66,68.85,91.66,68.80,91.74,68.72,91.81,68.67,91.89,68.67,91.90,68.67,91.91,68.67,91.91,68.67,91.90,68.67,91.90,68.72,91.90,68.75,91.91,68.75,91.95,68.75,92.05,68.78,92.12,68.78,92.19,68.78,92.19,68.78,92.19,68.78,92.20,68.70,92.15,68.62,92.11,68.50,92.10,68.45,92.14,68.42,92.11,68.45,92.08,68.50,92.09,68.53,92.16,68.55,92.22,68.60,92.29,68.83,92.34,69.05,92.41,69.05,92.42,68.88,92.40,68.78,92.36,68.83,92.30,68.90,92.29,68.88,92.34,68.83,92.40,68.83,92.41,68.90,92.36,68.95,92.38,68.92,92.44,68.88,92.49,68.80,92.47,68.75
RZ_9439314_16341,0,21770,50,0,11,92.45,68.85,92.53,69.00,92.60,69.25,92.69,69.33,92.69,69.45,92.69,69.45,92.67,69.47,92.66,69.47,92.66,69.42,92.66,69.35,92.66,69.25,92.65,69.17,92.64,69.10,92.74,69.00,92.84,69.03,92.95,69.08,92.96,69.12,93.00,69.22,93.01,69.30,93.03,69.25,93.01,69.08,92.99,69.00,92.97,69.08,92.95,69.12,92.96,69.05,92.96,68.95,92.96,68.78,93.01,68.67,93.09,68.58,93.17,68.60,93.20,68.62,93.21,68.62,93.24,68.58,93.21,68.60,93.16,68.72,93.09,68.85,93.06,68.88,93.05,68.80,93.08,68.70,93.15,68.65,93.22,68.60,93.29,68.67,93.31,68.83,93.33,68.92,93.34,68.72,93.35,68.55,93.36,68.62,93.38,68.85,93.36,69.10,93.36,69.12
RZ_9439314_16342,0,21770,50,0,11,93.36,69.00,93.36,68.88,93.41,68.75,93.45,68.83,93.46,68.88,93.42,69.03,93.39,69.12,93.38,69.15,93.44,69.00,93.53,68.67,93.61,68.38,93.60,68.15,93.58,68.12,93.55,68.25,93.55,68.38,93.54,68.53,93.53,68.55,93.60,68.55,93.70,68.45,93.70,68.35,93.61,68.25,93.60,68.22,93.69,68.15,93.78,68.10,93.84,68.08,93.89,68.10,93.94,68.12,93.90,68.17,93.88,68.20,93.86,68.20,93.88,68.28,93.90,68.33,93.89,68.28,93.88,68.17,93.91,68.08,93.95,68.08,94.01,68.05,94.04,68.03,94.05,68.00,94.04,67.97,94.04,68.28,94.05,68.55,94.06,68.65,94.09,68.47,94.11,68.28,94.10,68.15,94.11,68.03,94.12,67.95,94.12,67.97,94.11,67.97
RZ_9439314_16343,0,21770,50,0,11,94.11,67.92,94.15,67.88,94.20,67.78,94.22,67.70,94.22,67.62,94.21,67.60,94.20,67.58,94.20,67.67,94.20,67.78,94.21,67.88,94.22,67.90,94.25,67.95,94.29,67.97,94.33,67.90,94.35,67.78,94.35,67.62,94.30,67.60,94.26,67.60,94.24,67.65,94.29,67.70,94.30,67.60,94.30,67.45,94.36,67.42,94.44,67.58,94.54,67.72,94.53,67.65,94.50,67.60,94.55,67.65,94.61,67.83,94.67,68.00,94.65,68.03,94.62,68.03,94.61,68.00,94.62,67.95,94.65,67.97,94.66,68.05,94.67,68.00,94.67,67.88,94.66,67.75,94.64,67.80,94.56,67.67,94.49,67.53,94.28,67.38,94.06,67.38,93.83,67.42,93.61,67.47,93.26,67.55,92.74,67.65,92.33,67.90,91.75,68.15
RZ_9439314_16344,0,21770,50,0,11,91.39,68.38,90.84,68.70,90.62,69.12,90.31,69.55,90.19,69.72,89.91,70.03,89.74,70.30,89.66,70.58,89.78,70.58,89.86,70.60,89.84,70.62,89.83,70.65,89.84,70.65,89.84,70.65,89.83,70.67,89.83,70.70,89.83,70.75,89.84,70.78,89.85,70.83,89.86,70.83,89.86,70.70,89.81,70.58,89.75,70.45,89.71,70.45,89.76,70.45,89.81,70.40,89.84,70.38,89.81,70.30,89.80,70.30,89.81,70.50,89.84,70.75,89.91,70.80,89.94,70.65,89.96,70.53,89.94,70.58,89.91,70.65,89.89,70.70,89.85,70.72,89.83,70.75,89.83,70.78,89.85,70.72,89.88,70.65,89.91,70.53,89.95,70.47,90.00,70.42,90.01,70.45,90.01,70.42,90.03,70.40,90.04,70.40,90.05,70.45
RZ_9439314_16345,0,21770,50,0,11,90.05,70.53,90.08,70.47,90.06,70.38,90.04,70.30,90.05,70.33,90.10,70.28,90.15,70.22,90.20,70.25,90.25,70.33,90.29,70.40,90.28,70.40,90.28,70.45,90.34,70.47,90.40,70.53,90.46,70.53,90.47,70.35,90.47,70.30,90.46,70.25,90.44,70.35,90.41,70.35,90.41,70.25,90.41,70.12,90.42,70.03,90.45,70.03,90.49,70.05,90.54,69.92,90.59,69.85,90.64,69.85,90.69,70.00,90.74,70.08,90.80,70.10,90.80,69.95,90.79,69.78,90.79,69.47,90.80,69.35,90.81,69.28,90.81,69.33,90.83,69.35,90.85,69.33,90.86,69.30,90.89,69.33,90.89,69.38,90.90,69.47,90.94,69.53,90.96,69.62,91.00,69.65,91.03,69.70,91.05,69.67,91.06,69.67,91.05,69.67
RZ_9439314_16346,0,21770,50,0,11,91.04,69.60,91.04,69.50,91.03,69.42,91.01,69.47,90.97,69.55,90.95,69.62,90.94,69.65,90.94,69.53,90.94,69.35,90.97,69.20,91.03,69.17,91.08,69.15,91.05,69.12,91.04,69.25,91.03,69.35,91.03,69.50,91.03,69.50,91.03,69.53,91.10,69.53,91.16,69.50,91.22,69.50,91.21,69.33,91.19,69.15,91.25,69.17,91.30,69.38,91.38,69.58,91.39,69.55,91.40,69.55,91.35,69.55,91.30,69.58,91.28,69.62,91.33,69.62,91.38,69.42,91.39,69.25,91.33,69.05,91.28,69.03,91.31,69.00,91.41,69.05,91.50,69.10,91.51,69.12,91.53,69.08,91.53,68.95,91.53,68.88,91.50,68.83,91.47,68.83,91.46,68.92,91.46,69.00,91.49,69.08,91.49,69.00,91.51,68.92
RZ_9439314_16347,0,21770,50,0,11,91.54,68.78,91.56,68.70,91.56,68.65,91.56,68.70,91.56,68.70,91.56,68.67,91.55,68.72,91.55,68.88,91.54,69.03,91.49,69.10,91.44,69.08,91.45,69.03,91.53,69.00,91.60,69.05,91.59,69.15,91.59,69.17,91.55,69.12,91.53,69.03,91.55,68.95,91.60,68.83,91.65,68.72,91.64,68.72,91.62,68.90,91.64,69.12,91.65,69.25,91.64,69.33,91.59,69.30,91.55,69.28,91.51,69.25,91.50,69.17,91.51,69.10,91.62,69.00,91.72,69.03,91.80,69.03,91.81,69.00,91.83,68.97,91.83,68.95,91.84,68.92,91.84,68.92,91.84,68.92,91.85,68.85,91.86,68.78,91.85,68.72,91.86,68.75,91.86,68.88,91.86,68.97,91.89,69.08,91.91,69.08,91.91,69.05,91.89,68.97
RZ_9439314_16348,0,21770,50,0,11,91.88,68.85,91.95,68.80,92.04,68.88,92.11,68.97,92.17,68.90,92.21,68.78,92.19,68.67,92.14,68.75,92.05,68.83,92.04,68.75,92.04,68.60,92.10,68.50,92.15,68.58,92.20,68.65,92.19,68.60,92.17,68.58,92.20,68.58,92.25,68.58,92.30,68.47,92.30,68.40,92.31,68.30,92.31,68.30,92.30,68.22,92.29,68.15,92.28,68.12,92.28,68.25,92.30,68.35,92.31,68.35,92.31,68.25,92.29,68.33,92.28,68.47,92.22,68.62,92.20,68.72,92.20,68.78,92.31,68.80,92.40,68.78,92.45,68.78,92.42,68.83,92.40,68.90,92.39,68.97,92.38,69.00,92.34,68.92,92.31,68.85,92.30,68.75,92.30,68.65,92.31,68.53,92.31,68.55,92.28,68.80,92.22,69.08,92.30,69.17
RZ_9439314_16349,0,21770,50,0,11,92.39,69.12,92.49,69.10,92.50,69.05,92.45,69.00,92.40,68.90,92.36,68.85,92.38,68.83,92.39,68.75,92.40,68.65,92.40,68.83,92.41,69.12,92.41,69.45,92.42,69.40,92.44,69.25,92.41,69.08,92.38,68.97,92.42,68.92,92.51,68.92,92.49,69.08,92.38,69.22,92.36,69.33,92.46,69.30,92.54,69.28,92.54,69.28,92.51,69.25,92.49,69.38,92.46,69.45,92.45,69.50,92.47,69.40,92.49,69.30,92.51,69.22,92.51,69.08,92.53,68.95,92.53,68.83,92.53,68.78,92.53,68.80,92.51,68.92,92.51,69.10,92.53,69.17,92.56,69.20,92.59,69.17,92.59,69.22,92.61,69.25,92.69,69.28,92.75,69.25,92.72,69.22,92.69,69.22,92.65,69.22,92.65,69.35,92.66,69.47
RZ_9439314_16350,0,21770,50,0,11,92.66,69.60,92.66,69.53,92.71,69.38,92.75,69.22,92.81,69.12,92.81,69.28,92.80,69.45,92.79,69.60,92.76,69.58,92.78,69.50,92.81,69.47,92.89,69.45,92.94,69.53,92.96,69.58,92.96,69.60,92.97,69.60,92.96,69.55,92.94,69.53,92.88,69.55,92.84,69.58,92.79,69.60,92.79,69.60,92.78,69.58,92.79,69.55,92.80,69.53,92.88,69.55,92.94,69.55,93.00,69.40,93.05,69.25,93.10,69.08,93.14,69.05,93.14,69.05,93.14,69.05,93.14,69.20,93.11,69.35,93.09,69.45,93.01,69.42,92.97,69.33,92.95,69.25,92.99,69.17,93.03,69.15,93.10,69.12,93.15,69.10,93.19,69.03,93.19,68.97,93.20,69.30,93.21,69.65,93.21,69.92,93.19,69.80,93.17,69.65
RZ_9439314_16351,0,21770,50,0,11,93.17,69.53,93.19,69.45,93.26,69.38,93.35,69.35,93.39,69.33,93.34,69.33,93.30,69.33,93.33,69.33,93.35,69.33,93.39,69.33,93.36,69.30,93.34,69.30,93.38,69.22,93.45,69.20,93.51,69.25,93.49,69.38,93.47,69.50,93.45,69.55,93.45,69.58,93.47,69.60,93.53,69.55,93.58,69.47,93.54,69.40,93.47,69.40,93.38,69.47,93.31,69.55,93.24,69.60,93.24,69.58,93.30,69.53,93.45,69.55,93.58,69.65,93.65,69.75,93.66,69.65,93.66,69.50,93.66,69.38,93.66,69.40,93.67,69.50,93.69,69.53,93.70,69.50,93.70,69.40,93.71,69.33,93.71,69.33,93.79,69.35,93.88,69.40,93.97,69.45,94.03,69.47,94.06,69.58,94.09,69.58,94.11,69.53,94.22,69.62
RZ_9439314_16352,0,21770,50,0,3,94.35,69.78,94.49,70.05,94.56,70.15,94.79,70.22,94.97,70.17,95.26,70.10,95.58,70.47,96.08,70.88,96.59,71.28,97.12,71.38,97.66,71.60,98.38,72.03,99.04,72.30,99.79,72.80,100.50,73.33,101.29,73.85,102.00,74.15,102.67,74.67,103.46,75.33,104.10,76.30,104.59,76.90,104.95,78.08,105.38,79.03,105.81,79.88,106.14,80.62,106.33,81.38,106.45,82.50,106.60,83.28,106.72,84.03,106.85,84.65,106.85,85.38,106.86,86.20,106.89,87.15,106.95,87.80,107.00,88.75,107.04,89.40,107.04,90.28,107.06,90.80,107.14,91.40,107.30,92.08,107.42,92.53,107.53,92.92,107.49,93.20,107.46,93.42,107.42,94.03,107.47,94.45,107.51,94.88,107.55,94.90,107.54,94.92,107.53,94.92
RZ_9439314_16353,0,21770,50,0,3,107.51,94.95,107.51,95.00,107.54,95.05,107.56,95.08,107.51,94.97,107.44,94.88,107.36,95.08,107.33,95.40,107.29,95.50,107.29,95.28,107.31,95.28,107.26,95.50,107.19,95.75,107.10,95.78,107.08,95.78,107.06,95.75,107.05,95.72,107.04,95.72,107.01,95.70,106.97,95.70,106.96,95.67,106.92,95.65,106.89,95.62,106.88,95.67,106.91,95.75,106.97,95.80,107.03,95.80,107.04,95.80,107.01,95.78,106.99,95.78,106.96,95.78,107.00,95.67,107.04,95.55,107.09,95.47,107.11,95.50,107.17,95.50,107.21,95.50,107.30,95.50,107.34,95.53,107.35,95.53,107.30,95.60,107.22,95.65,107.17,95.53,107.15,95.40,107.14,95.25,107.12,95.28,107.11,95.22,107.10,95.17,107.12,95.15,107.14,95.15
RZ_9439314_16354,0,21770,50,0,3,107.14,95.15,107.11,95.05,107.09,94.92,107.11,94.80,107.12,94.80,107.20,94.78,107.28,94.78,107.33,94.72,107.33,94.72,107.33,94.83,107.34,94.95,107.34,95.05,107.33,95.00,107.33,94.92,107.33,94.85,107.33,94.95,107.34,95.10,107.41,95.30,107.50,95.33,107.60,95.38,107.61,95.35,107.62,95.33,107.61,95.30,107.59,95.08,107.58,94.88,107.56,94.67,107.56,94.55,107.55,94.40,107.55,94.25,107.51,94.30,107.49,94.35,107.58,94.25,107.69,94.10,107.80,93.97,107.76,94.00,107.72,94.00,107.71,94.00,107.72,93.97,107.81,94.00,107.88,94.05,107.97,94.05,108.00,94.03,108.06,93.95,108.09,93.85,108.12,93.78,108.12,93.78,108.14,93.88,108.15,93.97,108.17,94.03,108.19,94.03
RZ_9439314_16355,0,21770,50,0,3,108.17,94.03,108.15,94.05,108.12,94.05,108.12,94.05,108.12,94.03,108.20,94.03,108.29,93.80,108.38,93.55,108.38,93.28,108.36,93.22,108.33,93.20,108.30,93.28,108.26,93.58,108.28,93.85,108.29,94.03,108.31,93.83,108.38,93.58,108.45,93.42,108.53,93.47,108.58,93.55,108.65,93.60,108.92,93.53,109.17,94.05,109.50,95.08,109.92,96.30,110.51,97.33,111.21,98.42,111.76,100.17,112.22,101.60,112.78,103.28,113.17,104.78,113.51,106.33,113.72,107.67,113.99,108.88,114.20,110.20,114.28,111.00,114.26,111.92,114.21,113.20,114.16,114.78,114.11,116.33,114.09,117.53,114.09,118.67,114.15,119.92,114.33,120.97,114.44,122.53,114.54,123.42,114.51,124.60,114.44,125.28,114.35,125.95,114.28,126.35
RZ_9439314_16356,0,21770,50,0,3,114.26,126.53,114.28,126.45,114.31,126.38,114.38,126.60,114.41,126.90,114.44,127.20,114.45,127.17,114.49,127.12,114.53,127.08,114.49,127.05,114.41,127.45,114.34,127.88,114.35,128.25,114.42,128.15,114.51,128.00,114.59,127.67,114.62,127.38,114.60,127.12,114.55,127.15,114.54,127.17,114.59,127.25,114.64,127.30,114.64,127.38,114.62,127.38,114.66,127.35,114.69,127.33,114.71,127.33,114.72,127.22,114.72,127.12,114.72,126.97,114.71,126.85,114.70,126.72,114.69,126.62,114.67,126.58,114.65,126.62,114.72,126.70,114.81,126.80,114.90,126.83,114.90,126.78,114.90,126.67,114.91,126.55,114.92,126.53,114.94,126.55,114.95,126.60,114.99,126.50,115.05,126.42,115.11,126.35,115.14,126.38,115.11,126.38,115.11,126.33
RZ_9439314_16357,0,21770,51,0,3,115.12,126.25,115.15,126.12,115.16,126.03,115.17,125.97,115.20,125.92,115.22,125.83,115.24,125.78,115.22,125.80,115.21,125.97,115.19,126.10,115.16,125.92,115.20,125.62,115.25,125.60,115.29,125.83,115.20,126.12,115.10,126.22,115.19,126.30,115.38,125.83,115.58,125.30,115.61,124.83,115.62,124.80,115.61,124.80,115.59,124.83,115.56,125.33,115.58,125.80,115.56,126.30,115.56,126.35,115.56,126.30,115.64,126.20,115.69,126.05,115.78,125.83,115.81,125.62,115.86,125.38,115.88,125.25,115.88,125.12,115.88,125.15,115.86,125.15,115.85,125.28,115.85,125.40,115.85,125.53,115.84,125.53,115.88,125.40,115.96,125.33,116.03,125.30,116.04,125.38,116.00,125.42,115.97,125.42,115.96,125.42,116.00,125.38,116.08,125.28,116.19,125.15
RZ_9439314_16358,0,21770,49,0,3,116.22,125.15,116.20,125.17,116.14,125.22,116.09,125.35,116.17,125.47,116.26,125.45,116.26,125.30,116.20,125.20,116.14,125.25,116.14,125.30,116.15,125.35,116.15,125.38,116.15,125.20,116.15,125.00,116.15,125.03,116.17,125.17,116.19,125.33,116.21,125.28,116.31,125.12,116.41,124.97,116.54,124.97,116.56,125.22,116.64,125.47,116.67,125.55,116.70,125.20,116.69,124.88,116.70,124.72,116.70,124.88,116.70,124.95,116.65,124.88,116.61,124.80,116.59,124.85,116.59,124.88,116.58,124.72,116.61,124.58,116.66,124.72,116.75,124.95,116.79,125.12,116.84,125.08,116.85,125.08,116.86,125.08,116.89,125.03,116.86,125.00,116.85,125.00,116.83,125.00,116.81,125.00,116.80,124.95,116.78,124.85,116.76,124.75
RZ_9439314_16359,0,21770,50,0,3,116.79,124.80,116.84,124.88,116.90,124.97,116.92,125.03,116.94,125.08,116.94,125.10,116.94,125.08,116.92,125.03,117.03,125.05,117.14,125.05,117.25,125.08,117.26,125.08,117.28,125.10,117.26,125.08,117.26,125.05,117.25,125.03,117.25,124.67,117.25,124.33,117.26,124.20,117.28,124.42,117.31,124.70,117.35,124.78,117.39,124.97,117.39,125.05,117.53,125.03,117.66,124.88,117.75,124.78,117.72,124.78,117.70,124.83,117.71,124.88,117.70,124.92,117.70,124.90,117.71,124.83,117.69,124.72,117.65,124.53,117.70,124.35,117.78,124.22,117.85,124.20,117.85,124.20,117.86,124.20,117.88,124.20,117.89,124.22,117.89,124.05,117.89,123.90,117.88,123.85,117.85,123.97,117.85,124.10,117.85,124.10,117.90,124.05,117.94,123.95
RZ_9439314_16360,0,21770,50,0,11,117.95,123.88,117.95,123.80,117.94,124.00,117.96,124.22,117.96,124.40,117.94,124.33,117.95,124.22,117.97,124.22,117.97,124.22,117.92,124.28,117.86,124.33,117.88,124.35,117.94,124.00,117.97,123.62,117.96,123.62,117.96,123.97,117.95,124.33,117.97,124.12,118.00,123.92,118.09,123.75,118.14,123.78,118.17,123.78,118.16,123.70,118.21,123.65,118.33,123.60,118.44,123.60,118.50,123.67,118.50,123.83,118.50,123.92,118.49,123.97,118.49,123.95,118.49,124.08,118.46,124.20,118.42,124.33,118.40,124.33,118.46,124.25,118.51,124.15,118.58,124.00,118.50,124.00,118.41,124.03,118.33,124.08,118.34,124.00,118.41,123.83,118.49,123.67,118.61,123.85,118.66,124.10,118.65,124.17,118.58,123.70,118.53,123.20,118.56,123.25
RZ_9439314_16361,0,21770,50,0,11,118.59,123.65,118.61,123.55,118.59,123.05,118.56,122.95,118.62,123.30,118.70,123.53,118.75,123.42,118.72,123.33,118.70,123.35,118.70,123.35,118.70,123.38,118.66,123.38,118.64,123.35,118.70,123.33,118.80,123.28,118.91,123.20,118.92,123.12,118.95,123.05,118.96,123.00,118.97,123.03,119.05,123.12,119.11,123.12,119.20,123.03,119.22,122.88,119.17,122.83,119.10,122.88,119.03,122.95,119.01,123.00,118.99,122.95,118.99,122.83,118.97,122.67,118.95,122.67,119.01,122.80,119.08,122.72,119.12,122.60,119.14,122.60,119.16,122.90,119.16,123.25,119.11,123.42,119.06,123.45,119.05,123.45,119.12,123.42,119.21,123.42,119.30,123.42,119.30,123.40,119.31,123.38,119.33,123.38,119.34,123.50,119.34,123.62,119.25,123.75
RZ_9439314_16362,0,21770,50,0,11,119.16,123.58,119.11,123.30,119.16,123.03,119.22,122.97,119.26,123.03,119.22,123.10,119.20,123.15,119.19,123.22,119.21,123.47,119.22,123.67,119.30,123.80,119.39,123.72,119.47,123.65,119.47,123.65,119.47,123.62,119.46,123.58,119.44,123.50,119.42,123.35,119.47,123.22,119.56,123.10,119.64,123.12,119.67,123.15,119.71,123.20,119.69,123.22,119.62,123.08,119.58,122.90,119.58,122.88,119.55,123.10,119.53,123.33,119.49,123.33,119.55,123.28,119.62,123.10,119.70,123.00,119.70,122.95,119.66,123.00,119.62,123.17,119.59,123.30,119.60,123.15,119.62,122.85,119.65,122.58,119.67,122.62,119.70,122.65,119.74,122.83,119.76,123.00,119.75,123.20,119.74,123.28,119.74,123.20,119.75,123.10,119.76,122.95,119.76,122.95
RZ_9439314_16363,0,21770,50,0,1,119.76,123.03,119.83,123.12,119.89,123.22,119.91,123.45,119.85,123.65,119.80,123.90,119.78,123.95,119.79,123.62,119.85,123.25,119.91,122.80,119.95,122.70,119.92,123.05,119.97,123.50,120.04,123.58,120.11,123.38,120.08,123.20,120.05,123.17,120.06,122.97,120.09,122.85,120.09,122.90,120.04,122.97,120.00,123.00,120.01,123.05,120.06,123.12,120.11,123.15,120.12,123.05,120.11,122.95,120.10,122.83,120.10,122.67,120.15,122.60,120.19,122.60,120.20,122.58,120.22,122.53,120.25,122.47,120.25,122.53,120.22,122.90,120.22,123.30,120.24,123.95,120.25,124.30,120.24,124.67,120.25,124.85,120.26,125.45,120.26,125.72,120.26,125.92,120.26,126.55,120.26,127.35,120.29,128.18,120.31,128.20,120.33,128.53,120.34,128.90
RZ_9439314_16364,0,21770,51,0,1,120.33,129.30,120.30,129.50,120.31,129.68,120.35,129.90,120.47,130.05,120.55,130.20,120.47,130.22,120.33,130.25,120.20,130.25,120.24,130.05,120.26,129.82,120.28,130.10,120.29,130.57,120.36,131.05,120.51,131.05,120.62,130.78,120.72,130.47,120.76,130.18,120.79,130.18,120.76,130.20,120.75,130.18,120.75,130.18,120.75,130.15,120.78,130.12,120.79,130.43,120.78,130.70,120.78,131.10,120.76,131.22,120.76,131.00,120.79,130.65,120.83,130.35,120.83,130.47,120.81,130.60,120.79,130.75,120.78,130.97,120.76,131.20,120.81,131.05,120.88,130.78,120.95,130.55,120.97,130.62,121.00,130.72,121.01,130.78,121.00,130.80,121.00,130.95,120.97,131.10,120.95,131.12,120.92,130.97,120.91,130.85,120.97,130.82,121.03,130.82,121.09,130.62
RZ_9439314_16365,0,21770,50,0,1,121.09,130.40,121.10,130.38,121.10,130.65,121.10,130.93,121.10,130.82,121.12,130.65,121.15,130.40,121.16,130.35,121.15,130.03,121.15,129.88,121.17,129.88,121.21,130.25,121.24,130.50,121.25,130.38,121.21,130.12,121.17,129.88,121.12,129.88,121.12,129.93,121.11,130.07,121.10,130.22,121.08,130.30,121.06,130.32,121.16,130.32,121.26,130.32,121.38,130.22,121.38,130.03,121.39,129.72,121.40,129.50,121.41,129.38,121.40,129.38,121.35,129.57,121.33,129.97,121.31,130.40,121.33,130.68,121.34,130.78,121.36,130.38,121.39,129.93,121.45,129.47,121.49,129.50,121.51,129.32,121.53,129.15,121.53,129.47,121.55,129.93,121.55,130.35,121.54,130.25,121.50,130.30,121.47,130.32,121.44,130.38,121.40,130.38,121.39,130.38
RZ_9439314_16366,0,22220,50,450,1,121.45,130.40,121.50,130.45,121.50,130.62,121.46,130.75,121.51,130.50,121.58,130.12,121.66,129.88,121.67,130.00,121.67,130.28,121.67,130.43,121.61,130.55,121.56,130.50,121.51,130.38,121.51,130.22,121.55,130.30,121.58,130.50,121.60,130.72,121.69,130.78,121.79,130.90,121.92,130.95,121.95,130.62,121.97,130.22,121.96,129.75,121.94,129.65,121.94,129.55,121.96,129.55,121.99,129.62,122.05,129.72,122.09,129.90,122.12,130.00,122.14,129.88,122.15,129.68,122.08,129.50,121.97,129.65,121.92,129.80,121.96,129.95,122.04,129.93,122.10,129.88,122.15,129.78,122.17,129.68,122.16,129.68,122.15,129.80,122.16,129.93,122.17,129.97,122.15,129.93,122.12,129.82,122.21,129.72,122.33,129.65,122.41,129.65,122.36,129.75
RZ_9439314_16367,0,22220,50,0,1,122.31,129.85,122.30,129.88,122.28,129.82,122.26,129.80,122.25,129.82,122.26,129.82,122.28,129.72,122.33,129.62,122.36,129.50,122.45,129.43,122.50,129.35,122.53,129.18,122.49,129.10,122.44,129.07,122.41,129.18,122.39,129.30,122.38,129.38,122.41,129.43,122.46,129.88,122.51,130.32,122.50,130.70,122.49,130.60,122.47,129.88,122.47,129.20,122.47,128.93,122.56,129.38,122.65,129.85,122.74,129.82,122.75,129.72,122.66,129.47,122.58,129.35,122.42,129.15,122.36,129.10,122.39,129.20,122.47,129.38,122.59,129.55,122.60,129.62,122.61,129.62,122.72,129.55,122.86,129.45,122.94,129.30,122.85,129.15,122.76,129.00,122.72,128.93,122.72,128.90,122.71,128.88,122.70,128.95,122.74,129.12,122.80,129.30,122.90,129.25
RZ_9439314_16368,0,22220,51,0,1,122.96,129.12,123.03,128.97,123.05,128.88,123.06,128.80,123.05,128.97,123.05,129.10,123.06,129.22,123.09,129.30,123.05,129.50,123.00,129.60,122.96,129.47,122.99,129.30,123.09,129.25,123.16,129.22,123.22,129.20,123.22,129.57,123.22,129.95,123.26,130.28,123.29,130.18,123.30,129.88,123.29,129.62,123.28,129.45,123.26,129.53,123.26,129.62,123.30,129.70,123.33,129.57,123.31,129.40,123.26,129.22,123.31,129.22,123.44,129.15,123.51,129.05,123.49,128.93,123.47,128.55,123.53,128.25,123.56,128.05,123.62,127.80,123.66,127.50,123.69,127.40,123.64,127.85,123.58,128.32,123.59,128.53,123.61,128.68,123.62,128.82,123.59,129.00,123.58,129.00,123.58,129.10,123.61,129.18,123.65,129.25,123.67,129.18,123.66,129.10,123.65,129.05
RZ_9439314_16369,0,22220,51,0,1,123.69,128.80,123.80,128.62,123.91,128.55,123.94,128.65,123.88,128.72,123.80,128.75,123.76,128.82,123.75,128.88,123.79,128.95,123.84,129.03,123.92,129.10,123.96,129.10,123.91,129.10,123.80,129.15,123.69,129.12,123.80,129.00,123.94,128.60,124.05,128.28,123.99,128.80,123.92,129.60,123.89,130.15,123.89,129.88,123.89,129.68,123.92,129.70,123.97,129.78,124.04,130.05,124.05,130.30,124.04,130.60,124.01,130.68,123.99,130.62,124.00,130.53,123.95,130.47,123.86,130.57,123.76,130.43,123.72,130.25,123.75,130.07,123.80,130.10,123.86,130.12,123.91,130.12,123.95,129.88,123.96,129.65,123.97,129.45,123.97,129.53,123.99,129.60,124.00,129.53,124.01,129.40,124.04,129.45,124.06,129.60,124.09,129.68,124.10,129.60,124.11,129.50
RZ_9439314_16370,0,22220,49,0,1,124.11,129.55,124.12,129.68,124.12,129.78,124.16,130.03,124.20,130.22,124.24,130.47,124.25,130.53,124.24,130.40,124.22,130.22,124.22,130.07,124.26,130.10,124.30,130.10,124.19,130.05,124.06,130.00,124.03,129.93,124.16,129.88,124.30,129.82,124.33,129.80,124.29,129.80,124.26,129.82,124.24,129.85,124.24,129.90,124.28,129.95,124.29,129.97,124.29,129.93,124.26,129.85,124.28,129.75,124.31,129.75,124.33,129.78,124.33,129.62,124.30,129.53,124.30,129.47,124.29,129.60,124.29,129.62,124.31,129.70,124.34,129.85,124.31,129.97,124.26,129.65,124.28,129.32,124.34,129.07,124.41,129.15,124.40,129.22,124.36,129.38,124.30,129.50,124.28,129.60,124.29,129.70,124.26,129.85,124.21,129.95,124.16,129.93
RZ_9439314_16371,0,22220,50,0,1,124.24,129.88,124.34,129.93,124.50,129.93,124.55,130.00,124.61,130.03,124.65,129.82,124.69,129.57,124.64,129.35,124.56,129.35,124.50,129.62,124.53,129.90,124.54,130.18,124.55,130.18,124.56,130.00,124.58,129.40,124.60,128.78,124.62,129.25,124.56,130.18,124.50,130.72,124.44,130.35,124.47,129.95,124.51,129.93,124.55,129.93,124.58,129.90,124.60,130.10,124.66,130.28,124.71,130.62,124.67,130.78,124.59,130.75,124.51,130.35,124.51,129.85,124.49,129.55,124.46,129.47,124.46,129.50,124.49,129.47,124.56,129.45,124.62,129.43,124.61,129.20,124.55,128.97,124.49,128.97,124.58,129.18,124.66,129.28,124.67,129.20,124.62,129.05,124.58,128.95,124.59,128.82,124.59,128.78,124.51,128.93,124.45,129.10,124.38,129.35
RZ_9439314_16372,0,22220,50,0,1,124.36,129.40,124.33,129.45,124.30,129.43,124.39,129.40,124.49,129.40,124.59,129.47,124.56,129.65,124.59,129.80,124.64,129.82,124.70,129.75,124.74,129.72,124.76,129.68,124.78,129.57,124.79,129.47,124.79,129.28,124.76,129.20,124.74,129.22,124.71,129.32,124.69,129.43,124.67,129.47,124.66,129.53,124.64,129.57,124.58,129.43,124.53,129.35,124.50,129.25,124.51,129.30,124.53,129.40,124.54,129.78,124.56,130.12,124.59,130.20,124.60,130.03,124.61,129.85,124.62,129.90,124.60,129.82,124.54,129.78,124.47,129.72,124.44,129.72,124.45,129.78,124.46,129.85,124.41,129.95,124.35,130.05,124.22,130.18,124.17,130.25,124.19,130.25,124.28,130.18,124.38,130.15,124.39,130.12,124.47,130.10,124.56,130.00,124.60,129.90
RZ_9439314_16373,0,22220,151,0,4,124.53,129.93,124.44,130.05,124.41,130.18,124.42,130.25,124.45,130.35,124.46,130.70,124.47,131.00,124.41,131.20,124.34,131.12,124.33,130.97,124.40,130.93,124.56,130.90,124.64,130.80,124.71,130.62,124.70,130.45,124.58,130.40,124.46,130.43,124.30,130.47,124.24,130.45,124.19,130.43,124.19,130.45,124.19,130.57,124.20,130.62,124.22,130.55,124.24,130.60,124.26,130.78,124.26,130.90,124.28,130.90,124.29,130.85,124.30,130.80,124.30,130.53,124.30,130.25,124.30,130.00,124.35,130.05,124.40,130.03,124.44,129.97,124.42,129.97,124.34,130.20,124.25,130.60,124.19,130.88,124.22,131.05,124.26,131.03,124.41,131.05,124.54,131.07,124.69,131.03,124.71,130.72,124.60,130.45,124.46,130.40,124.33,130.70,124.31,131.00,124.40,130.85,124.47,130.57,124.54,130.50,124.51,130.70,124.47,130.90,124.50,131.00,124.53,131.25,124.59,131.53,124.64,131.72,124.59,131.85,124.53,131.90,124.64,131.72,124.83,131.57,124.86,131.45,124.70,131.55,124.55,131.28,124.56,131.00,124.58,130.62,124.59,130.53,124.60,130.40,124.61,130.38,124.61,130.57,124.64,130.78,124.65,130.97,124.71,130.82,124.75,130.80,124.80,130.75,124.81,130.97,124.84,131.07,124.85,131.28,124.81,131.55,124.71,131.82,124.62,131.93,124.60,131.85,124.69,131.40,124.74,131.00,124.83,130.72,124.85,130.80,124.90,130.60,124.90,130.28,124.90,130.10,124.88,130.32,124.83,130.55,124.80,130.68,124.78,130.85,124.78,131.03,124.78,131.15,124.79,131.05,124.80,130.95,124.80,131.15,124.81,131.43,124.81,131.15,124.83,130.62,124.76,130.80,124.70,131.50,124.65,132.12,124.65,131.95,124.67,131.43,124.81,130.95,124.94,130.78,125.03,130.93,124.99,130.85,124.95,130.82,124.94,131.00,124.91,131.45,124.91,131.65,124.86,131.60,124.80,131.55,124.74,131.50,124.75,130.95,124.76,130.40,124.81,130.18,124.85,130.47,124.89,130.72,124.90,130.68,124.90,130.55,124.79,130.47,124.67,130.32,124.56,130.28,124.54,130.62,124.54,131.00,124.58,131.43,124.60,131.43,124.60,131.30,124.69,131.12,124.80,130.95,124.95,130.88,124.99,130.85,124.97,130.70,124.92,130.57,124.88,130.43,124.94,130.40,125.00,130.40,124.95,130.40,124.84,130.40,124.81,130.40,124.90,130.45,125.01,130.53,125.00,130.60,125.00,130.35,124.97,130.38
RZ_9439314_16374,0,22220,50,0,4,125.00,130.72,125.01,131.38,125.03,131.75,125.03,131.78,125.03,131.75,125.01,131.70,125.00,131.43,125.00,130.85,125.03,130.30,125.08,129.72,125.12,129.60,125.24,129.47,125.34,129.55,125.38,129.57,125.28,129.60,125.12,129.78,125.04,130.00,124.96,130.70,124.94,131.28,124.97,131.80,125.05,131.82,125.14,131.57,125.15,131.12,125.16,130.68,125.16,130.50,125.17,130.55,125.20,130.60,125.21,130.55,125.25,130.50,125.28,130.43,125.29,130.40,125.30,130.50,125.28,130.65,125.24,131.00,125.19,131.20,125.20,131.62,125.22,131.78,125.24,131.90,125.21,131.80,125.20,131.82,125.22,131.88,125.26,131.30,125.29,130.70,125.29,130.05,125.28,130.05,125.26,130.57,125.28,131.07,125.28,131.50,125.21,131.30,125.14,131.28
RZ_9439314_16375,0,22220,50,0,3,125.10,131.32,125.12,131.50,125.14,131.55,125.16,131.53,125.20,131.43,125.21,131.35,125.20,131.28,125.19,131.22,125.21,131.15,125.21,131.15,125.21,130.88,125.08,130.60,124.94,130.35,124.81,130.45,124.84,130.65,124.96,130.75,125.09,130.78,125.20,130.82,125.22,130.97,125.22,131.12,125.24,131.05,125.24,130.97,125.26,130.95,125.21,131.03,125.14,131.12,125.09,131.20,125.10,131.22,125.11,131.18,125.08,131.10,125.05,131.05,125.06,131.05,125.12,131.12,125.24,131.20,125.28,131.25,125.28,131.22,125.21,131.20,125.17,131.20,125.15,131.20,125.14,131.20,125.15,131.18,125.16,131.22,125.17,131.25,125.16,131.30,125.16,131.20,125.12,131.10,125.11,130.97,125.22,130.47,125.35,130.00,125.41,129.85,125.34,130.20
RZ_9439314_16376,0,22220,50,0,3,125.28,130.45,125.28,130.35,125.29,130.62,125.29,131.00,125.30,131.65,125.33,131.90,125.31,132.22,125.30,132.28,125.26,132.25,125.28,132.10,125.29,131.68,125.29,131.32,125.29,131.38,125.29,131.72,125.26,132.07,125.25,132.07,125.25,131.65,125.28,131.22,125.29,130.85,125.29,131.10,125.29,131.35,125.31,131.28,125.31,131.00,125.30,131.03,125.35,131.32,125.41,131.65,125.54,131.70,125.59,131.78,125.62,131.80,125.61,131.68,125.60,131.57,125.50,131.45,125.41,131.53,125.34,131.55,125.39,131.60,125.45,131.68,125.46,131.78,125.42,131.55,125.39,131.28,125.39,131.00,125.44,129.97,125.50,128.93,125.56,128.75,125.58,129.53,125.60,130.30,125.61,130.45,125.60,130.70,125.58,130.90,125.56,130.88,125.58,130.80
RZ_9439314_16377,0,22220,50,0,3,125.59,130.75,125.55,131.03,125.49,131.65,125.41,132.28,125.41,132.03,125.42,131.47,125.44,131.20,125.44,131.47,125.45,131.80,125.45,131.85,125.53,131.38,125.59,130.82,125.67,130.43,125.70,130.55,125.74,130.55,125.75,130.43,125.75,130.12,125.75,129.95,125.76,130.25,125.76,130.72,125.75,131.20,125.75,131.20,125.74,131.12,125.72,131.05,125.67,131.03,125.64,131.07,125.60,131.10,125.56,131.10,125.53,131.18,125.49,131.25,125.46,131.15,125.60,130.97,125.74,130.85,125.85,130.93,125.80,131.03,125.72,131.10,125.69,131.25,125.66,131.35,125.65,131.47,125.64,131.53,125.64,131.55,125.62,131.12,125.62,130.30,125.62,129.50,125.62,129.90,125.61,130.75,125.62,131.57,125.65,131.57,125.70,131.30,125.72,131.05
RZ_9439314_16378,0,22220,50,0,3,125.75,130.78,125.74,130.68,125.74,130.55,125.78,130.38,125.81,130.70,125.85,131.03,125.85,131.32,125.81,131.18,125.79,131.22,125.75,131.50,125.79,131.82,125.83,132.00,125.86,132.00,125.86,131.60,125.78,131.22,125.70,131.07,125.65,131.30,125.69,131.55,125.70,131.55,125.70,131.60,125.71,131.62,125.71,131.22,125.71,130.80,125.71,130.38,125.69,130.32,125.67,130.25,125.66,130.35,125.67,130.47,125.71,130.53,125.75,130.40,125.81,130.35,125.80,130.47,125.78,130.60,125.90,130.28,126.03,129.97,126.12,129.82,126.06,130.15,126.04,130.38,126.04,130.45,126.05,130.50,126.06,130.53,126.14,130.55,126.19,130.60,126.22,130.65,126.20,130.65,126.05,130.60,125.90,130.60,125.78,130.47,125.76,130.30,125.75,130.15
RZ_9439314_16379,0,22220,50,0,3,125.74,130.12,125.75,129.85,125.91,129.55,126.06,129.62,126.19,130.00,126.19,130.43,126.21,130.47,126.26,130.82,126.25,131.15,126.17,131.40,126.10,131.25,126.05,131.10,126.04,131.03,126.03,131.03,125.97,131.03,125.94,131.00,125.89,130.75,125.89,130.50,125.89,130.35,125.96,130.45,126.04,130.57,126.12,130.62,126.35,129.68,126.58,128.65,126.80,126.70,126.83,125.67,126.89,124.40,127.06,122.90,127.14,120.88,127.20,118.65,127.10,117.22,127.06,114.88,127.00,113.10,126.97,111.65,127.12,108.62,127.45,105.60,127.78,102.38,127.54,102.17,127.12,101.97,126.84,100.55,127.05,98.95,127.26,97.33,127.38,97.20,127.31,96.78,127.25,95.95,127.12,94.90,127.01,94.30,126.89,94.12,126.89,93.40,127.11,91.67
RZ_9439314_16380,0,22220,51,0,3,127.30,90.00,127.41,89.67,127.09,90.55,126.80,91.42,126.84,90.55,127.14,89.50,127.15,89.42,126.78,90.42,126.41,91.45,126.44,91.08,126.62,90.65,126.72,90.53,126.74,90.78,126.60,91.12,126.54,91.17,126.47,91.25,126.50,91.30,126.50,91.47,126.49,91.65,126.47,91.78,126.47,91.97,126.42,92.65,126.35,93.33,126.31,93.58,126.34,93.30,126.26,93.03,126.12,93.00,126.00,93.60,126.03,94.20,126.09,94.70,126.15,94.78,126.17,94.88,126.19,94.70,126.21,94.33,126.22,94.05,126.22,94.25,126.21,94.42,126.19,94.50,126.16,94.72,126.19,94.85,126.22,94.85,126.26,94.65,126.25,94.38,126.25,94.22,126.24,94.53,126.24,95.05,126.24,95.60,126.25,95.75,126.26,95.90,126.22,96.28,126.20,96.55
RZ_9439314_16381,0,22220,49,0,3,126.19,96.78,126.20,96.80,126.21,96.80,126.21,96.83,126.19,96.83,126.19,97.03,126.21,97.22,126.20,97.38,126.19,97.30,126.26,97.10,126.36,96.95,126.44,97.05,126.35,97.28,126.17,97.42,126.05,97.33,126.04,97.20,126.11,96.92,126.19,96.72,126.17,96.85,126.22,97.20,126.29,97.65,126.35,97.92,126.38,98.17,126.40,98.28,126.31,98.08,126.20,97.97,126.09,98.00,126.05,98.15,126.01,98.22,125.96,98.35,125.92,98.53,125.92,98.62,125.97,98.47,126.10,98.33,126.20,98.38,126.28,98.47,126.28,98.60,126.26,98.55,126.26,98.53,126.28,98.50,126.28,98.50,126.29,98.42,126.30,98.33,126.29,98.35,126.30,98.47,126.34,98.38,126.38,98.17,126.33,98.08,126.26,98.17
RZ_9439314_16382,0,22220,50,0,3,126.22,98.25,126.22,98.17,126.21,98.10,126.24,97.97,126.33,97.90,126.39,98.08,126.36,98.30,126.29,98.62,126.35,98.65,126.45,98.65,126.56,98.55,126.56,98.47,126.45,98.53,126.34,98.67,126.33,98.83,126.42,98.85,126.53,98.83,126.55,98.83,126.59,98.75,126.62,98.65,126.60,98.55,126.55,98.50,126.47,98.53,126.45,98.53,126.41,98.67,126.45,98.83,126.50,99.00,126.54,99.08,126.58,99.15,126.60,99.20,126.60,99.15,126.58,99.03,126.60,98.92,126.66,98.60,126.71,98.40,126.71,98.20,126.70,98.17,126.62,98.15,126.55,98.33,126.53,98.55,126.58,98.83,126.59,99.00,126.53,99.17,126.47,98.97,126.47,98.67,126.46,98.67,126.46,98.95,126.46,99.08,126.46,98.75,126.47,98.45
RZ_9439314_16383,0,22220,50,0,3,126.50,98.35,126.53,98.35,126.55,98.35,126.56,98.30,126.59,98.30,126.61,98.33,126.61,98.38,126.60,98.45,126.60,98.58,126.60,98.67,126.59,98.72,126.59,98.70,126.59,98.53,126.58,98.33,126.58,98.12,126.58,98.12,126.58,98.22,126.56,98.30,126.58,98.28,126.60,98.10,126.61,97.97,126.60,98.17,126.62,98.50,126.70,98.75,126.78,98.58,126.78,98.40,126.75,98.35,126.71,98.22,126.70,98.10,126.69,97.88,126.70,97.80,126.72,97.67,126.74,97.67,126.74,97.80,126.74,97.97,126.75,98.12,126.76,98.12,126.75,98.35,126.78,98.55,126.81,98.83,126.86,98.88,126.89,98.47,126.91,98.03,126.91,97.60,126.92,97.70,126.90,97.78,126.88,97.85,126.89,97.85,126.92,97.90,126.96,97.85
RZ_9439314_16384,0,22220,50,0,3,126.96,97.72,126.97,97.50,126.97,97.35,126.97,97.22,126.99,97.30,126.99,97.35,127.00,97.38,126.97,97.35,126.99,97.35,126.99,97.47,126.99,97.53,126.96,97.53,126.97,97.40,126.97,97.45,126.99,97.55,127.00,97.65,127.05,97.65,127.12,97.65,127.20,97.65,127.17,97.65,127.15,97.65,127.11,97.62,127.12,97.62,127.08,97.55,127.03,97.38,127.05,97.20,127.11,97.00,127.21,96.88,127.34,96.75,127.47,96.78,127.66,96.70,127.95,96.50,128.41,96.25,128.86,96.05,129.41,95.83,129.76,95.50,130.32,94.90,130.80,94.40,131.36,94.00,131.89,93.72,132.38,93.22,132.90,92.30,133.32,91.20,133.62,90.38,133.86,89.80,133.95,89.47,134.12,89.15,134.22,88.95,134.39,88.85,134.55,88.67
RZ_9439314_16385,0,22220,50,0,3,134.82,88.53,135.03,88.42,135.14,88.03,135.15,87.65,135.34,87.25,135.51,86.97,135.70,86.65,135.78,86.35,135.84,86.47,135.85,86.65,135.84,86.83,135.82,86.65,135.90,86.45,136.00,86.38,136.09,86.53,136.10,86.67,136.16,86.60,136.21,86.10,136.25,85.60,136.14,85.72,135.96,86.30,135.80,86.72,135.75,86.50,135.81,86.25,135.84,86.47,135.84,86.70,135.91,86.95,136.01,86.83,136.11,86.88,136.11,86.97,136.04,87.22,135.95,87.42,135.88,87.50,135.84,87.38,135.81,87.25,135.79,87.42,135.80,87.70,135.84,87.97,135.86,87.88,135.91,87.70,135.94,87.50,135.97,87.45,136.00,87.42,135.95,87.42,135.93,87.40,135.94,87.38,136.04,87.35,136.09,87.30,136.11,87.25,136.11,87.38
RZ_9439314_16386,0,22220,51,0,3,136.03,87.58,135.94,87.60,135.86,87.45,135.86,87.33,135.85,87.45,135.85,87.75,135.85,88.10,135.85,88.42,135.86,88.50,135.88,88.40,135.90,88.40,135.89,88.55,135.89,88.78,135.89,88.85,135.91,88.78,135.93,88.60,135.94,88.45,135.96,88.33,135.99,88.38,136.00,88.45,136.05,88.55,136.10,88.60,136.14,88.62,136.07,88.60,136.00,88.58,135.90,88.60,135.86,88.62,135.85,88.60,135.88,88.50,135.91,88.40,135.95,88.33,135.99,88.30,136.04,88.42,136.07,88.58,136.01,88.75,135.91,88.75,135.82,88.70,135.84,88.62,135.86,88.53,135.89,88.50,135.89,88.28,135.88,88.10,135.86,88.25,135.86,88.53,135.88,88.78,135.88,88.70,135.88,88.70,135.88,88.78,135.88,88.85,135.86,88.92,135.85,88.97
RZ_9439314_16387,0,22220,49,0,11,135.88,89.00,135.94,89.05,136.01,89.03,136.05,88.95,136.07,88.85,136.11,88.80,136.14,88.88,136.16,88.95,136.14,88.97,136.11,89.00,136.07,88.88,136.06,88.70,136.05,88.55,136.11,88.67,136.18,88.83,136.25,88.85,136.31,88.72,136.38,88.60,136.32,88.60,136.21,88.65,136.18,88.65,136.24,88.65,136.29,88.65,136.26,88.62,136.24,88.53,136.22,88.45,136.21,88.40,136.24,88.40,136.29,88.45,136.34,88.58,136.32,88.75,136.30,88.83,136.25,88.83,136.24,88.78,136.24,88.75,136.25,88.75,136.21,89.03,136.16,89.30,136.18,89.55,136.24,89.53,136.30,89.50,136.28,89.50,136.24,89.40,136.21,89.12,136.21,88.92,136.29,88.85,136.35,88.95,136.38,88.95,136.36,88.83
RZ_9439314_16388,0,22220,50,0,11,136.34,88.65,136.35,88.47,136.38,88.50,136.34,88.58,136.26,88.75,136.22,88.85,136.30,88.83,136.38,88.72,136.45,88.62,136.50,88.62,136.56,88.60,136.57,88.55,136.49,88.50,136.41,88.58,136.30,88.67,136.28,88.78,136.25,88.75,136.30,88.67,136.38,88.62,136.46,88.58,136.53,88.62,136.55,88.65,136.55,88.58,136.59,88.47,136.62,88.38,136.62,88.40,136.60,88.42,136.59,88.42,136.61,88.42,136.65,88.42,136.66,88.50,136.66,88.60,136.66,88.72,136.66,88.80,136.65,88.80,136.65,88.78,136.65,88.78,136.66,88.80,136.68,88.88,136.65,88.88,136.61,88.72,136.56,88.47,136.55,88.20,136.57,88.38,136.56,88.65,136.51,88.90,136.44,88.85,136.47,88.75,136.57,88.70,136.68,88.60
RZ_9439314_16389,0,22220,50,0,11,136.70,88.47,136.70,88.38,136.70,88.35,136.68,88.35,136.65,88.22,136.71,88.10,136.79,88.17,136.85,88.35,136.86,88.67,136.89,88.83,136.91,88.90,136.96,88.78,136.99,88.65,136.99,88.58,136.95,88.55,136.94,88.50,136.95,88.42,137.00,88.40,137.05,88.40,137.00,88.40,136.89,88.42,136.80,88.60,136.81,88.75,136.82,88.92,136.82,88.92,136.82,88.88,136.90,88.55,136.99,88.33,137.00,88.17,136.93,88.28,136.86,88.30,136.88,88.30,136.94,88.28,137.00,88.28,137.10,88.17,137.12,88.10,137.16,88.38,137.09,88.75,137.01,88.97,136.94,88.92,136.96,88.88,136.99,88.85,137.00,88.70,136.97,88.58,136.94,88.53,136.99,88.53,137.10,88.53,137.21,88.55,137.22,88.67,137.19,88.78
RZ_9439314_16390,0,22220,50,0,11,137.16,88.85,137.16,88.83,137.18,88.83,137.18,88.83,137.18,88.97,137.18,89.15,137.18,89.05,137.19,88.75,137.19,88.45,137.20,88.55,137.21,88.67,137.20,88.80,137.18,88.75,137.15,88.62,137.12,88.53,137.10,88.50,137.04,88.50,137.00,88.50,136.97,88.70,136.99,88.88,137.00,88.78,137.01,88.50,137.00,88.20,136.99,88.28,136.97,88.38,136.97,88.45,136.97,88.55,136.99,88.65,136.96,88.78,136.94,88.83,136.91,88.83,136.94,88.70,136.93,88.62,136.91,88.60,136.89,88.62,136.88,88.62,136.89,88.62,136.91,88.65,136.94,88.67,136.97,88.67,137.00,88.67,137.01,88.65,137.09,88.62,137.20,88.58,137.32,88.60,137.36,88.65,137.35,88.42,137.34,88.17,137.30,87.75,137.28,87.58
RZ_9439314_16391,0,22220,50,0,11,137.22,87.70,137.19,88.00,137.16,88.33,137.15,88.35,137.15,88.28,137.15,88.12,137.16,88.00,137.20,88.03,137.24,87.97,137.22,87.90,137.20,87.83,137.19,87.88,137.22,87.92,137.22,87.97,137.19,88.12,137.22,88.25,137.32,88.38,137.43,88.28,137.43,88.17,137.36,88.10,137.31,88.17,137.30,88.17,137.31,88.17,137.32,88.12,137.32,88.12,137.31,88.15,137.26,88.17,137.28,88.20,137.30,88.20,137.25,88.20,137.16,88.22,137.06,88.25,137.06,88.25,137.07,88.28,137.09,88.30,137.05,88.33,137.01,88.35,137.06,88.40,137.16,88.42,137.25,88.40,137.25,88.30,137.22,88.25,137.21,88.22,137.21,88.25,137.21,88.05,137.19,87.88,137.15,87.70,137.14,87.75,137.15,87.80,137.16,87.95
RZ_9439314_16392,0,22220,50,0,1,137.16,88.10,137.16,88.30,137.16,88.40,137.15,88.53,137.14,88.28,137.14,87.97,137.20,87.65,137.28,87.62,137.32,87.47,137.30,87.38,137.28,87.35,137.26,87.45,137.28,87.60,137.28,87.67,137.20,87.83,137.10,87.95,137.00,88.08,137.01,87.92,137.06,87.72,137.10,87.50,137.10,87.45,137.10,87.55,137.03,87.70,136.95,87.88,136.97,87.90,137.09,87.92,137.10,87.92,137.00,87.97,136.90,88.03,136.93,88.15,136.95,88.20,137.00,88.22,137.04,88.25,136.90,88.30,136.75,88.30,136.62,88.38,136.66,88.42,136.72,88.35,136.79,88.15,136.85,87.90,136.89,87.88,136.89,87.85,136.89,87.95,136.89,88.05,136.89,88.08,136.89,87.92,136.89,87.70,136.89,87.33,136.88,87.00,136.85,86.72
RZ_9439314_16393,0,22220,49,0,1,136.84,86.88,136.86,87.08,136.89,87.30,136.89,87.28,136.86,87.28,136.84,87.28,136.81,87.15,136.79,87.05,136.75,86.92,136.74,86.90,136.72,86.90,136.76,86.92,136.80,86.95,136.88,86.97,136.90,87.00,136.88,87.00,136.82,86.88,136.75,86.80,136.74,86.75,136.72,86.72,136.72,86.70,136.74,86.65,136.70,86.70,136.66,86.88,136.64,87.03,136.64,87.12,136.61,87.10,136.57,87.08,136.53,87.08,136.50,87.00,136.45,86.97,136.43,87.00,136.39,87.10,136.39,87.15,136.39,87.15,136.39,87.10,136.40,87.03,136.36,87.22,136.31,87.45,136.29,87.60,136.29,87.42,136.29,87.28,136.29,87.20,136.30,87.03,136.30,86.85,136.32,86.70,136.34,86.75,136.30,86.92,136.22,87.05
RZ_9439314_16394,0,22220,50,0,1,136.16,86.72,136.16,86.25,136.14,86.12,136.11,86.45,136.09,86.90,136.06,87.08,136.06,87.12,136.06,86.95,136.04,86.72,136.01,86.55,136.00,86.50,136.01,86.45,136.01,86.40,136.03,86.15,136.04,85.95,136.04,86.10,136.03,86.45,136.01,86.47,136.06,86.15,136.11,85.83,136.04,85.80,135.95,85.72,135.86,85.78,135.89,85.83,135.91,85.85,135.94,85.80,135.94,85.78,135.89,85.83,135.81,85.92,135.74,86.03,135.66,86.10,135.62,85.92,135.60,85.75,135.54,85.45,135.45,85.35,135.46,85.28,135.55,85.30,135.59,85.33,135.53,85.38,135.47,85.40,135.50,85.45,135.44,85.50,135.31,85.53,135.19,85.55,135.16,85.58,135.18,85.62,135.19,85.70,135.20,85.75,135.20,85.62,135.20,85.47
RZ_9439314_16395,0,22220,50,0,1,135.20,85.35,135.20,85.38,135.19,85.35,135.20,85.25,135.20,85.17,135.19,85.15,135.19,85.17,135.20,85.25,135.21,85.28,135.21,85.22,135.15,85.17,135.06,85.17,134.96,85.30,134.96,85.42,135.01,85.55,135.07,85.55,135.09,85.30,135.05,85.05,134.96,84.83,134.89,84.83,134.85,84.90,134.85,84.97,134.89,85.03,134.91,85.03,134.80,84.92,134.65,84.90,134.50,84.90,134.50,84.88,134.55,84.78,134.59,84.67,134.60,84.72,134.56,84.80,134.53,84.70,134.51,84.55,134.49,84.42,134.47,84.50,134.50,84.58,134.54,84.55,134.53,84.40,134.45,84.28,134.36,84.22,134.32,84.28,134.32,84.33,134.36,84.17,134.40,83.97,134.38,83.80,134.32,83.88,134.28,83.97,134.28,84.12,134.30,84.22
RZ_9439314_16396,0,22220,50,0,1,134.31,84.33,134.34,84.38,134.28,84.35,134.21,84.28,134.12,84.12,134.10,84.05,134.06,83.92,134.05,83.92,134.09,84.03,134.12,84.12,134.15,84.22,134.12,84.25,134.07,84.22,134.04,84.17,134.03,84.10,134.03,83.97,133.95,83.92,133.84,83.85,133.75,83.88,133.76,83.90,133.78,83.70,133.76,83.53,133.75,83.58,133.71,83.80,133.69,84.10,133.56,84.20,133.45,84.33,133.38,84.12,133.39,83.88,133.41,83.75,133.43,83.90,133.40,84.05,133.38,84.05,133.36,84.05,133.38,84.05,133.38,84.03,133.40,84.03,133.41,84.08,133.40,84.12,133.38,83.95,133.34,83.62,133.34,83.28,133.34,83.55,133.35,83.92,133.34,84.22,133.28,84.17,133.20,84.10,133.14,83.78,133.14,83.42,133.10,83.15
RZ_9439314_16397,0,22220,51,0,1,133.05,83.28,133.05,83.33,133.09,83.25,133.12,83.10,133.10,83.03,133.05,83.12,133.01,83.25,133.00,83.35,133.01,83.22,132.96,83.08,132.91,82.95,132.85,83.03,132.85,83.20,132.85,83.33,132.86,83.38,133.04,83.33,133.21,83.50,133.53,83.75,133.66,84.33,133.82,84.95,134.00,85.47,134.21,86.30,134.41,87.58,134.54,88.90,134.66,89.72,134.82,90.08,135.05,90.90,135.24,92.53,135.39,94.53,135.39,96.00,135.35,97.00,135.32,98.08,135.38,99.10,135.45,100.78,135.53,102.17,135.54,103.95,135.55,105.47,135.55,106.58,135.53,108.40,135.45,109.47,135.26,110.85,135.11,112.28,134.97,113.70,134.91,115.95,134.75,117.17,134.62,118.65,134.54,119.85,134.54,121.33,134.57,122.80,134.60,123.78,134.51,124.62
RZ_9439314_16398,0,22220,49,0,1,134.43,125.22,134.32,125.88,134.34,126.25,134.35,126.90,134.35,127.25,134.35,127.75,134.29,128.28,134.22,128.70,134.16,129.00,134.15,129.00,134.11,129.00,134.10,129.03,134.10,129.12,134.09,129.25,134.09,129.40,134.07,129.62,134.10,129.82,134.11,130.00,134.12,130.00,134.14,130.15,134.14,130.30,134.15,130.43,134.15,130.40,134.14,130.35,134.12,130.30,134.11,130.30,134.06,130.35,134.01,130.30,133.96,130.25,133.96,130.22,133.95,130.35,133.95,130.47,133.95,130.43,134.01,130.28,134.07,130.12,134.15,130.12,134.15,130.12,134.10,130.18,134.04,130.25,133.97,130.25,133.97,130.18,133.95,130.07,133.93,130.00,133.90,129.82,133.91,129.68,133.93,129.60,133.95,129.57,133.95,129.57,133.99,129.62
RZ_9439314_16399,0,22220,50,0,1,134.03,129.68,134.04,129.70,133.99,129.68,133.94,129.43,133.94,129.20,133.94,129.07,133.94,129.18,133.94,129.25,133.94,129.18,133.95,129.10,133.96,129.03,133.99,128.88,134.00,128.75,134.03,128.65,134.04,128.70,134.04,128.85,134.03,128.97,134.01,128.90,133.97,128.70,133.94,128.62,133.91,128.65,133.91,128.55,133.89,128.32,133.85,128.47,133.81,128.75,133.86,128.70,133.91,128.40,133.90,128.12,133.84,128.12,133.78,128.15,133.79,128.18,133.80,128.35,133.80,128.53,133.81,128.68,133.88,128.65,133.91,128.68,133.91,128.72,133.85,128.75,133.84,128.70,133.84,128.62,133.84,128.60,133.82,128.38,133.88,128.15,133.93,128.15,133.97,128.35,133.96,128.68,133.93,128.78,133.90,128.95,133.89,129.03,133.90,128.88
RZ_9439314_16400,0,22220,50,0,1,133.88,128.68,133.84,128.55,133.86,128.60,133.91,128.53,133.95,128.40,133.94,128.50,133.95,128.72,133.97,128.93,133.97,128.90,133.93,128.78,133.86,128.65,133.82,128.53,133.82,128.53,133.88,128.53,133.96,128.53,134.03,128.55,134.04,128.57,133.99,128.45,133.95,128.30,133.95,128.22,133.99,128.30,134.00,128.38,134.03,128.40,134.01,128.35,133.93,128.30,133.85,128.38,133.81,128.55,133.86,128.65,133.91,128.57,133.93,128.53,133.93,128.55,133.90,128.60,133.88,128.60,133.91,128.43,133.96,128.25,134.01,128.15,134.00,128.15,134.00,128.15,133.99,128.22,133.99,128.30,133.97,128.35,133.97,128.35,134.01,128.03,134.05,127.72,134.11,127.65,134.14,127.92,134.12,128.18,134.10,128.12,134.04,128.05,134.00,127.95
RZ_9439314_16401,0,22220,50,0,1,133.95,127.90,133.94,127.90,134.01,127.85,134.07,127.80,134.06,127.80,133.97,127.90,133.89,128.10,133.88,128.28,133.86,128.45,133.95,128.32,134.05,128.35,134.06,128.32,133.97,128.43,133.91,128.22,133.95,128.05,133.97,127.90,133.96,127.90,133.95,127.90,134.03,127.85,134.11,127.78,134.19,127.70,134.18,127.62,134.15,127.60,134.07,127.47,134.01,127.42,133.96,127.33,133.95,127.28,133.96,127.42,133.96,127.60,133.95,127.83,133.93,127.85,133.90,127.85,133.89,127.78,134.00,127.75,134.11,127.78,134.24,127.85,134.25,127.83,134.22,127.80,134.16,127.80,134.11,127.83,134.09,127.80,134.01,127.80,133.95,127.85,133.96,127.90,134.05,128.00,134.12,128.07,134.11,128.05,134.10,127.88,134.07,127.70,134.01,127.53
RZ_9439314_16402,0,22220,50,0,1,133.96,127.42,133.88,127.25,133.81,127.17,133.72,127.25,133.71,127.45,133.71,127.65,133.74,127.60,133.84,127.40,133.93,127.17,133.96,127.35,133.94,127.62,133.91,127.62,133.94,127.33,133.96,127.10,133.97,127.10,133.97,127.12,133.96,127.08,133.94,127.05,133.91,127.05,133.93,127.00,133.95,126.95,133.97,126.83,133.97,126.75,133.99,126.67,134.01,126.60,134.03,126.53,134.04,126.47,134.04,126.53,134.04,126.58,134.04,126.65,134.05,126.58,134.06,126.45,134.07,126.28,134.09,126.20,134.11,126.15,134.11,126.20,134.10,126.35,134.05,126.30,133.99,126.10,134.00,125.85,134.04,125.78,134.06,125.78,134.05,125.85,133.95,125.92,133.86,125.90,133.85,125.95,133.91,126.03,134.01,126.00,134.03,125.97,134.05,125.90
RZ_9439314_16403,0,22220,50,0,1,134.04,125.95,134.06,125.95,134.10,125.97,134.10,125.97,134.06,125.97,134.04,126.00,134.05,126.03,134.03,125.85,133.95,125.67,133.91,125.53,133.94,125.58,134.03,125.58,134.05,125.55,134.03,125.53,133.95,125.28,133.89,125.03,133.84,124.78,133.90,124.75,133.95,124.78,133.93,124.83,133.86,125.12,133.89,125.30,133.99,125.45,134.06,125.25,134.05,125.17,134.03,125.08,134.05,125.10,134.06,125.03,134.04,124.97,133.99,125.00,133.91,125.10,133.89,124.97,133.84,124.78,133.81,124.60,133.79,124.65,133.81,124.83,133.88,124.97,133.89,125.10,133.89,125.10,133.86,125.10,133.88,125.10,133.93,124.88,133.97,124.62,133.99,124.40,133.95,124.42,133.91,124.45,133.94,124.55,133.94,124.65,133.95,124.47,133.95,124.20
RZ_9439314_16404,0,22220,50,0,1,133.95,123.95,133.94,123.97,133.94,124.00,133.86,124.03,133.79,123.97,133.72,123.83,133.75,123.67,133.84,123.60,133.91,123.55,133.93,123.47,133.86,123.45,133.80,123.33,133.89,123.25,133.96,123.20,133.91,123.25,133.79,123.25,133.69,123.08,133.75,122.70,133.82,122.33,133.86,122.20,133.89,122.28,133.89,122.33,133.90,122.30,133.89,122.38,133.88,122.42,133.88,122.45,133.88,122.28,133.89,122.15,133.95,121.92,134.01,121.78,134.03,121.60,134.00,121.55,133.94,121.70,133.91,121.88,133.89,122.15,133.89,122.22,133.89,122.28,133.89,122.20,133.91,122.15,133.93,122.08,133.93,121.88,133.93,121.55,133.96,121.25,134.00,120.97,134.06,120.90,134.07,120.78,134.11,120.72,134.14,120.65,134.16,120.62,134.19,120.42
RZ_9439314_16405,0,22220,50,0,1,134.20,120.22,134.11,120.17,134.06,120.45,133.99,120.72,134.01,120.85,134.01,120.80,134.04,120.78,134.05,120.72,134.06,120.67,134.06,120.60,134.04,120.20,134.05,119.88,134.07,119.58,134.14,119.55,134.18,119.53,134.16,119.50,134.12,119.50,134.09,119.33,134.07,119.20,134.11,119.12,134.15,119.20,134.22,118.65,134.26,118.08,134.30,117.53,134.31,117.55,134.32,118.00,134.35,118.50,134.32,118.88,134.30,118.85,134.26,118.80,134.26,118.65,134.26,118.50,134.26,118.60,134.25,118.85,134.28,118.95,134.30,118.90,134.25,118.83,134.18,118.70,134.29,118.12,134.49,117.78,134.74,117.53,134.80,117.62,134.62,117.78,134.39,118.00,134.22,117.95,134.28,117.62,134.31,117.33,134.30,117.60,134.29,117.85,134.32,117.62
RZ_9439314_16406,0,22220,51,0,1,134.47,117.12,134.64,116.60,134.75,116.67,134.62,116.80,134.49,116.97,134.36,117.03,134.40,116.58,134.59,115.88,134.76,114.97,134.91,114.55,134.82,114.58,134.74,114.83,134.71,115.12,134.84,115.17,135.00,115.10,135.11,114.97,135.11,115.42,134.84,116.30,134.57,117.45,134.24,119.35,133.97,120.95,133.72,122.33,133.59,123.50,132.80,125.85,132.01,128.22,130.99,130.45,130.59,131.90,130.19,133.32,129.96,134.12,129.84,134.93,129.59,136.43,129.39,137.50,129.31,138.28,129.36,138.53,129.29,140.60,129.15,142.55,129.03,144.68,129.05,145.25,129.06,145.82,129.01,147.03,128.90,148.03,128.79,149.15,128.74,149.45,128.75,149.68,128.76,149.80,128.76,149.88,128.72,149.97,128.68,150.18,128.62,150.35,128.61,150.45,128.61,150.80
RZ_9439314_16407,0,22220,51,0,1,128.66,151.12,128.74,151.47,128.85,151.57,128.90,151.68,128.94,151.72,128.93,151.62,128.90,151.50,128.89,151.43,128.85,151.57,128.76,151.75,128.69,151.93,128.62,152.20,128.64,152.47,128.64,152.82,128.69,152.90,128.72,152.93,128.78,152.85,128.78,152.78,128.78,152.75,128.80,152.82,128.82,152.88,128.75,152.90,128.64,152.82,128.57,152.78,128.62,152.95,128.66,153.15,128.66,153.05,128.66,152.78,128.66,152.68,128.68,152.88,128.65,153.05,128.60,153.05,128.56,153.22,128.55,153.38,128.56,153.53,128.59,153.50,128.60,153.22,128.60,152.80,128.56,152.40,128.57,152.90,128.64,153.55,128.71,153.72,128.65,153.25,128.55,152.68,128.51,152.57,128.59,152.50,128.71,152.60,128.79,152.72,128.85,152.35,128.85,151.90,128.74,151.75
RZ_9439314_16408,0,22220,49,0,1,128.64,152.03,128.55,152.55,128.62,152.93,128.70,153.32,128.76,153.20,128.76,152.93,128.75,152.68,128.69,152.70,128.62,152.75,128.60,152.78,128.64,152.78,128.66,152.78,128.66,152.82,128.65,152.90,128.64,152.95,128.61,153.03,128.60,153.12,128.60,153.20,128.61,153.20,128.61,153.10,128.62,153.03,128.61,153.15,128.57,153.35,128.54,153.53,128.51,153.47,128.50,153.40,128.51,153.65,128.51,153.95,128.51,154.25,128.50,154.15,128.51,154.00,128.55,153.85,128.59,153.80,128.57,153.75,128.53,153.70,128.54,153.57,128.60,153.45,128.66,153.40,128.66,153.55,128.69,153.68,128.72,153.75,128.76,153.78,128.76,153.88,128.68,153.97,128.59,154.00,128.53,154.03,128.51,154.03,128.55,154.07,128.60,154.10
RZ_9439314_16409,0,22220,50,0,1,128.60,154.07,128.55,154.00,128.50,153.90,128.50,153.88,128.50,153.85,128.51,153.80,128.55,153.78,128.57,153.80,128.60,153.82,128.57,154.18,128.54,154.53,128.49,154.85,128.50,154.78,128.51,154.55,128.53,154.35,128.57,154.20,128.62,154.20,128.71,154.18,128.74,154.15,128.79,154.12,128.80,154.00,128.74,153.88,128.68,154.35,128.60,154.93,128.56,155.47,128.51,155.38,128.47,155.30,128.50,155.25,128.49,155.25,128.45,155.28,128.50,155.25,128.59,155.18,128.57,154.70,128.46,154.28,128.36,154.07,128.32,154.50,128.32,154.95,128.32,155.25,128.35,155.43,128.40,155.60,128.45,155.70,128.51,155.70,128.56,155.68,128.61,155.60,128.62,155.50,128.56,155.47,128.50,155.65,128.44,155.80,128.46,155.93,128.50,155.95
RZ_9439314_16410,0,22220,50,0,1,128.60,155.95,128.68,155.90,128.75,155.80,128.64,155.60,128.50,155.50,128.43,155.40,128.49,155.40,128.55,155.55,128.57,155.72,128.57,155.68,128.57,155.47,128.59,155.25,128.61,155.28,128.56,155.35,128.50,155.62,128.51,155.97,128.57,156.22,128.62,156.28,128.60,156.18,128.56,156.18,128.56,156.47,128.56,156.68,128.59,156.82,128.57,156.62,128.56,156.62,128.49,156.80,128.41,156.97,128.39,156.97,128.41,156.80,128.46,156.35,128.46,155.97,128.47,155.72,128.47,155.78,128.49,156.38,128.50,156.97,128.50,157.53,128.47,157.60,128.45,157.65,128.43,157.72,128.43,157.72,128.43,157.82,128.47,157.90,128.51,157.62,128.54,157.07,128.49,156.55,128.44,156.97,128.39,157.57,128.35,157.85,128.30,157.50,128.28,157.18
RZ_9439314_16411,0,22220,50,0,1,128.26,157.18,128.26,157.22,128.26,157.28,128.36,157.30,128.46,157.28,128.53,157.28,128.47,157.28,128.39,157.28,128.34,157.30,128.30,157.15,128.32,157.00,128.35,156.93,128.43,156.85,128.50,156.80,128.57,156.95,128.57,157.28,128.57,157.60,128.60,157.43,128.64,157.15,128.69,156.88,128.71,156.97,128.71,157.15,128.69,157.30,128.68,157.30,128.68,157.22,128.70,157.07,128.69,156.95,128.62,156.95,128.56,157.03,128.57,157.18,128.61,157.32,128.59,157.43,128.53,157.47,128.53,157.43,128.57,157.28,128.64,157.15,128.64,157.05,128.62,157.00,128.60,156.95,128.56,156.95,128.55,156.80,128.59,156.62,128.62,156.55,128.66,156.70,128.65,157.00,128.62,157.25,128.61,157.70,128.59,158.00,128.56,157.82,128.55,157.32
RZ_9439314_16412,0,22220,50,0,12,128.56,157.25,128.71,157.65,128.85,157.90,128.89,157.78,128.78,157.68,128.72,157.68,128.76,157.60,128.82,157.50,128.84,157.47,128.85,157.70,128.85,157.93,128.84,158.12,128.80,158.03,128.68,157.97,128.57,157.95,128.50,157.65,128.53,157.32,128.55,157.18,128.56,157.35,128.59,157.53,128.64,157.57,128.68,157.60,128.70,157.62,128.70,157.62,128.71,157.60,128.74,157.68,128.78,157.75,128.80,158.03,128.79,158.40,128.76,158.75,128.76,158.62,128.80,158.30,128.80,157.90,128.74,157.85,128.66,157.80,128.64,157.78,128.64,157.72,128.66,157.65,128.69,157.68,128.68,157.72,128.65,157.80,128.64,157.93,128.65,158.10,128.70,158.28,128.76,158.28,128.79,158.18,128.74,158.07,128.69,157.95,128.66,157.80,128.66,157.85
RZ_9439314_16413,0,22220,49,0,4,128.64,157.95,128.61,158.00,128.59,158.05,128.59,158.15,128.65,158.07,128.71,157.80,128.78,157.62,128.78,157.80,128.79,158.00,128.84,158.22,128.88,158.38,128.90,158.53,128.85,158.53,128.80,158.43,128.74,158.30,128.68,158.18,128.61,158.15,128.62,158.30,128.65,158.43,128.68,158.47,128.69,158.40,128.68,158.35,128.68,158.47,128.68,158.62,128.65,158.57,128.62,158.35,128.65,158.07,128.71,158.00,128.84,157.93,128.90,157.90,128.96,158.12,128.91,158.40,128.85,158.60,128.79,158.47,128.78,158.45,128.74,158.47,128.71,158.32,128.71,158.07,128.75,157.82,128.79,157.88,128.80,157.93,128.78,158.07,128.76,158.18,128.75,158.28,128.81,158.32,128.89,158.38,128.86,158.45,128.79,158.47,128.70,158.55
RZ_9439314_16414,0,22220,51,0,4,128.79,158.57,128.86,158.25,128.94,157.90,128.95,157.53,128.96,157.55,128.97,157.60,128.99,157.62,129.00,157.65,129.01,157.65,129.03,157.68,129.04,157.70,129.05,157.85,129.01,158.00,128.97,158.12,128.89,158.35,128.84,158.53,128.89,158.55,128.96,158.35,129.07,158.12,129.09,158.15,128.94,158.28,128.76,158.38,128.65,158.45,128.71,158.45,128.78,158.57,128.79,158.70,128.82,158.65,128.86,158.32,128.90,158.00,128.93,157.75,128.96,157.65,128.91,157.55,128.84,157.55,128.79,157.28,128.80,156.97,128.82,157.10,128.81,157.85,128.74,158.60,128.68,158.88,128.70,158.68,128.80,158.45,128.89,158.32,128.88,158.30,128.88,158.38,128.93,158.45,128.97,158.30,129.07,158.05,129.14,158.00,129.12,158.18,128.97,158.32,128.84,158.30
RZ_9439314_16415,0,22220,51,0,4,128.78,158.25,128.80,158.25,128.91,158.25,129.00,158.25,129.12,158.22,129.18,158.30,129.19,158.45,129.14,158.72,129.10,158.88,129.10,158.95,129.03,158.93,128.93,159.05,128.82,159.12,128.82,159.15,128.91,158.65,129.00,158.25,129.10,158.07,129.10,158.32,129.11,158.55,129.12,158.62,129.16,158.70,129.19,158.78,129.15,158.75,129.09,158.72,129.03,158.70,129.03,158.78,129.00,158.90,128.95,158.95,128.91,158.93,128.94,158.82,129.00,158.68,129.07,158.50,129.09,158.35,129.07,158.35,129.04,158.35,129.01,158.32,128.99,158.38,128.99,158.45,129.00,158.50,129.04,158.62,129.06,158.70,129.07,158.75,129.07,158.75,129.07,158.72,129.06,158.75,129.06,158.75,129.05,158.80,129.07,158.82,129.10,158.90,129.12,158.93,129.14,158.95
RZ_9439314_16416,0,22220,50,0,4,129.12,158.97,129.12,159.00,129.14,159.20,129.15,159.40,129.15,159.53,129.15,159.47,129.15,159.18,129.14,158.95,129.18,158.75,129.19,158.80,129.19,158.80,129.15,158.80,129.10,158.82,129.06,158.82,129.03,159.20,129.05,159.55,129.09,159.55,129.09,159.20,129.07,159.20,129.05,159.60,129.06,160.00,129.09,160.00,129.10,159.93,129.10,159.90,129.09,159.80,129.04,159.72,128.99,159.65,128.95,159.70,128.97,159.75,128.99,159.57,128.97,159.40,128.96,159.38,128.95,159.65,128.95,159.82,128.95,159.80,128.96,159.70,129.00,159.72,129.04,159.85,129.05,159.90,129.00,159.93,128.93,159.95,128.84,159.97,128.80,159.97,128.80,160.12,128.76,160.35,128.74,160.53,128.78,160.55,128.84,160.47,128.89,160.45,128.85,160.47
RZ_9439314_16417,0,22220,99,0,1,128.84,160.35,128.81,160.20,128.94,160.03,129.07,160.18,129.18,160.25,129.09,160.35,129.00,160.07,128.94,159.97,128.93,159.85,128.90,159.90,128.89,159.95,128.96,159.97,129.04,160.00,129.11,160.00,129.10,160.05,129.07,160.30,129.04,160.47,128.97,160.62,128.94,160.57,129.00,160.57,129.06,160.68,129.14,160.78,129.14,160.82,129.09,160.85,129.04,160.90,129.04,160.95,129.10,160.97,129.16,160.97,129.16,160.95,129.18,161.03,129.14,161.18,129.10,161.32,129.05,161.35,129.07,161.28,129.11,161.18,129.15,161.15,129.12,161.00,129.10,160.75,129.10,160.47,129.14,160.47,129.15,160.62,129.20,160.65,129.25,160.57,129.30,160.75,129.31,161.05,129.29,161.30,129.24,161.30,129.18,161.25,129.14,161.22,129.12,161.20,129.18,161.30,129.24,161.53,129.26,161.75,129.24,161.95,129.20,162.00,129.20,162.05,129.21,162.00,129.21,161.93,129.24,161.93,129.24,161.90,129.22,161.88,129.21,161.85,129.18,161.78,129.15,161.72,129.11,161.65,129.10,161.55,129.10,161.45,129.12,161.47,129.12,161.68,129.06,161.90,129.00,161.97,129.09,161.78,129.21,161.55,129.21,161.45,129.10,161.57,129.03,161.70,129.07,162.03,129.11,162.38,129.07,162.50,129.03,162.18,129.05,161.82,129.12,162.03,129.21,162.32,129.21,162.35,129.21,162.10,129.21,161.93,129.21,162.00,129.26,162.12,129.30,162.28,129.32,162.40,129.31,162.50,129.25,162.55,129.19,162.53,129.11,162.53,129.20,162.47,129.32,162.45,129.39,162.35,129.35,162.25,129.31,162.22
RZ_9439314_16418,0,22220,50,0,1,129.31,162.22,129.29,162.10,129.26,161.93,129.19,161.72,129.11,161.72,129.06,161.65,129.10,161.57,129.15,161.50,129.19,161.50,129.19,161.50,129.16,161.50,129.11,161.53,129.07,161.57,129.12,161.60,129.26,161.57,129.41,161.50,129.46,161.45,129.40,161.45,129.35,161.60,129.36,161.88,129.43,162.12,129.38,162.25,129.28,162.28,129.20,162.12,129.24,162.03,129.30,161.95,129.32,162.00,129.35,162.32,129.35,162.60,129.31,162.88,129.26,162.68,129.20,162.32,129.19,161.97,129.19,161.82,129.20,161.82,129.22,161.85,129.24,161.95,129.21,162.15,129.19,162.30,129.25,162.25,129.35,162.12,129.45,162.03,129.45,162.07,129.51,162.07,129.57,162.12,129.40,162.25,129.16,162.43,128.99,162.55,129.05,162.60,129.12,162.60
RZ_9439314_16419,0,22220,50,0,1,129.15,162.55,129.21,162.40,129.32,162.25,129.45,162.18,129.34,162.18,129.18,162.20,129.14,162.20,129.24,162.20,129.35,162.03,129.34,161.88,129.32,161.72,129.36,161.75,129.38,161.70,129.39,161.62,129.40,162.03,129.44,162.47,129.36,162.82,129.25,162.75,129.14,162.65,129.10,162.70,129.06,162.70,129.10,162.78,129.24,162.82,129.41,162.22,129.49,161.57,129.50,161.00,129.45,161.18,129.36,161.32,129.29,161.43,129.24,161.47,129.25,161.55,129.20,161.65,129.15,161.45,129.19,161.22,129.28,160.97,129.35,161.20,129.36,161.45,129.36,161.85,129.38,162.18,129.38,162.47,129.38,162.15,129.44,161.65,129.49,161.45,129.60,161.72,129.65,161.80,129.66,161.55,129.61,161.35,129.55,161.38,129.49,161.40,129.46,161.40
RZ_9439314_16420,0,22220,50,0,12,129.46,161.40,129.55,161.38,129.61,161.25,129.65,161.15,129.64,161.00,129.53,160.97,129.43,160.93,129.44,160.90,129.54,161.20,129.64,161.68,129.64,162.15,129.53,161.68,129.43,161.07,129.38,160.60,129.43,160.88,129.43,161.18,129.36,161.32,129.30,161.43,129.35,161.57,129.40,161.72,129.45,161.75,129.43,161.75,129.40,161.65,129.49,161.55,129.57,161.38,129.62,161.28,129.60,161.20,129.53,161.15,129.47,161.32,129.53,161.50,129.60,161.65,129.65,161.68,129.56,161.70,129.50,161.82,129.46,161.90,129.47,161.90,129.49,161.80,129.45,161.65,129.44,161.60,129.44,161.53,129.47,161.65,129.44,161.78,129.38,161.90,129.40,161.90,129.49,161.90,129.59,161.85,129.60,161.78,129.60,161.65,129.61,161.60,129.64,161.60
RZ_9439314_16421,0,22220,51,0,12,129.62,161.50,129.56,161.40,129.49,161.57,129.45,161.80,129.44,162.03,129.41,162.00,129.39,161.72,129.36,161.43,129.39,161.05,129.40,160.95,129.40,160.85,129.41,160.82,129.41,161.32,129.43,161.82,129.41,162.35,129.40,162.38,129.44,162.28,129.50,162.05,129.54,161.62,129.49,161.32,129.39,161.10,129.32,161.03,129.32,161.05,129.34,161.30,129.31,161.55,129.25,161.85,129.31,162.00,129.40,162.00,129.50,161.75,129.54,161.50,129.57,161.22,129.54,161.12,129.43,161.20,129.31,161.43,129.26,161.65,129.25,161.65,129.21,161.82,129.18,162.03,129.25,161.93,129.40,161.62,129.54,161.40,129.59,161.47,129.59,161.55,129.60,161.72,129.60,161.88,129.59,161.80,129.57,161.68,129.55,161.55,129.53,161.70,129.49,161.75,129.46,161.85
RZ_9439314_16422,0,22220,50,0,12,129.47,161.90,129.50,161.93,129.51,161.95,129.51,161.88,129.50,161.80,129.47,161.72,129.45,161.72,129.43,161.80,129.44,161.80,129.45,161.82,129.36,161.78,129.30,161.62,129.26,161.45,129.31,161.68,129.34,162.05,129.36,162.10,129.35,161.75,129.34,161.57,129.34,161.70,129.43,161.85,129.51,161.75,129.54,161.35,129.50,160.93,129.44,160.78,129.40,161.25,129.36,161.70,129.35,161.80,129.38,161.57,129.40,161.35,129.39,161.53,129.36,161.68,129.34,161.85,129.36,161.85,129.41,161.78,129.44,161.70,129.45,161.60,129.45,161.57,129.45,161.53,129.46,161.50,129.45,161.50,129.45,161.47,129.44,161.45,129.43,161.28,129.38,161.15,129.32,161.03,129.36,161.03,129.44,161.00,129.53,160.80,129.55,160.60,129.56,160.57
RZ_9439314_16423,0,22220,50,0,12,129.50,160.75,129.44,160.95,129.39,160.90,129.44,160.85,129.47,160.85,129.49,160.88,129.49,161.03,129.51,161.10,129.54,160.93,129.60,160.65,129.64,160.38,129.66,160.35,129.68,160.35,129.69,160.38,129.71,160.07,129.75,159.75,129.80,159.38,129.82,159.40,129.81,159.40,129.84,159.07,129.93,158.65,130.04,158.18,130.10,158.03,130.11,157.50,130.18,157.03,130.30,156.62,130.53,155.68,130.94,151.65,131.31,147.65,131.59,144.62,131.61,144.03,131.54,143.45,131.46,142.85,132.49,141.12,133.56,139.40,134.51,138.05,134.32,139.32,134.15,141.53,134.10,143.62,134.00,145.72,133.79,148.50,133.35,151.82,133.03,155.70,132.50,159.40,132.14,164.38,131.72,168.68,131.65,173.25,131.62,176.38,131.65,181.38,131.62,186.03
RZ_9439314_16424,0,22220,50,0,12,131.55,192.43,131.49,197.57,131.57,202.97,131.74,208.22,131.93,214.72,131.68,220.50,131.46,227.72,131.09,233.70,131.12,242.80,132.15,250.10,133.40,259.12,134.40,267.30,134.45,276.80,135.41,285.75,136.62,294.77,137.80,303.93,136.84,314.23,135.85,324.27,134.80,333.90,135.06,343.80,135.30,354.12,135.60,365.02,135.62,374.05,135.46,383.30,135.06,391.05,134.76,396.80,134.60,398.80,134.60,398.80
RZ_9439314_16425,0,22220,50,0,12,null
RZ_9439314_16426,0,22220,50,0,12,76.49,358.05,76.49,358.05,76.99,356.25,77.38,352.10,77.69,345.52,77.60,338.88,77.71,331.98,77.90,325.27,77.91,317.60,77.74,310.18,77.51,303.38,77.30,296.82,77.75,291.05,78.25,284.55,78.76,278.35,78.83,271.98,79.01,266.00,79.25,260.20,79.39,254.12,79.42,248.35,79.51,242.60,79.59,237.22,79.71,231.55,79.84,226.40,79.97,220.78,79.89,215.10,79.55,209.93,79.05,205.15,78.72,200.70,78.69,196.12,78.85,191.07,79.03,186.55,79.75,181.32,80.81,176.43,81.85,171.40,82.21,167.00,81.95,163.53,81.74,159.93,81.59,157.03,81.72,153.68,82.03,150.40,82.34,146.62,82.61,143.47,82.72,140.05,82.67,136.38,82.59,133.57,83.12,130.18,84.19,126.80
RZ_9439314_16427,0,22220,50,0,12,85.39,122.97,85.94,120.30,86.36,118.85,86.69,115.92,86.96,113.33,87.04,110.20,87.45,107.80,87.91,105.35,88.35,103.40,88.50,102.60,88.66,101.33,87.66,100.28,86.04,99.22,84.40,99.15,83.49,98.97,83.09,98.90,82.50,98.80,82.34,98.47,82.15,97.35,82.08,96.38,82.01,95.42,81.96,95.10,81.97,94.53,82.38,92.90,82.78,91.47,83.17,90.28,83.11,90.30,83.05,90.33,82.86,90.42,82.74,90.50,82.50,90.65,82.40,90.75,82.16,91.03,81.90,91.42,81.64,91.92,81.50,92.25,81.50,92.38,81.45,92.40,81.38,92.83,81.29,93.60,81.39,94.88,81.53,95.62,81.64,96.03,81.59,96.25,81.44,96.60,81.29,97.58,81.16,98.15,81.16,98.72,81.21,98.53,81.30,98.35
RZ_9439314_16428,0,22220,50,0,12,81.35,98.22,81.31,98.28,81.24,98.35,81.09,98.92,81.03,99.53,80.97,99.95,80.97,99.80,80.96,99.75,80.94,99.88,80.94,100.00,80.95,100.10,80.96,100.30,80.95,100.53,80.95,100.70,80.96,100.83,80.99,101.05,81.00,101.30,81.00,101.42,81.00,101.47,80.97,101.53,80.94,101.62,80.89,101.72,80.83,101.50,80.79,101.22,80.78,101.17,80.81,101.42,80.84,101.65,80.83,101.75,80.81,101.85,80.80,101.97,80.80,101.97,80.83,101.85,80.92,101.58,81.00,101.30,81.08,101.33,81.09,101.47,81.08,101.65,81.05,101.50,81.01,101.35,80.99,101.15,81.00,101.12,81.04,100.97,81.04,100.88,81.00,101.05,80.94,101.35,80.94,101.70,81.00,101.78,81.08,101.85,81.12,101.88,81.14,101.42
RZ_9439314_16429,0,22220,50,0,12,81.16,100.92,81.19,100.75,81.24,101.08,81.30,101.38,81.39,101.22,81.40,101.12,81.36,101.05,81.33,100.97,81.33,100.88,81.33,100.75,81.30,100.85,81.30,100.95,81.30,101.10,81.31,101.15,81.34,101.10,81.30,100.95,81.28,100.80,81.29,100.72,81.34,100.72,81.40,100.80,81.42,100.88,81.45,100.88,81.45,100.85,81.45,100.75,81.44,100.67,81.45,100.60,81.46,100.62,81.46,100.62,81.44,100.58,81.42,100.55,81.42,100.55,81.45,100.67,81.46,100.95,81.46,101.20,81.46,101.25,81.46,101.17,81.47,101.08,81.50,101.08,81.54,100.92,81.56,100.72,81.56,100.53,81.53,100.53,81.50,100.58,81.49,100.60,81.50,100.60,81.51,100.47,81.56,100.25,81.60,100.03,81.64,99.88,81.65,99.88
RZ_9439314_16430,0,22220,50,0,12,81.67,99.92,81.67,100.00,81.67,100.22,81.64,100.40,81.59,100.60,81.55,100.60,81.56,100.58,81.58,100.50,81.59,100.42,81.61,100.38,81.58,100.40,81.54,100.47,81.62,100.58,81.74,100.62,81.83,100.55,81.81,100.45,81.80,100.45,81.81,100.58,81.80,100.72,81.81,100.35,81.80,99.92,81.79,99.58,81.71,99.67,81.66,99.85,81.59,99.92,81.56,100.00,81.64,99.95,81.74,99.88,81.83,99.83,81.83,99.83,81.81,99.85,81.80,99.95,81.79,100.00,81.78,100.03,81.78,99.95,81.76,99.90,81.76,99.83,81.85,99.78,81.94,99.72,82.04,99.70,82.04,99.70,82.01,99.85,81.97,100.00,81.95,99.85,81.94,99.55,81.97,99.62,82.03,100.00,82.09,100.38,82.10,100.38,82.09,100.30
RZ_9439314_16431,0,22220,50,0,12,82.00,100.15,81.95,99.80,82.03,99.50,82.15,99.20,82.26,99.10,82.25,99.05,82.24,99.17,82.24,99.38,82.22,99.53,82.22,99.65,82.21,99.70,82.17,99.72,82.15,99.78,82.10,99.85,82.06,100.05,82.08,100.22,82.16,100.08,82.26,99.80,82.33,99.42,82.34,99.40,82.34,99.35,82.34,99.30,82.35,99.17,82.36,99.05,82.35,99.17,82.35,99.30,82.35,99.45,82.40,99.62,82.44,99.80,82.49,99.97,82.49,99.97,82.53,99.55,82.55,99.10,82.60,98.55,82.61,98.45,82.61,98.65,82.60,98.97,82.59,99.28,82.59,99.38,82.58,99.58,82.55,99.80,82.55,99.45,82.54,99.00,82.54,98.78,82.50,98.97,82.54,99.20,82.60,99.20,82.66,99.22,82.66,99.30,82.67,99.35
RZ_9439314_16432,0,22220,50,0,12,82.67,99.35,82.67,99.33,82.67,99.42,82.69,99.50,82.71,99.55,82.75,99.58,82.75,99.58,82.76,99.53,82.76,99.40,82.76,99.28,82.76,99.22,82.75,99.22,82.74,99.35,82.78,99.60,82.80,99.85,82.85,99.70,82.88,99.42,82.91,99.15,82.94,99.15,82.94,99.30,82.94,99.45,82.95,99.62,82.97,99.65,82.97,99.67,82.99,99.60,82.99,99.50,82.99,99.38,82.99,99.35,83.06,99.28,83.14,99.22,83.22,99.15,83.24,99.35,83.20,99.55,83.16,99.67,83.12,99.60,83.15,99.45,83.16,99.35,83.17,99.25,83.17,99.20,83.19,99.15,83.20,99.03,83.21,98.92,83.21,98.95,83.21,99.03,83.20,99.12,83.21,99.15,83.22,99.17,83.24,99.20,83.25,99.15,83.26,99.03
RZ_9439314_16433,0,22220,50,0,12,83.29,98.90,83.31,98.78,83.31,98.72,83.30,98.70,83.31,98.80,83.31,98.88,83.30,99.00,83.28,99.22,83.26,99.42,83.28,99.58,83.33,99.60,83.40,99.40,83.45,99.15,83.47,98.92,83.49,98.97,83.51,99.00,83.53,99.15,83.53,99.22,83.51,99.33,83.51,99.35,83.53,99.38,83.51,99.30,83.51,99.15,83.55,99.00,83.59,99.00,83.62,99.12,83.62,99.22,83.65,99.12,83.71,98.95,83.80,98.75,83.86,98.70,83.86,98.67,83.84,98.80,83.85,98.92,83.90,99.05,83.96,99.05,83.99,99.05,84.00,98.97,84.01,98.85,84.00,98.75,84.01,98.67,84.00,98.62,83.99,98.62,83.97,98.75,83.99,98.88,84.08,98.85,84.17,98.78,84.29,98.70,84.34,98.78,84.24,98.80
RZ_9439314_16434,0,22220,51,0,12,84.12,98.80,84.09,98.67,84.15,98.58,84.21,98.53,84.21,98.50,84.22,98.45,84.22,98.55,84.22,98.78,84.34,98.97,84.45,98.97,84.53,98.92,84.45,98.90,84.38,98.90,84.36,98.92,84.39,98.95,84.41,98.97,84.44,99.15,84.42,99.38,84.41,99.60,84.45,99.50,84.55,99.25,84.65,98.92,84.71,98.78,84.74,98.70,84.75,98.67,84.75,98.65,84.70,98.62,84.67,98.62,84.75,98.75,84.85,98.88,84.94,99.03,84.94,99.05,84.94,98.85,84.94,98.62,84.95,98.40,84.95,98.65,84.95,98.80,84.94,98.90,84.94,98.67,84.97,98.55,85.04,98.30,85.09,98.12,85.10,97.92,85.11,97.88,85.15,97.85,85.19,97.88,85.21,98.20,85.21,98.42,85.22,98.60,85.21,98.53,85.20,98.30
RZ_9439314_16435,0,22220,49,0,12,85.20,98.12,85.24,98.25,85.29,98.55,85.35,98.85,85.39,98.92,85.41,98.97,85.44,98.97,85.45,98.95,85.45,98.92,85.44,98.97,85.44,99.03,85.44,98.95,85.46,98.83,85.50,98.62,85.47,98.55,85.42,98.40,85.26,98.38,85.16,98.30,84.83,98.30,84.55,98.28,84.21,98.25,83.96,98.65,83.54,99.10,82.95,99.58,82.38,99.67,81.90,100.15,81.45,100.70,80.97,101.53,80.50,102.22,80.05,103.10,79.64,104.00,79.24,104.60,78.96,105.40,78.69,105.90,78.51,106.62,78.41,107.00,78.38,107.35,78.34,107.72,78.39,107.97,78.46,108.22,78.51,108.25,78.47,108.35,78.47,108.75,78.58,109.10,78.67,109.22,78.75,109.05,78.75,108.85,78.74,108.83,78.71,108.88
RZ_9439314_16436,0,22220,50,0,12,78.69,109.03,78.69,109.28,78.71,109.45,78.75,109.58,78.78,109.58,78.83,109.58,78.85,109.62,78.88,109.65,78.86,109.65,78.85,109.58,78.84,109.50,78.84,109.50,78.83,109.53,78.85,109.45,78.92,109.35,79.00,109.25,79.05,109.25,79.00,109.38,78.95,109.53,78.91,109.67,78.90,109.72,78.88,109.75,78.94,109.80,78.99,109.83,79.05,109.78,79.04,109.67,79.03,109.58,79.10,109.38,79.17,109.25,79.25,109.15,79.26,109.20,79.29,109.25,79.31,109.35,79.33,109.40,79.35,109.47,79.40,109.45,79.44,109.45,79.45,109.45,79.44,109.47,79.42,109.47,79.45,109.42,79.55,109.33,79.62,109.28,79.71,109.33,79.72,109.45,79.75,109.47,79.75,109.47,79.76,109.47,79.81,109.12,79.86,108.75
RZ_9439314_16437,0,22220,50,0,12,79.89,108.60,79.90,108.85,79.90,109.17,79.90,109.30,79.89,109.38,79.95,109.35,80.01,109.33,80.05,109.30,80.04,109.28,80.03,109.28,80.05,109.10,80.09,108.92,80.11,108.75,80.12,108.67,80.11,108.58,80.09,108.60,80.08,108.83,80.11,109.05,80.19,108.95,80.26,108.75,80.29,108.72,80.30,108.88,80.31,108.97,80.38,108.90,80.44,108.90,80.51,108.95,80.51,108.92,80.53,108.85,80.54,108.83,80.56,108.78,80.62,108.70,80.67,108.60,80.67,108.67,80.65,108.75,80.62,108.83,80.64,108.83,80.64,108.75,80.65,108.70,80.64,108.83,80.62,109.03,80.64,109.28,80.66,109.38,80.67,109.47,80.75,109.47,80.88,109.35,81.00,109.10,81.05,108.95,81.05,108.85,81.05,108.90,81.04,108.97
RZ_9439314_16438,0,22220,50,0,12,81.09,109.00,81.14,109.03,81.19,108.95,81.17,108.83,81.16,108.72,81.11,108.67,81.08,108.85,81.12,109.20,81.20,109.58,81.30,109.45,81.31,109.30,81.33,109.15,81.33,109.12,81.31,108.97,81.35,108.80,81.44,108.72,81.54,108.67,81.58,108.62,81.55,108.72,81.50,108.83,81.47,108.95,81.47,108.97,81.51,109.00,81.55,109.05,81.56,109.08,81.59,109.17,81.60,109.25,81.61,109.30,81.62,109.28,81.64,109.28,81.64,109.35,81.61,109.45,81.60,109.53,81.61,109.53,81.62,109.50,81.61,109.55,81.61,109.58,81.60,109.60,81.60,109.55,81.61,109.53,81.61,109.55,81.62,109.62,81.62,109.60,81.62,109.50,81.61,109.47,81.62,109.47,81.66,109.55,81.69,109.58,81.70,109.67,81.70,109.72
RZ_9439314_16439,0,22220,50,0,12,81.70,109.53,81.71,109.25,81.74,108.97,81.78,108.97,81.85,108.85,81.90,108.72,81.94,108.60,81.92,108.62,81.91,108.62,81.90,108.62,81.89,108.53,81.86,108.45,81.84,108.33,81.89,108.28,81.95,108.53,82.03,108.85,82.00,109.25,82.01,109.30,82.01,109.35,82.01,109.35,82.00,109.42,82.00,109.47,82.08,109.42,82.17,109.33,82.28,109.22,82.29,109.22,82.31,109.22,82.26,109.22,82.20,109.20,82.12,109.17,82.12,109.17,82.12,109.17,82.11,109.17,82.16,109.17,82.22,109.12,82.28,109.08,82.26,109.10,82.25,109.40,82.28,109.70,82.33,109.83,82.39,109.72,82.39,109.62,82.40,109.67,82.40,109.72,82.39,109.62,82.35,109.55,82.34,109.45,82.33,109.55,82.35,109.60,82.36,109.62
RZ_9439314_16440,0,22220,50,0,12,82.40,109.55,82.45,109.35,82.51,109.17,82.54,109.00,82.55,108.95,82.59,109.08,82.61,109.17,82.62,109.33,82.61,109.30,82.60,109.35,82.62,109.42,82.69,109.50,82.75,109.65,82.80,109.78,82.80,109.92,82.81,109.90,82.83,109.75,82.83,109.60,82.81,109.50,82.80,109.58,82.80,109.62,82.78,109.65,82.75,109.62,82.74,109.60,82.79,109.58,82.84,109.58,82.89,109.60,82.94,109.78,82.97,109.85,83.01,109.88,83.00,109.85,82.99,109.88,83.00,109.92,83.04,109.88,83.10,109.67,83.16,109.47,83.20,109.42,83.22,109.53,83.22,109.70,83.24,109.80,83.24,109.78,83.22,109.65,83.28,109.55,83.34,109.45,83.40,109.35,83.41,109.22,83.44,109.20,83.41,109.40,83.36,109.80,83.34,110.17
RZ_9439314_16441,0,22220,50,0,12,83.35,110.12,83.39,109.92,83.45,109.95,83.50,110.17,83.59,110.35,83.60,110.28,83.64,110.10,83.65,109.92,83.67,109.83,83.70,109.78,83.74,109.67,83.72,109.50,83.70,109.35,83.66,109.33,83.65,109.35,83.65,109.38,83.66,109.40,83.66,109.53,83.65,109.67,83.62,109.83,83.61,109.58,83.61,109.33,83.66,109.25,83.74,109.40,83.81,109.65,83.86,109.78,83.86,109.92,83.86,109.97,83.86,110.03,83.86,110.00,83.84,109.88,83.81,109.78,83.85,109.75,83.92,109.80,84.00,109.83,84.03,109.80,83.97,109.97,83.92,110.22,83.89,110.30,83.90,110.15,83.92,109.85,83.95,109.75,83.96,109.65,83.95,109.70,83.92,109.75,83.94,109.67,83.97,109.58,84.04,109.45,84.06,109.40,84.10,109.42
RZ_9439314_16442,0,22220,50,0,12,84.11,109.47,84.12,109.53,84.11,109.50,84.12,109.45,84.14,109.42,84.06,109.38,83.99,109.35,83.97,109.33,84.05,109.25,84.14,109.17,84.15,109.05,84.16,108.95,84.15,108.85,84.15,108.85,84.11,109.03,84.08,109.38,84.05,109.67,84.08,109.80,84.09,109.78,84.15,109.62,84.20,109.50,84.24,109.38,84.22,109.42,84.20,109.47,84.19,109.70,84.21,109.90,84.28,110.15,84.34,110.20,84.33,110.10,84.28,109.95,84.30,109.75,84.38,109.65,84.44,109.55,84.44,109.42,84.47,109.33,84.53,109.20,84.58,109.15,84.58,109.10,84.58,109.08,84.51,109.25,84.45,109.45,84.42,109.65,84.46,109.75,84.49,109.88,84.55,109.80,84.62,109.60,84.69,109.42,84.67,109.45,84.62,109.33,84.59,109.20
RZ_9439314_16443,0,22220,50,0,12,84.56,109.33,84.59,109.50,84.65,109.60,84.70,109.30,84.72,109.10,84.71,109.55,84.67,110.12,84.66,110.38,84.67,110.05,84.69,109.78,84.71,109.85,84.74,109.90,84.75,109.90,84.76,109.78,84.78,109.65,84.81,109.58,84.84,109.67,84.86,109.83,84.85,109.95,84.84,110.03,84.81,110.08,84.79,110.10,84.79,110.03,84.80,109.85,84.91,109.67,85.03,109.58,85.10,109.58,85.04,109.92,85.01,110.22,85.03,110.45,85.06,110.33,85.10,110.20,85.15,110.08,85.20,109.95,85.20,109.90,85.20,110.03,85.24,110.15,85.25,110.28,85.26,110.30,85.24,110.50,85.22,110.70,85.26,110.85,85.31,110.72,85.39,110.35,85.41,110.03,85.39,109.83,85.34,109.88,85.29,109.92,85.31,110.05,85.33,110.17
RZ_9439314_16444,0,22220,51,0,12,85.33,110.28,85.30,110.28,85.28,110.25,85.31,110.22,85.38,110.20,85.46,110.15,85.54,110.12,85.61,110.08,85.58,110.08,85.50,110.10,85.51,110.00,85.60,109.90,85.69,110.08,85.70,110.33,85.66,110.58,85.61,110.53,85.61,110.47,85.65,110.65,85.67,110.88,85.66,111.03,85.64,110.90,85.62,110.55,85.61,110.28,85.61,110.12,85.67,110.35,85.70,110.58,85.74,110.75,85.76,110.78,85.81,110.78,85.85,110.80,85.91,110.83,86.00,110.65,86.05,110.42,86.03,110.17,86.00,110.12,85.99,110.38,85.97,110.67,85.95,110.88,85.95,110.80,85.95,110.60,85.92,110.42,85.90,110.22,85.94,110.17,86.00,110.17,86.05,110.17,86.06,110.20,86.08,110.22,86.10,110.22,86.10,110.25,86.11,110.28,86.14,110.30
RZ_9439314_16445,0,22220,51,0,12,86.16,110.35,86.17,110.42,86.15,110.50,86.14,110.50,86.12,110.45,86.11,110.47,86.10,110.58,86.09,110.72,86.10,110.80,86.11,110.80,86.11,110.80,86.19,110.80,86.26,110.80,86.36,110.92,86.38,111.05,86.36,111.03,86.33,110.90,86.33,110.78,86.36,110.53,86.39,110.28,86.38,110.05,86.38,110.03,86.40,110.33,86.41,110.62,86.41,111.03,86.42,111.15,86.44,111.30,86.45,111.33,86.47,111.12,86.53,110.90,86.56,110.60,86.59,110.53,86.60,110.53,86.62,110.62,86.61,110.75,86.59,110.80,86.62,110.85,86.70,110.90,86.75,110.65,86.74,110.35,86.72,110.53,86.74,111.03,86.74,111.58,86.74,111.65,86.75,111.67,86.75,111.60,86.75,111.38,86.72,111.22,86.78,111.12,86.83,111.25,86.88,111.45
RZ_9439314_16446,0,22220,50,0,12,86.86,111.60,86.88,111.35,86.91,110.95,86.95,110.67,86.99,110.85,86.99,111.05,86.99,111.15,86.99,111.22,86.97,111.22,86.96,111.22,86.94,111.15,86.92,111.15,86.91,111.10,86.90,111.08,86.86,111.05,86.84,111.05,86.80,111.00,86.80,110.97,86.84,110.97,86.90,111.30,86.96,111.60,87.00,111.60,87.01,111.30,87.06,111.12,87.06,111.25,87.04,111.40,87.01,111.45,87.04,111.47,87.11,111.40,87.19,111.28,87.24,111.17,87.25,111.08,87.25,111.00,87.25,110.97,87.25,111.05,87.25,111.12,87.26,111.17,87.31,111.28,87.35,111.35,87.35,111.25,87.31,111.10,87.34,110.95,87.40,110.97,87.45,111.03,87.44,111.12,87.42,111.22,87.40,111.30,87.39,111.30,87.36,111.33,87.35,111.33
RZ_9439314_16447,0,22220,49,0,12,87.39,111.28,87.42,111.17,87.47,111.08,87.47,111.35,87.46,111.72,87.46,111.92,87.49,111.53,87.50,111.10,87.53,111.00,87.51,111.22,87.51,111.42,87.56,111.30,87.64,111.10,87.71,110.92,87.71,110.95,87.71,111.00,87.70,111.03,87.72,111.03,87.71,111.03,87.70,111.03,87.67,111.15,87.70,111.28,87.70,111.42,87.71,111.45,87.71,111.53,87.72,111.55,87.72,111.55,87.76,111.53,87.79,111.50,87.83,111.45,87.83,111.42,87.84,111.38,87.86,111.40,87.89,111.35,87.94,111.28,87.97,111.12,88.01,110.92,88.03,110.75,88.00,110.67,87.96,110.70,87.92,110.83,87.92,111.00,87.92,111.22,87.94,111.38,87.95,111.42,87.99,111.40,88.01,111.38,88.03,111.38,88.03,111.38
RZ_9439314_16448,0,22220,50,0,12,88.04,111.38,88.05,111.33,88.05,111.28,88.03,111.25,88.01,111.33,88.00,111.38,88.01,111.40,88.12,111.40,88.25,111.40,88.34,111.42,88.33,111.42,88.30,111.45,88.26,111.42,88.21,111.35,88.22,111.38,88.25,111.40,88.26,111.47,88.22,111.38,88.26,111.28,88.28,111.28,88.29,111.40,88.29,111.53,88.34,111.53,88.38,111.53,88.39,111.62,88.40,111.75,88.41,111.75,88.41,111.50,88.39,111.22,88.44,110.95,88.49,110.85,88.53,110.85,88.51,110.97,88.55,111.15,88.64,111.30,88.69,111.33,88.74,111.30,88.78,111.25,88.80,111.17,88.76,111.10,88.71,111.00,88.66,110.97,88.69,110.97,88.72,110.95,88.78,111.12,88.86,111.30,88.94,111.55,89.00,111.62,89.03,111.67,89.04,111.67
RZ_9439314_16449,0,22220,50,0,12,89.00,111.70,88.94,111.70,88.89,111.83,88.89,111.92,88.90,111.78,88.91,111.50,88.94,111.20,88.96,111.35,88.99,111.42,89.05,111.50,89.11,111.22,89.20,111.00,89.24,110.75,89.28,110.70,89.28,110.65,89.30,110.67,89.34,110.78,89.36,110.92,89.35,111.10,89.34,111.45,89.35,111.72,89.38,111.72,89.41,111.45,89.42,111.22,89.42,111.25,89.54,111.12,89.64,110.95,89.71,111.20,89.69,111.62,89.66,111.97,89.69,111.88,89.71,111.80,89.70,111.62,89.70,111.50,89.67,111.33,89.67,111.25,89.71,111.05,89.76,110.88,89.79,111.00,89.78,111.22,89.75,111.53,89.76,111.58,89.76,111.65,89.78,111.67,89.80,111.33,89.79,111.00,89.75,110.62,89.80,110.60,89.90,110.60,90.03,110.58
RZ_9439314_16450,0,22220,50,0,12,90.06,110.70,90.09,110.85,90.09,111.00,90.08,111.03,90.09,111.03,90.11,111.03,90.15,111.00,90.15,111.00,90.15,111.00,90.14,110.97,90.10,110.95,90.06,110.80,90.01,110.65,90.00,110.47,90.15,110.45,90.31,110.40,90.46,110.45,90.44,110.58,90.42,110.72,90.42,110.85,90.42,110.95,90.39,110.97,90.36,110.95,90.46,110.90,90.59,110.88,90.65,110.83,90.58,110.75,90.47,110.65,90.44,110.58,90.42,110.62,90.51,110.80,90.62,110.95,90.69,110.92,90.71,110.83,90.71,110.50,90.72,110.25,90.74,110.25,90.76,110.45,90.76,110.67,90.76,110.50,90.79,110.30,90.84,110.17,90.89,110.25,90.90,110.50,90.88,110.70,90.86,110.85,90.92,110.80,90.99,110.83,91.11,110.85,91.16,110.88
RZ_9439314_16451,0,22220,50,0,12,91.21,110.83,91.24,110.53,91.26,110.22,91.28,110.10,91.26,110.35,91.26,110.58,91.26,110.55,91.29,110.53,91.31,110.38,91.35,110.25,91.36,110.12,91.36,110.10,91.40,110.17,91.42,110.25,91.46,110.28,91.45,110.20,91.45,110.12,91.51,110.08,91.56,110.08,91.67,110.17,91.72,110.35,91.76,110.47,91.71,110.38,91.66,110.20,91.81,110.05,91.99,110.10,92.15,110.15,92.10,110.10,92.06,110.05,92.04,110.08,92.04,110.30,92.01,110.50,92.00,110.60,92.00,110.65,92.01,110.70,92.03,110.35,92.04,109.92,92.04,109.75,92.11,110.03,92.17,110.22,92.28,110.17,92.29,110.15,92.30,110.22,92.29,110.28,92.31,110.25,92.35,110.17,92.42,109.85,92.47,109.60,92.50,109.62,92.49,109.88
RZ_9439314_16452,0,22220,49,0,12,92.49,110.10,92.49,109.92,92.50,109.70,92.47,109.30,92.44,109.08,92.44,109.33,92.45,109.72,92.46,110.15,92.53,110.20,92.65,110.03,92.78,109.80,92.76,109.50,92.69,109.33,92.62,109.15,92.65,109.05,92.74,109.05,92.85,109.28,92.94,109.53,92.97,109.78,92.99,109.72,92.99,109.67,92.95,109.85,92.90,110.08,92.86,109.88,92.85,109.47,92.97,109.05,93.11,108.78,93.28,108.53,93.31,108.70,93.35,109.15,93.36,109.65,93.35,109.67,93.36,109.70,93.36,109.67,93.36,109.67,93.35,109.70,93.33,109.72,93.29,109.78,93.30,109.75,93.35,109.65,93.39,109.58,93.39,109.53,93.50,109.58,93.62,109.62,93.75,109.65,93.72,109.62,93.71,109.60,93.72,109.58,93.72,109.53
RZ_9439314_16453,0,22220,50,0,12,93.74,109.35,93.75,108.95,93.76,108.58,93.78,108.25,93.78,108.17,93.78,108.30,93.80,108.50,93.80,108.72,93.80,108.75,93.80,108.80,93.91,108.80,94.03,108.67,94.04,108.58,93.95,108.47,93.84,108.53,93.81,108.55,93.80,108.83,93.81,109.08,93.83,109.28,93.84,109.22,93.84,109.17,93.86,109.17,94.00,109.05,94.12,108.90,94.24,108.65,94.22,108.50,94.22,108.47,94.21,108.58,94.24,108.53,94.28,108.38,94.29,108.30,94.26,108.30,94.24,108.33,94.29,108.25,94.35,108.28,94.42,108.28,94.45,108.22,94.44,108.20,94.40,108.15,94.36,108.15,94.42,108.33,94.49,108.67,94.55,109.00,94.54,109.00,94.54,108.80,94.53,108.62,94.53,108.55,94.51,108.42,94.51,108.30,94.56,108.35
RZ_9439314_16454,0,22220,50,0,12,94.62,108.45,94.70,108.45,94.74,108.35,94.79,108.25,94.84,108.22,94.88,108.25,94.85,108.33,94.81,108.47,94.78,108.65,94.79,108.67,94.79,108.65,94.81,108.58,94.83,108.55,94.85,108.53,94.86,108.47,94.86,108.65,94.88,108.83,94.89,109.00,94.89,109.08,94.92,109.15,94.97,109.22,95.03,109.25,95.03,108.75,95.06,108.22,95.17,107.72,95.26,107.72,95.26,107.83,95.20,108.00,95.19,108.20,95.22,108.35,95.28,108.45,95.28,108.50,95.28,108.50,95.28,108.47,95.28,108.33,95.26,108.15,95.25,107.97,95.24,108.03,95.24,108.08,95.33,108.12,95.41,108.00,95.49,107.88,95.47,108.30,95.46,108.83,95.46,109.03,95.49,108.78,95.51,108.53,95.49,108.65,95.46,108.65,95.49,108.60
RZ_9439314_16455,0,22220,50,0,1,95.56,108.55,95.64,108.50,95.66,108.38,95.69,108.28,95.72,108.15,95.75,108.12,95.75,108.08,95.76,108.12,95.78,108.25,95.79,108.47,95.83,108.70,95.85,108.85,95.89,108.67,95.89,108.50,95.89,108.30,95.88,108.30,95.85,108.30,95.90,108.30,95.95,108.30,95.99,108.30,95.97,108.30,95.94,108.25,95.89,108.22,95.91,108.42,96.00,108.67,96.09,108.92,96.10,108.75,96.09,108.55,96.06,108.45,96.06,108.58,96.03,108.67,95.97,108.70,95.94,108.72,95.94,108.75,96.05,108.83,96.16,108.92,96.28,109.05,96.29,109.12,96.31,109.12,96.34,109.03,96.36,108.92,96.36,108.88,96.39,108.88,96.45,108.88,96.51,108.88,96.46,108.90,96.38,108.90,96.41,108.83,96.54,108.67,96.55,108.53
RZ_9439314_16456,0,22220,50,0,1,96.44,108.47,96.34,108.38,96.34,108.28,96.49,108.15,96.64,108.17,96.72,108.12,96.67,108.08,96.64,108.22,96.66,108.47,96.71,108.75,96.74,108.80,96.74,108.80,96.70,108.70,96.75,108.53,96.83,108.38,96.94,108.22,96.99,108.17,96.95,108.15,96.89,108.12,96.81,108.10,96.80,108.17,96.80,108.25,96.83,108.35,96.85,108.30,96.81,108.35,96.79,108.38,96.83,108.42,96.96,108.38,97.10,108.28,97.16,108.20,97.16,108.17,97.21,108.20,97.26,108.25,97.33,108.30,97.30,108.22,97.30,108.05,97.33,107.85,97.35,107.75,97.41,107.72,97.44,107.72,97.41,107.67,97.33,107.62,97.25,107.58,97.31,107.62,97.40,107.55,97.51,107.50,97.53,107.45,97.54,107.58,97.54,107.65,97.54,107.58
RZ_9439314_16457,0,22220,50,0,3,97.54,107.38,97.53,107.17,97.50,107.15,97.51,107.28,97.54,107.58,97.62,107.80,97.69,107.95,97.76,107.95,97.76,107.95,97.76,107.75,97.83,107.55,97.91,107.40,98.00,107.42,98.00,107.45,97.94,107.45,97.89,107.45,97.89,107.42,97.89,107.33,97.89,107.28,97.86,107.25,97.92,107.25,98.00,107.22,98.06,107.22,98.14,107.22,98.26,107.22,98.39,107.03,98.34,106.92,98.21,106.88,98.15,106.97,98.19,107.00,98.22,106.97,98.21,106.88,98.21,106.80,98.20,106.67,98.17,106.65,98.19,106.88,98.21,107.12,98.24,107.33,98.24,107.28,98.24,107.28,98.29,107.28,98.35,107.35,98.41,107.40,98.41,107.35,98.41,107.25,98.42,107.15,98.42,107.12,98.39,107.08,98.35,107.05,98.35,107.00
RZ_9439314_16458,0,22220,50,0,3,98.39,107.03,98.42,107.03,98.46,106.97,98.50,106.85,98.54,106.72,98.53,106.60,98.51,106.55,98.47,106.75,98.45,107.03,98.42,107.28,98.44,107.35,98.44,107.50,98.44,107.58,98.51,107.45,98.59,107.20,98.62,107.03,98.59,106.92,98.53,106.83,98.49,107.03,98.50,107.28,98.55,107.50,98.59,107.38,98.59,107.20,98.66,107.03,98.75,106.92,98.86,107.12,98.89,107.33,98.94,107.50,98.97,107.12,98.96,106.72,98.92,106.40,98.92,106.47,98.99,106.58,99.03,106.67,99.03,106.75,99.01,106.78,99.03,106.75,99.05,106.67,99.05,106.60,99.08,106.55,99.11,106.55,99.17,106.58,99.24,106.60,99.29,106.67,99.30,106.72,99.29,106.78,99.25,106.80,99.22,106.75,99.21,106.72,99.20,106.70
RZ_9439314_16459,0,22220,51,0,3,99.16,106.75,99.15,106.80,99.16,106.90,99.21,106.88,99.28,106.83,99.38,106.90,99.46,107.05,99.51,107.28,99.49,107.38,99.45,107.40,99.47,107.28,99.50,107.05,99.54,106.90,99.59,106.67,99.61,106.60,99.61,106.53,99.59,106.65,99.58,106.78,99.61,106.95,99.62,107.08,99.65,107.10,99.64,107.08,99.66,107.03,99.69,106.72,99.71,106.42,99.72,106.10,99.75,106.03,99.78,106.05,99.80,106.25,99.80,106.50,99.79,106.62,99.79,106.83,99.80,106.97,99.84,107.03,99.86,106.92,99.90,106.45,99.90,106.10,99.94,105.65,99.95,105.55,99.97,105.62,99.97,105.72,99.92,105.80,99.88,105.70,99.90,105.65,99.99,105.72,100.08,105.80,100.08,105.95,100.08,106.05,100.09,106.17,100.11,106.22,100.12,106.20
RZ_9439314_16460,0,22220,50,0,3,100.09,106.38,100.06,106.55,100.06,106.47,100.11,106.17,100.12,105.83,100.10,105.70,100.10,105.60,100.11,105.58,100.19,105.60,100.26,105.58,100.31,105.55,100.31,105.42,100.31,105.33,100.31,105.22,100.31,105.22,100.33,105.40,100.38,105.58,100.42,105.72,100.45,105.75,100.46,105.75,100.49,105.72,100.53,105.67,100.56,105.67,100.59,105.78,100.65,105.88,100.69,105.97,100.72,106.08,100.72,106.20,100.62,106.15,100.55,106.05,100.47,105.90,100.49,105.90,100.49,105.90,100.51,105.92,100.54,105.92,100.55,105.92,100.53,105.92,100.49,106.03,100.46,106.12,100.41,105.95,100.39,105.65,100.44,105.33,100.53,105.25,100.64,105.15,100.64,105.05,100.64,105.00,100.67,104.97,100.76,104.95,100.85,104.88,100.89,104.80
RZ_9439314_16461,0,22220,49,0,3,100.90,105.12,100.94,105.50,100.96,105.62,100.99,105.45,101.00,105.28,100.99,105.12,100.99,104.85,100.99,105.03,101.00,105.47,101.03,105.75,101.04,105.58,101.08,105.42,101.12,105.45,101.16,105.42,101.16,105.38,101.15,105.20,101.12,105.10,101.10,105.12,101.14,105.20,101.19,105.22,101.24,105.20,101.25,105.25,101.26,105.28,101.22,105.28,101.16,105.33,101.12,105.38,101.19,105.40,101.25,105.40,101.25,105.38,101.24,105.30,101.26,105.05,101.28,104.80,101.29,104.58,101.29,104.62,101.31,104.72,101.36,104.90,101.44,104.92,101.51,104.83,101.59,104.65,101.59,104.47,101.59,104.47,101.59,104.60,101.59,104.97,101.59,105.28,101.66,105.42,101.75,105.25,101.81,104.88,101.81,104.62,101.80,104.67
RZ_9439314_16462,0,22220,50,0,3,101.76,104.90,101.72,105.10,101.65,105.35,101.62,105.58,101.59,105.80,101.58,105.85,101.66,105.90,101.76,105.67,101.81,105.42,101.76,105.17,101.72,105.17,101.74,105.25,101.74,105.33,101.81,105.28,101.89,105.12,101.96,105.03,101.96,105.12,101.95,105.15,101.96,105.10,101.97,105.03,101.97,105.22,102.00,105.45,102.03,105.33,102.05,104.95,102.11,104.60,102.12,104.67,102.15,104.85,102.11,105.00,102.12,105.05,102.14,105.00,102.15,105.03,102.20,105.08,102.25,105.30,102.24,105.47,102.16,105.67,102.08,105.75,102.06,105.62,102.15,105.40,102.25,105.12,102.31,105.08,102.28,105.08,102.31,105.15,102.38,105.20,102.42,105.20,102.39,105.10,102.34,104.97,102.33,104.97,102.29,105.15,102.25,105.33,102.22,105.15
RZ_9439314_16463,0,22220,50,0,3,102.21,104.92,102.30,104.83,102.35,105.00,102.41,105.20,102.38,105.30,102.36,105.33,102.42,105.10,102.50,104.88,102.58,104.90,102.56,105.15,102.55,105.42,102.53,105.38,102.54,105.25,102.56,105.17,102.60,105.17,102.64,105.15,102.67,105.10,102.62,105.05,102.56,105.05,102.51,105.05,102.53,104.92,102.56,104.80,102.59,104.72,102.60,104.78,102.61,104.90,102.64,105.15,102.67,105.35,102.69,105.62,102.70,105.78,102.70,105.75,102.76,105.58,102.83,105.28,102.89,105.08,103.09,104.88,103.29,104.83,103.47,105.00,103.49,105.38,103.51,105.80,103.72,106.15,103.91,106.72,104.09,107.22,104.24,107.58,104.42,107.55,104.61,107.62,104.62,107.80,104.60,108.03,104.58,108.38,104.67,108.83,104.79,109.25,104.90,109.42
RZ_9439314_16464,0,22220,50,0,3,104.90,109.50,104.86,109.55,104.83,109.80,104.79,110.40,104.79,110.97,104.81,111.20,104.83,111.08,104.84,110.97,104.84,110.92,104.85,110.88,104.88,110.85,104.90,111.15,104.91,111.42,104.90,111.70,104.89,111.70,104.88,111.72,104.88,111.88,104.88,112.17,104.88,112.47,104.96,112.35,105.08,112.05,105.17,111.65,105.16,111.53,105.16,111.42,105.19,111.40,105.20,111.45,105.22,111.55,105.22,112.12,105.22,112.67,105.24,112.85,105.24,112.50,105.24,112.47,105.24,112.75,105.24,112.90,105.24,112.62,105.24,112.35,105.28,112.53,105.31,112.83,105.34,113.12,105.39,113.12,105.45,113.12,105.50,113.20,105.49,113.28,105.46,113.28,105.45,113.22,105.46,113.17,105.45,113.08,105.42,112.92,105.39,112.80,105.40,112.75
RZ_9439314_16465,0,22220,51,0,3,105.42,112.67,105.45,112.60,105.46,112.55,105.45,112.42,105.45,112.33,105.44,112.35,105.44,112.50,105.42,112.65,105.42,112.67,105.50,112.58,105.62,112.40,105.75,112.20,105.75,112.38,105.70,112.90,105.65,113.42,105.66,113.78,105.66,113.88,105.67,113.58,105.67,113.20,105.67,112.80,105.67,112.80,105.72,112.80,105.79,112.80,105.85,112.75,105.85,112.67,105.84,112.70,105.79,112.83,105.74,112.97,105.70,113.10,105.72,113.17,105.85,113.20,105.96,113.20,106.08,113.12,106.08,112.95,106.08,112.75,106.08,112.47,106.10,112.35,106.11,112.30,106.01,112.42,105.90,112.75,105.86,112.97,105.94,113.25,106.03,113.20,106.03,113.17,105.97,113.20,105.94,113.33,105.89,113.47,105.95,113.35,105.99,113.22,106.03,113.25,106.00,113.40
RZ_9439314_16466,0,22220,50,0,3,105.97,113.62,106.03,113.70,106.10,113.75,106.21,113.70,106.24,113.65,106.26,113.62,106.24,113.62,106.22,113.40,106.22,113.17,106.21,112.92,106.20,112.97,106.26,113.03,106.34,113.08,106.42,113.05,106.41,113.03,106.39,113.08,106.36,113.22,106.34,113.42,106.39,113.58,106.41,113.62,106.44,113.55,106.40,113.42,106.38,113.17,106.38,112.92,106.47,112.78,106.60,112.72,106.71,112.70,106.70,112.78,106.69,112.90,106.71,113.03,106.74,113.05,106.74,113.03,106.71,113.10,106.67,113.15,106.65,113.22,106.66,113.20,106.72,113.15,106.78,113.05,106.81,112.95,106.80,113.00,106.81,113.15,106.84,113.28,106.86,113.28,106.89,113.20,106.92,113.12,106.96,113.10,106.94,112.92,106.90,112.72,106.89,112.55,106.91,112.92
RZ_9439314_16467,0,22220,50,0,3,106.92,113.30,106.92,113.42,106.92,113.10,106.89,112.78,106.85,112.70,106.81,112.70,106.81,112.70,106.97,112.72,107.15,112.83,107.29,112.92,107.25,112.97,107.20,112.95,107.20,112.95,107.24,113.05,107.25,113.17,107.25,113.17,107.25,113.08,107.25,112.97,107.29,112.90,107.34,112.80,107.39,112.70,107.41,112.97,107.41,113.30,107.44,113.62,107.45,113.58,107.40,113.53,107.33,113.45,107.28,113.40,107.31,113.38,107.34,113.40,107.36,113.40,107.38,113.47,107.39,113.55,107.39,113.42,107.39,113.12,107.40,112.75,107.36,112.58,107.31,112.90,107.34,113.28,107.39,113.62,107.45,113.65,107.45,113.67,107.50,113.67,107.61,113.62,107.71,113.60,107.78,113.60,107.83,113.58,107.86,113.40,107.81,113.22,107.72,113.08
RZ_9439314_16468,0,22220,50,0,3,107.70,113.20,107.75,113.25,107.81,113.30,107.78,113.22,107.74,113.25,107.80,113.25,107.91,113.25,108.03,113.35,108.06,113.45,108.10,113.20,108.12,112.83,108.14,112.38,108.14,112.30,108.14,112.50,108.11,112.80,108.08,113.12,108.05,113.12,108.12,112.85,108.22,112.50,108.22,112.17,108.14,112.42,108.08,112.72,108.10,113.17,108.19,113.25,108.26,113.25,108.30,113.12,108.25,113.40,108.20,113.75,108.22,113.78,108.31,113.20,108.40,112.62,108.50,112.33,108.59,112.28,108.71,112.30,108.74,112.47,108.70,112.65,108.62,112.75,108.55,112.75,108.55,112.47,108.60,112.17,108.65,112.35,108.70,112.80,108.69,113.47,108.66,113.70,108.65,113.58,108.62,113.22,108.64,112.80,108.65,112.72,108.66,112.65,108.65,112.72
RZ_9439314_16469,0,22220,50,0,3,108.64,112.83,108.72,112.92,108.83,112.95,108.92,112.92,108.91,112.83,108.92,112.75,109.00,112.58,109.06,112.53,109.14,112.55,109.14,112.72,109.14,112.80,109.15,112.80,109.16,112.58,109.14,112.22,109.11,111.90,109.10,111.75,109.12,111.75,109.14,111.80,109.15,111.75,109.20,111.67,109.26,111.55,109.33,111.53,109.33,111.53,109.38,111.50,109.42,111.45,109.41,111.42,109.34,111.42,109.28,111.42,109.26,111.40,109.30,111.35,109.39,111.10,109.49,110.83,109.54,110.62,109.55,110.70,109.54,110.80,109.54,110.62,109.54,110.42,109.53,110.28,109.46,110.33,109.39,110.47,109.39,110.55,109.45,109.70,109.51,108.92,109.54,108.10,109.47,108.15,109.44,107.60,109.46,107.08,109.66,106.35,109.85,105.95,109.99,105.05
RZ_9439314_16470,0,22220,49,0,3,110.76,103.90,111.54,102.85,112.26,102.28,112.21,101.97,113.14,101.33,114.11,100.80,115.08,100.62,115.08,101.45,114.97,103.10,114.80,105.75,114.67,109.12,114.61,111.58,114.60,114.42,114.58,117.58,114.56,121.58,114.47,126.17,114.25,130.50,114.00,135.80,113.56,140.72,113.22,146.65,112.91,152.45,112.94,158.50,113.03,164.38,113.11,169.90,113.15,176.85,113.06,183.75,112.92,192.32,112.64,200.28,112.44,209.50,111.95,219.25,111.33,229.85,110.71,240.22,110.39,250.18,110.44,260.62,110.90,271.93,112.00,284.45,113.56,297.00,115.24,310.27,115.84,324.18,116.10,339.07,115.99,353.50,115.90,367.20,115.12,379.98,114.15,388.57,113.69,392.93,113.69,392.93
RZ_9439314_16471,0,22220,50,0,3,null
RZ_9439314_16472,0,22220,49,0,3,115.35,369.02,115.35,369.02,114.64,366.10,113.11,360.02,111.49,351.23,110.44,342.32,110.19,333.23,110.11,325.32,110.50,317.95,110.76,309.75,110.95,301.80,110.74,293.43,110.64,286.43,110.61,279.20,111.35,271.85,112.03,265.02,112.51,257.95,112.15,251.72,111.92,245.22,111.81,238.90,111.79,232.18,111.45,225.72,111.12,219.60,110.83,214.00,110.61,208.40,110.29,202.90,110.00,197.60,109.89,192.38,109.97,187.47,110.08,182.62,109.91,178.43,109.70,173.62,109.96,168.45,110.62,163.47,111.46,158.70,111.92,154.80,112.22,150.35,112.33,146.53,112.39,142.88,112.44,139.57,112.49,135.90,112.50,132.60
RZ_9439314_16473,0,22220,50,0,3,112.66,129.18,112.83,126.03,113.03,122.90,113.19,120.05,113.30,117.45,113.39,114.88,113.46,112.03,113.65,109.42,113.81,107.20,113.89,105.28,114.01,102.88,114.19,100.30,114.35,98.60,114.65,96.80,114.92,95.10,115.16,93.22,115.12,91.47,115.08,89.97,115.06,88.53,115.12,87.53,115.21,85.72,115.29,84.28,115.39,83.12,115.49,82.40,115.60,81.33,115.51,79.58,115.42,78.30,115.40,77.03,115.53,76.35,115.75,75.35,115.91,74.30,116.08,73.42,116.22,72.25,116.36,71.60,116.39,70.97,116.38,70.35,116.36,69.72,116.51,69.12,116.64,69.17,116.40,69.00,116.06,68.75,115.88,68.35,116.03,68.17,116.17,68.20,116.39,68.38,116.61,68.40,116.58,68.17,116.31,67.75,116.04,67.42,115.92,67.20
RZ_9439314_16474,0,22220,50,0,3,115.81,67.17,115.69,67.30,115.64,67.47,115.79,67.40,115.90,67.22,116.03,66.83,115.97,66.70,115.99,66.53,115.99,66.47,115.99,66.72,114.35,69.67,112.71,72.62,110.90,76.35,110.72,77.42,110.62,78.45,110.71,78.60,110.80,78.72,110.75,78.70,110.69,78.53,110.60,78.70,110.59,78.85,110.61,78.97,110.61,79.22,110.55,79.53,110.50,79.88,110.51,79.78,110.55,80.30,110.47,80.85,110.35,81.33,110.26,81.40,110.33,81.38,110.39,81.35,110.49,81.28,110.54,81.58,110.58,81.92,110.54,82.28,110.53,81.72,110.70,81.15,110.86,80.88,111.05,81.15,111.08,81.58,111.12,81.70,111.14,81.85,111.09,82.15,111.03,82.47,110.92,82.85,110.89,82.88,110.85,82.53,110.86,82.12,110.95,81.97
RZ_9439314_16475,0,22220,50,0,3,111.03,82.30,111.09,82.62,111.06,82.47,111.09,82.25,111.15,82.17,111.20,82.30,111.21,82.55,111.17,82.70,111.14,82.42,111.09,82.03,111.06,81.60,111.04,81.60,111.01,81.72,110.99,81.95,111.11,82.03,111.25,82.03,111.34,82.03,111.28,82.12,111.28,82.22,111.34,82.25,111.25,82.40,111.12,82.55,111.09,82.62,111.22,82.62,111.38,82.65,111.41,82.67,111.41,82.70,111.40,82.50,111.39,82.33,111.40,82.15,111.42,82.15,111.44,82.17,111.41,82.28,111.39,82.70,111.35,83.08,111.33,83.35,111.28,83.30,111.25,83.20,111.21,83.20,111.20,83.17,111.22,83.15,111.26,83.08,111.30,83.03,111.35,83.08,111.38,83.12,111.41,83.22,111.44,83.30,111.47,83.35,111.50,82.95,111.44,82.58
RZ_9439314_16476,0,22220,51,0,11,111.36,82.42,111.40,82.65,111.45,82.83,111.51,82.78,111.55,82.70,111.64,82.53,111.72,82.40,111.74,82.33,111.75,82.47,111.76,82.60,111.75,82.70,111.80,82.70,111.84,83.10,111.78,83.53,111.66,83.60,111.55,83.25,111.54,82.95,111.60,83.03,111.72,83.00,111.83,82.83,111.85,82.62,111.83,82.70,111.86,82.83,111.96,82.90,112.05,82.97,111.90,83.10,111.70,83.08,111.55,82.90,111.64,82.70,111.84,82.67,111.97,82.88,112.06,83.00,112.04,83.08,112.01,82.80,112.00,82.60,112.00,82.58,111.92,82.72,111.84,82.90,111.74,82.85,111.71,82.75,111.71,82.85,111.76,83.05,111.79,83.28,111.78,83.30,111.72,83.35,111.76,83.40,111.85,83.10,111.91,82.78,111.94,82.55,111.92,82.62,111.94,82.72
RZ_9439314_16477,0,22220,51,0,11,111.94,82.75,111.95,82.75,111.99,82.80,112.06,82.83,112.15,82.85,112.19,82.88,112.17,82.88,112.14,82.90,112.12,82.92,112.11,83.05,112.14,83.10,112.16,83.12,112.21,82.90,112.25,82.75,112.25,82.65,112.22,82.38,112.21,82.05,112.22,81.60,112.22,81.47,112.29,81.38,112.33,81.38,112.31,81.40,112.25,81.35,112.15,81.30,112.11,81.25,112.06,81.50,112.05,81.75,112.03,81.97,112.01,82.10,112.00,82.20,112.09,81.88,112.19,81.45,112.24,81.60,112.20,82.17,112.16,82.35,112.19,81.92,112.20,81.45,112.19,81.40,112.16,81.35,112.15,81.35,112.15,81.60,112.08,81.85,112.00,82.05,111.99,82.00,112.20,82.60,112.49,83.25,112.80,84.45,113.01,85.00,113.35,86.78,113.71,88.65,114.08,91.42
RZ_9439314_16478,0,22220,50,0,11,114.25,93.28,114.34,94.38,114.41,94.58,114.46,96.80,114.51,99.40,114.51,102.25,114.51,103.10,114.44,105.25,114.31,107.75,114.19,109.92,114.11,111.58,114.04,114.05,113.91,116.88,113.80,118.97,113.78,120.47,113.80,122.15,113.84,123.60,113.85,124.20,113.85,125.90,113.83,127.90,113.84,129.90,113.86,130.93,113.91,131.95,113.91,133.00,113.92,133.50,113.92,134.07,113.96,134.80,114.01,135.82,114.06,136.38,114.08,136.68,114.08,136.60,114.06,136.47,114.08,136.30,114.12,136.12,114.24,135.95,114.36,135.85,114.36,135.82,114.33,135.82,114.30,135.85,114.30,135.85,114.29,135.85,114.33,135.90,114.40,136.03,114.46,136.15,114.47,136.20,114.49,136.10,114.47,136.03,114.46,136.20,114.46,136.43,114.47,136.50
RZ_9439314_16479,0,22220,50,0,11,114.47,136.35,114.46,136.30,114.45,136.40,114.42,136.35,114.42,136.18,114.47,136.07,114.55,136.12,114.61,136.12,114.58,135.80,114.54,135.45,114.60,135.25,114.67,135.43,114.74,135.72,114.66,135.93,114.58,136.00,114.51,135.97,114.53,135.93,114.56,135.95,114.60,135.75,114.64,135.75,114.66,135.78,114.66,135.72,114.71,135.43,114.78,135.07,114.81,134.97,114.80,135.05,114.79,135.20,114.85,135.12,114.92,134.93,114.97,134.65,114.97,134.53,114.97,134.47,114.99,134.57,114.99,134.75,114.99,134.82,114.99,134.82,115.00,134.57,115.01,134.32,115.06,134.05,115.10,134.12,115.08,134.20,115.03,134.18,114.97,134.05,114.97,133.95,114.96,133.95,114.95,134.05,114.97,134.15,115.03,134.35,115.08,134.55,115.03,134.75
RZ_9439314_16480,0,22220,51,0,11,114.96,134.88,114.91,134.88,114.96,134.85,115.03,134.55,115.09,134.22,115.11,133.95,115.14,134.00,115.14,133.90,115.10,133.80,115.08,133.72,115.09,133.70,115.09,133.65,115.08,133.62,115.08,133.68,115.06,133.72,115.19,133.75,115.31,133.72,115.33,133.68,115.21,133.65,115.24,133.80,115.36,133.97,115.50,134.28,115.50,134.43,115.47,134.62,115.45,134.70,115.41,134.78,115.39,134.75,115.36,134.75,115.39,134.75,115.42,134.68,115.47,134.60,115.46,134.55,115.45,134.20,115.47,133.88,115.55,133.65,115.61,133.80,115.64,133.95,115.64,133.78,115.64,133.62,115.65,133.70,115.65,133.93,115.67,134.15,115.71,134.20,115.72,134.25,115.72,134.30,115.71,134.30,115.79,134.28,115.88,134.15,115.96,133.75,115.95,133.38,115.94,133.43
RZ_9439314_16481,0,22220,51,0,11,115.89,133.75,115.84,134.05,115.88,134.03,115.94,134.00,116.00,134.12,116.03,134.35,116.04,134.57,115.99,134.53,115.91,134.40,115.84,134.15,115.84,134.07,115.84,134.12,115.84,134.50,115.95,134.88,116.06,134.97,116.16,134.78,116.15,134.32,116.15,133.82,116.17,133.30,116.40,132.75,116.67,132.32,116.92,132.03,117.01,131.57,117.04,131.12,117.06,130.68,117.20,130.65,117.35,130.60,117.54,130.15,117.58,129.88,117.61,129.60,117.61,129.57,117.62,129.50,117.64,129.45,117.65,129.55,117.69,129.28,117.72,128.88,117.75,128.43,117.75,128.15,117.75,127.95,117.75,127.75,117.74,127.72,117.75,127.67,117.75,127.83,117.78,127.95,117.76,128.07,117.76,128.03,117.78,127.72,117.84,127.30,117.89,126.97,117.92,126.95,118.01,126.90
RZ_9439314_16482,0,22220,51,0,11,118.10,126.80,118.12,127.20,118.04,127.78,118.03,128.28,118.10,128.12,118.17,128.00,118.19,127.95,118.19,127.67,118.25,127.42,118.33,127.25,118.39,127.40,118.42,127.50,118.46,127.53,118.40,127.45,118.30,127.35,118.24,127.25,118.28,127.28,118.31,127.28,118.30,127.00,118.29,126.75,118.28,126.50,118.26,126.50,118.26,126.47,118.33,126.50,118.40,126.55,118.46,126.58,118.45,126.95,118.45,127.38,118.46,127.78,118.44,127.60,118.40,127.40,118.40,127.17,118.46,127.22,118.51,127.30,118.49,127.42,118.44,127.47,118.41,127.47,118.44,127.40,118.45,127.35,118.45,127.38,118.42,127.47,118.42,127.40,118.40,127.28,118.38,127.30,118.42,127.53,118.50,127.78,118.56,127.80,118.56,127.85,118.58,127.85,118.55,127.80,118.54,127.70
RZ_9439314_16483,0,22220,50,0,11,118.51,127.60,118.51,127.55,118.59,127.58,118.67,127.65,118.75,127.75,118.75,127.85,118.76,127.85,118.78,127.85,118.78,127.88,118.79,127.90,118.79,127.90,118.80,127.90,118.84,127.88,118.86,128.07,118.89,128.28,118.90,128.50,118.92,128.62,118.83,128.75,118.72,128.82,118.72,128.85,118.83,128.43,118.94,128.03,118.96,127.58,118.96,127.53,118.92,127.53,118.88,127.60,118.89,127.90,118.90,128.15,118.91,128.40,118.92,128.53,118.99,128.65,119.03,128.82,119.05,128.88,119.00,128.70,118.96,128.47,118.94,128.22,118.99,128.30,119.01,128.53,119.04,128.72,119.05,128.80,119.08,128.65,119.09,128.60,119.10,128.57,119.08,128.53,119.01,128.40,118.96,128.28,119.01,128.28,119.06,128.30,119.11,128.28,119.14,128.22
RZ_9439314_16484,0,22240,50,20,11,119.20,128.15,119.21,128.03,119.17,127.90,119.20,127.83,119.26,127.97,119.29,128.45,119.28,128.88,119.29,129.20,119.31,129.15,119.34,128.82,119.33,128.50,119.38,128.25,119.42,128.32,119.50,128.38,119.51,128.43,119.53,128.43,119.53,128.22,119.56,128.10,119.60,128.00,119.51,128.35,119.40,128.62,119.39,128.57,119.49,128.30,119.58,128.12,119.60,128.20,119.62,128.25,119.71,128.22,119.79,128.43,119.80,128.68,119.74,128.82,119.66,128.78,119.65,128.75,119.66,128.88,119.72,129.00,119.78,129.20,119.81,129.32,119.83,129.10,119.86,128.75,119.90,128.43,119.91,128.45,119.90,128.47,119.86,128.70,119.85,128.95,119.85,129.18,119.84,129.10,119.83,129.03,119.90,129.00,120.00,129.05,120.10,129.22,120.12,129.40
RZ_9439314_16485,0,22240,50,0,11,120.14,129.45,120.16,129.43,120.16,129.43,120.12,129.43,120.08,129.43,120.04,129.32,120.05,129.22,120.06,129.40,120.08,129.68,120.08,129.75,120.12,129.68,120.17,129.55,120.21,129.57,120.20,129.47,120.19,129.47,120.16,129.60,120.12,129.70,120.08,129.78,120.06,129.78,120.21,129.78,120.38,129.70,120.53,129.62,120.51,129.60,120.46,129.60,120.42,129.62,120.39,129.62,120.38,129.43,120.46,129.22,120.55,128.97,120.64,128.95,120.64,129.25,120.64,129.57,120.62,129.45,120.62,129.03,120.60,128.82,120.56,129.07,120.51,129.30,120.50,129.28,120.46,129.25,120.44,129.22,120.46,129.20,120.47,129.30,120.50,129.45,120.60,129.55,120.71,129.55,120.84,129.70,120.85,129.88,120.79,130.15,120.72,130.38,120.66,130.60
RZ_9439314_16486,0,22240,50,0,11,120.71,130.07,120.76,129.47,120.80,129.22,120.81,129.57,120.81,129.70,120.81,129.47,120.89,129.35,120.95,129.43,120.92,129.53,120.84,129.35,120.75,129.18,120.78,129.22,120.85,129.65,120.88,130.07,120.88,130.12,120.84,129.95,120.91,129.75,120.97,129.93,121.05,130.20,120.99,130.45,120.92,130.38,120.88,130.20,120.89,130.07,120.89,129.97,120.88,130.00,120.96,130.00,121.06,130.03,121.12,130.05,121.08,129.97,121.03,129.97,121.08,130.07,121.14,130.28,121.17,130.28,121.12,130.20,121.08,130.12,121.11,130.15,121.19,130.18,121.21,130.07,121.19,130.03,121.16,130.05,121.16,130.18,121.15,130.28,121.17,130.32,121.21,130.35,121.25,130.32,121.33,130.28,121.40,130.25,121.42,130.25,121.35,130.38,121.29,130.50
RZ_9439314_16487,0,22240,49,0,11,121.26,130.55,121.25,130.10,121.30,129.65,121.35,129.60,121.40,129.93,121.41,129.97,121.44,129.72,121.45,129.55,121.45,129.70,121.45,130.07,121.45,130.35,121.46,130.20,121.45,129.85,121.39,129.68,121.33,129.82,121.34,130.07,121.41,130.12,121.54,130.15,121.56,130.20,121.56,130.38,121.50,130.57,121.50,130.65,121.56,130.65,121.66,130.50,121.75,130.35,121.81,130.18,121.84,130.15,121.84,130.12,121.89,130.35,121.91,130.62,121.91,130.90,121.86,130.90,121.84,130.62,121.83,130.35,121.85,130.28,121.85,130.47,121.86,130.68,121.89,130.65,121.91,130.68,121.90,130.72,121.86,130.82,121.84,130.88,121.85,130.93,121.86,130.90,121.86,130.88,121.84,131.25,121.80,131.62,121.80,131.70,121.83,131.40
RZ_9439314_16488,0,22240,50,0,11,121.84,131.18,121.86,131.25,121.91,131.32,122.01,131.22,122.05,131.12,122.10,131.00,122.12,130.97,122.14,130.97,122.16,131.03,122.19,131.07,122.28,130.82,122.36,130.55,122.39,130.28,122.35,130.35,122.30,130.43,122.29,130.47,122.28,130.55,122.29,130.90,122.30,131.25,122.30,131.55,122.29,131.55,122.28,131.38,122.29,131.20,122.28,131.28,122.35,131.53,122.44,131.78,122.49,131.70,122.46,131.62,122.45,131.50,122.46,131.40,122.49,131.45,122.51,131.53,122.50,131.57,122.47,131.50,122.44,131.30,122.41,131.07,122.40,130.85,122.40,131.00,122.40,131.22,122.41,131.50,122.42,131.57,122.44,131.62,122.44,131.78,122.55,131.90,122.65,131.88,122.79,131.70,122.83,131.38,122.81,131.20,122.76,131.03,122.70,130.90
RZ_9439314_16489,0,22240,51,0,3,122.67,130.80,122.67,130.68,122.69,130.68,122.76,130.68,122.81,130.68,122.84,131.07,122.80,131.50,122.75,131.93,122.74,131.93,122.74,131.95,122.78,131.93,122.81,131.93,122.86,131.78,122.90,131.68,122.94,131.57,122.92,131.70,122.91,131.82,122.95,131.93,122.95,132.10,122.97,132.22,122.97,132.10,123.00,131.88,123.05,131.65,123.10,131.65,123.16,131.60,123.19,131.70,123.25,131.82,123.29,131.85,123.31,131.72,123.30,131.78,123.30,131.93,123.31,132.18,123.25,132.28,123.17,132.15,123.10,131.90,123.10,131.65,123.12,131.62,123.14,131.75,123.14,131.88,123.14,131.78,123.15,131.30,123.26,130.97,123.39,131.03,123.49,131.32,123.54,131.45,123.58,131.45,123.60,131.50,123.58,131.55,123.54,131.57,123.53,131.62,123.53,131.65
RZ_9439314_16490,0,22240,49,0,3,123.53,131.85,123.51,132.00,123.49,131.78,123.47,131.32,123.47,130.90,123.47,130.88,123.53,130.97,123.64,131.15,123.75,131.28,123.96,131.32,124.30,131.62,124.79,131.93,125.10,132.28,125.70,132.18,126.16,132.20,126.78,132.30,127.11,132.75,127.78,133.30,128.35,133.78,128.81,133.93,129.03,133.90,129.34,134.43,129.71,134.93,129.97,135.53,130.05,135.70,130.26,135.82,130.51,135.90,130.79,135.85,130.80,135.90,130.81,135.90,130.90,135.93,131.00,136.03,131.15,136.30,131.21,136.55,131.25,136.68,131.22,136.62,131.19,136.72,131.16,136.85,131.19,136.97,131.26,137.07,131.38,137.10,131.45,137.18,131.47,137.20,131.56,137.15,131.65,136.85,131.74,136.53,131.72,136.78,131.68,137.28,131.60,137.78
RZ_9439314_16491,0,22240,50,0,3,131.53,137.78,131.47,137.68,131.46,137.55,131.46,137.45,131.43,137.45,131.40,137.53,131.38,137.65,131.39,137.72,131.41,137.75,131.46,137.70,131.46,137.72,131.44,137.78,131.41,137.82,131.40,137.93,131.36,138.03,131.29,138.07,131.26,137.97,131.26,137.88,131.28,137.85,131.21,137.88,131.19,137.90,131.16,138.03,131.16,138.15,131.14,138.25,131.11,138.22,131.15,138.15,131.21,138.12,131.28,138.07,131.29,138.07,131.30,138.12,131.30,138.15,131.31,138.18,131.32,138.18,131.31,138.20,131.29,138.28,131.31,138.32,131.36,138.18,131.43,138.00,131.41,137.80,131.40,137.80,131.40,137.70,131.40,137.62,131.43,137.55,131.45,137.60,131.47,137.60,131.49,137.62,131.50,137.62,131.45,137.62,131.41,137.60,131.44,137.90
RZ_9439314_16492,0,22240,50,0,3,131.51,138.18,131.61,138.60,131.64,138.70,131.65,138.72,131.59,138.53,131.53,138.25,131.47,138.10,131.47,137.95,131.50,137.80,131.54,137.65,131.57,137.68,131.57,137.75,131.62,137.38,131.69,136.93,131.74,136.65,131.75,136.80,131.75,137.03,131.76,137.18,131.76,137.30,131.75,137.38,131.74,137.35,131.70,137.40,131.70,137.53,131.70,137.85,131.72,138.12,131.75,138.10,131.76,137.85,131.76,137.55,131.76,137.50,131.79,137.43,131.81,137.32,131.82,137.25,131.82,137.20,131.81,137.22,131.81,137.38,131.82,137.50,131.82,137.55,131.82,137.47,131.78,137.12,131.72,136.85,131.74,136.60,131.81,136.62,131.88,136.68,131.89,136.75,131.91,137.03,131.94,137.25,131.96,137.20,131.96,136.90,131.97,136.60,131.99,136.60
RZ_9439314_16493,0,22240,50,0,3,132.01,136.65,132.04,136.72,132.03,136.82,132.01,137.05,132.04,137.32,132.07,137.47,132.09,137.47,132.07,137.47,132.05,137.50,132.05,137.53,132.05,137.55,132.05,137.57,132.04,137.32,132.03,137.03,132.11,136.60,132.18,136.45,132.22,136.90,132.18,137.50,132.14,137.90,132.11,137.68,132.11,137.45,132.12,137.43,132.20,137.57,132.28,137.72,132.36,137.88,132.38,137.80,132.39,137.65,132.36,137.47,132.34,137.12,132.31,137.00,132.34,136.88,132.38,136.97,132.36,136.95,132.31,136.95,132.31,136.95,132.36,137.00,132.41,137.05,132.41,137.15,132.41,137.20,132.43,136.97,132.43,136.72,132.44,136.47,132.45,136.55,132.50,136.68,132.54,136.80,132.56,136.88,132.54,136.88,132.53,136.93,132.51,136.95,132.57,137.03
RZ_9439314_16494,0,22240,50,0,11,132.64,137.05,132.70,137.00,132.69,137.07,132.68,137.12,132.74,137.28,132.79,137.30,132.84,136.97,132.85,136.70,132.88,136.53,132.88,136.75,132.88,136.88,132.89,136.75,132.93,136.55,132.95,136.32,132.96,136.10,132.95,135.90,132.96,135.72,133.00,135.68,133.04,135.60,133.03,135.53,132.99,135.45,132.95,135.60,132.99,135.80,133.03,136.10,133.04,136.28,133.01,136.47,133.03,136.18,133.03,135.80,133.05,135.55,133.04,135.68,133.05,135.80,133.06,136.03,133.07,136.30,133.09,136.57,133.11,136.18,133.14,135.72,133.15,135.28,133.14,135.25,133.15,135.12,133.18,135.03,133.15,135.25,133.10,135.55,133.05,135.88,133.06,135.85,133.03,136.10,133.00,136.38,133.00,136.68,133.03,136.68,133.06,136.60,133.06,136.50
RZ_9439314_16495,0,22240,50,0,11,133.07,136.40,133.07,136.40,133.05,136.38,133.04,136.35,133.11,136.15,133.22,135.95,133.34,135.88,133.36,136.12,133.24,136.45,133.09,136.68,132.99,137.00,133.01,137.20,133.04,137.40,133.14,137.35,133.24,136.93,133.34,136.55,133.34,136.32,133.35,136.43,133.34,136.30,133.32,135.88,133.32,135.43,133.36,135.15,133.40,135.07,133.40,134.97,133.41,134.95,133.44,135.05,133.40,135.25,133.36,135.40,133.41,135.43,133.51,135.10,133.61,134.80,133.60,134.38,133.56,134.22,133.51,134.30,133.46,134.82,133.49,135.35,133.49,135.75,133.50,135.80,133.61,134.70,133.75,133.55,133.84,133.18,133.79,133.82,133.75,134.55,133.75,134.47,133.75,134.55,133.72,134.57,133.71,134.53,133.71,134.50,133.71,134.62,133.69,134.85
RZ_9439314_16496,0,22240,51,0,1,133.66,135.05,133.64,135.00,133.60,134.93,133.57,134.88,133.54,134.90,133.56,134.90,133.59,134.72,133.64,134.25,133.76,134.15,133.89,134.18,134.00,134.55,134.04,134.55,134.05,134.38,134.05,134.43,134.04,134.45,134.03,134.57,134.00,134.45,133.99,134.32,134.04,134.28,134.14,134.28,134.25,133.97,134.26,133.75,134.24,133.60,134.31,133.85,134.40,134.03,134.41,134.25,134.35,134.50,134.30,134.72,134.35,134.93,134.40,135.07,134.36,135.25,134.30,135.18,134.34,134.82,134.45,134.47,134.51,134.43,134.46,134.60,134.38,134.80,134.32,134.88,134.29,134.95,134.31,134.95,134.44,134.62,134.55,134.28,134.70,133.88,134.74,133.78,134.78,133.62,134.70,133.62,134.65,133.68,134.56,133.72,134.53,133.72,134.53,133.60,134.59,133.32
RZ_9439314_16497,0,22240,51,0,1,134.66,133.05,134.70,132.85,134.71,132.78,134.80,132.70,134.88,132.68,134.94,133.03,134.94,133.40,134.85,133.72,134.78,133.65,134.95,133.50,135.18,133.30,135.35,133.15,135.12,133.07,134.94,133.07,134.78,133.35,134.76,133.62,134.86,133.88,134.95,133.88,135.05,132.90,135.21,131.43,135.28,129.95,135.36,129.43,135.28,130.70,135.28,131.75,135.21,132.85,135.16,132.75,135.14,132.82,135.12,132.82,135.10,132.65,135.05,132.75,135.01,132.95,135.06,132.90,135.14,132.75,135.15,132.60,135.05,132.80,134.95,132.82,134.94,132.90,134.96,133.03,135.00,133.10,134.99,133.07,134.99,133.00,134.99,132.97,135.19,132.70,135.32,132.28,135.47,131.75,135.43,131.55,135.40,131.53,135.38,131.60,135.44,131.70,135.51,131.70,135.49,131.75
RZ_9439314_16498,0,22240,50,0,1,135.38,131.40,135.29,131.07,135.34,130.80,135.40,130.93,135.46,131.00,135.54,131.25,135.65,131.53,135.72,131.43,135.75,131.05,135.74,130.70,135.71,130.70,135.74,130.72,135.78,130.78,135.89,130.80,135.86,131.03,135.82,131.22,135.81,130.93,135.91,130.55,135.90,130.32,135.80,130.72,135.70,130.97,135.65,131.05,135.61,131.05,135.59,131.05,135.61,131.22,135.61,131.40,135.61,131.40,135.70,130.97,135.85,130.55,136.01,130.32,136.00,130.65,135.90,130.97,135.76,131.28,135.69,131.25,135.62,131.30,135.59,131.40,135.64,130.95,135.72,130.32,135.80,129.97,135.81,130.12,135.91,129.65,136.03,128.93,136.14,128.18,136.18,128.40,136.24,128.62,136.22,129.68,136.16,130.12,136.18,130.25,136.28,128.88,136.39,127.83
RZ_9439314_16499,0,22690,50,450,1,136.39,127.15,136.35,127.30,136.32,127.47,136.28,128.10,136.25,128.57,136.14,129.38,136.05,129.72,136.16,128.78,136.30,128.00,136.44,127.25,136.29,128.40,136.20,128.78,136.12,128.82,136.03,128.90,135.94,129.25,135.82,130.25,135.81,130.88,135.89,131.47,136.15,130.32,136.36,129.12,136.50,127.95,137.25,124.40,138.05,120.62,138.04,121.28,137.24,125.72,136.40,130.15,136.34,130.10,136.28,130.00,136.20,129.72,136.16,129.15,137.50,124.47,138.90,120.30,140.30,116.60,139.24,120.70,138.14,124.65,136.89,128.47,136.76,128.70,136.65,128.90,136.61,129.28,136.55,129.50,136.60,129.32,137.74,125.50,138.88,121.72,139.03,121.75,137.89,125.12,136.74,128.55,136.43,128.78,136.40,129.03,136.38,129.03,136.34,128.75
RZ_9439314_16500,0,22690,50,0,1,136.30,128.45,136.28,128.28,136.28,128.03,136.51,127.25,136.99,125.97,137.32,125.88,137.40,126.45,137.24,127.62,137.22,127.10,138.29,123.85,139.36,120.60,139.34,120.42,138.22,122.80,137.12,125.47,137.12,125.75,138.26,122.80,139.50,119.22,140.70,115.67,140.74,115.50,140.75,115.67,140.79,115.85,140.89,115.10,140.91,114.35,141.04,113.62,141.19,113.65,141.35,113.65,141.36,114.10,141.24,114.55,140.09,117.85,139.14,119.95,138.39,121.28,138.29,119.80,138.07,118.30,138.88,116.55,140.01,114.53,141.19,113.28,141.22,113.88,141.24,114.38,141.19,114.90,141.07,114.65,141.07,114.53,141.10,114.33,141.22,114.15,141.28,114.20,141.12,114.28,140.89,114.70,140.61,115.53,140.53,116.28,140.49,116.62,140.40,116.83
RZ_9439314_16501,0,22690,50,0,1,140.25,117.30,140.05,117.72,139.91,117.92,140.16,117.10,140.45,116.30,139.96,117.97,139.16,120.47,138.94,121.33,139.61,117.95,140.35,114.62,140.49,113.08,140.57,113.22,140.60,113.40,139.79,116.25,138.94,119.12,138.12,121.47,138.19,120.45,138.28,119.85,138.34,119.75,139.34,118.38,140.32,116.58,141.28,114.88,141.24,115.03,140.12,117.45,139.04,119.83,138.97,119.75,140.01,117.38,141.04,115.08,141.04,115.17,141.03,115.28,140.91,115.83,140.80,116.33,140.74,116.45,140.84,116.05,140.93,115.67,140.97,115.65,140.96,115.60,141.04,115.03,141.11,114.50,141.20,113.78,141.20,113.60,141.20,113.45,141.20,113.58,141.22,114.17,141.26,114.80,141.29,115.33,141.26,115.40,141.22,115.38,141.39,114.58,141.57,113.78
RZ_9439314_16502,0,22690,50,0,1,141.81,113.00,141.86,113.00,141.84,113.08,141.70,113.20,141.54,113.47,141.44,113.70,141.40,113.88,141.39,114.38,141.47,114.85,141.59,114.95,141.70,114.58,141.62,114.17,141.40,114.15,141.15,114.25,141.01,114.47,140.99,114.38,140.88,114.17,140.78,113.92,140.93,113.95,141.18,113.97,141.40,114.03,141.38,114.12,141.39,114.15,141.44,114.10,141.38,114.47,141.26,114.88,141.34,114.58,141.53,113.88,141.71,113.15,141.71,113.12,141.70,113.25,141.69,113.72,141.66,114.20,141.66,114.55,141.71,114.33,141.76,114.08,141.82,114.17,141.86,114.47,141.90,114.62,141.94,114.47,141.71,114.42,141.45,114.60,141.34,114.70,141.45,114.70,141.54,115.03,141.50,115.28,141.46,115.50,141.50,115.08,141.60,114.45,141.64,113.83
RZ_9439314_16503,0,22690,50,0,12,141.55,113.78,141.41,114.10,141.34,114.47,141.45,114.70,141.69,114.85,141.99,114.95,142.18,114.97,142.40,114.97,142.56,114.95,142.50,114.97,142.19,115.20,141.86,115.42,141.78,115.88,141.80,116.15,141.82,116.40,141.75,116.45,141.65,116.50,141.71,115.83,141.88,115.12,142.05,114.53,142.05,114.75,142.06,114.97,142.01,115.25,141.95,115.42,141.86,115.83,141.84,116.05,141.82,116.30,141.86,116.35,142.00,115.92,142.11,115.35,142.14,114.80,142.05,114.72,141.97,114.80,142.04,115.03,142.10,115.22,142.16,115.25,142.12,115.15,142.05,115.05,141.99,115.22,141.95,115.40,141.91,115.60,141.86,115.42,141.88,115.10,141.95,114.78,142.07,115.05,142.12,115.53,142.19,116.05,142.19,116.08,142.19,116.20,142.19,116.25
RZ_9439314_16504,0,22690,49,0,4,142.19,116.40,141.80,116.65,141.43,116.88,141.39,116.38,141.72,115.70,142.06,115.03,142.06,115.00,141.81,115.33,141.49,115.72,141.20,115.92,141.21,115.67,141.34,115.30,141.45,115.65,141.61,116.15,141.75,116.62,141.84,116.60,141.82,116.58,141.55,117.10,141.28,117.62,140.94,118.08,140.81,118.00,140.82,117.83,140.88,117.60,140.99,117.35,141.18,117.05,141.40,116.88,141.62,116.75,141.62,116.65,141.61,116.53,141.60,116.25,141.57,116.10,141.57,115.92,141.56,116.17,141.61,116.40,141.65,116.20,141.62,115.75,141.57,115.33,141.44,115.38,141.34,115.67,141.24,115.90,141.25,116.05,141.30,116.05,141.34,116.22,141.34,116.47,141.24,116.80,141.16,117.00,141.14,117.20,141.22,117.08,141.28,116.95
RZ_9439314_16505,0,22690,50,0,4,141.28,116.83,141.40,116.65,141.51,116.42,141.53,116.22,141.43,116.17,141.31,116.15,141.31,116.12,141.31,116.17,141.40,116.08,141.59,115.92,141.78,115.70,141.86,115.60,141.80,115.62,141.74,115.65,141.79,115.67,141.91,115.65,141.93,116.10,141.81,116.55,141.82,116.55,141.95,115.97,142.06,115.38,142.06,115.28,142.10,115.38,142.15,115.55,142.07,115.67,141.95,115.67,141.82,115.67,141.81,115.88,141.90,115.92,142.00,115.85,141.80,115.92,141.51,116.35,141.22,116.95,141.22,117.20,141.24,117.25,141.25,116.85,141.19,116.60,141.14,116.42,141.07,116.75,141.06,117.20,141.20,117.60,141.36,117.62,141.56,117.25,141.61,116.83,141.70,116.45,141.75,116.25,141.72,116.17,141.65,116.03,141.57,115.85,141.41,116.10
RZ_9439314_16506,0,22690,50,0,4,141.25,116.50,141.18,116.92,141.26,116.95,141.35,116.88,141.29,116.88,141.19,117.00,141.21,116.65,141.30,116.20,141.46,115.62,141.49,115.75,141.51,116.10,141.54,116.47,141.51,116.72,141.43,116.67,141.34,116.60,141.18,116.53,141.09,116.85,141.03,117.20,141.06,117.45,141.07,117.20,141.26,116.67,141.46,116.30,141.46,116.05,141.28,116.67,141.10,117.28,141.11,117.85,141.24,117.30,141.46,116.70,141.69,116.08,141.80,116.00,141.61,116.45,141.34,116.97,141.05,117.50,140.99,116.75,141.01,116.00,141.34,115.28,141.61,115.42,141.51,116.17,141.14,116.75,140.68,117.22,140.60,117.03,140.72,116.90,140.93,116.78,141.11,116.75,141.25,116.72,141.39,117.05,141.50,117.15,141.45,117.10,141.29,116.70,141.25,116.47
RZ_9439314_16507,0,22690,50,0,4,141.24,116.38,141.38,116.25,141.41,116.38,141.45,116.55,141.46,116.72,141.45,116.65,141.38,116.58,141.25,116.85,141.06,117.45,140.94,118.05,140.78,118.30,140.70,118.30,140.86,117.75,141.10,116.55,141.34,115.38,141.25,114.88,141.29,115.00,141.34,114.35,141.28,113.58,141.09,112.65,140.89,112.00,140.76,111.08,140.64,109.83,140.62,109.10,140.76,107.62,140.89,106.67,140.93,105.75,141.00,105.10,141.10,104.20,141.28,103.28,141.34,102.67,141.40,102.30,141.40,101.88,141.44,101.80,141.50,101.70,141.57,101.45,141.66,101.20,141.72,100.85,141.75,100.72,141.75,100.58,141.75,100.50,141.76,99.88,141.78,99.22,141.80,98.90,141.82,99.17,141.54,99.35,141.25,99.22,141.03,99.30,141.21,99.47,141.39,99.75
RZ_9439314_16508,0,22690,51,0,4,141.43,99.83,141.35,99.78,141.30,99.53,141.32,99.38,141.36,99.35,141.43,99.22,141.47,98.95,141.64,98.50,141.78,98.35,141.85,98.22,141.72,98.28,141.47,98.30,141.30,98.33,141.18,98.30,141.25,98.17,141.31,98.08,141.28,98.00,141.15,98.05,141.01,98.33,141.00,98.58,141.00,98.80,140.99,98.97,140.97,99.15,141.01,98.67,141.11,98.05,141.22,97.65,141.21,98.05,141.12,98.62,141.00,98.97,140.95,98.83,140.96,98.53,140.99,98.22,140.99,98.35,140.95,98.50,141.10,98.55,141.16,98.53,141.22,98.47,141.12,98.50,141.22,98.45,141.31,98.40,141.44,98.40,141.46,98.50,141.26,98.72,141.03,98.97,140.95,99.00,141.10,98.90,141.30,98.95,141.39,99.17,141.39,99.45,141.34,99.50,141.38,99.03
RZ_9439314_16509,0,22690,50,0,4,141.50,98.47,141.65,97.85,141.68,97.75,141.68,97.83,141.64,98.17,141.64,98.50,141.66,98.65,141.39,99.20,141.06,99.80,140.80,100.38,140.93,100.33,141.04,100.28,141.20,99.95,141.31,99.67,141.50,99.60,141.57,99.80,141.50,100.05,141.26,100.10,141.03,100.22,140.78,100.38,140.75,100.47,140.82,100.53,141.05,100.38,141.06,100.22,140.96,100.10,140.88,100.12,140.90,100.15,140.94,100.25,140.47,100.85,139.99,101.00,139.97,101.05,140.45,100.62,140.94,100.60,140.81,100.67,140.68,100.60,140.55,100.55,140.56,100.92,140.57,101.38,140.82,101.38,141.07,100.95,141.30,100.42,141.26,100.35,141.15,100.38,141.03,100.53,140.94,100.70,140.88,100.75,140.84,101.12,140.80,101.50,140.61,101.88,140.61,101.62
RZ_9439314_16510,0,22690,50,0,12,140.79,101.10,141.14,100.53,141.34,100.03,141.34,99.80,141.35,99.67,141.36,99.88,141.39,100.12,141.41,100.30,141.50,100.40,141.55,100.53,141.45,100.90,141.19,101.17,140.93,101.38,140.84,101.30,140.85,101.83,140.89,102.38,140.90,102.92,140.34,104.10,139.74,105.28,139.62,104.72,140.10,103.05,140.61,101.38,140.65,101.78,140.84,101.90,140.97,102.03,141.11,101.42,141.12,100.80,141.12,100.20,141.10,100.20,141.06,100.78,141.03,101.47,141.03,101.88,141.05,101.95,141.19,101.53,141.30,101.05,141.40,100.55,141.36,100.88,141.29,101.20,141.11,101.55,140.95,101.85,140.94,102.15,141.01,102.45,141.09,102.42,140.96,102.58,140.84,102.78,140.71,102.97,140.76,102.70,140.86,102.05,140.96,101.40,141.09,101.25
RZ_9439314_16511,0,22690,50,0,12,141.18,101.38,141.24,101.53,141.18,101.58,141.14,101.85,141.14,102.10,141.18,102.20,140.96,102.12,140.56,102.10,139.35,104.05,138.38,105.97,138.20,105.62,138.82,103.38,139.20,101.25,138.85,101.42,138.40,101.42,138.11,101.35,137.78,101.12,137.34,101.12,136.61,100.90,136.07,100.70,135.71,100.67,135.15,101.15,133.93,103.75,132.69,106.15,132.89,106.53,133.78,104.75,134.66,102.97,134.55,103.30,134.62,103.22,134.71,103.12,134.94,102.75,134.97,102.83,134.90,102.92,134.66,103.00,134.44,103.03,134.30,103.08,134.24,103.22,134.07,103.47,133.85,103.92,133.61,104.40,133.45,104.22,134.03,103.88,134.68,103.45,135.11,103.75,134.69,104.28,133.59,106.38,132.71,108.28,131.89,110.67,131.74,111.35,131.75,110.95
RZ_9439314_16512,0,22690,50,0,1,131.90,109.88,132.06,109.42,132.04,109.92,132.00,110.45,132.12,110.30,132.25,110.12,132.35,109.92,131.88,111.30,131.41,112.88,131.18,114.40,131.39,114.33,131.61,114.20,131.74,112.20,131.93,110.25,132.03,109.03,132.05,110.17,132.12,111.33,133.04,109.42,133.96,107.05,134.03,106.20,133.29,107.65,132.57,109.03,132.61,108.92,132.62,109.05,132.60,109.30,133.26,109.22,133.95,108.90,134.70,108.58,134.78,108.53,134.07,108.58,133.36,109.75,132.71,111.03,133.64,110.03,134.50,107.92,134.60,107.08,133.89,108.35,133.19,109.53,133.75,107.42,134.30,105.38,134.96,103.45,135.05,103.58,135.36,103.40,135.53,103.03,135.61,102.60,134.59,104.80,133.61,107.17,132.70,109.67,132.72,109.80,133.57,107.97,134.40,106.00
RZ_9439314_16513,0,22690,50,0,1,134.66,105.83,134.10,107.75,133.53,109.70,134.04,107.90,134.54,105.95,135.28,104.00,135.51,104.00,135.26,104.30,134.56,106.30,133.85,108.28,133.95,108.47,134.50,107.00,135.14,105.15,135.46,104.75,135.49,104.62,135.43,104.85,135.31,105.03,135.29,104.92,135.29,104.78,135.38,104.67,135.44,104.62,135.46,104.97,135.44,105.38,135.64,105.75,135.85,105.78,136.00,105.80,135.90,105.85,135.80,105.75,135.88,105.62,136.00,105.65,136.04,106.33,135.96,107.00,135.91,106.90,135.95,106.28,135.96,106.20,135.90,106.75,135.84,107.38,135.78,107.47,135.62,107.97,135.45,108.40,135.25,108.78,135.22,108.55,135.21,108.35,135.28,108.00,135.54,107.80,135.79,107.70,135.99,107.88,135.95,108.17,135.90,108.35,135.89,108.42
RZ_9439314_16514,0,22690,49,0,1,135.88,108.58,135.88,108.65,135.86,108.75,135.78,108.78,135.69,108.92,135.62,109.08,135.74,109.22,135.84,109.35,135.91,109.45,135.93,109.47,135.94,109.47,135.94,109.35,135.94,109.22,135.95,109.33,135.99,109.53,136.20,109.38,136.39,109.03,136.39,109.15,136.26,109.55,136.14,109.85,136.07,109.70,135.94,109.62,135.80,109.60,135.88,109.53,135.97,109.50,135.93,109.42,135.79,109.38,135.88,109.28,136.11,109.20,136.04,109.70,135.74,110.25,135.45,110.45,135.49,110.05,135.53,109.65,135.55,109.35,135.56,109.17,135.59,109.00,135.61,108.80,135.62,108.53,135.76,108.53,135.91,108.92,136.16,109.28,136.28,109.38,136.18,109.40,135.95,109.45,135.75,109.47,135.78,109.47,135.82,109.45,135.86,109.40
RZ_9439314_16515,0,22690,51,0,1,135.96,109.28,136.06,109.17,136.15,109.00,136.07,108.92,136.00,108.97,136.11,109.08,136.30,109.17,136.45,109.25,136.40,109.35,136.35,109.55,136.39,109.60,136.54,109.62,136.70,109.67,136.88,110.92,137.11,112.25,137.35,114.00,137.57,115.03,137.72,116.95,137.96,118.90,138.43,120.40,138.80,122.42,139.09,124.10,139.07,126.42,139.07,128.60,139.30,130.62,139.54,132.65,139.79,133.40,139.84,134.85,139.88,136.60,139.90,138.38,139.91,140.12,139.93,140.88,139.90,141.65,139.86,142.62,139.79,144.35,139.62,146.18,139.20,148.03,138.80,149.15,138.53,150.15,138.51,150.12,138.24,150.55,137.95,150.95,137.76,150.93,137.94,150.50,138.00,150.20,137.99,150.32,137.99,150.38,138.10,150.28,138.20,150.30,138.18,150.47,138.16,150.68
RZ_9439314_16516,0,22690,50,0,1,138.15,150.70,138.16,150.55,138.05,150.43,138.11,150.03,138.16,149.70,138.36,149.05,138.39,148.75,137.38,151.90,136.35,155.35,136.20,156.00,137.07,152.65,137.94,149.32,137.91,148.40,137.97,148.18,138.11,147.95,138.26,148.10,138.31,148.45,138.29,148.80,138.46,148.55,138.68,147.95,137.72,150.25,136.59,153.12,135.53,155.95,136.56,154.30,137.61,152.65,138.57,151.10,138.57,151.10,137.31,154.25,135.96,157.93,134.61,161.62,135.47,158.50,136.44,154.90,136.62,153.35,135.84,154.43,134.78,155.55,134.55,158.07,134.35,161.60,134.32,165.07,134.24,165.03,134.16,165.00,134.39,164.07,134.61,163.35,134.53,162.85,134.21,164.12,133.91,165.22,133.86,166.15,133.82,166.20,133.85,166.25,133.91,166.25,133.85,166.25
RZ_9439314_16517,0,22690,50,0,1,133.72,166.07,133.60,165.47,133.61,165.03,133.71,164.95,133.80,165.75,133.88,166.38,133.84,166.57,133.79,166.05,133.72,165.53,133.71,165.28,133.70,165.28,133.70,165.30,133.70,165.60,133.69,165.78,133.71,165.82,133.76,165.57,133.78,165.45,133.76,166.15,133.69,166.82,133.66,167.47,133.61,167.45,133.60,167.47,133.59,167.60,133.56,167.65,133.55,167.72,133.51,167.57,133.50,167.32,133.49,167.03,133.50,166.88,133.53,166.95,133.53,167.12,133.54,167.32,133.57,167.40,133.60,167.12,133.64,166.80,133.61,167.03,133.60,167.47,133.59,167.82,133.59,167.65,133.57,167.60,133.57,167.95,133.57,168.28,133.57,168.53,133.56,168.38,133.56,168.30,133.64,168.32,133.71,168.30,133.68,168.10,133.56,167.93,133.41,167.85
RZ_9439314_16518,0,22690,50,0,1,133.36,167.70,133.31,167.55,133.34,167.50,133.36,167.60,133.40,167.78,133.41,167.85,133.40,168.05,133.38,168.18,133.38,168.43,133.39,168.57,133.39,168.38,133.39,168.03,133.36,167.65,133.34,167.68,133.30,167.68,133.29,167.68,133.30,167.57,133.32,167.62,133.31,167.68,133.29,167.80,133.28,167.75,133.29,167.80,133.34,167.93,133.36,167.82,133.41,167.50,133.44,167.15,133.34,167.00,133.22,166.90,133.12,166.85,133.14,166.82,133.15,166.95,133.16,167.03,133.16,167.07,133.25,166.93,133.34,166.80,133.34,167.15,133.25,167.68,133.20,168.20,133.24,168.20,133.26,168.22,133.25,168.10,133.30,167.85,133.36,167.53,133.41,167.18,133.40,166.93,133.36,167.03,133.34,167.25,133.32,167.50,133.32,167.43,133.32,167.38
RZ_9439314_16519,0,22690,50,0,1,133.34,167.25,133.38,167.18,133.40,167.12,133.41,166.95,133.41,166.70,133.45,166.43,133.53,166.22,133.59,166.15,133.61,166.55,133.51,167.03,133.43,167.50,133.35,167.47,133.35,167.47,133.35,167.47,133.30,167.50,133.24,167.22,133.20,166.97,133.24,167.07,133.28,167.43,133.29,167.80,133.35,167.80,133.46,167.82,133.57,167.82,133.64,167.47,133.65,167.28,133.55,167.03,133.45,167.12,133.35,167.07,133.35,167.10,133.34,167.15,133.34,167.15,133.34,167.47,133.35,167.78,133.38,167.80,133.40,167.50,133.43,167.20,133.45,167.15,133.46,167.07,133.41,167.03,133.36,167.20,133.29,167.35,133.28,167.28,133.25,167.03,133.24,166.80,133.19,167.00,133.15,167.15,133.11,167.20,133.15,167.05,133.19,166.97,133.22,166.95
RZ_9439314_16520,0,22690,50,0,12,133.21,166.65,133.25,166.32,133.30,165.97,133.34,165.97,133.40,166.40,133.45,166.85,133.50,167.28,133.50,167.07,133.50,166.97,133.50,166.88,133.50,166.97,133.49,166.95,133.47,166.93,133.44,166.78,133.44,166.62,133.49,166.28,133.56,166.07,133.51,165.90,133.41,166.07,133.31,166.25,133.32,166.40,133.38,166.55,133.46,166.65,133.53,166.68,133.56,166.75,133.55,166.90,133.55,166.80,133.62,166.12,133.70,165.45,133.62,165.55,133.47,166.03,133.40,166.47,133.47,166.43,133.57,166.30,133.66,165.47,133.81,164.70,134.32,161.30,134.72,158.72,135.05,156.18,135.05,155.80,135.09,154.57,135.45,150.43,135.76,146.72,136.10,143.22,136.11,141.80,136.11,138.45,136.11,135.68,136.11,133.68,136.14,132.12,136.19,130.53
RZ_9439314_16521,0,22690,50,0,12,136.19,128.38,136.16,127.28,136.19,125.80,136.24,123.85,137.09,120.30,137.88,117.20,138.80,115.08,139.07,113.72,139.39,111.97,139.60,109.95,139.68,109.25,138.95,110.33,138.18,111.75,137.38,113.15,137.34,113.10,137.36,112.12,138.16,110.03,138.95,108.35,138.97,108.15,138.25,109.12,137.46,109.75,137.39,109.85,137.94,108.72,138.55,107.50,139.30,106.03,139.44,105.75,138.80,106.90,138.05,108.30,137.40,109.58,137.39,109.42,137.40,109.28,137.32,110.00,137.35,110.75,137.32,111.42,137.28,111.35,137.25,111.42,137.24,111.45,137.25,111.47,137.24,111.33,137.15,111.40,137.09,111.55,137.01,112.47,136.99,113.33,136.95,114.12,136.90,114.08,136.89,114.00,136.69,114.92,136.49,115.65,136.39,116.05,136.30,116.15
RZ_9439314_16522,0,22690,49,0,12,136.20,116.67,136.01,117.53,136.06,117.10,136.22,116.53,136.39,115.95,136.50,115.85,136.53,115.78,136.54,115.53,136.49,115.38,136.22,117.10,135.99,119.00,135.75,120.88,135.68,120.88,135.60,120.70,135.61,120.62,135.66,120.53,135.70,120.30,135.72,119.97,135.74,119.83,135.75,120.00,135.75,120.25,135.74,120.38,135.62,120.35,135.53,120.12,135.41,120.15,135.40,120.33,135.55,120.75,135.71,120.85,135.95,120.72,136.03,120.50,136.12,120.28,136.15,120.30,135.91,120.45,135.66,121.05,135.43,121.60,135.49,122.12,135.66,122.20,135.82,122.42,135.85,122.55,135.75,122.65,135.66,122.35,135.70,121.75,135.75,121.17,135.76,120.62,135.74,120.45,135.71,120.30,135.70,120.72,135.61,121.40,135.53,122.00
RZ_9439314_16523,0,22690,50,0,1,135.44,122.08,135.39,121.90,135.34,121.83,135.30,122.08,135.40,122.08,135.50,122.00,135.60,121.95,135.60,122.20,135.62,122.78,135.69,123.22,135.74,123.45,135.74,123.33,135.66,123.22,135.61,123.28,135.60,123.45,135.64,123.58,135.65,123.85,135.69,124.00,135.71,124.15,135.70,124.12,135.62,123.78,135.55,123.45,135.53,123.15,135.49,123.55,135.46,123.97,135.43,124.40,135.44,124.42,135.41,124.45,135.38,124.47,135.32,124.45,135.31,124.33,135.32,124.10,135.31,123.97,135.28,124.00,135.24,124.10,135.21,124.25,135.21,124.33,135.21,124.28,135.20,124.10,135.19,123.70,135.21,123.40,135.30,123.10,135.41,123.03,135.50,123.00,135.47,123.15,135.43,123.33,135.35,123.50,135.35,123.53,135.29,123.50,135.21,123.42
RZ_9439314_16524,0,22690,50,0,1,135.14,123.17,135.11,123.08,135.10,122.97,135.07,123.08,135.06,123.00,135.30,122.83,135.54,122.88,135.59,123.25,135.39,124.08,135.20,124.62,135.14,124.53,135.07,124.12,135.03,123.70,135.03,123.70,135.01,123.70,135.03,123.67,135.04,123.53,135.05,123.22,135.04,122.90,135.11,123.08,135.20,123.53,135.29,123.97,135.29,124.08,135.24,124.05,135.18,124.00,135.10,124.17,135.07,124.35,135.04,124.62,135.01,124.67,135.00,124.75,135.03,124.40,135.06,124.00,135.10,123.62,135.10,123.67,135.10,123.70,135.09,123.88,135.07,124.08,134.94,124.35,134.80,124.47,134.71,124.58,134.76,124.67,134.81,124.78,134.90,124.55,134.93,124.20,134.94,123.83,135.03,123.78,135.19,123.83,135.19,124.38,134.96,124.92,134.72,125.38
RZ_9439314_16525,0,22690,50,0,1,134.66,125.35,134.71,125.28,134.75,125.25,134.78,125.25,134.75,125.58,134.72,125.88,134.70,125.35,134.66,124.58,134.64,123.78,134.65,123.83,134.70,124.08,134.75,124.28,134.90,124.38,134.97,124.28,135.00,124.28,134.89,124.38,134.85,124.78,134.89,125.00,134.89,125.22,134.86,125.25,134.80,125.40,134.71,125.58,134.65,125.55,134.64,125.55,134.61,125.67,134.57,125.85,134.64,125.65,134.72,125.30,134.85,124.95,134.88,125.25,134.81,125.50,134.72,125.72,134.64,125.55,134.65,125.47,134.65,125.15,134.66,124.90,134.66,124.95,134.65,125.20,134.62,125.42,134.69,125.30,134.76,125.22,134.82,125.33,134.78,125.70,134.71,126.08,134.69,126.35,134.62,126.47,134.57,126.62,134.51,126.70,134.56,126.62,134.60,126.50
RZ_9439314_16526,0,22690,51,0,12,134.59,126.67,134.53,127.03,134.46,127.40,134.47,127.42,134.56,127.35,134.66,127.22,134.65,127.10,134.55,127.05,134.45,127.10,134.45,127.17,134.50,127.33,134.55,127.40,134.64,127.45,134.68,127.40,134.70,127.28,134.68,127.15,134.69,127.03,134.70,126.90,134.69,126.88,134.69,126.90,134.68,126.97,134.68,126.97,134.66,126.92,134.64,126.92,134.64,126.90,134.64,126.88,134.65,126.80,134.64,126.80,134.60,126.78,134.56,126.83,134.44,126.88,134.32,126.95,134.20,127.20,134.18,127.30,134.15,127.35,134.15,126.92,134.29,126.58,134.43,126.20,134.55,126.15,134.56,126.78,134.57,127.45,134.59,128.15,134.61,127.92,134.65,127.53,134.65,127.40,134.59,127.47,134.51,127.78,134.47,127.80,134.47,127.47,134.47,127.15,134.46,126.92
RZ_9439314_16527,0,22690,50,0,4,134.50,127.00,134.55,127.10,134.51,126.83,134.41,126.30,134.34,126.08,134.36,126.42,134.36,127.05,134.34,127.38,134.34,127.40,134.35,127.22,134.32,127.08,134.22,127.15,134.11,127.38,134.04,127.62,134.01,127.65,134.12,127.72,134.26,127.88,134.35,128.00,134.31,128.05,134.28,128.07,134.28,127.83,134.28,127.58,134.28,127.70,134.35,128.12,134.43,128.60,134.53,128.62,134.55,128.62,134.46,128.57,134.34,128.53,134.22,128.43,134.22,128.30,134.22,128.03,134.21,127.92,134.21,127.85,134.19,128.00,134.18,128.07,134.16,128.03,134.10,128.00,134.01,128.35,134.04,128.75,134.05,129.15,134.09,129.15,134.01,129.05,133.97,128.75,133.88,128.50,133.78,128.35,133.75,128.38,133.75,128.45,133.74,128.47,133.74,128.38
RZ_9439314_16528,0,22690,50,0,4,133.81,128.10,133.89,127.83,133.93,127.70,133.93,127.62,133.93,127.55,133.97,127.08,134.03,126.65,134.09,126.17,134.10,126.12,134.05,126.75,133.96,127.62,133.86,128.45,133.82,128.47,133.82,128.35,133.82,128.38,133.82,128.47,133.84,128.45,133.82,128.50,133.81,128.53,133.79,128.62,133.80,128.70,133.80,128.78,133.80,128.65,133.80,128.55,133.78,128.47,133.74,128.85,133.75,129.07,133.78,129.22,133.71,129.15,133.61,129.07,133.53,129.22,133.54,129.35,133.61,129.12,133.69,128.80,133.72,128.47,133.71,128.43,133.72,128.35,133.76,128.25,133.82,128.20,133.78,128.28,133.72,128.32,133.68,128.28,133.71,128.32,133.74,128.35,133.75,128.55,133.66,128.57,133.61,128.60,133.56,128.68,133.61,128.75,133.62,128.82
RZ_9439314_16529,0,22690,50,0,4,133.65,128.82,133.69,128.45,133.74,128.15,133.79,127.85,133.79,127.95,133.62,127.97,133.47,127.92,133.31,127.88,133.31,127.78,133.39,127.95,133.47,128.12,133.56,128.15,133.56,127.85,133.56,127.55,133.56,127.38,133.60,127.40,133.62,127.42,133.59,127.47,133.51,127.47,133.44,127.58,133.41,127.65,133.38,127.83,133.34,128.03,133.26,128.12,133.20,128.07,133.22,127.92,133.30,127.70,133.31,127.60,133.22,127.50,133.14,127.58,133.20,127.62,133.29,127.83,133.34,127.97,133.30,128.15,133.25,128.15,133.21,128.15,133.20,128.12,133.22,128.12,133.28,128.35,133.29,128.57,133.26,128.70,133.24,128.45,133.21,128.22,133.11,128.10,132.97,127.88,132.82,127.62,132.79,127.38,132.80,127.38,132.90,127.30,133.00,127.22
RZ_9439314_16530,0,22690,50,0,4,133.09,127.50,133.12,127.88,133.15,128.25,133.07,128.30,132.96,127.95,132.85,127.60,132.85,127.20,132.88,127.20,132.90,127.20,132.89,127.20,132.86,127.70,132.82,128.18,132.79,128.60,132.74,128.45,132.66,128.30,132.54,128.38,132.45,128.53,132.43,128.35,132.45,128.03,132.46,127.67,132.45,127.62,132.46,127.50,132.54,127.40,132.60,127.38,132.59,127.45,132.50,127.53,132.43,127.47,132.40,127.40,132.40,127.22,132.41,127.12,132.43,127.05,132.44,127.05,132.45,126.92,132.45,126.65,132.38,125.92,132.30,125.22,132.22,124.60,132.29,124.42,132.39,123.72,132.50,123.10,132.57,122.50,132.59,122.50,132.65,121.58,132.68,120.65,132.71,119.85,132.68,119.97,132.64,119.72,132.59,118.92,132.57,118.15,132.53,117.30
RZ_9439314_16531,0,22690,301,0,1,132.46,116.83,132.51,116.38,132.61,116.35,132.68,116.10,132.65,115.85,132.62,115.65,132.64,115.78,132.65,115.78,132.68,115.70,132.68,115.62,132.61,115.65,132.55,115.88,132.47,116.10,132.49,115.40,132.53,114.50,132.57,113.58,132.66,113.53,132.74,114.05,132.64,115.08,132.49,116.10,132.34,116.42,132.38,116.33,132.38,116.30,132.38,116.45,132.36,116.22,132.39,115.90,132.40,115.88,132.36,116.12,132.32,116.40,132.26,116.40,132.25,116.40,132.24,116.40,132.25,116.47,132.24,116.58,132.25,116.72,132.26,116.78,132.28,117.00,132.18,117.17,132.07,117.35,131.99,117.35,132.00,117.17,132.01,116.72,132.03,116.00,132.04,115.50,132.06,115.25,132.06,115.30,132.07,116.05,132.07,116.80,132.05,117.50,132.01,117.42,131.99,117.38,132.00,117.40,131.91,117.42,131.82,117.45,131.72,117.45,131.70,117.42,131.68,117.45,131.66,117.45,131.61,117.42,131.59,117.35,131.51,117.22,131.46,117.08,131.43,116.83,131.45,116.65,131.43,116.58,131.40,116.47,131.38,116.40,131.39,116.30,131.40,116.30,131.41,116.40,131.41,116.62,131.32,117.05,131.24,117.40,131.25,117.62,131.35,117.62,131.46,117.55,131.47,117.67,131.38,117.80,131.21,117.67,131.06,117.38,131.03,117.22,131.04,117.38,131.04,117.38,131.01,117.08,130.97,116.78,130.93,117.08,130.81,117.50,130.72,117.92,130.66,117.92,130.70,118.03,130.72,118.10,130.74,117.70,130.72,117.20,130.71,116.83,130.70,117.08,130.69,117.30,130.66,117.28,130.65,117.17,130.65,117.10,130.65,117.17,130.62,117.22,130.60,117.25,130.57,117.47,130.57,117.65,130.56,117.85,130.53,117.45,130.49,117.17,130.41,116.90,130.36,116.67,130.38,116.35,130.44,116.35,130.46,116.70,130.45,117.08,130.45,117.10,130.46,117.15,130.47,117.17,130.50,117.17,130.54,117.12,130.56,117.00,130.44,117.00,130.31,117.17,130.19,117.40,130.19,117.53,130.16,117.45,130.11,117.33,130.06,117.17,130.04,117.25,130.01,117.35,129.97,117.47,129.94,117.42,129.93,117.30,129.89,117.17,129.88,117.38,129.85,117.60,129.90,117.78,129.96,117.50,129.95,117.22,129.86,117.00,129.78,117.12,129.74,117.28,129.74,117.38,129.75,117.28,129.75,117.17,129.78,117.12,129.80,117.08,129.81,117.03,129.80,117.15,129.79,117.28,129.78,117.45,129.80,117.47,129.82,117.42,129.84,117.38,129.82,117.33,129.80,117.33,129.79,117.33,129.72,117.60,129.62,117.88,129.53,117.85,129.54,117.58,129.56,117.30,129.60,117.12,129.60,116.95,129.59,116.80,129.57,116.78,129.55,116.72,129.55,116.67,129.56,116.85,129.51,117.10,129.46,117.22,129.38,117.17,129.34,117.00,129.31,116.95,129.32,117.20,129.34,117.53,129.20,117.97,129.04,118.25,128.91,118.50,128.95,118.58,129.01,118.47,129.04,118.40,129.06,118.30,129.06,118.22,129.05,118.00,128.96,117.83,128.88,117.78,128.82,117.85,128.85,117.83,128.89,117.67,128.90,117.55,128.89,117.55,128.86,117.58,128.84,117.67,128.79,117.75,128.75,117.88,128.79,117.97,128.84,118.15,128.88,118.28,128.85,118.17,128.84,117.95,128.86,117.60,128.90,117.47,128.90,117.30,128.88,117.25,128.85,117.25,128.72,117.42,128.61,117.85,128.50,118.15,128.53,118.35,128.54,118.15,128.56,118.05,128.55,117.92,128.54,118.17,128.53,118.30,128.53,118.35,128.55,118.12,128.56,117.95,128.59,117.80,128.56,117.72,128.54,117.72,128.50,117.90,128.45,118.08,128.39,118.25,128.34,118.33,128.29,118.38,128.28,118.40,128.26,118.40,128.30,118.28,128.31,118.15,128.30,118.10,128.31,118.17,128.30,118.35,128.29,118.50,128.28,118.50,128.26,118.45,128.26,118.30,128.25,117.70,128.24,117.08,128.24,117.20,128.24,117.92,128.25,118.60,128.18,118.55,128.10,118.62,128.07,118.72,128.14,118.83,128.19,118.83,128.19,118.80,128.19,118.78,128.14,118.75,128.04,118.75,127.96,118.75,127.94,118.70,127.95,118.65,127.94,118.62,127.94,118.60,127.94,118.67,127.96,118.72,127.99,118.75,128.03,118.78,128.05,118.80,128.05,118.88,128.06,119.12,128.05,119.40,128.03,119.47,128.00,119.40,127.91,119.28,127.85,119.33,127.81,119.38,127.85,119.53,127.81,119.70,127.76,119.55,127.71,119.35,127.71,119.12,127.76,119.12,127.83,119.12,127.89,119.20,127.80,119.33,127.70,119.10,127.69,118.80,127.78,118.40,127.81,118.35,127.75,118.42,127.76,118.67,127.84,119.22,127.79,119.70,127.67,120.03,127.56,120.03,127.56,119.88,127.60,119.75,127.65,119.67,127.70,119.75,127.61,119.80,127.51,119.85,127.49,119.83,127.58,119.75,127.66,119.62,127.62,119.33,127.60,119.08,127.53,118.95,127.49,119.03,127.45,119.10,127.44,119.47
RZ_9439314_16532,0,22690,50,0,1,127.44,119.85,127.47,120.20,127.53,120.10,127.56,119.67,127.54,119.33,127.51,118.97,127.49,118.95,127.46,118.92,127.45,118.92,127.45,118.90,127.46,118.92,127.47,118.95,127.46,119.28,127.41,119.55,127.35,119.83,127.29,119.70,127.24,119.62,127.19,119.58,127.21,119.65,127.28,119.70,127.35,119.75,127.35,119.80,127.33,119.95,127.31,120.08,127.30,119.67,127.30,119.17,127.30,118.78,127.29,118.85,127.31,118.92,127.33,119.28,127.31,119.62,127.28,120.00,127.24,119.78,127.21,119.55,127.20,119.38,127.20,119.47,127.21,119.62,127.21,119.70,127.19,119.60,127.15,119.47,127.12,119.28,127.14,119.20,127.10,119.25,127.06,119.33,127.01,119.40,127.04,119.47,127.08,119.53,127.14,119.55,127.19,119.50,127.21,119.50
RZ_9439314_16533,0,22690,51,0,12,127.21,119.53,127.20,119.58,127.25,119.70,127.29,119.80,127.19,119.70,127.05,119.55,126.92,119.38,126.95,119.38,126.95,119.35,126.94,119.08,126.95,118.80,126.99,118.53,126.99,118.60,126.95,118.78,126.88,118.97,126.85,119.05,126.83,119.05,126.81,119.15,126.80,119.33,126.78,119.55,126.78,119.70,126.78,119.75,126.83,119.75,126.89,119.78,126.85,119.80,126.78,119.80,126.66,119.75,126.64,119.67,126.62,119.65,126.64,119.65,126.65,119.55,126.65,119.33,126.61,119.10,126.59,119.35,126.56,119.78,126.58,120.20,126.60,120.05,126.67,119.60,126.75,119.17,126.80,119.28,126.80,119.65,126.81,120.05,126.81,120.10,126.80,119.75,126.81,119.40,126.83,119.62,126.78,120.28,126.71,120.90,126.66,120.62,126.70,120.28,126.74,119.85
RZ_9439314_16534,0,22690,51,0,12,126.60,119.75,126.42,119.58,126.30,119.45,126.34,119.47,126.38,119.58,126.36,119.72,126.35,119.72,126.38,119.80,126.41,119.50,126.45,119.15,126.44,118.95,126.41,119.58,126.40,120.17,126.40,120.72,126.40,120.80,126.40,120.67,126.41,120.47,126.39,120.05,126.38,119.85,126.34,119.60,126.31,119.60,126.29,119.58,126.30,119.55,126.33,119.55,126.34,119.55,126.34,119.50,126.34,119.47,126.30,119.83,126.25,120.20,126.21,120.65,126.21,120.70,126.22,120.65,126.25,120.53,126.33,120.38,126.38,120.05,126.42,119.80,126.40,119.60,126.35,119.53,126.26,119.42,126.26,119.25,126.28,119.22,126.28,119.58,126.25,119.92,126.21,120.20,126.19,120.10,126.16,119.92,126.11,119.88,126.09,119.62,126.06,119.45,126.06,119.30,126.06,119.38
RZ_9439314_16535,0,22690,51,0,12,126.09,119.47,126.11,119.53,126.14,119.58,126.19,119.62,126.22,119.67,126.26,119.67,126.24,119.85,126.16,119.97,126.10,120.10,126.04,120.12,126.05,120.25,126.09,120.28,126.14,120.22,126.06,120.22,125.95,120.30,125.88,120.33,125.90,120.33,125.92,120.33,125.92,120.35,125.92,120.40,125.86,120.50,125.81,120.62,125.75,120.55,125.75,120.40,125.75,120.25,125.72,120.20,125.66,120.15,125.60,120.10,125.54,120.10,125.50,120.12,125.46,120.12,125.46,119.97,125.47,119.83,125.50,119.67,125.53,119.70,125.56,119.72,125.59,119.67,125.62,119.62,125.64,119.75,125.65,119.95,125.65,120.10,125.64,120.00,125.62,119.88,125.54,120.08,125.46,120.38,125.39,120.22,125.40,119.78,125.38,119.25,125.30,119.20,125.24,119.30,125.19,119.47
RZ_9439314_16536,0,22690,51,0,12,125.16,119.62,125.17,119.70,125.24,119.88,125.31,120.03,125.35,120.08,125.39,120.00,125.42,119.95,125.47,119.92,125.50,119.95,125.39,120.00,125.25,120.03,125.14,120.05,125.15,120.05,125.15,120.05,125.11,119.95,125.05,119.88,125.00,120.00,125.00,120.20,125.05,120.40,125.09,120.05,125.09,119.67,125.05,119.35,125.00,119.58,124.94,119.75,124.96,119.90,125.03,119.80,125.10,119.72,125.05,119.65,124.97,119.62,124.89,119.60,124.89,119.65,124.89,119.72,124.89,119.78,124.88,120.05,124.86,120.12,124.80,120.03,124.72,119.67,124.66,119.53,124.67,119.88,124.69,120.22,124.69,120.45,124.69,120.33,124.69,120.17,124.66,120.15,124.64,120.15,124.61,120.17,124.61,120.20,124.62,120.25,124.65,120.22,124.67,120.10,124.70,119.60
RZ_9439314_16537,0,22690,50,0,12,124.70,119.15,124.72,118.78,124.74,118.78,124.69,119.10,124.62,119.42,124.54,120.03,124.53,120.33,124.53,120.58,124.54,120.55,124.54,120.20,124.54,119.83,124.54,119.47,124.55,119.58,124.56,119.75,124.56,119.85,124.51,119.75,124.46,119.58,124.39,119.53,124.34,119.47,124.29,119.62,124.26,119.92,124.24,120.33,124.20,120.58,124.17,120.67,124.14,120.65,124.14,120.38,124.17,120.10,124.20,119.90,124.20,119.97,124.21,120.12,124.21,120.22,124.17,120.35,124.15,120.42,124.12,120.35,124.06,120.15,123.97,119.92,123.90,119.88,123.92,120.08,123.95,120.20,123.96,120.25,123.96,120.08,123.88,119.90,123.80,119.80,123.74,119.75,123.71,119.83,123.69,119.90,123.62,120.08,123.60,120.22,123.67,120.47,123.78,120.58
RZ_9439314_16538,0,22690,50,0,1,123.80,120.58,123.72,120.33,123.66,120.08,123.65,119.95,123.65,119.95,123.65,119.97,123.61,120.00,123.61,120.03,123.60,120.08,123.61,120.08,123.58,120.20,123.56,120.33,123.54,120.62,123.54,120.80,123.55,120.53,123.56,120.08,123.54,119.70,123.49,119.90,123.42,119.97,123.40,119.95,123.41,119.70,123.41,119.58,123.42,119.60,123.44,119.75,123.45,119.97,123.41,120.03,123.36,120.05,123.29,120.03,123.26,120.12,123.24,120.08,123.22,120.00,123.22,119.92,123.24,120.03,123.25,120.28,123.24,120.45,123.21,120.60,123.19,120.65,123.16,120.70,123.11,120.78,123.08,120.95,123.06,121.12,123.05,121.28,123.03,121.25,123.00,121.22,122.97,121.17,122.97,121.08,122.97,120.97,122.96,120.90,122.96,120.85,122.96,120.83
RZ_9439314_16539,0,22690,50,0,1,122.99,120.95,123.03,121.28,123.12,121.65,123.24,121.83,123.40,121.83,123.51,122.08,123.59,122.42,123.71,123.58,123.84,124.80,123.94,126.05,123.88,126.88,123.83,127.38,123.85,127.88,123.91,128.72,123.96,129.55,123.95,130.20,123.94,130.55,123.91,130.90,123.86,131.25,123.74,131.72,123.61,132.22,123.50,132.70,123.50,132.80,123.51,132.93,123.53,133.05,123.46,133.18,123.40,133.25,123.39,133.32,123.45,133.43,123.51,133.57,123.50,133.75,123.49,133.82,123.45,134.03,123.42,134.35,123.39,134.60,123.38,134.72,123.38,134.70,123.36,134.65,123.39,134.50,123.41,134.35,123.40,134.45,123.35,134.70,123.29,134.93,123.26,135.18,123.30,135.40,123.34,135.22,123.35,134.80,123.28,134.47,123.21,134.60,123.19,134.68
RZ_9439314_16540,0,22690,149,0,4,123.14,134.72,123.08,135.10,123.01,135.38,123.01,135.53,122.97,135.30,122.91,135.47,122.81,135.85,122.75,136.35,122.74,136.47,122.75,136.45,122.78,136.43,122.79,136.47,122.78,136.35,122.76,136.10,122.75,136.03,122.74,136.15,122.72,136.20,122.71,136.15,122.70,136.10,122.70,136.12,122.69,136.07,122.67,136.12,122.64,136.18,122.61,136.25,122.60,136.25,122.61,135.88,122.60,135.53,122.59,135.68,122.58,136.18,122.62,136.57,122.70,136.38,122.65,136.18,122.54,136.07,122.45,136.07,122.47,136.05,122.49,136.00,122.50,135.93,122.50,136.15,122.54,136.43,122.55,136.55,122.59,136.38,122.59,136.25,122.60,136.28,122.59,136.03,122.55,135.75,122.40,135.50,122.25,135.53,122.24,135.55,122.34,135.57,122.41,135.70,122.36,136.00,122.29,136.25,122.24,136.57,122.20,136.72,122.24,136.57,122.25,136.28,122.22,136.28,122.19,136.57,122.15,136.85,122.16,136.78,122.19,136.70,122.12,136.70,122.06,136.72,121.99,136.78,122.03,136.78,122.04,136.78,121.96,136.80,121.86,136.68,121.83,136.50,121.89,136.43,121.95,136.50,121.89,136.60,121.79,136.55,121.69,136.50,121.61,136.75,121.58,137.03,121.56,137.22,121.59,137.05,121.61,136.88,121.62,136.85,121.62,136.88,121.64,136.90,121.64,136.90,121.64,136.88,121.64,136.88,121.62,136.95,121.60,137.07,121.60,137.20,121.60,137.25,121.61,137.25,121.56,137.25,121.51,137.25,121.46,137.28,121.47,137.22,121.49,137.18,121.49,137.25,121.46,137.22,121.44,137.20,121.45,137.07,121.46,137.12,121.45,137.18,121.39,137.18,121.34,137.07,121.34,137.18,121.30,137.38,121.19,137.55,121.09,137.53,121.04,137.53,121.06,137.55,121.09,137.57,121.10,137.62,121.10,137.65,121.11,137.65,121.12,137.65,121.10,137.95,121.05,138.25,121.01,138.53,120.97,138.47,120.94,138.45,120.94,138.45,120.95,138.55,120.96,138.60,120.91,138.70,120.89,138.75,120.83,138.80,120.79,138.60,120.75,138.35,120.72,138.35,120.70,138.57,120.66,138.68,120.76,138.50,120.86,138.45,120.88,138.53,120.75,138.60,120.65,138.60,120.67,138.60,120.74,138.57,120.76,138.38,120.76,138.18,120.78,138.05,120.78,138.18,120.78,138.50,120.78,138.78,120.76,139.10,120.74,139.22,120.66,139.05,120.60,138.75,120.55,138.70,120.56,138.95
RZ_9439314_16541,0,22690,51,0,4,120.54,139.25,120.50,139.30,120.47,139.40,120.47,139.43,120.46,139.03,120.46,138.62,120.45,138.28,120.42,138.45,120.41,138.75,120.41,139.00,120.33,139.18,120.24,139.30,120.12,139.40,120.11,139.45,120.11,139.40,120.14,139.38,120.15,139.38,120.16,139.50,120.16,139.60,120.15,139.72,120.14,139.78,120.14,139.85,120.14,139.85,120.11,139.80,120.05,139.72,120.00,139.70,119.97,139.68,119.95,139.70,119.96,139.70,119.97,139.72,120.04,139.72,120.06,139.75,120.00,139.75,119.90,139.70,119.78,139.75,119.72,139.75,119.66,139.82,119.69,139.50,119.74,139.18,119.81,139.28,119.84,139.97,119.85,140.65,119.85,140.70,119.83,140.28,119.76,139.90,119.71,139.72,119.69,139.70,119.70,139.60,119.70,139.50,119.65,139.50,119.61,139.50
RZ_9439314_16542,0,22690,51,0,4,119.56,139.45,119.54,139.40,119.53,139.38,119.56,139.40,119.61,139.35,119.53,139.30,119.40,139.57,119.24,139.93,119.21,140.20,119.19,140.05,119.19,139.95,119.17,139.95,119.16,140.07,119.16,140.15,119.17,139.88,119.25,139.55,119.33,139.20,119.39,139.20,119.35,139.22,119.21,139.20,119.09,139.15,119.01,139.25,119.10,139.43,119.19,139.65,119.24,139.68,119.20,139.72,119.16,139.62,119.15,139.57,119.11,139.57,119.04,139.68,119.00,139.75,119.00,139.78,119.01,139.85,118.99,139.88,118.96,139.90,118.96,139.88,118.94,139.62,118.90,139.40,118.84,139.25,118.80,139.43,118.76,139.75,118.70,139.95,118.64,140.10,118.62,140.15,118.67,140.18,118.72,140.20,118.72,140.20,118.66,140.05,118.60,139.93,118.55,139.82,118.58,139.88
RZ_9439314_16543,0,22690,50,0,4,118.61,139.80,118.61,139.68,118.59,139.53,118.53,139.50,118.51,139.55,118.53,139.60,118.56,139.60,118.60,139.57,118.60,139.57,118.51,139.62,118.42,139.68,118.36,139.55,118.40,139.38,118.49,139.35,118.54,139.53,118.58,139.75,118.54,139.85,118.50,140.07,118.45,140.28,118.40,140.38,118.35,140.25,118.35,139.88,118.36,139.60,118.39,139.35,118.35,139.35,118.33,139.32,118.35,139.25,118.40,139.22,118.47,139.30,118.50,139.43,118.53,139.57,118.53,139.60,118.53,139.60,118.45,139.53,118.39,139.47,118.35,139.47,118.31,139.47,118.26,139.47,118.21,139.45,118.22,139.47,118.21,139.50,118.20,139.53,118.19,139.57,118.17,139.62,118.21,139.70,118.25,139.68,118.29,139.62,118.28,139.57,118.25,139.57,118.20,139.57
RZ_9439314_16544,0,22690,50,0,1,118.12,139.62,118.05,139.68,117.97,139.47,117.95,139.25,117.92,139.47,117.95,139.93,117.97,140.30,118.00,140.20,118.03,140.18,118.04,140.20,118.01,140.10,118.01,139.82,118.01,139.57,118.00,139.50,117.94,139.50,117.85,139.43,117.84,139.30,117.92,139.15,118.03,139.12,118.12,139.12,118.11,139.35,118.10,139.55,118.05,139.70,117.99,139.62,117.91,139.55,117.89,139.45,117.89,139.38,117.90,139.47,117.89,139.68,117.83,139.88,117.78,140.05,117.74,140.25,117.74,140.07,117.72,139.68,117.71,139.32,117.70,139.32,117.71,139.43,117.72,139.47,117.74,139.32,117.74,139.10,117.69,139.18,117.64,139.47,117.64,139.75,117.66,139.75,117.69,139.75,117.67,139.78,117.66,139.82,117.67,139.88,117.70,139.85,117.74,139.70
RZ_9439314_16545,0,22690,50,0,1,117.75,139.57,117.76,139.55,117.76,139.60,117.71,139.60,117.61,139.57,117.51,139.62,117.46,139.68,117.46,139.78,117.42,139.85,117.39,139.78,117.42,139.65,117.49,139.53,117.55,139.53,117.50,139.50,117.46,139.50,117.40,139.55,117.35,139.60,117.31,139.65,117.34,139.62,117.39,139.60,117.40,139.57,117.38,139.38,117.34,139.18,117.33,139.07,117.33,139.30,117.34,139.62,117.26,139.88,117.19,140.00,117.12,139.85,117.14,139.62,117.15,139.43,117.15,139.45,117.15,139.53,117.12,139.62,117.12,139.68,117.12,139.65,117.14,139.60,117.14,139.57,117.10,139.60,117.06,139.82,117.04,140.07,117.04,140.30,117.05,140.05,117.06,139.85,117.06,139.62,117.05,139.60,117.04,139.53,117.03,139.80,117.01,140.15,116.99,140.15
RZ_9439314_16546,0,22690,50,0,1,116.97,139.80,116.95,139.45,116.92,139.53,116.92,139.62,116.92,139.62,116.95,139.53,116.95,139.45,116.95,139.35,116.92,139.28,116.91,139.35,116.90,139.55,116.90,139.70,116.89,139.65,116.85,139.55,116.80,139.47,116.76,139.40,116.83,139.38,116.89,139.32,116.95,139.32,116.92,139.32,116.88,139.32,116.83,139.28,116.81,139.22,116.85,139.10,116.88,139.00,116.90,138.90,116.89,139.10,116.86,139.32,116.83,139.55,116.80,139.55,116.79,139.47,116.78,139.35,116.78,139.22,116.80,139.15,116.83,139.12,116.83,139.15,116.80,139.25,116.80,139.38,116.80,139.45,116.74,139.47,116.66,139.47,116.60,139.47,116.59,139.45,116.62,139.40,116.66,139.40,116.69,139.47,116.67,139.40,116.65,139.28,116.64,139.15,116.64,139.15
RZ_9439314_16547,0,22690,50,0,1,116.64,139.10,116.65,139.03,116.65,138.95,116.59,138.90,116.53,138.85,116.53,138.82,116.60,138.85,116.66,138.90,116.67,138.95,116.67,139.00,116.67,139.12,116.66,139.22,116.65,139.28,116.60,139.28,116.56,139.28,116.51,139.20,116.55,139.12,116.60,139.10,116.67,139.15,116.74,139.12,116.80,139.10,116.88,139.10,116.92,139.22,116.92,139.28,116.86,139.20,116.79,139.07,116.76,138.93,116.75,138.95,116.74,139.05,116.72,139.22,116.66,139.43,116.59,139.47,116.51,139.45,116.51,139.43,116.54,139.25,116.56,139.07,116.59,138.95,116.58,139.05,116.56,139.15,116.54,139.22,116.54,139.25,116.56,139.28,116.51,139.28,116.44,139.30,116.41,139.25,116.47,139.22,116.47,139.20,116.41,139.20,116.35,139.22,116.36,139.20
RZ_9439314_16548,0,22690,50,0,1,116.35,139.20,116.33,139.20,116.30,139.22,116.35,139.22,116.40,138.97,116.47,138.72,116.47,138.95,116.50,139.43,116.51,139.88,116.55,139.90,116.55,139.57,116.56,139.25,116.46,138.85,116.36,138.78,116.28,138.78,116.28,138.85,116.28,138.93,116.28,139.18,116.33,139.50,116.36,139.85,116.40,139.90,116.38,139.88,116.29,139.57,116.24,139.28,116.22,139.05,116.25,139.12,116.25,139.25,116.21,139.32,116.16,139.40,116.12,139.45,116.17,139.45,116.22,139.43,116.20,139.35,116.11,139.35,116.04,139.35,116.05,139.50,116.06,139.65,116.08,139.80,116.06,139.75,116.08,139.65,116.08,139.57,116.08,139.45,116.03,139.38,115.96,139.32,115.90,139.40,115.89,139.53,115.89,139.57,115.90,139.60,115.92,139.60,115.94,139.85
RZ_9439314_16549,0,22690,49,0,12,115.92,140.10,115.91,140.28,115.92,140.15,115.95,140.07,115.96,140.05,115.95,139.70,115.91,139.28,115.90,138.95,115.88,139.07,115.88,139.20,115.88,139.30,115.85,139.43,115.85,139.47,115.85,139.40,115.83,139.40,115.75,139.47,115.74,139.47,115.78,139.43,115.83,139.35,115.81,139.43,115.84,139.57,115.85,139.72,115.88,139.78,115.84,139.78,115.80,139.90,115.70,140.03,115.66,139.93,115.61,139.70,115.62,139.57,115.53,139.55,115.41,139.55,115.35,139.45,115.44,139.30,115.50,139.15,115.53,139.10,115.51,139.20,115.55,139.32,115.62,139.30,115.71,139.30,115.78,139.50,115.78,139.72,115.69,140.05,115.59,140.18,115.44,140.28,115.40,140.28,115.38,140.28,115.41,140.25,115.45,140.22,115.47,140.07
RZ_9439314_16550,0,23140,50,450,12,115.47,139.95,115.49,139.78,115.53,139.72,115.56,139.68,115.53,140.00,115.46,140.35,115.40,140.35,115.39,139.97,115.35,139.78,115.34,139.93,115.40,140.07,115.47,140.07,115.45,140.12,115.36,140.20,115.36,140.10,115.45,140.05,115.54,140.03,115.51,140.12,115.45,140.07,115.39,140.05,115.35,139.80,115.35,139.57,115.36,139.38,115.38,139.40,115.35,139.43,115.30,139.65,115.28,139.85,115.29,139.78,115.30,139.40,115.29,139.00,115.29,139.40,115.31,139.88,115.26,140.40,115.19,140.45,115.10,140.53,115.10,140.55,115.11,140.45,115.14,140.40,115.16,140.38,115.10,140.40,115.01,140.32,114.96,140.03,114.97,139.80,114.97,139.90,114.95,140.20,114.96,140.22,115.00,139.93,114.99,139.55,114.92,139.47,114.88,139.55
RZ_9439314_16551,0,23140,50,0,12,114.91,139.68,114.95,139.82,114.99,139.78,114.99,139.72,114.90,139.68,114.81,139.68,114.81,139.70,114.91,139.75,114.88,139.80,114.76,139.68,114.62,139.55,114.59,139.43,114.55,139.40,114.53,139.32,114.51,139.22,114.49,139.47,114.47,139.75,114.51,140.00,114.56,140.07,114.60,140.12,114.62,140.10,114.65,139.97,114.69,139.82,114.71,139.62,114.70,139.47,114.71,139.43,114.72,139.53,114.72,139.60,114.70,139.57,114.67,139.55,114.61,139.53,114.56,139.43,114.51,139.22,114.51,139.00,114.53,138.90,114.49,138.93,114.46,139.00,114.40,139.03,114.36,139.07,114.33,139.05,114.33,139.05,114.33,139.05,114.34,139.07,114.34,139.10,114.38,139.20,114.41,139.28,114.44,139.35,114.41,139.50,114.46,139.62,114.53,139.75
RZ_9439314_16552,0,23140,51,0,12,114.49,139.38,114.38,139.03,114.31,138.50,114.36,138.30,114.34,138.43,114.30,138.72,114.25,138.97,114.29,138.90,114.29,138.85,114.31,138.85,114.33,139.05,114.25,139.28,114.17,139.53,114.08,139.28,114.06,138.97,114.06,138.62,114.09,138.68,114.09,138.85,114.06,139.07,114.04,139.07,114.05,138.70,114.12,138.32,114.19,138.22,114.19,138.43,114.11,138.62,114.04,138.65,114.04,138.57,114.03,138.45,114.01,138.40,114.01,138.43,113.97,138.53,113.91,138.53,113.85,138.53,113.80,138.55,113.79,138.60,113.76,138.65,113.79,138.65,113.81,138.70,113.85,138.88,113.85,139.07,113.85,139.35,113.85,139.47,113.86,139.38,113.88,139.15,113.90,138.80,113.88,138.62,113.75,138.45,113.62,138.45,113.58,138.50,113.60,138.57,113.61,138.62
RZ_9439314_16553,0,23140,51,0,4,113.60,138.85,113.60,139.05,113.59,139.00,113.59,138.78,113.66,138.55,113.75,138.53,113.76,138.50,113.70,138.50,113.59,138.53,113.53,138.55,113.46,138.60,113.50,138.50,113.54,138.38,113.58,138.25,113.59,138.25,113.50,138.22,113.39,138.18,113.30,138.15,113.31,138.10,113.29,138.10,113.24,138.18,113.26,138.28,113.34,138.35,113.42,138.35,113.42,138.35,113.41,138.25,113.40,138.15,113.41,138.10,113.42,138.15,113.45,138.18,113.44,138.12,113.31,138.28,113.21,138.47,113.10,138.68,113.09,138.68,113.06,138.65,113.04,138.55,113.00,138.53,112.99,138.55,112.89,138.75,112.81,138.90,112.80,139.05,112.88,139.10,112.91,138.93,112.88,138.85,112.84,138.78,112.81,138.93,112.76,138.97,112.72,139.03,112.67,139.03,112.75,139.18
RZ_9439314_16554,0,23140,50,0,4,112.81,139.35,112.89,139.50,112.86,139.47,112.83,139.22,112.79,139.03,112.78,138.75,112.79,138.68,112.80,138.62,112.83,138.62,112.83,138.45,112.88,138.28,112.92,138.10,112.86,138.18,112.74,138.30,112.62,138.43,112.64,138.53,112.65,138.55,112.64,138.53,112.60,138.55,112.56,138.60,112.56,138.85,112.60,139.03,112.64,139.18,112.61,139.15,112.53,139.15,112.44,139.03,112.42,138.80,112.47,138.55,112.54,138.55,112.50,138.70,112.41,139.00,112.30,139.18,112.30,139.10,112.26,138.90,112.24,138.68,112.20,138.68,112.19,138.68,112.17,138.68,112.16,138.68,112.16,138.65,112.16,138.65,112.17,138.60,112.20,138.55,112.21,138.35,112.19,138.18,112.11,138.03,112.04,138.05,112.01,138.05,112.03,138.07,112.04,138.20
RZ_9439314_16555,0,23140,50,0,4,112.03,138.32,112.05,138.47,112.08,138.47,112.10,138.45,112.08,138.47,112.04,138.95,112.01,139.43,112.04,139.68,112.06,139.47,112.05,139.25,111.95,139.18,111.84,139.12,111.80,139.07,111.80,138.62,111.81,138.18,111.83,137.80,111.81,137.88,111.78,138.05,111.76,138.18,111.80,138.35,111.83,138.53,111.83,138.65,111.79,138.72,111.75,138.68,111.74,138.57,111.75,138.32,111.79,138.12,111.81,138.28,111.80,138.57,111.78,138.82,111.74,138.78,111.70,138.62,111.67,138.47,111.56,138.35,111.45,138.32,111.31,138.30,111.28,138.28,111.25,138.25,111.26,138.18,111.28,138.15,111.28,138.40,111.29,138.70,111.33,139.00,111.38,139.00,111.41,138.85,111.41,138.70,111.40,138.72,111.35,138.93,111.33,138.97,111.30,138.82
RZ_9439314_16556,0,23140,50,0,4,111.28,138.82,111.24,138.95,111.24,139.15,111.29,139.20,111.34,139.00,111.39,138.55,111.42,138.07,111.46,138.07,111.49,138.25,111.54,138.45,111.58,138.47,111.46,138.68,111.31,138.88,111.16,139.05,111.17,139.05,111.19,139.10,111.19,139.12,111.20,139.15,111.26,139.15,111.31,139.03,111.36,138.75,111.36,138.57,111.33,138.50,111.25,138.53,111.16,138.43,111.10,138.32,111.06,138.30,111.03,138.22,111.01,138.07,111.03,137.95,111.06,137.90,111.09,137.82,111.00,137.78,110.88,137.78,110.72,137.88,110.71,137.93,110.70,138.00,110.72,138.10,110.76,137.88,110.80,137.55,110.71,137.40,110.61,137.57,110.49,137.57,110.46,137.25,110.47,136.78,110.59,136.47,110.69,136.32,110.72,136.28,110.72,135.88,110.76,135.50
RZ_9439314_16557,0,23140,50,0,4,110.90,133.47,111.06,131.82,111.20,130.18,112.76,126.30,114.29,122.45,115.78,119.20,115.75,119.75,115.84,120.30,115.94,120.83,116.01,122.38,115.97,124.78,115.94,126.78,115.69,129.30,115.45,132.15,115.22,135.32,115.22,137.43,115.26,140.03,115.26,142.88,115.25,146.53,115.16,150.28,115.08,153.78,115.00,158.35,114.97,161.85,114.29,166.90,113.60,171.15,112.92,175.72,112.92,180.18,112.80,184.82,112.66,189.72,112.34,194.65,111.91,199.90,111.53,205.93,111.35,211.22,111.45,216.70,111.60,222.55,111.76,229.38,111.90,236.25,112.03,243.45,111.71,250.28,111.39,258.25,111.04,265.90,110.67,274.57,110.36,282.85,110.29,290.80,110.92,299.85,111.74,308.30,112.62,318.07,113.60,327.52,116.97,336.52,120.24,344.48
RZ_9439314_16558,0,23140,50,0,4,123.38,352.15,123.99,362.12,124.46,371.40,124.72,381.00,124.91,388.05,125.72,397.20,126.72,406.23,119.46,414.00,118.11,408.07
RZ_9439314_16559,0,23140,50,0,4,117.65,403.07,117.16,397.38,116.64,390.98,116.21,385.57,115.64,379.93,114.11,374.23,112.74,368.52,111.58,364.25,111.35,359.50,111.25,353.77,111.30,347.70,111.45,341.23,111.47,335.70,111.20,330.32,110.86,325.15,110.58,320.18,110.38,314.57,110.22,309.93,110.50,304.93,110.81,300.02,111.15,295.35,110.62,290.68,110.11,286.50,109.50,281.75,109.30,277.88,109.30,273.38,109.44,269.65,109.35,265.07,108.80,261.12,108.25,257.27,107.92,253.95,107.88,250.35,107.79,247.15,107.69,243.72,107.60,240.07,107.56,236.30,107.64,232.75,107.72,229.50,107.95,225.88,108.08,222.47,108.20,218.90,108.12,215.85,108.05,212.47,107.97,209.88,107.76,206.80,107.55,204.30,107.65,200.85,108.12,198.38,108.91,195.28,109.54,192.70
RZ_9439314_16560,0,23140,50,0,4,109.99,189.88,110.10,188.07,110.17,186.12,110.36,183.95,110.62,181.72,110.71,180.05,110.62,179.05,110.47,177.00,110.45,175.47,110.53,172.80,110.61,171.25,110.66,169.43,110.70,168.20,110.72,167.28,110.78,165.97,110.79,164.25,110.80,162.47,110.94,160.93,111.31,159.88,111.69,158.47,111.74,157.60,111.55,156.82,111.56,155.65,111.78,154.45,111.91,153.62,111.75,153.18,111.60,152.72,111.46,151.35,111.40,150.43,111.66,149.40,112.01,148.65,112.28,147.95,112.12,147.35,111.96,146.95,111.89,146.28,111.89,145.60,111.92,144.68,111.96,144.00,112.04,143.25,112.10,142.93,112.16,141.93,112.20,140.97,112.22,140.15,112.24,140.07,112.31,139.95,112.39,139.80,112.51,139.70,112.56,139.22,112.50,138.50,112.39,137.75
RZ_9439314_16561,0,23140,50,0,4,112.28,137.43,112.31,137.28,112.40,137.15,112.47,137.20,112.51,137.32,112.67,136.55,112.85,135.57,113.00,134.60,112.99,134.40,112.99,134.20,113.03,133.97,113.01,133.97,112.97,133.97,112.94,134.05,112.62,134.22,112.33,134.12,112.35,133.93,112.66,133.62,112.94,133.15,112.91,132.72,112.96,132.30,113.05,132.60,113.28,132.72,113.42,132.70,113.59,132.25,113.49,132.00,113.39,131.93,113.16,132.03,113.03,132.10,113.31,132.15,113.72,132.12,114.12,131.97,114.06,131.78,114.01,131.50,113.97,131.20,113.95,130.95,114.05,130.68,114.16,130.53,114.11,130.43,113.96,130.43,113.86,130.40,113.91,130.35,113.95,130.25,113.97,130.15,114.04,130.05,114.10,129.97,114.14,129.93,114.41,129.57,114.66,129.28,114.71,128.95
RZ_9439314_16562,0,23140,49,0,4,114.53,128.93,114.34,129.12,114.41,129.35,114.49,129.70,114.14,130.03,113.72,130.35,113.75,129.70,114.20,128.85,114.58,128.32,114.51,128.93,114.53,129.53,114.61,129.62,114.69,129.43,114.66,129.18,114.61,129.12,114.56,129.05,114.51,129.03,114.66,129.00,114.83,128.97,115.06,128.95,115.12,128.55,115.06,128.15,114.92,127.90,114.79,128.20,114.80,128.47,114.85,128.62,114.90,128.22,114.90,127.80,114.88,127.47,114.86,127.65,114.86,127.83,114.79,128.05,114.71,127.90,114.65,127.75,114.65,127.45,114.60,127.45,114.55,127.85,114.46,128.25,114.38,128.62,114.29,128.75,114.11,129.53,114.09,130.28,114.06,130.20,114.17,129.45,114.21,128.25,114.31,127.72,114.41,127.22,114.45,127.25,114.42,127.28
RZ_9439314_16563,0,23140,50,0,4,114.42,127.17,114.59,127.05,114.69,126.95,114.72,126.95,114.59,127.08,114.59,127.30,114.67,127.53,114.74,127.62,114.71,127.40,114.92,126.88,115.16,126.60,115.29,126.78,115.19,127.22,115.04,127.03,114.99,126.60,115.00,126.12,115.10,126.10,115.24,126.08,115.33,126.17,115.34,126.25,115.31,126.20,115.28,126.08,115.22,126.22,115.21,126.53,115.25,126.62,115.30,126.28,115.36,125.92,115.42,125.78,115.49,125.88,115.39,126.03,115.26,126.20,115.05,126.30,114.95,126.30,114.91,126.33,115.01,126.17,115.12,126.05,115.17,125.85,115.10,125.72,115.03,125.60,114.92,125.60,114.91,125.70,114.92,125.80,115.00,125.83,115.06,125.78,115.08,125.75,115.05,125.75,115.15,125.80,115.28,125.97,115.44,126.08,115.47,126.03
RZ_9439314_16564,0,23140,50,0,4,115.49,125.75,115.45,125.55,115.33,125.65,115.24,125.88,115.16,126.10,115.14,126.12,115.09,126.17,115.11,126.15,115.21,126.03,115.40,125.85,115.54,125.80,115.54,125.83,115.49,125.85,115.45,125.90,115.26,126.00,115.04,126.08,115.00,125.88,115.19,125.62,115.36,125.40,115.40,125.55,115.46,125.70,115.62,125.53,115.74,125.25,115.80,125.38,115.76,125.78,116.16,126.15,116.64,126.28,117.16,127.17,117.90,127.97,118.76,128.60,119.58,129.45,120.24,130.90,121.12,132.30,122.01,133.53,122.95,134.22,123.70,135.00,125.04,134.90,125.83,135.43,126.44,136.57,126.65,138.18,126.88,139.12,127.42,139.35,127.81,139.68,128.21,140.43,128.71,141.15,129.29,141.38,130.03,141.28,130.62,141.20,131.16,141.15,131.53,141.32
RZ_9439314_16565,0,23140,51,0,4,131.89,141.50,132.29,141.88,132.71,142.00,132.96,142.15,133.19,142.05,133.39,141.95,133.45,141.88,133.50,141.97,133.38,142.18,133.21,142.38,133.29,141.62,133.50,140.72,133.68,139.80,133.66,139.78,133.70,139.85,133.71,139.97,133.59,140.12,133.22,140.30,132.93,140.35,132.68,139.97,132.60,139.57,132.53,139.20,132.71,139.30,132.97,139.43,133.19,139.43,133.09,139.32,132.93,139.65,132.74,140.10,132.60,140.10,132.51,139.18,132.49,138.28,132.46,137.68,132.44,137.53,132.44,137.50,132.44,137.70,132.44,137.85,132.49,137.80,132.54,137.65,132.59,137.75,132.47,138.07,132.35,138.45,132.22,138.40,132.18,137.95,132.09,137.57,132.00,137.47,132.01,137.62,132.04,137.60,132.07,137.50,132.15,137.43,132.25,137.43,132.24,137.30
RZ_9439314_16566,0,23140,50,0,4,132.14,137.22,132.03,136.95,132.03,136.75,132.00,136.57,131.99,136.03,131.97,135.45,131.96,134.85,131.96,134.85,131.91,135.20,131.82,135.57,131.71,135.95,131.64,135.95,131.80,135.70,132.00,135.45,132.14,135.20,132.01,135.22,131.86,135.25,131.76,135.25,131.75,135.22,131.76,135.15,131.78,135.07,131.86,135.03,131.94,135.00,132.01,134.95,132.01,134.93,132.14,134.75,132.26,134.50,132.36,134.18,132.35,133.97,132.32,133.75,132.31,133.62,132.05,134.10,131.79,134.68,131.54,134.82,131.55,134.35,131.53,133.90,131.49,133.93,131.55,134.15,131.66,134.62,131.78,135.07,131.80,135.20,131.80,134.70,131.82,134.20,131.85,134.28,131.86,134.78,131.86,135.25,131.89,135.32,131.90,135.43,131.84,135.53,131.74,135.30
RZ_9439314_16567,0,23140,50,0,4,131.65,135.05,131.78,135.12,131.90,135.43,131.57,135.80,130.20,138.50,128.81,140.22,127.75,141.90,127.60,140.65,127.26,140.43,127.09,139.22,126.88,138.32,126.85,137.57,126.65,137.95,126.49,137.95,126.38,137.80,126.50,136.70,126.78,135.93,127.15,137.93,127.46,140.65,127.11,145.70,126.59,147.97,125.92,152.32,125.72,154.32,125.54,156.25,125.71,156.05,125.90,155.85,126.08,155.72,125.95,156.22,125.84,156.85,125.67,157.45,125.55,157.47,125.41,157.45,125.34,157.43,125.33,157.70,125.31,158.00,125.29,158.15,125.30,158.15,125.34,158.12,125.36,158.15,125.36,158.10,125.26,158.15,125.17,158.40,125.16,158.62,125.24,158.75,125.34,158.78,125.35,158.80,125.25,158.97,125.03,159.15,124.80,159.32,124.69,159.47
RZ_9439314_16568,0,23140,50,0,4,124.66,159.80,124.64,160.10,124.60,160.43,124.59,160.65,124.58,160.62,124.59,160.38,124.54,160.28,124.47,160.57,124.41,160.97,124.40,161.22,124.40,161.28,124.41,161.18,124.42,161.05,124.42,161.22,124.44,161.30,124.44,161.25,124.41,161.00,124.39,160.95,124.31,161.07,124.28,161.15,124.21,161.18,124.20,161.18,124.21,161.18,124.26,161.60,124.33,162.03,124.30,162.62,124.25,162.80,124.20,162.70,124.20,162.43,124.29,162.18,124.39,162.35,124.45,162.50,124.34,162.82,124.22,163.05,124.14,163.30,124.25,163.30,124.35,163.20,124.33,163.15,124.19,163.18,124.09,163.38,124.14,163.55,124.10,163.65,124.03,163.60,124.03,163.53,124.11,163.65,124.19,163.72,124.11,163.78,124.05,163.75,123.97,163.80,123.97,164.00
RZ_9439314_16569,0,23140,50,0,4,123.96,164.20,123.95,164.25,123.94,164.20,123.97,164.10,124.01,164.07,124.05,163.97,124.06,163.90,123.94,163.85,123.83,163.97,123.72,164.07,123.75,164.22,123.79,164.28,123.80,164.32,123.79,164.32,123.78,164.28,123.78,164.25,123.76,164.25,123.76,164.45,123.79,164.65,123.80,164.88,123.85,164.88,123.89,164.88,123.91,164.90,123.88,165.00,123.83,165.07,123.79,165.12,123.79,165.10,123.84,165.05,123.84,165.03,123.83,165.20,123.79,165.35,123.79,165.50,123.80,165.32,123.83,165.15,123.85,165.15,123.85,165.30,123.89,165.45,123.92,165.53,123.95,165.57,123.94,165.62,123.90,165.62,123.79,165.65,123.67,165.65,123.58,165.68,123.59,165.68,123.65,165.53,123.70,165.38,123.74,165.30,123.71,165.43,123.67,165.80
RZ_9439314_16570,0,23140,50,0,4,123.64,166.10,123.61,166.25,123.61,166.20,123.58,166.18,123.55,166.25,123.51,166.28,123.54,166.30,123.53,166.30,123.51,166.43,123.50,166.50,123.51,166.53,123.54,166.55,123.56,166.62,123.59,166.75,123.59,166.78,123.59,166.78,123.49,166.90,123.39,167.05,123.25,167.03,123.22,167.00,123.26,167.00,123.33,167.15,123.39,166.95,123.38,166.72,123.25,166.45,123.09,166.40,122.92,166.45,122.74,166.65,122.41,166.78,122.03,166.82,121.76,166.78,121.64,166.55,121.56,166.32,121.19,165.90,120.80,165.53,120.38,165.25,120.15,165.15,119.91,165.18,119.69,165.12,119.51,164.97,119.41,164.72,119.38,164.53,119.33,164.43,119.15,164.30,119.00,164.15,118.84,164.07,118.80,164.15,118.66,164.25,118.55,164.25,118.44,164.30
RZ_9439314_16571,0,23140,50,0,4,118.40,164.35,118.35,164.40,118.30,164.22,118.29,164.07,118.16,163.97,118.05,164.10,117.89,164.12,117.79,164.10,117.67,163.95,117.64,163.93,117.67,163.95,117.75,164.05,117.80,164.30,117.79,164.45,117.74,164.50,117.75,164.45,117.83,164.40,117.84,164.38,117.80,164.43,117.79,164.45,117.80,164.47,117.81,164.45,117.78,164.60,117.75,164.78,117.74,164.85,117.74,164.75,117.72,164.68,117.69,164.72,117.61,164.78,117.55,164.78,117.50,164.82,117.50,164.88,117.49,164.82,117.47,164.75,117.50,164.62,117.51,164.62,117.53,164.60,117.50,164.60,117.49,164.60,117.47,164.62,117.46,164.65,117.46,164.68,117.49,164.97,117.50,165.25,117.51,165.32,117.54,165.12,117.58,164.95,117.61,165.15,117.58,165.38,117.53,165.62
RZ_9439314_16572,0,23140,50,0,4,117.47,165.40,117.50,165.20,117.53,165.22,117.51,165.38,117.50,165.53,117.47,165.47,117.46,165.53,117.47,165.55,117.50,165.53,117.53,165.43,117.54,165.32,117.56,165.15,117.56,165.05,117.54,165.10,117.51,165.40,117.51,165.68,117.51,165.88,117.50,165.90,117.50,165.93,117.51,165.95,117.53,165.95,117.49,165.95,117.42,165.97,117.40,166.00,117.39,165.97,117.39,165.95,117.38,165.93,117.36,165.93,117.39,165.95,117.42,165.97,117.40,166.03,117.36,166.03,117.30,166.00,117.28,166.00,117.24,165.95,117.22,165.95,117.22,166.10,117.22,166.28,117.21,166.47,117.24,166.47,117.26,166.47,117.33,166.50,117.38,166.38,117.41,166.22,117.40,166.05,117.40,166.00,117.30,166.03,117.21,166.10,117.14,166.15,117.15,166.18
RZ_9439314_16573,0,23140,50,0,4,117.17,166.20,117.17,166.32,117.17,166.47,117.17,166.72,117.17,166.82,117.17,166.78,117.17,166.60,117.20,166.45,117.22,166.55,117.26,166.62,117.28,166.70,117.30,166.68,117.33,166.68,117.28,166.70,117.17,166.75,117.09,166.75,117.08,166.72,117.08,166.70,117.09,166.70,117.16,166.65,117.22,166.60,117.20,166.47,117.11,166.43,117.03,166.43,117.03,166.55,117.01,166.62,117.05,166.70,117.11,166.75,117.15,166.80,117.12,166.80,117.09,166.82,117.09,166.88,116.97,166.97,116.86,167.05,116.88,166.93,116.99,166.80,117.00,166.75,116.90,166.93,116.83,167.12,116.85,167.07,116.89,166.93,116.89,166.80,116.89,166.85,116.91,166.93,116.95,167.00,116.88,167.10,116.76,167.18,116.66,167.22,116.69,167.20,116.72,167.15
RZ_9439314_16574,0,23140,50,0,4,116.74,167.12,116.76,166.93,116.75,166.75,116.75,166.65,116.75,166.70,116.75,166.75,116.72,166.57,116.70,166.45,116.69,166.32,116.71,166.32,116.72,166.35,116.72,166.65,116.70,166.95,116.72,167.18,116.76,167.10,116.79,167.12,116.75,167.12,116.71,167.15,116.70,166.95,116.70,166.80,116.70,166.72,116.71,166.82,116.70,166.95,116.69,167.05,116.66,166.97,116.66,166.88,116.65,166.82,116.67,166.88,116.72,166.93,116.79,166.90,116.80,166.88,116.78,166.85,116.75,166.88,116.78,166.95,116.79,167.03,116.80,167.07,116.76,167.07,116.71,167.28,116.67,167.45,116.64,167.28,116.61,166.90,116.58,166.53,116.56,166.50,116.55,166.47,116.54,166.45,116.55,166.40,116.59,166.35,116.64,166.30,116.67,166.32,116.74,166.30
RZ_9439314_16575,0,23140,50,0,4,116.78,166.32,116.84,166.32,116.86,166.25,116.88,166.00,116.94,165.57,116.99,165.22,117.01,164.95,116.99,164.72,117.08,164.35,117.19,164.03,117.31,163.65,117.34,163.30,117.29,162.82,117.21,162.60,117.12,162.47,117.12,162.40,117.06,162.12,116.92,161.65,116.80,161.22,116.74,160.85,116.74,160.62,116.75,160.38,116.76,160.18,116.74,160.00,116.70,159.38,116.75,158.20,116.94,156.43,117.11,154.95,117.35,152.80,117.64,150.97,119.20,147.15,120.62,144.62,121.90,143.68,121.89,145.72,121.80,149.12,121.35,153.72,120.53,160.20,119.79,167.68,119.45,174.20,119.50,181.47,119.12,189.97,118.74,200.22,118.19,211.20,117.86,222.65,117.59,235.25,117.54,247.95,117.83,262.38,118.39,276.62,119.08,292.52,121.54,307.80
RZ_9439314_16576,0,23140,49,0,4,123.96,325.98,126.28,344.77,126.75,364.70,126.95,377.70,126.74,396.00,126.47,408.05
RZ_9439314_16577,0,23140,50,0,4,null
RZ_9439314_16578,0,23140,51,0,0,120.49,406.40,118.66,396.43,117.59,387.23,116.64,378.10,116.78,369.95,116.90,361.95,117.05,354.50,117.15,345.70,117.35,337.18,117.29,329.23,116.31,322.45,115.29,315.65,114.58,308.80,114.76,302.23,115.01,295.27,115.81,288.68,116.34,282.07,116.99,276.00,117.25,270.70,117.38,265.18,117.47,260.05,117.42,254.43,117.24,249.65,116.86,244.80,116.51,240.35,116.33,235.50,116.25,231.47,116.19,227.28,116.12,223.40,116.08,219.50,116.09,215.22,116.30,211.18,116.51,207.32,116.67,203.32,116.66,200.12,116.66,197.00,116.50,194.40,116.34,191.70,116.28,187.85,116.36,185.10,117.01,181.40,117.66,178.57,118.54,175.72,118.92,172.90,119.28,170.68
RZ_9439314_16579,0,23140,51,0,0,119.47,168.22,119.67,166.70,119.83,163.85,119.95,161.65,120.01,159.30,119.99,158.05,119.91,156.32,119.86,154.50,119.94,152.85,120.04,150.85,120.10,149.22,120.12,147.75,120.12,146.70,120.22,146.00,120.44,144.55,120.66,142.90,120.86,140.95,120.95,139.70,121.17,138.90,121.31,138.43,121.46,138.28,121.47,137.22,121.50,135.82,121.53,134.18,121.53,133.57,121.58,133.10,121.62,132.82,121.50,132.60,121.47,132.07,121.44,131.57,121.56,131.07,121.54,131.10,121.96,129.78,122.41,128.40,121.81,129.25,120.78,131.45,119.14,135.15,118.55,136.62,118.03,138.20,118.15,138.32,117.89,138.47,117.15,142.20,116.35,145.95,115.94,149.75,115.75,149.93,115.55,150.38,115.36,150.85,115.34,151.18,115.30,151.22,115.24,151.38,115.20,151.80
RZ_9439314_16580,0,23140,50,0,0,115.00,152.32,114.81,152.70,114.71,152.95,114.80,153.20,114.78,153.47,114.66,153.95,114.54,154.32,114.53,154.65,114.50,154.72,114.51,154.88,114.51,154.97,114.51,154.57,114.42,154.12,114.34,153.68,114.30,153.65,114.34,153.95,114.41,154.22,114.49,154.47,114.56,154.72,114.53,155.05,114.44,155.38,114.34,155.55,114.29,155.72,114.25,155.90,114.29,155.50,114.36,155.07,114.42,154.62,114.41,154.70,114.40,154.78,114.41,154.85,114.41,154.88,114.39,154.93,114.35,154.97,114.31,155.03,114.33,155.03,114.34,155.25,114.35,155.47,114.35,155.57,114.34,155.30,114.40,155.05,114.46,154.95,114.54,154.93,114.47,154.85,114.33,154.80,114.17,154.70,114.15,154.62,114.21,154.60,114.29,154.62,114.31,154.50,114.30,154.38
RZ_9439314_16581,0,23140,50,0,0,114.28,154.25,114.24,154.22,114.20,154.20,114.17,154.20,114.12,154.28,114.11,154.35,114.16,154.40,114.24,154.53,114.34,154.65,114.40,154.82,114.45,154.88,114.46,154.82,114.47,154.68,114.50,154.55,114.53,154.75,114.53,154.95,114.53,154.82,114.53,154.47,114.53,154.15,114.51,154.05,114.51,153.95,114.53,153.82,114.54,153.80,114.61,153.75,114.69,153.75,114.79,153.78,114.80,153.82,114.79,153.85,114.75,153.82,114.72,153.68,114.72,153.53,114.74,153.40,114.69,153.45,114.66,153.45,114.65,153.53,114.69,153.62,114.71,153.75,114.71,153.43,114.64,153.03,114.55,152.62,114.46,152.65,114.56,152.78,114.67,152.88,114.79,152.97,114.81,152.97,114.83,152.95,114.85,152.85,114.85,152.75,114.86,152.72,114.88,152.72
RZ_9439314_16582,0,23140,50,0,0,114.89,152.70,114.90,152.70,114.91,152.65,114.94,152.50,114.94,152.38,114.96,152.18,114.97,152.07,114.91,152.05,114.84,152.10,114.76,152.18,114.78,152.40,114.78,152.50,114.76,152.60,114.75,152.45,114.74,152.45,114.72,152.45,114.72,152.47,114.74,152.50,114.78,152.50,114.81,152.50,114.83,152.55,114.83,152.55,114.74,152.55,114.66,152.45,114.60,152.40,114.60,152.43,114.61,152.45,114.60,152.50,114.60,152.55,114.60,152.62,114.62,152.70,114.65,152.65,114.66,152.60,114.64,152.55,114.61,152.50,114.60,152.45,114.59,152.43,114.58,152.40,114.54,152.38,114.53,152.30,114.50,152.22,114.47,152.18,114.44,152.10,114.41,152.07,114.41,152.20,114.41,152.35,114.42,152.55,114.34,152.65,114.26,152.75,114.22,152.82
RZ_9439314_16583,0,23140,49,0,3,114.28,152.65,114.35,152.53,114.38,152.40,114.35,152.50,114.26,152.53,114.19,152.50,114.16,152.43,114.16,152.35,114.15,152.35,114.11,152.18,114.08,152.03,114.06,151.85,114.05,151.95,114.05,152.03,114.04,152.12,114.03,152.10,114.00,152.05,114.00,152.00,114.01,151.97,113.92,151.97,113.83,151.93,113.75,151.90,113.80,151.75,113.74,151.65,113.66,151.70,113.58,151.88,113.58,152.03,113.62,151.97,113.65,151.95,113.69,151.90,113.66,151.97,113.64,152.03,113.60,152.05,113.47,152.03,113.38,151.85,113.29,151.68,113.30,151.47,113.36,151.45,113.41,151.43,113.53,151.40,113.75,151.43,113.99,151.47,114.26,151.55,114.47,151.55,114.67,151.70,115.06,151.93,115.35,152.32,115.92,152.57,116.44,152.78
RZ_9439314_16584,0,23140,50,0,3,116.95,152.85,117.25,153.03,117.58,153.30,117.91,153.57,118.16,153.72,118.28,153.80,118.45,154.18,118.64,154.55,118.71,154.88,118.79,154.88,118.94,154.90,119.10,154.82,119.20,154.80,119.38,154.75,119.60,154.80,119.83,154.82,119.88,154.90,119.86,154.97,119.96,155.03,120.09,155.07,120.20,155.30,120.28,155.50,120.35,155.72,120.42,155.72,120.45,155.72,120.54,155.75,120.64,155.72,120.70,155.68,120.69,155.55,120.67,155.47,120.66,155.45,120.65,155.47,120.64,155.50,120.65,155.50,120.67,155.47,120.70,155.45,120.71,155.43,120.70,155.38,120.70,155.03,120.69,154.68,120.69,154.70,120.75,155.05,120.79,155.22,120.81,155.07,120.78,154.85,120.79,154.80,120.84,154.72,120.84,154.75,120.80,154.80,120.76,154.68
RZ_9439314_16585,0,23140,51,0,3,120.80,154.55,120.85,154.40,120.88,154.38,120.91,154.35,120.94,154.30,120.92,154.18,120.85,153.97,120.78,153.82,120.81,153.75,120.89,153.75,120.95,153.78,120.94,153.82,120.94,153.85,120.96,153.62,121.00,153.38,121.03,153.12,120.95,153.12,120.88,153.18,120.75,153.25,120.72,153.20,120.71,153.10,120.76,152.97,120.80,152.93,120.83,152.93,120.86,153.00,120.89,152.80,120.92,152.35,120.86,151.93,120.78,151.88,120.70,152.03,120.71,152.25,120.71,152.30,120.72,152.18,120.75,151.97,120.78,151.78,120.76,151.70,120.75,151.53,120.74,151.38,120.74,151.32,120.75,151.30,120.72,151.22,120.70,151.12,120.66,151.00,120.65,151.03,120.66,151.07,120.69,151.18,120.71,151.03,120.72,150.85,120.75,150.68,120.76,150.75,120.78,150.80
RZ_9439314_16586,0,23140,49,0,3,120.79,150.75,120.78,150.65,120.71,150.55,120.66,150.55,120.70,150.50,120.76,150.45,120.84,150.38,120.84,150.30,120.84,150.20,120.84,150.25,120.85,150.35,120.85,150.53,120.86,150.60,120.86,150.43,120.85,150.20,120.81,150.00,120.76,150.05,120.75,150.03,120.72,149.95,120.71,149.82,120.69,149.75,120.69,149.65,120.70,149.60,120.74,149.53,120.76,149.50,120.78,149.50,120.78,149.53,120.76,149.55,120.75,149.55,120.74,149.55,120.72,149.57,120.72,149.62,120.72,149.75,120.74,149.80,120.76,149.82,120.81,149.55,120.84,149.30,120.84,149.05,120.86,149.05,120.90,149.07,120.89,149.07,120.84,149.07,120.79,149.12,120.79,149.18,120.79,149.10,120.78,148.80,120.75,148.60,120.79,148.60,120.84,148.78
RZ_9439314_16587,0,23140,50,0,3,120.88,148.88,120.86,148.97,120.85,149.07,120.88,149.03,120.91,148.88,120.92,148.75,120.91,148.72,120.90,148.57,120.88,148.40,120.84,148.32,120.85,148.30,120.90,148.30,120.94,148.28,120.94,148.30,120.92,148.30,120.91,148.50,120.97,148.72,121.03,148.68,121.08,148.43,121.05,148.40,121.03,148.62,120.99,148.75,120.96,148.55,120.94,148.38,120.94,148.28,120.95,148.30,120.96,148.15,120.97,148.05,120.97,148.00,120.97,148.00,121.01,147.85,121.05,147.65,121.08,147.68,121.15,147.80,121.24,147.82,121.34,147.75,121.36,147.68,121.35,147.62,121.33,147.57,121.29,147.50,121.29,147.38,121.28,147.25,121.24,147.12,121.19,147.12,121.12,147.28,121.06,147.65,121.04,148.05,121.01,148.10,121.03,147.95,121.03,147.82
RZ_9439314_16588,0,23140,51,0,3,121.12,147.78,121.24,147.53,121.39,147.28,121.44,147.18,121.50,147.20,121.49,147.20,121.53,147.10,121.55,146.93,121.55,146.75,121.53,146.68,121.50,146.68,121.51,147.07,121.50,147.50,121.49,147.88,121.47,147.85,121.51,147.80,121.55,147.80,121.61,147.78,121.62,147.78,121.56,147.72,121.47,147.60,121.41,147.53,121.44,147.50,121.45,147.45,121.46,147.40,121.49,147.65,121.51,147.95,121.53,147.97,121.60,147.65,121.66,147.30,121.69,147.57,121.64,147.93,121.60,148.05,121.60,147.82,121.61,147.62,121.61,147.65,121.59,147.78,121.56,147.85,121.51,147.93,121.49,148.10,121.42,148.22,121.39,148.28,121.45,148.18,121.54,147.82,121.64,147.53,121.64,147.25,121.62,147.22,121.62,147.38,121.60,147.53,121.58,147.65,121.60,147.62
RZ_9439314_16589,0,23140,50,0,3,121.65,147.57,121.75,147.57,121.78,147.68,121.80,147.80,121.78,147.90,121.80,147.90,121.85,147.85,121.88,147.80,121.89,147.72,121.86,147.65,121.85,147.62,121.86,147.62,121.88,147.68,121.91,147.57,121.94,147.47,121.99,147.38,122.01,147.22,122.04,147.05,122.03,146.95,122.04,147.07,122.05,147.45,122.09,147.78,122.11,148.00,122.06,147.95,122.01,147.90,121.95,147.88,121.95,147.88,121.96,147.95,121.99,148.00,122.00,148.05,122.00,148.03,122.01,147.88,122.03,147.65,122.04,147.45,122.04,147.60,122.04,147.85,122.04,148.05,122.05,147.88,122.06,147.68,122.04,147.60,122.03,147.88,122.03,148.12,122.10,148.03,122.17,147.70,122.16,147.40,122.10,147.43,122.04,147.53,122.04,147.65,122.05,147.72,122.08,147.70
RZ_9439314_16590,0,23140,50,0,3,122.17,147.65,122.25,147.60,122.24,147.62,122.15,147.75,122.05,147.85,122.04,147.88,122.01,147.82,122.01,147.75,122.11,147.75,122.21,147.75,122.30,147.70,122.29,147.65,122.29,147.62,122.30,147.62,122.30,147.62,122.26,147.65,122.22,147.57,122.20,147.53,122.21,147.47,122.21,147.50,122.19,147.43,122.16,147.35,122.16,147.25,122.16,147.20,122.33,147.18,122.50,147.18,122.67,147.15,122.97,147.07,123.36,147.00,123.86,146.90,124.31,146.35,124.80,145.82,125.36,145.28,125.69,145.00,125.95,144.68,126.03,144.30,126.20,143.62,126.33,142.88,126.42,141.72,126.42,141.10,126.41,140.05,126.40,139.47,126.39,138.90,126.42,138.75,126.47,138.50,126.56,137.72,126.66,137.10,126.78,136.20,126.86,135.78,126.90,134.57
RZ_9439314_16591,0,23140,50,0,3,126.89,133.47,126.79,132.32,126.69,131.55,126.61,130.60,126.51,129.45,126.40,128.60,126.29,127.70,126.28,127.03,126.26,125.60,126.15,124.30,126.05,122.62,125.95,121.70,125.81,120.97,125.67,120.10,125.45,119.00,125.36,117.75,125.08,116.53,124.86,115.28,124.60,114.28,124.53,112.90,124.20,111.67,123.92,110.45,123.58,109.45,123.39,108.55,123.00,106.72,122.67,105.53,122.44,104.03,122.00,103.47,121.58,102.38,120.83,101.03,120.25,99.53,119.56,97.72,118.90,96.55,118.25,94.97,117.47,94.10,116.88,92.80,116.10,91.35,115.59,89.85,114.95,88.70,114.55,87.58,113.92,86.38,113.49,84.72,113.01,83.72,112.69,82.72,112.22,81.70,111.89,80.60,111.35,79.38,110.92,78.60,110.22,77.40,109.65,76.35
RZ_9439314_16592,0,23140,50,0,3,108.86,75.28,108.29,73.88,107.60,72.75,107.05,71.10,106.40,69.97,105.94,68.62,105.50,67.95,105.17,66.95,104.78,66.15,104.53,64.92,104.21,63.80,103.95,62.80,103.58,61.65,103.14,60.90,102.76,59.88,102.26,58.85,101.84,57.83,101.28,56.88,100.80,56.20,100.28,55.17,99.80,54.25,99.42,53.40,99.09,53.00,98.83,52.23,98.49,51.77,98.20,51.25,98.03,50.90,97.97,50.33,97.94,49.88,97.89,49.70,97.84,49.75,97.86,49.80,97.89,49.80,97.86,49.83,97.81,49.92,97.75,50.00,97.74,49.98,97.74,49.92,97.81,49.90,97.89,49.92,97.95,49.92,97.91,49.92,97.89,49.88,97.89,49.83,97.86,49.85,97.85,49.92,97.83,49.90,97.83,49.83,97.88,49.75,97.92,49.67
RZ_9439314_16593,0,23140,49,0,3,97.97,49.60,97.99,49.58,97.95,49.70,97.92,49.90,97.89,50.17,97.99,50.50,98.09,50.77,98.20,50.92,98.20,50.95,98.20,51.00,98.22,51.08,98.25,51.10,98.28,51.08,98.31,51.20,98.35,51.40,98.33,51.60,98.28,51.55,98.24,51.52,98.26,51.62,98.29,51.80,98.28,51.98,98.26,52.12,98.24,52.25,98.24,52.55,98.24,52.75,98.31,52.90,98.40,52.85,98.47,52.88,98.47,52.95,98.54,53.05,98.61,53.05,98.70,53.08,98.71,53.23,98.60,53.40,98.47,53.58,98.44,53.58,98.54,53.62,98.61,53.70,98.61,53.77,98.60,53.77,98.60,53.83,98.59,53.90,98.59,53.98,98.59,53.98,98.60,53.95,98.64,53.92,98.74,53.90,98.83,53.88,98.88,53.98
RZ_9439314_16594,0,23140,50,0,3,98.85,54.08,98.84,54.20,98.81,54.20,98.80,54.20,98.79,54.27,98.80,54.33,98.81,54.38,98.80,54.38,98.79,54.35,98.76,54.33,98.76,54.33,98.76,54.35,98.76,54.40,98.76,54.45,98.76,54.50,98.78,54.52,98.85,54.50,98.91,54.45,98.97,54.42,98.97,54.42,98.96,54.50,98.96,54.50,98.96,54.45,98.97,54.42,98.96,54.45,98.94,54.40,98.91,54.27,98.91,54.12,98.91,54.17,98.90,54.33,98.86,54.45,98.83,54.48,98.86,54.40,98.91,54.35,98.96,54.38,98.97,54.48,99.00,54.58,99.08,54.52,99.14,54.45,99.19,54.38,99.15,54.30,99.11,54.30,99.08,54.30,99.04,54.35,99.03,54.40,99.04,54.48,99.04,54.55,99.06,54.65,99.09,54.70,99.11,54.70
RZ_9439314_16595,0,23140,50,0,3,99.12,54.70,99.12,54.65,99.12,54.62,99.12,54.58,99.15,54.55,99.17,54.55,99.19,54.65,99.19,54.77,99.15,54.95,99.11,55.05,99.09,55.05,99.05,54.98,99.01,54.88,98.97,54.88,98.81,54.88,98.58,54.90,98.14,54.70,97.75,54.00,97.25,53.30,96.80,52.85,96.30,52.77,95.88,52.48,95.49,52.17,95.15,51.58,94.80,51.05,94.56,50.40,94.09,49.70,93.67,48.98,93.01,48.20,92.49,47.85,91.78,47.38,91.16,46.83,90.54,46.17,89.95,45.40,89.44,44.90,89.06,44.33,88.80,44.00,88.56,43.67,88.35,43.20,88.21,42.77,88.11,42.33,88.10,41.98,88.11,41.67,88.12,41.12,88.11,40.55,88.10,39.98,88.01,39.42,87.92,39.12,87.70,38.83,87.56,38.60
RZ_9439314_16596,0,23140,51,0,3,87.33,38.38,87.08,38.10,86.83,38.05,86.64,37.92,86.60,37.85,86.61,37.77,86.65,37.73,86.72,37.65,86.76,37.62,86.80,37.52,86.76,37.42,86.74,37.33,86.71,37.33,86.71,37.38,86.79,37.45,86.86,37.23,86.94,36.95,86.95,36.73,86.99,36.80,87.03,36.83,87.06,36.77,87.08,36.70,87.08,36.62,87.06,36.58,87.05,36.52,87.14,36.52,87.24,36.55,87.30,36.58,87.28,36.52,87.25,36.50,87.28,36.45,87.30,36.48,87.31,36.60,87.33,36.73,87.33,36.83,87.35,36.77,87.36,36.73,87.39,36.85,87.41,37.00,87.45,37.17,87.46,37.17,87.46,37.23,87.51,37.25,87.56,37.27,87.61,37.27,87.62,37.30,87.64,37.42,87.65,37.52,87.66,37.65,87.66,37.65,87.65,37.65
RZ_9439314_16597,0,23140,51,0,3,87.64,37.65,87.61,37.80,87.62,37.98,87.64,38.10,87.66,37.98,87.67,37.83,87.70,37.75,87.72,37.75,87.74,37.85,87.76,37.98,87.79,38.02,87.81,38.00,87.81,37.98,87.81,37.95,87.81,37.92,87.80,37.92,87.80,37.95,87.83,37.95,87.85,37.98,87.86,37.98,87.89,37.98,87.89,38.00,87.89,38.00,87.86,37.98,87.84,37.90,87.85,37.83,87.89,37.95,87.92,38.08,87.90,38.20,87.89,38.23,87.90,38.23,87.94,38.20,87.99,38.05,88.03,37.90,88.05,37.75,88.08,37.73,88.10,37.70,88.14,37.73,88.17,37.73,88.20,37.70,88.20,37.80,88.19,37.98,88.19,38.15,88.20,38.02,88.22,37.88,88.24,37.73,88.24,37.88,88.24,38.00,88.06,38.08,87.88,37.98,87.70,37.90
RZ_9439314_16598,0,23140,51,0,3,87.69,37.88,87.70,37.73,87.74,37.55,87.86,37.48,88.20,37.55,88.66,38.02,89.34,38.40,90.04,38.70,91.03,39.08,92.21,39.80,93.56,40.60,95.06,41.45,96.54,42.52,98.22,43.90,99.80,45.25,101.60,46.73,103.11,48.27,104.61,49.65,105.99,51.02,107.49,52.60,109.11,54.17,110.66,56.00,112.39,58.02,114.22,60.38,115.95,62.92,117.50,64.95,118.79,67.10,120.38,68.97,121.94,71.03,123.46,72.97,124.58,75.08,125.78,77.80,126.84,80.25,127.91,82.45,128.74,84.22,129.74,86.53,130.56,89.08,131.60,91.47,132.54,94.00,133.65,96.55,134.56,99.15,135.53,101.92,136.38,104.25,137.36,106.78,138.16,108.75,139.10,110.92,139.96,113.45,140.74,116.35,141.36,118.92,141.88,121.53,142.30,123.12
RZ_9439314_16599,0,23140,50,0,3,142.71,125.35,142.93,126.83,143.11,128.93,143.16,130.55,143.26,132.10,143.49,133.72,143.70,135.07,143.85,136.30,143.95,137.62,144.11,138.93,144.28,140.25,144.34,140.90,144.32,141.65,144.24,142.28,144.05,142.82,143.84,143.07,143.61,143.20,143.44,143.00,143.26,142.78,143.15,142.45,142.93,142.15,142.72,141.85,142.53,141.62,142.49,141.47,142.44,141.32,142.40,141.15,142.38,140.82,142.34,140.50,142.32,140.22,142.34,140.20,142.29,140.12,142.19,139.97,142.09,139.85,142.04,139.75,141.95,139.62,141.85,139.53,141.66,139.38,141.56,138.97,141.45,138.55,141.41,138.12,141.39,137.97,141.38,137.82,141.35,137.82,141.30,137.82,141.26,137.60,141.21,137.40,141.19,137.18,141.12,137.20,141.09,137.22,141.05,137.20
RZ_9439314_16600,0,23140,50,0,3,141.04,137.07,141.01,136.85,140.99,136.68,141.04,136.53,141.11,136.45,141.12,136.50,141.09,136.55,141.04,136.22,141.01,135.82,140.96,135.40,140.89,135.40,140.85,135.40,140.84,135.43,140.82,135.20,140.79,134.95,140.75,134.85,140.72,134.97,140.65,135.10,140.57,135.10,140.51,135.07,140.55,135.07,140.60,135.05,140.66,135.03,140.66,134.80,140.68,134.55,140.68,134.32,140.66,134.32,140.66,134.30,140.68,134.28,140.64,134.28,140.57,134.25,140.54,134.15,140.54,134.12,140.55,134.07,140.54,134.10,140.54,134.05,140.51,133.97,140.50,133.82,140.51,133.72,140.56,133.65,140.61,133.68,140.64,133.70,140.64,133.70,140.61,133.65,140.56,133.65,140.53,133.62,140.50,133.72,140.53,133.80,140.55,133.78,140.57,133.60
RZ_9439314_16601,0,23140,50,0,3,140.50,133.47,140.44,133.53,140.39,133.55,140.41,133.55,140.36,133.53,140.29,133.53,140.24,133.53,140.26,133.55,140.34,133.53,140.39,133.57,140.43,133.62,140.43,133.55,140.41,133.40,140.40,133.18,140.40,133.10,140.39,132.97,140.39,132.97,140.36,132.97,140.34,132.93,140.34,132.88,140.34,132.88,140.35,133.05,140.35,133.20,140.44,133.35,140.56,133.43,140.69,133.50,140.64,133.35,140.55,133.15,140.40,133.07,140.34,133.22,140.29,133.32,140.29,133.30,140.30,133.12,140.32,132.97,140.38,132.82,140.41,132.82,140.43,132.80,140.43,132.78,140.41,132.75,140.40,132.78,140.41,132.65,140.44,132.53,140.46,132.30,140.46,132.20,140.50,132.28,140.55,132.43,140.59,132.55,140.59,132.55,140.60,132.53,140.61,132.50
RZ_9439314_16602,0,23140,50,0,3,140.64,132.47,140.65,132.53,140.69,132.57,140.72,132.55,140.76,132.50,140.76,132.43,140.72,132.43,140.68,132.45,140.65,132.47,140.69,132.40,140.71,132.32,140.69,132.28,140.66,132.30,140.74,132.45,140.85,132.60,140.95,132.55,140.89,132.35,140.84,132.18,140.89,132.12,140.97,132.12,141.04,132.07,141.03,132.05,141.00,131.90,141.00,131.80,140.94,131.97,140.86,132.22,140.85,132.53,140.90,132.55,140.96,132.55,140.91,132.50,140.86,132.35,140.94,132.12,141.06,131.93,141.19,131.95,141.19,132.07,141.16,132.25,141.12,132.30,141.07,132.28,141.07,132.20,141.09,132.12,141.09,132.10,141.11,132.07,141.12,132.05,141.14,132.12,141.14,132.25,141.19,132.38,141.25,132.50,141.30,132.55,141.29,132.57,141.26,132.53
RZ_9439314_16603,0,23140,50,0,3,141.20,132.50,141.16,132.47,141.15,132.43,141.22,132.40,141.31,132.40,141.38,132.43,141.38,132.43,141.39,132.43,141.39,132.57,141.39,132.70,141.40,132.68,141.40,132.50,141.41,132.32,141.43,132.30,141.49,132.28,141.53,132.22,141.56,132.22,141.55,132.15,141.46,132.10,141.39,132.03,141.30,132.00,141.29,131.97,141.28,131.90,141.26,131.80,141.36,131.78,141.47,131.82,141.59,131.68,141.57,131.50,141.57,131.35,141.57,131.45,141.59,131.55,141.59,131.55,141.55,131.55,141.51,131.53,141.46,131.53,141.45,131.50,141.45,131.62,141.45,131.80,141.46,131.97,141.46,131.88,141.47,131.75,141.49,131.75,141.47,131.82,141.45,131.88,141.44,131.82,141.46,131.75,141.54,131.70,141.61,131.72,141.68,131.78,141.68,131.85
RZ_9439314_16604,0,23140,49,0,3,141.66,131.78,141.66,131.68,141.65,131.60,141.64,131.72,141.61,131.78,141.59,131.85,141.57,131.90,141.59,131.97,141.61,132.05,141.65,132.07,141.65,132.07,141.64,131.97,141.64,131.82,141.66,131.65,141.69,131.62,141.79,131.57,141.89,131.50,141.99,131.45,141.97,131.40,141.96,131.35,141.96,131.30,141.97,131.30,141.97,131.22,141.95,131.18,141.93,131.10,141.93,131.25,141.91,131.40,141.91,131.60,141.90,131.68,141.90,131.62,141.93,131.53,141.94,131.45,141.94,131.55,141.94,131.62,141.96,131.68,142.04,131.62,142.07,131.55,142.11,131.50,142.14,131.47,142.16,131.47,142.21,131.45,142.26,131.30,142.32,131.10,142.34,130.93,142.35,130.68,142.40,130.50,142.44,130.38,142.39,130.45,142.29,130.50
RZ_9439314_16605,0,23140,50,0,3,142.22,130.53,142.24,130.53,142.25,130.40,142.24,130.28,142.24,130.07,142.30,129.95,142.38,129.57,142.50,129.25,142.54,128.72,142.54,128.45,142.50,127.75,142.49,127.35,142.50,126.28,142.57,125.53,142.62,124.58,142.79,123.85,142.90,123.05,143.01,121.45,143.18,119.47,144.07,113.28,145.61,106.95,146.99,101.47,147.65,101.88,147.66,103.45,147.53,109.78,147.16,116.45,146.81,125.70,146.65,132.45,146.70,140.68,146.39,150.60,146.12,162.18,146.91,174.78,149.01,187.90,151.19,201.93,152.41,217.10,152.75,233.80,153.21,252.20,158.86,272.02,165.05,294.52,171.62,317.10,172.68,332.57,173.15,338.90,173.15,338.90
RZ_9439314_16606,0,23140,50,0,3,null
RZ_9439314_16607,0,23140,51,0,3,167.74,393.15
RZ_9439314_16608,0,23140,50,0,3,168.07,383.02,166.99,373.25,165.91,363.35,165.18,356.82,164.88,349.23,164.55,341.45,163.61,330.85,162.81,321.65,163.32,313.93,164.34,309.55,163.82,302.18,162.30,294.98,161.04,285.23,162.15,279.40,163.16,275.18,168.04,270.95,170.99,265.10,174.78,256.50,175.26,250.35,176.96,246.32,172.60,241.38,167.36,234.65,162.22,227.90,162.49,223.07,162.78,219.03,163.55,214.40,163.94,209.93,164.90,205.55,165.93,201.00,166.97,197.22,167.38,192.60,167.14,188.47,167.60,183.65,168.14,180.47,168.71,177.30,167.18,174.30,165.68,170.72,166.09,167.38,168.84,164.60,171.60,161.90,171.62,160.45,170.53,157.60,169.22,154.18,166.40,151.40,164.24,150.57,162.24,148.30,162.57,145.30,165.35,140.85,168.18,137.95,168.78,134.65
RZ_9439314_16609,0,23140,49,0,3,163.55,133.28,157.94,133.32,155.25,133.68,155.39,131.80,156.31,129.82,156.55,128.32,157.99,128.45,159.15,128.28,156.06,128.07,151.81,127.25,147.62,126.62,149.06,122.88,150.56,119.92,150.61,118.20,149.16,119.30,147.72,119.53,147.74,118.55,147.78,117.42,147.80,117.00,147.90,116.10,147.97,115.15,148.04,114.00,148.05,112.95,148.07,112.03,148.14,111.17,148.26,110.83,148.43,110.00,148.54,108.97,148.57,107.92,148.55,107.00,148.57,106.35,148.59,105.75,148.59,105.55,148.81,105.05,149.07,104.33,149.34,103.62,149.36,103.40,149.30,103.22,149.24,102.88,149.18,102.42,149.16,101.90,149.39,101.50,149.60,100.60,149.81,99.92,149.90,99.05,150.03,98.80,150.14,98.55,150.18,98.58,150.19,98.60
RZ_9439314_16610,0,23140,50,0,3,150.21,98.15,150.22,97.65,150.12,97.12,150.01,97.10,149.84,97.00,149.71,96.92,149.59,96.90,149.54,96.95,149.43,97.03,149.31,96.95,149.38,96.78,149.56,96.62,149.62,96.53,149.50,96.53,149.39,96.55,149.40,96.55,149.41,96.58,149.40,96.60,149.35,96.78,149.31,96.92,149.29,96.97,149.30,96.72,149.25,96.10,149.21,95.55,149.18,95.17,149.20,95.20,149.18,95.38,149.12,95.60,149.09,95.85,149.10,95.50,149.05,95.03,149.01,94.58,148.97,94.65,148.93,94.78,148.85,94.92,148.75,94.95,148.74,94.92,148.86,94.85,149.06,94.85,149.28,94.85,149.35,94.53,149.38,94.17,149.41,93.83,149.44,93.85,149.35,93.90,149.22,93.28,149.09,92.62,149.04,92.00,149.00,92.12,148.99,92.40
RZ_9439314_16611,0,23140,51,0,3,149.00,92.95,149.00,93.45,149.00,94.10,148.96,94.42,148.93,94.35,148.84,93.92,148.78,93.53,148.71,93.60,148.72,93.70,148.74,93.67,148.74,93.62,148.81,93.12,148.86,92.70,148.91,93.20,148.86,94.12,148.82,95.00,148.78,94.88,148.66,94.78,148.76,94.20,148.86,93.67,149.04,93.17,149.03,93.20,149.00,93.22,148.82,93.12,148.65,93.03,148.49,93.22,148.59,93.83,148.68,94.40,148.75,94.88,148.65,95.10,148.59,95.30,148.55,95.53,148.59,95.72,148.61,95.67,148.60,95.40,148.57,95.12,148.53,95.08,148.50,95.00,148.43,94.88,148.32,94.67,148.24,94.45,148.19,94.30,148.20,94.72,148.21,95.25,148.28,95.60,148.36,95.30,148.46,94.97,148.05,95.12,147.59,95.45,147.09,96.03,147.04,96.30
RZ_9439314_16612,0,23140,51,0,3,147.16,95.47,147.29,94.42,147.41,93.95,147.47,94.50,147.95,94.62,148.40,94.20,148.61,93.80,148.47,93.83,148.30,93.75,148.26,93.65,148.22,93.88,148.00,94.42,147.76,94.75,147.53,94.78,147.57,94.78,147.69,95.00,147.85,94.92,148.19,94.30,148.47,93.65,148.71,93.25,148.71,93.17,148.43,93.55,147.90,94.22,147.38,94.88,147.46,95.20,147.79,95.28,147.97,95.38,147.70,95.67,147.28,96.22,147.25,96.70,147.36,97.75,147.69,98.50,147.78,97.55,147.90,95.78,148.03,94.00,148.10,94.00,148.09,94.12,148.03,94.28,147.95,94.40,147.93,94.30,147.95,94.15,148.04,94.03,148.14,93.97,148.20,93.97,148.18,94.12,148.14,94.25,148.10,94.35,147.97,94.33,147.84,94.22,147.88,94.00,148.05,93.70
RZ_9439314_16613,0,23140,51,0,3,148.18,93.42,148.11,93.28,147.85,93.85,147.45,95.15,147.20,96.08,147.29,96.00,147.68,94.95,147.91,94.28,147.99,93.88,147.96,93.80,147.99,93.92,148.06,94.15,148.14,94.00,148.29,93.58,148.39,93.35,148.28,93.95,148.04,94.58,147.81,95.03,147.95,94.72,148.10,94.40,148.12,94.38,147.88,94.65,147.61,94.95,147.47,94.85,147.46,94.78,147.45,94.70,147.43,94.75,147.31,94.97,147.24,95.38,147.16,95.80,146.51,97.65,145.86,99.33,146.00,99.08,146.79,97.10,147.74,95.03,147.90,94.97,148.00,95.00,147.96,95.15,147.94,95.65,147.96,96.05,147.93,96.47,147.88,97.40,147.79,98.65,147.69,99.92,147.47,99.95,147.31,99.72,147.20,99.78,146.97,100.12,146.76,100.50,146.62,100.55,146.70,100.50
RZ_9439314_16614,0,23140,49,0,3,146.16,102.45,145.19,104.92,144.21,107.85,143.86,108.80,144.61,107.72,145.35,106.17,146.09,104.42,145.89,104.22,145.82,103.75,145.76,103.50,145.75,103.50,145.45,104.08,145.45,104.17,145.59,103.97,144.95,106.90,143.97,111.50,143.01,116.17,143.86,113.00,144.78,108.67,144.74,108.38,143.79,112.38,142.82,116.38,142.80,116.30,142.82,116.15,142.86,116.05,142.90,115.97,142.88,116.30,142.85,116.62,142.84,117.00,142.84,117.05,142.72,117.15,142.61,117.22,142.51,117.12,142.51,116.95,142.51,116.75,142.45,116.58,142.41,116.33,142.36,116.33,142.35,116.50,142.30,116.92,142.24,117.30,142.16,117.62,142.24,117.62,142.36,117.30,142.47,116.90,142.40,116.47,142.32,116.17,142.26,115.80,142.24,115.62
RZ_9439314_16615,0,23140,51,0,3,142.24,115.45,142.43,113.03,142.62,110.55,142.65,110.15,142.47,112.22,142.36,114.33,142.59,112.70,142.62,112.17,142.45,112.78,142.09,115.20,142.01,116.50,142.04,116.65,142.07,116.60,142.03,116.55,142.32,114.90,142.44,114.03,142.56,113.22,142.41,114.05,142.31,114.15,142.19,114.17,142.06,114.53,141.91,115.17,141.78,115.85,142.04,113.47,142.28,112.00,142.32,111.75,141.94,114.17,141.71,114.62,141.57,113.85,141.50,113.30,141.43,113.80,141.45,114.28,141.45,114.42,141.46,114.33,141.50,114.90,141.53,115.58,141.54,115.72,141.55,115.20,141.56,114.80,141.55,114.90,141.53,115.00,141.53,114.40,141.56,113.80,141.61,113.47,141.64,113.72,141.64,113.95,141.60,114.03,141.54,114.10,141.50,114.20,141.50,113.67,141.51,113.38
RZ_9439314_16616,0,23140,51,0,3,141.50,113.08,141.46,113.28,141.46,113.60,141.47,113.90,141.47,114.22,141.34,114.45,141.19,114.90,141.03,115.33,141.11,114.95,141.18,114.58,141.24,114.42,141.20,114.90,141.10,115.05,140.99,114.90,140.85,114.75,140.81,114.47,140.81,114.55,140.86,114.60,140.93,114.85,140.95,114.62,140.99,114.10,141.06,113.67,141.20,113.45,141.32,113.35,141.32,113.22,141.28,113.10,141.18,113.00,141.10,112.85,141.07,112.53,141.07,112.38,141.10,112.95,141.07,113.67,141.04,114.00,141.01,113.55,141.00,113.10,140.86,113.28,140.70,113.53,140.54,113.70,140.50,113.53,140.47,113.20,140.50,113.03,140.54,112.97,140.54,113.20,140.47,113.38,140.43,113.55,140.53,113.58,140.70,112.50,140.79,111.83,140.65,111.17,140.49,111.62,140.44,111.53
RZ_9439314_16617,0,23140,50,0,3,140.46,111.45,140.46,111.47,140.44,111.58,140.31,111.78,140.24,111.92,140.15,112.20,140.18,112.38,140.15,112.50,140.12,112.45,140.10,112.40,140.14,112.30,140.18,112.20,140.09,112.12,139.96,112.50,139.84,112.92,139.79,113.08,139.72,112.85,139.68,112.62,139.74,112.58,139.80,112.40,139.86,112.25,139.85,112.20,139.82,112.30,139.79,112.38,139.76,112.35,139.72,112.35,139.70,112.40,139.72,112.50,139.76,112.55,139.76,112.60,139.70,112.22,139.68,111.83,139.70,111.45,139.75,111.47,139.78,111.50,139.75,111.45,139.66,111.40,139.51,111.50,139.43,111.67,139.41,111.62,139.45,111.70,139.49,111.97,139.49,112.45,139.46,112.38,139.43,112.05,139.39,111.58,139.39,111.40,139.40,111.17,139.40,111.12,139.43,111.28
RZ_9439314_16618,0,23140,50,0,3,139.44,111.50,139.45,111.58,139.44,111.55,139.38,111.60,139.38,111.78,139.38,111.85,139.40,111.92,139.35,112.00,139.30,112.08,139.26,112.33,139.26,112.60,139.26,112.62,139.26,112.17,139.26,111.67,139.25,111.35,139.18,111.25,139.11,111.22,139.05,111.28,139.12,111.53,139.18,111.83,139.22,112.12,139.19,112.20,139.11,112.33,139.00,112.53,138.88,112.75,138.82,112.83,138.84,112.80,138.91,112.75,139.01,112.70,139.10,112.65,139.12,112.62,139.11,112.42,139.10,111.97,139.10,111.55,139.10,111.28,139.04,111.20,138.96,111.12,139.04,111.00,139.18,110.97,139.35,111.12,139.38,111.30,139.18,111.45,138.95,111.33,138.75,111.17,138.80,111.28,138.89,111.50,138.96,111.75,139.01,111.78,139.01,111.80,139.04,111.65
RZ_9439314_16619,0,23140,50,0,3,139.06,111.38,139.07,111.08,139.06,110.90,139.05,110.83,139.03,110.83,139.01,110.95,139.00,111.38,139.00,111.72,138.99,111.80,138.99,111.58,138.99,111.28,139.00,111.22,138.99,111.17,138.93,111.25,138.86,111.40,138.80,111.65,138.84,111.85,138.86,111.80,138.76,111.62,138.64,111.45,138.49,111.40,138.47,111.35,138.50,111.50,138.59,111.70,138.66,112.03,138.71,112.15,138.72,112.15,138.74,111.92,138.70,111.80,138.66,111.80,138.72,111.95,138.82,111.97,138.90,111.75,138.88,111.62,138.85,111.53,138.84,111.67,138.82,111.58,138.81,111.47,138.71,111.38,138.64,111.38,138.54,111.58,138.53,111.97,138.50,112.38,138.49,112.00,138.45,111.45,138.43,110.67,138.44,110.45,138.47,110.40,138.51,110.55,138.51,110.78
RZ_9439314_16620,0,23140,50,0,3,138.54,110.85,138.59,110.90,138.64,110.85,138.65,110.55,138.61,110.28,138.59,110.00,138.57,110.05,138.50,110.38,138.40,110.70,138.29,110.83,138.43,110.62,138.54,110.45,138.64,110.47,138.51,110.53,138.40,110.50,138.34,110.47,138.38,110.45,138.43,110.47,138.46,110.53,138.50,110.50,138.50,110.30,138.47,110.10,138.45,110.10,138.43,110.12,138.45,110.12,138.49,110.28,138.43,110.47,138.34,110.53,138.25,110.38,138.29,110.20,138.31,110.20,138.31,110.28,138.32,110.35,138.35,110.38,138.38,110.33,138.35,110.20,138.31,110.08,138.31,109.92,138.34,109.88,138.36,109.95,138.32,110.03,138.29,110.08,138.26,110.08,138.28,110.20,138.29,110.28,138.30,110.33,138.28,110.35,138.25,110.40,138.32,110.08,138.41,109.70
RZ_9439314_16621,0,23140,49,0,3,138.41,109.45,138.32,109.60,138.20,109.78,138.18,109.85,138.12,109.92,138.10,109.83,138.10,109.67,138.11,109.55,138.12,109.97,138.12,110.40,138.14,110.72,138.15,110.15,138.19,109.58,138.19,109.47,138.14,109.83,138.07,109.90,138.00,109.72,137.99,109.53,137.97,109.58,137.95,109.58,137.91,109.42,137.89,109.30,137.86,109.17,137.81,109.40,137.75,109.65,137.72,109.60,137.74,109.28,137.76,109.05,137.75,109.10,137.69,109.15,137.61,109.08,137.59,109.05,137.62,109.00,137.69,109.03,137.70,109.00,137.70,108.92,137.70,108.80,137.69,108.72,137.69,108.70,137.68,108.75,137.60,108.85,137.54,109.08,137.53,109.22,137.57,109.25,137.62,108.95,137.62,108.72,137.61,108.62,137.59,108.80,137.53,109.12
RZ_9439314_16622,0,23140,51,0,3,137.46,109.35,137.40,109.65,137.38,109.78,137.34,109.72,137.34,109.60,137.32,109.47,137.31,109.50,137.28,109.50,137.25,109.38,137.24,109.25,137.26,109.15,137.28,109.17,137.26,108.85,137.25,108.50,137.24,108.05,137.22,107.92,137.22,107.78,137.12,107.78,137.04,108.17,137.04,108.60,137.12,109.03,137.15,109.38,137.07,109.78,137.09,109.90,137.18,109.67,137.14,109.47,137.01,109.20,137.01,108.90,137.14,108.47,137.22,108.35,137.12,108.38,137.01,108.60,137.01,108.83,137.09,108.92,137.04,109.05,136.93,109.25,136.81,109.38,136.80,109.30,136.80,109.15,136.79,109.15,136.78,109.38,136.78,109.58,136.81,109.60,136.85,109.45,136.88,109.30,136.88,109.22,136.89,109.20,136.85,109.03,136.81,108.85,136.76,108.75,136.72,108.85
RZ_9439314_16623,0,23140,50,0,3,136.70,108.95,136.68,109.03,136.68,109.10,136.68,109.22,136.68,109.30,136.71,109.12,136.74,108.90,136.82,108.47,136.88,108.25,136.81,108.33,136.69,108.75,136.60,109.15,136.64,109.20,136.68,109.15,136.62,109.10,136.57,109.10,136.55,109.05,136.57,109.00,136.61,108.95,136.62,108.88,136.60,108.83,136.55,108.75,136.51,108.75,136.53,108.72,136.54,108.72,136.55,108.72,136.50,109.00,136.44,109.25,136.38,109.53,136.40,109.55,136.43,109.58,136.35,109.58,136.28,109.55,136.16,109.53,136.12,109.47,136.18,109.10,136.24,108.72,136.31,108.42,136.35,108.55,136.41,108.65,136.50,108.65,136.55,108.50,136.51,108.28,136.45,108.05,136.36,108.12,136.35,108.33,136.35,108.65,136.38,108.92,136.40,109.17,136.43,109.17
RZ_9439314_16624,0,23140,50,0,11,136.43,109.17,136.43,109.15,136.41,109.20,136.49,108.90,136.57,108.62,136.66,108.42,136.66,108.53,136.68,108.65,136.70,108.67,136.75,108.75,136.78,108.75,136.72,108.78,136.64,108.78,136.46,108.83,136.39,108.83,136.30,108.85,136.34,108.65,136.38,108.42,136.41,108.25,136.39,108.33,136.35,108.65,136.35,108.95,136.35,109.20,136.34,109.15,136.30,109.08,136.31,108.97,136.34,108.92,136.36,108.83,136.39,108.65,136.41,108.53,136.45,108.53,136.45,108.62,136.45,108.78,136.45,108.88,136.46,108.97,136.47,109.05,136.49,109.10,136.49,109.03,136.43,108.90,136.36,108.67,136.36,108.55,136.40,108.45,136.46,108.28,136.50,108.12,136.47,108.25,136.41,108.55,136.29,108.88,136.20,108.90,136.12,108.95,136.12,108.85
RZ_9439314_16625,0,23140,50,0,1,136.12,108.72,136.12,108.62,136.14,108.62,136.15,108.62,136.16,108.62,136.28,108.38,136.38,108.38,136.40,108.40,136.31,108.65,136.24,108.72,136.24,108.80,136.24,108.97,136.24,109.08,136.24,109.15,136.22,109.05,136.22,108.92,136.25,108.88,136.28,108.80,136.28,108.67,136.25,108.42,136.21,108.28,136.20,108.17,136.19,108.28,136.18,108.47,136.18,108.67,136.20,108.47,136.22,108.00,136.26,107.53,136.28,107.47,136.31,107.65,136.34,107.80,136.30,107.83,136.25,107.80,136.15,107.72,136.12,107.60,136.11,107.55,136.12,107.58,136.12,107.67,136.11,107.65,136.05,107.62,136.00,107.60,135.95,107.62,135.95,107.58,135.95,107.55,135.96,107.53,135.96,107.55,135.96,107.58,135.96,107.53,135.95,107.22,135.99,106.95
RZ_9439314_16626,0,23140,51,0,11,136.01,106.65,136.03,106.60,135.99,107.10,135.96,107.62,135.99,108.08,136.03,107.92,136.06,107.78,136.06,107.70,136.04,107.67,136.03,107.45,136.04,107.20,136.05,106.92,136.01,106.88,135.94,107.08,135.91,107.33,135.91,107.58,135.91,107.67,135.91,107.78,135.89,107.55,135.88,107.25,135.91,106.97,135.97,107.05,135.97,107.15,135.90,106.83,135.79,106.45,135.75,106.25,135.75,106.47,135.82,106.70,135.89,106.75,135.89,106.85,135.85,106.97,135.80,107.15,135.80,107.30,135.89,107.45,135.96,107.45,136.01,107.42,135.97,107.45,135.94,107.50,135.93,107.60,135.90,107.65,135.88,107.17,135.86,106.65,135.86,106.58,135.88,107.03,135.80,107.47,135.72,107.50,135.68,107.47,135.69,107.42,135.70,107.40,135.66,107.25,135.62,106.92
RZ_9439314_16627,0,23140,49,0,11,135.60,106.62,135.62,106.47,135.74,106.50,135.82,106.53,135.88,106.45,135.80,106.35,135.71,106.42,135.66,106.60,135.65,106.72,135.66,106.55,135.65,106.50,135.62,106.45,135.64,106.50,135.70,106.45,135.75,106.42,135.66,106.47,135.56,106.58,135.50,106.65,135.55,106.65,135.51,106.60,135.44,106.90,135.38,107.28,135.41,107.00,135.40,106.38,135.38,105.65,135.43,105.55,135.53,105.35,135.59,105.25,135.55,105.60,135.51,105.83,135.51,105.88,135.53,105.50,135.47,105.67,135.43,106.03,135.39,106.15,135.40,105.92,135.41,105.60,135.38,105.50,135.30,105.20,135.22,105.03,135.29,104.80,135.40,104.85,135.40,105.03,135.29,105.33,135.21,105.50,135.20,105.58,135.19,105.55,135.14,105.55,135.14,105.58
RZ_9439314_16628,0,23140,51,0,1,135.14,105.55,135.14,105.35,135.11,105.03,135.09,104.50,135.14,104.12,135.21,104.65,135.29,105.35,135.29,106.03,135.25,105.62,135.25,105.22,135.24,104.92,135.18,105.40,135.09,105.88,135.00,106.17,135.05,105.92,135.10,105.65,135.15,105.50,135.14,105.28,135.11,105.12,135.06,104.97,135.03,105.03,134.96,105.15,134.91,105.25,134.88,105.33,134.89,105.33,134.91,105.22,135.00,105.08,135.07,105.00,135.03,104.97,134.94,105.15,134.80,105.28,134.78,105.40,134.81,105.45,134.86,105.45,134.94,105.33,134.96,105.25,134.89,105.17,134.79,105.12,134.81,104.97,134.94,104.83,134.97,104.72,134.91,104.55,134.85,104.42,134.82,104.38,134.74,104.35,134.65,104.22,134.57,104.08,134.55,104.03,134.54,104.00,134.54,103.85,134.51,103.70
RZ_9439314_16629,0,23140,50,0,1,134.47,103.55,134.45,103.53,134.51,103.42,134.56,103.33,134.54,103.60,134.41,103.95,134.29,104.25,134.25,104.20,134.28,104.30,134.29,104.40,134.30,104.40,134.29,103.75,134.26,103.12,134.18,102.78,134.05,103.53,133.95,104.30,133.94,104.97,133.94,105.03,133.90,104.95,133.86,104.55,133.86,104.00,133.89,103.72,133.93,103.75,133.96,103.90,133.97,104.03,133.93,104.08,133.85,104.08,133.80,104.05,133.84,104.03,133.86,103.85,133.86,103.47,133.84,103.08,133.85,102.83,133.86,102.65,133.85,102.50,133.79,102.40,133.80,102.45,133.86,102.53,133.82,102.65,133.79,102.72,133.74,102.83,133.64,102.88,133.46,102.95,133.31,103.05,133.36,103.10,133.41,103.15,133.43,102.97,133.41,102.78,133.39,102.58,133.38,102.60
RZ_9439314_16630,0,23140,49,0,1,133.38,102.60,133.39,102.65,133.39,102.70,133.32,102.67,133.26,102.45,133.22,102.22,133.21,102.58,133.20,103.03,133.15,103.42,133.12,103.22,133.07,102.97,133.04,102.72,133.01,102.60,133.01,102.50,133.01,102.50,132.99,102.35,132.94,102.05,132.89,101.78,132.89,101.60,132.93,101.55,132.95,101.50,132.95,101.55,132.95,101.72,132.95,101.92,132.90,101.67,132.80,101.33,132.71,101.00,132.70,100.97,132.75,100.97,132.80,100.95,132.81,100.85,132.84,100.75,132.76,100.88,132.68,101.10,132.60,101.70,132.61,101.97,132.61,102.22,132.59,102.10,132.55,101.88,132.53,101.62,132.55,101.38,132.59,101.30,132.62,101.30,132.60,101.30,132.55,101.30,132.43,101.40,132.30,101.47,132.19,101.47,132.10,101.35
RZ_9439314_16631,0,23140,51,0,1,132.06,101.22,132.05,101.20,132.11,100.60,132.16,100.03,132.18,100.10,132.16,100.72,132.15,101.08,132.15,100.70,132.09,100.35,132.01,100.28,131.95,100.25,131.90,100.30,131.86,100.25,131.82,100.10,131.80,99.85,131.78,99.75,131.75,99.90,131.75,100.25,131.74,100.58,131.74,100.88,131.72,101.03,131.71,101.25,131.70,101.33,131.69,101.42,131.70,101.45,131.74,101.53,131.72,101.55,131.68,100.92,131.65,100.25,131.64,99.47,131.64,99.38,131.59,99.28,131.53,99.33,131.47,99.40,131.45,99.33,131.39,99.20,131.32,99.33,131.26,99.58,131.24,99.53,131.22,99.25,131.21,99.00,131.21,99.03,131.21,99.55,131.20,99.95,131.20,100.30,131.25,99.40,131.31,98.55,131.26,98.30,131.15,98.80,131.03,99.20,131.05,99.03
RZ_9439314_16632,0,23140,50,0,1,131.06,98.97,131.07,99.05,131.07,99.20,131.07,99.12,131.10,98.88,131.11,98.60,131.10,98.62,131.01,98.78,130.94,98.95,130.88,98.47,130.84,98.03,130.80,97.65,130.68,97.90,130.56,98.12,130.56,98.50,130.68,98.70,130.80,98.85,130.81,98.70,130.81,98.60,130.79,98.58,130.78,98.58,130.72,98.72,130.70,98.83,130.69,98.10,130.74,97.28,130.61,96.33,130.47,96.17,130.32,96.72,130.32,97.40,130.32,98.10,130.35,98.10,130.38,97.80,130.41,97.53,130.41,97.50,130.41,97.72,130.38,98.12,130.34,98.25,130.29,98.00,130.30,97.80,130.34,97.58,130.36,97.38,130.39,97.00,130.30,97.28,130.21,97.95,130.14,98.55,130.12,98.45,130.09,98.22,130.06,97.92,130.03,97.47,130.03,97.22
RZ_9439314_16633,0,23140,50,0,12,130.03,97.10,129.99,97.28,129.95,97.35,129.91,97.28,129.86,97.12,129.81,96.83,129.75,96.80,129.72,96.88,129.69,96.90,129.65,96.83,129.64,96.70,129.60,96.83,129.60,96.53,129.64,96.12,129.70,95.60,129.74,95.72,129.71,95.88,129.69,96.17,129.62,96.25,129.56,96.30,129.50,96.08,129.49,95.83,129.47,95.58,129.47,95.60,129.50,95.65,129.64,95.67,129.65,95.70,129.65,95.70,129.49,95.83,129.45,96.05,129.41,96.28,129.44,96.22,129.45,95.62,129.55,95.03,129.65,94.65,129.60,94.75,129.41,95.30,129.22,95.80,129.19,96.30,129.19,95.97,129.18,95.65,129.11,95.88,129.04,96.42,128.97,96.35,129.15,95.30,129.26,94.45,129.31,94.40,129.20,94.72,129.12,95.28,129.12,95.65
RZ_9439314_16634,0,23140,50,0,12,129.11,96.08,129.10,96.15,129.11,96.28,129.14,96.33,129.05,96.42,128.91,95.85,128.78,95.25,128.75,94.65,128.72,94.67,128.75,94.55,128.80,94.42,128.84,94.62,128.84,94.80,128.84,94.97,128.86,94.72,128.90,94.53,128.94,94.35,128.90,94.62,128.81,94.97,128.72,95.35,128.82,95.50,128.95,95.62,128.85,95.78,128.62,95.70,128.40,95.65,128.40,95.55,128.40,95.50,128.40,95.42,128.41,95.35,128.45,95.22,128.51,94.90,128.56,94.60,128.60,94.40,128.61,94.50,128.64,94.70,128.65,94.88,128.65,94.97,128.64,94.60,128.62,94.20,128.57,93.88,128.45,93.97,128.32,94.20,128.25,94.42,128.25,94.58,128.21,94.45,128.18,94.17,128.18,93.75,128.25,93.47,128.34,93.95,128.40,94.60
RZ_9439314_16635,0,23140,50,0,12,128.41,95.05,128.38,94.67,128.34,94.05,128.31,93.58,128.26,93.60,128.18,94.45,128.09,95.33,127.97,95.62,127.83,95.08,127.67,94.45,127.76,93.97,127.94,93.65,128.12,93.38,128.15,93.30,128.19,93.33,128.21,93.35,128.18,93.20,128.10,93.08,128.03,92.92,128.00,92.97,128.00,93.08,128.01,93.15,127.94,93.25,127.85,93.50,127.80,93.72,127.83,93.47,127.85,92.97,127.81,92.70,127.75,93.08,127.72,93.53,127.75,93.75,127.74,93.30,127.64,92.88,127.53,92.47,127.47,92.53,127.47,92.50,127.64,91.05,127.79,89.60,127.91,89.65,127.89,91.15,127.89,92.62,127.79,92.58,127.69,92.42,127.61,92.17,127.64,91.67,127.69,91.28,127.69,91.75,127.70,92.50,127.62,92.95,127.45,92.67
RZ_9439314_16636,0,23140,50,0,12,127.28,92.40,127.16,92.35,127.11,92.22,127.05,91.92,127.14,91.70,127.24,91.53,127.31,91.58,127.29,91.65,127.26,92.03,127.28,92.35,127.28,92.33,127.28,92.03,127.26,91.78,127.28,91.85,127.29,91.78,127.31,91.58,127.31,91.35,127.40,91.08,127.46,90.83,127.49,90.62,127.41,90.42,127.38,90.28,127.24,90.30,127.12,90.67,127.01,91.00,126.99,91.12,126.97,91.22,126.96,91.40,126.97,91.55,126.97,91.53,126.95,91.65,126.89,91.80,126.84,92.03,126.88,92.05,126.95,92.00,127.03,91.78,127.04,91.45,127.05,91.17,126.92,91.05,126.83,91.03,126.74,91.05,126.78,91.28,126.78,91.50,126.76,91.55,126.75,91.35,126.74,90.97,126.72,90.62,126.71,90.22,126.71,89.95,126.69,89.90
RZ_9439314_16637,0,23140,50,0,4,126.65,90.15,126.60,90.40,126.53,90.50,126.46,90.25,126.40,90.28,126.41,90.40,126.44,90.65,126.50,90.65,126.59,90.62,126.58,90.55,126.53,90.40,126.46,90.08,126.47,89.78,126.49,89.58,126.47,89.85,126.47,90.20,126.47,90.25,126.49,89.95,126.36,89.70,126.21,89.72,126.06,89.88,126.05,90.00,126.15,90.25,126.28,90.38,126.42,90.05,126.46,89.60,126.42,89.22,126.34,89.30,126.25,89.35,126.20,89.70,126.19,90.12,126.17,90.55,126.17,90.35,126.17,90.05,126.22,89.70,126.31,89.45,126.40,89.25,126.45,89.25,126.47,89.38,126.49,89.30,126.49,89.20,126.45,89.10,126.41,89.22,126.36,89.22,126.36,89.20,126.33,89.17,126.28,89.38,126.20,89.58,126.15,88.80,126.03,88.38
RZ_9439314_16638,0,23440,50,300,4,125.96,88.45,125.89,89.47,125.92,89.60,125.92,89.22,125.92,89.28,125.94,89.70,125.94,90.05,125.94,89.95,125.92,89.85,125.92,89.78,125.90,89.53,125.80,89.25,125.70,88.90,125.61,89.05,125.59,89.50,125.66,90.00,125.71,89.90,125.71,89.38,125.61,88.85,125.58,88.58,125.59,88.47,125.59,88.55,125.60,88.72,125.60,88.83,125.54,88.80,125.47,88.65,125.41,88.55,125.44,88.40,125.49,88.30,125.51,87.95,125.53,87.65,125.51,87.62,125.60,87.60,125.69,87.58,125.75,87.97,125.71,88.65,125.60,88.50,125.45,87.67,125.29,87.00,125.31,87.25,125.41,88.00,125.42,88.62,125.33,89.05,125.28,88.55,125.38,88.00,125.47,87.62,125.53,87.75,125.45,87.72,125.36,87.62,125.28,87.47
RZ_9439314_16639,0,23440,50,0,4,125.28,87.83,125.29,88.47,125.31,89.10,125.28,89.28,125.24,89.10,125.21,88.83,125.22,88.65,125.25,88.50,125.26,88.40,125.28,88.25,125.28,88.15,125.28,88.10,125.28,88.10,125.16,88.53,125.08,88.92,124.99,88.70,125.01,88.08,124.97,87.67,124.92,88.15,124.88,88.60,124.92,88.20,124.97,87.58,125.00,87.12,124.96,87.33,124.92,87.47,124.89,87.47,124.88,87.45,124.90,87.45,124.99,87.35,125.08,87.25,125.03,87.22,124.92,87.28,124.84,87.33,124.88,87.30,124.92,87.28,124.95,87.30,125.00,87.38,125.04,87.62,124.96,87.72,124.85,87.70,124.75,87.60,124.75,87.60,124.83,87.47,124.89,87.22,124.91,87.08,124.88,87.28,124.84,87.47,124.83,87.60,124.81,87.65,124.83,87.90
RZ_9439314_16640,0,23440,50,0,4,124.85,88.17,124.84,88.55,124.81,88.70,124.79,88.88,124.80,88.90,124.80,88.85,124.79,88.78,124.71,88.33,124.64,87.90,124.53,87.60,124.49,87.75,124.51,87.90,124.60,88.00,124.62,88.05,124.59,88.00,124.51,87.88,124.49,87.72,124.42,87.60,124.39,87.50,124.35,87.92,124.33,88.40,124.31,88.72,124.41,88.38,124.53,87.95,124.59,87.62,124.54,87.38,124.50,87.22,124.55,86.97,124.59,86.83,124.51,86.70,124.39,86.85,124.25,87.08,124.25,87.28,124.31,87.38,124.39,87.58,124.45,87.83,124.42,88.10,124.40,88.25,124.36,88.30,124.29,88.30,124.22,87.55,124.16,86.83,124.15,86.40,124.12,87.05,124.12,87.70,124.08,88.17,124.03,88.30,124.01,87.95,124.05,87.50,124.11,86.83
RZ_9439314_16641,0,23440,49,0,4,124.16,86.58,124.20,86.75,124.25,87.15,124.25,87.60,124.26,87.70,124.25,87.80,124.24,87.88,124.21,87.92,124.17,87.97,124.14,88.05,124.10,88.10,124.09,87.70,124.12,87.25,124.17,86.95,124.10,87.08,123.97,87.25,123.86,87.50,123.86,87.75,123.88,88.10,123.89,88.25,123.89,88.38,123.89,88.38,123.89,88.22,123.89,88.08,123.94,87.92,123.97,87.85,123.95,88.12,123.89,88.30,123.80,88.50,123.79,88.35,123.76,88.22,123.75,88.12,123.75,88.08,123.74,87.95,123.72,87.72,123.79,87.45,123.85,87.30,123.91,87.25,123.92,87.25,123.91,87.25,123.91,87.25,123.90,87.28,123.92,87.30,123.94,87.33,123.97,87.62,123.99,87.95,124.05,87.88,124.10,87.58,124.01,87.33
RZ_9439314_16642,0,23440,50,0,4,123.88,87.17,123.81,87.10,123.86,86.92,123.94,87.03,123.95,86.92,123.96,86.85,123.91,86.80,123.81,86.65,123.72,86.42,123.65,86.17,123.64,86.35,123.61,86.65,123.59,86.92,123.56,87.28,123.56,87.62,123.59,87.85,123.60,87.65,123.58,87.35,123.58,87.05,123.60,86.97,123.62,87.03,123.61,87.30,123.58,87.42,123.54,87.35,123.53,87.17,123.53,87.03,123.47,87.17,123.42,87.30,123.35,87.42,123.34,87.42,123.42,87.53,123.54,87.65,123.65,87.60,123.65,87.45,123.62,87.38,123.58,87.45,123.45,87.55,123.36,87.58,123.40,87.53,123.49,87.47,123.55,87.45,123.56,87.38,123.58,87.30,123.58,87.12,123.53,87.03,123.46,87.03,123.42,87.15,123.42,87.25,123.38,87.28,123.28,87.40
RZ_9439314_16643,0,23440,51,0,4,123.17,87.50,123.14,87.58,123.16,87.50,123.19,87.25,123.19,87.10,123.20,87.00,123.22,87.15,123.16,87.28,123.11,87.33,123.09,87.33,123.12,87.15,123.14,87.00,123.11,86.85,123.16,86.83,123.21,86.88,123.24,86.92,123.21,86.97,123.20,86.83,123.20,86.70,123.19,86.75,123.16,86.92,123.14,87.17,123.12,87.20,123.10,86.90,123.09,86.58,123.10,86.25,123.12,86.28,123.06,86.35,122.97,86.42,122.91,86.55,122.94,86.65,122.96,86.88,122.96,87.08,122.95,87.12,122.96,87.08,123.00,87.00,123.03,86.88,123.05,86.72,123.06,86.55,123.06,86.47,123.04,86.33,123.03,86.25,123.01,86.25,122.96,86.33,122.90,86.35,122.88,86.20,122.92,86.25,122.86,86.35,122.75,86.20,122.75,85.85,122.86,85.50
RZ_9439314_16644,0,23440,51,0,4,122.95,85.53,122.94,85.70,122.94,85.90,122.90,86.08,122.79,86.20,122.67,86.30,122.69,86.35,122.80,86.40,122.91,86.42,122.91,86.03,122.89,85.55,122.79,85.22,122.72,85.38,122.71,84.78,122.76,84.03,122.78,83.17,122.79,83.08,122.72,82.97,122.65,82.97,122.56,83.00,122.55,83.03,122.54,83.03,122.56,82.90,122.59,82.53,122.53,81.85,122.44,81.33,122.50,80.45,122.78,79.28,123.85,76.78,125.05,74.85,126.14,73.72,126.54,74.22,126.69,75.45,126.79,77.75,126.76,79.78,126.74,82.62,126.62,84.70,126.51,88.83,126.61,92.55,127.14,97.28,127.67,101.47,128.21,106.38,128.43,112.20,128.64,118.88,128.65,126.33,128.20,134.62,127.79,144.25,127.39,153.53,127.54,163.68,127.66,173.60,127.09,185.88
RZ_9439314_16645,0,23440,50,0,4,126.49,198.70,126.55,212.20,127.39,226.00,131.61,239.70,135.30,253.47,137.12,268.07,135.57,282.27,133.86,298.65,133.95,314.90,134.16,332.88,134.72,350.18,134.78,367.52,134.56,378.82,134.04,384.25,134.04,384.25
RZ_9439314_16646,0,23440,51,0,4,123.78,393.65,123.78,393.65,125.45,391.20,126.88,384.30,127.26,374.88,125.85,363.95,124.64,355.27
RZ_9439314_16647,0,23440,50,0,4,125.55,346.32,126.47,338.52,127.19,331.43,126.67,324.12,127.30,316.38,128.14,307.90,129.01,299.82,129.01,293.20,129.22,286.05,132.25,279.35,135.07,272.30,136.81,266.85,135.69,259.93,136.05,253.18,139.01,245.28,142.03,238.65,142.85,231.85,141.22,224.95,139.90,218.20,139.32,211.72,139.38,205.50,139.09,200.47,138.80,195.05,139.16,190.18,139.62,184.75,139.38,181.03,138.71,175.85,138.07,171.43,133.05,166.53,127.12,163.60,121.31,160.50,120.70,155.95,121.20,152.20,121.69,148.07,121.92,145.38,121.79,141.68,121.65,138.30,121.74,135.30,121.84,131.55,121.96,128.25,121.89,124.92,122.00,122.33,122.17,120.03,122.45,117.12,122.65,114.60,122.78,111.75,122.81,108.92,122.90,106.55,123.00,104.08,123.05,102.17
RZ_9439314_16648,0,23440,50,0,4,123.08,100.72,123.09,98.80,123.20,97.05,123.28,94.72,123.34,93.65,123.33,91.88,123.34,90.35,123.50,88.53,123.66,87.03,123.80,85.83,123.78,84.50,123.75,83.97,123.78,82.67,123.84,81.65,124.11,80.22,124.34,79.28,124.55,78.33,124.56,77.30,124.50,76.35,124.45,75.55,124.39,75.30,124.59,74.92,124.79,74.40,124.72,73.90,124.44,73.85,124.12,73.97,124.05,73.83,124.03,73.22,123.96,72.62,123.91,72.00,123.81,71.92,123.76,71.83,123.99,71.30,124.26,70.60,124.47,69.92,124.40,69.92,124.33,69.92,124.17,70.15,124.06,70.40,123.94,70.67,123.96,70.70,123.96,70.70,123.97,70.67,122.62,73.55,121.26,76.75,119.79,80.80,119.50,81.92,119.21,82.88,119.12,83.00,119.21,82.67
RZ_9439314_16649,0,23440,50,0,4,119.29,82.25,119.30,82.38,119.30,82.90,119.30,83.38,119.24,83.28,119.16,83.15,119.10,83.17,119.12,83.35,119.14,83.90,119.21,84.38,119.29,84.90,119.38,85.03,119.31,85.12,119.25,85.08,119.17,85.35,119.16,85.65,119.15,85.95,119.15,85.95,119.15,85.45,119.16,84.92,119.20,84.95,119.34,85.45,119.45,86.10,119.51,86.22,119.46,86.45,119.40,86.53,119.41,85.88,119.51,85.35,119.61,85.00,119.66,85.45,119.65,85.72,119.64,85.83,119.67,86.05,119.71,86.30,119.60,86.47,119.47,86.42,119.39,86.40,119.41,86.47,119.45,86.55,119.46,86.58,119.47,86.53,119.51,86.50,119.58,86.53,119.64,86.53,119.69,86.72,119.70,87.12,119.65,87.55,119.59,87.92,119.51,88.08,119.50,88.20
RZ_9439314_16650,0,23440,50,0,4,119.40,88.45,119.31,88.70,119.20,88.92,119.19,88.90,119.16,88.88,119.16,88.85,119.21,89.10,119.26,89.33,119.25,89.25,119.20,88.97,119.15,88.65,119.15,88.60,119.15,88.97,119.14,89.47,119.11,89.97,119.09,90.03,119.08,90.38,119.06,90.75,119.03,90.72,119.00,90.35,119.00,90.03,119.00,90.12,119.00,90.20,119.00,90.25,118.95,90.22,118.94,90.22,118.91,90.42,118.95,90.60,118.95,91.05,118.95,91.33,118.94,91.50,118.94,91.28,118.95,91.05,118.88,91.17,118.79,91.45,118.72,91.47,118.75,91.17,118.75,90.88,118.72,91.10,118.71,91.45,118.71,91.90,118.70,92.08,118.69,91.85,118.69,91.55,118.70,91.58,118.72,91.90,118.74,92.20,118.76,92.12,118.74,92.05,118.69,92.08
RZ_9439314_16651,0,23440,50,0,4,118.64,92.12,118.60,92.22,118.54,92.28,118.47,92.40,118.56,92.47,118.66,92.53,118.76,92.38,118.75,92.17,118.65,92.00,118.55,91.80,118.45,91.60,118.41,91.42,118.16,91.47,117.89,91.47,117.56,90.88,117.28,90.28,116.85,88.85,116.44,87.95,115.99,86.55,115.65,85.55,115.11,84.05,114.74,82.70,114.30,81.50,113.91,79.83,113.40,78.20,112.83,76.58,112.20,75.30,111.38,73.72,110.53,71.58,109.66,69.70,108.96,67.70,108.41,65.75,107.85,63.92,107.40,61.85,106.79,59.67,106.26,57.23,105.55,55.45,104.70,53.42,103.91,51.33,103.24,48.73,102.64,46.85,101.90,44.42,101.24,42.48,100.65,40.08,100.11,38.20,99.55,36.38,99.05,34.92,98.64,33.70,98.12,31.70,97.64,29.73
RZ_9439314_16652,0,23440,50,0,4,97.26,27.52,96.71,25.93,95.86,24.70,94.99,23.25,94.17,21.98,93.67,20.12,93.15,18.68,92.81,16.90,92.12,15.50,91.53,14.35,90.86,12.85,90.61,11.60,90.17,10.15,89.95,9.68,89.53,8.75,89.30,8.05,89.06,7.33,88.99,7.17,88.81,7.25,88.64,7.00,88.54,6.70,88.54,6.38,88.54,6.40,88.56,6.42,88.60,6.50,88.62,6.65,88.64,6.80,88.64,6.78,88.62,6.70,88.64,6.58,88.64,6.53,88.64,6.50,88.62,6.75,88.62,7.03,88.66,7.47,88.69,7.67,88.78,7.90,88.86,8.10,88.97,8.32,89.00,8.57,89.04,8.75,89.06,8.97,89.08,9.18,89.08,9.32,89.08,9.50,89.04,9.70,89.00,10.00,88.96,10.35,88.96,10.60,88.99,10.80
RZ_9439314_16653,0,23440,50,0,4,89.04,10.85,89.08,10.93,89.10,11.15,89.11,11.35,89.10,11.70,89.09,11.85,89.10,12.28,89.14,12.55,89.16,12.80,89.15,12.78,89.15,12.82,89.17,12.88,89.20,12.95,89.24,12.97,89.25,13.00,89.25,13.25,89.30,13.45,89.35,13.68,89.39,13.70,89.36,13.72,89.35,13.75,89.36,13.78,89.40,13.82,89.42,13.88,89.45,13.90,89.46,14.00,89.45,14.10,89.41,14.20,89.36,14.12,89.36,14.07,89.38,14.28,89.38,14.57,89.49,14.85,89.59,14.80,89.71,14.80,89.72,14.85,89.76,14.88,89.78,14.97,89.74,15.07,89.67,15.05,89.60,14.95,89.59,14.88,89.59,14.93,89.60,15.10,89.64,15.25,89.67,15.32,89.71,15.32,89.70,15.43,89.70,15.55,89.74,15.43
RZ_9439314_16654,0,23440,50,0,4,89.79,15.25,89.79,15.05,89.72,15.07,89.66,15.15,89.66,15.35,89.67,15.57,89.69,15.75,89.69,15.80,89.70,15.75,89.72,15.65,89.75,15.57,89.83,15.50,89.85,15.47,89.86,15.47,89.83,15.53,89.84,15.60,89.85,15.70,89.83,15.72,89.78,15.80,89.79,15.88,89.83,15.88,89.88,15.80,89.88,15.75,89.90,15.72,89.92,15.70,89.94,15.72,89.91,15.75,89.91,15.78,89.91,15.78,89.86,15.75,89.81,15.72,89.75,15.65,89.74,15.57,89.79,15.57,89.85,15.68,89.94,15.85,89.96,16.00,89.95,16.07,89.91,16.05,89.89,16.00,89.90,15.97,89.91,15.97,89.91,16.00,89.90,16.02,89.88,16.02,89.90,16.02,89.94,16.02,89.99,16.02,90.01,16.00,90.01,16.00
RZ_9439314_16655,0,23440,50,0,4,89.97,16.00,89.95,16.07,89.94,16.18,89.95,16.30,89.96,16.32,89.96,16.35,89.96,16.38,89.92,16.40,89.90,16.40,89.96,16.38,90.04,16.38,90.08,16.38,90.03,16.35,89.97,16.27,89.97,16.23,89.95,16.25,89.94,16.35,90.04,16.48,90.16,16.43,90.20,16.32,90.11,16.25,90.01,16.30,90.01,16.43,90.01,16.50,90.05,16.57,90.09,16.62,90.10,16.60,90.08,16.55,90.05,16.50,90.06,16.57,90.09,16.70,90.11,16.85,90.11,16.88,90.11,16.98,90.15,17.05,90.20,17.10,90.24,17.07,90.26,17.05,90.29,17.07,90.22,17.10,90.12,17.07,90.04,17.05,90.04,17.02,90.06,16.98,90.09,16.93,90.12,16.95,90.14,17.05,90.15,17.15,90.17,17.10,90.20,17.00
RZ_9439314_16656,0,23440,49,0,0,90.24,16.93,90.25,16.88,90.20,16.85,90.16,16.82,90.10,16.85,90.08,16.88,90.06,16.88,90.05,16.85,90.03,17.02,89.99,17.23,89.95,17.35,89.96,17.25,90.00,17.15,90.04,17.15,90.05,17.18,90.03,17.20,90.01,17.23,89.97,17.25,89.96,17.40,90.00,17.55,90.05,17.68,90.10,17.60,90.10,17.57,90.10,17.57,90.10,17.57,90.10,17.55,90.08,17.48,90.06,17.45,90.14,17.45,90.22,17.50,90.25,17.57,90.19,17.68,90.10,17.77,90.08,17.88,90.00,17.95,89.96,17.68,89.92,17.32,89.92,17.00,89.69,17.05,89.36,17.07,88.86,17.07,88.56,17.05,88.14,16.98,87.65,16.93,87.01,16.90,86.28,17.12,85.60,17.30,84.76,17.43,84.08,17.43
RZ_9439314_16657,0,23440,50,0,0,83.45,17.68,82.89,17.98,82.22,18.30,81.47,18.32,80.81,18.52,80.26,18.73,79.70,19.00,79.09,19.07,78.40,19.10,77.64,19.02,76.96,19.02,76.50,19.07,75.95,19.30,75.44,19.48,74.78,19.62,74.45,19.57,74.14,19.55,73.96,19.55,73.79,19.55,73.67,19.57,73.56,19.60,73.49,19.77,73.51,19.93,73.50,20.10,73.46,20.10,73.42,20.18,73.42,20.23,73.44,20.15,73.46,20.07,73.41,20.02,73.36,20.10,73.34,20.10,73.35,20.18,73.38,20.23,73.38,20.15,73.38,20.02,73.38,19.90,73.34,19.85,73.30,19.75,73.26,19.68,73.28,19.68,73.30,19.60,73.30,19.55,73.30,19.52,73.30,19.32,73.31,19.10,73.33,18.90,73.31,18.93,73.33,18.98,73.36,18.95
RZ_9439314_16658,0,23440,51,0,0,73.41,18.98,73.46,19.05,73.49,19.12,73.50,19.12,73.49,19.02,73.49,18.95,73.47,18.95,73.47,18.95,73.53,18.98,73.58,19.02,73.64,19.02,73.65,19.05,73.69,19.07,73.72,19.12,73.80,19.15,73.85,19.25,73.90,19.30,73.91,19.35,73.92,19.32,73.92,19.32,73.91,19.30,73.90,19.20,73.88,19.07,73.88,19.00,73.88,19.00,73.85,19.00,73.83,18.98,73.79,18.95,73.78,19.02,73.75,19.12,73.80,19.23,73.83,19.27,73.86,19.35,73.85,19.32,73.90,19.27,73.95,19.23,74.00,19.27,74.00,19.32,74.01,19.35,74.03,19.52,74.04,19.73,74.03,19.90,74.01,19.82,74.01,19.62,74.00,19.48,74.00,19.40,73.94,19.55,73.88,19.68,73.84,19.70,73.88,19.62,73.90,19.55
RZ_9439314_16659,0,23440,50,0,0,73.91,19.52,73.92,19.50,73.94,19.48,73.94,19.48,73.94,19.57,73.92,19.68,73.92,19.77,73.92,19.70,73.96,19.57,74.00,19.43,74.03,19.38,74.04,19.40,74.04,19.45,74.03,19.50,73.99,19.52,73.95,19.50,73.94,19.50,73.94,19.52,73.91,19.52,73.89,19.55,73.86,19.55,73.86,19.55,73.89,19.55,73.92,19.62,73.92,19.70,73.90,19.55,73.91,19.35,74.00,19.40,74.06,19.65,74.10,19.85,74.06,19.80,74.03,19.70,74.01,19.65,73.99,19.57,73.96,19.52,73.96,19.48,74.00,19.50,74.05,19.52,74.08,19.60,74.06,19.68,74.05,19.70,74.03,19.70,74.01,19.62,74.01,19.57,74.01,19.50,74.01,19.52,74.01,19.50,74.01,19.48,74.00,19.40,74.00,19.55
RZ_9439314_16660,0,23440,50,0,0,73.99,19.73,73.99,19.88,74.03,19.88,74.10,19.88,74.17,19.95,74.21,19.80,74.22,19.62,74.20,19.48,74.15,19.50,74.09,19.60,74.06,19.70,74.05,19.73,74.05,19.73,74.05,19.77,74.04,19.80,74.04,19.82,74.03,19.70,74.06,19.57,74.10,19.45,74.12,19.45,74.12,19.43,74.11,19.57,74.10,19.77,74.10,20.00,74.08,20.12,74.06,20.20,74.03,20.15,74.00,20.02,74.03,19.85,74.09,19.82,74.14,19.88,74.12,20.02,74.10,20.18,74.06,20.07,74.04,19.93,74.03,19.80,74.03,19.80,74.03,19.80,74.04,19.77,74.04,19.75,74.04,19.80,74.05,19.88,74.08,19.95,74.10,19.95,74.10,19.95,74.09,19.95,74.08,20.00,74.03,20.02,74.00,20.05,74.01,20.02
RZ_9439314_16661,0,23440,50,0,0,74.05,19.98,74.10,19.98,74.08,19.95,74.05,19.93,74.12,19.98,74.21,20.00,74.22,20.05,74.14,20.05,74.06,19.90,74.06,19.75,74.08,19.75,74.08,19.93,74.10,20.07,74.34,20.20,74.81,20.30,75.33,20.40,76.01,20.38,76.69,20.68,77.67,21.35,78.60,22.05,79.70,22.88,80.76,23.30,81.97,24.45,83.29,25.23,84.80,26.30,86.26,26.50,87.76,26.62,89.28,26.43,90.91,26.43,92.61,26.48,94.14,27.15,95.70,27.77,97.10,28.35,98.83,28.82,100.36,29.27,102.11,30.12,103.85,30.40,105.72,31.35,107.60,32.42,109.24,34.05,110.67,35.95,112.03,38.33,113.30,41.00,114.79,43.00,116.24,44.58,117.40,46.05,118.03,47.45,118.58,48.45,119.47,50.50,120.61,53.35
RZ_9439314_16662,0,23440,50,0,0,121.51,57.02,122.30,59.60,123.08,61.45,123.81,62.33,124.39,63.58,126.25,64.33,127.96,66.25,130.11,67.03,130.75,69.40,131.76,70.55,132.55,72.25,133.34,73.60,133.78,76.00,134.04,78.70,134.70,80.62,135.34,82.95,135.84,85.00,136.03,88.20,136.14,91.15,136.16,94.75,136.61,98.28,137.12,102.12,137.64,106.17,137.65,110.42,137.45,115.12,137.24,120.05,137.28,125.38,137.59,130.68,137.96,136.80,138.41,142.75,138.84,149.22,139.20,156.12,139.47,162.80,139.99,170.22,143.85,175.70,147.61,182.72,151.21,189.53,149.24,199.97,147.28,209.93,143.68,220.82,142.15,227.38,140.44,238.12,140.30,244.88,145.00,257.45,150.72,267.90,157.20,283.27,159.30,297.80,160.96,313.00,171.90,338.15,182.96,364.90
RZ_9439314_16663,0,23440,50,0,0,null
RZ_9439314_16664,0,23440,50,0,0,null
RZ_9439314_16665,0,23440,49,0,0,128.53,404.18,127.26,394.25,125.89,386.35,124.78,379.85,124.56,374.35,124.65,368.35,124.58,361.85,124.38,355.25,124.56,348.77,124.69,340.95,124.70,332.70,124.26,325.12,123.83,318.23,122.75,312.60,121.71,307.10,121.26,302.05,121.60,297.05,121.94,291.52,121.69,286.02,121.46,281.02,121.24,276.85,121.09,272.18,121.24,267.50,121.49,262.90,121.79,258.48,121.86,254.03,121.96,249.65,122.00,246.38,121.94,242.50,121.81,239.22
RZ_9439314_16666,0,23440,52,0,0,121.75,235.57,121.76,232.43,121.78,229.20,121.61,226.50,121.44,223.78,121.20,221.20,121.11,218.32,121.30,215.62,121.54,212.97,121.79,210.28,121.83,207.93,121.91,205.70,122.25,203.20,122.51,200.90,122.72,198.15,122.51,196.55,122.30,194.88,122.56,192.95,123.03,190.78,123.26,188.55,123.04,186.88,122.79,184.97,122.75,183.25,122.90,181.07,123.06,179.03,123.53,176.95,123.85,175.35,124.38,173.47,124.81,172.00,125.22,170.47,125.44,169.62,125.64,168.18,126.00,166.70,126.55,164.88,126.89,163.18,127.05,162.03,126.97,160.82,126.83,160.10,126.67,159.05,126.67,158.32,126.75,157.65,126.83,156.65,126.88,155.35,126.91,154.05,126.97,153.50,126.92,152.82,126.88,152.15,126.72,151.07,126.66,150.65,126.60,149.88,126.64,149.47,126.80,148.75
RZ_9439314_16667,0,23440,51,0,0,127.12,147.72,127.44,146.72,127.65,146.07,127.69,146.03,127.67,145.95,127.59,145.70,127.51,145.05,127.51,144.00,127.55,143.05,127.55,142.57,127.47,142.50,127.41,142.47,127.38,142.18,127.38,141.85,127.45,141.28,127.58,140.97,127.66,140.50,127.70,140.30,127.69,140.10,127.74,140.07,127.75,140.32,127.71,140.47,127.69,140.47,127.71,139.95,128.06,139.22,128.40,138.60,128.71,138.25,128.78,137.93,128.82,137.60,128.91,137.03,129.00,136.50,129.09,135.97,129.19,135.90,129.25,136.30,129.24,136.53,129.10,136.38,128.96,136.05,128.70,136.30,128.25,137.12,127.99,137.68,127.85,137.93,127.86,137.82,127.69,137.55,127.60,137.18,127.76,136.25,128.07,135.28,128.40,134.30,128.60,134.68,128.65,135.53,128.70,135.60,128.74,134.80
RZ_9439314_16668,0,23440,50,0,0,128.97,133.62,129.19,133.25,129.46,132.93,129.53,133.07,129.51,134.28,129.34,135.70,129.28,136.45,129.29,136.12,128.04,138.68,126.69,142.10,124.83,145.80,124.33,146.30,125.62,143.50,127.44,140.47,129.38,137.20,129.51,136.93,129.20,137.47,129.00,138.30,128.80,139.10,129.05,138.20,129.07,137.32,127.55,140.45,125.76,144.88,123.96,149.35,125.67,145.45,127.65,141.20,127.69,142.32,125.75,147.75,123.76,153.25,123.70,153.25,123.66,153.40,123.67,153.68,123.70,153.93,123.75,153.75,123.80,153.40,123.83,153.05,123.80,152.95,123.72,153.20,123.66,153.45,123.59,153.30,123.65,153.03,123.71,152.93,123.75,153.20,123.69,153.28,123.66,153.30,123.64,153.60,123.61,153.88,123.76,153.95,123.92,153.12,124.10,151.12
RZ_9439314_16669,0,23440,50,0,0,123.99,150.38,123.88,150.60,123.76,152.18,123.78,152.53,123.74,152.95,123.70,153.20,123.69,153.12,123.70,152.82,123.72,152.20,123.66,151.93,123.54,152.35,123.41,153.07,123.35,153.80,123.35,153.65,123.30,153.50,123.24,153.32,123.33,153.28,123.46,153.03,123.47,152.82,123.38,153.45,123.31,154.28,123.34,155.35,123.34,155.62,123.25,156.15,123.21,156.40,123.17,157.05,123.17,157.47,123.15,157.85,123.12,157.75,123.11,157.72,123.09,157.72,123.08,157.60,123.08,157.43,122.97,157.15,122.86,157.07,122.75,156.93,122.75,156.85,122.74,156.78,122.72,156.75,122.81,156.75,122.90,156.80,123.05,156.82,123.19,156.15,123.30,155.43,123.34,155.20,123.33,155.70,123.34,156.47,123.26,156.78,123.16,157.18,123.08,157.28
RZ_9439314_16670,0,23440,50,0,0,123.09,157.43,123.11,157.55,123.25,157.65,123.50,156.53,123.75,155.35,123.60,154.55,123.33,155.22,123.06,155.90,123.05,156.22,123.04,156.22,123.12,156.25,123.24,156.28,123.24,156.47,122.96,156.88,122.69,157.22,122.62,157.43,122.72,157.47,122.83,157.50,122.92,157.12,123.04,156.75,122.99,156.45,122.83,156.55,122.79,156.62,122.91,156.65,123.03,157.25,123.01,157.82,122.94,158.25,122.84,158.10,122.74,157.97,122.65,158.05,122.60,158.00,122.56,157.80,122.56,157.60,122.72,157.38,122.92,157.15,123.14,156.93,122.97,157.55,122.78,158.30,122.58,158.78,122.56,158.50,122.55,158.22,122.75,158.00,122.99,157.82,123.04,157.68,122.86,157.78,122.71,157.78,122.75,157.78,122.79,157.80,122.79,157.82,122.94,157.40
RZ_9439314_16671,0,23440,50,0,0,123.09,156.95,123.22,156.53,123.22,156.53,123.21,156.57,123.16,156.68,123.20,156.78,123.26,156.78,123.29,156.68,123.19,156.60,123.09,156.28,123.25,155.62,123.25,155.38,123.21,155.47,122.95,156.00,122.89,156.12,122.83,156.38,122.79,156.57,122.65,156.80,122.55,156.85,122.42,156.97,122.05,157.55,121.69,158.10,121.01,158.60,120.69,158.65,119.92,159.18,119.17,160.38,118.08,161.60,117.19,162.50,116.12,162.82,115.16,163.62,114.16,165.30,113.25,166.85,112.38,167.95,111.36,168.50,110.54,169.03,109.55,170.18,108.95,170.82,108.12,171.93,107.60,172.40,107.00,173.03,106.49,173.25,106.00,173.45,105.41,173.70,105.09,174.07,104.67,174.57,104.30,175.10,103.81,175.53,103.50,175.72,103.21,175.72,103.11,175.88
RZ_9439314_16672,0,23440,50,0,0,102.91,176.10,102.79,176.32,102.66,176.35,102.65,176.40,102.70,176.50,102.78,176.57,102.86,176.68,102.97,176.72,103.05,176.72,103.08,176.70,103.17,176.65,103.29,176.65,103.40,176.38,103.40,176.10,103.38,175.82,103.34,175.72,103.24,175.62,103.15,175.53,103.14,175.57,103.19,175.62,103.29,175.68,103.31,175.85,103.35,176.03,103.41,176.20,103.47,176.18,103.55,176.15,103.54,176.10,103.60,176.05,103.67,176.00,103.74,176.05,103.79,176.07,103.81,175.90,103.81,175.65,103.78,175.35,103.75,175.25,103.76,175.38,103.83,175.60,103.88,175.72,103.92,175.60,103.91,175.57,103.90,175.65,103.89,175.62,103.92,175.57,103.96,175.55,103.95,175.70,103.90,175.78,103.86,175.70,103.89,175.43,103.92,175.18,103.96,175.07
RZ_9439314_16673,0,23440,50,0,0,103.96,175.15,103.97,175.25,104.00,175.30,103.99,175.22,103.96,175.15,103.92,174.97,103.95,174.80,103.96,174.65,103.95,174.62,103.92,174.50,103.90,174.32,103.91,174.55,104.00,174.95,104.06,175.22,104.14,175.10,104.15,175.00,104.15,174.62,104.15,174.28,104.16,173.65,104.16,173.38,104.16,173.62,104.17,174.12,104.17,174.65,104.19,174.62,104.16,174.78,104.14,174.93,104.12,175.03,104.15,174.97,104.20,174.90,104.22,174.88,104.30,174.78,104.35,174.62,104.46,174.47,104.50,174.43,104.54,174.43,104.53,174.45,104.51,174.43,104.50,174.28,104.50,174.12,104.49,173.95,104.47,173.95,104.51,174.07,104.56,174.20,104.56,174.05,104.46,173.80,104.38,173.75,104.46,173.82,104.56,173.93,104.67,174.07,104.59,174.35
RZ_9439314_16674,0,23440,50,0,0,104.51,174.60,104.50,174.60,104.56,174.53,104.62,174.50,104.64,174.45,104.65,174.45,104.67,174.45,104.70,174.38,104.70,174.32,104.70,174.18,104.64,174.12,104.58,174.10,104.51,174.15,104.51,174.15,104.51,174.07,104.55,173.93,104.58,173.75,104.59,173.85,104.62,174.05,104.67,174.25,104.72,174.22,104.71,174.18,104.67,174.18,104.64,174.15,104.60,174.15,104.61,174.20,104.64,174.38,104.66,174.53,104.67,174.60,104.69,174.68,104.66,174.82,104.64,174.90,104.60,174.95,104.59,174.95,104.59,174.95,104.60,174.93,104.65,174.93,104.71,174.90,104.67,174.57,104.60,174.25,104.54,174.50,104.55,175.05,104.58,175.70,104.59,175.75,104.58,175.40,104.58,175.03,104.56,174.65,104.56,174.70,104.58,174.75,104.59,174.78
RZ_9439314_16675,0,23440,50,0,0,104.66,174.75,104.71,174.75,104.76,175.10,104.79,175.47,104.66,175.78,104.54,175.68,104.41,175.55,104.50,175.50,104.60,175.43,104.69,175.32,104.71,175.18,104.72,175.07,104.70,174.95,104.66,174.88,104.62,175.12,104.66,175.38,104.75,175.65,104.84,175.72,104.79,175.82,104.67,175.93,104.58,175.93,104.53,175.90,104.51,175.85,104.50,175.68,104.50,175.47,104.51,175.30,104.56,175.45,104.61,175.75,104.64,176.03,104.64,176.15,104.61,175.80,104.60,175.45,104.56,175.30,104.53,175.50,104.51,175.68,104.56,175.62,104.62,175.45,104.69,175.22,104.71,175.12,104.71,175.10,104.66,175.20,104.64,175.40,104.62,175.60,104.67,175.65,104.67,175.60,104.69,175.47,104.65,175.38,104.62,175.30,104.62,175.30,104.65,175.12
RZ_9439314_16676,0,23440,50,0,0,104.66,174.95,104.62,175.00,104.59,175.22,104.51,175.45,104.46,175.30,104.44,175.15,104.45,174.97,104.46,174.90,104.45,174.82,104.44,175.07,104.47,175.40,104.53,175.78,104.58,175.80,104.58,175.72,104.54,175.57,104.53,175.40,104.50,175.22,104.50,174.82,104.50,174.47,104.49,174.75,104.51,175.20,104.53,175.82,104.47,175.97,104.40,175.78,104.34,175.47,104.35,175.15,104.39,175.18,104.42,175.32,104.46,175.50,104.33,175.57,104.19,175.45,104.06,175.35,103.92,175.35,103.79,175.22,103.41,175.00,103.17,174.07,102.75,173.28,102.33,172.03,101.74,171.30,101.19,170.57,100.55,169.35,99.75,168.20,99.03,166.60,98.09,165.38,97.33,163.65,96.35,161.93,95.75,160.90,95.06,159.40,94.40,158.07,93.76,155.93
RZ_9439314_16677,0,23440,51,0,0,93.30,154.20,92.83,152.28,92.09,150.40,91.35,148.47,90.62,146.35,89.97,144.85,89.11,143.35,88.25,141.62,87.46,140.07,86.81,138.15,86.25,137.12,85.69,135.53,85.10,133.95,84.53,132.00,83.88,129.95,83.28,128.93,82.51,127.72,81.97,127.22,81.31,126.25,80.89,125.38,80.33,124.50,79.74,123.85,79.28,122.85,78.80,121.60,78.45,120.58,77.97,120.35,77.78,119.72,77.42,119.12,77.17,118.17,76.94,117.78,76.89,117.38,76.83,117.30,76.78,117.17,76.81,116.65,76.84,116.15,76.84,116.00,76.81,116.22,76.81,116.45,76.81,116.42,76.76,116.47,76.70,116.53,76.65,116.45,76.66,116.33,76.69,116.17,76.70,116.28,76.75,116.33,76.79,116.38,76.81,116.47,76.86,116.80,76.91,117.12,76.95,117.33
RZ_9439314_16678,0,23440,50,0,0,76.94,117.33,76.92,117.25,76.95,117.15,77.03,117.50,77.08,117.90,77.12,118.33,77.12,118.33,77.14,118.33,77.14,118.30,77.11,118.33,77.06,118.80,77.16,119.28,77.26,119.75,77.39,119.33,77.39,118.92,77.41,118.67,77.44,118.97,77.45,119.58,77.42,120.00,77.39,120.45,77.39,120.60,77.38,120.80,77.39,120.85,77.39,120.92,77.40,120.97,77.45,121.03,77.51,121.03,77.55,121.17,77.51,121.40,77.47,121.55,77.45,121.50,77.45,121.65,77.45,121.85,77.47,122.05,77.47,122.05,77.45,122.05,77.42,122.25,77.42,122.42,77.41,122.72,77.39,122.88,77.38,123.03,77.39,123.03,77.41,123.05,77.44,123.05,77.47,123.28,77.50,123.47,77.54,123.53,77.55,123.38,77.58,123.20,77.56,123.20
RZ_9439314_16679,0,23440,50,0,0,77.51,123.55,77.50,123.92,77.53,124.28,77.55,124.20,77.56,124.10,77.55,124.03,77.55,123.95,77.53,123.88,77.53,123.85,77.54,123.88,77.55,124.10,77.59,124.35,77.60,124.58,77.60,124.65,77.59,124.67,77.54,124.70,77.51,124.65,77.56,124.58,77.64,124.47,77.69,124.45,77.65,124.35,77.60,124.28,77.60,124.28,77.64,124.40,77.67,124.55,77.69,124.45,77.69,124.33,77.69,124.25,77.67,124.38,77.74,124.80,77.79,125.15,77.81,125.50,77.71,125.58,77.62,125.65,77.60,125.67,77.61,125.70,77.67,125.30,77.76,124.92,77.84,124.50,77.90,124.45,77.92,124.42,77.88,124.45,77.80,124.78,77.74,125.08,77.72,125.35,77.72,125.28,77.74,125.20,77.76,125.05,77.80,124.92,77.80,124.80
RZ_9439314_16680,0,23440,50,0,0,77.76,125.00,77.74,125.17,77.71,125.28,77.70,125.20,77.75,125.20,77.81,125.28,77.89,125.35,77.89,125.40,77.83,125.35,77.74,125.28,77.64,125.33,77.61,125.47,77.59,125.65,77.60,125.70,77.59,125.62,77.56,125.50,77.55,125.35,77.55,125.30,77.56,125.30,77.60,125.47,77.64,125.67,77.67,125.92,77.67,126.00,77.69,125.92,77.66,125.53,77.64,125.10,77.60,125.00,77.58,125.20,77.55,125.22,77.50,125.05,77.50,124.88,77.49,124.58,77.51,124.28,77.54,124.15,77.53,124.35,77.50,124.53,77.45,124.45,77.46,124.15,77.47,123.80,77.49,123.50,77.50,123.40,77.53,123.30,77.59,123.20,77.67,123.10,77.75,123.10,77.84,122.95,77.86,122.78,77.90,122.42,77.86,122.22,77.85,122.17
RZ_9439314_16681,0,23440,49,0,0,77.95,122.30,78.08,121.85,78.20,121.25,78.38,120.03,78.69,119.35,79.11,118.40,79.41,116.90,79.54,115.35,79.58,113.53,80.01,112.65,80.47,111.85,80.70,112.88,80.45,114.95,80.15,118.25,80.09,120.85,80.58,122.95,81.03,125.75,81.17,129.60,80.74,134.40,80.26,140.10,80.08,145.35,81.24,150.53,82.44,155.35,83.76,161.72,83.74,168.53,83.29,176.03,82.70,183.32,82.12,191.70,81.90,199.55,81.69,207.82,81.60,216.47,81.60,226.00,81.60,235.28,81.16,245.20,80.58,255.18,80.15,265.55,80.12,276.43,80.14,286.90,79.66,297.52,79.22,308.73,79.26,320.65,79.70,329.40,80.01,333.35,80.01,333.35
RZ_9439314_16682,0,23440,51,0,0,null
RZ_9439314_16683,0,23440,51,0,0,68.71,316.90,68.71,316.90,68.94,314.68,69.10,310.70,69.25,304.62,69.20,298.23,69.14,291.73,69.04,285.50,68.88,280.23,69.09,274.48,69.79,268.82,70.85,262.93,71.72,257.12,72.22,251.22,72.39,245.80,72.53,240.65,72.65,235.38,72.80,230.07,72.99,225.62,73.20,221.57,73.40,217.32,73.47,213.38,73.42,209.03,73.67,204.97,74.01,199.95,74.46,195.55,74.62,191.05
RZ_9439314_16684,0,23440,50,0,0,74.46,187.53,74.24,184.18,73.59,180.88,73.21,178.30,73.65,174.12,74.47,171.20,75.35,167.00,75.75,163.60,76.10,159.85,76.45,156.35,76.38,153.43,76.38,150.47,77.29,147.32,78.28,144.88,79.10,142.43,78.10,141.03,77.11,139.55,76.40,137.03,76.54,134.85,76.69,132.38,76.78,131.15,76.78,129.07,76.74,127.92,76.74,125.55,76.85,124.03,77.19,121.28,77.42,120.05,77.59,118.70,77.60,117.38,77.58,115.70,77.60,113.85,77.42,112.72,77.31,111.58,77.17,110.78,76.67,110.45,76.17,110.00,75.61,109.25,75.59,108.20,75.54,107.58,75.61,106.22,75.64,105.08,75.67,103.88,75.66,103.00,75.69,101.90,76.04,100.72,76.39,100.22,76.69,100.08,76.70,99.08,76.71,98.05,76.75,96.83
RZ_9439314_16685,0,23440,50,0,0,76.85,95.90,76.94,95.03,77.17,93.90,77.34,93.47,76.86,94.35,76.21,95.65,75.50,97.03,75.34,97.12,75.15,97.83,75.03,98.45,74.95,99.05,74.90,98.92,74.88,98.78,74.84,99.22,74.72,99.83,74.54,101.00,74.38,101.80,74.20,102.62,74.10,102.90,74.01,103.20,73.99,103.70,73.92,104.17,73.85,104.40,73.79,104.40,73.65,104.95,73.46,105.55,73.28,106.30,73.20,106.47,73.19,106.60,73.15,106.60,73.12,106.40,73.12,106.25,73.11,106.12,73.09,106.25,73.05,106.45,72.94,106.65,72.83,106.80,72.75,106.85,72.79,106.90,72.81,106.95,72.80,107.00,72.76,107.17,72.74,107.35,72.74,107.55,72.74,107.62,72.72,107.62,72.69,107.47,72.66,107.17,72.67,106.97,72.69,106.85
RZ_9439314_16686,0,23440,50,0,0,72.69,106.92,72.70,106.92,72.71,106.90,72.72,106.80,72.71,106.70,72.67,106.65,72.64,106.70,72.60,106.75,72.62,106.75,72.66,106.60,72.70,106.45,72.67,106.38,72.62,106.42,72.56,106.45,72.64,106.47,72.75,106.45,72.78,106.50,72.72,106.58,72.66,106.78,72.67,106.88,72.67,106.72,72.69,106.42,72.70,105.90,72.71,105.65,72.83,105.20,72.95,104.58,73.16,104.00,73.30,103.65,73.46,103.05,73.60,101.80,73.88,99.83,74.26,98.38,74.83,96.67,75.49,95.65,75.96,95.47,75.91,97.53,75.58,99.75,75.20,101.97,75.04,104.47,75.14,107.03,75.28,110.53,75.39,114.38,75.12,120.05,74.83,125.97,75.34,130.85,75.89,136.35,76.46,143.25,76.28,150.68,75.17,158.95,73.76,166.57
RZ_9439314_16687,0,23440,50,0,0,72.28,176.70,72.33,185.97,73.81,195.70,75.35,205.47,76.31,216.47,76.12,228.30,75.34,240.47,74.40,253.47,73.53,266.50,73.17,279.50,72.86,292.30,72.55,301.15,72.41,305.75,72.41,305.75
RZ_9439314_16688,0,23440,50,0,0,null
RZ_9439314_16689,0,23440,50,0,0,75.09,378.32,75.09,378.32,75.06,376.27,74.94,372.07,74.74,365.88,74.83,359.68,74.85,353.27,74.89,347.20,75.21,341.45,75.62,335.88,75.89,329.80,75.58,323.43,75.36,317.93,75.39,312.70,75.74,307.75,76.01,302.30,76.50,297.38,76.89,292.45,77.21,287.38,77.24,282.23,77.08,276.95,76.97,272.57,76.95,268.05,76.86,263.88,76.78,259.27,77.09,254.72,77.47,250.45,77.56,246.12,77.30,242.28,77.09,238.47,77.22,234.65,77.34,230.80,77.58,227.35,77.79,223.90,77.40,220.75,76.84,217.35,76.20,214.10
RZ_9439314_16690,0,23440,50,0,0,76.15,211.25,76.55,207.95,77.04,205.15,77.42,201.88,77.36,199.45,77.72,196.40,78.84,192.95,79.94,189.85,80.92,188.07,81.30,185.55,81.25,183.38,80.90,180.35,80.29,178.40,79.86,176.47,79.44,174.97,79.24,173.95,79.12,171.90,79.00,170.32,78.91,167.30,78.96,165.32,79.14,162.97,79.79,161.65,80.46,159.30,81.00,157.43,80.92,156.55,80.84,155.60,80.72,154.35,80.67,152.90,80.47,152.20,80.22,151.30,80.03,150.50,79.92,149.95,79.41,149.68,78.91,149.32,78.34,148.93,78.21,148.18,78.05,147.32,77.96,146.62,77.94,146.12,77.99,144.88,78.10,143.40,78.21,142.07,78.25,141.82,78.20,141.47,78.15,141.15,78.12,140.82,78.00,140.80,77.88,140.65,77.79,139.95,77.83,139.30
RZ_9439314_16691,0,23440,50,0,0,77.81,138.32,77.74,137.90,77.62,137.35,77.56,137.03,77.70,136.75,77.85,136.68,77.85,136.78,77.71,136.57,77.55,136.35,77.49,136.53,77.35,137.10,77.24,137.43,77.20,137.30,77.22,137.05,77.22,137.05,77.21,137.05,77.17,137.10,77.15,137.22,77.12,137.32,77.61,135.85,78.12,134.35,78.14,134.57,77.62,136.62,77.10,138.68,77.08,138.93,77.08,138.65,77.10,138.38,77.09,138.80,77.09,139.43,77.09,139.43,77.12,138.78,77.15,138.18,77.14,138.25,77.11,138.75,77.09,139.20,77.09,139.65,77.09,139.65,77.11,139.55,77.14,139.40,77.10,139.28,77.06,139.10,77.03,139.00,77.08,138.75,77.20,138.62,77.33,138.38,77.42,138.28,77.40,138.30,77.36,138.47,77.33,138.55,77.29,138.53
RZ_9439314_16692,0,23440,50,0,0,77.26,138.97,77.24,139.53,77.21,139.95,77.20,139.85,77.24,139.72,77.28,139.68,77.33,139.62,77.33,139.72,77.31,139.85,77.33,139.93,77.36,139.85,77.39,139.78,77.40,139.93,77.38,140.25,77.34,140.57,77.30,140.78,77.25,140.88,77.25,140.88,77.24,140.72,77.26,140.38,77.28,140.12,77.26,140.12,77.24,140.25,77.21,140.32,77.25,140.25,77.30,140.00,77.34,139.82,77.38,140.12,77.41,140.60,77.36,140.70,77.30,140.12,77.28,139.57,77.33,139.40,77.39,139.40,77.39,139.82,77.36,140.25,77.31,140.68,77.38,140.70,77.49,140.70,77.53,140.70,77.49,140.68,77.46,140.32,77.44,139.97,77.38,139.78,77.29,140.07,77.17,140.40,77.05,140.85,77.05,141.15,77.16,141.22,77.29,141.05
RZ_9439314_16693,0,23440,51,0,0,77.29,140.90,77.29,140.97,77.29,141.00,77.30,140.65,77.31,140.30,77.34,139.85,77.38,139.75,77.40,139.80,77.46,140.35,77.50,140.93,77.53,141.47,77.50,141.55,77.47,141.55,77.46,141.40,77.46,141.32,77.44,141.18,77.42,141.05,77.41,140.90,77.47,140.82,77.53,140.72,77.56,141.07,77.55,141.47,77.54,141.90,77.55,141.95,77.60,141.35,77.67,140.70,77.75,140.20,77.83,140.38,77.88,140.53,77.84,140.57,77.76,140.65,77.69,140.75,77.70,140.88,77.72,140.93,77.71,141.03,77.70,141.07,77.71,141.10,77.75,141.05,77.72,141.03,77.67,141.00,77.70,141.03,77.79,141.03,77.85,141.03,77.84,140.78,77.83,140.53,77.85,140.20,77.86,140.03,77.88,139.82,78.01,139.65,78.14,139.65,78.26,139.68
RZ_9439314_16694,0,23440,50,0,0,78.60,139.72,79.16,139.47,80.00,139.22,80.70,139.22,81.41,139.43,82.28,139.60,83.25,139.53,84.19,139.82,85.03,140.12,85.86,140.53,86.91,140.57,88.40,140.35,89.53,140.03,90.62,139.70,91.91,139.55,93.35,140.47,94.72,141.57,95.62,142.93,96.81,143.38,97.89,143.40,99.11,143.20,99.88,145.12,100.54,147.57,100.85,150.07,101.70,149.50,102.46,148.65,102.95,147.72,103.51,147.55,104.15,148.05,104.81,150.12,105.01,152.12,105.64,153.43,106.25,153.47,106.94,153.72,107.22,154.03,107.51,155.12,107.75,156.15,107.91,157.18,108.03,157.93,107.96,158.57,107.90,159.22,107.79,159.07,107.70,159.07,107.53,159.18,107.38,159.50,107.28,159.90,107.26,160.18,107.03,160.28,106.74,160.25,106.46,160.22
RZ_9439314_16695,0,23440,50,0,0,106.46,160.15,106.46,160.28,106.44,160.53,106.41,160.68,106.40,160.72,106.24,160.70,106.09,160.95,105.95,161.18,105.89,161.15,105.84,160.93,105.79,160.75,105.78,160.80,105.72,160.82,105.62,160.78,105.47,160.72,105.35,160.68,105.22,160.72,105.17,160.78,105.12,160.78,105.09,160.80,105.06,160.82,105.03,160.88,105.03,161.00,105.01,161.00,105.00,160.90,104.99,160.70,104.97,160.90,104.92,161.18,104.89,161.38,104.88,161.28,104.86,161.03,104.85,160.80,104.84,160.60,104.86,160.45,104.88,160.40,104.89,160.50,104.86,160.65,104.80,160.68,104.74,160.57,104.70,160.65,104.70,160.82,104.70,160.95,104.67,160.90,104.66,160.85,104.65,160.88,104.64,160.90,104.64,160.93,104.64,160.97,104.65,161.00,104.67,161.00
RZ_9439314_16696,0,23440,50,0,0,104.70,161.00,104.72,161.03,104.72,161.07,104.70,160.85,104.66,160.62,104.64,160.28,104.65,160.10,104.65,159.93,104.66,159.88,104.69,159.93,104.72,159.97,104.75,159.95,104.75,159.95,104.62,159.93,104.50,159.93,104.47,159.88,104.59,159.82,104.61,159.78,104.54,159.78,104.45,159.78,104.39,160.20,104.31,160.62,104.24,160.95,104.22,160.72,104.22,160.50,104.25,160.38,104.29,160.35,104.33,160.28,104.35,160.10,104.36,159.93,104.38,159.90,104.39,160.03,104.40,160.18,104.40,160.25,104.41,160.30,104.44,160.35,104.45,160.40,104.44,160.20,104.42,159.90,104.42,159.62,104.42,159.65,104.40,160.05,104.38,160.45,104.35,160.47,104.36,160.15,104.39,160.05,104.40,160.32,104.40,160.55,104.40,160.53,104.42,160.22
RZ_9439314_16697,0,23440,50,0,0,104.49,159.95,104.54,159.80,104.53,159.97,104.47,160.18,104.40,160.30,104.39,160.38,104.36,160.45,104.36,160.45,104.36,160.53,104.36,160.57,104.38,160.53,104.35,160.43,104.33,160.32,104.35,160.32,104.41,160.28,104.42,160.25,104.36,160.53,104.33,160.82,104.35,160.80,104.39,160.38,104.40,159.95,104.40,159.93,104.40,160.12,104.40,160.38,104.41,160.55,104.42,160.82,104.42,161.03,104.42,161.20,104.44,161.18,104.47,161.10,104.50,161.05,104.46,160.95,104.42,160.78,104.34,160.62,104.29,161.10,104.24,161.65,104.24,161.60,104.22,161.03,104.21,160.45,104.26,160.45,104.35,160.28,104.42,160.12,104.42,160.32,104.41,160.57,104.41,160.82,104.51,160.68,104.61,160.62,104.61,160.62,104.53,160.78,104.44,160.93
RZ_9439314_16698,0,23440,49,0,0,104.44,161.00,104.45,160.95,104.44,160.90,104.42,160.93,104.40,161.05,104.38,161.35,104.42,161.57,104.46,161.68,104.50,161.60,104.50,161.78,104.55,162.05,104.60,161.90,104.58,161.53,104.54,161.22,104.54,161.28,104.59,161.30,104.60,161.20,104.59,161.12,104.54,161.57,104.50,162.07,104.49,162.22,104.50,161.85,104.53,161.50,104.55,161.50,104.58,161.68,104.61,161.85,104.61,162.18,104.65,162.35,104.67,162.50,104.71,162.53,104.72,162.53,104.70,162.50,104.66,162.68,104.47,162.90,104.30,162.75,103.96,162.03,103.67,161.28,103.28,160.10,102.75,159.32,102.24,157.47,101.67,156.22,101.20,153.78,100.41,152.38,99.76,150.35,99.28,148.97,98.96,147.35,98.51,145.38,98.00,143.90,97.58,141.45
RZ_9439314_16699,0,23440,51,0,0,97.10,139.68,96.59,137.20,95.88,135.57,95.31,133.20,94.44,131.60,93.85,129.40,93.03,127.88,92.33,125.72,91.47,123.85,90.69,121.62,89.89,119.53,89.25,117.72,88.54,114.92,87.92,112.67,87.24,110.47,86.89,109.50,86.54,108.05,86.14,106.47,85.54,105.12,85.17,103.17,84.78,101.35,84.24,99.60,83.58,98.15,82.74,96.60,82.05,95.08,81.25,93.72,80.64,92.33,80.04,91.22,79.42,90.28,78.79,89.22,78.29,88.20,77.99,87.15,77.83,86.70,77.62,85.58,77.38,84.92,77.21,84.17,77.11,83.90,76.97,83.47,76.90,82.47,76.76,81.67,76.62,80.85,76.46,80.67,76.40,80.50,76.44,80.50,76.46,80.53,76.55,80.42,76.64,80.30,76.71,80.40,76.67,80.60,76.64,80.78,76.62,80.72
RZ_9439314_16700,0,23440,51,0,0,76.64,80.60,76.67,80.55,76.71,80.60,76.66,80.83,76.60,81.28,76.55,81.60,76.54,81.90,76.62,82.05,76.72,82.15,76.83,82.12,76.81,82.60,76.86,83.12,76.90,83.62,76.96,83.67,76.96,83.78,76.96,83.88,76.95,83.92,76.91,84.38,76.89,84.95,76.85,85.53,76.83,85.97,76.80,86.33,76.78,86.78,76.75,86.92,76.72,87.08,76.71,87.12,76.74,87.17,76.78,87.25,76.80,87.42,76.80,87.65,76.78,88.05,76.74,88.53,76.69,88.92,76.65,89.10,76.61,89.15,76.62,89.17,76.62,89.20,76.62,89.15,76.61,89.10,76.61,89.55,76.61,90.03,76.61,90.50,76.62,90.47,76.61,90.38,76.61,90.30,76.62,90.25,76.64,90.40,76.65,90.50,76.64,90.67,76.65,90.80,76.69,90.90
RZ_9439314_16701,0,23440,51,0,0,76.71,91.08,76.74,91.28,76.71,91.45,76.71,91.45,76.71,91.42,76.72,91.47,76.75,91.50,76.80,91.60,76.84,91.62,76.86,91.67,76.88,91.67,76.89,91.67,76.91,91.70,76.91,91.72,76.89,91.80,76.86,91.88,76.85,91.97,76.85,92.00,76.86,92.00,76.85,92.12,76.84,92.22,76.90,92.33,76.97,92.33,76.96,92.35,76.88,92.47,76.79,92.80,76.81,93.10,76.85,93.33,76.86,93.35,76.86,93.38,76.86,93.35,76.91,93.30,76.96,93.22,77.00,93.15,76.99,93.08,76.97,93.05,76.97,93.05,76.95,93.15,76.92,93.22,76.89,93.30,76.88,93.28,76.88,93.25,76.86,93.30,76.85,93.33,76.84,93.35,76.85,93.33,76.89,93.30,76.92,93.30,76.96,93.33,76.97,93.35,76.97,93.45
RZ_9439314_16702,0,23440,50,0,0,76.96,93.58,76.96,93.67,76.97,93.72,76.97,93.75,76.95,93.80,76.91,93.83,76.90,93.83,76.88,93.85,76.88,93.85,76.88,93.85,76.89,93.97,76.92,94.10,76.96,94.30,77.00,94.38,77.00,94.45,77.03,94.28,77.06,94.10,77.10,94.03,77.14,94.15,77.17,94.33,77.16,94.40,77.14,94.40,77.11,94.42,77.12,94.42,77.10,94.45,77.10,94.50,77.11,94.53,77.14,94.55,77.15,94.58,77.12,94.60,77.10,94.62,77.08,94.67,77.05,94.78,77.05,94.75,77.06,94.72,77.08,94.75,77.09,94.83,77.06,94.75,77.03,94.62,77.00,94.50,77.05,94.53,77.10,94.55,77.16,94.78,77.20,95.00,77.22,95.30,77.22,95.38,77.22,95.22,77.22,95.00,77.19,94.83,77.14,94.85
RZ_9439314_16703,0,23440,50,0,0,77.06,94.90,77.00,94.92,76.99,94.95,77.03,94.95,77.06,94.90,77.08,94.88,77.05,94.88,77.04,94.92,77.04,94.97,77.08,94.92,77.11,94.80,77.14,94.70,77.14,94.72,77.12,94.83,77.16,94.88,77.21,94.90,77.28,95.03,77.31,95.15,77.33,95.30,77.29,95.33,77.24,95.35,77.16,95.47,77.12,95.60,77.09,95.67,77.08,95.62,77.08,95.58,77.08,95.62,77.08,95.70,77.09,95.60,77.11,95.42,77.17,95.25,77.20,95.22,77.20,95.33,77.16,95.45,77.14,95.55,77.14,95.50,77.12,95.42,77.12,95.38,77.12,95.40,77.12,95.45,77.14,95.50,77.12,95.45,77.10,95.45,77.08,95.42,77.09,95.55,77.09,95.70,77.09,95.85,77.06,95.88,77.06,95.78,77.12,95.67
RZ_9439314_16704,0,23440,50,0,0,77.17,95.58,77.26,95.60,77.29,95.60,77.30,95.45,77.24,95.28,77.19,95.35,77.16,95.60,77.06,95.67,76.96,95.53,76.86,95.38,76.86,95.40,76.94,95.45,77.00,95.53,77.08,95.62,77.06,95.65,77.10,95.60,77.14,95.55,77.11,95.55,77.05,95.65,76.99,95.72,77.01,95.75,77.05,95.67,77.06,95.70,77.08,95.78,77.10,95.85,77.11,95.88,77.10,95.85,77.06,95.88,77.04,95.92,77.05,95.97,77.05,96.00,77.05,96.00,77.05,95.90,77.06,95.80,77.05,95.58,77.03,95.45,76.99,95.47,76.92,95.60,76.88,95.65,76.84,95.58,76.83,95.65,76.81,95.80,76.83,95.88,76.88,95.80,76.97,95.70,77.06,95.67,77.06,95.67,77.03,95.58,77.01,95.42,77.04,95.28
RZ_9439314_16705,0,23440,50,0,0,77.06,95.17,77.10,95.12,77.14,95.05,77.19,95.05,77.19,95.12,77.16,95.17,77.11,95.22,77.06,95.22,77.03,95.25,76.96,95.33,76.90,95.40,76.85,95.33,76.85,95.17,76.84,95.20,76.83,95.33,76.83,95.47,76.83,95.47,76.79,95.35,76.75,95.22,76.79,95.08,76.85,95.08,76.91,95.05,76.90,95.00,76.90,94.92,76.90,95.05,76.90,95.17,76.91,95.30,76.94,95.25,76.94,95.20,76.92,95.20,76.92,95.20,76.91,95.17,76.91,95.12,76.91,95.08,76.94,95.03,76.97,94.95,77.00,94.90,76.97,94.88,76.96,94.92,76.99,94.97,77.03,95.03,77.06,94.97,77.08,94.92,77.10,94.85,77.10,94.85,77.08,94.85,77.06,94.92,77.04,94.97,77.05,95.08,77.06,95.10
RZ_9439314_16706,0,23440,50,0,0,77.06,95.15,77.00,95.12,76.95,95.00,76.91,94.92,76.92,94.92,76.94,95.00,76.94,95.00,76.92,94.97,76.92,94.92,76.99,94.92,77.04,94.92,77.08,94.92,77.08,94.80,77.10,94.65,77.12,94.58,77.16,94.62,77.17,94.72,77.19,94.75,77.20,94.80,77.20,94.85,77.19,94.88,76.88,94.90,76.38,94.95,75.81,95.00,75.33,95.05,74.78,95.30,74.05,95.55,73.38,95.80,72.67,95.85,71.91,95.97,71.15,96.17,70.46,96.53,69.80,96.95,69.29,97.38,68.74,97.75,68.33,98.08,67.78,98.35,67.38,98.75,67.11,99.28,66.70,99.95,66.30,100.42,65.78,100.67,65.40,100.80,64.99,101.17,64.54,101.53,64.19,101.97,63.81,102.10,63.62,102.22,63.46,102.20,63.46,102.15
RZ_9439314_16707,0,23440,50,0,0,63.46,102.35,63.44,102.60,63.41,102.88,63.40,102.97,63.41,103.03,63.49,102.83,63.59,102.60,63.69,102.42,63.73,102.53,63.74,102.58,63.73,102.58,63.76,102.53,63.80,102.55,63.83,102.67,63.84,102.75,63.81,102.83,63.80,102.83,63.79,102.83,63.80,102.83,63.83,102.70,63.83,102.58,63.81,102.47,63.76,102.58,63.73,102.67,63.67,102.78,63.67,102.78,63.71,102.72,63.74,102.78,63.76,102.80,63.75,102.83,63.77,102.83,63.81,102.83,63.84,102.80,63.88,102.72,63.91,102.60,64.00,102.53,64.08,102.50,64.15,102.38,64.16,102.15,64.17,101.90,64.17,101.83,64.16,101.85,64.12,101.88,64.08,101.90,64.08,101.88,64.10,101.85,64.16,101.80,64.20,101.75,64.22,101.70,64.21,101.70
RZ_9439314_16708,0,23440,50,0,0,64.19,101.70,64.22,101.67,64.28,101.60,64.31,101.53,64.30,101.45,64.30,101.38,64.30,101.33,64.28,101.47,64.30,101.62,64.34,101.58,64.40,101.40,64.45,101.30,64.46,101.33,64.44,101.38,64.40,101.42,64.34,101.53,64.31,101.62,64.31,101.70,64.30,101.72,64.30,101.85,64.30,101.97,64.29,102.08,64.29,102.10,64.29,102.10,64.28,102.03,64.26,101.92,64.25,101.85,64.24,101.72,64.21,101.65,64.28,101.53,64.36,101.45,64.47,101.47,64.49,101.60,64.45,101.75,64.40,101.80,64.34,101.83,64.34,101.85,64.34,101.88,64.35,101.90,64.38,101.80,64.41,101.70,64.45,101.60,64.47,101.60,64.50,101.58,64.42,101.55,64.35,101.53,64.34,101.50,64.40,101.45,64.46,101.45,64.45,101.45
RZ_9439314_16709,0,23440,51,0,0,64.45,101.45,64.44,101.53,64.44,101.58,64.45,101.65,64.46,101.62,64.47,101.60,64.47,101.58,64.46,101.55,64.45,101.50,64.44,101.47,64.42,101.60,64.42,101.72,64.42,101.78,64.42,101.72,64.45,101.67,64.46,101.72,64.50,101.85,64.53,101.95,64.50,101.83,64.46,101.60,64.45,101.38,64.49,101.38,64.46,101.35,64.42,101.33,64.39,101.22,64.40,101.15,64.42,101.08,64.46,101.08,64.46,101.05,64.44,101.00,64.39,101.08,64.41,101.20,64.45,101.35,64.47,101.25,64.50,101.10,64.55,101.00,64.62,101.03,64.66,101.03,64.66,100.92,64.59,100.90,64.50,100.88,64.42,100.95,64.44,100.97,64.44,101.20,64.44,101.40,64.45,101.58,64.55,101.58,64.64,101.67,64.69,101.78,64.69,101.67,64.67,101.47
RZ_9439314_16710,0,23440,50,0,0,64.69,101.30,64.67,101.30,64.66,101.33,64.67,101.38,64.69,101.40,64.71,101.38,64.72,101.28,64.72,101.17,64.72,101.12,64.72,101.12,64.74,101.12,64.71,101.20,64.69,101.28,64.66,101.40,64.66,101.47,64.67,101.35,64.69,101.17,64.70,101.00,64.70,101.12,64.70,101.25,64.71,101.42,64.71,101.45,64.70,101.47,64.70,101.35,64.71,101.25,64.69,101.15,64.66,101.15,64.62,101.15,64.65,101.17,64.66,101.20,64.69,101.20,64.72,101.03,64.76,100.85,64.79,100.58,64.78,100.47,64.76,100.47,64.74,100.62,64.70,100.78,64.66,100.83,64.62,100.80,64.62,100.75,64.60,100.80,64.58,100.88,64.54,101.00,64.55,101.05,64.61,101.20,64.67,101.30,64.70,101.40,64.67,101.35,64.67,101.12
RZ_9439314_16711,0,23440,50,0,0,64.66,100.92,64.66,100.67,64.65,100.62,64.62,100.67,64.61,100.83,64.66,100.95,64.70,100.95,64.72,100.97,64.69,101.00,64.64,101.03,64.60,101.05,64.58,101.05,64.58,101.03,64.59,100.97,64.66,100.75,64.76,100.53,64.79,100.45,64.70,100.58,64.62,100.72,64.62,100.78,64.64,100.83,64.66,100.78,64.65,100.72,64.64,100.65,64.60,100.62,64.60,100.62,64.60,100.62,64.61,100.58,64.62,100.50,64.64,100.45,64.65,100.47,64.66,100.50,64.65,100.47,64.64,100.42,64.64,100.40,64.65,100.40,64.66,100.40,64.65,100.33,64.58,100.33,64.50,100.35,64.49,100.35,64.55,100.35,64.61,100.38,64.61,100.42,64.62,100.45,64.62,100.45,64.62,100.50,64.60,100.58,64.59,100.62,64.60,100.50
RZ_9439314_16712,0,23440,51,0,0,64.64,100.40,64.66,100.28,64.70,100.30,64.70,100.33,64.69,100.35,64.67,100.35,64.66,100.38,64.66,100.38,64.65,100.45,64.62,100.50,64.62,100.58,64.61,100.70,64.61,100.83,64.58,100.80,64.53,100.65,64.54,100.62,64.59,100.78,64.64,100.92,64.62,100.88,64.62,100.80,64.60,100.70,64.58,100.65,64.54,100.65,64.54,100.70,64.53,100.72,64.54,100.78,64.54,100.78,64.55,100.80,64.54,100.85,64.53,100.88,64.51,100.88,64.51,100.80,64.51,100.60,64.53,100.42,64.55,100.40,64.58,100.53,64.56,100.65,64.54,100.67,64.53,100.70,64.51,100.72,64.47,100.75,64.44,100.75,64.41,100.53,64.41,100.28,64.40,100.20,64.39,100.33,64.36,100.47,64.35,100.45,64.34,100.45,64.35,100.47,64.35,100.55
RZ_9439314_16713,0,23440,50,0,0,64.40,100.60,64.45,100.62,64.69,100.58,65.06,100.55,65.65,100.70,66.31,101.08,67.04,101.58,67.92,101.88,68.83,102.40,69.96,103.12,70.97,103.90,72.12,104.42,73.11,104.92,74.05,105.65,74.94,106.47,75.72,107.20,76.58,107.97,77.22,108.53,77.79,109.00,78.28,109.22,78.64,109.70,79.01,110.42,79.25,111.12,79.56,111.80,79.91,112.45,80.24,113.05,80.51,113.72,80.70,114.40,81.11,115.28,81.44,115.90,81.74,116.45,81.83,117.00,81.92,117.60,81.96,117.88,81.97,118.00,81.95,118.15,81.91,118.33,81.78,118.53,81.58,118.58,81.39,118.62,81.30,118.55,81.28,118.50,81.21,118.55,81.14,118.65,81.10,118.72,81.06,118.92,81.01,119.08,80.96,119.15,80.88,119.05,80.79,119.17
RZ_9439314_16714,0,23440,50,0,0,80.64,119.35,80.56,119.55,80.47,119.58,80.45,119.60,80.29,119.65,80.15,119.58,80.05,119.42,80.08,119.25,80.05,119.17,80.01,119.20,79.96,119.22,79.96,119.25,79.92,119.20,79.90,119.10,79.88,118.97,79.83,119.05,79.69,119.22,79.55,119.38,79.47,119.33,79.47,119.28,79.53,119.20,79.58,119.20,79.61,119.20,79.51,119.28,79.42,119.30,79.33,119.38,79.33,119.45,79.34,119.40,79.35,119.17,79.36,118.80,79.35,118.53,79.35,118.38,79.35,118.38,79.33,118.38,79.29,118.38,79.26,118.35,79.29,118.33,79.30,118.30,79.28,118.35,79.22,118.38,79.20,118.40,79.19,118.33,79.25,118.22,79.30,118.15,79.24,118.22,79.14,118.28,79.08,118.15,79.15,118.03,79.22,117.90,79.25,117.97
RZ_9439314_16715,0,23440,51,0,0,79.24,117.97,79.15,117.97,79.08,117.90,79.00,117.83,78.99,117.75,78.96,117.80,78.97,117.88,78.96,117.92,78.95,117.90,78.99,117.90,79.05,117.92,79.11,117.85,79.11,117.75,79.10,117.65,79.08,117.47,79.06,117.30,79.05,117.22,79.06,117.33,79.09,117.42,79.14,117.42,79.15,117.40,79.11,117.40,79.08,117.40,79.04,117.38,79.06,117.35,79.00,117.38,78.91,117.40,78.83,117.42,78.83,117.40,78.83,117.38,78.83,117.25,78.81,117.20,78.86,117.12,78.91,117.10,78.92,117.00,78.88,116.90,78.81,116.97,78.79,117.08,78.80,117.10,78.83,117.03,78.83,117.10,78.79,117.28,78.79,117.20,78.83,116.95,78.84,116.67,78.84,116.67,78.84,116.75,78.84,116.83,78.84,116.92,78.83,116.95,78.80,116.97
RZ_9439314_16716,0,23440,50,0,0,78.80,116.88,78.81,116.72,78.79,116.60,78.72,116.58,78.66,116.58,78.67,116.67,78.71,116.78,78.72,116.90,78.70,116.83,78.74,116.78,78.80,116.72,78.89,116.75,78.91,116.78,78.90,116.80,78.86,116.55,78.84,116.22,78.88,116.03,78.89,116.15,78.85,116.28,78.79,116.28,78.74,116.28,78.74,116.28,78.84,116.17,78.94,116.08,78.99,116.00,78.92,116.20,78.88,116.40,78.84,116.53,78.81,116.42,78.80,116.33,78.81,116.28,78.81,116.28,78.81,116.28,78.79,116.28,78.78,116.25,78.76,116.22,78.76,116.22,78.74,116.22,78.74,116.15,78.79,116.08,78.85,116.15,78.91,116.25,78.95,116.22,78.97,116.08,79.01,115.88,79.01,115.83,79.01,115.85,78.99,115.95,79.00,115.92,79.03,115.78
RZ_9439314_16717,0,23440,50,0,0,79.05,115.70,79.03,115.83,78.95,115.97,78.89,116.03,78.90,115.97,78.95,115.92,78.94,115.88,78.88,115.85,78.85,115.85,78.89,115.90,78.92,115.92,78.94,115.88,78.92,115.80,78.89,115.72,78.84,115.67,78.83,115.60,78.85,115.50,78.86,115.45,78.88,115.45,78.89,115.47,78.89,115.53,78.86,115.55,78.85,115.40,78.83,115.25,78.80,114.95,78.76,114.72,78.78,114.53,78.70,114.50,78.62,114.55,78.59,114.67,78.64,114.65,78.81,114.65,78.94,114.62,79.29,114.67,79.78,114.65,80.54,114.53,81.45,114.38,82.55,114.60,83.79,115.10,85.20,115.60,86.69,115.90,88.14,115.90,89.75,116.55,91.22,117.00,92.85,117.50,94.26,117.90,95.74,118.28,96.96,118.97,98.01,119.28,99.04,119.70
RZ_9439314_16718,0,23440,50,0,0,100.14,119.88,101.10,120.20,101.94,120.42,102.61,120.58,103.34,120.80,104.06,121.00,104.80,121.08,105.67,120.83,106.40,120.58,107.28,120.47,107.92,120.92,108.75,121.35,109.42,121.65,110.14,121.45,110.60,121.28,111.01,121.25,111.24,121.30,111.39,121.33,111.42,121.35,111.47,121.33,111.53,121.33,111.49,121.35,111.40,121.35,111.26,121.38,111.11,121.22,110.99,121.05,110.89,120.97,110.85,121.03,110.85,121.03,110.86,120.83,110.74,120.58,110.61,120.45,110.47,120.38,110.42,120.35,110.31,120.35,110.19,120.38,110.05,120.42,109.99,120.53,109.91,120.60,109.78,120.65,109.64,120.65,109.50,120.55,109.53,120.42,109.54,120.28,109.44,120.25,109.30,120.22,109.16,120.35,109.15,120.47,109.15,120.62,109.11,120.65
RZ_9439314_16719,0,23440,50,0,0,109.03,120.70,108.95,120.70,108.91,120.70,108.90,120.58,108.90,120.30,108.90,120.03,108.89,119.90,108.86,120.00,108.85,120.12,108.83,120.28,108.79,120.35,108.75,120.38,108.71,120.42,108.70,120.42,108.69,120.22,108.67,120.03,108.66,120.03,108.64,120.20,108.65,120.12,108.67,119.83,108.71,119.55,108.71,119.62,108.70,119.78,108.69,119.97,108.67,120.15,108.69,120.25,108.70,120.22,108.71,120.17,108.71,120.10,108.76,120.05,108.81,119.85,108.84,119.67,108.83,119.53,108.80,119.58,108.80,119.58,108.81,119.70,108.84,119.80,108.86,119.90,108.89,119.58,108.90,119.28,108.90,119.00,108.89,119.20,108.90,119.42,108.94,119.55,108.90,119.53,108.85,119.53,108.83,119.53,108.86,119.53,108.90,119.53,108.92,119.53
RZ_9439314_16720,0,23440,50,0,0,108.95,119.62,108.96,119.70,108.92,119.53,108.89,119.28,108.84,119.05,108.85,119.10,108.88,119.20,108.90,119.25,108.90,119.17,108.91,119.03,108.92,119.03,108.95,119.17,108.95,119.38,108.95,119.47,108.89,119.67,108.84,119.80,108.83,119.95,108.85,120.03,108.88,119.80,108.86,119.55,108.90,119.28,108.96,119.30,109.04,119.33,109.08,119.35,109.08,119.45,109.04,119.67,109.08,119.88,109.14,119.90,109.21,119.83,109.22,119.78,109.22,119.58,109.20,119.38,109.15,119.17,109.11,119.12,109.08,119.10,109.06,119.10,109.14,119.10,109.22,119.12,109.28,119.12,109.25,119.15,109.21,119.15,109.19,119.03,109.14,118.90,109.10,119.10,109.14,119.40,109.21,119.65,109.29,119.55,109.31,119.47,109.38,119.42,109.42,119.40
RZ_9439314_16721,0,23440,50,0,3,109.44,119.33,109.42,119.22,109.40,119.15,109.38,119.10,109.38,119.15,109.38,119.15,109.45,119.03,109.53,118.90,109.59,118.78,109.56,118.83,109.54,118.90,109.53,118.97,109.53,119.00,109.53,119.00,109.53,119.03,109.51,119.05,109.51,119.05,109.53,119.03,109.55,118.88,109.60,118.72,109.65,118.70,109.69,118.75,109.67,118.78,109.69,118.72,109.70,118.70,109.72,118.72,109.75,118.75,109.79,118.70,109.81,118.60,109.88,118.47,109.92,118.58,109.91,118.72,109.88,118.90,109.84,118.90,109.83,118.90,109.83,118.90,109.83,118.85,109.84,118.78,109.91,118.70,110.01,118.72,110.10,118.75,110.12,118.83,110.14,118.85,110.10,118.90,110.05,118.95,110.03,118.95,110.05,118.92,110.06,118.88,110.09,118.83,110.11,118.75
RZ_9439314_16722,0,23440,50,0,3,110.12,118.70,110.22,118.65,110.33,118.50,110.34,118.38,110.26,118.33,110.19,118.38,110.24,118.40,110.29,118.38,110.31,118.42,110.30,118.47,110.26,118.35,110.24,118.17,110.22,118.03,110.28,118.10,110.33,118.15,110.38,118.15,110.38,118.15,110.39,118.15,110.40,118.05,110.42,117.97,110.47,117.90,110.54,117.97,110.58,118.03,110.61,118.05,110.61,118.08,110.64,118.10,110.64,118.12,110.65,118.10,110.64,118.12,110.65,118.12,110.65,118.12,110.69,118.15,110.70,118.17,110.70,118.20,110.70,118.22,110.75,118.22,110.81,118.25,110.88,118.00,110.89,117.78,110.90,117.55,110.90,117.53,110.86,117.72,110.83,117.90,110.80,118.10,110.78,118.12,110.75,118.17,110.71,118.17,110.69,118.15,110.78,118.10,110.86,118.08
RZ_9439314_16723,0,23440,50,0,3,110.96,118.10,110.94,118.15,110.96,118.22,110.97,118.10,110.99,117.95,110.99,117.80,111.00,117.78,111.01,117.80,111.03,117.85,111.06,117.72,111.09,117.55,111.11,117.33,111.06,117.28,111.00,117.20,111.08,117.15,111.20,117.47,111.29,117.80,111.22,117.83,111.17,117.50,111.16,117.22,111.19,117.28,111.21,117.22,111.21,117.15,111.19,117.10,111.16,117.15,111.16,117.15,111.24,116.90,111.30,116.55,111.33,116.20,111.33,116.03,111.31,115.97,111.38,115.92,111.45,115.90,111.53,115.72,111.53,115.55,111.53,115.20,111.51,114.97,111.50,114.25,111.53,113.70,111.60,113.12,111.74,112.50,111.90,111.78,112.19,110.42,112.40,109.58,112.54,108.80,112.44,108.62,112.36,107.62,112.30,106.72,112.49,104.50,114.36,99.33
RZ_9439314_16724,0,23440,50,0,3,116.35,94.20,118.17,92.30,117.75,96.03,117.16,101.25,116.54,106.30,116.55,111.50,116.56,116.88,116.65,123.62,116.72,130.35,117.56,137.40,118.35,144.45,117.66,153.80,116.20,164.90,114.59,176.28,114.42,187.47,114.29,198.80,114.16,212.30,114.09,226.30,115.61,241.28,117.70,255.35,119.95,270.68,120.76,286.12,122.05,303.07,123.41,320.75,124.88,340.00,125.83,360.65,126.51,374.70,126.92,382.43,126.92,382.43
RZ_9439314_16725,0,23440,49,0,3,null
RZ_9439314_16726,0,23440,51,0,3,161.38,390.57,161.59,382.60,159.35,374.00,156.93,365.98,157.89,360.62,161.03,358.38,162.20,352.75,159.94,343.88,157.62,333.25,157.79,327.18,158.40,321.07,159.11,316.88,159.09,310.55,158.74,306.95,158.18,303.07,157.80,298.57,158.61,294.43,160.71,287.43,163.04,284.23,164.11,277.68,164.11,274.30,168.31,269.48,171.36,263.90,173.36,257.75,171.00,252.07,169.78,247.97
RZ_9439314_16727,0,23440,50,0,3,169.61,244.45,169.41,239.82,167.07,235.68,164.96,230.38,163.14,226.32,164.96,224.00,166.53,221.07,167.39,217.97,166.30,213.45,163.10,209.32,160.41,205.53,158.12,201.70,157.85,198.40,156.25,195.30,155.80,193.68,156.41,191.00,159.66,188.43,161.90,185.65,163.12,183.68,162.53,180.80,161.95,177.15,161.44,174.28,161.41,171.93,160.57,171.05,154.72,171.15,148.96,169.80,143.85,167.85,143.57,165.03,145.97,162.32,148.62,160.30,151.89,158.47,152.45,157.07,152.40,155.38,151.74,151.30,151.10,148.97,152.39,146.38,153.69,144.68,153.04,143.28,147.97,143.45,142.99,145.12,139.91,145.65,139.68,144.88,139.45,143.78,139.25,142.82,139.28,141.57,139.30,140.65,139.34,139.90,139.50,138.18,139.66,136.45,139.85,134.88
RZ_9439314_16728,0,23440,50,0,3,139.88,134.22,139.90,133.10,139.90,132.30,140.20,131.00,140.50,130.18,140.76,129.10,140.72,128.50,140.88,127.45,141.06,126.60,141.22,125.95,141.19,125.08,141.31,124.22,141.47,123.45,141.62,122.75,141.61,122.10,141.60,121.15,141.64,120.83,141.70,120.03,141.84,119.45,141.94,118.75,141.99,118.12,141.97,117.58,142.15,117.10,142.32,116.53,142.51,115.95,142.50,115.47,142.54,115.28,142.55,114.78,142.56,114.25,142.66,113.92,142.89,113.22,143.11,112.65,143.21,112.10,143.30,112.00,143.35,111.80,143.40,111.60,143.38,111.22,143.41,110.78,143.45,110.33,143.40,110.25,143.29,110.10,143.36,109.78,143.54,109.47,143.56,109.70,143.40,110.08,143.41,109.85,143.57,109.25,143.64,108.88,143.35,109.40,143.06,109.90
RZ_9439314_16729,0,23440,50,0,3,142.96,110.08,143.10,109.88,143.24,109.40,143.30,109.12,143.28,108.95,143.34,108.83,143.40,108.15,143.40,107.47,143.34,107.42,143.30,107.90,143.34,107.92,143.41,107.50,143.50,107.08,143.57,107.10,143.61,106.88,143.55,106.65,143.50,106.40,143.40,106.33,143.38,106.22,143.49,106.12,143.66,105.83,143.84,105.53,143.89,105.17,143.94,105.03,143.94,104.85,143.93,104.75,143.90,104.70,143.89,104.70,143.86,104.50,143.82,104.30,143.75,104.10,143.66,104.03,143.61,103.95,143.62,103.95,143.65,104.10,143.62,104.25,143.60,104.03,143.71,103.70,143.94,103.28,144.16,103.25,144.25,103.28,144.24,103.05,144.14,102.75,144.05,102.62,143.96,102.83,144.22,102.70,144.49,102.40,144.64,102.33,144.45,102.53,144.32,102.75
RZ_9439314_16730,0,23440,50,0,3,144.34,102.58,144.44,102.53,144.54,102.47,144.61,102.42,144.69,102.33,144.75,102.22,144.78,102.35,144.59,102.42,144.39,102.22,144.34,101.97,144.49,101.70,144.49,101.75,144.34,101.78,144.40,101.70,144.61,101.60,144.68,101.58,144.53,101.67,144.39,101.72,144.36,101.33,144.34,100.92,144.51,100.65,144.71,100.78,144.74,101.00,144.56,101.20,144.39,101.40,144.45,101.45,144.46,101.45,144.49,101.47,144.54,101.50,144.65,101.35,144.79,101.15,145.01,101.03,145.21,101.05,145.21,100.97,145.05,100.88,144.96,100.60,145.14,100.45,145.30,100.30,145.30,100.30,145.21,100.33,145.12,100.25,145.11,100.17,145.14,99.92,145.18,99.62,145.09,99.35,144.97,99.15,144.94,99.08,145.04,99.40,145.09,99.80,145.05,100.28
RZ_9439314_16731,0,23440,50,0,3,145.00,100.33,145.00,100.25,144.97,100.10,144.96,99.97,145.20,99.88,145.45,99.78,145.56,99.70,145.41,99.72,145.28,99.75,145.31,99.72,145.36,99.75,145.40,99.80,145.35,99.80,145.31,99.65,145.26,99.42,145.31,99.25,145.40,99.15,145.50,99.12,145.54,99.25,145.44,99.40,145.35,99.65,145.28,99.72,145.40,99.70,145.49,99.47,145.53,99.30,145.46,99.22,145.46,99.00,145.50,98.75,145.55,98.72,145.38,98.97,145.20,99.22,145.06,99.20,145.14,98.92,145.24,98.70,145.31,98.50,145.34,98.42,145.35,98.28,145.40,98.12,145.57,98.08,145.80,97.83,145.95,97.45,145.95,97.05,145.91,96.83,146.01,96.70,146.15,96.65,146.32,97.00,146.36,97.42,146.28,97.83,146.14,97.80,146.00,97.85
RZ_9439314_16732,0,23440,50,0,3,145.99,98.00,145.96,98.17,145.94,98.00,145.91,97.70,145.90,97.40,145.84,97.45,145.79,97.53,145.72,97.80,145.70,98.03,145.69,98.17,145.84,98.05,146.06,97.60,146.29,97.20,146.43,97.20,146.46,97.53,146.31,97.80,146.12,97.22,145.95,96.65,145.95,96.60,146.03,97.10,146.16,97.53,146.26,97.28,146.29,97.03,146.20,96.83,146.14,96.55,146.04,96.30,145.97,96.17,145.93,96.40,145.96,96.65,146.01,96.83,146.03,96.90,145.99,96.83,146.03,96.70,146.16,96.55,146.30,96.50,146.30,96.47,146.30,96.47,146.30,96.10,146.30,95.75,146.25,95.88,146.28,96.33,146.36,96.62,146.44,96.40,146.49,96.15,146.53,96.20,146.54,96.22,146.50,96.12,146.45,96.00,146.43,95.95,146.41,95.90
RZ_9439314_16733,0,23440,51,0,3,146.41,95.95,146.28,96.00,146.15,96.33,146.05,96.47,146.11,96.62,146.21,96.67,146.28,96.55,146.31,96.38,146.31,96.15,146.31,96.10,146.25,96.28,146.15,96.50,146.06,96.72,146.12,96.72,146.11,96.60,146.09,96.50,146.19,96.35,146.43,96.33,146.60,96.33,146.47,96.47,146.34,96.60,146.36,96.35,146.45,95.95,146.54,95.40,146.51,95.38,146.47,95.45,146.45,95.67,146.44,95.60,146.32,95.42,146.20,95.60,146.31,95.92,146.53,96.03,146.74,95.78,146.74,95.55,146.69,95.78,146.53,96.03,146.31,96.17,146.15,95.97,146.18,95.60,146.24,95.38,146.31,94.90,146.50,94.22,146.47,93.60,146.45,94.12,146.24,95.00,146.26,95.72,146.30,95.53,146.47,95.30,146.57,94.92,146.68,94.62,146.71,94.40
RZ_9439314_16734,0,23440,51,0,3,146.78,94.65,146.74,94.92,146.57,95.30,146.41,95.45,146.31,95.28,146.28,94.90,146.16,94.58,146.10,94.58,146.07,94.65,146.15,94.70,146.22,94.47,146.24,94.05,146.21,93.62,146.20,93.45,146.21,93.47,146.21,93.50,146.32,93.40,146.44,93.33,146.55,93.22,146.55,93.12,146.61,93.08,146.66,93.12,146.72,93.22,146.84,93.58,146.99,93.85,147.24,93.35,147.38,92.58,147.32,92.42,147.03,93.08,146.60,93.80,146.31,93.97,146.39,93.97,146.57,93.85,146.75,93.53,146.71,93.35,146.59,93.25,146.49,92.92,146.44,92.62,146.54,92.33,146.57,92.38,146.56,92.47,146.59,92.35,146.72,92.17,146.91,92.00,147.06,91.97,147.20,91.95,147.30,91.62,147.35,91.33,147.15,91.58,146.94,92.35,146.91,93.05
RZ_9439314_16735,0,23440,49,0,3,147.11,93.15,147.30,92.53,147.29,92.00,147.19,91.72,147.10,92.08,146.94,92.53,146.88,92.78,146.97,92.83,147.14,93.08,147.24,93.60,147.28,93.97,147.32,94.10,147.40,93.92,147.31,94.30,147.25,94.65,147.24,94.95,147.20,94.92,147.15,94.90,147.09,94.83,147.10,94.72,147.01,95.25,146.96,95.83,146.88,95.30,146.89,94.17,146.86,93.78,146.88,94.80,147.04,95.80,147.24,95.15,147.44,94.20,147.45,93.53,147.40,93.75,147.32,93.97,147.44,94.05,147.68,94.20,147.91,94.62,147.68,95.05,147.31,95.40,147.03,94.45,147.12,93.40,147.24,93.30,147.30,94.22,147.35,95.22,147.34,95.30,147.32,95.20,147.35,94.95,147.39,94.58,147.45,94.40,147.41,94.25,147.38,94.08
RZ_9439314_16736,0,23440,50,0,3,147.35,93.75,147.38,93.40,147.40,93.30,147.40,93.47,147.44,93.40,147.51,93.05,147.59,92.60,147.74,93.25,147.85,94.10,147.72,95.00,147.62,95.15,147.54,95.28,147.72,94.58,147.76,93.75,147.66,94.17,147.61,94.97,147.55,95.75,147.65,95.35,147.65,95.40,147.72,95.42,147.80,95.40,147.82,95.72,147.79,96.05,147.76,96.30,147.78,96.22,147.72,95.83,147.64,95.50,147.44,96.42,147.41,97.28,147.45,97.72,147.61,96.92,147.49,96.15,147.21,95.78,146.85,95.97,146.62,96.58,146.60,96.78,146.75,96.38,146.89,96.22,146.96,96.45,147.15,96.65,147.44,96.60,147.71,96.55,147.79,96.50,146.12,101.00,144.46,105.58,142.78,111.25,142.71,112.35,142.65,113.45,142.60,113.78,142.59,114.08
RZ_9439314_16737,0,23440,50,0,3,144.26,109.42,145.96,104.17,147.51,99.10,147.36,98.88,147.22,98.97,147.31,98.67,147.40,98.38,147.51,97.95,147.57,97.72,147.64,97.50,147.85,97.05,148.04,96.67,146.34,102.70,144.45,109.20,144.24,109.40,145.91,103.08,147.53,96.95,147.38,97.15,145.80,103.38,144.29,109.62,142.72,116.00,142.61,116.15,144.00,110.58,145.50,104.95,145.46,104.92,143.91,110.53,142.30,116.47,142.22,116.75,142.20,117.10,142.29,117.17,142.51,117.05,142.69,116.67,142.91,115.92,142.99,115.33,142.84,114.95,142.61,115.50,142.36,116.10,142.34,117.10,142.28,117.55,142.22,117.65,142.35,116.88,142.47,115.65,142.60,114.78,142.56,114.38,142.55,114.45,142.64,114.90,142.79,115.28,143.88,110.58,144.89,105.55,146.14,100.33
RZ_9439314_16738,0,23440,50,0,3,146.45,100.05,145.36,105.67,143.89,111.70,142.41,117.85,142.36,117.85,142.35,117.50,142.51,117.10,142.68,116.72,142.82,116.88,142.79,117.03,142.75,117.42,142.72,117.67,142.68,117.72,142.64,117.28,142.60,116.85,142.56,116.58,142.53,116.50,142.64,116.47,142.76,116.53,142.91,116.60,142.93,116.62,143.00,116.67,143.05,116.83,142.93,117.15,142.76,117.47,142.60,117.42,142.69,116.90,142.76,116.40,142.80,116.33,142.75,116.75,142.71,117.20,142.74,117.47,142.75,117.53,142.70,117.67,142.65,117.80,142.74,117.97,142.88,118.05,142.94,118.30,142.89,118.53,142.82,118.12,142.94,117.58,143.05,117.05,143.00,117.22,142.82,117.50,142.65,117.80,142.76,117.92,142.84,118.00,142.84,118.08,142.72,117.88,142.64,117.60
RZ_9439314_16739,0,23440,50,0,3,142.62,117.70,142.69,118.05,142.78,118.25,142.86,118.08,142.89,117.90,142.93,117.90,142.94,117.90,142.95,118.30,142.91,118.67,142.88,118.97,142.84,118.78,142.84,118.70,142.82,118.75,142.82,118.97,142.81,119.15,142.80,119.33,142.79,119.38,142.76,119.17,142.75,118.80,142.72,118.42,142.72,118.28,142.91,118.25,143.10,117.92,143.30,117.58,143.31,117.33,143.11,117.50,142.93,117.88,142.75,118.17,142.79,118.35,142.89,118.33,143.00,118.30,143.07,118.47,143.04,118.67,143.01,118.83,142.91,118.70,142.81,118.58,142.70,118.55,142.70,118.60,142.70,118.88,142.72,119.12,142.75,119.33,142.75,119.22,142.69,119.12,142.61,119.30,142.57,119.50,142.64,119.35,142.69,119.03,142.72,118.67,142.80,118.67,142.84,118.67
RZ_9439314_16740,0,23440,50,0,3,142.85,118.67,142.80,119.03,142.89,119.35,143.00,119.72,143.07,119.72,143.04,119.65,143.01,119.40,142.94,119.15,142.86,118.95,142.80,118.88,142.81,118.80,142.86,119.00,142.90,119.20,142.95,119.08,142.95,118.75,142.96,118.97,142.96,119.53,142.96,119.97,142.96,119.78,142.96,119.70,142.95,119.70,142.94,119.47,142.95,119.15,142.96,118.85,142.99,118.95,142.97,119.35,142.93,119.70,142.89,119.88,142.99,119.70,143.12,119.55,143.15,119.35,143.04,119.30,142.94,119.45,142.95,119.65,142.96,119.80,142.99,119.65,142.97,119.55,142.95,119.97,142.93,120.47,142.93,120.85,142.91,120.60,142.90,120.33,142.91,120.12,142.91,120.05,142.89,120.28,142.88,120.50,142.89,120.40,142.90,120.05,142.93,119.67,143.05,119.67
RZ_9439314_16741,0,23440,50,0,3,143.18,119.72,143.29,119.78,143.29,119.88,143.12,119.95,142.97,120.00,142.86,120.05,142.94,120.12,143.00,120.30,143.09,120.47,143.15,120.55,143.18,120.25,143.14,119.97,143.09,119.65,143.07,119.60,143.09,119.65,143.10,119.85,143.16,120.05,143.22,120.12,143.31,120.05,143.32,120.00,143.29,119.88,143.22,119.83,143.16,119.65,143.20,119.53,143.22,119.60,143.24,120.00,143.21,120.67,143.19,121.15,143.18,121.42,143.16,121.45,143.15,121.30,143.14,120.90,143.07,120.50,143.03,120.40,142.96,120.58,142.96,120.72,143.04,120.95,143.12,121.10,143.21,121.28,143.22,121.22,143.24,121.33,143.25,121.42,143.21,121.55,143.16,121.62,143.11,121.70,143.06,121.72,143.01,121.72,142.99,121.65,143.04,121.65,143.09,121.72
RZ_9439314_16742,0,23440,51,0,3,143.07,121.83,143.03,121.97,143.05,122.05,143.12,121.97,143.18,121.80,143.15,121.67,143.12,121.50,143.11,121.35,143.14,121.42,143.15,121.65,143.18,121.90,143.16,121.95,143.15,121.90,143.16,121.85,143.21,121.75,143.26,121.83,143.28,121.95,143.29,122.10,143.29,122.20,143.29,122.22,143.28,122.08,143.38,121.88,143.47,121.65,143.51,121.58,143.45,121.83,143.40,122.10,143.41,122.28,143.45,122.20,143.46,122.15,143.47,122.20,143.49,122.20,143.51,122.22,143.54,122.30,143.44,122.60,143.31,122.85,143.22,122.80,143.25,122.55,143.29,122.33,143.36,122.40,143.43,122.62,143.49,122.80,143.50,122.92,143.44,122.90,143.36,122.88,143.31,122.95,143.32,123.00,143.35,122.97,143.36,122.95,143.35,122.92,143.34,122.75,143.31,122.53
RZ_9439314_16743,0,23440,51,0,3,143.30,122.15,143.31,122.00,143.34,121.97,143.38,122.20,143.36,122.47,143.32,122.65,143.31,122.70,143.43,122.72,143.53,122.85,143.50,122.95,143.41,123.05,143.31,123.08,143.29,123.08,143.26,123.08,143.28,123.12,143.30,123.17,143.31,123.22,143.26,123.12,143.21,122.97,143.18,122.83,143.19,122.67,143.16,122.60,143.15,122.58,143.22,122.60,143.35,122.58,143.47,122.60,143.39,122.72,143.29,122.88,143.24,122.92,143.28,122.83,143.31,122.75,143.25,122.55,143.21,122.42,143.18,122.35,143.31,122.45,143.44,122.65,143.50,122.88,143.40,123.10,143.29,123.17,143.25,123.15,143.38,123.10,143.49,123.30,143.62,123.42,143.64,123.55,143.61,123.42,143.59,123.35,143.50,123.30,143.43,123.28,143.35,123.28,143.32,123.22,143.40,123.17
RZ_9439314_16744,0,23440,49,0,3,143.49,123.12,143.55,123.17,143.50,123.33,143.46,123.38,143.46,123.35,143.46,123.25,143.44,123.30,143.41,123.38,143.43,123.45,143.46,123.53,143.47,123.58,143.44,123.45,143.41,123.33,143.43,123.38,143.43,123.58,143.44,123.78,143.45,123.75,143.46,123.78,143.50,123.83,143.53,123.83,143.50,123.70,143.44,123.55,143.46,123.53,143.55,123.65,143.64,123.75,143.64,123.58,143.64,123.30,143.65,123.35,143.68,123.70,143.68,124.03,143.64,124.05,143.59,124.12,143.56,124.22,143.57,124.33,143.61,124.33,143.70,124.30,143.78,124.35,143.82,124.42,143.82,124.53,143.75,124.55,143.66,124.60,143.61,124.62,143.65,124.65,143.71,124.62,143.75,124.42,143.78,124.22,143.71,124.03,143.66,123.95,143.61,123.88
RZ_9439314_16745,0,23440,50,0,3,143.62,123.83,143.64,123.85,143.66,123.88,143.74,123.95,143.84,124.00,143.94,124.05,143.96,124.05,143.90,124.17,143.84,124.30,143.76,124.42,143.75,124.42,143.72,124.45,143.70,124.38,143.69,124.25,143.71,124.05,143.75,123.85,143.81,123.67,143.88,123.55,143.96,123.55,144.01,123.58,144.07,123.62,144.07,123.65,143.96,123.70,143.86,123.75,143.90,124.03,144.05,124.30,144.20,124.22,144.20,123.88,144.14,123.55,144.07,123.55,144.05,123.62,144.07,123.67,144.10,123.62,144.10,123.50,144.07,123.42,144.07,123.45,144.11,123.67,144.15,123.88,144.15,124.20,144.15,124.33,144.14,124.08,144.14,123.72,144.12,123.35,144.11,123.35,144.10,123.38,144.10,123.42,144.12,123.45,144.14,123.42,144.12,123.40,144.11,123.35
RZ_9439314_16746,0,23440,50,0,3,144.14,123.28,144.16,123.17,144.19,123.15,144.16,123.40,144.14,123.72,144.11,124.08,144.11,124.28,144.11,124.38,144.12,124.45,144.21,124.45,144.26,124.50,144.30,124.55,144.29,124.55,144.35,124.47,144.41,124.40,144.44,124.38,144.43,124.15,144.41,123.88,144.43,123.65,144.44,123.70,144.45,123.85,144.49,123.95,144.53,124.03,144.54,124.05,144.51,124.08,144.55,123.95,144.60,123.83,144.56,123.72,144.47,123.80,144.35,123.95,144.31,124.08,144.34,124.03,144.41,123.90,144.49,123.90,144.49,124.00,144.46,124.15,144.44,124.20,144.36,123.97,144.32,123.70,144.30,123.75,144.31,124.05,144.30,124.22,144.26,124.08,144.25,124.20,144.26,124.47,144.20,124.53,144.03,124.28,143.75,124.03,143.51,124.03,143.25,124.10
RZ_9439314_16747,0,23440,50,0,3,143.09,124.12,142.86,124.15,142.68,124.53,142.28,125.00,141.78,125.53,141.28,126.00,140.99,126.58,140.62,127.12,140.26,127.30,139.82,128.18,139.68,129.03,139.29,129.90,138.99,130.00,138.69,130.22,138.68,130.72,138.46,131.45,138.25,132.05,137.99,132.32,137.72,132.45,137.50,132.93,137.31,133.35,137.30,133.72,137.16,134.07,136.86,134.43,136.59,135.18,136.39,135.65,136.22,136.07,136.07,136.12,135.95,136.32,135.80,136.68,135.55,137.00,135.30,137.25,135.20,137.40,135.10,137.53,134.97,137.57,134.84,137.57,134.78,137.57,134.75,137.70,134.75,137.85,134.62,138.03,134.51,138.12,134.40,138.15,134.41,138.15,134.44,138.12,134.47,138.00,134.60,137.88,134.71,137.82,134.79,137.90,134.78,137.97,134.75,137.97
RZ_9439314_16748,0,23440,50,0,3,134.76,138.00,134.79,138.10,134.81,138.30,134.81,138.53,134.81,138.47,134.80,138.25,134.81,138.10,134.81,138.35,134.78,138.57,134.74,138.70,134.75,138.55,134.86,138.40,134.96,138.28,135.10,138.20,135.19,138.12,135.15,137.97,135.03,137.93,134.96,137.93,135.03,138.00,135.09,138.07,135.10,138.10,135.10,138.15,135.09,138.22,135.04,138.25,135.01,138.38,135.04,138.45,135.14,138.55,135.24,138.55,135.29,138.60,135.28,138.65,135.26,138.40,135.29,137.93,135.36,137.45,135.43,137.18,135.49,137.15,135.50,137.18,135.60,137.28,135.69,137.38,135.75,137.45,135.68,137.47,135.54,137.62,135.45,137.88,135.40,138.12,135.40,138.07,135.39,137.93,135.38,137.62,135.38,137.38,135.51,137.15,135.64,137.07,135.75,137.20
RZ_9439314_16749,0,23440,50,0,3,135.76,137.38,135.78,137.50,135.79,137.50,135.82,137.25,135.81,136.97,135.80,136.75,135.75,136.93,135.74,137.07,135.74,137.20,135.75,137.10,135.80,137.18,135.85,137.28,135.89,137.30,135.94,137.18,135.97,137.07,136.00,136.97,135.99,136.93,135.96,136.85,135.96,136.85,136.01,136.85,136.07,136.82,136.14,136.80,136.15,136.80,136.19,136.80,136.24,136.80,136.28,136.75,136.26,136.68,136.26,136.75,136.30,136.80,136.32,136.85,136.36,136.85,136.36,136.90,136.35,136.88,136.31,136.78,136.28,136.60,136.20,136.50,136.14,136.38,136.11,136.35,136.16,136.30,136.22,136.25,136.29,136.25,136.36,136.38,136.44,136.50,136.49,136.72,136.51,136.82,136.54,136.65,136.56,136.40,136.57,136.10,136.59,136.07,136.55,136.07
RZ_9439314_16750,0,23440,50,0,3,136.47,136.10,136.41,136.12,136.38,136.15,136.36,136.18,136.41,136.18,136.50,136.18,136.59,136.12,136.60,136.10,136.61,136.07,136.60,136.07,136.59,136.10,136.60,136.10,136.64,136.10,136.66,136.15,136.66,136.22,136.65,136.30,136.64,136.35,136.62,136.47,136.64,136.62,136.66,136.60,136.69,136.43,136.68,136.22,136.64,136.22,136.57,136.22,136.56,135.90,136.55,135.60,136.57,135.50,136.64,135.70,136.68,135.85,136.70,135.78,136.69,135.88,136.66,136.03,136.64,136.28,136.62,136.40,136.64,136.53,136.65,136.43,136.66,136.28,136.66,136.25,136.71,136.38,136.76,136.22,136.80,135.95,136.82,135.62,136.88,135.68,136.93,135.85,136.97,136.07,136.97,136.03,136.91,135.90,136.85,135.78,136.80,135.75,136.81,135.72
RZ_9439314_16751,0,23440,50,0,3,136.90,135.80,136.97,135.93,137.10,136.00,137.16,135.90,137.15,135.85,137.07,135.90,136.99,135.97,136.95,135.80,136.91,135.57,136.89,135.38,136.89,135.50,136.91,135.62,136.96,135.78,137.01,135.80,137.03,135.85,137.00,135.90,137.06,135.82,137.16,135.72,137.22,135.68,137.16,135.72,137.11,135.78,137.10,135.82,137.10,135.82,137.11,135.82,137.12,135.82,137.14,135.78,137.12,135.72,137.10,135.60,137.06,135.50,137.06,135.40,137.07,135.47,137.10,135.65,137.14,135.80,137.16,136.03,137.18,136.18,137.19,136.03,137.19,135.72,137.16,135.47,137.04,135.53,136.91,135.55,136.91,135.70,136.99,135.90,137.06,136.07,137.04,136.05,137.01,136.03,136.99,135.97,136.96,135.93,136.94,135.85,136.95,135.80,136.95,135.72
RZ_9439314_16752,0,23440,50,0,3,137.03,135.62,137.11,135.55,137.18,135.57,137.16,135.65,137.16,135.70,137.18,135.70,137.18,135.70,137.16,135.68,137.15,135.60,137.14,135.57,137.20,135.57,137.25,135.57,137.30,135.53,137.31,135.72,137.31,135.95,137.32,136.15,137.28,136.05,137.24,135.97,137.28,135.88,137.34,135.68,137.36,135.45,137.32,135.25,137.30,135.38,137.32,135.55,137.40,135.75,137.45,135.53,137.47,135.20,137.44,135.10,137.40,135.32,137.41,135.40,137.44,135.28,137.46,135.10,137.46,135.07,137.45,135.18,137.40,135.32,137.36,135.40,137.30,135.30,137.28,135.20,137.25,135.18,137.26,135.22,137.30,135.28,137.32,135.32,137.34,135.35,137.30,135.22,137.28,135.15,137.31,135.03,137.39,135.05,137.49,135.10,137.51,135.15,137.47,135.20
RZ_9439314_16753,0,23440,50,0,3,137.40,135.22,137.32,135.22,137.32,135.18,137.34,135.15,137.36,135.12,137.39,135.10,137.40,135.10,137.45,135.18,137.46,135.22,137.49,135.25,137.47,135.22,137.50,135.12,137.53,135.00,137.54,134.85,137.54,134.70,137.53,134.55,137.50,134.55,137.54,134.70,137.57,134.88,137.65,134.97,137.68,134.93,137.70,135.00,137.70,135.10,137.84,135.28,138.05,135.38,138.36,135.45,138.56,135.30,138.80,135.03,139.05,134.75,139.47,134.68,139.97,135.00,140.61,135.32,141.16,135.68,141.74,135.62,142.25,135.60,142.66,135.47,143.11,135.30,143.53,135.15,143.99,135.28,144.36,135.40,144.62,135.57,144.94,135.57,145.12,135.60,145.39,135.57,145.61,135.55,145.80,135.22,145.89,134.93,145.91,134.70,145.91,134.78,145.93,134.55
RZ_9439314_16754,0,23440,50,0,3,145.96,134.22,145.99,133.80,145.97,133.72,145.93,133.80,145.88,134.12,145.84,134.43,145.81,134.57,145.78,134.60,145.71,134.55,145.66,134.53,145.65,134.78,145.72,135.05,145.79,135.30,145.81,135.22,145.84,135.10,145.89,134.93,145.94,134.82,145.86,134.80,145.76,134.68,145.72,134.57,145.80,134.65,145.80,134.88,145.72,135.38,145.65,135.65,145.66,135.95,145.68,136.00,145.70,136.00,145.71,135.90,145.69,135.47,145.68,135.03,145.65,134.62,145.68,134.55,145.69,134.75,145.71,135.15,145.74,135.55,145.76,135.40,145.75,134.93,145.74,134.47,145.72,135.03,145.72,135.68,145.72,136.05,145.66,135.72,145.60,135.40,145.54,135.35,145.54,135.30,145.54,135.32,145.53,135.35,145.53,135.40,145.49,135.43,145.45,135.45
RZ_9439314_16755,0,23440,50,0,3,145.36,135.50,145.31,135.50,145.38,135.43,145.45,135.40,145.51,135.38,145.45,135.35,145.41,135.22,145.36,135.10,145.31,135.03,145.29,135.00,145.30,134.97,145.29,134.97,145.28,134.97,145.26,134.97,145.26,134.85,145.40,134.72,145.55,134.78,145.61,135.05,145.53,135.32,145.41,135.43,145.38,135.35,145.34,135.25,145.36,135.12,145.38,135.15,145.40,135.18,145.40,135.22,145.38,135.18,145.36,135.12,145.39,135.07,145.43,134.97,145.47,134.82,145.49,134.70,145.49,134.62,145.50,134.85,145.53,135.07,145.55,135.05,145.51,134.82,145.46,134.75,145.43,134.90,145.44,135.10,145.46,135.15,145.45,135.05,145.44,134.88,145.43,135.22,145.43,135.70,145.43,136.10,145.41,135.93,145.41,135.88,145.43,135.93,145.44,135.72
RZ_9439314_16756,0,23440,50,0,3,145.45,135.40,145.43,135.15,145.40,135.22,145.44,135.28,145.50,135.28,145.50,135.30,145.43,135.35,145.35,135.35,145.41,135.28,145.49,135.18,145.57,135.07,145.56,135.00,145.55,134.93,145.54,134.95,145.55,135.03,145.57,135.15,145.59,135.20,145.62,135.10,145.64,135.00,145.64,134.90,145.64,134.97,145.69,135.03,145.72,135.05,145.68,135.05,145.61,135.07,145.62,135.05,145.69,135.03,145.76,134.97,145.82,134.85,145.88,134.75,145.93,134.82,145.89,135.10,145.89,135.35,145.90,135.20,145.88,134.97,145.88,134.78,145.86,134.80,145.88,134.80,145.85,134.88,145.84,134.97,145.79,135.10,145.74,135.05,145.76,134.95,145.82,134.78,145.88,134.68,145.85,134.57,145.82,134.55,145.79,134.50,145.76,134.47,145.75,134.45
RZ_9439314_16757,0,23440,50,0,3,145.78,134.40,145.81,134.53,145.84,134.70,145.84,134.62,145.88,134.40,146.00,134.28,146.12,134.55,146.15,134.82,146.07,135.00,145.99,135.05,145.96,135.07,145.96,135.07,145.95,134.75,145.99,134.43,146.03,134.28,146.07,134.57,146.06,134.90,146.03,135.15,145.97,135.28,145.93,135.22,145.91,135.07,145.93,134.97,145.94,135.05,145.95,134.95,145.95,134.82,145.96,134.93,145.97,135.20,145.99,135.15,146.00,134.85,146.01,134.40,146.05,134.20,146.10,134.03,146.14,134.03,146.12,134.07,146.14,134.10,146.18,134.15,146.22,134.22,146.25,134.43,146.30,134.57,146.34,134.68,146.38,134.68,146.38,134.68,146.29,134.60,146.18,134.55,146.06,134.57,146.10,134.62,146.16,134.68,146.21,134.55,146.22,134.47,146.25,134.40
RZ_9439314_16758,0,23440,50,0,3,146.30,134.38,146.36,134.35,146.29,134.32,146.21,134.32,146.15,134.40,146.18,134.50,146.20,134.60,146.21,134.55,146.25,134.45,146.29,134.38,146.30,134.40,146.38,134.25,146.44,134.07,146.54,134.07,146.56,134.28,146.57,134.62,146.54,134.78,146.50,134.78,146.50,134.62,146.51,134.55,146.49,134.62,146.40,134.70,146.32,134.70,146.25,134.65,146.21,134.62,146.18,134.57,146.14,134.60,146.14,134.60,146.14,134.62,146.14,134.75,146.15,134.88,146.16,135.00,146.24,134.95,146.30,134.93,146.32,134.90,146.28,134.65,146.21,134.38,146.20,134.10,146.19,134.25,146.14,134.45,146.07,134.60,146.01,134.53,146.01,134.45,146.01,134.40,146.04,134.55,146.05,134.88,146.06,135.18,146.18,135.18,146.28,134.93,146.39,134.68
RZ_9439314_16759,0,23440,51,0,3,146.40,134.55,146.31,134.45,146.22,134.30,146.15,134.10,146.15,133.78,146.16,133.53,146.21,133.47,146.26,133.68,146.19,133.95,146.06,134.10,145.94,134.30,145.94,134.45,145.94,134.60,145.94,134.60,146.00,134.53,146.06,134.40,146.12,134.30,146.11,134.10,146.09,133.93,145.97,133.80,145.89,133.88,145.79,133.95,145.78,134.00,145.75,134.03,145.75,134.07,145.91,134.05,146.07,134.20,146.16,134.32,146.09,134.38,146.00,134.30,145.97,134.38,145.96,134.53,146.03,134.50,146.11,134.22,146.16,133.97,146.10,133.88,146.06,134.20,146.05,134.53,146.05,134.55,146.03,134.30,146.03,134.05,146.05,134.12,146.03,134.18,145.96,134.22,145.90,134.05,146.00,133.82,146.10,133.62,146.06,133.62,145.94,133.65,145.86,133.72,145.90,133.75
RZ_9439314_16760,0,23440,51,0,3,145.95,133.95,145.96,134.03,145.99,134.12,145.95,134.07,145.90,134.10,145.96,134.10,146.07,134.07,146.05,134.07,145.91,134.10,145.78,134.12,145.82,134.10,145.85,134.10,145.84,134.12,145.78,134.12,145.70,133.93,145.65,133.70,145.75,133.47,145.89,133.47,146.03,133.45,146.00,133.57,145.90,133.70,145.81,133.85,145.72,133.75,145.71,133.68,145.70,133.57,145.71,133.68,145.72,133.80,145.74,133.78,145.75,133.62,145.75,133.53,145.76,133.57,145.76,133.62,145.76,133.60,145.78,133.53,145.78,133.50,145.76,133.50,145.61,133.53,145.46,133.50,145.46,133.40,145.60,133.20,145.74,133.00,145.76,133.15,145.79,133.43,145.81,133.68,145.84,133.60,145.86,133.50,145.81,133.18,145.72,132.90,145.64,132.72,145.62,132.80,145.62,132.88
RZ_9439314_16761,0,23440,49,0,3,145.62,132.85,145.61,132.82,145.62,132.97,145.62,133.20,145.64,133.43,145.62,133.50,145.61,133.53,145.61,133.53,145.61,133.43,145.64,133.35,145.66,133.35,145.69,133.43,145.69,133.50,145.68,133.57,145.66,133.50,145.62,133.28,145.61,132.97,145.59,132.78,145.59,132.78,145.61,132.82,145.62,132.90,145.62,132.80,145.61,132.65,145.62,132.47,145.65,132.40,145.66,132.70,145.69,133.07,145.70,133.07,145.70,132.75,145.71,132.25,145.72,132.10,145.74,132.25,145.74,132.53,145.75,132.88,145.76,132.93,145.71,132.93,145.65,132.80,145.56,132.68,145.55,132.62,145.54,132.68,145.56,132.72,145.59,132.78,145.61,132.72,145.59,132.68,145.54,132.62,145.49,132.45,145.47,132.32,145.45,132.18,145.43,132.15
RZ_9439314_16762,0,23440,50,0,3,145.43,132.25,145.44,132.38,145.46,132.55,145.46,132.60,145.49,132.43,145.53,132.18,145.56,131.80,145.57,131.62,145.59,131.68,145.59,131.88,145.53,132.35,145.46,132.65,145.41,132.68,145.45,132.40,145.49,132.20,145.50,132.32,145.44,132.47,145.39,132.55,145.35,132.45,145.35,132.50,145.36,132.55,145.38,132.70,145.38,132.70,145.36,132.62,145.35,132.57,145.35,132.53,145.34,132.45,145.36,132.38,145.40,132.53,145.45,132.72,145.44,133.07,145.40,133.20,145.35,133.32,145.34,133.32,145.32,133.30,145.32,133.20,145.31,133.12,145.28,132.68,145.25,132.25,145.25,131.80,145.28,131.78,145.30,132.00,145.31,132.25,145.29,132.50,145.28,132.47,145.25,132.45,145.28,132.12,145.30,131.78,145.32,131.47,145.34,131.53
RZ_9439314_16763,0,23440,51,0,3,145.34,131.65,145.35,131.75,145.34,131.78,145.34,131.72,145.32,131.80,145.32,131.90,145.31,132.05,145.20,132.12,145.10,132.20,145.03,132.25,145.07,132.10,145.12,131.97,145.18,131.85,145.21,131.90,145.22,131.90,145.25,131.90,145.26,131.80,145.22,131.60,145.16,131.50,145.11,131.50,145.11,131.60,145.11,131.30,145.11,130.97,145.14,130.68,145.16,130.62,145.19,130.53,145.15,130.47,145.10,130.45,145.05,130.50,145.05,130.75,145.05,131.03,145.01,131.38,144.97,131.50,144.99,131.60,145.03,131.62,145.03,131.65,145.01,131.65,145.00,131.60,145.03,131.50,145.01,130.97,145.00,130.50,144.99,130.07,144.94,130.40,144.89,130.72,144.89,131.12,144.94,131.28,144.99,131.40,144.97,131.12,144.95,130.78,144.95,130.70,144.95,130.95
RZ_9439314_16764,0,23440,49,0,3,144.89,131.00,144.82,130.80,144.76,130.68,144.62,130.78,144.49,130.82,144.26,130.80,143.99,130.70,143.69,130.55,143.44,130.40,143.16,130.35,142.74,130.57,142.35,130.78,142.03,130.97,141.79,130.95,141.47,130.78,141.28,130.60,141.16,130.47,141.01,130.57,140.84,130.72,140.65,130.85,140.57,131.00,140.61,131.05,140.68,131.10,140.75,131.12,140.80,131.05,140.74,130.95,140.66,130.88,140.57,130.88,140.56,130.85,140.55,130.85,140.53,130.88,140.49,130.90,140.46,130.60,140.39,130.30,140.31,129.93,140.20,129.80,140.18,129.65,140.21,129.70,140.29,129.80,140.36,129.93,140.36,130.18,140.35,130.43,140.35,130.40,140.35,130.22,140.34,130.07,140.32,130.20,140.26,130.25,140.20,130.25,140.14,130.20
RZ_9439314_16765,0,23440,50,0,3,140.22,130.28,140.36,130.43,140.49,130.45,140.53,130.20,140.55,129.93,140.47,129.78,140.39,129.78,140.32,129.72,140.36,129.68,140.40,129.65,140.41,129.68,140.45,129.72,140.47,129.75,140.49,129.78,140.49,129.68,140.49,129.57,140.47,129.70,140.45,130.07,140.43,130.43,140.40,130.53,140.41,130.50,140.40,130.38,140.39,130.18,140.35,130.07,140.32,130.07,140.30,130.10,140.41,130.00,140.53,129.78,140.61,129.57,140.56,129.47,140.53,129.55,140.53,129.65,140.53,129.70,140.55,129.68,140.59,129.62,140.62,129.60,140.66,129.55,140.70,129.50,140.74,129.47,140.76,129.38,140.76,129.32,140.76,129.07,140.76,128.90,140.72,128.97,140.70,129.03,140.66,128.90,140.66,128.57,140.66,128.93,140.68,129.43,140.70,129.82
RZ_9439314_16766,0,23440,50,0,3,140.71,129.70,140.71,129.57,140.71,129.57,140.71,129.60,140.71,129.62,140.71,129.50,140.71,129.32,140.76,129.07,140.78,129.00,140.78,129.10,140.75,129.28,140.72,129.43,140.72,129.30,140.74,129.18,140.76,129.18,140.78,129.30,140.79,129.45,140.79,129.62,140.80,129.82,140.82,129.95,140.84,129.88,140.84,129.53,140.82,129.20,140.86,128.80,140.91,128.70,140.95,128.57,140.95,128.60,140.95,128.50,140.94,128.45,140.93,128.38,140.93,128.38,140.95,128.35,140.99,128.32,140.95,128.40,140.91,128.50,140.88,128.47,140.89,128.38,140.91,128.38,140.91,128.50,140.93,128.70,140.91,128.78,140.91,128.72,140.91,128.60,140.91,128.47,140.90,128.45,140.89,128.40,140.89,128.40,140.85,128.45,140.81,128.55,140.75,128.62
RZ_9439314_16767,0,23440,50,0,3,140.71,128.70,140.64,128.65,140.60,128.60,140.68,128.50,140.79,128.38,140.90,128.25,140.84,128.20,140.78,128.20,140.82,128.18,140.94,128.15,141.06,128.12,141.06,128.12,141.07,128.15,141.05,128.18,141.01,128.20,140.97,128.22,140.95,128.25,140.94,128.30,140.96,128.28,141.00,128.22,141.04,128.25,141.04,128.25,141.03,128.28,141.03,128.22,141.03,128.30,141.04,128.38,140.99,128.53,140.93,128.62,140.88,128.50,140.93,128.22,140.95,127.97,140.93,128.07,140.86,128.18,140.85,128.28,140.86,128.28,140.88,128.32,140.85,127.97,140.81,127.55,140.79,127.40,140.80,127.65,140.82,127.72,140.88,127.55,140.91,127.42,140.94,127.75,140.95,128.07,140.96,128.28,140.97,128.12,140.97,127.97,140.94,127.85,140.91,127.78
RZ_9439314_16768,0,23440,50,0,0,140.89,127.70,140.89,127.53,140.89,127.40,140.89,127.20,140.85,127.15,140.81,127.10,140.79,127.10,140.81,127.12,140.81,127.15,140.80,127.15,140.82,127.12,140.89,127.10,140.94,127.20,140.95,127.42,140.95,127.65,140.96,127.72,140.93,127.72,140.90,127.75,140.86,127.85,140.88,127.88,140.88,127.92,140.88,128.00,140.88,127.92,140.88,127.72,140.88,127.55,140.88,127.50,140.88,127.33,140.90,127.17,140.91,127.03,140.93,127.17,140.91,127.25,140.90,127.35,140.90,127.35,140.90,127.33,140.90,127.28,140.91,127.20,140.90,126.95,140.89,126.75,140.89,126.90,140.93,127.22,140.96,127.45,140.99,126.95,140.97,126.47,140.95,126.03,140.94,125.92,140.93,125.92,140.91,126.12,140.93,126.22,140.93,126.22,140.93,126.28
RZ_9439314_16769,0,23440,50,0,0,140.90,126.45,140.89,126.62,140.82,126.20,140.76,125.72,140.81,125.58,140.94,125.90,141.01,126.33,140.97,126.40,140.94,126.65,140.94,126.80,140.95,126.90,140.94,126.83,140.94,126.78,140.95,126.75,140.95,126.72,140.88,126.67,140.80,126.70,140.79,126.75,140.85,126.72,140.93,126.55,140.95,126.42,140.97,126.38,140.94,126.42,140.86,126.45,140.79,126.47,140.79,126.50,140.84,125.95,140.88,125.38,140.94,124.83,140.96,125.12,140.89,125.42,140.80,125.92,140.70,126.15,140.70,126.35,140.70,126.30,140.70,126.17,140.69,126.08,140.68,126.05,140.68,126.05,140.68,126.33,140.70,126.58,140.71,126.75,140.76,126.58,140.79,126.38,140.80,126.30,140.80,126.30,140.79,126.12,140.79,125.92,140.80,125.72,140.81,125.62
RZ_9439314_16770,0,23440,50,0,0,140.82,125.53,140.82,125.42,140.75,125.45,140.68,125.47,140.60,125.50,140.68,125.47,140.75,125.33,140.81,125.20,140.80,125.12,140.76,125.20,140.72,125.08,140.70,124.97,140.70,124.97,140.68,125.10,140.65,125.12,140.62,125.05,140.59,125.20,140.54,125.47,140.45,125.75,140.39,125.83,140.35,125.75,140.36,125.65,140.34,125.60,140.31,125.62,140.28,125.70,140.26,125.72,140.24,125.70,140.20,125.65,140.16,125.65,140.12,125.70,140.10,125.72,140.09,125.70,140.06,125.80,140.04,125.85,140.01,125.92,140.03,125.60,140.10,125.30,140.21,125.05,140.32,125.08,140.30,125.12,140.25,125.00,140.20,124.85,140.22,124.90,140.24,124.92,140.25,124.85,140.24,124.62,140.20,124.42,140.18,124.33,140.16,124.78,140.09,125.33
RZ_9439314_16771,0,23440,50,0,0,140.04,125.90,139.97,125.88,140.00,125.88,139.96,125.58,139.94,125.30,139.89,125.17,139.88,125.33,139.88,125.62,139.91,125.72,139.97,125.85,140.01,125.97,140.05,126.10,140.05,126.17,140.06,126.08,140.03,125.97,139.99,125.85,139.94,125.78,139.94,125.70,139.94,125.70,139.91,125.67,139.89,125.62,139.88,125.60,139.79,125.70,139.69,125.78,139.69,125.60,139.78,125.33,139.84,125.08,139.82,125.03,139.81,125.03,139.82,124.88,139.84,124.70,139.85,124.75,139.71,124.92,139.55,125.03,139.51,124.88,139.62,125.10,139.71,125.55,139.71,126.03,139.70,125.88,139.71,125.60,139.72,125.17,139.72,125.35,139.74,125.47,139.75,125.72,139.69,125.70,139.60,125.65,139.50,125.62,139.49,125.58,139.49,125.72,139.50,125.83
RZ_9439314_16772,0,23440,50,0,0,139.51,125.62,139.51,125.33,139.51,124.90,139.51,124.75,139.53,124.85,139.53,125.08,139.56,125.33,139.59,125.35,139.51,125.60,139.41,125.83,139.31,125.70,139.35,125.35,139.38,125.03,139.44,125.33,139.46,125.60,139.47,125.83,139.45,125.65,139.39,125.50,139.34,125.42,139.38,125.42,139.45,125.45,139.57,125.45,139.62,125.45,139.61,125.47,139.50,125.55,139.39,125.60,139.31,125.62,139.30,125.62,139.30,125.55,139.32,125.47,139.38,125.28,139.40,125.15,139.34,125.28,139.25,125.53,139.15,125.58,139.19,125.38,139.22,125.12,139.26,125.10,139.21,125.10,139.16,124.97,139.12,124.65,139.15,124.28,139.15,124.17,139.15,124.28,139.12,124.45,139.11,124.60,139.00,124.95,138.90,125.22,138.80,125.42,138.79,125.62
RZ_9439314_16773,0,23440,50,0,0,138.78,125.83,138.78,125.95,138.78,125.80,138.72,125.70,138.66,125.67,138.69,125.60,138.76,125.47,138.88,125.33,138.90,125.40,138.86,125.58,138.80,125.78,138.74,125.72,138.74,125.58,138.75,125.40,138.71,125.38,138.66,125.35,138.64,125.30,138.65,125.22,138.68,125.20,138.60,125.22,138.55,125.28,138.49,125.08,138.51,124.62,138.50,124.17,138.49,124.15,138.46,124.33,138.44,124.70,138.43,124.88,138.43,124.97,138.44,124.83,138.46,124.65,138.45,124.53,138.43,124.70,138.39,124.90,138.38,125.03,138.38,124.75,138.39,124.47,138.41,124.58,138.36,124.85,138.24,124.88,138.11,124.62,138.11,124.35,138.16,124.35,138.22,124.35,138.22,124.35,138.19,124.40,138.14,124.53,138.09,124.90,138.10,125.22,138.10,125.40
RZ_9439314_16774,0,23440,50,0,0,138.11,125.22,138.05,125.10,137.99,124.90,137.93,124.75,137.93,124.60,137.93,124.58,137.90,124.58,137.90,124.40,137.91,124.25,137.94,124.08,137.95,124.03,137.96,123.95,137.96,124.10,137.96,124.28,137.99,124.47,138.01,124.58,138.03,124.67,138.00,124.72,137.99,124.58,137.97,124.45,137.96,124.38,137.93,124.42,137.86,124.47,137.79,124.55,137.85,124.58,137.94,124.50,137.90,124.40,137.79,124.33,137.74,124.33,137.80,124.38,137.79,124.40,137.71,124.38,137.71,124.15,137.79,123.95,137.86,124.03,137.82,124.30,137.76,124.58,137.69,124.60,137.64,124.53,137.65,124.15,137.70,123.75,137.72,123.50,137.70,123.58,137.62,123.65,137.56,123.67,137.56,123.75,137.64,123.78,137.70,123.80,137.69,123.75,137.64,123.67
RZ_9439314_16775,0,23440,50,0,0,137.61,123.60,137.61,123.83,137.59,124.08,137.56,124.03,137.53,123.75,137.51,123.72,137.49,123.97,137.47,124.25,137.47,124.25,137.49,124.25,137.61,124.17,137.72,124.17,137.82,124.22,137.76,124.00,137.71,123.72,137.69,123.40,137.70,123.42,137.68,123.42,137.65,123.45,137.51,123.75,137.41,124.08,137.31,123.97,137.32,123.58,137.43,123.22,137.51,123.28,137.49,123.45,137.38,123.60,137.25,123.75,137.22,123.78,137.20,123.78,137.24,123.78,137.29,123.92,137.34,124.08,137.34,123.90,137.26,123.58,137.19,123.20,137.14,123.20,137.18,123.20,137.20,123.22,137.20,123.25,137.21,123.05,137.24,122.85,137.26,122.65,137.28,122.65,137.30,122.53,137.30,122.40,137.29,122.25,137.28,122.22,137.29,122.65,137.35,123.08
RZ_9439314_16776,0,23440,50,0,0,137.43,123.45,137.51,123.35,137.54,123.22,137.55,123.12,137.53,123.00,137.49,122.92,137.49,122.90,137.47,122.88,137.47,122.88,137.44,122.88,137.40,122.90,137.40,122.90,137.44,123.00,137.40,123.12,137.32,122.83,137.32,122.38,137.40,122.00,137.46,122.12,137.45,122.45,137.43,122.62,137.41,122.72,137.45,122.65,137.49,122.65,137.41,122.60,137.35,122.50,137.29,122.42,137.31,122.42,137.30,122.47,137.26,122.55,137.24,122.55,137.19,122.50,137.12,122.40,137.07,122.35,137.03,122.33,137.01,122.00,137.00,121.70,136.97,121.45,136.97,121.53,136.99,121.62,137.04,121.70,137.07,121.97,137.10,122.22,137.06,122.30,137.01,122.17,136.95,122.08,136.96,122.03,137.03,122.03,137.07,122.03,137.09,122.03,137.07,121.83
RZ_9439314_16777,0,23440,50,0,1,136.97,121.65,136.86,121.72,136.89,121.78,136.99,121.78,137.10,121.47,137.11,121.25,137.12,121.10,137.12,121.15,137.09,121.15,137.04,121.15,137.01,121.17,137.04,121.20,137.07,121.35,136.95,121.50,136.81,121.45,136.66,121.30,136.75,121.12,136.84,121.22,136.93,121.30,136.94,121.42,136.95,121.42,136.96,121.38,136.94,121.33,136.81,121.25,136.69,121.20,136.57,121.17,136.56,121.20,136.61,121.17,136.68,121.17,136.72,121.12,136.72,121.15,136.72,121.17,136.71,121.20,136.71,121.20,136.71,121.20,136.72,121.35,136.74,121.62,136.74,121.90,136.72,121.72,136.70,121.35,136.66,120.97,136.65,121.03,136.65,121.17,136.65,121.25,136.70,121.15,136.75,120.95,136.72,120.83,136.68,120.83,136.61,121.05,136.61,121.30
RZ_9439314_16778,0,23440,50,0,1,136.57,121.50,136.54,121.40,136.54,121.12,136.55,120.88,136.60,120.70,136.64,120.70,136.70,120.70,136.74,120.72,136.78,120.75,136.76,120.80,136.75,120.45,136.75,120.12,136.76,119.47,136.68,119.15,136.59,118.97,136.47,119.33,136.46,119.97,136.55,120.45,136.66,120.75,136.79,120.80,136.84,120.85,136.88,120.92,136.80,120.97,136.70,120.25,136.61,119.47,136.62,119.30,136.64,119.90,136.64,120.40,136.65,120.30,136.66,120.15,136.68,119.97,136.66,119.85,136.62,119.85,136.59,119.97,136.62,120.08,136.69,120.15,136.69,120.17,136.62,120.20,136.57,120.22,136.49,120.08,136.40,119.88,136.30,119.25,136.25,118.83,136.14,118.40,136.03,118.03,135.96,117.47,135.81,116.70,135.53,115.97,135.24,114.70,135.10,113.58
RZ_9439314_16779,0,23440,51,0,1,135.06,112.33,135.04,111.80,135.04,111.10,135.07,110.62,135.01,109.60,134.93,108.85,134.97,108.22,135.12,107.25,135.32,106.10,135.38,105.08,135.25,104.83,135.07,104.67,134.89,103.95,135.00,102.53,135.12,101.25,135.07,100.60,134.89,100.62,134.72,100.60,134.72,100.62,134.78,100.70,134.78,100.22,134.74,99.62,134.70,99.25,134.65,99.47,134.59,99.53,134.53,99.40,134.49,99.25,134.53,98.30,134.57,97.35,134.60,97.08,134.60,97.72,134.55,98.33,134.45,98.28,134.34,98.20,134.29,98.08,134.30,97.92,134.31,97.75,134.29,98.10,134.25,98.47,134.18,98.80,134.16,98.72,134.14,97.83,134.19,96.95,134.24,96.00,134.29,95.88,134.31,95.50,134.30,95.22,134.25,96.05,134.25,97.15,134.31,98.22,134.39,98.38
RZ_9439314_16780,0,23440,49,0,1,134.22,98.55,134.04,98.70,133.89,98.67,133.94,98.47,133.99,98.35,133.97,98.35,133.96,98.55,133.94,98.72,133.93,98.83,133.90,98.85,133.89,98.85,133.93,98.83,133.95,98.83,134.00,98.85,134.01,98.90,133.99,98.95,133.95,99.00,133.91,98.90,133.91,98.80,133.91,98.95,133.89,99.10,133.85,99.20,133.88,98.97,133.95,98.85,134.03,98.70,134.03,98.62,134.01,98.70,134.00,98.83,134.00,98.85,133.90,98.78,133.79,99.08,133.70,99.47,133.70,99.85,133.71,99.83,133.72,99.83,133.72,99.85,133.74,99.42,133.74,99.05,133.71,98.78,133.69,98.85,133.66,98.85,133.65,98.97,133.69,99.20,133.72,99.42,133.76,99.38,133.75,99.15,133.72,98.92,133.69,98.78,133.66,98.90
RZ_9439314_16781,0,23440,50,0,1,133.65,99.12,133.57,99.67,133.49,100.12,133.51,99.92,133.62,99.22,133.61,98.55,133.50,99.08,133.41,99.70,133.44,100.15,133.56,99.97,133.65,99.90,133.56,100.08,133.39,100.28,133.31,100.08,133.40,99.75,133.49,99.45,133.45,99.47,133.43,99.40,133.40,99.25,133.38,99.10,133.30,98.95,133.24,98.83,133.21,99.03,133.29,99.33,133.35,99.65,133.41,99.55,133.43,99.45,133.44,99.65,133.50,99.92,133.54,100.15,133.50,100.00,133.41,99.95,133.31,99.97,133.31,100.00,133.34,99.85,133.38,99.65,133.41,99.55,133.38,99.50,133.31,99.47,133.28,99.38,133.30,98.97,133.34,98.72,133.35,98.62,133.38,98.85,133.39,98.95,133.29,99.03,133.16,99.10,133.07,99.20,133.10,99.30,133.12,99.42
RZ_9439314_16782,0,23440,50,0,1,133.09,99.22,133.06,98.97,133.03,98.35,133.03,98.00,133.06,97.62,133.11,97.62,133.16,97.67,133.10,97.75,133.03,97.83,132.95,98.17,132.88,98.40,132.80,98.55,132.69,98.53,132.64,98.60,132.59,98.47,132.59,98.12,132.69,97.75,132.79,98.22,132.91,98.78,132.97,99.33,132.95,99.08,132.82,98.85,132.70,98.60,132.66,98.60,132.69,98.55,132.70,98.22,132.71,97.90,132.71,98.10,132.72,98.60,132.75,98.62,132.76,98.12,132.76,97.58,132.79,97.53,132.81,97.67,132.82,97.90,132.80,98.15,132.75,98.15,132.64,98.17,132.54,98.45,132.44,98.75,132.38,99.10,132.32,99.20,132.30,99.00,132.30,98.70,132.30,98.40,132.30,98.38,132.36,97.88,132.43,97.60,132.47,97.53,132.46,97.92
RZ_9439314_16783,0,23440,50,0,1,132.32,98.20,132.20,98.30,132.10,98.38,132.14,98.33,132.21,98.22,132.26,98.17,132.26,98.10,132.20,98.08,132.16,98.05,132.19,98.03,132.25,98.00,132.24,97.97,132.21,97.97,132.20,98.08,132.09,98.17,131.96,98.38,131.84,98.47,131.84,98.28,131.85,97.97,131.86,97.67,131.89,97.65,131.91,97.75,131.95,97.85,131.95,98.05,131.96,98.12,131.93,98.08,131.89,97.80,131.82,97.53,131.81,97.08,131.80,96.80,131.80,96.58,131.80,96.65,131.80,96.70,131.75,97.12,131.69,97.55,131.62,97.97,131.70,97.92,131.76,97.97,131.86,98.03,131.93,98.03,131.99,97.85,131.91,97.53,131.81,97.22,131.71,97.08,131.65,97.05,131.55,97.10,131.44,97.33,131.43,97.53,131.46,97.53,131.49,97.08
RZ_9439314_16784,0,23440,51,0,1,131.46,96.62,131.43,96.38,131.47,96.33,131.54,96.28,131.64,96.47,131.66,96.75,131.62,97.10,131.57,97.17,131.49,97.05,131.44,96.85,131.40,96.70,131.38,96.83,131.39,96.92,131.43,96.62,131.45,96.28,131.51,96.17,131.56,96.40,131.59,96.53,131.56,96.22,131.55,95.90,131.39,95.88,131.22,96.20,131.01,96.53,130.97,96.67,131.01,96.60,131.10,96.47,131.19,96.45,131.19,96.60,131.20,96.78,131.20,96.85,131.20,96.85,131.20,96.95,131.18,97.05,131.12,97.15,131.09,97.03,131.06,96.78,131.07,96.42,131.11,96.12,131.15,95.85,131.12,95.70,131.14,95.62,131.14,95.60,131.19,95.55,131.15,95.90,131.10,96.33,131.04,96.42,130.99,96.10,130.95,96.17,130.97,96.55,131.01,96.83,130.90,96.65
RZ_9439314_16785,0,23440,51,0,1,130.74,96.20,130.74,95.70,130.89,95.12,131.05,94.83,131.03,95.12,130.99,95.65,130.96,96.15,130.95,96.05,130.91,95.85,130.85,95.70,130.82,95.78,130.84,95.97,130.91,96.08,130.94,96.20,130.82,96.17,130.71,96.20,130.59,96.25,130.60,96.28,130.61,96.40,130.61,96.53,130.66,96.80,130.71,97.00,130.69,97.12,130.61,97.00,130.54,96.58,130.53,96.08,130.53,95.62,130.53,95.45,130.56,95.42,130.60,95.40,130.64,95.35,130.62,95.28,130.64,95.22,130.66,95.55,130.57,95.90,130.45,96.20,130.39,95.47,130.40,94.72,130.43,94.25,130.41,94.47,130.43,94.75,130.41,95.10,130.40,95.45,130.35,95.80,130.32,95.85,130.31,95.78,130.31,95.58,130.38,95.38,130.49,95.33,130.60,95.53,130.59,95.75
RZ_9439314_16786,0,23440,50,0,1,130.53,95.45,130.46,94.92,130.41,94.80,130.38,95.22,130.35,95.72,130.35,95.83,130.31,95.72,130.25,95.35,130.24,95.00,130.24,94.60,129.97,94.22,129.57,93.58,129.16,92.67,128.86,91.97,128.69,91.20,128.29,90.88,128.05,90.22,127.78,89.92,127.72,89.62,127.66,89.33,127.65,89.00,127.64,88.55,127.60,88.38,127.54,88.20,127.35,87.70,127.19,86.90,127.03,86.17,127.03,85.55,127.01,85.38,126.92,85.20,126.76,85.33,126.61,84.92,126.59,84.53,126.59,84.58,126.49,85.08,126.38,85.50,126.25,85.45,126.20,85.22,126.12,85.08,126.06,84.95,126.04,85.00,126.00,85.03,125.84,85.03,125.66,84.97,125.62,84.95,125.71,84.83,125.78,84.75,125.75,84.95,125.71,85.22,125.71,85.47
RZ_9439314_16787,0,23440,49,0,1,125.71,85.45,125.66,84.95,125.62,84.40,125.54,83.88,125.49,83.90,125.44,84.03,125.41,84.22,125.34,84.33,125.26,84.00,125.36,83.58,125.49,83.50,125.56,83.85,125.51,84.50,125.45,84.83,125.45,85.03,125.41,84.92,125.39,84.85,125.30,84.65,125.22,84.55,125.19,84.42,125.22,84.50,125.28,84.50,125.25,84.55,125.24,84.60,125.24,84.62,125.25,84.62,125.22,84.65,125.20,84.75,125.11,84.95,125.03,85.12,124.94,85.00,124.94,84.90,124.94,84.78,124.91,84.90,124.90,84.90,124.88,85.03,124.85,85.15,124.89,85.25,124.92,85.28,124.85,85.30,124.75,85.20,124.72,85.00,124.84,84.58,124.92,84.30,124.90,84.03,124.85,83.95,124.81,84.03,124.81,84.15,124.80,84.70
RZ_9439314_16788,0,23440,51,0,1,124.83,85.12,124.85,85.45,124.80,85.38,124.75,85.12,124.71,85.00,124.74,84.92,124.74,85.40,124.76,85.83,124.78,85.80,124.81,85.40,124.75,85.17,124.70,85.33,124.62,85.12,124.60,84.75,124.56,84.65,124.55,84.92,124.59,85.35,124.61,85.53,124.55,85.95,124.42,86.20,124.31,85.97,124.31,85.50,124.33,85.03,124.38,85.08,124.40,85.15,124.41,85.22,124.41,85.25,124.45,85.22,124.49,85.58,124.49,85.92,124.47,86.20,124.45,85.75,124.44,85.28,124.40,84.90,124.38,85.12,124.36,85.35,124.34,85.62,124.31,85.72,124.30,85.83,124.30,85.60,124.29,85.33,124.29,84.97,124.30,84.90,124.28,85.03,124.24,85.15,124.20,85.17,124.20,85.00,124.21,84.62,124.16,84.33,124.10,84.25,124.08,84.65
RZ_9439314_16789,0,23440,50,0,1,124.10,85.25,124.14,85.65,124.12,85.78,124.10,85.65,124.09,85.50,124.05,85.17,124.03,84.92,124.00,84.85,124.01,85.03,124.01,85.17,124.00,85.50,123.94,85.85,123.84,86.17,123.78,86.12,123.80,86.05,123.88,86.12,123.99,86.25,124.03,85.95,124.06,85.45,124.03,85.05,123.97,85.17,123.81,85.67,123.67,86.05,123.62,86.15,123.69,85.95,123.76,85.62,123.80,85.62,123.84,85.62,123.80,85.70,123.74,85.70,123.65,85.67,123.64,85.62,123.61,85.50,123.61,85.38,123.61,85.33,123.59,85.42,123.56,85.53,123.54,85.53,123.53,85.47,123.56,85.42,123.61,85.38,123.67,85.30,123.70,85.22,123.71,85.22,123.72,85.17,123.72,85.17,123.71,85.22,123.69,85.33,123.66,85.40,123.67,85.42
RZ_9439314_16790,0,23440,49,0,1,123.67,85.53,123.66,85.62,123.64,85.80,123.66,85.90,123.71,86.00,123.62,86.03,123.53,85.88,123.40,85.70,123.42,85.40,123.44,85.22,123.45,85.08,123.47,84.80,123.46,84.65,123.41,84.53,123.38,84.58,123.35,84.62,123.28,84.95,123.19,85.30,123.11,85.62,123.12,85.62,123.16,85.60,123.19,85.60,123.24,85.50,123.30,85.17,123.35,84.83,123.31,85.10,123.25,85.55,123.19,86.05,123.20,86.10,123.17,85.60,123.14,85.08,123.09,85.05,123.15,85.58,123.22,86.03,123.28,85.97,123.21,85.95,123.15,85.92,123.08,85.88,123.04,85.80,123.00,85.75,122.99,85.80,123.00,85.85,123.05,85.97,123.10,86.00,123.10,85.42,123.08,84.80,123.03,84.65,122.97,85.12,122.94,85.30
RZ_9439314_16791,0,23440,50,0,1,122.91,85.03,122.91,84.75,122.92,84.72,122.92,84.58,122.90,84.45,122.86,84.40,122.86,84.50,122.91,84.85,123.00,85.12,122.97,85.40,122.92,85.42,122.88,85.45,122.89,85.38,122.90,85.30,122.84,85.38,122.78,85.53,122.71,85.67,122.72,85.65,122.69,85.47,122.59,85.30,122.49,85.12,122.54,85.17,122.64,85.22,122.72,85.35,122.69,85.45,122.66,85.42,122.61,85.28,122.60,85.15,122.60,85.17,122.61,85.38,122.62,85.55,122.65,85.72,122.62,85.72,122.55,85.75,122.46,85.80,122.41,85.75,122.41,85.67,122.38,85.55,122.35,85.45,122.33,85.40,122.35,85.33,122.39,85.30,122.44,85.28,122.49,85.28,122.56,85.35,122.61,85.42,122.65,85.45,122.65,85.47,122.58,85.53,122.50,85.60
RZ_9439314_16792,0,23440,50,0,1,122.46,85.62,122.50,85.65,122.49,85.70,122.45,85.62,122.39,85.50,122.36,85.47,122.38,85.70,122.41,85.92,122.44,85.90,122.41,85.75,122.38,85.65,122.30,85.78,122.22,85.95,122.17,86.10,122.17,86.10,122.17,86.05,122.15,86.00,122.12,86.42,122.09,86.88,122.08,87.12,122.09,86.75,122.11,86.45,122.12,86.33,122.15,86.42,122.16,86.42,122.19,86.25,122.16,86.08,122.11,86.22,122.05,86.55,122.00,86.80,121.99,86.70,122.01,86.58,122.03,86.60,122.04,86.67,122.05,86.80,122.05,86.85,122.05,86.60,122.06,86.30,122.08,86.00,122.09,86.15,122.08,86.40,122.06,86.67,122.00,86.78,121.95,86.75,121.89,86.67,121.85,86.55,121.81,86.42,121.79,86.33,121.81,86.25,121.79,86.17
RZ_9439314_16793,0,23440,50,0,1,121.75,86.15,121.71,86.38,121.72,86.58,121.74,86.75,121.72,86.85,121.72,87.05,121.71,87.22,121.72,87.38,121.72,87.47,121.75,87.53,121.76,87.47,121.78,87.42,121.80,87.35,121.83,87.22,121.85,87.17,121.85,87.22,121.84,87.35,121.79,87.42,121.72,87.65,121.69,87.78,121.66,87.55,121.67,87.17,121.66,86.80,121.65,86.80,121.61,86.92,121.59,87.08,121.56,87.33,121.54,87.40,121.51,87.47,121.46,87.60,121.42,87.75,121.41,87.92,121.44,87.95,121.47,87.97,121.51,87.97,121.54,87.95,121.54,87.90,121.49,87.78,121.42,87.40,121.41,87.10,121.41,86.72,121.38,86.60,121.35,86.33,121.28,86.20,121.24,86.83,121.19,87.58,121.19,88.25,121.15,88.10,121.12,87.70,121.10,87.38
RZ_9439314_16794,0,23440,50,0,1,121.14,87.12,121.14,87.25,121.11,87.45,121.14,87.60,121.21,87.62,121.29,87.70,121.30,87.72,121.28,87.67,121.26,87.42,121.26,87.17,121.26,87.03,121.21,86.95,121.15,87.50,121.10,88.08,121.12,88.45,121.19,88.10,121.26,87.80,121.26,87.72,121.16,87.83,121.08,87.90,121.11,87.58,121.20,87.25,121.24,87.22,121.16,87.47,121.04,87.75,120.94,87.78,120.88,88.10,120.92,88.40,120.96,88.58,121.00,88.53,121.00,88.65,121.00,88.85,120.97,88.88,120.92,88.72,120.86,88.47,120.83,88.30,120.88,87.95,120.95,87.72,120.91,88.17,120.83,88.75,120.74,88.90,120.76,88.70,120.79,88.47,120.81,88.60,120.80,88.42,120.80,88.10,120.79,87.85,120.71,88.08,120.62,88.35,120.56,88.65
RZ_9439314_16795,0,23440,50,0,1,120.58,88.58,120.59,88.53,120.60,88.40,120.61,88.30,120.64,88.50,120.69,88.70,120.72,88.67,120.69,88.40,120.62,88.15,120.60,88.05,120.65,87.97,120.70,87.88,120.67,87.97,120.60,88.03,120.54,88.05,120.47,88.00,120.47,88.12,120.47,88.38,120.45,88.62,120.40,88.62,120.35,88.55,120.39,88.47,120.45,88.17,120.50,87.80,120.47,87.45,120.40,87.55,120.33,87.67,120.20,87.83,120.15,87.75,120.20,87.67,120.30,87.58,120.33,87.58,120.26,87.85,120.29,88.12,120.36,88.25,120.41,88.10,120.38,88.00,120.30,88.10,120.29,88.10,120.28,88.08,120.30,88.05,120.30,88.12,120.31,88.28,120.33,88.45,120.29,88.60,120.25,88.58,120.20,88.47,120.17,88.50,120.16,88.60,120.12,88.42
RZ_9439314_16796,0,23440,50,0,1,120.10,88.12,120.06,87.88,120.06,88.05,120.06,88.17,120.08,88.15,120.09,88.03,120.09,87.97,120.09,88.08,120.09,88.25,120.08,88.42,120.06,88.50,120.06,88.50,120.08,88.50,120.08,88.35,120.03,88.12,119.92,87.88,119.84,87.78,119.80,87.75,119.86,87.83,119.89,87.90,119.91,88.00,119.94,88.00,120.01,88.03,120.01,88.15,119.96,88.38,119.89,88.58,119.85,88.78,119.80,88.90,119.83,88.90,119.89,88.78,119.84,88.67,119.72,88.75,119.61,88.80,119.60,88.85,119.59,88.85,119.60,88.75,119.64,88.62,119.67,88.53,119.70,88.28,119.80,88.03,119.90,87.85,119.94,87.85,119.86,87.88,119.78,88.00,119.75,88.15,119.75,88.30,119.76,88.30,119.69,88.42,119.61,88.58,119.56,88.72
RZ_9439314_16797,0,23440,50,0,1,119.61,88.53,119.66,88.33,119.69,88.05,119.70,87.90,119.69,87.75,119.59,88.08,119.49,88.50,119.40,88.85,119.40,88.90,119.39,88.92,119.39,88.97,119.38,88.92,119.38,89.03,119.36,89.17,119.36,88.95,119.36,88.65,119.29,88.35,119.21,88.40,119.11,88.53,119.08,88.83,119.04,89.03,119.03,89.00,119.05,88.75,119.06,88.50,119.06,88.38,119.06,88.40,119.01,88.40,118.99,88.42,119.06,88.10,119.20,87.78,119.34,87.47,119.36,87.50,119.50,87.85,119.65,88.15,119.94,88.42,120.28,88.92,120.90,89.38,121.46,90.08,122.10,90.85,122.67,91.72,123.53,92.38,124.41,93.25,125.29,95.12,126.15,96.95,126.95,97.97,127.74,99.12,128.38,100.90,129.06,103.30,129.89,104.60,130.62,105.47
RZ_9439314_16798,0,23440,50,0,1,131.19,107.05,131.66,108.62,132.11,110.90,132.59,111.97,132.88,113.72,133.15,114.65,133.35,116.20,133.65,116.92,133.93,117.88,134.16,118.28,134.28,119.40,134.35,121.10,134.36,123.10,134.46,124.42,134.57,125.33,134.68,126.12,134.65,126.88,134.59,127.30,134.53,127.88,134.47,128.43,134.47,128.95,134.47,129.40,134.46,129.85,134.34,129.97,134.20,129.38,134.07,128.78,134.06,128.68,134.04,128.93,133.96,129.35,133.82,129.65,133.71,130.10,133.66,130.35,133.62,130.38,133.50,130.20,133.40,130.30,133.35,130.57,133.34,130.88,133.25,130.93,133.16,130.88,133.15,130.75,133.18,130.62,133.09,130.53,132.96,130.50,132.79,130.50,132.71,130.30,132.68,130.07,132.69,129.88,132.76,129.88,132.82,130.00,132.79,130.12
RZ_9439314_16799,0,23440,50,0,12,132.71,130.28,132.64,130.32,132.55,130.35,132.46,130.10,132.35,129.80,132.32,129.85,132.29,130.18,132.28,130.18,132.31,129.85,132.35,129.53,132.30,129.55,132.21,129.57,132.12,129.60,132.10,129.62,132.12,129.53,132.16,129.38,132.14,128.95,132.05,128.65,131.95,128.55,131.93,128.57,131.90,128.60,131.90,128.50,131.86,128.40,131.82,128.32,131.79,128.35,131.79,128.47,131.80,128.57,131.81,128.57,131.80,128.57,131.76,128.57,131.74,128.68,131.72,128.78,131.70,128.70,131.69,128.55,131.69,128.25,131.71,128.15,131.64,128.05,131.55,127.97,131.46,127.88,131.44,127.75,131.38,127.75,131.32,127.80,131.31,127.88,131.32,127.92,131.35,128.05,131.35,128.25,131.35,128.32,131.31,128.20,131.24,127.97,131.15,127.85
RZ_9439314_16800,0,23440,51,0,4,131.12,127.83,131.11,128.15,131.07,128.53,131.06,128.93,131.07,128.93,131.05,128.62,130.99,128.30,130.94,128.15,130.89,128.32,130.85,128.45,130.85,128.35,130.86,128.25,130.85,128.20,130.81,128.20,130.82,128.40,130.86,128.57,130.91,128.75,130.95,128.68,130.97,128.65,130.84,128.65,130.70,128.45,130.55,128.22,130.54,127.97,130.60,127.92,130.68,127.97,130.78,128.05,130.79,128.15,130.79,128.18,130.76,128.18,130.71,128.20,130.66,128.22,130.65,128.25,130.65,128.30,130.61,128.35,130.55,128.30,130.45,127.75,130.43,127.20,130.50,126.90,130.59,127.08,130.68,127.22,130.66,127.33,130.60,127.47,130.53,127.80,130.43,128.05,130.35,127.85,130.34,127.53,130.35,127.20,130.36,127.22,130.35,127.28,130.35,127.35,130.36,127.42
RZ_9439314_16801,0,23440,51,0,4,130.21,127.55,130.05,127.62,129.88,128.03,129.86,128.38,129.86,128.40,129.86,128.10,129.88,127.83,129.88,127.88,129.86,127.83,129.81,127.62,129.79,127.40,129.78,127.60,129.79,127.97,129.79,128.32,129.79,128.40,129.79,128.38,129.79,128.12,129.80,127.88,129.82,127.65,129.85,127.88,129.82,128.12,129.84,128.00,129.84,127.62,129.78,127.28,129.69,127.35,129.56,127.50,129.54,127.62,129.54,127.67,129.56,127.67,129.59,127.67,129.59,127.67,129.60,127.62,129.61,127.58,129.56,127.53,129.50,127.53,129.43,127.50,129.44,127.45,129.45,127.40,129.41,127.35,129.36,127.42,129.31,127.53,129.30,127.53,129.29,127.47,129.28,127.42,129.26,127.47,129.25,127.45,129.22,127.45,129.14,127.42,129.05,127.47,128.97,127.53,128.97,127.58
RZ_9439314_16802,0,23440,51,0,4,128.96,127.55,128.94,127.55,128.86,127.55,128.79,127.45,128.72,127.22,128.71,127.00,128.71,127.05,128.70,127.17,128.71,127.38,128.74,127.42,128.70,127.47,128.66,127.38,128.61,127.28,128.66,127.35,128.71,127.45,128.75,127.38,128.75,127.17,128.75,126.97,128.68,127.10,128.60,127.22,128.51,127.38,128.54,127.40,128.56,127.40,128.60,127.15,128.61,126.90,128.57,126.60,128.53,126.55,128.45,126.55,128.43,126.72,128.39,126.85,128.39,126.95,128.39,127.08,128.38,127.15,128.38,127.20,128.38,126.97,128.36,126.78,128.36,126.60,128.25,126.60,128.14,126.62,128.03,126.65,128.05,126.70,128.09,126.65,128.12,126.60,128.12,126.85,128.07,127.17,128.01,127.53,127.96,127.55,127.96,127.25,128.00,126.92,128.03,126.65,128.06,126.70
RZ_9439314_16803,0,23440,51,0,4,128.06,126.65,128.06,126.58,128.06,126.50,128.05,126.53,128.00,126.72,127.97,126.88,127.96,127.03,127.96,126.97,127.96,126.97,127.96,126.95,127.95,126.75,127.89,126.50,127.79,126.25,127.69,126.12,127.64,126.10,127.59,126.33,127.58,126.60,127.58,126.85,127.61,126.78,127.61,126.72,127.58,126.67,127.50,126.72,127.44,126.75,127.42,126.83,127.39,126.85,127.35,126.90,127.31,126.90,127.26,126.88,127.22,126.88,127.20,126.90,127.20,126.92,127.21,126.80,127.22,126.67,127.21,126.55,127.21,126.60,127.20,126.65,127.19,126.65,127.20,126.60,127.20,126.53,127.15,126.55,127.08,126.55,127.01,126.50,127.03,126.40,127.03,126.22,127.03,126.10,127.03,126.05,127.03,126.05,126.97,126.08,126.91,126.12,126.84,126.45,126.81,126.75
RZ_9439314_16804,0,23440,49,0,4,126.76,126.72,126.70,126.47,126.65,126.20,126.60,126.20,126.59,126.20,126.62,126.22,126.67,126.28,126.72,126.28,126.74,126.20,126.67,126.12,126.60,126.08,126.54,126.08,126.55,126.20,126.56,126.33,126.55,126.45,126.47,126.45,126.40,126.42,126.35,126.38,126.33,126.38,126.28,126.60,126.24,126.80,126.19,126.88,126.17,126.80,126.17,126.88,126.19,127.05,126.19,127.12,126.19,127.03,126.15,126.95,126.11,126.92,126.06,126.88,126.06,126.83,126.01,126.78,125.97,126.85,125.92,126.95,125.86,127.08,125.80,127.08,125.83,127.00,125.91,126.85,126.00,126.70,126.01,126.62,126.03,126.60,126.03,126.58,125.94,126.45,125.86,126.28,125.78,126.12,125.76,126.35,125.75,126.60,125.75,126.85,125.69,126.83
RZ_9439314_16805,0,23440,50,0,4,125.66,126.78,125.64,126.53,125.66,126.30,125.65,126.17,125.62,126.30,125.62,126.42,125.62,126.42,125.64,126.38,125.65,126.25,125.65,126.22,125.64,126.10,125.60,126.05,125.56,126.00,125.51,125.80,125.49,125.60,125.49,125.45,125.51,125.58,125.54,125.67,125.51,125.75,125.47,125.83,125.41,125.88,125.35,125.75,125.31,125.55,125.29,125.45,125.28,125.50,125.28,125.58,125.30,125.42,125.31,125.30,125.31,125.30,125.30,125.42,125.29,125.55,125.21,125.75,125.14,125.92,125.04,126.12,125.01,126.08,124.99,126.03,124.99,125.90,125.01,125.80,125.04,125.88,124.95,126.17,124.84,126.47,124.71,126.80,124.71,126.97,124.71,126.75,124.71,126.38,124.69,125.80,124.67,125.58,124.75,125.40,124.83,125.45,124.91,125.50
RZ_9439314_16806,0,23440,50,0,12,124.83,125.53,124.72,125.85,124.61,126.17,124.61,126.25,124.59,125.97,124.56,125.75,124.55,125.85,124.54,125.95,124.53,125.92,124.50,125.78,124.47,125.62,124.46,125.45,124.47,125.33,124.47,125.22,124.47,125.25,124.47,125.33,124.47,125.47,124.46,125.85,124.45,126.17,124.39,126.28,124.33,126.12,124.22,125.97,124.19,125.97,124.14,126.03,124.15,126.05,124.14,126.08,124.12,126.03,124.09,126.10,124.08,126.25,124.05,126.35,124.04,126.38,124.04,126.30,124.11,126.20,124.19,126.12,124.25,126.00,124.24,125.97,124.26,125.97,124.30,126.17,124.36,126.35,124.21,126.42,124.04,126.33,123.86,126.25,123.81,126.25,123.79,126.38,123.78,126.47,123.80,126.58,123.91,126.55,124.01,126.55,124.09,126.80,124.09,127.10
RZ_9439314_16807,0,23440,50,0,1,124.09,127.17,123.99,127.00,123.91,126.80,123.84,126.72,123.75,126.58,123.65,126.40,123.56,126.58,123.66,126.83,123.75,127.00,123.78,126.92,123.70,126.95,123.62,127.03,123.65,127.08,123.67,127.05,123.71,127.03,123.62,127.03,123.54,126.88,123.46,126.75,123.46,126.85,123.47,127.15,123.49,127.45,123.49,127.47,123.49,127.42,123.50,127.28,123.51,127.15,123.51,127.05,123.54,127.00,123.56,127.00,123.61,126.97,123.65,127.00,123.67,127.03,123.64,127.08,123.60,127.12,123.58,127.17,123.58,127.25,123.55,127.10,123.53,126.90,123.49,126.75,123.47,126.83,123.49,126.90,123.49,126.92,123.50,126.85,123.49,126.78,123.36,127.00,123.25,127.28,123.12,127.53,123.10,127.50,123.19,127.60,123.29,127.75,123.39,127.90
RZ_9439314_16808,0,23440,50,0,1,123.34,127.95,123.28,127.95,123.21,127.88,123.21,127.45,123.22,127.05,123.21,126.88,123.17,127.08,123.16,127.20,123.17,127.17,123.24,127.12,123.29,127.12,123.21,127.00,123.09,126.83,122.97,126.62,123.08,126.72,123.19,126.90,123.29,127.05,123.28,127.00,123.16,127.00,123.06,127.12,122.97,127.22,122.96,127.28,122.92,127.25,122.91,127.28,122.92,127.28,122.96,127.28,123.00,127.22,123.03,127.15,123.04,127.08,123.03,127.03,122.92,127.10,122.83,127.20,122.75,127.22,122.76,127.22,122.81,127.40,122.84,127.58,122.88,127.65,122.84,127.55,122.80,127.42,122.76,127.55,122.76,127.80,122.83,128.03,122.89,128.12,122.91,128.12,122.85,127.90,122.79,127.70,122.74,127.45,122.69,127.42,122.65,127.47,122.64,127.58
RZ_9439314_16809,0,23440,50,0,1,122.64,127.75,122.60,127.88,122.54,127.92,122.49,127.88,122.47,127.75,122.50,127.67,122.55,127.55,122.59,127.47,122.55,127.65,122.47,127.88,122.41,128.00,122.40,127.92,122.41,127.90,122.42,127.95,122.44,127.78,122.45,127.58,122.46,127.47,122.45,127.58,122.41,127.67,122.38,127.70,122.35,128.05,122.36,128.38,122.38,128.70,122.34,128.70,122.30,128.72,122.28,128.72,122.31,128.65,122.33,128.50,122.34,128.32,122.21,128.18,122.09,128.12,122.01,127.75,122.05,127.45,122.08,127.22,122.06,127.42,122.05,127.58,122.06,127.62,122.06,127.80,122.08,128.03,122.08,128.25,122.06,128.10,122.06,127.83,122.04,127.72,122.01,127.85,121.99,128.12,121.95,128.32,121.92,128.38,121.90,128.43,121.91,128.38,121.91,128.32
RZ_9439314_16810,0,23440,50,0,12,121.76,128.30,121.60,128.20,121.50,128.15,121.54,128.07,121.56,128.05,121.58,128.03,121.65,128.05,121.72,128.10,121.78,128.25,121.79,128.40,121.71,128.47,121.62,128.55,121.51,128.62,121.49,128.68,121.47,128.65,121.49,128.55,121.54,128.43,121.59,128.38,121.61,128.35,121.59,128.25,121.55,128.10,121.56,128.00,121.55,128.07,121.54,128.15,121.54,128.22,121.54,128.18,121.55,128.12,121.55,128.18,121.54,128.20,121.53,128.25,121.51,128.20,121.51,128.15,121.45,128.07,121.38,127.97,121.30,127.90,121.29,127.85,121.24,127.97,121.20,128.15,121.26,128.38,121.35,128.40,121.36,128.40,121.30,128.32,121.19,128.30,121.15,128.30,121.10,128.28,121.09,128.20,121.04,128.30,121.00,128.47,120.95,128.57,120.95,128.45
RZ_9439314_16811,0,23440,51,0,12,120.94,128.32,120.94,128.30,120.95,128.38,120.97,128.45,121.00,128.28,121.00,128.07,121.01,128.05,121.03,128.25,121.03,128.53,121.03,128.60,121.03,128.65,121.00,128.57,120.96,128.43,120.92,128.32,120.92,128.25,120.92,128.25,120.92,128.25,120.92,128.30,120.91,128.35,120.88,128.25,120.85,128.00,120.81,127.75,120.80,127.65,120.79,127.75,120.75,127.85,120.70,127.90,120.66,127.90,120.59,127.97,120.50,128.05,120.50,128.22,120.56,128.30,120.62,128.40,120.60,128.05,120.55,127.70,120.49,127.33,120.41,127.33,120.39,127.83,120.38,128.30,120.35,128.75,120.33,128.53,120.34,128.28,120.36,128.18,120.40,128.25,120.42,128.28,120.45,128.18,120.47,128.03,120.47,127.78,120.44,127.55,120.39,127.80,120.35,128.18,120.35,128.38
RZ_9439314_16812,0,23440,50,0,12,120.36,128.18,120.34,127.90,120.30,127.85,120.26,127.85,120.28,127.95,120.29,128.12,120.29,128.28,120.26,128.35,120.21,128.40,120.17,128.47,120.16,128.35,120.17,128.15,120.17,127.97,120.16,128.00,120.14,128.07,120.10,128.15,120.03,128.20,119.99,128.20,119.97,128.10,120.01,128.03,120.03,127.97,120.03,127.92,119.97,127.92,119.92,127.92,119.89,128.05,119.91,128.12,119.92,128.30,119.92,128.40,119.95,128.20,119.99,127.92,120.04,127.65,120.03,127.65,120.04,127.65,120.06,127.65,120.10,127.62,120.10,127.67,120.09,127.75,120.00,127.85,119.94,127.83,119.89,127.50,119.90,127.17,119.91,126.97,119.92,127.00,119.94,127.03,119.88,127.08,119.81,127.17,119.75,127.40,119.75,127.53,119.75,127.60,119.75,127.55
RZ_9439314_16813,0,23440,50,0,12,119.75,127.53,119.74,127.53,119.70,127.55,119.65,127.65,119.62,127.75,119.61,127.83,119.60,127.83,119.56,127.92,119.53,128.03,119.55,128.00,119.59,127.83,119.62,127.67,119.65,127.65,119.67,127.62,119.69,127.50,119.69,127.28,119.67,127.05,119.65,126.90,119.64,126.85,119.65,126.92,119.66,127.03,119.65,127.12,119.64,127.12,119.62,127.15,119.64,127.15,119.64,127.08,119.59,126.90,119.55,126.75,119.51,126.72,119.51,126.85,119.50,126.92,119.49,126.95,119.47,127.08,119.46,127.22,119.45,127.53,119.45,127.62,119.47,127.20,119.51,126.65,119.53,126.15,119.50,126.22,119.38,126.35,119.26,126.42,119.16,126.47,119.17,126.50,119.20,126.47,119.19,126.47,119.17,126.42,119.17,126.38,119.19,126.30,119.22,126.28
RZ_9439314_16814,0,23440,50,0,12,119.24,126.22,119.21,126.20,119.19,126.33,119.16,126.45,119.16,126.53,119.17,126.67,119.14,126.83,119.10,126.95,119.05,126.92,119.05,126.88,119.04,126.95,119.04,127.00,119.04,126.55,119.06,126.03,119.08,125.78,119.08,126.05,119.03,126.28,118.99,126.15,118.96,126.03,118.99,126.05,119.00,126.15,119.01,126.20,118.97,126.15,118.94,126.28,118.90,126.45,118.90,126.42,118.90,126.25,118.92,126.08,118.99,126.25,119.05,126.42,119.10,126.62,119.11,126.62,119.06,126.72,118.99,126.83,118.91,126.60,118.91,126.30,118.88,126.00,118.84,125.97,118.79,125.95,118.78,125.88,118.76,126.05,118.79,126.17,118.83,126.40,118.85,126.45,118.86,126.35,118.86,125.95,118.88,125.55,118.88,125.30,118.85,125.50,118.83,125.70
RZ_9439314_16815,0,23440,50,0,12,118.78,125.92,118.74,126.00,118.78,126.05,118.85,125.95,118.95,125.83,118.96,125.75,118.96,125.83,118.86,125.88,118.78,125.72,118.80,125.40,118.88,125.08,118.91,124.85,118.83,124.83,118.76,124.92,118.75,124.95,118.80,125.00,118.81,124.97,118.81,125.05,118.80,125.12,118.76,125.15,118.67,125.17,118.60,125.17,118.62,125.12,118.71,125.05,118.83,124.92,118.88,124.83,118.84,125.00,118.76,125.25,118.75,125.47,118.80,125.42,118.86,125.38,118.88,125.15,118.90,124.92,118.91,124.72,118.94,124.88,118.89,125.08,118.84,125.25,118.79,125.22,118.80,125.12,118.81,125.05,118.79,125.17,118.74,125.33,118.69,125.08,118.70,124.70,118.74,124.35,118.78,124.38,118.78,124.40,118.78,124.42,118.71,124.53,118.65,124.60
RZ_9439314_16816,0,23440,49,0,12,118.59,124.60,118.59,124.55,118.62,124.50,118.65,124.53,118.65,124.55,118.62,124.62,118.65,124.58,118.69,124.53,118.72,124.47,118.71,124.42,118.70,124.40,118.75,124.45,118.79,124.47,118.81,124.50,118.78,124.47,118.72,124.30,118.67,124.17,118.65,123.97,118.64,123.90,118.65,123.85,118.66,123.85,118.70,123.85,118.72,123.47,118.69,123.10,118.62,122.70,118.58,122.65,118.58,122.80,118.59,123.10,118.60,123.42,118.55,123.58,118.50,123.60,118.45,123.65,118.44,123.83,118.42,124.00,118.41,124.00,118.38,123.95,118.36,123.90,118.35,124.00,118.39,123.95,118.40,123.88,118.40,123.80,118.40,123.47,118.42,123.12,118.46,122.90,118.49,123.00,118.50,123.08,118.46,123.08,118.39,123.17,118.35,123.35
RZ_9439314_16817,0,23440,50,0,12,118.35,123.53,118.36,123.65,118.34,123.70,118.33,123.53,118.31,123.30,118.31,123.03,118.30,122.97,118.30,122.88,118.31,122.83,118.33,122.88,118.31,122.95,118.25,123.08,118.20,123.10,118.14,122.83,118.10,122.53,118.15,122.58,118.24,122.90,118.33,123.28,118.33,123.28,118.30,123.22,118.26,123.17,118.17,123.12,118.12,123.17,118.19,122.95,118.33,122.83,118.41,122.72,118.35,122.90,118.30,123.05,118.33,123.15,118.36,123.28,118.36,123.22,118.31,123.17,118.26,123.08,118.26,122.97,118.31,122.65,118.36,122.42,118.33,122.25,118.25,122.33,118.17,122.35,118.17,122.33,118.17,122.30,118.16,122.25,118.16,122.25,118.15,122.22,118.14,122.17,118.12,122.10,118.15,121.88,118.17,121.67,118.20,121.55,118.19,121.60
RZ_9439314_16818,0,23440,50,0,12,118.19,121.72,118.20,121.78,118.19,121.83,118.19,121.80,118.17,121.90,118.19,122.00,118.20,122.10,118.22,121.92,118.22,121.78,118.21,121.70,118.20,121.95,118.16,122.17,118.17,122.28,118.20,122.28,118.22,122.30,118.21,122.35,118.10,122.42,117.99,122.42,117.88,122.33,117.86,121.92,117.84,121.60,117.84,121.30,117.85,121.53,117.91,121.75,117.99,121.80,118.05,121.62,118.05,121.40,118.04,121.35,118.03,121.30,117.99,121.03,117.95,120.75,117.94,120.95,117.95,121.42,117.91,121.85,117.86,121.85,117.81,121.83,117.81,121.90,117.83,121.97,117.84,122.03,117.85,122.03,117.88,121.55,117.75,121.10,117.61,120.65,117.35,120.83,117.04,120.97,116.71,121.08,116.22,121.00,115.64,120.78,115.08,120.53,114.61,120.22
RZ_9439314_16819,0,23440,50,0,12,114.10,119.90,113.36,119.17,112.55,118.50,111.83,117.50,110.88,116.90,110.01,116.03,109.05,115.53,108.21,114.95,107.36,114.17,106.49,113.45,105.71,112.92,104.89,112.80,104.39,112.30,103.65,111.88,103.11,111.08,102.46,110.65,101.97,110.20,101.49,109.92,100.76,109.30,100.25,108.67,99.58,108.22,99.06,108.05,98.55,107.85,98.17,107.65,98.01,107.05,97.81,106.50,97.71,105.78,97.64,105.60,97.66,105.40,97.47,105.42,97.26,105.15,97.00,104.90,96.95,104.05,96.92,103.47,96.91,102.95,96.86,103.03,96.71,103.10,96.58,103.12,96.46,102.97,96.46,102.78,96.46,102.58,96.44,102.62,96.30,102.72,96.16,103.03,96.04,103.20,96.03,103.42,96.00,103.50,95.97,103.35,95.94,103.15,95.92,102.95
RZ_9439314_16820,0,23440,51,0,4,95.94,102.97,95.97,102.95,96.00,102.92,96.00,102.90,95.97,103.03,95.95,103.15,95.95,103.28,95.96,103.30,95.96,103.30,95.96,103.33,95.95,103.35,95.96,103.17,95.96,102.95,95.96,102.72,95.95,102.88,95.94,103.25,95.91,103.90,95.90,104.38,95.89,104.50,95.81,104.38,95.74,104.28,95.71,104.35,95.83,104.17,95.94,104.00,95.99,103.85,95.97,103.95,95.99,104.00,96.03,104.03,96.06,104.05,96.05,104.08,96.00,104.15,95.96,104.15,95.92,104.40,95.94,104.55,95.95,104.70,95.97,104.62,95.97,104.62,95.94,104.85,95.90,105.05,95.86,105.28,95.89,105.35,95.90,105.42,95.92,105.22,95.92,104.97,95.99,104.83,96.04,104.80,96.06,104.85,96.01,104.85,95.95,104.88,95.94,104.85,95.94,104.72
RZ_9439314_16821,0,23440,51,0,4,95.94,104.70,95.94,104.85,95.92,104.97,95.91,105.10,95.90,105.12,95.89,105.17,95.90,105.20,95.94,105.10,95.95,105.00,95.95,104.90,95.96,104.90,95.97,105.22,95.95,105.53,95.94,105.83,95.92,105.85,95.92,105.85,95.91,105.85,95.84,105.75,95.78,105.67,95.76,105.65,95.79,105.75,95.83,105.75,95.79,105.70,95.76,105.62,95.75,105.80,95.78,106.00,95.79,106.28,95.75,106.38,95.71,106.47,95.70,106.50,95.78,106.62,95.85,106.70,95.95,106.40,95.96,106.03,95.99,105.85,96.00,106.08,95.94,106.17,95.84,106.12,95.74,106.08,95.74,106.17,95.80,106.17,95.86,106.17,95.86,106.20,95.85,106.22,95.88,106.58,95.90,106.88,95.91,106.85,95.86,106.17,95.81,105.53,95.76,105.25,95.70,105.58
RZ_9439314_16822,0,23440,51,0,4,95.65,106.05,95.59,106.45,95.58,106.17,95.56,105.72,95.59,105.58,95.61,105.90,95.62,106.20,95.61,106.20,95.66,106.22,95.72,106.25,95.81,105.97,95.78,105.67,95.71,105.38,95.64,105.38,95.62,105.55,95.60,105.75,95.58,105.95,95.55,105.92,95.55,105.88,95.55,105.85,95.56,105.65,95.56,105.45,95.54,105.38,95.51,105.55,95.50,105.75,95.51,105.83,95.53,105.83,95.56,105.78,95.60,105.70,95.64,105.70,95.65,105.72,95.64,105.75,95.62,105.88,95.64,106.03,95.64,106.17,95.64,106.17,95.61,106.22,95.60,106.28,95.59,106.20,95.60,106.08,95.61,105.95,95.61,105.92,95.61,106.03,95.62,106.17,95.58,106.33,95.53,106.40,95.46,106.42,95.46,106.15,95.46,105.80,95.49,105.45,95.49,105.50
RZ_9439314_16823,0,23440,49,0,4,95.49,105.58,95.49,105.62,95.51,105.60,95.55,105.62,95.59,105.60,95.59,105.47,95.55,105.33,95.51,105.47,95.47,105.70,95.47,105.97,95.46,106.00,95.44,106.10,95.41,106.15,95.46,106.28,95.53,106.33,95.55,106.05,95.51,105.72,95.53,105.53,95.56,105.67,95.60,105.80,95.60,105.83,95.60,105.85,95.59,105.97,95.58,106.03,95.56,106.03,95.59,105.95,95.60,105.80,95.54,105.72,95.46,105.67,95.45,105.65,95.51,105.62,95.59,105.58,95.60,105.55,95.64,105.53,95.67,105.47,95.74,105.45,95.78,105.15,95.72,104.85,95.64,104.92,95.55,105.30,95.54,105.50,95.54,105.35,95.53,105.12,95.55,105.08,95.59,105.03,95.65,105.03,95.67,105.20,95.69,105.40,95.66,105.58
RZ_9439314_16824,0,23440,50,0,4,95.62,105.53,95.60,105.42,95.54,105.35,95.49,105.35,95.42,105.35,95.47,105.40,95.51,105.45,95.55,105.53,95.55,105.60,95.53,105.72,95.50,105.83,95.54,105.70,95.59,105.33,95.65,104.78,95.66,104.45,95.66,104.45,95.66,104.58,95.65,104.70,95.69,104.70,95.71,104.75,95.67,104.95,95.61,105.22,95.54,105.47,95.55,105.30,95.56,105.03,95.59,104.75,95.61,104.72,95.62,104.95,95.64,105.20,95.64,105.47,95.66,105.47,95.67,105.33,95.69,105.15,95.71,104.92,95.72,104.85,95.66,104.80,95.58,104.95,95.47,105.12,95.46,105.28,95.45,105.25,95.46,105.17,95.61,105.10,95.76,105.03,95.78,105.08,95.65,105.15,95.55,104.88,95.59,104.53,95.64,104.05,95.67,103.92,95.71,103.85
RZ_9439314_16825,0,23440,51,0,4,95.71,103.92,95.71,104.05,95.72,104.12,95.76,104.15,95.80,104.12,95.83,104.10,95.84,104.08,95.85,104.08,95.88,104.08,95.90,104.05,95.91,104.05,95.90,104.05,95.94,104.10,95.96,104.20,95.96,104.22,95.92,104.20,95.92,103.90,95.95,103.62,95.92,103.35,95.76,103.33,95.49,103.33,95.26,103.60,94.83,103.92,94.42,104.15,93.79,103.97,93.31,103.75,92.75,103.58,92.17,103.65,91.42,103.78,90.51,103.90,89.36,103.95,88.21,104.00,86.70,104.67,85.22,105.60,83.62,106.55,82.10,107.35,80.70,107.95,79.20,108.42,77.94,108.45,76.46,109.08,75.15,109.78,73.78,110.80,72.49,111.45,71.24,112.15,70.11,112.53,69.25,112.75,68.40,112.97,67.78,113.30,67.06,113.90,66.62,114.38,66.15,114.75
RZ_9439314_16826,0,23440,49,0,4,65.85,114.78,65.58,114.83,65.47,114.75,65.38,114.75,65.28,114.72,65.39,114.88,65.61,114.95,65.84,115.08,66.00,115.10,66.19,114.97,66.36,114.85,66.42,114.75,66.54,114.70,66.64,114.47,66.70,114.22,66.70,114.05,66.67,114.03,66.65,114.05,66.64,114.20,66.64,114.42,66.62,114.62,66.60,114.50,66.58,114.35,66.53,114.22,66.50,114.33,66.55,114.33,66.66,114.28,66.76,114.17,66.80,114.08,66.79,114.00,66.79,113.92,66.86,113.67,66.95,113.45,67.06,113.12,67.09,113.00,67.11,112.88,67.19,112.80,67.25,112.72,67.34,112.65,67.38,112.72,67.40,113.25,67.36,113.75,67.30,114.20,67.35,114.38,67.46,114.55,67.59,114.45,67.66,114.20,67.71,113.95,67.76,113.83
RZ_9439314_16827,0,23440,50,0,4,67.79,113.70,67.79,113.55,67.86,113.53,67.92,113.60,67.97,113.70,67.96,113.78,67.92,113.72,67.92,113.72,67.94,113.75,67.99,113.83,68.03,113.85,68.06,113.80,68.06,113.62,68.06,113.45,68.04,113.30,68.01,113.22,68.09,113.30,68.17,113.45,68.26,113.80,68.31,113.97,68.40,113.85,68.50,113.45,68.56,113.05,68.55,113.15,68.54,113.40,68.53,113.62,68.51,113.72,68.56,113.83,68.62,113.95,68.65,113.97,68.62,113.97,68.64,113.92,68.71,113.70,68.85,113.47,68.95,113.22,68.97,113.15,68.91,113.25,68.85,113.42,68.84,113.58,68.80,113.70,68.78,113.75,68.89,113.72,69.01,113.60,69.16,113.40,69.17,113.25,69.16,113.53,69.17,113.97,69.24,113.92,69.34,113.47,69.40,113.05
RZ_9439314_16828,0,23440,50,0,4,69.44,113.15,69.45,113.17,69.45,113.15,69.45,113.17,69.44,113.25,69.44,113.30,69.42,113.38,69.42,113.50,69.42,113.65,69.42,113.72,69.40,113.88,69.39,114.03,69.39,113.83,69.41,113.55,69.50,113.12,69.59,113.00,69.67,112.95,69.70,112.85,69.72,112.72,69.71,113.10,69.70,113.65,69.70,113.97,69.72,113.75,69.76,113.50,69.83,113.45,69.85,113.60,69.84,113.78,69.80,113.92,69.85,113.90,69.91,113.90,70.00,113.70,70.04,113.50,70.06,113.33,70.06,113.38,70.05,113.45,70.04,113.47,70.08,113.42,70.11,113.35,70.17,113.28,70.19,113.47,70.19,113.70,70.19,113.65,70.20,113.38,70.22,113.15,70.26,113.25,70.30,113.40,70.30,113.55,70.26,113.60,70.25,113.62,70.29,113.58
RZ_9439314_16829,0,23440,50,0,4,70.34,113.58,70.35,113.60,70.36,113.65,70.36,113.67,70.41,113.75,70.47,113.83,70.53,113.90,70.58,113.75,70.66,113.58,70.75,113.35,70.79,113.28,70.78,113.22,70.72,113.25,70.69,113.38,70.67,113.72,70.67,114.05,70.69,114.30,70.70,114.28,70.71,114.28,70.70,114.33,70.69,114.38,70.67,114.45,70.67,114.47,70.67,114.53,70.65,114.42,70.62,114.28,70.62,114.15,70.66,114.00,70.75,113.85,70.81,113.62,70.86,113.50,70.86,113.55,70.85,113.67,70.88,113.80,70.90,114.08,70.92,114.38,70.95,114.40,71.00,114.12,71.03,114.03,71.03,114.17,71.01,114.28,71.06,114.22,71.11,114.22,71.15,114.15,71.15,114.00,71.14,113.83,71.14,113.78,71.12,113.92,71.11,114.12,71.14,114.30
RZ_9439314_16830,0,23440,50,0,4,71.16,114.30,71.17,114.30,71.12,114.25,71.10,114.10,71.06,113.97,71.12,114.10,71.22,114.28,71.33,114.47,71.36,114.47,71.36,114.47,71.38,114.42,71.38,114.40,71.38,114.35,71.38,114.35,71.36,114.35,71.34,114.33,71.33,114.15,71.36,114.00,71.44,113.88,71.50,114.28,71.53,114.67,71.56,114.85,71.61,114.62,71.62,114.42,71.58,114.42,71.59,114.47,71.64,114.58,71.69,114.67,71.69,114.80,71.71,114.90,71.70,114.80,71.69,114.70,71.65,114.62,71.66,114.70,71.69,114.70,71.71,114.55,71.70,114.38,71.70,114.28,71.71,114.33,71.75,114.40,71.80,114.45,71.83,114.50,71.84,114.55,71.81,114.62,71.79,114.70,71.76,114.75,71.75,114.72,71.78,114.70,71.80,114.65,71.85,114.62
RZ_9439314_16831,0,23440,51,0,4,71.89,114.72,71.90,114.85,71.90,114.95,71.90,114.83,71.95,114.72,72.00,114.62,72.05,114.75,72.08,114.88,72.10,114.97,72.15,114.97,72.16,114.95,72.14,115.00,72.10,115.05,72.09,114.97,72.12,114.88,72.19,114.72,72.24,114.70,72.26,114.78,72.26,114.97,72.24,115.15,72.22,114.97,72.21,114.67,72.22,114.53,72.25,114.62,72.29,114.72,72.30,114.75,72.33,114.80,72.31,115.08,72.29,115.30,72.33,115.35,72.36,115.17,72.40,115.03,72.41,114.92,72.44,114.80,72.44,115.12,72.40,115.55,72.38,115.80,72.39,115.65,72.39,115.47,72.39,115.45,72.39,115.45,72.39,115.42,72.40,115.42,72.41,115.40,72.45,115.40,72.51,115.42,72.56,115.47,72.64,115.60,72.67,115.72,72.72,115.88,72.74,115.90
RZ_9439314_16832,0,23440,50,0,4,72.72,115.95,72.70,115.95,72.70,115.95,72.74,115.83,72.76,115.65,72.75,115.50,72.72,115.53,72.71,115.55,72.76,115.38,72.84,115.20,72.90,115.03,72.95,115.00,72.96,114.97,72.99,114.95,72.96,115.15,72.95,115.33,72.94,115.47,72.94,115.50,72.94,115.55,72.92,115.67,72.94,115.72,72.96,115.80,72.97,115.83,73.04,115.85,73.10,115.85,73.16,115.80,73.12,115.75,73.09,115.72,73.06,115.72,73.06,115.78,73.11,115.83,73.17,115.85,73.22,115.85,73.21,115.85,73.20,115.78,73.20,115.62,73.26,115.47,73.33,115.38,73.40,115.28,73.41,115.22,73.42,115.15,73.42,115.22,73.42,115.38,73.42,115.53,73.41,115.60,73.41,115.60,73.36,115.67,73.31,115.75,73.33,115.72,73.40,115.60
RZ_9439314_16833,0,23440,49,0,4,73.40,115.45,73.34,115.50,73.34,115.60,73.40,115.80,73.47,115.90,73.50,115.62,73.53,115.25,73.56,114.80,73.59,114.72,73.62,114.62,73.64,114.60,73.65,114.58,73.67,114.58,73.67,114.75,73.65,115.03,73.60,115.30,73.58,115.38,73.58,115.38,73.58,115.42,73.56,115.53,73.64,115.62,73.72,115.62,73.80,115.53,73.81,115.45,73.81,115.40,73.83,115.40,73.84,115.38,73.85,115.33,73.88,115.25,73.90,115.20,73.91,115.17,73.90,115.30,73.90,115.45,73.91,115.70,73.92,115.80,73.92,115.75,73.94,115.47,73.99,115.17,74.04,115.05,74.16,115.08,74.24,115.08,74.30,115.05,74.29,115.00,74.26,115.00,74.26,115.00,74.28,115.00,74.28,115.10,74.28,115.20,74.28,115.30
RZ_9439314_16834,0,23440,50,0,4,74.30,115.35,74.35,115.38,74.40,115.42,74.44,115.42,74.42,115.45,74.42,115.42,74.45,115.35,74.46,115.20,74.49,115.08,74.50,115.00,74.51,115.08,74.51,115.12,74.51,115.25,74.53,115.35,74.58,115.45,74.64,115.50,74.67,115.50,74.70,115.45,74.71,115.22,74.70,115.00,74.69,114.83,74.70,114.80,74.74,114.83,74.80,114.88,74.80,115.03,74.80,115.17,74.83,115.30,74.88,115.35,74.90,115.38,74.88,115.28,74.95,115.17,75.04,115.05,75.12,115.03,75.12,115.08,75.11,115.17,75.09,115.25,75.08,115.12,75.10,114.92,75.12,114.65,75.14,114.55,75.11,114.80,75.12,115.15,75.14,115.40,75.16,115.28,75.20,115.15,75.25,115.10,75.29,115.10,75.26,115.08,75.25,115.08,75.25,115.08
RZ_9439314_16835,0,23440,50,0,4,75.26,115.10,75.28,115.10,75.33,115.30,75.38,115.53,75.41,115.70,75.44,115.67,75.46,115.62,75.47,115.58,75.47,115.47,75.50,115.20,75.51,115.00,75.54,114.83,75.55,114.83,75.56,114.90,75.54,115.12,75.54,115.35,75.55,115.50,75.58,115.47,75.60,115.47,75.62,115.30,75.67,115.12,75.69,114.88,75.71,114.78,75.75,114.70,75.78,114.78,75.79,114.92,75.79,115.05,75.80,115.08,75.83,115.05,75.86,115.05,75.88,115.12,75.90,115.17,75.89,115.15,75.90,115.12,75.88,115.15,75.85,115.20,75.83,115.22,75.85,115.08,75.86,114.90,75.88,114.72,75.85,114.78,75.85,114.83,75.96,114.85,76.08,114.88,76.17,114.90,76.19,114.85,76.19,114.65,76.19,114.45,76.16,114.70,76.17,115.05
RZ_9439314_16836,0,23440,50,0,4,76.20,115.33,76.24,115.25,76.24,115.25,76.22,115.35,76.22,115.20,76.28,114.97,76.33,114.75,76.36,114.78,76.36,114.75,76.38,114.70,76.36,114.80,76.35,114.97,76.33,115.08,76.38,115.00,76.45,114.95,76.51,115.03,76.53,115.12,76.55,115.12,76.58,114.92,76.58,114.83,76.58,114.83,76.56,114.95,76.60,114.95,76.64,114.97,76.66,114.97,76.65,114.95,76.69,114.92,76.75,114.88,76.85,114.83,76.89,114.78,76.92,114.72,76.90,114.72,76.84,114.65,76.78,114.58,76.70,114.85,76.70,115.17,76.72,115.45,76.81,115.38,76.88,115.08,76.90,114.80,76.86,114.60,76.91,114.60,77.00,114.47,77.08,114.40,77.06,114.35,77.05,114.35,77.04,114.30,77.09,114.22,77.14,114.28,77.16,114.38
RZ_9439314_16837,0,23440,50,0,4,77.12,114.45,77.09,114.53,76.90,114.67,76.71,114.85,76.53,115.00,76.33,115.58,76.10,116.15,75.75,116.47,75.56,116.28,75.24,116.08,74.99,116.08,74.61,116.42,74.39,116.75,74.09,117.10,73.90,117.53,73.62,117.95,73.46,118.38,73.35,118.38,73.30,118.90,73.22,119.42,73.15,119.95,73.12,119.97,73.12,119.97,73.12,120.00,73.14,120.05,73.16,120.12,73.17,120.15,73.20,120.15,73.28,120.15,73.34,120.17,73.44,119.88,73.47,119.58,73.50,119.33,73.49,119.47,73.49,119.65,73.49,119.83,73.49,119.90,73.46,119.88,73.46,119.58,73.47,119.25,73.50,119.33,73.51,119.65,73.51,119.97,73.56,120.03,73.60,120.08,73.64,120.17,73.64,120.25,73.64,120.30,73.70,120.40,73.76,120.45
RZ_9439314_16838,0,23440,50,0,4,73.85,120.45,73.88,120.40,73.90,120.30,73.92,120.22,73.99,120.15,74.04,120.15,74.04,120.12,74.00,120.10,73.99,120.00,74.03,119.92,74.11,119.75,74.17,119.62,74.24,119.53,74.24,119.58,74.24,119.62,74.21,119.67,74.19,119.67,74.17,119.70,74.17,119.75,74.31,119.85,74.44,119.92,74.56,119.88,74.56,119.78,74.59,119.60,74.60,119.50,74.65,119.45,74.69,119.42,74.74,119.38,74.75,119.33,74.75,119.33,74.75,119.38,74.75,119.35,74.81,119.25,74.90,119.12,74.96,119.10,74.97,119.08,74.94,119.08,74.92,119.08,74.91,119.03,74.97,118.97,75.00,118.95,75.04,118.97,75.03,119.00,75.05,119.12,75.05,119.22,75.06,119.20,75.09,119.05,75.16,118.70,75.20,118.50,75.21,118.50
RZ_9439314_16839,0,23440,50,0,4,75.22,118.70,75.26,118.92,75.31,118.95,75.33,118.88,75.30,118.78,75.29,118.67,75.38,118.72,75.47,118.80,75.58,118.90,75.56,118.97,75.61,118.65,75.66,118.33,75.71,118.00,75.71,118.00,75.72,118.03,75.74,118.03,75.72,118.30,75.70,118.58,75.69,118.60,75.75,118.38,75.81,118.20,75.85,118.28,75.85,118.22,75.86,118.10,75.85,117.97,75.83,117.95,75.83,117.90,75.85,117.85,75.88,117.80,75.95,117.78,76.04,117.75,76.11,117.80,76.12,117.88,76.11,117.95,76.12,117.90,76.12,117.80,76.21,117.72,76.29,117.72,76.36,117.78,76.36,117.83,76.35,117.53,76.34,117.22,76.34,116.97,76.34,117.08,76.35,117.15,76.46,117.17,76.58,117.15,76.70,117.33,76.70,117.50,76.70,117.67
RZ_9439314_16840,0,23440,50,0,4,76.70,117.67,76.72,117.83,76.75,117.95,76.79,118.00,76.81,117.85,76.81,117.75,76.81,117.72,76.81,117.78,76.83,117.70,76.85,117.58,76.86,117.47,76.86,117.30,76.85,117.22,76.88,117.15,76.90,117.10,76.94,117.08,76.95,117.12,76.95,117.53,76.96,117.92,77.00,118.15,77.05,118.08,77.08,117.90,77.12,117.67,77.19,117.53,77.30,117.47,77.36,117.58,77.41,117.62,77.36,117.62,77.33,117.55,77.34,117.47,77.39,117.42,77.44,117.35,77.53,117.25,77.60,117.15,77.71,116.78,77.76,116.42,77.70,116.12,77.60,116.00,77.49,115.92,77.47,115.85,77.49,115.85,77.51,115.85,77.54,115.92,77.55,116.08,77.56,116.17,77.61,116.20,77.66,116.05,77.70,115.92,77.71,115.88,77.72,115.97
RZ_9439314_16841,0,23440,50,0,4,77.71,116.40,77.72,116.75,77.74,116.80,77.79,116.53,77.84,116.25,77.89,116.30,77.91,116.30,77.99,116.28,78.08,116.20,78.12,116.20,78.11,116.20,78.06,116.22,78.05,116.30,78.09,116.33,78.16,116.17,78.22,115.97,78.24,115.90,78.22,116.03,78.25,115.92,78.29,115.72,78.33,115.50,78.33,115.50,78.38,115.80,78.41,116.10,78.50,116.38,78.55,116.38,78.61,116.20,78.64,116.05,78.64,115.88,78.64,115.88,78.66,115.88,78.70,115.92,78.72,115.95,78.72,115.90,78.71,115.80,78.70,115.67,78.69,115.62,78.69,115.60,78.70,115.60,78.79,115.65,78.88,115.70,78.97,115.83,78.99,115.92,79.04,116.03,79.08,116.08,79.06,116.08,79.03,116.12,79.06,116.15,79.14,116.12,79.20,115.75
RZ_9439314_16842,0,23440,50,0,12,79.19,115.40,79.21,115.12,79.26,115.22,79.29,115.25,79.26,115.20,79.33,115.10,79.40,115.03,79.47,115.15,79.47,115.28,79.49,115.38,79.49,115.33,79.46,115.17,79.44,115.05,79.46,115.12,79.49,115.28,79.51,115.42,79.49,115.40,79.50,115.40,79.56,115.40,79.69,115.40,79.81,115.40,79.86,115.38,79.85,115.30,79.85,115.22,79.84,115.10,79.86,114.97,79.88,114.88,79.90,114.80,79.90,114.88,79.90,115.00,79.92,115.12,79.94,115.20,79.95,115.20,79.95,115.17,79.97,114.95,80.00,114.75,79.99,114.83,79.95,115.08,79.91,115.38,79.90,115.40,79.95,115.05,80.06,114.70,80.15,114.35,80.20,114.38,80.17,114.38,80.16,114.35,80.30,114.35,80.44,114.42,80.53,114.42,80.46,114.38
RZ_9439314_16843,0,23440,50,0,12,80.40,114.33,80.39,114.25,80.41,114.17,80.44,114.03,80.50,113.97,80.56,114.12,80.62,114.35,80.65,114.58,80.64,114.72,80.64,114.85,80.64,114.65,80.66,114.35,80.69,114.05,80.72,114.05,80.75,114.05,80.75,114.08,80.74,114.05,80.78,114.03,80.89,114.00,81.00,114.00,80.99,114.20,80.90,114.62,80.83,115.03,80.80,115.25,80.79,115.25,80.78,115.20,80.76,115.08,80.85,114.67,80.92,114.33,81.00,114.20,81.01,114.40,81.01,114.62,81.03,114.67,81.05,114.65,81.10,114.42,81.16,114.08,81.19,113.85,81.17,113.88,81.17,114.03,81.17,114.17,81.19,114.12,81.17,114.10,81.17,114.10,81.19,114.10,81.24,114.10,81.29,114.12,81.31,114.15,81.34,114.20,81.38,114.03,81.40,113.85
RZ_9439314_16844,0,23440,51,0,1,81.39,113.83,81.39,113.95,81.41,114.05,81.49,113.92,81.56,113.80,81.62,113.72,81.65,113.72,81.69,113.75,81.71,113.75,81.70,113.75,81.70,113.75,81.72,113.75,81.76,113.53,81.79,113.28,81.84,113.08,81.88,113.12,81.90,113.08,81.90,113.03,81.89,113.00,81.91,113.08,81.91,113.15,81.92,113.20,81.94,113.30,81.95,113.38,81.94,113.33,81.91,113.22,81.90,112.97,81.92,112.83,81.96,112.65,81.99,112.62,82.01,112.80,81.99,112.95,81.96,113.25,82.05,113.35,82.14,113.58,82.25,113.72,82.28,113.90,82.24,113.95,82.17,113.95,82.15,113.72,82.19,113.50,82.22,113.28,82.28,113.28,82.31,113.25,82.35,113.22,82.35,113.20,82.33,113.30,82.31,113.42,82.34,113.35,82.42,113.12,82.51,112.83
RZ_9439314_16845,0,23440,51,0,1,82.53,112.78,82.50,112.67,82.46,112.60,82.44,112.55,82.45,112.55,82.49,112.50,82.53,112.45,82.54,112.40,82.59,112.45,82.66,112.55,82.71,112.65,82.70,112.78,82.70,112.85,82.71,112.85,82.71,112.83,82.71,112.80,82.71,112.85,82.71,112.88,82.74,112.85,82.76,112.83,82.76,112.85,82.75,112.85,82.74,112.83,82.75,112.80,82.75,112.83,82.75,112.85,82.72,112.80,82.69,112.72,82.79,112.62,82.91,112.58,82.99,112.53,82.92,112.58,82.85,112.60,82.84,112.58,82.91,112.50,83.01,112.38,83.12,112.30,83.16,112.05,83.14,111.92,83.15,111.90,83.14,112.05,83.21,112.08,83.24,112.05,83.22,112.03,83.19,112.10,83.15,112.28,83.15,112.38,83.25,112.38,83.35,112.22,83.42,112.15,83.35,112.08
RZ_9439314_16846,0,23440,50,0,1,83.25,112.05,83.16,112.05,83.20,112.17,83.25,112.28,83.33,112.22,83.34,112.05,83.34,112.03,83.36,112.17,83.40,112.33,83.44,112.33,83.46,112.38,83.49,112.42,83.53,112.15,83.55,111.88,83.55,111.58,83.55,111.58,83.55,111.47,83.55,111.35,83.56,111.35,83.56,111.47,83.56,111.58,83.58,111.62,83.60,111.67,83.65,111.78,83.67,111.88,83.69,112.03,83.67,112.15,83.67,111.95,83.67,111.67,83.67,111.55,83.69,111.70,83.71,111.85,83.76,111.85,83.81,111.72,83.85,111.60,83.88,111.50,83.88,111.53,83.86,111.55,83.85,111.55,83.84,111.50,83.85,111.42,83.91,111.33,83.96,111.33,84.01,111.35,84.01,111.35,83.97,111.47,83.95,111.58,84.03,111.47,84.12,111.30,84.24,111.12
RZ_9439314_16847,0,23440,49,0,1,84.22,111.15,84.17,111.17,84.17,111.30,84.22,111.40,84.28,111.50,84.26,111.60,84.24,111.67,84.22,111.75,84.22,111.62,84.25,111.50,84.25,111.45,84.25,111.55,84.25,111.60,84.26,111.40,84.26,111.20,84.28,111.20,84.26,111.38,84.24,111.58,84.22,111.50,84.24,111.20,84.29,110.90,84.33,110.80,84.35,110.95,84.34,111.10,84.34,110.97,84.34,110.78,84.35,110.47,84.40,110.35,84.45,110.40,84.50,110.55,84.51,110.65,84.53,110.60,84.56,110.83,84.60,111.08,84.62,111.30,84.64,111.30,84.66,111.03,84.69,110.78,84.71,110.67,84.71,110.78,84.71,110.88,84.74,110.83,84.76,110.80,84.79,110.75,84.72,110.72,84.65,110.75,84.62,110.78,84.69,110.60,84.74,110.40
RZ_9439314_16848,0,23440,50,0,1,84.71,110.42,84.67,110.62,84.67,110.62,84.71,110.40,84.72,110.20,84.70,110.30,84.67,110.38,84.70,110.40,84.72,110.40,84.79,110.40,84.79,110.45,84.81,110.42,84.76,110.42,84.76,110.35,84.84,110.22,84.91,110.28,84.99,110.42,84.97,110.62,84.96,110.72,85.04,110.83,85.11,110.88,85.14,110.40,85.09,109.92,85.09,109.45,85.14,109.42,85.17,109.38,85.17,109.35,85.17,109.38,85.16,109.35,85.25,109.30,85.33,109.28,85.41,109.28,85.42,109.28,85.45,109.25,85.46,109.10,85.40,108.95,85.30,109.20,85.31,109.58,85.40,109.90,85.45,109.85,85.41,109.83,85.38,109.88,85.34,109.90,85.30,109.92,85.26,109.95,85.29,109.85,85.30,109.83,85.33,109.83,85.40,109.90,85.47,109.70
RZ_9439314_16849,0,23440,50,0,1,85.54,109.50,85.55,109.33,85.55,109.42,85.55,109.50,85.54,109.60,85.60,109.62,85.66,109.40,85.75,109.12,85.80,109.00,85.84,109.15,85.75,109.00,85.64,108.70,85.54,108.88,85.55,109.25,85.62,109.53,85.69,109.35,85.74,109.22,85.74,109.30,85.72,109.38,85.76,109.15,85.80,108.83,85.88,108.50,85.90,108.55,85.92,108.62,85.91,108.72,85.91,108.88,85.91,109.00,85.91,109.08,85.90,109.12,85.89,109.17,85.83,109.25,85.79,109.22,85.84,109.12,85.92,109.08,86.06,109.12,86.11,109.22,86.17,109.28,86.19,109.33,86.21,109.12,86.20,108.90,86.19,108.62,86.16,108.55,86.16,108.47,86.15,108.45,86.20,108.42,86.25,108.38,86.31,108.45,86.31,108.50,86.28,108.53,86.25,108.45
RZ_9439314_16850,0,23440,50,0,1,86.22,108.33,86.25,108.20,86.26,108.03,86.26,107.95,86.24,108.28,86.22,108.65,86.22,108.58,86.31,108.10,86.39,107.70,86.44,107.85,86.38,107.97,86.30,108.05,86.38,108.08,86.50,108.20,86.64,108.35,86.64,108.45,86.64,108.45,86.62,108.42,86.62,108.35,86.61,108.28,86.60,108.28,86.60,108.35,86.62,108.60,86.66,108.80,86.67,108.97,86.66,108.97,86.65,108.78,86.71,108.58,86.80,108.22,86.89,108.12,86.90,108.05,86.90,108.10,86.91,108.12,86.91,108.40,86.91,108.72,86.92,108.65,86.99,108.28,87.06,107.90,87.12,107.88,87.11,107.85,87.09,108.00,87.08,108.17,87.09,108.33,87.11,108.33,87.16,108.22,87.19,108.08,87.22,107.90,87.22,107.83,87.28,107.83,87.34,107.78
RZ_9439314_16851,0,23440,50,0,1,87.33,107.72,87.26,107.72,87.20,107.80,87.20,107.90,87.20,107.97,87.21,108.00,87.24,107.95,87.26,107.88,87.22,107.88,87.20,107.97,87.25,108.08,87.33,108.10,87.42,107.95,87.44,107.80,87.42,107.62,87.41,107.60,87.39,107.95,87.36,108.35,87.36,108.72,87.36,108.72,87.34,108.75,87.30,108.72,87.30,108.67,87.38,108.53,87.46,108.40,87.47,108.55,87.47,108.83,87.54,109.08,87.62,108.90,87.72,108.65,87.72,108.35,87.72,108.20,87.71,108.08,87.70,108.03,87.70,108.03,87.71,108.10,87.71,108.25,87.72,108.35,87.79,108.30,87.86,108.17,87.92,108.00,87.92,107.92,87.91,107.85,87.86,107.97,87.83,108.05,87.78,108.17,87.75,108.22,87.86,108.25,88.00,108.17,88.12,108.10
RZ_9439314_16852,0,23440,50,0,1,88.12,108.17,88.09,108.33,88.04,108.30,87.94,108.17,87.74,108.20,87.53,108.38,87.33,108.55,87.11,108.60,86.89,108.58,86.65,108.53,86.46,108.75,86.21,109.05,86.00,109.08,85.83,108.83,85.70,108.60,85.45,108.72,85.26,108.78,85.08,108.78,85.03,108.85,84.96,109.10,84.94,109.35,84.90,109.72,84.88,109.95,84.91,110.25,85.00,110.33,85.08,110.42,85.09,110.42,85.12,110.25,85.21,110.08,85.33,109.92,85.44,109.97,85.47,110.12,85.44,110.20,85.41,110.22,85.42,110.00,85.39,109.80,85.35,109.70,85.30,109.78,85.29,109.75,85.28,109.65,85.34,109.50,85.41,109.47,85.44,109.45,85.39,109.65,85.40,109.88,85.46,110.10,85.49,110.00,85.44,109.88,85.38,110.00,85.35,110.38
RZ_9439314_16853,0,23440,50,0,1,85.33,110.72,85.39,110.72,85.47,110.53,85.56,110.20,85.59,109.95,85.61,109.83,85.61,109.88,85.58,109.97,85.55,109.97,85.54,109.83,85.55,109.62,85.62,109.55,85.70,109.65,85.75,109.78,85.72,109.88,85.69,109.97,85.67,110.03,85.67,110.12,85.69,110.17,85.72,110.35,85.80,110.45,85.86,110.50,85.91,110.30,85.94,110.10,85.94,110.30,85.92,110.60,85.91,110.62,85.91,110.15,86.03,109.65,86.15,109.45,86.26,109.45,86.25,109.65,86.24,109.85,86.21,110.00,86.21,109.92,86.21,109.83,86.22,109.75,86.28,109.67,86.33,109.62,86.33,109.55,86.34,109.47,86.33,109.58,86.36,109.75,86.34,110.12,86.33,110.30,86.33,110.38,86.34,110.22,86.34,110.12,86.34,110.15,86.33,110.17
RZ_9439314_16854,0,23460,50,20,1,86.35,110.10,86.39,110.05,86.49,110.00,86.55,109.90,86.64,109.78,86.65,109.60,86.66,109.55,86.65,109.62,86.62,109.72,86.64,109.85,86.65,109.72,86.66,109.62,86.66,109.70,86.65,109.95,86.65,110.22,86.65,110.20,86.66,110.08,86.69,109.88,86.71,109.78,86.72,109.67,86.74,109.58,86.76,109.45,86.80,109.45,86.83,109.42,86.85,109.40,86.86,109.47,86.88,109.53,86.89,109.53,86.91,109.45,86.94,109.35,86.96,109.28,86.99,109.17,87.03,109.15,87.08,109.15,87.10,109.15,87.09,109.15,87.06,109.15,87.05,108.92,87.03,108.70,87.01,108.92,87.00,109.38,86.97,109.83,87.01,109.58,87.05,109.30,87.08,109.20,87.05,109.40,87.08,109.58,87.10,109.60,87.11,109.85,87.09,110.10
RZ_9439314_16855,0,23460,51,0,1,87.08,110.22,87.08,109.95,87.10,109.60,87.12,109.28,87.12,109.10,87.10,109.08,87.09,109.12,87.09,109.15,87.10,109.12,87.10,109.15,87.12,109.12,87.15,109.10,87.20,109.10,87.24,109.10,87.26,109.20,87.25,109.33,87.22,109.47,87.20,109.67,87.17,109.78,87.17,109.85,87.19,109.80,87.19,109.65,87.19,109.50,87.17,109.58,87.16,109.72,87.16,109.90,87.20,109.40,87.24,108.90,87.26,108.45,87.25,108.47,87.25,108.53,87.24,108.58,87.25,108.60,87.26,108.65,87.30,108.55,87.30,108.45,87.39,108.38,87.46,108.42,87.50,108.55,87.47,108.62,87.44,108.67,87.41,108.67,87.39,108.72,87.36,108.72,87.31,108.70,87.29,108.65,87.26,108.58,87.25,108.53,87.24,108.78,87.28,109.05,87.30,109.28
RZ_9439314_16856,0,23460,51,0,1,87.33,109.10,87.33,109.10,87.36,109.15,87.41,109.12,87.44,108.97,87.44,108.83,87.44,108.62,87.44,108.38,87.46,108.08,87.46,107.97,87.49,107.88,87.50,108.03,87.50,108.20,87.49,108.42,87.50,108.47,87.54,108.65,87.58,108.80,87.61,108.97,87.62,109.08,87.64,109.17,87.62,109.17,87.62,109.10,87.61,109.03,87.59,109.05,87.56,109.05,87.61,109.08,87.69,108.92,87.75,108.80,87.75,108.72,87.69,108.90,87.62,109.08,87.59,109.22,87.62,109.28,87.69,109.17,87.75,109.08,87.79,108.97,87.81,108.70,87.84,108.45,87.86,108.20,87.89,108.15,87.88,108.10,87.84,108.30,87.80,108.58,87.80,108.83,87.81,108.83,87.84,108.85,87.92,108.72,87.99,108.60,88.08,108.65,88.11,108.85,88.06,109.08
RZ_9439314_16857,0,23460,50,0,1,87.99,109.15,87.91,109.22,87.90,109.28,87.89,109.22,87.89,109.05,87.86,108.88,87.84,108.78,87.83,108.83,87.83,108.78,87.85,108.78,87.89,108.78,87.91,108.92,87.91,108.95,87.85,108.95,87.79,109.00,87.83,109.00,87.94,108.75,88.01,108.45,88.00,108.15,87.97,108.03,87.99,107.90,87.99,108.08,87.96,108.35,87.94,108.45,87.92,108.28,87.92,108.05,87.92,108.03,87.90,108.05,87.90,108.10,88.00,108.12,88.09,108.08,88.19,108.00,88.19,108.03,88.20,108.12,88.22,108.22,88.22,108.25,88.19,108.22,88.14,108.20,88.10,108.03,88.08,107.88,88.08,107.65,88.14,107.60,88.19,107.50,88.20,107.47,88.17,107.75,88.19,108.15,88.25,108.55,88.33,108.35,88.34,108.05,88.29,107.83
RZ_9439314_16858,0,23460,49,0,1,88.21,107.92,88.20,108.03,88.22,108.05,88.26,108.12,88.30,108.15,88.33,108.17,88.34,108.22,88.41,108.28,88.49,108.30,88.50,108.22,88.44,108.20,88.39,108.20,88.40,108.22,88.47,107.85,88.53,107.50,88.58,107.17,88.58,107.22,88.56,107.33,88.58,107.40,88.58,107.50,88.56,107.58,88.53,107.58,88.50,107.55,88.49,107.65,88.51,107.78,88.60,107.88,88.69,107.85,88.76,107.90,88.76,107.95,88.74,107.65,88.69,107.28,88.66,106.97,88.67,107.00,88.69,107.05,88.69,107.05,88.67,107.17,88.67,107.28,88.69,107.30,88.70,107.25,88.71,107.35,88.70,107.45,88.70,107.70,88.71,107.83,88.71,107.95,88.72,107.95,88.72,107.92,88.74,107.85,88.80,107.40,88.88,106.97
RZ_9439314_16859,0,23460,50,0,1,88.95,106.58,88.97,106.75,88.96,106.90,88.95,107.08,88.94,107.10,88.94,107.20,88.92,107.30,88.92,107.38,88.94,107.35,88.99,107.25,89.01,107.25,89.04,107.25,89.01,107.28,88.99,107.22,88.95,107.22,88.92,107.17,88.97,107.12,89.05,107.10,89.11,107.12,89.11,107.12,89.12,107.10,89.14,107.08,89.15,107.15,89.14,107.22,89.14,107.33,89.14,107.33,89.14,107.15,89.15,106.92,89.19,106.70,89.21,106.65,89.26,106.62,89.29,106.62,89.31,106.80,89.31,106.97,89.33,106.78,89.33,106.40,89.28,106.00,89.24,106.03,89.24,106.03,89.30,105.83,89.34,105.65,89.35,105.62,89.40,105.75,89.46,105.85,89.58,105.65,89.62,105.45,89.66,105.25,89.66,105.25,89.65,105.38,89.65,105.53
RZ_9439314_16860,0,23460,50,0,1,89.67,105.30,89.69,104.92,89.67,104.88,89.64,105.20,89.67,105.50,89.75,105.50,89.79,105.50,89.79,105.47,89.79,105.42,89.78,105.40,89.75,105.38,89.69,105.17,89.67,104.95,89.65,104.85,89.64,105.17,89.64,105.60,89.65,105.90,89.66,105.95,89.66,105.60,89.67,105.25,89.70,104.95,89.74,105.08,89.83,105.20,89.90,105.33,89.99,105.25,90.03,105.15,90.01,105.05,89.99,105.03,89.96,105.03,89.96,105.10,89.96,105.17,89.94,105.17,89.92,105.10,89.92,105.08,89.90,105.10,89.89,105.12,89.95,105.08,90.03,104.95,90.14,104.90,90.17,105.00,90.21,105.03,90.24,105.03,90.26,104.92,90.20,104.97,90.15,104.95,90.10,104.97,90.12,104.85,90.11,104.72,90.09,104.95,90.10,105.30
RZ_9439314_16861,0,23460,50,0,1,90.16,105.53,90.24,105.35,90.29,105.12,90.29,105.00,90.30,104.95,90.31,104.85,90.31,104.75,90.29,104.80,90.25,105.03,90.22,105.25,90.21,105.33,90.22,105.35,90.22,105.38,90.26,105.40,90.30,105.28,90.35,105.12,90.35,105.00,90.35,105.00,90.39,105.00,90.44,104.92,90.49,104.78,90.50,104.65,90.45,104.62,90.40,104.67,90.34,104.75,90.34,104.67,90.36,104.62,90.41,104.85,90.45,105.15,90.46,105.50,90.46,105.55,90.49,105.38,90.54,105.15,90.59,104.97,90.65,105.00,90.67,105.10,90.70,105.12,90.69,105.17,90.67,105.25,90.67,105.33,90.67,105.45,90.69,105.53,90.69,105.67,90.70,105.75,90.70,105.75,90.74,105.58,90.78,105.42,90.81,105.40,90.83,105.47,90.78,105.50
RZ_9439314_16862,0,23460,51,0,12,90.72,105.20,90.75,104.85,90.84,104.50,90.91,104.53,90.88,104.67,90.83,104.83,90.76,104.95,90.75,104.95,90.75,104.95,90.75,104.92,90.75,104.90,90.78,104.83,90.89,104.72,91.00,104.67,91.03,104.62,90.97,104.65,90.91,104.65,90.90,104.53,90.90,104.40,90.92,104.28,90.99,104.42,91.09,104.55,91.17,104.67,91.17,104.67,91.12,104.58,91.14,104.50,91.15,104.45,91.16,104.47,91.12,104.55,91.10,104.58,91.08,104.62,91.05,104.60,91.04,104.60,91.11,104.55,91.20,104.50,91.34,104.42,91.38,104.38,91.40,104.47,91.36,104.58,91.34,104.38,91.33,104.10,91.34,103.95,91.33,104.10,91.31,104.28,91.30,104.25,91.35,104.20,91.40,104.25,91.49,104.33,91.51,104.33,91.56,104.03,91.50,103.72
RZ_9439314_16863,0,23460,51,0,4,91.45,103.62,91.45,103.80,91.51,104.08,91.56,104.35,91.64,104.58,91.71,104.55,91.79,104.40,91.84,103.95,91.88,103.62,91.81,103.33,91.71,103.35,91.70,103.35,91.79,103.33,91.80,103.33,91.70,103.60,91.59,103.88,91.51,104.15,91.41,104.20,91.16,104.67,90.86,105.30,90.49,106.15,90.12,106.90,89.71,107.55,89.14,108.38,88.46,109.25,87.61,110.30,86.67,111.62,85.69,113.22,84.65,114.60,83.67,116.55,82.67,117.85,81.74,120.45,80.85,122.35,80.03,124.50,79.31,125.97,78.65,127.67,78.20,129.12,77.78,130.00,77.50,130.93,77.25,132.07,77.16,133.25,77.10,134.05,77.05,134.93,77.01,135.65,76.99,136.53,76.95,137.05,76.91,137.75,76.92,137.97,77.01,138.20,77.11,138.22,77.22,138.15
RZ_9439314_16864,0,23460,51,0,4,77.39,138.00,77.54,137.85,77.67,137.78,77.71,137.72,77.70,137.70,77.65,137.68,77.81,137.65,78.03,137.60,78.20,137.70,78.17,137.97,78.14,138.25,78.10,138.30,78.04,138.20,77.97,138.15,77.96,138.18,77.97,138.10,78.00,138.00,78.03,137.90,78.04,137.88,78.03,137.82,78.05,137.75,78.08,137.78,78.10,137.85,78.09,138.00,78.10,138.12,78.15,138.15,78.20,138.35,78.24,138.55,78.29,138.78,78.35,138.80,78.41,138.35,78.45,137.88,78.47,137.38,78.49,137.35,78.49,137.32,78.59,137.32,78.69,137.38,78.79,137.40,78.78,137.55,78.75,137.68,78.72,137.65,78.71,137.38,78.80,137.10,78.90,136.95,79.01,136.70,79.04,136.45,79.04,136.40,79.01,136.60,79.00,136.62,79.00,136.47,79.01,136.38
RZ_9439314_16865,0,23460,50,0,4,79.01,136.43,79.04,136.45,79.08,136.32,79.12,136.12,79.15,136.00,79.16,135.95,79.16,136.03,79.17,136.12,79.22,136.25,79.33,136.38,79.42,136.18,79.47,135.90,79.51,135.62,79.53,135.62,79.59,135.72,79.62,135.75,79.69,135.80,79.72,135.75,79.66,135.78,79.56,135.80,79.54,135.78,79.60,135.72,79.70,135.62,79.74,135.57,79.79,135.53,79.79,135.53,79.80,135.55,79.81,135.60,79.81,135.75,79.89,135.85,79.95,135.93,79.99,135.88,79.96,135.68,79.94,135.53,79.94,135.28,79.94,135.20,79.96,135.05,79.99,134.97,80.06,134.93,80.14,134.93,80.22,134.93,80.25,134.97,80.28,134.95,80.28,134.90,80.28,134.80,80.26,134.75,80.29,134.70,80.33,134.70,80.34,134.78,80.35,134.85
RZ_9439314_16866,0,23460,50,0,4,80.35,134.93,80.38,135.00,80.44,135.00,80.50,134.93,80.54,134.78,80.62,134.93,80.71,135.12,80.80,135.40,80.80,135.45,80.75,135.50,80.70,135.50,80.67,135.45,80.69,135.40,80.74,135.38,80.78,135.40,80.80,135.35,80.79,135.15,80.76,134.97,80.72,134.88,80.71,134.88,80.75,134.82,80.81,134.75,80.86,134.70,80.88,134.82,80.89,134.95,80.94,135.07,80.99,135.12,81.00,135.15,80.99,135.18,80.94,135.20,80.92,135.20,81.00,135.18,81.11,135.10,81.22,135.03,81.24,134.95,81.25,134.95,81.24,134.78,81.22,134.57,81.21,134.43,81.21,134.53,81.21,134.60,81.20,134.65,81.24,135.05,81.30,135.45,81.35,135.75,81.36,135.65,81.36,135.53,81.39,135.35,81.41,135.12,81.44,134.78
RZ_9439314_16867,0,23460,50,0,1,81.46,134.57,81.47,134.55,81.53,134.62,81.54,134.78,81.56,134.85,81.54,134.93,81.60,134.93,81.67,134.85,81.75,134.62,81.76,134.45,81.75,134.47,81.72,134.62,81.70,134.80,81.66,134.78,81.64,134.60,81.62,134.45,81.69,134.28,81.81,134.25,81.91,134.28,81.96,134.35,81.96,134.45,81.96,134.50,82.00,134.53,82.01,134.53,82.08,134.55,82.14,134.60,82.20,134.72,82.20,134.80,82.20,134.70,82.21,134.57,82.21,134.43,82.22,134.47,82.30,134.50,82.39,134.20,82.47,133.85,82.49,133.50,82.47,133.50,82.45,133.75,82.41,134.00,82.40,134.28,82.39,134.35,82.38,134.50,82.35,134.62,82.34,134.72,82.40,134.80,82.49,134.57,82.58,134.28,82.59,134.00,82.60,134.00,82.60,134.00
RZ_9439314_16868,0,23460,50,0,1,82.60,134.07,82.62,134.15,82.65,134.38,82.69,134.50,82.71,134.57,82.74,134.50,82.75,134.50,82.76,134.35,82.79,134.18,82.80,134.10,82.79,134.22,82.76,134.38,82.78,134.38,82.83,134.35,82.88,134.38,82.90,134.43,82.91,134.22,82.91,134.03,82.91,133.90,82.92,133.97,82.95,133.78,82.96,133.50,82.96,133.25,82.95,133.22,82.97,133.47,83.04,133.70,83.11,133.85,83.16,133.72,83.16,133.62,83.16,133.68,83.20,133.78,83.25,133.88,83.31,133.57,83.31,133.25,83.31,132.90,83.30,133.07,83.30,133.22,83.29,133.62,83.28,133.82,83.25,134.05,83.24,134.05,83.22,134.00,83.26,133.95,83.30,133.85,83.34,133.80,83.36,133.75,83.40,133.85,83.45,133.95,83.50,134.12,83.53,134.20
RZ_9439314_16869,0,23460,50,0,1,83.59,134.20,83.65,134.12,83.71,134.20,83.70,134.35,83.69,134.20,83.67,133.90,83.66,133.60,83.65,133.57,83.70,133.53,83.75,133.50,83.81,133.53,83.81,133.55,83.89,133.53,83.95,133.65,83.96,133.78,83.90,133.90,83.94,133.88,84.05,133.82,84.14,133.93,84.12,134.05,84.06,134.18,84.01,134.20,83.96,134.25,83.97,134.28,83.99,134.18,84.06,134.07,84.17,133.95,84.29,133.88,84.35,133.72,84.38,133.57,84.41,133.57,84.39,133.68,84.36,133.78,84.35,133.82,84.39,133.90,84.41,133.65,84.44,133.38,84.42,133.55,84.39,134.05,84.38,134.47,84.36,134.38,84.36,134.07,84.36,133.68,84.36,133.38,84.38,133.25,84.40,133.22,84.41,133.18,84.42,133.07,84.44,133.05,84.46,133.03
RZ_9439314_16870,0,23460,49,0,1,84.49,133.10,84.50,133.18,84.53,133.22,84.58,133.28,84.61,133.32,84.70,133.40,84.74,133.43,84.79,133.47,84.85,133.40,84.91,133.30,84.91,133.20,84.84,133.20,84.78,133.15,84.81,133.07,84.85,132.95,84.90,132.93,84.92,132.78,84.94,132.68,84.94,132.60,84.92,132.70,84.91,132.75,84.89,132.78,84.88,132.68,84.88,132.60,84.95,133.03,85.03,133.50,85.08,134.12,85.08,134.25,85.05,134.18,85.03,133.95,85.00,133.72,84.97,133.72,84.94,133.70,84.89,133.75,84.90,133.82,84.94,133.72,84.97,133.30,84.99,132.90,85.09,132.75,85.17,132.90,85.29,133.03,85.31,133.00,85.34,132.88,85.36,132.72,85.35,132.65,85.34,132.72,85.29,132.82,85.30,132.90,85.35,132.88
RZ_9439314_16871,0,23460,51,0,1,85.45,132.85,85.44,132.82,85.40,132.62,85.36,132.43,85.34,132.38,85.30,132.50,85.26,132.60,85.33,132.55,85.40,132.50,85.45,132.45,85.45,132.38,85.42,132.25,85.40,132.18,85.38,132.32,85.44,132.53,85.47,132.70,85.53,132.47,85.51,132.30,85.49,132.05,85.47,131.97,85.47,132.00,85.50,132.18,85.54,132.35,85.56,132.32,85.56,132.15,85.56,132.00,85.56,132.00,85.62,131.90,85.67,131.75,85.74,131.57,85.74,131.53,85.79,131.93,85.85,132.30,85.90,132.65,85.89,132.20,85.80,131.80,85.71,131.68,85.53,132.03,85.25,132.60,84.99,132.97,84.61,133.22,84.38,133.35,83.94,133.53,83.66,133.75,83.22,133.97,82.94,134.50,82.61,135.03,82.38,135.55,82.20,135.75,82.08,135.85,81.96,136.15
RZ_9439314_16872,0,23460,49,0,1,81.86,136.82,81.84,137.47,81.92,137.78,82.01,137.60,82.09,137.40,82.16,137.28,82.24,137.30,82.28,137.40,82.31,137.47,82.34,137.70,82.33,138.12,82.35,138.53,82.39,138.72,82.46,138.62,82.51,138.50,82.55,138.22,82.61,138.05,82.66,137.85,82.69,137.80,82.65,137.80,82.58,137.80,82.46,138.10,82.38,138.40,82.31,138.70,82.30,138.72,82.26,138.75,82.25,138.62,82.25,138.47,82.29,138.47,82.31,138.62,82.34,138.80,82.35,138.80,82.38,138.78,82.40,138.80,82.41,138.88,82.41,138.95,82.47,138.95,82.54,138.95,82.58,138.78,82.54,138.62,82.53,138.62,82.56,138.65,82.59,138.57,82.61,138.38,82.62,138.40,82.61,138.50,82.60,138.65,82.64,138.72,82.67,138.80
RZ_9439314_16873,0,23480,50,20,12,82.70,138.82,82.65,138.82,82.61,138.57,82.59,138.35,82.58,138.35,82.61,138.57,82.66,138.82,82.71,138.95,82.70,139.10,82.70,139.22,82.66,139.22,82.65,139.22,82.62,139.22,82.64,139.00,82.64,138.75,82.66,138.57,82.69,138.70,82.71,138.80,82.71,138.85,82.69,138.85,82.65,138.97,82.66,139.12,82.69,139.25,82.71,139.25,82.69,139.25,82.69,139.32,82.65,139.40,82.64,139.38,82.61,139.28,82.61,139.18,82.69,139.15,82.80,139.12,82.92,138.93,82.97,138.72,83.00,138.47,83.01,138.43,83.01,138.38,82.97,138.25,82.91,138.15,82.88,138.05,82.85,138.12,82.85,138.20,82.86,138.25,82.88,138.32,82.90,138.40,82.91,138.43,82.92,138.43,82.94,138.55,82.95,138.68,82.95,138.80
RZ_9439314_16874,0,23480,50,0,12,82.96,138.75,82.96,138.75,82.97,138.80,82.96,138.78,82.95,138.75,82.92,138.70,82.90,138.68,82.89,138.68,82.90,138.65,82.94,138.65,82.95,138.93,82.94,139.10,82.96,139.22,83.00,139.10,83.06,139.07,83.11,139.18,83.16,139.30,83.16,139.40,83.12,139.43,83.09,139.60,83.06,139.78,83.06,139.75,83.08,139.62,83.08,139.50,83.11,139.57,83.19,139.50,83.26,139.40,83.29,139.30,83.26,139.65,83.19,140.00,83.12,140.18,83.03,139.97,82.99,139.75,82.95,139.68,82.96,139.65,82.99,139.55,83.01,139.45,83.06,139.35,83.14,139.43,83.21,139.50,83.22,139.60,83.20,139.38,83.19,139.15,83.14,139.15,83.12,139.38,83.14,139.60,83.16,139.60,83.22,139.60,83.25,139.60,83.30,139.40
RZ_9439314_16875,0,23480,50,0,12,83.34,139.18,83.36,139.20,83.36,139.43,83.30,139.57,83.24,139.50,83.21,139.43,83.22,139.57,83.25,139.72,83.29,139.90,83.31,139.90,83.33,139.93,83.33,139.90,83.35,139.88,83.29,139.85,83.20,139.85,83.10,139.82,83.10,139.93,83.09,140.05,83.14,140.18,83.24,140.18,83.35,139.95,83.31,139.78,83.25,139.75,83.16,140.03,83.15,140.32,83.17,140.28,83.20,139.97,83.24,139.65,83.30,139.47,83.36,139.47,83.46,139.53,83.50,139.60,83.45,139.68,83.38,139.88,83.30,140.05,83.33,140.15,83.36,140.05,83.40,139.97,83.41,140.05,83.42,140.12,83.44,140.03,83.44,139.80,83.46,139.62,83.49,139.60,83.44,139.62,83.38,139.70,83.30,139.85,83.29,140.00,83.26,140.07,83.26,140.00
RZ_9439314_16876,0,23480,50,0,12,83.22,139.88,83.21,139.75,83.20,139.82,83.28,139.97,83.35,139.90,83.42,139.68,83.41,139.38,83.41,139.30,83.42,139.65,83.45,140.00,83.54,140.32,83.60,140.22,83.62,140.22,83.56,140.22,83.49,140.28,83.46,140.32,83.45,140.35,83.42,140.40,83.38,140.47,83.35,140.57,83.36,140.70,83.42,140.82,83.50,140.65,83.53,140.38,83.50,140.32,83.47,140.57,83.47,140.60,83.49,140.40,83.50,140.20,83.53,139.97,83.55,139.75,83.54,140.00,83.46,140.50,83.40,140.93,83.46,140.85,83.56,140.62,83.61,140.47,83.56,140.32,83.50,140.35,83.49,140.32,83.54,140.30,83.60,140.28,83.66,140.35,83.69,140.45,83.69,140.38,83.65,140.22,83.59,140.40,83.54,140.72,83.53,140.97,83.51,140.90
RZ_9439314_16877,0,23480,50,0,12,83.50,140.82,83.47,140.85,83.53,140.93,83.56,141.00,83.58,141.10,83.54,141.10,83.58,140.97,83.61,140.65,83.65,140.30,83.64,140.30,83.64,140.45,83.65,140.62,83.64,140.60,83.60,140.55,83.56,140.72,83.55,140.95,83.56,141.00,83.61,140.82,83.65,140.78,83.66,140.93,83.64,141.07,83.62,141.05,83.58,141.18,83.53,141.30,83.58,141.12,83.69,140.78,83.72,140.43,83.65,140.57,83.59,140.75,83.64,140.93,83.71,140.95,83.76,140.88,83.80,140.90,83.81,140.93,83.79,141.10,83.74,141.15,83.70,141.03,83.75,140.85,83.80,140.78,83.85,140.88,83.88,140.80,83.84,140.50,83.79,140.20,83.74,140.10,83.74,140.05,83.80,140.00,83.86,139.88,83.94,139.85,83.95,139.82,83.91,139.88
RZ_9439314_16878,0,23480,50,0,4,83.85,139.97,83.79,140.40,83.76,140.80,83.76,140.90,83.78,140.68,83.78,140.45,83.76,140.68,83.75,140.93,83.76,141.15,83.79,141.15,83.81,141.15,83.84,141.15,83.81,141.18,83.80,141.07,83.80,140.90,83.84,140.72,83.88,140.68,83.92,140.70,83.96,140.60,84.01,140.50,84.04,140.30,84.05,140.20,84.03,140.22,84.01,140.38,84.01,140.72,84.03,140.95,84.01,141.15,84.00,141.10,83.99,141.07,83.99,141.05,83.99,141.07,84.01,140.93,84.04,140.80,84.06,140.62,84.00,140.62,83.92,140.62,83.92,140.60,84.00,140.95,84.05,141.32,84.06,141.15,84.08,140.57,84.09,140.00,84.09,139.97,84.10,139.95,84.05,139.97,84.00,140.00,83.92,140.07,83.91,140.20,83.89,140.32,83.86,140.50
RZ_9439314_16879,0,23480,50,0,4,83.92,140.57,84.01,140.55,84.11,140.50,84.11,140.47,84.10,140.60,84.09,140.62,84.06,140.68,84.08,140.70,84.08,140.75,84.14,140.70,84.19,140.85,84.25,140.97,84.26,141.15,84.20,141.18,84.14,141.18,84.10,141.10,84.16,141.03,84.22,141.03,84.29,141.05,84.30,140.95,84.29,140.70,84.26,140.40,84.28,140.38,84.36,140.43,84.45,140.32,84.49,140.15,84.39,139.97,84.29,139.85,84.25,139.72,84.29,139.70,84.33,139.88,84.30,140.15,84.34,140.38,84.38,140.47,84.41,140.43,84.41,140.22,84.40,140.07,84.39,140.10,84.38,140.30,84.38,140.50,84.39,140.57,84.38,140.50,84.36,140.45,84.38,140.43,84.40,140.45,84.39,140.32,84.35,140.18,84.39,140.00,84.47,139.93,84.58,139.82
RZ_9439314_16880,0,23480,51,0,4,84.60,139.70,84.62,139.60,84.64,139.80,84.61,140.15,84.55,140.43,84.49,140.32,84.51,140.12,84.55,140.00,84.58,139.90,84.58,139.82,84.59,139.72,84.62,139.55,84.66,139.43,84.67,139.70,84.66,140.10,84.69,140.12,84.72,139.72,84.74,139.45,84.71,139.57,84.72,139.70,84.76,139.70,84.81,139.65,84.81,139.62,84.88,139.38,84.91,139.18,84.94,139.00,84.91,139.12,84.90,139.35,84.89,139.55,84.92,139.72,84.96,139.82,84.97,139.80,84.95,139.68,84.92,139.57,84.92,139.65,84.97,139.70,85.00,139.75,85.01,139.75,84.97,139.75,84.99,139.75,85.01,139.70,85.04,139.65,85.03,139.65,85.03,139.65,85.03,139.55,85.04,139.40,85.04,139.25,85.05,139.20,85.06,139.20,85.06,139.30,85.08,139.43
RZ_9439314_16881,0,23480,50,0,4,85.11,139.50,85.22,139.22,85.34,138.93,85.36,138.68,85.35,138.82,85.33,139.05,85.29,139.20,85.24,139.30,85.22,139.35,85.28,139.38,85.34,139.43,85.36,139.45,85.36,139.47,85.34,139.45,85.29,139.40,85.25,139.35,85.31,139.32,85.38,139.30,85.46,139.10,85.47,138.93,85.49,138.68,85.47,138.55,85.46,138.35,85.45,138.30,85.44,138.32,85.40,138.30,85.39,138.15,85.44,137.97,85.53,137.93,85.66,137.90,85.78,137.50,85.89,137.10,85.97,136.70,86.00,136.72,85.99,136.78,85.97,136.80,85.97,136.72,86.06,136.65,86.16,136.00,86.26,135.40,86.31,134.80,86.38,134.80,86.46,133.80,86.51,132.82,86.55,131.88,86.59,131.60,86.66,131.30,86.80,131.03,86.95,131.05,87.05,130.90
RZ_9439314_16882,0,23480,51,0,4,87.09,130.78,87.10,130.70,87.14,131.57,87.20,132.38,87.20,134.18,87.19,135.20,87.31,136.20,87.58,137.62,88.09,138.68,89.71,139.62,91.20,140.22,90.91,144.32,89.36,148.65,88.91,151.82,89.96,152.82,90.95,154.62,90.75,157.68,88.76,162.55,86.84,167.57,85.83,171.35,86.61,174.38,87.00,178.93,86.69,184.03,86.39,188.10,86.40,191.12,86.19,195.53,84.81,201.20,83.49,207.55,82.06,213.93,81.80,220.03,81.58,225.25,81.06,231.30,80.41,237.05,79.62,243.12,79.31,249.18,79.08,255.93,79.09,262.88,79.11,269.57,78.70,276.23,77.83,282.65,76.92,289.38,75.89,295.65,75.22,302.80,74.19,309.60,73.62,316.18,72.83,322.30,72.46,328.25,72.34,334.55,72.50,340.48,72.54,346.60,72.49,353.52
RZ_9439314_16883,0,23480,49,0,4,71.01,360.35,69.64,365.82,68.34,370.32,68.42,374.90,68.49,378.43,68.51,380.10,68.51,380.10
RZ_9439314_16884,0,23480,50,0,4,74.40,353.18,74.40,353.18,75.09,350.85,75.62,346.48,76.00,338.73
RZ_9439314_16885,0,23480,50,0,4,75.50,330.85,74.97,321.30,74.58,312.35,74.88,303.60,75.29,295.30,76.64,287.95,77.45,280.43,78.21,273.12,78.04,265.05,77.88,257.18,77.81,249.90,77.92,242.62,78.08,235.15,78.01,228.03,77.86,220.90,77.80,214.00,77.99,206.95,78.39,200.03,78.72,192.85,78.74,186.38,78.56,180.40,78.70,174.53,79.50,167.00,80.29,160.45,80.79,154.05,80.95,149.32,81.06,143.95,81.14,138.90,81.22,133.38,81.38,128.03,81.51,123.97,81.67,119.60,82.16,115.20,82.69,109.90,82.39,106.17,81.70,103.72,82.10,100.20,83.39,96.12,84.90,90.75,85.31,87.33,84.49,85.20,82.41,84.17,80.34,83.35,79.34,82.38,79.25,80.42,79.14,79.00,78.76,77.42,78.50,77.12,79.42,73.90,81.06,70.12
RZ_9439314_16886,0,23480,50,0,4,82.66,66.95,81.69,66.88,80.26,67.50,78.90,67.75,78.97,67.05,79.06,65.80,79.00,64.62,78.78,64.25,77.64,66.42,76.51,68.58,75.50,70.78,75.45,71.78,75.50,73.10,75.45,74.62,75.31,75.33,75.20,75.80,75.17,76.53,75.15,77.15,75.09,78.33,75.09,78.92,75.08,79.55,75.09,79.85,75.06,80.20,75.04,80.38,75.00,80.28,74.91,80.10,74.84,80.10,74.76,80.35,74.72,80.55,74.70,80.75,74.66,80.97,74.64,81.25,74.64,81.65,74.64,81.78,74.62,81.90,74.60,81.95,74.66,81.95,74.71,82.05,74.79,82.15,74.81,82.25,74.80,82.20,74.78,82.15,74.72,82.33,74.71,82.80,74.70,83.30,74.70,83.50,74.70,83.45,74.65,83.42,74.61,83.42,74.56,83.53
RZ_9439314_16887,0,23480,50,0,4,74.56,83.75,74.59,84.00,74.60,84.15,74.60,83.95,74.60,83.72,74.59,83.47,74.58,83.47,74.59,83.53,74.62,83.58,74.65,83.67,74.64,83.75,74.62,83.85,74.62,83.90,74.62,83.90,74.62,83.88,74.60,83.85,74.58,83.85,74.56,83.85,74.60,83.75,74.62,83.67,74.66,83.40,74.67,83.17,74.67,82.95,74.67,83.00,74.69,83.22,74.67,83.67,74.66,84.03,74.64,84.22,74.64,84.17,74.64,84.12,74.64,84.12,74.64,84.17,74.64,84.25,74.66,84.30,74.69,84.30,74.66,84.40,74.58,84.50,74.49,84.60,74.47,84.60,74.54,84.62,74.58,84.65,74.62,84.65,74.62,84.58,74.61,84.53,74.61,84.50,74.60,84.55,74.58,84.60,74.55,84.62,74.59,84.60,74.65,84.58
RZ_9439314_16888,0,23480,50,0,4,74.67,84.50,74.61,84.47,74.53,84.50,74.47,84.67,74.44,84.83,74.44,84.97,74.44,85.03,74.44,85.03,74.41,85.00,74.40,85.00,74.38,84.97,74.39,84.97,74.39,85.00,74.42,85.00,74.45,85.00,74.49,85.00,74.50,84.97,74.51,84.75,74.51,84.55,74.50,84.60,74.46,84.88,74.42,85.00,74.41,84.83,74.42,84.58,74.45,84.45,74.47,84.30,74.45,84.42,74.42,84.62,74.40,84.90,74.44,84.97,74.42,84.80,74.39,84.58,74.36,84.33,74.36,84.30,74.36,84.33,74.36,84.35,74.38,84.60,74.38,84.83,74.39,84.88,74.39,84.72,74.39,84.55,74.45,84.47,74.53,84.40,74.56,84.35,74.54,84.17,74.51,84.03,74.47,84.15,74.42,84.42,74.39,84.67,74.34,84.65
RZ_9439314_16889,0,23480,50,0,4,74.30,84.65,74.30,84.40,74.34,84.15,74.38,83.72,74.39,83.58,74.38,83.75,74.35,84.05,74.34,84.25,74.34,84.15,74.34,84.05,74.35,84.08,74.36,84.10,74.40,84.15,74.42,84.17,74.42,84.22,74.38,84.25,74.33,84.22,74.31,84.20,74.24,84.22,74.17,84.28,74.10,84.42,74.10,84.53,74.09,84.58,74.11,84.47,74.14,84.40,74.15,84.38,74.14,84.40,74.12,84.40,74.11,84.33,74.12,84.28,74.15,84.25,74.19,84.03,74.21,83.80,74.38,83.72,74.59,84.03,75.06,84.40,75.61,84.67,76.54,84.95,77.49,85.10,78.55,85.20,79.56,85.50,80.75,86.30,82.15,87.47,83.67,88.65,85.25,89.83,86.88,91.70,88.36,93.78,89.74,96.10,90.92,97.97,92.16,99.83
RZ_9439314_16890,0,23480,51,0,4,93.05,101.42,94.04,102.90,94.95,104.10,96.14,105.62,96.92,106.95,97.92,108.47,98.81,110.00,99.88,111.62,100.66,113.60,101.47,115.28,102.35,117.33,103.22,118.90,103.92,120.85,104.56,122.80,105.19,124.95,106.05,127.40,106.69,129.47,107.26,131.70,107.78,133.75,108.31,136.18,108.84,138.57,109.25,140.68,109.89,142.50,110.36,144.68,110.95,146.32,111.44,148.60,112.03,149.85,112.53,151.72,113.03,153.22,113.58,155.03,113.99,157.07,114.30,158.60,114.62,160.57,114.91,161.88,115.19,163.07,115.25,164.38,115.51,166.03,115.71,167.90,115.88,169.28,115.86,170.65,115.84,172.32,115.84,174.07,115.84,175.40,115.90,176.43,115.97,177.00,116.01,177.95,115.97,178.55,115.94,179.15,115.97,179.38,116.01,179.68,115.90,179.70
RZ_9439314_16891,0,23480,51,0,4,115.75,179.20,115.50,178.70,115.40,178.57,115.19,178.70,115.08,178.80,114.86,178.75,114.74,178.65,114.59,178.07,114.51,177.55,114.40,177.28,114.30,177.50,114.10,177.45,113.99,177.20,113.85,176.88,113.84,176.72,113.83,176.20,113.83,175.72,113.83,175.53,113.83,175.60,113.80,175.57,113.69,175.40,113.56,175.35,113.51,175.40,113.55,175.40,113.59,175.28,113.56,175.10,113.49,174.88,113.40,174.60,113.35,174.40,113.34,174.28,113.34,174.22,113.34,174.15,113.36,174.05,113.35,173.95,113.35,173.62,113.33,173.38,113.35,173.12,113.36,173.12,113.38,173.10,113.39,172.85,113.40,172.55,113.40,172.28,113.38,172.25,113.36,172.20,113.36,172.15,113.38,172.12,113.31,172.15,113.25,172.18,113.24,172.12,113.28,172.03,113.31,171.88
RZ_9439314_16892,0,23480,50,0,4,113.31,171.78,113.34,171.78,113.39,171.80,113.41,171.47,113.42,171.10,113.41,170.57,113.40,170.45,113.40,170.38,113.41,170.47,113.39,170.50,113.38,170.45,113.44,170.38,113.51,170.35,113.59,170.30,113.59,170.25,113.62,170.38,113.66,170.53,113.66,170.50,113.61,170.40,113.56,170.30,113.55,170.22,113.55,170.10,113.56,169.97,113.59,169.80,113.61,169.62,113.65,169.45,113.69,169.45,113.72,169.55,113.74,169.35,113.74,169.15,113.75,169.35,113.74,169.82,113.75,170.12,113.76,169.80,113.72,169.47,113.67,169.32,113.69,169.35,113.76,169.35,113.83,169.30,113.81,169.28,113.81,168.82,113.80,168.40,113.79,168.10,113.75,168.28,113.74,168.25,113.72,168.07,113.72,168.05,113.74,168.47,113.75,168.90,113.76,169.12
RZ_9439314_16893,0,23480,51,0,4,113.76,169.10,113.75,169.07,113.75,169.07,113.75,169.07,113.78,169.07,113.81,169.07,113.86,169.07,113.89,169.07,113.89,169.07,113.84,169.20,113.78,169.28,113.74,169.30,113.78,169.20,113.81,169.18,113.84,169.18,113.88,169.12,113.90,169.07,113.92,169.05,113.97,169.05,114.01,169.05,114.03,168.93,113.97,168.80,113.95,168.82,113.94,169.00,113.91,169.22,113.91,169.28,113.90,169.28,113.88,169.20,113.99,169.15,114.11,169.22,114.17,169.40,114.11,169.53,114.05,169.45,114.05,169.20,114.09,168.93,114.12,168.80,114.16,168.82,114.16,168.85,114.17,168.95,114.17,169.05,114.17,168.72,114.15,168.30,114.12,168.05,114.09,168.40,114.08,168.75,114.09,169.07,114.12,169.25,114.26,169.07,114.38,168.75,114.46,168.45,114.46,168.50
RZ_9439314_16894,0,23480,50,0,4,114.42,168.62,114.40,168.75,114.41,168.80,114.46,168.78,114.54,168.75,114.56,168.85,114.55,169.05,114.53,169.00,114.51,168.88,114.44,168.53,114.22,168.30,114.00,168.00,113.75,167.05,113.42,166.25,112.94,165.10,112.56,164.30,112.11,162.93,111.76,161.43,111.34,160.30,111.08,158.78,110.85,157.15,110.70,155.53,110.66,153.93,110.67,152.57,110.69,151.20,110.61,150.65,110.50,150.47,110.33,149.72,110.21,148.50,110.03,146.80,109.90,145.75,109.81,144.85,109.69,143.95,109.53,143.05,109.22,142.18,109.05,141.47,108.90,140.85,108.86,140.60,108.84,139.95,108.76,139.22,108.69,138.45,108.61,138.30,108.61,138.12,108.55,138.00,108.49,137.85,108.41,137.28,108.39,136.78,108.38,136.40,108.39,136.47,108.42,136.50
RZ_9439314_16895,0,23480,50,0,4,108.47,136.50,108.53,136.50,108.53,136.60,108.54,136.68,108.54,136.75,108.54,136.82,108.64,136.93,108.74,137.03,108.83,137.10,108.81,137.12,108.72,137.30,108.65,137.47,108.56,137.65,108.55,137.65,108.54,137.70,108.53,137.78,108.51,137.90,108.51,138.00,108.50,138.40,108.55,138.97,108.60,139.50,108.66,139.68,108.66,139.60,108.56,139.53,108.46,139.47,108.38,139.35,108.40,139.22,108.44,139.75,108.46,140.40,108.46,140.82,108.46,140.68,108.53,140.47,108.60,140.53,108.64,140.55,108.61,140.88,108.58,141.18,108.59,141.43,108.62,141.38,108.65,141.40,108.65,141.45,108.64,141.55,108.61,141.70,108.59,141.88,108.62,142.07,108.66,142.25,108.70,142.32,108.70,142.35,108.70,142.68,108.71,143.03,108.71,143.38
RZ_9439314_16896,0,23480,50,0,4,108.72,143.38,108.74,143.35,108.74,143.30,108.72,143.25,108.69,143.25,108.65,143.30,108.60,143.45,108.59,143.60,108.59,143.72,108.62,143.72,108.69,143.90,108.74,144.10,108.75,144.35,108.75,144.43,108.75,144.55,108.76,144.60,108.76,144.65,108.76,144.70,108.79,144.85,108.86,144.85,108.92,144.70,108.90,144.45,108.83,144.50,108.75,145.00,108.80,145.47,108.85,145.68,108.91,145.45,108.92,145.25,108.92,145.20,108.91,145.25,108.90,145.28,108.88,145.28,108.86,145.40,108.86,145.53,108.88,145.60,108.89,145.50,108.88,145.38,108.85,145.38,108.83,145.47,108.80,145.60,108.78,145.65,108.75,145.72,108.75,145.78,108.78,145.82,108.78,145.82,108.76,145.85,108.74,145.88,108.71,145.88,108.69,145.95,108.69,146.07
RZ_9439314_16897,0,23480,49,0,4,108.69,146.20,108.67,146.20,108.65,146.15,108.64,146.10,108.65,146.12,108.66,146.15,108.65,146.15,108.62,146.15,108.65,146.15,108.69,146.12,108.72,146.12,108.80,146.15,108.83,146.35,108.85,146.53,108.81,146.72,108.80,146.75,108.79,146.72,108.80,146.70,108.81,146.95,108.83,147.25,108.86,147.45,108.89,147.32,108.92,147.18,108.89,147.15,108.81,147.07,108.75,146.97,108.75,146.88,108.84,146.75,108.94,146.68,109.03,146.62,109.06,146.80,109.05,147.03,108.94,147.28,108.81,147.38,108.81,147.38,108.85,147.20,108.90,147.05,108.90,147.20,108.88,147.50,108.88,147.78,108.88,147.75,108.88,147.75,108.89,147.75,108.85,147.95,108.83,148.15,108.80,148.05,108.80,147.75,108.80,147.47,108.79,147.53
RZ_9439314_16898,0,23480,51,0,4,108.75,147.60,108.71,147.62,108.75,147.62,108.81,147.62,108.88,147.60,108.86,147.55,108.85,147.50,108.85,147.68,108.85,147.85,108.90,148.00,108.95,147.97,108.96,147.88,108.92,147.80,108.89,147.75,108.89,147.80,108.81,147.88,108.72,147.95,108.62,148.07,108.62,148.12,108.62,148.15,108.62,148.15,108.62,148.18,108.79,148.22,109.15,148.22,109.62,148.53,110.19,148.78,110.85,149.00,111.70,148.90,112.64,148.80,113.81,148.50,115.11,147.47,116.67,146.05,118.08,144.43,119.40,142.85,120.62,141.40,121.84,140.15,123.04,138.50,123.92,136.65,124.79,134.53,125.59,132.43,126.51,130.72,127.36,129.15,128.31,127.85,129.11,125.88,130.03,124.25,130.84,123.08,131.91,121.60,132.96,120.15,134.16,118.62,135.14,117.78,135.94,115.80
RZ_9439314_16899,0,23480,49,0,4,136.76,113.92,137.34,111.40,138.22,109.58,138.70,107.80,139.46,105.95,139.78,104.55,140.38,102.42,140.79,101.30,141.20,100.15,141.34,99.40,141.39,98.22,141.81,96.92,142.21,96.20,142.71,95.28,142.85,94.55,142.89,93.80,142.79,93.60,142.70,93.42,142.61,93.35,142.45,93.10,142.10,92.88,141.81,92.70,141.59,92.80,141.29,93.12,141.00,93.40,140.74,93.67,140.72,94.00,140.55,94.60,140.32,95.22,140.10,95.60,140.01,95.80,139.91,95.95,139.80,96.08,139.69,96.45,139.61,96.88,139.45,97.65,139.31,98.03,139.20,98.53,139.20,98.62,139.20,98.95,139.18,99.42,139.11,99.90,138.96,100.22,138.82,100.33,138.70,100.42,138.68,100.47,138.66,100.53,138.57,100.60,138.47,100.95
RZ_9439314_16900,0,23480,50,0,4,138.38,101.35,138.35,101.95,138.31,102.22,138.31,102.33,138.32,102.20,138.34,102.35,138.31,102.65,138.28,102.95,138.22,103.00,138.21,103.03,138.20,103.28,138.19,103.50,138.22,103.70,138.25,103.62,138.26,103.75,138.22,103.90,138.20,104.10,138.21,104.12,138.24,104.03,138.28,103.85,138.30,103.78,138.31,103.95,138.29,104.15,138.24,104.30,138.19,104.55,138.15,104.67,138.14,104.78,138.12,104.90,138.12,105.08,138.10,105.33,138.07,105.38,138.07,105.45,138.11,105.47,138.14,105.62,138.12,105.80,138.10,105.97,138.06,105.97,138.04,106.00,138.05,106.00,138.09,106.05,138.10,106.08,138.09,106.10,138.07,106.08,138.09,106.22,138.09,106.38,138.07,106.35,138.06,106.20,138.06,106.00,138.07,105.85,138.07,105.80
RZ_9439314_16901,0,23480,50,0,4,138.03,105.83,137.96,105.90,137.91,106.00,137.91,106.08,137.96,106.17,138.00,106.17,138.04,106.17,138.03,106.17,138.00,106.17,138.01,106.15,138.05,106.10,138.10,106.12,138.10,106.20,138.04,106.28,137.96,106.33,137.94,106.38,137.99,106.42,138.03,106.42,138.03,106.50,138.04,106.55,138.06,106.62,138.09,106.65,138.06,106.67,138.05,106.83,138.04,106.97,138.04,106.75,138.09,106.40,138.14,106.03,138.18,106.00,138.15,106.22,138.12,106.50,138.11,106.70,138.12,106.60,138.14,106.47,138.16,106.40,138.18,106.40,138.18,106.47,138.19,106.60,138.20,106.72,138.21,106.72,138.21,106.65,138.20,106.53,138.19,106.45,138.19,106.50,138.19,106.67,138.20,106.83,138.20,106.83,138.20,106.72,138.21,106.60,138.21,106.50
RZ_9439314_16902,0,23480,51,0,4,138.24,106.30,138.26,106.28,138.28,106.35,138.30,106.53,138.32,106.53,138.36,106.53,138.38,106.40,138.38,106.25,138.36,106.08,138.36,106.20,138.39,106.33,138.38,106.47,138.34,106.45,138.30,106.42,138.28,106.35,138.26,106.30,138.35,106.28,138.45,106.28,138.54,106.28,138.49,106.25,138.45,106.22,138.43,106.22,138.35,106.22,138.26,106.22,138.20,106.20,138.20,106.20,138.20,106.25,138.21,106.62,138.22,107.00,138.24,107.22,138.24,107.15,138.25,107.05,138.26,107.03,138.26,106.97,138.28,106.90,138.29,106.70,138.30,106.53,138.31,106.33,138.36,106.30,138.40,106.28,138.43,106.25,138.40,106.28,138.39,106.28,138.38,106.33,138.38,106.40,138.38,106.42,138.41,106.45,138.43,106.33,138.45,106.22,138.49,106.05,138.55,105.95
RZ_9439314_16903,0,23480,50,0,4,138.59,105.95,138.53,106.03,138.46,106.15,138.44,106.28,138.45,106.38,138.46,106.42,138.47,106.53,138.46,106.62,138.47,106.83,138.49,106.90,138.54,106.75,138.61,106.53,138.74,106.30,138.82,106.28,138.80,106.28,138.74,106.28,138.36,106.30,137.74,106.35,136.76,106.35,135.85,106.38,134.93,106.42,133.86,106.60,132.34,106.90,130.51,107.25,128.53,107.85,126.35,108.55,124.14,109.40,122.17,110.28,120.50,110.97,118.58,111.80,116.24,112.45,113.66,113.12,111.21,113.55,108.70,113.85,106.45,113.80,104.34,113.80,102.30,113.83,99.88,114.17,97.35,114.83,94.90,115.45,92.78,116.15,90.61,116.55,88.65,117.00,86.70,117.60,84.88,118.33,82.83,119.17,80.75,119.78,78.76,120.25,76.84,120.88,75.06,121.70
RZ_9439314_16904,0,23480,48,0,4,73.29,122.88,71.59,123.92,69.74,124.75,67.95,125.33,66.06,125.78,64.19,126.50,62.30,127.60,60.54,128.53,58.92,129.12,57.29,129.62,55.61,130.43,53.96,131.35,52.24,132.15,50.70,132.88,49.14,133.95,47.81,135.12,46.50,136.35,45.26,137.53,44.11,138.35,42.75,139.28,41.56,140.18,40.21,141.07,39.25,141.57,38.19,141.97,37.38,142.57,36.67,143.38,36.06,143.85,35.27,144.30,34.52,144.65,33.88,144.97,33.59,145.20,33.15,145.40,32.85,145.62,32.55,145.90,32.50,146.12,32.52,146.25,32.76,146.20,32.99,146.15,33.34,146.15,33.73,146.15,34.20,146.15,34.52,146.12,34.70,145.97,34.89,145.85,35.06,145.57,35.27,145.50,35.39,145.43,35.44,145.50
RZ_9439314_16905,0,23480,50,0,4,35.35,145.50,35.25,145.55,35.25,145.57,35.30,145.60,35.35,145.57,35.30,145.35,35.25,145.20,35.23,145.03,35.27,145.10,35.38,145.07,35.44,145.03,35.49,144.78,35.51,144.55,35.65,144.35,35.76,144.30,35.89,144.32,35.91,144.38,35.99,144.32,36.06,144.20,36.12,144.35,36.15,144.57,36.23,144.78,36.30,144.72,36.45,144.65,36.54,144.65,36.61,144.65,36.61,144.40,36.71,144.15,36.81,143.95,36.90,144.05,36.96,144.12,37.08,144.07,37.19,144.00,37.23,144.05,37.23,144.15,37.24,144.25,37.25,144.25,37.29,144.25,37.38,144.07,37.45,143.90,37.59,143.82,37.66,143.93,37.74,144.07,37.75,144.07,37.74,144.10,37.71,144.07,37.88,144.05,38.08,144.05,38.24,144.03,38.20,144.05
RZ_9439314_16906,0,23480,50,0,4,38.12,144.07,38.05,144.10,38.00,144.12,38.00,144.18,38.02,144.20,38.08,144.30,38.14,144.32,38.24,144.22,38.33,144.07,38.41,143.93,38.45,143.93,38.54,143.95,38.59,144.00,38.64,144.07,38.69,143.93,38.75,143.70,38.83,143.60,38.91,143.70,38.99,143.90,39.05,143.97,39.05,144.10,39.05,144.18,39.04,144.12,39.04,143.85,39.06,143.57,39.10,143.38,39.23,143.35,39.33,143.55,39.45,143.78,39.52,143.93,39.61,143.88,39.65,143.85,39.65,143.90,39.66,143.93,39.70,143.95,39.74,143.93,39.81,143.78,39.85,143.62,39.89,143.45,39.91,143.40,39.95,143.38,39.99,143.40,40.04,143.43,40.06,143.47,40.09,143.53,40.12,143.55,40.14,143.53,40.17,143.38,40.21,143.25,40.26,143.32
RZ_9439314_16907,0,23480,50,0,4,40.30,143.55,40.33,143.65,40.31,143.53,40.31,143.40,40.36,143.40,40.48,143.40,40.58,143.38,40.60,143.38,40.58,143.40,40.55,143.40,40.56,143.38,40.61,143.38,40.66,143.32,40.70,143.28,40.70,143.20,40.71,143.18,40.71,143.10,40.76,143.05,40.81,142.97,40.84,143.12,40.84,143.28,40.84,143.43,40.85,143.35,40.86,143.32,40.85,143.32,40.81,143.35,40.83,143.35,40.89,143.35,41.00,143.30,41.08,143.22,41.12,143.15,41.11,143.12,41.11,143.00,41.14,142.90,41.17,142.80,41.21,142.78,41.25,142.78,41.29,142.75,41.34,142.60,41.38,142.43,41.40,142.60,41.39,142.90,41.36,143.20,41.40,143.18,41.46,143.15,41.54,143.12,41.55,143.00,41.56,142.90,41.60,142.82,41.62,142.82
RZ_9439314_16908,0,23480,50,0,4,41.69,142.68,41.71,142.53,41.74,142.45,41.74,142.50,41.71,142.57,41.69,142.57,41.65,142.60,41.66,142.62,41.71,142.55,41.81,142.32,41.91,142.12,41.96,142.15,41.95,142.30,41.94,142.43,41.95,142.38,41.99,142.30,42.05,142.18,42.11,142.07,42.15,142.00,42.16,142.00,42.16,142.12,42.19,142.28,42.23,142.30,42.26,142.20,42.29,142.07,42.31,141.97,42.33,142.00,42.33,142.07,42.30,142.25,42.29,142.25,42.31,142.18,42.39,142.10,42.45,142.10,42.48,142.10,42.48,142.10,42.48,142.07,42.49,142.03,42.52,141.95,42.56,142.00,42.60,142.12,42.59,142.28,42.60,142.30,42.58,142.35,42.55,142.38,42.60,142.40,42.66,142.40,42.73,142.38,42.71,142.15,42.71,141.95,42.74,141.72
RZ_9439314_16909,0,23480,50,0,4,42.75,141.72,42.77,141.72,42.81,141.75,42.85,141.78,42.89,141.82,42.86,142.03,42.84,142.25,42.83,142.47,42.86,142.30,42.91,142.07,42.94,141.82,42.95,141.88,42.98,141.95,43.06,142.03,43.15,142.03,43.20,142.03,43.23,142.03,43.25,142.00,43.29,141.97,43.24,141.97,43.17,141.93,43.12,141.88,43.16,141.80,43.20,141.80,43.23,141.78,43.24,141.78,43.26,141.75,43.30,141.75,43.33,141.75,43.34,141.75,43.35,141.68,43.39,141.62,43.44,141.65,43.48,141.70,43.49,141.78,43.49,141.72,43.49,141.82,43.54,141.90,43.60,141.72,43.65,141.47,43.64,141.35,43.59,141.47,43.54,141.60,43.50,141.62,43.50,141.68,43.51,141.75,43.51,141.62,43.51,141.53,43.51,141.43,43.54,141.47
RZ_9439314_16910,0,23480,51,0,1,43.61,141.47,43.69,141.47,43.75,141.45,43.76,141.40,43.80,141.38,43.81,141.40,43.81,141.43,43.80,141.50,43.80,141.57,43.84,141.60,43.86,141.60,43.86,141.68,43.86,141.75,43.91,141.82,43.98,141.85,44.05,141.78,44.08,141.65,44.06,141.53,44.02,141.50,44.04,141.45,44.08,141.45,44.10,141.45,44.06,141.50,44.06,141.53,44.10,141.50,44.16,141.40,44.19,141.22,44.19,141.15,44.17,141.12,44.15,141.07,44.15,141.00,44.15,140.90,44.15,140.80,44.20,140.70,44.26,140.90,44.31,141.12,44.36,141.22,44.39,141.10,44.36,140.90,44.33,140.75,44.36,140.60,44.50,140.50,44.60,140.70,44.65,140.93,44.67,140.97,44.71,140.82,44.73,140.65,44.74,140.65,44.67,140.68,44.62,140.72,44.55,140.78
RZ_9439314_16911,0,23480,51,0,1,44.51,140.80,44.49,140.78,44.54,140.68,44.58,140.65,44.60,140.65,44.60,140.70,44.65,140.72,44.73,140.62,44.77,140.53,44.79,140.47,44.74,140.57,44.70,140.62,44.76,140.55,44.85,140.40,44.94,140.35,44.96,140.43,44.99,140.62,45.01,140.78,45.00,140.82,44.98,140.78,44.95,140.70,44.92,140.57,44.94,140.30,44.98,140.07,45.02,139.93,45.05,139.95,45.06,140.12,45.09,140.25,45.10,140.35,45.11,140.30,45.11,140.32,45.11,140.38,45.11,140.38,45.12,140.10,45.15,139.82,45.16,139.62,45.16,139.62,45.16,139.65,45.19,139.65,45.21,139.65,45.23,139.75,45.23,139.88,45.21,139.97,45.20,139.93,45.19,139.82,45.26,139.80,45.36,139.80,45.46,139.80,45.48,139.80,45.48,139.80,45.48,139.72
RZ_9439314_16912,0,23480,51,0,1,45.49,139.62,45.54,139.53,45.60,139.57,45.65,139.62,45.56,139.70,45.48,139.50,45.41,139.28,45.49,139.07,45.54,139.10,45.59,139.05,45.60,139.03,45.65,138.97,45.69,138.97,45.73,138.90,45.73,138.82,45.71,138.82,45.70,138.95,45.71,139.05,45.75,139.07,45.79,139.05,45.80,139.05,45.81,139.07,45.81,139.07,45.86,139.07,45.96,139.20,46.06,139.32,46.12,139.20,46.09,138.97,46.06,138.78,46.10,138.78,46.17,138.72,46.24,138.65,46.24,138.53,46.24,138.45,46.24,138.43,46.21,138.43,46.20,138.50,46.20,138.55,46.24,138.50,46.29,138.40,46.29,138.32,46.34,138.35,46.40,138.30,46.48,138.15,46.49,138.00,46.44,137.90,46.39,137.90,46.35,137.93,46.34,137.93,46.36,137.95,46.40,137.97
RZ_9439314_16913,0,23480,50,0,1,46.45,138.00,46.48,138.03,46.49,138.05,46.50,138.07,46.50,138.03,46.50,137.97,46.50,137.90,46.51,137.88,46.52,137.82,46.55,137.57,46.58,137.32,46.62,137.12,46.66,137.25,46.75,137.35,46.80,137.47,46.85,137.47,46.84,137.57,46.84,137.68,46.85,137.70,46.88,137.68,46.89,137.65,46.88,137.65,46.85,137.62,46.83,137.55,46.83,137.45,46.84,137.43,46.89,137.43,46.94,137.30,46.99,136.97,47.05,136.65,47.09,136.60,47.11,136.72,47.14,136.82,47.16,136.65,47.20,136.45,47.21,136.18,47.24,136.05,47.24,136.12,47.27,136.30,47.33,136.47,47.31,136.53,47.26,136.55,47.20,136.55,47.19,136.55,47.27,136.55,47.36,136.55,47.48,136.40,47.48,136.32,47.46,136.25,47.45,136.30
RZ_9439314_16914,0,23480,51,0,1,47.46,136.05,47.48,135.85,47.50,135.60,47.50,135.55,47.54,135.57,47.58,135.62,47.60,135.68,47.59,135.68,47.56,135.68,47.55,135.70,47.55,135.75,47.60,135.60,47.61,135.57,47.61,135.55,47.70,135.45,47.80,135.20,47.92,134.95,47.96,134.90,47.99,134.85,48.01,134.82,48.01,134.90,48.02,134.95,48.01,135.00,47.99,135.07,48.01,135.15,48.04,135.30,48.06,135.40,48.08,135.47,48.10,135.32,48.14,135.12,48.19,134.75,48.20,134.57,48.17,134.43,48.15,134.43,48.16,134.47,48.19,134.53,48.21,134.60,48.24,134.53,48.26,134.47,48.26,134.43,48.27,134.45,48.31,134.50,48.36,134.55,48.39,134.60,48.41,134.45,48.44,134.30,48.48,134.20,48.49,134.22,48.52,134.25,48.56,134.18,48.54,134.15
RZ_9439314_16915,0,23480,50,0,11,48.49,134.12,48.45,134.12,48.51,134.07,48.59,134.03,48.58,134.12,48.52,134.20,48.49,134.25,48.56,134.15,48.64,134.12,48.69,134.10,48.70,134.18,48.76,134.18,48.81,134.15,48.89,134.12,48.89,134.10,48.84,134.07,48.76,134.05,48.70,134.05,48.71,133.97,48.79,133.88,48.86,133.75,48.96,133.68,48.99,133.65,49.00,133.68,48.99,133.65,48.98,133.60,48.99,133.43,49.01,133.35,49.05,133.20,49.08,133.15,49.08,133.22,49.04,133.25,49.00,133.30,48.96,133.30,48.95,133.38,48.95,133.45,48.99,133.43,49.04,133.47,49.10,133.53,49.14,133.57,49.16,133.57,49.19,133.57,49.24,133.53,49.26,133.50,49.29,133.45,49.25,133.45,49.24,133.47,49.23,133.47,49.17,133.50,49.14,133.50
RZ_9439314_16916,0,23480,50,0,11,49.09,133.53,49.15,133.53,49.20,133.60,49.26,133.70,49.29,133.62,49.34,133.50,49.40,133.20,49.42,133.07,49.45,133.05,49.46,133.22,49.42,133.43,49.38,133.35,49.33,133.22,49.35,132.97,49.38,132.82,49.41,132.70,49.40,132.68,49.36,132.80,49.39,132.93,49.45,133.03,49.54,133.00,49.58,132.72,49.60,132.45,49.62,132.22,49.62,132.30,49.60,132.65,49.56,132.95,49.52,133.32,49.50,133.45,49.50,133.55,49.50,133.45,49.54,133.28,49.56,133.15,49.62,133.07,49.66,133.03,49.70,132.95,49.71,132.85,49.73,132.80,49.77,132.88,49.79,132.95,49.79,133.03,49.81,133.00,49.86,133.00,49.90,133.03,49.90,133.03,49.94,132.97,49.99,132.93,50.02,132.93,50.01,132.97,50.00,133.05
RZ_9439314_16917,0,23480,51,0,11,49.96,133.12,49.92,133.20,49.91,132.97,49.94,132.70,49.96,132.45,49.91,132.53,49.86,132.55,49.81,132.55,49.81,132.70,49.89,132.72,49.95,132.85,50.02,132.78,50.06,132.85,50.12,132.82,50.17,132.88,50.16,132.93,50.15,133.03,50.14,133.03,50.12,133.05,50.11,133.07,50.11,132.97,50.12,132.80,50.14,132.62,50.12,132.72,50.12,132.80,50.12,132.90,50.16,132.85,50.19,132.82,50.21,132.80,50.23,132.68,50.24,132.53,50.25,132.43,50.27,132.40,50.30,132.32,50.34,132.28,50.34,132.43,50.34,132.50,50.29,132.60,50.25,132.47,50.27,132.50,50.34,132.50,50.40,132.62,50.38,132.72,50.36,132.82,50.36,132.80,50.38,132.78,50.40,132.72,50.41,132.72,50.41,132.57,50.41,132.45,50.42,132.22
RZ_9439314_16918,0,23480,50,0,11,50.44,132.12,50.45,132.05,50.45,132.10,50.48,132.05,50.51,131.88,50.55,131.70,50.55,131.97,50.54,132.32,50.54,132.45,50.56,132.25,50.60,132.00,50.66,131.93,50.74,131.85,50.75,132.07,50.71,132.32,50.73,132.32,50.77,132.07,50.83,131.82,50.81,131.90,50.80,131.95,50.77,132.03,50.76,132.00,50.75,131.97,50.76,131.93,50.80,131.90,50.84,131.93,50.91,131.97,50.94,131.95,50.94,132.18,50.91,132.43,50.89,132.45,50.91,132.20,50.94,131.90,50.91,131.80,50.86,131.95,50.81,132.15,50.81,132.10,50.81,131.88,50.81,131.68,50.80,131.80,50.79,131.90,50.81,132.03,50.84,132.10,50.86,132.15,50.86,132.15,50.88,132.00,50.88,131.85,50.98,131.93,51.06,132.18,51.08,132.35
RZ_9439314_16919,0,23500,50,20,11,51.00,132.22,50.89,132.15,50.86,132.15,50.85,132.12,50.86,132.05,50.86,132.15,50.84,132.32,50.86,132.28,50.92,132.05,51.00,131.85,51.02,131.82,51.04,131.78,51.05,131.62,51.08,131.57,51.10,131.55,51.14,131.60,51.15,131.62,51.20,131.62,51.23,131.62,51.26,131.60,51.27,131.57,51.24,131.60,51.17,131.65,51.12,131.72,51.11,131.70,51.14,131.65,51.16,131.60,51.17,131.53,51.17,131.45,51.16,131.38,51.15,131.28,51.14,131.20,51.11,131.20,51.10,131.22,51.09,131.22,51.17,131.25,51.26,131.45,51.34,131.75,51.33,131.95,51.30,132.03,51.38,131.88,51.45,131.80,51.55,131.70,51.56,131.78,51.52,131.80,51.48,131.95,51.42,132.10,51.42,132.18,51.44,132.15,51.46,132.03
RZ_9439314_16920,0,23500,50,0,11,51.46,132.00,51.46,132.00,51.50,131.80,51.52,131.53,51.56,131.30,51.56,131.38,51.55,131.50,51.59,131.57,51.61,131.70,51.65,131.90,51.67,132.10,51.67,132.20,51.67,132.22,51.67,131.97,51.69,131.65,51.71,131.30,51.73,131.38,51.73,131.45,51.71,131.60,51.70,131.68,51.70,131.32,51.70,130.93,51.69,130.80,51.66,131.10,51.56,131.22,51.44,131.05,51.12,130.95,50.83,131.03,50.55,131.10,50.29,131.15,50.00,131.15,49.55,131.15,49.20,131.25,48.89,131.32,48.62,131.35,48.40,131.28,48.17,131.15,48.08,131.07,48.01,131.05,48.01,131.07,48.00,131.12,47.99,131.18,48.00,131.22,48.05,131.22,48.12,131.25,48.26,131.22,48.38,131.30,48.45,131.38,48.46,131.35,48.50,131.22
RZ_9439314_16921,0,23500,49,0,11,48.58,131.10,48.62,131.18,48.65,131.25,48.65,131.10,48.67,130.82,48.70,130.53,48.70,130.45,48.67,130.50,48.67,130.55,48.73,130.45,48.75,130.30,48.76,130.15,48.75,130.10,48.75,130.00,48.75,129.93,48.75,129.90,48.83,130.00,48.89,130.10,48.94,130.28,48.90,130.40,48.92,130.55,48.99,130.60,49.05,130.60,49.05,130.55,49.05,130.38,49.06,130.25,49.08,130.05,49.08,130.05,49.08,130.03,49.10,130.07,49.12,130.05,49.15,130.05,49.15,130.05,49.20,129.97,49.25,129.82,49.30,129.68,49.34,129.60,49.35,129.62,49.38,129.65,49.45,129.60,49.52,129.55,49.54,129.45,49.49,129.40,49.46,129.38,49.48,129.40,49.50,129.43,49.50,129.60,49.50,129.75,49.52,129.88
RZ_9439314_16922,0,23500,50,0,11,49.55,129.90,49.58,129.90,49.59,130.03,49.55,130.10,49.54,129.80,49.58,129.38,49.61,129.30,49.65,129.60,49.64,129.90,49.66,129.80,49.69,129.62,49.73,129.50,49.75,129.40,49.74,129.35,49.73,129.40,49.73,129.47,49.66,129.60,49.60,129.62,49.52,129.62,49.51,129.60,49.54,129.57,49.59,129.53,49.62,129.45,49.71,129.30,49.80,129.22,49.90,129.15,49.91,129.18,49.88,129.18,49.83,129.12,49.77,129.03,49.77,129.03,49.77,129.10,49.85,129.15,49.92,129.10,50.00,129.05,50.00,128.97,49.98,128.97,49.98,128.95,49.96,129.05,49.94,129.15,49.91,129.22,49.92,129.28,49.95,129.35,49.99,129.45,50.00,129.45,50.00,129.30,50.02,129.15,50.05,129.00,50.10,128.85,50.11,128.70
RZ_9439314_16923,0,23500,50,0,11,50.12,128.57,50.12,128.57,50.12,128.62,50.11,128.70,50.09,128.80,50.05,128.88,50.02,128.93,50.08,128.95,50.14,129.03,50.20,129.15,50.23,129.30,50.26,129.25,50.30,129.03,50.34,128.70,50.35,128.53,50.36,128.47,50.34,128.50,50.30,128.55,50.27,128.60,50.29,128.62,50.26,128.65,50.25,128.65,50.26,128.65,50.29,128.62,50.30,128.68,50.27,128.75,50.30,128.82,50.34,128.82,50.36,128.80,50.35,128.85,50.33,128.93,50.31,129.00,50.33,129.03,50.34,128.90,50.36,128.68,50.36,128.45,50.35,128.50,50.33,128.68,50.34,128.80,50.35,128.78,50.35,128.75,50.34,128.72,50.31,128.70,50.34,128.68,50.36,128.57,50.40,128.32,50.40,128.07,50.41,127.90,50.40,127.88,50.42,127.90
RZ_9439314_16924,0,23500,49,0,3,50.46,128.03,50.50,128.15,50.51,128.22,50.54,127.97,50.56,127.75,50.55,127.50,50.52,127.50,50.50,127.50,50.50,127.47,50.54,127.47,50.59,127.55,50.66,127.58,50.71,127.60,50.76,127.67,50.79,127.78,50.75,127.80,50.70,127.72,50.71,127.85,50.77,128.05,50.84,128.28,50.85,128.28,50.86,128.47,50.84,128.65,50.83,128.78,50.81,128.70,50.74,128.65,50.66,128.65,50.62,128.38,50.67,128.05,50.77,127.72,50.85,127.65,50.89,127.60,50.88,127.80,50.86,128.03,50.81,128.30,50.77,128.35,50.74,128.40,50.69,128.45,50.64,128.50,50.60,128.25,50.64,127.95,50.65,127.70,50.62,127.95,50.60,128.18,50.75,128.35,50.92,128.32,51.31,128.20,51.59,127.95,52.25,127.65
RZ_9439314_16925,0,23500,50,0,3,52.76,127.83,53.45,128.15,54.11,128.47,54.96,128.40,55.83,128.30,56.50,128.12,57.17,128.00,57.79,127.88,58.34,127.85,58.66,127.90,58.86,127.88,59.00,127.83,59.16,127.83,59.30,127.92,59.49,128.12,59.65,128.35,59.75,128.60,59.80,128.75,59.89,128.57,60.02,128.22,60.14,127.90,60.24,127.67,60.30,127.60,60.38,127.47,60.51,127.40,60.61,127.40,60.69,127.53,60.69,127.62,60.67,127.65,60.80,127.78,60.91,128.00,61.00,128.22,60.94,128.30,60.88,128.35,60.84,128.45,60.86,128.62,60.89,128.68,60.94,128.70,60.98,128.68,61.01,128.62,61.01,128.60,61.00,128.57,60.98,128.70,60.95,128.82,60.91,128.93,60.89,128.90,60.85,128.95,60.92,128.97,60.99,129.00,61.04,128.97
RZ_9439314_16926,0,23500,352,0,1,61.04,128.75,61.04,128.55,61.06,128.32,61.08,128.30,61.06,128.32,61.04,128.43,61.01,128.62,61.05,128.75,61.09,128.82,61.11,128.82,61.10,128.88,61.02,128.97,60.95,129.00,60.85,128.95,60.83,128.90,60.83,128.80,60.83,128.70,60.84,128.50,60.91,128.38,61.00,128.20,61.01,128.18,60.94,128.15,60.86,128.20,60.86,128.22,60.84,128.25,60.83,128.25,60.86,128.18,60.92,128.12,60.99,128.03,60.90,128.03,60.83,128.00,60.84,127.97,60.94,127.90,60.99,127.83,60.95,127.72,60.96,127.72,61.02,127.83,61.02,127.95,60.95,128.05,60.91,127.95,60.96,127.80,61.00,127.80,61.02,127.92,61.04,128.15,61.06,128.22,61.08,128.28,61.10,128.15,61.10,128.05,61.10,128.00,61.08,128.03,61.05,128.05,61.02,128.10,61.02,128.12,61.04,128.18,61.06,128.20,61.08,128.20,61.08,128.20,61.06,128.30,61.09,128.43,61.10,128.53,61.12,128.53,61.11,128.55,61.12,128.22,61.11,127.90,61.10,127.53,61.11,127.45,61.14,127.53,61.17,127.67,61.17,127.75,61.17,127.67,61.17,127.62,61.16,127.62,61.16,127.70,61.15,127.85,61.15,127.97,61.15,128.03,61.14,127.95,61.14,127.90,61.12,127.83,61.16,127.85,61.21,127.88,61.25,127.95,61.23,127.95,61.21,127.92,61.20,127.78,61.17,127.62,61.14,127.58,61.15,127.62,61.21,127.55,61.26,127.45,61.27,127.33,61.21,127.38,61.19,127.35,61.27,127.38,61.38,127.38,61.46,127.40,61.42,127.42,61.39,127.53,61.36,127.62,61.38,127.42,61.40,127.17,61.39,127.30,61.35,127.72,61.34,127.83,61.35,127.53,61.36,127.15,61.40,127.10,61.44,127.20,61.48,127.35,61.48,127.53,61.48,127.55,61.45,127.38,61.41,127.22,61.38,127.20,61.34,127.33,61.35,127.45,61.36,127.65,61.35,127.85,61.34,127.78,61.41,127.47,61.48,127.15,61.49,127.25,61.42,127.42,61.38,127.58,61.36,127.55,61.36,127.38,61.36,127.22,61.36,127.30,61.34,127.45,61.38,127.50,61.42,127.33,61.49,127.15,61.50,127.10,61.51,127.20,61.50,127.38,61.49,127.53,61.51,127.15,61.52,126.62,61.52,126.45,61.50,126.75,61.52,127.05,61.55,127.17,61.58,127.33,61.52,127.25,61.50,127.03,61.48,126.83,61.46,127.00,61.46,127.17,61.44,127.35,61.44,127.33,61.44,127.25,61.46,127.17,61.46,127.12,61.46,127.10,61.48,126.95,61.51,126.83,61.58,126.75,61.60,126.83,61.62,126.88,61.61,126.88,61.60,126.88,61.58,126.92,61.54,127.05,61.51,127.15,61.54,127.22,61.60,127.22,61.65,127.40,61.65,127.58,61.64,127.60,61.65,127.45,61.65,127.30,61.65,127.25,61.66,127.20,61.65,127.17,61.62,127.20,61.58,127.22,61.54,127.10,61.51,126.97,61.50,127.03,61.52,127.22,61.58,127.42,61.64,127.45,61.65,127.45,61.65,127.42,61.65,127.38,61.61,127.33,61.58,127.28,61.50,127.17,61.48,127.10,61.46,127.05,61.50,127.05,61.54,127.03,61.58,126.97,61.60,127.15,61.61,127.35,61.62,127.47,61.64,127.45,61.65,127.40,61.64,127.40,61.62,127.38,61.62,127.30,61.64,127.30,61.64,127.33,61.67,127.38,61.71,127.30,61.76,127.22,61.84,127.22,62.00,127.22,62.24,127.20,62.62,127.12,63.20,127.08,63.94,127.10,64.95,127.38,65.90,128.25,66.97,129.07,68.20,129.62,69.45,130.15,70.85,131.05,71.95,131.97,73.38,132.45,74.67,133.03,75.97,133.80,76.95,134.47,77.75,134.80,78.45,135.18,79.14,135.62,79.85,136.20,80.40,136.68,80.99,137.47,81.51,138.05,82.19,138.47,82.84,138.55,83.38,138.62,84.01,138.70,84.65,139.00,85.46,139.28,86.06,139.70,86.59,139.75,86.97,139.82,87.38,139.82,87.62,140.15,87.74,140.55,87.72,140.97,87.74,141.07,87.76,141.15,87.75,141.18,87.64,141.22,87.42,141.28,87.24,141.35,87.16,141.38,87.08,141.45,86.97,141.50,86.88,141.53,86.85,141.45,86.80,141.43,86.75,141.47,86.61,141.57,86.46,141.60,86.31,141.62,86.31,141.55,86.26,141.47,86.21,141.32,86.06,141.05,86.00,140.75,85.92,140.50,85.95,140.50,85.95,140.78,85.90,141.07,85.81,141.38,85.74,141.40,85.70,141.35,85.64,141.30,85.55,141.22,85.42,141.10,85.38,140.97,85.38,140.65,85.40,140.43,85.41,140.22,85.41,140.22,85.42,140.32,85.44,140.40,85.36,140.53,85.25,140.60,85.14,140.68,85.11,140.62,85.09,140.45,85.04,140.28,84.96,140.15,84.90,140.12,84.91,140.18,84.94,140.32,84.96,140.50,84.95,140.60,84.95,140.60,84.96,140.68,84.95,140.80,84.90,140.93,84.85,141.03,84.80,141.05,84.76,140.82,84.75,140.60,84.75,140.32,84.75,140.30,84.72,140.25,84.71,140.28,84.71,140.28,84.79,140.30,84.86,140.30,84.89,140.32,84.89,140.38,84.81,140.32,84.75,140.25,84.67,140.20,84.69,140.22,84.74,140.30,84.78,140.38,84.81,140.30,84.80,140.18,84.79,140.07,84.74,140.07,84.70,140.07,84.67,139.97,84.69,139.88,84.71,139.68,84.71,139.62,84.71,139.55,84.70,139.60,84.71,139.62,84.74,139.65,84.72,139.68,84.64,139.88,84.55,140.07,84.59,140.25,84.69,139.90,84.78,139.55,84.74,139.25,84.67,139.35,84.62,139.30,84.62,139.22,84.61,139.07,84.60,139.07,84.61,139.07,84.62,139.12,84.59,139.15,84.53,139.20,84.45,139.30,84.49,139.43,84.59,139.50,84.69,139.55,84.74,139.70,84.72,139.85,84.67,139.90
RZ_9439314_16927,0,23500,50,0,1,84.64,139.70,84.62,139.43,84.65,139.28,84.66,139.20,84.65,139.30,84.59,139.35,84.53,139.40,84.47,139.30,84.46,139.20,84.46,139.07,84.45,139.00,84.45,139.05,84.44,139.05,84.44,139.03,84.44,138.88,84.40,138.95,84.36,139.05,84.35,139.07,84.40,138.90,84.45,138.75,84.49,138.65,84.50,138.65,84.50,138.60,84.51,138.53,84.46,138.68,84.41,138.88,84.36,139.00,84.38,138.90,84.38,138.88,84.34,139.05,84.33,139.22,84.31,139.38,84.31,139.40,84.31,139.18,84.29,138.90,84.26,138.65,84.22,138.68,84.21,138.65,84.26,138.62,84.31,138.65,84.35,138.68,84.34,138.68,84.31,138.68,84.30,138.68,84.30,138.65,84.30,138.60,84.35,138.57,84.45,138.50,84.55,138.40,84.58,138.30
RZ_9439314_16928,0,23500,50,0,1,84.51,138.53,84.46,138.78,84.42,139.00,84.42,138.95,84.42,138.85,84.42,138.78,84.38,138.70,84.31,138.88,84.24,139.07,84.22,138.85,84.22,138.45,84.25,138.18,84.26,138.32,84.28,138.50,84.28,138.53,84.26,138.53,84.28,138.47,84.28,138.45,84.28,138.45,84.28,138.45,84.29,138.45,84.31,138.40,84.33,138.38,84.36,138.35,84.45,138.12,84.53,137.90,84.55,137.80,84.51,137.95,84.47,138.12,84.49,138.22,84.49,138.20,84.58,138.18,84.66,138.12,84.62,138.12,84.50,138.32,84.22,138.53,83.88,138.20,83.45,137.72,82.94,137.30,82.45,137.40,81.80,137.28,81.12,136.93,80.30,136.35,79.50,136.05,78.46,135.97,77.59,136.10,76.59,135.90,75.80,135.57,74.78,135.18,73.91,134.75
RZ_9439314_16929,0,23500,49,0,1,72.81,134.30,71.89,133.90,70.83,133.93,69.90,133.93,69.06,133.80,68.40,133.25,67.75,132.78,67.14,131.95,66.59,131.55,66.45,130.82,66.25,130.53,65.97,130.18,65.70,130.12,65.58,129.72,65.53,129.38,65.45,129.07,65.35,129.15,65.22,128.90,65.03,128.60,64.70,128.30,64.47,128.25,64.33,128.20,64.36,128.00,64.39,127.88,64.35,127.75,64.30,127.80,64.25,127.83,64.30,127.83,64.35,127.75,64.38,127.70,64.33,127.67,64.30,127.70,64.31,127.70,64.35,127.40,64.41,127.12,64.46,126.75,64.53,126.62,64.55,126.50,64.59,126.45,64.62,126.50,64.64,126.53,64.62,126.55,64.60,126.62,64.58,126.78,64.58,127.00,64.64,127.17,64.71,127.30,64.74,127.17,64.70,126.95
RZ_9439314_16930,0,23500,50,0,1,64.69,126.70,64.69,126.70,64.69,126.80,64.69,127.05,64.66,127.10,64.62,127.15,64.70,127.10,64.80,127.22,64.90,127.33,64.89,127.38,64.95,127.40,65.04,127.40,65.12,127.30,65.16,127.15,65.19,127.00,65.21,127.10,65.21,127.25,65.21,127.40,65.22,127.47,65.24,127.50,65.28,127.58,65.28,127.70,65.26,127.83,65.25,127.88,65.24,127.90,65.19,127.90,65.14,127.92,65.09,127.95,65.10,128.00,65.16,128.05,65.22,128.00,65.25,127.90,65.24,127.85,65.24,127.88,65.25,127.92,65.28,127.92,65.29,127.83,65.29,127.70,65.29,127.60,65.28,127.83,65.26,128.05,65.26,128.20,65.26,128.18,65.28,128.15,65.31,128.18,65.34,128.12,65.30,128.07,65.21,128.00,65.11,127.97,65.10,128.00
RZ_9439314_16931,0,23500,51,0,1,65.11,128.07,65.15,128.12,65.16,128.07,65.15,128.00,65.15,127.90,65.16,128.05,65.17,128.30,65.17,128.55,65.10,128.57,65.04,128.35,65.01,127.97,65.05,127.72,65.06,127.60,65.04,127.67,65.05,127.70,65.12,127.70,65.21,127.65,65.29,127.58,65.29,127.65,65.28,127.80,65.26,127.97,65.24,128.03,65.20,127.97,65.17,127.92,65.09,127.92,65.01,127.92,64.96,127.97,65.03,128.00,65.10,128.03,65.16,128.00,65.15,128.15,65.14,128.30,65.14,128.28,65.15,128.10,65.17,127.92,65.16,127.97,65.15,128.05,65.14,128.12,65.12,128.22,65.12,128.32,65.14,128.28,65.16,128.18,65.17,127.90,65.16,127.83,65.15,127.72,65.09,127.75,65.04,127.75,64.95,128.05,64.94,128.32,64.91,128.57,64.92,128.40
RZ_9439314_16932,0,23500,51,0,1,64.95,128.22,64.96,128.07,64.96,128.07,64.96,128.10,64.95,128.15,64.95,128.30,65.00,128.40,65.05,128.47,65.10,128.45,65.09,128.43,65.05,128.43,65.04,128.28,65.05,128.12,65.08,127.97,65.06,127.97,65.03,127.97,64.97,128.00,64.96,127.95,64.96,127.92,64.99,127.88,64.97,127.88,64.92,128.10,64.88,128.30,64.89,128.50,64.89,128.62,64.89,128.78,64.88,128.95,64.88,128.95,64.89,128.90,64.89,128.85,64.90,128.80,64.90,128.80,64.90,128.80,64.94,128.38,64.99,127.95,65.01,127.75,65.01,127.97,64.95,128.20,64.91,128.18,64.92,128.28,64.99,128.40,65.00,128.55,64.94,128.68,64.89,128.78,64.89,128.85,64.89,128.82,64.88,128.78,64.86,128.78,64.85,128.78,64.92,128.75,65.01,128.62
RZ_9439314_16933,0,23500,50,0,11,65.10,128.50,65.10,128.40,65.09,128.35,65.03,128.22,64.95,128.18,64.86,128.25,64.86,128.35,64.86,128.47,64.86,128.53,64.92,128.55,64.97,128.72,65.01,128.80,65.00,128.88,64.99,128.90,64.99,128.95,64.94,129.03,64.90,128.82,64.88,128.75,64.90,128.65,64.91,128.45,64.91,128.12,64.90,127.95,64.90,128.07,64.91,128.22,64.94,128.15,64.96,128.07,65.08,128.12,65.33,128.25,65.62,128.38,66.17,128.55,66.80,129.12,67.72,129.70,68.60,130.03,69.55,130.30,70.55,130.57,71.60,131.40,72.78,131.90,73.88,132.88,75.06,133.53,76.12,134.88,77.11,135.72,77.96,136.35,78.64,136.50,79.20,136.97,79.72,137.47,80.12,138.32,80.51,138.80,80.80,139.28,81.06,139.40,81.30,139.72
RZ_9439314_16934,0,23500,50,0,3,81.44,140.18,81.61,140.43,81.75,140.62,81.85,141.05,81.92,141.45,81.96,142.07,82.01,142.30,82.05,142.53,81.99,142.57,81.92,142.78,81.78,142.95,81.66,143.12,81.49,143.25,81.38,143.40,81.25,143.50,81.17,143.60,81.14,143.78,81.09,143.93,80.97,144.10,80.84,144.20,80.70,144.30,80.66,144.35,80.65,144.43,80.54,144.45,80.41,144.43,80.29,144.30,80.26,144.12,80.24,143.85,80.21,143.70,80.10,143.75,79.97,143.93,79.88,143.90,79.90,143.70,79.92,143.45,79.95,143.40,79.97,143.32,79.99,143.35,80.00,143.35,79.84,143.55,79.67,143.75,79.50,143.85,79.49,143.80,79.47,143.78,79.47,143.85,79.47,143.85,79.46,143.78,79.44,143.80,79.41,143.82,79.40,143.80,79.39,143.60
RZ_9439314_16935,0,23500,50,0,3,79.40,143.43,79.40,143.32,79.39,143.43,79.35,143.53,79.22,143.65,79.12,143.65,79.06,143.47,79.05,143.28,79.03,143.15,78.97,143.22,78.95,143.35,78.92,143.40,78.91,143.40,78.91,143.35,78.88,143.30,78.83,143.20,78.78,143.10,78.76,143.03,78.84,142.78,78.91,142.60,78.94,142.40,78.90,142.40,78.84,142.40,78.84,142.43,78.83,142.43,78.85,142.38,78.86,142.30,78.88,142.28,78.86,142.30,78.85,142.43,78.86,142.57,78.85,142.70,78.84,142.78,78.81,142.62,78.83,142.50,78.81,142.53,78.81,142.80,78.80,143.03,78.74,143.07,78.67,142.97,78.61,142.93,78.60,142.93,78.60,142.90,78.60,142.85,78.60,142.88,78.61,142.93,78.61,142.88,78.61,142.75,78.61,142.60,78.60,142.57
RZ_9439314_16936,0,23500,50,0,3,78.59,142.57,78.58,142.30,78.59,142.05,78.60,141.78,78.53,141.78,78.42,141.88,78.35,141.97,78.39,142.07,78.41,142.10,78.40,142.12,78.38,142.12,78.35,142.12,78.34,142.12,78.28,142.03,78.21,141.88,78.21,141.70,78.28,141.57,78.34,141.53,78.34,141.57,78.25,141.68,78.16,141.88,78.09,142.03,78.08,142.18,78.08,142.20,78.06,142.18,78.09,142.12,78.11,142.05,78.15,141.97,78.17,141.95,78.11,141.97,78.03,142.10,77.91,142.18,77.89,142.25,77.85,142.22,77.84,141.97,77.83,141.75,77.84,141.50,77.83,141.60,77.83,141.70,77.81,141.65,77.84,141.55,77.86,141.47,77.78,141.25,77.69,140.97,77.67,140.70,77.75,140.65,77.83,140.62,77.81,140.57,77.81,140.57,77.84,140.65
RZ_9439314_16937,0,23500,50,0,3,77.85,140.80,77.86,140.97,77.80,141.05,77.76,141.07,77.64,141.05,77.56,141.05,77.47,140.93,77.47,140.78,77.49,140.65,77.49,140.65,77.49,140.68,77.47,140.68,77.46,140.65,77.46,140.57,77.46,140.50,77.47,140.32,77.47,140.22,77.47,140.18,77.44,140.20,77.39,140.18,77.36,140.20,77.35,140.35,77.35,140.53,77.41,140.57,77.46,140.53,77.41,140.62,77.26,140.82,77.11,141.03,77.03,141.05,76.80,140.80,76.50,140.53,76.04,139.75,75.62,139.28,75.06,138.45,74.51,137.82,73.85,137.03,73.20,136.03,72.59,135.12,72.05,134.30,71.42,133.28,70.71,132.00,69.91,130.80,69.33,130.00,68.71,129.30,68.24,128.45,67.67,127.62,67.30,127.15,66.96,126.53,66.80,125.78,66.53,125.05
RZ_9439314_16938,0,23500,49,0,3,66.29,124.62,66.00,124.60,65.81,124.22,65.69,123.88,65.51,123.17,65.41,122.83,65.26,122.17,65.17,121.80,65.05,121.38,64.96,120.88,64.85,120.42,64.84,119.62,64.85,119.17,64.83,118.78,64.76,118.90,64.71,119.00,64.70,119.05,64.71,119.00,64.71,118.83,64.72,118.65,64.72,118.72,64.72,118.90,64.71,119.17,64.79,119.25,64.88,119.10,64.94,118.95,64.92,118.80,64.90,118.88,64.91,118.88,64.91,119.15,64.92,119.42,64.92,119.65,64.94,119.50,64.97,119.33,64.99,119.25,65.03,119.20,65.06,119.17,65.08,119.28,65.04,119.42,65.01,119.53,65.05,119.50,65.09,119.55,65.11,119.62,65.12,119.78,65.14,119.85,65.14,119.95,65.16,119.95,65.20,119.80,65.24,119.65
RZ_9439314_16939,0,23500,49,0,3,65.25,119.72,65.24,119.90,65.26,120.05,65.29,120.12,65.30,120.30,65.29,120.53,65.28,120.60,65.29,120.45,65.33,120.25,65.38,120.17,65.41,120.35,65.42,120.50,65.42,120.45,65.42,120.38,65.41,120.25,65.41,120.20,65.41,120.30,65.41,120.47,65.40,120.62,65.45,120.60,65.46,120.60,65.47,120.62,65.44,120.70,65.41,120.75,65.39,120.80,65.47,120.83,65.58,121.00,65.62,121.17,65.56,121.33,65.51,121.33,65.51,121.33,65.53,121.35,65.53,121.45,65.49,121.55,65.45,121.67,65.47,121.70,65.55,121.33,65.62,120.95,65.62,120.60,65.61,120.65,65.58,120.85,65.58,121.03,65.55,121.25,65.55,121.33,65.55,121.35,65.54,121.30,65.56,121.25,65.58,121.22,65.60,121.20
RZ_9439314_16940,0,23500,50,0,3,65.60,121.15,65.60,121.10,65.59,121.05,65.53,121.05,65.46,121.10,65.41,120.80,65.41,120.40,65.47,120.03,65.53,120.17,65.54,120.38,65.50,120.50,65.49,120.45,65.51,120.30,65.53,120.22,65.53,120.17,65.53,120.22,65.51,120.25,65.53,120.15,65.55,120.05,65.62,119.85,65.67,119.75,65.66,120.12,65.61,120.65,65.55,121.15,65.53,121.15,65.53,120.95,65.55,120.75,65.54,120.58,65.50,120.62,65.46,120.60,65.50,120.60,65.54,120.60,65.58,120.53,65.55,120.38,65.58,120.25,65.60,120.28,65.62,120.30,65.62,120.33,65.66,120.35,65.69,120.38,65.71,120.42,65.69,120.45,65.67,120.47,65.69,120.45,65.64,120.40,65.56,120.55,65.54,120.75,65.55,121.00,65.55,121.03,65.53,120.97
RZ_9439314_16941,0,23500,50,0,3,65.51,120.78,65.55,120.60,65.59,120.53,65.61,120.55,65.62,120.35,65.64,120.15,65.66,120.25,65.66,120.55,65.67,120.50,65.65,120.12,65.59,119.83,65.54,119.88,65.54,120.00,65.61,120.08,65.70,120.03,65.72,119.95,65.71,119.85,65.70,119.90,65.69,119.90,65.62,119.92,65.56,119.83,65.54,119.75,65.58,119.75,65.60,119.85,65.64,120.05,65.66,120.17,65.62,120.33,65.58,120.33,65.49,120.35,65.45,120.30,65.44,120.25,65.46,120.20,65.49,120.15,65.58,120.03,65.65,119.95,65.66,120.00,65.61,120.08,65.58,120.00,65.56,119.65,65.54,119.30,65.59,119.05,65.67,119.03,65.69,119.00,65.59,119.03,65.49,119.10,65.46,119.28,65.45,119.40,65.44,119.50,65.44,119.45,65.47,119.42
RZ_9439314_16942,0,23500,51,0,3,65.53,119.42,65.59,119.40,65.61,119.40,65.62,119.47,65.61,119.55,65.58,119.65,65.53,119.67,65.50,119.70,65.51,119.58,65.53,119.53,65.54,119.42,65.54,119.42,65.53,119.35,65.50,119.28,65.50,119.25,65.51,119.42,65.49,119.62,65.45,119.80,65.40,119.92,65.38,120.05,65.40,119.95,65.42,119.75,65.45,119.55,65.42,119.62,65.40,119.65,65.38,119.67,65.36,119.65,65.39,119.65,65.47,119.62,65.59,119.45,65.65,119.28,65.54,119.22,65.41,119.38,65.36,119.50,65.45,119.35,65.53,119.22,65.53,119.08,65.50,119.05,65.49,119.12,65.49,119.12,65.42,119.12,65.36,118.95,65.29,118.90,65.28,118.83,65.28,118.92,65.29,119.03,65.30,119.12,65.30,119.40,65.39,119.67,65.47,119.95,65.94,119.72
RZ_9439314_16943,0,23500,51,0,3,66.49,119.50,67.30,119.25,68.05,119.42,69.01,119.78,70.28,120.08,71.53,120.50,72.96,120.85,74.28,121.53,75.75,121.80,77.08,122.35,78.44,122.58,79.84,122.97,81.17,123.20,82.38,123.55,83.75,124.00,85.00,124.67,86.31,125.42,87.36,126.03,88.49,126.25,89.45,126.33,90.33,126.25,90.95,126.20,91.61,126.50,92.05,126.83,92.59,126.97,93.05,126.78,93.47,126.75,93.92,127.10,94.22,127.62,94.56,127.97,94.85,128.07,95.15,128.05,95.36,128.25,95.42,128.45,95.50,128.60,95.59,128.68,95.67,128.80,95.59,128.53,95.38,128.07,95.09,127.62,94.91,127.80,94.67,128.00,94.41,128.18,94.19,128.20,94.03,128.25,93.95,128.28,93.86,128.18,93.72,128.07,93.59,128.12,93.46,128.32,93.41,128.53
RZ_9439314_16944,0,23500,50,0,3,93.34,128.43,93.22,128.32,93.09,128.43,92.99,128.65,92.89,128.78,92.79,128.57,92.69,128.38,92.59,128.18,92.45,128.10,92.31,128.00,92.17,128.10,92.17,128.22,92.16,128.45,92.17,128.57,92.17,128.50,92.19,128.45,92.21,128.40,92.10,128.53,91.99,128.45,91.83,128.38,91.79,128.40,91.75,128.47,91.75,128.50,91.72,128.38,91.70,128.05,91.67,127.83,91.67,127.75,91.64,127.88,91.60,128.00,91.59,128.07,91.62,128.15,91.60,128.15,91.58,128.07,91.54,127.97,91.55,127.95,91.54,127.65,91.54,127.35,91.54,127.08,91.55,127.12,91.51,127.20,91.46,127.22,91.40,127.22,91.39,127.22,91.36,127.30,91.35,127.38,91.35,127.40,91.34,127.30,91.35,127.25,91.35,127.40,91.36,127.62
RZ_9439314_16945,0,23500,50,0,3,91.35,127.85,91.38,127.90,91.39,127.95,91.36,127.92,91.33,127.85,91.28,127.78,91.20,127.85,91.11,127.92,91.04,127.97,91.08,128.00,91.10,128.00,91.14,128.12,91.11,128.22,91.08,128.35,91.03,128.35,90.96,128.35,90.91,128.32,90.86,127.90,90.85,127.47,90.86,127.08,90.89,127.05,90.91,127.05,90.91,127.10,90.89,127.17,90.85,127.25,90.83,127.22,90.80,127.17,90.79,127.22,90.72,127.40,90.69,127.58,90.64,127.70,90.62,127.72,90.64,127.70,90.67,127.62,90.65,127.55,90.59,127.50,90.53,127.50,90.51,127.50,90.50,127.50,90.47,127.53,90.44,127.67,90.40,127.83,90.38,127.83,90.39,127.67,90.41,127.45,90.44,127.35,90.45,127.22,90.46,127.17,90.45,127.12,90.42,127.10
RZ_9439314_16946,0,23500,99,0,1,90.41,127.15,90.40,127.22,90.35,127.35,90.31,127.47,90.29,127.25,90.31,126.97,90.33,126.65,90.35,126.58,90.35,126.47,90.38,126.42,90.39,126.40,90.36,126.47,90.29,126.42,90.22,126.35,90.19,126.17,90.15,126.20,90.10,126.38,90.05,126.55,90.03,126.70,90.03,126.83,90.04,126.95,90.04,127.10,90.04,127.12,90.05,127.03,90.03,126.90,90.01,126.62,89.99,126.47,89.91,126.30,89.83,126.22,89.72,126.25,89.71,126.28,89.70,126.35,89.71,126.22,89.72,126.15,89.72,126.22,89.70,126.40,89.64,126.62,89.59,126.67,89.60,126.70,89.64,126.80,89.62,126.90,89.55,127.05,89.53,127.10,89.55,127.20,89.54,127.30,89.46,127.35,89.40,127.30,89.35,127.03,89.34,126.67,89.38,126.35,89.42,126.15,89.45,126.05,89.44,126.03,89.39,126.08,89.35,126.05,89.29,126.00,89.26,125.90,89.24,125.85,89.24,125.92,89.22,126.05,89.20,126.03,89.17,125.90,89.15,125.78,89.15,125.78,89.15,125.75,89.14,125.72,89.12,125.60,89.10,125.47,89.06,125.60,89.03,125.85,89.03,126.08,89.09,126.17,89.14,126.28,89.22,126.10,89.25,125.70,89.14,125.35,88.99,125.53,88.83,125.70,88.80,125.85,88.79,125.75,88.79,125.92,88.78,126.12,88.76,126.15,88.74,125.95,88.71,125.78,88.71,125.45,88.71,125.10,88.71,125.12,88.70,125.53,88.67,125.78,88.66,125.62,88.65,125.42,88.64,125.33,88.62,125.17,88.62,125.05,88.62,124.92,88.60,124.85,88.56,124.80,88.54,124.80
RZ_9439314_16947,0,23500,50,0,1,88.54,125.03,88.54,125.28,88.54,125.42,88.58,125.38,88.62,124.97,88.61,124.62,88.56,124.60,88.51,124.90,88.51,125.20,88.51,125.15,88.49,125.08,88.47,125.17,88.45,125.33,88.44,125.38,88.38,125.33,88.31,125.28,88.25,125.30,88.24,125.33,88.28,125.22,88.31,125.03,88.35,124.80,88.34,124.67,88.39,124.62,88.44,124.50,88.47,124.30,88.45,124.10,88.41,124.10,88.40,124.20,88.39,124.17,88.38,124.15,88.33,124.10,88.28,124.20,88.24,124.05,88.19,123.70,88.11,123.35,88.06,123.35,88.08,123.65,88.11,124.00,88.14,124.30,88.11,124.47,88.06,124.60,88.01,124.60,88.01,124.58,88.03,124.58,88.00,124.72,87.96,124.88,87.94,124.95,87.95,124.95,87.91,124.75,87.85,124.42
RZ_9439314_16948,0,23500,50,0,1,87.78,124.10,87.70,124.12,87.67,124.25,87.70,124.42,87.76,124.42,87.88,124.50,87.92,124.58,87.89,124.65,87.80,124.75,87.72,124.85,87.72,124.83,87.71,124.65,87.70,124.45,87.70,124.33,87.72,124.38,87.75,124.45,87.75,124.45,87.74,124.42,87.69,124.38,87.65,124.42,87.61,124.47,87.60,124.45,87.58,124.40,87.56,124.33,87.41,124.45,87.26,124.58,87.12,124.70,87.14,124.50,87.19,124.15,87.24,123.78,87.29,123.78,87.31,123.97,87.31,124.15,87.22,124.15,87.14,124.20,87.12,124.22,87.20,124.28,87.28,124.05,87.29,123.85,87.28,123.95,87.28,124.30,87.28,124.67,87.20,124.72,87.14,124.72,87.09,124.67,87.12,124.55,87.12,124.30,87.10,124.15,87.04,124.05,87.01,124.08
RZ_9439314_16949,0,23500,51,0,1,86.95,124.15,86.92,124.12,86.91,124.03,86.96,123.90,87.00,123.85,87.04,123.90,87.04,123.97,87.04,124.00,87.04,123.95,87.04,123.90,86.97,124.05,86.91,124.25,86.86,124.42,86.88,124.42,86.85,124.42,86.83,124.40,86.81,124.40,86.84,124.28,86.86,124.17,86.86,124.10,86.83,124.22,86.75,124.40,86.70,124.50,86.69,124.50,86.70,124.40,86.70,124.33,86.66,124.28,86.64,124.22,86.62,124.17,86.65,124.12,86.64,124.25,86.64,124.40,86.65,124.33,86.67,124.10,86.69,123.80,86.69,123.70,86.70,123.58,86.71,123.55,86.71,123.72,86.69,123.92,86.64,124.20,86.60,124.22,86.59,124.17,86.61,124.08,86.65,123.95,86.64,123.95,86.58,124.15,86.50,124.40,86.49,124.72,86.47,124.85,86.49,124.85
RZ_9439314_16950,0,23500,50,0,1,86.49,124.70,86.46,124.67,86.45,124.75,86.46,124.75,86.46,124.60,86.46,124.45,86.46,124.47,86.47,124.33,86.49,123.92,86.51,123.53,86.53,123.50,86.46,123.83,86.40,124.15,86.30,124.03,86.10,123.85,85.89,123.97,85.42,124.42,85.01,124.88,84.20,125.12,83.44,125.55,82.33,126.17,81.19,127.30,79.84,128.65,78.59,129.88,77.30,131.00,76.09,132.32,74.86,133.57,73.83,135.10,72.79,136.57,71.99,138.03,71.35,138.88,70.94,139.40,70.65,139.95,70.50,140.32,70.47,140.78,70.47,141.20,70.49,141.57,70.54,141.57,70.55,141.70,70.72,141.82,70.88,141.95,71.03,141.95,71.01,142.12,70.99,142.32,70.97,142.50,70.97,142.55,71.00,142.65,71.03,142.72,71.12,142.70,71.21,142.65
RZ_9439314_16951,0,23500,50,0,1,71.30,142.60,71.33,142.57,71.36,142.57,71.38,142.60,71.39,142.55,71.40,142.45,71.36,142.32,71.34,142.28,71.30,142.25,71.24,142.28,71.16,142.30,71.15,142.32,71.21,142.30,71.29,142.07,71.31,141.88,71.26,142.12,71.21,142.57,71.16,143.07,71.16,143.12,71.20,142.93,71.22,142.65,71.25,142.50,71.25,142.60,71.26,142.72,71.29,142.75,71.35,142.45,71.41,142.12,71.42,142.10,71.39,142.38,71.36,142.60,71.38,142.53,71.38,142.45,71.36,142.40,71.35,142.35,71.38,142.32,71.41,142.32,71.45,142.18,71.46,142.00,71.47,141.88,71.51,141.95,71.54,142.03,71.56,142.03,71.55,141.78,71.54,141.55,71.54,141.38,71.49,141.50,71.44,141.57,71.39,141.57,71.38,141.57,71.36,141.65
RZ_9439314_16952,0,23500,50,0,1,71.30,141.78,71.26,141.93,71.26,142.05,71.29,142.10,71.33,142.07,71.33,142.07,71.33,142.05,71.31,142.03,71.31,141.97,71.30,142.00,71.31,141.72,71.25,141.43,71.17,141.53,71.05,141.90,71.01,142.03,71.01,141.78,71.04,141.50,71.05,141.50,71.08,141.50,71.12,141.75,71.16,141.97,71.11,142.10,71.06,141.97,71.01,141.97,70.96,142.10,70.92,142.15,70.95,142.07,71.03,141.93,70.99,141.82,70.90,141.70,70.80,141.70,70.80,141.75,70.83,141.78,70.89,141.78,70.95,141.80,70.99,141.80,70.94,141.80,70.92,141.82,70.92,141.82,70.92,141.78,70.89,141.68,70.84,141.57,70.81,141.60,70.79,141.80,70.74,142.03,70.69,142.22,70.70,142.35,70.71,142.50,70.76,142.15,70.78,141.75
RZ_9439314_16953,0,23500,50,0,1,70.79,141.40,70.79,141.45,70.78,141.50,70.79,141.53,70.80,141.60,70.79,141.60,70.74,141.55,70.69,141.45,70.67,141.38,70.69,141.43,70.70,141.55,70.65,141.72,70.59,141.90,70.51,142.05,70.50,142.15,70.53,142.12,70.56,142.12,70.55,142.10,70.49,142.10,70.44,142.07,70.44,142.03,70.42,142.05,70.42,142.07,70.44,142.00,70.44,141.78,70.44,141.55,70.42,141.47,70.42,141.45,70.39,141.68,70.33,141.93,70.26,142.12,70.30,142.07,70.35,142.03,70.42,141.82,70.45,141.62,70.41,141.47,70.35,141.53,70.30,141.60,70.30,141.47,70.30,141.35,70.26,141.53,70.24,141.85,70.17,142.22,70.14,142.30,70.20,142.35,70.29,142.28,70.33,142.15,70.25,141.95,70.16,141.80,70.16,141.70
RZ_9439314_16954,0,23500,49,0,1,70.20,141.53,70.19,141.38,70.12,141.25,70.06,141.28,70.06,141.32,70.04,141.40,69.99,141.53,69.95,141.68,69.96,141.78,70.00,141.95,70.03,142.10,69.96,141.93,69.94,141.60,69.90,141.35,69.91,141.43,69.92,141.62,69.94,141.75,69.95,141.88,69.95,141.90,69.94,141.95,69.95,141.95,69.96,141.97,69.97,142.05,69.97,142.18,69.91,141.95,69.81,141.68,69.71,141.43,69.79,141.50,69.90,141.43,69.97,141.38,69.95,141.40,69.89,141.55,69.85,141.68,69.81,141.65,69.79,141.78,69.74,142.03,69.70,142.30,69.69,142.32,69.70,142.20,69.75,142.10,69.78,142.15,69.75,142.18,69.69,141.95,69.65,141.70,69.67,141.43,69.69,141.43,69.64,141.43,69.59,141.45,69.51,141.47
RZ_9439314_16955,0,23500,50,0,1,69.49,141.50,69.46,141.43,69.45,141.47,69.44,141.53,69.40,141.65,69.36,141.60,69.51,141.50,69.67,141.43,69.85,141.40,70.17,141.40,70.59,141.38,71.33,141.22,71.94,141.03,72.88,140.38,73.67,139.03,74.64,137.78,75.38,136.38,76.33,135.35,77.20,134.15,77.99,133.50,78.72,132.70,79.26,131.30,79.72,129.93,80.01,128.82,80.24,128.18,80.51,127.03,81.00,126.20,81.47,125.05,82.10,124.35,82.45,122.95,82.95,121.88,83.26,120.83,83.67,119.92,83.96,119.35,84.36,118.55,84.58,117.42,84.78,116.20,84.84,115.08,84.91,114.45,85.00,113.85,85.12,113.20,85.19,112.85,85.24,112.03,85.25,111.35,85.25,110.75,85.19,110.65,85.10,110.60,85.03,110.60,85.03,110.67,84.89,110.70
RZ_9439314_16956,0,23500,50,0,1,84.71,110.85,84.54,111.00,84.46,110.83,84.34,110.53,84.21,110.22,84.10,110.33,84.00,110.42,83.91,110.47,83.81,110.53,83.71,110.58,83.59,110.67,83.50,110.78,83.49,110.88,83.39,110.92,83.31,110.97,83.24,111.00,83.17,111.03,83.10,111.05,82.97,111.03,82.92,110.97,82.88,111.08,82.88,111.25,82.80,111.42,82.70,111.72,82.60,112.05,82.62,112.15,82.66,111.95,82.56,111.75,82.41,111.75,82.26,111.83,82.28,111.88,82.28,112.15,82.26,112.38,82.22,112.60,82.19,112.58,82.15,112.50,82.09,112.42,82.00,112.38,81.91,112.38,81.86,112.35,81.88,112.33,81.88,112.35,81.81,112.50,81.76,112.58,81.70,112.58,81.70,112.78,81.69,113.08,81.62,113.38,81.58,113.40,81.53,113.50
RZ_9439314_16957,0,23500,50,0,1,81.51,113.58,81.50,113.65,81.49,113.62,81.47,113.60,81.47,113.70,81.45,113.90,81.42,114.10,81.40,114.15,81.40,114.10,81.42,114.05,81.42,114.08,81.39,114.12,81.33,114.15,81.28,114.15,81.25,114.15,81.21,114.28,81.17,114.35,81.16,114.35,81.12,114.17,81.10,114.08,81.06,114.12,81.06,114.22,81.05,114.42,81.00,114.53,80.96,114.33,80.95,114.05,80.96,114.08,80.96,114.38,80.90,114.55,80.86,114.42,80.83,114.25,80.88,114.22,80.91,114.25,80.94,114.28,80.94,114.12,80.94,113.92,80.92,113.70,80.91,113.65,80.88,113.60,80.86,113.60,80.85,113.62,80.81,113.67,80.76,113.67,80.71,113.67,80.69,113.65,80.65,113.60,80.61,113.55,80.62,113.55,80.67,113.67,80.70,113.80
RZ_9439314_16958,0,23500,51,0,1,80.65,113.88,80.59,113.88,80.58,113.78,80.58,113.65,80.55,113.53,80.51,113.53,80.46,113.53,80.46,113.67,80.46,113.80,80.45,113.92,80.42,113.88,80.39,113.90,80.36,113.92,80.34,114.00,80.33,113.97,80.33,113.90,80.29,113.83,80.26,113.80,80.28,113.70,80.33,113.58,80.36,113.45,80.35,113.45,80.31,113.53,80.29,113.58,80.28,113.62,80.33,113.62,80.39,113.42,80.35,113.22,80.24,113.10,80.11,113.20,80.10,113.22,80.10,113.20,80.11,113.28,80.11,113.42,80.14,113.25,80.16,112.97,80.19,112.62,80.15,112.60,80.12,112.53,80.09,112.50,80.05,112.42,80.04,112.38,80.04,112.62,80.03,113.10,80.01,113.58,80.01,113.53,80.04,113.30,80.06,113.10,80.09,113.10,80.09,113.10,80.03,113.12
RZ_9439314_16959,0,23500,51,0,1,79.95,113.15,79.89,113.17,79.89,113.22,79.90,113.30,79.89,113.35,79.91,113.22,79.94,113.10,79.97,112.90,79.99,112.85,79.94,112.90,79.86,113.08,79.79,113.25,79.79,113.47,79.79,113.60,79.79,113.55,79.79,113.33,79.76,113.10,79.72,113.05,79.69,113.05,79.67,113.05,79.66,113.05,79.67,113.00,79.69,112.97,79.69,112.83,79.69,112.62,79.70,112.42,79.65,112.88,79.59,113.45,79.51,113.95,79.51,113.88,79.50,113.78,79.49,113.70,79.46,113.60,79.47,113.47,79.47,113.38,79.50,113.30,79.53,113.30,79.46,113.30,79.38,113.30,79.33,113.28,79.34,113.20,79.36,113.12,79.31,113.10,79.28,113.12,79.28,113.03,79.34,112.78,79.39,112.55,79.42,112.53,79.42,112.65,79.42,112.97,79.40,113.17
RZ_9439314_16960,0,23500,51,0,1,79.39,113.25,79.28,113.17,79.17,113.12,79.04,113.00,79.03,112.92,79.06,113.03,79.11,113.20,79.11,113.38,79.06,113.38,79.01,113.38,79.05,113.20,79.15,113.00,79.24,113.00,79.25,113.17,79.17,113.28,79.10,113.17,79.09,113.20,79.16,113.33,79.25,113.47,79.21,113.47,79.09,113.47,79.00,113.45,79.04,113.30,79.06,113.30,79.05,113.42,79.03,113.60,79.03,113.67,79.04,113.38,79.05,113.08,79.05,112.83,79.04,112.92,79.01,112.97,79.01,113.05,79.01,113.05,79.01,113.12,79.00,113.15,78.99,113.30,78.99,113.55,78.96,113.78,78.94,113.72,78.92,113.58,78.92,113.47,78.86,113.58,78.81,113.67,78.74,113.53,78.71,113.35,78.70,113.17,78.70,113.17,78.69,113.17,78.69,113.05,78.69,112.97
RZ_9439314_16961,0,23500,50,0,1,78.69,112.92,78.67,113.10,78.64,113.25,78.61,113.38,78.60,113.38,78.60,113.30,78.60,113.12,78.58,112.92,78.55,112.72,78.51,112.62,78.50,112.55,78.53,112.65,78.59,112.80,78.65,112.95,78.70,112.97,78.71,112.95,78.71,112.97,78.67,113.08,78.62,113.20,78.58,113.33,78.54,113.35,78.46,113.22,78.40,113.15,78.36,113.10,78.36,113.20,78.41,113.10,78.46,112.92,78.47,112.72,78.44,112.70,78.41,112.67,78.41,112.80,78.40,113.03,78.33,113.25,78.28,113.05,78.24,112.72,78.22,112.72,78.19,113.05,78.16,113.33,78.12,113.28,78.12,113.22,78.06,113.12,78.01,112.97,78.05,112.88,78.11,112.80,78.17,112.85,78.17,112.90,78.17,112.92,78.15,112.88,78.11,112.97,78.06,113.08
RZ_9439314_16962,0,23500,50,0,1,77.97,113.25,77.89,113.33,77.84,113.17,77.88,112.83,77.91,112.47,77.94,112.50,77.96,112.67,77.99,112.83,77.99,113.00,77.96,113.17,77.92,113.40,77.85,113.47,77.81,113.40,77.80,113.10,77.84,112.92,77.85,112.83,77.88,112.85,77.90,112.85,77.92,112.88,77.88,112.95,77.83,112.95,77.80,112.95,77.84,112.97,77.86,113.00,77.80,113.03,77.70,113.03,77.61,113.03,77.62,113.03,77.70,113.00,77.71,112.97,77.66,112.60,77.61,112.25,77.60,112.15,77.59,112.40,77.58,112.65,77.59,112.78,77.59,112.90,77.59,113.05,77.58,113.08,77.56,113.12,77.55,113.17,77.54,113.20,77.53,113.20,77.56,113.20,77.59,113.20,77.60,113.00,77.56,112.78,77.49,112.62,77.41,112.67,77.36,112.70
RZ_9439314_16963,0,23500,50,0,1,77.39,112.65,77.39,112.60,77.38,112.55,77.36,112.60,77.36,112.72,77.40,112.80,77.42,112.95,77.40,113.03,77.33,112.97,77.24,112.85,77.17,112.70,77.17,112.70,77.17,112.67,77.20,112.67,77.20,112.72,77.19,112.80,77.19,112.88,77.14,112.90,77.11,112.92,77.08,112.75,77.09,112.58,77.10,112.40,77.10,112.38,77.10,112.47,77.09,112.78,77.08,113.08,77.08,113.28,76.96,113.42,76.84,113.60,76.78,113.55,76.84,113.25,76.89,112.97,76.89,112.95,76.94,112.97,76.97,113.00,77.03,113.05,77.04,113.08,77.01,113.08,76.95,113.08,76.89,113.05,76.79,113.03,76.70,113.08,76.67,113.20,76.74,113.30,76.79,113.25,76.72,113.15,76.66,113.03,76.65,113.03,76.69,112.83,76.74,112.62
RZ_9439314_16964,0,23500,49,0,1,76.74,112.70,76.65,112.95,76.58,113.12,76.50,113.05,76.47,112.97,76.44,112.92,76.41,112.83,76.39,112.67,76.36,112.65,76.36,112.67,76.38,112.67,76.38,112.65,76.39,112.70,76.36,112.88,76.34,112.92,76.31,112.90,76.30,112.83,76.34,113.00,76.40,113.17,76.40,113.15,76.34,112.97,76.26,112.75,76.21,112.72,76.16,112.70,76.14,112.78,76.15,112.92,76.17,113.20,76.17,113.40,76.16,113.58,76.12,113.62,76.15,113.40,76.16,113.12,76.17,112.92,76.17,113.00,76.20,113.08,76.21,113.12,76.15,113.15,76.09,113.17,76.01,113.17,76.01,113.05,76.00,112.90,75.97,112.78,75.95,113.03,75.92,113.28,75.92,113.50,75.94,113.47,75.89,113.47,75.83,113.38,75.78,113.25
RZ_9439314_16965,0,23500,50,0,12,75.79,113.08,75.80,113.00,75.83,112.97,75.85,113.05,75.84,113.15,75.78,113.20,75.75,113.22,75.75,113.38,75.78,113.55,75.79,113.45,75.75,113.20,75.72,112.95,75.67,112.97,75.66,112.97,75.65,113.00,75.62,113.00,75.61,113.03,75.61,113.00,75.64,112.95,75.62,113.05,75.60,113.15,75.56,113.20,75.47,113.12,75.38,113.05,75.30,113.05,75.26,113.05,75.24,113.03,75.25,113.03,75.29,112.90,75.33,112.80,75.31,112.72,75.30,112.88,75.28,113.03,75.25,112.88,75.25,112.58,75.25,112.55,75.26,112.80,75.25,113.08,75.19,113.10,75.09,113.10,75.01,113.00,74.99,112.90,74.99,112.88,74.97,112.90,74.99,112.97,75.03,113.05,75.04,113.05,75.00,112.95,74.97,112.62,74.96,112.38
RZ_9439314_16966,0,23500,51,0,4,74.96,112.20,74.95,112.30,74.92,112.40,74.90,112.42,74.89,112.33,74.88,112.25,74.86,112.53,74.83,112.83,74.83,113.10,74.84,113.00,74.86,112.92,74.80,112.88,74.72,112.85,74.66,112.67,74.66,112.53,74.67,112.38,74.69,112.35,74.71,112.33,74.74,112.28,74.69,112.28,74.64,112.30,74.59,112.33,74.54,112.30,74.46,112.30,74.39,112.35,74.39,112.30,74.39,112.25,74.38,112.25,74.38,112.30,74.39,112.35,74.40,112.35,74.38,112.33,74.35,112.28,74.34,112.25,74.35,112.25,74.36,112.33,74.36,112.38,74.35,112.42,74.34,112.35,74.31,112.28,74.28,112.40,74.26,112.58,74.25,112.42,74.24,112.08,74.21,111.78,74.15,111.83,74.10,111.88,74.06,111.90,74.06,111.88,74.04,111.90,74.01,111.97
RZ_9439314_16967,0,23500,51,0,4,73.99,112.05,74.01,112.08,74.03,111.92,74.01,111.75,74.03,111.60,74.03,111.58,74.05,111.55,74.06,111.58,74.05,111.60,74.01,111.60,73.97,111.58,73.94,111.83,73.89,112.10,73.85,112.25,73.81,112.17,73.79,112.10,73.76,112.15,73.72,112.42,73.67,112.72,73.62,113.03,73.61,113.05,73.64,112.85,73.66,112.62,73.69,112.30,73.70,112.20,73.72,112.10,73.67,112.10,73.62,112.08,73.58,112.05,73.59,112.05,73.56,112.03,73.59,111.97,73.61,111.92,73.65,111.92,73.65,111.95,73.65,111.95,73.64,112.17,73.58,112.40,73.54,112.33,73.47,112.00,73.45,111.65,73.42,111.60,73.44,111.90,73.45,112.25,73.46,112.50,73.50,112.30,73.54,112.10,73.55,112.00,73.56,112.00,73.59,111.92,73.53,111.95
RZ_9439314_16968,0,23500,51,0,4,73.45,112.00,73.36,112.20,73.35,112.30,73.35,112.15,73.36,111.92,73.38,111.67,73.38,111.62,73.38,111.58,73.38,111.53,73.35,111.45,73.30,111.40,73.26,111.38,73.25,111.40,73.28,111.45,73.28,111.50,73.28,111.33,73.26,111.20,73.26,111.05,73.25,111.05,73.28,111.00,73.28,110.95,73.28,110.95,73.24,110.95,73.25,110.95,73.29,110.90,73.34,110.80,73.36,110.70,73.38,110.67,73.38,110.70,73.39,110.65,73.41,110.58,73.36,110.55,73.30,110.65,73.25,111.03,73.28,111.35,73.28,111.65,73.25,111.67,73.24,111.70,73.28,111.70,73.30,111.70,73.30,111.70,73.30,111.67,73.29,111.60,73.31,111.53,73.34,111.45,73.38,111.28,73.36,111.10,73.35,110.97,73.35,111.00,73.36,111.00,73.38,111.00
RZ_9439314_16969,0,23500,50,0,4,73.39,111.03,73.39,111.10,73.39,111.17,73.36,111.22,73.35,111.10,73.29,111.10,73.25,111.08,73.25,111.12,73.30,111.15,73.34,111.22,73.35,111.15,73.35,110.97,73.36,110.83,73.36,110.90,73.44,110.95,73.53,110.92,73.64,110.72,73.66,110.55,73.66,110.38,73.62,110.38,73.58,110.38,73.55,110.38,73.58,110.42,73.60,110.50,73.47,110.58,73.34,110.62,73.31,110.65,73.42,110.65,73.55,110.58,73.55,110.45,73.56,110.28,73.56,110.17,73.56,110.10,73.58,110.10,73.60,110.08,73.61,110.12,73.64,110.20,73.66,110.35,73.69,110.50,73.69,110.62,73.69,110.65,73.67,110.67,73.67,110.72,73.71,110.80,73.75,110.75,73.79,110.65,73.81,110.40,73.79,110.28,73.76,110.17,73.74,110.22
RZ_9439314_16970,0,23500,50,0,4,73.75,110.22,73.79,110.20,73.83,110.20,73.84,110.17,73.91,109.95,73.97,109.70,74.03,109.70,74.00,109.95,73.91,110.08,73.85,109.97,73.80,109.88,73.81,109.90,73.85,109.92,73.88,109.88,73.90,109.83,73.90,109.80,73.89,109.80,73.88,109.83,73.89,109.70,73.97,109.55,74.05,109.42,74.12,109.45,74.12,109.53,74.15,109.55,74.21,109.58,74.29,109.55,74.33,109.53,74.33,109.55,74.34,109.65,74.33,109.75,74.31,109.78,74.33,109.58,74.34,109.38,74.35,109.20,74.34,109.22,74.30,109.28,74.21,109.47,74.16,109.62,74.14,109.67,74.16,109.42,74.25,109.20,74.34,109.12,74.42,109.15,74.42,109.15,74.41,109.20,74.38,109.25,74.40,108.97,74.42,108.60,74.49,108.47,74.50,108.90
RZ_9439314_16971,0,23500,50,0,12,74.50,109.33,74.46,109.45,74.45,109.45,74.47,109.45,74.51,109.47,74.55,109.50,74.55,109.55,74.56,109.58,74.58,109.58,74.58,109.55,74.45,109.45,74.25,109.35,73.99,109.38,73.71,109.55,73.25,110.03,72.81,110.55,72.16,111.15,71.56,111.80,70.92,112.62,70.46,113.25,69.94,113.50,69.26,114.45,68.36,116.53,67.45,119.05,66.47,122.00,65.62,124.03,64.74,126.88,63.75,129.43,62.92,132.25,61.98,134.93,61.41,136.53,60.59,138.38,60.10,140.07,59.62,141.88,59.38,143.60,59.19,145.03,59.02,146.30,58.86,147.45,58.73,148.25,58.41,149.70,58.15,150.88,57.88,152.22,57.71,153.05,57.61,153.75,57.52,153.90,57.49,153.93,57.42,154.50,57.38,155.12,57.41,155.75,57.50,155.72
RZ_9439314_16972,0,23500,50,0,1,57.60,155.50,57.65,155.25,57.84,155.00,58.00,155.00,58.14,155.03,58.15,155.03,58.17,154.85,58.20,154.68,58.24,154.50,58.27,154.65,58.44,154.82,58.58,155.10,58.70,155.22,58.70,155.20,58.74,155.12,58.74,155.03,58.74,154.80,58.71,154.55,58.77,154.75,58.91,155.20,59.06,155.45,59.08,155.22,59.09,155.00,59.08,154.75,59.12,154.53,59.10,154.30,59.08,154.18,59.16,154.07,59.27,153.95,59.41,153.97,59.45,154.00,59.48,154.03,59.46,154.22,59.42,154.43,59.41,154.38,59.49,154.12,59.59,153.90,59.69,153.90,59.70,153.93,59.67,153.90,59.67,153.65,59.66,153.43,59.66,153.18,59.64,153.18,59.62,153.18,59.71,153.15,59.81,153.12,59.92,153.10,59.95,152.93,60.01,152.75
RZ_9439314_16973,0,23500,50,0,1,60.08,152.53,60.08,152.47,60.05,152.40,59.99,152.43,59.98,152.43,60.01,152.40,60.10,152.38,60.19,152.38,60.23,152.38,60.24,152.40,60.24,152.43,60.24,152.40,60.25,152.40,60.26,152.38,60.27,152.12,60.30,151.90,60.34,151.82,60.42,152.00,60.51,151.85,60.56,151.53,60.54,151.40,60.51,151.60,60.55,151.93,60.62,152.05,60.67,152.18,60.66,151.90,60.71,151.60,60.80,151.18,60.88,151.03,60.89,151.18,60.88,151.45,60.94,151.68,61.01,151.62,61.09,151.57,61.11,151.45,61.20,151.35,61.27,151.22,61.38,151.22,61.44,151.22,61.49,151.35,61.51,151.45,61.51,151.50,61.54,151.55,61.56,151.60,61.60,151.43,61.62,151.18,61.64,150.82,61.64,150.75,61.64,150.70,61.66,150.75
RZ_9439314_16974,0,23500,50,0,1,61.69,150.80,61.71,150.80,61.70,150.88,61.70,150.95,61.71,151.12,61.70,151.22,61.69,151.25,61.75,151.10,61.83,150.97,61.89,150.90,61.88,150.93,61.88,150.93,61.95,150.90,62.01,150.88,62.11,150.85,62.14,150.82,62.16,150.75,62.16,150.68,62.21,150.57,62.25,150.50,62.30,150.47,62.29,150.57,62.30,150.72,62.30,150.80,62.33,150.82,62.34,150.80,62.34,150.93,62.31,151.07,62.30,150.95,62.35,150.68,62.39,150.32,62.42,150.12,62.44,149.93,62.44,150.05,62.49,150.30,62.52,150.47,62.59,150.38,62.64,150.28,62.66,150.28,62.69,150.30,62.70,150.40,62.73,150.47,62.71,150.55,62.69,150.55,62.71,150.55,62.75,150.60,62.80,150.68,62.79,150.65,62.77,150.50,62.83,150.25
RZ_9439314_16975,0,23500,49,0,1,62.88,150.12,62.94,150.00,62.92,149.97,62.91,149.93,62.91,149.80,62.99,149.70,63.06,149.57,63.14,149.55,63.14,149.80,63.16,150.10,63.16,150.25,63.15,150.00,63.11,149.78,63.10,149.68,63.14,149.72,63.19,149.88,63.23,149.97,63.24,150.05,63.24,150.10,63.25,150.12,63.26,150.15,63.33,150.12,63.36,150.10,63.35,150.10,63.30,150.10,63.24,150.07,63.24,150.07,63.29,150.07,63.33,150.10,63.38,149.78,63.38,149.43,63.40,149.10,63.41,149.12,63.42,149.38,63.41,149.62,63.42,149.85,63.42,149.80,63.41,149.85,63.49,149.90,63.60,149.70,63.70,149.43,63.70,149.22,63.70,149.32,63.71,149.40,63.67,149.43,63.62,149.35,63.60,149.30,63.66,149.25,63.73,149.32
RZ_9439314_16976,0,23950,50,450,1,63.76,149.40,63.77,149.43,63.80,149.35,63.81,149.30,63.88,149.30,63.95,149.22,64.04,149.18,64.01,149.12,63.96,149.12,63.92,149.07,63.95,149.00,63.99,148.93,64.01,148.93,64.05,148.93,64.08,148.90,64.11,148.85,64.15,148.82,64.16,148.85,64.17,148.90,64.19,148.95,64.19,149.00,64.19,149.00,64.17,149.03,64.17,149.00,64.24,148.93,64.29,148.80,64.40,148.68,64.45,148.60,64.55,148.35,64.59,148.07,64.58,147.82,64.53,147.82,64.53,147.88,64.58,147.97,64.59,148.07,64.55,148.15,64.55,148.18,64.56,148.32,64.56,148.50,64.55,148.62,64.54,148.53,64.56,148.50,64.56,148.60,64.59,148.78,64.61,148.85,64.65,148.80,64.69,148.75,64.70,148.72,64.71,148.75,64.75,148.60
RZ_9439314_16977,0,23950,51,0,1,64.78,148.47,64.79,148.38,64.79,148.45,64.80,148.32,64.81,148.15,64.89,147.90,64.97,147.80,65.04,147.72,65.04,147.78,65.03,147.82,65.06,147.75,65.09,147.65,65.05,147.55,64.97,147.53,64.95,147.68,65.00,147.80,65.06,147.95,65.06,148.03,65.05,148.20,65.04,148.38,65.06,148.43,65.10,148.43,65.14,148.45,65.15,148.45,65.14,148.47,65.19,148.47,65.25,148.32,65.30,148.15,65.31,148.00,65.33,148.03,65.34,147.95,65.30,147.78,65.26,147.62,65.28,147.45,65.34,147.35,65.40,147.50,65.39,147.72,65.40,148.00,65.46,148.05,65.54,147.93,65.62,147.80,65.65,147.60,65.66,147.53,65.64,147.45,65.61,147.57,65.65,147.78,65.67,148.00,65.65,148.05,65.60,147.93,65.56,147.75,65.62,147.57
RZ_9439314_16978,0,23950,50,0,1,65.67,147.57,65.72,147.57,65.72,147.75,65.71,148.03,65.70,148.30,65.67,148.43,65.62,148.45,65.59,148.32,65.60,148.15,65.67,148.10,65.72,148.25,65.76,148.12,65.78,147.90,65.78,147.70,65.78,147.72,65.79,147.78,65.85,147.85,65.89,147.93,65.94,148.00,65.96,147.97,65.97,147.95,65.94,147.88,65.90,148.00,65.96,148.15,66.05,148.38,66.10,148.40,66.04,148.35,66.01,148.22,66.03,148.07,66.04,148.07,66.04,148.12,66.08,148.07,66.11,147.95,66.12,147.93,66.10,148.05,66.09,148.15,66.12,148.15,66.17,148.15,66.21,148.25,66.21,148.32,66.21,148.45,66.26,148.47,66.31,148.50,66.38,148.15,66.39,147.90,66.41,147.62,66.44,147.72,66.38,147.68,66.30,147.62,66.29,147.55
RZ_9439314_16979,0,23950,50,0,11,66.34,147.53,66.40,147.53,66.40,147.70,66.40,147.90,66.41,148.18,66.44,148.22,66.47,148.10,66.50,147.97,66.53,147.82,66.55,147.82,66.55,147.75,66.56,147.75,66.58,147.78,66.58,147.90,66.56,147.95,66.58,148.10,66.60,148.18,66.64,148.03,66.67,147.78,66.70,147.47,66.71,147.40,66.72,147.28,66.69,147.10,66.67,146.95,66.66,146.95,66.69,147.10,66.70,147.15,66.66,147.15,66.65,147.07,66.67,147.12,66.74,147.12,66.79,147.12,66.80,147.12,66.80,147.22,66.79,147.40,66.74,147.57,66.69,147.68,66.64,147.68,66.66,147.68,66.72,147.60,66.81,147.62,66.88,147.65,66.89,147.75,66.88,147.78,66.88,147.53,66.84,147.28,66.80,147.15,66.76,147.28,66.80,147.40,66.84,147.40
RZ_9439314_16980,0,23950,50,0,11,66.88,147.40,66.90,147.40,66.94,147.38,66.96,147.53,66.99,147.85,67.01,148.15,67.03,148.00,67.04,147.70,67.04,147.55,67.04,147.72,67.03,147.88,67.08,147.88,67.10,147.82,67.12,147.70,67.12,147.65,67.11,147.68,67.09,147.78,67.03,147.78,66.97,147.88,66.94,147.95,66.91,148.05,66.90,148.07,66.96,147.78,67.05,147.50,67.11,147.28,67.06,147.38,67.04,147.43,67.04,147.50,67.05,147.60,67.05,147.55,67.08,147.43,67.09,147.22,67.10,147.15,67.09,147.32,67.06,147.57,67.06,147.85,67.09,147.85,67.11,147.82,67.14,147.70,67.15,147.55,67.19,147.43,67.20,147.40,67.21,147.40,67.21,147.25,67.21,147.10,67.21,146.93,67.20,146.93,67.16,146.93,67.14,146.93,67.19,147.18
RZ_9439314_16981,0,23950,49,0,11,67.25,147.45,67.28,147.75,67.24,147.72,67.22,147.68,67.25,147.60,67.28,147.62,67.28,147.65,67.28,147.70,67.29,147.70,67.29,147.65,67.29,147.62,67.28,147.65,67.28,147.53,67.28,147.43,67.29,147.40,67.25,147.53,67.21,147.43,67.16,147.25,67.16,147.28,67.15,147.47,67.16,147.50,67.21,147.32,67.26,147.12,67.33,147.38,67.34,147.65,67.35,147.47,67.33,146.97,67.30,146.47,67.26,146.65,67.26,146.90,67.24,147.18,67.22,147.20,67.28,147.43,67.36,147.62,67.46,147.55,67.50,147.25,67.49,146.95,67.44,147.12,67.38,147.32,67.35,147.53,67.36,147.50,67.36,147.50,67.30,147.53,67.25,147.57,67.28,147.60,67.35,147.50,67.45,147.35,67.47,147.15,67.49,147.05
RZ_9439314_16982,0,23950,50,0,11,67.50,147.03,67.51,147.03,67.51,147.07,67.51,147.12,67.51,147.18,67.50,147.18,67.46,147.15,67.42,147.10,67.39,147.28,67.38,147.47,67.40,147.70,67.44,147.72,67.51,147.53,67.55,147.28,67.53,146.90,67.46,146.80,67.38,147.05,67.36,147.43,67.36,147.70,67.41,147.50,67.50,147.30,67.59,147.20,67.61,147.20,67.58,147.20,67.54,147.20,67.50,147.25,67.49,147.35,67.46,147.65,67.45,147.90,67.46,147.75,67.47,147.43,67.49,147.12,67.49,147.18,67.49,147.25,67.47,147.25,67.47,147.28,67.47,147.28,67.41,147.28,67.38,147.03,67.40,146.80,67.47,146.93,67.56,147.30,67.59,147.68,67.61,147.62,67.61,147.32,67.61,147.05,67.61,146.72,67.61,146.65,67.60,146.65,67.58,146.75
RZ_9439314_16983,0,23950,50,0,3,67.54,146.85,67.50,146.90,67.51,146.97,67.56,147.05,67.55,147.00,67.49,146.97,67.41,147.03,67.45,147.15,67.45,147.22,67.44,147.18,67.39,147.15,67.40,146.82,67.42,146.50,67.41,146.30,67.38,146.43,67.34,146.55,67.36,146.53,67.41,146.53,67.55,146.50,67.70,146.45,67.91,146.38,68.09,146.25,68.36,146.20,68.69,146.12,69.30,145.88,69.97,145.07,70.66,144.25,71.26,143.32,71.83,142.97,72.45,142.20,73.04,141.53,73.53,140.80,74.04,139.97,74.34,139.12,74.89,138.28,75.25,137.85,75.79,137.15,76.11,136.10,76.58,135.18,76.92,134.70,77.40,133.95,77.81,133.22,78.29,132.25,78.59,131.62,78.80,130.55,78.91,129.25,78.95,128.25,79.20,127.70,79.44,127.70,79.67,127.67
RZ_9439314_16984,0,23950,51,0,3,79.71,126.75,79.74,125.80,79.67,124.85,79.55,125.03,79.45,125.20,79.42,125.38,79.35,125.08,79.28,124.78,79.20,124.38,79.12,124.35,79.05,124.33,78.99,124.38,78.89,124.35,78.78,124.35,78.67,124.35,78.67,124.35,78.61,124.42,78.54,124.50,78.47,124.47,78.47,124.33,78.51,124.20,78.55,124.20,78.45,124.40,78.31,124.67,78.15,124.95,78.09,125.03,78.00,124.88,77.92,124.70,77.88,124.45,77.86,124.35,77.86,124.25,77.85,124.30,77.80,124.45,77.72,124.65,77.62,124.78,77.58,124.83,77.51,124.72,77.49,124.60,77.51,124.90,77.56,125.35,77.55,125.80,77.50,125.83,77.35,125.85,77.28,125.85,77.20,125.85,77.21,125.83,77.22,125.83,77.22,125.83,77.20,125.80,77.19,125.80,77.17,125.80
RZ_9439314_16985,0,23950,49,0,3,77.17,125.80,77.19,125.83,77.16,125.83,77.11,125.83,77.08,125.85,77.08,125.88,77.10,125.85,77.09,125.80,77.04,125.95,76.92,126.15,76.83,126.33,76.76,126.30,76.78,126.25,76.76,126.22,76.75,126.20,76.74,126.15,76.72,126.12,76.70,126.12,76.65,126.17,76.62,126.38,76.61,126.58,76.60,126.45,76.60,126.17,76.60,125.92,76.60,125.95,76.59,126.05,76.58,126.05,76.56,126.05,76.55,126.00,76.54,126.03,76.53,126.03,76.58,126.03,76.61,126.03,76.64,126.15,76.64,126.28,76.59,126.58,76.51,126.72,76.46,126.45,76.44,126.03,76.46,125.58,76.40,125.55,76.33,125.60,76.26,125.67,76.28,125.72,76.28,125.85,76.28,125.90,76.22,125.95,76.15,125.92,76.09,126.00
RZ_9439314_16986,0,23950,50,0,3,76.06,126.12,76.08,126.15,76.08,126.15,76.05,126.15,76.01,126.22,75.97,126.42,75.96,126.60,75.99,126.22,76.03,125.78,76.00,125.38,75.95,125.42,75.89,125.45,75.88,125.58,75.86,125.70,75.88,126.00,75.91,126.15,75.89,125.85,75.83,125.42,75.78,125.05,75.78,125.10,75.76,125.17,75.76,125.20,75.75,125.20,75.75,125.20,75.67,125.20,75.59,125.20,75.50,125.25,75.49,125.33,75.47,125.38,75.47,125.38,75.49,125.35,75.49,125.42,75.49,125.47,75.46,125.53,75.46,125.53,75.44,125.53,75.42,125.55,75.35,125.50,75.30,125.30,75.24,125.05,75.21,124.85,75.19,125.05,75.21,125.30,75.26,125.25,75.36,124.95,75.41,124.65,75.34,124.65,75.22,124.45,75.10,124.25,75.11,124.08
RZ_9439314_16987,0,23950,100,0,1,75.11,124.08,75.09,124.05,75.01,124.62,74.94,125.22,74.86,125.45,74.83,125.12,74.90,124.67,75.00,124.60,75.09,124.45,75.05,124.35,74.97,124.28,74.91,124.45,74.86,124.67,74.86,124.90,74.88,124.90,74.84,124.97,74.78,125.03,74.70,125.05,74.64,125.00,74.61,124.95,74.59,124.83,74.59,124.70,74.60,124.58,74.61,124.60,74.64,124.65,74.61,124.72,74.59,124.78,74.58,124.83,74.55,124.78,74.51,124.80,74.49,124.83,74.49,124.65,74.51,124.33,74.46,124.03,74.40,123.90,74.34,123.88,74.34,124.08,74.30,124.33,74.26,124.50,74.24,124.15,74.16,123.80,74.08,123.80,74.11,124.05,74.24,124.28,74.25,124.22,74.14,124.20,73.99,123.78,73.95,123.33,73.92,122.80,73.91,122.72,73.89,122.78,73.86,123.00,73.85,123.25,73.85,123.40,73.86,123.45,73.85,123.53,73.83,123.90,73.80,124.28,73.79,124.33,73.80,124.03,73.81,123.72,73.83,123.70,73.83,123.67,73.84,123.65,73.81,123.45,73.75,123.25,73.62,123.45,73.53,123.80,73.42,124.17,73.40,124.15,73.35,124.15,73.34,124.15,73.31,124.03,73.30,123.90,73.33,123.75,73.36,123.70,73.39,123.67,73.35,123.80,73.30,123.95,73.24,124.10,73.22,123.92,73.22,123.72,73.22,124.05,73.25,124.60,73.29,124.55,73.26,124.10,73.21,123.58,73.10,123.65,73.08,123.55,73.05,123.53,73.08,123.28,73.10,123.05,73.09,122.88,73.06,123.00,73.04,123.25,73.03,123.53,73.01,123.75,73.00,123.95,73.01,124.08,73.01,124.25
RZ_9439314_16988,0,23950,50,0,1,73.00,124.30,73.00,124.20,73.01,123.95,72.95,123.88,72.86,124.12,72.75,124.47,72.71,124.50,72.69,124.17,72.69,123.80,72.70,123.65,72.70,123.65,72.70,123.58,72.71,123.45,72.71,123.45,72.70,123.58,72.70,123.67,72.70,123.62,72.70,123.55,72.70,123.50,72.65,123.50,72.61,123.47,72.58,123.47,72.58,123.47,72.53,123.45,72.47,123.50,72.44,123.62,72.47,123.78,72.53,123.85,72.49,123.85,72.40,123.75,72.31,123.65,72.30,123.55,72.30,123.55,72.34,123.65,72.38,123.72,72.35,123.75,72.31,123.80,72.28,123.88,72.28,123.75,72.29,123.53,72.25,123.28,72.20,123.25,72.15,123.33,72.14,123.62,72.12,123.92,72.10,124.05,72.10,124.00,72.10,123.40,72.10,122.85,72.09,122.80
RZ_9439314_16989,0,23950,50,0,1,72.06,123.30,72.04,123.78,72.01,123.67,72.01,123.33,72.04,122.95,72.08,122.92,72.06,123.12,72.01,123.28,72.04,123.17,72.12,123.12,72.22,123.10,72.26,123.05,72.28,123.03,72.24,123.00,72.21,123.03,72.19,123.12,72.19,123.33,72.17,123.45,72.17,123.50,72.16,123.55,72.14,123.62,72.11,123.33,72.08,122.95,72.06,122.88,71.96,123.25,71.86,123.62,71.83,123.50,71.86,123.28,71.90,123.08,71.88,123.08,71.85,123.05,71.85,123.00,71.86,122.97,71.88,122.95,71.84,122.95,71.79,123.00,71.75,123.08,71.76,123.10,71.74,123.05,71.71,123.00,71.69,123.00,71.70,123.08,71.70,123.10,71.69,123.12,71.69,123.17,71.62,123.22,71.54,123.05,71.45,122.85,71.42,122.62,71.46,122.62
RZ_9439314_16990,0,23950,51,0,12,71.49,122.60,71.49,122.72,71.47,122.80,71.46,122.88,71.50,122.80,71.53,122.95,71.53,123.12,71.51,123.30,71.53,123.30,71.54,123.30,71.55,123.28,71.56,122.92,71.50,122.60,71.45,122.30,71.39,122.30,71.40,122.25,71.39,122.22,71.38,122.20,71.38,122.20,71.40,122.25,71.40,122.30,71.31,122.17,71.24,122.00,71.25,122.15,71.31,122.50,71.35,122.85,71.31,122.92,71.34,122.95,71.38,122.95,71.40,122.75,71.36,122.47,71.29,122.42,71.24,122.53,71.22,122.55,71.24,122.40,71.25,122.22,71.24,122.28,71.22,122.35,71.21,122.47,71.22,122.55,71.22,122.55,71.21,122.65,71.19,122.75,71.17,122.83,71.17,122.78,71.19,122.75,71.17,122.58,71.16,122.42,71.12,122.28,71.08,122.28,71.05,122.30
RZ_9439314_16991,0,23950,50,0,12,71.05,122.33,71.08,122.35,71.10,122.35,71.11,122.15,71.11,122.03,71.10,121.92,71.10,122.05,71.09,121.92,71.08,121.78,71.05,121.83,71.00,122.03,70.97,122.20,70.96,122.28,70.97,122.33,70.99,122.38,71.00,122.38,70.96,122.38,70.88,122.40,70.80,122.42,70.79,122.47,70.80,122.42,70.81,122.10,70.83,121.80,70.80,121.55,70.79,121.53,70.74,121.70,70.70,121.95,70.67,122.20,70.67,122.40,70.67,122.53,70.67,122.58,70.69,122.38,70.71,122.20,70.72,122.10,70.74,122.10,70.74,121.95,70.75,121.80,70.75,121.78,70.72,121.90,70.75,122.03,70.78,121.95,70.80,121.88,70.78,121.80,70.71,121.83,70.64,121.88,70.60,121.97,70.62,122.17,70.65,122.33,70.65,122.30,70.65,122.17
RZ_9439314_16992,0,23950,50,0,12,70.65,121.97,70.61,121.83,70.58,121.67,70.54,121.55,70.53,121.53,70.49,121.47,70.46,121.50,70.49,121.42,70.54,121.35,70.59,121.45,70.58,121.72,70.55,121.97,70.54,122.03,70.49,121.97,70.44,121.97,70.40,122.03,70.39,121.97,70.40,121.83,70.38,121.67,70.35,121.65,70.41,121.67,70.49,121.67,70.53,121.67,70.50,121.67,70.47,121.55,70.47,121.42,70.44,121.62,70.41,121.95,70.40,122.10,70.40,121.90,70.42,121.70,70.44,121.62,70.47,121.58,70.49,121.58,70.51,121.55,70.53,121.50,70.46,121.47,70.41,121.53,70.35,121.60,70.35,121.45,70.34,121.22,70.29,121.03,70.25,121.03,70.22,121.03,70.22,121.10,70.29,121.28,70.33,121.50,70.33,121.65,70.29,121.80,70.25,121.88
RZ_9439314_16993,0,23950,50,0,12,70.25,122.10,70.24,122.22,70.25,121.85,70.26,121.35,70.24,121.05,70.19,121.25,70.12,121.50,70.11,121.55,70.09,121.35,70.08,121.10,70.06,120.85,70.01,120.85,69.95,121.15,69.88,121.47,69.86,121.75,69.89,121.67,69.94,121.62,69.99,121.65,70.01,121.62,70.01,121.58,70.05,121.55,70.08,121.58,70.05,121.58,69.99,121.53,69.95,121.55,69.96,121.62,69.97,121.67,70.01,121.62,70.04,121.55,70.05,121.47,70.04,121.42,70.03,121.42,70.00,121.50,69.92,121.58,69.85,121.47,69.83,121.20,69.85,120.90,69.86,121.03,69.89,121.33,69.91,121.38,69.92,121.10,69.94,121.00,69.95,121.17,69.96,121.10,69.99,120.83,70.00,120.65,69.99,120.72,70.01,120.80,70.04,120.80,69.97,120.92
RZ_9439314_16994,0,23950,50,0,12,69.90,121.05,69.81,121.17,69.79,121.17,69.78,120.95,69.78,120.75,69.76,120.50,69.72,120.47,69.71,120.65,69.70,120.88,69.69,121.08,69.67,121.10,69.72,120.97,69.79,120.78,69.83,120.55,69.81,120.62,69.79,120.80,69.78,120.95,69.75,120.95,69.72,120.95,69.72,120.83,69.72,120.72,69.74,120.65,69.75,120.72,69.71,120.75,69.69,120.75,69.65,120.72,69.62,120.80,69.65,120.88,69.69,120.95,69.66,120.95,69.61,120.92,69.56,120.90,69.59,120.88,69.58,120.85,69.58,120.85,69.56,120.83,69.56,120.80,69.55,120.75,69.54,120.70,69.53,120.67,69.50,120.83,69.47,121.00,69.46,120.88,69.47,120.58,69.53,120.28,69.53,120.30,69.50,120.35,69.46,120.38,69.44,120.45,69.45,120.58
RZ_9439314_16995,0,23950,50,0,12,69.46,120.80,69.41,120.92,69.35,120.90,69.29,120.75,69.28,120.58,69.28,120.50,69.30,120.40,69.36,120.30,69.44,120.20,69.49,120.20,69.50,120.28,69.50,120.33,69.47,120.38,69.45,120.22,69.40,120.08,69.35,119.95,69.31,119.95,69.30,120.05,69.29,120.22,69.28,120.40,69.29,120.38,69.30,120.33,69.33,120.25,69.29,120.25,69.24,120.17,69.20,120.15,69.21,120.12,69.21,120.12,69.19,120.15,69.17,119.88,69.16,119.55,69.21,119.40,69.24,119.58,69.24,119.67,69.22,119.65,69.21,119.65,69.22,119.70,69.20,119.88,69.14,120.05,69.06,120.20,69.04,120.25,69.05,120.15,69.06,120.03,69.06,119.90,69.06,119.62,69.08,119.35,69.06,119.33,69.05,119.60,69.06,119.85,69.10,119.80
RZ_9439314_16996,0,23970,49,20,12,69.14,119.80,69.15,119.83,69.15,119.88,69.15,119.83,69.11,119.72,69.05,119.60,68.99,119.45,69.00,119.22,69.04,119.05,69.08,118.97,69.06,119.12,69.05,119.28,69.05,119.03,69.06,118.72,69.06,118.40,69.04,118.35,68.97,118.53,68.92,118.75,68.90,118.92,68.89,118.88,68.86,118.85,68.83,118.85,68.83,118.97,68.79,119.10,68.76,119.03,68.75,118.85,68.76,118.65,68.76,119.17,68.74,119.70,68.75,119.53,68.78,118.80,68.80,118.45,68.78,118.80,68.76,119.15,68.75,119.15,68.67,119.17,68.61,119.20,68.60,119.12,68.66,118.95,68.71,118.80,68.72,118.67,68.75,118.60,68.78,118.67,68.76,118.83,68.75,118.97,68.74,119.12,68.66,119.28,68.60,119.33,68.55,119.22
RZ_9439314_16997,0,23970,50,0,12,68.55,119.10,68.55,119.10,68.55,119.10,68.56,119.25,68.58,119.40,68.58,119.40,68.65,119.25,68.72,119.15,68.96,119.20,69.14,119.28,69.46,119.28,69.72,119.25,70.06,119.35,70.42,119.45,70.69,119.80,70.94,120.00,71.25,120.17,71.64,120.42,71.96,120.83,72.09,121.20,72.15,121.25,72.24,121.38,72.30,121.62,72.34,121.95,72.29,122.50,72.25,123.00,72.22,123.30,72.24,123.17,72.22,123.53,72.21,124.05,72.17,124.55,72.14,124.45,72.11,124.30,72.11,124.17,72.04,124.10,71.97,124.00,71.90,123.85,71.89,123.75,71.91,123.65,71.96,123.53,72.00,123.45,72.08,123.70,72.12,124.12,72.19,124.58,72.16,124.65,72.15,124.47,72.12,124.28,72.08,124.33,72.01,124.55,71.92,124.75
RZ_9439314_16998,0,23970,50,0,12,71.88,124.75,71.83,124.78,71.84,124.85,71.85,124.88,71.84,124.80,71.83,124.70,71.80,124.50,71.75,124.42,71.69,124.38,71.65,124.42,71.66,124.42,71.66,124.85,71.64,125.33,71.61,125.65,71.59,125.40,71.56,125.03,71.53,124.78,71.50,124.75,71.44,124.85,71.42,124.95,71.41,124.92,71.47,124.85,71.51,124.80,71.54,124.97,71.54,125.08,71.54,125.08,71.50,124.85,71.47,124.70,71.46,124.58,71.45,124.50,71.45,124.45,71.44,124.58,71.45,124.80,71.45,125.03,71.42,125.10,71.39,125.03,71.35,124.88,71.35,124.67,71.34,124.35,71.34,124.08,71.33,124.17,71.31,124.42,71.28,124.65,71.24,124.53,71.20,124.42,71.17,124.45,71.16,124.55,71.16,124.60,71.15,124.60,71.15,124.50
RZ_9439314_16999,0,23970,51,0,12,71.16,124.38,71.16,124.38,71.16,124.40,71.20,124.45,71.24,124.38,71.22,124.35,71.17,124.20,71.17,124.08,71.22,123.97,71.28,123.95,71.28,123.95,71.24,124.05,71.20,124.20,71.16,124.33,71.14,124.30,71.09,124.28,71.01,124.45,70.97,124.62,70.96,124.58,71.01,124.28,71.08,123.97,71.08,123.92,71.04,124.00,70.95,124.17,70.90,124.28,70.85,124.35,70.85,124.22,70.88,124.15,70.91,124.17,70.92,124.28,70.92,124.17,70.96,124.00,70.99,123.78,71.01,123.72,71.00,123.65,70.99,123.72,70.95,123.88,70.91,124.05,70.88,124.15,70.89,124.20,70.90,124.17,70.94,124.00,70.94,123.83,70.92,123.70,70.89,123.70,70.84,123.80,70.83,123.88,70.83,124.00,70.79,124.05,70.75,124.12,70.71,124.12
RZ_9439314_17000,0,23970,51,0,4,70.69,124.08,70.66,124.05,70.62,123.95,70.61,123.88,70.62,123.78,70.64,123.75,70.66,123.75,70.67,123.67,70.64,123.60,70.61,123.50,70.60,123.47,70.61,123.40,70.62,123.35,70.64,123.50,70.62,123.80,70.61,124.10,70.61,124.15,70.62,124.00,70.65,123.67,70.66,123.42,70.67,123.25,70.62,123.28,70.56,123.33,70.50,123.38,70.49,123.55,70.49,123.75,70.49,123.88,70.50,123.75,70.51,123.65,70.50,123.90,70.49,124.20,70.45,124.20,70.44,123.90,70.41,123.83,70.40,124.05,70.42,124.28,70.47,124.22,70.51,124.22,70.51,124.25,70.50,124.40,70.49,124.53,70.50,124.33,70.51,124.05,70.50,123.75,70.45,123.75,70.39,123.78,70.35,123.75,70.33,123.72,70.34,123.75,70.36,123.88,70.38,123.97
RZ_9439314_17001,0,23970,50,0,4,70.35,123.85,70.33,123.65,70.29,123.85,70.25,124.25,70.22,124.35,70.19,124.03,70.17,123.80,70.15,123.97,70.15,124.17,70.15,124.30,70.15,124.30,70.16,124.12,70.12,123.90,70.09,123.67,70.06,123.72,70.11,123.80,70.16,123.88,70.19,123.88,70.21,123.62,70.19,123.40,70.16,123.20,70.11,123.33,70.12,123.58,70.12,123.78,70.14,123.95,70.15,123.97,70.11,124.00,70.09,124.00,70.06,124.00,70.09,124.08,70.09,124.22,70.05,124.35,69.95,124.38,69.85,124.30,69.78,124.30,69.76,124.20,69.76,124.15,69.72,124.42,69.61,124.80,69.42,124.90,69.29,124.67,69.04,124.45,68.76,124.45,68.40,124.35,68.04,124.25,67.59,124.35,67.12,124.58,66.67,124.75,66.22,124.67,65.67,124.55
RZ_9439314_17002,0,23970,50,0,4,65.22,124.47,64.80,124.47,64.45,124.53,64.00,124.53,63.58,124.50,63.21,124.40,62.89,124.38,62.70,124.40,62.52,124.55,62.40,124.83,62.25,125.03,62.16,125.12,62.14,125.12,62.15,125.15,62.16,125.15,62.12,125.12,62.08,125.08,62.02,124.92,62.00,124.80,61.98,124.70,62.04,124.62,62.11,124.55,62.14,124.40,62.08,124.28,62.00,124.17,61.98,124.12,61.92,124.28,61.88,124.40,61.85,124.38,61.84,124.30,61.89,124.28,61.91,124.50,61.83,124.72,61.69,124.90,61.55,125.00,61.55,125.05,61.55,125.15,61.52,125.17,61.51,125.12,61.50,125.03,61.49,124.90,61.48,124.88,61.40,124.97,61.34,125.10,61.27,125.20,61.27,125.08,61.26,124.95,61.26,125.03,61.26,125.20,61.27,125.30
RZ_9439314_17003,0,23970,50,0,4,61.27,125.30,61.27,125.33,61.27,125.42,61.29,125.42,61.31,125.33,61.34,125.12,61.30,124.95,61.25,125.12,61.17,125.42,61.16,125.55,61.16,125.35,61.16,125.17,61.17,125.17,61.20,125.17,61.21,125.17,61.24,125.20,61.24,125.10,61.23,124.97,61.20,124.85,61.15,125.08,61.10,125.33,61.05,125.60,61.01,125.72,61.00,125.83,60.98,125.95,60.96,126.05,60.95,126.12,60.94,126.17,60.96,126.17,60.99,126.20,60.95,126.20,60.89,126.20,60.81,126.33,60.80,126.47,60.81,126.33,60.80,126.08,60.80,125.83,60.83,125.83,60.88,125.83,60.86,126.15,60.77,126.47,60.69,126.78,60.67,126.70,60.70,126.28,60.73,125.88,60.75,125.45,60.74,125.38,60.70,125.55,60.67,125.80,60.59,126.05
RZ_9439314_17004,0,23970,49,0,4,60.52,126.05,60.45,126.05,60.44,126.08,60.42,126.17,60.41,126.30,60.40,126.38,60.39,126.28,60.39,126.15,60.38,125.97,60.39,125.92,60.38,125.88,60.34,125.90,60.34,125.95,60.33,126.10,60.27,126.22,60.19,126.35,60.11,126.12,60.14,125.90,60.19,125.62,60.20,125.60,60.20,125.55,60.19,125.55,60.12,125.83,60.05,126.00,59.98,126.20,59.96,126.15,59.94,126.30,59.92,126.40,59.92,126.50,59.89,126.47,59.86,126.30,59.83,126.25,59.85,126.17,59.86,126.22,59.88,126.22,59.88,126.25,59.88,126.28,59.88,126.25,59.84,126.25,59.79,126.22,59.75,126.20,59.70,126.20,59.65,126.20,59.60,126.20,59.61,126.17,59.55,126.17,59.48,126.15,59.41,126.15,59.41,126.15
RZ_9439314_17005,0,23970,50,0,4,59.41,126.08,59.44,125.97,59.48,125.85,59.50,125.83,59.48,126.05,59.46,126.20,59.42,126.38,59.39,126.28,59.33,126.30,59.35,126.25,59.41,126.15,59.46,126.08,59.45,126.05,59.44,126.08,59.39,126.10,59.36,126.12,59.33,126.10,59.27,126.05,59.23,126.00,59.17,126.00,59.17,125.97,59.16,125.92,59.14,126.00,59.14,126.08,59.14,126.12,59.15,126.17,59.17,126.25,59.21,126.08,59.16,125.75,59.10,125.40,59.01,125.35,59.01,125.40,59.01,125.47,59.00,125.40,58.98,125.35,58.94,125.17,58.91,125.10,58.91,125.03,58.90,125.05,58.89,125.05,58.88,125.05,58.81,125.10,58.74,124.85,58.66,124.58,58.65,124.25,58.65,124.17,58.65,124.08,58.66,124.00,58.66,123.95,58.66,123.88
RZ_9439314_17006,0,23970,50,0,4,58.69,123.15,58.74,122.28,58.79,121.05,58.86,119.80,58.96,118.30,59.05,117.22,59.41,116.08,59.86,115.28,60.66,114.55,61.44,114.83,62.35,115.40,63.24,115.97,63.77,117.58,63.99,120.05,64.08,123.25,64.54,125.67,65.16,128.22,65.56,131.43,66.03,135.20,66.44,138.82,66.88,142.15,66.92,146.53,67.26,151.03,67.51,156.03,67.74,160.57,68.86,164.72,69.97,169.62,70.89,175.57,70.35,181.97,69.80,189.30,70.53,195.55,71.41,202.45,71.49,208.32,70.49,215.22,69.75,222.65,69.91,230.05,70.12,237.22,70.09,243.97,70.08,250.57,70.05,257.00,69.47,263.40,68.62,269.77,67.78,273.80,67.50,275.82,67.50,275.82
RZ_9439314_17007,0,23970,51,0,4,60.10,270.60,60.10,270.60,60.05,268.93,59.70,265.70,59.36,260.70,59.11,255.70,59.21,249.88,59.31,244.50,59.39,238.95,59.44,234.53,59.52,229.05,59.49,223.68,59.46,217.93,59.88,211.93,60.44,206.47,62.20,200.35
RZ_9439314_17008,0,23970,50,0,4,63.51,195.43,64.74,190.30,64.76,185.93,64.81,181.15,64.33,175.93,63.62,170.97,62.75,166.45,62.54,161.75,62.62,156.05,61.55,151.65,60.46,148.10,59.33,144.82,59.51,140.72,59.35,136.32,59.27,133.32,59.23,130.10,59.42,127.45,59.49,124.17,59.20,121.25,58.99,118.25,58.92,115.33,59.23,112.20,59.27,110.03,59.06,107.88,58.73,105.85,58.55,103.50,58.50,101.03,58.50,98.50,58.23,96.08,57.96,94.12,57.79,92.60,57.99,90.47,58.14,89.10,58.19,87.17,58.10,86.05,58.10,84.42,58.24,83.12,58.46,81.83,58.11,81.12,57.60,81.17,57.09,80.70,56.92,80.17,56.83,79.33,56.59,78.85,56.50,78.20,56.40,77.70,56.24,77.17,56.09,76.47,55.90,76.10,55.88,75.90
RZ_9439314_17009,0,23970,50,0,4,55.84,75.75,55.81,75.42,55.84,74.80,55.86,74.30,55.90,73.80,55.92,73.62,55.94,73.55,55.95,73.38,56.05,72.88,56.11,72.45,56.16,72.10,56.11,72.03,56.10,71.90,56.09,71.80,56.09,71.97,56.21,72.33,56.33,72.67,56.49,72.78,56.52,72.72,56.56,72.62,56.55,72.58,56.52,72.83,56.49,73.28,56.42,73.80,56.39,74.08,56.35,74.15,56.38,74.12,56.39,74.05,56.40,74.00,56.41,74.03,56.40,74.10,56.40,74.15,56.45,74.00,56.52,73.85,56.59,74.12,56.60,74.58,56.58,74.97,56.59,74.95,56.59,75.10,56.58,75.28,56.56,75.47,56.55,75.53,56.59,75.60,56.66,75.62,56.75,75.70,56.73,75.72,56.69,75.60,56.65,75.38,56.70,75.15,56.73,75.22
RZ_9439314_17010,0,23970,49,0,4,56.77,75.35,56.81,75.50,56.85,75.45,56.83,75.42,56.76,75.58,56.70,75.75,56.73,75.92,56.74,76.05,56.71,76.20,56.67,76.03,56.64,75.70,56.65,75.40,56.69,75.47,56.74,75.58,56.77,75.62,56.77,75.60,56.77,75.53,56.75,75.70,56.73,75.95,56.70,76.22,56.70,76.25,56.69,76.28,56.67,76.30,56.70,76.42,56.73,76.53,56.75,76.58,56.75,76.53,56.75,76.53,56.75,76.53,56.76,76.38,56.76,76.20,56.74,76.30,56.70,76.60,56.62,76.90,56.56,76.85,56.50,76.78,56.50,76.72,56.52,76.67,56.58,76.50,56.58,76.42,56.55,76.35,56.54,76.47,56.59,76.53,56.62,76.58,56.60,76.90,56.56,77.20,56.55,77.17,56.56,76.83,56.60,76.47
RZ_9439314_17011,0,23970,50,0,4,56.60,76.60,56.60,76.72,56.61,76.90,56.62,76.95,56.65,76.90,56.61,76.78,56.56,76.83,56.52,77.00,56.55,77.17,56.58,77.20,56.56,77.22,56.59,77.17,56.61,77.05,56.64,77.17,56.65,77.40,56.55,77.70,56.40,78.30,56.25,78.85,56.10,79.53,55.85,80.17,55.56,81.45,55.17,83.28,54.71,85.60,54.19,88.25,53.71,90.78,53.38,93.28,53.08,95.40,52.88,97.62,52.60,99.15,52.25,101.58,51.86,104.58,51.54,108.45,51.24,111.97,51.01,114.72,50.69,117.42,50.42,119.30,50.17,121.20,50.09,122.55,49.95,124.70,49.95,126.70,49.96,128.60,50.01,129.95,49.95,131.90,49.91,133.65,50.02,134.97,50.09,135.93,50.25,136.68,50.29,137.30,50.33,138.07,50.25,139.10
RZ_9439314_17012,0,23970,51,0,4,50.23,140.05,50.30,140.38,50.44,140.40,50.64,140.43,50.79,140.45,51.01,140.45,51.15,140.47,51.27,140.50,51.30,140.47,51.39,140.25,51.48,140.18,51.51,140.12,51.46,140.35,51.49,140.40,51.59,140.00,51.69,139.55,51.70,139.30,51.69,139.47,51.67,139.68,51.67,139.60,51.69,139.53,51.71,139.43,51.74,139.40,51.76,139.05,51.70,138.72,51.65,138.32,51.62,138.22,51.70,138.12,51.75,138.18,51.75,138.22,51.74,138.30,51.73,138.40,51.69,138.47,51.66,138.38,51.66,138.25,51.60,138.12,51.52,138.15,51.44,138.20,51.45,137.95,51.46,137.68,51.48,137.40,51.46,137.45,51.44,137.50,51.45,137.47,51.48,137.35,51.46,137.20,51.42,137.00,51.42,136.82,51.48,136.65,51.51,136.65,51.54,136.43
RZ_9439314_17013,0,23970,51,0,4,51.49,136.18,51.42,135.93,51.36,135.93,51.40,135.93,51.42,136.00,51.38,136.05,51.29,136.00,51.21,135.80,51.21,135.57,51.25,135.62,51.27,135.75,51.25,135.95,51.21,136.00,51.20,136.03,51.24,135.93,51.23,135.72,51.16,135.55,51.10,135.40,51.10,135.30,51.10,135.20,51.11,135.07,51.12,135.05,51.11,135.20,51.10,135.40,51.11,135.18,51.14,134.80,51.11,134.47,51.05,134.57,50.98,134.62,51.01,134.65,51.06,134.70,51.06,134.78,51.02,134.82,50.99,134.72,50.98,134.62,50.96,134.45,50.95,134.38,50.94,134.47,50.91,134.68,50.91,134.85,50.95,134.82,50.98,134.62,50.99,134.40,50.98,134.30,50.96,134.38,50.94,134.30,50.94,134.15,50.91,134.22,50.90,134.43,50.90,134.65,50.92,134.65
RZ_9439314_17014,0,23970,50,0,4,50.89,134.57,50.83,134.47,50.83,134.38,50.89,134.35,50.94,134.25,50.91,134.18,50.92,134.15,50.94,134.25,50.91,134.35,50.84,134.40,50.76,134.43,50.75,134.35,50.75,134.30,50.75,134.28,50.75,134.18,50.70,134.07,50.65,133.93,50.61,133.85,50.64,133.80,50.66,133.78,50.65,133.75,50.64,133.60,50.61,133.50,50.59,133.38,50.58,133.35,50.60,133.50,50.61,133.62,50.66,133.75,50.70,133.53,50.70,133.32,50.65,133.18,50.64,133.15,50.66,133.35,50.65,133.55,50.61,133.75,50.56,133.90,50.59,134.07,50.61,134.12,50.64,133.85,50.59,133.40,50.54,133.07,50.50,132.90,50.50,133.18,50.45,133.45,50.40,133.60,50.38,133.40,50.39,133.20,50.36,133.10,50.35,132.90,50.40,132.70
RZ_9439314_17015,0,23970,50,0,4,50.48,132.47,50.51,132.45,50.45,132.62,50.35,132.82,50.29,133.05,50.33,133.05,50.40,133.05,50.42,133.03,50.42,132.88,50.41,132.72,50.36,132.47,50.30,132.28,50.25,132.05,50.29,131.95,50.33,131.95,50.35,131.97,50.34,131.97,50.33,131.95,50.35,131.93,50.39,131.93,50.30,132.00,50.17,132.20,50.14,132.40,50.21,132.57,50.31,132.62,50.34,132.45,50.39,132.25,50.41,132.03,50.41,132.20,50.40,132.40,50.39,132.62,50.33,132.60,50.26,132.60,50.20,132.50,50.20,132.40,50.20,132.30,50.21,132.30,50.27,132.30,50.34,132.38,50.31,132.43,50.24,132.55,50.16,132.62,50.15,132.72,50.15,132.82,50.17,132.88,50.14,132.88,50.09,132.78,50.05,132.80,50.08,132.85,50.11,132.85
RZ_9439314_17016,0,23970,50,0,4,50.15,132.72,50.16,132.65,50.15,132.65,50.15,132.75,50.16,132.78,50.16,132.72,50.20,132.55,50.25,132.20,50.29,131.90,50.26,131.68,50.24,131.62,50.19,131.60,50.14,131.65,50.09,131.68,50.09,131.68,50.09,131.65,50.08,131.62,50.08,131.50,50.08,131.40,50.08,131.43,50.06,131.57,50.05,131.75,50.08,131.80,50.10,131.85,50.11,131.90,50.11,131.90,50.11,131.93,50.11,131.93,50.11,131.93,50.12,131.85,50.04,131.78,49.96,131.68,49.89,131.68,49.86,131.65,49.85,131.65,49.85,131.65,49.89,131.70,49.90,131.78,49.90,131.88,49.90,131.95,49.83,131.97,49.75,131.95,49.67,131.93,49.69,131.85,49.70,131.80,49.70,131.75,49.69,131.70,49.66,131.62,49.65,131.53,49.65,131.43
RZ_9439314_17017,0,23970,50,0,4,49.65,131.55,49.64,131.72,49.61,131.90,49.60,132.03,49.60,132.10,49.56,132.12,49.54,132.05,49.49,132.00,49.46,132.00,49.42,132.03,49.41,132.03,49.38,131.97,49.35,131.95,49.34,131.93,49.33,131.95,49.31,131.97,49.29,132.03,49.29,132.10,49.29,132.18,49.29,132.05,49.27,131.85,49.25,131.65,49.21,131.65,49.21,131.68,49.23,131.82,49.20,131.97,49.16,132.07,49.14,131.97,49.15,131.90,49.15,131.93,49.12,132.03,49.12,131.97,49.12,131.85,49.15,131.68,49.20,131.65,49.23,131.60,49.24,131.62,49.23,131.68,49.23,131.78,49.24,131.82,49.21,131.90,49.15,131.90,49.11,131.85,49.11,131.75,49.12,131.65,49.11,131.70,49.05,131.80,48.98,131.93,48.95,131.80,48.99,131.68
RZ_9439314_17018,0,23970,50,0,4,49.01,131.55,49.00,131.53,48.98,131.50,48.96,131.35,48.94,131.25,48.94,131.10,48.91,131.05,48.86,131.18,48.83,131.25,48.81,131.28,48.89,131.12,48.94,131.25,48.96,131.47,48.95,131.68,48.95,131.70,48.94,131.65,48.91,131.60,48.89,131.72,48.88,131.93,48.88,131.88,48.89,131.62,48.91,131.30,48.91,131.22,48.88,131.28,48.84,131.43,48.79,131.55,48.76,131.55,48.76,131.45,48.77,131.40,48.79,131.32,48.84,131.28,48.86,131.22,48.83,131.15,48.76,131.12,48.70,131.03,48.71,130.95,48.67,131.18,48.64,131.47,48.60,131.85,48.61,131.93,48.62,132.00,48.65,132.03,48.71,131.97,48.76,131.93,48.77,131.88,48.75,131.88,48.73,131.88,48.74,131.65,48.71,131.45,48.66,131.30
RZ_9439314_17019,0,23970,50,0,4,48.58,131.43,48.55,131.45,48.51,131.45,48.51,131.38,48.49,131.40,48.48,131.28,48.48,131.15,48.46,131.32,48.44,131.60,48.41,131.70,48.41,131.53,48.48,131.43,48.54,131.47,48.52,131.45,48.44,131.38,48.38,131.32,48.41,131.38,48.45,131.40,48.50,131.40,48.52,131.38,48.56,131.18,48.56,130.95,48.55,131.00,48.52,131.18,48.45,131.38,48.39,131.40,48.31,131.53,48.29,131.60,48.26,131.62,48.25,131.62,48.26,131.60,48.26,131.57,48.27,131.50,48.31,131.45,48.34,131.38,48.31,131.35,48.27,131.30,48.26,131.38,48.26,131.55,48.26,131.65,48.25,131.62,48.25,131.50,48.23,131.47,48.20,131.50,48.19,131.55,48.19,131.53,48.17,131.50,48.14,131.47,48.06,131.45,47.99,131.45
RZ_9439314_17020,0,23970,50,0,4,47.99,131.47,47.98,131.50,47.98,131.50,47.95,131.47,47.95,131.47,47.96,131.45,47.98,131.40,47.99,131.35,48.01,131.30,47.95,131.30,47.88,131.22,47.84,131.12,47.88,131.03,47.90,131.00,47.88,131.07,47.84,131.18,47.83,131.28,47.89,131.25,47.98,130.95,48.06,130.68,48.04,130.75,48.00,131.07,47.92,131.35,47.88,131.32,47.84,131.30,47.85,131.32,47.85,131.38,47.80,131.10,47.74,130.78,47.69,130.45,47.66,130.78,47.65,131.07,47.67,131.07,47.73,130.85,47.75,130.62,47.76,130.70,47.76,130.82,47.67,131.00,47.58,131.15,47.56,131.00,47.62,130.85,47.66,130.88,47.61,131.05,47.55,131.22,47.51,131.22,47.48,131.25,47.44,131.18,47.39,131.05,47.48,130.93,47.56,130.88
RZ_9439314_17021,0,23970,50,0,4,47.58,130.75,47.50,130.68,47.46,130.65,47.49,130.78,47.51,130.97,47.49,130.97,47.48,130.82,47.46,130.55,47.46,130.57,47.45,130.75,47.44,130.82,47.45,130.80,47.31,130.80,47.19,130.80,47.08,130.70,47.11,130.57,47.12,130.68,47.16,130.80,47.19,130.95,47.25,130.95,47.29,130.95,47.24,131.00,47.16,131.07,47.11,130.95,47.12,130.75,47.14,130.72,47.12,130.85,47.11,130.97,47.11,130.97,47.12,130.93,47.14,130.90,47.15,130.95,47.15,131.00,47.10,131.05,47.05,131.05,47.05,130.85,47.09,130.68,47.04,130.47,46.96,130.47,46.92,130.43,46.99,130.28,47.11,130.18,47.21,130.12,47.30,130.18,47.25,130.18,47.17,130.20,47.11,130.18,47.10,130.15,47.06,130.15,47.02,130.12
RZ_9439314_17022,0,23970,50,0,4,47.00,130.12,47.01,130.10,47.00,130.12,46.95,130.22,46.90,130.35,46.88,130.43,46.88,130.45,46.85,130.47,46.84,130.50,46.84,130.38,46.88,130.20,46.92,130.03,46.95,130.07,46.98,130.12,46.99,130.20,46.96,130.30,46.91,130.43,46.86,130.53,46.85,130.45,46.83,130.40,46.80,130.40,46.77,130.47,46.76,130.60,46.75,130.72,46.76,130.60,46.74,130.40,46.73,130.25,46.70,130.28,46.70,130.43,46.74,130.55,46.79,130.43,46.84,130.18,46.84,129.90,46.81,129.88,46.81,129.85,46.71,130.00,46.62,130.12,46.54,130.20,46.49,130.15,46.45,130.18,46.40,130.20,46.41,130.20,46.44,130.10,46.48,130.03,46.50,130.03,46.50,130.05,46.49,130.07,46.50,129.70,46.45,129.35,46.40,129.07
RZ_9439314_17023,0,23970,50,0,4,46.35,129.03,46.36,128.97,46.39,128.85,46.46,128.85,46.52,128.78,46.58,128.60,46.56,128.45,46.54,128.40,46.56,128.45,46.59,128.53,46.58,128.55,46.51,128.55,46.42,128.62,46.38,128.90,46.35,129.20,46.35,129.30,46.31,129.20,46.27,129.10,46.24,129.15,46.25,129.22,46.25,129.35,46.25,129.38,46.30,129.12,46.35,128.85,46.41,128.57,46.41,128.53,46.40,128.40,46.38,128.28,46.35,127.95,46.36,127.75,46.35,127.75,46.33,127.97,46.30,128.15,46.31,128.12,46.31,128.10,46.33,128.10,46.33,128.12,46.33,128.15,46.33,128.15,46.36,128.12,46.40,128.03,46.46,127.95,46.50,127.90,46.44,127.97,46.39,128.07,46.35,127.97,46.38,127.80,46.34,127.62,46.30,127.62,46.29,127.62
RZ_9439314_17024,0,23970,50,0,4,46.31,127.38,46.39,127.10,46.44,126.80,46.36,126.78,46.24,126.95,46.04,127.15,45.99,126.97,45.96,126.53,45.99,126.15,46.00,126.10,45.88,126.15,45.76,126.00,45.66,125.70,45.73,125.30,45.80,124.60,45.88,123.88,45.91,123.28,45.84,123.25,45.74,123.58,45.64,124.60,45.59,125.95,45.61,127.58,45.86,129.80,46.38,132.68,46.74,137.15,46.79,141.95,46.42,148.25,46.01,154.82,45.54,162.53,45.16,170.22,44.83,178.60,44.89,187.50,45.11,196.70,45.27,206.05,44.99,216.75,44.15,228.88,43.39,241.82,43.10,254.55,43.27,267.12,43.41,280.38,43.15,293.25,42.67,306.50,42.40,319.27,42.61,331.32,43.17,343.15,43.69,350.90,43.80,355.25,43.80,355.25
RZ_9439314_17025,0,23970,49,0,4,null
RZ_9439314_17026,0,23970,50,0,4,8.55,388.32,8.55,388.32,8.44,385.25,7.69,379.45,6.90,371.90,6.26,365.38,6.30,359.12,7.06,352.82,8.47,346.02,10.30,340.05,11.44,333.95,11.88,327.90,11.78,321.25,11.64,314.95,11.45,308.80,11.16,303.10,10.94,297.52,10.78,292.50,10.84,287.52,11.36,282.23,12.10,276.98,13.21,271.70,13.93,266.75,14.45,262.40,14.62,257.95,14.70,253.75,14.57,248.70,14.30,244.20,14.16,239.28
RZ_9439314_17027,0,23970,51,0,4,14.20,235.38,14.40,231.70,14.56,228.32,14.72,224.95,15.31,221.00,16.46,217.75,17.66,214.75,18.40,212.50,18.57,210.15,19.01,207.28,19.49,204.15,20.04,200.32,20.26,197.50,20.45,194.90,20.59,192.85,20.75,190.35,20.84,187.72,20.89,184.95,20.80,182.80,20.66,180.95,20.56,179.40,20.61,177.28,21.00,175.05,21.38,173.05,21.81,171.05,22.02,169.40,22.25,167.65,22.51,165.93,22.85,164.55,23.21,162.82,23.43,161.72,23.57,159.85,23.60,158.68,23.60,157.12,23.38,155.95,23.18,154.70,23.05,153.20,23.10,152.03,23.24,150.93,23.34,150.12,23.54,148.72,23.68,147.68,23.82,146.50,23.88,146.05,23.98,145.07,24.10,143.78,24.30,142.43,24.49,141.57,24.64,141.07,24.77,139.95,24.88,138.85
RZ_9439314_17028,0,23970,50,0,4,24.95,138.00,24.98,137.68,25.04,136.72,25.09,135.93,25.23,135.22,25.39,134.45,25.56,133.70,25.66,132.97,25.69,132.90,25.74,132.80,25.80,132.35,25.91,131.85,26.02,131.15,26.10,130.57,26.11,130.07,26.05,129.78,25.99,129.62,25.95,129.38,25.96,129.15,25.96,129.00,25.98,128.70,26.07,128.40,26.18,128.10,26.23,128.20,26.16,128.28,26.10,128.28,26.10,128.07,26.14,127.47,26.16,127.00,26.15,126.50,26.11,126.45,26.09,126.40,26.10,126.47,26.20,126.50,26.26,126.62,26.36,126.70,26.44,126.40,26.55,126.03,26.61,125.75,26.54,125.85,26.44,126.12,26.32,126.28,26.27,126.38,26.23,126.25,26.24,125.85,26.30,125.45,26.38,125.10,26.39,125.40,26.41,125.75,26.39,126.40
RZ_9439314_17029,0,23970,50,0,4,26.40,126.70,26.35,126.92,26.36,126.62,26.39,126.20,26.30,125.83,26.12,126.22,26.04,126.75,26.07,127.30,26.18,127.25,26.14,127.22,26.11,127.20,26.09,127.28,26.10,127.38,26.10,127.45,26.12,127.30,26.14,127.12,26.15,126.92,26.15,126.88,26.01,127.47,25.88,128.10,25.73,128.72,25.70,128.75,25.68,128.88,25.74,128.97,25.81,129.10,25.91,129.03,25.89,128.97,25.82,128.93,25.76,128.88,25.77,128.78,25.81,128.68,25.86,128.60,25.88,128.70,25.90,128.78,25.91,128.82,25.81,128.88,25.70,128.95,25.55,129.22,25.49,129.45,25.44,129.68,25.43,129.75,25.44,129.75,25.39,129.70,25.38,129.62,25.35,129.60,25.39,129.55,25.39,129.70,25.40,129.90,25.39,130.12,25.39,130.10
RZ_9439314_17030,0,23970,50,0,4,25.38,130.05,25.36,130.05,25.34,130.07,25.29,130.15,25.26,130.15,25.25,130.22,25.27,130.32,25.27,130.45,25.27,130.47,25.19,130.53,25.10,130.57,25.07,130.55,25.16,130.53,25.26,130.53,25.35,130.53,25.44,130.35,25.55,130.18,25.57,130.18,25.55,130.43,25.51,130.68,25.48,130.75,25.50,130.78,25.51,130.80,25.52,130.80,25.51,130.80,25.44,130.68,25.39,130.38,25.36,130.07,25.40,130.10,25.43,130.28,25.39,130.40,25.32,130.35,25.25,130.32,25.25,130.35,25.25,130.30,25.27,130.25,25.25,130.18,25.23,130.12,25.27,130.03,25.35,129.85,25.36,129.72,25.25,129.60,25.14,129.55,25.12,129.60,25.14,129.80,25.14,130.05,25.11,130.25,25.15,130.43,25.23,130.53,25.27,130.55
RZ_9439314_17031,0,23970,50,0,4,25.25,130.50,25.23,130.50,25.23,130.45,25.24,130.30,25.26,130.07,25.25,129.95,25.24,129.82,25.23,129.75,25.19,130.15,25.14,130.62,25.06,131.18,25.01,131.25,24.95,131.32,24.96,130.93,24.98,130.53,24.99,130.32,24.95,130.55,24.94,130.72,24.99,130.70,25.05,130.65,25.16,130.62,25.20,130.60,25.23,130.47,25.19,130.35,25.12,130.57,25.09,130.93,25.09,131.22,25.12,131.10,25.10,130.93,25.05,130.80,24.95,130.72,24.93,130.70,24.99,130.53,25.07,130.43,25.16,130.40,25.14,130.53,25.12,130.57,25.12,130.35,25.15,130.12,25.19,129.93,25.15,129.95,25.09,130.00,25.02,130.10,25.04,130.07,25.04,130.00,24.94,130.03,24.84,130.12,24.82,130.20,24.91,130.20,25.05,129.72
RZ_9439314_17032,0,23970,50,0,4,25.07,129.25,25.07,129.12,25.02,129.47,25.00,129.80,25.00,129.75,25.04,129.72,25.09,129.72,25.05,129.70,24.95,129.88,24.81,130.05,24.76,130.25,24.73,130.28,24.73,130.30,24.74,130.40,24.76,130.47,24.81,130.53,24.89,130.50,24.94,130.47,24.95,130.45,24.89,130.50,24.82,130.55,24.77,130.50,24.80,130.30,24.80,130.07,24.79,130.12,24.75,130.30,24.74,130.22,24.76,129.95,24.79,130.03,24.74,130.38,24.74,130.30,24.76,129.85,24.84,129.55,24.84,129.85,24.82,130.12,24.79,130.25,24.79,130.22,24.77,130.20,24.74,130.18,24.70,129.95,24.60,129.75,24.52,129.60,24.54,129.62,24.61,129.70,24.70,129.80,24.70,130.05,24.70,130.18,24.68,130.25,24.65,130.18,24.64,130.15
RZ_9439314_17033,0,23970,50,0,4,24.62,130.18,24.65,130.20,24.68,130.22,24.68,130.18,24.64,130.10,24.59,130.03,24.57,129.95,24.59,129.88,24.66,129.80,24.75,129.78,24.82,129.75,24.70,129.75,24.57,129.78,24.50,129.78,24.54,129.90,24.55,130.00,24.52,129.95,24.52,129.68,24.54,129.45,24.51,129.43,24.48,129.57,24.41,129.68,24.39,129.72,24.36,129.80,24.35,129.90,24.41,130.03,24.49,130.05,24.57,130.00,24.56,130.00,24.45,130.05,24.34,130.03,24.26,129.90,24.34,129.80,24.40,129.78,24.46,129.80,24.43,129.80,24.38,129.85,24.31,129.90,24.29,129.93,24.26,129.90,24.25,129.88,24.25,129.80,24.25,129.65,24.27,129.50,24.30,129.43,24.40,129.43,24.49,129.38,24.49,129.35,24.41,129.28,24.36,129.20
RZ_9439314_17034,0,23970,50,0,4,24.35,129.30,24.34,129.50,24.36,129.65,24.41,129.53,24.45,129.38,24.45,129.32,24.45,129.38,24.38,129.38,24.30,129.43,24.21,129.55,24.19,129.72,24.16,129.82,24.15,129.82,24.11,129.57,24.10,129.32,24.11,129.05,24.19,129.00,24.27,129.00,24.32,129.03,24.34,129.03,24.27,129.05,24.20,129.07,24.12,129.07,24.12,129.07,24.12,129.07,24.19,129.05,24.27,128.72,24.36,128.38,24.38,128.05,24.34,128.05,24.30,128.20,24.32,128.32,24.36,128.47,24.35,128.53,24.31,128.60,24.26,128.70,24.24,128.90,24.23,129.07,24.24,128.93,24.26,128.62,24.27,128.35,24.27,128.38,24.27,128.40,24.27,128.43,24.25,128.60,24.21,128.80,24.18,128.85,24.15,128.72,24.16,128.62,24.18,128.68
RZ_9439314_17035,0,23970,50,0,4,24.20,128.68,24.19,128.68,24.19,128.65,24.18,128.72,24.18,128.78,24.19,128.80,24.19,128.70,24.20,128.50,24.20,128.38,24.20,128.28,24.19,128.35,24.18,128.43,24.05,128.55,23.91,128.70,23.86,128.50,23.91,128.22,23.98,127.92,23.99,127.88,24.05,127.75,24.09,127.60,24.09,127.45,24.04,127.58,24.05,127.80,24.09,127.90,24.14,127.83,24.12,127.72,24.12,127.72,24.11,127.88,24.07,128.00,24.02,128.15,23.98,128.18,23.95,128.20,24.00,127.92,24.05,127.70,24.09,127.47,24.09,127.35,24.10,127.15,24.11,127.05,24.05,127.35,23.98,127.65,23.94,127.85,23.94,127.83,23.98,127.78,23.99,127.75,24.01,127.70,24.02,127.55,24.02,127.38,24.01,127.20,23.98,127.15,23.95,127.10
RZ_9439314_17036,0,23970,49,0,4,23.91,127.20,23.89,127.33,23.82,127.40,23.80,127.25,23.77,127.05,23.82,126.78,23.86,126.53,23.86,126.33,23.84,126.30,23.81,126.30,23.81,126.33,23.81,126.35,23.79,126.40,23.77,126.38,23.77,126.35,23.79,126.28,23.80,126.10,23.86,125.45,23.98,124.75,24.09,124.03,24.14,123.72,24.12,123.47,24.14,123.17,24.15,122.97,24.11,122.88,24.07,122.95,24.11,123.00,24.16,123.22,24.07,123.55,23.91,123.97,23.74,124.53,23.65,125.40,23.50,126.88,23.29,128.50,23.04,130.25,22.79,132.12,22.57,134.40,22.30,137.10,22.01,140.03,21.69,143.38,21.39,147.03,21.14,150.70,20.96,154.70,20.96,159.05,20.89,164.00,20.73,168.97,20.34,174.15,20.18,179.43,19.99,185.15
RZ_9439314_17037,0,23970,51,0,0,19.77,191.10,19.32,197.53,18.86,203.75,18.41,210.78,18.18,218.32,18.38,226.07,18.86,233.45,19.57,241.10,19.99,249.55,20.20,257.90,19.02,266.32,17.20,274.52,15.39,283.15,14.71,291.80,14.65,301.07,14.62,310.85,14.88,320.77,15.21,330.68,15.59,340.38,15.70,349.27,15.84,358.07,16.18,366.57,16.70,375.52,17.16,381.20,17.40,384.10,17.40,384.10
RZ_9439314_17038,0,23970,49,0,0,10.78,393.55,10.78,393.55,10.03,392.75,8.71,389.48,6.89,382.88,5.15,374.68,4.06,367.45,3.52,361.25,4.26,355.60,5.40,349.15,6.47,342.95,7.53,336.68,8.09,330.85,8.40,324.60,7.95,318.40,7.25,311.98,6.61,306.12
RZ_9439314_17039,0,23970,51,0,0,6.10,300.48,5.80,295.43,5.70,290.35,6.14,285.95,6.75,281.18,7.41,276.02,7.79,270.50,8.06,265.18,8.30,260.75,8.43,256.23,8.54,251.53,8.46,246.65,8.41,242.12,8.31,238.15,8.38,234.88,8.49,231.03,8.86,227.38,9.35,223.15,9.82,219.53,10.70,216.68,11.47,214.15,12.22,211.80,12.31,208.95,12.44,206.05,12.61,202.97,12.89,199.88,13.14,196.88,13.35,194.28,13.45,192.15,13.50,189.93,13.55,187.72,13.60,185.43,13.60,183.53,13.46,181.93,13.44,179.93,13.54,178.10,13.78,175.82,13.97,174.07,14.36,172.12,14.76,170.60,15.31,169.22,15.61,167.78,15.94,166.12,16.12,164.28,16.21,162.57,16.25,161.25,16.26,160.07,16.36,158.70,16.49,157.28,16.64,155.60,16.74,154.40
RZ_9439314_17040,0,23970,51,0,0,16.81,153.43,16.91,152.20,17.04,151.15,17.35,149.30,17.59,148.22,17.82,146.95,17.93,146.20,18.07,144.93,18.21,143.80,18.31,142.90,18.40,142.05,18.49,141.12,18.59,139.95,18.64,139.15,18.69,138.25,18.71,137.57,18.75,136.93,18.81,136.25,18.80,135.65,18.81,134.95,18.84,134.65,18.93,134.38,19.02,133.97,19.07,133.53,19.14,133.03,19.12,132.60,19.11,132.12,19.10,131.75,19.14,131.50,19.19,130.97,19.24,130.50,19.29,130.07,19.30,130.07,19.36,129.57,19.44,129.05,19.52,128.55,19.56,128.62,19.56,128.72,19.59,128.75,19.61,128.60,19.66,128.25,19.68,128.03,19.70,127.85,19.71,127.72,19.74,127.55,19.71,127.35,19.68,127.30,19.73,127.30,19.81,127.30,19.88,127.38,19.82,127.50
RZ_9439314_17041,0,23970,50,0,0,19.79,127.62,19.79,127.67,19.77,127.67,19.76,127.67,19.79,127.70,19.81,127.97,19.82,128.25,19.86,128.25,19.94,127.75,19.94,127.28,19.84,127.30,19.68,127.95,19.61,128.60,19.57,129.00,19.49,129.38,19.39,129.75,19.39,129.95,19.50,129.62,19.62,129.28,19.65,129.12,19.64,129.12,19.56,129.65,19.52,130.20,19.46,130.88,19.49,131.03,19.55,130.55,19.56,130.22,19.55,129.90,19.49,130.18,19.52,130.25,19.55,130.43,19.51,130.62,19.46,130.70,19.41,130.62,19.43,130.57,19.39,131.00,19.32,131.72,19.30,132.47,19.40,132.05,19.54,131.28,19.60,130.55,19.59,130.57,19.49,131.18,19.38,131.85,19.27,132.53,19.25,132.65,19.21,132.68,19.19,132.70,19.18,132.68,19.18,132.45
RZ_9439314_17042,0,23970,50,0,0,19.19,132.22,19.25,132.03,19.30,132.12,19.34,132.47,19.30,132.85,19.32,133.03,19.38,132.90,19.41,132.75,19.39,132.75,19.39,132.75,19.39,132.72,19.40,132.75,19.36,133.10,19.30,133.47,19.20,133.80,19.12,133.78,19.10,133.75,19.10,133.60,19.09,133.45,19.16,133.38,19.26,133.40,19.32,133.40,19.31,133.38,19.25,133.30,19.20,133.15,19.14,133.03,19.11,133.28,19.14,133.57,19.18,133.88,19.23,133.88,19.24,133.88,19.27,133.82,19.31,133.80,19.32,133.72,19.29,133.68,19.24,133.62,19.23,133.62,19.23,133.62,19.18,133.93,19.10,134.25,19.04,134.53,19.04,134.45,19.09,134.12,19.15,133.85,19.19,133.60,19.21,133.60,19.27,133.38,19.36,133.18,19.40,133.32,19.30,133.93
RZ_9439314_17043,0,23970,50,0,0,19.20,134.50,19.20,134.43,19.30,134.15,19.34,133.88,19.31,133.95,19.25,134.00,19.21,134.03,19.21,133.85,19.27,133.70,19.32,133.60,19.40,133.70,19.44,133.78,19.41,133.78,19.34,133.80,19.26,133.82,19.27,133.75,19.30,133.65,19.31,133.72,19.34,133.88,19.36,134.03,19.39,133.97,19.38,133.85,19.36,133.72,19.36,133.65,19.34,133.90,19.30,134.15,19.25,134.28,19.23,134.20,19.23,134.28,19.20,134.40,19.24,134.15,19.29,133.78,19.23,133.62,19.12,133.90,19.02,134.18,19.05,134.22,19.05,134.25,19.02,134.32,19.00,134.35,19.01,134.40,19.04,134.32,19.02,134.25,18.99,134.12,18.94,134.07,18.94,134.22,18.93,134.43,18.91,134.65,18.91,134.68,18.91,134.72,18.88,134.72
RZ_9439314_17044,0,23970,50,0,0,18.90,134.45,18.93,134.18,18.91,134.10,18.85,134.30,18.79,134.35,18.79,134.18,18.82,134.18,18.90,134.32,18.98,134.47,19.00,134.43,19.00,134.40,19.02,134.43,19.04,134.50,19.00,134.57,18.94,134.50,18.85,134.40,18.82,134.32,18.81,134.43,18.90,134.40,19.00,134.30,19.07,134.12,19.09,134.07,19.07,134.15,19.06,134.28,19.01,134.38,18.96,134.40,18.95,134.40,18.98,134.35,18.99,134.25,18.99,134.18,18.99,134.12,19.01,134.12,19.02,134.12,19.01,134.07,19.02,134.03,19.04,134.15,18.94,134.30,18.81,134.45,18.76,134.30,18.82,134.15,18.86,134.00,18.84,134.03,18.86,134.07,18.91,134.15,18.91,134.25,18.85,134.30,18.75,134.68,18.73,135.03,18.74,134.97,18.79,134.55
RZ_9439314_17045,0,23970,50,0,0,18.75,134.22,18.70,134.32,18.74,134.43,18.85,134.35,18.86,134.28,18.77,134.18,18.71,134.18,18.74,134.35,18.77,134.55,18.80,134.57,18.88,134.40,18.91,134.18,18.93,134.10,18.89,134.03,18.85,134.22,18.76,134.45,18.70,134.32,18.68,133.97,18.70,133.82,18.70,134.03,18.69,134.20,18.70,134.22,18.76,134.00,18.84,133.80,18.89,133.47,18.86,133.38,18.82,133.50,18.77,133.68,18.73,133.85,18.80,133.75,18.89,133.68,18.90,133.68,18.81,133.80,18.71,133.95,18.70,134.05,18.68,134.07,18.68,134.10,18.69,134.07,18.70,134.05,18.70,134.03,18.69,134.10,18.69,134.15,18.71,134.10,18.74,134.00,18.76,133.90,18.74,133.93,18.70,133.95,18.69,133.95,18.71,133.95,18.75,133.95
RZ_9439314_17046,0,23970,50,0,0,18.80,133.93,18.84,133.90,18.79,133.90,18.70,133.90,18.59,133.95,18.56,133.97,18.55,133.97,18.57,133.97,18.60,134.10,18.61,134.35,18.56,134.60,18.50,134.32,18.46,133.93,18.45,133.53,18.44,133.65,18.45,133.80,18.48,133.90,18.50,133.88,18.48,133.95,18.44,134.05,18.43,134.12,18.49,134.15,18.54,134.18,18.51,134.20,18.44,134.18,18.45,133.97,18.52,133.90,18.59,133.80,18.51,133.85,18.44,133.80,18.40,133.78,18.43,133.78,18.45,133.75,18.45,133.75,18.43,133.80,18.43,133.85,18.45,133.80,18.48,133.70,18.50,133.60,18.49,133.62,18.43,133.65,18.36,133.70,18.31,133.70,18.31,133.62,18.34,133.45,18.36,133.25,18.40,133.10,18.38,133.45,18.35,133.88,18.34,134.07
RZ_9439314_17047,0,23970,50,0,0,18.35,133.85,18.35,133.62,18.31,133.62,18.30,133.62,18.29,133.80,18.29,133.90,18.32,133.95,18.40,133.57,18.46,133.28,18.46,133.28,18.41,133.53,18.38,133.75,18.36,133.72,18.36,133.82,18.35,133.93,18.32,134.05,18.31,134.07,18.30,134.12,18.30,134.15,18.31,134.15,18.41,134.18,18.50,134.25,18.44,134.32,18.32,134.12,18.30,133.80,18.40,133.60,18.45,133.82,18.39,134.03,18.31,134.20,18.25,134.28,18.25,134.28,18.19,134.20,18.14,134.15,18.09,134.28,18.12,134.40,18.21,134.32,18.27,134.22,18.32,134.10,18.36,133.95,18.41,133.70,18.45,133.47,18.46,133.45,18.46,133.43,18.45,133.50,18.41,133.57,18.35,133.60,18.29,133.53,18.29,133.68,18.31,133.85,18.35,133.95
RZ_9439314_17048,0,23970,50,0,0,18.38,133.82,18.40,133.60,18.41,133.47,18.41,133.38,18.41,133.43,18.44,133.45,18.40,133.47,18.38,133.40,18.32,133.60,18.36,133.82,18.38,134.03,18.36,133.88,18.34,133.72,18.30,133.55,18.31,133.57,18.31,133.62,18.31,133.72,18.30,133.78,18.30,133.82,18.35,133.85,18.39,133.85,18.41,133.72,18.34,133.62,18.29,133.50,18.24,133.53,18.23,133.55,18.24,133.28,18.23,133.07,18.23,132.95,18.16,133.40,18.12,133.75,18.10,134.00,18.11,133.95,18.15,133.90,18.18,133.95,18.19,134.03,18.18,134.20,18.18,134.30,18.16,134.32,18.18,134.18,18.19,134.07,18.20,134.05,18.20,134.07,18.06,134.18,17.94,134.28,17.84,134.30,17.90,133.97,17.98,133.65,18.02,133.60,18.05,133.78
RZ_9439314_17049,0,23970,50,0,0,18.05,133.93,18.06,133.80,18.09,133.65,18.11,133.62,18.12,133.68,18.20,133.75,18.26,133.78,18.21,133.85,18.09,133.97,17.98,134.07,17.99,133.95,18.01,133.78,18.01,133.85,17.99,134.10,17.99,134.10,18.00,133.85,18.00,133.70,17.99,133.80,17.98,133.90,17.99,133.85,18.01,133.82,18.10,133.78,18.16,133.75,18.24,133.65,18.23,133.57,18.18,133.62,18.10,133.75,18.06,133.88,18.10,133.85,18.12,133.88,18.16,133.93,18.15,133.95,18.15,133.85,18.15,133.80,18.15,133.72,18.16,133.78,18.18,133.75,18.18,133.68,18.15,133.60,18.14,133.60,18.12,133.78,18.11,133.90,18.09,133.97,18.07,133.93,18.06,133.95,18.06,133.95,18.06,133.97,18.06,134.00,18.04,134.03,18.02,133.93
RZ_9439314_17050,0,23970,49,0,0,18.01,133.80,18.01,133.70,18.01,133.75,18.06,133.72,18.11,133.62,18.20,133.53,18.27,133.45,18.34,133.45,18.32,133.35,18.29,133.30,18.25,133.32,18.24,133.47,18.25,133.65,18.19,133.90,18.10,134.15,18.02,134.35,18.02,134.32,18.04,134.38,18.02,134.43,17.99,134.47,17.99,134.50,17.99,134.53,18.02,134.55,18.05,134.55,18.06,134.53,18.05,134.47,18.04,134.45,18.05,134.35,18.05,134.25,18.05,134.20,17.94,134.28,17.85,134.22,17.86,134.15,17.99,134.00,18.11,133.93,18.10,133.82,18.07,133.93,18.05,134.07,18.05,134.25,17.99,134.30,17.91,134.35,17.90,134.32,17.96,134.28,18.04,134.20,18.04,134.40,18.04,134.65,18.02,134.85,18.05,134.82,18.07,134.80
RZ_9439314_17051,0,23970,51,0,0,17.99,134.85,17.89,134.93,17.75,134.97,17.73,134.97,17.68,135.03,17.65,135.07,17.73,135.15,17.81,135.20,17.90,135.22,17.91,135.00,17.94,134.75,17.96,134.50,17.96,134.47,17.96,134.38,17.98,134.30,17.99,134.32,17.99,134.40,17.93,134.45,17.85,134.43,17.80,134.35,17.85,134.32,17.89,134.28,17.91,134.25,17.91,134.25,17.95,134.18,17.98,134.12,17.98,134.25,17.94,134.43,17.91,134.62,17.94,134.45,17.90,134.30,17.86,134.18,17.89,134.20,17.93,134.15,17.91,134.07,17.82,134.07,17.76,134.22,17.74,134.62,17.71,134.90,17.71,134.65,17.74,134.20,17.85,133.78,17.93,133.88,18.00,134.05,18.00,134.22,18.01,134.32,18.04,134.38,18.05,134.40,18.07,134.47,18.10,134.50,18.07,134.47
RZ_9439314_17052,0,23970,51,0,0,18.02,134.45,18.00,134.35,18.00,134.30,18.00,134.30,17.98,134.62,17.90,134.90,17.85,134.88,17.82,134.60,17.84,134.35,17.90,134.40,17.96,134.47,17.96,134.55,17.89,134.62,17.81,134.68,17.79,134.85,17.77,134.97,17.88,134.75,17.98,134.38,18.07,134.00,18.07,134.00,18.02,134.07,17.96,134.20,17.88,134.30,17.85,134.32,17.81,134.40,17.79,134.53,17.75,134.70,17.73,134.80,17.75,134.93,17.76,134.95,17.79,134.93,17.80,134.65,17.84,134.38,17.91,134.07,17.98,134.05,18.01,134.00,18.01,134.03,18.01,134.03,18.02,134.00,18.01,134.22,17.99,134.43,17.95,134.57,17.95,134.40,17.89,134.32,17.79,134.25,17.70,134.15,17.69,134.05,17.70,134.00,17.73,134.03,17.74,134.05,17.74,134.15
RZ_9439314_17053,0,23970,50,0,0,17.80,134.25,17.88,134.38,17.89,134.65,17.84,134.95,17.82,134.85,17.86,134.47,17.89,134.25,17.86,134.40,17.90,134.53,17.93,134.50,17.95,134.55,17.94,134.60,17.93,134.65,17.93,134.62,17.94,134.60,17.79,134.65,17.66,134.60,17.52,134.55,17.55,134.45,17.54,134.57,17.50,134.68,17.57,134.80,17.68,134.80,17.79,134.75,17.86,134.68,17.94,134.62,17.99,134.50,17.98,134.40,17.93,134.30,17.88,134.38,17.85,134.43,17.88,134.50,17.94,134.47,17.94,134.45,17.93,134.40,17.88,134.60,17.84,134.80,17.77,135.05,17.70,135.12,17.66,135.25,17.66,135.30,17.69,135.32,17.77,135.28,17.80,135.30,17.82,135.40,17.81,135.50,17.84,135.32,17.88,135.12,17.90,134.88,17.89,134.82
RZ_9439314_17054,0,23970,50,0,0,17.90,134.68,17.89,134.57,17.84,134.72,17.80,134.95,17.84,135.03,18.01,134.90,18.12,134.88,18.07,134.97,17.96,134.90,17.88,134.72,17.91,134.60,17.93,134.70,17.91,134.82,17.98,134.88,18.04,134.88,18.10,134.93,18.10,135.00,18.10,135.05,18.11,135.00,18.07,135.20,18.01,135.47,17.96,135.75,17.95,135.80,17.96,135.57,17.98,135.35,17.99,135.15,17.99,135.38,17.98,135.57,17.98,135.70,17.98,135.62,18.00,135.57,18.05,135.40,18.07,135.28,18.07,135.22,18.09,135.35,18.12,135.40,18.19,135.45,18.19,135.55,18.10,135.65,18.01,135.65,17.96,135.60,18.01,135.68,18.10,135.78,18.16,135.80,18.24,135.65,18.27,135.50,18.31,135.43,18.31,135.35,18.30,135.28,18.29,135.32
RZ_9439314_17055,0,23970,50,0,0,18.26,135.45,18.29,135.60,18.40,135.70,18.50,135.90,18.55,136.10,18.54,136.03,18.54,135.95,18.54,135.88,18.52,135.90,18.54,135.85,18.52,135.80,18.51,135.80,18.57,135.78,18.66,135.78,18.75,135.78,18.71,136.07,18.69,136.40,18.68,136.57,18.65,136.35,18.64,136.12,18.64,135.97,18.66,135.90,18.69,135.80,18.71,135.90,18.73,136.03,18.74,136.15,18.74,136.15,18.75,135.95,18.76,135.72,18.76,135.55,18.75,135.60,18.81,135.62,18.88,135.60,18.94,135.57,18.94,135.57,18.95,135.62,18.96,135.72,18.90,135.82,18.79,135.88,18.69,135.78,18.73,135.68,18.79,135.78,18.84,135.90,18.81,136.05,18.77,136.18,18.75,136.35,18.76,136.32,18.77,136.12,18.73,136.15,18.62,136.43
RZ_9439314_17056,0,23970,49,0,0,18.46,136.70,18.23,136.88,18.04,137.10,17.93,137.38,17.66,137.60,17.35,138.07,16.81,138.68,16.51,139.45,16.05,139.90,15.68,140.22,15.24,140.78,15.01,141.25,14.68,142.22,14.44,142.75,14.18,143.30,14.14,143.55,14.04,144.03,13.94,144.80,13.86,145.32,13.82,145.93,13.88,146.10,13.95,146.20,14.03,146.00,14.05,146.10,14.05,146.32,14.06,146.53,14.18,146.45,14.25,146.40,14.32,146.38,14.32,146.35,14.36,146.30,14.46,146.28,14.55,146.32,14.60,146.40,14.61,146.38,14.62,146.28,14.62,146.25,14.59,146.35,14.55,146.40,14.51,146.40,14.54,146.38,14.57,146.43,14.62,146.47,14.62,146.62,14.53,146.80,14.44,146.95,14.38,146.95,14.39,146.78,14.40,146.62
RZ_9439314_17057,0,23970,50,0,0,14.47,146.55,14.57,146.40,14.68,146.22,14.59,146.38,14.49,146.70,14.40,147.00,14.45,146.95,14.54,146.90,14.62,146.68,14.71,146.43,14.76,146.18,14.82,146.15,14.86,146.18,14.88,146.20,14.86,146.20,14.85,146.25,14.84,146.30,14.81,146.35,14.79,146.38,14.74,146.55,14.72,146.75,14.72,146.93,14.75,146.85,14.79,146.68,14.82,146.43,14.86,146.20,14.93,146.03,15.05,145.85,15.14,145.70,15.20,145.65,15.20,145.68,15.24,145.68,15.29,145.65,15.29,145.95,15.22,146.30,15.19,146.38,15.20,146.12,15.26,145.88,15.31,145.88,15.39,145.93,15.41,146.00,15.44,146.10,15.46,145.97,15.44,145.82,15.36,145.70,15.26,145.75,15.28,145.60,15.31,145.40,15.31,145.62,15.28,146.03
RZ_9439314_17058,0,23970,52,0,0,15.20,146.30,15.18,146.18,15.15,146.10,15.15,146.15,15.15,146.20,15.26,146.18,15.39,146.10,15.49,146.03,15.49,145.80,15.47,145.68,15.50,145.55,15.51,145.45,15.57,145.38,15.61,145.25,15.62,145.22,15.57,145.20,15.53,145.20,15.54,145.10,15.55,145.00,15.57,145.03,15.57,145.22,15.55,145.50,15.54,145.65,15.54,145.53,15.57,145.20,15.61,144.85,15.65,144.70,15.68,144.68,15.68,144.88,15.66,145.12,15.64,145.38,15.64,145.40,15.64,145.40,15.65,145.35,15.68,145.25,15.68,145.18,15.64,145.12,15.56,145.12,15.53,144.95,15.55,144.75,15.60,144.60,15.64,144.62,15.71,144.60,15.79,144.62,15.85,144.70,15.85,144.80,15.86,144.75,15.88,144.65,15.85,144.75,15.84,145.03,15.84,145.32,15.81,145.38
RZ_9439314_17059,0,23970,51,0,0,15.82,145.20,15.84,145.03,15.86,144.90,15.86,144.88,15.86,144.85,15.88,144.80,15.89,144.70,15.86,144.57,15.86,144.50,15.89,144.45,15.94,144.40,15.97,144.38,16.02,144.35,16.07,144.35,16.11,144.35,16.14,144.32,16.15,144.30,16.16,144.32,16.18,144.43,16.18,144.65,16.18,144.82,16.19,144.68,16.19,144.35,16.18,144.15,16.12,144.35,16.10,144.55,16.12,144.65,16.16,144.65,16.15,144.70,16.05,144.75,15.95,144.80,15.90,144.97,15.90,145.05,15.90,145.07,15.93,144.85,15.94,144.70,15.97,144.65,16.01,144.60,16.00,144.53,15.96,144.45,15.93,144.38,15.97,144.32,16.02,144.28,16.02,144.12,15.97,144.05,15.94,144.05,15.94,144.20,15.85,144.30,15.75,144.25,15.76,144.20,15.86,144.15
RZ_9439314_17060,0,23970,49,0,0,15.95,144.32,15.96,144.50,15.95,144.68,15.99,144.60,16.04,144.47,16.09,144.18,16.02,143.95,15.95,143.75,15.81,143.72,15.76,143.72,15.89,143.75,16.06,143.78,16.15,143.75,16.07,143.75,16.01,143.70,16.00,143.62,15.99,143.70,15.99,143.80,15.97,143.93,15.99,143.78,15.99,143.62,15.96,143.62,15.93,143.78,15.90,143.85,15.99,143.68,16.07,143.47,16.23,143.38,16.30,143.35,16.39,143.35,16.41,143.30,16.45,143.22,16.50,143.15,16.51,143.32,16.41,143.60,16.29,143.85,16.18,143.95,16.25,144.00,16.35,144.00,16.45,143.88,16.45,143.72,16.44,143.65,16.43,143.70,16.41,143.80,16.44,143.90,16.51,143.57,16.60,143.20,16.69,142.82,16.73,142.82,16.73,142.88
RZ_9439314_17061,0,23970,51,0,0,16.71,142.88,16.69,142.90,16.77,142.88,16.85,142.85,16.91,143.05,16.88,143.28,16.84,143.47,16.82,143.47,16.81,143.47,16.81,143.47,16.74,143.47,16.66,143.45,16.65,143.40,16.76,143.35,16.86,143.35,16.94,143.32,16.99,143.32,16.99,143.47,16.95,143.65,16.86,143.90,16.94,143.97,17.05,143.75,17.24,143.45,17.32,143.18,17.43,143.10,17.48,142.85,17.55,142.57,17.59,142.57,17.48,142.60,17.34,142.53,17.26,142.30,17.41,142.10,17.55,142.03,17.60,142.03,17.55,142.22,17.50,142.45,17.46,142.57,17.41,142.60,17.45,142.65,17.54,142.68,17.64,142.82,17.65,142.90,17.62,143.15,17.65,143.32,17.71,143.20,17.80,142.93,17.85,142.35,17.89,142.05,17.89,142.03,17.85,142.28,17.82,142.50
RZ_9439314_17062,0,23970,50,0,0,17.82,142.43,17.85,142.20,17.86,142.00,17.82,141.93,17.76,142.07,17.70,142.22,17.64,142.30,17.59,142.32,17.65,142.28,17.76,142.22,17.86,142.32,17.85,142.45,17.81,142.57,17.77,142.57,17.76,142.43,17.77,142.28,17.81,142.07,17.80,142.00,17.77,141.93,17.80,141.90,17.88,141.93,17.95,141.95,17.96,142.00,17.95,142.03,17.96,141.95,17.98,141.85,18.05,141.55,18.11,141.38,18.23,141.25,18.27,141.40,18.29,141.70,18.25,141.95,18.20,142.20,18.18,142.25,18.16,142.05,18.20,141.80,18.26,141.35,18.30,141.20,18.29,141.43,18.24,141.80,18.21,141.90,18.23,141.60,18.25,141.32,18.29,141.25,18.31,141.18,18.35,141.10,18.35,141.07,18.35,141.03,18.31,141.22,18.25,141.55
RZ_9439314_17063,0,23970,50,0,0,18.23,141.82,18.24,141.72,18.26,141.57,18.25,141.50,18.25,141.50,18.24,141.47,18.23,141.45,18.21,141.47,18.32,141.50,18.44,141.53,18.41,141.72,18.26,141.90,18.18,142.03,18.25,141.88,18.32,141.72,18.38,141.62,18.43,141.53,18.38,141.45,18.26,141.47,18.16,141.57,18.23,141.35,18.30,141.05,18.39,140.95,18.40,141.15,18.40,141.32,18.38,141.28,18.35,141.22,18.36,141.18,18.39,141.12,18.43,141.10,18.45,141.10,18.43,141.10,18.39,141.30,18.34,141.50,18.36,141.70,18.41,141.68,18.48,141.62,18.49,141.60,18.43,141.62,18.35,141.65,18.29,141.53,18.29,141.35,18.32,141.15,18.40,141.15,18.49,141.22,18.56,141.28,18.56,141.43,18.55,141.50,18.55,141.47,18.55,141.32
RZ_9439314_17064,0,23970,50,0,0,18.57,141.18,18.56,141.28,18.57,141.30,18.60,141.30,18.62,141.20,18.62,141.18,18.61,141.30,18.60,141.47,18.59,141.47,18.60,141.40,18.60,141.30,18.64,141.35,18.70,141.28,18.77,141.10,18.82,140.93,18.82,140.85,18.74,140.93,18.66,140.97,18.57,141.00,18.65,141.03,18.73,141.05,18.80,141.10,18.81,141.10,18.80,141.10,18.77,141.10,18.73,141.10,18.69,141.07,18.71,141.05,18.79,141.03,18.85,141.03,18.85,141.05,18.81,141.12,18.77,141.18,18.74,141.20,18.71,141.15,18.70,141.18,18.70,141.25,18.73,141.30,18.82,141.25,18.91,141.18,19.02,141.10,19.05,141.07,19.06,141.10,19.02,141.15,19.01,141.05,19.01,140.88,19.06,140.70,19.15,140.70,19.25,140.72,19.24,140.65
RZ_9439314_17065,0,23970,50,0,0,19.20,140.57,19.16,140.35,19.18,140.22,19.16,140.07,19.10,140.32,19.11,140.60,19.16,140.57,19.24,140.32,19.20,140.45,19.16,140.85,19.09,141.15,19.05,141.00,19.07,140.82,19.14,140.72,19.21,140.68,19.25,140.72,19.30,140.80,19.32,140.97,19.36,141.10,19.43,140.93,19.44,140.70,19.40,140.50,19.34,140.60,19.35,140.40,19.36,140.20,19.39,139.88,19.39,139.72,19.35,139.95,19.32,140.20,19.32,140.50,19.41,140.43,19.50,140.50,19.57,140.47,19.59,140.50,19.59,140.50,19.57,140.53,19.54,140.57,19.51,140.68,19.59,140.68,19.69,140.53,19.79,140.32,19.85,140.45,19.89,140.65,19.96,140.55,19.99,140.25,20.00,140.20,19.99,140.45,19.99,140.65,19.99,140.40,19.95,140.12
RZ_9439314_17066,0,23970,50,0,0,19.85,139.88,19.75,139.82,19.45,140.05,19.16,140.32,18.69,140.85,18.38,141.12,18.00,141.60,17.62,141.78,17.20,141.95,16.88,141.90,16.48,142.18,16.06,142.75,15.53,143.32,15.26,143.60,14.86,143.93,14.60,144.35,14.34,144.80,14.19,145.03,14.03,145.32,13.84,145.70,13.80,145.93,13.85,146.07,13.91,146.35,13.97,146.62,14.16,146.75,14.36,146.72,14.57,146.68,14.61,146.68,14.76,146.38,14.93,146.12,15.05,146.00,15.14,146.30,15.18,146.60,15.19,146.95,15.14,147.07,15.16,147.12,15.28,146.72,15.39,146.40,15.45,146.10,15.43,146.07,15.39,146.07,15.34,146.15,15.34,146.25,15.32,146.45,15.34,146.60,15.35,146.80,15.38,146.97,15.38,147.12,15.22,147.15,15.05,147.07
RZ_9439314_17067,0,23970,50,0,0,14.89,147.15,14.88,147.30,15.01,147.22,15.19,147.03,15.34,146.97,15.35,147.12,15.32,147.40,15.32,147.47,15.31,147.50,15.32,147.43,15.32,147.43,15.34,147.40,15.36,147.28,15.39,147.18,15.40,147.10,15.40,147.10,15.40,147.30,15.38,147.72,15.35,148.15,15.35,148.30,15.39,148.15,15.47,147.95,15.56,147.70,15.62,147.40,15.62,147.22,15.65,147.20,15.69,147.30,15.74,147.35,15.70,147.30,15.66,147.28,15.64,147.28,15.70,147.43,15.75,147.60,15.80,147.68,15.79,147.60,15.74,147.68,15.69,147.82,15.78,147.88,15.89,147.75,15.94,147.60,15.86,147.57,15.80,147.62,15.82,147.68,15.84,147.70,15.84,147.65,15.86,147.62,15.90,147.57,15.88,147.57,15.79,147.75,15.69,147.90
RZ_9439314_17068,0,23970,49,0,0,15.70,148.05,15.76,148.03,15.84,147.97,15.88,147.75,15.93,147.50,15.96,147.43,15.94,147.72,15.95,148.00,15.99,147.97,16.05,147.82,16.06,147.68,16.11,147.62,16.15,147.55,16.18,147.53,16.15,147.60,16.14,147.65,16.12,147.68,16.11,147.72,16.06,147.82,16.02,147.93,16.01,148.00,16.02,148.03,16.04,148.03,16.09,147.97,16.12,147.90,16.18,147.80,16.18,147.78,16.19,147.80,16.18,148.10,16.12,148.40,16.06,148.62,16.04,148.62,16.06,148.50,16.09,148.35,16.11,148.20,16.14,148.18,16.15,148.05,16.16,147.93,16.23,148.03,16.30,148.20,16.39,148.38,16.43,148.35,16.45,148.35,16.52,148.28,16.60,148.18,16.54,148.15,16.39,148.28,16.29,148.40,16.36,148.50
RZ_9439314_17069,0,23970,51,0,0,16.43,148.57,16.43,148.65,16.39,148.75,16.36,148.82,16.34,149.03,16.39,149.20,16.45,149.28,16.54,149.10,16.56,148.85,16.57,148.68,16.62,148.60,16.68,148.60,16.73,148.53,16.70,148.35,16.66,148.20,16.61,148.20,16.60,148.25,16.64,148.15,16.74,148.00,16.81,148.10,16.84,148.35,16.81,148.55,16.79,148.50,16.76,148.45,16.85,148.43,16.95,148.28,17.04,148.15,16.99,148.38,16.93,148.75,16.88,149.15,16.88,149.18,16.90,149.15,16.96,148.97,17.02,148.82,17.04,148.93,17.04,149.18,17.02,149.35,17.06,149.25,17.07,149.15,17.14,149.03,17.18,148.95,17.21,148.90,17.21,148.93,17.25,148.93,17.31,148.90,17.39,148.82,17.45,148.78,17.49,148.62,17.55,148.60,17.61,148.55,17.66,148.57
RZ_9439314_17070,0,23970,50,0,0,17.69,148.72,17.70,148.85,17.65,149.00,17.57,148.97,17.55,149.03,17.60,149.12,17.65,149.22,17.68,149.10,17.69,148.88,17.69,148.65,17.75,148.75,17.84,148.90,17.91,149.03,17.91,149.05,17.94,149.25,17.96,149.45,17.95,149.75,17.91,149.88,17.88,149.90,17.93,149.70,18.01,149.45,18.09,149.32,18.10,149.28,18.12,149.30,18.12,149.32,18.14,149.28,18.12,149.22,18.10,149.12,18.10,149.10,18.10,149.25,18.07,149.40,18.05,149.38,18.18,149.22,18.32,149.07,18.44,149.22,18.43,149.35,18.41,149.45,18.44,149.38,18.45,149.28,18.44,149.18,18.44,149.15,18.45,149.18,18.48,149.22,18.50,149.22,18.50,149.35,18.50,149.47,18.52,149.45,18.55,149.28,18.56,149.20,18.56,149.25
RZ_9439314_17071,0,23970,51,0,0,18.56,149.28,18.59,149.18,18.59,149.12,18.61,149.00,18.62,148.90,18.65,148.78,18.64,148.88,18.61,148.97,18.55,149.20,18.51,149.38,18.50,149.55,18.54,149.55,18.55,149.55,18.55,149.65,18.52,149.75,18.54,149.62,18.69,149.43,18.85,149.22,19.00,149.20,19.00,149.15,18.99,149.10,19.04,149.03,19.10,149.00,19.15,149.00,19.11,149.00,19.07,149.03,19.01,149.05,18.99,149.05,19.05,149.03,19.10,149.35,19.15,149.65,19.14,149.90,19.15,149.85,19.16,149.80,19.16,149.62,19.19,149.45,19.24,149.22,19.31,149.18,19.36,149.12,19.40,149.18,19.40,149.07,19.46,148.95,19.51,149.03,19.56,149.25,19.55,149.50,19.56,149.55,19.56,149.57,19.56,149.50,19.57,149.45,19.59,149.40,19.62,149.43
RZ_9439314_17072,0,23970,49,0,0,19.65,149.43,19.66,149.50,19.65,149.57,19.66,149.68,19.75,149.65,19.82,149.57,19.93,149.22,19.95,148.95,19.99,148.70,20.02,148.72,20.07,148.75,20.10,148.78,20.07,148.80,20.05,148.85,20.11,148.90,20.21,148.97,20.24,148.93,20.18,148.88,20.14,148.70,20.18,148.55,20.26,148.47,20.31,148.53,20.34,148.68,20.31,148.75,20.30,148.82,20.32,148.80,20.34,148.78,20.46,148.72,20.57,148.75,20.77,148.80,20.85,148.85,20.81,148.75,20.70,148.65,20.73,148.78,20.88,148.97,20.94,149.15,20.84,149.07,20.73,149.03,20.70,149.00,20.74,148.95,20.86,148.85,20.99,148.72,21.02,148.78,21.02,148.82,21.04,148.88,21.07,148.88,21.12,148.88,21.15,148.88,21.12,149.25
RZ_9439314_17073,0,23970,50,0,0,21.14,149.62,21.19,149.68,21.25,149.38,21.27,149.07,21.26,149.12,21.21,149.18,21.15,149.15,21.25,149.05,21.40,148.88,21.51,148.75,21.45,148.68,21.40,148.47,21.38,148.28,21.39,148.07,21.48,148.10,21.55,148.38,21.62,148.62,21.56,148.95,21.52,149.05,21.48,149.18,21.46,149.20,21.54,149.00,21.64,148.57,21.71,148.15,21.71,147.95,21.70,147.90,21.66,147.88,21.61,147.90,21.68,147.97,21.77,148.12,21.88,148.20,21.89,148.03,21.90,147.78,21.88,147.90,21.89,148.28,21.94,148.38,22.01,148.10,22.05,147.80,22.05,147.78,22.02,147.75,22.02,147.80,22.02,147.93,22.04,148.07,22.04,148.20,22.06,148.18,22.09,148.05,22.16,147.95,22.20,147.93,22.23,147.93,22.24,148.00
RZ_9439314_17074,0,23970,51,0,1,22.25,148.07,22.27,148.12,22.27,148.10,22.31,148.05,22.34,148.00,22.36,147.97,22.38,148.00,22.41,148.05,22.46,148.10,22.50,148.07,22.51,147.97,22.55,147.68,22.57,147.40,22.61,147.32,22.62,147.47,22.64,147.62,22.68,147.65,22.71,147.65,22.75,147.65,22.71,147.90,22.69,148.20,22.66,148.47,22.81,148.22,22.95,147.95,23.07,147.68,23.05,147.75,23.02,147.80,23.02,147.88,23.00,147.88,22.99,147.82,22.99,147.80,22.95,147.75,22.93,147.75,22.88,147.75,22.88,147.70,22.90,147.68,22.93,147.53,22.96,147.43,23.06,147.22,23.18,147.15,23.24,147.22,23.16,147.72,23.09,148.25,23.06,148.60,23.09,148.53,23.10,148.35,23.12,148.12,23.23,147.82,23.31,147.57,23.31,147.68,23.25,147.95
RZ_9439314_17075,0,23970,50,0,1,23.19,148.25,23.23,148.28,23.26,148.15,23.27,148.03,23.29,147.82,23.39,147.50,23.46,147.18,23.49,147.12,23.45,147.38,23.43,147.70,23.43,147.68,23.43,147.68,23.41,147.60,23.41,147.68,23.50,147.72,23.59,147.85,23.69,147.95,23.68,148.03,23.70,148.00,23.74,147.97,23.77,148.05,23.79,148.12,23.80,148.15,23.81,148.03,23.82,147.93,23.77,147.93,23.73,148.00,23.73,148.00,23.77,147.95,23.84,147.85,23.90,147.78,23.98,147.65,24.06,147.60,24.12,147.45,24.14,147.35,24.16,147.25,24.16,147.38,24.15,147.47,24.18,147.43,24.21,147.25,24.26,147.12,24.25,147.32,24.24,147.53,24.20,147.68,24.18,147.75,24.16,147.80,24.19,147.85,24.24,147.82,24.29,147.85,24.30,147.65
RZ_9439314_17076,0,23970,50,0,1,24.32,147.45,24.34,147.28,24.38,147.30,24.41,147.32,24.50,147.15,24.55,147.00,24.57,147.07,24.54,147.30,24.51,147.57,24.51,147.60,24.50,147.62,24.48,147.60,24.55,147.47,24.64,147.35,24.74,147.28,24.75,147.32,24.77,147.38,24.73,147.38,24.65,147.38,24.66,147.50,24.76,147.62,24.86,147.70,24.86,147.60,24.88,147.55,24.88,147.55,24.89,147.40,24.91,147.20,24.93,147.00,24.89,146.97,24.82,147.25,24.80,147.57,24.88,147.68,24.93,147.45,24.94,147.22,24.98,147.30,25.06,147.35,25.16,147.43,25.15,147.45,25.14,147.45,25.15,147.47,25.16,147.43,25.23,147.10,25.29,146.88,25.36,146.75,25.46,146.88,25.54,146.95,25.59,146.95,25.57,146.93,25.56,147.03,25.54,147.10
RZ_9439314_17077,0,23970,50,0,1,25.54,146.93,25.55,146.65,25.59,146.38,25.64,146.53,25.64,146.68,25.65,146.78,25.62,146.70,25.64,146.62,25.68,146.60,25.73,146.57,25.77,146.57,25.80,146.65,25.82,146.75,25.82,146.68,25.82,146.50,25.89,146.30,25.98,146.07,26.04,145.85,26.00,146.00,25.94,146.40,25.91,146.43,25.94,146.07,25.98,145.80,25.98,145.93,25.93,146.10,25.86,146.12,25.91,146.12,26.04,146.00,26.15,145.95,26.23,145.85,26.31,145.82,26.38,146.05,26.39,146.25,26.40,146.38,26.36,146.50,26.32,146.60,26.32,146.38,26.38,145.93,26.38,145.55,26.31,145.72,26.32,145.90,26.39,145.97,26.48,145.97,26.50,145.95,26.50,145.75,26.49,145.55,26.57,145.38,26.66,145.45,26.77,145.53,26.81,145.45
RZ_9439314_17078,0,23970,50,0,1,26.81,145.32,26.81,145.20,26.80,145.20,26.82,145.28,26.82,145.40,26.80,145.70,26.77,145.93,26.77,145.93,26.86,145.72,26.95,145.53,27.00,145.47,26.96,145.47,26.90,145.50,26.84,145.57,26.79,145.72,26.81,145.82,26.86,145.68,26.90,145.65,26.91,145.62,26.88,145.70,26.86,145.60,26.84,145.47,26.84,145.28,26.85,145.05,26.88,144.88,26.88,144.93,26.90,145.00,26.96,145.03,27.02,144.95,27.09,144.82,27.09,144.72,27.10,144.55,27.23,144.47,27.35,144.65,27.40,144.95,27.34,145.00,27.41,144.80,27.55,144.55,27.60,144.53,27.54,144.45,27.45,144.40,27.40,144.43,27.34,144.53,27.30,144.60,27.30,144.60,27.30,144.68,27.30,144.78,27.32,144.97,27.36,145.07,27.46,145.12
RZ_9439314_17079,0,23970,50,0,11,27.55,145.05,27.64,145.00,27.68,144.85,27.71,144.72,27.68,144.72,27.62,144.85,27.60,144.90,27.65,144.75,27.68,144.72,27.71,144.78,27.74,144.88,27.79,144.82,27.86,144.78,27.94,144.75,27.95,144.72,27.90,144.62,27.91,144.43,27.99,144.22,28.04,144.05,28.02,143.97,28.11,143.88,28.23,143.85,28.30,144.05,28.27,144.30,28.25,144.75,28.25,144.95,28.29,145.00,28.32,144.70,28.36,144.43,28.35,144.10,28.31,143.95,28.27,143.95,28.30,144.12,28.34,144.22,28.36,144.12,28.38,144.05,28.43,144.03,28.48,144.12,28.46,144.22,28.41,144.35,28.41,144.40,28.48,144.43,28.52,144.35,28.51,144.20,28.54,143.97,28.55,144.12,28.59,144.35,28.60,144.55,28.65,144.35,28.70,143.95
RZ_9439314_17080,0,23970,50,0,3,28.66,143.65,28.61,143.38,28.50,143.30,28.48,143.25,28.45,143.25,28.46,143.25,28.49,143.47,28.52,143.68,28.60,143.85,28.66,143.80,28.74,143.72,28.74,143.80,28.74,143.85,28.76,143.90,28.79,143.88,28.80,143.85,28.85,143.88,28.91,143.85,28.99,143.75,29.07,143.07,29.16,142.43,29.18,142.55,29.10,143.30,29.02,143.97,29.02,143.93,29.05,143.88,29.09,143.68,29.11,143.47,29.23,143.28,29.30,143.28,29.41,143.28,29.43,143.35,29.38,143.53,29.31,143.68,29.26,143.78,29.25,143.80,29.24,143.85,29.23,143.90,29.36,143.95,29.50,143.95,29.61,143.57,29.59,143.22,29.56,142.88,29.55,142.97,29.54,143.20,29.51,143.45,29.51,143.47,29.49,143.43,29.45,143.40,29.40,143.47
RZ_9439314_17081,0,23970,49,0,3,29.50,142.93,29.64,142.38,29.76,141.80,29.75,141.93,29.74,142.00,29.71,142.10,29.70,142.05,29.77,142.15,29.85,142.38,29.85,142.43,29.77,142.25,29.73,141.95,29.76,141.80,29.95,141.05,30.11,140.55,30.25,140.28,30.21,141.03,30.14,141.57,30.09,141.88,30.15,141.78,30.25,141.68,30.31,141.62,30.25,141.97,30.29,142.25,30.41,141.75,30.51,141.07,30.49,140.80,30.41,141.22,30.40,141.47,30.46,141.05,30.52,140.62,30.57,140.35,30.60,140.40,30.61,140.45,30.61,140.35,30.57,140.00,30.55,139.65,30.55,139.45,30.54,139.45,30.52,139.57,30.50,139.80,30.46,140.03,30.44,140.12,30.49,140.18,30.61,140.20,30.73,140.25,30.77,140.25,30.79,140.25,30.79,140.25
RZ_9439314_17082,0,23970,51,0,3,30.77,140.22,30.81,140.20,30.88,140.15,30.94,140.30,30.94,140.50,30.95,140.43,30.94,140.18,30.93,139.90,30.93,139.90,30.93,140.07,30.95,140.25,31.01,140.05,31.07,139.70,31.15,139.25,31.14,139.07,31.11,138.90,31.06,138.90,31.19,138.97,31.32,139.05,31.49,138.90,31.52,138.75,31.40,139.22,31.24,139.93,31.06,140.60,31.07,140.45,31.16,139.75,31.34,139.03,31.45,139.05,31.44,139.60,31.38,139.95,31.40,139.80,31.46,139.85,31.50,140.07,31.46,140.55,31.45,140.68,31.44,140.85,31.45,140.78,31.45,140.70,31.44,140.47,31.44,140.28,31.44,140.22,31.46,140.15,31.48,140.05,31.55,139.93,31.62,139.85,31.70,139.90,31.71,139.95,31.73,140.00,31.76,139.95,31.77,139.93,31.77,139.97
RZ_9439314_17083,0,23970,50,0,3,31.79,140.12,31.81,140.20,31.84,140.18,31.90,139.72,31.95,139.28,32.00,138.85,32.00,138.75,32.04,138.65,32.09,138.62,32.14,138.57,32.15,138.57,32.12,138.62,32.08,138.68,32.01,138.72,31.89,138.78,31.81,138.80,31.85,138.90,31.96,139.03,32.14,139.15,32.20,139.15,32.25,139.30,32.23,139.45,32.21,139.38,32.23,139.15,32.21,139.05,32.23,139.32,32.21,139.57,32.24,139.38,32.24,139.03,32.24,138.90,32.20,139.12,32.17,139.35,32.21,139.22,32.24,139.00,32.23,138.75,32.20,138.57,32.25,138.50,32.33,138.68,32.42,138.82,32.49,138.95,32.50,138.85,32.48,138.80,32.50,138.78,32.51,139.00,32.54,139.28,32.51,139.57,32.51,139.57,32.50,139.55,32.50,139.32,32.54,139.10
RZ_9439314_17084,0,23970,50,0,3,32.58,139.00,32.60,139.07,32.62,139.20,32.66,139.22,32.69,139.32,32.71,139.43,32.75,139.20,32.76,138.90,32.74,138.57,32.64,138.93,32.59,139.28,32.56,139.65,32.58,139.62,32.59,139.65,32.59,139.65,32.56,139.75,32.55,139.88,32.54,140.03,32.49,140.10,32.44,140.18,32.45,139.72,32.54,139.22,32.60,138.75,32.60,138.80,32.62,138.90,32.65,139.05,32.65,139.40,32.66,139.68,32.73,139.47,32.80,139.03,32.81,138.90,32.77,139.25,32.75,139.65,32.73,139.70,32.69,139.88,32.65,140.00,32.66,140.00,32.70,139.90,32.75,139.80,32.77,139.80,32.77,139.80,32.81,139.38,32.84,138.95,32.86,138.90,32.86,139.28,32.85,139.70,32.86,139.78,32.84,139.97,32.83,140.10,32.88,139.88
RZ_9439314_17085,0,23970,50,0,3,32.95,139.57,32.95,139.28,32.88,139.32,32.81,139.30,32.81,139.30,32.85,139.43,32.88,139.55,32.99,139.45,33.08,139.25,33.16,138.95,33.14,138.82,33.09,139.20,33.04,139.65,33.02,140.05,33.08,140.00,33.11,139.95,33.15,139.93,33.17,139.90,33.25,139.88,33.31,139.88,33.40,139.65,33.46,139.47,33.48,139.28,33.36,139.32,33.25,139.38,33.23,139.40,33.31,139.40,33.40,139.40,33.49,138.93,33.52,138.47,33.52,138.68,33.49,139.35,33.39,140.25,33.34,140.45,33.34,140.15,33.41,139.62,33.46,139.53,33.44,139.95,33.40,140.20,33.41,139.93,33.45,139.45,33.46,139.12,33.46,138.95,33.54,138.78,33.60,138.57,33.66,138.43,33.65,138.47,33.58,138.90,33.54,139.32,33.54,139.50
RZ_9439314_17086,0,23970,50,0,3,33.60,139.10,33.64,138.68,33.69,138.47,33.71,138.47,33.77,138.60,33.77,139.05,33.76,139.50,33.74,139.82,33.69,139.78,33.65,139.75,33.60,139.70,33.59,139.72,33.56,139.75,33.52,139.78,33.55,139.78,33.59,139.82,33.60,139.85,33.56,139.90,33.49,139.88,33.44,139.88,33.52,139.50,33.67,139.12,33.79,138.93,33.76,139.05,33.80,139.43,33.86,139.62,33.92,139.78,33.90,139.68,33.89,139.57,33.85,139.50,33.84,139.32,33.81,139.30,33.77,139.32,33.73,139.43,33.74,139.38,33.79,139.38,33.84,139.40,33.85,139.47,33.89,139.32,33.92,139.20,33.95,139.03,33.96,139.00,34.01,139.00,34.06,138.85,34.10,138.72,34.08,138.60,34.05,138.60,34.06,138.60,34.09,138.85,34.12,139.12
RZ_9439314_17087,0,23970,50,0,3,34.14,139.32,34.17,139.25,34.19,139.10,34.19,139.00,34.25,139.00,34.30,139.07,34.36,139.18,34.38,139.20,34.39,139.28,34.39,139.32,34.31,139.38,34.24,139.38,34.21,139.40,34.29,139.40,34.38,139.30,34.44,139.18,34.46,138.95,34.48,138.82,34.50,138.72,34.50,138.82,34.49,139.05,34.45,139.22,34.45,139.50,34.49,139.68,34.45,139.82,34.40,139.70,34.34,139.47,34.35,139.12,34.38,138.88,34.40,138.78,34.42,138.88,34.48,138.95,34.52,138.97,34.59,138.82,34.60,138.68,34.59,138.68,34.56,138.90,34.52,139.18,34.50,139.25,34.51,139.30,34.52,139.22,34.52,139.18,34.52,139.12,34.54,139.18,34.55,139.25,34.58,139.15,34.59,139.00,34.59,139.00,34.56,139.20,34.56,139.07
RZ_9439314_17088,0,23970,50,0,3,34.58,138.75,34.61,138.45,34.65,138.28,34.71,138.10,34.75,138.03,34.71,138.47,34.66,138.93,34.61,139.28,34.65,139.15,34.67,139.05,34.65,139.53,34.62,140.07,34.60,140.57,34.64,140.43,34.69,139.80,34.71,139.22,34.73,138.90,34.70,139.05,34.70,139.20,34.83,139.20,34.92,139.45,34.98,139.70,35.00,139.75,35.02,139.57,35.11,139.50,35.14,139.60,35.14,139.57,35.11,139.43,35.08,139.40,35.05,139.43,35.02,139.47,35.00,139.38,34.98,139.32,35.02,139.32,35.11,139.30,35.19,139.28,35.19,139.18,35.17,139.15,35.17,139.05,35.26,138.97,35.33,139.10,35.34,139.32,35.27,139.55,35.27,139.50,35.30,139.28,35.34,139.05,35.31,138.90,35.31,138.88,35.33,139.10,35.34,139.38
RZ_9439314_17089,0,23970,50,0,3,35.36,139.62,35.40,139.38,35.46,139.12,35.51,138.93,35.55,139.03,35.51,139.07,35.46,139.07,35.40,139.15,35.49,139.30,35.56,139.45,35.66,139.35,35.69,139.07,35.67,138.80,35.64,138.70,35.60,138.75,35.59,139.00,35.56,139.22,35.64,139.28,35.71,139.12,35.79,139.00,35.75,139.05,35.70,139.10,35.67,139.15,35.69,139.15,35.71,139.05,35.77,138.95,35.84,138.90,35.89,138.90,35.90,138.88,35.94,138.85,36.05,138.82,36.16,138.80,36.24,138.78,36.24,138.57,36.24,138.47,36.19,138.38,36.14,138.45,36.08,138.50,36.10,138.60,36.12,138.72,36.14,138.82,36.14,138.88,36.12,138.88,36.14,138.82,36.16,138.78,36.19,138.72,36.20,138.65,36.20,138.62,36.20,138.70,36.16,138.82
RZ_9439314_17090,0,23970,50,0,3,36.14,138.97,36.11,139.15,36.10,139.32,36.21,139.45,36.31,139.47,36.42,139.35,36.44,139.12,36.44,138.90,36.44,138.43,36.46,138.07,36.52,137.75,36.58,137.78,36.59,137.82,36.58,137.97,36.55,138.00,36.54,138.05,36.55,137.97,36.55,138.07,36.55,138.18,36.56,138.22,36.56,138.28,36.56,138.40,36.59,138.53,36.61,138.53,36.67,138.05,36.71,137.55,36.75,137.40,36.77,137.62,37.01,137.70,37.30,137.55,37.69,137.32,38.11,137.25,38.69,137.35,39.41,137.62,40.00,138.38,40.74,138.95,41.24,139.30,42.14,139.18,42.86,138.97,43.75,138.88,44.29,139.50,44.75,140.20,45.24,140.68,45.69,140.43,46.17,140.43,46.58,140.65,46.99,141.12,47.39,141.43,47.66,141.78,47.90,141.90
RZ_9439314_17091,0,23970,50,0,3,47.98,141.65,48.06,141.38,48.10,141.07,48.23,141.07,48.35,140.65,48.48,140.22,48.46,140.28,48.42,140.72,48.42,140.97,48.44,140.78,48.45,140.65,48.45,140.72,48.45,140.78,48.46,140.78,48.49,140.50,48.50,140.20,48.51,139.88,48.51,139.82,48.49,139.75,48.48,139.68,48.46,139.70,48.52,139.95,48.59,140.28,48.54,140.55,48.44,140.65,48.36,140.62,48.48,140.57,48.60,140.47,48.69,140.43,48.70,140.35,48.67,140.50,48.64,140.75,48.56,141.00,48.54,140.47,48.54,139.85,48.61,139.18,48.67,139.12,48.73,139.47,48.70,140.10,48.61,140.72,48.54,140.32,48.45,139.70,48.39,139.47,48.31,140.07,48.25,140.68,48.24,140.47,48.26,140.07,48.29,139.75,48.31,139.85,48.35,139.97
RZ_9439314_17092,0,24170,50,200,3,48.39,140.00,48.42,139.85,48.46,139.70,48.49,139.55,48.50,139.60,48.51,139.68,48.49,139.72,48.46,139.78,48.39,139.85,48.34,139.93,48.29,140.03,48.31,139.97,48.40,139.95,48.50,140.10,48.58,140.25,48.58,140.45,48.56,140.47,48.56,140.50,48.55,140.47,48.55,140.28,48.55,139.82,48.55,139.40,48.55,139.10,48.55,138.95,48.58,138.80,48.54,139.18,48.51,139.60,48.48,139.93,48.50,139.70,48.52,139.55,48.51,139.60,48.49,139.75,48.56,139.47,48.65,139.15,48.71,139.28,48.67,139.72,48.66,140.05,48.69,139.90,48.73,139.78,48.73,139.82,48.74,139.93,48.75,140.03,48.76,140.10,48.75,140.10,48.77,139.70,48.76,139.30,48.73,139.25,48.71,139.60,48.74,139.97,48.79,139.82
RZ_9439314_17093,0,24170,50,0,3,48.79,139.68,48.76,139.70,48.77,139.85,48.77,140.03,48.77,140.00,48.75,140.05,48.74,140.12,48.77,140.20,48.80,140.20,48.85,140.12,48.84,140.00,48.83,139.90,48.83,139.75,48.83,139.62,48.80,139.53,48.77,139.55,48.80,139.62,48.85,139.68,48.90,139.68,48.89,139.72,48.85,139.75,48.84,139.68,48.92,139.53,49.02,139.40,49.08,139.55,49.02,139.68,48.99,139.70,48.96,139.62,49.04,139.55,49.11,139.43,49.12,139.22,49.08,139.03,49.01,139.43,49.00,139.80,49.04,139.47,49.08,138.72,49.10,138.50,49.09,139.00,49.08,139.68,49.08,139.78,49.08,139.90,49.16,139.82,49.25,139.75,49.31,139.68,49.31,139.57,49.30,139.68,49.26,139.75,49.24,139.55,49.20,139.45,49.20,139.28
RZ_9439314_17094,0,24170,50,0,3,49.17,139.35,49.19,139.25,49.19,139.25,49.23,139.10,49.26,139.05,49.30,139.00,49.27,139.10,49.26,139.12,49.25,138.97,49.25,138.90,49.23,139.10,49.21,139.30,49.20,139.50,49.19,139.45,49.17,139.47,49.20,139.47,49.24,139.60,49.27,139.70,49.29,139.72,49.29,139.65,49.34,139.57,49.31,139.80,49.30,140.03,49.26,139.72,49.27,139.22,49.42,138.82,49.56,139.03,49.69,139.12,49.66,139.15,49.64,139.25,49.59,139.47,49.56,139.68,49.55,139.72,49.55,139.85,49.56,139.72,49.60,139.28,49.66,138.78,49.69,138.88,49.67,139.20,49.66,139.62,49.73,139.68,49.79,139.75,49.83,139.88,49.84,139.97,49.84,140.10,49.83,140.25,49.81,140.43,49.76,140.55,49.73,140.53,49.65,140.53
RZ_9439314_17095,0,24170,50,0,3,49.61,140.45,49.69,140.30,49.80,140.20,49.98,140.22,50.01,140.35,50.05,140.45,49.96,140.40,49.88,140.30,49.81,140.20,49.81,140.18,49.84,139.88,49.90,139.32,49.99,138.75,50.09,138.45,50.17,138.40,50.14,138.35,50.04,138.47,49.94,138.72,49.91,139.07,49.90,139.35,49.94,139.40,49.99,139.40,50.05,139.32,50.06,139.15,50.06,139.03,50.06,138.88,50.06,138.95,50.08,139.12,50.09,139.25,50.09,139.43,50.09,139.38,50.09,139.30,50.10,139.22,50.16,139.15,50.23,139.15,50.31,139.10,50.35,139.03,50.39,138.88,50.34,138.75,50.29,138.68,50.21,138.68,50.20,138.65,50.21,138.65,50.31,138.78,50.41,138.93,50.51,138.97,50.58,138.90,50.54,138.82,50.44,138.80,50.33,138.90
RZ_9439314_17096,0,24170,50,0,3,50.35,138.97,50.39,139.05,50.45,138.97,50.50,138.75,50.58,138.55,50.64,138.38,50.66,138.38,50.60,138.65,50.50,138.93,50.46,138.82,50.50,138.45,50.55,138.12,50.59,138.05,50.60,138.00,50.60,137.85,50.62,137.75,50.65,137.70,50.67,137.72,50.67,137.85,50.62,137.93,50.56,137.95,50.51,137.88,50.54,137.80,50.60,137.97,50.62,138.62,50.64,139.28,50.64,138.97,50.65,138.35,50.65,137.80,50.60,137.97,50.56,138.18,50.55,138.32,50.56,138.47,50.58,138.62,50.60,138.75,50.69,138.50,50.79,138.10,50.85,137.80,50.84,137.95,50.84,138.12,50.85,138.12,50.91,137.97,50.98,137.82,51.01,137.57,51.00,137.47,50.99,137.47,50.98,137.65,50.96,137.75,50.94,137.80,50.91,137.62
RZ_9439314_17097,0,24170,50,0,3,50.90,137.40,50.90,137.28,50.90,137.35,50.90,137.30,50.91,137.15,50.91,136.95,50.96,136.93,51.01,136.88,51.06,136.80,51.10,136.70,51.09,136.88,51.06,137.15,51.02,137.40,50.81,137.38,50.59,137.32,50.20,137.30,49.83,137.35,49.31,137.45,48.86,137.47,48.39,137.47,47.89,137.22,47.38,136.65,46.83,136.07,46.33,136.18,45.90,136.57,45.56,136.95,45.29,136.88,45.11,136.38,45.09,135.88,45.08,135.78,45.00,136.10,44.94,136.40,44.92,136.35,45.02,136.32,45.11,136.43,45.25,136.55,45.33,136.50,45.50,136.38,45.62,136.25,45.75,136.32,45.80,136.30,45.85,136.22,45.88,136.07,45.95,135.93,46.02,135.85,46.09,135.85,46.09,135.85,46.08,135.70,46.06,135.35,46.04,135.03
RZ_9439314_17098,0,24170,50,0,3,46.00,135.12,45.99,135.40,45.99,135.47,46.04,135.28,46.09,134.97,46.01,134.88,45.90,134.88,45.83,134.95,45.85,135.03,45.95,135.10,46.04,135.68,46.12,136.25,46.17,135.93,46.16,135.15,46.16,134.20,46.17,134.03,46.19,134.35,46.17,134.95,46.14,135.60,46.12,135.75,46.09,136.12,46.11,136.43,46.17,136.53,46.33,136.10,46.44,135.47,46.54,135.07,46.48,135.28,46.39,135.75,46.39,136.28,46.45,136.40,46.51,136.75,46.50,137.07,46.52,137.00,46.58,136.68,46.64,136.35,46.69,136.12,46.71,135.88,46.74,135.62,46.73,135.68,46.81,135.75,46.90,135.80,47.02,135.70,47.05,135.60,47.09,135.47,47.11,135.35,47.17,135.22,47.20,135.12,47.21,135.12,47.19,135.15,47.16,135.07
RZ_9439314_17099,0,24170,51,0,3,47.14,135.00,47.12,135.00,47.16,135.18,47.20,135.35,47.16,135.28,47.08,135.10,47.00,135.10,47.00,135.68,47.01,136.22,47.06,136.22,47.14,135.62,47.19,135.05,47.24,134.70,47.29,134.53,47.34,134.32,47.39,134.80,47.44,135.30,47.51,135.72,47.54,135.62,47.49,135.57,47.41,135.68,47.31,135.68,47.30,135.43,47.29,135.12,47.30,135.00,47.35,135.07,47.45,135.22,47.56,135.22,47.61,135.20,47.61,135.07,47.61,135.00,47.70,134.90,47.79,134.78,47.84,134.75,47.77,134.95,47.69,135.30,47.65,135.62,47.67,135.22,47.73,134.68,47.79,133.97,47.81,133.80,47.84,133.70,47.84,133.85,47.83,134.07,47.81,134.25,47.80,134.35,47.80,134.35,47.80,134.38,47.80,134.38,47.83,134.55,47.88,134.88
RZ_9439314_17100,0,24170,50,0,11,47.91,135.20,47.92,135.40,47.92,135.47,47.95,135.55,48.00,135.65,48.06,135.75,48.10,135.88,48.15,135.47,48.21,135.05,48.26,134.60,48.19,134.85,48.12,135.10,48.06,135.22,48.12,134.95,48.15,134.68,48.17,134.57,48.20,134.65,48.23,134.65,48.20,134.62,48.15,134.50,48.11,134.30,48.23,134.15,48.31,134.47,48.39,134.90,48.36,135.35,48.36,135.35,48.33,134.95,48.27,134.55,48.24,134.10,48.25,134.03,48.25,134.15,48.27,134.30,48.33,134.47,48.34,134.82,48.35,135.18,48.34,134.85,48.35,134.18,48.40,133.75,48.46,134.00,48.54,134.25,48.56,134.38,48.58,134.50,48.60,134.55,48.60,134.50,48.60,134.43,48.62,134.18,48.66,133.90,48.73,133.60,48.75,133.72,48.74,133.97
RZ_9439314_17101,0,24170,50,0,11,48.70,134.18,48.69,134.15,48.70,133.90,48.71,133.85,48.73,133.88,48.75,133.82,48.79,133.70,48.81,133.57,48.84,133.65,48.85,133.70,48.88,133.72,48.89,133.85,48.84,134.00,48.79,134.05,48.74,133.85,48.74,133.95,48.79,134.00,48.84,134.05,48.90,133.78,48.92,133.60,48.98,133.55,49.02,133.65,49.02,133.82,49.01,134.00,49.02,134.10,49.04,134.25,49.05,134.40,49.10,134.35,49.19,134.03,49.29,133.70,49.27,133.78,49.26,134.03,49.26,134.28,49.29,134.07,49.31,133.85,49.35,133.62,49.36,133.60,49.41,133.55,49.48,133.45,49.55,133.32,49.54,133.60,49.50,133.93,49.48,133.95,49.49,133.57,49.52,133.18,49.56,132.82,49.55,132.57,49.54,132.22,49.59,132.12,49.69,131.88
RZ_9439314_17102,0,24170,50,0,11,49.81,131.72,49.77,132.43,49.73,133.30,49.67,134.07,49.65,133.90,49.61,133.80,49.56,133.90,49.59,134.07,49.60,134.45,49.61,134.72,49.60,134.80,49.64,134.32,49.70,133.82,49.74,133.38,49.75,133.15,49.75,132.97,49.76,132.93,49.76,132.82,49.77,132.53,49.81,132.30,49.85,132.38,49.86,132.72,49.84,133.07,49.84,133.00,49.83,132.90,49.80,132.93,49.77,133.05,49.77,133.12,49.84,133.07,49.91,133.03,50.02,132.93,50.06,132.85,50.10,132.78,50.09,132.78,50.10,132.75,50.11,132.75,50.09,132.82,50.06,132.85,50.02,132.80,50.02,132.70,50.05,132.65,50.04,132.78,49.99,133.25,49.95,133.72,49.96,133.68,50.02,133.22,50.11,132.68,50.15,132.60,50.14,132.70,50.11,132.90
RZ_9439314_17103,0,24170,49,0,11,50.11,133.15,50.12,133.38,50.12,133.57,50.11,133.57,50.14,133.28,50.20,132.97,50.27,132.72,50.31,132.60,50.30,132.80,50.27,133.12,50.29,133.32,50.39,133.20,50.49,133.07,50.45,133.00,50.33,132.90,50.20,132.82,50.19,133.05,50.17,133.28,50.17,133.47,50.23,133.43,50.26,133.53,50.27,133.82,50.25,134.15,50.27,133.75,50.34,133.18,50.39,132.90,50.40,133.20,50.38,133.53,50.35,133.55,50.31,133.57,50.30,133.53,50.33,133.47,50.39,133.40,50.44,133.32,50.49,133.30,50.50,133.30,50.50,133.47,50.48,133.80,50.45,134.12,50.50,133.75,50.58,133.20,50.61,132.78,50.58,132.97,50.60,133.20,50.64,133.45,50.67,133.62,50.66,133.70,50.60,133.53,50.55,133.35
RZ_9439314_17104,0,24170,51,0,11,50.55,133.18,50.60,133.10,50.66,133.00,50.67,133.00,50.74,132.78,50.76,132.53,50.80,132.32,50.76,132.43,50.71,132.80,50.69,133.15,50.70,133.22,50.77,132.97,50.84,132.70,50.88,132.68,50.88,132.82,50.86,133.05,50.85,133.28,50.83,133.18,50.81,133.05,50.76,133.40,50.73,133.85,50.70,134.30,50.70,134.25,50.74,134.00,50.75,133.50,50.76,133.00,50.74,132.80,50.74,132.90,50.73,133.03,50.74,133.07,50.76,133.10,50.74,133.57,50.71,134.05,50.69,134.53,50.66,134.53,50.62,134.43,50.60,134.28,50.60,134.10,50.62,134.05,50.73,133.55,50.77,133.03,50.80,132.72,50.73,132.97,50.70,133.25,50.73,133.28,50.79,133.20,50.85,133.03,50.89,132.95,50.86,132.88,50.83,132.88,50.77,132.80
RZ_9439314_17105,0,24170,50,0,11,50.76,132.82,50.80,133.05,50.85,133.30,50.92,133.12,51.00,132.85,51.02,132.88,51.02,133.20,51.01,133.32,51.05,133.10,51.06,133.03,51.05,133.18,51.04,133.32,51.05,133.15,51.02,132.95,50.99,133.00,50.95,133.15,50.95,133.32,51.05,133.28,51.15,132.97,51.26,132.68,51.30,132.40,51.33,132.43,51.33,132.43,51.34,132.43,51.33,132.47,51.31,132.50,51.31,132.68,51.30,132.82,51.29,132.97,51.29,132.97,51.30,132.97,51.30,133.20,51.24,133.43,51.15,133.88,51.08,134.07,51.09,134.20,51.09,134.15,51.08,134.10,51.05,134.12,51.06,134.10,51.12,133.80,51.19,133.50,51.24,133.10,51.25,133.00,51.24,132.90,51.20,132.88,51.16,132.82,51.14,132.72,51.14,132.62,51.23,132.65
RZ_9439314_17106,0,24170,50,0,11,51.29,133.00,51.34,133.35,51.34,132.93,51.38,132.22,51.42,131.45,51.45,131.35,51.45,131.43,51.44,131.62,51.44,131.80,51.44,131.75,51.44,131.70,51.42,131.75,51.40,131.88,51.38,132.03,51.36,132.10,51.36,132.20,51.38,132.25,51.41,132.40,51.45,132.47,51.51,132.55,51.56,132.43,51.59,132.25,51.59,132.07,51.58,132.05,51.55,132.20,51.55,132.53,51.55,132.78,51.50,132.90,51.46,132.65,51.45,132.45,51.55,132.05,51.64,131.88,51.65,131.88,51.59,132.10,51.51,132.57,51.49,132.85,51.50,133.12,51.55,133.12,51.60,132.97,51.62,132.82,51.64,132.70,51.62,132.70,51.62,132.72,51.65,132.72,51.66,132.85,51.67,133.00,51.69,133.00,51.70,132.85,51.70,132.72,51.70,132.72
RZ_9439314_17107,0,24170,50,0,11,51.70,132.72,51.76,132.35,51.83,131.97,51.86,131.97,51.83,132.32,51.80,132.68,51.81,132.68,51.91,132.43,52.00,132.18,52.02,131.95,51.99,131.95,51.96,131.95,51.95,132.12,51.92,132.32,51.91,132.50,51.92,132.30,51.95,132.10,51.96,131.82,51.98,131.72,51.96,131.65,51.95,131.70,51.98,131.75,52.01,131.78,52.05,131.80,52.05,131.80,52.05,131.80,52.05,131.75,52.05,131.72,52.04,131.75,52.04,131.80,52.04,131.82,52.12,131.97,52.21,132.00,52.24,131.95,52.17,131.93,52.10,132.00,52.05,132.43,52.02,132.65,52.00,132.82,52.00,132.75,51.99,132.65,51.99,132.30,51.99,132.00,52.01,131.78,52.05,131.88,52.08,132.05,52.12,132.15,52.17,132.05,52.24,131.85,52.27,131.65
RZ_9439314_17108,0,24170,50,0,11,52.26,131.88,52.23,132.12,52.25,131.90,52.29,131.40,52.33,131.07,52.26,131.35,52.20,131.60,52.16,131.62,52.16,131.53,52.17,131.45,52.20,131.45,52.23,131.43,52.21,131.43,52.21,131.32,52.23,131.25,52.29,131.07,52.27,130.90,52.24,130.88,52.25,131.10,52.26,132.15,52.27,133.03,52.19,133.65,52.15,133.47,52.21,133.10,52.30,132.82,52.35,132.65,52.34,132.62,52.36,132.20,52.52,131.80,52.65,131.68,52.67,131.95,52.60,131.97,52.55,131.72,52.60,131.68,52.64,131.85,52.67,132.05,52.65,131.65,52.62,131.25,52.65,131.00,52.73,131.28,52.79,131.57,52.76,132.05,52.73,132.38,52.71,132.28,52.74,131.93,52.80,131.57,52.83,131.80,52.88,132.03,52.90,132.18,52.81,132.20
RZ_9439314_17109,0,24170,50,0,11,52.69,132.22,52.64,132.20,52.74,132.15,52.83,132.07,52.85,131.62,52.86,131.40,52.86,131.10,52.84,131.20,52.84,131.10,52.85,131.15,52.90,131.18,52.95,131.03,53.00,131.15,53.05,131.18,53.08,131.38,53.02,131.28,52.95,131.38,52.95,131.47,53.00,131.57,53.15,130.97,53.21,130.40,53.26,130.00,53.21,130.62,53.19,131.25,53.17,131.68,53.21,131.25,53.23,130.80,53.29,130.45,53.34,130.50,53.38,130.53,53.38,130.50,53.38,130.43,53.36,130.35,53.36,130.38,53.36,130.43,53.38,130.50,53.36,131.12,53.36,131.75,53.36,131.88,53.40,131.35,53.38,130.82,53.31,130.82,53.25,130.70,53.27,130.60,53.30,130.53,53.34,130.57,53.41,130.62,53.46,130.80,53.49,131.10,53.44,131.40
RZ_9439314_17110,0,24170,50,0,11,53.39,131.62,53.35,131.68,53.34,131.72,53.27,131.72,53.21,131.65,53.15,131.60,53.17,131.53,53.21,131.45,53.24,131.35,53.26,131.28,53.27,131.22,53.26,131.05,53.24,130.90,53.29,130.72,53.39,130.75,53.50,130.72,53.55,130.68,53.55,130.45,53.55,130.22,53.52,130.28,53.50,130.53,53.48,131.00,53.44,131.35,53.40,131.70,53.46,131.75,53.56,131.60,53.65,131.43,53.64,131.35,53.65,131.35,53.67,131.28,53.70,131.12,53.73,130.97,53.67,130.93,53.62,130.93,53.61,130.95,53.66,130.95,53.71,130.95,53.77,130.97,53.84,130.88,53.91,130.72,53.94,130.40,53.96,130.15,53.99,129.88,54.00,129.75,53.98,129.78,53.94,129.90,53.90,130.03,53.89,130.12,53.90,130.22,53.91,130.40
RZ_9439314_17111,0,24170,50,0,11,53.94,130.55,53.91,130.70,53.88,130.78,53.88,130.38,53.90,130.03,53.95,129.68,53.96,129.70,53.98,129.72,53.99,129.75,53.99,129.78,54.00,129.78,54.01,129.70,54.04,129.53,54.04,129.35,54.00,129.25,53.98,129.20,53.96,129.22,53.98,129.28,53.99,129.30,53.89,129.30,53.76,129.28,53.84,129.43,54.04,129.57,54.12,129.75,54.02,129.85,54.01,129.93,54.11,129.97,54.23,129.97,54.38,129.62,54.66,129.28,55.01,129.40,55.35,129.90,55.98,130.12,56.89,129.85,57.79,129.60,58.80,129.57,59.79,129.22,61.23,128.20,62.56,127.17,64.83,126.22,66.49,125.72,68.62,125.08,69.86,124.65,71.55,124.38,72.80,124.60,73.88,125.12,75.20,125.85,76.30,126.90,77.24,127.65,78.45,128.15
RZ_9439314_17112,0,24170,50,0,11,79.38,129.72,81.00,131.53,82.05,133.38,84.72,133.28,86.67,133.88,88.20,136.43,88.21,139.20,88.86,141.75,89.78,143.78,90.67,146.38,91.75,149.00,92.55,151.25,93.69,153.62,94.21,156.62,94.76,159.68,94.92,163.10,94.92,166.25,95.00,169.65,95.24,173.53,95.56,176.90,95.96,180.70,96.95,183.65,97.81,187.07,98.90,190.75,99.24,194.88,99.54,199.40,99.46,203.47,99.40,207.10,99.44,210.72,99.46,213.85,99.62,217.62,99.83,221.20,100.03,224.32,100.06,227.70,100.03,230.68,99.75,234.18,99.53,237.03,99.10,240.68,98.92,244.40,98.94,248.20,99.28,251.20,99.60,254.25,99.72,257.15,99.79,260.52,99.89,262.90,100.10,265.02,100.20,266.48,100.19,268.00,99.66,268.95,99.20,269.93
RZ_9439314_17113,0,24170,50,0,11,98.80,270.65,98.79,271.25,98.74,271.50,98.59,271.62,98.45,271.23,98.34,270.38,98.34,269.40,98.35,268.40,98.35,267.12,98.04,265.52,97.55,263.55,97.06,261.98,96.69,259.60,96.45,256.68,95.70,253.45,95.11,250.62,94.64,247.82,94.66,244.80,94.55,241.70,94.17,239.07,93.55,235.82,93.08,232.53,92.74,228.70,92.65,225.12,92.90,220.68,93.20,216.60,93.50,212.28,93.38,208.12,93.26,203.85,93.14,199.65,93.01,195.28,92.75,190.65,92.49,186.15,92.86,181.47,93.41,176.10,93.96,170.75,94.29,165.55,94.59,161.32,94.89,156.82,94.44,153.25,94.00,149.05,93.60,144.90,93.69,140.62,93.86,136.65,94.08,132.82,94.21,128.95,94.28,125.55,94.35,122.35,94.50,119.05,94.62,115.80
RZ_9439314_17114,0,24170,50,0,3,94.67,112.42,94.72,109.00,94.79,106.00,94.86,103.22,94.92,100.62,95.03,98.10,95.15,95.40,95.56,92.33,95.95,89.15,96.38,86.75,96.51,84.92,95.76,83.83,94.95,82.05,94.67,79.90,95.25,77.85,95.70,76.90,95.64,75.60,95.74,73.15,95.95,70.10,96.14,68.33,96.17,66.95,96.17,65.83,96.17,64.70,96.19,63.65,96.20,63.10,96.16,62.80,96.04,63.73,94.56,64.38,93.15,64.80,91.47,64.45,91.15,64.53,90.47,64.88,90.16,65.15,89.89,65.20,89.96,65.12,89.99,65.05,89.96,65.20,89.92,65.42,89.81,66.10,89.66,66.60,89.34,67.50,89.10,67.92,88.92,68.35,88.90,68.75,88.79,69.17,88.65,69.78,88.54,70.12,88.50,70.42,88.49,70.55,88.44,70.92
RZ_9439314_17115,0,24170,50,0,3,88.38,71.35,88.22,72.10,88.14,72.50,88.06,72.97,88.06,73.12,88.01,73.38,87.96,73.55,87.86,73.72,87.83,73.72,87.79,73.72,87.81,73.70,87.83,73.65,87.89,73.62,87.91,74.05,87.84,74.47,87.72,74.88,87.64,74.80,87.65,74.80,87.67,74.88,87.65,75.00,87.64,75.10,87.65,75.17,87.66,75.42,87.69,75.88,87.61,76.33,87.54,76.55,87.51,76.60,87.55,76.60,87.60,76.62,87.61,76.72,87.62,76.83,87.65,76.92,87.66,76.88,87.69,76.83,87.67,76.92,87.66,77.30,87.59,77.67,87.51,78.03,87.45,78.15,87.49,77.88,87.53,77.47,87.56,77.38,87.59,77.67,87.61,77.95,87.62,77.90,87.65,77.85,87.67,77.85,87.64,77.85,87.58,77.83,87.54,77.95
RZ_9439314_17116,0,24170,50,0,3,87.55,78.08,87.56,78.20,87.58,78.15,87.58,78.05,87.56,77.95,87.54,77.88,87.51,77.90,87.50,78.00,87.50,78.12,87.50,78.22,87.50,78.15,87.50,78.08,87.49,78.12,87.47,78.22,87.50,78.33,87.58,78.28,87.64,78.33,87.64,78.40,87.60,78.53,87.53,78.53,87.46,78.50,87.42,78.47,87.44,78.47,87.45,78.40,87.50,78.33,87.53,78.25,87.51,78.38,87.49,78.53,87.46,78.70,87.44,78.75,87.40,78.78,87.36,78.70,87.35,78.62,87.35,78.53,87.35,78.50,87.36,78.47,87.33,78.47,87.28,78.45,87.22,78.42,87.24,78.22,87.28,78.03,87.31,78.03,87.31,78.22,87.31,78.17,87.26,77.90,87.21,77.83,87.14,78.03,87.15,78.30,87.15,78.47,87.15,78.70
RZ_9439314_17117,0,24170,51,0,3,87.14,78.83,87.25,78.72,87.50,78.42,87.88,77.90,88.24,77.47,88.62,77.22,89.19,76.62,89.83,75.47,90.50,74.17,91.15,73.15,91.80,71.55,92.51,69.92,93.25,67.58,94.05,66.20,94.85,64.47,95.46,63.80,96.00,62.92,96.44,62.05,96.88,61.02,97.35,60.08,97.70,59.05,98.08,58.05,98.30,56.88,98.58,56.02,98.78,55.08,98.95,54.25,99.21,53.62,99.45,52.77,99.65,52.17,99.74,51.05,99.81,50.35,99.89,49.23,99.88,48.80,99.86,48.42,99.84,48.45,99.84,48.12,99.83,47.73,99.79,47.40,99.72,47.45,99.54,47.52,99.39,47.83,99.26,48.17,99.28,48.52,99.29,48.55,99.21,48.50,99.12,48.60,98.96,48.75,98.90,48.92,98.79,48.98,98.75,49.08,98.71,49.23
RZ_9439314_17118,0,24170,50,0,3,98.55,49.35,98.39,49.45,98.26,49.52,98.33,49.35,98.40,49.17,98.40,49.62,98.31,50.27,98.19,50.98,98.08,51.00,98.05,51.20,98.05,51.40,97.99,51.42,97.92,51.27,97.88,51.12,97.89,51.20,97.90,51.27,97.86,51.38,97.81,51.25,97.74,51.15,97.72,51.33,97.71,51.62,97.65,51.98,97.60,52.05,97.49,51.85,97.47,51.60,97.45,51.60,97.49,51.92,97.45,52.23,97.41,52.17,97.31,52.08,97.26,51.95,97.20,51.90,97.20,52.02,97.20,52.15,97.19,52.30,97.17,52.30,97.16,52.30,97.12,52.33,97.08,52.40,97.03,52.58,97.03,52.75,97.06,52.95,97.08,52.90,97.06,52.75,97.04,52.83,97.00,53.08,97.01,53.15,97.03,53.00,97.05,52.85,97.09,52.83
RZ_9439314_17119,0,24170,50,0,3,97.12,52.77,97.12,53.02,97.08,53.27,97.00,53.42,96.94,53.33,96.94,53.20,96.96,53.20,96.86,53.17,96.75,53.20,96.74,53.08,96.85,52.95,96.95,53.05,96.90,53.25,96.86,53.27,96.84,53.10,96.72,53.00,96.62,53.10,96.54,53.20,96.56,53.10,96.56,53.00,96.55,52.98,96.50,53.10,96.46,53.25,96.44,53.33,96.45,53.25,96.46,53.15,96.45,53.02,96.41,53.30,96.38,53.55,96.39,53.58,96.41,53.27,96.39,53.00,96.35,53.05,96.33,53.12,96.34,53.17,96.36,53.17,96.36,53.17,96.38,53.23,96.38,53.27,96.36,53.33,96.36,53.33,96.35,53.35,96.34,53.38,96.34,53.23,96.33,53.08,96.33,53.02,96.33,53.10,96.29,53.12,96.24,53.02,96.19,52.90
RZ_9439314_17120,0,24170,50,0,3,96.16,52.80,96.14,52.75,96.09,52.83,96.04,52.92,96.03,53.02,96.06,53.17,96.09,53.33,96.09,53.27,96.11,53.17,96.12,53.15,96.15,53.27,96.15,53.27,96.11,53.23,96.04,53.17,96.01,53.27,96.03,53.33,95.94,53.17,95.81,52.98,95.66,52.75,95.65,52.70,95.70,52.62,95.76,52.55,95.81,52.55,95.81,52.52,95.85,52.55,95.89,52.58,95.88,52.55,95.81,52.50,95.78,52.45,95.79,52.48,95.78,52.58,95.79,52.65,95.80,52.50,95.84,52.33,95.83,52.17,95.74,52.17,95.65,52.35,95.59,52.55,95.61,52.70,95.64,52.55,95.66,52.40,95.61,52.30,95.60,52.27,95.59,52.33,95.64,52.40,95.66,52.48,95.66,52.48,95.65,52.42,95.62,52.42,95.58,52.50
RZ_9439314_17121,0,24170,50,0,3,95.55,52.60,95.55,52.70,95.54,52.67,95.50,52.62,95.45,52.55,95.47,52.50,95.53,52.45,95.56,52.45,95.54,52.42,95.50,52.40,95.47,52.35,95.46,52.23,95.50,52.12,95.54,51.92,95.54,51.83,95.51,51.98,95.49,52.23,95.51,52.52,95.54,52.60,95.44,52.75,95.31,52.83,95.21,52.65,95.24,52.38,95.25,52.20,95.24,52.30,95.22,52.23,95.21,52.02,95.19,51.85,95.19,51.88,95.19,51.85,95.22,51.80,95.26,51.75,95.29,51.80,95.29,51.85,95.29,51.92,95.29,51.92,95.29,51.90,95.28,51.85,95.25,51.80,95.22,51.83,95.21,51.95,95.20,52.08,95.19,52.15,95.17,52.20,95.17,52.23,95.16,52.30,95.16,52.33,95.17,52.20,95.16,52.05,95.14,51.92
RZ_9439314_17122,0,24170,50,0,3,95.11,52.00,95.10,52.33,95.08,52.62,95.06,52.52,95.08,52.15,95.11,52.08,95.11,52.38,95.10,52.73,95.08,52.75,95.06,52.85,95.06,52.90,95.06,52.60,95.06,52.27,95.05,51.83,95.04,51.70,95.03,51.75,95.01,52.08,95.03,52.58,95.04,52.92,95.05,52.80,95.00,52.48,94.96,52.15,94.91,52.15,94.96,52.27,95.01,52.40,95.06,52.58,95.04,52.67,95.03,52.77,95.03,52.62,94.96,52.42,94.91,52.42,94.80,52.65,94.75,52.95,94.71,53.02,94.70,53.05,94.72,52.98,94.81,52.88,94.90,52.70,94.91,52.55,94.88,52.55,94.84,52.70,94.90,52.88,94.94,52.85,94.97,52.98,94.96,53.10,94.89,53.10,94.81,52.88,94.75,52.65,94.76,52.40,94.76,52.25
RZ_9439314_17123,0,24170,50,0,3,94.75,52.10,94.74,52.15,94.72,52.23,94.71,52.48,94.70,52.62,94.71,52.73,94.71,52.67,94.72,52.67,94.72,52.70,94.71,52.70,94.71,52.75,94.66,52.80,94.61,52.90,94.56,52.92,94.55,52.88,94.55,52.73,94.58,52.30,94.61,52.00,94.64,51.77,94.67,51.90,94.69,52.02,94.67,52.00,94.61,51.92,94.54,51.83,94.49,51.80,94.53,51.80,94.55,51.85,94.55,51.88,94.53,51.67,94.50,51.45,94.51,51.20,94.49,51.17,94.47,51.27,94.46,51.38,94.49,51.58,94.51,51.65,94.53,51.62,94.54,51.40,94.49,51.17,94.42,51.08,94.39,50.85,94.41,50.60,94.49,50.60,94.55,50.80,94.59,50.80,94.59,50.58,94.60,50.58,94.39,50.80,94.17,51.45,93.67,51.92
RZ_9439314_17124,0,24170,50,0,3,93.30,52.65,92.76,53.00,92.29,53.42,91.79,54.00,91.17,54.58,90.66,55.88,89.91,57.52,89.28,59.62,88.47,61.08,87.80,62.98,86.99,64.42,86.14,66.28,85.31,67.58,84.49,69.17,83.81,70.95,83.09,73.47,82.51,75.85,81.85,78.88,81.33,81.20,80.60,84.92,80.04,87.58,79.33,90.45,78.88,92.70,78.49,95.40,78.28,98.62,77.79,102.30,77.29,105.90,76.65,108.88,76.11,111.90,75.56,114.85,75.10,118.00,74.85,120.62,74.55,124.03,74.15,127.70,73.75,131.78,73.31,135.10,72.90,138.00,72.53,140.43,72.22,143.15,71.84,146.28,71.49,148.95,71.14,151.62,71.04,153.62,70.89,156.07,70.61,158.38,70.36,160.70,70.11,163.22,69.92,165.15,69.70,166.72,69.51,167.80
RZ_9439314_17125,0,24170,50,0,3,69.41,168.80,69.34,169.95,69.28,170.90,69.05,171.85,68.86,172.28,68.69,172.82,68.64,173.35,68.59,174.15,68.61,174.57,68.66,175.20,68.78,175.28,68.88,175.00,69.16,174.53,69.42,174.32,69.67,174.32,69.91,174.22,70.19,173.93,70.50,172.80,70.64,171.78,70.71,170.93,70.74,170.60,70.83,170.20,70.91,169.82,71.05,169.70,71.17,169.05,71.31,168.38,71.41,167.62,71.44,167.18,71.45,166.78,71.46,166.55,71.49,166.53,71.49,166.43,71.47,166.32,71.53,166.30,71.61,165.97,71.67,165.57,71.67,164.80,71.69,164.32,71.78,163.82,71.85,163.72,71.81,163.68,71.74,163.55,71.74,163.43,71.78,163.35,71.83,163.30,71.79,163.30,71.80,163.28,71.84,163.18,71.89,162.90,71.94,162.65
RZ_9439314_17126,0,24170,50,0,3,71.94,162.45,71.94,162.45,71.91,162.53,71.90,162.60,71.91,162.70,71.90,162.72,71.88,162.62,71.85,162.60,71.84,162.57,71.81,162.30,71.79,161.93,71.80,161.65,71.81,161.72,71.81,161.82,71.83,161.82,71.84,161.82,71.84,161.75,71.85,161.60,71.90,161.45,71.90,161.70,71.88,161.90,71.84,162.10,71.85,161.97,71.86,161.82,71.89,161.65,71.88,161.60,71.85,161.72,71.91,161.62,71.99,161.40,72.14,161.18,72.20,161.28,72.26,161.47,72.25,161.68,72.25,161.75,72.26,161.68,72.25,161.53,72.22,161.43,72.29,161.43,72.35,161.43,72.41,161.38,72.41,161.35,72.41,161.43,72.44,161.53,72.46,161.60,72.46,161.68,72.46,161.70,72.44,161.78,72.42,161.88,72.42,161.95,72.44,161.93
RZ_9439314_17127,0,24170,50,0,3,72.46,161.70,72.46,161.50,72.53,161.30,72.55,161.28,72.59,161.28,72.56,161.05,72.56,160.82,72.56,160.65,72.58,160.75,72.59,160.85,72.60,160.85,72.64,160.78,72.70,160.88,72.76,161.03,72.79,161.05,72.79,160.95,72.79,160.88,72.79,160.93,72.79,160.95,72.78,160.93,72.84,161.15,72.90,161.40,72.96,161.68,73.01,161.68,73.04,161.57,73.04,161.47,72.99,161.30,72.91,160.90,72.86,160.50,72.80,159.90,72.81,158.88,72.83,157.82,72.88,156.22,72.79,155.35,72.55,154.43,72.35,153.72,72.24,152.43,72.25,151.22,72.30,149.75,72.34,148.60,72.41,146.97,72.40,146.12,72.40,144.72,72.41,143.80,72.46,142.97,72.50,142.47,72.50,141.80,72.55,140.22,72.58,139.15,72.56,138.28
RZ_9439314_17128,0,24170,50,0,3,72.54,137.47,72.53,136.47,72.59,135.30,72.61,134.50,72.60,133.93,72.60,132.88,72.60,132.22,72.59,131.57,72.58,131.40,72.64,131.12,72.72,130.68,72.83,130.35,72.88,129.85,72.92,129.55,72.95,129.22,72.95,129.15,72.95,129.07,72.95,128.90,72.94,128.72,72.95,128.57,72.97,128.57,73.00,128.57,72.97,128.72,72.96,128.85,73.01,128.97,73.09,128.93,73.15,128.85,73.08,128.88,73.00,129.03,72.97,129.18,73.03,129.22,73.08,129.20,73.06,129.18,73.05,129.22,73.04,129.28,73.01,129.40,73.01,129.47,73.01,129.55,73.01,129.55,73.01,129.72,73.03,129.97,73.03,130.35,73.03,130.68,73.04,130.90,73.06,130.75,73.12,130.50,73.15,130.40,73.15,130.57,73.10,130.85,73.08,130.95
RZ_9439314_17129,0,24170,50,0,3,73.06,131.07,73.08,131.20,73.10,131.32,73.14,131.40,73.17,131.40,73.20,131.38,73.21,131.38,73.22,131.55,73.22,131.72,73.22,131.93,73.29,131.97,73.35,132.05,73.36,132.12,73.31,132.15,73.26,132.20,73.26,132.22,73.28,132.20,73.28,132.18,73.28,132.15,73.33,132.07,73.38,132.03,73.40,131.95,73.38,131.93,73.36,131.95,73.39,132.10,73.41,132.28,73.39,132.35,73.35,132.40,73.33,132.47,73.31,132.57,73.31,132.70,73.33,132.68,73.34,132.60,73.36,132.62,73.38,132.72,73.39,132.82,73.40,132.82,73.41,132.88,73.44,132.93,73.45,132.75,73.42,132.53,73.41,132.30,73.40,132.38,73.40,132.45,73.39,132.43,73.46,132.32,73.55,132.15,73.62,132.10,73.61,132.32,73.60,132.62
RZ_9439314_17130,0,24170,50,0,3,73.59,132.85,73.60,132.75,73.60,132.55,73.56,132.38,73.53,132.32,73.54,132.55,73.60,132.78,73.66,132.90,73.66,132.80,73.67,132.72,73.66,132.75,73.64,132.82,73.60,133.03,73.59,133.18,73.58,133.30,73.56,133.30,73.64,133.30,73.74,133.20,73.85,133.07,73.85,132.97,73.84,132.97,73.88,132.90,73.90,132.78,73.95,132.65,73.96,132.62,73.99,132.62,74.00,132.60,74.03,132.60,74.04,132.68,73.99,132.75,73.94,132.78,73.88,132.75,73.86,132.70,73.91,132.65,73.96,132.62,74.01,132.72,73.97,132.85,73.94,132.93,73.94,132.90,73.97,132.88,74.00,132.72,73.97,132.57,73.94,132.57,73.92,132.72,73.95,132.90,73.99,132.95,74.01,132.97,74.00,132.93,74.00,132.90,73.95,132.88
RZ_9439314_17131,0,24170,51,0,3,73.91,132.80,73.91,132.75,74.01,132.78,74.11,132.78,74.12,132.72,74.09,132.65,74.11,132.60,74.16,132.60,74.24,132.45,74.25,132.32,74.19,132.22,74.12,132.22,74.03,132.57,74.06,132.93,74.10,132.97,74.16,132.68,74.17,132.50,74.17,132.60,74.17,132.70,74.19,132.62,74.21,132.57,74.21,132.47,74.21,132.43,74.20,132.53,74.26,132.68,74.31,132.82,74.36,132.65,74.34,132.47,74.33,132.30,74.35,132.28,74.39,132.25,74.41,132.45,74.40,132.68,74.38,132.90,74.41,132.90,74.46,132.88,74.54,132.95,74.58,133.10,74.76,133.22,74.97,133.00,75.20,132.68,75.45,131.82,75.78,130.68,76.12,128.70,76.44,126.42,76.78,124.55,77.12,122.62,77.50,120.95,77.83,118.58,78.28,116.20,78.59,113.80
RZ_9439314_17132,0,24170,50,0,3,78.95,111.17,79.15,108.72,79.47,106.30,79.72,103.35,80.08,100.95,80.31,98.35,80.54,96.15,80.79,93.85,81.04,91.08,81.19,88.85,81.24,85.85,81.35,82.83,81.53,79.97,81.71,76.75,81.79,74.30,81.90,71.12,82.05,68.88,82.17,66.55,82.31,64.10,82.40,62.17,82.54,59.75,82.65,58.12,82.75,55.77,82.85,53.15,82.95,50.45,83.03,48.42,83.05,46.45,83.06,44.90,83.09,43.33,83.16,42.85,83.26,41.85,83.35,40.80,83.40,39.73,83.47,38.67,83.60,37.85,83.72,37.17,83.79,36.98,83.76,36.62,83.74,36.25,83.72,35.95,83.64,35.83,83.55,35.50,83.34,35.35,83.20,35.65,83.06,36.10,83.04,36.58,83.04,36.88,82.97,37.17,82.92,37.35,82.85,37.20
RZ_9439314_17133,0,24170,50,0,3,82.83,37.50,82.75,38.20,82.65,39.12,82.53,39.62,82.45,39.83,82.38,40.55,82.26,41.27,82.14,42.02,82.04,42.05,82.04,42.05,82.03,42.30,82.04,42.60,82.05,42.90,82.05,43.08,81.94,43.45,81.83,43.85,81.66,44.20,81.60,44.33,81.56,44.40,81.59,44.48,81.66,44.65,81.71,44.98,81.70,45.12,81.65,45.20,81.59,45.23,81.54,45.35,81.50,45.45,81.46,45.60,81.47,45.77,81.51,46.00,81.55,46.10,81.54,46.23,81.50,46.33,81.45,46.45,81.44,46.58,81.44,46.65,81.38,46.73,81.33,46.80,81.25,46.85,81.21,46.85,81.16,46.92,81.15,46.95,81.16,46.98,81.17,47.02,81.17,47.23,81.19,47.48,81.21,47.58,81.24,47.60,81.25,47.62,81.22,47.67
RZ_9439314_17134,0,24170,51,0,3,81.19,47.67,81.05,47.65,80.94,47.62,80.83,47.65,80.80,47.67,80.83,47.83,80.88,47.98,80.86,48.10,80.80,48.10,80.74,48.12,80.72,48.12,80.71,48.12,80.71,48.15,80.67,48.15,80.65,48.17,80.64,48.20,80.66,48.12,80.65,48.08,80.61,48.08,80.59,48.15,80.59,48.17,80.61,48.08,80.61,47.95,80.61,47.90,80.58,47.90,80.54,47.85,80.49,47.80,80.47,47.73,80.45,47.65,80.42,47.55,80.41,47.48,80.40,47.38,80.38,47.40,80.36,47.45,80.35,47.50,80.39,47.50,80.39,47.55,80.38,47.58,80.33,47.60,80.30,47.55,80.29,47.42,80.29,47.27,80.26,47.25,80.17,47.27,80.10,47.33,80.08,47.30,80.10,47.30,80.12,47.27,80.12,47.25,80.12,47.25,80.12,47.05
RZ_9439314_17135,0,24170,50,0,1,80.10,46.88,80.09,46.88,80.05,47.10,80.04,47.30,80.04,47.30,80.04,47.17,80.04,47.10,80.05,47.08,80.05,47.10,80.05,47.17,80.04,47.27,80.05,47.38,80.05,47.33,79.99,47.23,79.91,47.10,79.84,47.02,79.84,47.00,79.84,47.02,79.78,47.05,79.71,47.05,79.65,47.02,79.66,47.02,79.69,47.08,79.71,47.12,79.71,47.15,79.69,47.15,79.66,47.12,79.67,47.12,79.66,47.12,79.65,47.12,79.64,47.15,79.62,47.17,79.62,46.98,79.62,46.75,79.60,46.55,79.55,46.75,79.47,46.98,79.45,47.20,79.44,47.25,79.40,47.27,79.36,47.30,79.33,47.20,79.36,47.08,79.41,46.98,79.45,46.95,79.40,46.98,79.35,46.98,79.30,46.83,79.31,46.67,79.33,46.58
RZ_9439314_17136,0,24170,50,0,12,79.33,46.60,79.33,46.62,79.31,46.62,79.25,46.73,79.17,46.85,79.15,46.75,79.20,46.58,79.24,46.40,79.24,46.42,79.25,46.42,79.26,46.40,79.28,46.33,79.26,46.30,79.22,46.27,79.16,46.30,79.08,46.42,79.01,46.60,78.96,46.77,78.95,46.88,78.96,46.80,78.96,46.73,78.99,46.65,79.01,46.67,79.01,46.65,79.00,46.65,78.95,46.65,78.90,46.62,78.83,46.60,78.78,46.55,78.75,46.55,78.76,46.50,78.66,46.55,78.55,46.62,78.46,46.70,78.49,46.70,78.51,46.52,78.51,46.33,78.53,46.12,78.55,46.12,78.58,46.17,78.54,46.15,78.45,46.12,78.34,46.08,78.30,46.10,78.28,46.10,78.26,46.08,78.24,46.08,78.21,46.08,78.21,46.05,78.22,46.05
RZ_9439314_17137,0,24170,50,0,12,78.25,46.02,78.24,46.00,78.22,45.95,78.20,45.83,78.17,45.73,78.16,45.65,78.16,45.70,78.14,45.77,78.12,45.85,78.10,45.85,78.11,45.92,78.12,46.05,78.15,46.17,78.17,46.23,78.19,46.23,78.11,46.17,78.03,46.12,77.95,46.10,77.97,46.10,78.01,46.12,78.04,46.20,77.97,46.27,77.89,46.38,77.85,46.33,77.90,46.25,77.94,46.17,77.94,46.15,77.95,46.15,77.95,46.15,77.94,46.10,77.91,46.05,77.88,46.05,77.85,46.17,77.85,46.30,77.88,46.38,77.90,46.40,77.91,46.38,77.86,46.33,77.81,46.27,77.83,46.25,77.88,46.23,77.94,46.17,77.95,46.15,77.89,46.12,77.83,46.02,77.74,45.92,77.70,46.00,77.66,46.10,77.65,46.12,77.69,45.95
RZ_9439314_17138,0,24170,50,0,12,77.72,45.83,77.75,45.75,77.74,45.80,77.75,45.80,77.76,45.83,77.74,45.83,77.71,45.83,77.67,45.77,77.67,45.73,77.66,45.62,77.65,45.55,77.64,45.65,77.62,45.80,77.61,45.95,77.61,45.92,77.61,45.90,77.65,45.85,77.69,45.98,77.66,46.15,77.59,46.27,77.55,46.20,77.59,46.10,77.62,46.10,77.64,46.00,77.59,45.95,77.54,45.95,77.49,46.02,77.49,46.00,77.50,45.92,77.49,45.88,77.46,45.85,77.44,45.70,77.42,45.55,77.42,45.52,77.46,45.62,77.50,45.62,77.55,45.62,77.50,45.62,77.44,45.80,77.40,45.85,77.41,45.75,77.42,45.60,77.42,45.45,77.39,45.48,77.35,45.52,77.34,45.48,77.36,45.38,77.40,45.30,77.42,45.35,77.45,45.40
RZ_9439314_17139,0,24170,51,0,12,77.47,45.48,77.47,45.60,77.47,45.70,77.47,45.77,77.41,45.85,77.34,45.95,77.28,45.83,77.29,45.62,77.33,45.60,77.35,45.75,77.35,45.98,77.31,46.05,77.30,45.88,77.30,45.62,77.30,45.35,77.29,45.35,77.29,45.40,77.28,45.58,77.28,45.73,77.30,45.83,77.33,45.77,77.34,45.80,77.35,45.73,77.31,45.65,77.28,45.60,77.22,45.60,77.22,45.55,77.24,45.50,77.24,45.50,77.24,45.50,77.25,45.50,77.25,45.48,77.24,45.50,77.19,45.52,77.14,45.48,77.11,45.42,77.11,45.40,77.11,45.42,77.09,45.45,77.06,45.48,77.04,45.52,77.03,45.58,77.03,45.48,77.01,45.38,77.00,45.33,77.00,45.35,76.99,45.38,76.99,45.35,76.96,45.33,76.95,45.27,76.94,45.23
RZ_9439314_17140,0,24170,50,0,12,76.96,45.12,76.99,45.02,77.03,45.02,77.05,45.08,77.06,45.12,77.09,45.27,77.11,45.45,77.11,45.60,77.09,45.58,77.06,45.45,77.05,45.20,77.06,44.85,77.08,44.55,76.97,44.50,76.89,44.60,76.80,44.67,76.81,44.67,76.99,44.77,77.17,45.20,77.38,45.62,77.67,46.15,78.05,46.38,78.72,47.02,79.28,47.45,79.97,48.45,80.47,49.35,81.22,50.50,82.19,51.58,83.29,52.80,84.28,54.10,85.26,55.92,86.31,57.17,87.24,58.90,87.84,60.75,88.35,63.02,88.79,65.42,89.34,67.08,89.92,68.90,90.61,70.33,91.28,72.35,91.70,74.50,92.05,77.35,92.38,79.28,92.79,81.62,93.22,83.72,93.59,86.35,93.78,89.30,93.85,92.08,93.97,94.72,94.12,97.17
RZ_9439314_17141,0,24170,50,0,12,94.25,99.97,94.20,102.67,94.10,105.60,93.99,108.42,93.79,111.42,93.60,113.95,93.21,116.55,92.92,118.83,92.64,121.08,92.50,123.17,92.34,125.40,92.06,127.25,91.80,128.65,91.51,129.72,91.31,130.55,91.04,131.12,90.80,131.62,90.35,132.55,89.95,133.28,89.41,134.53,88.80,135.25,88.19,136.32,87.46,136.93,86.85,137.80,86.19,138.22,85.59,138.62,85.03,138.57,84.55,138.60,84.16,138.68,83.86,138.80,83.66,139.07,83.54,139.30,83.44,139.47,83.36,139.53,83.29,139.70,83.30,139.88,83.28,140.03,83.24,140.03,83.17,140.03,83.12,139.97,83.14,139.65,83.16,139.32,83.17,138.95,83.15,138.90,83.19,138.85,83.25,138.60,83.39,138.28,83.50,137.97,83.61,137.97,83.65,138.00
RZ_9439314_17142,0,24170,50,0,12,83.66,137.82,83.67,137.65,83.66,137.50,83.64,137.53,83.61,137.50,83.61,137.35,83.61,137.22,83.64,137.10,83.69,136.90,83.75,136.70,83.79,136.32,83.81,136.18,83.88,135.95,83.95,135.85,84.04,135.70,84.05,135.62,84.10,135.62,84.15,135.53,84.19,135.38,84.19,135.20,84.17,135.25,84.19,135.35,84.19,135.47,84.21,135.47,84.22,135.45,84.24,135.47,84.25,135.50,84.25,135.38,84.25,135.25,84.28,135.10,84.38,135.07,84.42,135.05,84.49,135.00,84.46,134.93,84.45,134.85,84.44,134.85,84.42,134.90,84.41,134.95,84.42,134.97,84.46,134.90,84.49,134.80,84.56,134.75,84.62,134.78,84.64,134.75,84.59,134.65,84.54,134.40,84.55,134.22,84.56,134.10,84.65,134.10,84.71,134.03
RZ_9439314_17143,0,24170,50,0,12,84.72,133.97,84.69,133.88,84.65,133.80,84.66,133.72,84.66,133.70,84.69,133.65,84.72,133.62,84.76,133.78,84.78,133.95,84.78,134.12,84.76,134.12,84.76,134.28,84.78,134.45,84.79,134.70,84.81,134.78,84.84,134.65,84.92,134.43,85.01,134.18,85.06,134.22,85.05,134.28,85.06,134.32,85.08,134.32,85.06,134.40,85.05,134.50,85.01,134.70,85.01,134.80,85.04,134.45,85.09,134.00,85.12,133.62,85.15,133.75,85.20,133.90,85.25,134.05,85.33,134.10,85.34,134.15,85.30,134.10,85.25,134.07,85.17,134.10,85.15,134.10,85.17,134.15,85.21,134.18,85.24,134.22,85.24,134.25,85.22,134.22,85.22,134.20,85.22,134.22,85.19,134.30,85.16,134.25,85.19,134.10,85.25,133.88,85.33,133.78
RZ_9439314_17144,0,24170,50,0,12,85.34,133.80,85.31,133.90,85.26,133.90,85.24,133.80,85.26,133.72,85.28,133.80,85.29,133.82,85.29,133.82,85.29,133.95,85.29,134.07,85.30,134.25,85.36,134.28,85.40,134.22,85.41,134.07,85.36,133.93,85.30,133.90,85.26,133.93,85.30,133.80,85.35,133.70,85.41,133.65,85.45,133.60,85.49,133.60,85.50,133.57,85.49,133.60,85.46,133.60,85.44,133.55,85.39,133.53,85.38,133.62,85.35,133.70,85.36,133.65,85.36,133.53,85.36,133.40,85.38,133.40,85.41,133.40,85.45,133.43,85.49,133.45,85.50,133.32,85.51,133.15,85.53,132.88,85.54,132.72,85.54,132.97,85.59,133.35,85.62,133.72,85.62,133.70,85.58,133.70,85.51,133.70,85.51,133.70,85.53,133.68,85.56,133.65,85.60,133.47
RZ_9439314_17145,0,24170,50,0,12,85.61,133.30,85.60,133.28,85.58,133.43,85.56,133.55,85.58,133.53,85.59,133.47,85.60,133.45,85.59,133.43,85.59,133.45,85.66,133.47,85.74,133.62,85.79,133.68,85.78,133.70,85.76,133.55,85.76,133.50,85.76,133.35,85.65,133.22,85.49,133.10,85.16,133.05,84.96,132.35,84.65,131.03,84.38,129.57,83.99,127.88,83.67,126.67,83.46,124.58,83.26,122.88,83.01,120.92,82.79,119.22,82.45,117.45,82.20,115.22,81.81,113.12,81.64,110.53,81.30,108.05,81.12,105.17,80.72,102.88,80.47,100.12,80.12,98.17,79.80,95.35,79.45,93.47,79.19,91.05,79.05,89.83,78.75,86.97,78.45,84.95,78.20,82.33,78.19,81.00,78.21,79.05,78.21,77.30,78.26,76.00,78.33,74.38,78.42,72.30
RZ_9439314_17146,0,24170,50,0,12,78.53,70.20,78.64,68.12,78.70,67.05,78.69,64.80,78.65,63.42,78.64,61.38,78.60,60.27,78.56,58.77,78.49,57.73,78.50,56.60,78.41,56.00,78.35,55.55,78.31,55.40,78.34,55.35,78.36,55.38,78.36,55.40,78.35,55.40,78.33,55.30,78.33,55.10,78.36,54.55,78.39,54.10,78.35,54.00,78.30,54.27,78.29,54.52,78.28,54.88,78.28,55.23,78.25,55.55,78.25,55.52,78.28,55.60,78.29,55.80,78.26,56.25,78.20,56.58,78.21,56.77,78.26,56.92,78.31,57.05,78.31,57.58,78.25,58.08,78.17,58.52,78.10,58.58,78.10,58.70,78.08,58.95,78.06,59.38,78.04,59.65,78.01,59.85,78.01,59.90,78.00,59.92,78.00,60.08,78.00,60.38,77.92,60.70,77.85,60.95
RZ_9439314_17147,0,24170,50,0,12,77.79,61.10,77.79,61.20,77.76,61.48,77.75,61.75,77.74,61.98,77.70,62.17,77.69,62.27,77.69,62.38,77.70,62.30,77.71,62.33,77.71,62.42,77.71,62.55,77.70,62.70,77.71,62.77,77.72,62.80,77.71,62.88,77.67,62.98,77.59,63.25,77.51,63.42,77.45,63.67,77.45,63.77,77.44,63.88,77.44,64.00,77.42,64.12,77.47,64.22,77.53,64.17,77.50,64.15,77.40,64.47,77.30,64.83,77.26,65.10,77.28,65.05,77.31,64.97,77.34,65.03,77.35,65.05,77.36,65.08,77.40,65.05,77.45,64.90,77.49,64.78,77.51,64.80,77.47,65.03,77.45,65.28,77.42,65.40,77.41,65.42,77.40,65.35,77.39,65.28,77.39,65.20,77.39,65.22,77.38,65.38,77.36,65.53,77.36,65.67
RZ_9439314_17148,0,24170,50,0,12,77.39,65.70,77.41,65.70,77.41,65.62,77.38,65.53,77.34,65.45,77.30,65.55,77.30,65.67,77.30,65.78,77.30,65.80,77.30,65.78,77.36,65.78,77.39,65.83,77.41,65.88,77.38,65.92,77.36,65.75,77.35,65.60,77.34,65.65,77.30,65.90,77.30,66.17,77.33,66.20,77.30,66.20,77.25,66.03,77.20,65.90,77.20,65.83,77.21,65.83,77.22,65.83,77.25,65.85,77.26,65.90,77.26,66.05,77.26,66.20,77.28,66.38,77.25,66.47,77.22,66.53,77.20,66.38,77.20,66.22,77.21,66.05,77.16,66.03,77.12,66.00,77.17,65.92,77.28,65.90,77.33,65.85,77.29,65.85,77.24,65.83,77.24,65.83,77.22,65.83,77.21,65.83,77.19,65.85,77.16,66.03,77.11,66.22,77.09,66.28
RZ_9439314_17149,0,24170,50,0,12,77.14,66.15,77.17,66.00,77.21,65.97,77.19,65.95,77.19,65.97,77.16,66.00,77.09,66.03,77.03,65.97,77.00,65.92,77.00,66.00,77.01,66.10,77.06,66.22,77.12,66.20,77.10,66.22,77.03,66.30,76.95,66.42,76.94,66.62,76.94,66.78,76.99,66.55,77.06,66.25,77.14,66.05,77.12,66.22,77.11,66.45,77.11,66.60,77.11,66.47,77.10,66.33,77.08,66.38,77.01,66.60,76.97,66.83,77.01,66.80,77.09,66.70,77.16,66.62,77.17,66.55,77.16,66.55,77.15,66.45,77.14,66.35,77.11,66.42,77.08,66.53,77.05,66.62,77.06,66.60,77.08,66.67,77.06,66.80,77.06,66.88,77.06,66.92,77.05,66.97,77.05,67.03,77.05,67.08,77.06,67.08,77.06,67.12,77.04,67.22
RZ_9439314_17150,0,24170,50,0,12,77.00,67.50,76.96,67.72,76.94,67.80,76.95,67.65,76.97,67.45,77.00,67.33,77.04,67.25,77.11,67.25,77.22,67.55,77.36,67.90,77.55,68.78,77.78,69.33,78.12,70.17,78.34,70.92,78.67,71.92,78.89,72.97,79.26,74.05,79.42,75.12,79.55,75.97,79.55,76.65,79.62,77.10,79.67,77.55,79.59,77.78,79.40,78.60,79.21,79.35,79.17,80.05,79.12,80.50,79.08,80.90,79.01,81.60,78.99,82.05,79.00,82.58,79.03,83.10,78.97,83.55,78.90,83.97,78.86,84.03,78.91,84.05,78.96,84.20,78.99,84.38,78.99,84.65,78.97,84.78,78.97,84.88,78.97,84.85,78.99,84.90,79.00,85.05,79.01,85.22,79.01,85.38,79.01,85.45,78.99,85.45,78.95,85.40,78.96,85.38
RZ_9439314_17151,0,24170,50,0,12,79.03,85.38,79.09,85.30,79.10,85.25,79.08,85.22,79.06,85.22,79.06,85.20,79.04,85.17,79.00,85.20,78.96,85.22,78.95,85.20,78.95,85.33,78.95,85.47,78.95,85.60,78.97,85.55,79.00,85.53,79.03,85.50,79.01,85.38,79.00,85.25,79.00,85.10,79.00,85.00,79.04,84.83,79.06,84.65,79.01,84.75,78.92,84.92,78.86,85.08,78.86,85.08,78.86,85.17,78.86,85.22,78.86,85.28,78.86,85.05,78.88,84.85,78.88,84.65,78.88,84.65,78.91,84.62,78.95,84.60,78.89,84.55,78.78,84.53,78.71,84.50,78.75,84.50,78.79,84.65,78.81,84.80,78.85,84.92,78.88,84.75,78.88,84.60,78.86,84.42,78.83,84.38,78.78,84.35,78.84,84.33,78.94,84.40,78.99,84.50
RZ_9439314_17152,0,24170,51,0,12,78.92,84.60,78.88,84.65,78.89,84.62,78.89,84.60,78.89,84.55,78.89,84.58,78.89,84.58,78.88,84.58,78.88,84.55,78.85,84.50,78.84,84.45,78.81,84.42,78.81,84.40,78.81,84.40,78.85,84.45,78.86,84.53,78.88,84.45,78.86,84.30,78.88,84.17,78.88,84.22,78.86,84.33,78.83,84.40,78.79,84.45,78.74,84.47,78.72,84.45,78.70,84.45,78.71,84.40,78.78,84.35,78.81,84.60,78.85,84.85,78.85,85.10,78.85,85.08,78.86,85.05,78.88,85.03,78.86,85.00,78.85,84.97,78.83,84.95,78.81,85.05,78.79,85.12,78.76,85.10,78.75,84.97,78.79,84.85,78.83,85.03,78.86,85.20,78.90,85.38,78.96,85.35,79.00,85.28,79.00,85.08,78.99,84.92,79.00,84.85,78.99,84.95
RZ_9439314_17153,0,24170,50,0,4,78.96,85.03,78.92,85.05,78.95,85.10,79.00,85.17,79.00,85.33,78.99,85.42,78.97,85.55,79.01,85.58,79.00,85.67,78.99,85.72,78.95,85.62,78.92,85.45,78.88,85.33,78.85,85.45,78.86,85.55,78.90,85.62,78.95,85.60,78.95,85.58,78.95,85.53,78.94,85.53,78.92,85.55,78.92,85.58,78.91,85.58,78.89,85.78,78.83,85.95,78.79,86.10,78.75,85.95,78.74,85.78,78.72,85.65,78.75,85.55,78.75,85.50,78.76,85.45,78.75,85.53,78.76,85.60,78.79,85.65,78.79,85.62,78.79,85.62,78.78,85.62,78.75,85.62,78.81,85.62,78.90,85.60,78.96,85.88,78.94,86.17,78.91,86.45,78.89,86.42,78.88,86.33,78.88,86.12,78.91,85.92,78.95,85.88,78.97,85.95
RZ_9439314_17154,0,24170,50,0,4,78.99,86.00,78.92,86.00,78.85,86.00,78.76,86.00,78.75,86.00,78.74,86.00,78.80,86.00,78.85,86.00,78.88,86.15,78.86,86.30,78.86,86.45,78.86,86.53,78.85,86.58,78.81,86.55,78.81,86.45,78.84,86.50,78.88,86.62,78.92,86.62,78.95,86.55,78.91,86.50,78.88,86.67,78.83,86.78,78.83,86.80,78.84,86.65,78.85,86.53,78.88,86.45,78.92,86.45,78.97,86.45,78.99,86.45,78.97,86.45,78.97,86.45,78.97,86.53,78.99,86.55,79.00,86.50,79.03,86.38,79.01,86.28,78.99,86.22,78.96,86.38,78.96,86.60,78.96,86.80,78.97,86.80,78.99,86.78,78.99,86.75,78.99,86.72,78.97,86.72,78.95,86.70,78.91,86.67,78.90,86.58,78.91,86.50,78.94,86.42
RZ_9439314_17155,0,24170,50,0,4,78.97,86.40,78.99,86.35,79.01,86.30,79.03,86.25,79.04,86.25,79.01,86.50,79.03,86.78,79.05,87.00,79.01,86.92,78.95,86.88,78.89,86.85,78.88,86.83,78.91,86.78,78.95,86.78,79.00,86.78,79.01,86.78,79.00,86.78,78.99,86.72,79.01,86.67,79.06,86.60,79.08,86.70,79.03,86.83,78.97,86.95,78.97,86.97,78.97,86.97,78.99,86.90,78.99,86.75,79.00,86.62,78.99,86.58,78.96,86.70,78.95,86.70,79.01,86.65,79.11,86.53,79.15,86.42,79.09,86.35,79.01,86.47,78.97,86.67,78.96,86.92,78.94,86.95,78.91,87.00,78.96,86.97,79.04,87.03,79.10,87.15,79.11,87.28,79.11,87.30,79.11,87.28,79.12,87.25,79.12,87.22,79.09,87.22,79.05,87.15
RZ_9439314_17156,0,24170,50,0,4,79.01,87.05,79.03,86.95,79.05,87.03,79.09,87.08,79.11,87.12,79.14,87.15,79.10,87.20,79.08,87.25,79.05,87.30,79.06,87.33,79.08,87.38,79.09,87.40,79.09,87.33,79.11,87.22,79.14,87.12,79.14,87.10,79.11,87.08,79.06,87.03,79.05,86.97,79.05,86.92,79.08,87.10,79.11,87.28,79.14,87.40,79.16,87.33,79.19,87.30,79.20,87.33,79.21,87.35,79.20,87.35,79.17,87.38,79.17,87.35,79.16,87.33,79.12,87.22,79.09,87.05,78.89,86.88,78.67,86.80,78.42,86.70,78.15,86.58,77.88,86.12,77.39,85.62,76.91,84.95,76.24,84.33,75.71,83.62,75.03,82.95,74.30,82.30,73.44,81.45,72.62,80.78,71.99,80.35,71.24,79.97,70.71,79.55,69.97,78.95
RZ_9439314_17157,0,24170,51,0,4,69.53,78.20,68.97,77.45,68.51,76.75,67.92,75.97,67.33,75.25,66.72,74.08,66.12,73.25,65.50,72.45,64.95,71.85,64.47,71.20,63.96,70.55,63.60,70.20,63.27,69.78,63.10,69.10,62.92,68.47,62.75,68.22,62.64,67.92,62.52,67.55,62.49,67.10,62.48,66.92,62.49,66.70,62.49,66.58,62.49,66.50,62.51,66.25,62.54,65.92,62.56,65.60,62.58,65.58,62.58,65.50,62.59,65.40,62.59,65.33,62.60,65.30,62.60,65.30,62.61,65.22,62.62,65.15,62.65,65.03,62.62,64.97,62.58,65.15,62.52,65.40,62.55,65.67,62.59,65.72,62.60,65.60,62.59,65.42,62.65,65.25,62.73,65.28,62.81,65.35,62.81,65.50,62.81,65.70,62.80,65.92,62.80,66.08,62.83,66.10,62.85,66.05
RZ_9439314_17158,0,24170,50,0,4,62.86,66.17,62.88,66.38,62.89,66.53,62.89,66.50,62.86,66.50,62.86,66.50,62.91,66.58,62.96,66.65,62.99,66.75,63.02,66.83,62.99,66.88,62.94,66.92,62.95,66.95,63.01,67.03,63.08,67.10,63.05,67.12,63.02,67.10,63.00,67.00,62.98,66.95,62.96,66.85,62.98,66.80,63.04,66.95,63.09,67.20,63.15,67.47,63.20,67.53,63.26,67.47,63.31,67.50,63.35,67.55,63.29,67.62,63.20,67.60,63.11,67.58,63.11,67.50,63.11,67.47,63.11,67.47,63.12,67.53,63.14,67.55,63.12,67.58,63.11,67.60,63.09,67.67,63.08,67.72,63.09,67.80,63.05,67.85,63.01,67.90,63.04,67.92,63.09,67.92,63.14,67.92,63.12,67.90,63.12,67.90,63.12,67.88,63.14,67.88
RZ_9439314_17159,0,24170,50,0,4,63.14,67.92,63.12,67.97,63.12,68.05,63.12,68.03,63.11,68.00,63.10,67.95,63.11,67.92,63.11,67.85,63.15,67.70,63.19,67.55,63.21,67.62,63.16,67.83,63.11,68.03,63.14,68.00,63.19,67.97,63.19,68.03,63.12,68.10,63.02,68.00,63.00,67.83,62.99,67.80,63.02,67.95,63.04,68.08,63.05,68.08,63.08,68.12,63.11,68.17,63.15,68.08,63.19,67.88,63.24,67.47,63.29,67.17,63.30,66.92,63.29,66.78,63.25,66.72,63.25,66.72,63.27,66.78,63.33,66.50,63.38,66.20,63.40,65.90,63.45,65.88,63.50,65.85,63.54,65.85,63.56,65.35,63.60,64.78,63.60,64.17,63.55,64.10,63.52,64.10,63.54,64.05,63.49,63.73,63.40,63.58,63.25,63.50,63.17,63.45
RZ_9439314_17160,0,24170,50,0,4,63.08,63.23,63.05,62.55,63.02,62.12,63.08,61.58,63.06,61.33,63.05,61.10,63.15,60.98,63.79,60.95,64.54,61.70,65.10,63.48,65.04,66.97,64.76,71.38,64.86,76.45,65.20,82.08,65.54,87.85,65.50,94.38,65.15,101.88,64.70,111.03,63.99,119.95,63.26,129.50,62.89,138.57,62.99,148.80,63.86,158.75,64.44,170.00,64.71,182.68,64.20,195.97,63.75,209.55,63.30,222.78,63.01,236.62,62.89,250.28,62.91,264.18,62.10,277.25,61.23,286.05,60.34,290.23,60.34,290.23
RZ_9439314_17161,0,24170,50,0,4,60.41,226.38,60.41,226.38,61.30,223.35,62.26,217.07,62.41,208.45,61.81,200.12,61.23,192.25,61.54,184.30,62.48,176.32,63.58,168.78,64.66,161.82,65.49,156.18,66.70,149.20,68.03,141.32
RZ_9439314_17162,0,24170,50,0,4,69.03,133.93,69.84,127.88,70.51,122.92,71.25,117.10,71.62,111.85,72.05,106.42,72.36,101.30,72.51,96.47,72.58,92.40,73.36,87.75,74.29,83.12,75.21,78.03,75.14,74.60,75.08,71.10,75.50,66.97,76.15,62.35,76.74,58.35,77.06,56.02,77.44,53.08,75.64,51.12,73.61,49.15,71.38,47.33,71.04,45.38,70.69,43.45,70.34,41.80,70.21,40.15,70.06,38.30,70.06,37.67,70.12,36.15,70.19,35.23,70.24,34.38,69.66,34.58,69.05,34.75,68.39,34.88,68.08,34.95,67.74,35.08,67.41,35.20,67.24,35.15,67.16,35.05,67.10,34.95,67.10,34.92,67.09,34.88,67.20,34.80,67.31,34.77,67.34,34.77,67.25,34.77,67.11,35.23,67.06,35.65,67.03,36.17,67.06,36.27
RZ_9439314_17163,0,24170,50,0,4,67.06,36.42,67.05,36.45,67.08,36.30,67.14,36.10,67.21,36.05,67.22,36.58,67.22,37.12,67.21,37.52,67.20,37.52,67.16,37.70,67.16,37.88,67.17,38.08,67.22,38.12,67.26,38.15,67.30,38.02,67.24,37.90,67.15,37.88,67.12,37.92,67.19,37.98,67.25,38.25,67.16,38.55,67.06,38.95,67.03,39.02,67.06,38.95,67.12,38.70,67.15,38.45,67.17,38.48,67.19,38.75,67.16,39.10,67.12,39.33,67.14,39.35,67.16,39.25,67.20,39.15,67.20,39.10,67.21,38.90,67.22,38.73,67.24,38.88,67.25,39.20,67.25,39.52,67.28,39.50,67.29,39.48,67.30,39.50,67.30,39.75,67.29,40.00,67.29,40.05,67.33,39.90,67.35,39.75,67.36,39.77,67.35,39.62,67.34,39.42
RZ_9439314_17164,0,24170,50,0,4,67.33,39.30,67.30,39.33,67.31,39.33,67.36,39.23,67.40,39.15,67.44,39.17,67.49,39.12,67.55,39.10,67.58,39.17,67.55,39.35,67.58,39.58,67.61,39.65,67.71,39.33,67.78,39.02,67.83,38.83,67.79,39.08,67.71,39.33,67.65,39.45,67.59,39.50,67.59,39.48,67.59,39.65,67.54,40.00,67.50,40.35,67.46,40.50,67.45,40.42,67.51,40.42,67.59,40.45,67.61,40.52,67.61,40.05,67.64,39.58,67.69,39.35,67.71,39.62,67.71,39.70,67.72,39.60,67.75,39.50,67.75,39.58,67.75,39.58,67.75,39.65,67.75,39.73,67.76,39.70,67.79,39.48,67.81,39.25,67.83,39.15,67.85,39.40,67.86,39.65,67.86,39.92,67.85,39.95,67.89,39.98,67.95,39.98,67.95,39.98
RZ_9439314_17165,0,24170,51,0,4,67.85,40.08,67.75,40.15,67.75,39.85,67.80,39.48,67.85,39.15,67.85,39.25,67.84,39.50,67.85,39.73,67.86,39.42,67.88,38.98,67.88,39.15,67.85,39.75,67.84,40.27,67.85,40.15,67.86,40.02,67.92,40.00,67.96,40.02,68.00,40.08,67.99,40.15,68.00,40.17,68.05,40.20,68.10,40.02,68.19,39.83,68.22,39.65,68.25,39.65,68.22,39.60,68.20,39.45,68.16,39.23,68.15,39.38,68.12,39.60,68.08,39.55,68.04,39.30,68.06,39.05,68.11,39.20,68.17,39.33,68.16,39.42,68.19,39.40,68.22,39.40,68.26,39.40,68.25,39.42,68.22,39.45,68.24,39.25,68.29,39.08,68.34,39.02,68.26,39.20,68.19,39.35,68.14,39.38,68.17,39.33,68.31,39.27,68.44,39.17,68.51,39.17
RZ_9439314_17166,0,24170,99,0,3,68.45,39.48,68.40,39.83,68.38,40.15,68.39,40.17,68.38,40.23,68.38,40.25,68.39,40.20,68.40,40.15,68.41,40.08,68.41,40.02,68.42,39.95,68.42,39.95,68.42,40.00,68.44,40.08,68.45,40.15,68.47,40.23,68.42,40.33,68.38,40.35,68.40,40.15,68.47,39.80,68.55,39.35,68.56,39.17,68.59,39.15,68.61,39.20,68.61,39.27,68.59,39.25,68.58,39.20,68.58,39.17,68.58,39.25,68.61,39.38,68.64,39.48,68.71,39.55,68.74,39.60,68.66,39.67,68.56,39.65,68.54,39.62,68.61,39.55,68.64,39.50,68.61,39.23,68.59,39.00,68.60,38.77,68.60,38.88,68.59,38.92,68.58,38.95,68.58,38.83,68.59,38.70,68.62,38.62,68.65,38.60,68.75,38.45,68.84,38.30,68.89,38.15,68.88,38.17,68.85,38.23,68.88,38.27,68.92,38.08,68.99,37.83,68.92,37.55,68.84,37.52,68.71,37.80,68.69,38.12,68.69,38.27,68.71,38.15,68.71,38.00,68.70,37.75,68.71,37.48,68.76,37.17,68.83,37.15,68.86,37.10,68.88,37.12,68.88,37.20,68.97,37.27,69.06,37.58,69.14,38.30,69.21,39.00,69.35,39.98,69.56,40.50,69.84,41.00,70.11,41.00,70.42,41.77,70.76,42.83,71.19,43.88,71.56,45.08,71.92,46.45,72.21,48.42,72.50,49.83,72.79,51.60,72.96,53.45,73.33,55.40,73.47,57.85,73.75,60.73,73.81,63.83,74.00,66.10,74.21,68.35,74.38,70.45,74.42,73.65,74.33,76.60,74.16,80.35,74.08,83.10,73.97,86.03
RZ_9439314_17167,0,24170,50,0,3,74.04,88.10,74.04,90.47,74.03,92.45,73.83,95.62,73.59,99.03,73.34,102.08,72.96,104.62,72.54,106.58,72.03,109.05,71.54,111.17,71.10,113.65,70.56,116.22,70.20,118.50,69.71,120.15,69.42,122.10,69.14,123.85,69.00,125.80,68.90,127.22,68.81,128.43,68.75,129.53,68.71,130.18,68.74,131.05,68.80,131.55,68.86,132.20,68.88,132.75,68.89,133.55,69.08,134.32,69.26,135.03,69.47,135.62,69.66,135.93,69.85,136.43,70.00,136.62,70.20,136.93,70.46,137.00,70.76,136.82,70.92,136.62,71.01,136.45,71.04,136.53,71.10,136.05,71.17,135.55,71.25,134.95,71.26,134.82,71.26,134.70,71.16,134.70,71.08,134.60,71.01,134.53,71.04,134.43,71.05,134.40,71.08,134.38,71.09,134.35
RZ_9439314_17168,0,24170,50,0,3,71.10,134.35,71.11,134.05,71.11,133.75,71.11,133.45,71.11,133.43,71.12,133.07,71.11,132.72,71.09,132.45,71.05,132.55,71.03,132.62,71.01,132.68,71.00,132.55,71.00,132.43,71.00,132.20,70.99,132.18,71.01,132.15,71.05,132.00,71.10,131.78,71.08,131.62,71.04,131.72,70.99,131.82,70.96,131.80,70.94,131.78,70.92,131.70,70.94,131.68,70.95,131.65,70.97,131.45,71.00,131.22,71.03,130.93,71.00,130.78,70.96,130.65,70.92,130.45,70.94,130.28,70.91,130.07,70.89,130.03,70.90,130.00,70.95,130.07,70.96,130.15,70.92,130.20,70.84,130.20,70.80,130.22,70.78,130.25,70.79,130.30,70.80,130.32,70.81,130.35,70.81,130.35,70.86,130.32,70.90,130.30,70.96,130.30,70.97,130.32
RZ_9439314_17169,0,24170,50,0,3,70.95,130.38,70.90,130.40,70.89,130.47,70.90,130.53,70.91,130.47,70.90,130.38,70.91,130.28,70.92,130.30,70.94,130.32,70.92,130.38,70.91,130.40,70.95,130.43,71.01,130.43,71.06,130.40,71.06,130.40,71.08,130.38,71.09,130.38,71.11,130.28,71.09,130.12,71.04,129.95,70.97,129.82,70.95,129.65,70.94,129.50,70.99,129.38,71.05,129.38,71.10,129.47,71.10,129.60,71.09,129.72,71.11,129.75,71.12,129.70,71.12,129.57,71.09,129.45,71.05,129.30,71.04,129.22,71.05,129.15,71.06,129.15,71.06,129.25,71.06,129.35,71.06,129.40,71.05,129.38,71.06,129.35,71.06,129.32,71.06,129.28,71.05,129.25,71.03,129.30,71.05,129.35,71.09,129.43,71.12,129.43,71.11,129.40,71.11,129.32
RZ_9439314_17170,0,24170,50,0,3,71.10,129.22,71.10,129.15,71.09,129.10,71.09,129.05,71.09,129.12,71.09,129.22,71.09,129.32,71.09,129.32,71.08,129.30,71.08,129.28,71.06,129.25,71.08,129.28,71.08,129.28,71.09,129.28,71.12,129.30,71.15,129.25,71.12,129.18,71.09,129.12,71.06,129.20,71.08,129.25,71.10,129.28,71.10,129.28,71.10,129.35,71.10,129.35,71.10,129.35,71.09,129.40,71.08,129.55,71.06,129.70,71.08,129.70,71.08,129.68,71.10,129.62,71.11,129.60,71.11,129.57,71.14,129.45,71.16,129.32,71.16,129.53,71.14,129.85,71.11,130.18,71.09,130.15,71.08,130.12,71.09,129.95,71.09,129.75,71.09,129.72,71.08,129.88,71.10,129.78,71.12,129.50,71.15,129.28,71.15,129.35,71.15,129.43,71.16,129.43
RZ_9439314_17171,0,24170,50,0,3,71.16,129.43,71.15,129.45,71.12,129.82,71.12,130.22,71.11,130.53,71.11,130.45,71.15,130.40,71.19,130.38,71.22,130.40,71.19,130.35,71.15,129.95,71.12,129.38,71.15,128.75,71.20,128.10,71.24,127.53,71.26,127.05,71.17,126.97,71.10,126.70,71.05,125.88,71.08,124.83,71.09,123.78,71.09,122.80,70.96,121.40,70.89,119.53,70.79,118.00,70.81,116.92,70.83,116.05,70.83,115.28,70.72,114.28,70.51,113.67,70.34,112.58,70.14,111.92,69.96,110.72,69.80,109.50,69.66,108.30,69.61,107.25,69.46,106.42,69.34,105.50,69.19,104.67,69.12,104.05,69.15,103.25,69.15,102.92,69.12,102.33,69.11,101.72,69.15,101.10,69.21,100.80,69.28,100.50,69.31,100.15,69.33,99.83,69.34,99.30
RZ_9439314_17172,0,24170,50,0,3,69.35,98.78,69.35,98.25,69.34,98.20,69.34,97.97,69.36,97.80,69.39,97.50,69.44,97.38,69.49,97.30,69.54,97.33,69.55,97.35,69.54,97.35,69.51,97.35,69.49,97.50,69.47,97.78,69.50,98.05,69.53,98.05,69.55,97.92,69.54,97.83,69.53,97.80,69.56,97.88,69.61,97.92,69.65,98.00,69.71,98.08,69.78,98.25,69.76,98.38,69.69,98.45,69.61,98.60,69.61,98.78,69.54,98.95,69.47,98.95,69.50,98.95,69.56,98.95,69.64,98.95,69.61,99.20,69.60,99.45,69.60,99.70,69.61,99.75,69.65,99.80,69.66,100.05,69.65,100.15,69.64,100.12,69.66,99.90,69.69,99.80,69.71,99.80,69.74,99.75,69.74,99.72,69.72,100.05,69.70,100.42,69.75,100.78,69.83,100.78
RZ_9439314_17173,0,24170,50,0,3,69.91,100.97,69.94,101.20,69.84,101.45,69.71,101.50,69.59,101.55,69.60,101.55,69.62,101.53,69.65,101.50,69.64,101.62,69.61,101.78,69.59,101.90,69.66,101.83,69.72,101.75,69.76,102.00,69.72,102.28,69.70,102.35,69.70,102.15,69.71,102.00,69.66,102.08,69.60,102.28,69.55,102.42,69.54,102.55,69.55,102.55,69.56,102.55,69.58,102.55,69.58,102.75,69.60,102.97,69.60,103.25,69.61,103.33,69.61,103.12,69.60,102.85,69.59,102.75,69.59,102.95,69.62,103.17,69.67,103.28,69.62,103.33,69.55,103.35,69.50,103.30,69.53,103.28,69.59,103.25,69.62,103.58,69.65,103.88,69.70,104.12,69.75,104.08,69.84,104.00,69.85,104.05,69.81,104.08,69.75,104.05,69.69,103.97,69.66,104.15
RZ_9439314_17174,0,24170,51,0,3,69.66,104.40,69.67,104.60,69.72,104.53,69.75,104.30,69.71,104.15,69.64,104.05,69.59,104.10,69.59,104.17,69.56,104.25,69.54,104.22,69.55,104.17,69.61,104.15,69.64,104.05,69.60,103.90,69.58,103.72,69.58,103.75,69.56,103.80,69.55,104.05,69.54,104.22,69.54,104.35,69.55,104.30,69.55,104.30,69.53,104.50,69.50,104.78,69.47,105.12,69.53,105.28,69.60,105.22,69.67,105.08,69.70,104.95,69.66,104.95,69.62,104.95,69.55,105.05,69.51,105.12,69.47,105.17,69.49,105.17,69.49,105.15,69.51,105.15,69.58,105.15,69.61,105.17,69.64,105.20,69.62,105.33,69.62,105.50,69.60,105.72,69.58,105.90,69.54,106.08,69.53,106.17,69.51,106.30,69.54,106.17,69.56,106.05,69.59,105.83,69.60,105.75
RZ_9439314_17175,0,24170,51,0,3,69.55,105.90,69.46,106.10,69.40,106.25,69.42,106.15,69.50,106.00,69.55,105.95,69.55,105.95,69.53,106.05,69.50,106.25,69.51,106.40,69.54,106.62,69.55,106.75,69.56,106.88,69.56,106.92,69.55,106.92,69.54,106.85,69.54,106.75,69.53,106.65,69.51,106.65,69.49,106.65,69.46,106.67,69.46,106.70,69.50,106.70,69.53,106.67,69.51,106.90,69.54,107.17,69.55,107.42,69.58,107.40,69.58,107.38,69.58,107.35,69.60,107.30,69.61,107.22,69.62,107.12,69.64,107.08,69.65,107.03,69.66,107.05,69.64,107.22,69.62,107.40,69.60,107.60,69.61,107.60,69.60,107.85,69.64,108.15,69.69,108.42,69.74,108.45,69.66,108.42,69.61,108.12,69.62,107.83,69.69,107.72,69.74,107.92,69.74,108.03,69.67,107.90
RZ_9439314_17176,0,24170,51,0,3,69.60,107.85,69.56,108.00,69.60,108.12,69.64,108.25,69.66,108.30,69.67,108.38,69.70,108.40,69.67,108.45,69.64,108.53,69.61,108.58,69.61,108.58,69.60,108.53,69.58,108.50,69.54,108.53,69.53,108.62,69.51,108.90,69.50,109.15,69.50,109.15,69.53,108.95,69.54,108.75,69.55,108.80,69.56,108.83,69.58,108.88,69.58,109.03,69.59,109.15,69.61,109.28,69.62,109.25,69.62,109.22,69.64,109.40,69.66,109.60,69.70,109.80,69.71,109.60,69.74,109.40,69.70,109.45,69.65,109.70,69.61,109.95,69.61,109.75,69.62,109.53,69.60,109.42,69.56,109.53,69.49,109.88,69.45,110.12,69.44,110.33,69.46,110.22,69.54,110.12,69.60,110.08,69.64,110.05,69.59,110.17,69.55,110.33,69.53,110.33,69.54,110.20
RZ_9439314_17177,0,24170,50,0,3,69.55,110.10,69.56,110.10,69.58,110.12,69.60,110.20,69.61,110.30,69.64,110.38,69.58,110.38,69.53,110.30,69.46,110.22,69.46,110.33,69.49,110.42,69.51,110.55,69.55,110.47,69.54,110.60,69.54,110.70,69.50,111.03,69.45,111.22,69.40,111.38,69.35,111.28,69.33,111.20,69.33,111.17,69.39,111.17,69.46,111.10,69.49,111.03,69.50,111.12,69.50,111.28,69.49,111.30,69.45,111.10,69.39,110.92,69.36,110.80,69.33,110.80,69.45,110.72,69.59,110.67,69.70,111.03,69.67,111.42,69.65,111.83,69.65,111.83,69.58,111.80,69.47,111.80,69.36,111.75,69.35,111.80,69.34,111.80,69.35,111.80,69.40,111.72,69.42,111.83,69.47,111.97,69.50,112.12,69.50,112.12,69.46,112.12,69.41,112.12
RZ_9439314_17178,0,24170,50,0,3,69.41,112.05,69.41,111.97,69.40,112.05,69.39,112.25,69.38,112.45,69.38,112.60,69.36,112.65,69.34,112.72,69.38,112.78,69.42,112.83,69.49,112.65,69.50,112.45,69.53,112.22,69.53,112.25,69.53,112.30,69.50,112.35,69.46,112.40,69.42,112.42,69.41,112.53,69.41,112.67,69.40,112.85,69.42,112.90,69.45,112.85,69.47,112.83,69.40,112.47,69.33,112.12,69.25,112.00,69.25,112.17,69.29,112.35,69.35,112.45,69.41,112.55,69.45,112.65,69.49,112.60,69.50,112.78,69.46,112.92,69.44,113.08,69.42,113.00,69.40,112.95,69.36,113.12,69.33,113.33,69.30,113.50,69.28,113.35,69.25,113.20,69.26,113.05,69.31,112.97,69.35,113.05,69.36,113.08,69.38,113.12,69.40,113.08,69.41,113.12
RZ_9439314_17179,0,24170,50,0,3,69.45,113.20,69.46,113.30,69.44,113.35,69.41,113.12,69.38,112.88,69.39,112.62,69.31,112.65,69.25,112.70,69.19,112.72,69.19,112.83,69.20,112.90,69.26,112.92,69.31,112.88,69.30,113.20,69.24,113.55,69.17,113.70,69.17,113.47,69.16,113.30,69.14,113.35,69.10,113.40,69.08,113.42,69.11,113.42,69.16,113.45,69.22,113.47,69.24,113.50,69.25,113.40,69.26,113.30,69.26,113.42,69.22,113.70,69.15,113.90,69.09,113.85,69.08,113.80,69.09,113.90,69.09,113.97,69.11,114.03,69.15,113.97,69.19,113.83,69.17,113.72,69.15,113.55,69.14,113.50,69.11,113.62,69.09,113.85,69.06,114.05,69.06,114.17,69.08,114.33,69.08,114.35,69.08,114.25,69.12,114.12,69.21,114.15,69.35,114.20
RZ_9439314_17180,0,24170,50,0,3,69.60,114.28,69.84,114.35,70.11,114.42,70.41,114.58,70.96,114.70,71.50,114.85,71.96,114.97,72.34,115.40,72.70,115.90,73.16,116.60,73.56,116.92,73.99,117.22,74.22,117.65,74.49,118.58,74.79,119.53,75.08,120.08,75.35,120.65,75.51,121.22,75.72,121.78,75.80,122.47,75.83,123.17,75.94,123.90,76.05,124.28,76.15,124.78,76.08,125.30,76.04,125.50,75.97,125.67,75.96,125.85,75.95,125.97,75.94,126.40,75.94,126.83,75.89,127.40,75.85,127.62,75.81,127.85,75.75,128.00,75.66,128.07,75.58,128.15,75.56,128.22,75.54,128.30,75.50,128.40,75.49,128.45,75.46,128.47,75.46,128.47,75.46,128.53,75.45,128.62,75.42,128.75,75.33,128.93,75.22,129.05,75.14,129.15,75.12,129.15
RZ_9439314_17181,0,24170,50,0,0,75.10,129.20,75.08,129.28,75.06,129.30,75.04,129.22,74.96,129.15,74.89,129.12,74.84,129.12,74.86,129.12,74.88,129.05,74.84,128.97,74.78,128.88,74.74,128.82,74.76,128.78,74.78,128.85,74.78,128.95,74.78,129.07,74.80,128.80,74.74,128.62,74.65,128.45,74.53,128.57,74.51,128.43,74.50,128.25,74.51,128.28,74.51,128.45,74.53,128.62,74.54,128.62,74.54,128.47,74.53,128.35,74.51,128.25,74.53,128.22,74.54,128.18,74.53,128.07,74.50,128.05,74.47,128.03,74.47,127.97,74.51,127.90,74.55,127.92,74.56,128.12,74.51,128.38,74.46,128.55,74.44,128.57,74.40,128.32,74.36,128.05,74.34,127.85,74.34,127.95,74.34,128.18,74.33,128.32,74.33,128.15,74.34,127.85,74.35,127.58
RZ_9439314_17182,0,24170,50,0,0,74.36,127.62,74.41,127.65,74.46,127.67,74.47,127.70,74.47,127.70,74.46,127.78,74.39,127.92,74.31,128.18,74.24,128.35,74.24,128.28,74.25,128.15,74.26,128.03,74.28,128.00,74.29,127.97,74.30,127.95,74.30,127.95,74.28,128.00,74.26,128.07,74.25,128.15,74.29,128.30,74.33,128.40,74.34,128.47,74.33,128.50,74.31,128.53,74.31,128.57,74.29,128.43,74.26,128.25,74.30,128.10,74.36,128.10,74.35,128.12,74.28,128.32,74.20,128.50,74.19,128.65,74.19,128.50,74.16,128.35,74.12,128.20,74.08,128.40,74.08,128.60,74.11,128.62,74.16,128.45,74.17,128.30,74.16,128.32,74.16,128.40,74.15,128.45,74.12,128.45,74.10,128.43,74.10,128.40,74.10,128.25,74.10,128.10,74.09,127.95
RZ_9439314_17183,0,24170,50,0,0,74.06,127.97,74.08,128.07,74.10,128.22,74.11,128.43,74.10,128.55,74.11,128.20,74.14,127.80,74.15,127.53,74.11,127.80,74.05,128.07,74.00,127.97,73.96,127.75,73.96,127.62,73.95,127.75,73.94,127.90,74.00,128.00,74.06,128.05,74.12,127.97,74.17,127.88,74.22,127.65,74.25,127.55,74.24,127.35,74.22,127.25,74.15,127.17,74.06,127.20,73.99,127.22,74.00,127.45,74.04,127.62,74.06,127.78,74.11,127.70,74.14,127.67,74.16,127.60,74.17,127.55,74.16,127.55,74.14,127.62,74.12,127.58,74.09,127.50,74.06,127.75,74.04,128.12,74.04,128.18,74.05,127.85,74.06,127.47,74.08,127.45,74.08,127.65,74.05,127.85,74.01,128.07,73.99,128.10,73.97,128.12,73.97,128.12,73.96,128.22
RZ_9439314_17184,0,24170,50,0,0,73.96,128.30,73.99,128.15,73.96,127.90,73.94,127.62,73.90,127.55,73.90,127.50,73.91,127.47,73.96,127.45,74.00,127.53,74.03,127.72,74.03,127.90,74.04,127.97,74.04,127.83,74.04,127.72,74.00,127.75,73.96,127.90,73.90,128.07,73.88,128.12,73.85,128.10,73.89,128.07,73.91,128.07,73.91,128.18,73.90,128.25,73.90,128.25,73.92,128.20,73.94,128.15,73.94,128.20,73.95,128.28,74.00,128.22,74.05,128.12,74.09,128.00,74.09,128.00,74.08,127.97,74.06,127.95,74.05,127.97,74.05,128.07,74.04,128.18,74.03,128.20,73.96,128.22,73.92,128.28,73.89,128.32,73.90,128.35,73.92,128.38,73.92,128.38,73.92,128.45,73.89,128.53,73.86,128.57,73.89,128.85,73.96,129.10,74.06,128.97
RZ_9439314_17185,0,24170,50,0,0,74.10,128.57,74.10,128.15,74.09,128.15,74.09,128.12,74.08,128.12,74.08,128.10,74.09,128.05,74.10,128.00,74.11,128.00,74.11,128.05,74.11,128.18,74.08,128.30,74.04,128.25,74.01,128.18,74.03,128.10,74.05,128.18,74.08,128.32,74.09,128.47,74.09,128.50,74.08,128.35,74.06,128.22,74.03,128.28,74.01,128.40,74.00,128.45,74.04,128.32,74.06,128.28,73.99,128.32,73.88,128.40,73.84,128.45,73.91,128.47,73.97,128.60,73.96,128.70,74.00,128.72,74.04,128.68,74.05,128.75,74.03,128.88,73.91,129.05,73.83,129.10,73.75,129.00,73.75,128.88,73.80,128.70,73.85,128.78,73.91,128.82,73.94,128.88,73.95,128.80,73.94,128.60,73.94,128.47,73.94,128.32,73.94,128.30,73.94,128.22
RZ_9439314_17186,0,24170,50,0,0,73.94,128.15,73.94,128.05,73.99,128.03,74.01,128.38,74.01,128.75,73.95,129.22,73.91,129.32,73.90,129.40,73.91,129.40,73.95,129.03,73.99,128.62,74.03,128.40,74.04,128.47,74.04,128.60,74.05,128.57,74.05,128.57,74.05,128.55,74.05,128.53,74.04,128.55,74.03,128.68,74.01,128.78,73.97,128.88,73.91,128.75,73.85,128.60,73.88,128.47,73.92,128.57,73.97,128.72,73.96,128.88,73.95,128.95,73.92,129.07,73.91,129.15,73.94,129.15,73.97,129.12,74.00,129.10,73.97,129.07,73.90,129.07,73.88,129.05,73.88,129.05,73.92,128.90,73.90,128.75,73.84,128.85,73.78,129.07,73.76,129.28,73.76,129.05,73.74,128.95,73.72,128.85,73.78,128.93,73.84,128.85,73.90,128.80,73.90,128.62
RZ_9439314_17187,0,24170,50,0,0,73.91,128.50,73.91,128.70,73.89,129.07,73.88,129.45,73.86,129.45,73.88,129.32,73.86,129.22,73.88,129.18,73.91,129.05,73.96,128.93,73.91,128.75,73.84,128.72,73.79,128.78,73.78,129.00,73.76,129.22,73.80,129.15,73.88,128.85,73.89,128.55,73.81,128.47,73.75,128.47,73.75,128.43,73.85,128.35,73.94,128.60,74.04,128.88,74.04,129.18,73.96,129.18,73.85,129.15,73.80,129.12,73.85,128.90,73.90,128.70,73.90,128.75,73.91,129.00,73.92,129.25,73.90,129.22,73.81,129.20,73.72,129.18,73.69,129.18,73.71,129.05,73.78,128.95,73.84,128.82,73.88,128.80,73.85,128.80,73.83,128.88,73.78,129.00,73.74,129.15,73.69,129.45,73.66,129.70,73.74,129.85,73.83,129.70,73.92,129.60
RZ_9439314_17188,0,24170,50,0,0,73.92,129.57,73.91,129.53,73.89,129.40,73.84,129.28,73.79,129.22,73.74,129.22,73.71,129.18,73.71,129.03,73.76,128.90,73.80,128.85,73.84,128.90,73.83,129.00,73.81,129.05,73.79,129.07,73.74,129.07,73.69,129.12,73.75,129.18,73.84,129.20,73.83,129.47,73.71,129.78,73.60,130.03,73.58,129.95,73.59,129.90,73.60,129.88,73.58,130.10,73.56,130.30,73.54,130.18,73.55,129.90,73.60,129.62,73.64,129.70,73.66,129.80,73.66,129.90,73.67,129.95,73.70,129.80,73.71,129.62,73.71,129.43,73.70,129.45,73.67,129.53,73.71,129.60,73.76,129.65,73.66,129.68,73.51,129.70,73.45,129.60,73.54,129.47,73.62,129.38,73.61,129.55,73.59,129.88,73.59,130.22,73.61,130.32,73.65,130.12
RZ_9439314_17189,0,24170,50,0,0,73.65,129.93,73.64,129.93,73.60,130.03,73.58,130.12,73.59,130.12,73.62,130.05,73.66,129.93,73.65,129.75,73.60,129.60,73.56,129.53,73.61,129.47,73.65,129.47,73.70,129.50,73.69,129.62,73.69,129.72,73.69,129.80,73.67,129.95,73.65,130.12,73.61,130.30,73.61,130.35,73.54,130.40,73.46,130.38,73.44,130.22,73.46,130.05,73.49,129.97,73.50,130.03,73.54,130.05,73.58,130.10,73.55,130.00,73.53,129.93,73.50,129.90,73.50,130.03,73.51,130.22,73.53,130.38,73.50,130.47,73.45,130.65,73.47,130.80,73.54,130.60,73.60,130.28,73.61,130.00,73.59,130.12,73.61,130.25,73.62,130.30,73.58,130.22,73.49,130.15,73.40,130.25,73.41,130.43,73.44,130.43,73.50,130.22,73.54,130.38
RZ_9439314_17190,0,24170,50,0,0,73.59,130.72,73.61,131.05,73.56,131.10,73.47,131.18,73.38,131.15,73.35,130.97,73.36,131.07,73.41,131.32,73.45,131.50,73.45,131.32,73.39,131.18,73.34,131.07,73.34,131.07,73.36,131.05,73.39,131.20,73.40,131.35,73.42,131.05,73.50,130.60,73.56,130.32,73.60,130.47,73.50,130.68,73.40,130.70,73.28,130.75,73.25,130.72,73.25,130.78,73.30,130.80,73.36,130.82,73.40,130.70,73.42,130.62,73.44,130.62,73.45,130.68,73.45,130.70,73.45,130.70,73.45,130.78,73.45,130.80,73.46,130.85,73.41,130.90,73.38,130.93,73.30,130.88,73.28,130.82,73.24,130.93,73.25,131.07,73.25,131.12,73.26,131.05,73.29,131.10,73.33,131.25,73.34,131.47,73.31,131.57,73.29,131.68,73.29,131.68
RZ_9439314_17191,0,24170,51,0,0,73.30,131.43,73.31,131.18,73.31,131.12,73.30,131.28,73.29,131.43,73.30,131.38,73.31,131.38,73.33,131.38,73.34,131.38,73.35,131.05,73.36,130.75,73.36,130.82,73.35,131.25,73.36,131.53,73.40,131.40,73.41,131.28,73.39,131.28,73.36,131.30,73.33,131.40,73.30,131.55,73.28,131.68,73.28,131.72,73.25,131.68,73.24,131.78,73.25,131.88,73.30,131.55,73.35,131.10,73.33,131.22,73.28,131.75,73.24,132.05,73.22,131.82,73.24,131.55,73.24,131.50,73.17,131.53,73.11,131.55,73.05,131.50,73.05,131.38,73.06,131.30,73.08,131.55,73.10,131.78,73.15,131.95,73.19,131.80,73.16,131.65,73.12,131.57,73.10,131.55,73.10,131.82,73.10,132.07,73.09,132.25,73.09,132.12,73.10,131.95,73.11,131.90
RZ_9439314_17192,0,24170,49,0,0,73.12,131.82,73.14,131.75,73.15,131.65,73.15,131.53,73.15,131.38,73.14,131.30,73.14,131.28,73.12,131.45,73.10,131.60,73.01,131.72,72.94,131.70,72.86,131.82,72.84,132.28,72.83,132.70,72.79,133.35,72.50,133.93,72.16,134.53,71.70,134.78,71.45,135.28,71.03,135.80,70.67,136.53,70.31,136.85,70.10,137.28,69.88,138.03,69.70,138.72,69.59,139.57,69.53,140.07,69.44,140.82,69.35,141.43,69.24,142.07,69.16,142.53,69.09,142.88,69.03,143.22,68.97,143.53,68.94,143.82,68.85,144.05,68.72,144.28,68.60,144.55,68.64,144.65,68.74,144.75,68.84,145.10,68.84,145.28,68.78,145.47,68.71,145.55,68.75,145.78,68.84,146.40,68.94,146.78,68.91,147.22,68.90,147.30
RZ_9439314_17193,0,24170,50,0,0,68.88,147.35,68.86,147.35,68.85,147.35,68.86,147.38,68.88,147.28,68.88,147.15,68.81,147.05,68.75,147.05,68.75,147.30,68.81,147.55,68.85,147.90,68.85,148.00,68.85,147.97,68.86,147.75,68.83,147.53,68.78,147.47,68.84,147.53,68.94,147.62,69.00,147.78,68.96,147.97,68.92,148.10,68.95,148.18,68.99,148.18,68.92,148.20,68.83,148.22,68.76,148.18,68.78,148.00,68.80,147.80,68.78,147.95,68.76,148.18,68.78,148.12,68.81,147.80,68.86,147.45,68.88,147.40,68.94,147.35,68.99,147.40,69.05,147.50,69.04,147.60,69.01,147.68,69.00,147.68,69.01,147.68,69.04,147.78,69.05,147.95,69.04,148.12,69.00,148.20,68.97,148.15,68.92,148.15,68.90,148.15,68.84,148.18,68.83,148.20
RZ_9439314_17194,0,24170,50,0,0,68.85,148.38,68.89,148.55,68.94,148.72,68.95,148.65,69.00,148.45,69.06,148.10,69.05,147.82,69.00,147.72,68.94,147.80,68.92,147.97,68.92,148.07,68.95,148.00,68.97,147.82,69.00,147.55,69.00,147.45,69.00,147.40,68.99,147.45,68.99,147.47,68.99,147.45,68.97,147.45,68.96,147.60,68.97,147.72,69.00,147.68,69.01,147.47,69.03,147.22,69.03,147.18,69.04,147.62,69.03,148.12,69.01,148.57,68.97,148.45,68.95,148.30,68.92,148.25,68.92,148.28,68.92,148.25,68.94,148.12,68.99,147.97,69.04,147.95,69.11,148.07,69.16,148.20,69.21,148.32,69.25,148.47,69.29,148.53,69.31,148.53,69.29,148.50,69.25,148.55,69.19,148.60,69.16,148.60,69.10,148.62,69.08,148.65,69.08,148.70
RZ_9439314_17195,0,24170,50,0,0,69.09,148.95,69.11,149.20,69.12,149.40,69.14,149.43,69.16,149.45,69.15,149.32,69.11,149.20,69.08,149.07,69.05,149.12,69.03,149.10,69.00,149.07,69.00,149.03,69.03,148.97,69.09,148.82,69.12,148.80,69.09,148.82,69.03,149.00,69.01,149.07,69.06,148.85,69.14,148.55,69.20,148.35,69.19,148.55,69.16,148.88,69.11,149.10,69.09,149.25,69.08,149.28,69.06,149.30,69.04,149.30,69.05,149.25,69.10,149.22,69.14,149.32,69.14,149.47,69.14,149.62,69.16,149.50,69.16,149.35,69.17,149.22,69.15,149.18,69.12,149.07,69.10,149.00,69.09,149.10,69.08,149.35,69.08,149.60,69.09,149.70,69.10,149.70,69.09,149.72,69.11,149.78,69.14,149.88,69.17,149.95,69.20,149.90,69.21,149.70
RZ_9439314_17196,0,24170,51,0,0,69.21,149.43,69.22,149.22,69.25,149.10,69.34,149.05,69.40,149.07,69.45,149.10,69.45,149.15,69.39,149.20,69.34,149.28,69.30,149.38,69.31,149.45,69.34,149.50,69.36,149.53,69.36,149.60,69.40,149.68,69.44,149.53,69.49,149.32,69.41,149.18,69.34,149.22,69.24,149.30,69.21,149.40,69.21,149.40,69.26,149.38,69.30,149.32,69.29,149.30,69.26,149.28,69.25,149.15,69.28,149.05,69.34,149.07,69.36,149.32,69.35,149.55,69.34,149.60,69.26,149.57,69.19,149.57,69.12,149.60,69.14,149.60,69.15,149.60,69.24,149.60,69.31,149.60,69.38,149.72,69.36,149.88,69.35,149.85,69.35,149.70,69.35,149.55,69.33,149.55,69.31,149.50,69.31,149.47,69.33,149.43,69.33,149.40,69.34,149.22,69.34,149.12
RZ_9439314_17197,0,24170,50,0,0,69.36,149.10,69.39,149.25,69.42,149.32,69.41,149.45,69.35,149.60,69.30,149.75,69.26,150.03,69.24,150.32,69.20,150.60,69.19,150.62,69.19,150.70,69.19,150.72,69.20,150.53,69.20,150.25,69.21,149.97,69.20,149.95,69.21,150.20,69.24,150.47,69.28,150.80,69.24,150.85,69.19,150.90,69.21,150.95,69.30,151.00,69.40,150.97,69.41,150.90,69.36,150.85,69.29,150.93,69.21,151.12,69.21,151.35,69.24,151.45,69.29,151.43,69.35,151.30,69.39,151.10,69.40,150.95,69.41,150.93,69.41,151.05,69.41,151.43,69.40,151.75,69.29,151.90,69.17,151.82,69.05,151.68,69.04,151.60,69.11,151.50,69.20,151.45,69.28,151.65,69.26,151.90,69.25,152.18,69.26,152.20,69.28,152.15,69.26,152.12
RZ_9439314_17198,0,24170,50,0,0,69.26,152.12,69.25,152.12,69.25,152.15,69.22,152.18,69.22,152.20,69.22,152.20,69.22,152.38,69.20,152.55,69.17,152.70,69.17,152.62,69.19,152.55,69.19,152.53,69.17,152.55,69.11,152.60,69.06,152.62,69.05,152.65,69.09,152.62,69.11,152.60,69.10,152.60,69.09,152.57,69.08,152.57,69.06,152.57,69.06,152.57,69.08,152.57,69.11,152.55,69.12,152.55,69.14,152.65,69.14,152.82,69.12,152.97,69.11,153.07,69.09,153.03,69.04,152.97,69.00,152.90,68.97,152.80,68.97,152.72,69.00,152.68,69.01,152.70,68.95,153.07,68.89,153.40,68.86,153.65,68.91,153.60,68.95,153.53,68.94,153.45,68.94,153.35,68.92,153.45,68.91,153.62,68.88,153.93,68.85,154.00,68.84,154.03,68.84,153.85
RZ_9439314_17199,0,24170,50,0,3,68.83,153.70,68.85,153.95,68.89,154.30,68.92,154.28,68.94,153.93,68.94,153.65,68.94,153.80,68.94,154.03,68.92,154.15,68.91,154.35,68.91,154.43,68.90,154.50,68.90,154.40,68.88,154.38,68.86,154.32,68.85,154.32,68.83,154.62,68.80,154.90,68.79,154.90,68.86,154.62,68.94,154.47,68.97,154.60,68.96,154.68,68.96,154.65,68.99,154.68,68.99,154.75,68.94,154.88,68.89,155.00,68.89,155.12,68.90,155.18,68.92,155.20,68.92,155.22,68.92,155.22,68.91,155.28,68.89,155.40,68.86,155.57,68.85,155.60,68.85,155.57,68.85,155.43,68.85,155.32,68.84,155.20,68.81,155.20,68.80,155.20,68.84,155.22,68.91,155.12,68.90,155.05,68.81,155.20,68.70,155.40,68.69,155.62,68.69,155.68
RZ_9439314_17200,0,24170,51,0,3,68.70,155.75,68.71,155.88,68.72,155.95,68.72,155.95,68.72,155.93,68.71,155.90,68.70,155.90,68.69,155.93,68.69,155.90,68.74,155.80,68.79,155.78,68.84,155.90,68.84,156.07,68.83,156.22,68.80,156.30,68.78,156.35,68.76,156.38,68.78,156.43,68.76,156.45,68.72,156.60,68.70,156.70,68.70,156.78,68.70,156.70,68.72,156.55,68.75,156.38,68.78,156.22,68.79,156.00,68.74,155.90,68.70,155.78,68.67,156.05,68.71,156.32,68.74,156.60,68.74,156.60,68.72,156.57,68.71,156.57,68.70,156.60,68.67,156.62,68.64,156.68,68.59,156.68,68.59,156.68,68.61,156.68,68.62,156.68,68.61,156.68,68.61,156.57,68.65,156.50,68.67,156.40,68.69,156.72,68.71,157.05,68.71,157.32,68.74,157.25,68.71,157.18
RZ_9439314_17201,0,24170,51,0,3,68.70,157.15,68.70,157.12,68.70,157.12,68.72,157.15,68.76,157.07,68.80,156.93,68.75,156.75,68.72,156.70,68.70,156.82,68.74,156.97,68.75,157.22,68.71,157.30,68.70,157.03,68.67,156.68,68.66,156.72,68.59,157.12,68.51,157.45,68.55,157.38,68.64,157.43,68.70,157.57,68.61,157.53,68.53,157.32,68.53,157.35,68.58,157.60,68.64,157.62,68.66,157.43,68.67,157.07,68.67,156.97,68.67,156.85,68.67,156.70,68.69,156.53,68.66,156.75,68.62,157.10,68.59,157.38,68.58,157.30,68.58,157.28,68.59,157.32,68.61,157.32,68.62,157.32,68.62,157.35,68.64,157.45,68.64,157.53,68.64,157.20,68.62,156.85,68.59,156.93,68.56,157.35,68.62,157.80,68.70,157.72,68.76,157.68,68.74,157.93,68.69,158.22
RZ_9439314_17202,0,24170,50,0,3,68.66,158.10,68.67,157.68,68.70,157.30,68.69,157.40,68.69,157.47,68.69,157.50,68.70,157.40,68.70,157.32,68.69,157.15,68.70,157.05,68.70,157.05,68.72,157.18,68.74,157.32,68.75,157.50,68.71,157.78,68.67,158.05,68.65,157.95,68.64,157.72,68.62,157.38,68.60,157.25,68.62,157.40,68.65,157.82,68.58,158.25,68.46,158.40,68.39,158.15,68.42,157.88,68.49,157.62,68.54,157.62,68.58,157.80,68.59,157.95,68.56,158.10,68.54,158.07,68.46,158.05,68.41,158.15,68.49,158.22,68.61,158.30,68.74,158.25,68.74,158.20,68.74,158.00,68.74,157.82,68.72,157.68,68.66,157.75,68.60,157.85,68.58,157.93,68.59,158.05,68.62,158.18,68.62,158.30,68.65,158.25,68.64,158.12,68.64,157.95
RZ_9439314_17203,0,24170,49,0,3,68.66,157.82,68.67,157.93,68.67,158.10,68.65,158.20,68.65,158.10,68.66,158.03,68.66,158.28,68.64,158.53,68.60,158.75,68.59,158.47,68.60,158.22,68.56,158.05,68.51,158.10,68.55,158.15,68.62,158.32,68.70,158.50,68.69,158.68,68.67,158.65,68.69,158.62,68.72,158.47,68.70,158.32,68.61,158.22,68.50,158.47,68.46,158.70,68.47,158.75,68.49,158.62,68.49,158.47,68.46,158.45,68.45,158.43,68.44,158.53,68.44,158.57,68.44,158.60,68.41,158.50,68.39,158.47,68.41,158.47,68.46,158.50,68.53,158.57,68.54,158.65,68.53,158.72,68.53,158.75,68.50,158.80,68.49,158.55,68.49,158.30,68.50,158.07,68.54,158.12,68.58,158.12,68.62,158.10,68.56,158.30,68.50,158.55
RZ_9439314_17204,0,24170,50,0,3,68.44,158.80,68.45,158.80,68.47,158.75,68.51,158.70,68.53,158.65,68.54,158.62,68.54,158.62,68.55,158.62,68.59,158.57,68.61,158.55,68.64,158.70,68.64,158.88,68.65,159.07,68.66,159.12,68.67,159.18,68.66,159.12,68.59,159.12,68.51,159.15,68.40,159.20,68.36,159.18,68.44,159.15,68.54,159.10,68.62,159.15,68.62,159.20,68.59,159.25,68.54,159.55,68.46,159.85,68.40,160.20,68.36,160.25,68.38,159.95,68.39,159.60,68.54,159.20,68.67,159.15,68.75,159.20,68.69,159.43,68.62,159.50,68.62,159.55,68.61,159.53,68.59,159.65,68.56,159.72,68.50,159.68,68.45,159.65,68.38,159.80,68.35,159.90,68.42,160.00,68.53,159.88,68.61,160.03,68.60,160.15,68.58,160.12,68.53,159.95
RZ_9439314_17205,0,24170,50,0,3,68.47,159.80,68.44,159.97,68.44,160.20,68.44,160.35,68.45,160.30,68.50,160.25,68.53,160.28,68.54,160.30,68.46,160.35,68.40,160.40,68.36,160.40,68.38,160.40,68.39,160.38,68.38,160.35,68.35,160.35,68.33,160.38,68.39,160.18,68.45,159.97,68.53,159.75,68.49,159.75,68.46,159.75,68.70,159.75,69.01,159.72,69.55,159.43,69.91,159.15,70.56,158.43,71.16,157.90,72.01,157.28,72.81,156.50,73.91,155.38,74.96,153.88,76.04,151.68,76.97,149.57,77.84,147.53,78.55,146.65,79.29,145.47,80.00,144.00,80.74,141.78,81.41,139.40,82.10,137.57,82.62,135.72,83.05,134.60,83.41,133.35,83.84,131.80,84.34,130.22,84.74,127.83,85.22,126.50,85.74,125.20,86.20,125.10,86.58,123.62
RZ_9439314_17206,0,24170,50,0,3,86.66,122.12,86.75,120.60,86.76,120.12,86.85,119.05,86.99,117.42,87.11,116.15,87.11,115.50,87.09,114.78,87.00,114.10,86.96,113.45,86.90,113.45,86.92,112.65,86.94,111.85,86.89,110.95,86.83,110.85,86.66,110.78,86.56,111.00,86.36,111.25,86.25,111.53,86.00,111.60,85.84,111.72,85.69,111.85,85.58,111.97,85.46,111.88,85.36,111.72,85.38,111.78,85.33,112.00,85.26,112.25,85.17,112.65,85.12,113.08,84.96,113.90,84.84,114.30,84.72,114.70,84.71,114.85,84.66,115.05,84.54,115.28,84.42,115.22,84.36,115.12,84.36,115.25,84.31,115.50,84.17,115.75,84.04,116.17,83.95,116.62,83.85,116.97,83.75,116.92,83.60,117.15,83.51,117.47,83.42,117.83,83.39,117.80,83.41,117.80
RZ_9439314_17207,0,24170,50,0,3,83.42,117.97,83.39,118.17,83.35,118.40,83.28,118.58,83.21,118.78,83.15,118.97,83.11,118.97,83.09,119.03,83.05,119.05,83.01,119.08,83.00,119.38,82.99,119.70,83.00,120.00,82.94,120.00,82.88,120.03,82.79,120.03,82.76,120.08,82.76,120.12,82.80,120.15,82.81,120.53,82.79,120.88,82.76,121.10,82.71,120.92,82.66,120.70,82.66,120.60,82.70,120.50,82.72,120.67,82.69,120.90,82.65,121.12,82.58,120.95,82.51,120.75,82.49,120.53,82.51,120.50,82.54,120.47,82.55,120.50,82.58,120.53,82.55,120.67,82.47,120.83,82.38,121.00,82.34,121.00,82.31,120.78,82.31,120.62,82.30,120.58,82.29,120.72,82.29,120.80,82.29,120.85,82.29,120.78,82.28,120.62,82.25,120.42,82.24,120.22
RZ_9439314_17208,0,24170,50,0,1,82.24,120.12,82.20,120.33,82.16,120.60,82.11,120.97,82.10,121.08,82.09,121.05,82.08,120.95,82.06,120.83,82.01,120.83,81.96,120.85,81.90,120.88,81.89,120.90,81.86,120.88,81.86,120.83,81.86,120.78,81.86,120.65,81.86,120.55,81.86,120.40,81.88,120.38,81.89,120.38,81.84,120.45,81.75,121.05,81.65,121.60,81.64,122.10,81.64,122.10,81.66,122.10,81.67,122.12,81.67,122.08,81.64,121.92,81.60,121.83,81.55,121.78,81.53,121.65,81.51,121.47,81.50,121.38,81.49,121.42,81.47,121.42,81.44,121.38,81.40,121.40,81.35,121.55,81.31,121.75,81.30,121.90,81.29,121.90,81.29,121.80,81.36,121.67,81.41,121.70,81.42,121.78,81.38,121.90,81.34,121.95,81.36,122.00,81.39,122.05
RZ_9439314_17209,0,24170,50,0,1,81.38,122.10,81.38,121.85,81.39,121.55,81.40,121.53,81.40,121.80,81.38,122.12,81.36,122.28,81.35,122.42,81.36,122.25,81.36,122.00,81.38,121.75,81.39,121.85,81.39,121.95,81.35,121.72,81.29,121.35,81.24,120.97,81.21,121.22,81.20,121.75,81.24,122.28,81.29,122.40,81.33,122.28,81.26,122.15,81.20,122.12,81.17,122.08,81.11,122.05,81.06,122.03,81.01,121.80,81.06,121.55,81.11,121.38,81.17,121.55,81.17,121.70,81.08,121.58,80.96,121.40,80.86,121.30,80.86,121.42,80.84,121.47,80.80,121.45,80.78,121.40,80.78,121.50,80.80,121.62,80.83,121.78,80.84,121.90,80.83,122.05,80.80,122.17,80.78,121.78,80.75,121.35,80.75,120.92,80.76,120.88,80.74,120.88,80.70,120.85
RZ_9439314_17210,0,24170,50,0,1,80.66,120.90,80.66,120.92,80.65,121.10,80.62,121.62,80.60,122.15,80.59,122.35,80.58,122.20,80.54,122.05,80.49,121.90,80.45,121.75,80.44,121.58,80.39,121.42,80.36,121.25,80.33,121.25,80.30,121.42,80.34,121.58,80.39,121.55,80.44,121.53,80.41,121.47,80.38,121.42,80.44,121.50,80.53,121.65,80.60,121.60,80.55,121.40,80.46,121.10,80.39,120.97,80.39,121.05,80.42,121.22,80.47,121.42,80.47,121.45,80.39,121.50,80.30,121.55,80.28,121.55,80.34,121.50,80.28,121.47,80.16,121.50,80.06,121.53,80.08,121.60,80.04,121.78,79.99,121.95,79.95,121.95,79.95,121.80,79.92,121.55,79.91,121.42,79.89,121.45,79.86,121.58,79.84,121.80,79.90,121.95,80.00,121.80,80.10,121.47
RZ_9439314_17211,0,24170,50,0,1,80.09,121.15,80.08,121.03,80.01,120.95,79.94,121.33,79.81,121.80,79.72,122.15,79.66,121.95,79.72,121.70,79.89,121.58,80.04,121.58,80.09,121.55,80.08,121.55,80.01,121.42,79.94,121.30,79.89,121.15,79.89,121.15,79.89,121.20,79.89,121.25,79.90,121.30,79.90,121.33,79.89,121.35,79.89,121.38,79.89,121.42,79.91,121.47,79.92,121.58,79.94,121.65,79.92,121.70,79.84,121.70,79.75,121.67,79.70,121.65,79.74,121.67,79.70,121.70,79.64,121.80,79.58,121.90,79.56,122.05,79.55,122.17,79.54,122.33,79.46,122.17,79.39,121.97,79.34,121.78,79.36,121.42,79.39,121.05,79.38,120.60,79.35,120.53,79.33,120.65,79.34,120.85,79.35,121.00,79.35,120.95,79.35,120.90,79.34,120.90
RZ_9439314_17212,0,24170,50,0,1,79.33,121.03,79.30,121.30,79.30,121.60,79.30,121.50,79.30,121.22,79.31,121.12,79.33,121.30,79.34,121.50,79.36,121.55,79.39,121.33,79.42,121.08,79.41,121.22,79.38,121.62,79.35,121.85,79.35,121.65,79.30,121.33,79.24,121.20,79.21,120.97,79.25,120.80,79.28,120.65,79.25,120.83,79.22,121.08,79.16,121.33,79.10,121.33,79.05,121.33,79.05,121.30,79.04,121.33,79.03,121.38,79.01,121.42,79.04,121.50,79.06,121.55,79.09,121.53,79.08,121.47,79.01,121.42,78.97,121.38,78.91,121.33,78.90,121.22,78.88,121.20,78.88,121.35,78.95,121.53,79.01,121.65,79.09,121.55,79.08,121.42,79.05,121.35,79.04,121.28,79.03,121.25,78.95,121.28,78.86,121.33,78.85,121.33,78.90,121.35
RZ_9439314_17213,0,24170,50,0,1,78.88,121.38,78.80,121.22,78.76,121.03,78.83,121.00,78.88,121.15,78.90,121.15,78.90,121.00,78.89,120.83,78.89,120.80,78.88,120.62,78.88,120.47,78.86,120.35,78.75,120.45,78.65,120.60,78.56,120.75,78.56,120.83,78.56,120.88,78.59,121.10,78.62,121.33,78.65,121.47,78.66,121.40,78.69,121.20,78.69,121.00,78.65,120.85,78.61,120.62,78.62,120.47,78.65,120.38,78.66,120.50,78.62,120.60,78.58,120.60,78.54,120.60,78.54,120.65,78.55,120.65,78.55,120.62,78.54,120.67,78.53,120.80,78.53,120.97,78.53,121.08,78.53,121.17,78.54,121.17,78.54,121.12,78.47,121.05,78.41,120.97,78.33,121.12,78.31,121.33,78.31,121.10,78.33,120.78,78.34,120.47,78.34,120.58,78.35,120.53
RZ_9439314_17214,0,24170,51,0,1,78.36,120.40,78.38,120.28,78.39,120.65,78.38,121.03,78.31,121.40,78.24,121.40,78.17,121.35,78.17,121.35,78.17,121.35,78.19,121.17,78.19,120.95,78.20,120.70,78.22,120.67,78.25,120.62,78.28,120.58,78.29,120.55,78.24,120.47,78.21,120.40,78.20,120.17,78.20,120.03,78.20,120.10,78.19,120.50,78.17,120.88,78.15,120.97,78.12,120.85,78.10,120.60,78.08,120.40,78.03,120.25,77.97,120.17,77.94,120.05,77.96,119.97,77.97,120.05,77.96,120.28,77.95,120.47,77.91,120.78,77.89,121.03,77.97,121.20,78.10,121.03,78.19,120.85,78.19,120.78,78.17,120.55,78.16,120.35,78.11,120.17,78.06,120.10,78.03,119.95,78.06,119.78,78.09,119.88,78.11,120.08,78.10,120.28,78.11,120.17,78.10,120.08
RZ_9439314_17215,0,24170,51,0,11,78.09,119.85,78.06,119.75,78.09,119.62,78.12,119.60,78.17,119.58,78.20,119.53,78.20,119.47,78.17,119.55,78.11,119.65,78.01,119.75,77.94,119.80,77.89,119.90,77.89,120.12,77.89,120.25,77.85,120.38,77.79,120.38,77.71,120.47,77.78,120.58,77.88,120.47,77.94,120.30,77.81,120.15,77.69,120.15,77.58,120.17,77.56,120.17,77.58,120.15,77.66,120.03,77.74,119.92,77.81,119.70,77.84,119.55,77.86,119.35,77.85,119.28,77.84,119.50,77.83,119.80,77.83,120.05,77.81,119.97,77.81,119.58,77.78,119.20,77.75,119.00,77.71,119.10,77.71,119.22,77.71,119.30,77.70,119.38,77.69,119.45,77.70,119.45,77.72,119.20,77.76,118.95,77.79,118.90,77.78,119.10,77.75,119.25,77.71,119.25,77.67,119.20
RZ_9439314_17216,0,24170,49,0,11,77.64,119.20,77.66,119.22,77.67,119.40,77.70,119.55,77.60,119.72,77.50,119.70,77.40,119.65,77.41,119.60,77.49,119.45,77.56,119.20,77.64,118.95,77.65,118.95,77.61,119.20,77.58,119.47,77.58,119.58,77.60,119.53,77.59,119.53,77.54,119.58,77.47,119.70,77.45,119.78,77.40,119.88,77.31,119.88,77.25,119.78,77.19,119.72,77.17,119.62,77.15,119.65,77.14,119.53,77.14,119.58,77.14,119.83,77.12,120.17,77.12,120.00,77.12,119.62,77.14,119.25,77.15,119.25,77.15,119.22,77.11,119.20,77.09,119.03,77.04,118.83,77.03,118.72,77.06,118.90,77.10,119.05,77.15,119.10,77.11,119.10,77.08,119.28,77.04,119.42,76.99,119.55,76.96,119.38,76.97,119.22,77.00,119.15
RZ_9439314_17217,0,24520,50,350,11,77.01,119.17,77.01,119.20,76.96,119.10,76.91,119.08,76.86,119.03,76.85,119.17,76.84,119.45,76.83,119.72,76.81,119.83,76.79,119.75,76.74,119.78,76.67,119.83,76.69,119.90,76.72,119.85,76.74,119.47,76.72,119.12,76.72,118.78,76.76,118.78,76.70,118.80,76.62,118.80,76.54,118.85,76.54,118.90,76.51,119.12,76.47,119.35,76.45,119.58,76.44,119.35,76.41,119.08,76.40,118.72,76.40,118.62,76.42,118.55,76.42,118.55,76.44,118.55,76.44,118.55,76.45,118.55,76.44,118.58,76.40,118.53,76.34,118.45,76.30,118.03,76.28,117.65,76.25,117.67,76.21,117.95,76.21,118.12,76.22,117.88,76.22,117.67,76.21,117.92,76.19,118.30,76.19,118.20,76.16,117.75,76.14,117.28,76.10,117.22
RZ_9439314_17218,0,24520,50,0,11,76.12,117.17,76.15,117.20,76.16,117.28,76.16,117.33,76.16,117.30,76.19,117.25,76.19,117.42,76.17,117.67,76.17,117.92,76.17,117.88,76.12,117.80,76.05,117.90,75.96,118.05,75.91,118.12,75.89,118.10,75.84,118.05,75.81,118.08,75.88,118.08,75.94,118.00,76.01,117.88,76.03,117.78,76.03,117.70,76.03,117.67,76.03,117.65,75.99,117.60,75.94,117.58,75.90,117.67,75.88,117.85,75.89,118.00,75.90,118.03,75.92,118.00,75.86,117.97,75.80,117.80,75.75,117.53,75.76,117.28,75.70,117.38,75.64,117.53,75.53,117.67,75.50,117.60,75.49,117.58,75.53,117.65,75.59,117.72,75.62,117.50,75.65,117.17,75.66,117.08,75.65,117.33,75.61,117.60,75.59,117.40,75.65,116.95,75.74,116.53
RZ_9439314_17219,0,24520,50,0,11,75.79,116.47,75.69,116.67,75.59,116.88,75.51,116.88,75.50,116.83,75.51,116.78,75.54,116.72,75.55,116.72,75.54,116.70,75.59,116.62,75.64,116.58,75.67,116.58,75.66,116.58,75.62,116.58,75.59,116.47,75.60,116.33,75.61,116.17,75.60,116.65,75.56,117.20,75.53,117.67,75.51,117.67,75.53,117.67,75.55,117.65,75.54,117.53,75.47,117.40,75.40,117.28,75.38,116.97,75.38,116.80,75.40,116.67,75.42,116.78,75.46,116.83,75.47,116.88,75.46,116.90,75.45,116.88,75.44,116.85,75.46,116.65,75.46,116.42,75.40,116.47,75.35,116.70,75.29,116.97,75.29,117.00,75.24,117.05,75.19,117.08,75.16,116.88,75.17,116.50,75.19,116.10,75.17,115.97,75.16,116.08,75.16,116.20,75.15,116.30
RZ_9439314_17220,0,24520,50,0,11,75.15,116.28,75.14,116.28,75.14,116.33,75.14,116.38,75.14,116.42,75.15,116.45,75.17,116.38,75.17,116.25,75.17,116.17,75.16,116.28,75.14,116.35,75.11,116.33,75.11,116.28,75.11,116.38,75.11,116.53,75.06,116.47,75.04,116.28,75.00,116.10,75.05,116.20,75.09,116.38,75.08,116.30,75.05,116.03,75.03,115.83,75.00,115.88,74.95,115.95,74.89,116.12,74.88,116.28,74.85,116.40,74.84,116.33,74.84,116.10,74.85,115.90,74.85,115.70,74.84,115.70,74.83,115.67,74.83,115.70,74.81,115.70,74.81,115.72,74.81,115.72,74.79,115.75,74.75,115.75,74.74,115.35,74.74,115.05,74.75,114.88,74.80,115.03,74.86,115.08,74.84,115.10,74.76,115.17,74.69,115.22,74.70,115.30,74.71,115.38
RZ_9439314_17221,0,24520,50,0,11,74.71,115.42,74.71,115.35,74.70,115.28,74.69,115.22,74.67,115.17,74.66,115.20,74.64,115.45,74.62,115.67,74.60,115.95,74.59,116.03,74.55,115.75,74.54,115.40,74.55,115.08,74.58,115.03,74.58,114.95,74.56,114.97,74.55,115.30,74.54,115.62,74.58,115.65,74.62,115.40,74.66,115.38,74.64,115.50,74.61,115.62,74.61,115.55,74.58,115.60,74.55,115.62,74.55,115.65,74.59,115.65,74.64,115.65,74.67,115.62,74.69,115.80,74.61,116.00,74.54,116.05,74.46,115.92,74.46,115.50,74.46,115.17,74.46,114.85,74.46,114.67,74.50,114.60,74.54,114.47,74.46,114.42,74.35,114.42,74.26,114.45,74.30,114.45,74.33,114.60,74.33,114.78,74.31,115.03,74.30,115.12,74.30,115.22,74.28,115.25
RZ_9439314_17222,0,24520,50,0,11,74.25,115.30,74.22,115.20,74.22,115.03,74.24,114.85,74.24,114.83,74.22,114.92,74.22,115.05,74.20,115.22,74.19,115.30,74.19,115.40,74.20,115.47,74.21,115.53,74.20,115.67,74.19,115.80,74.19,115.72,74.19,115.30,74.17,115.03,74.16,114.97,74.15,115.10,74.15,115.17,74.15,115.22,74.16,115.28,74.19,115.28,74.15,114.92,74.11,114.58,74.09,114.47,74.12,114.67,74.15,114.83,74.15,114.72,74.12,114.75,74.10,114.80,74.10,114.85,74.11,114.85,74.11,115.08,74.14,115.22,74.19,115.33,74.17,115.17,74.10,115.00,74.03,114.92,74.04,114.90,74.03,115.05,74.03,115.12,74.03,114.97,74.04,114.70,74.06,114.38,74.09,114.28,74.10,114.22,74.08,114.17,74.05,114.20,74.04,114.25
RZ_9439314_17223,0,24520,50,0,11,74.06,114.35,74.08,114.40,74.10,114.38,74.12,114.33,74.14,114.30,74.12,114.33,74.10,114.35,74.09,114.35,74.08,114.35,74.06,114.35,74.11,114.22,74.17,114.08,74.17,113.95,74.12,113.78,74.11,113.62,74.15,113.47,74.17,113.55,74.15,113.60,74.14,113.65,74.09,113.72,74.05,113.80,74.06,113.95,74.10,114.05,74.15,113.72,74.20,113.30,74.22,113.22,74.22,113.58,74.19,113.80,74.19,113.58,74.21,113.42,74.21,113.47,74.19,113.60,74.15,113.65,74.12,113.65,74.12,113.65,74.12,113.33,74.12,113.00,74.26,112.92,74.51,113.12,75.12,113.42,75.74,113.45,76.50,113.50,77.17,113.40,78.17,113.25,79.29,113.30,80.40,113.40,81.58,113.35,83.11,113.00,84.76,112.67,86.59,112.45
RZ_9439314_17224,0,24520,50,0,11,88.25,112.30,90.19,112.20,92.06,112.10,93.81,112.00,95.40,111.78,97.09,111.55,98.83,111.33,100.65,111.08,102.74,110.80,104.38,111.85,106.09,112.88,107.15,114.00,108.62,114.12,109.91,114.30,111.97,113.67,114.29,112.95,116.12,112.30,118.24,111.20,119.56,109.90,120.90,109.10,122.29,109.90,124.17,110.70,126.60,111.17,127.75,111.95,128.93,112.67,130.15,113.10,132.01,112.85,133.40,112.95,134.31,113.55,134.65,114.25,134.99,114.45,136.16,114.10,137.06,114.08,138.10,114.65,138.29,115.38,138.54,116.12,138.70,116.40,139.30,116.20,139.82,115.72,140.35,115.30,140.43,115.33,140.40,115.38,140.22,115.42,140.04,115.45,139.95,115.15,139.82,114.85,139.70,114.58,139.56,114.10,139.61,113.40,139.66,112.75
RZ_9439314_17225,0,24520,50,0,11,139.49,112.62,139.25,112.62,138.66,112.67,138.30,112.75,137.91,112.85,137.75,113.00,137.60,113.15,137.38,113.33,137.30,113.40,137.22,113.50,137.26,113.53,137.26,113.53,136.97,113.60,136.69,113.62,136.40,113.55,136.41,113.28,136.43,113.05,136.49,112.47,136.57,112.12,136.65,111.85,136.59,112.05,136.39,112.25,136.03,112.58,135.62,113.10,135.32,113.58,135.21,113.35,135.24,112.85,134.59,114.05,133.90,115.78,133.22,117.53,133.72,116.40,134.26,115.25,134.91,113.60,135.03,113.10,135.19,112.55,135.24,112.50,134.53,114.28,133.78,116.10,133.44,116.42,133.85,114.95,134.68,112.75,135.09,112.05,135.41,111.58,135.20,112.05,135.14,112.17,135.19,112.08,135.06,111.60,134.78,111.45,134.81,111.25,135.15,111.20
RZ_9439314_17226,0,24520,50,0,11,135.51,110.97,135.53,110.80,135.31,111.12,135.06,111.60,134.82,112.15,134.84,112.30,133.96,114.17,133.09,116.00,133.06,115.72,133.93,113.70,134.71,111.75,133.89,113.90,133.05,116.05,133.20,116.22,134.10,114.28,135.00,112.50,134.76,112.83,134.56,112.97,134.36,112.97,134.44,112.75,134.50,112.70,134.56,112.67,134.50,112.80,134.51,112.55,134.54,112.33,133.80,113.97,132.96,115.95,132.07,117.78,132.04,117.45,132.84,115.85,133.75,114.12,134.66,112.58,134.76,112.03,134.80,111.75,134.79,111.60,134.75,111.72,134.60,111.80,134.49,111.78,134.34,111.85,134.28,112.38,133.31,114.90,132.39,117.30,131.51,118.97,131.53,118.38,132.10,116.78,132.65,115.47,133.41,114.30,133.62,114.15,133.05,115.60,132.26,117.22
RZ_9439314_17227,0,24520,50,0,11,131.49,118.60,131.50,118.12,132.45,116.10,133.39,114.28,134.31,112.45,134.30,112.15,134.30,111.90,134.30,111.95,133.43,113.78,132.55,115.60,132.46,115.83,133.24,114.22,133.19,114.17,132.35,115.70,131.46,117.55,131.41,117.85,131.31,118.30,131.29,118.60,131.25,119.22,131.20,119.65,131.15,119.88,131.06,119.47,131.01,119.08,130.99,118.78,131.03,118.72,131.71,118.08,132.39,116.88,133.05,115.67,133.26,114.62,133.47,114.12,132.91,115.25,132.14,116.90,131.35,118.58,131.34,118.62,131.26,118.80,131.20,118.97,131.15,119.30,131.18,119.47,130.99,120.45,130.79,121.25,131.59,118.60,132.56,115.17,133.53,112.15,133.49,112.53,133.65,112.65,133.81,112.38,133.75,112.47,133.34,113.22,132.07,114.80,131.03,116.67
RZ_9439314_17228,0,24520,50,0,11,130.29,118.15,130.47,118.58,131.59,116.12,132.61,113.67,133.57,111.62,133.61,111.92,133.46,112.70,133.09,113.83,132.93,114.20,132.96,114.08,132.25,115.78,131.32,118.10,131.30,118.05,132.21,115.70,133.04,114.05,133.15,114.12,133.25,114.20,132.44,115.90,131.43,118.25,130.19,121.65,130.06,122.70,129.94,123.72,129.94,123.70,129.66,123.70,129.40,123.75,129.29,122.83,129.43,121.88,129.66,120.67,129.95,120.20,129.84,119.78,129.74,119.38,129.68,119.17,129.99,118.92,130.20,119.25,130.28,119.95,130.31,120.65,130.21,121.30,130.00,121.55,129.75,121.78,129.62,121.72,129.55,121.67,129.47,121.62,129.25,122.00,129.06,122.50,129.18,122.97,129.24,123.60,129.29,124.15,129.35,123.67,129.61,122.60,129.55,122.90
RZ_9439314_17229,0,24520,51,0,11,129.22,124.28,129.25,124.20,129.34,123.50,129.54,122.88,129.47,123.72,129.50,124.28,129.26,125.15,128.93,126.05,128.60,126.70,128.44,126.90,128.26,126.92,128.24,126.75,128.22,126.58,128.25,126.55,129.54,123.03,130.81,119.38,132.07,115.80,131.11,117.67,130.14,119.67,128.84,123.65,128.50,125.65,128.49,125.00,128.60,122.40,128.70,119.62,128.94,119.15,129.39,118.65,129.71,119.08,129.54,119.95,129.32,121.00,128.91,122.97,128.54,124.80,128.25,125.83,128.35,124.58,128.71,123.08,129.01,122.28,129.00,122.22,128.75,122.58,128.53,122.83,128.61,123.17,128.74,123.42,128.90,123.35,129.09,122.72,128.93,123.40,128.38,125.38,127.75,127.67,127.58,128.00,127.84,126.65,128.10,124.95,128.22,123.58,129.09,122.20,129.96,120.58
RZ_9439314_17230,0,24520,51,0,3,130.81,119.30,130.20,120.12,129.06,123.00,127.94,125.92,127.46,127.12,127.53,126.58,127.67,125.53,127.85,124.72,128.00,124.22,128.07,124.22,127.88,125.08,127.69,126.00,127.50,127.03,127.51,127.17,127.96,125.12,128.28,123.20,128.44,121.55,128.20,122.20,128.11,122.78,128.24,122.70,128.30,122.45,128.26,122.88,128.11,123.78,127.95,124.67,127.99,124.55,128.07,124.42,128.16,124.70,128.16,125.12,127.90,125.97,127.71,126.40,127.54,126.28,127.62,125.67,127.66,124.83,127.70,124.53,127.71,124.35,127.64,124.58,127.59,124.33,127.59,123.97,127.34,124.80,127.06,126.10,127.19,125.88,127.59,124.33,127.59,124.67,127.19,126.55,126.83,128.43,126.86,128.45,126.94,128.53,127.03,128.57,128.07,124.90,129.07,121.20,129.85,118.97
RZ_9439314_17231,0,24520,51,0,3,129.85,120.38,129.86,122.12,129.21,122.92,128.09,124.10,126.97,124.90,126.59,125.78,126.45,126.35,126.40,127.08,126.47,127.42,126.64,127.42,126.84,126.90,126.71,127.28,126.25,128.75,125.69,130.60,125.46,131.07,125.49,130.50,125.60,129.00,125.69,127.78,125.75,128.38,125.74,129.90,125.72,131.55,125.71,131.65,125.71,129.85,125.71,127.95,125.71,126.08,125.64,126.80,125.59,128.22,125.53,129.70,125.50,130.43,125.42,130.62,125.35,130.82,125.35,130.78,125.42,130.35,125.49,129.82,125.51,129.45,125.50,129.28,125.47,129.40,125.46,129.62,125.42,129.40,125.41,128.93,125.41,129.12,125.40,129.78,125.33,130.60,125.17,130.90,125.04,131.20,124.97,130.97,124.99,130.60,124.94,131.03,124.88,131.85,124.74,132.15,124.67,131.78
RZ_9439314_17232,0,24520,51,0,3,124.69,131.40,124.78,131.72,124.90,131.95,124.88,131.95,124.83,131.47,124.96,130.65,125.08,130.03,125.17,129.57,125.01,129.05,124.88,128.57,124.71,129.50,124.61,130.93,125.22,129.62,125.86,128.25,125.40,128.15,124.21,130.72,123.03,131.53,122.83,131.20,122.25,131.05,121.39,131.28,120.16,131.40,119.17,131.72,118.00,132.30,116.76,132.88,115.09,133.07,113.51,133.07,111.78,133.03,110.34,132.72,108.76,132.55,107.38,131.85,105.86,131.03,104.31,130.18,102.86,129.78,101.26,129.85,99.81,129.90,98.35,129.65,97.17,129.38,95.92,128.72,94.83,128.50,93.75,128.28,92.66,128.47,91.69,128.65,90.65,128.75,89.90,128.62,89.26,128.07,88.55,127.65,87.96,127.30,87.38,127.45,87.03,127.60,86.76,127.72,86.54,127.78
RZ_9439314_17233,0,24520,50,0,3,86.47,127.53,86.44,127.30,86.41,127.05,86.38,127.17,86.35,127.28,86.35,126.78,86.38,126.15,86.40,125.80,86.38,126.08,86.34,126.45,86.33,126.55,86.33,126.65,86.36,126.65,86.40,126.38,86.42,126.10,86.40,126.30,86.38,126.75,86.39,127.20,86.41,127.17,86.46,126.97,86.47,126.85,86.49,126.75,86.49,126.95,86.49,127.12,86.51,127.25,86.53,127.30,86.54,127.47,86.51,127.70,86.49,127.88,86.53,127.90,86.62,127.90,86.72,127.85,86.79,127.85,86.78,127.88,86.76,127.88,86.75,127.75,86.75,127.65,86.72,127.83,86.69,128.15,86.70,128.45,86.72,128.43,86.75,128.55,86.78,128.65,86.80,128.62,86.91,128.45,87.01,128.38,87.03,128.45,86.96,128.55,86.85,128.60,86.81,128.65
RZ_9439314_17234,0,24520,50,0,3,86.79,128.70,86.90,128.70,86.99,128.78,87.03,128.82,86.94,128.90,86.86,128.93,86.84,128.95,86.85,128.95,86.86,128.95,86.90,128.85,86.95,128.72,86.92,128.62,86.86,128.75,86.76,128.90,86.72,129.03,86.64,129.07,86.59,129.07,86.66,129.00,86.78,128.90,86.90,128.93,86.86,128.97,86.83,129.05,86.85,128.88,86.91,128.75,86.97,128.68,86.99,128.85,87.01,128.90,87.03,128.85,87.04,128.72,87.01,128.93,86.97,129.12,86.95,129.35,86.96,129.30,86.99,129.32,87.00,129.28,87.00,129.22,86.99,129.15,86.92,129.12,86.86,129.25,86.92,129.38,87.03,129.43,87.14,129.35,87.14,129.22,87.15,129.10,87.14,129.28,87.11,129.47,87.12,129.65,87.16,129.45,87.24,129.20,87.28,129.03
RZ_9439314_17235,0,24520,50,0,3,87.24,128.97,87.16,129.10,87.09,129.22,87.09,129.38,87.12,129.43,87.16,129.47,87.16,129.57,87.11,129.68,87.08,129.85,87.11,129.93,87.16,129.68,87.25,129.35,87.31,129.10,87.34,129.22,87.31,129.35,87.29,129.55,87.28,129.68,87.19,129.62,87.10,129.43,87.03,129.30,87.03,129.50,87.04,129.72,87.08,129.82,87.09,129.78,87.08,129.72,87.08,129.12,87.08,128.53,87.08,128.32,87.05,128.78,86.97,129.20,86.92,129.20,86.90,129.18,86.96,129.22,87.03,129.28,87.04,129.40,87.01,129.45,87.01,129.68,87.01,129.85,87.03,129.97,86.96,129.90,86.92,129.90,86.88,130.03,86.90,130.18,86.97,129.80,87.03,129.35,87.06,128.90,87.04,128.88,87.04,128.88,87.11,129.05,87.17,129.40
RZ_9439314_17236,0,24520,50,0,3,87.17,129.78,87.11,129.70,87.06,129.40,87.08,129.07,87.06,129.32,87.06,129.60,87.06,129.90,87.10,129.88,87.11,130.00,87.12,130.12,87.14,129.95,87.14,129.68,87.14,129.38,87.12,129.40,87.11,129.35,87.10,129.30,87.03,129.30,86.95,129.40,86.89,129.50,86.90,129.43,86.94,129.38,86.94,129.35,86.94,129.38,86.91,129.38,86.88,129.47,86.83,129.60,86.80,129.40,86.84,129.10,86.86,128.62,86.92,128.45,86.96,128.32,87.00,128.35,87.01,128.45,87.03,128.55,87.05,128.28,87.05,127.95,87.05,127.70,87.04,127.83,87.03,128.22,87.01,128.57,87.00,128.88,86.97,128.90,86.96,129.15,86.99,129.40,87.01,129.62,87.06,129.60,87.06,129.57,86.92,129.55,86.79,129.50,86.64,129.50
RZ_9439314_17237,0,24520,50,0,3,86.60,129.53,86.59,129.30,86.59,129.03,86.61,128.72,86.61,128.62,86.66,128.53,86.85,128.50,87.12,128.53,87.59,128.32,88.35,128.03,89.21,128.00,90.33,128.12,91.56,128.28,93.04,128.70,94.47,129.45,95.95,130.18,97.49,131.03,99.01,131.88,100.34,132.78,101.75,133.57,103.22,134.05,104.75,134.85,105.97,135.75,107.04,136.68,108.15,137.72,109.22,138.15,110.16,138.65,110.88,139.18,111.74,139.65,112.53,140.72,113.31,141.20,113.95,141.93,114.85,142.70,115.58,143.53,116.45,144.72,117.20,145.25,118.14,145.72,118.81,146.55,119.34,147.40,119.95,148.40,120.42,148.75,120.81,149.43,120.76,150.00,120.75,150.10,120.75,149.93,120.79,149.57,120.69,149.45,120.47,149.53,120.22,149.72,120.03,149.95
RZ_9439314_17238,0,24520,50,0,3,119.81,150.00,119.62,150.03,119.49,150.03,119.42,149.95,119.38,149.90,119.20,149.90,118.91,149.82,118.64,149.70,118.47,149.55,118.38,149.50,118.19,149.50,117.99,149.50,117.91,149.50,117.90,149.53,117.88,149.57,117.70,149.62,117.54,149.65,117.38,149.68,117.38,149.68,117.33,149.82,117.26,150.00,117.21,150.05,117.15,149.85,117.09,149.72,117.03,149.72,116.96,149.65,116.88,149.47,116.79,149.30,116.78,149.43,116.76,149.57,116.69,149.72,116.62,149.68,116.55,149.60,116.55,149.38,116.54,149.18,116.51,149.05,116.47,149.05,116.40,149.07,116.26,149.03,116.16,149.00,116.08,148.97,116.03,149.00,115.97,148.72,116.04,148.40,116.12,148.07,116.14,148.03,116.05,148.03,115.96,148.03,115.95,148.28,115.95,148.47
RZ_9439314_17239,0,24520,50,0,3,115.95,148.55,115.95,148.43,115.94,148.30,115.95,148.30,115.96,148.40,115.92,148.53,115.83,148.53,115.72,148.50,115.70,148.47,115.70,148.53,115.71,148.55,115.72,148.53,115.72,148.35,115.71,148.30,115.67,148.32,115.64,148.68,115.62,148.95,115.61,149.03,115.61,148.80,115.60,148.57,115.58,148.47,115.59,148.38,115.61,148.28,115.54,148.18,115.44,148.15,115.33,148.10,115.31,148.40,115.31,148.75,115.31,148.57,115.30,148.05,115.28,147.50,115.21,147.55,115.16,147.60,115.06,147.68,115.00,147.72,114.92,147.75,114.92,147.75,114.94,147.47,114.92,147.18,114.89,146.93,114.84,146.97,114.79,147.05,114.72,147.10,114.65,147.07,114.58,146.93,114.62,146.78,114.72,146.82,114.76,146.95,114.70,147.07,114.64,147.10
RZ_9439314_17240,0,24520,49,0,3,114.51,147.10,114.39,146.88,114.29,146.68,114.31,146.45,114.38,146.45,114.42,146.47,114.46,146.45,114.47,146.43,114.49,146.40,114.50,146.40,114.44,146.38,114.36,146.32,114.28,146.30,114.26,146.28,114.22,146.10,114.19,145.97,114.14,145.93,114.15,146.10,114.17,146.20,114.20,146.12,114.24,145.97,114.25,145.78,114.25,145.62,114.25,145.47,114.29,145.30,114.31,145.10,114.30,144.97,114.25,145.05,114.19,145.12,114.12,145.10,114.05,145.03,113.94,145.07,113.89,145.15,113.92,145.25,114.01,145.22,114.04,145.15,114.01,145.00,114.00,144.88,114.00,144.80,113.96,144.80,113.92,144.60,113.92,144.40,113.96,144.20,114.00,144.15,113.83,144.00,113.61,143.85,113.40,143.93,113.39,144.10,113.41,144.28
RZ_9439314_17241,0,24520,50,0,3,113.46,144.32,113.56,144.35,113.62,144.40,113.65,144.35,113.62,144.22,113.58,143.95,113.50,143.72,113.46,143.55,113.45,143.55,113.46,143.55,113.45,143.55,113.44,143.57,113.41,143.62,113.40,143.50,113.38,143.35,113.36,143.20,113.36,143.18,113.36,143.15,113.35,143.20,113.31,143.32,113.26,143.35,113.22,143.30,113.20,143.25,113.20,143.35,113.09,143.43,112.99,143.18,112.89,142.90,112.90,142.53,112.91,142.32,112.90,142.12,112.89,142.00,112.86,141.95,112.85,142.05,112.81,142.28,112.79,142.45,112.75,142.43,112.78,142.32,112.80,142.53,112.80,142.75,112.76,143.00,112.72,142.90,112.69,142.78,112.65,142.68,112.61,142.70,112.60,142.40,112.54,142.12,112.46,141.85,112.39,141.97,112.40,142.25,112.40,142.53
RZ_9439314_17242,0,24520,50,0,3,112.42,142.70,112.40,142.55,112.34,142.38,112.29,142.18,112.29,142.12,112.34,142.07,112.35,142.05,112.34,141.97,112.30,141.90,112.28,141.82,112.22,141.85,112.20,141.90,112.17,141.95,112.21,142.05,112.26,142.10,112.30,142.15,112.30,142.12,112.24,142.10,112.11,142.10,111.97,142.07,111.90,142.12,111.89,142.20,111.91,142.32,111.94,141.72,111.97,141.12,111.99,141.05,111.99,141.57,111.99,141.90,111.95,141.65,111.89,141.43,111.78,141.43,111.71,141.45,111.71,141.43,111.75,141.40,111.79,141.38,111.74,141.40,111.65,141.53,111.56,141.62,111.51,141.70,111.50,141.72,111.50,141.80,111.50,142.07,111.50,142.32,111.49,142.38,111.46,142.20,111.44,141.95,111.42,141.80,111.44,141.68,111.44,141.65,111.44,141.65
RZ_9439314_17243,0,24520,50,0,3,111.44,141.68,111.44,141.82,111.45,141.95,111.38,141.88,111.30,141.65,111.21,141.57,111.20,141.70,111.20,141.80,111.22,141.78,111.24,141.78,111.22,141.82,111.21,141.88,111.21,141.70,111.21,141.65,111.19,141.55,111.15,141.68,111.11,141.57,111.09,141.50,111.06,141.22,111.06,140.95,111.06,140.75,111.09,140.85,111.12,140.93,111.06,140.95,110.99,140.95,110.92,140.93,110.92,140.90,110.89,140.97,110.85,141.03,110.84,140.78,110.89,140.45,110.92,140.20,110.94,140.38,110.91,140.70,110.90,140.93,110.90,140.97,110.88,140.78,110.85,140.60,110.84,140.50,110.81,140.53,110.72,140.55,110.62,140.57,110.58,140.43,110.58,140.12,110.56,139.80,110.54,139.65,110.54,139.85,110.56,140.07,110.59,140.30,110.65,140.32
RZ_9439314_17244,0,24520,50,0,3,110.70,140.32,110.79,140.05,110.83,139.75,110.83,139.55,110.78,139.75,110.74,140.00,110.72,140.28,110.59,140.45,110.45,140.62,110.35,140.65,110.38,140.62,110.44,140.57,110.46,140.18,110.50,139.82,110.51,139.50,110.50,139.53,110.49,139.57,110.46,139.60,110.47,139.62,110.50,139.65,110.51,139.70,110.51,139.45,110.50,139.22,110.50,139.12,110.49,139.25,110.44,139.30,110.36,139.25,110.30,139.30,110.26,139.40,110.26,139.53,110.31,139.53,110.36,139.50,110.39,139.50,110.33,139.62,110.26,139.75,110.22,139.85,110.14,139.82,110.06,139.55,109.99,139.45,109.99,139.35,110.09,139.55,110.19,139.57,110.21,139.62,110.14,139.50,110.03,139.30,110.00,139.07,109.97,139.03,109.97,139.07,109.99,139.18,109.95,139.22
RZ_9439314_17245,0,24520,50,0,3,109.91,139.18,109.89,139.30,109.89,139.47,109.89,139.68,109.89,139.65,110.00,139.62,110.10,139.55,110.14,139.38,110.06,139.12,109.92,138.95,109.85,139.03,109.81,139.18,109.83,139.22,109.88,139.12,109.89,138.93,109.91,138.85,109.91,138.78,109.94,138.90,109.97,138.97,109.95,138.55,109.89,138.05,109.88,137.53,109.92,137.70,109.89,137.90,109.83,138.12,109.71,138.18,109.70,138.22,109.69,138.25,109.74,138.05,109.69,137.85,109.64,137.95,109.58,138.30,109.58,138.45,109.66,138.20,109.74,137.97,109.74,138.05,109.58,138.18,109.42,138.15,109.36,137.90,109.44,137.75,109.51,137.88,109.54,138.15,109.51,138.32,109.50,138.10,109.51,137.93,109.47,137.72,109.44,137.85,109.31,137.85,109.21,137.95,109.12,138.03
RZ_9439314_17246,0,24520,50,0,3,109.12,138.07,109.15,138.03,109.16,138.05,109.14,138.10,109.09,138.03,109.04,137.80,109.04,137.50,109.06,137.30,109.08,137.22,109.06,137.38,109.04,137.45,109.03,137.50,109.01,137.45,109.00,137.43,108.99,137.38,108.97,137.28,108.95,137.12,108.94,137.03,108.86,137.03,108.79,137.03,108.79,137.03,108.86,136.82,108.92,136.68,108.85,136.53,108.79,136.50,108.79,136.47,108.86,136.50,108.91,136.55,108.90,136.47,108.81,136.28,108.74,136.05,108.67,136.05,108.69,136.10,108.70,136.12,108.69,136.18,108.67,136.28,108.65,136.40,108.65,136.43,108.65,136.20,108.70,135.95,108.74,135.62,108.76,135.57,108.74,135.57,108.71,135.57,108.70,135.55,108.67,135.50,108.66,135.90,108.65,136.25,108.66,136.28,108.66,136.07
RZ_9439314_17247,0,24520,50,0,3,108.66,135.85,108.62,136.05,108.58,136.18,108.53,136.30,108.49,136.30,108.46,136.30,108.44,136.25,108.44,136.22,108.45,136.20,108.46,136.00,108.50,135.80,108.51,135.60,108.46,135.60,108.38,135.60,108.28,135.50,108.24,135.40,108.24,135.53,108.21,135.80,108.20,135.70,108.21,135.32,108.24,134.95,108.21,134.95,108.15,134.95,108.16,134.97,108.22,134.93,108.29,134.85,108.17,134.82,108.05,134.85,108.05,134.85,108.17,134.95,108.28,135.05,108.25,134.95,108.22,134.75,108.22,134.62,108.15,134.90,108.08,135.18,108.03,135.05,108.08,134.70,108.11,134.32,108.14,134.28,108.12,134.32,108.12,134.38,108.12,134.45,108.09,134.60,108.01,134.72,107.92,134.88,107.91,134.85,107.95,134.82,107.99,134.82,108.01,134.85
RZ_9439314_17248,0,24520,50,0,11,108.03,134.85,108.05,134.65,108.05,134.45,108.01,134.25,107.99,134.25,107.95,134.28,107.94,134.30,107.92,134.35,107.85,134.45,107.78,134.55,107.69,134.62,107.67,134.53,107.66,134.57,107.64,134.65,107.62,134.65,107.60,134.53,107.58,134.40,107.55,134.30,107.56,134.18,107.60,134.10,107.58,134.12,107.54,134.15,107.49,134.35,107.49,134.45,107.49,134.50,107.47,134.38,107.47,134.32,107.47,134.15,107.40,133.95,107.33,133.75,107.19,133.72,107.14,133.62,107.14,133.53,107.19,133.68,107.24,133.90,107.22,134.15,107.21,133.90,107.21,133.68,107.14,133.45,107.09,133.53,107.04,133.68,107.05,133.82,107.06,133.95,107.08,134.00,107.06,134.00,107.01,134.00,106.97,133.97,107.03,133.72,107.11,133.45,107.20,133.12
RZ_9439314_17249,0,24520,50,0,11,107.17,133.07,107.11,133.07,107.03,133.18,106.95,133.28,106.88,133.38,106.88,133.45,106.92,133.53,106.99,133.45,107.01,133.38,107.03,133.28,107.03,133.12,107.03,133.10,107.01,133.20,106.99,133.43,106.97,133.35,106.92,133.18,106.89,133.00,106.86,133.05,106.86,133.10,106.85,133.12,106.83,133.38,106.79,133.53,106.78,133.62,106.79,133.53,106.81,133.50,106.81,133.50,106.79,133.53,106.74,133.32,106.67,133.10,106.65,132.68,106.64,132.47,106.64,132.28,106.58,132.50,106.50,132.72,106.42,132.75,106.41,132.55,106.42,132.38,106.42,132.45,106.41,132.53,106.41,132.65,106.42,132.85,106.46,133.05,106.47,133.03,106.50,132.75,106.50,132.53,106.42,132.45,106.34,132.50,106.22,132.45,106.19,132.35,106.20,132.25
RZ_9439314_17250,0,24520,50,0,11,106.25,132.20,106.30,132.18,106.30,132.20,106.38,132.03,106.45,131.85,106.54,131.70,106.55,131.72,106.53,131.80,106.46,131.68,106.40,131.53,106.39,131.15,106.38,130.97,106.30,130.82,106.24,130.90,106.17,131.28,106.20,131.60,106.15,131.88,106.09,131.88,106.09,131.65,106.16,131.43,106.22,131.18,106.24,131.28,106.25,131.43,106.26,131.72,106.25,131.95,106.21,131.60,106.17,131.10,106.11,130.62,106.06,130.65,106.03,130.80,106.06,130.85,106.14,130.90,106.20,130.93,106.11,131.10,106.04,131.25,105.96,131.28,105.94,131.18,105.92,131.07,105.90,131.03,105.92,130.88,105.95,130.72,105.88,130.62,105.75,130.68,105.64,130.80,105.59,130.85,105.58,130.82,105.55,130.82,105.62,130.82,105.70,130.90,105.79,130.93
RZ_9439314_17251,0,24520,50,0,11,105.80,130.90,105.79,130.90,105.79,130.88,105.79,130.85,105.81,130.82,105.84,130.80,105.86,130.82,105.85,130.85,105.80,130.97,105.66,131.07,105.54,131.30,105.44,131.43,105.44,131.65,105.41,131.80,105.42,131.72,105.44,131.50,105.51,131.25,105.58,131.12,105.49,130.97,105.35,130.82,105.21,130.70,105.28,130.65,105.34,130.72,105.40,130.85,105.44,130.82,105.42,130.75,105.39,130.70,105.35,130.70,105.34,130.70,105.33,130.70,105.29,130.55,105.26,130.40,105.24,130.28,105.21,130.32,105.19,130.30,105.17,130.18,105.14,130.03,105.10,130.12,105.03,130.30,105.00,130.30,104.96,130.12,104.91,129.95,104.86,130.05,104.88,130.15,104.90,130.20,104.94,130.12,104.94,129.72,104.95,129.35,104.94,129.32,104.86,129.65
RZ_9439314_17252,0,24520,50,0,11,104.83,129.65,104.80,129.35,104.83,129.00,104.83,128.97,104.84,128.65,104.80,128.28,104.75,127.92,104.75,127.85,104.80,127.83,104.86,128.10,104.88,128.40,104.84,128.65,104.78,128.43,104.70,128.22,104.67,128.07,104.65,128.03,104.70,128.00,104.76,127.97,104.80,127.97,104.78,128.15,104.75,128.30,104.75,128.45,104.75,128.47,104.75,128.47,104.75,128.45,104.67,128.43,104.54,128.40,104.40,128.32,104.38,128.28,104.42,128.20,104.44,128.15,104.42,128.07,104.41,128.12,104.44,128.22,104.46,128.38,104.47,128.45,104.47,128.07,104.55,127.60,104.62,126.95,104.69,126.75,104.67,126.78,104.54,126.97,104.40,127.38,104.30,127.55,104.35,127.33,104.42,126.92,104.51,126.75,104.55,126.97,104.56,127.38,104.50,127.55
RZ_9439314_17253,0,24520,50,0,11,104.46,127.70,104.44,127.67,104.44,127.62,104.42,127.58,104.36,127.47,104.30,127.38,104.25,127.35,104.25,127.35,104.25,127.38,104.20,127.40,104.14,127.12,104.10,126.70,104.14,126.25,104.16,126.50,104.17,126.92,104.17,127.28,104.17,127.15,104.16,127.00,104.16,126.92,104.17,126.95,104.19,126.97,104.20,126.92,104.21,126.72,104.22,126.40,104.22,126.42,104.25,126.47,104.28,126.60,104.33,126.40,104.34,126.20,104.25,126.10,104.16,126.08,104.01,126.12,103.97,126.08,103.97,126.05,104.03,126.08,104.06,126.25,104.08,126.40,104.09,126.38,104.10,126.17,104.10,126.05,104.09,126.10,104.01,126.22,103.95,126.28,103.89,126.25,103.89,126.28,103.86,126.30,103.83,126.33,103.79,126.38,103.76,126.40,103.76,126.35
RZ_9439314_17254,0,24520,51,0,3,103.80,126.28,103.84,126.20,103.84,126.15,103.80,126.05,103.80,125.85,103.84,125.67,103.89,125.45,103.89,125.35,103.84,125.28,103.79,125.17,103.74,125.20,103.74,125.22,103.74,125.28,103.72,125.20,103.67,125.12,103.62,125.15,103.67,124.78,103.71,124.42,103.74,124.45,103.69,124.85,103.69,124.88,103.66,124.53,103.64,124.15,103.58,124.10,103.54,124.08,103.49,124.60,103.49,125.17,103.46,125.30,103.45,124.97,103.46,124.65,103.47,124.78,103.49,124.72,103.50,124.58,103.53,124.42,103.54,124.35,103.58,124.15,103.60,124.00,103.61,123.90,103.65,124.08,103.70,124.20,103.61,124.30,103.49,124.33,103.34,124.35,103.30,124.12,103.29,123.92,103.31,123.88,103.33,124.05,103.39,123.83,103.45,123.42,103.53,123.03,103.55,122.90
RZ_9439314_17255,0,24520,51,0,3,103.58,122.72,103.60,122.60,103.61,122.60,103.58,122.62,103.42,123.03,103.26,123.40,103.14,123.78,103.15,123.78,103.19,123.78,103.28,123.83,103.36,123.83,103.40,123.30,103.38,122.67,103.36,122.05,103.38,122.08,103.38,122.20,103.38,122.33,103.36,122.33,103.33,122.33,103.29,122.20,103.25,121.95,103.25,121.70,103.24,121.75,103.22,122.03,103.22,122.30,103.20,122.45,103.19,122.45,103.20,122.22,103.22,121.97,103.25,121.72,103.28,121.55,103.29,121.35,103.31,121.20,103.29,121.22,103.30,121.25,103.31,121.28,103.34,121.10,103.35,120.92,103.34,121.42,103.28,122.10,103.24,122.55,103.22,122.40,103.19,122.25,103.15,122.28,103.11,122.25,103.14,122.20,103.16,121.45,103.19,120.67,103.20,120.38,103.21,120.85,103.21,121.28
RZ_9439314_17256,0,24540,50,20,3,103.20,121.22,103.20,121.12,103.20,121.15,103.19,121.25,103.17,121.40,103.09,121.50,103.00,121.78,102.99,121.97,103.08,121.85,103.17,121.50,103.10,121.30,103.01,121.42,102.94,121.22,102.96,120.78,102.92,120.33,102.88,120.15,102.89,120.10,102.95,119.97,103.01,119.88,103.01,119.85,102.96,119.90,102.88,119.97,102.80,119.85,102.89,119.70,103.01,119.45,103.05,119.38,102.97,119.15,102.97,118.95,103.05,118.88,103.12,119.15,103.14,119.22,103.14,119.20,103.12,119.45,103.11,119.88,103.06,120.28,103.03,120.25,102.97,120.25,102.97,120.22,102.99,119.83,102.94,119.40,102.90,118.85,102.85,118.70,102.88,118.95,102.86,119.35,102.83,119.78,102.76,119.70,102.74,119.65,102.70,119.83,102.75,120.05,102.89,119.95
RZ_9439314_17257,0,24540,50,0,3,103.04,119.42,103.17,118.88,103.22,118.65,103.19,118.65,103.10,118.75,103.01,119.22,102.96,119.67,102.89,119.70,102.83,119.30,102.80,118.88,102.78,118.62,102.79,118.47,102.81,118.38,102.83,118.45,102.94,118.35,103.06,118.15,103.19,117.97,103.20,117.97,103.21,118.15,103.20,118.33,103.14,118.53,103.10,118.58,103.06,118.28,103.03,117.95,102.97,117.53,102.92,117.45,102.92,117.40,102.90,117.67,102.89,117.90,102.90,118.35,102.96,118.62,103.04,118.88,103.06,118.90,103.04,118.60,102.97,118.30,102.92,118.10,102.92,118.17,102.92,118.25,102.94,118.10,102.89,118.15,102.85,118.15,102.80,118.25,102.80,118.15,102.79,118.10,102.80,117.95,102.85,117.85,102.89,117.72,102.90,117.75,102.91,117.78,102.92,117.83
RZ_9439314_17258,0,24540,49,0,3,102.95,117.90,102.99,117.90,103.03,117.78,103.05,117.65,103.05,117.53,103.05,117.53,103.03,117.60,103.03,117.70,103.01,117.80,103.03,117.78,103.01,117.72,102.95,117.70,102.89,117.72,102.84,117.75,102.86,117.50,102.88,117.25,102.94,116.85,102.97,116.72,103.03,116.65,103.03,116.72,103.03,116.78,103.03,116.80,103.03,116.85,102.96,117.10,102.90,117.33,102.84,117.60,102.84,117.65,102.80,117.72,102.76,117.70,102.72,117.55,102.72,117.40,102.74,117.25,102.88,117.20,103.01,117.15,103.04,116.62,102.94,116.15,102.80,115.75,102.76,115.95,102.76,116.20,102.79,116.28,102.83,116.28,102.86,116.22,103.00,116.10,103.14,116.00,103.15,115.92,103.06,116.10,102.97,116.28,102.97,116.55,102.97,116.72
RZ_9439314_17259,0,24540,51,0,3,102.97,116.78,102.96,116.60,102.99,116.30,103.01,116.12,103.06,116.15,103.11,116.25,103.17,116.33,103.20,116.20,103.20,115.85,103.17,115.58,103.12,115.38,103.09,115.45,103.04,115.70,103.01,115.85,102.96,115.95,102.94,115.83,102.91,115.78,102.92,115.78,102.94,115.80,102.94,115.90,102.96,116.03,102.99,116.15,103.03,116.17,103.03,116.17,103.04,115.85,103.03,115.53,103.01,115.20,102.99,115.20,102.96,115.42,102.97,115.83,102.99,116.25,103.01,116.28,102.99,116.15,102.97,116.03,102.99,115.78,103.03,115.45,103.06,115.05,103.03,114.97,103.00,114.85,102.96,114.80,102.96,115.00,102.99,115.25,103.05,115.05,103.16,114.67,103.25,114.33,103.16,114.45,103.04,114.70,102.92,114.97,102.99,115.15,103.08,114.88,103.11,114.58
RZ_9439314_17260,0,24540,50,0,3,103.11,114.45,103.11,114.60,103.14,114.78,103.16,114.85,103.06,114.92,102.96,115.00,102.89,115.08,102.90,115.10,102.92,115.12,102.91,115.10,102.92,115.03,102.94,114.95,102.97,114.92,103.03,114.78,103.06,114.50,103.09,114.20,103.10,114.08,103.12,114.08,103.17,114.08,103.20,114.05,103.15,114.03,103.06,114.30,103.01,114.62,103.09,114.95,103.17,114.85,103.24,114.67,103.22,114.53,103.22,114.42,103.25,114.42,103.26,114.40,103.26,114.38,103.26,114.35,103.28,114.53,103.28,114.67,103.29,114.65,103.31,114.30,103.35,113.88,103.39,113.62,103.40,113.35,103.40,113.20,103.38,113.67,103.35,114.30,103.34,114.53,103.35,114.10,103.30,114.17,103.21,114.65,103.14,115.03,103.15,114.88,103.26,113.95,103.36,113.10
RZ_9439314_17261,0,24540,50,0,3,103.47,112.92,103.53,113.38,103.44,113.88,103.29,114.15,103.19,114.55,103.24,114.55,103.29,114.20,103.30,113.85,103.31,114.05,103.20,114.17,103.09,114.33,103.08,114.22,103.15,114.17,103.24,114.12,103.21,113.83,103.17,113.53,103.14,113.22,103.14,113.22,103.19,113.20,103.25,113.15,103.29,113.12,103.30,113.00,103.29,112.88,103.28,112.75,103.26,112.75,103.25,112.78,103.26,112.83,103.30,113.12,103.34,113.45,103.36,113.72,103.35,113.60,103.34,113.50,103.40,113.47,103.46,113.50,103.53,113.55,103.51,113.38,103.51,113.12,103.53,112.88,103.53,113.17,103.50,113.58,103.46,113.88,103.45,113.67,103.45,113.62,103.45,113.65,103.46,113.08,103.47,112.38,103.49,112.20,103.46,112.72,103.44,113.35,103.41,113.38
RZ_9439314_17262,0,24540,50,0,3,103.39,113.40,103.39,113.33,103.41,113.05,103.44,112.75,103.45,112.50,103.45,112.53,103.42,112.55,103.41,112.78,103.39,112.97,103.38,113.12,103.36,112.97,103.34,112.58,103.33,112.28,103.28,112.17,103.25,112.30,103.21,112.45,103.22,112.72,103.20,113.00,103.19,113.08,103.20,112.85,103.26,112.78,103.34,112.90,103.39,113.00,103.47,112.97,103.58,112.95,103.69,113.00,103.66,113.12,103.64,113.25,103.60,113.58,103.61,113.80,103.62,113.67,103.60,113.22,103.58,112.78,103.55,112.70,103.61,112.83,103.67,112.90,103.72,112.90,103.71,112.78,103.67,112.80,103.64,112.88,103.60,112.97,103.60,113.08,103.61,113.20,103.61,113.08,103.58,112.80,103.55,112.55,103.54,112.62,103.56,112.85,103.58,113.08,103.58,112.97
RZ_9439314_17263,0,24540,49,0,3,103.60,112.80,103.64,112.60,103.67,112.30,103.70,112.03,103.74,112.15,103.78,112.58,103.83,113.03,103.83,113.00,103.84,112.97,103.84,112.90,103.76,112.83,103.69,112.78,103.67,112.97,103.74,113.17,103.81,113.38,103.88,113.28,103.90,113.20,103.91,113.17,103.88,112.83,103.81,112.47,103.74,112.35,103.72,112.58,103.79,112.80,103.84,112.80,103.80,112.90,103.75,112.97,103.72,113.10,103.61,113.15,103.51,113.10,103.44,113.03,103.50,112.92,103.59,112.90,103.83,112.83,104.12,112.72,104.56,111.85,105.05,111.03,105.67,109.20,106.24,108.08,106.62,106.97,107.14,106.47,107.78,105.33,108.65,103.47,109.26,101.90,110.22,100.70,110.90,99.97,111.51,99.20,112.16,96.95,112.67,94.95,113.12,93.17
RZ_9439314_17264,0,24540,51,0,3,113.39,91.53,114.10,89.83,114.86,88.00,115.40,87.25,115.65,86.45,115.91,85.25,116.10,84.35,116.44,83.33,116.71,82.47,117.05,81.20,117.41,80.15,117.89,79.38,118.35,78.53,118.50,77.45,118.56,76.42,118.53,76.15,118.56,76.15,118.71,75.95,118.96,75.62,119.30,75.17,119.50,74.25,119.60,73.28,119.60,72.45,119.59,72.28,119.60,72.03,119.61,71.78,119.49,71.55,119.39,71.53,119.29,71.15,119.31,70.75,119.29,70.28,119.25,70.00,119.24,69.72,118.81,70.50,118.38,71.47,117.94,72.58,117.94,72.67,117.92,72.78,117.79,72.72,117.65,72.62,117.50,72.55,117.47,72.55,117.46,72.62,117.46,72.78,117.56,72.92,117.66,73.05,117.79,73.08,117.83,73.08,117.86,73.28,117.86,73.50,117.90,73.50
RZ_9439314_17265,0,24540,49,0,3,117.96,73.30,118.01,73.40,117.96,73.95,117.90,74.78,117.81,75.30,117.78,75.47,117.75,75.35,117.71,75.80,117.65,76.30,117.58,76.80,117.53,76.75,117.49,77.15,117.46,77.60,117.46,78.08,117.47,78.12,117.53,77.72,117.56,77.33,117.59,76.85,117.58,76.80,117.47,77.45,117.40,78.45,117.33,79.42,117.35,79.58,117.36,79.42,117.26,79.47,117.16,79.70,117.15,79.90,117.24,79.90,117.24,80.03,117.14,80.25,117.05,80.55,117.05,80.72,117.09,80.78,117.14,80.92,117.17,81.03,117.17,81.08,117.15,80.97,117.14,81.03,117.14,81.30,117.15,81.58,117.19,81.72,117.22,81.72,117.25,81.75,117.29,81.85,117.31,81.85,117.34,81.83,117.33,81.83,117.30,81.88,117.28,81.95
RZ_9439314_17266,0,24540,50,0,3,117.25,82.17,117.25,82.40,117.33,82.78,117.40,82.92,117.41,82.85,117.34,82.72,117.26,82.60,117.28,82.65,117.30,82.58,117.31,82.40,117.34,82.22,117.38,82.10,117.33,82.10,117.28,82.20,117.24,82.55,117.25,82.90,117.31,83.10,117.36,82.97,117.40,82.85,117.39,82.88,117.39,83.03,117.36,83.15,117.31,83.22,117.26,83.30,117.22,83.38,117.21,83.58,117.19,83.67,117.20,83.83,117.29,83.75,117.36,83.83,117.42,83.85,117.44,83.83,117.44,83.75,117.44,83.78,117.44,83.88,117.44,84.22,117.41,84.65,117.40,85.00,117.41,85.03,117.44,84.97,117.46,84.92,117.42,85.00,117.40,85.15,117.39,85.28,117.40,85.42,117.44,85.45,117.46,85.45,117.47,85.38,117.45,85.15,117.44,84.97
RZ_9439314_17267,0,24540,50,0,3,117.41,84.75,117.44,84.67,117.47,84.60,117.54,84.60,117.59,84.65,117.64,84.75,117.65,85.03,117.66,85.28,117.66,85.45,117.71,85.38,117.76,85.15,117.81,84.95,117.83,84.80,117.84,84.70,117.85,84.60,117.86,84.53,117.88,84.50,117.89,84.53,117.89,84.53,117.89,84.60,117.89,84.75,117.91,84.92,117.91,84.90,117.91,84.80,117.90,84.62,117.90,84.53,117.92,84.30,118.01,84.15,118.05,84.05,118.09,84.08,118.12,84.25,118.19,84.40,118.25,84.65,118.26,84.78,118.26,84.90,118.24,84.92,118.22,84.95,118.22,84.95,118.25,84.95,118.26,84.95,118.26,84.95,118.36,84.95,118.46,84.88,118.58,84.67,118.59,84.50,118.61,84.15,118.62,83.97,118.62,83.83,118.62,83.85,118.66,83.88
RZ_9439314_17268,0,24540,50,0,11,118.69,83.92,118.70,83.95,118.69,84.03,118.69,84.03,118.70,83.78,118.78,83.53,118.84,83.28,118.90,83.30,118.90,83.30,118.90,83.35,118.91,83.42,119.00,83.35,119.10,83.17,119.16,82.97,119.19,82.50,119.25,82.10,119.33,81.72,119.39,81.60,119.42,81.45,119.45,81.15,119.44,80.97,119.41,81.05,119.53,81.33,119.67,81.58,119.86,81.42,119.89,81.15,119.91,80.67,119.90,80.30,119.90,80.00,119.89,79.85,119.89,79.70,119.88,79.62,119.88,79.58,119.89,79.47,119.99,79.08,120.09,78.70,120.15,78.08,120.22,77.75,120.31,77.47,120.30,77.58,120.22,77.90,120.16,78.15,120.24,78.30,120.30,78.15,120.36,77.90,120.38,77.65,120.40,77.55,120.41,77.55,120.40,77.25,120.39,76.95
RZ_9439314_17269,0,24540,51,0,11,120.38,76.58,120.38,76.50,120.35,76.45,120.31,76.42,120.26,76.45,120.21,76.47,120.17,76.47,120.19,76.45,120.25,76.38,120.35,76.22,120.42,76.00,120.50,75.78,120.56,75.33,120.88,74.33,121.11,73.50,121.25,73.20,121.19,73.53,121.22,73.67,121.36,73.42,121.61,72.97,121.64,72.55,121.60,72.22,122.05,72.03,122.69,72.55,123.66,73.70,124.17,75.53,124.69,77.88,124.44,81.08,124.00,85.47,124.09,89.53,124.60,94.60,125.16,99.53,125.19,106.75,125.21,114.28,125.19,122.90,124.99,131.47,124.56,140.88,124.14,151.22,124.56,161.25,125.17,171.97,125.83,183.80,125.86,197.82,126.46,212.75,127.55,227.72,130.00,242.43,132.10,257.52,132.57,273.60,131.81,290.35,131.46,307.90,132.49,325.70,133.57,345.05
RZ_9439314_17270,0,24540,51,0,11,132.53,363.23,131.24,375.50,129.68,380.75,129.68,380.75
RZ_9439314_17271,0,24540,50,0,11,142.01,398.93,142.01,398.93,142.01,398.93,139.36,388.80,138.15,375.55,137.44,358.93,139.15,349.12,139.47,339.15,139.36,330.02,139.56,320.23,139.76,313.93,140.69,304.07,141.65,294.60,142.54,282.27,142.57,274.00,142.32,266.23,141.64,258.70,140.45,249.85,139.99,241.03,140.55,232.57,141.61,224.90,143.15,217.75,144.15,210.53,144.82,203.45,144.04,196.07,142.82,189.32,141.95,182.35,141.43,176.40,139.31,170.53,137.25,165.60,135.20,160.65,132.03,157.07,128.90,153.85,125.84,150.38,130.72,143.75,135.62,136.40,135.86,131.55,131.22,129.25,126.58,126.33,126.49,122.78,126.46,118.65
RZ_9439314_17272,0,24540,50,0,11,126.56,115.95,126.70,111.88,126.74,108.28,126.74,105.30,126.79,102.25,126.94,99.47,127.14,96.60,127.28,94.12,127.44,91.80,127.53,89.22,127.75,87.17,127.88,84.95,127.97,83.35,127.95,81.62,127.92,79.88,127.94,78.40,127.99,76.35,128.01,75.20,128.04,74.05,128.01,73.30,128.00,72.53,128.16,71.47,128.38,70.65,128.70,69.83,128.86,69.17,128.94,69.00,128.88,68.78,128.78,68.40,128.69,68.08,128.62,67.78,128.59,67.35,128.59,66.90,128.64,66.45,128.69,66.47,128.71,66.50,128.70,66.17,128.69,65.85,128.66,65.50,128.61,65.50,127.56,67.67,126.54,69.88,125.62,72.00,125.72,71.92,125.34,73.42,124.86,75.78,124.38,78.12,124.39,78.78,124.36,78.60,124.35,78.25,124.34,78.03
RZ_9439314_17273,0,24540,50,0,11,124.31,77.97,124.29,78.12,124.25,78.30,124.24,78.35,124.24,78.42,124.22,79.30,124.19,80.08,124.16,80.70,124.14,80.53,124.11,80.47,124.10,80.55,124.10,80.83,124.10,81.10,124.12,81.35,124.14,81.60,124.15,81.80,124.26,81.85,124.38,81.67,124.54,81.55,124.59,81.60,124.56,81.70,124.49,81.83,124.45,81.83,124.50,81.92,124.55,82.03,124.55,82.12,124.55,82.33,124.51,82.58,124.49,82.78,124.49,82.80,124.46,82.70,124.44,82.65,124.42,82.90,124.42,83.22,124.44,83.53,124.46,83.45,124.55,83.22,124.65,83.03,124.75,83.28,124.76,83.67,124.74,84.10,124.67,84.10,124.65,84.12,124.64,84.17,124.64,84.30,124.64,84.50,124.64,84.70,124.62,84.65,124.62,84.45,124.65,84.25
RZ_9439314_17274,0,24540,50,0,11,124.66,84.33,124.69,84.40,124.67,84.50,124.62,84.58,124.58,84.62,124.58,84.75,124.62,84.80,124.67,84.90,124.66,85.03,124.66,85.25,124.65,85.40,124.72,85.50,124.79,85.28,124.83,85.08,124.75,85.17,124.66,85.47,124.69,85.75,124.74,85.72,124.78,85.70,124.76,85.58,124.76,85.47,124.75,85.47,124.72,85.67,124.74,85.88,124.75,86.05,124.76,86.12,124.75,86.22,124.75,86.33,124.74,86.40,124.74,86.42,124.74,86.50,124.72,86.58,124.71,86.62,124.71,86.60,124.74,86.47,124.78,86.38,124.80,86.30,124.80,86.30,124.80,86.30,124.80,86.28,124.80,86.47,124.80,86.67,124.83,86.90,124.84,86.92,124.84,86.97,124.80,86.97,124.78,87.00,124.75,87.00,124.78,87.00,124.79,87.10
RZ_9439314_17275,0,24540,50,0,11,124.81,87.20,124.84,87.15,124.85,86.97,124.85,86.92,124.84,87.08,124.83,87.22,124.84,87.22,124.86,87.10,124.88,86.95,124.89,86.78,124.96,86.65,125.00,86.60,125.01,86.65,124.96,86.72,124.92,86.80,124.92,86.80,124.95,86.80,124.99,86.78,125.03,86.85,125.03,86.92,125.04,87.00,125.05,87.03,125.05,87.03,125.03,87.08,125.00,87.10,124.97,87.12,124.96,86.95,124.96,86.80,124.96,86.65,124.96,86.67,125.05,86.67,125.12,86.67,125.17,86.67,125.16,86.70,125.19,86.70,125.24,86.55,125.30,86.38,125.30,86.33,125.30,86.55,125.29,86.70,125.29,86.72,125.29,86.88,125.30,87.12,125.30,87.25,125.31,87.10,125.29,86.97,125.26,86.95,125.22,86.95,125.21,86.83,125.20,86.72
RZ_9439314_17276,0,24540,49,0,11,125.17,86.62,125.15,86.62,125.20,86.62,125.28,86.65,125.35,86.70,125.36,86.95,125.36,87.17,125.35,87.33,125.36,87.33,125.39,87.33,125.41,87.10,125.38,86.90,125.33,86.67,125.36,86.62,125.42,86.75,125.49,86.90,125.49,86.88,125.46,86.67,125.44,86.58,125.45,86.75,125.50,86.90,125.50,87.08,125.47,87.20,125.50,87.12,125.59,86.92,125.66,86.65,125.67,86.55,125.69,86.45,125.69,86.47,125.70,86.53,125.71,86.60,125.67,86.50,125.65,86.33,125.64,86.33,125.66,86.50,125.79,86.65,125.90,86.62,126.00,86.58,126.01,86.55,126.03,86.55,126.04,86.67,126.06,86.78,126.10,86.78,126.11,86.62,126.12,86.45,126.17,86.33,126.25,86.25,126.29,86.25,126.25,86.22
RZ_9439314_17277,0,24540,50,0,11,126.20,86.22,126.16,86.22,126.12,86.20,126.10,86.20,126.11,86.30,126.10,86.35,126.09,86.38,126.06,86.28,126.06,86.20,126.11,85.95,126.14,85.67,126.15,85.45,126.19,85.50,126.17,85.60,126.16,85.65,126.20,85.67,126.29,85.65,126.40,85.72,126.42,85.90,126.46,86.10,126.47,86.22,126.46,86.22,126.45,86.25,126.42,86.28,126.42,85.92,126.41,85.60,126.46,85.28,126.53,85.35,126.59,85.50,126.60,85.65,126.60,85.80,126.60,86.03,126.59,86.17,126.59,86.30,126.59,86.33,126.59,85.90,126.59,85.50,126.59,85.12,126.58,85.22,126.65,85.25,126.76,85.25,126.88,85.10,126.96,84.97,127.01,85.17,126.96,85.47,126.85,85.53,126.74,85.28,126.76,85.12,126.80,85.28,126.83,85.40
RZ_9439314_17278,0,24540,50,0,11,126.86,85.38,126.89,85.30,126.99,85.22,127.05,85.22,127.14,85.22,127.15,85.25,127.09,85.40,127.00,85.50,126.92,85.62,126.94,85.62,126.89,85.38,126.84,85.17,126.86,84.92,126.95,84.92,127.08,84.90,127.14,84.88,127.19,84.88,127.19,84.88,127.17,84.88,127.16,84.90,127.17,84.90,127.20,84.88,127.21,84.80,127.19,84.75,127.17,84.67,127.16,84.65,127.15,84.60,127.19,84.55,127.20,84.53,127.20,84.53,127.25,84.53,127.33,84.47,127.41,84.42,127.42,84.35,127.44,84.30,127.44,84.20,127.44,84.10,127.44,84.00,127.45,83.95,127.46,84.25,127.47,84.58,127.49,84.83,127.49,84.78,127.55,84.50,127.62,84.28,127.70,84.05,127.71,84.10,127.69,84.15,127.66,84.20,127.64,84.25
RZ_9439314_17279,0,24540,50,0,11,127.66,84.30,127.69,84.33,127.74,84.25,127.78,84.15,127.81,84.08,127.83,84.15,127.78,84.28,127.72,84.40,127.65,84.45,127.62,84.45,127.65,84.20,127.70,83.88,127.75,83.58,127.72,83.58,127.71,83.62,127.75,83.53,127.80,83.38,127.85,83.22,127.85,83.22,127.85,83.30,127.84,83.42,127.83,83.58,127.81,83.70,127.78,83.80,127.74,83.85,127.83,83.85,127.94,83.78,128.05,83.70,128.06,83.65,128.09,83.62,128.11,83.67,128.07,83.72,128.03,83.75,127.97,83.67,127.97,83.72,127.97,83.83,127.97,83.95,127.95,83.92,127.94,83.83,128.00,83.60,128.09,83.38,128.15,83.33,128.12,83.38,128.11,83.42,128.11,83.55,128.11,83.67,128.10,83.70,128.09,83.35,128.07,83.00,128.09,82.80
RZ_9439314_17280,0,24540,51,0,11,128.09,82.83,128.10,83.15,128.11,83.45,128.14,83.70,128.15,83.60,128.19,83.50,128.21,83.45,128.25,83.53,128.26,83.58,128.31,83.67,128.32,83.72,128.32,83.60,128.32,83.42,128.35,83.28,128.32,83.28,128.26,83.28,128.21,83.30,128.28,83.30,128.38,83.38,128.46,83.45,128.41,83.55,128.34,83.67,128.30,83.78,128.35,83.67,128.38,83.42,128.34,83.17,128.28,83.08,128.25,82.97,128.29,82.88,128.35,82.88,128.41,83.00,128.41,83.12,128.41,83.15,128.40,82.92,128.38,82.72,128.41,82.80,128.46,83.05,128.53,83.28,128.56,83.25,128.59,83.22,128.61,83.22,128.64,83.12,128.68,83.00,128.68,82.90,128.65,82.88,128.61,82.85,128.61,82.80,128.65,82.67,128.68,82.55,128.71,82.42,128.68,82.42
RZ_9439314_17281,0,24540,50,0,11,128.64,82.40,128.56,82.35,128.53,82.33,128.53,82.58,128.57,82.85,128.62,83.15,128.64,83.15,128.64,83.15,128.62,83.17,128.60,83.17,128.60,83.08,128.61,83.00,128.62,82.95,128.64,83.15,128.65,83.33,128.66,83.50,128.79,83.47,128.93,83.50,129.03,83.55,128.95,83.62,128.86,83.42,128.82,83.22,128.82,83.00,128.78,83.00,128.72,83.25,128.68,83.50,128.69,83.42,128.74,83.05,128.80,83.00,128.86,83.28,128.88,83.58,128.89,83.50,128.90,83.45,128.93,83.38,128.95,83.35,128.96,83.40,128.96,83.42,128.95,83.47,128.97,83.42,129.00,83.38,129.03,83.30,129.07,83.28,129.14,83.30,129.20,83.35,129.20,83.42,129.18,83.47,129.11,83.42,129.05,83.35,129.03,83.25,129.05,83.22
RZ_9439314_17282,0,24540,51,0,3,129.09,83.20,129.11,83.30,129.12,83.40,129.12,83.72,129.12,83.92,129.11,84.10,129.09,84.03,129.06,83.72,129.05,83.45,129.04,83.12,129.06,83.05,129.07,83.05,129.09,83.25,129.07,83.42,129.07,83.67,129.11,83.78,129.16,84.08,129.22,84.17,129.24,84.28,129.25,84.20,129.25,84.22,129.25,84.28,129.24,84.42,129.22,84.53,129.22,84.53,129.24,84.22,129.25,83.92,129.28,83.90,129.31,84.05,129.32,84.17,129.34,84.15,129.34,84.10,129.32,84.22,129.32,84.38,129.35,84.55,129.36,84.60,129.39,84.67,129.40,84.65,129.41,84.55,129.40,84.25,129.36,83.97,129.32,83.65,129.28,83.55,129.28,83.83,129.29,84.15,129.34,84.42,129.40,84.30,129.45,84.22,129.47,84.35,129.46,84.58,129.44,84.80
RZ_9439314_17283,0,24540,50,0,3,129.44,84.83,129.45,84.75,129.49,84.67,129.53,84.72,129.51,84.80,129.47,84.90,129.44,84.90,129.47,84.90,129.55,84.90,129.61,84.90,129.65,84.90,129.68,84.95,129.69,84.90,129.70,84.83,129.71,84.75,129.74,84.72,129.76,84.67,129.79,84.62,129.80,84.60,129.75,84.62,129.74,84.65,129.74,84.65,129.80,84.78,129.82,84.90,129.85,85.03,129.84,84.85,129.82,84.70,129.80,84.60,129.81,84.75,129.78,84.78,129.72,84.72,129.66,84.58,129.65,84.50,129.68,84.67,129.72,84.88,129.78,85.08,129.80,85.00,129.84,84.95,129.90,84.90,129.94,84.85,129.95,84.83,129.94,84.83,129.94,84.90,129.93,85.00,129.91,85.12,129.90,85.15,129.90,85.20,129.91,85.20,129.89,85.20,129.86,85.17
RZ_9439314_17284,0,24540,50,0,3,129.86,85.17,129.89,85.17,129.94,85.15,129.96,85.08,129.99,85.03,130.05,84.92,130.10,84.85,130.16,84.78,130.16,84.75,130.16,84.72,130.14,84.75,130.14,84.80,130.14,84.85,130.11,84.88,130.09,84.90,130.06,85.05,130.06,85.20,130.09,85.33,130.15,85.35,130.20,85.38,130.22,85.22,130.22,85.03,130.18,84.92,130.12,85.03,130.14,85.15,130.19,85.30,130.24,85.47,130.22,85.50,130.21,85.38,130.21,85.28,130.22,85.30,130.26,85.28,130.25,85.28,130.22,85.25,130.21,85.25,130.25,85.15,130.25,85.05,130.21,85.17,130.18,85.42,130.16,85.67,130.19,85.53,130.20,85.35,130.21,85.12,130.26,85.05,130.31,85.17,130.36,85.38,130.35,85.45,130.43,85.28,130.51,85.08,130.59,85.03
RZ_9439314_17285,0,24540,50,0,3,130.57,84.95,130.60,84.90,130.61,84.83,130.57,84.78,130.51,84.92,130.44,85.12,130.44,85.33,130.47,85.35,130.53,85.38,130.57,85.42,130.60,85.30,130.60,85.20,130.61,85.28,130.57,85.47,130.55,85.67,130.54,85.62,130.51,85.53,130.50,85.42,130.53,85.42,130.57,85.58,130.62,85.72,130.71,85.80,130.78,85.83,130.76,85.85,130.68,85.80,130.68,85.65,130.75,85.47,130.85,85.33,130.89,85.25,130.91,85.15,130.84,85.15,130.74,85.10,130.65,85.08,130.76,85.40,130.86,85.78,130.94,86.17,130.85,86.25,130.75,86.30,130.72,86.30,130.76,86.33,130.79,86.33,130.75,86.30,130.74,86.28,130.76,86.22,130.78,86.12,130.78,86.10,130.80,86.05,130.79,86.10,130.76,86.20,130.74,86.33
RZ_9439314_17286,0,24540,50,0,3,130.75,86.42,130.75,86.40,130.74,86.38,130.72,86.35,130.80,86.28,130.89,86.22,130.97,86.22,130.97,86.30,130.97,86.35,131.00,86.40,131.01,86.45,130.95,86.53,130.89,86.35,130.93,86.12,131.05,85.85,131.10,85.78,131.06,85.95,131.03,86.17,131.04,86.33,131.06,86.25,131.07,86.33,131.10,86.47,131.09,86.75,131.11,86.85,131.12,86.65,131.10,86.33,131.07,86.03,131.04,86.10,131.04,86.22,131.03,86.30,131.03,86.38,131.01,86.40,131.01,86.45,131.01,86.50,131.01,86.58,131.03,86.62,131.03,86.65,131.01,86.67,130.99,86.67,130.99,86.60,131.00,86.53,131.01,86.42,131.07,86.47,131.14,86.60,131.21,86.70,131.25,86.58,131.29,86.40,131.35,86.25,131.36,86.30,131.39,86.35
RZ_9439314_17287,0,24740,50,200,3,131.39,86.35,131.39,86.33,131.38,86.55,131.31,86.78,131.26,87.03,131.21,87.03,131.22,87.05,131.24,87.05,131.25,87.05,131.21,87.10,131.19,87.15,131.24,87.05,131.34,86.85,131.34,86.75,131.25,86.80,131.19,86.78,131.18,86.55,131.18,86.33,131.19,86.22,131.24,86.25,131.30,86.35,131.34,86.72,131.36,87.08,131.35,87.12,131.30,86.88,131.25,86.67,131.24,86.70,131.26,86.72,131.25,86.72,131.21,86.75,131.18,86.75,131.15,86.72,131.16,86.72,131.19,86.72,131.20,86.75,131.25,86.78,131.32,86.75,131.40,86.72,131.41,86.70,131.44,86.67,131.46,86.72,131.45,86.85,131.43,86.97,131.40,87.03,131.41,87.05,131.45,86.97,131.47,86.90,131.44,86.83,131.39,86.92,131.32,87.05
RZ_9439314_17288,0,24740,50,0,3,131.32,87.00,131.32,86.83,131.34,86.65,131.36,86.62,131.38,86.62,131.38,86.75,131.35,86.88,131.31,86.95,131.30,86.90,131.28,86.83,131.26,87.03,131.26,87.28,131.28,87.60,131.28,87.67,131.26,87.67,131.25,87.47,131.22,87.05,131.18,86.75,131.12,86.53,131.00,86.10,130.91,85.62,130.72,85.17,130.57,84.53,130.30,83.92,130.12,82.90,129.99,82.28,129.94,81.17,129.91,80.40,129.78,79.75,129.68,79.22,129.57,78.72,129.56,78.30,129.51,77.72,129.39,77.17,129.26,76.70,129.16,76.72,129.16,76.50,129.16,76.10,129.15,75.72,129.16,75.47,129.19,75.35,129.25,74.95,129.29,74.62,129.31,74.28,129.43,74.03,129.56,73.75,129.72,73.55,129.75,73.53,129.68,73.50,129.55,73.53
RZ_9439314_17289,0,24740,50,0,3,129.41,73.55,129.39,73.67,129.38,73.80,129.38,73.75,129.38,73.67,129.38,73.65,129.38,73.78,129.40,73.83,129.43,73.80,129.45,73.78,129.46,73.72,129.49,73.67,129.49,73.60,129.40,73.60,129.31,73.62,129.29,73.55,129.35,73.42,129.41,73.30,129.40,73.28,129.38,73.40,129.35,73.55,129.32,73.65,129.35,73.62,129.39,73.55,129.32,73.55,129.21,73.50,129.11,73.50,129.10,73.67,129.10,73.88,129.07,74.08,129.06,74.08,129.00,74.08,128.96,73.90,129.00,73.70,129.07,73.75,129.12,74.00,129.09,74.25,129.05,74.20,129.04,74.12,129.07,74.03,129.12,74.00,129.06,74.03,128.95,74.05,128.84,74.10,128.85,74.10,128.86,74.15,128.86,74.22,128.86,74.30,128.82,74.33,128.79,74.30
RZ_9439314_17290,0,24740,50,0,3,128.74,74.28,128.72,74.25,128.72,74.22,128.75,74.45,128.79,74.62,128.78,74.80,128.74,74.78,128.70,74.78,128.71,74.78,128.72,74.75,128.74,74.70,128.74,74.62,128.72,74.55,128.72,74.45,128.78,74.35,128.82,74.45,128.90,74.58,128.93,74.70,128.90,74.70,128.81,74.75,128.72,74.80,128.69,74.85,128.64,74.75,128.56,74.67,128.43,74.62,128.36,74.65,128.31,74.72,128.34,74.80,128.35,74.88,128.36,74.88,128.38,74.83,128.36,74.83,128.34,74.80,128.31,74.78,128.31,74.78,128.25,74.83,128.21,74.92,128.16,74.95,128.19,74.95,128.21,74.92,128.22,74.97,128.24,75.08,128.24,75.17,128.24,75.12,128.21,75.03,128.16,75.10,128.11,75.30,128.07,75.47,128.11,75.42,128.15,75.25
RZ_9439314_17291,0,24740,49,0,3,128.19,75.05,128.19,74.90,128.19,74.85,128.19,74.85,128.19,74.85,128.19,74.70,128.18,74.58,128.16,74.55,128.15,74.72,128.15,74.85,128.15,74.97,128.15,75.03,128.03,74.95,127.91,74.80,127.89,74.65,127.95,74.65,128.01,74.67,128.01,74.65,127.94,74.60,127.88,74.47,127.80,74.42,127.81,74.42,127.81,74.47,127.83,74.62,127.85,74.72,127.83,74.67,127.79,74.55,127.85,74.42,127.96,74.40,127.97,74.45,127.88,74.53,127.75,74.62,127.71,74.70,127.79,74.72,127.91,74.67,127.95,74.45,127.89,74.22,127.78,74.25,127.72,74.42,127.66,74.55,127.64,74.53,127.65,74.62,127.66,74.78,127.70,74.92,127.75,74.92,127.78,74.92,127.75,75.05,127.69,75.20,127.64,75.08
RZ_9439314_17292,0,24740,50,0,3,127.64,74.83,127.66,74.50,127.65,74.35,127.62,74.20,127.60,74.12,127.61,74.22,127.61,74.30,127.61,74.35,127.61,74.35,127.61,74.42,127.55,74.45,127.47,74.45,127.41,74.40,127.41,74.35,127.39,74.38,127.39,74.42,127.38,74.47,127.38,74.47,127.39,74.47,127.40,74.42,127.41,74.33,127.41,74.30,127.42,74.35,127.42,74.25,127.42,74.08,127.44,73.92,127.44,74.03,127.44,74.12,127.39,74.17,127.33,74.15,127.26,74.10,127.26,74.10,127.26,74.10,127.26,74.10,127.25,74.10,127.25,74.10,127.24,74.10,127.20,74.10,127.15,74.03,127.16,73.92,127.22,73.78,127.29,73.75,127.30,73.83,127.33,73.92,127.31,74.12,127.26,74.20,127.19,74.25,127.12,74.22,127.09,74.15,127.08,74.00
RZ_9439314_17293,0,24740,50,0,3,127.06,73.88,127.11,73.83,127.17,73.88,127.22,73.90,127.22,73.92,127.24,73.90,127.26,73.80,127.24,73.75,127.22,73.67,127.21,73.42,127.25,73.12,127.28,72.95,127.21,73.00,127.14,73.08,127.06,73.25,127.08,73.42,127.08,73.55,127.05,73.47,127.01,73.40,126.99,73.38,126.97,73.30,126.97,73.25,126.97,73.20,126.99,73.28,127.00,73.40,127.01,73.50,127.03,73.50,127.03,73.50,127.01,73.55,127.01,73.65,127.00,73.70,126.95,73.67,126.88,73.42,126.81,73.15,126.79,73.15,126.71,73.30,126.65,73.38,126.67,73.20,126.74,73.10,126.80,73.03,126.78,73.05,126.78,73.05,126.78,73.17,126.78,73.33,126.78,73.35,126.75,73.28,126.76,73.20,126.78,73.28,126.79,73.28,126.78,73.25
RZ_9439314_17294,0,24740,51,0,3,126.71,73.22,126.64,73.28,126.55,73.35,126.50,73.40,126.45,73.35,126.42,73.22,126.46,73.10,126.49,73.03,126.51,73.05,126.56,73.08,126.55,73.12,126.54,73.12,126.49,73.20,126.51,73.28,126.53,73.20,126.53,73.05,126.53,72.92,126.51,72.92,126.49,72.92,126.45,72.92,126.44,72.92,126.44,72.90,126.42,72.90,126.42,72.92,126.44,72.95,126.46,72.92,126.47,72.88,126.44,72.85,126.41,72.90,126.39,72.95,126.40,73.00,126.39,72.97,126.38,72.95,126.35,72.90,126.30,72.83,126.26,72.72,126.25,72.67,126.26,72.83,126.24,73.03,126.21,73.17,126.17,73.10,126.16,73.08,126.15,73.08,126.16,73.12,126.16,73.15,126.17,73.15,126.17,73.22,126.16,73.30,126.14,73.12,126.12,72.90,126.11,72.70
RZ_9439314_17295,0,24740,51,0,3,126.19,72.70,126.24,72.72,126.29,72.70,126.33,72.62,126.36,72.53,126.30,72.50,126.20,72.53,126.10,72.53,126.10,72.53,126.09,72.58,126.06,72.62,126.03,72.72,126.01,72.75,126.01,72.75,126.04,72.62,126.05,72.50,126.05,72.33,126.01,72.22,125.99,72.15,125.96,72.12,125.96,72.15,125.92,72.28,125.91,72.40,125.94,72.50,126.00,72.47,125.91,72.55,125.79,72.60,125.72,72.58,125.79,72.45,125.80,72.25,125.76,72.15,125.71,72.10,125.70,72.10,125.69,72.12,125.69,72.17,125.69,72.25,125.70,72.28,125.72,72.22,125.72,72.03,125.75,71.85,125.76,71.78,125.78,71.80,125.80,72.00,125.84,72.17,125.89,72.33,125.91,72.15,125.90,72.03,125.89,71.90,125.86,71.92,125.81,71.92,125.76,71.90
RZ_9439314_17296,0,24740,50,0,3,125.72,71.92,125.75,71.97,125.75,71.88,125.75,71.72,125.74,71.65,125.74,71.72,125.74,71.80,125.71,71.80,125.66,71.80,125.56,71.78,125.50,71.72,125.41,71.65,125.38,71.58,125.41,71.55,125.47,71.53,125.53,71.47,125.50,71.45,125.47,71.38,125.47,71.30,125.47,71.28,125.46,71.38,125.50,71.45,125.54,71.35,125.60,71.28,125.61,71.25,125.55,71.40,125.49,71.45,125.42,71.40,125.45,71.38,125.49,71.45,125.50,71.55,125.50,71.60,125.53,71.50,125.56,71.42,125.60,71.35,125.62,71.28,125.65,71.17,125.66,71.10,125.69,70.95,125.72,70.90,125.76,70.95,125.72,71.15,125.66,71.15,125.61,71.08,125.61,70.90,125.61,70.85,125.60,70.78,125.67,70.78,125.75,70.70,125.67,70.62
RZ_9439314_17297,0,24740,50,0,3,125.53,70.58,125.42,70.55,125.44,70.60,125.45,70.65,125.44,70.67,125.44,70.67,125.44,70.65,125.44,70.38,125.41,70.03,125.40,69.70,125.49,69.47,125.56,69.33,125.64,69.15,125.61,69.28,125.59,69.40,125.58,69.42,125.58,69.35,125.59,69.38,125.55,69.65,125.53,69.92,125.49,69.95,125.53,69.78,125.55,69.58,125.56,69.55,125.54,69.55,125.56,69.55,125.60,69.55,125.64,69.55,125.64,69.55,125.65,69.47,125.65,69.42,125.66,69.42,125.66,69.60,125.78,70.05,125.86,70.50,126.04,70.90,126.21,71.10,126.45,71.47,126.66,72.03,126.85,72.72,126.97,73.35,127.04,74.35,127.01,75.33,127.01,76.30,127.03,76.83,127.04,77.35,127.03,77.95,126.96,78.75,126.88,79.50,126.78,80.15
RZ_9439314_17298,0,24740,50,0,3,126.72,80.75,126.69,81.28,126.66,82.33,126.65,83.12,126.59,83.97,126.54,84.70,126.46,85.58,126.45,86.45,126.50,86.90,126.56,87.17,126.64,87.15,126.65,87.53,126.59,87.85,126.51,88.15,126.45,88.10,126.45,88.10,126.50,88.50,126.58,88.90,126.65,89.30,126.65,89.33,126.62,89.40,126.58,89.65,126.53,89.88,126.49,90.05,126.47,90.12,126.47,90.20,126.45,90.28,126.40,90.53,126.31,90.75,126.25,91.00,126.19,90.97,126.17,90.92,126.24,90.92,126.31,91.00,126.38,91.10,126.38,91.15,126.36,91.15,126.34,91.15,126.31,91.22,126.30,91.28,126.30,91.40,126.30,91.45,126.30,91.38,126.24,91.28,126.19,91.10,126.17,91.05,126.21,91.00,126.25,91.03,126.28,90.88,126.28,90.67
RZ_9439314_17299,0,24740,50,0,3,126.26,90.50,126.25,90.47,126.25,90.47,126.20,90.47,126.12,90.55,126.11,90.58,126.16,90.55,126.22,90.50,126.21,90.53,126.20,90.55,126.17,90.65,126.15,90.72,126.19,90.62,126.22,90.35,126.25,90.08,126.24,90.05,126.22,90.15,126.20,90.25,126.19,90.30,126.24,90.33,126.30,90.35,126.36,90.30,126.36,90.25,126.38,90.15,126.39,90.08,126.39,90.03,126.39,89.80,126.45,89.60,126.51,89.40,126.51,89.40,126.41,89.42,126.29,89.50,126.24,89.55,126.22,89.60,126.22,89.62,126.21,89.65,126.20,89.65,126.20,89.65,126.24,89.62,126.30,89.62,126.36,89.65,126.39,89.65,126.39,89.65,126.40,89.58,126.36,89.55,126.34,89.55,126.31,89.60,126.35,89.60,126.36,89.58,126.36,89.58
RZ_9439314_17300,0,24740,50,0,3,126.35,89.55,126.35,89.38,126.34,89.20,126.34,89.08,126.29,89.12,126.24,89.22,126.19,89.35,126.16,89.45,126.12,89.53,126.09,89.42,126.05,89.35,126.04,89.33,126.05,89.42,126.10,89.42,126.15,89.38,126.19,89.47,126.20,89.65,126.14,89.72,126.06,89.50,126.00,89.28,126.05,89.20,126.12,89.28,126.20,89.38,126.26,89.40,126.29,89.38,126.30,89.35,126.33,89.33,126.35,89.33,126.36,89.33,126.33,89.35,126.28,89.28,126.22,89.20,126.22,89.12,126.30,89.12,126.36,89.15,126.41,89.15,126.38,89.33,126.34,89.47,126.31,89.55,126.30,89.40,126.29,89.05,126.29,88.80,126.29,88.62,126.28,88.70,126.26,89.05,126.26,89.40,126.28,89.53,126.29,89.33,126.29,89.15,126.29,89.17
RZ_9439314_17301,0,24740,50,0,3,126.29,89.28,126.26,89.38,126.25,89.45,126.29,89.10,126.35,88.72,126.39,88.40,126.38,88.53,126.36,88.67,126.35,88.80,126.35,88.78,126.35,88.72,126.38,88.72,126.40,88.70,126.40,88.67,126.40,88.72,126.40,88.80,126.40,89.05,126.41,89.15,126.44,89.22,126.45,89.10,126.44,89.03,126.44,88.97,126.44,89.03,126.44,89.08,126.36,89.12,126.30,89.08,126.30,88.80,126.36,88.53,126.45,88.30,126.50,88.30,126.55,88.30,126.56,88.33,126.53,88.30,126.49,88.30,126.44,88.33,126.42,88.35,126.39,88.33,126.36,88.20,126.42,88.03,126.49,87.92,126.56,87.92,126.55,87.97,126.54,88.03,126.56,88.05,126.59,88.05,126.58,87.97,126.55,87.92,126.53,87.90,126.46,87.92,126.40,88.10
RZ_9439314_17302,0,24740,50,0,0,126.42,88.25,126.49,88.08,126.54,87.75,126.49,87.45,126.46,87.47,126.47,87.47,126.49,87.47,126.53,87.45,126.54,87.40,126.55,87.30,126.55,87.22,126.54,87.10,126.53,86.97,126.51,86.85,126.51,86.78,126.54,86.78,126.65,86.70,126.76,86.67,126.90,86.60,126.95,86.40,127.00,86.08,127.01,85.38,127.06,84.95,127.14,84.55,127.22,84.50,127.26,84.40,127.26,84.30,127.11,84.25,126.96,84.22,126.81,84.17,126.89,83.85,126.96,83.30,127.04,82.38,126.97,81.75,126.91,81.35,126.85,81.35,126.78,81.22,126.67,81.10,126.56,81.12,126.55,81.28,126.70,80.55,126.88,79.67,127.05,79.12,127.06,79.38,127.10,79.60,127.16,79.53,127.88,79.55,128.56,79.75,129.16,80.20,129.10,81.53
RZ_9439314_17303,0,24740,49,0,0,129.16,83.85,129.30,86.55,129.45,89.70,129.47,92.75,129.44,96.60,129.40,100.80,129.56,105.35,129.57,109.55,129.61,114.78,129.50,121.25,131.12,127.38,132.71,132.55,133.96,139.22,133.31,147.07,132.95,156.80,132.93,164.45,133.54,174.57,134.15,184.12,136.72,194.68,139.80,205.30,142.70,217.43,142.54,231.43,142.15,244.00,141.81,257.10,142.86,269.95,143.56,285.30,144.66,300.70,145.66,316.85,145.61,332.07,145.29,347.80,145.22,363.98,146.32,380.50,146.34,395.82,145.85,405.07
RZ_9439314_17304,0,24740,51,0,0,null
RZ_9439314_17305,0,24740,49,0,0,146.25,402.75,146.57,396.07,146.96,390.20,147.07,383.18,146.53,377.32,145.94,370.77,143.41,364.02,140.90,357.25,138.40,349.60,137.54,342.62,136.59,335.07,135.68,328.85,136.91,323.82,138.20,318.48,140.51,314.02,141.26,308.32,141.55,302.90,140.81,296.68,140.11,290.82,138.59,286.93,135.72,282.27,132.64,278.70,130.56,272.93,129.90,269.00,133.57,263.77,137.60,259.88,141.79,255.35,141.80,250.97,140.85,246.55,139.94,242.12,139.05,238.35,134.82,235.03,130.50,231.90,125.31,228.45
RZ_9439314_17306,0,24740,50,0,0,124.38,225.72,123.44,222.57,123.45,220.30,123.16,216.18,122.67,213.65,122.19,210.65,122.06,208.47,122.16,205.65,122.12,203.30,121.99,201.30,121.84,199.05,121.59,196.43,121.34,194.38,121.08,191.30,121.16,188.78,121.42,185.65,121.72,183.45,121.96,181.15,122.17,179.18,122.44,177.88,122.72,175.95,122.92,174.28,123.24,172.18,123.50,170.32,123.71,168.20,123.71,166.47,123.66,164.28,123.62,162.53,123.53,160.93,123.47,160.10,123.44,159.07,123.44,157.72,123.56,156.12,123.65,154.50,123.75,153.10,123.74,152.22,123.81,151.60,123.91,149.95,124.06,148.60,124.17,146.72,124.26,146.05,124.29,145.35,124.35,145.00,124.44,144.30,124.51,143.62,124.55,142.60,124.55,141.45,124.56,140.28,124.83,139.45,125.06,139.20
RZ_9439314_17307,0,24740,50,0,0,125.26,138.72,125.22,138.38,125.26,138.05,125.31,137.90,125.38,137.03,125.39,135.85,125.42,134.70,125.46,134.07,125.50,133.60,125.49,132.97,125.49,132.45,125.56,132.05,125.75,131.22,125.97,130.50,126.11,129.68,126.12,129.50,126.09,129.32,126.01,128.78,125.99,128.25,125.95,127.70,125.94,127.30,125.92,126.92,126.09,126.53,126.35,126.47,126.62,126.28,126.72,126.10,126.70,125.88,126.66,125.88,126.62,125.85,126.60,125.88,126.61,125.85,126.62,125.78,126.60,125.72,126.56,125.67,126.50,125.05,126.41,124.45,126.36,124.00,126.35,124.10,126.41,124.08,126.47,124.15,126.44,124.20,126.36,124.40,126.39,123.92,126.47,123.50,126.58,123.05,126.58,123.05,126.80,122.97,127.03,122.67,127.22,122.38,127.19,122.00
RZ_9439314_17308,0,24740,50,0,0,127.08,121.92,126.91,121.97,126.78,122.45,126.70,122.92,126.71,123.12,126.71,122.97,126.70,122.83,126.69,122.47,126.71,122.12,126.74,121.67,126.78,121.55,126.79,121.65,126.67,122.38,126.56,123.10,126.71,123.00,126.99,122.40,127.15,121.80,127.04,121.80,126.95,121.60,126.96,121.58,126.99,121.58,127.00,121.75,126.99,121.75,126.96,121.75,126.89,121.62,126.85,121.33,126.80,121.05,126.79,121.10,126.79,121.30,126.78,121.53,126.78,121.55,126.75,121.53,126.72,121.28,126.75,121.03,126.76,120.83,126.76,121.08,126.72,121.33,126.74,121.47,126.80,121.35,127.05,121.17,127.25,121.17,127.36,121.22,127.26,121.35,127.15,121.42,127.17,121.40,127.31,121.17,127.46,120.83,127.45,120.70,127.39,120.67,127.33,120.78
RZ_9439314_17309,0,24740,50,0,0,127.36,120.72,127.36,120.42,127.36,120.15,127.47,119.67,127.69,119.40,127.90,119.15,127.60,118.95,127.20,118.83,126.88,118.75,127.01,118.78,127.11,118.83,127.10,118.78,127.03,118.72,127.11,118.62,127.25,118.45,127.39,118.30,127.39,118.38,127.47,118.40,127.56,118.40,127.66,118.20,127.65,118.15,127.62,118.15,127.61,118.17,127.50,118.22,127.39,118.20,127.41,118.10,127.55,117.97,127.69,117.90,127.69,117.90,127.56,117.97,127.45,118.10,127.33,118.20,127.30,118.15,127.26,118.10,127.24,118.08,127.25,118.17,127.26,118.28,127.33,118.17,127.45,117.90,127.55,117.65,127.56,117.42,127.49,117.35,127.46,117.62,127.42,118.00,127.44,118.17,127.47,117.72,127.53,117.35,127.60,117.15,127.65,117.17,127.65,117.12
RZ_9439314_17310,0,24740,50,0,0,127.64,116.55,127.56,115.97,127.51,115.30,127.54,115.12,127.66,115.50,127.79,116.05,127.86,116.53,127.90,116.35,127.94,116.15,127.97,116.40,128.01,116.75,127.99,117.08,127.89,116.90,127.78,116.72,127.71,116.53,127.70,116.42,127.69,116.08,127.83,115.65,127.96,115.25,128.03,115.85,127.95,116.55,127.86,116.88,127.88,116.53,127.90,116.00,128.06,115.67,128.20,115.38,128.30,115.28,128.25,115.35,128.16,115.42,128.06,115.45,128.00,115.47,127.97,115.47,127.96,115.75,127.90,116.05,127.84,116.10,127.96,115.55,128.10,115.00,128.28,114.90,128.35,115.12,128.41,115.40,128.39,115.45,128.28,115.22,128.18,114.92,128.16,114.62,128.20,114.62,128.22,114.53,128.22,114.42,128.06,114.53,127.89,114.75,127.92,114.90
RZ_9439314_17311,0,24740,50,0,0,128.14,114.83,128.34,114.95,128.10,115.10,127.88,115.22,127.78,114.85,127.99,114.45,128.21,114.10,128.31,114.08,128.21,114.15,128.01,114.33,127.78,114.47,127.66,114.58,127.64,114.60,127.66,114.62,127.62,114.65,127.56,114.60,127.72,114.42,127.95,114.38,128.11,114.50,128.16,114.70,128.18,114.22,128.20,113.62,128.11,113.00,128.05,112.92,127.97,113.33,127.91,113.72,128.03,114.00,128.16,113.78,128.29,113.53,128.29,113.38,128.30,113.62,128.31,113.88,128.35,114.15,128.36,114.08,128.15,114.10,127.91,114.22,127.67,114.35,127.70,114.58,127.75,114.72,127.69,114.85,127.61,114.78,127.72,114.15,127.94,113.53,128.15,112.80,128.07,112.65,127.95,113.17,127.81,113.85,127.78,114.28,127.78,114.05,127.79,113.83
RZ_9439314_17312,0,24740,50,0,0,127.99,113.80,128.19,113.75,128.26,113.75,128.15,113.72,128.00,113.85,127.96,113.95,127.85,114.20,127.79,114.33,127.79,114.20,127.91,113.92,128.05,113.58,128.19,113.50,128.26,113.42,128.39,113.38,128.50,113.33,128.59,113.28,128.62,113.28,128.60,113.50,128.55,113.90,128.45,114.30,128.29,114.53,128.24,114.53,128.26,113.97,128.38,113.42,128.26,113.20,128.10,113.83,127.92,114.42,127.86,114.60,127.84,114.53,127.88,114.42,128.10,114.28,128.32,114.00,128.59,113.70,128.69,113.60,128.75,113.62,128.66,113.70,128.59,113.72,128.54,113.70,128.55,113.62,128.56,113.58,128.47,113.60,128.39,113.62,128.22,113.65,128.07,113.85,127.94,114.05,127.89,114.20,127.83,114.35,127.76,114.53,127.70,114.72,127.97,114.67
RZ_9439314_17313,0,24740,50,0,0,128.24,114.62,128.56,114.22,128.62,113.90,128.40,113.85,128.11,114.12,127.90,114.40,128.07,114.42,128.34,114.35,128.49,114.22,128.53,114.12,128.30,114.33,128.10,114.55,128.14,114.67,128.34,114.58,128.60,114.35,128.65,114.17,128.71,114.03,128.64,114.12,128.53,114.28,128.41,114.42,128.38,114.47,128.38,114.53,128.50,114.50,128.61,114.58,128.69,114.65,128.62,114.75,128.56,114.75,128.55,114.75,128.56,114.75,128.71,114.72,128.86,114.65,129.00,114.53,128.95,114.35,128.90,114.03,128.88,113.80,128.90,113.60,128.94,113.58,128.75,113.58,128.53,113.60,128.35,113.62,128.43,113.78,128.62,113.90,128.79,114.00,128.93,113.95,128.95,113.92,128.97,113.90,129.00,113.90,128.95,113.92,128.88,113.97,128.79,114.10
RZ_9439314_17314,0,24740,51,0,0,128.78,114.20,128.86,114.17,128.94,114.10,129.03,114.00,128.99,114.22,128.95,114.40,128.90,114.55,128.88,114.50,129.11,114.28,129.39,114.05,129.59,113.88,129.56,113.67,129.57,113.47,129.64,113.60,129.39,114.00,129.09,114.50,128.80,114.62,128.85,114.85,128.94,115.00,129.24,114.75,129.47,114.38,129.62,113.97,129.53,113.95,129.21,114.20,128.95,114.50,128.81,114.83,128.96,114.92,129.06,115.10,129.07,115.25,129.03,114.92,129.05,114.47,129.04,114.00,129.01,114.03,128.99,114.30,128.97,114.60,128.99,114.75,128.69,114.67,128.41,114.60,128.12,113.78,128.06,112.90,127.90,112.08,126.94,112.22,126.05,112.30,124.67,112.42,123.86,112.45,123.08,112.22,122.21,112.03,121.54,111.20,120.31,110.78,119.46,110.28,118.20,110.30
RZ_9439314_17315,0,24740,51,0,0,117.50,109.90,116.19,109.60,114.95,109.30,113.71,108.88,112.80,108.33,111.86,107.55,110.61,107.35,109.70,107.20,108.94,106.67,108.46,105.95,108.17,105.22,105.71,107.72,103.26,110.40,102.35,109.97,103.85,106.88,105.33,103.78,105.26,103.62,104.64,103.58,104.29,103.33,103.97,103.17,101.81,106.83,99.40,110.72,97.59,113.85,97.86,113.35,98.12,112.83,99.51,108.67,101.22,104.25,103.01,100.05,103.06,100.97,101.85,102.70,100.55,104.90,99.26,106.28,99.04,107.38,98.62,108.38,97.99,109.80,97.55,111.70,97.15,113.15,96.97,113.88,97.03,113.60,97.21,113.22,97.35,113.15,97.29,113.05,97.26,113.00,97.26,113.67,97.30,114.40,97.34,114.88,97.21,115.20,96.99,116.15,96.75,117.35,96.70,117.95,96.75,117.97
RZ_9439314_17316,0,24740,50,0,0,96.79,118.08,96.75,118.22,96.71,118.25,96.89,118.15,97.14,117.97,97.39,118.10,97.44,118.25,97.29,118.88,97.12,119.83,97.12,120.75,97.28,121.12,97.41,120.97,97.41,120.95,97.42,121.15,97.42,121.40,97.41,121.67,97.50,121.80,97.60,121.97,97.70,122.00,97.76,121.35,97.84,120.62,97.94,119.78,97.97,119.62,97.96,120.45,97.90,121.45,97.81,122.42,97.76,122.35,97.80,122.10,97.89,121.88,97.92,121.97,97.89,122.28,97.90,123.00,97.95,123.45,97.99,124.10,97.97,124.30,97.96,124.15,97.95,123.80,98.01,123.45,98.08,123.45,98.04,123.42,97.94,123.42,97.99,123.28,98.14,123.12,98.34,123.10,98.38,123.25,98.40,123.35,98.39,123.28,98.40,123.05,98.42,122.85,98.45,122.67
RZ_9439314_17317,0,24740,50,0,0,98.45,122.70,98.47,122.72,98.46,122.80,98.45,123.10,98.42,123.60,98.45,124.08,98.51,124.20,98.55,123.97,98.54,123.75,98.50,123.70,98.54,123.70,98.62,123.70,98.70,123.65,98.71,123.60,98.76,123.55,98.86,123.58,98.96,123.60,98.97,123.58,98.99,123.38,98.99,123.17,98.96,123.55,98.95,124.08,98.90,124.60,98.85,124.65,98.80,124.75,98.80,124.85,98.83,124.80,98.85,124.70,98.84,124.78,98.83,124.97,98.81,125.00,98.80,124.80,98.81,124.62,98.88,124.58,98.92,124.55,98.97,124.53,98.95,124.55,98.92,124.80,98.91,125.08,98.95,125.38,99.08,125.33,99.16,125.40,99.24,125.45,99.22,125.55,99.24,125.47,99.24,125.47,99.24,125.47,99.24,125.47,99.29,125.42,99.35,125.33
RZ_9439314_17318,0,24740,49,0,0,99.40,125.22,99.40,125.17,99.39,125.17,99.36,125.15,99.35,125.40,99.38,125.65,99.44,125.85,99.46,125.67,99.47,125.45,99.44,125.30,99.51,125.25,99.58,125.22,99.70,125.22,99.72,125.28,99.72,125.35,99.66,125.33,99.61,125.28,99.59,125.22,99.64,125.28,99.70,125.40,99.74,125.55,99.70,125.75,99.64,125.88,99.61,125.95,99.62,125.97,99.66,126.05,99.74,126.12,99.81,125.88,99.89,125.62,99.86,125.38,99.79,125.45,99.74,125.45,99.76,125.40,99.78,125.58,99.78,125.72,99.76,125.90,99.81,125.90,99.86,125.97,99.91,125.97,99.92,125.95,99.94,126.22,99.94,126.58,99.92,126.90,99.90,126.72,99.89,126.47,99.86,126.28,99.92,126.35,100.00,126.45,100.04,126.50
RZ_9439314_17319,0,24740,50,0,0,100.01,126.58,99.99,126.55,99.99,126.53,99.99,126.45,100.00,126.42,100.01,126.55,100.03,126.72,100.03,126.95,100.00,126.97,99.97,127.00,99.94,127.17,99.94,127.20,100.03,127.22,100.10,127.25,100.19,127.42,100.22,127.72,100.28,127.83,100.33,127.95,100.28,127.75,100.21,127.55,100.16,127.35,100.17,127.35,100.30,127.25,100.41,127.15,100.55,127.03,100.56,127.10,100.51,127.50,100.42,127.92,100.33,128.30,100.31,128.32,100.36,128.12,100.45,127.88,100.59,127.62,100.69,127.58,100.70,127.55,100.58,127.90,100.45,128.22,100.46,128.53,100.55,128.25,100.61,128.03,100.60,127.83,100.62,127.83,100.67,127.67,100.62,127.55,100.51,128.05,100.46,128.65,100.53,129.05,100.62,128.85,100.66,128.62,100.67,128.50
RZ_9439314_17320,0,24740,50,0,0,100.69,128.25,100.65,128.05,100.62,127.92,100.66,127.92,100.71,127.95,100.75,127.90,100.70,127.85,100.66,128.00,100.70,128.25,100.78,128.55,100.85,128.60,100.89,128.68,100.94,128.75,100.99,128.82,100.99,128.65,100.99,128.38,100.99,127.97,100.99,127.85,100.99,127.88,100.99,128.53,100.99,129.15,101.00,129.35,101.06,128.90,101.12,128.25,101.19,127.88,101.19,127.67,101.17,127.75,101.16,127.88,101.25,128.05,101.35,128.12,101.44,128.22,101.45,128.28,101.45,128.43,101.46,128.55,101.46,128.68,101.47,128.70,101.47,128.72,101.45,128.75,101.42,128.80,101.38,128.90,101.36,128.95,101.35,128.88,101.36,128.75,101.39,128.88,101.42,129.12,101.45,129.35,101.45,129.30,101.46,129.30,101.46,129.32,101.47,129.22
RZ_9439314_17321,0,24740,50,0,0,101.65,129.03,101.80,128.82,101.88,128.90,101.80,128.97,101.78,128.97,101.84,128.93,101.89,128.88,101.89,128.90,101.88,128.93,101.86,129.00,101.94,129.03,102.04,128.93,102.24,128.78,102.35,128.30,102.84,127.90,103.35,128.15,104.38,128.90,105.34,129.65,106.70,129.82,108.03,129.85,109.61,129.88,111.12,131.10,112.62,132.28,113.96,133.75,115.45,134.10,116.69,134.38,118.16,134.30,119.33,133.97,120.71,136.10,121.84,138.35,123.38,139.55,126.55,134.70,130.05,129.82,132.85,126.10,134.15,126.10,134.84,126.33,135.85,126.50,136.74,126.53,137.66,127.72,138.35,129.38,138.68,132.00,139.47,133.20,140.22,134.12,140.90,135.32,141.34,136.75,141.82,137.97,142.62,137.82,143.03,137.57,143.36,139.15,143.64,140.85
RZ_9439314_17322,0,24740,50,0,0,143.96,142.53,144.55,142.32,144.84,142.18,145.12,142.38,145.12,142.70,145.12,143.00,143.30,148.22,141.49,153.50,141.14,152.47,142.60,146.22,143.97,141.57,142.46,144.00,140.96,147.10,139.96,147.43,140.39,146.85,140.97,144.90,141.12,144.15,141.43,142.62,141.55,141.85,141.62,141.75,141.51,143.12,140.01,145.97,138.59,148.15,136.88,149.65,136.53,148.20,137.86,145.00,139.53,141.78,139.24,147.00,137.26,154.05,135.30,161.22,137.09,154.97,138.89,149.35,140.64,144.30,139.04,150.15,137.12,156.10,135.34,161.60,135.10,162.50,135.19,162.80,135.21,162.10,135.22,161.05,134.97,160.93,134.72,161.82,134.49,162.70,136.21,156.00,137.97,149.38,138.15,148.57,136.56,154.38,134.86,160.82,134.75,161.40,134.60,161.72
RZ_9439314_17323,0,24740,50,0,0,134.56,161.50,134.53,161.47,134.53,161.88,134.54,162.28,136.38,154.45,138.21,146.57,138.20,146.62,136.35,154.57,134.51,162.38,134.54,162.12,134.53,161.88,134.51,161.93,134.61,161.40,134.72,160.85,134.84,160.20,134.68,160.12,134.53,160.07,134.72,156.95,135.09,153.85,135.03,154.68,134.59,158.60,134.24,162.28,134.31,161.97,134.35,161.72,134.32,161.72,134.46,161.22,136.05,154.68,137.64,148.25,137.66,147.95,136.26,153.57,134.85,159.75,134.85,160.22,134.84,160.28,134.70,160.38,134.61,160.47,134.56,161.07,134.65,161.12,134.76,158.68,136.22,152.57,137.69,146.55,137.72,147.97,136.36,153.00,135.00,158.05,136.64,152.68,138.26,147.35,138.25,147.50,136.56,153.32,134.82,159.60,134.72,160.35,134.66,160.65
RZ_9439314_17324,0,24740,50,0,0,134.66,160.57,134.62,160.93,134.61,161.38,134.54,161.68,134.46,161.53,134.39,161.35,134.39,161.30,134.39,161.25,134.51,160.53,134.62,159.78,134.75,158.95,134.76,158.72,134.76,158.43,134.78,158.25,134.80,158.10,134.84,157.93,134.72,158.47,134.59,159.80,134.44,161.15,134.44,161.72,134.45,160.75,135.89,155.00,137.31,149.38,137.46,149.25,136.12,153.88,134.76,159.50,134.66,160.43,134.64,161.38,134.61,161.22,134.70,160.90,134.68,161.03,134.54,161.55,134.31,162.22,134.09,162.53,133.97,162.55,134.00,162.57,134.14,162.57,134.38,161.95,134.45,161.60,134.53,161.28,134.53,160.68,134.61,159.80,134.68,159.25,134.69,159.85,134.66,160.32,134.66,160.35,134.76,158.68,134.80,157.90,134.84,157.82,134.69,159.15
RZ_9439314_17325,0,24740,50,0,0,134.60,159.85,134.50,160.10,134.51,160.35,136.11,153.97,137.69,147.55,139.22,141.35,139.41,141.25,139.64,141.18,138.36,147.03,136.82,153.20,135.31,159.50,135.36,159.55,136.71,154.00,138.04,148.45,137.93,148.70,136.41,154.53,134.90,158.68,134.88,157.38,135.00,156.07,136.74,150.88,138.41,145.28,139.79,140.45,138.24,146.72,136.69,153.10,136.57,154.70,137.79,150.60,138.99,147.07,139.10,147.62,139.21,148.18,139.43,147.10,139.64,145.00,139.85,142.35,139.86,140.78,139.78,140.22,139.90,140.28,140.10,140.30,140.31,140.32,140.32,140.72,140.43,141.03,140.50,141.20,140.44,141.00,138.89,147.12,137.34,153.43,135.94,159.78,135.76,159.68,135.60,159.50,136.39,153.43,137.34,147.53,136.28,147.20,134.05,152.68
RZ_9439314_17326,0,24740,50,0,0,131.82,157.65,130.74,156.68,129.61,154.93,128.16,153.50,127.10,152.35,125.81,151.25,124.46,149.90,123.50,148.75,122.38,148.15,121.64,147.20,120.54,145.05,119.54,142.18,117.97,140.18,116.55,138.15,115.20,137.05,114.17,134.30,113.06,132.82,112.11,130.65,110.86,129.75,110.09,127.55,109.05,125.97,108.42,124.70,107.78,124.62,107.34,123.92,106.74,123.22,106.14,122.47,105.66,121.60,105.29,120.72,104.89,119.45,104.65,119.20,104.39,118.95,104.15,118.40,103.95,117.38,103.83,116.38,103.56,116.83,103.12,117.62,102.84,118.28,102.69,118.17,102.78,118.03,102.84,118.42,102.80,118.83,102.69,119.22,102.56,119.67,102.54,120.12,102.51,120.70,102.51,120.95,102.55,121.20,102.66,120.88,102.79,120.38,102.90,119.88
RZ_9439314_17327,0,24740,50,0,0,102.94,120.30,102.97,120.83,103.03,121.33,103.06,121.42,103.08,121.60,103.09,121.88,103.11,122.05,103.14,122.15,103.15,122.20,103.16,122.33,103.24,122.70,103.30,123.03,103.36,123.28,103.42,123.40,103.50,123.53,103.55,123.60,103.55,123.53,103.60,123.50,103.65,123.50,103.69,123.38,103.67,123.20,103.69,123.17,103.71,123.28,103.78,123.42,103.84,123.53,103.86,123.62,103.88,123.72,103.96,123.78,104.05,123.83,104.16,123.85,104.16,123.95,104.19,124.05,104.19,124.10,104.19,124.03,104.19,123.95,104.17,123.88,104.17,123.83,104.16,123.85,104.12,124.03,104.11,124.22,104.09,124.33,104.08,124.58,104.11,124.80,104.16,125.03,104.21,124.97,104.21,124.92,104.21,124.83,104.19,124.75,104.17,124.67,104.21,125.00
RZ_9439314_17328,0,24740,51,0,0,104.25,125.38,104.25,125.72,104.21,125.72,104.19,125.72,104.19,125.83,104.22,125.95,104.29,125.70,104.34,125.38,104.40,125.12,104.42,125.30,104.45,125.47,104.45,125.58,104.44,125.62,104.44,125.67,104.54,125.70,104.64,125.65,104.72,125.78,104.71,125.95,104.70,126.30,104.56,126.42,104.42,126.53,104.31,126.47,104.39,126.28,104.47,126.05,104.54,125.83,104.56,126.20,104.56,126.55,104.59,126.88,104.61,126.88,104.62,126.85,104.69,126.85,104.76,126.83,104.72,126.90,104.61,127.03,104.50,126.92,104.56,126.70,104.65,126.50,104.75,126.58,104.78,126.72,104.79,126.90,104.80,126.88,104.80,126.78,104.80,126.62,104.80,126.58,104.80,126.53,104.81,126.55,104.83,126.70,104.84,126.95,104.84,127.17,104.83,127.42,104.83,127.55
RZ_9439314_17329,0,24740,51,0,0,104.85,127.50,104.89,127.10,104.92,126.72,104.94,126.58,104.92,126.72,104.92,126.80,104.92,126.80,104.92,127.00,104.91,127.25,104.90,127.45,104.89,127.38,104.83,127.40,104.78,127.47,104.74,127.62,104.83,127.65,104.90,127.80,104.97,127.92,104.96,128.03,104.95,127.97,104.88,127.95,104.79,127.92,104.69,127.88,104.67,127.78,104.76,127.70,104.86,127.88,105.00,128.05,105.03,128.25,105.00,128.22,104.99,128.18,104.96,128.10,104.92,128.03,104.86,128.00,104.81,128.00,104.81,127.90,104.83,127.83,104.84,127.78,104.88,127.95,104.90,128.07,104.92,127.80,104.94,127.50,104.92,127.30,104.89,127.47,104.85,127.83,104.88,128.10,104.90,128.30,104.86,128.05,104.79,127.78,104.71,127.35,104.71,127.22,104.70,127.45,104.67,127.92
RZ_9439314_17330,0,24740,50,0,0,104.67,128.43,104.67,128.57,104.69,128.45,104.74,128.32,104.80,128.12,104.86,128.07,104.89,128.22,104.95,128.40,105.01,128.57,104.92,128.55,104.81,128.78,104.70,129.00,104.72,129.10,104.75,129.00,104.76,128.90,104.74,129.03,104.72,129.10,104.72,129.18,104.74,129.03,104.76,128.90,104.80,128.80,104.84,129.05,104.85,129.30,104.80,129.45,104.76,129.25,104.72,129.05,104.69,128.97,104.64,129.00,104.64,129.10,104.71,129.18,104.76,129.32,104.74,129.43,104.78,129.57,104.80,129.62,104.84,129.65,104.81,129.50,104.80,129.40,104.78,129.30,104.75,129.40,104.72,129.47,104.72,129.55,104.75,129.55,104.78,129.53,104.83,129.50,104.84,129.47,104.84,129.45,104.81,129.47,104.80,129.50,104.80,129.50,104.79,129.50
RZ_9439314_17331,0,24740,50,0,0,104.79,129.45,104.80,129.35,104.84,129.25,104.88,129.22,104.89,129.28,104.86,129.35,104.81,129.57,104.79,129.78,104.75,130.00,104.80,130.07,104.85,130.07,104.88,130.03,104.84,130.18,104.83,130.35,104.84,130.45,104.85,130.28,104.86,130.07,104.89,130.20,104.89,130.40,104.89,130.60,104.89,130.62,104.88,130.62,104.89,130.45,104.90,130.25,104.90,130.05,104.89,130.03,104.89,130.05,104.88,130.12,104.88,130.10,104.88,130.07,104.85,130.05,104.81,130.15,104.79,130.25,104.79,130.30,104.76,130.43,104.74,130.57,104.76,130.80,104.81,130.88,104.86,130.85,104.89,130.57,104.91,130.40,104.84,130.35,104.74,130.45,104.65,130.47,104.65,130.50,104.65,130.85,104.66,131.22,104.70,131.57,104.70,131.53,104.69,131.22
RZ_9439314_17332,0,24740,49,0,0,104.66,130.97,104.66,130.82,104.66,130.93,104.66,131.05,104.65,131.12,104.64,131.25,104.61,131.32,104.60,131.35,104.60,131.32,104.60,131.32,104.59,131.35,104.67,131.40,104.78,131.45,104.86,131.35,104.86,131.25,104.88,131.43,104.89,131.72,104.91,131.85,104.91,131.70,104.85,131.47,104.80,131.38,104.80,131.30,104.85,131.28,104.91,131.35,104.90,131.40,104.89,131.55,104.88,131.65,104.86,131.65,104.86,131.57,104.85,131.47,104.84,131.53,104.84,131.55,104.81,131.53,104.80,131.45,104.76,131.40,104.75,131.45,104.74,131.47,104.72,131.45,104.75,131.32,104.80,131.25,104.86,131.18,104.86,131.22,104.85,131.53,104.84,131.82,104.83,132.12,104.81,132.07,104.80,132.12,104.81,132.18,104.81,132.30
RZ_9439314_17333,0,24740,50,0,4,104.83,132.35,104.76,132.50,104.69,132.70,104.71,132.88,104.80,132.82,104.91,132.72,104.96,132.65,105.00,132.57,104.99,132.35,104.97,132.10,104.96,131.90,104.99,131.80,105.00,131.82,105.05,131.93,105.12,132.05,105.21,132.03,105.22,132.03,105.14,132.10,105.05,132.12,105.08,132.18,105.17,132.15,105.26,132.12,105.25,132.10,105.24,132.22,105.25,132.40,105.24,132.35,105.22,132.18,105.21,132.15,105.25,132.32,105.26,132.45,105.29,132.28,105.29,132.10,105.30,132.00,105.33,132.00,105.34,132.25,105.33,132.50,105.31,132.57,105.38,132.30,105.42,132.00,105.49,131.82,105.46,131.68,105.44,131.50,105.54,131.40,105.65,131.47,105.78,131.72,105.78,131.97,105.76,132.10,105.74,132.10,105.71,132.05,105.75,131.95
RZ_9439314_17334,0,24740,50,0,4,105.79,131.85,105.81,131.90,105.79,132.05,105.74,132.18,105.69,132.18,105.75,131.97,105.84,131.78,105.84,131.82,105.75,132.05,105.67,132.28,105.71,132.25,105.75,132.22,105.78,132.28,105.78,132.35,105.78,132.40,105.75,132.35,105.72,132.30,105.70,132.38,105.70,132.45,105.80,132.55,105.90,132.62,106.03,132.68,106.12,132.62,106.24,132.43,106.26,132.20,106.17,132.10,106.08,132.10,106.01,132.12,106.05,132.12,106.10,132.10,106.15,132.07,106.16,132.07,106.17,132.12,106.19,132.22,106.14,132.32,106.10,132.45,106.15,132.55,106.24,132.50,106.29,132.35,106.24,132.22,106.24,132.32,106.29,132.43,106.39,132.55,106.42,132.57,106.45,132.80,106.45,132.97,106.45,133.20,106.46,133.22,106.39,133.28,106.31,133.35
RZ_9439314_17335,0,24740,50,0,4,106.34,133.43,106.44,133.35,106.58,133.05,106.61,132.57,106.64,132.32,106.61,132.20,106.60,132.28,106.60,132.20,106.59,132.10,106.58,132.05,106.55,132.07,106.51,132.30,106.50,132.53,106.49,132.75,106.53,132.78,106.55,132.82,106.54,132.80,106.50,132.70,106.53,132.57,106.59,132.35,106.65,132.28,106.65,132.47,106.59,132.78,106.51,133.05,106.51,133.05,106.62,133.03,106.72,132.97,106.72,132.88,106.67,132.75,106.62,132.70,106.65,132.95,106.67,133.22,106.69,133.57,106.70,133.62,106.70,133.38,106.72,133.05,106.74,132.93,106.75,133.15,106.74,133.38,106.72,133.43,106.72,133.45,106.75,133.45,106.76,133.45,106.78,133.50,106.76,133.75,106.76,133.97,106.79,133.68,106.81,133.15,106.81,133.03,106.83,133.43
RZ_9439314_17336,0,24740,50,0,4,106.85,133.78,106.90,133.75,106.94,133.68,106.96,133.60,107.09,133.50,107.21,133.38,107.34,133.30,107.34,133.22,107.31,133.20,107.24,133.40,107.17,133.62,107.17,133.90,107.28,133.93,107.36,133.95,107.40,133.95,107.42,133.75,107.45,133.55,107.47,133.32,107.42,133.35,107.36,133.40,107.30,133.45,107.38,133.45,107.54,133.38,107.70,133.28,107.66,133.20,107.56,133.25,107.47,133.32,107.51,133.28,107.55,133.15,107.58,133.03,107.59,133.00,107.59,133.03,107.59,133.12,107.59,133.25,107.60,133.38,107.59,133.47,107.56,133.65,107.53,133.93,107.54,134.20,107.58,134.80,107.62,135.78,107.66,136.72,107.69,137.20,107.70,137.28,107.75,138.00,107.81,138.72,107.91,139.47,107.99,139.62,108.03,139.80,108.01,140.38
RZ_9439314_17337,0,24740,50,0,4,107.97,140.93,107.95,141.88,107.97,142.30,107.99,142.65,107.99,142.57,107.99,142.45,108.00,142.43,108.00,142.97,108.00,143.55,107.97,144.18,107.96,144.25,107.97,144.30,108.03,144.32,108.21,144.32,108.36,144.47,108.54,144.70,108.58,144.93,108.58,145.00,108.54,145.07,108.50,145.20,108.50,145.32,108.50,145.40,108.51,145.47,108.54,145.68,108.61,145.78,108.66,145.82,108.66,145.78,108.62,145.62,108.60,145.53,108.61,145.55,108.65,145.75,108.71,145.97,108.81,146.03,108.89,146.00,108.94,145.95,108.94,145.82,108.96,145.65,109.00,145.47,108.99,145.60,108.95,145.93,108.91,146.35,108.92,146.55,108.92,146.72,108.94,146.82,108.96,146.60,108.99,146.12,109.04,145.72,109.10,145.68,109.14,145.80,109.12,145.88
RZ_9439314_17338,0,24740,50,0,4,109.11,145.90,109.10,145.78,109.16,145.62,109.22,145.45,109.28,145.38,109.28,145.53,109.28,145.70,109.28,145.90,109.26,145.85,109.29,145.75,109.36,145.60,109.44,145.50,109.49,145.45,109.49,145.47,109.50,145.47,109.51,145.47,109.53,145.32,109.51,145.20,109.50,145.10,109.50,145.10,109.53,145.10,109.56,145.20,109.59,145.30,109.58,145.38,109.60,145.32,109.64,145.18,109.67,145.07,109.66,144.90,109.71,144.80,109.79,144.70,109.86,144.68,109.85,144.55,109.84,144.40,109.83,144.35,109.83,144.53,109.81,144.95,109.79,145.28,109.78,145.57,109.79,145.65,109.96,145.45,110.12,144.75,110.26,144.05,110.21,144.00,110.20,144.38,110.22,144.72,110.28,144.72,110.22,144.72,110.14,144.57,110.06,144.43,110.08,144.57
RZ_9439314_17339,0,24740,50,0,4,110.10,144.90,110.20,145.10,110.30,144.88,110.38,144.68,110.39,144.60,110.44,144.65,110.47,144.72,110.53,145.03,110.50,145.30,110.45,145.53,110.40,145.53,110.36,145.50,110.38,145.45,110.38,145.10,110.39,144.78,110.40,144.50,110.41,144.53,110.51,144.55,110.61,144.57,110.71,144.62,110.69,144.70,110.65,144.72,110.66,144.70,110.71,144.57,110.81,144.32,110.90,143.93,111.00,143.72,111.09,143.65,111.14,143.78,111.17,143.90,111.16,144.05,111.05,144.12,110.96,144.05,110.96,143.95,111.09,143.75,111.20,143.62,111.24,143.53,111.28,143.72,111.30,144.03,111.29,144.32,111.22,144.40,111.17,144.35,111.12,144.30,111.10,144.30,111.12,144.32,111.16,144.35,111.21,144.35,111.22,144.43,111.34,144.57,111.45,144.70
RZ_9439314_17340,0,24740,50,0,4,111.54,144.40,111.50,144.05,111.46,143.75,111.40,143.80,111.36,143.88,111.35,143.88,111.39,143.97,111.41,144.10,111.41,144.22,111.42,144.10,111.47,143.88,111.56,143.57,111.62,143.38,111.66,143.22,111.67,143.12,111.67,143.38,111.64,143.68,111.60,143.93,111.61,143.82,111.67,143.88,111.72,143.97,111.72,143.85,111.72,143.47,111.75,143.10,111.79,142.95,111.83,142.90,111.88,142.88,111.91,143.43,111.94,144.05,111.97,144.25,111.99,143.78,112.00,143.25,112.01,143.12,112.03,143.05,112.00,143.03,111.99,143.12,112.01,143.35,112.09,143.55,112.20,143.53,112.26,143.30,112.42,143.30,112.55,143.40,112.69,143.78,112.71,143.90,112.65,143.80,112.58,143.47,112.49,143.00,112.47,142.78,112.47,142.50,112.50,142.35
RZ_9439314_17341,0,24740,50,0,4,112.56,142.57,112.60,142.93,112.61,143.30,112.60,143.28,112.58,143.25,112.65,142.93,112.74,142.60,112.84,142.28,112.86,142.28,112.89,142.30,112.92,142.32,112.97,142.38,113.05,142.40,113.11,142.32,113.15,142.22,113.16,142.00,113.20,141.75,113.24,141.75,113.25,142.12,113.26,142.62,113.28,143.00,113.29,143.10,113.30,143.22,113.30,143.12,113.29,142.93,113.29,142.70,113.33,142.78,113.39,142.93,113.45,142.97,113.47,142.88,113.50,142.90,113.51,143.00,113.47,143.12,113.42,143.10,113.35,143.03,113.34,142.88,113.41,142.70,113.53,142.55,113.64,142.20,113.65,141.90,113.72,141.78,113.80,141.85,113.90,141.95,113.92,141.85,113.94,141.88,113.90,141.90,113.88,141.90,113.86,141.57,113.90,141.30,113.94,141.03
RZ_9439314_17342,0,24740,50,0,4,113.97,141.10,114.03,141.35,114.06,141.50,114.08,141.68,114.06,141.78,114.06,141.93,114.11,142.03,114.15,141.85,114.19,141.70,114.17,141.65,114.16,141.65,114.21,141.65,114.45,140.07,114.55,139.25,114.61,139.18,114.53,140.62,114.50,141.45,114.44,141.55,114.60,140.68,114.81,139.70,114.95,138.72,114.90,138.78,114.84,138.88,114.86,139.78,114.85,140.60,114.84,141.30,114.88,141.10,114.96,140.90,115.04,141.15,115.00,141.47,114.91,141.78,114.89,141.62,114.94,141.43,114.97,141.28,114.96,141.70,114.96,142.20,115.10,141.00,115.25,139.30,115.39,138.38,115.30,139.40,115.22,140.40,115.15,140.22,115.20,139.80,115.21,139.47,115.21,139.55,115.22,138.97,115.29,138.28,115.35,138.47,115.35,139.38,115.49,139.50
RZ_9439314_17343,0,24740,50,0,4,115.61,138.70,115.74,137.62,115.75,137.00,115.71,136.40,115.64,136.43,115.56,136.70,115.62,136.95,115.71,136.90,115.81,137.12,115.79,137.55,115.79,137.75,115.80,137.72,115.80,138.47,115.80,139.45,115.81,140.22,115.83,139.88,115.83,138.88,115.85,138.05,115.91,137.65,116.01,137.88,116.09,138.72,116.12,139.32,116.30,138.55,116.47,137.15,116.49,136.10,116.33,136.03,116.14,135.93,116.12,135.62,116.26,135.72,116.33,135.85,116.40,135.82,116.26,136.70,116.20,137.57,116.26,138.25,116.39,138.07,116.47,138.55,116.44,139.20,116.40,139.95,116.39,140.05,116.42,138.78,116.49,138.07,116.59,137.38,116.61,138.07,116.61,138.12,116.64,137.75,116.66,137.07,116.70,136.18,116.67,136.57,116.66,137.22,116.64,138.28
RZ_9439314_17344,0,24740,51,0,4,116.62,138.35,116.69,138.43,116.79,138.35,116.84,138.22,116.81,138.07,116.78,137.90,116.79,138.45,116.81,139.03,116.85,139.60,116.88,139.60,117.00,138.82,117.14,138.10,117.28,137.38,117.28,137.18,117.25,136.95,117.24,136.72,117.21,136.72,117.20,136.68,117.38,136.07,117.53,135.62,117.67,135.38,117.65,136.03,117.66,136.50,117.62,136.85,117.55,137.12,117.47,137.43,117.45,137.78,117.44,137.88,117.42,137.82,117.41,137.53,117.53,136.90,117.76,136.12,117.94,135.85,117.99,135.90,117.90,136.62,117.89,137.00,117.86,137.28,117.81,137.18,117.75,137.35,117.70,137.60,117.71,137.85,117.75,137.80,117.85,137.30,117.95,136.57,118.08,135.78,118.16,135.62,118.24,135.70,118.21,135.90,118.16,135.85,118.10,135.80,118.09,135.80
RZ_9439314_17345,0,24740,51,0,4,118.11,135.80,118.21,135.20,120.03,130.78,121.79,126.38,123.55,122.58,123.60,122.83,123.65,123.08,123.74,122.83,123.81,122.33,123.86,121.88,123.79,121.95,122.25,126.08,120.76,130.18,120.60,130.78,121.86,127.35,123.12,123.62,123.08,123.35,123.08,123.05,123.08,123.08,123.21,123.00,123.34,122.95,123.46,123.22,123.60,123.20,123.75,123.15,123.80,122.95,123.59,123.28,122.42,125.95,121.38,128.45,120.12,131.30,119.84,131.78,119.54,132.85,119.53,133.43,119.38,134.85,119.24,135.70,120.71,132.60,122.31,128.65,124.09,124.40,124.26,124.12,124.39,123.85,124.36,123.88,124.29,123.80,124.26,123.78,124.20,123.72,124.14,123.67,124.09,123.60,124.10,123.45,124.15,123.28,124.22,123.08,124.26,123.05,124.31,123.00,124.34,123.10
RZ_9439314_17346,0,24740,50,0,4,124.35,123.33,124.45,123.33,124.61,123.15,124.78,122.88,123.51,125.00,122.16,127.20,121.76,127.75,122.70,126.12,123.64,124.50,123.81,124.20,124.15,123.88,124.49,123.30,124.65,122.80,124.60,122.33,124.50,122.85,124.41,123.60,124.38,123.83,124.35,123.33,124.33,123.00,124.50,123.12,124.71,123.25,124.92,123.25,124.88,123.30,124.78,123.35,124.69,123.78,124.65,124.17,124.58,124.75,124.49,124.90,124.46,124.90,124.53,124.75,124.58,124.83,124.69,124.67,124.83,124.70,125.06,124.47,125.12,124.60,125.16,124.42,125.09,124.30,125.04,124.15,125.00,124.15,125.00,124.15,125.00,124.12,125.00,124.10,125.15,124.20,125.30,124.30,125.40,124.33,125.33,124.17,125.26,123.83,125.21,123.55,125.15,123.65,125.03,123.97
RZ_9439314_17347,0,24740,50,0,4,124.94,124.28,125.11,124.25,125.40,124.05,125.70,123.85,125.75,123.72,125.76,123.88,125.65,124.20,125.54,124.45,125.39,124.62,125.31,124.65,125.31,124.35,125.35,124.05,125.33,124.15,125.21,124.55,125.22,124.72,125.35,124.47,125.47,124.50,125.50,124.75,125.53,124.60,125.46,124.38,125.39,124.15,125.25,124.35,125.19,124.38,125.22,124.40,125.31,124.38,125.40,124.28,125.40,124.20,125.35,124.20,125.30,124.30,125.42,124.35,125.61,124.35,125.79,124.33,125.78,124.25,125.78,124.15,125.62,124.17,125.50,124.25,125.36,124.35,125.45,124.20,125.58,123.90,125.70,123.80,125.75,123.83,125.72,123.92,125.74,123.78,125.86,123.47,125.97,123.25,125.99,123.22,125.89,123.35,125.78,123.47,125.75,123.83,125.71,124.17
RZ_9439314_17348,0,24740,50,0,12,125.67,124.25,125.80,123.92,125.95,123.55,126.09,123.47,126.10,123.42,126.12,123.42,126.19,123.40,126.25,123.35,126.30,123.30,126.26,123.33,126.19,123.42,126.09,123.55,126.00,123.67,125.94,123.78,125.91,123.78,125.85,123.80,125.80,123.92,125.78,124.20,125.80,124.45,125.81,124.62,125.83,124.62,125.84,124.25,125.95,124.20,126.05,124.15,126.03,124.38,125.91,124.22,125.88,123.75,126.01,123.17,126.20,122.70,126.25,122.55,126.16,123.28,126.04,124.03,126.11,124.33,126.28,123.95,126.31,123.62,126.20,123.55,126.09,123.40,126.09,123.47,126.10,123.72,126.06,123.95,126.04,123.92,125.97,123.95,125.94,123.97,125.81,124.38,125.72,124.70,125.64,124.55,125.66,124.05,125.71,123.58,125.92,122.97,125.97,122.40
RZ_9439314_17349,0,24740,50,0,12,126.01,121.90,125.90,122.05,125.97,122.22,126.08,122.30,126.17,122.35,126.24,122.38,126.24,122.55,126.25,122.70,126.28,122.80,126.30,122.75,126.33,122.50,126.33,122.30,126.33,122.58,126.28,123.03,126.19,123.45,126.10,123.40,126.00,123.55,125.95,123.75,125.92,123.95,125.97,123.60,126.09,123.20,126.36,122.78,126.62,122.75,126.80,122.72,126.80,122.75,126.60,123.12,126.33,123.55,126.06,123.97,126.22,123.60,126.45,123.20,126.67,122.92,126.62,122.97,126.53,123.03,126.42,122.97,126.50,123.10,126.66,123.20,126.83,123.40,126.88,123.47,126.88,123.20,126.88,122.85,126.88,122.58,126.86,122.67,126.83,122.78,126.79,122.75,126.69,122.78,126.60,122.47,126.64,122.30,126.99,122.08,127.35,122.25,127.51,122.40
RZ_9439314_17350,0,24740,50,0,12,127.31,122.70,127.00,122.95,126.80,123.15,126.75,123.25,126.79,123.35,126.81,123.38,126.88,123.03,126.90,122.70,126.95,122.65,126.95,122.95,127.00,123.22,127.09,123.00,127.22,122.85,127.35,122.70,127.26,122.92,127.11,123.10,126.96,123.28,126.96,123.30,126.97,123.25,126.97,123.17,127.08,123.10,127.17,123.03,127.34,122.90,127.40,122.78,127.39,122.75,127.30,122.78,127.22,122.80,127.31,122.67,127.41,122.58,127.33,122.85,127.12,123.28,126.92,123.58,126.90,123.45,126.90,123.35,126.85,123.47,126.80,123.62,126.78,123.67,126.83,123.55,126.86,123.45,126.89,123.42,126.90,123.38,127.09,123.25,127.28,123.08,127.22,122.95,127.01,122.75,126.79,122.62,126.79,122.35,126.81,122.30,126.83,122.28,126.84,122.42
RZ_9439314_17351,0,24740,50,0,4,126.85,122.60,126.85,122.50,127.04,122.25,127.22,121.95,127.34,121.88,127.17,122.58,126.94,123.05,126.79,123.22,126.90,122.72,127.09,122.47,127.40,122.40,127.51,122.35,127.78,122.28,127.91,122.15,127.99,122.03,127.84,122.08,127.71,122.25,127.66,122.12,127.71,121.75,127.79,121.30,127.81,121.30,127.83,121.38,127.85,121.38,127.91,121.20,127.96,121.42,127.96,121.80,127.90,122.20,127.83,122.22,127.75,121.83,127.72,121.40,127.72,121.33,127.74,121.65,127.75,121.97,127.65,122.03,127.55,122.08,127.53,121.75,127.70,121.35,127.84,121.22,127.90,121.47,127.89,121.55,127.89,121.35,127.90,121.15,127.91,121.17,127.91,121.20,127.89,121.25,127.85,121.33,127.85,121.40,127.95,121.33,128.03,121.20,128.06,121.08
RZ_9439314_17352,0,24740,50,0,4,128.03,121.08,128.25,120.97,128.49,120.83,128.36,120.72,128.00,120.70,127.56,120.90,127.47,120.97,127.47,121.00,127.56,120.85,127.67,120.92,127.75,121.10,127.81,121.25,127.84,121.22,127.92,121.17,128.12,121.03,128.31,120.88,128.36,120.83,128.32,120.90,128.29,120.95,128.10,120.92,127.90,120.88,127.71,121.00,127.74,121.15,127.79,121.08,127.99,120.72,128.18,120.28,128.34,119.95,128.34,119.83,128.40,119.80,128.46,119.75,128.54,119.53,128.56,119.28,128.21,119.47,127.86,119.80,127.78,120.10,128.06,120.10,128.34,120.08,128.10,120.12,127.85,120.03,127.71,119.90,127.89,119.72,128.34,119.62,128.70,119.75,128.91,119.88,128.79,120.25,128.49,120.47,128.24,120.38,128.32,120.03,128.59,119.60,128.50,119.55
RZ_9439314_17353,0,24740,50,0,4,128.19,119.53,127.90,119.45,128.11,119.35,128.30,119.42,128.54,119.55,128.61,119.78,128.71,119.90,128.74,120.22,128.66,120.50,128.51,120.83,128.36,120.95,128.31,121.08,128.26,121.12,128.18,120.97,128.12,120.45,128.05,119.92,128.01,119.65,127.92,119.70,127.89,119.75,127.79,119.78,127.72,119.88,127.70,119.97,127.78,120.05,127.80,120.08,127.79,120.10,128.01,120.12,128.28,120.15,128.55,120.10,128.57,120.00,128.78,119.83,128.95,119.60,129.16,119.42,129.21,119.30,128.99,119.30,128.72,119.30,128.43,119.30,128.39,119.38,128.47,119.47,128.59,119.60,128.47,120.08,128.25,120.45,128.03,120.85,128.04,120.80,128.30,120.67,128.56,120.55,128.81,120.42,128.81,120.53,128.81,120.65,128.62,120.85,128.45,120.95
RZ_9439314_17354,0,24760,50,20,4,128.30,120.80,128.35,120.55,128.43,120.33,128.49,120.33,128.59,120.38,128.65,120.42,128.76,120.42,128.81,120.47,128.97,120.53,129.07,120.72,129.18,120.83,129.11,120.88,129.00,120.72,128.89,120.17,128.94,119.72,129.03,119.35,129.11,119.35,129.11,119.35,129.04,119.62,128.91,119.95,128.78,120.25,128.75,120.35,128.80,120.55,128.84,120.75,128.76,120.80,128.74,120.75,128.72,120.55,128.86,120.20,129.01,119.95,129.11,119.95,129.24,120.12,129.31,120.17,129.40,120.15,129.21,120.22,129.03,120.28,128.76,120.60,128.71,120.85,128.81,120.72,129.18,120.25,129.55,119.75,129.75,119.58,129.71,119.50,129.68,119.45,129.36,119.55,129.06,119.60,128.76,119.65,128.76,119.85,128.97,120.08,129.21,120.35,129.45,120.45
RZ_9439314_17355,0,24760,50,0,4,129.50,120.58,129.55,120.17,129.60,119.75,129.45,119.70,129.28,120.15,129.22,120.58,129.35,120.80,129.36,121.00,129.26,121.38,129.22,121.53,129.25,121.28,129.29,120.88,129.45,120.28,129.64,120.05,129.80,119.65,129.76,119.50,129.74,119.80,129.71,120.25,129.76,120.60,129.81,120.58,129.80,120.55,129.65,120.38,129.50,120.15,129.50,119.83,129.60,119.75,129.79,119.88,129.86,120.10,129.65,120.40,129.35,120.47,129.00,120.55,128.95,120.58,128.82,120.90,128.75,121.22,129.10,120.95,129.53,120.35,129.80,120.22,129.66,120.70,129.46,121.25,129.40,121.33,129.39,121.38,129.43,121.35,129.50,121.33,129.55,121.33,129.59,121.33,129.55,120.95,129.51,120.58,129.46,120.17,129.45,120.10,129.49,120.00,129.51,119.88
RZ_9439314_17356,0,24760,50,0,4,129.54,119.95,129.46,120.25,129.40,120.53,129.39,120.70,129.45,120.62,129.60,120.33,129.71,120.17,129.79,120.12,129.79,120.30,129.78,120.38,129.57,120.50,129.46,120.67,129.43,121.03,129.59,121.25,129.79,121.30,130.05,121.08,130.31,120.80,130.11,120.65,129.76,120.65,129.40,120.72,129.46,120.58,129.56,120.28,129.65,120.00,129.61,119.92,129.59,119.95,129.85,119.83,130.14,119.75,130.40,119.72,130.35,119.80,130.24,119.92,130.09,120.05,130.04,120.12,130.06,120.10,129.90,120.10,129.65,120.15,129.51,120.15,129.64,120.42,129.69,120.60,129.64,120.80,129.69,120.80,129.85,120.90,130.00,120.92,130.06,120.80,130.06,120.67,130.06,120.62,130.06,120.65,130.04,120.58,130.00,120.53,129.96,120.47,129.94,120.58
RZ_9439314_17357,0,24760,50,0,4,129.85,120.72,129.79,121.03,129.72,121.10,129.72,120.95,129.80,120.60,129.95,120.38,130.12,120.33,130.21,120.53,130.26,120.60,130.35,120.65,130.43,120.47,130.46,120.45,130.39,120.53,130.24,120.67,130.04,120.83,129.91,120.78,129.88,120.67,129.88,120.60,129.93,120.72,129.99,120.88,130.06,120.97,130.07,120.95,130.04,120.78,130.00,120.70,129.99,120.80,129.99,121.08,130.07,121.25,130.14,121.38,130.16,121.40,130.11,121.45,130.15,121.05,130.20,120.62,130.24,120.22,130.22,120.30,130.24,120.50,130.24,120.78,130.21,120.97,130.28,121.05,130.36,121.03,130.45,121.20,130.43,121.38,130.39,121.03,130.35,120.50,130.19,120.53,130.10,121.10,130.01,121.65,130.07,121.60,130.07,121.28,130.09,120.97,129.95,120.72
RZ_9439314_17358,0,24760,50,0,4,129.81,120.90,129.64,121.17,129.61,121.33,129.49,121.38,129.44,121.42,129.39,121.72,129.44,121.85,129.49,121.83,129.59,121.62,129.70,121.60,129.78,121.70,129.81,122.00,129.85,122.30,129.90,122.42,130.15,122.25,130.39,122.12,130.19,122.12,129.79,122.12,129.69,121.90,130.01,121.62,130.36,121.42,130.39,121.42,130.35,121.35,130.28,121.25,130.25,121.38,130.29,121.58,130.31,121.75,130.31,121.85,130.19,121.95,130.06,121.85,129.93,121.65,129.93,121.67,129.97,121.90,130.09,122.12,130.19,122.12,130.24,122.12,130.07,122.15,129.93,122.45,129.60,122.72,129.44,122.92,129.40,122.85,129.62,122.78,129.95,122.65,130.16,122.47,130.25,122.30,130.32,122.28,130.40,122.30,130.54,122.33,130.59,122.28,130.54,122.25
RZ_9439314_17359,0,24760,49,0,4,130.41,122.53,130.30,122.85,130.29,122.97,130.28,122.80,130.26,122.62,130.19,122.33,130.12,122.03,130.14,121.72,130.22,121.72,130.19,121.58,130.09,121.50,130.22,121.38,130.44,121.72,130.62,122.03,130.61,122.15,130.62,121.95,130.57,121.58,130.49,121.40,130.26,121.25,130.14,121.25,130.04,121.25,130.10,120.95,130.16,120.72,130.26,121.28,130.31,122.08,130.44,122.75,130.51,122.92,130.66,123.08,130.74,122.75,130.81,122.15,130.81,121.60,130.79,121.62,130.78,121.65,130.76,121.75,130.78,121.88,130.78,121.97,130.78,121.97,130.78,121.90,130.78,121.83,130.79,121.55,130.76,121.33,130.78,121.65,130.80,122.12,130.79,122.55,130.76,122.42,130.76,122.35,130.88,122.15,130.99,121.95,131.12,121.67
RZ_9439314_17360,0,24760,51,0,4,131.16,121.60,130.94,121.40,130.66,121.25,130.56,121.10,130.74,121.10,130.89,121.08,130.84,121.25,130.64,121.47,130.46,121.72,130.30,121.78,130.29,121.78,130.26,121.97,130.22,122.17,130.21,122.40,130.19,122.38,130.19,122.35,130.11,122.10,130.06,121.95,130.41,121.80,130.81,121.88,131.21,121.88,131.21,121.88,131.21,121.90,131.21,121.95,131.07,122.08,130.94,122.22,130.78,121.67,130.76,121.05,130.74,120.17,130.68,119.95,130.62,119.92,130.70,120.38,130.84,120.80,130.74,121.03,130.51,121.05,130.34,121.10,130.41,120.97,130.53,120.85,130.60,120.92,130.72,121.12,130.85,121.35,130.96,121.22,130.97,121.05,130.86,120.88,130.72,121.33,130.57,121.90,130.57,122.45,130.59,122.15,130.68,121.80,130.74,121.38,130.79,121.28
RZ_9439314_17361,0,24760,49,0,4,130.70,121.62,130.51,122.03,130.32,122.38,130.47,121.92,130.82,121.47,131.18,121.10,131.21,121.05,131.10,121.00,130.79,121.42,130.54,121.88,130.41,122.30,130.53,121.92,130.64,121.53,130.68,121.25,130.72,121.30,130.88,121.20,130.94,121.38,130.95,121.53,131.01,120.92,131.19,119.97,131.29,119.22,130.94,119.45,130.60,119.70,130.40,119.95,130.54,120.08,130.65,120.15,130.70,120.08,130.64,120.08,130.59,120.40,130.60,120.58,130.66,120.75,130.69,120.50,130.65,120.25,130.69,120.00,130.78,119.62,130.85,119.38,130.84,119.15,130.84,119.17,130.76,119.20,130.72,119.28,130.70,119.45,130.74,119.72,130.78,119.90,130.80,120.05,130.82,120.05,130.82,120.25,130.79,120.40,130.75,120.53,130.74,120.47
RZ_9439314_17362,0,24760,50,0,4,130.76,120.60,130.84,120.75,130.90,120.90,130.78,120.90,130.61,120.85,130.66,120.67,130.89,120.38,131.11,120.05,131.11,119.88,130.84,119.65,130.57,119.53,130.32,119.45,130.36,119.50,130.61,119.42,130.84,119.33,131.04,119.15,131.04,119.12,130.81,119.00,130.59,118.92,130.41,118.75,130.50,118.67,130.76,118.80,130.96,119.00,131.12,119.20,131.12,119.22,130.93,119.72,130.72,120.25,130.64,120.45,130.91,119.92,131.18,119.55,131.29,119.40,131.21,119.53,131.12,119.33,131.10,119.17,131.11,119.12,131.11,119.35,131.15,119.62,131.20,119.83,131.12,119.95,130.97,119.78,130.80,119.45,130.74,119.10,130.71,119.03,130.71,119.03,130.75,118.70,130.75,118.35,130.74,117.78,130.72,117.12,130.70,116.33,130.68,115.50
RZ_9439314_17363,0,24760,50,0,4,130.55,115.15,130.31,114.90,130.04,114.88,129.88,114.58,129.86,114.03,129.94,113.25,130.03,112.17,130.06,111.38,130.06,110.83,130.05,110.80,130.04,110.55,130.01,110.20,129.69,109.78,129.38,108.92,129.09,108.17,128.85,107.38,128.53,107.03,128.21,106.55,128.11,106.08,128.10,105.62,127.86,105.17,127.64,104.55,127.05,103.45,126.67,102.47,126.31,101.83,126.31,101.83,126.39,101.25,126.46,100.60,126.44,99.88,126.36,99.78,126.22,99.72,126.14,99.78,126.04,99.83,125.97,99.30,126.10,98.62,126.25,97.95,126.40,97.85,126.41,97.72,126.31,97.55,126.11,97.40,125.90,97.38,125.78,97.38,125.49,97.70,125.19,98.03,124.97,98.22,125.06,97.80,124.83,97.45,124.50,97.25,124.17,97.33,124.16,97.33
RZ_9439314_17364,0,24760,50,0,4,124.49,97.12,124.80,96.92,125.19,96.70,125.26,96.75,125.05,96.80,124.76,96.85,124.20,96.95,123.94,95.92,123.58,94.90,123.34,93.97,123.00,94.10,122.56,93.58,122.28,92.90,121.54,92.25,121.00,91.72,119.90,91.35,118.97,89.95,117.76,89.08,116.84,87.72,115.79,87.45,114.99,86.58,113.64,86.20,112.49,85.08,111.38,84.47,110.25,83.88,109.53,84.00,108.83,82.75,108.42,81.45,107.80,80.15,107.04,80.20,106.90,79.90,106.88,79.62,106.99,79.22,106.99,79.10,104.96,81.00,102.92,83.58,100.86,86.15,100.83,86.33,101.66,84.83,102.54,83.35,102.86,82.50,102.31,83.00,101.76,83.50,101.75,83.92,101.46,84.40,101.17,84.90,100.75,85.17,100.62,85.20,100.49,84.95,100.49,84.70
RZ_9439314_17365,0,24760,50,0,4,100.49,84.50,100.49,84.55,100.50,84.55,100.60,84.47,100.71,84.40,100.81,84.17,100.81,84.03,100.83,83.95,100.85,84.20,100.84,84.40,100.80,84.67,100.76,84.80,100.71,84.92,100.65,84.95,100.60,85.25,100.58,85.55,100.59,85.90,100.58,85.95,100.58,86.00,100.58,86.00,100.59,86.00,100.60,86.03,100.61,86.10,100.66,86.20,100.71,86.38,100.72,86.70,100.59,86.97,100.46,87.17,100.38,87.15,100.40,87.22,100.40,87.40,100.38,87.92,100.35,88.38,100.30,88.72,100.24,88.85,100.17,88.95,100.22,89.05,100.28,89.15,100.30,89.33,100.26,89.58,100.24,89.75,100.24,89.65,100.21,89.50,100.19,89.53,100.19,89.60,100.24,89.67,100.17,89.72,100.08,90.10,99.96,90.47,100.01,90.22
RZ_9439314_17366,0,24760,50,0,4,100.05,89.80,100.09,89.58,100.08,89.80,100.03,90.42,99.99,90.83,99.97,91.20,99.95,91.20,99.90,91.17,99.85,91.12,99.86,91.08,99.88,91.08,99.90,91.12,99.88,91.22,99.83,91.33,99.76,91.67,99.71,91.92,99.71,92.10,99.72,92.05,99.71,92.05,99.69,92.08,99.66,92.05,99.67,91.97,99.65,91.90,99.62,91.83,99.61,91.80,99.62,91.62,99.64,91.45,99.62,91.38,99.64,91.55,99.66,91.60,99.69,91.58,99.71,91.72,99.74,92.10,99.76,92.47,99.70,92.38,99.62,92.12,99.60,91.90,99.62,91.88,99.66,91.85,99.70,91.90,99.74,91.95,99.78,92.00,99.78,92.28,99.69,92.58,99.60,92.78,99.50,92.67,99.50,92.58,99.50,92.58,99.54,92.53,99.58,92.53
RZ_9439314_17367,0,24760,50,0,4,99.60,92.55,99.65,92.53,99.67,92.47,99.70,92.40,99.69,92.40,99.66,92.40,99.64,92.53,99.60,92.72,99.54,92.90,99.47,93.00,99.40,93.03,99.39,93.20,99.45,93.33,99.51,93.40,99.59,93.33,99.60,93.25,99.55,93.30,99.47,93.38,99.39,93.42,99.34,93.42,99.31,93.12,99.29,92.83,99.24,92.78,99.19,93.08,99.17,93.50,99.21,93.67,99.21,93.53,99.21,93.08,99.20,92.65,99.20,92.72,99.14,92.92,99.09,93.05,99.08,93.00,99.10,92.92,99.12,92.92,99.12,93.05,99.14,93.22,99.15,93.40,99.14,93.42,99.15,93.53,99.16,93.62,99.17,93.70,99.19,93.67,99.20,93.58,99.17,93.45,99.12,93.35,99.06,93.30,99.01,93.25,98.97,93.20,98.94,93.17
RZ_9439314_17368,0,24760,51,0,4,98.91,93.50,98.92,93.85,98.94,93.88,98.97,93.55,99.01,93.17,99.00,93.12,98.89,93.15,98.78,93.35,98.81,93.47,98.90,93.53,99.03,93.45,99.04,93.42,98.99,93.22,98.92,93.00,98.85,93.03,98.83,93.25,98.81,93.47,98.80,93.47,98.71,93.47,98.64,93.40,98.58,93.20,98.61,92.88,98.64,92.65,98.65,92.75,98.64,92.97,98.64,93.22,98.65,93.25,98.67,92.95,98.69,92.62,98.70,92.33,98.69,92.45,98.66,92.47,98.70,92.53,98.75,92.47,98.70,92.55,98.60,92.62,98.51,92.25,98.53,91.80,98.64,91.30,98.72,91.17,98.83,90.97,98.86,90.75,98.91,90.28,98.99,89.55,99.05,88.90,99.15,87.65,99.28,86.72,99.51,85.53,99.67,85.17,99.81,84.85,99.81,84.55
RZ_9439314_17369,0,24760,51,0,4,99.83,84.25,99.71,84.05,99.56,84.12,99.64,84.10,100.51,84.03,101.59,84.05,102.51,84.75,102.80,87.58,102.79,91.65,102.66,97.78,102.49,103.55,102.34,111.17,102.19,118.65,101.99,127.60,101.80,136.53,101.67,145.55,101.62,155.32,101.46,166.00,101.26,178.00,101.34,190.30,101.58,202.88,101.45,216.70,100.40,231.35,99.40,246.12,98.22,260.88,97.80,274.90,97.45,289.60,97.81,304.75,99.09,320.93,100.28,337.15,101.38,353.38,101.49,363.98,101.55,369.35,101.55,369.35
RZ_9439314_17370,0,24760,50,0,4,null
RZ_9439314_17371,0,24760,50,0,4,88.45,350.45,88.45,350.45,88.94,347.55,89.47,342.48,89.91,333.30,89.83,324.20,89.62,314.60,89.45,305.93,89.29,298.10,89.17,289.55,89.15,281.48,89.31,272.52,89.46,265.25,89.58,257.30,89.62,249.97,89.75,242.50,89.95,235.40,90.40,228.43,91.00,221.68,91.54,215.28,91.45,208.88,91.19,202.38,90.42,196.18,89.99,190.20,89.61,183.93,89.80,178.15,90.66,172.07,91.49,165.95,92.24,160.30,92.17,155.57,92.08,151.68,91.97,147.32,92.00,143.00,92.22,138.32,92.46,134.28,92.70,130.38,92.85,126.45,93.05,122.55,93.40,119.00,93.60,115.78,93.75,112.38
RZ_9439314_17372,0,24760,50,0,4,93.74,109.30,93.96,106.25,94.20,103.38,94.55,99.78,94.99,96.88,95.44,93.85,95.78,91.50,95.86,89.15,95.89,86.80,95.86,85.03,95.95,83.92,96.05,82.08,96.19,80.17,96.21,77.33,96.33,76.15,96.53,74.55,96.69,72.90,96.74,71.38,96.47,70.28,96.22,70.08,95.99,70.30,95.81,70.55,95.44,71.42,95.11,71.92,95.05,70.20,95.14,67.95,95.19,65.62,95.15,65.50,93.41,67.72,91.66,70.05,89.92,71.90,89.85,71.45,89.76,71.30,89.69,71.50,89.72,71.60,89.76,71.38,89.78,71.20,89.79,71.15,89.65,71.67,89.46,72.97,89.26,74.30,89.21,75.12,89.17,75.30,89.15,75.50,89.08,75.67,88.92,75.75,88.79,75.83,88.69,75.72,88.66,75.65,88.60,76.00
RZ_9439314_17373,0,24760,50,0,4,88.58,76.47,88.56,77.10,88.39,77.38,88.19,77.65,88.01,77.88,88.04,77.95,88.00,78.00,87.96,77.92,87.92,77.92,87.94,77.92,87.94,78.35,87.86,78.75,87.80,79.15,87.74,79.20,87.71,79.22,87.65,79.25,87.61,79.28,87.60,79.47,87.60,79.72,87.58,79.88,87.50,79.80,87.41,79.65,87.34,79.53,87.34,79.45,87.36,79.53,87.36,79.60,87.29,79.70,87.22,79.80,87.17,79.88,87.17,79.92,87.15,80.05,87.12,80.20,87.10,80.35,87.06,80.35,87.04,80.33,87.01,80.22,87.01,80.10,87.00,79.95,87.00,79.90,87.04,80.10,87.09,80.33,87.14,80.58,87.11,80.55,87.09,80.55,87.03,80.50,86.99,80.45,86.96,80.38,86.97,80.35,86.99,80.33,87.00,80.40
RZ_9439314_17374,0,24760,50,0,4,87.03,80.47,87.06,80.42,87.09,80.33,87.04,80.22,86.97,80.35,86.92,80.45,86.96,80.55,87.01,80.47,87.06,80.40,87.09,80.35,87.09,80.40,87.01,80.47,86.92,80.55,86.85,80.62,86.84,80.60,86.85,80.62,86.88,80.65,86.90,80.62,86.92,80.53,86.94,80.40,86.95,80.42,86.95,80.45,86.94,80.42,86.94,80.35,86.94,80.10,86.94,79.90,86.95,79.62,86.95,79.53,86.95,79.42,86.95,79.40,86.94,79.72,86.92,80.08,86.91,80.25,86.91,80.05,86.90,79.88,86.89,79.90,86.89,79.95,86.91,80.00,86.91,80.08,86.84,80.12,86.75,80.20,86.67,80.20,86.67,80.17,86.69,80.17,86.72,80.15,86.78,80.15,86.81,80.20,86.83,80.25,86.83,80.28,86.76,80.22
RZ_9439314_17375,0,24760,50,0,4,86.71,80.17,86.70,79.88,86.75,79.60,86.79,79.42,86.79,79.42,86.78,79.40,86.78,79.30,86.74,79.30,86.70,79.38,86.67,79.40,86.71,79.33,86.72,79.40,86.74,79.47,86.71,79.15,86.71,78.67,86.71,78.28,86.70,78.30,86.75,78.40,86.79,78.42,86.83,78.35,86.79,77.83,86.78,77.33,86.90,76.92,87.04,76.67,87.20,76.45,87.22,76.22,87.26,75.97,87.30,75.38,87.54,74.25,87.72,73.42,87.90,73.00,87.92,72.47,88.01,71.88,88.31,71.25,88.55,71.22,88.60,72.08,88.45,72.97,88.55,73.83,89.00,75.17,91.09,76.35,92.90,78.75,93.96,82.08,93.26,88.05,92.47,94.97,91.96,102.50,91.49,110.05,91.12,118.12,90.92,126.78,90.74,136.22,90.50,146.53
RZ_9439314_17376,0,24760,50,0,4,90.31,156.35,89.80,167.12,89.21,178.82,88.55,191.32,88.25,204.25,88.01,218.15,87.79,232.82,87.44,247.88,87.21,262.27,87.14,277.15,87.28,292.55,87.51,308.52,88.36,324.85,90.51,340.23,92.55,350.27,93.91,354.90,93.91,354.90
RZ_9439314_17377,0,24760,50,0,4,87.30,347.75,87.30,347.75,87.28,343.40,87.38,337.23,87.36,326.85,86.56,317.27
RZ_9439314_17378,0,24760,49,0,4,85.25,306.82,83.76,297.88,82.96,289.27,82.56,281.15,82.80,272.75,83.19,264.77,83.54,256.73,83.51,248.90,83.45,241.57,82.96,233.88,82.50,226.60,82.11,219.28,82.22,212.38,81.86,205.78,81.47,199.35,80.71,193.35,80.26,187.47,79.69,181.93,79.50,176.07,79.66,170.38,80.14,164.43,80.59,159.00,80.67,153.97,80.58,149.50,80.51,144.75,80.54,139.25,80.54,134.88,80.60,130.07,80.83,126.47,81.08,121.70,81.24,118.53,82.35,114.38,83.46,110.47,84.64,106.08,84.80,102.75,84.51,99.83,84.19,97.00,84.19,93.62,84.60,90.67,84.99,88.53,85.28,87.38,85.64,84.22,86.01,81.03,86.14,78.00,86.19,76.67,86.20,76.05,84.94,75.75,83.69,75.67,82.00,75.38
RZ_9439314_17379,0,24760,50,0,4,81.53,74.95,80.99,74.10,80.60,73.25,80.16,72.40,79.75,72.05,79.64,71.67,79.69,70.42,79.72,69.53,79.80,68.28,79.88,67.53,79.94,66.85,80.00,66.08,80.03,65.67,80.06,65.28,80.08,65.28,79.89,65.40,79.67,65.65,79.42,66.60,79.17,67.45,78.94,68.42,78.72,68.70,78.69,69.08,78.62,69.20,78.56,69.33,78.51,69.95,78.50,70.62,78.46,71.38,78.39,71.95,78.30,72.47,78.20,73.00,78.15,73.30,78.17,73.58,78.22,73.85,78.17,73.90,78.05,73.92,77.99,73.72,78.05,73.50,78.12,73.55,78.12,73.92,78.12,74.38,78.10,74.58,78.06,74.67,78.03,74.70,77.92,75.10,77.85,75.75,77.79,76.40,77.78,76.75,77.74,76.88,77.69,77.00,77.66,77.03
RZ_9439314_17380,0,24760,50,0,4,77.69,77.10,77.71,77.15,77.72,77.12,77.71,77.05,77.71,76.92,77.70,76.88,77.66,76.92,77.66,77.22,77.69,77.55,77.71,77.75,77.69,77.67,77.65,77.58,77.62,77.53,77.61,77.72,77.62,77.90,77.64,78.03,77.62,77.95,77.59,77.70,77.56,77.47,77.64,77.50,77.71,77.72,77.76,77.88,77.74,77.83,77.71,77.80,77.66,77.88,77.64,77.95,77.64,78.05,77.67,78.12,77.70,78.25,77.67,78.33,77.66,78.30,77.66,78.20,77.64,78.12,77.61,78.17,77.59,78.30,77.61,78.35,77.64,78.38,77.67,78.35,77.66,78.38,77.66,78.50,77.66,78.60,77.61,78.60,77.58,78.53,77.51,78.47,77.50,78.47,77.49,78.47,77.49,78.47,77.51,78.47,77.54,78.50,77.58,78.50
RZ_9439314_17381,0,24760,50,0,4,77.59,78.60,77.59,78.65,77.56,78.67,77.54,78.58,77.54,78.58,77.54,78.60,77.54,78.58,77.53,78.55,77.51,78.70,77.47,78.88,77.45,79.03,77.45,79.08,77.47,79.10,77.50,79.10,77.50,79.08,77.50,79.05,77.50,79.03,77.53,79.00,77.54,79.00,77.56,79.20,77.58,79.33,77.58,79.42,77.59,79.35,77.58,79.22,77.50,79.05,77.41,78.90,77.45,78.97,77.55,79.08,77.65,79.15,77.64,79.30,77.60,79.42,77.55,79.30,77.53,79.08,77.49,79.03,77.45,79.05,77.47,79.08,77.51,78.85,77.53,78.80,77.46,78.97,77.42,79.28,77.41,79.58,77.41,79.55,77.41,79.47,77.46,79.38,77.51,79.38,77.54,79.67,77.44,79.97,77.34,80.20,77.26,80.12,77.28,80.03
RZ_9439314_17382,0,24760,51,0,4,77.28,79.83,77.31,79.67,77.36,79.50,77.41,79.47,77.41,79.55,77.39,79.67,77.36,79.83,77.35,79.88,77.36,79.90,77.39,79.83,77.35,79.72,77.30,79.62,77.25,79.58,77.22,79.33,77.21,79.12,77.16,79.17,77.15,79.42,77.14,79.67,77.16,79.72,77.21,79.78,77.26,79.83,77.29,79.78,77.29,79.67,77.28,79.55,77.28,79.58,77.33,79.75,77.35,79.92,77.36,80.00,77.33,79.92,77.28,79.85,77.24,79.90,77.21,80.03,77.17,80.10,77.14,80.05,77.14,79.95,77.20,79.88,77.26,79.88,77.25,79.97,77.22,80.17,77.20,80.38,77.24,80.53,77.28,80.62,77.26,80.65,77.24,80.58,77.21,80.42,77.22,80.22,77.24,80.10,77.22,80.12,77.22,80.15,77.21,80.20,77.19,80.20
RZ_9439314_17383,0,24760,50,0,4,77.15,80.22,77.11,80.30,77.12,80.40,77.14,80.47,77.15,80.50,77.12,80.50,77.05,80.55,76.96,80.65,76.94,80.50,76.95,80.25,77.00,80.03,77.04,80.12,77.06,80.30,77.08,80.50,77.05,80.58,77.04,80.47,76.97,80.38,76.94,80.33,77.00,80.38,77.09,80.42,77.17,80.50,77.16,80.35,77.12,80.28,77.11,80.25,77.10,80.45,77.08,80.55,77.00,80.65,76.92,80.70,76.90,80.53,76.92,80.30,76.94,80.10,76.91,80.12,76.91,80.28,76.91,80.42,76.91,80.58,76.91,80.58,76.91,80.58,76.88,80.72,76.86,80.83,76.86,80.88,76.89,80.78,76.89,80.75,76.90,80.72,76.92,80.72,76.94,80.72,76.91,80.90,76.89,81.03,76.91,80.97,76.94,80.83,76.96,80.58
RZ_9439314_17384,0,24760,49,0,4,76.95,80.47,76.95,80.40,76.95,80.35,76.94,80.30,76.91,80.35,76.94,80.47,76.99,80.58,77.05,80.55,77.06,80.50,77.09,80.47,77.10,80.50,77.00,80.65,76.88,80.78,76.78,80.80,76.80,80.83,76.81,80.85,76.80,80.88,76.79,80.88,76.80,80.85,76.81,80.80,76.81,80.72,76.85,80.60,76.90,80.42,76.84,80.25,76.74,80.42,76.64,80.67,76.64,80.80,76.65,80.65,76.65,80.53,76.64,80.55,76.62,80.55,76.62,80.45,76.62,80.38,76.60,80.40,76.58,80.58,76.46,80.72,76.38,80.75,76.39,80.78,76.54,80.80,76.74,80.83,76.92,80.85,77.36,80.83,77.99,80.85,78.78,81.22,79.66,81.65,80.75,82.22,81.92,82.70,83.35,83.05,85.00,83.38
RZ_9439314_17385,0,24760,50,0,4,86.84,83.67,88.83,83.95,90.69,84.85,92.78,85.45,94.79,86.40,96.67,87.05,98.50,88.12,100.46,88.67,102.61,88.70,104.72,89.45,106.56,90.33,108.54,91.55,110.39,91.62,112.24,92.28,113.88,92.78,115.66,93.38,117.55,93.62,119.51,94.00,121.42,94.95,123.34,95.70,125.38,96.53,127.34,96.95,129.29,98.03,130.94,98.78,132.74,99.97,134.26,100.60,135.86,101.95,137.18,103.22,138.38,104.80,139.36,106.50,140.31,107.72,141.10,108.80,141.94,109.62,142.68,110.70,143.64,111.75,144.40,112.83,145.18,113.62,145.85,114.95,146.41,116.12,146.75,117.22,147.10,117.65,147.38,118.00,147.40,118.30,147.22,119.08,147.05,119.97,147.07,120.85,146.91,121.33,146.69,121.42,146.26,121.60,146.01,121.70
RZ_9439314_17386,0,24760,50,0,4,145.59,121.72,145.26,121.67,144.95,121.80,144.61,122.05,144.24,122.25,143.76,122.28,143.36,122.30,142.94,122.42,142.61,122.53,142.34,122.22,142.15,121.88,141.86,121.47,141.71,121.45,141.57,121.53,141.50,121.72,141.41,121.95,141.28,122.08,141.09,122.05,140.88,122.03,140.78,121.95,140.75,121.90,140.71,121.90,140.64,121.92,140.46,121.95,140.29,121.80,140.14,121.62,140.10,121.47,140.10,121.50,140.10,121.70,140.10,121.88,140.11,122.03,140.10,121.95,140.05,121.88,140.00,121.85,139.96,121.88,139.89,122.00,139.84,122.05,139.79,121.83,139.71,121.55,139.62,121.25,139.51,121.22,139.49,121.17,139.55,121.17,139.62,121.22,139.61,121.30,139.51,121.33,139.34,121.25,139.22,121.10,139.11,121.03,139.05,120.92
RZ_9439314_17387,0,24760,50,0,4,139.04,121.15,139.04,121.38,139.05,121.53,139.06,121.42,139.06,121.45,139.04,121.58,139.00,121.72,138.95,121.78,138.89,121.83,138.86,121.67,138.84,121.53,138.86,121.35,138.86,121.47,138.86,121.62,138.86,121.65,138.88,121.45,138.80,121.22,138.71,121.12,138.66,121.17,138.70,121.20,138.70,121.25,138.64,121.25,138.56,121.28,138.43,121.30,138.31,121.33,138.14,121.20,138.06,121.12,138.06,121.08,138.12,121.30,138.14,121.47,138.09,121.70,138.04,121.80,137.99,121.95,137.94,122.00,137.90,122.00,137.90,121.92,137.91,121.88,137.89,121.90,137.85,122.03,137.81,122.15,137.75,122.30,137.70,122.35,137.65,122.38,137.64,122.38,137.59,122.17,137.55,121.95,137.53,121.72,137.53,121.75,137.54,121.80,137.54,121.83
RZ_9439314_17388,0,24760,51,0,4,137.55,121.88,137.56,121.88,137.50,121.88,137.40,121.88,137.30,121.88,137.26,121.90,137.22,121.92,137.19,122.00,137.15,122.08,137.14,122.17,137.10,122.30,137.07,122.35,137.03,122.33,137.00,122.33,136.97,122.38,137.00,122.55,137.03,122.70,137.05,122.85,137.04,122.78,137.04,122.60,136.99,122.47,136.97,122.47,136.96,122.58,136.95,122.67,136.93,122.75,136.90,122.72,136.93,122.67,136.94,122.65,136.88,122.67,136.80,122.58,136.74,122.47,136.70,122.35,136.68,122.35,136.65,122.60,136.62,122.85,136.61,123.10,136.60,123.12,136.61,123.20,136.64,123.33,136.62,123.45,136.60,123.33,136.54,123.15,136.49,122.95,136.45,123.15,136.47,123.17,136.50,123.22,136.47,123.28,136.45,123.47,136.43,123.65,136.40,123.50,136.38,123.35
RZ_9439314_17389,0,24760,50,0,4,136.40,123.20,136.46,123.40,136.49,123.62,136.45,123.85,136.38,123.83,136.30,123.78,136.21,123.70,136.16,123.70,136.12,123.75,136.12,123.78,136.11,123.78,136.11,123.75,136.14,123.50,136.15,123.30,136.18,123.35,136.16,123.60,136.20,123.75,136.24,123.67,136.24,123.58,136.24,123.55,136.24,123.55,136.25,123.78,136.26,124.05,136.26,124.25,136.26,124.20,136.24,124.12,136.18,124.08,136.12,123.97,136.11,123.95,136.14,123.92,136.16,124.00,136.09,124.20,135.99,124.35,135.93,124.45,135.97,124.42,136.00,124.42,135.97,124.38,135.95,124.22,135.91,124.10,135.88,123.97,135.86,123.92,135.84,123.88,135.82,123.95,135.78,124.33,135.74,124.62,135.69,124.92,135.66,124.88,135.62,124.83,135.62,124.75,135.61,124.75
RZ_9439314_17390,0,24760,51,0,4,135.61,124.72,135.61,124.70,135.65,124.65,135.68,124.60,135.66,124.53,135.56,124.53,135.47,124.62,135.47,124.75,135.53,124.85,135.51,124.95,135.45,125.28,135.41,125.62,135.50,125.83,135.56,125.80,135.61,125.78,135.60,125.78,135.45,125.65,135.29,125.38,135.19,125.20,135.19,125.20,135.20,125.38,135.18,125.45,135.24,125.42,135.29,125.42,135.24,125.47,135.18,125.50,135.10,125.53,135.10,125.53,135.16,125.60,135.21,125.67,135.22,125.70,135.18,125.70,135.12,125.62,135.14,125.58,135.14,125.53,135.16,125.50,135.16,125.47,135.19,125.47,135.19,125.55,135.15,125.58,135.09,125.58,135.03,125.60,135.03,125.67,135.05,125.83,135.07,125.95,135.07,126.05,135.05,126.08,134.97,126.10,134.90,126.17,134.84,126.25,134.86,126.33
RZ_9439314_17391,0,24760,51,0,4,134.88,126.30,134.89,126.20,134.85,126.12,134.80,126.15,134.74,126.17,134.71,126.08,134.70,125.90,134.68,125.75,134.68,125.72,134.68,126.00,134.65,126.30,134.64,126.58,134.64,126.53,134.64,126.42,134.65,126.33,134.64,126.15,134.62,126.00,134.64,125.88,134.62,125.92,134.59,126.00,134.59,126.03,134.59,126.03,134.60,126.25,134.56,126.53,134.49,126.83,134.44,126.85,134.39,126.85,134.38,126.75,134.36,126.65,134.30,126.60,134.24,126.45,134.16,126.30,134.16,126.15,134.18,126.20,134.19,126.30,134.15,126.47,134.04,126.67,133.94,126.83,133.91,126.85,133.88,126.83,133.84,126.85,133.80,126.92,133.81,126.70,133.84,126.40,133.86,126.40,133.86,126.67,133.85,126.95,133.82,126.90,133.80,126.83,133.76,126.80,133.74,126.83
RZ_9439314_17392,0,24760,50,0,4,133.71,126.83,133.72,126.78,133.75,126.72,133.75,126.65,133.74,126.62,133.65,126.78,133.56,127.03,133.55,127.33,133.59,127.42,133.59,127.40,133.55,127.28,133.54,127.15,133.57,127.12,133.59,127.05,133.60,126.90,133.62,126.58,133.66,126.33,133.66,126.20,133.64,126.30,133.60,126.35,133.55,126.40,133.40,126.53,133.28,126.65,133.21,126.75,133.25,126.80,133.28,126.85,133.26,126.90,133.25,127.00,133.26,127.05,133.26,127.05,133.26,126.95,133.18,126.80,133.09,126.75,132.95,126.90,132.93,127.15,132.89,127.40,132.89,127.38,132.89,127.28,132.96,127.17,133.04,127.08,133.12,127.12,133.14,127.20,133.06,127.30,132.97,127.28,132.89,127.28,132.88,127.22,132.84,127.20,132.72,127.12,132.65,127.08,132.60,127.03
RZ_9439314_17393,0,24760,50,0,3,132.64,127.00,132.62,127.00,132.59,127.10,132.55,127.22,132.55,127.38,132.46,127.50,132.38,127.62,132.29,127.60,132.29,127.47,132.29,127.35,132.29,127.35,132.30,127.40,132.29,127.42,132.21,127.45,132.14,127.45,132.11,127.42,132.16,127.40,132.20,127.38,132.16,127.38,132.15,127.47,132.14,127.58,132.06,127.70,131.99,127.75,131.91,127.80,131.94,127.83,131.96,127.65,131.97,127.40,131.91,127.17,131.84,127.25,131.79,127.35,131.80,127.45,131.82,127.47,131.78,127.55,131.79,127.67,131.79,127.75,131.68,127.83,131.50,127.83,131.32,127.85,131.35,127.85,131.41,127.80,131.45,127.78,131.44,127.75,131.40,127.90,131.32,128.10,131.26,128.25,131.20,128.25,131.20,128.15,131.30,128.03,131.40,127.92,131.36,127.97
RZ_9439314_17394,0,24760,49,0,3,131.25,128.00,131.21,128.00,131.30,127.97,131.35,127.97,131.31,128.12,131.22,128.30,131.19,128.18,131.19,127.92,131.22,127.88,131.25,128.28,131.24,128.70,131.22,128.72,131.21,128.65,131.20,128.55,131.19,128.65,131.20,128.65,131.21,128.47,131.18,128.22,131.12,128.10,131.06,128.20,131.01,128.35,130.96,128.25,130.91,128.18,130.90,128.10,130.89,127.95,130.84,127.80,130.78,127.78,130.72,127.83,130.69,127.90,130.56,127.85,130.43,127.90,130.16,128.18,129.82,128.45,129.32,128.65,128.79,128.40,128.22,128.18,127.67,128.03,127.17,128.07,126.53,128.00,125.84,127.67,125.03,127.40,124.38,127.25,123.71,127.30,123.12,127.33,122.55,127.35,122.01,127.42,121.55,127.58,121.05,127.75,120.54,127.90
RZ_9439314_17395,0,24760,50,0,3,120.10,127.97,119.78,127.92,119.49,128.00,119.00,128.07,118.53,128.18,118.16,128.05,117.83,127.90,117.61,127.83,117.41,127.80,117.34,127.58,117.19,127.38,117.04,127.15,116.85,127.22,116.78,127.28,116.62,127.28,116.54,127.25,116.41,127.15,116.33,127.03,116.16,126.90,116.05,126.88,115.97,126.95,115.88,127.03,115.74,127.08,115.61,126.85,115.62,126.60,115.64,126.50,115.61,126.60,115.56,126.70,115.53,126.72,115.54,126.78,115.51,126.83,115.47,126.90,115.49,126.92,115.55,126.90,115.59,126.95,115.58,127.03,115.55,127.12,115.54,127.15,115.54,127.15,115.54,126.88,115.54,126.58,115.54,126.47,115.53,126.67,115.51,126.62,115.54,126.40,115.55,126.15,115.56,126.15,115.60,126.17,115.62,126.28,115.65,126.35
RZ_9439314_17396,0,24760,50,0,3,115.65,126.22,115.65,126.08,115.65,126.10,115.70,126.28,115.75,126.47,115.75,126.47,115.69,126.47,115.65,126.45,115.66,126.42,115.66,126.33,115.65,126.25,115.69,126.12,115.78,126.08,115.88,126.08,115.94,126.12,115.95,126.17,115.99,126.20,116.00,126.12,115.97,126.05,115.92,126.03,115.89,126.10,115.92,126.17,115.94,126.38,115.95,126.53,115.86,126.67,115.78,126.70,115.69,126.78,115.67,126.88,115.61,126.92,115.59,126.90,115.56,127.00,115.54,127.10,115.49,127.28,115.45,127.33,115.50,127.20,115.54,127.05,115.58,126.90,115.56,126.92,115.56,126.92,115.59,126.95,115.61,126.97,115.62,126.92,115.60,126.88,115.58,126.83,115.53,126.85,115.50,126.85,115.49,126.60,115.47,126.38,115.47,126.20,115.45,126.38
RZ_9439314_17397,0,24760,51,0,3,115.44,126.55,115.42,126.65,115.42,126.67,115.40,126.62,115.38,126.60,115.36,126.60,115.36,126.67,115.39,126.72,115.40,126.78,115.39,126.80,115.35,126.90,115.33,127.00,115.34,127.05,115.30,126.92,115.26,126.72,115.22,126.67,115.24,126.70,115.26,126.78,115.29,126.80,115.25,126.88,115.19,126.90,115.12,126.92,115.14,126.70,115.16,126.47,115.17,126.20,115.17,126.12,115.17,126.08,115.09,126.15,114.99,126.25,115.00,126.30,115.09,126.33,115.14,126.35,115.09,126.30,115.04,126.22,115.03,126.12,115.01,126.10,114.99,126.30,114.99,126.53,115.08,126.80,115.16,126.83,115.11,126.83,114.97,126.72,114.84,126.65,114.84,126.60,114.83,126.60,114.88,126.58,114.94,126.55,115.00,126.53,115.03,126.50,115.05,126.35,115.03,126.20
RZ_9439314_17398,0,24760,51,0,3,114.97,126.10,114.90,126.38,114.88,126.65,114.84,126.78,114.84,126.65,114.86,126.53,114.86,126.55,114.84,126.50,114.81,126.45,114.83,126.40,114.83,126.40,114.83,126.40,114.84,126.35,114.86,126.30,114.90,126.28,114.91,126.28,114.91,126.25,114.88,126.15,114.84,126.08,114.71,126.05,114.62,126.08,114.55,126.08,114.55,126.05,114.55,126.10,114.55,126.20,114.55,126.28,114.54,126.20,114.51,126.15,114.49,126.03,114.47,125.95,114.47,125.90,114.41,125.92,114.36,125.95,114.41,126.00,114.49,125.97,114.58,125.97,114.53,125.97,114.44,125.97,114.33,126.00,114.25,126.15,114.25,126.30,114.29,126.42,114.33,126.35,114.38,126.28,114.39,126.20,114.41,126.28,114.41,126.35,114.42,126.40,114.44,126.38,114.46,126.33,114.44,126.30
RZ_9439314_17399,0,24760,50,0,3,114.40,126.28,114.36,126.15,114.25,126.08,114.14,125.95,114.03,125.83,114.03,125.67,114.03,125.78,114.01,125.95,114.03,125.95,114.05,125.75,114.08,125.58,114.10,125.55,114.12,125.50,114.15,125.45,114.17,125.45,114.19,125.47,114.19,125.50,114.17,125.50,114.16,125.50,114.15,125.50,114.16,125.47,114.15,125.47,114.14,125.47,114.14,125.35,114.12,125.22,114.12,125.05,114.12,125.05,114.11,125.03,114.09,125.08,114.03,125.08,113.96,125.05,113.92,125.10,113.92,125.20,113.92,125.33,113.94,125.42,113.95,125.50,113.95,125.42,113.95,125.33,113.94,125.20,113.92,125.22,113.91,125.25,113.89,125.28,113.86,125.28,113.83,125.30,113.83,125.33,113.74,125.33,113.66,125.25,113.58,125.20,113.61,125.30,113.64,125.38
RZ_9439314_17400,0,24760,50,0,3,113.67,125.42,113.71,125.30,113.74,125.12,113.75,125.00,113.76,124.92,113.78,124.88,113.80,124.88,113.80,124.90,113.79,124.70,113.70,124.47,113.61,124.38,113.54,124.53,113.54,124.70,113.51,124.80,113.50,124.88,113.50,124.90,113.50,124.95,113.47,124.83,113.41,124.75,113.35,124.72,113.31,124.85,113.31,124.95,113.34,125.00,113.31,125.03,113.29,125.05,113.30,125.05,113.38,125.05,113.44,125.03,113.41,125.03,113.36,125.03,113.31,124.97,113.26,124.90,113.26,124.80,113.25,124.55,113.24,124.33,113.24,124.12,113.25,124.12,113.24,124.12,113.21,124.10,113.25,124.03,113.30,123.95,113.33,123.88,113.30,123.90,113.28,123.97,113.29,124.08,113.29,124.12,113.28,124.15,113.26,124.10,113.25,124.08,113.29,124.05
RZ_9439314_17401,0,24760,50,0,3,113.31,124.00,113.34,123.92,113.30,123.75,113.20,123.60,113.10,123.67,113.05,123.85,113.09,123.88,113.14,123.75,113.36,123.80,113.66,123.97,114.00,124.42,114.33,124.92,114.76,125.40,115.33,125.65,115.96,125.70,116.59,126.20,117.30,126.62,117.92,127.05,118.71,127.38,119.47,127.78,120.14,128.43,120.70,129.10,121.20,129.82,121.72,130.22,122.01,130.30,122.33,130.53,122.53,130.97,122.71,131.72,122.72,132.22,122.78,132.60,123.00,132.68,123.20,132.72,123.38,133.00,123.38,133.30,123.38,133.57,123.40,133.55,123.44,133.60,123.56,133.72,123.70,133.88,123.81,134.03,123.85,134.10,123.89,134.15,123.85,134.40,123.79,134.68,123.72,134.93,123.69,134.85,123.62,134.82,123.56,134.80,123.54,134.88,123.47,134.95
RZ_9439314_17402,0,24760,51,0,3,123.42,134.97,123.36,134.97,123.30,134.95,123.22,134.93,123.11,134.85,123.04,134.78,123.00,134.72,122.99,134.82,122.94,134.93,122.91,134.78,122.80,134.55,122.71,134.32,122.62,134.38,122.62,134.43,122.62,134.45,122.61,134.47,122.55,134.47,122.49,134.47,122.44,134.45,122.40,134.38,122.36,134.18,122.33,134.03,122.22,133.95,122.14,133.97,122.03,134.00,122.00,134.00,121.92,133.90,121.88,133.78,121.85,133.72,121.86,133.80,121.89,133.95,121.90,134.03,121.89,133.90,121.85,133.68,121.80,133.45,121.75,133.47,121.67,133.47,121.59,133.57,121.51,133.65,121.50,133.75,121.51,133.68,121.53,133.60,121.50,133.43,121.42,133.35,121.34,133.25,121.28,133.25,121.28,133.20,121.26,133.12,121.25,133.10,121.24,132.97,121.24,132.88
RZ_9439314_17403,0,24760,50,0,3,121.22,132.80,121.20,132.80,121.17,132.95,121.11,133.10,121.05,133.18,120.99,133.00,120.97,132.80,120.96,132.70,120.95,132.68,120.94,132.97,120.92,133.28,120.91,133.55,120.89,133.50,120.86,133.50,120.86,133.50,120.86,133.43,120.85,133.40,120.80,133.40,120.75,133.45,120.75,133.47,120.76,133.47,120.78,133.40,120.74,133.28,120.70,133.12,120.65,133.07,120.64,132.97,120.65,132.93,120.66,132.88,120.67,133.00,120.67,133.10,120.69,133.25,120.70,133.32,120.72,133.25,120.72,133.12,120.64,133.03,120.50,132.95,120.36,132.85,120.33,132.78,120.34,132.80,120.36,132.80,120.38,132.80,120.38,132.80,120.34,132.78,120.30,132.78,120.25,132.82,120.24,132.88,120.24,132.93,120.19,132.93,120.15,132.90,120.14,132.90
RZ_9439314_17404,0,24760,50,0,3,120.15,132.88,120.15,132.85,120.10,132.88,120.06,132.95,120.05,133.00,120.06,132.93,120.08,132.85,120.09,132.75,120.03,132.78,119.94,132.90,119.94,133.00,120.00,132.97,120.04,132.88,120.01,132.82,119.99,132.80,119.92,132.78,119.86,132.72,119.80,132.72,119.80,132.72,119.85,132.75,119.91,132.82,119.92,133.00,119.86,133.15,119.80,133.25,119.78,133.25,119.81,133.15,119.83,133.07,119.86,132.97,119.88,132.93,119.88,132.90,119.88,132.88,119.86,132.88,119.86,132.75,119.85,132.65,119.83,132.62,119.76,132.75,119.70,132.60,119.64,132.35,119.61,132.05,119.60,132.05,119.60,132.10,119.56,132.25,119.53,132.38,119.47,132.40,119.49,132.40,119.49,132.50,119.49,132.62,119.49,132.75,119.50,132.70,119.50,132.57
RZ_9439314_17405,0,24760,50,0,3,119.51,132.50,119.49,132.47,119.46,132.55,119.45,132.60,119.39,132.55,119.33,132.50,119.26,132.40,119.26,132.35,119.26,132.32,119.24,132.35,119.20,132.40,119.12,132.40,119.06,132.47,119.01,132.55,119.00,132.55,119.03,132.45,119.06,132.38,119.09,132.40,119.10,132.47,119.11,132.50,119.10,132.50,119.08,132.55,119.05,132.60,119.05,132.80,119.05,132.90,119.05,132.82,118.97,132.65,118.92,132.47,118.89,132.47,118.85,132.38,118.81,132.28,118.78,132.22,118.81,132.30,118.84,132.40,118.85,132.45,118.83,132.47,118.79,132.53,118.75,132.50,118.75,132.50,118.78,132.53,118.81,132.55,118.70,132.55,118.56,132.53,118.41,132.53,118.40,132.57,118.40,132.65,118.40,132.62,118.41,132.50,118.42,132.38,118.45,132.38
RZ_9439314_17406,0,24760,49,0,3,118.47,132.40,118.42,132.40,118.38,132.38,118.31,132.38,118.31,132.38,118.25,132.40,118.19,132.45,118.14,132.50,118.12,132.50,118.11,132.45,118.09,132.20,118.08,131.97,118.05,131.85,118.01,132.07,117.99,132.30,117.99,132.50,117.95,132.53,117.90,132.53,117.88,132.53,117.88,132.45,117.88,132.47,117.85,132.47,117.80,132.55,117.78,132.50,117.75,132.35,117.75,132.22,117.75,132.12,117.72,132.12,117.67,132.20,117.64,132.28,117.65,132.20,117.69,132.05,117.72,131.88,117.72,131.82,117.65,131.78,117.56,131.75,117.51,131.78,117.53,131.78,117.55,131.68,117.55,131.53,117.56,131.38,117.54,131.35,117.51,131.32,117.50,131.43,117.50,131.53,117.51,131.40,117.50,131.15,117.51,131.28,117.51,131.62
RZ_9439314_17407,0,24760,50,0,3,117.53,131.72,117.49,131.43,117.46,131.22,117.42,131.32,117.45,131.53,117.50,131.75,117.55,131.97,117.58,131.88,117.58,131.70,117.49,131.60,117.40,131.65,117.30,131.62,117.29,131.60,117.28,131.55,117.22,131.57,117.19,131.53,117.15,131.45,117.14,131.60,117.19,131.80,117.25,132.00,117.19,131.97,117.06,131.97,116.95,131.95,116.97,131.78,116.97,131.60,116.94,131.43,116.90,131.43,116.90,131.43,116.90,131.35,116.91,131.25,116.95,131.00,116.99,130.85,117.01,130.78,117.01,130.82,117.01,130.85,116.97,130.82,116.94,130.97,116.90,131.18,116.92,131.30,116.96,131.20,116.97,131.05,116.95,130.97,116.91,130.97,116.88,131.03,116.84,131.07,116.81,131.07,116.81,131.12,116.85,131.18,116.80,131.05,116.74,130.88
RZ_9439314_17408,0,24760,50,0,3,116.67,130.72,116.74,130.72,116.80,130.75,116.81,130.82,116.75,130.78,116.66,130.72,116.64,130.68,116.67,130.57,116.74,130.45,116.80,130.40,116.83,130.50,116.86,130.57,116.89,130.60,116.75,130.60,116.59,130.60,116.50,130.60,116.58,130.68,116.65,130.78,116.65,130.88,116.56,130.90,116.47,131.10,116.38,131.30,116.36,131.40,116.36,131.20,116.38,131.00,116.38,130.90,116.36,130.93,116.40,130.93,116.45,130.97,116.47,131.05,116.44,131.12,116.38,131.05,116.31,130.95,116.30,130.88,116.30,130.88,116.31,130.93,116.33,130.93,116.34,130.93,116.30,130.95,116.25,130.97,116.20,131.20,116.17,131.40,116.17,131.20,116.16,130.78,116.17,130.50,116.12,130.68,116.05,130.82,115.96,130.82,115.94,130.80,115.94,130.78
RZ_9439314_17409,0,24760,51,0,3,116.00,130.72,116.06,130.65,116.11,130.57,116.11,130.55,116.08,130.57,116.04,130.57,116.01,130.55,116.03,130.47,115.94,130.43,115.85,130.40,115.81,130.40,115.84,130.65,115.89,130.90,115.90,130.88,115.91,130.60,115.92,130.32,115.95,130.32,115.97,130.32,116.01,130.28,115.92,130.25,115.84,130.22,115.72,130.15,115.69,130.03,115.72,129.75,115.78,129.57,115.75,129.38,115.67,129.40,115.65,129.45,115.69,129.60,115.71,129.70,115.69,129.75,115.62,129.80,115.60,129.85,115.59,129.82,115.60,129.70,115.60,129.60,115.59,129.65,115.53,129.60,115.49,129.53,115.50,129.75,115.55,130.05,115.55,130.35,115.44,130.38,115.34,130.40,115.31,130.38,115.30,130.35,115.29,130.30,115.22,130.20,115.21,130.05,115.20,129.90,115.19,129.97
RZ_9439314_17410,0,24760,50,0,3,115.26,130.10,115.34,130.22,115.38,130.22,115.33,130.22,115.29,130.18,115.30,130.07,115.34,129.95,115.35,129.90,115.34,129.93,115.31,129.95,115.29,129.82,115.26,129.68,115.25,129.65,115.24,129.80,115.26,129.93,115.30,129.85,115.26,129.72,115.17,129.55,115.10,129.43,115.10,129.32,115.09,129.25,115.08,129.20,115.05,129.18,115.03,129.18,115.01,129.15,115.00,129.10,115.00,129.03,115.00,128.97,114.99,129.00,114.96,129.03,114.94,129.15,114.94,129.20,114.92,129.12,114.86,128.97,114.80,128.78,114.75,128.70,114.76,128.75,114.75,128.93,114.71,129.03,114.70,128.90,114.72,128.60,114.76,128.38,114.76,128.38,114.75,128.53,114.72,128.57,114.70,128.47,114.71,128.30,114.72,128.22,114.72,128.18,114.72,128.28
RZ_9439314_17411,0,24760,50,0,3,114.65,128.40,114.58,128.50,114.49,128.57,114.49,128.62,114.51,128.65,114.53,128.62,114.53,128.62,114.51,128.62,114.50,128.65,114.50,128.65,114.50,128.70,114.51,128.65,114.51,128.62,114.49,128.55,114.41,128.62,114.34,128.60,114.29,128.57,114.28,128.70,114.25,128.88,114.25,129.00,114.26,128.90,114.28,128.82,114.28,128.82,114.26,128.85,114.30,128.88,114.34,128.82,114.34,128.75,114.24,128.78,114.12,128.88,114.06,129.00,114.08,128.78,114.10,128.53,114.11,128.20,114.10,128.15,114.09,128.10,114.09,128.07,114.01,128.20,113.94,128.35,113.91,128.55,113.96,128.65,114.01,128.70,114.00,128.72,113.96,128.78,113.94,128.80,113.90,128.80,113.85,128.72,113.81,128.60,113.79,128.50,113.79,128.50,113.76,128.50
RZ_9439314_17412,0,24760,50,0,3,113.74,128.55,113.76,128.57,113.81,128.57,113.85,128.55,113.83,128.53,113.75,128.53,113.69,128.50,113.62,128.47,113.61,128.47,113.67,128.28,113.75,128.05,113.79,127.90,113.74,128.03,113.67,128.18,113.61,128.30,113.60,128.32,113.61,128.28,113.64,128.25,113.64,128.25,113.64,128.05,113.62,127.80,113.62,127.58,113.60,127.72,113.58,127.88,113.56,128.00,113.55,127.95,113.54,127.97,113.49,128.00,113.38,128.05,113.29,127.95,113.31,127.85,113.40,127.70,113.49,127.60,113.42,127.53,113.35,127.53,113.28,127.58,113.26,127.58,113.24,127.55,113.21,127.40,113.19,127.38,113.20,127.40,113.24,127.53,113.22,127.55,113.20,127.53,113.12,127.50,113.09,127.62,113.10,127.67,113.15,127.67,113.15,127.40,113.10,127.20
RZ_9439314_17413,0,24760,50,0,3,113.00,126.97,112.96,126.90,112.92,126.83,112.92,126.80,112.97,126.85,113.01,126.90,113.01,126.90,113.00,126.85,113.01,126.83,113.05,126.97,113.08,127.03,113.08,127.00,113.10,126.83,113.11,126.75,113.00,126.85,112.89,126.95,112.81,127.00,112.86,126.97,112.89,126.97,112.83,127.08,112.76,127.17,112.71,127.28,112.67,127.25,112.62,127.25,112.75,127.17,112.91,127.05,113.05,126.92,113.00,126.88,112.94,126.85,112.89,126.88,112.85,126.75,112.79,126.65,112.75,126.70,112.72,126.90,112.74,127.08,112.69,127.08,112.65,127.03,112.61,126.95,112.61,126.85,112.61,126.78,112.61,126.72,112.59,126.70,112.54,126.70,112.47,126.53,112.45,126.35,112.44,126.33,112.38,126.50,112.30,126.78,112.21,126.90,112.17,126.92
RZ_9439314_17414,0,24760,50,0,3,112.14,126.85,112.12,126.67,112.12,126.40,112.15,126.08,112.17,125.88,112.25,125.85,112.30,125.95,112.30,126.28,112.24,126.53,112.16,126.70,112.16,126.60,112.10,126.55,112.05,126.53,111.99,126.53,111.99,126.47,112.03,126.42,112.06,126.38,112.03,126.42,111.96,126.45,111.91,126.45,111.91,126.35,111.91,126.17,111.90,126.00,111.86,125.88,111.81,125.72,111.76,125.62,111.71,125.58,111.65,125.65,111.58,125.75,111.55,125.92,111.59,126.22,111.65,126.53,111.72,126.58,111.75,126.53,111.74,126.45,111.69,126.50,111.67,126.53,111.69,126.55,111.72,126.50,111.72,126.60,111.67,126.72,111.56,126.85,111.44,126.85,111.40,126.85,111.45,126.85,111.53,126.85,111.55,126.83,111.46,126.92,111.35,127.03,111.25,126.83
RZ_9439314_17415,0,24760,50,0,11,111.25,126.55,111.29,126.28,111.33,126.25,111.36,126.20,111.38,126.20,111.31,126.22,111.26,126.25,111.24,126.30,111.29,126.38,111.31,126.42,111.31,126.40,111.30,126.35,111.29,126.28,111.28,126.20,111.25,126.33,111.22,126.47,111.21,126.58,111.20,126.50,111.19,126.47,111.19,126.53,111.19,126.58,111.19,126.55,111.20,126.62,111.21,126.70,111.22,126.83,111.22,126.95,111.21,127.05,111.21,126.78,111.20,126.45,111.17,126.40,111.11,126.70,111.03,126.88,110.95,126.75,110.96,126.62,111.03,126.60,111.09,126.55,111.10,126.55,111.08,126.62,111.03,126.72,110.97,126.42,110.99,126.05,111.01,125.72,111.04,125.80,111.03,125.83,111.03,125.83,111.01,125.83,110.96,125.85,110.92,125.88,110.91,125.75,110.92,125.60
RZ_9439314_17416,0,24760,50,0,1,110.94,125.50,110.89,125.53,110.86,125.58,110.84,125.67,110.84,125.78,110.83,125.85,110.81,125.83,110.85,125.70,110.89,125.58,110.85,125.50,110.80,125.47,110.75,125.47,110.75,125.45,110.75,125.45,110.74,125.40,110.76,125.33,110.75,125.25,110.75,125.35,110.72,125.45,110.72,125.50,110.72,125.42,110.72,125.25,110.74,125.08,110.67,124.90,110.62,124.83,110.56,124.95,110.55,125.08,110.54,125.17,110.54,125.28,110.53,125.40,110.54,125.47,110.58,125.42,110.64,125.40,110.69,125.45,110.72,125.50,110.76,125.50,110.80,125.42,110.75,125.35,110.66,125.40,110.54,125.50,110.50,125.47,110.49,125.33,110.53,125.25,110.60,125.30,110.65,125.38,110.69,125.40,110.70,125.38,110.74,125.38,110.78,125.42,110.72,125.53
RZ_9439314_17417,0,24760,49,0,1,110.71,125.62,110.69,125.60,110.72,125.45,110.74,125.33,110.78,125.50,110.80,125.75,110.78,125.88,110.74,125.75,110.71,125.62,110.74,125.60,110.72,125.60,110.70,125.58,110.67,125.47,110.69,125.30,110.72,125.17,110.76,125.10,110.83,125.10,110.86,125.20,110.89,125.33,110.97,125.05,111.05,124.67,111.03,124.45,110.91,124.60,110.83,124.75,110.85,124.75,110.89,124.62,110.91,124.53,110.89,124.47,110.86,124.50,110.84,124.53,110.86,124.60,110.81,124.83,110.75,125.08,110.71,125.17,110.72,125.12,110.75,125.05,110.76,124.97,110.84,124.92,110.91,124.67,110.97,124.42,110.99,124.20,110.91,124.30,110.81,124.42,110.74,124.55,110.86,124.58,110.99,124.62,110.99,124.70,110.89,124.72,110.80,124.72
RZ_9439314_17418,0,24760,50,0,1,110.83,124.72,110.84,124.50,110.81,124.28,110.85,124.05,110.96,124.03,111.06,123.88,111.08,123.72,111.03,123.60,110.97,123.65,110.97,123.85,110.99,124.03,111.01,124.38,111.03,124.55,111.04,124.67,111.05,124.55,111.06,124.28,111.09,124.05,111.11,123.83,111.14,123.72,111.15,123.67,111.16,123.70,111.16,123.72,111.16,123.72,111.16,123.75,111.17,123.80,111.19,123.90,111.21,124.00,111.22,124.10,111.22,124.15,111.19,124.17,111.16,123.95,111.17,123.75,111.20,123.55,111.20,123.55,111.19,123.45,111.17,123.38,111.16,123.60,111.16,123.92,111.16,123.97,111.14,123.70,111.12,123.70,111.11,123.97,111.12,124.30,111.10,124.38,111.08,123.92,111.08,123.38,111.10,122.75,111.11,122.67,111.16,122.67,111.22,122.85
RZ_9439314_17419,0,24760,51,0,11,111.28,123.00,111.25,123.10,111.22,123.15,111.22,123.30,111.24,123.45,111.28,123.60,111.33,123.67,111.38,123.90,111.41,124.05,111.44,123.67,111.46,123.15,111.47,122.53,111.46,122.40,111.45,122.42,111.42,122.70,111.41,122.95,111.46,123.10,111.53,123.17,111.59,123.25,111.59,123.30,111.58,123.35,111.53,123.38,111.49,123.35,111.51,123.28,111.51,123.12,111.51,123.05,111.46,123.03,111.45,123.12,111.44,123.20,111.42,123.33,111.41,123.42,111.47,123.53,111.55,123.50,111.61,123.42,111.61,123.30,111.61,123.10,111.61,122.92,111.61,122.95,111.60,123.10,111.59,123.33,111.58,123.40,111.58,123.15,111.56,122.83,111.55,122.42,111.59,122.30,111.65,122.17,111.70,122.12,111.71,122.20,111.71,122.25,111.70,122.60,111.70,122.90
RZ_9439314_17420,0,24760,50,0,1,111.69,123.17,111.74,123.12,111.78,123.08,111.83,123.10,111.80,123.15,111.78,123.17,111.81,123.22,111.88,123.28,111.92,123.30,111.84,123.30,111.72,123.35,111.65,123.40,111.64,123.20,111.69,122.67,111.76,122.12,111.84,121.85,111.88,121.80,111.89,121.78,111.90,122.17,111.92,122.58,111.95,122.97,112.00,123.00,112.03,122.78,112.05,122.50,112.08,122.10,112.09,122.03,112.05,121.95,112.00,122.03,112.04,122.03,112.11,122.03,112.16,121.83,112.16,121.47,112.16,121.12,112.15,121.08,112.11,121.33,112.06,121.55,112.04,121.62,112.04,121.62,112.15,121.70,112.26,121.85,112.36,121.95,112.31,122.03,112.25,122.03,112.21,122.12,112.21,122.22,112.22,121.95,112.28,121.53,112.33,120.97,112.33,120.80,112.28,120.67
RZ_9439314_17421,0,24760,50,0,1,112.22,120.67,112.24,121.00,112.28,121.33,112.30,121.62,112.22,121.62,112.12,121.60,112.12,121.53,112.22,121.45,112.33,121.38,112.33,121.35,112.35,121.38,112.36,121.42,112.41,121.45,112.49,121.45,112.56,121.42,112.53,121.50,112.44,121.60,112.35,121.60,112.33,121.42,112.31,121.25,112.31,121.30,112.34,121.42,112.35,121.55,112.33,121.53,112.29,121.50,112.26,121.33,112.30,121.28,112.29,121.20,112.28,121.30,112.25,121.28,112.26,121.12,112.28,120.95,112.36,120.95,112.46,121.15,112.56,121.35,112.58,121.38,112.61,121.25,112.64,121.17,112.58,121.15,112.50,121.05,112.42,120.88,112.51,120.67,112.59,120.60,112.67,120.60,112.67,120.53,112.59,120.45,112.51,120.47,112.42,120.65,112.41,120.90,112.44,121.05
RZ_9439314_17422,0,24760,50,0,1,112.47,121.12,112.47,121.42,112.45,121.70,112.45,121.90,112.47,121.83,112.54,121.75,112.61,121.70,112.69,121.62,112.74,121.40,112.75,121.17,112.72,120.95,112.70,120.80,112.64,120.62,112.61,120.50,112.59,120.47,112.60,120.28,112.62,120.10,112.64,120.08,112.64,120.20,112.61,120.30,112.59,120.17,112.59,120.08,112.60,120.17,112.64,120.40,112.67,120.60,112.72,120.58,112.74,120.58,112.72,120.58,112.69,120.60,112.64,120.62,112.56,120.85,112.50,121.05,112.46,120.78,112.49,120.28,112.50,120.17,112.49,120.55,112.51,120.95,112.53,120.95,112.51,120.97,112.47,120.97,112.49,120.90,112.61,120.75,112.74,120.60,112.84,120.58,112.84,120.58,112.91,120.62,112.96,120.70,112.97,120.80,112.92,120.58,112.85,120.28
RZ_9439314_17423,0,24760,50,0,1,112.84,119.95,112.83,120.15,112.81,120.35,112.80,120.45,112.78,120.35,112.80,120.22,112.81,120.17,112.79,120.12,112.75,120.38,112.69,120.70,112.66,121.03,112.69,120.65,112.71,120.22,112.74,120.05,112.76,120.28,112.81,120.47,112.86,120.40,112.88,120.20,112.88,120.00,112.92,119.90,112.97,119.97,112.92,120.05,112.84,119.97,112.76,119.90,112.81,120.03,112.88,120.22,112.86,120.45,112.83,120.47,112.78,120.53,112.76,120.55,112.83,120.25,112.90,119.95,112.95,119.75,112.95,119.95,112.95,120.15,112.95,120.25,112.94,120.22,112.92,120.20,112.92,120.40,112.94,120.47,112.96,120.45,113.01,120.20,113.06,119.95,113.06,119.80,113.00,120.15,112.92,120.65,112.89,120.95,112.89,120.78,112.88,120.60,112.92,120.70
RZ_9439314_17424,0,24760,50,0,12,112.96,120.80,113.03,120.85,113.03,120.78,113.04,120.70,113.04,120.65,113.01,120.58,113.00,120.50,113.00,120.35,113.01,120.15,113.01,120.12,113.01,120.35,113.01,120.67,113.01,120.47,113.01,120.10,112.99,119.78,112.94,119.83,112.96,119.90,113.03,120.00,113.10,120.20,113.12,120.38,113.12,120.30,113.09,120.12,113.04,120.25,112.99,120.55,112.96,120.88,112.96,120.95,112.99,121.00,113.05,120.90,113.11,120.78,113.17,120.62,113.12,120.60,113.05,120.58,113.00,120.50,113.03,120.45,113.04,120.60,113.06,120.78,113.08,120.92,113.08,120.83,113.08,120.75,113.08,120.62,113.08,120.53,113.09,120.45,113.10,120.47,113.11,120.50,113.12,120.55,113.14,120.58,113.16,120.67,113.19,120.78,113.22,120.88,113.15,120.65
RZ_9439314_17425,0,24760,50,0,12,113.08,120.42,113.12,120.20,113.25,120.22,113.36,120.30,113.34,120.40,113.31,120.33,113.34,120.20,113.35,119.92,113.40,119.78,113.42,119.62,113.34,119.62,113.22,120.08,113.11,120.55,113.15,120.78,113.21,120.40,113.35,120.00,113.45,119.53,113.56,119.15,113.60,118.92,113.64,119.00,113.66,119.08,113.64,119.08,113.56,119.08,113.50,119.05,113.49,118.92,113.51,118.80,113.53,118.62,113.50,118.50,113.47,118.38,113.45,118.33,113.45,118.22,113.46,118.10,113.47,117.70,113.49,117.40,113.44,117.12,113.38,117.22,113.19,117.35,113.06,117.38,112.92,117.20,112.92,116.25,113.04,114.65,113.20,113.17,114.59,109.38,115.89,106.60,117.15,104.12,117.19,104.50,117.24,104.65,117.31,105.38,117.39,106.80,117.30,110.03
RZ_9439314_17426,0,24760,50,0,4,117.19,112.45,116.96,116.60,116.62,120.05,116.03,125.47,115.54,129.72,114.74,135.28,113.97,141.05,113.08,147.68,112.72,154.47,112.54,161.35,112.25,168.30,111.72,176.22,111.01,184.43,110.24,195.07,109.58,204.72,108.92,215.68,108.31,226.20,107.90,237.78,107.25,249.15,106.47,260.88,105.74,272.50,105.53,284.85,105.86,298.23,105.45,312.05,104.47,325.77,103.51,338.30,102.86,351.60,102.21,364.95,101.39,373.90,100.94,378.15,100.94,378.15
RZ_9439314_17427,0,24760,50,0,4,null
RZ_9439314_17428,0,24760,50,0,4,69.33,341.45,69.33,341.45,68.59,337.60,67.83,332.12,67.33,324.48,67.67,318.23,68.03,311.40,68.12,304.60,68.10,298.02,68.89,291.80,69.65,285.15,70.40,278.52,70.84,272.02,71.34,265.55,71.84,259.50,71.60,253.20,71.33,247.47,71.01,241.62,70.96,235.80,70.86,230.05,70.74,224.53,70.60,218.80,70.50,213.20,70.36,207.75,70.33,202.68,70.74,197.70,71.26,192.32,71.55,187.60,71.42,183.22,71.29,179.28,71.96,175.03,73.03,169.97,74.10,164.70,74.64,159.95,74.81,155.97,74.49,152.80,74.05,149.12,73.60,145.70,73.83,141.53,74.31,138.25,74.81,134.47,75.10,131.43,75.61,127.72,76.05,124.47,76.42,121.38,76.34,119.17,76.26,116.95,76.24,114.92
RZ_9439314_17429,0,24760,49,0,4,76.14,111.47,76.06,109.15,77.08,105.55,78.21,102.88,79.34,100.10,78.53,99.17,77.76,97.78,77.09,95.38,77.22,93.00,77.31,91.90,77.38,90.40,77.44,88.90,78.97,85.65,80.42,84.35,80.35,83.22,78.81,84.00,76.44,84.40,75.60,84.15,75.09,82.70,75.44,80.97,75.78,79.67,75.54,79.30,75.33,78.38,75.11,77.53,75.19,76.75,75.38,75.78,75.56,74.83,75.70,73.88,75.67,74.08,75.64,74.25,75.38,74.60,74.94,74.78,74.50,74.88,74.33,74.78,74.19,74.90,73.90,75.28,73.55,76.08,73.33,76.65,73.21,77.03,73.20,77.10,73.17,77.70,73.19,78.17,73.09,78.62,73.03,78.88,72.97,79.17,72.96,79.47,72.95,79.30,72.92,79.17,72.83,80.33
RZ_9439314_17430,0,24760,50,0,4,72.72,81.62,72.56,83.22,72.50,83.53,72.46,84.17,72.47,84.53,72.50,84.62,72.53,84.38,72.50,84.78,72.42,85.42,72.34,86.10,72.33,86.10,72.34,86.10,72.35,86.08,72.39,86.03,72.42,86.15,72.42,86.33,72.34,86.50,72.28,86.50,72.25,86.47,72.25,86.47,72.25,86.53,72.22,86.85,72.22,87.17,72.20,87.47,72.20,87.60,72.20,87.70,72.20,87.83,72.25,87.72,72.30,87.67,72.35,87.62,72.34,87.83,72.29,88.00,72.25,88.08,72.17,88.10,72.12,88.17,72.11,88.35,72.14,88.40,72.17,88.20,72.16,88.00,72.14,87.92,72.12,87.92,72.15,87.90,72.17,87.97,72.19,88.17,72.19,88.60,72.19,88.83,72.19,89.08,72.19,89.10,72.19,89.12,72.20,89.10
RZ_9439314_17431,0,24760,51,0,4,72.22,89.12,72.24,89.08,72.21,89.03,72.19,89.03,72.17,89.12,72.17,89.28,72.17,89.35,72.19,89.42,72.17,89.42,72.15,89.42,72.14,89.42,72.16,89.38,72.22,89.42,72.26,89.60,72.24,89.78,72.19,89.90,72.12,90.10,72.08,90.28,72.08,90.50,72.06,90.55,72.05,90.72,72.03,90.85,72.01,91.00,72.01,91.03,72.04,90.80,72.08,90.50,72.12,90.20,72.20,90.25,72.25,90.25,72.29,90.17,72.29,90.00,72.33,89.85,72.38,89.78,72.41,89.65,72.44,89.62,72.44,89.67,72.45,89.85,72.42,90.05,72.41,90.25,72.41,90.35,72.40,90.40,72.41,90.40,72.44,90.40,72.53,90.28,72.58,90.17,72.59,90.12,72.55,90.20,72.60,90.25,72.67,90.25,72.72,90.17,72.71,90.10
RZ_9439314_17432,0,24760,50,0,4,72.70,90.03,72.75,89.92,72.80,89.85,72.85,89.80,72.83,89.78,72.80,89.85,72.79,90.00,72.83,90.15,72.84,90.12,72.88,90.03,72.92,89.92,72.95,89.92,72.97,89.92,72.97,89.92,72.97,89.97,73.00,90.03,73.03,90.05,73.05,90.05,73.05,90.05,73.08,90.15,73.11,90.25,73.17,90.08,73.20,89.83,73.20,89.60,73.25,89.65,73.30,89.97,73.36,90.28,73.38,90.25,73.38,89.90,73.36,89.55,73.33,89.35,73.33,89.20,73.36,89.28,73.41,89.50,73.46,89.70,73.46,89.62,73.49,89.55,73.51,89.38,73.54,89.25,73.55,89.05,73.54,89.00,73.55,89.05,73.55,89.15,73.55,89.25,73.53,89.40,73.59,89.58,73.64,89.75,73.67,89.85,73.66,89.90,73.66,89.88
RZ_9439314_17433,0,24760,50,0,4,73.65,89.65,73.65,89.33,73.65,89.08,73.61,89.05,73.56,89.15,73.58,89.22,73.71,89.17,73.85,89.15,73.85,88.70,73.76,88.28,73.75,87.85,73.83,87.90,73.90,87.88,73.92,87.83,73.92,87.80,73.95,87.78,73.97,87.45,73.99,87.12,73.99,86.78,74.06,86.75,74.15,86.75,74.25,86.72,74.24,86.72,74.24,86.72,74.26,86.17,74.24,85.62,74.21,85.10,74.22,84.58,74.29,84.05,74.39,83.00,74.65,82.15,74.94,80.92,75.86,79.03,76.65,77.42,77.55,76.10,77.58,75.95,77.30,79.70,77.30,84.05,77.64,88.42,78.11,92.58,78.01,96.75,77.62,104.75,78.25,109.80,78.99,116.83,79.83,122.33,79.56,130.03,79.10,138.50,78.61,148.03,78.14,157.65,77.86,166.68
RZ_9439314_17434,0,24760,50,0,4,77.85,176.25,77.85,186.25,77.95,197.60,77.85,208.75,77.67,220.32,77.34,231.85,76.91,244.03,76.20,256.05,75.65,268.35,75.24,280.18,75.49,292.07,75.81,304.15,75.39,316.65,74.76,325.20,74.04,329.52,74.04,329.52
RZ_9439314_17435,0,24760,50,0,4,67.58,353.23,67.58,353.23,67.45,349.98,67.26,344.77,67.34,337.23,67.84,330.30,68.31,323.18,68.51,316.30,68.53,309.68,68.76,302.62,69.40,295.98,69.88,289.25,70.26,282.57,70.30,276.27,70.04,269.80,69.72,263.45,69.42,257.10,69.46,251.15,69.54,245.60,69.66,240.18
RZ_9439314_17436,0,24760,50,0,4,69.75,234.43,69.83,229.12,70.44,223.55,71.09,218.50,71.49,213.05,71.21,208.35,70.94,203.47,71.22,198.78,71.54,194.07,71.85,189.90,72.39,185.97,73.44,180.88,74.56,175.38,75.17,170.65,75.26,166.82,75.17,163.72,74.85,160.45,74.64,157.20,74.50,154.40,74.64,151.10,74.80,147.30,74.97,143.60,75.47,140.40,75.70,137.43,75.91,134.88,75.95,131.75,76.34,129.32,77.65,125.80,78.78,122.80,79.49,119.80,78.90,117.97,78.28,117.05,77.84,115.53,77.78,114.28,77.66,111.62,77.61,110.17,78.66,106.85,79.78,105.05,79.97,103.40,78.76,103.30,77.36,103.15,76.90,102.33,76.74,101.28,76.75,100.28,76.24,99.90,75.74,99.47,75.26,98.83,75.30,97.38,75.31,96.45,75.33,95.67
RZ_9439314_17437,null,null,null,null,null,null